{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":217788,"rows_kept":217788,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844815351,137.42,78036.75,0.0,-0.72692,3e-05,27.16409]
[1776844824914,137.42,78045.14,0.0,-0.72668,3e-05,27.17925]
[1776844829956,137.42,78048.27,0.0,-0.72658,3e-05,27.18491]
[1776844832977,137.42,78062.31,0.0,-0.72619,3e-05,27.20685]
[1776844838015,137.42,78066.76,0.0,-0.72606,3e-05,27.21489]
[1776844843050,137.42,78058.23,0.0,-0.72631,3e-05,27.19948]
[1776844844057,137.42,78042.18,0.0,-0.72679,3e-05,27.17048]
[1776844849091,137.42,78043.81,0.0,-0.72674,3e-05,27.17343]
[1776844852113,137.42,78051.21,0.0,-0.72652,3e-05,27.1868]
[1776844854127,45.0,78051.74,0.0,-0.97908,1e-05,4.10876]
[1776844855134,44.99,78018.9567,0.0,-0.97956,1e-05,4.02835]
[1776844858155,44.95,78025.57,0.0,-0.97955,1e-05,4.03005]
[1776844859178,44.93,78032.795,0.0,-0.9795,1e-05,4.03803]
[1776844985053,44.21,78103.2917,0.0,-0.98023,1e-05,3.91905]
[1776844989079,44.2,78104.9067,0.0,-0.98022,1e-05,3.92052]
[1776844994114,44.25,78107.785,0.0,-0.98009,1e-05,3.94341]
[1776844997139,44.21,78107.7667,0.0,-0.98017,1e-05,3.92975]
[1776845002174,44.16,78104.385,0.0,-0.98033,1e-05,3.90299]
[1776845007209,44.12,78102.6917,0.0,-0.98044,1e-05,3.88422]
[1776845008216,44.12,78090.8467,0.0,-0.9806,1e-05,3.85554]
[1776845009223,44.11,78079.725,0.0,-0.98076,1e-05,3.82884]
[1776845014259,44.19,78074.0517,0.0,-0.98066,1e-05,3.84506]
[1776845018287,44.3,78063.8233,0.0,-0.98055,1e-05,3.86237]
[1776845023322,44.41,78057.7717,0.0,-0.98037,1e-05,3.89218]
[1776845026343,44.44,78056.08,0.0,-0.98033,1e-05,3.89926]
[1776845027346,44.43,78038.7217,0.0,-0.98059,1e-05,3.85513]
[1776845032385,44.36,78032.4633,0.0,-0.98082,1e-05,3.81594]
[1776845037420,44.32,78027.76,0.0,-0.98097,1e-05,3.78989]
[1776845042454,44.29,78021.08,0.0,-0.98112,1e-05,3.76374]
[1776845047490,44.37,78019.0767,0.0,-0.98098,1e-05,3.78821]
[1776845052525,44.49,78018.7917,0.0,-0.98071,1e-05,3.83411]
[1776845057559,44.57,78015.3,0.0,-0.98058,1e-05,3.85463]
[1776845062595,44.66,78014.1933,0.0,-0.9804,1e-05,3.88628]
[1776845063601,44.67,78021.965,0.0,-0.98026,1e-05,3.90941]
[1776845069645,44.75,78025.4617,0.0,-0.98004,1e-05,3.94731]
[1776845075395,44.65,78024.5767,0.0,-0.9803,1e-05,3.90322]
[1776845080722,44.55,78019.1283,0.0,-0.98059,1e-05,3.85353]
[1776845085757,44.48,78016.595,0.0,-0.98077,1e-05,3.82377]
[1776845087771,44.46,78026.455,0.0,-0.98069,1e-05,3.83671]
[1776845092806,44.41,78028.3967,0.0,-0.98078,1e-05,3.82142]
[1776845097841,44.37,78025.54,0.0,-0.98091,1e-05,3.79962]
[1776845102876,44.33,78021.8917,0.0,-0.98103,1e-05,3.77949]
[1776845107918,44.31,78022.7333,0.0,-0.98107,1e-05,3.77193]
[1776845111939,44.29,78023.6667,0.0,-0.9811,1e-05,3.76701]
[1776845112946,44.28,78039.365,0.0,-0.98092,1e-05,3.79955]
[1776845113953,44.28,78047.57,0.0,-0.98082,1e-05,3.81541]
[1776845115967,44.26,78055.43,0.0,-0.98075,1e-05,3.82818]
[1776845121002,44.24,78060.3117,0.0,-0.98075,1e-05,3.82843]
[1776845125032,44.21,78064.9633,0.0,-0.98074,1e-05,3.83085]
[1776845130066,44.19,78069.8533,0.0,-0.98073,1e-05,3.83254]
[1776845135102,44.17,78071.73,0.0,-0.98076,1e-05,3.82719]
[1776845140137,44.15,78074.1333,0.0,-0.98077,1e-05,3.82556]
[1776845141144,44.15,78080.5883,0.0,-0.9807,1e-05,3.83827]
[1776845142151,44.14,78090.0667,0.0,-0.98058,1e-05,3.85782]
[1776845146179,44.13,78089.785,0.0,-0.98062,1e-05,3.85111]
[1776845147186,44.12,78079.56,0.0,-0.98076,1e-05,3.82714]
[1776845152221,44.18,78079.4067,0.0,-0.98064,1e-05,3.84772]
[1776845157260,44.31,78080.4033,0.0,-0.98032,1e-05,3.90156]
[1776845162295,44.42,78081.9233,0.0,-0.98005,1e-05,3.9475]
[1776845167330,44.52,78082.1333,0.0,-0.97984,1e-05,3.98271]
[1776845170351,44.56,78077.7917,0.0,-0.97979,1e-05,3.9912]
[1776845171358,44.58,78069.6817,0.0,-0.97986,1e-05,3.97877]
[1776845172365,44.59,78062.38,0.0,-0.97992,1e-05,3.96807]
[1776845174379,44.57,78053.75,0.0,-0.9801,1e-05,3.93778]
[1776845179413,44.43,78048.485,0.0,-0.98048,1e-05,3.87296]
[1776845184450,44.32,78046.525,0.0,-0.98076,1e-05,3.82576]
[1776845189485,44.22,78045.6517,0.0,-0.98098,1e-05,3.78916]
[1776845194516,44.15,78042.855,0.0,-0.98118,1e-05,3.75354]
[1776845199554,44.08,78041.2367,0.0,-0.98136,1e-05,3.72395]
[1776845204590,44.04,78039.6583,0.0,-0.98148,1e-05,3.70343]
[1776845209625,44.0,78038.455,0.0,-0.98157,1e-05,3.68717]
[1776845211639,43.98,78045.64,0.0,-0.98151,1e-05,3.69777]
[1776845216674,43.96,78043.6917,0.0,-0.9816,1e-05,3.68264]
[1776845219695,43.94,78048.6133,0.0,-0.98158,1e-05,3.68728]
[1776845224730,43.92,78050.9233,0.0,-0.9816,1e-05,3.68329]
[1776845229765,43.9,78048.43,0.0,-0.98167,1e-05,3.67058]
[1776845234800,43.88,78048.1233,0.0,-0.98171,1e-05,3.6642]
[1776845239835,43.87,78052.36,0.0,-0.98169,1e-05,3.66838]
[1776845244870,43.85,78058.345,0.0,-0.98164,1e-05,3.67635]
[1776845249905,43.84,78056.775,0.0,-0.98169,1e-05,3.66856]
[1776845250912,43.84,78056.1717,0.0,-0.9817,1e-05,3.66677]
[1776845251919,43.84,78048.6517,0.0,-0.9818,1e-05,3.64822]
[1776845256954,43.83,78053.4933,0.0,-0.98175,1e-05,3.65659]
[1776845261989,43.83,78049.68,0.0,-0.98181,1e-05,3.64635]
[1776845267024,43.82,78053.8517,0.0,-0.98177,1e-05,3.65364]
[1776845272059,43.82,78051.5717,0.0,-0.98181,1e-05,3.6473]
[1776845277093,43.83,78049.8033,0.0,-0.98181,1e-05,3.64743]
[1776845282129,43.89,78051.0883,0.0,-0.98167,1e-05,3.6709]
[1776845287163,43.93,78049.6383,0.0,-0.98159,1e-05,3.6849]
[1776845289178,43.95,78056.4883,0.0,-0.98147,1e-05,3.70519]
[1776845291192,43.96,78065.225,0.0,-0.98133,1e-05,3.72875]
[1776845293615,43.97,78072.4383,0.0,-0.98122,1e-05,3.74838]
[1776845298620,43.99,78076.5567,0.0,-0.98112,1e-05,3.76513]
[1776845301261,44.0,78081.285,0.0,-0.98104,1e-05,3.77872]
[1776845305289,44.0,78088.9033,0.0,-0.98093,1e-05,3.79833]
[1776845310326,44.01,78091.09,0.0,-0.98089,1e-05,3.80551]
[1776845315361,44.01,78091.1967,0.0,-0.98089,1e-05,3.80589]
[1776845320396,43.97,78085.7733,0.0,-0.98105,1e-05,3.77752]
[1776845325431,43.92,78090.7083,0.0,-0.98109,1e-05,3.77052]
[1776845328453,43.92,78097.7267,0.0,-0.98101,1e-05,3.78585]
[1776845333488,43.94,78100.7133,0.0,-0.98093,1e-05,3.79858]
[1776845338524,43.95,78105.92,0.0,-0.98084,1e-05,3.81466]
[1776845343559,43.96,78098.505,0.0,-0.98091,1e-05,3.80235]
[1776845348595,43.97,78098.4817,0.0,-0.98089,1e-05,3.80599]
[1776845351684,43.97,78110.13,0.0,-0.98073,1e-05,3.83349]
[1776845358665,43.97,78112.635,0.0,-0.98069,1e-05,3.83936]
[1776845363696,43.98,78108.8033,0.0,-0.98074,1e-05,3.83114]
[1776845368735,43.98,78105.98,0.0,-0.98077,1e-05,3.82572]
[1776845373770,43.98,78105.3667,0.0,-0.98078,1e-05,3.82332]
[1776845378805,43.98,78103.3683,0.0,-0.98081,1e-05,3.81968]
[1776845383841,43.99,78098.7383,0.0,-0.98086,1e-05,3.81043]
[1776845388875,43.99,78100.2433,0.0,-0.98083,1e-05,3.81481]
[1776845389882,43.99,78099.6833,0.0,-0.98084,1e-05,3.81403]
[1776845390889,43.99,78091.1033,0.0,-0.98095,1e-05,3.79539]
[1776845395924,44.0,78087.6617,0.0,-0.98097,1e-05,3.79044]
[1776845400959,44.0,78085.6117,0.0,-0.98099,1e-05,3.78829]
[1776845405994,43.98,78089.7333,0.0,-0.98098,1e-05,3.78902]
[1776845411031,43.87,78089.4633,0.0,-0.98124,1e-05,3.74502]
[1776845416066,43.77,78092.945,0.0,-0.98141,1e-05,3.71688]
[1776845421101,43.69,78094.1267,0.0,-0.98157,1e-05,3.68983]
[1776845426136,43.63,78092.995,0.0,-0.98172,1e-05,3.66328]
[1776845431180,43.58,78097.09,0.0,-0.9818,1e-05,3.6506]
[1776845432187,43.57,78103.035,0.0,-0.98172,1e-05,3.66304]
[1776845433193,43.57,78113.9983,0.0,-0.98159,1e-05,3.68658]
[1776845438229,43.57,78115.05,0.0,-0.98159,1e-05,3.68619]
[1776845443264,43.56,78113.725,0.0,-0.98162,1e-05,3.6813]
[1776845448299,43.56,78111.9367,0.0,-0.98165,1e-05,3.67604]
[1776845453334,43.56,78109.0883,0.0,-0.98169,1e-05,3.66912]
[1776845458369,43.55,78107.525,0.0,-0.98171,1e-05,3.66533]
[1776845463404,43.55,78110.0567,0.0,-0.98168,1e-05,3.67023]
[1776845464411,43.55,78110.3733,0.0,-0.98168,1e-05,3.67043]
[1776845465418,43.55,78119.6417,0.0,-0.98157,1e-05,3.69012]
[1776845470455,43.54,78126.6267,0.0,-0.9815,1e-05,3.70219]
[1776845475493,43.53,78127.38,0.0,-0.98151,1e-05,3.70086]
[1776845480528,43.52,78128.935,0.0,-0.98151,1e-05,3.70137]
[1776845485563,43.52,78129.9167,0.0,-0.98151,1e-05,3.70062]
[1776845490598,43.51,78128.6067,0.0,-0.98154,1e-05,3.69541]
[1776845494626,43.51,78120.4067,0.0,-0.98166,1e-05,3.67505]
[1776845499662,43.49,78122.8817,0.0,-0.98167,1e-05,3.67345]
[1776845502683,43.49,78130.8233,0.0,-0.98157,1e-05,3.69036]
[1776845506711,43.48,78139.5167,0.0,-0.98147,1e-05,3.70787]
[1776845511746,43.48,78142.5567,0.0,-0.98145,1e-05,3.71174]
[1776845516781,43.47,78143.1467,0.0,-0.98146,1e-05,3.71046]
[1776845521816,43.46,78141.8883,0.0,-0.98148,1e-05,3.70562]
[1776845526851,43.46,78143.68,0.0,-0.98147,1e-05,3.70753]
[1776845529861,43.45,78155.0883,0.0,-0.98134,1e-05,3.73106]
[1776845534866,43.46,78152.435,0.0,-0.98135,1e-05,3.7282]
[1776845539943,43.54,78152.4517,0.0,-0.98117,1e-05,3.75927]
[1776845541957,43.56,78162.0133,0.0,-0.981,1e-05,3.78888]
[1776845546992,43.61,78162.34,0.0,-0.98089,1e-05,3.80709]
[1776845549006,43.62,78170.3467,0.0,-0.98076,1e-05,3.83068]
[1776845553034,43.65,78165.2567,0.0,-0.98077,1e-05,3.82778]
[1776845554041,43.66,78157.375,0.0,-0.98086,1e-05,3.81257]
[1776845558069,43.69,78151.4617,0.0,-0.98087,1e-05,3.80959]
[1776845563103,43.72,78146.5883,0.0,-0.98087,1e-05,3.8101]
[1776845568138,43.74,78148.585,0.0,-0.98079,1e-05,3.82379]
[1776845573174,43.76,78148.065,0.0,-0.98075,1e-05,3.82989]
[1776845578209,43.77,78148.13,0.0,-0.98072,1e-05,3.83584]
[1776845583244,43.78,78154.0183,0.0,-0.98062,1e-05,3.85283]
[1776845587272,43.79,78149.845,0.0,-0.98066,1e-05,3.84613]
[1776845592307,43.8,78146.53,0.0,-0.98068,1e-05,3.84227]
[1776845597341,43.81,78149.015,0.0,-0.98063,1e-05,3.85027]
[1776845602376,43.81,78152.7067,0.0,-0.98058,1e-05,3.85967]
[1776845607412,43.81,78152.1983,0.0,-0.98058,1e-05,3.85942]
[1776845612447,43.81,78151.5333,0.0,-0.98059,1e-05,3.85678]
[1776845617482,43.81,78158.945,0.0,-0.9805,1e-05,3.87348]
[1776845622519,43.81,78158.6617,0.0,-0.9805,1e-05,3.8719]
[1776845627555,43.81,78155.9517,0.0,-0.98054,1e-05,3.86546]
[1776845632590,43.81,78152.9583,0.0,-0.98058,1e-05,3.85875]
[1776845636618,43.81,78154.615,0.0,-0.98056,1e-05,3.86271]
[1776845637625,43.81,78145.2667,0.0,-0.98068,1e-05,3.84171]
[1776845642660,43.81,78144.275,0.0,-0.98068,1e-05,3.84087]
[1776845647695,43.82,78141.7183,0.0,-0.98071,1e-05,3.83647]
[1776845652730,43.82,78137.4433,0.0,-0.98076,1e-05,3.82842]
[1776845655760,43.83,78137.3017,0.0,-0.98075,1e-05,3.82946]
[1776845656767,43.83,78123.6667,0.0,-0.98092,1e-05,3.79994]
[1776845657774,43.83,78110.8717,0.0,-0.98108,1e-05,3.7726]
[1776845659788,43.84,78110.175,0.0,-0.98108,1e-05,3.77299]
[1776845660795,43.84,78118.685,0.0,-0.98096,1e-05,3.79273]
[1776845665830,43.85,78126.12,0.0,-0.98085,1e-05,3.81191]
[1776845670865,43.85,78126.1817,0.0,-0.98084,1e-05,3.81371]
[1776845675900,43.85,78125.3283,0.0,-0.98085,1e-05,3.81157]
[1776845680935,43.86,78122.185,0.0,-0.98088,1e-05,3.80618]
[1776845685970,43.86,78123.0117,0.0,-0.98086,1e-05,3.80928]
[1776845691004,43.81,78130.5333,0.0,-0.98087,1e-05,3.80812]
[1776845696029,43.76,78131.7833,0.0,-0.98097,1e-05,3.7911]
[1776845701034,43.72,78131.9367,0.0,-0.98107,1e-05,3.77523]
[1776845706111,43.68,78132.8967,0.0,-0.98115,1e-05,3.76152]
[1776845711146,43.65,78129.575,0.0,-0.98125,1e-05,3.74386]
[1776845716181,43.63,78128.2717,0.0,-0.98132,1e-05,3.73269]
[1776845720209,43.61,78131.4733,0.0,-0.98131,1e-05,3.73369]
[1776845721216,43.61,78141.13,0.0,-0.9812,1e-05,3.75355]
[1776845726252,43.59,78144.5783,0.0,-0.9812,1e-05,3.75322]
[1776845731287,43.57,78144.7333,0.0,-0.98125,1e-05,3.74494]
[1776845737070,43.55,78144.8333,0.0,-0.98128,1e-05,3.73952]
[1776845741600,43.54,78145.1583,0.0,-0.9813,1e-05,3.73644]
[1776845743267,43.54,78143.75,0.0,-0.98132,1e-05,3.73167]
[1776845743370,43.54,78143.75,0.0,-0.98133,1e-05,3.73092]
[1776845748406,43.53,78143.3383,0.0,-0.98135,1e-05,3.72657]
[1776845750420,43.53,78136.8783,0.0,-0.98144,1e-05,3.71158]
[1776845751426,43.53,78132.9467,0.0,-0.98149,1e-05,3.70266]
[1776845757468,43.53,78129.78,0.0,-0.98154,1e-05,3.69492]
[1776845762503,43.53,78127.6283,0.0,-0.98156,1e-05,3.69007]
[1776845764518,43.53,78123.5983,0.0,-0.98161,1e-05,3.68137]
[1776845769553,43.53,78126.9983,0.0,-0.98157,1e-05,3.68895]
[1776845771733,43.53,78125.965,0.0,-0.98158,1e-05,3.68669]
[1776845771834,43.53,78125.965,0.0,-0.98158,1e-05,3.68699]
[1776845772574,43.53,78117.6383,0.0,-0.98168,1e-05,3.66909]
[1776845773581,43.54,78112.2317,0.0,-0.98173,1e-05,3.6605]
[1776845774517,43.54,78112.2317,0.0,-0.98173,1e-05,3.6605]
[1776845774588,43.54,78112.2317,0.0,-0.98173,1e-05,3.66082]
[1776845779623,43.54,78110.5217,0.0,-0.98174,1e-05,3.6589]
[1776845784658,43.55,78109.5633,0.0,-0.98174,1e-05,3.65841]
[1776845789122,43.55,78105.1233,0.0,-0.98179,1e-05,3.64994]
[1776845794730,43.56,78099.6833,0.0,-0.98186,1e-05,3.63875]
[1776845799765,43.56,78098.045,0.0,-0.98186,1e-05,3.63748]
[1776845804800,43.57,78098.435,0.0,-0.98185,1e-05,3.64006]
[1776845806814,43.57,78105.2267,0.0,-0.98176,1e-05,3.65472]
[1776845807823,43.57,78114.59,0.0,-0.98165,1e-05,3.67491]
[1776845808830,43.56,78118.6133,0.0,-0.9816,1e-05,3.68335]
[1776845813865,43.56,78122.8383,0.0,-0.98156,1e-05,3.69024]
[1776845818900,43.55,78123.0283,0.0,-0.98157,1e-05,3.68827]
[1776845823935,43.55,78122.7217,0.0,-0.98159,1e-05,3.68568]
[1776845828970,43.54,78120.0833,0.0,-0.98163,1e-05,3.67853]
[1776845830984,43.54,78114.05,0.0,-0.9817,1e-05,3.66525]
[1776845836023,43.54,78113.185,0.0,-0.98171,1e-05,3.66349]
[1776845840053,43.55,78105.2267,0.0,-0.98181,1e-05,3.64682]
[1776845845088,43.55,78102.745,0.0,-0.98183,1e-05,3.6429]
[1776845850123,43.55,78103.6733,0.0,-0.98181,1e-05,3.64595]
[1776845855158,43.56,78102.5367,0.0,-0.98183,1e-05,3.64264]
[1776845860192,43.56,78104.5933,0.0,-0.9818,1e-05,3.64781]
[1776845865197,43.56,78104.955,0.0,-0.9818,1e-05,3.6489]
[1776845870263,43.56,78103.4483,0.0,-0.98181,1e-05,3.64567]
[1776845875298,43.56,78103.5567,0.0,-0.98181,1e-05,3.64599]
[1776845877312,43.56,78108.4733,0.0,-0.98175,1e-05,3.65626]
[1776845878318,43.56,78114.17,0.0,-0.98168,1e-05,3.66829]
[1776845879326,43.55,78118.2167,0.0,-0.98164,1e-05,3.67676]
[1776845884361,43.55,78117.7483,0.0,-0.98166,1e-05,3.67341]
[1776845889396,43.54,78118.2267,0.0,-0.98166,1e-05,3.67268]
[1776845894431,43.54,78117.5717,0.0,-0.98168,1e-05,3.66969]
[1776845899468,43.54,78119.0967,0.0,-0.98167,1e-05,3.67153]
[1776845904501,43.53,78120.9383,0.0,-0.98165,1e-05,3.67426]
[1776845907522,43.53,78116.9433,0.0,-0.9817,1e-05,3.6653]
[1776845912557,43.53,78116.585,0.0,-0.98172,1e-05,3.66274]
[1776845917593,43.53,78114.515,0.0,-0.98174,1e-05,3.6586]
[1776845922628,43.53,78112.7167,0.0,-0.98176,1e-05,3.65532]
[1776845927663,43.54,78113.4433,0.0,-0.98174,1e-05,3.65761]
[1776845932698,43.54,78116.6,0.0,-0.9817,1e-05,3.66485]
[1776845937733,43.54,78119.1033,0.0,-0.98167,1e-05,3.67019]
[1776845942768,43.54,78118.6833,0.0,-0.98168,1e-05,3.66913]
[1776845946796,43.54,78115.0983,0.0,-0.98172,1e-05,3.66183]
[1776845947803,43.54,78106.565,0.0,-0.98182,1e-05,3.64366]
[1776845949817,43.54,78100.7,0.0,-0.98189,1e-05,3.63208]
[1776845954852,43.55,78101.0017,0.0,-0.98187,1e-05,3.63545]
[1776845958880,43.55,78105.0367,0.0,-0.98181,1e-05,3.6458]
[1776845963915,43.56,78105.885,0.0,-0.98179,1e-05,3.64918]
[1776845968950,43.56,78105.335,0.0,-0.98179,1e-05,3.64917]
[1776845970963,43.56,78115.1317,0.0,-0.98167,1e-05,3.67058]
[1776845975999,43.56,78114.9217,0.0,-0.98168,1e-05,3.66827]
[1776845981036,43.56,78115.4333,0.0,-0.98167,1e-05,3.66939]
[1776845986071,43.56,78117.3717,0.0,-0.98165,1e-05,3.67345]
[1776845990099,43.56,78113.2667,0.0,-0.9817,1e-05,3.66467]
[1776845995134,43.56,78114.035,0.0,-0.98169,1e-05,3.6667]
[1776846000171,43.56,78114.555,0.0,-0.98168,1e-05,3.66831]
[1776846005208,43.56,78114.9467,0.0,-0.98168,1e-05,3.66896]
[1776846009237,43.56,78119.2283,0.0,-0.98163,1e-05,3.6774]
[1776846014272,43.56,78120.195,0.0,-0.98163,1e-05,3.67794]
[1776846019307,43.6,78121.1917,0.0,-0.9815,1e-05,3.6987]
[1776846024365,43.72,78122.395,0.0,-0.98123,1e-05,3.74519]
[1776846029370,43.79,78123.8333,0.0,-0.98105,1e-05,3.77555]
[1776846034375,43.85,78124.97,0.0,-0.98092,1e-05,3.79808]
[1776846039447,43.9,78126.435,0.0,-0.98078,1e-05,3.82157]
[1776846044483,43.94,78126.415,0.0,-0.9807,1e-05,3.83474]
[1776846049518,43.96,78128.0033,0.0,-0.98062,1e-05,3.84868]
[1776846054553,44.01,78132.795,0.0,-0.98046,1e-05,3.87557]
[1776846059588,44.02,78131.765,0.0,-0.98045,1e-05,3.87789]
[1776846062609,44.03,78126.2217,0.0,-0.9805,1e-05,3.86816]
[1776846067644,44.04,78124.5917,0.0,-0.9805,1e-05,3.86908]
[1776846068946,44.04,78124.5917,0.0,-0.9805,1e-05,3.86908]
[1776846073686,44.05,78129.14,0.0,-0.98041,1e-05,3.88326]
[1776846077714,44.05,78134.35,0.0,-0.98034,1e-05,3.89642]
[1776846079728,44.05,78139.2533,0.0,-0.98027,1e-05,3.90751]
[1776846080743,44.05,78145.6033,0.0,-0.98019,1e-05,3.92189]
[1776846082749,44.05,78149.1067,0.0,-0.98015,1e-05,3.92942]
[1776846083756,44.05,78156.8767,0.0,-0.98004,1e-05,3.94676]
[1776846084762,44.05,78163.7933,0.0,-0.97995,1e-05,3.96229]
[1776846087767,44.04,78163.3667,0.0,-0.97996,1e-05,3.96063]
[1776846087784,44.04,78163.3667,0.0,-0.97997,1e-05,3.96036]
[1776846090808,44.04,78167.5783,0.0,-0.97991,1e-05,3.96967]
[1776846091815,44.04,78161.8883,0.0,-0.98,1e-05,3.95484]
[1776846096854,44.05,78161.185,0.0,-0.97998,1e-05,3.95699]
[1776846098868,44.06,78166.39,0.0,-0.9799,1e-05,3.97072]
[1776846103904,44.07,78171.6267,0.0,-0.97981,1e-05,3.98598]
[1776846105918,44.07,78178.8033,0.0,-0.97971,1e-05,4.00307]
[1776846110952,44.07,78177.8133,0.0,-0.97972,1e-05,4.00184]
[1776846113759,44.07,78176.5867,0.0,-0.97973,1e-05,3.99949]
[1776846113974,44.07,78176.5867,0.0,-0.97973,1e-05,3.99968]
[1776846118002,44.07,78180.9967,0.0,-0.97967,1e-05,4.0102]
[1776846123037,44.07,78181.4233,0.0,-0.97966,1e-05,4.01127]
[1776846128073,44.07,78179.29,0.0,-0.97969,1e-05,4.00635]
[1776846133108,44.07,78175.9883,0.0,-0.97974,1e-05,3.99917]
[1776846135121,44.07,78170.5417,0.0,-0.97981,1e-05,3.98718]
[1776846138143,44.08,78176.7067,0.0,-0.97972,1e-05,4.00208]
[1776846143189,44.08,78181.8283,0.0,-0.97965,1e-05,4.0141]
[1776846148226,44.07,78183.095,0.0,-0.97964,1e-05,4.01631]
[1776846153261,44.07,78183.1383,0.0,-0.97965,1e-05,4.01392]
[1776846158296,44.07,78188.2533,0.0,-0.97958,1e-05,4.0247]
[1776846163331,44.07,78186.23,0.0,-0.97962,1e-05,4.01875]
[1776846165344,44.07,78176.935,0.0,-0.97975,1e-05,3.99714]
[1776846166352,44.07,78166.0083,0.0,-0.9799,1e-05,3.97153]
[1776846168366,44.06,78173.435,0.0,-0.9798,1e-05,3.98786]
[1776846171097,44.06,78175.85,0.0,-0.97977,1e-05,3.99258]
[1776846171387,44.06,78175.85,0.0,-0.97978,1e-05,3.99218]
[1776846175415,44.06,78171.2117,0.0,-0.97984,1e-05,3.98032]
[1776846180450,44.06,78171.9983,0.0,-0.97984,1e-05,3.98106]
[1776846185485,44.05,78169.305,0.0,-0.97988,1e-05,3.97422]
[1776846190521,44.05,78172.91,0.0,-0.97984,1e-05,3.98189]
[1776846191527,44.05,78177.5683,0.0,-0.97978,1e-05,3.99222]
[1776846193539,44.05,78183.9317,0.0,-0.9797,1e-05,4.00586]
[1776846194540,44.05,78179.705,0.0,-0.97975,1e-05,3.99643]
[1776846196542,44.05,78175.1367,0.0,-0.97981,1e-05,3.98688]
[1776846201597,44.06,78174.885,0.0,-0.97979,1e-05,3.98937]
[1776846204618,44.06,78174.2883,0.0,-0.97979,1e-05,3.98947]
[1776846205625,44.07,78163.53,0.0,-0.97993,1e-05,3.96548]
[1776846206632,44.07,78158.08,0.0,-0.98,1e-05,3.95404]
[1776846207639,44.07,78151.2633,0.0,-0.98009,1e-05,3.93837]
[1776846212673,44.07,78149.675,0.0,-0.98012,1e-05,3.93278]
[1776846214687,44.07,78148.15,0.0,-0.98014,1e-05,3.92972]
[1776846215695,44.07,78138.2533,0.0,-0.98027,1e-05,3.90762]
[1776846216701,44.07,78133.2,0.0,-0.98033,1e-05,3.89681]
[1776846217708,44.07,78127.965,0.0,-0.98039,1e-05,3.8856]
[1776846220730,44.07,78121.8917,0.0,-0.98048,1e-05,3.87136]
[1776846221737,44.07,78113.2167,0.0,-0.9806,1e-05,3.85009]
[1776846222744,44.07,78106.1767,0.0,-0.9807,1e-05,3.83303]
[1776846223751,44.06,78095.4033,0.0,-0.98085,1e-05,3.80791]
[1776846224758,44.06,78089.42,0.0,-0.98093,1e-05,3.79389]
[1776846225765,44.06,78082.9683,0.0,-0.98101,1e-05,3.77916]
[1776846226772,44.06,78075.26,0.0,-0.98111,1e-05,3.76178]
[1776846228786,44.06,78070.4183,0.0,-0.98118,1e-05,3.75073]
[1776846232814,44.06,78075.4233,0.0,-0.98112,1e-05,3.76065]
[1776846237066,44.05,78077.3217,0.0,-0.9811,1e-05,3.76375]
[1776846238760,44.05,78078.1467,0.0,-0.9811,1e-05,3.76476]
[1776846238856,44.05,78078.1467,0.0,-0.9811,1e-05,3.76443]
[1776846241877,44.05,78073.8,0.0,-0.98116,1e-05,3.75411]
[1776846245904,44.05,78069.2417,0.0,-0.98122,1e-05,3.7437]
[1776846246912,44.05,78064.1067,0.0,-0.98128,1e-05,3.73269]
[1776846247919,44.05,78057.92,0.0,-0.98136,1e-05,3.71948]
[1776846249932,44.05,78050.6817,0.0,-0.98144,1e-05,3.70458]
[1776846253961,44.06,78047.5233,0.0,-0.98147,1e-05,3.69972]
[1776846254968,44.06,78040.6733,0.0,-0.98155,1e-05,3.68565]
[1776846255975,44.06,78032.7533,0.0,-0.98164,1e-05,3.66938]
[1776846257989,44.07,78024.0033,0.0,-0.98174,1e-05,3.65265]
[1776846260007,44.08,78021.22,0.0,-0.98176,1e-05,3.64904]
[1776846261011,44.08,78015.66,0.0,-0.98182,1e-05,3.6384]
[1776846262018,44.08,78010.8633,0.0,-0.98187,1e-05,3.62934]
[1776846264079,44.09,78011.5067,0.0,-0.98186,1e-05,3.63202]
[1776846264180,44.09,78011.5067,0.0,-0.98185,1e-05,3.63323]
[1776846270404,44.11,78009.08,0.0,-0.98185,1e-05,3.63376]
[1776846274102,44.12,78009.9567,0.0,-0.98182,1e-05,3.63839]
[1776846275109,44.12,78016.89,0.0,-0.98173,1e-05,3.65389]
[1776846277123,44.12,78023.9567,0.0,-0.98164,1e-05,3.66966]
[1776846280806,44.12,78024.455,0.0,-0.98163,1e-05,3.67139]
[1776846282195,44.13,78014.5633,0.0,-0.98175,1e-05,3.65092]
[1776846285216,44.13,78019.61,0.0,-0.98168,1e-05,3.66263]
[1776846290251,44.13,78022.3933,0.0,-0.98164,1e-05,3.66898]
[1776846294279,44.13,78016.425,0.0,-0.98171,1e-05,3.65635]
[1776846299314,44.13,78014.5867,0.0,-0.98173,1e-05,3.65313]
[1776846304349,44.13,78013.3633,0.0,-0.98174,1e-05,3.65101]
[1776846305411,44.13,78013.3633,0.0,-0.98174,1e-05,3.65101]
[1776846306366,44.13,78017.7633,0.0,-0.98169,1e-05,3.66035]
[1776846311401,44.13,78019.11,0.0,-0.98168,1e-05,3.66239]
[1776846312409,44.13,78024.3217,0.0,-0.98162,1e-05,3.67336]
[1776846317443,44.12,78029.6233,0.0,-0.98156,1e-05,3.68264]
[1776846319879,44.12,78031.69,0.0,-0.98154,1e-05,3.68598]
[1776846321471,44.12,78027.5333,0.0,-0.9816,1e-05,3.67567]
[1776846326506,44.11,78024.135,0.0,-0.98166,1e-05,3.6658]
[1776846327512,44.11,78019.0667,0.0,-0.98172,1e-05,3.6547]
[1776846328521,44.11,78013.1883,0.0,-0.9818,1e-05,3.6418]
[1776846331544,44.11,78008.7033,0.0,-0.98186,1e-05,3.63047]
[1776846332551,44.11,78004.6417,0.0,-0.98191,1e-05,3.62217]
[1776846333558,44.11,77996.38,0.0,-0.98201,1e-05,3.60485]
[1776846337906,44.1,77997.0633,0.0,-0.98203,1e-05,3.6019]
[1776846339600,44.09,78001.28,0.0,-0.98199,1e-05,3.60765]
[1776846344634,44.07,78001.1133,0.0,-0.98204,1e-05,3.59981]
[1776846349670,44.05,78003.485,0.0,-0.98205,1e-05,3.59833]
[1776846354703,44.04,78001.1033,0.0,-0.98211,1e-05,3.58774]
[1776846358707,44.03,77993.09,0.0,-0.98223,1e-05,3.56717]
[1776846359708,44.03,77989.09,0.0,-0.98228,1e-05,3.55817]
[1776846364775,44.02,77996.0417,0.0,-0.98221,1e-05,3.56991]
[1776846367795,44.01,78002.9067,0.0,-0.98214,1e-05,3.58206]
[1776846371825,44.0,77998.5417,0.0,-0.98221,1e-05,3.5699]
[1776846374080,44.0,77997.59,0.0,-0.98223,1e-05,3.56726]
[1776846374181,44.0,77997.59,0.0,-0.98223,1e-05,3.56667]
[1776846377866,44.0,77993.47,0.0,-0.98229,1e-05,3.55652]
[1776846378892,44.0,77977.3817,0.0,-0.98248,1e-05,3.52281]
[1776846379883,44.0,77967.3667,0.0,-0.9826,1e-05,3.50221]
[1776846380890,44.0,77964.12,0.0,-0.98264,1e-05,3.49482]
[1776846381897,44.0,77994.7067,0.0,-0.98228,1e-05,3.55875]
[1776846382903,43.99,78004.61,0.0,-0.98216,1e-05,3.57907]
[1776846383920,43.99,78004.61,0.0,-0.98216,1e-05,3.57907]
[1776846384724,43.99,78004.61,0.0,-0.98216,1e-05,3.57907]
[1776846384733,43.99,78002.29,0.0,-0.98219,1e-05,3.57332]
[1776846389953,43.98,78002.56,0.0,-0.98222,1e-05,3.56932]
[1776846391753,43.98,78007.955,0.0,-0.98217,1e-05,3.57827]
[1776846391977,43.96,78007.955,0.0,-0.9822,1e-05,3.57311]
[1776846392982,43.95,78031.1717,0.0,-0.98195,1e-05,3.61682]
[1776846393989,43.93,78064.35,0.0,-0.98157,1e-05,3.68285]
[1776846399024,43.87,78068.3033,0.0,-0.98164,1e-05,3.67037]
[1776846400880,43.88,78068.4617,0.0,-0.98163,1e-05,3.67219]
[1776846401746,43.88,78068.4617,0.0,-0.98163,1e-05,3.67219]
[1776846401763,43.88,78070.5617,0.0,-0.9816,1e-05,3.6782]
[1776846407080,43.9,78070.0933,0.0,-0.98156,1e-05,3.68438]
[1776846412115,43.91,78067.2283,0.0,-0.98157,1e-05,3.68307]
[1776846416144,43.92,78058.83,0.0,-0.98165,1e-05,3.66874]
[1776846421179,43.93,78054.5833,0.0,-0.98169,1e-05,3.66201]
[1776846425207,43.91,78059.9,0.0,-0.98166,1e-05,3.66754]
[1776846427221,43.91,78055.4517,0.0,-0.98173,1e-05,3.65515]
[1776846431250,43.89,78055.6617,0.0,-0.98175,1e-05,3.65098]
[1776846432277,43.89,78055.6617,0.0,-0.98175,1e-05,3.65098]
[1776846432379,43.89,78055.6617,0.0,-0.98176,1e-05,3.65045]
[1776846433264,43.89,78039.25,0.0,-0.98196,1e-05,3.61425]
[1776846438299,43.88,78041.3817,0.0,-0.98196,1e-05,3.61573]
[1776846443334,43.88,78039.77,0.0,-0.98199,1e-05,3.60937]
[1776846448401,43.87,78042.365,0.0,-0.98197,1e-05,3.61268]
[1776846449376,43.86,78046.545,0.0,-0.98193,1e-05,3.62031]
[1776846454412,43.86,78049.0483,0.0,-0.98193,1e-05,3.62063]
[1776846455419,43.86,78041.9283,0.0,-0.98202,1e-05,3.60493]
[1776846456426,43.86,78037.7783,0.0,-0.98207,1e-05,3.59595]
[1776846457433,43.86,78030.3683,0.0,-0.98216,1e-05,3.58014]
[1776846458439,43.86,78025.1917,0.0,-0.98222,1e-05,3.56908]
[1776846463475,43.85,78024.5617,0.0,-0.98223,1e-05,3.56717]
[1776846468510,43.85,78024.8083,0.0,-0.98223,1e-05,3.56693]
[1776846473545,43.85,78019.1517,0.0,-0.98231,1e-05,3.55449]
[1776846474553,43.85,78013.5633,0.0,-0.98237,1e-05,3.54284]
[1776846475559,43.85,78009.605,0.0,-0.98242,1e-05,3.53468]
[1776846477573,43.85,78003.8033,0.0,-0.98248,1e-05,3.52311]
[1776846478802,43.85,78003.8033,0.0,-0.98248,1e-05,3.52311]
[1776846479470,43.86,78000.0083,0.0,-0.98253,1e-05,3.51549]
[1776846479587,43.86,78000.0083,0.0,-0.98253,1e-05,3.51589]
[1776846484622,43.86,78003.23,0.0,-0.98248,1e-05,3.52393]
[1776846489657,43.84,78004.2317,0.0,-0.9825,1e-05,3.52045]
[1776846493685,43.84,77999.7717,0.0,-0.98257,1e-05,3.50758]
[1776846498728,43.83,77998.34,0.0,-0.98261,1e-05,3.50107]
[1776846503763,43.82,77994.945,0.0,-0.98267,1e-05,3.49122]
[1776846508799,43.81,77995.2483,0.0,-0.98268,1e-05,3.48973]
[1776846513835,43.81,77992.075,0.0,-0.98273,1e-05,3.47988]
[1776846518877,43.8,77998.7417,0.0,-0.98266,1e-05,3.49229]
[1776846519884,43.8,77999.1533,0.0,-0.98266,1e-05,3.49238]
[1776846521889,43.8,78008.31,0.0,-0.98256,1e-05,3.51026]
[1776846526894,43.79,78008.66,0.0,-0.98257,1e-05,3.50749]
[1776846531899,43.78,78012.2333,0.0,-0.98255,1e-05,3.51171]
[1776846533984,43.8,78007.2333,0.0,-0.98257,1e-05,3.50837]
[1776846534991,43.8,78001.2933,0.0,-0.98264,1e-05,3.49669]
[1776846540026,43.81,77999.7233,0.0,-0.98263,1e-05,3.49733]
[1776846545061,43.8,78000.1433,0.0,-0.98265,1e-05,3.49426]
[1776846550096,43.76,78004.235,0.0,-0.98268,1e-05,3.48921]
[1776846555130,43.73,78003.0883,0.0,-0.98276,1e-05,3.47549]
[1776846560166,43.71,77999.5133,0.0,-0.98285,1e-05,3.45901]
[1776846565201,43.69,77998.41,0.0,-0.98291,1e-05,3.44951]
[1776846570236,43.67,77999.095,0.0,-0.98294,1e-05,3.44474]
[1776846571243,43.67,78004.5567,0.0,-0.98289,1e-05,3.45318]
[1776846575271,43.66,78005.2317,0.0,-0.9829,1e-05,3.45024]
[1776846576278,43.66,77992.03,0.0,-0.98306,1e-05,3.42253]
[1776846577285,43.65,77976.1667,0.0,-0.98325,1e-05,3.38947]
[1776846582320,43.65,77974.99,0.0,-0.98326,1e-05,3.38672]
[1776846587354,43.65,77971.265,0.0,-0.98331,1e-05,3.37912]
[1776846590377,43.66,77966.055,0.0,-0.98336,1e-05,3.36897]
[1776846592391,43.66,77956.52,0.0,-0.98347,1e-05,3.3504]
[1776846595951,43.66,77954.2467,0.0,-0.98349,1e-05,3.34675]
[1776846595963,43.66,77954.2983,0.0,-0.98349,1e-05,3.34734]
[1776846601969,43.67,77944.2567,0.0,-0.98359,1e-05,3.3297]
[1776846604475,43.68,77950.5683,0.0,-0.9835,1e-05,3.3441]
[1776846606489,43.68,77944.4567,0.0,-0.98357,1e-05,3.33283]
[1776846611524,43.68,77946.2783,0.0,-0.98354,1e-05,3.33757]
[1776846616559,43.67,77945.4233,0.0,-0.98357,1e-05,3.33178]
[1776846617566,43.67,77939.9867,0.0,-0.98364,1e-05,3.32022]
[1776846620587,43.67,77935.1033,0.0,-0.9837,1e-05,3.30923]
[1776846625622,43.66,77934.795,0.0,-0.98371,1e-05,3.30724]
[1776846628960,43.66,77936.5683,0.0,-0.9837,1e-05,3.31016]
[1776846634685,43.65,77938.815,0.0,-0.98369,1e-05,3.31078]
[1776846635692,43.65,77939.4917,0.0,-0.98369,1e-05,3.31132]
[1776846636698,43.65,77955.835,0.0,-0.98351,1e-05,3.34341]
[1776846637706,43.64,77969.5667,0.0,-0.98336,1e-05,3.37032]
[1776846639720,43.64,77975.52,0.0,-0.9833,1e-05,3.37984]
[1776846643748,43.62,77982.3633,0.0,-0.98326,1e-05,3.38833]
[1776846645762,43.61,77986.3383,0.0,-0.98323,1e-05,3.39374]
[1776846646716,43.61,77986.3383,0.0,-0.98323,1e-05,3.39374]
[1776846651804,43.59,77988.07,0.0,-0.98325,1e-05,3.38965]
[1776846653818,43.59,77995.225,0.0,-0.98317,1e-05,3.40308]
[1776846655832,43.58,78000.0717,0.0,-0.98313,1e-05,3.41147]
[1776846660867,43.57,78004.705,0.0,-0.9831,1e-05,3.41688]
[1776846663085,43.57,78005.0617,0.0,-0.9831,1e-05,3.41597]
[1776846663142,43.57,78005.0617,0.0,-0.9831,1e-05,3.41597]
[1776846663889,43.56,78005.0617,0.0,-0.98311,1e-05,3.41517]
[1776846668924,43.55,78006.1217,0.0,-0.98312,1e-05,3.41362]
[1776846673959,43.54,78007.82,0.0,-0.98311,1e-05,3.41374]
[1776846678994,43.54,78008.13,0.0,-0.98313,1e-05,3.41124]
[1776846684029,43.53,78009.0867,0.0,-0.98313,1e-05,3.4104]
[1776846687051,43.52,78008.9183,0.0,-0.98314,1e-05,3.40883]
[1776846688057,43.52,78000.98,0.0,-0.98324,1e-05,3.39238]
[1776846689060,43.52,77992.675,0.0,-0.98333,1e-05,3.37523]
[1776846691062,43.53,77984.8617,0.0,-0.98343,1e-05,3.35791]
[1776846696067,43.53,77988.57,0.0,-0.98338,1e-05,3.36681]
[1776846701072,43.53,77985.8583,0.0,-0.98341,1e-05,3.36211]
[1776846706076,43.53,77983.1333,0.0,-0.98343,1e-05,3.35758]
[1776846708198,43.54,77979.6567,0.0,-0.98347,1e-05,3.35145]
[1776846709205,43.54,77973.5233,0.0,-0.98353,1e-05,3.33977]
[1776846710320,43.54,77973.5233,0.0,-0.98353,1e-05,3.33977]
[1776846710421,43.54,77973.5233,0.0,-0.98353,1e-05,3.34073]
[1776846711218,43.55,77958.11,0.0,-0.9837,1e-05,3.31015]
[1776846715165,43.55,77960.235,0.0,-0.98366,1e-05,3.31683]
[1776846718267,43.56,77967.37,0.0,-0.98357,1e-05,3.33349]
[1776846723303,43.56,77965.8333,0.0,-0.98357,1e-05,3.33217]
[1776846728338,43.57,77962.3567,0.0,-0.9836,1e-05,3.32716]
[1776846733373,43.57,77960.6217,0.0,-0.98361,1e-05,3.32565]
[1776846738408,43.58,77962.4467,0.0,-0.98358,1e-05,3.3309]
[1776846742438,43.58,77965.0367,0.0,-0.98355,1e-05,3.33669]
[1776846743445,43.58,77970.6467,0.0,-0.98348,1e-05,3.34806]
[1776846748480,43.58,77974.3,0.0,-0.98345,1e-05,3.3546]
[1776846753517,43.57,77976.67,0.0,-0.98343,1e-05,3.35657]
[1776846755531,43.57,77972.0533,0.0,-0.98349,1e-05,3.34696]
[1776846760566,43.57,77971.3667,0.0,-0.9835,1e-05,3.34517]
[1776846762580,43.57,77968.105,0.0,-0.98353,1e-05,3.33875]
[1776846763586,43.57,77962.89,0.0,-0.98359,1e-05,3.32832]
[1776846768622,43.58,77961.6817,0.0,-0.9836,1e-05,3.32678]
[1776846769629,43.58,77965.725,0.0,-0.98355,1e-05,3.3351]
[1776846772649,43.58,77960.7517,0.0,-0.98361,1e-05,3.32536]
[1776846777685,43.58,77962.9733,0.0,-0.98358,1e-05,3.33035]
[1776846780710,43.58,77969.7817,0.0,-0.9835,1e-05,3.344]
[1776846784738,43.61,77964.7033,0.0,-0.9835,1e-05,3.34508]
[1776846785745,43.62,77960.67,0.0,-0.98352,1e-05,3.3401]
[1776846789773,43.65,77955.4417,0.0,-0.98351,1e-05,3.34175]
[1776846790780,43.66,77950.2083,0.0,-0.98356,1e-05,3.33416]
[1776846792794,43.68,77945.5983,0.0,-0.98358,1e-05,3.3307]
[1776846797829,43.7,77945.6383,0.0,-0.98354,1e-05,3.33669]
[1776846799463,43.69,77944.5467,0.0,-0.98356,1e-05,3.33346]
[1776846799842,43.69,77944.5467,0.0,-0.98357,1e-05,3.33243]
[1776846801857,43.69,77948.6617,0.0,-0.98353,1e-05,3.3388]
[1776846806892,43.67,77951.5933,0.0,-0.98352,1e-05,3.33985]
[1776846811927,43.66,77954.9783,0.0,-0.98352,1e-05,3.34053]
[1776846816962,43.65,77955.545,0.0,-0.98353,1e-05,3.33796]
[1776846819983,43.64,77949.3267,0.0,-0.98361,1e-05,3.32385]
[1776846820990,43.64,77945.4117,0.0,-0.98366,1e-05,3.31565]
[1776846826026,43.64,77946.1983,0.0,-0.98366,1e-05,3.31597]
[1776846831061,43.64,77944.4133,0.0,-0.98368,1e-05,3.31146]
[1776846832068,43.64,77939.74,0.0,-0.98374,1e-05,3.30202]
[1776846837103,43.64,77940.9117,0.0,-0.98372,1e-05,3.3045]
[1776846842138,43.64,77942.3433,0.0,-0.98371,1e-05,3.30702]
[1776846847172,43.64,77937.8883,0.0,-0.98376,1e-05,3.29805]
[1776846852208,43.64,77938.29,0.0,-0.98375,1e-05,3.29917]
[1776846852470,43.64,77938.29,0.0,-0.98375,1e-05,3.29917]
[1776846858229,43.64,77941.5267,0.0,-0.98372,1e-05,3.30569]
[1776846863234,43.64,77942.085,0.0,-0.98371,1e-05,3.30664]
[1776846865236,43.64,77947.44,0.0,-0.98365,1e-05,3.31735]
[1776846866237,43.64,77956.185,0.0,-0.98355,1e-05,3.33472]
[1776846871242,43.63,77955.7217,0.0,-0.98358,1e-05,3.32966]
[1776846871549,43.63,77955.7217,0.0,-0.98358,1e-05,3.32966]
[1776846872121,43.63,77955.7217,0.0,-0.98358,1e-05,3.32966]
[1776846872215,43.63,77955.7217,0.0,-0.98358,1e-05,3.32948]
[1776846873244,43.63,77946.2217,0.0,-0.98369,1e-05,3.31008]
[1776846878391,43.63,77945.4067,0.0,-0.9837,1e-05,3.30834]
[1776846883426,43.63,77948.8483,0.0,-0.98366,1e-05,3.31501]
[1776846888461,43.63,77947.76,0.0,-0.98368,1e-05,3.31238]
[1776846893496,43.62,77948.6867,0.0,-0.98367,1e-05,3.31391]
[1776846898531,43.62,77948.61,0.0,-0.98367,1e-05,3.31337]
[1776846900545,43.62,77955.2717,0.0,-0.9836,1e-05,3.3264]
[1776846905580,43.62,77954.6767,0.0,-0.98361,1e-05,3.3241]
[1776846908600,43.62,77950.0683,0.0,-0.98367,1e-05,3.31444]
[1776846910615,43.62,77956.6133,0.0,-0.98359,1e-05,3.32726]
[1776846915653,43.61,77958.3417,0.0,-0.98358,1e-05,3.32952]
[1776846916660,43.61,77958.435,0.0,-0.98359,1e-05,3.32888]
[1776846917667,43.61,77975.6633,0.0,-0.98339,1e-05,3.3631]
[1776846918674,43.6,77985.8917,0.0,-0.98328,1e-05,3.38308]
[1776846923709,43.59,77984.8567,0.0,-0.98332,1e-05,3.3763]
[1776846924716,43.59,77979.7767,0.0,-0.98338,1e-05,3.36504]
[1776846926730,43.58,77985.675,0.0,-0.98332,1e-05,3.37553]
[1776846932305,43.57,77986.5567,0.0,-0.98334,1e-05,3.3719]
[1776846937309,43.56,77986.9817,0.0,-0.98336,1e-05,3.36959]
[1776846942844,43.56,77987.0533,0.0,-0.98337,1e-05,3.36695]
[1776846943851,43.56,77978.0733,0.0,-0.98347,1e-05,3.34864]
[1776846944613,43.56,77978.0733,0.0,-0.98347,1e-05,3.34864]
[1776846945865,43.56,77964.2617,0.0,-0.98363,1e-05,3.32094]
[1776846950900,43.56,77962.14,0.0,-0.98365,1e-05,3.31826]
[1776846953921,43.57,77955.365,0.0,-0.98372,1e-05,3.30594]
[1776846954802,43.57,77955.365,0.0,-0.98372,1e-05,3.30594]
[1776846955935,43.57,77948.7467,0.0,-0.98378,1e-05,3.29386]
[1776846958956,43.58,77956.0467,0.0,-0.98369,1e-05,3.31012]
[1776846963991,43.58,77958.065,0.0,-0.98366,1e-05,3.31573]
[1776846967516,43.58,77958.2033,0.0,-0.98365,1e-05,3.31672]
[1776846968018,43.58,77958.2033,0.0,-0.98365,1e-05,3.31697]
[1776846973054,43.59,77956.8183,0.0,-0.98366,1e-05,3.31534]
[1776846975068,43.59,77951.25,0.0,-0.98372,1e-05,3.30478]
[1776846980353,43.59,77952.4067,0.0,-0.9837,1e-05,3.30876]
[1776846985138,43.6,77947.5533,0.0,-0.98374,1e-05,3.30069]
[1776846987152,43.6,77942.65,0.0,-0.98379,1e-05,3.29196]
[1776846992187,43.61,77940.79,0.0,-0.9838,1e-05,3.2894]
[1776846995208,43.61,77936.7783,0.0,-0.98384,1e-05,3.28317]
[1776847000253,43.62,77939.6867,0.0,-0.98379,1e-05,3.2915]
[1776847005289,43.63,77945.7217,0.0,-0.98372,1e-05,3.30512]
[1776847011331,43.6,77946.095,0.0,-0.98376,1e-05,3.29803]
[1776847016366,43.59,77939.8417,0.0,-0.98385,1e-05,3.28075]
[1776847018391,43.59,77944.375,0.0,-0.98381,1e-05,3.28826]
[1776847023396,43.58,77946.3817,0.0,-0.98381,1e-05,3.2887]
[1776847026399,43.57,77950.7433,0.0,-0.98377,1e-05,3.29529]
[1776847031403,43.56,77958.7867,0.0,-0.9837,1e-05,3.30789]
[1776847032404,43.56,77963.4,0.0,-0.98366,1e-05,3.31629]
[1776847037409,43.54,77963.73,0.0,-0.98368,1e-05,3.31243]
[1776847041785,43.53,77963.745,0.0,-0.9837,1e-05,3.30946]
[1776847041887,43.53,77963.745,0.0,-0.9837,1e-05,3.30881]
[1776847046418,43.53,77959.0217,0.0,-0.98377,1e-05,3.29695]
[1776847048420,43.52,77953.4667,0.0,-0.98383,1e-05,3.28521]
[1776847053425,43.52,77959.13,0.0,-0.98378,1e-05,3.29432]
[1776847055427,43.52,77963.3533,0.0,-0.98374,1e-05,3.30212]
[1776847060673,43.51,77964.7483,0.0,-0.98373,1e-05,3.30266]
[1776847065709,43.51,77971.175,0.0,-0.98367,1e-05,3.3136]
[1776847070744,43.5,77974.04,0.0,-0.98365,1e-05,3.31691]
[1776847073768,43.49,77966.885,0.0,-0.98376,1e-05,3.29866]
[1776847074775,43.49,77954.7917,0.0,-0.9839,1e-05,3.27273]
[1776847079810,43.47,77955.76,0.0,-0.98393,1e-05,3.26816]
[1776847084846,43.45,77955.3117,0.0,-0.98396,1e-05,3.26192]
[1776847089883,43.43,77953.9383,0.0,-0.98402,1e-05,3.25198]
[1776847094917,43.41,77953.3317,0.0,-0.98407,1e-05,3.24309]
[1776847099955,43.39,77953.7717,0.0,-0.9841,1e-05,3.23778]
[1776847102974,43.33,77961.0933,0.0,-0.98414,1e-05,3.2307]
[1776847108009,43.16,77962.4667,0.0,-0.98447,1e-05,3.17353]
[1776847113044,43.08,77961.5867,0.0,-0.98466,1e-05,3.14073]
[1776847117072,43.05,77952.5033,0.0,-0.98481,1e-05,3.11337]
[1776847121100,43.03,77947.99,0.0,-0.9849,1e-05,3.09719]
[1776847126134,43.0,77951.5883,0.0,-0.98491,1e-05,3.09628]
[1776847128149,42.99,77957.8683,0.0,-0.98486,1e-05,3.1054]
[1776847132177,42.98,77956.5183,0.0,-0.9849,1e-05,3.09688]
[1776847133184,42.97,77966.1833,0.0,-0.98481,1e-05,3.11423]
[1776847138218,42.95,77968.2583,0.0,-0.98483,1e-05,3.11102]
[1776847143254,42.93,77967.2783,0.0,-0.98487,1e-05,3.10318]
[1776847148290,42.92,77969.96,0.0,-0.98487,1e-05,3.10331]
[1776847153325,42.91,77973.2083,0.0,-0.98486,1e-05,3.10493]
[1776847158361,42.82,77976.4033,0.0,-0.98499,1e-05,3.082]
[1776847163395,42.74,77973.345,0.0,-0.98519,1e-05,3.04644]
[1776847168430,42.67,77973.37,0.0,-0.98533,1e-05,3.02242]
[1776847170444,42.68,77978.3833,0.0,-0.98525,1e-05,3.03622]
[1776847171451,42.68,77981.7833,0.0,-0.98521,1e-05,3.04307]
[1776847176486,42.63,77982.2933,0.0,-0.9853,1e-05,3.02744]
[1776847181521,42.58,77981.87,0.0,-0.98541,1e-05,3.00754]
[1776847186557,42.53,77982.0517,0.0,-0.9855,1e-05,2.99214]
[1776847188782,42.52,77982.395,0.0,-0.98553,1e-05,2.98729]
[1776847189347,42.52,77982.395,0.0,-0.98553,1e-05,2.98729]
[1776847189578,42.51,77982.395,0.0,-0.98554,1e-05,2.98472]
[1776847193602,42.48,77974.3767,0.0,-0.98568,1e-05,2.96054]
[1776847198612,42.46,77960.7967,0.0,-0.98587,1e-05,2.92639]
[1776847199613,42.46,77954.0367,0.0,-0.98594,1e-05,2.91275]
[1776847204618,42.45,77950.4183,0.0,-0.986,1e-05,2.90256]
[1776847207675,42.44,77948.0167,0.0,-0.98603,1e-05,2.89648]
[1776847209274,42.44,77950.54,0.0,-0.98601,1e-05,2.90073]
[1776847209371,42.44,77950.54,0.0,-0.98601,1e-05,2.90021]
[1776847211625,42.44,77954.5667,0.0,-0.98597,1e-05,2.90662]
[1776847214628,42.43,77958.7683,0.0,-0.98594,1e-05,2.91272]
[1776847217631,42.42,77963.2967,0.0,-0.98591,1e-05,2.91915]
[1776847219633,42.42,77957.14,0.0,-0.98598,1e-05,2.90638]
[1776847225639,42.41,77954.1367,0.0,-0.98602,1e-05,2.89879]
[1776847230867,42.41,77951.6983,0.0,-0.98605,1e-05,2.89313]
[1776847235903,42.41,77955.8,0.0,-0.98602,1e-05,2.89838]
[1776847240938,42.41,77953.4283,0.0,-0.98605,1e-05,2.89335]
[1776847243959,42.42,77956.3,0.0,-0.98599,1e-05,2.9043]
[1776847244966,42.44,77966.465,0.0,-0.98585,1e-05,2.92911]
[1776847246980,42.47,77970.4067,0.0,-0.98575,1e-05,2.94711]
[1776847252018,42.47,77970.8983,0.0,-0.98575,1e-05,2.9464]
[1776847256044,42.52,77977.7667,0.0,-0.98558,1e-05,2.97774]
[1776847261079,42.57,77980.335,0.0,-0.98545,1e-05,3.00109]
[1776847266114,42.62,77982.6567,0.0,-0.98534,1e-05,3.0203]
[1776847271149,42.61,77983.4517,0.0,-0.98534,1e-05,3.02084]
[1776847273163,42.59,77978.63,0.0,-0.98543,1e-05,3.00398]
[1776847278198,42.54,77979.1367,0.0,-0.98552,1e-05,2.98859]
[1776847283233,42.51,77972.94,0.0,-0.98566,1e-05,2.96392]
[1776847288269,42.48,77972.2383,0.0,-0.98572,1e-05,2.95274]
[1776847293304,42.45,77975.1467,0.0,-0.98574,1e-05,2.94806]
[1776847298712,42.43,77975.95,0.0,-0.98578,1e-05,2.94231]
[1776847304381,42.41,77976.795,0.0,-0.98581,1e-05,2.93672]
[1776847309417,42.39,77978.385,0.0,-0.98582,1e-05,2.93468]
[1776847310794,42.39,77978.0683,0.0,-0.98583,1e-05,2.9333]
[1776847311432,42.39,77978.0683,0.0,-0.98583,1e-05,2.9328]
[1776847312439,42.39,77967.11,0.0,-0.98595,1e-05,2.91166]
[1776847314453,42.39,77961.6817,0.0,-0.98601,1e-05,2.90088]
[1776847319488,42.39,77960.2533,0.0,-0.98603,1e-05,2.89725]
[1776847324523,42.38,77959.5733,0.0,-0.98604,1e-05,2.89523]
[1776847329558,42.38,77958.6883,0.0,-0.98605,1e-05,2.89329]
[1776847333587,42.38,77954.2617,0.0,-0.98609,1e-05,2.88515]
[1776847338622,42.38,77958.32,0.0,-0.98605,1e-05,2.89281]
[1776847343657,42.38,77955.9317,0.0,-0.98607,1e-05,2.88853]
[1776847348692,42.38,77959.0317,0.0,-0.98604,1e-05,2.89438]
[1776847353727,42.38,77957.6417,0.0,-0.98606,1e-05,2.89035]
[1776847358762,42.38,77957.3967,0.0,-0.98606,1e-05,2.89007]
[1776847363776,42.38,77956.9033,0.0,-0.98607,1e-05,2.88936]
[1776847368781,42.38,77957.9883,0.0,-0.98606,1e-05,2.89141]
[1776847373786,42.39,77952.845,0.0,-0.98611,1e-05,2.88201]
[1776847378791,42.39,77953.2133,0.0,-0.9861,1e-05,2.88373]
[1776847382795,42.39,77958.1867,0.0,-0.98605,1e-05,2.89328]
[1776847386799,42.39,77953.7133,0.0,-0.98609,1e-05,2.88465]
[1776847391999,42.39,77954.19,0.0,-0.98608,1e-05,2.88623]
[1776847397034,42.39,77954.4833,0.0,-0.98608,1e-05,2.88724]
[1776847402069,42.39,77952.85,0.0,-0.98609,1e-05,2.88482]
[1776847407129,42.4,77955.0083,0.0,-0.98607,1e-05,2.88935]
[1776847412164,42.39,77958.7517,0.0,-0.98604,1e-05,2.89477]
[1776847417199,42.4,77952.56,0.0,-0.9861,1e-05,2.88351]
[1776847422234,42.4,77953.6767,0.0,-0.98608,1e-05,2.88627]
[1776847426261,42.4,77949.7983,0.0,-0.98612,1e-05,2.87978]
[1776847431298,42.4,77950.51,0.0,-0.98611,1e-05,2.882]
[1776847436333,42.41,77947.8367,0.0,-0.98613,1e-05,2.87815]
[1776847441855,42.41,77946.6067,0.0,-0.98613,1e-05,2.87709]
[1776847447410,42.41,77950.005,0.0,-0.98609,1e-05,2.88425]
[1776847448418,42.41,77955.7667,0.0,-0.98604,1e-05,2.8949]
[1776847453452,42.41,77960.8133,0.0,-0.98599,1e-05,2.90353]
[1776847455466,42.41,77954.0333,0.0,-0.98606,1e-05,2.89089]
[1776847456474,42.41,77949.8267,0.0,-0.9861,1e-05,2.88314]
[1776847461508,42.41,77948.3133,0.0,-0.98611,1e-05,2.88113]
[1776847466545,42.42,77948.8717,0.0,-0.9861,1e-05,2.88299]
[1776847467552,42.42,77945.0117,0.0,-0.98614,1e-05,2.87598]
[1776847472587,42.42,77946.02,0.0,-0.98613,1e-05,2.87742]
[1776847477622,42.42,77948.6083,0.0,-0.9861,1e-05,2.88299]
[1776847482657,42.42,77945.645,0.0,-0.98612,1e-05,2.87831]
[1776847487693,42.43,77948.2333,0.0,-0.98609,1e-05,2.88368]
[1776847490714,42.43,77944.355,0.0,-0.98613,1e-05,2.877]
[1776847495749,42.43,77944.7133,0.0,-0.98612,1e-05,2.87871]
[1776847499776,42.43,77939.925,0.0,-0.98616,1e-05,2.871]
[1776847503810,42.44,77941.5933,0.0,-0.98614,1e-05,2.87511]
[1776847504817,42.44,77950.7417,0.0,-0.98605,1e-05,2.89218]
[1776847509852,42.44,77948.275,0.0,-0.98607,1e-05,2.88761]
[1776847514887,42.44,77947.52,0.0,-0.98608,1e-05,2.88649]
[1776847519922,42.44,77944.33,0.0,-0.98611,1e-05,2.88128]
[1776847520325,42.44,77944.33,0.0,-0.98611,1e-05,2.88128]
[1776847520929,42.44,77944.33,0.0,-0.9861,1e-05,2.8818]
[1776847521936,42.44,77933.5533,0.0,-0.98621,1e-05,2.86212]
[1776847527948,42.47,77936.31,0.0,-0.98613,1e-05,2.8763]
[1776847530951,42.47,77932.23,0.0,-0.98617,1e-05,2.8692]
[1776847533348,42.47,77931.945,0.0,-0.98618,1e-05,2.8676]
[1776847533449,42.47,77931.945,0.0,-0.98618,1e-05,2.8675]
[1776847534955,42.47,77948.405,0.0,-0.98601,1e-05,2.89803]
[1776847535956,42.47,77953.555,0.0,-0.98596,1e-05,2.90724]
[1776847536194,42.47,77953.555,0.0,-0.98596,1e-05,2.90724]
[1776847536296,42.47,77953.555,0.0,-0.98597,1e-05,2.90663]
[1776847537958,42.47,77958.9783,0.0,-0.98591,1e-05,2.91625]
[1776847538959,42.46,77962.9,0.0,-0.98588,1e-05,2.92293]
[1776847543964,42.45,77963.09,0.0,-0.98589,1e-05,2.91986]
[1776847546816,42.45,77961.28,0.0,-0.98592,1e-05,2.91536]
[1776847547443,42.45,77961.28,0.0,-0.98592,1e-05,2.91485]
[1776847547544,42.45,77961.28,0.0,-0.98592,1e-05,2.91436]
[1776847552973,42.44,77960.6583,0.0,-0.98594,1e-05,2.91107]
[1776847558188,42.44,77961.0083,0.0,-0.98595,1e-05,2.90977]
[1776847563223,42.43,77956.6417,0.0,-0.986,1e-05,2.90053]
[1776847568258,42.43,77957.415,0.0,-0.986,1e-05,2.90156]
[1776847573994,42.43,77956.9883,0.0,-0.986,1e-05,2.9002]
[1776847575307,42.43,77956.895,0.0,-0.986,1e-05,2.9001]
[1776847576314,42.43,77948.655,0.0,-0.98609,1e-05,2.88489]
[1776847581349,42.43,77946.2933,0.0,-0.9861,1e-05,2.88173]
[1776847585377,42.44,77950.2533,0.0,-0.98606,1e-05,2.88952]
[1776847586384,42.44,77952.6183,0.0,-0.98604,1e-05,2.89371]
[1776847587391,42.43,77960.365,0.0,-0.98596,1e-05,2.90782]
[1776847588398,42.43,77967.41,0.0,-0.98589,1e-05,2.9205]
[1776847589408,42.43,77972.2833,0.0,-0.98584,1e-05,2.92914]
[1776847594447,42.42,77971.4567,0.0,-0.98587,1e-05,2.92341]
[1776847599482,42.42,77971.22,0.0,-0.98589,1e-05,2.92089]
[1776847604517,42.41,77968.83,0.0,-0.98592,1e-05,2.91497]
[1776847608545,42.41,77964.57,0.0,-0.98597,1e-05,2.90646]
[1776847613584,42.41,77963.35,0.0,-0.98598,1e-05,2.9039]
[1776847618619,42.41,77965.1067,0.0,-0.98597,1e-05,2.90684]
[1776847623654,42.41,77970.2367,0.0,-0.98592,1e-05,2.91553]
[1776847628689,42.4,77969.88,0.0,-0.98593,1e-05,2.91375]
[1776847633724,42.4,77970.295,0.0,-0.98593,1e-05,2.91362]
[1776847638759,42.4,77971.635,0.0,-0.98592,1e-05,2.9152]
[1776847643794,42.39,77971.3183,0.0,-0.98593,1e-05,2.9136]
[1776847646815,42.39,77964.99,0.0,-0.98599,1e-05,2.9017]
[1776847651851,42.39,77965.0383,0.0,-0.986,1e-05,2.90054]
[1776847654872,42.39,77969.5183,0.0,-0.98595,1e-05,2.90872]
[1776847659907,42.39,77970.18,0.0,-0.98595,1e-05,2.90932]
[1776847664942,42.39,77970.0,0.0,-0.98596,1e-05,2.90851]
[1776847667102,42.39,77963.6967,0.0,-0.98602,1e-05,2.89677]
[1776847672998,42.39,77963.4583,0.0,-0.98602,1e-05,2.89699]
[1776847678033,42.39,77964.2367,0.0,-0.98601,1e-05,2.89875]
[1776847681054,42.39,77968.3833,0.0,-0.98597,1e-05,2.90624]
[1776847682061,42.39,77972.94,0.0,-0.98592,1e-05,2.91461]
[1776847685082,42.39,77967.7933,0.0,-0.98598,1e-05,2.90472]
[1776847690117,42.39,77966.74,0.0,-0.98599,1e-05,2.9026]
[1776847695135,42.39,77968.365,0.0,-0.98597,1e-05,2.9053]
[1776847700140,42.39,77970.8833,0.0,-0.98595,1e-05,2.90939]
[1776847705145,42.39,77969.3667,0.0,-0.98597,1e-05,2.90579]
[1776847710150,42.38,77969.9567,0.0,-0.98597,1e-05,2.90652]
[1776847715155,42.38,77969.3017,0.0,-0.98598,1e-05,2.90334]
[1776847720160,42.38,77967.0983,0.0,-0.98601,1e-05,2.89928]
[1776847723349,42.39,77965.9367,0.0,-0.98601,1e-05,2.89785]
[1776847724356,42.39,77948.775,0.0,-0.98618,1e-05,2.86661]
[1776847725363,42.39,77938.305,0.0,-0.98629,1e-05,2.848]
[1776847730398,42.4,77938.235,0.0,-0.98626,1e-05,2.85191]
[1776847734426,42.41,77942.1083,0.0,-0.98621,1e-05,2.86186]
[1776847739461,42.42,77942.0633,0.0,-0.9862,1e-05,2.86451]
[1776847744495,42.43,77941.8117,0.0,-0.98618,1e-05,2.86637]
[1776847749531,42.43,77942.18,0.0,-0.98617,1e-05,2.86901]
[1776847751545,42.43,77947.9067,0.0,-0.98611,1e-05,2.88002]
[1776847753559,42.43,77956.515,0.0,-0.98602,1e-05,2.89581]
[1776847754566,42.43,77960.64,0.0,-0.98598,1e-05,2.90326]
[1776847759601,42.43,77963.35,0.0,-0.98596,1e-05,2.9069]
[1776847764635,42.42,77962.435,0.0,-0.98598,1e-05,2.9041]
[1776847770210,42.42,77960.3117,0.0,-0.986,1e-05,2.89952]
[1776847775748,42.42,77960.17,0.0,-0.98601,1e-05,2.8974]
[1776847781289,42.42,77960.1167,0.0,-0.98602,1e-05,2.89713]
[1776847786825,42.42,77962.7117,0.0,-0.98599,1e-05,2.90167]
[1776847790856,42.42,77967.13,0.0,-0.98595,1e-05,2.90925]
[1776847795891,42.42,77964.8567,0.0,-0.98598,1e-05,2.90431]
[1776847800929,42.42,77967.535,0.0,-0.98595,1e-05,2.90911]
[1776847801936,42.42,77956.1067,0.0,-0.98607,1e-05,2.888]
[1776847802943,42.42,77950.2217,0.0,-0.98612,1e-05,2.87722]
[1776847803950,42.42,77954.7783,0.0,-0.98608,1e-05,2.88594]
[1776847805964,42.42,77959.77,0.0,-0.98602,1e-05,2.89548]
[1776847811000,42.42,77960.1183,0.0,-0.98602,1e-05,2.89644]
[1776847813015,42.42,77964.905,0.0,-0.98597,1e-05,2.9053]
[1776847818049,42.42,77965.05,0.0,-0.98597,1e-05,2.90525]
[1776847821070,42.42,77960.6883,0.0,-0.98601,1e-05,2.89721]
[1776847826105,42.42,77962.1,0.0,-0.986,1e-05,2.90024]
[1776847831147,42.42,77965.8433,0.0,-0.98597,1e-05,2.90576]
[1776847836182,42.42,77967.7117,0.0,-0.98595,1e-05,2.90902]
[1776847841218,42.42,77969.38,0.0,-0.98593,1e-05,2.91168]
[1776847846253,42.42,77964.7617,0.0,-0.98598,1e-05,2.90315]
[1776847851358,42.42,77962.54,0.0,-0.986,1e-05,2.89985]
[1776847857331,42.42,77963.8783,0.0,-0.98598,1e-05,2.90316]
[1776847862367,42.42,77963.915,0.0,-0.98598,1e-05,2.90375]
[1776847866373,42.43,77959.8217,0.0,-0.98602,1e-05,2.89659]
[1776847871377,42.43,77962.0717,0.0,-0.98599,1e-05,2.90208]
[1776847876382,42.43,77969.0033,0.0,-0.98591,1e-05,2.9153]
[1776847881505,42.43,77970.1017,0.0,-0.98591,1e-05,2.91652]
[1776847886540,42.42,77973.8367,0.0,-0.98587,1e-05,2.92266]
[1776847891575,42.42,77970.8183,0.0,-0.98591,1e-05,2.91503]
[1776847896609,42.42,77970.2833,0.0,-0.98592,1e-05,2.91397]
[1776847901645,42.42,77972.1067,0.0,-0.9859,1e-05,2.91722]
[1776847906679,42.42,77973.3667,0.0,-0.98589,1e-05,2.91911]
[1776847911715,42.42,77974.9,0.0,-0.98588,1e-05,2.92143]
[1776847916751,42.42,77975.2283,0.0,-0.98588,1e-05,2.92149]
[1776847921786,42.42,77976.3183,0.0,-0.98587,1e-05,2.92294]
[1776847926821,42.41,77977.5183,0.0,-0.98586,1e-05,2.92454]
[1776847930849,42.41,77981.6983,0.0,-0.98582,1e-05,2.93162]
[1776847935884,42.41,77981.9233,0.0,-0.98583,1e-05,2.93077]
[1776847939912,42.4,77988.12,0.0,-0.98577,1e-05,2.94119]
[1776847944946,42.4,77985.2183,0.0,-0.98581,1e-05,2.93404]
[1776847947474,42.4,77985.1783,0.0,-0.98581,1e-05,2.9335]
[1776847947643,42.4,77985.1783,0.0,-0.98581,1e-05,2.9335]
[1776847947968,42.4,77985.1783,0.0,-0.98582,1e-05,2.93322]
[1776847949985,42.39,77990.74,0.0,-0.98576,1e-05,2.943]
[1776847951997,42.39,77997.7317,0.0,-0.9857,1e-05,2.95338]
[1776847953004,42.39,78005.6383,0.0,-0.98563,1e-05,2.96754]
[1776847954012,42.38,78011.4533,0.0,-0.98557,1e-05,2.97777]
[1776847958040,42.37,78017.4033,0.0,-0.98553,1e-05,2.98515]
[1776847960054,42.37,78021.4467,0.0,-0.9855,1e-05,2.99083]
[1776847965470,42.35,78021.0417,0.0,-0.98553,1e-05,2.98533]
[1776847968287,42.35,78021.0417,0.0,-0.98554,1e-05,2.98366]
[1776847969177,42.34,78021.0417,0.0,-0.98554,1e-05,2.98287]
[1776847969279,42.34,78021.0417,0.0,-0.98555,1e-05,2.98211]
[1776847975209,42.33,78021.0767,0.0,-0.98557,1e-05,2.9781]
[1776847980244,42.32,78020.6583,0.0,-0.98559,1e-05,2.97449]
[1776847984272,42.32,78023.8067,0.0,-0.98557,1e-05,2.97816]
[1776847985278,42.31,78030.47,0.0,-0.9855,1e-05,2.99022]
[1776847987293,42.31,78033.63,0.0,-0.98548,1e-05,2.99447]
[1776847988300,42.3,78041.79,0.0,-0.9854,1e-05,3.0091]
[1776847989307,42.3,78048.1867,0.0,-0.98534,1e-05,3.02032]
[1776847994343,42.32,78050.59,0.0,-0.98527,1e-05,3.03234]
[1776847999379,42.39,78054.9917,0.0,-0.98509,1e-05,3.06441]
[1776848004413,42.44,78055.3183,0.0,-0.98498,1e-05,3.08383]
[1776848009449,42.49,78054.39,0.0,-0.9849,1e-05,3.09729]
[1776848011017,42.49,78054.9067,0.0,-0.98488,1e-05,3.10116]
[1776848011463,42.5,78054.9067,0.0,-0.98487,1e-05,3.10243]
[1776848012470,42.51,78047.265,0.0,-0.98494,1e-05,3.09007]
[1776848017505,42.55,78048.305,0.0,-0.98486,1e-05,3.10414]
[1776848022527,42.57,78053.075,0.0,-0.98475,1e-05,3.12303]
[1776848027532,42.59,78051.71,0.0,-0.98473,1e-05,3.12769]
[1776848032537,42.61,78052.8533,0.0,-0.98468,1e-05,3.13588]
[1776848037542,42.62,78051.24,0.0,-0.98467,1e-05,3.1375]
[1776848042684,42.57,78050.1683,0.0,-0.9848,1e-05,3.11471]
[1776848047718,42.5,78049.9817,0.0,-0.98494,1e-05,3.09093]
[1776848052754,42.44,78050.6483,0.0,-0.98504,1e-05,3.07296]
[1776848058563,42.4,78049.5383,0.0,-0.98514,1e-05,3.05487]
[1776848063831,42.35,78049.97,0.0,-0.98522,1e-05,3.04035]
[1776848068868,42.32,78049.63,0.0,-0.98528,1e-05,3.02932]
[1776848072896,42.3,78044.8283,0.0,-0.98538,1e-05,3.01184]
[1776848077931,42.28,78044.5883,0.0,-0.98542,1e-05,3.00481]
[1776848082966,42.27,78045.8667,0.0,-0.98544,1e-05,3.00164]
[1776848084980,42.26,78043.8167,0.0,-0.98547,1e-05,2.99594]
[1776848085987,42.26,78038.4683,0.0,-0.98553,1e-05,2.98489]
[1776848091022,42.25,78035.8917,0.0,-0.98558,1e-05,2.97693]
[1776848096093,42.25,78035.375,0.0,-0.98559,1e-05,2.97404]
[1776848096195,42.25,78035.375,0.0,-0.98559,1e-05,2.97363]
[1776848101606,42.24,78033.2317,0.0,-0.98563,1e-05,2.96777]
[1776848107134,42.24,78032.2367,0.0,-0.98565,1e-05,2.9643]
[1776848112169,42.23,78034.235,0.0,-0.98563,1e-05,2.9669]
[1776848114183,42.23,78039.5583,0.0,-0.98558,1e-05,2.97626]
[1776848116196,42.23,78045.4183,0.0,-0.98552,1e-05,2.98644]
[1776848121231,42.22,78047.5683,0.0,-0.98552,1e-05,2.98769]
[1776848126631,42.21,78052.09,0.0,-0.98549,1e-05,2.99349]
[1776848132311,42.2,78054.5033,0.0,-0.98549,1e-05,2.99309]
[1776848135332,42.19,78059.28,0.0,-0.98545,1e-05,3.00046]
[1776848140367,42.19,78056.36,0.0,-0.98549,1e-05,2.9922]
[1776848141079,42.19,78056.36,0.0,-0.98549,1e-05,2.9922]
[1776848142381,42.18,78051.8983,0.0,-0.98554,1e-05,2.98298]
[1776848147417,42.18,78048.9317,0.0,-0.98558,1e-05,2.97634]
[1776848150438,42.18,78043.6933,0.0,-0.98564,1e-05,2.96616]
[1776848153464,42.18,78039.1783,0.0,-0.98568,1e-05,2.9578]
[1776848155478,42.18,78033.8717,0.0,-0.98574,1e-05,2.94819]
[1776848160513,42.19,78032.58,0.0,-0.98574,1e-05,2.947]
[1776848165548,42.19,78030.0483,0.0,-0.98576,1e-05,2.94331]
[1776848168748,42.19,78030.02,0.0,-0.98576,1e-05,2.94385]
[1776848171590,42.19,78034.72,0.0,-0.98571,1e-05,2.9531]
[1776848176625,42.2,78034.3583,0.0,-0.98571,1e-05,2.95269]
[1776848181660,42.2,78032.67,0.0,-0.98573,1e-05,2.94976]
[1776848186693,42.2,78033.735,0.0,-0.98571,1e-05,2.95186]
[1776848191698,42.2,78034.905,0.0,-0.98571,1e-05,2.95239]
[1776848194701,42.2,78029.9583,0.0,-0.98576,1e-05,2.94305]
[1776848199705,42.2,78028.675,0.0,-0.98577,1e-05,2.9412]
[1776848204710,42.2,78023.88,0.0,-0.98582,1e-05,2.93289]
[1776848209715,42.2,78021.9167,0.0,-0.98583,1e-05,2.93032]
[1776848214891,42.21,78020.3967,0.0,-0.98584,1e-05,2.92882]
[1776848219926,42.21,78017.7217,0.0,-0.98586,1e-05,2.92492]
[1776848222947,42.22,78012.4683,0.0,-0.98591,1e-05,2.91609]
[1776848224960,42.22,78002.795,0.0,-0.986,1e-05,2.8991]
[1776848225968,42.22,77998.6483,0.0,-0.98604,1e-05,2.89193]
[1776848230654,42.23,77997.8083,0.0,-0.98604,1e-05,2.89238]
[1776848233017,42.23,77997.8433,0.0,-0.98603,1e-05,2.89455]
[1776848234024,42.23,78007.1683,0.0,-0.98593,1e-05,2.91223]
[1776848234896,42.23,78007.1683,0.0,-0.98593,1e-05,2.91223]
[1776848235031,42.23,78007.1683,0.0,-0.98593,1e-05,2.91218]
[1776848236047,42.23,78016.275,0.0,-0.98584,1e-05,2.92951]
[1776848240075,42.23,78012.1483,0.0,-0.98588,1e-05,2.92155]
[1776848241082,42.23,78018.8383,0.0,-0.98581,1e-05,2.93387]
[1776848242089,42.23,78028.4383,0.0,-0.98571,1e-05,2.95178]
[1776848247123,42.22,78031.8467,0.0,-0.98569,1e-05,2.95575]
[1776848248131,42.22,78038.555,0.0,-0.98562,1e-05,2.9678]
[1776848249138,42.22,78045.645,0.0,-0.98555,1e-05,2.98064]
[1776848250102,42.22,78045.645,0.0,-0.98555,1e-05,2.98064]
[1776848251471,42.22,78045.645,0.0,-0.98556,1e-05,2.97982]
[1776848251570,42.21,78045.645,0.0,-0.98557,1e-05,2.97756]
[1776848253166,42.21,78041.5967,0.0,-0.98562,1e-05,2.96849]
[1776848258201,42.2,78041.9817,0.0,-0.98563,1e-05,2.96649]
[1776848263235,42.2,78040.1267,0.0,-0.98566,1e-05,2.96072]
[1776848268778,42.19,78038.6633,0.0,-0.98569,1e-05,2.95614]
[1776848274313,42.19,78039.4667,0.0,-0.98569,1e-05,2.95607]
[1776848279348,42.18,78040.6117,0.0,-0.98568,1e-05,2.95694]
[1776848284382,42.18,78041.31,0.0,-0.98568,1e-05,2.95701]
[1776848289418,42.18,78035.4267,0.0,-0.98575,1e-05,2.94501]
[1776848294452,42.17,78039.51,0.0,-0.98571,1e-05,2.95243]
[1776848299492,42.17,78040.7617,0.0,-0.9857,1e-05,2.95384]
[1776848304528,42.17,78042.4167,0.0,-0.98569,1e-05,2.95599]
[1776848309562,42.17,78043.5133,0.0,-0.98569,1e-05,2.95699]
[1776848314598,42.16,78042.6783,0.0,-0.98571,1e-05,2.95299]
[1776848319633,42.16,78044.2267,0.0,-0.98569,1e-05,2.95513]
[1776848324668,42.16,78045.1017,0.0,-0.98569,1e-05,2.9559]
[1776848329703,42.16,78045.4183,0.0,-0.98569,1e-05,2.95565]
[1776848334738,42.15,78046.535,0.0,-0.98569,1e-05,2.95686]
[1776848339775,42.15,78048.345,0.0,-0.98567,1e-05,2.95932]
[1776848344810,42.15,78047.345,0.0,-0.98569,1e-05,2.95657]
[1776848349844,42.14,78048.1633,0.0,-0.98568,1e-05,2.9572]
[1776848352861,42.14,78053.0683,0.0,-0.98564,1e-05,2.9658]
[1776848357866,42.14,78053.2883,0.0,-0.98564,1e-05,2.96483]
[1776848360869,42.17,78047.9583,0.0,-0.98563,1e-05,2.96708]
[1776848362871,42.21,78043.2417,0.0,-0.98561,1e-05,2.96995]
[1776848367876,42.29,78051.915,0.0,-0.98537,1e-05,3.01298]
[1776848372881,42.34,78052.65,0.0,-0.98525,1e-05,3.03324]
[1776848373666,42.34,78052.65,0.0,-0.98525,1e-05,3.03324]
[1776848373767,42.35,78052.65,0.0,-0.98523,1e-05,3.03681]
[1776848379048,42.41,78056.69,0.0,-0.98509,1e-05,3.06304]
[1776848380443,42.41,78056.69,0.0,-0.98509,1e-05,3.06304]
[1776848386097,42.45,78056.8833,0.0,-0.98499,1e-05,3.07977]
[1776848391131,42.48,78056.945,0.0,-0.98494,1e-05,3.08937]
[1776848392139,42.49,78047.47,0.0,-0.98503,1e-05,3.07291]
[1776848393146,42.49,78036.83,0.0,-0.98513,1e-05,3.05412]
[1776848396885,42.51,78035.56,0.0,-0.98511,1e-05,3.0584]
[1776848397174,42.52,78015.5433,0.0,-0.98531,1e-05,3.02213]
[1776848398181,42.53,78005.0233,0.0,-0.98541,1e-05,3.00434]
[1776848400195,42.54,78011.425,0.0,-0.98531,1e-05,3.02163]
[1776848401202,42.55,78006.105,0.0,-0.98535,1e-05,3.01389]
[1776848402209,42.56,78000.25,0.0,-0.9854,1e-05,3.00528]
[1776848403216,42.57,77992.3933,0.0,-0.98547,1e-05,2.99286]
[1776848404222,42.58,77988.3633,0.0,-0.9855,1e-05,2.9879]
[1776848405230,42.58,77983.595,0.0,-0.98553,1e-05,2.98151]
[1776848410836,42.54,77984.9317,0.0,-0.9856,1e-05,2.96924]
[1776848411735,42.53,77984.9317,0.0,-0.98562,1e-05,2.96577]
[1776848411836,42.52,77984.9317,0.0,-0.98564,1e-05,2.96243]
[1776848414937,42.49,77987.3333,0.0,-0.98567,1e-05,2.95782]
[1776848420930,42.39,77986.8533,0.0,-0.98586,1e-05,2.92303]
[1776848426377,42.29,77986.5367,0.0,-0.98605,1e-05,2.88919]
[1776848427683,42.29,77986.5367,0.0,-0.98605,1e-05,2.88919]
[1776848427697,42.29,77986.5367,0.0,-0.98605,1e-05,2.88919]
[1776848428195,42.28,77986.5367,0.0,-0.98608,1e-05,2.88391]
[1776848428448,42.28,77986.5367,0.0,-0.98608,1e-05,2.88391]
[1776848428491,42.26,77986.5367,0.0,-0.98611,1e-05,2.87859]
[1776848429398,42.25,77994.8083,0.0,-0.98605,1e-05,2.88894]
[1776848434433,42.18,77992.8083,0.0,-0.98622,1e-05,2.85939]
[1776848437417,42.15,77995.4067,0.0,-0.98624,1e-05,2.85506]
[1776848437953,42.13,78005.7717,0.0,-0.98616,1e-05,2.86976]
[1776848438468,42.12,78005.7717,0.0,-0.98619,1e-05,2.86454]
[1776848439475,42.1,78022.5433,0.0,-0.98605,1e-05,2.891]
[1776848440901,42.1,78022.5433,0.0,-0.98605,1e-05,2.891]
[1776848440957,42.09,78005.825,0.0,-0.98624,1e-05,2.85497]
[1776848441489,42.08,78005.825,0.0,-0.98627,1e-05,2.85087]
[1776848442496,42.06,77996.74,0.0,-0.98638,1e-05,2.82982]
[1776848443952,42.06,77996.74,0.0,-0.98638,1e-05,2.82982]
[1776848443960,42.05,78002.6283,0.0,-0.98635,1e-05,2.83671]
[1776848444189,42.05,78002.6283,0.0,-0.98635,1e-05,2.83671]
[1776848444696,42.05,78002.6283,0.0,-0.98635,1e-05,2.83671]
[1776848444938,42.05,78002.6283,0.0,-0.98635,1e-05,2.83671]
[1776848444961,42.04,77995.8067,0.0,-0.98644,1e-05,2.82018]
[1776848446524,42.02,77991.4633,0.0,-0.98652,1e-05,2.80518]
[1776848447285,42.02,77991.4633,0.0,-0.98652,1e-05,2.80518]
[1776848447437,42.02,77991.4633,0.0,-0.98652,1e-05,2.80518]
[1776848449545,42.0,77991.29,0.0,-0.98656,1e-05,2.79825]
[1776848450552,42.0,77978.2633,0.0,-0.98669,1e-05,2.77396]
[1776848451559,42.0,77970.025,0.0,-0.98677,1e-05,2.75858]
[1776848453164,41.99,77970.9233,0.0,-0.98678,1e-05,2.7576]
[1776848453191,41.99,77970.9233,0.0,-0.98678,1e-05,2.7576]
[1776848453760,41.99,77970.9233,0.0,-0.98678,1e-05,2.7576]
[1776848453937,41.99,77970.9233,0.0,-0.98678,1e-05,2.7576]
[1776848453970,41.98,77972.3367,0.0,-0.98678,1e-05,2.75763]
[1776848456767,41.97,77974.3017,0.0,-0.98678,1e-05,2.7584]
[1776848456937,41.97,77974.3017,0.0,-0.98678,1e-05,2.7584]
[1776848458840,41.97,77976.885,0.0,-0.98675,1e-05,2.76261]
[1776848458937,41.97,77976.885,0.0,-0.98675,1e-05,2.76261]
[1776848458975,41.97,77974.9717,0.0,-0.98677,1e-05,2.75885]
[1776848459654,41.97,77974.9717,0.0,-0.98677,1e-05,2.75885]
[1776848459692,41.97,77974.9717,0.0,-0.98677,1e-05,2.75885]
[1776848461615,41.97,77973.3017,0.0,-0.98679,1e-05,2.75529]
[1776848461690,41.97,77973.3017,0.0,-0.98679,1e-05,2.75529]
[1776848463305,41.96,77973.5817,0.0,-0.98682,1e-05,2.75095]
[1776848463436,41.96,77973.5817,0.0,-0.98682,1e-05,2.75095]
[1776848463643,41.95,77973.5817,0.0,-0.98683,1e-05,2.7486]
[1776848466412,41.93,77974.8567,0.0,-0.98684,1e-05,2.74626]
[1776848466437,41.93,77974.8567,0.0,-0.98684,1e-05,2.74626]
[1776848469479,41.91,77973.3467,0.0,-0.98689,1e-05,2.73693]
[1776848469699,41.91,77973.3467,0.0,-0.98689,1e-05,2.73693]
[1776848469816,41.91,77973.3467,0.0,-0.98689,1e-05,2.73693]
[1776848469936,41.91,77973.3467,0.0,-0.98689,1e-05,2.73693]
[1776848469986,41.91,77977.4667,0.0,-0.98687,1e-05,2.74222]
[1776848474720,41.87,77982.0033,0.0,-0.98688,1e-05,2.73935]
[1776848475937,41.87,77982.0033,0.0,-0.98688,1e-05,2.73935]
[1776848476204,41.87,77984.07,0.0,-0.98687,1e-05,2.74094]
[1776848477743,41.86,77981.0333,0.0,-0.98692,1e-05,2.73318]
[1776848478096,41.86,77981.0333,0.0,-0.98692,1e-05,2.73318]
[1776848478196,41.86,77981.0333,0.0,-0.98692,1e-05,2.73318]
[1776848478471,41.86,77981.0333,0.0,-0.98692,1e-05,2.73318]
[1776848478690,41.86,77981.0333,0.0,-0.98692,1e-05,2.73318]
[1776848478750,41.86,77981.0333,0.0,-0.98692,1e-05,2.73302]
[1776848479757,41.86,77968.0967,0.0,-0.98705,1e-05,2.70935]
[1776848484718,41.86,77969.0783,0.0,-0.98704,1e-05,2.7105]
[1776848484937,41.86,77969.0783,0.0,-0.98704,1e-05,2.7105]
[1776848488761,41.85,77966.1233,0.0,-0.98708,1e-05,2.70324]
[1776848488936,41.85,77966.1233,0.0,-0.98708,1e-05,2.70324]
[1776848489738,41.85,77968.58,0.0,-0.98706,1e-05,2.70753]
[1776848489938,41.85,77968.58,0.0,-0.98706,1e-05,2.70753]
[1776848490006,41.85,77969.245,0.0,-0.98705,1e-05,2.70858]
[1776848491853,41.85,77969.245,0.0,-0.98705,1e-05,2.70841]
[1776848491937,41.85,77969.245,0.0,-0.98705,1e-05,2.70841]
[1776848492848,41.85,77973.7317,0.0,-0.98702,1e-05,2.71477]
[1776848493734,41.85,77973.7317,0.0,-0.98702,1e-05,2.71477]
[1776848493937,41.85,77973.7317,0.0,-0.98702,1e-05,2.71477]
[1776848493960,41.85,77973.7317,0.0,-0.98702,1e-05,2.71465]
[1776848494260,41.85,77973.7317,0.0,-0.98702,1e-05,2.71465]
[1776848494438,41.85,77973.7317,0.0,-0.98702,1e-05,2.71465]
[1776848495869,41.85,77958.245,0.0,-0.98717,1e-05,2.68645]
[1776848497884,41.84,77961.7417,0.0,-0.98715,1e-05,2.69106]
[1776848498303,41.84,77961.7417,0.0,-0.98715,1e-05,2.69106]
[1776848498437,41.84,77961.7417,0.0,-0.98715,1e-05,2.69106]
[1776848498796,41.84,77961.7417,0.0,-0.98715,1e-05,2.69106]
[1776848498937,41.84,77961.7417,0.0,-0.98715,1e-05,2.69106]
[1776848499020,41.84,77972.905,0.0,-0.98704,1e-05,2.70966]
[1776848500759,41.84,77972.905,0.0,-0.98705,1e-05,2.70951]
[1776848500936,41.84,77972.905,0.0,-0.98705,1e-05,2.70951]
[1776848501022,41.84,77969.15,0.0,-0.98708,1e-05,2.70257]
[1776848502918,41.84,77965.2067,0.0,-0.98712,1e-05,2.69519]
[1776848505049,41.84,77965.045,0.0,-0.98713,1e-05,2.69464]
[1776848505187,41.84,77965.045,0.0,-0.98713,1e-05,2.69464]
[1776848505193,41.84,77965.045,0.0,-0.98713,1e-05,2.69464]
[1776848505439,41.84,77965.045,0.0,-0.98713,1e-05,2.69464]
[1776848505938,41.84,77965.045,0.0,-0.98713,1e-05,2.69451]
[1776848510601,41.83,77964.9883,0.0,-0.98713,1e-05,2.69389]
[1776848510690,41.83,77964.9883,0.0,-0.98713,1e-05,2.69389]
[1776848512914,41.83,77968.3267,0.0,-0.9871,1e-05,2.69964]
[1776848512940,41.83,77968.3267,0.0,-0.9871,1e-05,2.69964]
[1776848512988,41.83,77968.3267,0.0,-0.9871,1e-05,2.69949]
[1776848513594,41.83,77968.3267,0.0,-0.9871,1e-05,2.69949]
[1776848513689,41.83,77968.3267,0.0,-0.9871,1e-05,2.69949]
[1776848516012,41.83,77965.4383,0.0,-0.98713,1e-05,2.69388]
[1776848517407,41.83,77963.6067,0.0,-0.98715,1e-05,2.69046]
[1776848517441,41.83,77963.6067,0.0,-0.98715,1e-05,2.69046]
[1776848518025,41.83,77963.6067,0.0,-0.98715,1e-05,2.69034]
[1776848518336,41.83,77963.6067,0.0,-0.98715,1e-05,2.69034]
[1776848518452,41.83,77963.6067,0.0,-0.98715,1e-05,2.69034]
[1776848521051,41.83,77970.05,0.0,-0.9871,1e-05,2.70032]
[1776848521272,41.83,77970.05,0.0,-0.9871,1e-05,2.70032]
[1776848521438,41.83,77970.05,0.0,-0.9871,1e-05,2.70032]
[1776848522731,41.82,77970.05,0.0,-0.9871,1e-05,2.69889]
[1776848522937,41.82,77970.05,0.0,-0.9871,1e-05,2.69889]
[1776848523405,41.82,77970.05,0.0,-0.9871,1e-05,2.69874]
[1776848523436,41.82,77970.05,0.0,-0.9871,1e-05,2.69874]
[1776848523442,41.82,77970.05,0.0,-0.9871,1e-05,2.69862]
[1776848525055,41.82,77959.3467,0.0,-0.98721,1e-05,2.67924]
[1776848526512,41.82,77958.8117,0.0,-0.98722,1e-05,2.67819]
[1776848526695,41.82,77958.8117,0.0,-0.98722,1e-05,2.67819]
[1776848530731,41.82,77955.685,0.0,-0.98725,1e-05,2.67223]
[1776848530800,41.82,77955.685,0.0,-0.98725,1e-05,2.67223]
[1776848530937,41.82,77955.685,0.0,-0.98725,1e-05,2.67223]
[1776848531032,41.82,77955.685,0.0,-0.98725,1e-05,2.67214]
[1776848533408,41.82,77958.0483,0.0,-0.98723,1e-05,2.6762]
[1776848534054,41.82,77958.0483,0.0,-0.98723,1e-05,2.6762]
[1776848534064,41.82,77956.6533,0.0,-0.98724,1e-05,2.67361]
[1776848535065,41.82,77951.665,0.0,-0.98729,1e-05,2.66461]
[1776848536872,41.82,77950.9917,0.0,-0.9873,1e-05,2.66333]
[1776848541683,41.82,77954.5433,0.0,-0.98726,1e-05,2.66931]
[1776848541917,41.82,77954.5433,0.0,-0.98726,1e-05,2.66931]
[1776848541938,41.82,77954.5433,0.0,-0.98726,1e-05,2.66931]
[1776848542019,41.82,77954.5433,0.0,-0.98726,1e-05,2.66922]
[1776848545883,41.82,77956.7283,0.0,-0.98724,1e-05,2.67287]
[1776848545938,41.82,77956.7283,0.0,-0.98724,1e-05,2.67287]
[1776848546311,41.81,77956.7283,0.0,-0.98725,1e-05,2.67275]
[1776848546440,41.81,77956.7283,0.0,-0.98725,1e-05,2.67275]
[1776848546542,41.81,77956.7283,0.0,-0.98725,1e-05,2.67263]
[1776848547252,41.81,77968.3667,0.0,-0.98713,1e-05,2.69344]
[1776848549070,41.81,77968.3667,0.0,-0.98713,1e-05,2.69344]
[1776848549200,41.81,77969.3017,0.0,-0.98712,1e-05,2.695]
[1776848551533,41.81,77969.8667,0.0,-0.98713,1e-05,2.6933]
[1776848551700,41.81,77969.8667,0.0,-0.98713,1e-05,2.6933]
[1776848552270,41.8,77969.8667,0.0,-0.98714,1e-05,2.6917]
[1776848552437,41.8,77969.8667,0.0,-0.98714,1e-05,2.6917]
[1776848552538,41.8,77969.8667,0.0,-0.98714,1e-05,2.69153]
[1776848553294,41.8,77983.4667,0.0,-0.98701,1e-05,2.71599]
[1776848558459,41.8,77982.93,0.0,-0.98702,1e-05,2.71436]
[1776848558691,41.8,77982.93,0.0,-0.98702,1e-05,2.71436]
[1776848560343,41.8,77977.9067,0.0,-0.98707,1e-05,2.7048]
[1776848563480,41.8,77977.12,0.0,-0.98708,1e-05,2.70309]
[1776848563689,41.8,77977.12,0.0,-0.98708,1e-05,2.70309]
[1776848564319,41.8,77977.12,0.0,-0.98708,1e-05,2.70296]
[1776848564437,41.8,77977.12,0.0,-0.98708,1e-05,2.70296]
[1776848564483,41.8,77977.12,0.0,-0.98708,1e-05,2.70281]
[1776848566196,41.8,77979.48,0.0,-0.98706,1e-05,2.70694]
[1776848571420,41.8,77978.6283,0.0,-0.98707,1e-05,2.70451]
[1776848575111,41.79,77976.2867,0.0,-0.9871,1e-05,2.69986]
[1776848575198,41.79,77976.2867,0.0,-0.9871,1e-05,2.69986]
[1776848576244,41.79,77976.2867,0.0,-0.9871,1e-05,2.69973]
[1776848576444,41.79,77976.2867,0.0,-0.9871,1e-05,2.69973]
[1776848576454,41.79,77976.2867,0.0,-0.9871,1e-05,2.69959]
[1776848581501,41.79,77974.2417,0.0,-0.98712,1e-05,2.69538]
[1776848581603,41.79,77974.2417,0.0,-0.98712,1e-05,2.69528]
[1776848582497,41.79,77965.5433,0.0,-0.98721,1e-05,2.67953]
[1776848584100,41.79,77965.5433,0.0,-0.98721,1e-05,2.67953]
[1776848584117,41.79,77965.5433,0.0,-0.98721,1e-05,2.67946]
[1776848584288,41.79,77965.5433,0.0,-0.98721,1e-05,2.67946]
[1776848585064,41.79,77965.5433,0.0,-0.98721,1e-05,2.67946]
[1776848585120,41.79,77957.3833,0.0,-0.98729,1e-05,2.66475]
[1776848589139,41.79,77958.705,0.0,-0.98728,1e-05,2.66682]
[1776848589196,41.79,77958.705,0.0,-0.98728,1e-05,2.66682]
[1776848592744,41.79,77960.25,0.0,-0.98726,1e-05,2.66935]
[1776848592936,41.79,77960.25,0.0,-0.98726,1e-05,2.66935]
[1776848594197,41.78,77961.5633,0.0,-0.98726,1e-05,2.66993]
[1776848594437,41.78,77961.5633,0.0,-0.98726,1e-05,2.66993]
[1776848594581,41.78,77961.5633,0.0,-0.98726,1e-05,2.66983]
[1776848595587,41.78,77968.465,0.0,-0.98719,1e-05,2.68212]
[1776848600155,41.78,77968.1683,0.0,-0.9872,1e-05,2.68118]
[1776848600194,41.78,77968.1683,0.0,-0.9872,1e-05,2.68118]
[1776848600688,41.78,77968.1683,0.0,-0.9872,1e-05,2.68118]
[1776848600939,41.78,77968.1683,0.0,-0.9872,1e-05,2.68118]
[1776848601040,41.78,77968.1683,0.0,-0.9872,1e-05,2.68107]
[1776848603646,41.78,77973.3217,0.0,-0.98715,1e-05,2.69001]
[1776848604422,41.78,77973.3217,0.0,-0.98715,1e-05,2.69001]
[1776848604437,41.78,77973.3217,0.0,-0.98715,1e-05,2.69001]
[1776848609688,41.78,77974.9317,0.0,-0.98714,1e-05,2.69218]
[1776848614723,41.78,77974.5967,0.0,-0.98715,1e-05,2.68955]
[1776848618240,41.78,77974.5283,0.0,-0.98716,1e-05,2.68908]
[1776848618441,41.78,77974.5283,0.0,-0.98716,1e-05,2.68908]
[1776848618990,41.78,77974.5283,0.0,-0.98716,1e-05,2.68908]
[1776848619089,41.78,77974.5283,0.0,-0.98716,1e-05,2.68896]
[1776848619192,41.78,77974.5283,0.0,-0.98716,1e-05,2.68896]
[1776848623767,41.77,77976.385,0.0,-0.98714,1e-05,2.69184]
[1776848623937,41.77,77976.385,0.0,-0.98714,1e-05,2.69184]
[1776848624604,41.77,77976.385,0.0,-0.98714,1e-05,2.69172]
[1776848624693,41.77,77976.385,0.0,-0.98714,1e-05,2.69172]
[1776848624795,41.77,77976.385,0.0,-0.98714,1e-05,2.69162]
[1776848625802,41.77,77971.8633,0.0,-0.98719,1e-05,2.68337]
[1776848626809,41.77,77967.665,0.0,-0.98723,1e-05,2.67573]
[1776848631529,41.77,77969.5733,0.0,-0.98721,1e-05,2.67877]
[1776848631693,41.77,77969.5733,0.0,-0.98721,1e-05,2.67877]
[1776848633858,41.77,77965.5917,0.0,-0.98725,1e-05,2.67137]
[1776848636137,41.77,77965.3083,0.0,-0.98726,1e-05,2.67078]
[1776848636171,41.77,77965.8983,0.0,-0.98725,1e-05,2.67176]
[1776848636210,41.77,77965.8983,0.0,-0.98725,1e-05,2.67176]
[1776848638735,41.77,77965.8017,0.0,-0.98725,1e-05,2.67142]
[1776848638936,41.77,77965.8017,0.0,-0.98725,1e-05,2.67142]
[1776848641914,41.77,77961.1533,0.0,-0.9873,1e-05,2.66281]
[1776848646948,41.77,77958.6733,0.0,-0.98732,1e-05,2.65809]
[1776848647836,41.77,77958.6733,0.0,-0.98732,1e-05,2.65809]
[1776848647938,41.77,77958.6733,0.0,-0.98732,1e-05,2.65809]
[1776848648905,41.77,77958.6733,0.0,-0.98732,1e-05,2.65803]
[1776848648938,41.77,77958.6733,0.0,-0.98732,1e-05,2.65803]
[1776848648963,41.77,77958.6733,0.0,-0.98732,1e-05,2.65795]
[1776848649970,41.77,77965.5033,0.0,-0.98726,1e-05,2.67008]
[1776848651111,41.77,77965.5033,0.0,-0.98726,1e-05,2.67008]
[1776848651188,41.77,77965.5033,0.0,-0.98726,1e-05,2.67008]
[1776848651188,41.77,77974.3883,0.0,-0.98717,1e-05,2.68595]
[1776848651984,41.77,77965.5033,0.0,-0.98726,1e-05,2.66986]
[1776848652990,41.77,77976.5917,0.0,-0.98715,1e-05,2.6897]
[1776848656267,41.77,77975.8833,0.0,-0.98716,1e-05,2.68808]
[1776848656437,41.77,77975.8833,0.0,-0.98716,1e-05,2.68808]
[1776848656744,41.77,77975.8833,0.0,-0.98716,1e-05,2.68808]
[1776848656937,41.77,77975.8833,0.0,-0.98716,1e-05,2.68808]
[1776848657019,41.76,77975.8833,0.0,-0.98716,1e-05,2.68796]
[1776848660109,41.76,77977.8017,0.0,-0.98714,1e-05,2.69118]
[1776848660188,41.76,77977.8017,0.0,-0.98714,1e-05,2.69118]
[1776848664367,41.76,77979.3217,0.0,-0.98713,1e-05,2.69331]
[1776848664437,41.76,77979.3217,0.0,-0.98713,1e-05,2.69331]
[1776848664912,41.76,77979.3217,0.0,-0.98713,1e-05,2.69331]
[1776848664942,41.76,77979.3217,0.0,-0.98713,1e-05,2.69331]
[1776848665078,41.76,77979.3217,0.0,-0.98713,1e-05,2.6932]
[1776848666085,41.76,77975.7017,0.0,-0.98717,1e-05,2.68658]
[1776848667092,41.76,77970.5783,0.0,-0.98722,1e-05,2.67726]
[1776848669711,41.76,77971.7033,0.0,-0.98721,1e-05,2.67909]
[1776848669937,41.76,77971.7033,0.0,-0.98721,1e-05,2.67909]
[1776848671120,41.76,77975.1233,0.0,-0.98719,1e-05,2.68358]
[1776848672127,41.76,77979.7333,0.0,-0.98714,1e-05,2.69178]
[1776848673428,41.76,77979.985,0.0,-0.98714,1e-05,2.69211]
[1776848673438,41.76,77979.985,0.0,-0.98714,1e-05,2.69211]
[1776848674141,41.76,77979.985,0.0,-0.98714,1e-05,2.69199]
[1776848676087,41.76,77977.655,0.0,-0.98716,1e-05,2.68768]
[1776848676196,41.76,77977.655,0.0,-0.98716,1e-05,2.68768]
[1776848680960,41.76,77977.9933,0.0,-0.98716,1e-05,2.68773]
[1776848681604,41.76,77977.9933,0.0,-0.98716,1e-05,2.68761]
[1776848681689,41.76,77977.9933,0.0,-0.98716,1e-05,2.68761]
[1776848682197,41.76,77977.9933,0.0,-0.98716,1e-05,2.68749]
[1776848685217,41.75,77981.6933,0.0,-0.98713,1e-05,2.69381]
[1776848687748,41.75,77981.09,0.0,-0.98714,1e-05,2.69248]
[1776848690228,41.75,77976.0133,0.0,-0.98719,1e-05,2.68298]
[1776848691111,41.75,77976.0133,0.0,-0.98719,1e-05,2.68298]
[1776848694238,41.75,77980.7,0.0,-0.98715,1e-05,2.69099]
[1776848699243,41.75,77981.5467,0.0,-0.98714,1e-05,2.69191]
[1776848703196,41.75,77982.4133,0.0,-0.98713,1e-05,2.69311]
[1776848703663,41.75,77982.4133,0.0,-0.98713,1e-05,2.693]
[1776848703693,41.75,77982.4133,0.0,-0.98713,1e-05,2.693]
[1776848703761,41.75,77982.4133,0.0,-0.98714,1e-05,2.69288]
[1776848707254,41.75,77974.9467,0.0,-0.98721,1e-05,2.67909]
[1776848708255,41.75,77971.1267,0.0,-0.98725,1e-05,2.67214]
[1776848708882,41.75,77971.1267,0.0,-0.98725,1e-05,2.67214]
[1776848708937,41.75,77971.1267,0.0,-0.98725,1e-05,2.67214]
[1776848710259,41.75,77964.0233,0.0,-0.98732,1e-05,2.65928]
[1776848713789,41.75,77962.905,0.0,-0.98733,1e-05,2.65713]
[1776848713937,41.75,77962.905,0.0,-0.98733,1e-05,2.65713]
[1776848714038,41.75,77962.905,0.0,-0.98733,1e-05,2.65709]
[1776848714838,41.75,77962.905,0.0,-0.98733,1e-05,2.65709]
[1776848714936,41.75,77962.905,0.0,-0.98733,1e-05,2.65709]
[1776848715436,41.75,77957.8733,0.0,-0.98738,1e-05,2.64803]
[1776848719464,41.75,77961.3117,0.0,-0.98735,1e-05,2.65398]
[1776848724499,41.74,77959.8783,0.0,-0.98736,1e-05,2.6512]
[1776848725439,41.74,77959.8783,0.0,-0.98736,1e-05,2.6512]
[1776848725691,41.74,77959.8783,0.0,-0.98736,1e-05,2.6512]
[1776848725716,41.74,77959.8783,0.0,-0.98736,1e-05,2.65114]
[1776848726515,41.74,77959.8783,0.0,-0.98736,1e-05,2.65114]
[1776848726696,41.74,77959.8783,0.0,-0.98736,1e-05,2.65114]
[1776848727520,41.74,77965.8817,0.0,-0.9873,1e-05,2.66175]
[1776848731264,41.74,77965.4367,0.0,-0.98731,1e-05,2.66083]
[1776848731280,41.74,77968.335,0.0,-0.98729,1e-05,2.66452]
[1776848731437,41.74,77968.335,0.0,-0.98729,1e-05,2.66452]
[1776848732433,41.74,77968.335,0.0,-0.98729,1e-05,2.66443]
[1776848732688,41.74,77968.335,0.0,-0.98729,1e-05,2.66443]
[1776848733562,41.74,77977.455,0.0,-0.9872,1e-05,2.68062]
[1776848738771,41.74,77974.1933,0.0,-0.98723,1e-05,2.67439]
[1776848738942,41.74,77974.1933,0.0,-0.98723,1e-05,2.67439]
[1776848739043,41.74,77974.1933,0.0,-0.98723,1e-05,2.67429]
[1776848739604,41.74,77978.6267,0.0,-0.98719,1e-05,2.68217]
[1776848740781,41.74,77978.6267,0.0,-0.98719,1e-05,2.68217]
[1776848740939,41.74,77978.6267,0.0,-0.98719,1e-05,2.68217]
[1776848744734,41.74,77978.9583,0.0,-0.98719,1e-05,2.68236]
[1776848744943,41.74,77978.9583,0.0,-0.98719,1e-05,2.68236]
[1776848745044,41.74,77978.9583,0.0,-0.98719,1e-05,2.68225]
[1776848745720,41.74,77978.9583,0.0,-0.98719,1e-05,2.68225]
[1776848745937,41.74,77978.9583,0.0,-0.98719,1e-05,2.68225]
[1776848751688,41.74,77979.725,0.0,-0.98719,1e-05,2.68289]
[1776848753499,41.74,77979.3783,0.0,-0.98719,1e-05,2.68216]
[1776848753693,41.74,77979.3783,0.0,-0.98719,1e-05,2.68216]
[1776848753702,41.74,77979.3783,0.0,-0.98719,1e-05,2.68206]
[1776848754763,41.74,77979.3783,0.0,-0.98719,1e-05,2.68206]
[1776848754937,41.74,77979.3783,0.0,-0.98719,1e-05,2.68206]
[1776848758415,41.73,77980.0867,0.0,-0.98719,1e-05,2.68292]
[1776848758435,41.73,77980.0867,0.0,-0.98719,1e-05,2.68292]
[1776848758737,41.73,77980.0867,0.0,-0.98719,1e-05,2.68281]
[1776848761831,41.73,77981.175,0.0,-0.98718,1e-05,2.68456]
[1776848761937,41.73,77981.175,0.0,-0.98718,1e-05,2.68456]
[1776848767317,41.73,77981.7167,0.0,-0.98718,1e-05,2.68492]
[1776848767357,41.73,77981.7167,0.0,-0.98718,1e-05,2.68492]
[1776848767437,41.73,77981.7167,0.0,-0.98718,1e-05,2.68492]
[1776848767862,41.73,77981.7167,0.0,-0.98718,1e-05,2.68492]
[1776848767939,41.73,77981.7167,0.0,-0.98718,1e-05,2.68492]
[1776848767953,41.73,77981.7167,0.0,-0.98718,1e-05,2.68481]
[1776848771022,41.73,77982.325,0.0,-0.98717,1e-05,2.68569]
[1776848771193,41.73,77982.325,0.0,-0.98717,1e-05,2.68569]
[1776848771293,41.73,77982.325,0.0,-0.98717,1e-05,2.68558]
[1776848771822,41.73,77982.325,0.0,-0.98717,1e-05,2.68558]
[1776848771937,41.73,77982.325,0.0,-0.98717,1e-05,2.68558]
[1776848772835,41.73,77987.6133,0.0,-0.98712,1e-05,2.69488]
[1776848777074,41.73,77989.3667,0.0,-0.98711,1e-05,2.69766]
[1776848777187,41.73,77989.3667,0.0,-0.98711,1e-05,2.69766]
[1776848777288,41.73,77989.3667,0.0,-0.98711,1e-05,2.69753]
[1776848778048,41.73,77989.3667,0.0,-0.98711,1e-05,2.69753]
[1776848778191,41.73,77989.3667,0.0,-0.98711,1e-05,2.69753]
[1776848783912,41.73,77989.3133,0.0,-0.98711,1e-05,2.69654]
[1776848788003,41.72,77989.86,0.0,-0.98711,1e-05,2.69714]
[1776848788193,41.72,77989.86,0.0,-0.98711,1e-05,2.69714]
[1776848788294,41.72,77989.86,0.0,-0.98711,1e-05,2.69701]
[1776848789031,41.72,77989.86,0.0,-0.98711,1e-05,2.69701]
[1776848789192,41.72,77989.86,0.0,-0.98711,1e-05,2.69701]
[1776848791968,41.72,77992.7117,0.0,-0.98709,1e-05,2.70018]
[1776848795835,41.72,77993.5717,0.0,-0.98709,1e-05,2.70133]
[1776848795936,41.72,77993.5717,0.0,-0.98709,1e-05,2.70133]
[1776848795996,41.72,77993.5717,0.0,-0.98709,1e-05,2.70119]
[1776848797005,41.72,77993.5717,0.0,-0.98709,1e-05,2.70119]
[1776848797193,41.72,77993.5717,0.0,-0.98709,1e-05,2.70119]
[1776848802642,41.72,77995.5833,0.0,-0.98707,1e-05,2.704]
[1776848802690,41.72,77995.5833,0.0,-0.98707,1e-05,2.704]
[1776848803316,41.72,77995.5833,0.0,-0.98707,1e-05,2.704]
[1776848803361,41.72,77994.5033,0.0,-0.98708,1e-05,2.7019]
[1776848803436,41.72,77994.5033,0.0,-0.98708,1e-05,2.7019]
[1776848809366,41.72,77992.3667,0.0,-0.98711,1e-05,2.69724]
[1776848810788,41.71,77992.3667,0.0,-0.98711,1e-05,2.69711]
[1776848810937,41.71,77992.3667,0.0,-0.98711,1e-05,2.69711]
[1776848811101,41.71,77992.3667,0.0,-0.98711,1e-05,2.69698]
[1776848812130,41.71,77992.3667,0.0,-0.98711,1e-05,2.69698]
[1776848812196,41.71,77992.3667,0.0,-0.98711,1e-05,2.69698]
[1776848818149,41.71,77992.2683,0.0,-0.98712,1e-05,2.6959]
[1776848818521,41.71,77992.2683,0.0,-0.98712,1e-05,2.6959]
[1776848818690,41.71,77992.2683,0.0,-0.98712,1e-05,2.6959]
[1776848819157,41.71,77992.2683,0.0,-0.98712,1e-05,2.69577]
[1776848819440,41.71,77992.2683,0.0,-0.98712,1e-05,2.69577]
[1776848819689,41.71,77992.2683,0.0,-0.98712,1e-05,2.69577]
[1776848822178,41.71,77991.6767,0.0,-0.98713,1e-05,2.69436]
[1776848823185,41.71,77981.975,0.0,-0.98722,1e-05,2.67684]
[1776848824192,41.71,77961.025,0.0,-0.98742,1e-05,2.63935]
[1776848825199,41.71,77951.4717,0.0,-0.98752,1e-05,2.6224]
[1776848825748,41.71,77951.4717,0.0,-0.98752,1e-05,2.6224]
[1776848825939,41.71,77951.4717,0.0,-0.98752,1e-05,2.6224]
[1776848826206,41.71,77951.4717,0.0,-0.98752,1e-05,2.6224]
[1776848827225,41.71,77951.4717,0.0,-0.98752,1e-05,2.6224]
[1776848827437,41.71,77951.4717,0.0,-0.98752,1e-05,2.62241]
[1776848831241,41.71,77957.5717,0.0,-0.98746,1e-05,2.63322]
[1776848832872,41.71,77958.285,0.0,-0.98745,1e-05,2.63448]
[1776848832938,41.71,77958.285,0.0,-0.98745,1e-05,2.63448]
[1776848836602,41.71,77959.795,0.0,-0.98744,1e-05,2.63711]
[1776848836689,41.71,77959.795,0.0,-0.98744,1e-05,2.63711]
[1776848837282,41.71,77959.795,0.0,-0.98744,1e-05,2.6371]
[1776848838085,41.71,77959.795,0.0,-0.98744,1e-05,2.6371]
[1776848838190,41.71,77959.795,0.0,-0.98744,1e-05,2.6371]
[1776848840304,41.71,77956.4467,0.0,-0.98747,1e-05,2.63114]
[1776848842212,41.71,77957.0633,0.0,-0.98746,1e-05,2.63223]
[1776848842318,41.71,77957.0633,0.0,-0.98746,1e-05,2.63222]
[1776848842436,41.71,77957.0633,0.0,-0.98746,1e-05,2.63222]
[1776848843324,41.71,77957.0633,0.0,-0.98746,1e-05,2.63222]
[1776848844785,41.71,77956.3233,0.0,-0.98747,1e-05,2.63092]
[1776848844939,41.71,77956.3233,0.0,-0.98747,1e-05,2.63092]
[1776848846346,41.71,77946.4933,0.0,-0.98756,1e-05,2.61358]
[1776848849614,41.71,77947.3683,0.0,-0.98755,1e-05,2.6152]
[1776848849691,41.71,77947.3683,0.0,-0.98755,1e-05,2.6152]
[1776848850373,41.71,77947.3683,0.0,-0.98755,1e-05,2.61523]
[1776848851709,41.71,77947.2333,0.0,-0.98756,1e-05,2.6136]
[1776848851937,41.71,77947.2333,0.0,-0.98756,1e-05,2.6136]
[1776848853395,41.71,77955.4883,0.0,-0.98748,1e-05,2.62821]
[1776848855442,41.71,77957.5333,0.0,-0.98746,1e-05,2.63183]
[1776848855689,41.71,77957.5333,0.0,-0.98746,1e-05,2.63183]
[1776848855882,41.71,77957.5333,0.0,-0.98746,1e-05,2.63183]
[1776848855935,41.71,77957.5333,0.0,-0.98746,1e-05,2.63183]
[1776848856415,41.71,77957.5333,0.0,-0.98746,1e-05,2.63183]
[1776848858249,41.71,77956.5917,0.0,-0.98747,1e-05,2.63015]
[1776848858436,41.71,77956.5917,0.0,-0.98747,1e-05,2.63015]
[1776848862426,41.71,77959.695,0.0,-0.98744,1e-05,2.63563]
[1776848863240,41.71,77959.695,0.0,-0.98744,1e-05,2.63563]
[1776848863341,41.71,77959.695,0.0,-0.98744,1e-05,2.63562]
[1776848863435,41.71,77959.695,0.0,-0.98744,1e-05,2.63562]
[1776848863807,41.71,77959.695,0.0,-0.98744,1e-05,2.63562]
[1776848863936,41.71,77959.695,0.0,-0.98744,1e-05,2.63562]
[1776848864038,41.71,77959.695,0.0,-0.98744,1e-05,2.63561]
[1776848867021,41.71,77958.7417,0.0,-0.98745,1e-05,2.63389]
[1776848867190,41.71,77958.7417,0.0,-0.98745,1e-05,2.63389]
[1776848867995,41.71,77958.7417,0.0,-0.98745,1e-05,2.63388]
[1776848868194,41.71,77958.7417,0.0,-0.98745,1e-05,2.63388]
[1776848868296,41.71,77958.7417,0.0,-0.98745,1e-05,2.63387]
[1776848873437,41.71,77960.155,0.0,-0.98744,1e-05,2.63631]
[1776848874100,41.71,77960.155,0.0,-0.98744,1e-05,2.63631]
[1776848874197,41.71,77960.155,0.0,-0.98744,1e-05,2.63631]
[1776848880253,41.71,77961.3133,0.0,-0.98743,1e-05,2.63827]
[1776848881386,41.71,77961.3133,0.0,-0.98743,1e-05,2.63825]
[1776848881435,41.71,77961.3133,0.0,-0.98743,1e-05,2.63825]
[1776848886773,41.71,77963.2717,0.0,-0.98741,1e-05,2.64163]
[1776848886935,41.71,77963.2717,0.0,-0.98741,1e-05,2.64163]
[1776848888592,41.71,77963.8883,0.0,-0.9874,1e-05,2.64267]
[1776848888698,41.71,77963.8883,0.0,-0.9874,1e-05,2.64267]
[1776848888798,41.71,77963.8883,0.0,-0.9874,1e-05,2.64263]
[1776848889648,41.71,77966.4517,0.0,-0.98738,1e-05,2.64716]
[1776848890655,41.71,77969.9233,0.0,-0.98735,1e-05,2.65329]
[1776848891662,41.71,77976.4117,0.0,-0.98728,1e-05,2.66481]
[1776848892589,41.71,77976.4117,0.0,-0.98728,1e-05,2.66481]
[1776848892688,41.71,77976.4117,0.0,-0.98728,1e-05,2.66481]
[1776848894459,41.71,77990.795,0.0,-0.98715,1e-05,2.69048]
[1776848899718,41.71,77991.545,0.0,-0.98714,1e-05,2.69113]
[1776848903201,41.7,77990.1833,0.0,-0.98716,1e-05,2.68845]
[1776848903302,41.7,77990.1833,0.0,-0.98716,1e-05,2.68835]
[1776848904168,41.7,77990.1833,0.0,-0.98716,1e-05,2.68835]
[1776848904193,41.7,77990.1833,0.0,-0.98716,1e-05,2.68835]
[1776848907529,41.7,77989.36,0.0,-0.98717,1e-05,2.68643]
[1776848907692,41.7,77989.36,0.0,-0.98717,1e-05,2.68643]
[1776848908214,41.7,77989.36,0.0,-0.98717,1e-05,2.68643]
[1776848908436,41.7,77989.36,0.0,-0.98717,1e-05,2.68643]
[1776848908473,41.7,77989.3233,0.0,-0.98717,1e-05,2.68625]
[1776848913817,41.7,77989.9483,0.0,-0.98717,1e-05,2.68531]
[1776848919484,41.7,77990.7467,0.0,-0.98717,1e-05,2.68621]
[1776848923793,41.69,77988.6867,0.0,-0.98721,1e-05,2.6785]
[1776848923938,41.69,77988.6867,0.0,-0.98721,1e-05,2.6785]
[1776848925588,41.68,77987.5833,0.0,-0.98723,1e-05,2.67486]
[1776848925697,41.68,77987.5833,0.0,-0.98723,1e-05,2.67486]
[1776848925900,41.68,77987.5833,0.0,-0.98723,1e-05,2.67425]
[1776848927194,41.68,77987.5833,0.0,-0.98723,1e-05,2.67425]
[1776848927436,41.68,77987.5833,0.0,-0.98723,1e-05,2.67425]
[1776848927492,41.68,77979.085,0.0,-0.98732,1e-05,2.65843]
[1776848929932,41.67,77980.63,0.0,-0.98731,1e-05,2.66]
[1776848931947,41.67,77994.6333,0.0,-0.98718,1e-05,2.68496]
[1776848932954,41.67,77999.785,0.0,-0.98713,1e-05,2.69414]
[1776848933961,41.67,78007.3583,0.0,-0.98705,1e-05,2.70771]
[1776848934968,41.67,78014.2033,0.0,-0.98699,1e-05,2.71999]
[1776848935975,41.67,78020.5583,0.0,-0.98692,1e-05,2.73141]
[1776848940015,41.67,78025.9067,0.0,-0.98688,1e-05,2.74039]
[1776848941015,41.67,78034.08,0.0,-0.98679,1e-05,2.75522]
[1776848942022,41.67,78027.1983,0.0,-0.98686,1e-05,2.74235]
[1776848946051,41.67,78031.68,0.0,-0.98682,1e-05,2.74969]
[1776848947058,41.66,78041.9117,0.0,-0.98672,1e-05,2.76829]
[1776848948493,41.66,78041.9117,0.0,-0.98672,1e-05,2.76829]
[1776848948514,41.66,78053.8167,0.0,-0.9866,1e-05,2.7901]
[1776848948688,41.66,78053.8167,0.0,-0.9866,1e-05,2.7901]
[1776848953458,41.64,78055.1233,0.0,-0.98663,1e-05,2.78624]
[1776848953689,41.64,78055.265,0.0,-0.98663,1e-05,2.78623]
[1776848955465,41.64,78055.265,0.0,-0.98663,1e-05,2.78595]
[1776848955694,41.64,78055.285,0.0,-0.98663,1e-05,2.7857]
[1776848957318,41.63,78055.285,0.0,-0.98664,1e-05,2.78306]
[1776848957436,41.63,78055.285,0.0,-0.98664,1e-05,2.78306]
[1776848957523,41.63,78050.7867,0.0,-0.9867,1e-05,2.77216]
[1776848960149,41.62,78050.8267,0.0,-0.98671,1e-05,2.77151]
[1776848961155,41.62,78041.2967,0.0,-0.9868,1e-05,2.75371]
[1776848962478,41.62,78041.2967,0.0,-0.9868,1e-05,2.75371]
[1776848962695,41.62,78041.2967,0.0,-0.98681,1e-05,2.75353]
[1776848964178,41.62,78027.3317,0.0,-0.98695,1e-05,2.72752]
[1776848966634,41.62,78027.6167,0.0,-0.98695,1e-05,2.72769]
[1776848966694,41.62,78027.6167,0.0,-0.98695,1e-05,2.72769]
[1776848967349,41.62,78027.6167,0.0,-0.98695,1e-05,2.72769]
[1776848967439,41.62,78027.6167,0.0,-0.98695,1e-05,2.72769]
[1776848967450,41.62,78027.6167,0.0,-0.98695,1e-05,2.72751]
[1776848972235,41.62,78031.2517,0.0,-0.98692,1e-05,2.73181]
[1776848973446,41.62,78031.2517,0.0,-0.98692,1e-05,2.73181]
[1776848973692,41.62,78030.4117,0.0,-0.98693,1e-05,2.73009]
[1776848976696,41.62,78028.9067,0.0,-0.98695,1e-05,2.72681]
[1776848976940,41.62,78028.9067,0.0,-0.98695,1e-05,2.72681]
[1776848977274,41.62,78028.9067,0.0,-0.98695,1e-05,2.72661]
[1776848978281,41.61,78039.785,0.0,-0.98684,1e-05,2.74635]
[1776848979128,41.61,78039.785,0.0,-0.98684,1e-05,2.74635]
[1776848979192,41.61,78039.785,0.0,-0.98684,1e-05,2.74635]
[1776848979288,41.61,78039.785,0.0,-0.98684,1e-05,2.74612]
[1776848980295,41.61,78046.88,0.0,-0.98678,1e-05,2.75898]
[1776848982924,41.61,78044.695,0.0,-0.9868,1e-05,2.75449]
[1776848982937,41.61,78044.695,0.0,-0.9868,1e-05,2.75449]
[1776848983316,41.61,78044.695,0.0,-0.9868,1e-05,2.75423]
[1776848984323,41.61,78057.725,0.0,-0.98667,1e-05,2.77808]
[1776848985329,41.61,78061.67,0.0,-0.98663,1e-05,2.78515]
[1776848986724,41.61,78061.5333,0.0,-0.98664,1e-05,2.78462]
[1776848986935,41.61,78061.5333,0.0,-0.98664,1e-05,2.78462]
[1776848987344,41.61,78061.5333,0.0,-0.98664,1e-05,2.78436]
[1776848990631,41.61,78058.205,0.0,-0.98668,1e-05,2.77739]
[1776848990692,41.61,78058.205,0.0,-0.98668,1e-05,2.77739]
[1776848993949,41.6,78056.165,0.0,-0.98671,1e-05,2.77065]
[1776848994192,41.6,78056.165,0.0,-0.98671,1e-05,2.77065]
[1776848994540,41.6,78056.165,0.0,-0.98671,1e-05,2.77065]
[1776848994546,41.6,78056.165,0.0,-0.98671,1e-05,2.77039]
[1776848994700,41.6,78056.165,0.0,-0.98671,1e-05,2.77039]
[1776848998662,41.59,78052.9067,0.0,-0.98675,1e-05,2.76341]
[1776848998690,41.59,78052.9067,0.0,-0.98675,1e-05,2.76341]
[1776848999809,41.59,78052.9067,0.0,-0.98675,1e-05,2.76319]
[1776848999936,41.59,78052.9067,0.0,-0.98675,1e-05,2.76319]
[1776849000438,41.59,78052.9067,0.0,-0.98675,1e-05,2.76298]
[1776849001445,41.59,78045.55,0.0,-0.98683,1e-05,2.74919]
[1776849003532,41.59,78045.3183,0.0,-0.98683,1e-05,2.74855]
[1776849003705,41.59,78044.9283,0.0,-0.98684,1e-05,2.74763]
[1776849005920,41.59,78046.3083,0.0,-0.98683,1e-05,2.74974]
[1776849005944,41.59,78046.3083,0.0,-0.98683,1e-05,2.74974]
[1776849006026,41.59,78046.3083,0.0,-0.98683,1e-05,2.74974]
[1776849006189,41.59,78046.3083,0.0,-0.98683,1e-05,2.74974]
[1776849006480,41.59,78046.3083,0.0,-0.98683,1e-05,2.7495]
[1776849007487,41.59,78055.1333,0.0,-0.98674,1e-05,2.76556]
[1776849009475,41.59,78058.445,0.0,-0.98671,1e-05,2.77145]
[1776849009695,41.59,78058.445,0.0,-0.98671,1e-05,2.77121]
[1776849010867,41.59,78058.445,0.0,-0.98671,1e-05,2.77095]
[1776849010937,41.59,78058.445,0.0,-0.98671,1e-05,2.77095]
[1776849011516,41.58,78058.445,0.0,-0.98671,1e-05,2.77069]
[1776849015291,41.58,78060.2133,0.0,-0.9867,1e-05,2.77322]
[1776849015438,41.58,78060.2133,0.0,-0.9867,1e-05,2.77322]
[1776849019571,41.58,78063.1883,0.0,-0.98668,1e-05,2.77747]
[1776849020339,41.58,78063.1883,0.0,-0.98668,1e-05,2.77747]
[1776849020437,41.58,78063.1883,0.0,-0.98668,1e-05,2.77747]
[1776849021585,41.58,78071.23,0.0,-0.9866,1e-05,2.79188]
[1776849022467,41.58,78071.23,0.0,-0.9866,1e-05,2.79188]
[1776849022519,41.58,78071.23,0.0,-0.9866,1e-05,2.79158]
[1776849022688,41.58,78071.23,0.0,-0.9866,1e-05,2.79158]
[1776849027595,41.57,78065.07,0.0,-0.98667,1e-05,2.77871]
[1776849032600,41.57,78064.8833,0.0,-0.98668,1e-05,2.7756]
[1776849033441,41.57,78064.8833,0.0,-0.98668,1e-05,2.7756]
[1776849034602,41.57,78060.3917,0.0,-0.98673,1e-05,2.76678]
[1776849035603,41.57,78055.895,0.0,-0.98678,1e-05,2.75823]
[1776849036265,41.57,78055.895,0.0,-0.98678,1e-05,2.75823]
[1776849036438,41.57,78055.895,0.0,-0.98678,1e-05,2.75823]
[1776849036539,41.56,78055.895,0.0,-0.98678,1e-05,2.75802]
[1776849041612,41.56,78056.52,0.0,-0.98678,1e-05,2.75808]
[1776849046761,41.56,78056.1433,0.0,-0.98679,1e-05,2.75606]
[1776849051622,41.55,78065.44,0.0,-0.9867,1e-05,2.77238]
[1776849052803,41.55,78069.3767,0.0,-0.98667,1e-05,2.77918]
[1776849057838,41.55,78068.1317,0.0,-0.98669,1e-05,2.77563]
[1776849058845,41.55,78058.2567,0.0,-0.98679,1e-05,2.75711]
[1776849060858,41.55,78053.3433,0.0,-0.98684,1e-05,2.74764]
[1776849065894,41.54,78053.0467,0.0,-0.98685,1e-05,2.74608]
[1776849070930,41.54,78055.7567,0.0,-0.98682,1e-05,2.75004]
[1776849075965,41.54,78057.4467,0.0,-0.98681,1e-05,2.75212]
[1776849081000,41.54,78057.69,0.0,-0.98682,1e-05,2.75153]
[1776849086035,41.53,78058.475,0.0,-0.98682,1e-05,2.75194]
[1776849091069,41.53,78059.42,0.0,-0.98682,1e-05,2.75117]
[1776849096105,41.53,78060.605,0.0,-0.98681,1e-05,2.75231]
[1776849101140,41.52,78057.435,0.0,-0.98685,1e-05,2.74549]
[1776849102146,41.52,78043.55,0.0,-0.98699,1e-05,2.71983]
[1776849104161,41.52,78039.3017,0.0,-0.98703,1e-05,2.71178]
[1776849106175,41.52,78043.6833,0.0,-0.98699,1e-05,2.71948]
[1776849108189,41.52,78048.02,0.0,-0.98695,1e-05,2.7271]
[1776849110203,41.52,78051.83,0.0,-0.98691,1e-05,2.73373]
[1776849111210,41.52,78058.5467,0.0,-0.98685,1e-05,2.74589]
[1776849115237,41.52,78055.79,0.0,-0.98688,1e-05,2.74004]
[1776849118259,41.51,78051.68,0.0,-0.98692,1e-05,2.73196]
[1776849123294,41.51,78049.9983,0.0,-0.98694,1e-05,2.72803]
[1776849128329,41.51,78047.91,0.0,-0.98697,1e-05,2.7234]
[1776849133364,41.51,78046.8,0.0,-0.98698,1e-05,2.72061]
[1776849138399,41.5,78045.4633,0.0,-0.987,1e-05,2.71742]
[1776849140413,41.5,78039.8633,0.0,-0.98706,1e-05,2.70693]
[1776849141466,41.5,78039.8633,0.0,-0.98706,1e-05,2.70693]
[1776849141690,41.5,78039.8633,0.0,-0.98706,1e-05,2.70693]
[1776849143434,41.5,78032.455,0.0,-0.98714,1e-05,2.69116]
[1776849145388,41.5,78029.4217,0.0,-0.98718,1e-05,2.68557]
[1776849145435,41.5,78029.4217,0.0,-0.98718,1e-05,2.68557]
[1776849145722,41.5,78026.5183,0.0,-0.9872,1e-05,2.68023]
[1776849151489,41.5,78024.6383,0.0,-0.98723,1e-05,2.67493]
[1776849155518,41.49,78024.4617,0.0,-0.98724,1e-05,2.67432]
[1776849156525,41.49,78033.35,0.0,-0.98715,1e-05,2.69031]
[1776849157189,41.49,78033.35,0.0,-0.98715,1e-05,2.69031]
[1776849158145,41.49,78033.35,0.0,-0.98715,1e-05,2.69019]
[1776849158187,41.49,78033.35,0.0,-0.98715,1e-05,2.69019]
[1776849158539,41.49,78033.35,0.0,-0.98715,1e-05,2.69009]
[1776849160322,41.49,78036.9183,0.0,-0.98712,1e-05,2.69554]
[1776849160435,41.49,78036.9183,0.0,-0.98712,1e-05,2.69554]
[1776849161560,41.49,78029.8883,0.0,-0.98719,1e-05,2.68261]
[1776849166595,41.49,78027.5033,0.0,-0.98722,1e-05,2.67792]
[1776849171631,41.49,78027.6367,0.0,-0.98722,1e-05,2.67778]
[1776849172190,41.49,78027.6367,0.0,-0.98722,1e-05,2.67778]
[1776849172243,41.49,78027.6367,0.0,-0.98722,1e-05,2.67778]
[1776849172436,41.49,78027.6367,0.0,-0.98722,1e-05,2.67778]
[1776849172638,41.49,78027.6367,0.0,-0.98722,1e-05,2.67771]
[1776849176753,41.49,78023.1883,0.0,-0.98726,1e-05,2.6694]
[1776849177510,41.49,78023.1883,0.0,-0.98726,1e-05,2.6694]
[1776849177569,41.49,78023.1883,0.0,-0.98726,1e-05,2.6694]
[1776849177690,41.49,78023.1883,0.0,-0.98726,1e-05,2.6694]
[1776849177754,41.49,78023.2133,0.0,-0.98726,1e-05,2.66939]
[1776849183716,41.49,78020.9033,0.0,-0.98729,1e-05,2.66488]
[1776849188750,41.48,78020.4817,0.0,-0.98729,1e-05,2.66386]
[1776849191382,41.48,78020.21,0.0,-0.9873,1e-05,2.66327]
[1776849191437,41.48,78020.21,0.0,-0.9873,1e-05,2.66327]
[1776849191698,41.48,78020.21,0.0,-0.9873,1e-05,2.66327]
[1776849191711,41.48,78020.21,0.0,-0.9873,1e-05,2.66322]
[1776849196773,41.48,78019.8317,0.0,-0.9873,1e-05,2.6623]
[1776849197689,41.48,78019.8317,0.0,-0.9873,1e-05,2.6623]
[1776849197770,41.48,78019.8317,0.0,-0.9873,1e-05,2.6623]
[1776849197774,41.48,78022.2633,0.0,-0.98728,1e-05,2.66663]
[1776849197936,41.48,78022.2633,0.0,-0.98728,1e-05,2.66663]
[1776849199776,41.48,78028.425,0.0,-0.98722,1e-05,2.67763]
[1776849200777,41.48,78033.9483,0.0,-0.98716,1e-05,2.68755]
[1776849200993,41.48,78033.9483,0.0,-0.98716,1e-05,2.68755]
[1776849201035,41.48,78033.9483,0.0,-0.98716,1e-05,2.68755]
[1776849201188,41.48,78033.9483,0.0,-0.98716,1e-05,2.68755]
[1776849201289,41.48,78033.9483,0.0,-0.98716,1e-05,2.68746]
[1776849203780,41.48,78037.6767,0.0,-0.98713,1e-05,2.69403]
[1776849208786,41.48,78039.0933,0.0,-0.98712,1e-05,2.69608]
[1776849213926,41.48,78040.7067,0.0,-0.98711,1e-05,2.69692]
[1776849216725,41.48,78040.9533,0.0,-0.98711,1e-05,2.69726]
[1776849216730,41.48,78040.9533,0.0,-0.98711,1e-05,2.69726]
[1776849216777,41.48,78040.9533,0.0,-0.98711,1e-05,2.69715]
[1776849216941,41.48,78040.9533,0.0,-0.98711,1e-05,2.69715]
[1776849221982,41.47,78043.8933,0.0,-0.98709,1e-05,2.70181]
[1776849227018,41.47,78046.7567,0.0,-0.98706,1e-05,2.70643]
[1776849229599,41.47,78046.8167,0.0,-0.98706,1e-05,2.70641]
[1776849229643,41.47,78046.8167,0.0,-0.98706,1e-05,2.70641]
[1776849229696,41.47,78046.8167,0.0,-0.98706,1e-05,2.70641]
[1776849229744,41.47,78046.8167,0.0,-0.98706,1e-05,2.70628]
[1776849235073,41.47,78048.5317,0.0,-0.98705,1e-05,2.70864]
[1776849235983,41.47,78048.5317,0.0,-0.98705,1e-05,2.70864]
[1776849235988,41.47,78048.5317,0.0,-0.98705,1e-05,2.70864]
[1776849236198,41.47,78048.5317,0.0,-0.98705,1e-05,2.70864]
[1776849236293,41.47,78048.5317,0.0,-0.98705,1e-05,2.70851]
[1776849242123,41.47,78049.665,0.0,-0.98704,1e-05,2.70981]
[1776849247158,41.47,78049.9617,0.0,-0.98704,1e-05,2.7097]
[1776849249088,41.46,78050.15,0.0,-0.98704,1e-05,2.70992]
[1776849249093,41.46,78050.15,0.0,-0.98704,1e-05,2.70992]
[1776849249189,41.46,78050.15,0.0,-0.98704,1e-05,2.70992]
[1776849249290,41.46,78050.15,0.0,-0.98704,1e-05,2.7098]
[1776849254355,41.46,78048.075,0.0,-0.98707,1e-05,2.70553]
[1776849254404,41.46,78048.075,0.0,-0.98707,1e-05,2.70553]
[1776849254440,41.46,78048.075,0.0,-0.98707,1e-05,2.70553]
[1776849254541,41.46,78048.075,0.0,-0.98707,1e-05,2.70541]
[1776849256221,41.46,78042.125,0.0,-0.98713,1e-05,2.69347]
[1776849257228,41.46,78035.35,0.0,-0.9872,1e-05,2.68109]
[1776849260249,41.46,78030.85,0.0,-0.98724,1e-05,2.67275]
[1776849262484,41.46,78029.5267,0.0,-0.98726,1e-05,2.67029]
[1776849262688,41.46,78029.5267,0.0,-0.98726,1e-05,2.67029]
[1776849262790,41.46,78029.5267,0.0,-0.98726,1e-05,2.67024]
[1776849267846,41.46,78026.1367,0.0,-0.98729,1e-05,2.66386]
[1776849270820,41.46,78026.1367,0.0,-0.98729,1e-05,2.66377]
[1776849270849,41.46,78025.615,0.0,-0.9873,1e-05,2.66278]
[1776849270866,41.46,78025.615,0.0,-0.9873,1e-05,2.66278]
[1776849270937,41.46,78025.615,0.0,-0.9873,1e-05,2.66278]
[1776849272333,41.46,78029.5633,0.0,-0.98727,1e-05,2.66835]
[1776849273063,41.46,78029.5633,0.0,-0.98727,1e-05,2.66835]
[1776849273110,41.46,78029.5633,0.0,-0.98727,1e-05,2.66835]
[1776849273190,41.46,78029.5633,0.0,-0.98727,1e-05,2.66835]
[1776849273340,41.46,78029.5633,0.0,-0.98727,1e-05,2.6683]
[1776849275354,41.46,78034.66,0.0,-0.98722,1e-05,2.67737]
[1776849278798,41.46,78037.5383,0.0,-0.98719,1e-05,2.68242]
[1776849278806,41.46,78037.5383,0.0,-0.98719,1e-05,2.68242]
[1776849278807,41.46,78037.5383,0.0,-0.98719,1e-05,2.68234]
[1776849278938,41.46,78037.5383,0.0,-0.98719,1e-05,2.68234]
[1776849280389,41.45,78033.6617,0.0,-0.98723,1e-05,2.67518]
[1776849283098,41.45,78032.725,0.0,-0.98724,1e-05,2.67336]
[1776849283145,41.45,78032.725,0.0,-0.98724,1e-05,2.67336]
[1776849283193,41.45,78032.725,0.0,-0.98724,1e-05,2.67336]
[1776849283410,41.45,78032.725,0.0,-0.98724,1e-05,2.67328]
[1776849285424,41.45,78036.665,0.0,-0.9872,1e-05,2.68026]
[1776849288632,41.45,78037.335,0.0,-0.9872,1e-05,2.68132]
[1776849288699,41.45,78037.335,0.0,-0.9872,1e-05,2.68132]
[1776849288727,41.45,78037.335,0.0,-0.9872,1e-05,2.68124]
[1776849294165,41.45,78040.3833,0.0,-0.98717,1e-05,2.68634]
[1776849294191,41.45,78040.3833,0.0,-0.98717,1e-05,2.68634]
[1776849294211,41.45,78040.3833,0.0,-0.98717,1e-05,2.68634]
[1776849294437,41.45,78040.3833,0.0,-0.98717,1e-05,2.68634]
[1776849294487,41.45,78040.3833,0.0,-0.98717,1e-05,2.68627]
[1776849295494,41.45,78032.4167,0.0,-0.98725,1e-05,2.67179]
[1776849297508,41.45,78025.9133,0.0,-0.98731,1e-05,2.65996]
[1776849298174,41.45,78025.9133,0.0,-0.98731,1e-05,2.65996]
[1776849298195,41.45,78025.9133,0.0,-0.98731,1e-05,2.65996]
[1776849298218,41.45,78025.9133,0.0,-0.98731,1e-05,2.65996]
[1776849298439,41.45,78025.9133,0.0,-0.98731,1e-05,2.65996]
[1776849298515,41.45,78025.9133,0.0,-0.98731,1e-05,2.65992]
[1776849301536,41.45,78030.1417,0.0,-0.98727,1e-05,2.66739]
[1776849302085,41.45,78030.1417,0.0,-0.98727,1e-05,2.66739]
[1776849302151,41.45,78030.1417,0.0,-0.98727,1e-05,2.66739]
[1776849302207,41.45,78030.1417,0.0,-0.98727,1e-05,2.66739]
[1776849302542,41.45,78030.1417,0.0,-0.98727,1e-05,2.66734]
[1776849306085,41.45,78028.37,0.0,-0.98729,1e-05,2.66399]
[1776849306129,41.45,78028.37,0.0,-0.98729,1e-05,2.66399]
[1776849306198,41.45,78028.37,0.0,-0.98729,1e-05,2.66399]
[1776849306571,41.45,78028.37,0.0,-0.98729,1e-05,2.66395]
[1776849310197,41.45,78026.0583,0.0,-0.98731,1e-05,2.65966]
[1776849310248,41.45,78026.0583,0.0,-0.98731,1e-05,2.65966]
[1776849310437,41.45,78026.0583,0.0,-0.98731,1e-05,2.65966]
[1776849310598,41.45,78026.0583,0.0,-0.98731,1e-05,2.65962]
[1776849313496,41.45,78025.845,0.0,-0.98732,1e-05,2.65915]
[1776849313691,41.45,78025.845,0.0,-0.98732,1e-05,2.65915]
[1776849313710,41.45,78025.845,0.0,-0.98732,1e-05,2.65911]
[1776849315634,41.45,78029.8133,0.0,-0.98728,1e-05,2.66615]
[1776849316079,41.45,78029.8133,0.0,-0.98728,1e-05,2.66615]
[1776849316136,41.45,78029.8133,0.0,-0.98728,1e-05,2.66615]
[1776849316188,41.45,78029.8133,0.0,-0.98728,1e-05,2.66615]
[1776849316641,41.45,78029.8133,0.0,-0.98728,1e-05,2.6661]
[1776849318655,41.45,78023.3867,0.0,-0.98734,1e-05,2.65445]
[1776849321666,41.45,78023.3717,0.0,-0.98734,1e-05,2.65436]
[1776849321691,41.45,78023.3717,0.0,-0.98734,1e-05,2.65436]
[1776849321728,41.45,78023.3717,0.0,-0.98734,1e-05,2.65436]
[1776849321828,41.45,78023.3717,0.0,-0.98734,1e-05,2.65433]
[1776849321941,41.45,78023.3717,0.0,-0.98734,1e-05,2.65433]
[1776849323691,41.45,78018.575,0.0,-0.98739,1e-05,2.64569]
[1776849325353,41.45,78015.3833,0.0,-0.98742,1e-05,2.63995]
[1776849325440,41.45,78015.3833,0.0,-0.98742,1e-05,2.63995]
[1776849325706,41.45,78015.3833,0.0,-0.98742,1e-05,2.63994]
[1776849330909,41.45,78019.575,0.0,-0.98738,1e-05,2.64738]
[1776849331457,41.45,78019.575,0.0,-0.98738,1e-05,2.64738]
[1776849331689,41.45,78019.575,0.0,-0.98738,1e-05,2.64738]
[1776849336782,41.45,78021.6183,0.0,-0.98737,1e-05,2.6495]
[1776849337616,41.45,78021.6183,0.0,-0.98737,1e-05,2.6495]
[1776849337691,41.45,78021.6183,0.0,-0.98737,1e-05,2.6495]
[1776849337726,41.45,78021.6183,0.0,-0.98737,1e-05,2.6495]
[1776849337790,41.45,78021.6183,0.0,-0.98737,1e-05,2.64948]
[1776849337937,41.45,78021.6183,0.0,-0.98737,1e-05,2.64948]
[1776849343832,41.45,78018.8817,0.0,-0.98739,1e-05,2.64447]
[1776849345410,41.45,78018.6733,0.0,-0.9874,1e-05,2.64408]
[1776849345441,41.45,78018.6733,0.0,-0.9874,1e-05,2.64408]
[1776849345457,41.45,78018.6733,0.0,-0.9874,1e-05,2.64408]
[1776849345689,41.45,78018.6733,0.0,-0.9874,1e-05,2.64408]
[1776849345846,41.45,78018.6733,0.0,-0.9874,1e-05,2.64406]
[1776849348897,41.45,78020.315,0.0,-0.98738,1e-05,2.64697]
[1776849348927,41.45,78020.3833,0.0,-0.98738,1e-05,2.64708]
[1776849348937,41.45,78020.3833,0.0,-0.98738,1e-05,2.64708]
[1776849350881,41.45,78024.2617,0.0,-0.98734,1e-05,2.65397]
[1776849351888,41.45,78028.2783,0.0,-0.9873,1e-05,2.66116]
[1776849352273,41.45,78028.2783,0.0,-0.9873,1e-05,2.66116]
[1776849352496,41.45,78028.2783,0.0,-0.9873,1e-05,2.66116]
[1776849352895,41.45,78028.2783,0.0,-0.9873,1e-05,2.66111]
[1776849354667,41.45,78029.9183,0.0,-0.98729,1e-05,2.66401]
[1776849354687,41.45,78029.9183,0.0,-0.98729,1e-05,2.66401]
[1776849354714,41.45,78029.9183,0.0,-0.98729,1e-05,2.66401]
[1776849354909,41.45,78029.9183,0.0,-0.98729,1e-05,2.66394]
[1776849354941,41.45,78029.9183,0.0,-0.98729,1e-05,2.66394]
[1776849356923,41.45,78040.7533,0.0,-0.98718,1e-05,2.68339]
[1776849358937,41.44,78036.8217,0.0,-0.98722,1e-05,2.67613]
[1776849359549,41.44,78036.8217,0.0,-0.98722,1e-05,2.67613]
[1776849359555,41.44,78036.8217,0.0,-0.98722,1e-05,2.67613]
[1776849359692,41.44,78036.8217,0.0,-0.98722,1e-05,2.67613]
[1776849359764,41.44,78036.8217,0.0,-0.98722,1e-05,2.67607]
[1776849360941,41.44,78032.71,0.0,-0.98726,1e-05,2.66857]
[1776849362943,41.44,78028.835,0.0,-0.9873,1e-05,2.66148]
[1776849364238,41.44,78025.845,0.0,-0.98733,1e-05,2.65606]
[1776849364286,41.44,78025.845,0.0,-0.98733,1e-05,2.65606]
[1776849364437,41.44,78025.845,0.0,-0.98733,1e-05,2.65606]
[1776849364491,41.44,78025.845,0.0,-0.98733,1e-05,2.65605]
[1776849365945,41.44,78015.885,0.0,-0.98743,1e-05,2.63816]
[1776849370686,41.44,78015.7083,0.0,-0.98743,1e-05,2.63783]
[1776849370732,41.44,78015.7083,0.0,-0.98743,1e-05,2.63783]
[1776849370938,41.44,78015.7083,0.0,-0.98743,1e-05,2.63783]
[1776849370950,41.44,78016.2133,0.0,-0.98743,1e-05,2.63873]
[1776849373953,41.44,78021.7433,0.0,-0.98737,1e-05,2.64861]
[1776849375024,41.44,78022.6717,0.0,-0.98736,1e-05,2.65026]
[1776849375194,41.44,78022.6717,0.0,-0.98736,1e-05,2.65026]
[1776849379499,41.44,78022.6433,0.0,-0.98736,1e-05,2.65011]
[1776849379553,41.44,78022.6433,0.0,-0.98736,1e-05,2.65011]
[1776849379689,41.44,78022.6433,0.0,-0.98736,1e-05,2.65011]
[1776849379790,41.44,78022.6433,0.0,-0.98736,1e-05,2.65008]
[1776849384964,41.44,78023.8117,0.0,-0.98735,1e-05,2.65203]
[1776849388148,41.44,78024.5883,0.0,-0.98735,1e-05,2.65334]
[1776849388191,41.44,78024.5883,0.0,-0.98735,1e-05,2.65334]
[1776849388438,41.44,78024.5883,0.0,-0.98735,1e-05,2.65334]
[1776849388444,41.44,78024.5883,0.0,-0.98735,1e-05,2.65331]
[1776849394182,41.44,78025.4417,0.0,-0.98735,1e-05,2.65323]
[1776849397977,41.44,78021.4317,0.0,-0.98739,1e-05,2.64597]
[1776849398264,41.44,78021.4317,0.0,-0.98739,1e-05,2.64597]
[1776849398325,41.44,78021.4317,0.0,-0.98739,1e-05,2.64597]
[1776849398436,41.44,78021.4317,0.0,-0.98739,1e-05,2.64597]
[1776849398537,41.44,78021.4317,0.0,-0.98739,1e-05,2.64595]
[1776849401231,41.44,78017.48,0.0,-0.98742,1e-05,2.63884]
[1776849403120,41.44,78017.7383,0.0,-0.98742,1e-05,2.63929]
[1776849403190,41.44,78017.7383,0.0,-0.98742,1e-05,2.63929]
[1776849403258,41.44,78017.7383,0.0,-0.98742,1e-05,2.63929]
[1776849403436,41.44,78017.7383,0.0,-0.98742,1e-05,2.63929]
[1776849403537,41.44,78017.7383,0.0,-0.98742,1e-05,2.63928]
[1776849404252,41.44,78020.7567,0.0,-0.98739,1e-05,2.64466]
[1776849405259,41.44,78024.3467,0.0,-0.98736,1e-05,2.65108]
[1776849406053,41.44,78024.3467,0.0,-0.98736,1e-05,2.65108]
[1776849406194,41.44,78024.3467,0.0,-0.98736,1e-05,2.65108]
[1776849406266,41.44,78024.3467,0.0,-0.98736,1e-05,2.65102]
[1776849407202,41.44,78024.3467,0.0,-0.98736,1e-05,2.65102]
[1776849408280,41.44,78038.6967,0.0,-0.98722,1e-05,2.67678]
[1776849413315,41.44,78035.7233,0.0,-0.98725,1e-05,2.67109]
[1776849414958,41.44,78035.7233,0.0,-0.98725,1e-05,2.67109]
[1776849414964,41.44,78035.7233,0.0,-0.98725,1e-05,2.67102]
[1776849415018,41.44,78035.7233,0.0,-0.98725,1e-05,2.67102]
[1776849415197,41.44,78035.7233,0.0,-0.98725,1e-05,2.67102]
[1776849415329,41.44,78035.7233,0.0,-0.98725,1e-05,2.67095]
[1776849420861,41.44,78037.4967,0.0,-0.98723,1e-05,2.6739]
[1776849420937,41.44,78037.4967,0.0,-0.98723,1e-05,2.6739]
[1776849420954,41.44,78037.4967,0.0,-0.98724,1e-05,2.67384]
[1776849421032,41.44,78037.4967,0.0,-0.98724,1e-05,2.67384]
[1776849421195,41.44,78037.4967,0.0,-0.98724,1e-05,2.67384]
[1776849422990,41.44,78037.4967,0.0,-0.98724,1e-05,2.67378]
[1776849423003,41.44,78027.7633,0.0,-0.98733,1e-05,2.65618]
[1776849423199,41.44,78027.7633,0.0,-0.98733,1e-05,2.65618]
[1776849424392,41.44,78023.6033,0.0,-0.98737,1e-05,2.64866]
[1776849425399,41.44,78020.0317,0.0,-0.98741,1e-05,2.64224]
[1776849426466,41.44,78020.0317,0.0,-0.98741,1e-05,2.64224]
[1776849426705,41.44,78020.0317,0.0,-0.98741,1e-05,2.64224]
[1776849426744,41.44,78020.0317,0.0,-0.98741,1e-05,2.64223]
[1776849432448,41.44,78019.7167,0.0,-0.98741,1e-05,2.64162]
[1776849434868,41.44,78019.6733,0.0,-0.98741,1e-05,2.64153]
[1776849434937,41.44,78019.6733,0.0,-0.98741,1e-05,2.64153]
[1776849440504,41.44,78019.5467,0.0,-0.98741,1e-05,2.64123]
[1776849443006,41.44,78018.775,0.0,-0.98742,1e-05,2.63984]
[1776849443027,41.44,78018.275,0.0,-0.98742,1e-05,2.63894]
[1776849443279,41.44,78018.275,0.0,-0.98742,1e-05,2.63894]
[1776849443526,41.44,78018.275,0.0,-0.98742,1e-05,2.63895]
[1776849444910,41.44,78018.275,0.0,-0.98742,1e-05,2.63895]
[1776849444939,41.44,78018.275,0.0,-0.98742,1e-05,2.63895]
[1776849444945,41.44,78018.275,0.0,-0.98742,1e-05,2.63926]
[1776849445540,41.44,78006.4683,0.0,-0.98753,1e-05,2.6186]
[1776849446546,41.44,78002.0867,0.0,-0.98757,1e-05,2.61125]
[1776849449568,41.44,77998.2383,0.0,-0.98761,1e-05,2.60498]
[1776849452760,41.44,77996.51,0.0,-0.98763,1e-05,2.60063]
[1776849452936,41.44,77996.51,0.0,-0.98763,1e-05,2.60063]
[1776849452983,41.44,77996.51,0.0,-0.98763,1e-05,2.6007]
[1776849453295,41.44,77996.51,0.0,-0.98763,1e-05,2.6007]
[1776849453446,41.44,77996.51,0.0,-0.98763,1e-05,2.6007]
[1776849454606,41.44,77991.9483,0.0,-0.98767,1e-05,2.59278]
[1776849458042,41.44,77992.0733,0.0,-0.98767,1e-05,2.59315]
[1776849458195,41.44,77991.5767,0.0,-0.98767,1e-05,2.59235]
[1776849458637,41.44,77991.5767,0.0,-0.98767,1e-05,2.59241]
[1776849460651,41.45,77994.675,0.0,-0.98764,1e-05,2.59802]
[1776849461258,41.45,77994.675,0.0,-0.98764,1e-05,2.59802]
[1776849461436,41.45,77994.675,0.0,-0.98764,1e-05,2.59802]
[1776849462450,41.45,77994.675,0.0,-0.98764,1e-05,2.59809]
[1776849464051,41.45,77995.1367,0.0,-0.98764,1e-05,2.59903]
[1776849464190,41.45,77995.1367,0.0,-0.98764,1e-05,2.59903]
[1776849469717,41.45,77992.69,0.0,-0.98766,1e-05,2.59513]
[1776849474751,41.45,77993.0017,0.0,-0.98765,1e-05,2.59603]
[1776849475440,41.45,77993.0017,0.0,-0.98765,1e-05,2.59603]
[1776849475694,41.45,77993.0017,0.0,-0.98765,1e-05,2.59603]
[1776849480794,41.45,77993.955,0.0,-0.98764,1e-05,2.5981]
[1776849484844,41.45,77994.38,0.0,-0.98764,1e-05,2.59904]
[1776849484936,41.45,77994.38,0.0,-0.98764,1e-05,2.59904]
[1776849484977,41.45,77994.38,0.0,-0.98764,1e-05,2.59913]
[1776849485829,41.45,77986.5683,0.0,-0.98771,1e-05,2.58544]
[1776849486836,41.45,77981.275,0.0,-0.98776,1e-05,2.57687]
[1776849487842,41.46,77975.6867,0.0,-0.98781,1e-05,2.5678]
[1776849488559,41.46,77975.6867,0.0,-0.98781,1e-05,2.5678]
[1776849488688,41.46,77975.6867,0.0,-0.98781,1e-05,2.5678]
[1776849493279,41.46,77976.2317,0.0,-0.98779,1e-05,2.5712]
[1776849493615,41.46,77976.2317,0.0,-0.98779,1e-05,2.5712]
[1776849493688,41.46,77976.2317,0.0,-0.98779,1e-05,2.5712]
[1776849495193,41.46,77973.7917,0.0,-0.98781,1e-05,2.56717]
[1776849495900,41.46,77973.7917,0.0,-0.98781,1e-05,2.56729]
[1776849500334,41.47,77971.9833,0.0,-0.98782,1e-05,2.56463]
[1776849500440,41.47,77971.9833,0.0,-0.98782,1e-05,2.56463]
[1776849501941,41.47,77966.4867,0.0,-0.98787,1e-05,2.55531]
[1776849506977,41.47,77966.215,0.0,-0.98787,1e-05,2.55556]
[1776849511638,41.47,77962.1683,0.0,-0.98791,1e-05,2.54773]
[1776849511693,41.47,77962.1683,0.0,-0.98791,1e-05,2.54773]
[1776849512012,41.47,77962.1683,0.0,-0.98791,1e-05,2.54788]
[1776849517049,41.47,77960.1483,0.0,-0.98793,1e-05,2.54517]
[1776849522084,41.48,77958.55,0.0,-0.98794,1e-05,2.54322]
[1776849525396,41.48,77957.3217,0.0,-0.98794,1e-05,2.5416]
[1776849525435,41.48,77957.3217,0.0,-0.98794,1e-05,2.5416]
[1776849527113,41.48,77947.0333,0.0,-0.98804,1e-05,2.52417]
[1776849531381,41.48,77946.715,0.0,-0.98804,1e-05,2.52442]
[1776849531440,41.48,77946.715,0.0,-0.98804,1e-05,2.52442]
[1776849531590,41.48,77946.715,0.0,-0.98804,1e-05,2.52462]
[1776849534120,41.48,77942.155,0.0,-0.98808,1e-05,2.51716]
[1776849535193,41.48,77942.155,0.0,-0.98807,1e-05,2.51738]
[1776849537123,41.49,77951.6267,0.0,-0.98798,1e-05,2.53414]
[1776849537597,41.49,77951.6267,0.0,-0.98798,1e-05,2.53414]
[1776849537694,41.49,77951.6267,0.0,-0.98798,1e-05,2.53414]
[1776849537699,41.49,77951.6267,0.0,-0.98798,1e-05,2.53431]
[1776849543129,41.49,77952.38,0.0,-0.98797,1e-05,2.53652]
[1776849543892,41.49,77952.38,0.0,-0.98797,1e-05,2.53652]
[1776849543936,41.49,77952.38,0.0,-0.98797,1e-05,2.53652]
[1776849547157,41.49,77954.2083,0.0,-0.98795,1e-05,2.54038]
[1776849547189,41.49,77954.2083,0.0,-0.98795,1e-05,2.54038]
[1776849548134,41.49,77952.255,0.0,-0.98797,1e-05,2.53716]
[1776849554136,41.49,77951.89,0.0,-0.98797,1e-05,2.53741]
[1776849554190,41.5,77951.77,0.0,-0.98797,1e-05,2.53738]
[1776849554401,41.5,77951.77,0.0,-0.98797,1e-05,2.53738]
[1776849554437,41.5,77951.77,0.0,-0.98797,1e-05,2.53738]
[1776849554538,41.5,77951.77,0.0,-0.98797,1e-05,2.53757]
[1776849555318,41.5,77947.6,0.0,-0.988,1e-05,2.53054]
[1776849558703,41.5,77945.72,0.0,-0.98802,1e-05,2.52767]
[1776849558936,41.5,77945.72,0.0,-0.98802,1e-05,2.52767]
[1776849560353,41.5,77949.6917,0.0,-0.98798,1e-05,2.53508]
[1776849561360,41.5,77954.0217,0.0,-0.98794,1e-05,2.54276]
[1776849564999,41.5,77952.925,0.0,-0.98794,1e-05,2.54136]
[1776849570423,41.5,77953.3417,0.0,-0.98794,1e-05,2.54308]
[1776849573446,41.51,77957.2133,0.0,-0.9879,1e-05,2.54889]
[1776849575158,41.51,77957.2133,0.0,-0.9879,1e-05,2.54889]
[1776849575162,41.51,77963.6517,0.0,-0.98784,1e-05,2.56025]
[1776849575201,41.51,77963.6517,0.0,-0.98784,1e-05,2.56025]
[1776849580552,41.51,77963.84,0.0,-0.98784,1e-05,2.56124]
[1776849580691,41.51,77963.84,0.0,-0.98784,1e-05,2.56124]
[1776849580711,41.51,77963.84,0.0,-0.98784,1e-05,2.56124]
[1776849580938,41.51,77963.84,0.0,-0.98784,1e-05,2.56124]
[1776849581039,41.51,77963.84,0.0,-0.98784,1e-05,2.56136]
[1776849584506,41.51,77965.905,0.0,-0.98781,1e-05,2.56534]
[1776849584688,41.51,77965.905,0.0,-0.98781,1e-05,2.56534]
[1776849590177,41.51,77967.635,0.0,-0.98779,1e-05,2.56908]
[1776849593093,41.51,77967.615,0.0,-0.98779,1e-05,2.56928]
[1776849593191,41.51,77967.615,0.0,-0.98779,1e-05,2.56939]
[1776849593323,41.51,77967.615,0.0,-0.98779,1e-05,2.56939]
[1776849593437,41.51,77967.615,0.0,-0.98779,1e-05,2.56939]
[1776849593586,41.51,77967.615,0.0,-0.98779,1e-05,2.56951]
[1776849599186,41.52,77968.2317,0.0,-0.98778,1e-05,2.57116]
[1776849602650,41.52,77970.84,0.0,-0.98776,1e-05,2.57614]
[1776849603473,41.52,77970.84,0.0,-0.98776,1e-05,2.57614]
[1776849603693,41.52,77970.84,0.0,-0.98776,1e-05,2.57614]
[1776849604663,41.52,77977.055,0.0,-0.9877,1e-05,2.58724]
[1776849606436,41.52,77974.0817,0.0,-0.98772,1e-05,2.5821]
[1776849606678,41.52,77974.0817,0.0,-0.98772,1e-05,2.58219]
[1776849607255,41.52,77974.0817,0.0,-0.98772,1e-05,2.58219]
[1776849607445,41.52,77974.0817,0.0,-0.98772,1e-05,2.58219]
[1776849612723,41.52,77976.3183,0.0,-0.9877,1e-05,2.58662]
[1776849613602,41.52,77976.3183,0.0,-0.9877,1e-05,2.58662]
[1776849613689,41.52,77976.3183,0.0,-0.9877,1e-05,2.58662]
[1776849613882,41.52,77976.3183,0.0,-0.9877,1e-05,2.58662]
[1776849613936,41.52,77976.3183,0.0,-0.9877,1e-05,2.58662]
[1776849614036,41.52,77976.3183,0.0,-0.9877,1e-05,2.58669]
[1776849615744,41.52,77982.4067,0.0,-0.98764,1e-05,2.59755]
[1776849618351,41.52,77981.59,0.0,-0.98765,1e-05,2.59623]
[1776849618435,41.52,77981.59,0.0,-0.98765,1e-05,2.59623]
[1776849623801,41.52,77982.51,0.0,-0.98764,1e-05,2.59823]
[1776849626535,41.52,77982.83,0.0,-0.98763,1e-05,2.59892]
[1776849626691,41.52,77982.83,0.0,-0.98763,1e-05,2.59892]
[1776849626783,41.52,77982.83,0.0,-0.98763,1e-05,2.59892]
[1776849626937,41.52,77982.83,0.0,-0.98763,1e-05,2.59892]
[1776849627038,41.52,77982.83,0.0,-0.98763,1e-05,2.59899]
[1776849628836,41.52,77976.6383,0.0,-0.98769,1e-05,2.58823]
[1776849630610,41.52,77973.815,0.0,-0.98772,1e-05,2.58336]
[1776849630697,41.52,77973.815,0.0,-0.98772,1e-05,2.58336]
[1776849635227,41.52,77969.3917,0.0,-0.98776,1e-05,2.57469]
[1776849640922,41.53,77967.3883,0.0,-0.98778,1e-05,2.57181]
[1776849641531,41.53,77967.3883,0.0,-0.98778,1e-05,2.57181]
[1776849641688,41.53,77967.3883,0.0,-0.98778,1e-05,2.57181]
[1776849641822,41.53,77967.3883,0.0,-0.98778,1e-05,2.57181]
[1776849641938,41.53,77967.3883,0.0,-0.98778,1e-05,2.57181]
[1776849642038,41.53,77967.3883,0.0,-0.98778,1e-05,2.57192]
[1776849644951,41.53,77971.625,0.0,-0.98774,1e-05,2.57963]
[1776849645370,41.53,77971.625,0.0,-0.98774,1e-05,2.57963]
[1776849645437,41.53,77971.625,0.0,-0.98774,1e-05,2.57963]
[1776849646966,41.53,77981.9083,0.0,-0.98764,1e-05,2.59786]
[1776849652001,41.53,77988.405,0.0,-0.98757,1e-05,2.60991]
[1776849653539,41.53,77990.4033,0.0,-0.98755,1e-05,2.61374]
[1776849653686,41.53,77990.4033,0.0,-0.98755,1e-05,2.61374]
[1776849653807,41.53,77990.4033,0.0,-0.98755,1e-05,2.61374]
[1776849653938,41.53,77990.4033,0.0,-0.98755,1e-05,2.61374]
[1776849654015,41.53,77990.4033,0.0,-0.98755,1e-05,2.61376]
[1776849658504,41.53,77992.74,0.0,-0.98753,1e-05,2.61801]
[1776849658691,41.53,77992.74,0.0,-0.98753,1e-05,2.61801]
[1776849661458,41.53,77993.805,0.0,-0.98752,1e-05,2.62014]
[1776849661688,41.53,77993.805,0.0,-0.98752,1e-05,2.62014]
[1776849662072,41.53,77993.805,0.0,-0.98752,1e-05,2.62024]
[1776849662437,41.53,77993.805,0.0,-0.98752,1e-05,2.62024]
[1776849662690,41.53,77993.805,0.0,-0.98752,1e-05,2.62024]
[1776849666100,41.53,78000.145,0.0,-0.98746,1e-05,2.63145]
[1776849667555,41.53,78002.8283,0.0,-0.98743,1e-05,2.63618]
[1776849667691,41.53,78002.8283,0.0,-0.98743,1e-05,2.63618]
[1776849668249,41.53,78002.8283,0.0,-0.98743,1e-05,2.63618]
[1776849668266,41.53,77995.3383,0.0,-0.9875,1e-05,2.62284]
[1776849668439,41.53,77995.3383,0.0,-0.9875,1e-05,2.62284]
[1776849670128,41.53,77990.6667,0.0,-0.98755,1e-05,2.61459]
[1776849672509,41.53,77991.6533,0.0,-0.98754,1e-05,2.6164]
[1776849672690,41.53,77991.6533,0.0,-0.98754,1e-05,2.6164]
[1776849672880,41.53,77991.6533,0.0,-0.98754,1e-05,2.6164]
[1776849672938,41.53,77991.6533,0.0,-0.98754,1e-05,2.6164]
[1776849673149,41.53,77991.6533,0.0,-0.98754,1e-05,2.61643]
[1776849676400,41.53,77991.2767,0.0,-0.98754,1e-05,2.61585]
[1776849676435,41.53,77991.2767,0.0,-0.98754,1e-05,2.61585]
[1776849680716,41.53,77991.5617,0.0,-0.98754,1e-05,2.61644]
[1776849680848,41.53,77991.5617,0.0,-0.98754,1e-05,2.61644]
[1776849680937,41.53,77991.5617,0.0,-0.98754,1e-05,2.61644]
[1776849681205,41.53,77991.5617,0.0,-0.98754,1e-05,2.61649]
[1776849686240,41.53,77993.9283,0.0,-0.98751,1e-05,2.62079]
[1776849687481,41.53,77994.69,0.0,-0.98751,1e-05,2.62217]
[1776849687689,41.53,77994.69,0.0,-0.98751,1e-05,2.62217]
[1776849687750,41.53,77994.69,0.0,-0.98751,1e-05,2.62217]
[1776849687938,41.53,77994.69,0.0,-0.98751,1e-05,2.62217]
[1776849688254,41.53,77994.69,0.0,-0.98751,1e-05,2.62218]
[1776849691275,41.53,77998.235,0.0,-0.98748,1e-05,2.6271]
[1776849691789,41.53,77998.235,0.0,-0.98748,1e-05,2.6271]
[1776849691938,41.53,77998.235,0.0,-0.98748,1e-05,2.6271]
[1776849694294,41.53,77989.56,0.0,-0.98756,1e-05,2.61173]
[1776849699301,41.54,77988.3817,0.0,-0.98756,1e-05,2.6115]
[1776849704306,41.54,77990.0883,0.0,-0.98754,1e-05,2.61605]
[1776849709311,41.54,77990.28,0.0,-0.98754,1e-05,2.61651]
[1776849710870,41.54,77990.28,0.0,-0.98754,1e-05,2.61651]
[1776849710938,41.54,77990.28,0.0,-0.98754,1e-05,2.61651]
[1776849711270,41.54,77990.28,0.0,-0.98754,1e-05,2.61651]
[1776849711289,41.54,77990.28,0.0,-0.98754,1e-05,2.61656]
[1776849711442,41.54,77990.28,0.0,-0.98754,1e-05,2.61656]
[1776849717319,41.55,77992.815,0.0,-0.98751,1e-05,2.62168]
[1776849718302,41.55,77992.815,0.0,-0.98751,1e-05,2.62168]
[1776849718437,41.55,77994.6567,0.0,-0.98749,1e-05,2.62505]
[1776849718565,41.55,77994.6567,0.0,-0.98749,1e-05,2.62505]
[1776849718704,41.55,77994.6567,0.0,-0.98749,1e-05,2.62505]
[1776849718806,41.55,77994.6567,0.0,-0.98749,1e-05,2.62508]
[1776849723779,41.55,77993.7583,0.0,-0.9875,1e-05,2.62359]
[1776849723936,41.55,77993.7583,0.0,-0.9875,1e-05,2.62359]
[1776849725513,41.55,77997.3383,0.0,-0.98746,1e-05,2.62979]
[1776849726520,41.55,78003.6517,0.0,-0.9874,1e-05,2.64086]
[1776849729931,41.54,78004.7517,0.0,-0.98739,1e-05,2.64258]
[1776849730191,41.54,78004.7517,0.0,-0.98739,1e-05,2.64258]
[1776849730536,41.54,78004.7517,0.0,-0.9874,1e-05,2.64255]
[1776849730694,41.54,78004.7517,0.0,-0.9874,1e-05,2.64255]
[1776849730795,41.54,78004.7517,0.0,-0.9874,1e-05,2.64251]
[1776849731554,41.54,78010.9417,0.0,-0.98734,1e-05,2.65356]
[1776849737140,41.54,78010.2767,0.0,-0.98734,1e-05,2.65221]
[1776849737187,41.54,78010.2767,0.0,-0.98734,1e-05,2.65221]
[1776849743318,41.54,78010.9333,0.0,-0.98734,1e-05,2.65314]
[1776849743436,41.54,78011.6267,0.0,-0.98733,1e-05,2.65435]
[1776849743618,41.54,78011.6267,0.0,-0.98733,1e-05,2.65435]
[1776849743693,41.54,78011.6267,0.0,-0.98733,1e-05,2.65435]
[1776849743794,41.54,78011.6267,0.0,-0.98733,1e-05,2.6543]
[1776849748328,41.54,78013.6417,0.0,-0.98731,1e-05,2.65778]
[1776849748436,41.54,78014.6917,0.0,-0.9873,1e-05,2.65962]
[1776849750935,41.54,78015.435,0.0,-0.9873,1e-05,2.66085]
[1776849751193,41.54,78015.435,0.0,-0.9873,1e-05,2.66085]
[1776849751294,41.54,78015.435,0.0,-0.9873,1e-05,2.65938]
[1776849752072,41.54,78015.435,0.0,-0.9873,1e-05,2.65938]
[1776849752189,41.54,78015.435,0.0,-0.9873,1e-05,2.65938]
[1776849753709,41.54,78011.6617,0.0,-0.98734,1e-05,2.65248]
[1776849756133,41.54,78010.025,0.0,-0.98736,1e-05,2.64951]
[1776849756189,41.54,78010.025,0.0,-0.98736,1e-05,2.64951]
[1776849756573,41.54,78010.025,0.0,-0.98736,1e-05,2.64948]
[1776849756691,41.54,78010.025,0.0,-0.98736,1e-05,2.64948]
[1776849756730,41.54,78010.025,0.0,-0.98736,1e-05,2.64947]
[1776849757737,41.54,78002.6267,0.0,-0.98743,1e-05,2.63622]
[1776849759751,41.54,77997.2117,0.0,-0.98748,1e-05,2.62658]
[1776849764786,41.54,77995.1,0.0,-0.9875,1e-05,2.62288]
[1776849765581,41.54,77995.1,0.0,-0.9875,1e-05,2.62288]
[1776849765696,41.54,77995.1,0.0,-0.9875,1e-05,2.62288]
[1776849768354,41.54,77995.2983,0.0,-0.9875,1e-05,2.62325]
[1776849768436,41.54,77995.2983,0.0,-0.9875,1e-05,2.62327]
[1776849768542,41.54,77995.2983,0.0,-0.9875,1e-05,2.62327]
[1776849768691,41.54,77995.2983,0.0,-0.9875,1e-05,2.62327]
[1776849768814,41.54,77995.2983,0.0,-0.9875,1e-05,2.6233]
[1776849769820,41.54,77990.9,0.0,-0.98754,1e-05,2.61551]
[1776849771303,41.54,77990.9,0.0,-0.98754,1e-05,2.61551]
[1776849771445,41.54,77990.9,0.0,-0.98754,1e-05,2.61556]
[1776849772842,41.54,77982.1317,0.0,-0.98762,1e-05,2.60014]
[1776849773417,41.54,77982.1317,0.0,-0.98762,1e-05,2.60014]
[1776849773437,41.54,77982.1317,0.0,-0.98762,1e-05,2.60014]
[1776849773848,41.54,77982.1317,0.0,-0.98762,1e-05,2.60017]
[1776849774856,41.54,77990.1467,0.0,-0.98755,1e-05,2.61438]
[1776849779890,41.54,77990.7183,0.0,-0.98754,1e-05,2.61553]
[1776849784229,41.54,77989.375,0.0,-0.98755,1e-05,2.61324]
[1776849784434,41.54,77989.375,0.0,-0.98755,1e-05,2.61327]
[1776849790968,41.54,77990.3467,0.0,-0.98754,1e-05,2.61519]
[1776849794676,41.54,77991.2517,0.0,-0.98753,1e-05,2.61687]
[1776849794687,41.54,77991.2517,0.0,-0.98753,1e-05,2.61687]
[1776849795177,41.54,77991.2517,0.0,-0.98753,1e-05,2.61687]
[1776849795189,41.54,77991.2517,0.0,-0.98753,1e-05,2.61687]
[1776849795278,41.54,77991.2517,0.0,-0.98753,1e-05,2.6169]
[1776849797011,41.54,77995.6467,0.0,-0.98749,1e-05,2.62473]
[1776849799117,41.54,77995.1767,0.0,-0.98749,1e-05,2.62391]
[1776849799195,41.54,77995.1767,0.0,-0.98749,1e-05,2.62391]
[1776849803031,41.54,77995.975,0.0,-0.98749,1e-05,2.62536]
[1776849803190,41.54,77995.975,0.0,-0.98749,1e-05,2.62536]
[1776849803344,41.54,77995.975,0.0,-0.98749,1e-05,2.62536]
[1776849803405,41.54,77998.5283,0.0,-0.98746,1e-05,2.62991]
[1776849803438,41.54,77998.5283,0.0,-0.98746,1e-05,2.62991]
[1776849807083,41.54,78002.445,0.0,-0.98742,1e-05,2.63687]
[1776849808061,41.54,78002.445,0.0,-0.98742,1e-05,2.63687]
[1776849808191,41.54,78002.445,0.0,-0.98742,1e-05,2.63687]
[1776849810104,41.54,78009.12,0.0,-0.98736,1e-05,2.64873]
[1776849811449,41.54,78009.3533,0.0,-0.98736,1e-05,2.64769]
[1776849811625,41.54,78009.3533,0.0,-0.98736,1e-05,2.64769]
[1776849811694,41.54,78009.3533,0.0,-0.98736,1e-05,2.64769]
[1776849812118,41.54,78009.3533,0.0,-0.98737,1e-05,2.64765]
[1776849817152,41.54,78009.92,0.0,-0.98736,1e-05,2.6485]
[1776849817883,41.54,78009.92,0.0,-0.98736,1e-05,2.6485]
[1776849817935,41.54,78009.92,0.0,-0.98736,1e-05,2.6485]
[1776849818061,41.54,78009.92,0.0,-0.98736,1e-05,2.6485]
[1776849818191,41.54,78009.92,0.0,-0.98736,1e-05,2.6485]
[1776849818289,41.54,78009.92,0.0,-0.98736,1e-05,2.64847]
[1776849822937,41.54,78010.7717,0.0,-0.98735,1e-05,2.64987]
[1776849823190,41.54,78010.7717,0.0,-0.98735,1e-05,2.64987]
[1776849828230,41.54,78013.3467,0.0,-0.98733,1e-05,2.65425]
[1776849829805,41.54,78013.3883,0.0,-0.98733,1e-05,2.65429]
[1776849829936,41.54,78013.3883,0.0,-0.98733,1e-05,2.65429]
[1776849830780,41.54,78013.3883,0.0,-0.98733,1e-05,2.65424]
[1776849830938,41.54,78013.3883,0.0,-0.98733,1e-05,2.65424]
[1776849831250,41.54,78013.3883,0.0,-0.98733,1e-05,2.65421]
[1776849832140,41.54,78013.3883,0.0,-0.98733,1e-05,2.65421]
[1776849832188,41.54,78013.3883,0.0,-0.98733,1e-05,2.65421]
[1776849834023,41.54,78010.7217,0.0,-0.98736,1e-05,2.64937]
[1776849834189,41.54,78010.7217,0.0,-0.98736,1e-05,2.64937]
[1776849834271,41.54,78010.7217,0.0,-0.98736,1e-05,2.64936]
[1776849835279,41.54,78002.6983,0.0,-0.98743,1e-05,2.63499]
[1776849840314,41.54,78003.72,0.0,-0.98742,1e-05,2.63675]
[1776849843203,41.54,78003.9583,0.0,-0.98742,1e-05,2.63716]
[1776849846449,41.54,77999.915,0.0,-0.98746,1e-05,2.62993]
[1776849849902,41.54,77999.6933,0.0,-0.98746,1e-05,2.62953]
[1776849849944,41.54,77999.6933,0.0,-0.98746,1e-05,2.62953]
[1776849850428,41.54,77999.6933,0.0,-0.98746,1e-05,2.62953]
[1776849850435,41.54,77999.6933,0.0,-0.98746,1e-05,2.62953]
[1776849850453,41.54,78007.1183,0.0,-0.98739,1e-05,2.64278]
[1776849856426,41.54,78010.1367,0.0,-0.98736,1e-05,2.64801]
[1776849857671,41.54,78009.82,0.0,-0.98737,1e-05,2.64741]
[1776849857689,41.54,78009.82,0.0,-0.98737,1e-05,2.64741]
[1776849858337,41.54,78009.82,0.0,-0.98737,1e-05,2.64741]
[1776849858441,41.54,78009.82,0.0,-0.98737,1e-05,2.64741]
[1776849858461,41.54,78009.805,0.0,-0.98737,1e-05,2.64736]
[1776849863466,41.54,78010.03,0.0,-0.98737,1e-05,2.64761]
[1776849867490,41.54,78010.3367,0.0,-0.98736,1e-05,2.64804]
[1776849867687,41.54,78010.3367,0.0,-0.98736,1e-05,2.64804]
[1776849867996,41.54,78010.3367,0.0,-0.98736,1e-05,2.64804]
[1776849868194,41.54,78010.3367,0.0,-0.98736,1e-05,2.64804]
[1776849868235,41.54,78010.3367,0.0,-0.98736,1e-05,2.64801]
[1776849873476,41.54,78008.585,0.0,-0.98739,1e-05,2.64332]
[1776849876412,41.54,78007.6033,0.0,-0.9874,1e-05,2.64153]
[1776849876437,41.54,78007.6033,0.0,-0.9874,1e-05,2.64153]
[1776849876479,41.54,78009.405,0.0,-0.98738,1e-05,2.64473]
[1776849877060,41.54,78009.405,0.0,-0.98738,1e-05,2.64473]
[1776849877207,41.54,78009.405,0.0,-0.98738,1e-05,2.64473]
[1776849877262,41.54,78009.405,0.0,-0.98738,1e-05,2.64467]
[1776849878481,41.54,78017.77,0.0,-0.9873,1e-05,2.65964]
[1776849882821,41.54,78017.6683,0.0,-0.9873,1e-05,2.65927]
[1776849882940,41.54,78017.6683,0.0,-0.9873,1e-05,2.65927]
[1776849883289,41.54,78017.6683,0.0,-0.9873,1e-05,2.65927]
[1776849883438,41.54,78017.6683,0.0,-0.9873,1e-05,2.65927]
[1776849883486,41.54,78017.44,0.0,-0.9873,1e-05,2.65881]
[1776849888491,41.54,78015.7483,0.0,-0.98732,1e-05,2.65553]
[1776849892719,41.54,78015.885,0.0,-0.98732,1e-05,2.65561]
[1776849892936,41.54,78015.885,0.0,-0.98732,1e-05,2.65561]
[1776849893195,41.54,78015.885,0.0,-0.98732,1e-05,2.65561]
[1776849893435,41.54,78015.885,0.0,-0.98732,1e-05,2.65561]
[1776849893496,41.54,78015.1183,0.0,-0.98733,1e-05,2.65419]
[1776849898723,41.54,78013.105,0.0,-0.98735,1e-05,2.65035]
[1776849902549,41.54,78011.8833,0.0,-0.98736,1e-05,2.64807]
[1776849902689,41.54,78011.8833,0.0,-0.98736,1e-05,2.64807]
[1776849903225,41.54,78011.8833,0.0,-0.98736,1e-05,2.64807]
[1776849903436,41.54,78011.8833,0.0,-0.98736,1e-05,2.64807]
[1776849903506,41.54,78010.2467,0.0,-0.98738,1e-05,2.64511]
[1776849908459,41.54,78008.5317,0.0,-0.9874,1e-05,2.64195]
[1776849908503,41.54,78008.5317,0.0,-0.9874,1e-05,2.64193]
[1776849908692,41.54,78008.5317,0.0,-0.9874,1e-05,2.64193]
[1776849909050,41.54,78008.5317,0.0,-0.9874,1e-05,2.64193]
[1776849909193,41.54,78008.5317,0.0,-0.9874,1e-05,2.64193]
[1776849910807,41.54,78011.9717,0.0,-0.98736,1e-05,2.648]
[1776849915842,41.53,78012.505,0.0,-0.98736,1e-05,2.6488]
[1776849916580,41.53,78012.505,0.0,-0.98736,1e-05,2.6488]
[1776849916690,41.53,78012.505,0.0,-0.98736,1e-05,2.6488]
[1776849917001,41.53,78012.505,0.0,-0.98736,1e-05,2.6488]
[1776849917188,41.53,78012.505,0.0,-0.98736,1e-05,2.6488]
[1776849917270,41.53,78012.505,0.0,-0.98736,1e-05,2.64878]
[1776849919870,41.53,78009.1633,0.0,-0.98739,1e-05,2.64273]
[1776849922918,41.53,78008.4017,0.0,-0.9874,1e-05,2.64132]
[1776849922949,41.53,78008.4017,0.0,-0.9874,1e-05,2.64132]
[1776849923396,41.53,78008.4017,0.0,-0.9874,1e-05,2.64132]
[1776849923440,41.53,78008.4017,0.0,-0.9874,1e-05,2.64132]
[1776849923536,41.53,78010.3467,0.0,-0.98738,1e-05,2.64478]
[1776849925912,41.53,78014.0883,0.0,-0.98734,1e-05,2.65138]
[1776849930947,41.53,78016.015,0.0,-0.98733,1e-05,2.65464]
[1776849936549,41.53,78018.1233,0.0,-0.98731,1e-05,2.65678]
[1776849941864,41.53,78019.7483,0.0,-0.9873,1e-05,2.65946]
[1776849943026,41.53,78019.7483,0.0,-0.9873,1e-05,2.65941]
[1776849943196,41.53,78019.7483,0.0,-0.9873,1e-05,2.65941]
[1776849943434,41.53,78019.7483,0.0,-0.9873,1e-05,2.65941]
[1776849943533,41.53,78019.7483,0.0,-0.9873,1e-05,2.65936]
[1776849943699,41.53,78019.7483,0.0,-0.9873,1e-05,2.65936]
[1776849949562,41.53,78023.1117,0.0,-0.98727,1e-05,2.66507]
[1776849951489,41.53,78023.1117,0.0,-0.98727,1e-05,2.66507]
[1776849951564,41.53,78023.1133,0.0,-0.98727,1e-05,2.66496]
[1776849951687,41.53,78023.1133,0.0,-0.98727,1e-05,2.66496]
[1776849951911,41.53,78023.1133,0.0,-0.98727,1e-05,2.66496]
[1776849951936,41.53,78023.1133,0.0,-0.98727,1e-05,2.66496]
[1776849957129,41.53,78024.6883,0.0,-0.98725,1e-05,2.6687]
[1776849961341,41.54,78025.0383,0.0,-0.98724,1e-05,2.67105]
[1776849961435,41.54,78025.0383,0.0,-0.98724,1e-05,2.67105]
[1776849961437,41.54,78025.0383,0.0,-0.98723,1e-05,2.67161]
[1776849961708,41.54,78025.0383,0.0,-0.98723,1e-05,2.67161]
[1776849961935,41.54,78025.0383,0.0,-0.98723,1e-05,2.67161]
[1776849966194,41.55,78026.915,0.0,-0.9872,1e-05,2.67778]
[1776849967201,41.55,78037.9867,0.0,-0.98709,1e-05,2.69835]
[1776849968208,41.55,78049.86,0.0,-0.98697,1e-05,2.7205]
[1776849968629,41.55,78049.86,0.0,-0.98697,1e-05,2.7205]
[1776849968692,41.55,78049.86,0.0,-0.98697,1e-05,2.7205]
[1776849969060,41.55,78049.86,0.0,-0.98697,1e-05,2.7205]
[1776849969197,41.55,78049.86,0.0,-0.98697,1e-05,2.7205]
[1776849969215,41.55,78049.86,0.0,-0.98696,1e-05,2.72098]
[1776849970222,41.55,78053.25,0.0,-0.98693,1e-05,2.72767]
[1776849975257,41.56,78051.535,0.0,-0.98693,1e-05,2.72692]
[1776849977575,41.56,78050.985,0.0,-0.98694,1e-05,2.72639]
[1776849977590,41.56,78050.5833,0.0,-0.98694,1e-05,2.72613]
[1776849977693,41.56,78050.5833,0.0,-0.98694,1e-05,2.72613]
[1776849978278,41.61,78050.5833,0.0,-0.98685,1e-05,2.74159]
[1776849979067,41.61,78050.5833,0.0,-0.98685,1e-05,2.74159]
[1776849979192,41.61,78050.5833,0.0,-0.98685,1e-05,2.74159]
[1776849983313,41.75,78048.7617,0.0,-0.9866,1e-05,2.78608]
[1776849984320,41.76,78058.665,0.0,-0.98649,1e-05,2.80592]
[1776849985258,41.76,78058.665,0.0,-0.98649,1e-05,2.80592]
[1776849985436,41.76,78058.665,0.0,-0.98649,1e-05,2.80592]
[1776849985529,41.76,78058.665,0.0,-0.98649,1e-05,2.80731]
[1776849986334,41.77,78069.8683,0.0,-0.98636,1e-05,2.82969]
[1776849986980,41.77,78069.8683,0.0,-0.98636,1e-05,2.82969]
[1776849987193,41.77,78069.8683,0.0,-0.98636,1e-05,2.82969]
[1776849988348,41.78,78074.0983,0.0,-0.98631,1e-05,2.84039]
[1776849992376,41.79,78077.26,0.0,-0.98625,1e-05,2.85029]
[1776849996169,41.8,78078.565,0.0,-0.98621,1e-05,2.8568]
[1776849996190,41.8,78078.565,0.0,-0.98621,1e-05,2.8568]
[1776849996405,41.81,78078.565,0.0,-0.98621,1e-05,2.85814]
[1776849996738,41.81,78078.565,0.0,-0.98621,1e-05,2.85814]
[1776849996937,41.81,78078.565,0.0,-0.98621,1e-05,2.85814]
[1776850001440,41.83,78081.8967,0.0,-0.98613,1e-05,2.87109]
[1776850002762,41.83,78081.955,0.0,-0.98613,1e-05,2.87186]
[1776850002937,41.83,78081.955,0.0,-0.98613,1e-05,2.87186]
[1776850003279,41.83,78081.955,0.0,-0.98613,1e-05,2.87186]
[1776850003436,41.83,78081.955,0.0,-0.98613,1e-05,2.87186]
[1776850003454,41.83,78081.955,0.0,-0.98613,1e-05,2.87251]
[1776850007081,41.84,78080.6317,0.0,-0.98613,1e-05,2.87198]
[1776850007188,41.84,78080.6317,0.0,-0.98613,1e-05,2.87198]
[1776850007193,41.84,78080.6317,0.0,-0.98613,1e-05,2.87198]
[1776850007437,41.84,78080.6317,0.0,-0.98613,1e-05,2.87198]
[1776850007482,41.84,78080.6317,0.0,-0.98612,1e-05,2.87263]
[1776850012517,41.85,78083.44,0.0,-0.98608,1e-05,2.8812]
[1776850016385,41.85,78082.5333,0.0,-0.98608,1e-05,2.8814]
[1776850016439,41.85,78082.5333,0.0,-0.98608,1e-05,2.8814]
[1776850016508,41.85,78082.5333,0.0,-0.98608,1e-05,2.8814]
[1776850016545,41.86,78082.5333,0.0,-0.98607,1e-05,2.88204]
[1776850016701,41.86,78082.5333,0.0,-0.98607,1e-05,2.88204]
[1776850021360,41.86,78082.5567,0.0,-0.98606,1e-05,2.884]
[1776850021437,41.86,78082.5567,0.0,-0.98606,1e-05,2.884]
[1776850021581,41.86,78082.5567,0.0,-0.98605,1e-05,2.88527]
[1776850023594,41.87,78078.0167,0.0,-0.98609,1e-05,2.87795]
[1776850024095,41.87,78078.0167,0.0,-0.98609,1e-05,2.87795]
[1776850024198,41.87,78078.0167,0.0,-0.98609,1e-05,2.87795]
[1776850025609,41.87,78063.5267,0.0,-0.98624,1e-05,2.85188]
[1776850027561,41.87,78064.12,0.0,-0.98623,1e-05,2.85368]
[1776850027692,41.88,78064.12,0.0,-0.98622,1e-05,2.85437]
[1776850032276,41.88,78065.1417,0.0,-0.9862,1e-05,2.859]
[1776850032438,41.88,78065.1417,0.0,-0.9862,1e-05,2.859]
[1776850032539,41.89,78065.1417,0.0,-0.98619,1e-05,2.85967]
[1776850032941,41.89,78065.1417,0.0,-0.98619,1e-05,2.85967]
[1776850033199,41.89,78065.1417,0.0,-0.98619,1e-05,2.85967]
[1776850034647,41.89,78073.27,0.0,-0.9861,1e-05,2.87637]
[1776850039652,41.9,78070.7217,0.0,-0.98611,1e-05,2.87477]
[1776850041107,41.9,78069.85,0.0,-0.98612,1e-05,2.87376]
[1776850041191,41.9,78069.85,0.0,-0.98612,1e-05,2.87376]
[1776850041208,41.9,78069.85,0.0,-0.98611,1e-05,2.87441]
[1776850041727,41.9,78069.85,0.0,-0.98611,1e-05,2.87441]
[1776850041936,41.9,78069.85,0.0,-0.98611,1e-05,2.87441]
[1776850045290,41.91,78069.035,0.0,-0.98611,1e-05,2.87481]
[1776850045392,41.91,78069.035,0.0,-0.98611,1e-05,2.87546]
[1776850046093,41.91,78069.035,0.0,-0.98611,1e-05,2.87546]
[1776850047660,41.92,78074.3933,0.0,-0.98604,1e-05,2.8869]
[1776850048265,41.92,78074.3933,0.0,-0.98604,1e-05,2.8869]
[1776850048367,41.92,78074.3933,0.0,-0.98604,1e-05,2.88752]
[1776850053666,41.93,78073.6733,0.0,-0.98604,1e-05,2.88775]
[1776850054623,41.93,78073.6733,0.0,-0.98604,1e-05,2.88775]
[1776850054667,41.93,78073.6583,0.0,-0.98603,1e-05,2.88835]
[1776850054687,41.93,78073.6583,0.0,-0.98603,1e-05,2.88835]
[1776850055415,41.93,78073.6583,0.0,-0.98603,1e-05,2.88835]
[1776850055432,41.93,78073.6583,0.0,-0.98603,1e-05,2.88835]
[1776850055516,41.93,78073.6583,0.0,-0.98603,1e-05,2.88897]
[1776850060855,41.94,78073.1317,0.0,-0.98602,1e-05,2.89166]
[1776850062416,41.94,78073.1317,0.0,-0.98602,1e-05,2.89166]
[1776850062441,41.94,78073.1317,0.0,-0.98602,1e-05,2.89166]
[1776850062517,41.94,78073.1317,0.0,-0.98601,1e-05,2.89228]
[1776850063089,41.94,78073.1317,0.0,-0.98601,1e-05,2.89228]
[1776850063191,41.94,78073.1317,0.0,-0.98601,1e-05,2.89228]
[1776850066974,41.95,78072.83,0.0,-0.986,1e-05,2.89415]
[1776850067194,41.95,78072.83,0.0,-0.986,1e-05,2.89415]
[1776850067246,41.95,78072.83,0.0,-0.986,1e-05,2.89415]
[1776850067436,41.95,78072.83,0.0,-0.986,1e-05,2.89415]
[1776850067464,41.95,78072.83,0.0,-0.986,1e-05,2.89476]
[1776850072943,41.96,78070.6833,0.0,-0.986,1e-05,2.89433]
[1776850078018,41.97,78069.335,0.0,-0.986,1e-05,2.8942]
[1776850078193,41.97,78069.335,0.0,-0.986,1e-05,2.8942]
[1776850083215,41.98,78068.3267,0.0,-0.98599,1e-05,2.89532]
[1776850083442,41.98,78068.3267,0.0,-0.98599,1e-05,2.89532]
[1776850083688,41.98,78068.3267,0.0,-0.98599,1e-05,2.89532]
[1776850084441,41.98,78067.4217,0.0,-0.986,1e-05,2.8942]
[1776850084456,41.98,78067.4217,0.0,-0.986,1e-05,2.8948]
[1776850089702,41.99,78067.0383,0.0,-0.98598,1e-05,2.89775]
[1776850095101,42.02,78066.5033,0.0,-0.98594,1e-05,2.90426]
[1776850099992,42.03,78066.1933,0.0,-0.98592,1e-05,2.90864]
[1776850100195,42.03,78066.1933,0.0,-0.98592,1e-05,2.90864]
[1776850105791,42.05,78065.1467,0.0,-0.98589,1e-05,2.91406]
[1776850105935,42.05,78065.1467,0.0,-0.98589,1e-05,2.91406]
[1776850106706,42.05,78065.1467,0.0,-0.98589,1e-05,2.91406]
[1776850106719,42.06,78070.5883,0.0,-0.98582,1e-05,2.92569]
[1776850106936,42.06,78070.5883,0.0,-0.98582,1e-05,2.92569]
[1776850109199,42.07,78077.9783,0.0,-0.98573,1e-05,2.94344]
[1776850110205,42.07,78085.3,0.0,-0.98564,1e-05,2.95872]
[1776850110734,42.07,78085.3,0.0,-0.98564,1e-05,2.95872]
[1776850110936,42.07,78085.3,0.0,-0.98564,1e-05,2.95872]
[1776850113227,42.08,78089.3917,0.0,-0.98558,1e-05,2.96854]
[1776850117255,42.09,78095.8183,0.0,-0.98549,1e-05,2.98551]
[1776850118262,42.1,78102.1567,0.0,-0.98542,1e-05,2.99895]
[1776850119269,42.1,78108.6767,0.0,-0.98534,1e-05,3.01283]
[1776850120276,42.1,78112.6667,0.0,-0.98529,1e-05,3.02179]
[1776850124061,42.11,78115.1417,0.0,-0.98524,1e-05,3.02999]
[1776850124189,42.11,78115.1417,0.0,-0.98524,1e-05,3.02999]
[1776850126868,42.12,78117.625,0.0,-0.9852,1e-05,3.03818]
[1776850126939,42.12,78117.625,0.0,-0.9852,1e-05,3.03818]
[1776850127325,42.12,78117.625,0.0,-0.98519,1e-05,3.03926]
[1776850131352,42.14,78124.34,0.0,-0.98509,1e-05,3.05681]
[1776850132390,42.14,78124.34,0.0,-0.98509,1e-05,3.05681]
[1776850132442,42.14,78124.34,0.0,-0.98509,1e-05,3.05681]
[1776850133367,42.14,78129.0917,0.0,-0.98503,1e-05,3.06833]
[1776850137747,42.14,78127.1733,0.0,-0.98504,1e-05,3.06546]
[1776850137939,42.15,78128.3817,0.0,-0.98503,1e-05,3.06817]
[1776850140052,42.15,78129.1217,0.0,-0.98502,1e-05,3.07025]
[1776850140208,42.15,78129.1217,0.0,-0.98502,1e-05,3.07025]
[1776850140416,42.15,78129.1217,0.0,-0.98502,1e-05,3.07056]
[1776850142458,42.15,78126.3317,0.0,-0.98505,1e-05,3.06532]
[1776850142701,42.15,78126.3317,0.0,-0.98505,1e-05,3.06532]
[1776850142760,42.15,78130.555,0.0,-0.985,1e-05,3.07401]
[1776850147110,42.15,78131.5633,0.0,-0.98498,1e-05,3.07718]
[1776850147187,42.15,78131.5633,0.0,-0.98498,1e-05,3.07718]
[1776850147466,42.16,78131.5633,0.0,-0.98497,1e-05,3.07833]
[1776850148565,42.16,78131.5633,0.0,-0.98497,1e-05,3.07833]
[1776850148693,42.16,78131.5633,0.0,-0.98497,1e-05,3.07833]
[1776850154518,42.17,78133.3033,0.0,-0.98492,1e-05,3.08695]
[1776850155517,42.17,78133.3033,0.0,-0.98492,1e-05,3.08695]
[1776850156532,42.18,78137.9117,0.0,-0.98486,1e-05,3.09895]
[1776850156896,42.18,78137.9117,0.0,-0.98486,1e-05,3.09895]
[1776850157372,42.18,78137.9117,0.0,-0.98486,1e-05,3.09895]
[1776850157539,42.18,78137.9117,0.0,-0.98486,1e-05,3.09921]
[1776850158138,42.18,78137.9117,0.0,-0.98486,1e-05,3.09921]
[1776850161566,42.18,78132.3933,0.0,-0.98491,1e-05,3.08924]
[1776850163254,42.18,78131.65,0.0,-0.98492,1e-05,3.08803]
[1776850163436,42.18,78131.65,0.0,-0.98492,1e-05,3.08803]
[1776850163927,42.18,78131.65,0.0,-0.98492,1e-05,3.08829]
[1776850163936,42.18,78131.65,0.0,-0.98492,1e-05,3.08829]
[1776850164587,42.19,78131.65,0.0,-0.98491,1e-05,3.08856]
[1776850169623,42.19,78132.5917,0.0,-0.9849,1e-05,3.09176]
[1776850174658,42.19,78133.5083,0.0,-0.98489,1e-05,3.0933]
[1776850176660,42.19,78134.57,0.0,-0.98487,1e-05,3.09568]
[1776850176686,42.19,78134.57,0.0,-0.98487,1e-05,3.09568]
[1776850182038,42.2,78134.905,0.0,-0.98486,1e-05,3.09786]
[1776850182198,42.2,78134.905,0.0,-0.98486,1e-05,3.09786]
[1776850182321,42.2,78134.905,0.0,-0.98486,1e-05,3.09786]
[1776850182436,42.2,78134.905,0.0,-0.98486,1e-05,3.09786]
[1776850182714,42.2,78134.905,0.0,-0.98486,1e-05,3.09811]
[1776850187749,42.2,78136.8017,0.0,-0.98483,1e-05,3.10312]
[1776850188363,42.2,78136.8017,0.0,-0.98483,1e-05,3.10312]
[1776850188434,42.2,78136.8017,0.0,-0.98483,1e-05,3.10312]
[1776850190770,42.21,78142.0633,0.0,-0.98476,1e-05,3.11631]
[1776850191085,42.21,78142.0633,0.0,-0.98476,1e-05,3.11631]
[1776850191190,42.21,78142.0633,0.0,-0.98476,1e-05,3.11631]
[1776850191776,42.21,78142.0633,0.0,-0.98476,1e-05,3.11652]
[1776850193334,42.21,78143.6283,0.0,-0.98474,1e-05,3.11988]
[1776850193441,42.21,78143.6283,0.0,-0.98474,1e-05,3.11988]
[1776850198816,42.21,78142.0133,0.0,-0.98475,1e-05,3.11793]
[1776850202811,42.22,78141.6,0.0,-0.98475,1e-05,3.11775]
[1776850202936,42.22,78141.6,0.0,-0.98475,1e-05,3.11775]
[1776850204506,42.22,78141.6,0.0,-0.98475,1e-05,3.11818]
[1776850204699,42.22,78141.6,0.0,-0.98475,1e-05,3.11818]
[1776850204781,42.22,78141.6,0.0,-0.98475,1e-05,3.11839]
[1776850207066,42.22,78138.4117,0.0,-0.98478,1e-05,3.11244]
[1776850207195,42.22,78138.4117,0.0,-0.98478,1e-05,3.11244]
[1776850208826,42.22,78142.53,0.0,-0.98473,1e-05,3.12113]
[1776850211933,42.22,78141.5033,0.0,-0.98474,1e-05,3.1197]
[1776850212194,42.22,78141.5033,0.0,-0.98474,1e-05,3.1197]
[1776850213172,42.22,78141.5033,0.0,-0.98474,1e-05,3.11991]
[1776850213188,42.22,78141.5033,0.0,-0.98474,1e-05,3.11991]
[1776850213274,42.22,78141.5033,0.0,-0.98474,1e-05,3.12013]
[1776850214833,42.22,78133.7333,0.0,-0.98482,1e-05,3.10479]
[1776850217273,42.23,78132.1733,0.0,-0.98484,1e-05,3.10215]
[1776850217435,42.23,78132.1733,0.0,-0.98484,1e-05,3.10215]
[1776850221307,42.23,78133.9633,0.0,-0.98481,1e-05,3.10668]
[1776850221438,42.23,78133.9633,0.0,-0.98481,1e-05,3.10668]
[1776850222841,42.23,78129.5233,0.0,-0.98486,1e-05,3.09828]
[1776850222986,42.23,78129.5233,0.0,-0.98486,1e-05,3.09828]
[1776850223191,42.23,78129.5233,0.0,-0.98486,1e-05,3.09828]
[1776850223220,42.23,78129.5233,0.0,-0.98486,1e-05,3.09853]
[1776850227544,42.23,78128.72,0.0,-0.98486,1e-05,3.09767]
[1776850227711,42.23,78128.72,0.0,-0.98486,1e-05,3.09767]
[1776850231056,42.24,78131.8883,0.0,-0.98483,1e-05,3.10362]
[1776850232409,42.24,78131.8883,0.0,-0.98483,1e-05,3.10362]
[1776850232435,42.24,78131.8883,0.0,-0.98483,1e-05,3.10362]
[1776850232529,42.24,78131.8883,0.0,-0.98483,1e-05,3.10362]
[1776850232692,42.24,78131.8883,0.0,-0.98483,1e-05,3.10362]
[1776850232794,42.24,78131.8883,0.0,-0.98482,1e-05,3.10386]
[1776850235853,42.24,78122.73,0.0,-0.98492,1e-05,3.08635]
[1776850237362,42.24,78122.73,0.0,-0.98492,1e-05,3.08661]
[1776850239112,42.24,78118.9133,0.0,-0.98496,1e-05,3.07984]
[1776850242874,42.24,78116.3517,0.0,-0.98498,1e-05,3.0756]
[1776850242937,42.24,78116.3517,0.0,-0.98498,1e-05,3.0756]
[1776850243140,42.24,78116.3517,0.0,-0.98498,1e-05,3.07587]
[1776850248175,42.25,78116.435,0.0,-0.98497,1e-05,3.07743]
[1776850253210,42.25,78112.885,0.0,-0.985,1e-05,3.07179]
[1776850258245,42.26,78110.5917,0.0,-0.98502,1e-05,3.06869]
[1776850263281,42.26,78107.2267,0.0,-0.98505,1e-05,3.06351]
[1776850265295,42.26,78112.7417,0.0,-0.98498,1e-05,3.07501]
[1776850270330,42.27,78108.9417,0.0,-0.98502,1e-05,3.06892]
[1776850273351,42.27,78113.215,0.0,-0.98497,1e-05,3.07825]
[1776850274358,42.27,78108.105,0.0,-0.98502,1e-05,3.06841]
[1776850277379,42.27,78104.2467,0.0,-0.98506,1e-05,3.06168]
[1776850282413,42.28,78103.7117,0.0,-0.98506,1e-05,3.06213]
[1776850285435,42.28,78109.0017,0.0,-0.98499,1e-05,3.07345]
[1776850290470,42.28,78112.3933,0.0,-0.98495,1e-05,3.08156]
[1776850293491,42.29,78107.25,0.0,-0.98501,1e-05,3.07063]
[1776850295915,42.29,78100.4867,0.0,-0.98508,1e-05,3.05785]
[1776850299533,42.29,78105.74,0.0,-0.98501,1e-05,3.06944]
[1776850303561,42.29,78101.7767,0.0,-0.98505,1e-05,3.06279]
[1776850305574,42.3,78095.975,0.0,-0.98511,1e-05,3.05196]
[1776850309603,42.3,78100.6533,0.0,-0.98505,1e-05,3.06241]
[1776850314638,42.3,78100.415,0.0,-0.98505,1e-05,3.06342]
[1776850319672,42.31,78102.3933,0.0,-0.98502,1e-05,3.06878]
[1776850322694,42.31,78110.445,0.0,-0.98492,1e-05,3.08552]
[1776850323701,42.31,78117.5967,0.0,-0.98484,1e-05,3.09998]
[1776850324943,42.31,78123.4983,0.0,-0.98477,1e-05,3.11199]
[1776850330750,42.32,78124.9833,0.0,-0.98475,1e-05,3.11623]
[1776850335786,42.32,78126.56,0.0,-0.98473,1e-05,3.12041]
[1776850337800,42.32,78121.91,0.0,-0.98478,1e-05,3.11153]
[1776850342835,42.32,78122.1383,0.0,-0.98477,1e-05,3.11305]
[1776850345856,42.32,78128.2783,0.0,-0.9847,1e-05,3.12593]
[1776850347869,42.33,78134.6267,0.0,-0.98462,1e-05,3.13902]
[1776850348877,42.33,78139.0983,0.0,-0.98457,1e-05,3.14819]
[1776850353912,42.33,78138.7367,0.0,-0.98458,1e-05,3.14662]
[1776850358976,42.33,78138.72,0.0,-0.98457,1e-05,3.14735]
[1776850363981,42.33,78140.395,0.0,-0.98455,1e-05,3.15148]
[1776850368986,42.33,78139.815,0.0,-0.98455,1e-05,3.15104]
[1776850373991,42.34,78138.7283,0.0,-0.98456,1e-05,3.14958]
[1776850378996,42.34,78137.255,0.0,-0.98457,1e-05,3.14736]
[1776850384001,42.34,78136.1967,0.0,-0.98458,1e-05,3.14599]
[1776850385002,42.34,78131.5467,0.0,-0.98463,1e-05,3.13679]
[1776850386003,42.34,78124.5367,0.0,-0.98471,1e-05,3.1229]
[1776850391015,42.34,78116.695,0.0,-0.98479,1e-05,3.1082]
[1776850392187,42.35,78112.6683,0.0,-0.98484,1e-05,3.10063]
[1776850397222,42.35,78113.3717,0.0,-0.98482,1e-05,3.10316]
[1776850399235,42.35,78107.97,0.0,-0.98488,1e-05,3.09288]
[1776850404270,42.35,78109.1367,0.0,-0.98486,1e-05,3.0964]
[1776850409306,42.36,78109.8617,0.0,-0.98484,1e-05,3.09901]
[1776850414341,42.36,78113.3733,0.0,-0.98481,1e-05,3.10556]
[1776850417362,42.36,78117.4983,0.0,-0.98476,1e-05,3.11442]
[1776850422397,42.39,78115.2883,0.0,-0.98473,1e-05,3.11825]
[1776850424411,42.39,78121.7267,0.0,-0.98466,1e-05,3.13149]
[1776850425462,42.39,78121.7267,0.0,-0.98466,1e-05,3.13149]
[1776850428438,42.39,78125.7583,0.0,-0.98461,1e-05,3.14024]
[1776850429805,42.39,78125.7583,0.0,-0.98461,1e-05,3.14024]
[1776850429937,42.39,78125.7583,0.0,-0.98461,1e-05,3.14024]
[1776850430039,42.39,78125.7583,0.0,-0.98461,1e-05,3.1404]
[1776850435488,42.39,78128.9867,0.0,-0.98457,1e-05,3.14781]
[1776850440785,42.39,78129.6533,0.0,-0.98456,1e-05,3.14973]
[1776850441158,42.39,78129.6533,0.0,-0.98456,1e-05,3.14987]
[1776850441199,42.39,78129.6533,0.0,-0.98456,1e-05,3.14987]
[1776850441693,42.39,78129.6533,0.0,-0.98456,1e-05,3.14987]
[1776850441794,42.39,78129.6533,0.0,-0.98456,1e-05,3.15001]
[1776850445563,42.39,78132.3583,0.0,-0.98452,1e-05,3.15587]
[1776850445620,42.39,78132.3583,0.0,-0.98452,1e-05,3.15587]
[1776850445695,42.39,78132.3583,0.0,-0.98452,1e-05,3.15587]
[1776850445721,42.4,78132.3583,0.0,-0.98452,1e-05,3.156]
[1776850447572,42.4,78128.29,0.0,-0.98457,1e-05,3.14809]
[1776850450823,42.4,78127.0033,0.0,-0.98458,1e-05,3.14579]
[1776850450866,42.4,78127.0033,0.0,-0.98458,1e-05,3.14579]
[1776850450936,42.4,78127.0033,0.0,-0.98458,1e-05,3.14579]
[1776850451021,42.4,78127.0033,0.0,-0.98458,1e-05,3.14594]
[1776850456636,42.4,78126.9517,0.0,-0.98457,1e-05,3.14671]
[1776850459317,42.4,78127.4,0.0,-0.98457,1e-05,3.14791]
[1776850459462,42.4,78127.4,0.0,-0.98457,1e-05,3.14791]
[1776850459911,42.4,78127.4,0.0,-0.98457,1e-05,3.14791]
[1776850459937,42.4,78127.4,0.0,-0.98457,1e-05,3.14791]
[1776850460012,42.4,78127.4,0.0,-0.98457,1e-05,3.14806]
[1776850461671,42.41,78122.1283,0.0,-0.98462,1e-05,3.13922]
[1776850462302,42.41,78122.1283,0.0,-0.98462,1e-05,3.13922]
[1776850462436,42.41,78122.1283,0.0,-0.98462,1e-05,3.13922]
[1776850462678,42.41,78122.1283,0.0,-0.98461,1e-05,3.13941]
[1776850463685,42.41,78114.8067,0.0,-0.9847,1e-05,3.12489]
[1776850465233,42.41,78112.565,0.0,-0.98472,1e-05,3.1206]
[1776850465287,42.41,78112.565,0.0,-0.98472,1e-05,3.1206]
[1776850465440,42.41,78112.565,0.0,-0.98472,1e-05,3.1206]
[1776850465699,42.41,78112.565,0.0,-0.98472,1e-05,3.1208]
[1776850470733,42.41,78111.0367,0.0,-0.98473,1e-05,3.1187]
[1776850474822,42.41,78109.22,0.0,-0.98475,1e-05,3.11408]
[1776850474894,42.41,78109.22,0.0,-0.98475,1e-05,3.11408]
[1776850474936,42.41,78109.22,0.0,-0.98475,1e-05,3.11408]
[1776850474996,42.41,78109.22,0.0,-0.98475,1e-05,3.11429]
[1776850476776,42.41,78106.1017,0.0,-0.98479,1e-05,3.10851]
[1776850477783,42.42,78097.1433,0.0,-0.98488,1e-05,3.09091]
[1776850479500,42.42,78094.77,0.0,-0.98491,1e-05,3.08644]
[1776850479574,42.42,78094.77,0.0,-0.98491,1e-05,3.08644]
[1776850479941,42.42,78094.77,0.0,-0.98491,1e-05,3.08644]
[1776850480024,42.42,78094.77,0.0,-0.98491,1e-05,3.08668]
[1776850483276,42.42,78095.4017,0.0,-0.9849,1e-05,3.08866]
[1776850483436,42.42,78095.4017,0.0,-0.9849,1e-05,3.08866]
[1776850483825,42.42,78095.4017,0.0,-0.98489,1e-05,3.0889]
[1776850488860,42.42,78095.6117,0.0,-0.98489,1e-05,3.0905]
[1776850489511,42.42,78095.6117,0.0,-0.98489,1e-05,3.0905]
[1776850489515,42.42,78095.6117,0.0,-0.98489,1e-05,3.0905]
[1776850489685,42.42,78095.6117,0.0,-0.98489,1e-05,3.0905]
[1776850489867,42.42,78095.6117,0.0,-0.98488,1e-05,3.09074]
[1776850494351,42.43,78092.4717,0.0,-0.98491,1e-05,3.08549]
[1776850494419,42.43,78092.4717,0.0,-0.98491,1e-05,3.08549]
[1776850494439,42.43,78092.4717,0.0,-0.98491,1e-05,3.08549]
[1776850494903,42.43,78092.4717,0.0,-0.98491,1e-05,3.08574]
[1776850497417,42.43,78090.9533,0.0,-0.98493,1e-05,3.08322]
[1776850497437,42.43,78090.9533,0.0,-0.98493,1e-05,3.08322]
[1776850497475,42.43,78090.9533,0.0,-0.98493,1e-05,3.08322]
[1776850497691,42.43,78090.9533,0.0,-0.98493,1e-05,3.08322]
[1776850497924,42.43,78090.9533,0.0,-0.98492,1e-05,3.08348]
[1776850503029,42.43,78091.6617,0.0,-0.98491,1e-05,3.08587]
[1776850503107,42.43,78091.6617,0.0,-0.98491,1e-05,3.08611]
[1776850503193,42.43,78091.6617,0.0,-0.98491,1e-05,3.08611]
[1776850508523,42.44,78091.9583,0.0,-0.9849,1e-05,3.08792]
[1776850508574,42.44,78091.9583,0.0,-0.9849,1e-05,3.08792]
[1776850508689,42.44,78091.9583,0.0,-0.9849,1e-05,3.08792]
[1776850509001,42.44,78091.9583,0.0,-0.9849,1e-05,3.08816]
[1776850514137,42.44,78091.815,0.0,-0.98489,1e-05,3.08907]
[1776850520078,42.44,78091.3767,0.0,-0.98489,1e-05,3.08963]
[1776850521492,42.45,78091.3733,0.0,-0.98488,1e-05,3.09195]
[1776850521613,42.45,78091.3733,0.0,-0.98488,1e-05,3.09195]
[1776850521694,42.45,78091.3733,0.0,-0.98488,1e-05,3.09195]
[1776850522092,42.45,78091.3733,0.0,-0.98488,1e-05,3.09217]
[1776850525113,42.45,78096.9033,0.0,-0.98481,1e-05,3.10382]
[1776850526606,42.45,78097.8267,0.0,-0.9848,1e-05,3.10587]
[1776850526616,42.45,78097.8267,0.0,-0.9848,1e-05,3.10587]
[1776850526690,42.45,78097.8267,0.0,-0.9848,1e-05,3.10587]
[1776850527127,42.45,78097.8267,0.0,-0.9848,1e-05,3.10608]
[1776850532155,42.46,78094.7317,0.0,-0.98483,1e-05,3.09943]
[1776850532400,42.46,78094.7317,0.0,-0.98483,1e-05,3.09943]
[1776850532438,42.46,78094.7317,0.0,-0.98483,1e-05,3.09943]
[1776850532475,42.46,78094.7317,0.0,-0.98483,1e-05,3.09943]
[1776850532691,42.46,78094.7317,0.0,-0.98483,1e-05,3.09943]
[1776850532792,42.46,78094.7317,0.0,-0.98483,1e-05,3.09965]
[1776850538161,42.46,78097.9433,0.0,-0.98479,1e-05,3.10708]
[1776850540450,42.46,78097.62,0.0,-0.98479,1e-05,3.10685]
[1776850540530,42.46,78097.62,0.0,-0.98479,1e-05,3.10685]
[1776850540689,42.46,78097.62,0.0,-0.98479,1e-05,3.10685]
[1776850540734,42.46,78097.62,0.0,-0.98479,1e-05,3.10706]
[1776850542165,42.46,78091.305,0.0,-0.98486,1e-05,3.09471]
[1776850543166,42.46,78084.7083,0.0,-0.98493,1e-05,3.08187]
[1776850544403,42.47,78084.7283,0.0,-0.98493,1e-05,3.08216]
[1776850544412,42.47,78084.7283,0.0,-0.98493,1e-05,3.08216]
[1776850544442,42.47,78084.7283,0.0,-0.98493,1e-05,3.08216]
[1776850544454,42.47,78084.7283,0.0,-0.98493,1e-05,3.08241]
[1776850549577,42.47,78084.2067,0.0,-0.98493,1e-05,3.08236]
[1776850549623,42.47,78084.2067,0.0,-0.98493,1e-05,3.08236]
[1776850549687,42.47,78084.2067,0.0,-0.98493,1e-05,3.08236]
[1776850549725,42.47,78084.2067,0.0,-0.98493,1e-05,3.08261]
[1776850555179,42.47,78086.8617,0.0,-0.98489,1e-05,3.08907]
[1776850559814,42.48,78087.7233,0.0,-0.98488,1e-05,3.0917]
[1776850559925,42.48,78087.7233,0.0,-0.98488,1e-05,3.0917]
[1776850559938,42.48,78087.7233,0.0,-0.98488,1e-05,3.0917]
[1776850559964,42.48,78087.7233,0.0,-0.98487,1e-05,3.09193]
[1776850564340,42.5,78086.7983,0.0,-0.98483,1e-05,3.09901]
[1776850564398,42.5,78086.7983,0.0,-0.98483,1e-05,3.09901]
[1776850564436,42.5,78086.7983,0.0,-0.98483,1e-05,3.09901]
[1776850564500,42.5,78086.7983,0.0,-0.98483,1e-05,3.09922]
[1776850570178,42.5,78084.8333,0.0,-0.98485,1e-05,3.0962]
[1776850570194,42.51,78086.7917,0.0,-0.98483,1e-05,3.1003]
[1776850570205,42.51,78086.7917,0.0,-0.98483,1e-05,3.1003]
[1776850570223,42.51,78086.7917,0.0,-0.98483,1e-05,3.1003]
[1776850570438,42.51,78086.7917,0.0,-0.98483,1e-05,3.1003]
[1776850574031,42.51,78086.2833,0.0,-0.98483,1e-05,3.09993]
[1776850574104,42.51,78086.2833,0.0,-0.98483,1e-05,3.09993]
[1776850574198,42.51,78086.735,0.0,-0.98482,1e-05,3.10104]
[1776850578102,42.51,78084.0033,0.0,-0.98485,1e-05,3.09627]
[1776850578166,42.51,78084.0033,0.0,-0.98485,1e-05,3.09627]
[1776850578191,42.51,78084.0033,0.0,-0.98485,1e-05,3.09627]
[1776850578201,42.51,78084.0033,0.0,-0.98485,1e-05,3.09649]
[1776850584209,42.51,78082.9767,0.0,-0.98485,1e-05,3.09577]
[1776850585575,42.51,78082.9767,0.0,-0.98485,1e-05,3.09599]
[1776850585687,42.51,78082.9767,0.0,-0.98485,1e-05,3.09599]
[1776850585792,42.51,78082.9767,0.0,-0.98485,1e-05,3.09599]
[1776850585936,42.51,78082.9767,0.0,-0.98485,1e-05,3.09599]
[1776850585997,42.52,78082.9767,0.0,-0.98485,1e-05,3.09621]
[1776850588008,42.52,78083.45,0.0,-0.98484,1e-05,3.09736]
[1776850588078,42.52,78083.45,0.0,-0.98484,1e-05,3.09736]
[1776850588191,42.52,78083.45,0.0,-0.98484,1e-05,3.09736]
[1776850588213,42.52,78084.5683,0.0,-0.98483,1e-05,3.0998]
[1776850589564,42.52,78088.1383,0.0,-0.98479,1e-05,3.10729]
[1776850591336,42.52,78090.5367,0.0,-0.98476,1e-05,3.11226]
[1776850591434,42.52,78090.5367,0.0,-0.98476,1e-05,3.11226]
[1776850591511,42.52,78090.5367,0.0,-0.98476,1e-05,3.11226]
[1776850591692,42.52,78090.5367,0.0,-0.98476,1e-05,3.11226]
[1776850591793,42.52,78090.5367,0.0,-0.98477,1e-05,3.11087]
[1776850595905,42.52,78091.9567,0.0,-0.98475,1e-05,3.11427]
[1776850595936,42.52,78091.9567,0.0,-0.98475,1e-05,3.11427]
[1776850596195,42.52,78091.9567,0.0,-0.98475,1e-05,3.11427]
[1776850596218,42.53,78091.9567,0.0,-0.98474,1e-05,3.11618]
[1776850596435,42.53,78091.9567,0.0,-0.98474,1e-05,3.11618]
[1776850601648,42.53,78089.815,0.0,-0.98474,1e-05,3.11469]
[1776850605324,42.54,78088.29,0.0,-0.98476,1e-05,3.11222]
[1776850605435,42.54,78088.29,0.0,-0.98476,1e-05,3.11222]
[1776850605487,42.54,78088.29,0.0,-0.98476,1e-05,3.11222]
[1776850605689,42.54,78088.29,0.0,-0.98476,1e-05,3.11222]
[1776850605764,42.54,78088.29,0.0,-0.98476,1e-05,3.11242]
[1776850607690,42.54,78082.62,0.0,-0.98482,1e-05,3.10156]
[1776850610755,42.54,78079.3767,0.0,-0.98485,1e-05,3.09556]
[1776850610913,42.54,78079.3767,0.0,-0.98485,1e-05,3.09556]
[1776850610934,42.54,78079.3767,0.0,-0.98485,1e-05,3.09556]
[1776850611015,42.54,78079.3767,0.0,-0.98485,1e-05,3.09577]
[1776850612725,42.54,78075.5083,0.0,-0.98489,1e-05,3.08857]
[1776850615955,42.54,78074.87,0.0,-0.98489,1e-05,3.08776]
[1776850616190,42.54,78074.87,0.0,-0.98489,1e-05,3.08776]
[1776850620527,42.55,78075.96,0.0,-0.98488,1e-05,3.09104]
[1776850620686,42.55,78075.96,0.0,-0.98488,1e-05,3.09104]
[1776850620781,42.55,78075.96,0.0,-0.98487,1e-05,3.09126]
[1776850624585,42.55,78078.0767,0.0,-0.98485,1e-05,3.0961]
[1776850624692,42.55,78078.0767,0.0,-0.98485,1e-05,3.0961]
[1776850627830,42.55,78081.7633,0.0,-0.9848,1e-05,3.10424]
[1776850632864,42.55,78084.36,0.0,-0.98477,1e-05,3.11038]
[1776850635216,42.55,78084.5867,0.0,-0.98476,1e-05,3.11101]
[1776850635225,42.55,78084.5867,0.0,-0.98476,1e-05,3.11101]
[1776850635260,42.55,78085.0533,0.0,-0.98476,1e-05,3.11213]
[1776850635436,42.55,78085.0533,0.0,-0.98476,1e-05,3.11213]
[1776850635885,42.55,78085.0533,0.0,-0.98476,1e-05,3.11232]
[1776850637971,42.55,78084.5183,0.0,-0.98476,1e-05,3.11144]
[1776850638187,42.55,78084.5183,0.0,-0.98476,1e-05,3.11144]
[1776850641120,42.56,78086.9333,0.0,-0.98473,1e-05,3.1168]
[1776850641192,42.56,78086.9333,0.0,-0.98473,1e-05,3.1168]
[1776850641214,42.56,78086.9333,0.0,-0.98473,1e-05,3.11698]
[1776850642146,42.56,78086.9333,0.0,-0.98473,1e-05,3.11698]
[1776850642191,42.56,78086.9333,0.0,-0.98473,1e-05,3.11698]
[1776850648273,42.56,78088.8117,0.0,-0.9847,1e-05,3.12195]
[1776850650792,42.56,78088.8117,0.0,-0.9847,1e-05,3.12228]
[1776850650935,42.56,78088.8117,0.0,-0.9847,1e-05,3.12228]
[1776850651012,42.56,78088.8117,0.0,-0.9847,1e-05,3.12228]
[1776850651192,42.56,78088.8117,0.0,-0.9847,1e-05,3.12228]
[1776850651228,42.56,78088.8117,0.0,-0.98471,1e-05,3.12086]
[1776850653006,42.56,78092.9317,0.0,-0.98466,1e-05,3.12938]
[1776850654013,42.56,78101.1233,0.0,-0.98457,1e-05,3.14594]
[1776850657282,42.56,78095.3617,0.0,-0.98463,1e-05,3.13481]
[1776850660419,42.57,78094.3717,0.0,-0.98464,1e-05,3.13328]
[1776850660439,42.57,78094.3717,0.0,-0.98464,1e-05,3.13328]
[1776850660548,42.57,78094.3717,0.0,-0.98464,1e-05,3.13328]
[1776850660687,42.57,78094.3717,0.0,-0.98464,1e-05,3.13328]
[1776850661062,42.57,78094.3717,0.0,-0.98464,1e-05,3.13343]
[1776850666097,42.57,78091.8267,0.0,-0.98466,1e-05,3.12912]
[1776850666313,42.57,78091.8267,0.0,-0.98466,1e-05,3.12912]
[1776850666427,42.57,78091.8267,0.0,-0.98466,1e-05,3.12912]
[1776850666436,42.57,78091.8267,0.0,-0.98466,1e-05,3.12912]
[1776850667104,42.57,78091.8267,0.0,-0.98466,1e-05,3.12927]
[1776850669118,42.57,78096.1283,0.0,-0.98461,1e-05,3.13817]
[1776850670276,42.57,78096.1283,0.0,-0.98461,1e-05,3.13817]
[1776850670442,42.57,78094.87,0.0,-0.98462,1e-05,3.13579]
[1776850673565,42.57,78095.0833,0.0,-0.98462,1e-05,3.13666]
[1776850673688,42.57,78095.0833,0.0,-0.98462,1e-05,3.13666]
[1776850674153,42.57,78095.0833,0.0,-0.98462,1e-05,3.1368]
[1776850675122,42.57,78095.0833,0.0,-0.98462,1e-05,3.1368]
[1776850675192,42.57,78095.0833,0.0,-0.98462,1e-05,3.1368]
[1776850681202,42.57,78093.51,0.0,-0.98463,1e-05,3.13467]
[1776850681321,42.57,78093.51,0.0,-0.98463,1e-05,3.13467]
[1776850681438,42.57,78093.51,0.0,-0.98463,1e-05,3.13467]
[1776850681473,42.57,78093.51,0.0,-0.98463,1e-05,3.13467]
[1776850681692,42.57,78093.51,0.0,-0.98463,1e-05,3.13467]
[1776850682209,42.57,78093.51,0.0,-0.98463,1e-05,3.13482]
[1776850684229,42.58,78086.5783,0.0,-0.9847,1e-05,3.12138]
[1776850685236,42.58,78063.7983,0.0,-0.98495,1e-05,3.07648]
[1776850686243,42.59,78042.4283,0.0,-0.98517,1e-05,3.03761]
[1776850689512,42.6,78042.6917,0.0,-0.98513,1e-05,3.04441]
[1776850689688,42.6,78042.6917,0.0,-0.98513,1e-05,3.04441]
[1776850689699,42.6,78042.6917,0.0,-0.98513,1e-05,3.04441]
[1776850689936,42.6,78042.6917,0.0,-0.98513,1e-05,3.04441]
[1776850690271,42.61,78042.6917,0.0,-0.98513,1e-05,3.04471]
[1776850695306,42.61,78043.7683,0.0,-0.98511,1e-05,3.04828]
[1776850695418,42.61,78043.7683,0.0,-0.98511,1e-05,3.04828]
[1776850695437,42.61,78043.7683,0.0,-0.98511,1e-05,3.04828]
[1776850695612,42.61,78043.7683,0.0,-0.98511,1e-05,3.04828]
[1776850695687,42.61,78043.7683,0.0,-0.98511,1e-05,3.04828]
[1776850696313,42.61,78043.7683,0.0,-0.98511,1e-05,3.04857]
[1776850699091,42.61,78043.99,0.0,-0.9851,1e-05,3.04957]
[1776850699187,42.61,78043.99,0.0,-0.9851,1e-05,3.04957]
[1776850701145,42.61,78046.59,0.0,-0.98507,1e-05,3.05523]
[1776850701193,42.61,78046.59,0.0,-0.98507,1e-05,3.05523]
[1776850701247,42.61,78046.59,0.0,-0.98507,1e-05,3.0555]
[1776850706336,42.62,78047.91,0.0,-0.98505,1e-05,3.05945]
[1776850706376,42.62,78047.91,0.0,-0.98505,1e-05,3.05945]
[1776850706439,42.62,78047.91,0.0,-0.98505,1e-05,3.05945]
[1776850712342,42.62,78050.605,0.0,-0.98502,1e-05,3.06475]
[1776850717347,42.63,78049.9883,0.0,-0.98502,1e-05,3.06482]
[1776850719181,42.63,78050.4767,0.0,-0.98501,1e-05,3.06604]
[1776850719778,42.63,78050.4767,0.0,-0.98501,1e-05,3.06629]
[1776850719940,42.63,78050.4767,0.0,-0.98501,1e-05,3.06629]
[1776850721351,42.63,78054.915,0.0,-0.98496,1e-05,3.07553]
[1776850722352,42.63,78058.205,0.0,-0.98492,1e-05,3.08224]
[1776850724506,42.63,78057.145,0.0,-0.98493,1e-05,3.08062]
[1776850724691,42.63,78057.145,0.0,-0.98493,1e-05,3.08062]
[1776850726524,42.63,78063.3433,0.0,-0.98486,1e-05,3.09351]
[1776850731283,42.64,78064.41,0.0,-0.98484,1e-05,3.09623]
[1776850731361,42.64,78064.4883,0.0,-0.98484,1e-05,3.09659]
[1776850731445,42.64,78064.4883,0.0,-0.98484,1e-05,3.09659]
[1776850731562,42.64,78064.4883,0.0,-0.98484,1e-05,3.0968]
[1776850736020,42.64,78064.8483,0.0,-0.98482,1e-05,3.0997]
[1776850736190,42.64,78064.8483,0.0,-0.98482,1e-05,3.0997]
[1776850736597,42.65,78071.6783,0.0,-0.98473,1e-05,3.11668]
[1776850741632,42.68,78070.09,0.0,-0.9847,1e-05,3.12174]
[1776850744295,42.68,78070.09,0.0,-0.98469,1e-05,3.12331]
[1776850744436,42.68,78070.09,0.0,-0.98469,1e-05,3.12347]
[1776850747195,42.68,78069.6017,0.0,-0.98469,1e-05,3.12281]
[1776850747297,42.68,78069.6017,0.0,-0.98469,1e-05,3.12296]
[1776850749688,42.68,78073.4767,0.0,-0.98464,1e-05,3.13112]
[1776850752697,42.68,78075.11,0.0,-0.98462,1e-05,3.13465]
[1776850752938,42.68,78075.11,0.0,-0.98462,1e-05,3.13465]
[1776850755730,42.69,78081.2983,0.0,-0.98455,1e-05,3.14752]
[1776850756528,42.69,78081.2983,0.0,-0.98455,1e-05,3.14752]
[1776850756596,42.69,78081.2983,0.0,-0.98455,1e-05,3.14752]
[1776850756700,42.69,78081.2983,0.0,-0.98455,1e-05,3.14752]
[1776850756737,42.69,78081.2983,0.0,-0.98455,1e-05,3.14762]
[1776850761279,42.69,78082.2317,0.0,-0.98454,1e-05,3.14982]
[1776850761438,42.69,78082.2317,0.0,-0.98454,1e-05,3.14993]
[1776850762295,42.69,78082.2317,0.0,-0.98454,1e-05,3.14993]
[1776850762394,42.69,78081.4867,0.0,-0.98455,1e-05,3.14855]
[1776850762440,42.69,78081.4867,0.0,-0.98455,1e-05,3.14855]
[1776850767814,42.69,78081.59,0.0,-0.98454,1e-05,3.14944]
[1776850773019,42.69,78081.7083,0.0,-0.98454,1e-05,3.14851]
[1776850774863,42.69,78086.3833,0.0,-0.98449,1e-05,3.15819]
[1776850776370,42.69,78086.3833,0.0,-0.98449,1e-05,3.15819]
[1776850779802,42.69,78089.3167,0.0,-0.98445,1e-05,3.16444]
[1776850779938,42.69,78089.3167,0.0,-0.98445,1e-05,3.16444]
[1776850780039,42.69,78089.3167,0.0,-0.98445,1e-05,3.16451]
[1776850782477,42.69,78090.0633,0.0,-0.98444,1e-05,3.16618]
[1776850782687,42.69,78090.0633,0.0,-0.98444,1e-05,3.16618]
[1776850784933,42.69,78094.2583,0.0,-0.9844,1e-05,3.17483]
[1776850786081,42.69,78094.2583,0.0,-0.9844,1e-05,3.17483]
[1776850786186,42.69,78094.2583,0.0,-0.9844,1e-05,3.17483]
[1776850786287,42.69,78094.2583,0.0,-0.9844,1e-05,3.1749]
[1776850791982,42.69,78095.6,0.0,-0.98438,1e-05,3.17798]
[1776850794436,42.7,78095.6217,0.0,-0.98438,1e-05,3.17815]
[1776850800037,42.7,78091.8183,0.0,-0.98442,1e-05,3.17092]
[1776850801394,42.7,78091.8183,0.0,-0.98442,1e-05,3.17092]
[1776850801481,42.7,78091.1667,0.0,-0.98442,1e-05,3.16968]
[1776850801727,42.7,78091.1667,0.0,-0.98442,1e-05,3.16968]
[1776850801953,42.7,78091.1667,0.0,-0.98442,1e-05,3.16968]
[1776850802052,42.7,78091.1667,0.0,-0.98442,1e-05,3.16976]
[1776850804066,42.7,78091.1417,0.0,-0.98442,1e-05,3.16983]
[1776850805079,42.7,78099.1883,0.0,-0.98433,1e-05,3.18609]
[1776850806086,42.7,78106.9583,0.0,-0.98424,1e-05,3.20186]
[1776850807093,42.7,78107.585,0.0,-0.98424,1e-05,3.20313]
[1776850808100,42.7,78115.805,0.0,-0.98414,1e-05,3.21984]
[1776850808666,42.7,78115.805,0.0,-0.98414,1e-05,3.21984]
[1776850808690,42.7,78115.805,0.0,-0.98414,1e-05,3.21984]
[1776850812897,42.7,78116.22,0.0,-0.98414,1e-05,3.22065]
[1776850812936,42.7,78116.22,0.0,-0.98414,1e-05,3.22065]
[1776850812948,42.7,78116.22,0.0,-0.98414,1e-05,3.22065]
[1776850813190,42.7,78116.22,0.0,-0.98414,1e-05,3.22065]
[1776850813291,42.7,78116.22,0.0,-0.98414,1e-05,3.22062]
[1776850817163,42.7,78121.2683,0.0,-0.98408,1e-05,3.23082]
[1776850817908,42.7,78121.2683,0.0,-0.98408,1e-05,3.23082]
[1776850817935,42.7,78121.2683,0.0,-0.98408,1e-05,3.23082]
[1776850819178,42.7,78128.4617,0.0,-0.984,1e-05,3.24545]
[1776850821193,42.7,78129.4883,0.0,-0.98399,1e-05,3.24739]
[1776850822199,42.7,78145.53,0.0,-0.9838,1e-05,3.28029]
[1776850823209,42.7,78160.0167,0.0,-0.98363,1e-05,3.3102]
[1776850826156,42.69,78160.5283,0.0,-0.98363,1e-05,3.31094]
[1776850826189,42.69,78160.5283,0.0,-0.98363,1e-05,3.31094]
[1776850831263,42.69,78164.535,0.0,-0.9836,1e-05,3.31662]
[1776850833660,42.69,78167.965,0.0,-0.98356,1e-05,3.32342]
[1776850833688,42.69,78167.965,0.0,-0.98356,1e-05,3.32342]
[1776850835291,42.69,78163.5533,0.0,-0.98361,1e-05,3.31388]
[1776850836090,42.69,78163.5533,0.0,-0.98361,1e-05,3.31388]
[1776850836189,42.69,78163.5533,0.0,-0.98361,1e-05,3.31388]
[1776850836298,42.69,78163.5533,0.0,-0.98361,1e-05,3.31372]
[1776850838592,42.69,78160.3167,0.0,-0.98365,1e-05,3.30666]
[1776850838686,42.69,78160.3167,0.0,-0.98365,1e-05,3.30666]
[1776850843346,42.69,78156.4583,0.0,-0.9837,1e-05,3.2979]
[1776850844838,42.69,78157.3833,0.0,-0.98369,1e-05,3.29969]
[1776850844936,42.69,78157.3833,0.0,-0.98369,1e-05,3.29969]
[1776850845657,42.69,78157.3833,0.0,-0.98369,1e-05,3.29955]
[1776850845689,42.69,78157.3833,0.0,-0.98369,1e-05,3.29955]
[1776850846368,42.68,78157.3833,0.0,-0.98369,1e-05,3.29941]
[1776850851455,42.68,78157.5067,0.0,-0.9837,1e-05,3.29909]
[1776850851688,42.68,78158.295,0.0,-0.98369,1e-05,3.30059]
[1776850857152,42.68,78159.4067,0.0,-0.98368,1e-05,3.30217]
[1776850857200,42.68,78159.4067,0.0,-0.98368,1e-05,3.30217]
[1776850858169,42.68,78159.4067,0.0,-0.98368,1e-05,3.30202]
[1776850858187,42.68,78159.4067,0.0,-0.98368,1e-05,3.30202]
[1776850858453,42.68,78159.4067,0.0,-0.98368,1e-05,3.30188]
[1776850863487,42.68,78160.1683,0.0,-0.98367,1e-05,3.30272]
[1776850864982,42.68,78160.5533,0.0,-0.98367,1e-05,3.30337]
[1776850865198,42.68,78160.5533,0.0,-0.98367,1e-05,3.30337]
[1776850866499,42.68,78164.4217,0.0,-0.98363,1e-05,3.31112]
[1776850869675,42.68,78164.5733,0.0,-0.98363,1e-05,3.31095]
[1776850869689,42.68,78164.5733,0.0,-0.98363,1e-05,3.31095]
[1776850869771,42.68,78164.5733,0.0,-0.98363,1e-05,3.31079]
[1776850872860,42.67,78164.6217,0.0,-0.98363,1e-05,3.31056]
[1776850872941,42.67,78164.6217,0.0,-0.98363,1e-05,3.31056]
[1776850875135,42.67,78164.4017,0.0,-0.98364,1e-05,3.30978]
[1776850875193,42.67,78164.4017,0.0,-0.98364,1e-05,3.30978]
[1776850876509,42.67,78171.915,0.0,-0.98355,1e-05,3.32511]
[1776850877914,42.67,78171.915,0.0,-0.98355,1e-05,3.32492]
[1776850877936,42.67,78171.915,0.0,-0.98355,1e-05,3.32492]
[1776850878037,42.67,78171.915,0.0,-0.98355,1e-05,3.32473]
[1776850878826,42.67,78171.915,0.0,-0.98355,1e-05,3.32473]
[1776850878935,42.67,78171.915,0.0,-0.98355,1e-05,3.32473]
[1776850884517,42.67,78173.125,0.0,-0.98354,1e-05,3.32614]
[1776850885518,42.67,78177.115,0.0,-0.9835,1e-05,3.33429]
[1776850886928,42.67,78179.3833,0.0,-0.98347,1e-05,3.33884]
[1776850886938,42.67,78179.3833,0.0,-0.98347,1e-05,3.33884]
[1776850888004,42.67,78179.3833,0.0,-0.98347,1e-05,3.33863]
[1776850888191,42.67,78179.3833,0.0,-0.98347,1e-05,3.33863]
[1776850888293,42.67,78179.3833,0.0,-0.98347,1e-05,3.33844]
[1776850889522,42.67,78170.1183,0.0,-0.98358,1e-05,3.31887]
[1776850893550,42.66,78171.9367,0.0,-0.98357,1e-05,3.3203]
[1776850893691,42.66,78171.9367,0.0,-0.98357,1e-05,3.3203]
[1776850898740,42.66,78171.0433,0.0,-0.98359,1e-05,3.3174]
[1776850900662,42.66,78171.255,0.0,-0.98359,1e-05,3.31767]
[1776850900688,42.66,78171.255,0.0,-0.98359,1e-05,3.31767]
[1776850901375,42.66,78171.255,0.0,-0.98359,1e-05,3.31767]
[1776850901442,42.66,78171.255,0.0,-0.98359,1e-05,3.31767]
[1776850901534,42.66,78169.0517,0.0,-0.98362,1e-05,3.31291]
[1776850903813,42.66,78167.27,0.0,-0.98364,1e-05,3.30888]
[1776850903939,42.66,78167.27,0.0,-0.98364,1e-05,3.30888]
[1776850907992,42.66,78168.1733,0.0,-0.98363,1e-05,3.31013]
[1776850908196,42.66,78168.1733,0.0,-0.98363,1e-05,3.31013]
[1776850908249,42.66,78168.1733,0.0,-0.98363,1e-05,3.31013]
[1776850908436,42.66,78168.1733,0.0,-0.98363,1e-05,3.31013]
[1776850908536,42.66,78168.1733,0.0,-0.98363,1e-05,3.30997]
[1776850911792,42.66,78168.4433,0.0,-0.98363,1e-05,3.31006]
[1776850911978,42.66,78168.4433,0.0,-0.98363,1e-05,3.31006]
[1776850914291,42.65,78166.2467,0.0,-0.98366,1e-05,3.30518]
[1776850914436,42.65,78166.2467,0.0,-0.98366,1e-05,3.30518]
[1776850914439,42.65,78166.2467,0.0,-0.98366,1e-05,3.30518]
[1776850914537,42.65,78166.2467,0.0,-0.98366,1e-05,3.30503]
[1776850914693,42.65,78166.2467,0.0,-0.98366,1e-05,3.30503]
[1776850914852,42.65,78166.2467,0.0,-0.98366,1e-05,3.30492]
[1776850915859,42.65,78157.145,0.0,-0.98377,1e-05,3.2859]
[1776850920553,42.65,78150.9417,0.0,-0.98384,1e-05,3.27265]
[1776850920971,42.65,78150.9417,0.0,-0.98384,1e-05,3.27265]
[1776850921195,42.65,78150.9417,0.0,-0.98384,1e-05,3.27265]
[1776850922908,42.65,78146.8167,0.0,-0.98389,1e-05,3.26387]
[1776850924459,42.65,78146.8167,0.0,-0.98389,1e-05,3.26387]
[1776850924690,42.65,78146.8167,0.0,-0.98389,1e-05,3.26378]
[1776850924692,42.65,78146.8167,0.0,-0.98389,1e-05,3.26378]
[1776850924935,42.65,78146.8167,0.0,-0.98389,1e-05,3.26378]
[1776850925037,42.65,78146.8167,0.0,-0.9839,1e-05,3.26368]
[1776850925929,42.65,78152.4017,0.0,-0.98383,1e-05,3.27511]
[1776850927563,42.65,78157.6417,0.0,-0.98377,1e-05,3.28585]
[1776850930168,42.65,78157.2417,0.0,-0.98378,1e-05,3.28479]
[1776850930191,42.65,78157.2417,0.0,-0.98378,1e-05,3.28479]
[1776850932978,42.65,78152.6417,0.0,-0.98383,1e-05,3.27485]
[1776850934309,42.65,78152.6417,0.0,-0.98383,1e-05,3.27485]
[1776850934425,42.65,78152.6417,0.0,-0.98383,1e-05,3.27485]
[1776850934445,42.65,78152.6417,0.0,-0.98383,1e-05,3.27485]
[1776850934526,42.65,78152.6417,0.0,-0.98383,1e-05,3.27475]
[1776850940032,42.65,78154.725,0.0,-0.98381,1e-05,3.27844]
[1776850941162,42.65,78154.725,0.0,-0.98381,1e-05,3.27844]
[1776850941186,42.65,78154.725,0.0,-0.98381,1e-05,3.27844]
[1776850941613,42.65,78154.725,0.0,-0.98381,1e-05,3.27833]
[1776850941690,42.65,78154.725,0.0,-0.98381,1e-05,3.27833]
[1776850942046,42.65,78154.725,0.0,-0.98381,1e-05,3.27821]
[1776850944060,42.65,78159.0117,0.0,-0.98376,1e-05,3.28686]
[1776850949113,42.64,78159.695,0.0,-0.98376,1e-05,3.28769]
[1776850949876,42.64,78159.695,0.0,-0.98376,1e-05,3.28769]
[1776850949935,42.64,78159.695,0.0,-0.98376,1e-05,3.28769]
[1776850952483,42.64,78160.45,0.0,-0.98376,1e-05,3.28737]
[1776850952499,42.64,78160.45,0.0,-0.98376,1e-05,3.28725]
[1776850952687,42.64,78160.45,0.0,-0.98376,1e-05,3.28725]
[1776850953476,42.64,78160.45,0.0,-0.98376,1e-05,3.28725]
[1776850953698,42.64,78160.45,0.0,-0.98376,1e-05,3.28712]
[1776850955156,42.64,78168.945,0.0,-0.98366,1e-05,3.30448]
[1776850957170,42.64,78172.7117,0.0,-0.98362,1e-05,3.31202]
[1776850959680,42.64,78172.6483,0.0,-0.98362,1e-05,3.31157]
[1776850959687,42.64,78172.6483,0.0,-0.98362,1e-05,3.31157]
[1776850960163,42.64,78172.6483,0.0,-0.98362,1e-05,3.31157]
[1776850960188,42.64,78172.6483,0.0,-0.98362,1e-05,3.31157]
[1776850960191,42.64,78172.6483,0.0,-0.98362,1e-05,3.31143]
[1776850962205,42.64,78167.5017,0.0,-0.98369,1e-05,3.30042]
[1776850965315,42.64,78168.1983,0.0,-0.98368,1e-05,3.30158]
[1776850965436,42.64,78168.1983,0.0,-0.98368,1e-05,3.30158]
[1776850971268,42.63,78171.8817,0.0,-0.98364,1e-05,3.30824]
[1776850976305,42.63,78169.7517,0.0,-0.98367,1e-05,3.30306]
[1776850977047,42.63,78169.7517,0.0,-0.98367,1e-05,3.30306]
[1776850977193,42.63,78169.7517,0.0,-0.98367,1e-05,3.30306]
[1776850977544,42.63,78169.7517,0.0,-0.98367,1e-05,3.30306]
[1776850977624,42.63,78169.1917,0.0,-0.98368,1e-05,3.30175]
[1776850977686,42.63,78169.1917,0.0,-0.98368,1e-05,3.30175]
[1776850983630,42.63,78166.1733,0.0,-0.98372,1e-05,3.29469]
[1776850984381,42.63,78166.1733,0.0,-0.98372,1e-05,3.29469]
[1776850984435,42.63,78166.1733,0.0,-0.98372,1e-05,3.29469]
[1776850989244,42.63,78166.14,0.0,-0.98372,1e-05,3.29398]
[1776850989440,42.63,78166.14,0.0,-0.98372,1e-05,3.29398]
[1776850989518,42.63,78166.14,0.0,-0.98372,1e-05,3.2939]
[1776850989797,42.63,78166.14,0.0,-0.98372,1e-05,3.2939]
[1776850989936,42.63,78166.14,0.0,-0.98372,1e-05,3.2939]
[1776850990406,42.63,78166.14,0.0,-0.98372,1e-05,3.29383]
[1776850991413,42.63,78148.4,0.0,-0.98393,1e-05,3.25705]
[1776850996448,42.63,78143.3317,0.0,-0.98399,1e-05,3.24636]
[1776850997698,42.63,78142.3533,0.0,-0.984,1e-05,3.24432]
[1776850997935,42.63,78142.3533,0.0,-0.984,1e-05,3.24432]
[1776850999468,42.63,78134.4583,0.0,-0.9841,1e-05,3.2281]
[1776851002340,42.63,78133.4733,0.0,-0.98411,1e-05,3.22606]
[1776851002435,42.63,78133.4733,0.0,-0.98411,1e-05,3.22606]
[1776851002490,42.63,78133.4733,0.0,-0.98411,1e-05,3.22605]
[1776851003771,42.63,78133.7333,0.0,-0.9841,1e-05,3.22657]
[1776851003936,42.63,78133.7333,0.0,-0.9841,1e-05,3.22657]
[1776851008336,42.63,78131.4883,0.0,-0.98413,1e-05,3.22195]
[1776851008442,42.63,78131.4883,0.0,-0.98413,1e-05,3.22195]
[1776851008635,42.63,78131.4883,0.0,-0.98413,1e-05,3.22195]
[1776851008658,42.63,78131.23,0.0,-0.98413,1e-05,3.22142]
[1776851008688,42.63,78131.23,0.0,-0.98413,1e-05,3.22142]
[1776851014574,42.63,78131.0267,0.0,-0.98414,1e-05,3.21935]
[1776851015598,42.63,78131.0267,0.0,-0.98414,1e-05,3.21935]
[1776851015687,42.63,78131.0267,0.0,-0.98414,1e-05,3.21935]
[1776851019278,42.63,78132.01,0.0,-0.98413,1e-05,3.22135]
[1776851019439,42.63,78132.01,0.0,-0.98413,1e-05,3.22135]
[1776851019609,42.63,78132.01,0.0,-0.98413,1e-05,3.22135]
[1776851020468,42.63,78132.01,0.0,-0.98413,1e-05,3.22135]
[1776851020687,42.63,78132.01,0.0,-0.98413,1e-05,3.22135]
[1776851021401,42.63,78132.01,0.0,-0.98413,1e-05,3.22135]
[1776851021436,42.63,78132.01,0.0,-0.98413,1e-05,3.22135]
[1776851021623,42.63,78132.01,0.0,-0.98413,1e-05,3.22134]
[1776851023637,42.63,78138.3633,0.0,-0.98406,1e-05,3.23428]
[1776851026465,42.63,78141.625,0.0,-0.98402,1e-05,3.2409]
[1776851026692,42.63,78141.625,0.0,-0.98402,1e-05,3.24086]
[1776851032682,42.63,78143.0083,0.0,-0.98401,1e-05,3.24346]
[1776851033813,42.63,78143.025,0.0,-0.98401,1e-05,3.24345]
[1776851033936,42.63,78143.025,0.0,-0.98401,1e-05,3.24345]
[1776851034216,42.63,78143.025,0.0,-0.98401,1e-05,3.24345]
[1776851034436,42.63,78143.025,0.0,-0.98401,1e-05,3.24345]
[1776851034446,42.63,78143.025,0.0,-0.98401,1e-05,3.24341]
[1776851039689,42.62,78141.9633,0.0,-0.98402,1e-05,3.24103]
[1776851044694,42.62,78142.1233,0.0,-0.98402,1e-05,3.24117]
[1776851049699,42.62,78142.1767,0.0,-0.98402,1e-05,3.24109]
[1776851050457,42.62,78142.1767,0.0,-0.98402,1e-05,3.24109]
[1776851050687,42.62,78142.1767,0.0,-0.98402,1e-05,3.24109]
[1776851055705,42.62,78142.11,0.0,-0.98402,1e-05,3.24074]
[1776851059252,42.62,78142.12,0.0,-0.98402,1e-05,3.24065]
[1776851059437,42.62,78142.12,0.0,-0.98402,1e-05,3.24065]
[1776851060084,42.62,78142.12,0.0,-0.98402,1e-05,3.24061]
[1776851060198,42.62,78142.12,0.0,-0.98402,1e-05,3.24061]
[1776851060300,42.62,78142.12,0.0,-0.98402,1e-05,3.24057]
[1776851065939,42.62,78142.2183,0.0,-0.98402,1e-05,3.24056]
[1776851070390,42.62,78142.2283,0.0,-0.98402,1e-05,3.24047]
[1776851070440,42.62,78142.2283,0.0,-0.98402,1e-05,3.24047]
[1776851075120,42.62,78142.4283,0.0,-0.98403,1e-05,3.23907]
[1776851075194,42.62,78142.4283,0.0,-0.98403,1e-05,3.23907]
[1776851075562,42.62,78142.4283,0.0,-0.98403,1e-05,3.23907]
[1776851075687,42.62,78142.4283,0.0,-0.98403,1e-05,3.23907]
[1776851075726,42.62,78140.995,0.0,-0.98405,1e-05,3.2361]
[1776851081044,42.62,78139.3317,0.0,-0.98407,1e-05,3.23255]
[1776851082278,42.62,78139.3317,0.0,-0.98407,1e-05,3.23255]
[1776851082435,42.62,78139.3317,0.0,-0.98407,1e-05,3.23255]
[1776851088739,42.62,78137.9667,0.0,-0.98408,1e-05,3.22965]
[1776851090035,42.62,78137.9667,0.0,-0.98408,1e-05,3.22965]
[1776851090194,42.62,78137.9667,0.0,-0.98408,1e-05,3.22965]
[1776851090865,42.62,78137.9667,0.0,-0.98408,1e-05,3.22961]
[1776851090936,42.62,78137.9667,0.0,-0.98408,1e-05,3.22961]
[1776851091114,42.62,78137.9667,0.0,-0.98408,1e-05,3.22959]
[1776851093041,42.62,78138.365,0.0,-0.98408,1e-05,3.23038]
[1776851093192,42.62,78138.365,0.0,-0.98408,1e-05,3.23038]
[1776851096149,42.62,78142.845,0.0,-0.98403,1e-05,3.23944]
[1776851098703,42.62,78143.0433,0.0,-0.98403,1e-05,3.23981]
[1776851098935,42.62,78143.035,0.0,-0.98403,1e-05,3.23976]
[1776851099462,42.62,78143.035,0.0,-0.98403,1e-05,3.23976]
[1776851099689,42.62,78143.035,0.0,-0.98403,1e-05,3.23976]
[1776851099753,42.62,78143.03,0.0,-0.98403,1e-05,3.23971]
[1776851104008,42.62,78142.0517,0.0,-0.98404,1e-05,3.23758]
[1776851109239,42.62,78140.2483,0.0,-0.98406,1e-05,3.23372]
[1776851110656,42.62,78140.2483,0.0,-0.98406,1e-05,3.23372]
[1776851110688,42.62,78140.2483,0.0,-0.98406,1e-05,3.23372]
[1776851110691,42.62,78140.2483,0.0,-0.98406,1e-05,3.2337]
[1776851115769,42.62,78139.9067,0.0,-0.98407,1e-05,3.23289]
[1776851121324,42.62,78139.9433,0.0,-0.98407,1e-05,3.23283]
[1776851127366,42.62,78140.19,0.0,-0.98406,1e-05,3.23319]
[1776851132401,42.62,78138.7067,0.0,-0.98409,1e-05,3.22843]
[1776851135426,42.62,78136.5267,0.0,-0.98411,1e-05,3.22395]
[1776851136433,42.62,78131.9083,0.0,-0.98417,1e-05,3.21454]
[1776851138447,42.62,78127.4667,0.0,-0.98422,1e-05,3.20553]
[1776851142474,42.62,78120.2617,0.0,-0.9843,1e-05,3.19106]
[1776851143482,42.62,78113.4417,0.0,-0.98438,1e-05,3.17732]
[1776851146503,42.62,78109.225,0.0,-0.98442,1e-05,3.16905]
[1776851150998,42.62,78106.9117,0.0,-0.98445,1e-05,3.16475]
[1776851151196,42.62,78106.9117,0.0,-0.98445,1e-05,3.16475]
[1776851156574,42.62,78105.0917,0.0,-0.98446,1e-05,3.16162]
[1776851157893,42.62,78104.3583,0.0,-0.98447,1e-05,3.16024]
[1776851157944,42.62,78104.3583,0.0,-0.98447,1e-05,3.16024]
[1776851158588,42.62,78104.3583,0.0,-0.98447,1e-05,3.16034]
[1776851163623,42.62,78102.6133,0.0,-0.98449,1e-05,3.15734]
[1776851168658,42.62,78102.38,0.0,-0.98449,1e-05,3.15739]
[1776851173687,42.63,78102.1733,0.0,-0.98449,1e-05,3.15738]
[1776851177832,42.63,78101.9867,0.0,-0.98449,1e-05,3.15742]
[1776851177842,42.63,78102.18,0.0,-0.98449,1e-05,3.15791]
[1776851177938,42.63,78102.18,0.0,-0.98449,1e-05,3.15791]
[1776851178427,42.63,78102.18,0.0,-0.98449,1e-05,3.15791]
[1776851178439,42.63,78102.18,0.0,-0.98449,1e-05,3.15791]
[1776851179735,42.63,78106.51,0.0,-0.98444,1e-05,3.16681]
[1776851183654,42.63,78107.2767,0.0,-0.98443,1e-05,3.16861]
[1776851183691,42.63,78107.2767,0.0,-0.98443,1e-05,3.16861]
[1776851183763,42.63,78107.2767,0.0,-0.98442,1e-05,3.1687]
[1776851183888,42.63,78107.2767,0.0,-0.98442,1e-05,3.1687]
[1776851183936,42.63,78107.2767,0.0,-0.98442,1e-05,3.1687]
[1776851189806,42.63,78105.7183,0.0,-0.98444,1e-05,3.16607]
[1776851189860,42.63,78105.7183,0.0,-0.98444,1e-05,3.16607]
[1776851189936,42.63,78105.7183,0.0,-0.98444,1e-05,3.16607]
[1776851190260,42.63,78105.7183,0.0,-0.98444,1e-05,3.16607]
[1776851190438,42.63,78105.7183,0.0,-0.98444,1e-05,3.16607]
[1776851190813,42.63,78105.7183,0.0,-0.98444,1e-05,3.16616]
[1776851194764,42.63,78105.9917,0.0,-0.98444,1e-05,3.16537]
[1776851194841,42.63,78105.9917,0.0,-0.98444,1e-05,3.16547]
[1776851194936,42.63,78105.9917,0.0,-0.98444,1e-05,3.16547]
[1776851195139,42.63,78105.9917,0.0,-0.98444,1e-05,3.16547]
[1776851195205,42.63,78105.9917,0.0,-0.98444,1e-05,3.16547]
[1776851196855,42.63,78100.2933,0.0,-0.9845,1e-05,3.15422]
[1776851201870,42.63,78100.985,0.0,-0.98449,1e-05,3.15614]
[1776851205227,42.63,78100.2167,0.0,-0.9845,1e-05,3.15491]
[1776851205434,42.63,78100.2167,0.0,-0.9845,1e-05,3.15491]
[1776851205560,42.63,78100.2167,0.0,-0.9845,1e-05,3.15491]
[1776851205687,42.63,78100.2167,0.0,-0.9845,1e-05,3.15491]
[1776851205788,42.64,78100.2167,0.0,-0.9845,1e-05,3.15501]
[1776851210879,42.64,78099.9017,0.0,-0.9845,1e-05,3.15492]
[1776851211934,42.64,78099.915,0.0,-0.9845,1e-05,3.15505]
[1776851212191,42.64,78099.915,0.0,-0.9845,1e-05,3.15505]
[1776851212299,42.64,78099.915,0.0,-0.9845,1e-05,3.15505]
[1776851212436,42.64,78099.915,0.0,-0.9845,1e-05,3.15505]
[1776851212505,42.64,78099.915,0.0,-0.9845,1e-05,3.15516]
[1776851215884,42.64,78096.44,0.0,-0.98454,1e-05,3.14852]
[1776851220889,42.64,78095.6917,0.0,-0.98454,1e-05,3.14762]
[1776851221900,42.64,78095.6917,0.0,-0.98454,1e-05,3.14774]
[1776851221946,42.64,78095.6917,0.0,-0.98454,1e-05,3.14774]
[1776851222165,42.64,78095.6917,0.0,-0.98454,1e-05,3.14774]
[1776851222195,42.64,78095.6917,0.0,-0.98454,1e-05,3.14774]
[1776851222199,42.64,78095.6917,0.0,-0.98454,1e-05,3.14785]
[1776851228084,42.64,78096.435,0.0,-0.98453,1e-05,3.15004]
[1776851229715,42.64,78096.435,0.0,-0.98453,1e-05,3.15004]
[1776851229767,42.64,78096.435,0.0,-0.98453,1e-05,3.15015]
[1776851229936,42.64,78096.435,0.0,-0.98453,1e-05,3.15015]
[1776851230055,42.64,78096.435,0.0,-0.98453,1e-05,3.15015]
[1776851230193,42.64,78096.435,0.0,-0.98453,1e-05,3.15015]
[1776851236142,42.65,78095.1617,0.0,-0.98454,1e-05,3.14842]
[1776851237373,42.65,78095.1617,0.0,-0.98454,1e-05,3.14842]
[1776851237435,42.65,78095.1617,0.0,-0.98454,1e-05,3.14842]
[1776851237668,42.65,78095.1617,0.0,-0.98454,1e-05,3.14842]
[1776851237699,42.65,78095.1617,0.0,-0.98454,1e-05,3.14842]
[1776851237770,42.65,78095.1617,0.0,-0.98454,1e-05,3.14853]
[1776851243190,42.65,78094.9517,0.0,-0.98453,1e-05,3.14881]
[1776851248228,42.65,78095.59,0.0,-0.98452,1e-05,3.15065]
[1776851250241,42.65,78094.5733,0.0,-0.98453,1e-05,3.14887]
[1776851251774,42.65,78094.5733,0.0,-0.98453,1e-05,3.14887]
[1776851251789,42.65,78094.5733,0.0,-0.98454,1e-05,3.14742]
[1776851251935,42.65,78094.5733,0.0,-0.98454,1e-05,3.14742]
[1776851252127,42.65,78094.5733,0.0,-0.98454,1e-05,3.14742]
[1776851252188,42.65,78094.5733,0.0,-0.98454,1e-05,3.14742]
[1776851253262,42.65,78085.11,0.0,-0.98464,1e-05,3.12877]
[1776851258296,42.65,78087.74,0.0,-0.98461,1e-05,3.13473]
[1776851263332,42.66,78089.0583,0.0,-0.98459,1e-05,3.13803]
[1776851263939,42.66,78089.0583,0.0,-0.98459,1e-05,3.13803]
[1776851264192,42.66,78089.0583,0.0,-0.98459,1e-05,3.13803]
[1776851264283,42.66,78089.0583,0.0,-0.98459,1e-05,3.13803]
[1776851264435,42.66,78089.0583,0.0,-0.98459,1e-05,3.13803]
[1776851264513,42.66,78089.0583,0.0,-0.98459,1e-05,3.13817]
[1776851268336,42.66,78088.61,0.0,-0.98459,1e-05,3.13767]
[1776851268435,42.66,78088.61,0.0,-0.98459,1e-05,3.13767]
[1776851268451,42.66,78088.61,0.0,-0.98459,1e-05,3.13767]
[1776851268688,42.66,78088.61,0.0,-0.98459,1e-05,3.13767]
[1776851268790,42.66,78088.61,0.0,-0.98459,1e-05,3.13781]
[1776851274409,42.66,78091.4567,0.0,-0.98456,1e-05,3.14425]
[1776851279444,42.66,78093.8733,0.0,-0.98453,1e-05,3.14966]
[1776851280304,42.66,78093.8733,0.0,-0.98453,1e-05,3.14966]
[1776851280438,42.66,78093.8733,0.0,-0.98453,1e-05,3.14966]
[1776851280677,42.66,78093.8733,0.0,-0.98453,1e-05,3.14966]
[1776851280689,42.66,78093.8733,0.0,-0.98453,1e-05,3.14966]
[1776851280715,42.66,78093.8733,0.0,-0.98453,1e-05,3.14978]
[1776851283471,42.66,78098.3183,0.0,-0.98447,1e-05,3.15901]
[1776851285309,42.66,78097.4883,0.0,-0.98448,1e-05,3.15744]
[1776851285437,42.66,78097.4883,0.0,-0.98448,1e-05,3.15744]
[1776851285593,42.66,78097.4883,0.0,-0.98448,1e-05,3.15744]
[1776851285688,42.66,78097.4883,0.0,-0.98448,1e-05,3.15744]
[1776851285692,42.66,78097.4883,0.0,-0.98448,1e-05,3.15754]
[1776851291528,42.66,78097.6933,0.0,-0.98448,1e-05,3.15854]
[1776851294223,42.66,78098.2033,0.0,-0.98447,1e-05,3.15975]
[1776851294439,42.66,78098.2033,0.0,-0.98447,1e-05,3.15975]
[1776851294565,42.66,78098.2033,0.0,-0.98447,1e-05,3.15975]
[1776851294687,42.66,78098.2033,0.0,-0.98447,1e-05,3.15975]
[1776851294728,42.66,78098.2033,0.0,-0.98447,1e-05,3.15983]
[1776851295556,42.67,78102.7783,0.0,-0.98442,1e-05,3.16912]
[1776851297570,42.67,78106.12,0.0,-0.98438,1e-05,3.176]
[1776851302605,42.67,78104.26,0.0,-0.9844,1e-05,3.1726]
[1776851303337,42.67,78104.26,0.0,-0.9844,1e-05,3.1726]
[1776851303436,42.67,78104.26,0.0,-0.9844,1e-05,3.1726]
[1776851303737,42.67,78104.26,0.0,-0.9844,1e-05,3.1726]
[1776851303936,42.67,78104.26,0.0,-0.9844,1e-05,3.1726]
[1776851303955,42.67,78104.26,0.0,-0.9844,1e-05,3.17267]
[1776851306635,42.67,78097.955,0.0,-0.98447,1e-05,3.16023]
[1776851310343,42.67,78099.2217,0.0,-0.98445,1e-05,3.16305]
[1776851310436,42.67,78099.2217,0.0,-0.98445,1e-05,3.16305]
[1776851310869,42.67,78099.2217,0.0,-0.98445,1e-05,3.16305]
[1776851310936,42.67,78099.2217,0.0,-0.98445,1e-05,3.16305]
[1776851310981,42.67,78098.1,0.0,-0.98446,1e-05,3.16089]
[1776851313689,42.67,78096.8533,0.0,-0.98448,1e-05,3.15697]
[1776851313690,42.67,78096.8533,0.0,-0.98448,1e-05,3.15709]
[1776851314697,42.67,78092.7817,0.0,-0.98453,1e-05,3.14902]
[1776851318395,42.67,78091.2633,0.0,-0.98454,1e-05,3.14633]
[1776851318436,42.67,78091.2633,0.0,-0.98454,1e-05,3.14633]
[1776851318820,42.67,78091.2633,0.0,-0.98454,1e-05,3.14633]
[1776851318938,42.67,78091.2633,0.0,-0.98454,1e-05,3.14633]
[1776851318989,42.67,78091.365,0.0,-0.98454,1e-05,3.14665]
[1776851324767,42.67,78091.7317,0.0,-0.98453,1e-05,3.14806]
[1776851325103,42.67,78091.7317,0.0,-0.98453,1e-05,3.14806]
[1776851325189,42.67,78091.7317,0.0,-0.98453,1e-05,3.14806]
[1776851325612,42.67,78091.7317,0.0,-0.98453,1e-05,3.14806]
[1776851325692,42.67,78091.7317,0.0,-0.98453,1e-05,3.14806]
[1776851325773,42.67,78091.7317,0.0,-0.98453,1e-05,3.14817]
[1776851328795,42.67,78096.16,0.0,-0.98448,1e-05,3.15737]
[1776851331145,42.67,78096.4167,0.0,-0.98448,1e-05,3.15808]
[1776851335612,42.68,78098.505,0.0,-0.98445,1e-05,3.16264]
[1776851340879,42.68,78099.9017,0.0,-0.98443,1e-05,3.16595]
[1776851345914,42.68,78100.1067,0.0,-0.98443,1e-05,3.16678]
[1776851346793,42.68,78100.1067,0.0,-0.98443,1e-05,3.16678]
[1776851346936,42.68,78100.1067,0.0,-0.98443,1e-05,3.16678]
[1776851347023,42.68,78101.625,0.0,-0.98441,1e-05,3.16991]
[1776851347152,42.68,78101.625,0.0,-0.98441,1e-05,3.16991]
[1776851347193,42.68,78101.625,0.0,-0.98441,1e-05,3.16991]
[1776851349942,42.68,78105.0983,0.0,-0.98437,1e-05,3.17712]
[1776851352964,42.68,78100.8783,0.0,-0.98442,1e-05,3.16883]
[1776851357998,42.68,78100.4817,0.0,-0.98442,1e-05,3.16843]
[1776851363033,42.68,78100.2467,0.0,-0.98442,1e-05,3.16835]
[1776851363662,42.68,78100.2467,0.0,-0.98442,1e-05,3.16835]
[1776851363685,42.68,78100.2467,0.0,-0.98442,1e-05,3.16835]
[1776851363835,42.68,78100.2467,0.0,-0.98442,1e-05,3.16843]
[1776851364195,42.68,78100.2467,0.0,-0.98442,1e-05,3.16843]
[1776851364436,42.68,78100.2467,0.0,-0.98442,1e-05,3.16843]
[1776851370046,42.68,78100.9233,0.0,-0.98441,1e-05,3.17025]
[1776851371159,42.68,78100.565,0.0,-0.98442,1e-05,3.16799]
[1776851371199,42.68,78100.565,0.0,-0.98442,1e-05,3.16799]
[1776851371736,42.68,78100.565,0.0,-0.98442,1e-05,3.16799]
[1776851371936,42.68,78100.565,0.0,-0.98442,1e-05,3.16799]
[1776851371952,42.68,78100.565,0.0,-0.98442,1e-05,3.16807]
[1776851374050,42.68,78096.685,0.0,-0.98446,1e-05,3.16043]
[1776851377242,42.69,78095.9733,0.0,-0.98447,1e-05,3.15927]
[1776851377435,42.69,78095.9733,0.0,-0.98447,1e-05,3.15927]
[1776851377972,42.69,78095.9733,0.0,-0.98447,1e-05,3.15927]
[1776851378025,42.69,78095.9733,0.0,-0.98447,1e-05,3.15937]
[1776851378202,42.69,78095.9733,0.0,-0.98447,1e-05,3.15937]
[1776851384060,42.69,78096.0533,0.0,-0.98446,1e-05,3.16009]
[1776851387115,42.69,78095.8067,0.0,-0.98447,1e-05,3.15987]
[1776851387193,42.69,78095.8067,0.0,-0.98447,1e-05,3.15987]
[1776851388010,42.69,78095.8067,0.0,-0.98447,1e-05,3.15987]
[1776851388042,42.69,78095.8067,0.0,-0.98447,1e-05,3.15995]
[1776851388187,42.69,78095.8067,0.0,-0.98447,1e-05,3.15995]
[1776851393953,42.69,78097.3283,0.0,-0.98445,1e-05,3.16345]
[1776851394428,42.69,78097.3283,0.0,-0.98445,1e-05,3.16353]
[1776851394435,42.69,78097.3283,0.0,-0.98445,1e-05,3.16353]
[1776851398278,42.69,78101.0117,0.0,-0.9844,1e-05,3.17134]
[1776851399168,42.69,78101.0117,0.0,-0.9844,1e-05,3.17134]
[1776851399190,42.69,78101.0117,0.0,-0.9844,1e-05,3.17134]
[1776851403978,42.69,78102.2717,0.0,-0.98439,1e-05,3.17416]
[1776851404079,42.69,78102.2717,0.0,-0.98439,1e-05,3.17424]
[1776851404203,42.69,78102.2717,0.0,-0.98439,1e-05,3.17424]
[1776851404544,42.69,78102.2717,0.0,-0.98439,1e-05,3.17424]
[1776851404692,42.69,78102.2717,0.0,-0.98439,1e-05,3.17424]
[1776851404750,42.69,78102.2717,0.0,-0.98438,1e-05,3.17431]
[1776851405329,42.69,78099.4317,0.0,-0.98442,1e-05,3.16867]
[1776851407714,42.69,78098.735,0.0,-0.98442,1e-05,3.16734]
[1776851407940,42.69,78098.735,0.0,-0.98442,1e-05,3.16734]
[1776851409357,42.69,78103.2383,0.0,-0.98437,1e-05,3.17662]
[1776851410364,42.69,78107.1033,0.0,-0.98433,1e-05,3.18448]
[1776851412284,42.69,78107.3583,0.0,-0.98432,1e-05,3.18505]
[1776851412435,42.69,78107.3583,0.0,-0.98432,1e-05,3.18505]
[1776851415399,42.69,78109.9583,0.0,-0.98429,1e-05,3.19048]
[1776851420463,42.69,78109.3183,0.0,-0.9843,1e-05,3.18931]
[1776851421720,42.69,78109.3183,0.0,-0.9843,1e-05,3.1894]
[1776851421935,42.69,78109.3183,0.0,-0.9843,1e-05,3.1894]
[1776851422936,42.69,78109.3183,0.0,-0.9843,1e-05,3.18944]
[1776851423026,42.69,78109.3183,0.0,-0.9843,1e-05,3.18948]
[1776851427231,42.7,78108.1533,0.0,-0.98431,1e-05,3.18731]
[1776851427436,42.7,78108.1533,0.0,-0.98431,1e-05,3.18731]
[1776851431581,42.7,78105.2833,0.0,-0.98434,1e-05,3.18171]
[1776851431688,42.7,78105.2833,0.0,-0.98434,1e-05,3.18171]
[1776851431913,42.7,78105.2833,0.0,-0.98434,1e-05,3.18171]
[1776851431939,42.7,78105.2833,0.0,-0.98434,1e-05,3.18171]
[1776851432010,42.7,78105.2833,0.0,-0.98435,1e-05,3.18017]
[1776851433525,42.7,78101.145,0.0,-0.9844,1e-05,3.17195]
[1776851435159,42.7,78100.2583,0.0,-0.98441,1e-05,3.17023]
[1776851435193,42.7,78100.2583,0.0,-0.98441,1e-05,3.17023]
[1776851439066,42.7,78101.4267,0.0,-0.98439,1e-05,3.17279]
[1776851439197,42.7,78101.8917,0.0,-0.98439,1e-05,3.1738]
[1776851439393,42.7,78101.8917,0.0,-0.98439,1e-05,3.1738]
[1776851439435,42.7,78101.8917,0.0,-0.98439,1e-05,3.1738]
[1776851439567,42.7,78101.8917,0.0,-0.98439,1e-05,3.17387]
[1776851444208,42.7,78102.0333,0.0,-0.98438,1e-05,3.17442]
[1776851444436,42.7,78102.0333,0.0,-0.98438,1e-05,3.17442]
[1776851449823,42.7,78102.79,0.0,-0.98437,1e-05,3.17626]
[1776851449943,42.7,78102.79,0.0,-0.98437,1e-05,3.17626]
[1776851450649,42.7,78102.79,0.0,-0.98437,1e-05,3.17633]
[1776851450690,42.7,78102.79,0.0,-0.98437,1e-05,3.17633]
[1776851450710,42.7,78102.79,0.0,-0.98437,1e-05,3.17639]
[1776851453117,42.7,78104.22,0.0,-0.98435,1e-05,3.17933]
[1776851453197,42.7,78107.0867,0.0,-0.98432,1e-05,3.18518]
[1776851458700,42.7,78104.795,0.0,-0.98435,1e-05,3.18087]
[1776851463748,42.7,78104.2767,0.0,-0.98435,1e-05,3.18013]
[1776851465034,42.7,78104.2767,0.0,-0.98435,1e-05,3.18013]
[1776851465711,42.7,78104.2767,0.0,-0.98435,1e-05,3.18023]
[1776851465761,42.7,78104.2767,0.0,-0.98435,1e-05,3.18035]
[1776851466563,42.7,78104.2767,0.0,-0.98435,1e-05,3.18035]
[1776851467331,42.7,78104.2767,0.0,-0.98435,1e-05,3.18046]
[1776851468782,42.7,78088.1283,0.0,-0.98453,1e-05,3.14817]
[1776851474153,42.7,78089.6383,0.0,-0.98451,1e-05,3.15173]
[1776851475415,42.7,78089.6383,0.0,-0.98451,1e-05,3.15183]
[1776851475435,42.7,78089.6383,0.0,-0.98451,1e-05,3.15183]
[1776851481160,42.71,78088.9317,0.0,-0.98451,1e-05,3.15103]
[1776851484904,42.71,78089.7633,0.0,-0.9845,1e-05,3.153]
[1776851484935,42.71,78089.7633,0.0,-0.9845,1e-05,3.153]
[1776851486252,42.71,78091.5,0.0,-0.98448,1e-05,3.15668]
[1776851486440,42.71,78091.5,0.0,-0.98448,1e-05,3.15668]
[1776851486910,42.71,78091.5,0.0,-0.98448,1e-05,3.15678]
[1776851492170,42.71,78091.9933,0.0,-0.98448,1e-05,3.15663]
[1776851494747,42.71,78091.995,0.0,-0.98448,1e-05,3.15683]
[1776851494936,42.71,78091.995,0.0,-0.98448,1e-05,3.15683]
[1776851499104,42.71,78093.845,0.0,-0.98446,1e-05,3.16091]
[1776851499190,42.71,78092.7667,0.0,-0.98447,1e-05,3.15883]
[1776851499809,42.71,78092.7667,0.0,-0.98447,1e-05,3.15883]
[1776851499936,42.71,78092.7667,0.0,-0.98447,1e-05,3.15883]
[1776851500001,42.71,78092.7667,0.0,-0.98447,1e-05,3.15892]
[1776851505036,42.71,78090.7933,0.0,-0.98449,1e-05,3.15544]
[1776851506339,42.71,78091.1917,0.0,-0.98448,1e-05,3.15633]
[1776851506435,42.71,78091.1917,0.0,-0.98448,1e-05,3.15633]
[1776851508057,42.71,78095.7667,0.0,-0.98443,1e-05,3.16567]
[1776851509142,42.71,78095.7667,0.0,-0.98443,1e-05,3.16567]
[1776851509187,42.71,78095.7667,0.0,-0.98443,1e-05,3.16567]
[1776851509188,42.71,78100.5433,0.0,-0.98438,1e-05,3.17537]
[1776851510291,42.71,78100.5433,0.0,-0.98437,1e-05,3.17544]
[1776851510438,42.71,78100.5433,0.0,-0.98437,1e-05,3.17544]
[1776851512085,42.71,78095.5617,0.0,-0.98443,1e-05,3.16555]
[1776851516515,42.72,78096.5017,0.0,-0.98442,1e-05,3.16775]
[1776851516693,42.72,78096.5017,0.0,-0.98442,1e-05,3.16775]
[1776851517426,42.72,78096.5017,0.0,-0.98442,1e-05,3.16783]
[1776851517438,42.72,78096.5017,0.0,-0.98442,1e-05,3.16783]
[1776851518127,42.72,78096.5017,0.0,-0.98442,1e-05,3.16792]
[1776851521148,42.72,78088.8267,0.0,-0.9845,1e-05,3.15279]
[1776851522160,42.72,78088.8267,0.0,-0.9845,1e-05,3.15279]
[1776851522189,42.72,78088.8267,0.0,-0.9845,1e-05,3.15279]
[1776851529204,42.72,78085.805,0.0,-0.98453,1e-05,3.1476]
[1776851531667,42.72,78085.5317,0.0,-0.98453,1e-05,3.14727]
[1776851531688,42.72,78085.5317,0.0,-0.98453,1e-05,3.14727]
[1776851532739,42.72,78085.5317,0.0,-0.98453,1e-05,3.14739]
[1776851532935,42.72,78085.5317,0.0,-0.98453,1e-05,3.14739]
[1776851533031,42.72,78085.5317,0.0,-0.98453,1e-05,3.1475]
[1776851537045,42.72,78085.1033,0.0,-0.98453,1e-05,3.14697]
[1776851537187,42.72,78085.1033,0.0,-0.98453,1e-05,3.14697]
[1776851542221,42.72,78084.9383,0.0,-0.98453,1e-05,3.14729]
[1776851544261,42.72,78085.35,0.0,-0.98453,1e-05,3.14823]
[1776851544439,42.72,78085.35,0.0,-0.98453,1e-05,3.14823]
[1776851545154,42.72,78085.35,0.0,-0.98453,1e-05,3.14823]
[1776851545192,42.72,78085.35,0.0,-0.98453,1e-05,3.14823]
[1776851545224,42.72,78085.4533,0.0,-0.98452,1e-05,3.14865]
[1776851548969,42.73,78085.3867,0.0,-0.98452,1e-05,3.14883]
[1776851549194,42.73,78085.3867,0.0,-0.98452,1e-05,3.14883]
[1776851554233,42.73,78080.4967,0.0,-0.98458,1e-05,3.13815]
[1776851558926,42.73,78079.845,0.0,-0.98459,1e-05,3.13735]
[1776851558934,42.73,78079.845,0.0,-0.98459,1e-05,3.13735]
[1776851559497,42.73,78079.845,0.0,-0.98459,1e-05,3.13747]
[1776851559687,42.73,78079.845,0.0,-0.98459,1e-05,3.13747]
[1776851559789,42.73,78079.845,0.0,-0.98459,1e-05,3.1376]
[1776851562025,42.73,78079.4517,0.0,-0.98459,1e-05,3.13694]
[1776851562193,42.73,78079.4517,0.0,-0.98459,1e-05,3.13694]
[1776851564450,42.73,78085.675,0.0,-0.98452,1e-05,3.14986]
[1776851568303,42.73,78085.8133,0.0,-0.98451,1e-05,3.15045]
[1776851568436,42.73,78085.8133,0.0,-0.98451,1e-05,3.15045]
[1776851568954,42.73,78085.8133,0.0,-0.98451,1e-05,3.15045]
[1776851569192,42.73,78085.8133,0.0,-0.98451,1e-05,3.15045]
[1776851569252,42.73,78085.995,0.0,-0.98451,1e-05,3.15091]
[1776851572017,42.73,78085.3117,0.0,-0.98452,1e-05,3.14975]
[1776851572194,42.73,78085.3117,0.0,-0.98452,1e-05,3.14975]
[1776851577260,42.73,78082.9117,0.0,-0.98454,1e-05,3.14559]
[1776851579269,42.74,78082.9033,0.0,-0.98454,1e-05,3.1458]
[1776851579436,42.74,78082.9033,0.0,-0.98454,1e-05,3.1458]
[1776851579555,42.74,78082.9033,0.0,-0.98454,1e-05,3.14591]
[1776851584690,42.74,78082.735,0.0,-0.98454,1e-05,3.14601]
[1776851584792,42.74,78082.735,0.0,-0.98454,1e-05,3.14615]
[1776851585958,42.74,78082.735,0.0,-0.98454,1e-05,3.14615]
[1776851586211,42.74,78082.735,0.0,-0.98454,1e-05,3.14615]
[1776851586238,42.74,78082.735,0.0,-0.98454,1e-05,3.1463]
[1776851586604,42.74,78069.36,0.0,-0.98468,1e-05,3.11976]
[1776851591640,42.74,78066.715,0.0,-0.98471,1e-05,3.11531]
[1776851594227,42.74,78066.2467,0.0,-0.98471,1e-05,3.11455]
[1776851594277,42.74,78062.14,0.0,-0.98476,1e-05,3.10657]
[1776851594436,42.74,78062.14,0.0,-0.98476,1e-05,3.10657]
[1776851596675,42.74,78059.895,0.0,-0.98478,1e-05,3.10268]
[1776851597688,42.74,78050.7217,0.0,-0.98488,1e-05,3.08478]
[1776851598606,42.74,78050.7217,0.0,-0.98488,1e-05,3.08478]
[1776851599697,42.75,78042.0533,0.0,-0.98497,1e-05,3.06821]
[1776851600704,42.75,78038.1633,0.0,-0.98501,1e-05,3.06083]
[1776851601466,42.75,78038.1633,0.0,-0.98501,1e-05,3.06083]
[1776851601711,42.75,78038.1633,0.0,-0.98501,1e-05,3.06112]
[1776851602718,42.75,78026.9517,0.0,-0.98513,1e-05,3.03949]
[1776851603725,42.75,78023.1,0.0,-0.98517,1e-05,3.03229]
[1776851606979,42.75,78022.3917,0.0,-0.98518,1e-05,3.03151]
[1776851607188,42.75,78022.3917,0.0,-0.98518,1e-05,3.03151]
[1776851610774,42.75,78026.1083,0.0,-0.98513,1e-05,3.04019]
[1776851614123,42.76,78025.9433,0.0,-0.98513,1e-05,3.03887]
[1776851614192,42.76,78025.9433,0.0,-0.98513,1e-05,3.03887]
[1776851614227,42.76,78025.9433,0.0,-0.98513,1e-05,3.03887]
[1776851614252,42.76,78025.9433,0.0,-0.98513,1e-05,3.03914]
[1776851614435,42.76,78025.9433,0.0,-0.98513,1e-05,3.03914]
[1776851619837,42.76,78027.6667,0.0,-0.98511,1e-05,3.04417]
[1776851622500,42.76,78027.0433,0.0,-0.98511,1e-05,3.04351]
[1776851622609,42.76,78027.0433,0.0,-0.98511,1e-05,3.04351]
[1776851622688,42.76,78027.0433,0.0,-0.98511,1e-05,3.04351]
[1776851622864,42.76,78027.0433,0.0,-0.98511,1e-05,3.0438]
[1776851623870,42.77,78021.7417,0.0,-0.98516,1e-05,3.03378]
[1776851624878,42.77,78017.9017,0.0,-0.9852,1e-05,3.02662]
[1776851626892,42.77,78014.1083,0.0,-0.98524,1e-05,3.01989]
[1776851628355,42.77,78014.6917,0.0,-0.98523,1e-05,3.02134]
[1776851628407,42.77,78014.6917,0.0,-0.98523,1e-05,3.02134]
[1776851628435,42.77,78014.6917,0.0,-0.98523,1e-05,3.02134]
[1776851628906,42.77,78014.6917,0.0,-0.98523,1e-05,3.02166]
[1776851630920,42.77,78008.8283,0.0,-0.98529,1e-05,3.01097]
[1776851631858,42.77,78008.8283,0.0,-0.98529,1e-05,3.01097]
[1776851631908,42.77,78008.8283,0.0,-0.98529,1e-05,3.01097]
[1776851631936,42.77,78008.8283,0.0,-0.98529,1e-05,3.01097]
[1776851632009,42.77,78008.8283,0.0,-0.98529,1e-05,3.01131]
[1776851633941,42.77,78004.125,0.0,-0.98533,1e-05,3.0029]
[1776851637027,42.78,78004.7183,0.0,-0.98532,1e-05,3.00473]
[1776851637993,42.78,77998.7417,0.0,-0.98538,1e-05,2.99398]
[1776851639003,42.78,77980.4167,0.0,-0.98558,1e-05,2.95926]
[1776851639592,42.78,77980.4167,0.0,-0.98558,1e-05,2.95926]
[1776851643035,42.79,77986.835,0.0,-0.9855,1e-05,2.97312]
[1776851644041,42.79,77991.965,0.0,-0.98544,1e-05,2.98332]
[1776851648667,42.79,77991.655,0.0,-0.98544,1e-05,2.98422]
[1776851648699,42.79,77991.655,0.0,-0.98544,1e-05,2.98422]
[1776851649011,42.79,77991.655,0.0,-0.98544,1e-05,2.98422]
[1776851649194,42.79,77991.655,0.0,-0.98544,1e-05,2.98422]
[1776851649198,42.79,77991.655,0.0,-0.98544,1e-05,2.98461]
[1776851650084,42.79,77985.7083,0.0,-0.9855,1e-05,2.9736]
[1776851654283,42.8,77985.7533,0.0,-0.98549,1e-05,2.97485]
[1776851654292,42.8,77985.7533,0.0,-0.98549,1e-05,2.97523]
[1776851654438,42.8,77985.7533,0.0,-0.98549,1e-05,2.97523]
[1776851654726,42.8,77985.7533,0.0,-0.98549,1e-05,2.97523]
[1776851654938,42.8,77985.7533,0.0,-0.98549,1e-05,2.97523]
[1776851657317,42.8,77983.2267,0.0,-0.98551,1e-05,2.97118]
[1776851657341,42.8,77981.47,0.0,-0.98553,1e-05,2.96822]
[1776851657436,42.8,77981.47,0.0,-0.98553,1e-05,2.96822]
[1776851659586,42.8,77978.86,0.0,-0.98555,1e-05,2.96405]
[1776851659692,42.8,77978.86,0.0,-0.98555,1e-05,2.96405]
[1776851664787,42.81,77975.8317,0.0,-0.98557,1e-05,2.96033]
[1776851664938,42.81,77975.8317,0.0,-0.98557,1e-05,2.96033]
[1776851665190,42.81,77975.8317,0.0,-0.98557,1e-05,2.96074]
[1776851665399,42.81,77975.8317,0.0,-0.98557,1e-05,2.96074]
[1776851665441,42.81,77975.8317,0.0,-0.98557,1e-05,2.96074]
[1776851669827,42.82,77974.8267,0.0,-0.98557,1e-05,2.96045]
[1776851669937,42.82,77974.8267,0.0,-0.98557,1e-05,2.96045]
[1776851670224,42.82,77974.8267,0.0,-0.98557,1e-05,2.96084]
[1776851670469,42.82,77974.8267,0.0,-0.98557,1e-05,2.96084]
[1776851670689,42.82,77974.8267,0.0,-0.98557,1e-05,2.96084]
[1776851672239,42.82,77987.5617,0.0,-0.98543,1e-05,2.9844]
[1776851674253,42.82,77991.405,0.0,-0.98539,1e-05,2.99249]
[1776851674742,42.82,77991.405,0.0,-0.98539,1e-05,2.99249]
[1776851674798,42.82,77991.405,0.0,-0.98539,1e-05,2.99249]
[1776851674934,42.82,77991.405,0.0,-0.98539,1e-05,2.99249]
[1776851675260,42.82,77991.405,0.0,-0.98539,1e-05,2.99284]
[1776851679288,42.83,77995.16,0.0,-0.98534,1e-05,3.00145]
[1776851683983,42.83,77994.415,0.0,-0.98534,1e-05,3.00138]
[1776851684190,42.83,77994.415,0.0,-0.98534,1e-05,3.00138]
[1776851684323,42.83,77994.415,0.0,-0.98534,1e-05,3.00174]
[1776851684689,42.83,77994.415,0.0,-0.98534,1e-05,3.00174]
[1776851684936,42.83,77994.415,0.0,-0.98534,1e-05,3.00174]
[1776851686336,42.83,77987.74,0.0,-0.9854,1e-05,2.98961]
[1776851688495,42.84,77986.9383,0.0,-0.98541,1e-05,2.98879]
[1776851688690,42.84,77986.9383,0.0,-0.98541,1e-05,2.98879]
[1776851689357,42.84,77986.9383,0.0,-0.98541,1e-05,2.98916]
[1776851690178,42.84,77986.9383,0.0,-0.98541,1e-05,2.98916]
[1776851690198,42.84,77986.9383,0.0,-0.98541,1e-05,2.98916]
[1776851693377,42.84,77983.385,0.0,-0.98544,1e-05,2.98379]
[1776851698385,42.85,77984.1517,0.0,-0.98542,1e-05,2.98707]
[1776851700842,42.85,77984.755,0.0,-0.98541,1e-05,2.98895]
[1776851700936,42.85,77984.755,0.0,-0.98541,1e-05,2.98895]
[1776851700943,42.85,77984.755,0.0,-0.98541,1e-05,2.9893]
[1776851701640,42.85,77984.755,0.0,-0.98541,1e-05,2.9893]
[1776851701702,42.85,77984.755,0.0,-0.98541,1e-05,2.9893]
[1776851703390,42.85,77991.3383,0.0,-0.98533,1e-05,3.00264]
[1776851706393,42.85,77998.2017,0.0,-0.98525,1e-05,3.01686]
[1776851707394,42.85,78003.5,0.0,-0.98519,1e-05,3.02742]
[1776851708048,42.85,78003.5,0.0,-0.98519,1e-05,3.02742]
[1776851708192,42.85,78003.5,0.0,-0.98519,1e-05,3.02742]
[1776851708254,42.86,78003.5,0.0,-0.98519,1e-05,3.0277]
[1776851708593,42.86,78003.5,0.0,-0.98519,1e-05,3.0277]
[1776851708688,42.86,78003.5,0.0,-0.98519,1e-05,3.0277]
[1776851712586,42.86,78002.3933,0.0,-0.9852,1e-05,3.0267]
[1776851712698,42.86,78002.3933,0.0,-0.9852,1e-05,3.0267]
[1776851712793,42.86,78002.3933,0.0,-0.9852,1e-05,3.0267]
[1776851712937,42.86,78002.3933,0.0,-0.9852,1e-05,3.0267]
[1776851712987,42.86,78002.3933,0.0,-0.9852,1e-05,3.027]
[1776851717660,42.86,78001.2283,0.0,-0.9852,1e-05,3.02593]
[1776851717690,42.86,78001.2283,0.0,-0.9852,1e-05,3.02593]
[1776851718283,42.86,78001.2283,0.0,-0.9852,1e-05,3.02593]
[1776851718377,42.86,78001.2283,0.0,-0.9852,1e-05,3.02623]
[1776851718437,42.86,78001.2283,0.0,-0.9852,1e-05,3.02623]
[1776851723509,42.87,78000.3783,0.0,-0.9852,1e-05,3.02606]
[1776851723690,42.87,78000.3783,0.0,-0.9852,1e-05,3.02606]
[1776851723938,42.87,78000.3783,0.0,-0.9852,1e-05,3.02606]
[1776851724188,42.87,78000.3783,0.0,-0.9852,1e-05,3.02606]
[1776851724290,42.87,78000.3783,0.0,-0.9852,1e-05,3.02637]
[1776851725613,42.87,77996.2317,0.0,-0.98524,1e-05,3.01895]
[1776851728561,42.87,77995.98,0.0,-0.98524,1e-05,3.01908]
[1776851728688,42.87,77995.98,0.0,-0.98524,1e-05,3.01908]
[1776851732620,42.88,77992.7133,0.0,-0.98527,1e-05,3.01247]
[1776851732691,42.88,77992.7133,0.0,-0.98527,1e-05,3.01247]
[1776851732792,42.88,77992.7133,0.0,-0.98527,1e-05,3.01279]
[1776851733601,42.88,77992.7133,0.0,-0.98527,1e-05,3.01279]
[1776851733694,42.88,77992.7133,0.0,-0.98527,1e-05,3.01279]
[1776851734679,42.88,77987.2983,0.0,-0.98533,1e-05,3.00302]
[1776851735685,42.88,77986.4633,0.0,-0.98533,1e-05,3.00178]
[1776851736692,42.88,77974.3083,0.0,-0.98546,1e-05,2.97884]
[1776851737699,42.88,77964.9017,0.0,-0.98556,1e-05,2.96128]
[1776851740541,42.89,77966.7733,0.0,-0.98553,1e-05,2.96562]
[1776851740694,42.89,77966.7733,0.0,-0.98553,1e-05,2.96562]
[1776851740720,42.89,77966.7733,0.0,-0.98553,1e-05,2.96601]
[1776851741653,42.89,77966.7733,0.0,-0.98553,1e-05,2.96601]
[1776851741687,42.89,77966.7733,0.0,-0.98553,1e-05,2.96601]
[1776851745273,42.89,77970.0817,0.0,-0.98549,1e-05,2.97347]
[1776851745440,42.89,77970.0817,0.0,-0.98549,1e-05,2.97385]
[1776851745720,42.89,77970.0817,0.0,-0.98549,1e-05,2.97385]
[1776851745936,42.89,77970.0817,0.0,-0.98549,1e-05,2.97385]
[1776851746761,42.89,77966.485,0.0,-0.98552,1e-05,2.96777]
[1776851749872,42.9,77964.575,0.0,-0.98554,1e-05,2.9649]
[1776851749939,42.9,77964.575,0.0,-0.98554,1e-05,2.9649]
[1776851750040,42.9,77964.575,0.0,-0.98554,1e-05,2.96529]
[1776851750524,42.9,77964.575,0.0,-0.98554,1e-05,2.96529]
[1776851750691,42.9,77964.575,0.0,-0.98554,1e-05,2.96529]
[1776851752804,42.9,77968.3517,0.0,-0.98549,1e-05,2.97363]
[1776851753506,42.9,77968.3517,0.0,-0.98549,1e-05,2.97363]
[1776851753689,42.9,77968.3517,0.0,-0.98549,1e-05,2.97363]
[1776851754839,42.9,77968.3517,0.0,-0.98549,1e-05,2.974]
[1776851754939,42.9,77968.3517,0.0,-0.98549,1e-05,2.974]
[1776851755042,42.9,77968.3517,0.0,-0.98549,1e-05,2.97435]
[1776851755824,42.9,77974.915,0.0,-0.98541,1e-05,2.98726]
[1776851760860,42.91,77977.5317,0.0,-0.98538,1e-05,2.99401]
[1776851763432,42.91,77976.6133,0.0,-0.98538,1e-05,2.9926]
[1776851763695,42.91,77977.9283,0.0,-0.98537,1e-05,2.99546]
[1776851768792,42.92,77975.7067,0.0,-0.98538,1e-05,2.99293]
[1776851768937,42.92,77975.7067,0.0,-0.98538,1e-05,2.99293]
[1776851769075,42.92,77975.7067,0.0,-0.98538,1e-05,2.99293]
[1776851769195,42.92,77975.7067,0.0,-0.98538,1e-05,2.99293]
[1776851769296,42.92,77975.7067,0.0,-0.98538,1e-05,2.9933]
[1776851769923,42.92,77967.3867,0.0,-0.98547,1e-05,2.97772]
[1776851772728,42.92,77967.175,0.0,-0.98546,1e-05,2.97806]
[1776851772936,42.92,77967.175,0.0,-0.98546,1e-05,2.97806]
[1776851776791,42.92,77966.3917,0.0,-0.98546,1e-05,2.97804]
[1776851776940,42.92,77966.3917,0.0,-0.98546,1e-05,2.97804]
[1776851776972,42.93,77966.3917,0.0,-0.98546,1e-05,2.97841]
[1776851777477,42.93,77966.3917,0.0,-0.98546,1e-05,2.97841]
[1776851777690,42.93,77966.3917,0.0,-0.98546,1e-05,2.97841]
[1776851778986,42.93,77970.78,0.0,-0.98541,1e-05,2.98751]
[1776851779967,42.93,77970.78,0.0,-0.98541,1e-05,2.98751]
[1776851780194,42.93,77970.78,0.0,-0.98541,1e-05,2.98751]
[1776851780204,42.93,77970.78,0.0,-0.98541,1e-05,2.98785]
[1776851781000,42.93,77974.9117,0.0,-0.98536,1e-05,2.99611]
[1776851786035,42.93,77977.5767,0.0,-0.98533,1e-05,3.00288]
[1776851787296,42.93,77977.5767,0.0,-0.98533,1e-05,3.00288]
[1776851787437,42.93,77977.5767,0.0,-0.98533,1e-05,3.00288]
[1776851787477,42.94,77969.74,0.0,-0.98541,1e-05,2.98817]
[1776851793084,42.94,77968.1,0.0,-0.98542,1e-05,2.98559]
[1776851796068,42.94,77967.8567,0.0,-0.98542,1e-05,2.98583]
[1776851796186,42.94,77967.8567,0.0,-0.98542,1e-05,2.98583]
[1776851796353,42.94,77967.8567,0.0,-0.98542,1e-05,2.98583]
[1776851796442,42.94,77967.8567,0.0,-0.98542,1e-05,2.98583]
[1776851796454,42.95,77967.8567,0.0,-0.98542,1e-05,2.98618]
[1776851801233,42.95,77970.1383,0.0,-0.98538,1e-05,2.99192]
[1776851801436,42.95,77970.1383,0.0,-0.98538,1e-05,2.99192]
[1776851801491,42.95,77965.2967,0.0,-0.98543,1e-05,2.983]
[1776851801571,42.95,77965.2967,0.0,-0.98543,1e-05,2.983]
[1776851801691,42.95,77965.2967,0.0,-0.98543,1e-05,2.983]
[1776851806374,42.95,77962.6,0.0,-0.98545,1e-05,2.9793]
[1776851806425,42.95,77962.6,0.0,-0.98545,1e-05,2.9793]
[1776851806436,42.95,77962.6,0.0,-0.98545,1e-05,2.9793]
[1776851806476,42.96,77962.6,0.0,-0.98545,1e-05,2.97966]
[1776851809634,42.96,77963.0467,0.0,-0.98544,1e-05,2.98159]
[1776851809691,42.96,77963.0467,0.0,-0.98544,1e-05,2.98159]
[1776851809797,42.96,77963.0467,0.0,-0.98544,1e-05,2.98159]
[1776851809936,42.96,77963.0467,0.0,-0.98544,1e-05,2.98159]
[1776851810212,42.96,77963.0467,0.0,-0.98544,1e-05,2.98193]
[1776851811219,42.96,77968.9017,0.0,-0.98538,1e-05,2.99347]
[1776851812226,42.96,77975.7083,0.0,-0.9853,1e-05,3.00686]
[1776851815563,42.96,77976.0683,0.0,-0.98529,1e-05,3.00851]
[1776851815697,42.96,77976.0683,0.0,-0.98529,1e-05,3.00851]
[1776851815903,42.96,77976.0683,0.0,-0.98529,1e-05,3.00851]
[1776851815937,42.96,77976.0683,0.0,-0.98529,1e-05,3.00851]
[1776851816254,42.97,77976.0683,0.0,-0.98529,1e-05,3.00883]
[1776851821289,42.97,77976.6583,0.0,-0.98527,1e-05,3.01152]
[1776851821638,42.97,77976.6583,0.0,-0.98527,1e-05,3.01152]
[1776851821691,42.97,77976.6583,0.0,-0.98527,1e-05,3.01152]
[1776851821869,42.97,77976.6583,0.0,-0.98527,1e-05,3.01152]
[1776851821936,42.97,77976.6583,0.0,-0.98527,1e-05,3.01152]
[1776851822296,42.97,77976.6583,0.0,-0.98527,1e-05,3.01183]
[1776851824448,42.97,77976.8883,0.0,-0.98527,1e-05,3.01258]
[1776851824688,42.97,77976.8883,0.0,-0.98527,1e-05,3.01286]
[1776851825752,42.97,77976.8883,0.0,-0.98527,1e-05,3.01313]
[1776851825937,42.97,77976.8883,0.0,-0.98527,1e-05,3.01313]
[1776851826324,42.97,77976.8883,0.0,-0.98526,1e-05,3.01339]
[1776851827331,42.97,77990.775,0.0,-0.98511,1e-05,3.04052]
[1776851831579,42.98,77991.33,0.0,-0.9851,1e-05,3.04261]
[1776851831692,42.98,77991.33,0.0,-0.9851,1e-05,3.04261]
[1776851832366,42.98,77991.33,0.0,-0.9851,1e-05,3.04285]
[1776851833373,42.98,77994.7683,0.0,-0.98506,1e-05,3.04978]
[1776851838460,42.98,77997.445,0.0,-0.98503,1e-05,3.05593]
[1776851838529,42.98,77997.79,0.0,-0.98502,1e-05,3.05683]
[1776851838690,42.98,77997.79,0.0,-0.98502,1e-05,3.05683]
[1776851838837,42.98,77997.79,0.0,-0.98502,1e-05,3.05683]
[1776851838935,42.98,77997.79,0.0,-0.98502,1e-05,3.05683]
[1776851844449,42.99,78002.4133,0.0,-0.98496,1e-05,3.06718]
[1776851848470,42.99,78001.7667,0.0,-0.98497,1e-05,3.06656]
[1776851848478,42.99,78001.7667,0.0,-0.98497,1e-05,3.06678]
[1776851848693,42.99,78001.7667,0.0,-0.98497,1e-05,3.06678]
[1776851848702,42.99,78001.7667,0.0,-0.98497,1e-05,3.06678]
[1776851848941,42.99,78001.7667,0.0,-0.98497,1e-05,3.06678]
[1776851849485,42.99,78001.7667,0.0,-0.98496,1e-05,3.06701]
[1776851850492,42.99,77996.4967,0.0,-0.98502,1e-05,3.05695]
[1776851853448,42.99,77998.6,0.0,-0.985,1e-05,3.05993]
[1776851853513,42.99,77998.6,0.0,-0.985,1e-05,3.06015]
[1776851853670,42.99,77998.6,0.0,-0.985,1e-05,3.06015]
[1776851853695,42.99,77998.6,0.0,-0.985,1e-05,3.06015]
[1776851854520,42.99,77998.6,0.0,-0.985,1e-05,3.06038]
[1776851859426,43.0,77996.9383,0.0,-0.98501,1e-05,3.05805]
[1776851859435,43.0,77996.9383,0.0,-0.98501,1e-05,3.05805]
[1776851859528,43.0,77996.9383,0.0,-0.98501,1e-05,3.05828]
[1776851859729,43.0,77996.9383,0.0,-0.98501,1e-05,3.05828]
[1776851859936,43.0,77996.9383,0.0,-0.98501,1e-05,3.05828]
[1776851863556,43.0,78000.7967,0.0,-0.98496,1e-05,3.0667]
[1776851864309,43.0,78000.7967,0.0,-0.98496,1e-05,3.0667]
[1776851864411,43.0,78000.7967,0.0,-0.98496,1e-05,3.0667]
[1776851864446,43.0,78000.7967,0.0,-0.98496,1e-05,3.0667]
[1776851864459,43.0,78000.7967,0.0,-0.98496,1e-05,3.06691]
[1776851866601,43.0,78001.9,0.0,-0.98495,1e-05,3.06949]
[1776851866688,43.0,78001.9,0.0,-0.98495,1e-05,3.06949]
[1776851869139,43.0,77998.6483,0.0,-0.98498,1e-05,3.06356]
[1776851869187,43.0,77998.6483,0.0,-0.98498,1e-05,3.06356]
[1776851869288,43.0,77998.6483,0.0,-0.98498,1e-05,3.06378]
[1776851870240,43.0,77998.6483,0.0,-0.98498,1e-05,3.06378]
[1776851870436,43.0,77998.6483,0.0,-0.98498,1e-05,3.06378]
[1776851872566,43.0,78001.895,0.0,-0.98494,1e-05,3.07077]
[1776851876019,43.01,78000.935,0.0,-0.98495,1e-05,3.06951]
[1776851876195,43.01,78000.935,0.0,-0.98495,1e-05,3.06951]
[1776851876294,43.01,78000.935,0.0,-0.98495,1e-05,3.06951]
[1776851876437,43.01,78000.935,0.0,-0.98495,1e-05,3.06951]
[1776851876538,43.01,78000.935,0.0,-0.98495,1e-05,3.06972]
[1776851881056,43.01,78002.1483,0.0,-0.98493,1e-05,3.07292]
[1776851881190,43.01,78002.1483,0.0,-0.98493,1e-05,3.07292]
[1776851882002,43.01,78002.1483,0.0,-0.98493,1e-05,3.07312]
[1776851882192,43.01,78002.1483,0.0,-0.98493,1e-05,3.07312]
[1776851882293,43.01,78002.1483,0.0,-0.98493,1e-05,3.07332]
[1776851885748,43.01,78004.87,0.0,-0.98489,1e-05,3.07943]
[1776851887943,43.01,78006.1733,0.0,-0.98488,1e-05,3.08217]
[1776851888192,43.01,78006.1733,0.0,-0.98488,1e-05,3.08217]
[1776851888769,43.01,78009.1267,0.0,-0.98484,1e-05,3.08831]
[1776851890496,43.01,78009.1267,0.0,-0.98484,1e-05,3.08831]
[1776851890585,43.02,78008.8383,0.0,-0.98485,1e-05,3.08792]
[1776851890690,43.02,78008.8383,0.0,-0.98485,1e-05,3.08792]
[1776851891149,43.02,78008.8383,0.0,-0.98485,1e-05,3.08792]
[1776851891190,43.02,78008.8383,0.0,-0.98485,1e-05,3.08792]
[1776851891243,43.02,78008.8383,0.0,-0.98484,1e-05,3.0881]
[1776851891790,43.02,78006.2217,0.0,-0.98487,1e-05,3.08317]
[1776851892797,43.02,78002.295,0.0,-0.98491,1e-05,3.07567]
[1776851896641,43.02,78002.9583,0.0,-0.9849,1e-05,3.07755]
[1776851896687,43.02,78002.9583,0.0,-0.9849,1e-05,3.07755]
[1776851901224,43.02,78002.115,0.0,-0.98491,1e-05,3.07667]
[1776851901434,43.02,78002.115,0.0,-0.98491,1e-05,3.07667]
[1776851901689,43.02,78002.115,0.0,-0.98491,1e-05,3.07687]
[1776851901860,43.02,78002.115,0.0,-0.98491,1e-05,3.07706]
[1776851905462,43.02,78002.3683,0.0,-0.9849,1e-05,3.07794]
[1776851905691,43.02,78002.3683,0.0,-0.9849,1e-05,3.07814]
[1776851908102,43.02,78001.265,0.0,-0.98491,1e-05,3.07638]
[1776851908199,43.02,78001.265,0.0,-0.98491,1e-05,3.07638]
[1776851909811,43.03,77998.6383,0.0,-0.98494,1e-05,3.07165]
[1776851909936,43.03,77998.6383,0.0,-0.98494,1e-05,3.07165]
[1776851910037,43.03,77998.6383,0.0,-0.98493,1e-05,3.07187]
[1776851916335,43.03,77995.8233,0.0,-0.98497,1e-05,3.06584]
[1776851916434,43.03,77995.8233,0.0,-0.98497,1e-05,3.06584]
[1776851921616,43.03,77994.8567,0.0,-0.98497,1e-05,3.06524]
[1776851922059,43.03,77994.8567,0.0,-0.98497,1e-05,3.06524]
[1776851922192,43.03,77994.8567,0.0,-0.98497,1e-05,3.06524]
[1776851923718,43.03,77994.8567,0.0,-0.98497,1e-05,3.06567]
[1776851923934,43.03,77994.8567,0.0,-0.98497,1e-05,3.06567]
[1776851924015,43.04,77994.8567,0.0,-0.98497,1e-05,3.06588]
[1776851929050,43.04,77993.6183,0.0,-0.98497,1e-05,3.06453]
[1776851934085,43.04,77994.7817,0.0,-0.98496,1e-05,3.06783]
[1776851936099,43.04,78003.71,0.0,-0.98486,1e-05,3.08566]
[1776851939693,43.04,78004.1833,0.0,-0.98485,1e-05,3.08712]
[1776851941134,43.05,77998.2,0.0,-0.98491,1e-05,3.07578]
[1776851946169,43.05,78000.2067,0.0,-0.98488,1e-05,3.08065]
[1776851951204,43.05,78001.0483,0.0,-0.98487,1e-05,3.08319]
[1776851951820,43.05,78001.0483,0.0,-0.98487,1e-05,3.08319]
[1776851951936,43.05,78001.0483,0.0,-0.98487,1e-05,3.08319]
[1776851952592,43.05,78001.0483,0.0,-0.98487,1e-05,3.08319]
[1776851952637,43.05,78001.0483,0.0,-0.98487,1e-05,3.08332]
[1776851952688,43.05,78001.0483,0.0,-0.98487,1e-05,3.08332]
[1776851954224,43.05,78017.8033,0.0,-0.98468,1e-05,3.11655]
[1776851956500,43.05,78017.2917,0.0,-0.98469,1e-05,3.11566]
[1776851956686,43.05,78017.2917,0.0,-0.98469,1e-05,3.11579]
[1776851962281,43.05,78015.1783,0.0,-0.98471,1e-05,3.1124]
[1776851964169,43.05,78015.2517,0.0,-0.9847,1e-05,3.11268]
[1776851964192,43.05,78015.2517,0.0,-0.9847,1e-05,3.11268]
[1776851964956,43.06,78015.2517,0.0,-0.9847,1e-05,3.11281]
[1776851965195,43.06,78015.2517,0.0,-0.9847,1e-05,3.11281]
[1776851965302,43.06,78015.2517,0.0,-0.9847,1e-05,3.11294]
[1776851969573,43.06,78016.6517,0.0,-0.98468,1e-05,3.11608]
[1776851969689,43.06,78016.1883,0.0,-0.98469,1e-05,3.11529]
[1776851973388,43.06,78012.9683,0.0,-0.98473,1e-05,3.10774]
[1776851973435,43.06,78012.9683,0.0,-0.98473,1e-05,3.10774]
[1776851973489,43.06,78012.9683,0.0,-0.98473,1e-05,3.10789]
[1776851976758,43.06,78009.8283,0.0,-0.98476,1e-05,3.10214]
[1776851976935,43.06,78009.8283,0.0,-0.98476,1e-05,3.10214]
[1776851980297,43.06,78009.8867,0.0,-0.98476,1e-05,3.1027]
[1776851980441,43.06,78009.8867,0.0,-0.98476,1e-05,3.1027]
[1776851980912,43.06,78009.8867,0.0,-0.98476,1e-05,3.10284]
[1776851980936,43.06,78009.8867,0.0,-0.98476,1e-05,3.10284]
[1776851981414,43.06,78009.8867,0.0,-0.98476,1e-05,3.10298]
[1776851986670,43.06,78010.895,0.0,-0.98474,1e-05,3.10553]
[1776851986692,43.06,78012.8617,0.0,-0.98472,1e-05,3.10955]
[1776851992491,43.07,78016.775,0.0,-0.98467,1e-05,3.11802]
[1776851993446,43.07,78016.775,0.0,-0.98467,1e-05,3.11802]
[1776851993695,43.07,78016.775,0.0,-0.98467,1e-05,3.11813]
[1776851994316,43.07,78016.775,0.0,-0.98467,1e-05,3.11813]
[1776851994436,43.07,78016.775,0.0,-0.98467,1e-05,3.11813]
[1776851999540,43.07,78015.6933,0.0,-0.98468,1e-05,3.11674]
[1776852000250,43.07,78015.6933,0.0,-0.98468,1e-05,3.11674]
[1776852000437,43.07,78015.6933,0.0,-0.98468,1e-05,3.11674]
[1776852000547,43.07,78015.6933,0.0,-0.98468,1e-05,3.11693]
[1776852000846,43.07,78015.6933,0.0,-0.98468,1e-05,3.11693]
[1776852000936,43.07,78015.6933,0.0,-0.98468,1e-05,3.11693]
[1776852001554,43.07,78015.6933,0.0,-0.98468,1e-05,3.11712]
[1776852002562,43.07,77995.88,0.0,-0.98489,1e-05,3.07836]
[1776852005583,43.07,77996.64,0.0,-0.98488,1e-05,3.08038]
[1776852006279,43.07,77996.64,0.0,-0.98488,1e-05,3.08038]
[1776852006435,43.07,77996.64,0.0,-0.98488,1e-05,3.08038]
[1776852007597,43.07,78008.845,0.0,-0.98475,1e-05,3.10462]
[1776852010934,43.07,78009.3867,0.0,-0.98474,1e-05,3.10611]
[1776852011192,43.07,78009.3867,0.0,-0.98474,1e-05,3.10611]
[1776852011275,43.07,78009.3867,0.0,-0.98474,1e-05,3.10611]
[1776852011435,43.07,78009.3867,0.0,-0.98474,1e-05,3.10611]
[1776852011625,43.07,78009.3867,0.0,-0.98474,1e-05,3.10626]
[1776852014832,43.08,78006.8317,0.0,-0.98476,1e-05,3.10166]
[1776852014947,43.08,78006.8317,0.0,-0.98476,1e-05,3.10166]
[1776852017667,43.08,77998.9867,0.0,-0.98485,1e-05,3.08676]
[1776852018237,43.08,77998.9867,0.0,-0.98485,1e-05,3.08676]
[1776852018436,43.08,77998.9867,0.0,-0.98485,1e-05,3.08676]
[1776852023709,43.08,77995.54,0.0,-0.98488,1e-05,3.08108]
[1776852024777,43.08,77995.41,0.0,-0.98488,1e-05,3.081]
[1776852024936,43.08,77995.41,0.0,-0.98488,1e-05,3.081]
[1776852025647,43.08,77995.41,0.0,-0.98488,1e-05,3.081]
[1776852025698,43.08,77995.41,0.0,-0.98488,1e-05,3.081]
[1776852025724,43.08,77995.41,0.0,-0.98488,1e-05,3.08117]
[1776852028347,43.08,77999.0583,0.0,-0.98484,1e-05,3.08866]
[1776852028438,43.08,77999.0583,0.0,-0.98484,1e-05,3.08866]
[1776852033735,43.09,77996.3217,0.0,-0.98487,1e-05,3.08274]
[1776852037709,43.09,77995.7983,0.0,-0.98487,1e-05,3.08225]
[1776852037935,43.09,77995.7983,0.0,-0.98487,1e-05,3.08242]
[1776852038254,43.09,77995.7983,0.0,-0.98487,1e-05,3.08242]
[1776852038435,43.09,77995.7983,0.0,-0.98487,1e-05,3.08242]
[1776852038452,43.09,77995.7983,0.0,-0.98487,1e-05,3.0826]
[1776852040742,43.09,78001.0433,0.0,-0.98481,1e-05,3.09322]
[1776852042150,43.09,78004.0067,0.0,-0.98477,1e-05,3.09919]
[1776852042198,43.09,78004.0067,0.0,-0.98477,1e-05,3.09919]
[1776852045747,43.09,78009.3983,0.0,-0.98471,1e-05,3.11037]
[1776852047749,43.09,78018.0667,0.0,-0.98461,1e-05,3.12772]
[1776852048198,43.09,78018.0667,0.0,-0.98461,1e-05,3.12772]
[1776852048437,43.09,78018.0667,0.0,-0.98461,1e-05,3.12772]
[1776852048560,43.09,78018.0667,0.0,-0.98461,1e-05,3.12772]
[1776852048688,43.09,78018.0667,0.0,-0.98461,1e-05,3.12772]
[1776852048750,43.09,78019.7917,0.0,-0.9846,1e-05,3.13123]
[1776852053755,43.09,78021.3933,0.0,-0.98457,1e-05,3.13486]
[1776852054446,43.09,78021.3933,0.0,-0.98457,1e-05,3.13486]
[1776852054689,43.09,78021.3933,0.0,-0.98457,1e-05,3.13486]
[1776852059964,43.09,78025.115,0.0,-0.98453,1e-05,3.14282]
[1776852063549,43.1,78027.7883,0.0,-0.9845,1e-05,3.14828]
[1776852063687,43.1,78027.7883,0.0,-0.9845,1e-05,3.14828]
[1776852065464,43.1,78024.3633,0.0,-0.98454,1e-05,3.14162]
[1776852065688,43.1,78024.3633,0.0,-0.98454,1e-05,3.14162]
[1776852065745,43.1,78024.3633,0.0,-0.98454,1e-05,3.14166]
[1776852066768,43.1,78034.6633,0.0,-0.98442,1e-05,3.16222]
[1776852071287,43.1,78034.48,0.0,-0.98442,1e-05,3.16203]
[1776852071435,43.1,78034.48,0.0,-0.98442,1e-05,3.16203]
[1776852077088,43.1,78032.9933,0.0,-0.98444,1e-05,3.15938]
[1776852082123,43.1,78032.6183,0.0,-0.98444,1e-05,3.15887]
[1776852083413,43.1,78032.6183,0.0,-0.98444,1e-05,3.15887]
[1776852083435,43.1,78032.6183,0.0,-0.98444,1e-05,3.15887]
[1776852083514,43.1,78032.6183,0.0,-0.98444,1e-05,3.15891]
[1776852086212,43.1,78034.11,0.0,-0.98442,1e-05,3.16198]
[1776852086439,43.1,78034.11,0.0,-0.98442,1e-05,3.16198]
[1776852089222,43.1,78033.815,0.0,-0.98442,1e-05,3.16152]
[1776852089324,43.1,78033.815,0.0,-0.98442,1e-05,3.16152]
[1776852089435,43.1,78033.815,0.0,-0.98442,1e-05,3.16152]
[1776852089489,43.1,78033.815,0.0,-0.98442,1e-05,3.16159]
[1776852090179,43.1,78027.5383,0.0,-0.98449,1e-05,3.14916]
[1776852091186,43.1,78021.485,0.0,-0.98457,1e-05,3.13561]
[1776852092280,43.1,78021.485,0.0,-0.98457,1e-05,3.13561]
[1776852092393,43.1,78021.485,0.0,-0.98457,1e-05,3.13561]
[1776852092435,43.1,78021.485,0.0,-0.98457,1e-05,3.13561]
[1776852092483,43.1,78021.485,0.0,-0.98457,1e-05,3.13571]
[1776852093200,43.1,78016.5333,0.0,-0.98462,1e-05,3.12602]
[1776852094207,43.1,78011.7167,0.0,-0.98468,1e-05,3.11662]
[1776852097866,43.1,78011.51,0.0,-0.98468,1e-05,3.11657]
[1776852097936,43.1,78011.51,0.0,-0.98468,1e-05,3.11657]
[1776852099143,43.1,78011.51,0.0,-0.98467,1e-05,3.11669]
[1776852099190,43.1,78011.51,0.0,-0.98467,1e-05,3.11669]
[1776852099242,43.1,78011.51,0.0,-0.98467,1e-05,3.1168]
[1776852101256,43.1,78016.7,0.0,-0.98462,1e-05,3.12725]
[1776852103315,43.1,78020.0483,0.0,-0.98458,1e-05,3.13397]
[1776852103437,43.1,78020.0483,0.0,-0.98458,1e-05,3.13397]
[1776852108727,43.1,78021.4983,0.0,-0.98456,1e-05,3.13727]
[1776852108937,43.1,78021.4983,0.0,-0.98456,1e-05,3.13735]
[1776852109014,43.1,78021.4983,0.0,-0.98456,1e-05,3.13735]
[1776852109191,43.1,78021.4983,0.0,-0.98456,1e-05,3.13735]
[1776852109312,43.1,78021.4983,0.0,-0.98456,1e-05,3.13743]
[1776852114348,43.11,78020.5517,0.0,-0.98457,1e-05,3.13589]
[1776852114435,43.11,78020.5517,0.0,-0.98457,1e-05,3.13589]
[1776852120389,43.11,78022.62,0.0,-0.98454,1e-05,3.14056]
[1776852123062,43.11,78022.6367,0.0,-0.98454,1e-05,3.14075]
[1776852123192,43.11,78022.6367,0.0,-0.98454,1e-05,3.14075]
[1776852123411,43.11,78022.6367,0.0,-0.98454,1e-05,3.14075]
[1776852123435,43.11,78022.6367,0.0,-0.98454,1e-05,3.14075]
[1776852123513,43.11,78022.6367,0.0,-0.98454,1e-05,3.14083]
[1776852127569,43.11,78023.61,0.0,-0.98453,1e-05,3.14298]
[1776852127691,43.11,78023.61,0.0,-0.98453,1e-05,3.14298]
[1776852130459,43.11,78027.2817,0.0,-0.98448,1e-05,3.15055]
[1776852132119,43.11,78026.1467,0.0,-0.9845,1e-05,3.14836]
[1776852132187,43.11,78026.1467,0.0,-0.9845,1e-05,3.14836]
[1776852132471,43.11,78026.1467,0.0,-0.9845,1e-05,3.14836]
[1776852132688,43.11,78026.1467,0.0,-0.9845,1e-05,3.14836]
[1776852132690,43.11,78026.1467,0.0,-0.9845,1e-05,3.14843]
[1776852134417,43.11,78024.2267,0.0,-0.98452,1e-05,3.14469]
[1776852134435,43.11,78024.2267,0.0,-0.98452,1e-05,3.14469]
[1776852135781,43.11,78024.2267,0.0,-0.98452,1e-05,3.14478]
[1776852135847,43.11,78013.13,0.0,-0.98464,1e-05,3.12289]
[1776852135936,43.11,78013.13,0.0,-0.98464,1e-05,3.12289]
[1776852136501,43.11,78013.13,0.0,-0.98464,1e-05,3.12302]
[1776852137508,43.11,78005.7383,0.0,-0.98472,1e-05,3.10856]
[1776852139616,43.11,78006.0667,0.0,-0.98472,1e-05,3.10934]
[1776852139701,43.11,78006.0667,0.0,-0.98472,1e-05,3.10934]
[1776852143381,43.11,78006.7333,0.0,-0.98471,1e-05,3.11116]
[1776852143439,43.11,78006.7333,0.0,-0.98471,1e-05,3.11116]
[1776852143550,43.11,78006.7333,0.0,-0.9847,1e-05,3.11129]
[1776852147578,43.12,78006.695,0.0,-0.9847,1e-05,3.11175]
[1776852148585,43.12,77998.5867,0.0,-0.98479,1e-05,3.09596]
[1776852149706,43.12,77998.5867,0.0,-0.98479,1e-05,3.09596]
[1776852149936,43.12,77998.5867,0.0,-0.98479,1e-05,3.09615]
[1776852151606,43.12,77987.4233,0.0,-0.98492,1e-05,3.07308]
[1776852152205,43.12,77987.4233,0.0,-0.98492,1e-05,3.07308]
[1776852152435,43.12,77987.4233,0.0,-0.98492,1e-05,3.07308]
[1776852152613,43.12,77987.4233,0.0,-0.98492,1e-05,3.07328]
[1776852155371,43.12,77985.6283,0.0,-0.98493,1e-05,3.07017]
[1776852155435,43.12,77985.6283,0.0,-0.98493,1e-05,3.07017]
[1776852160702,43.12,77983.2417,0.0,-0.98495,1e-05,3.06651]
[1776852160944,43.12,77983.2417,0.0,-0.98495,1e-05,3.06672]
[1776852161028,43.12,77983.2417,0.0,-0.98495,1e-05,3.06672]
[1776852161193,43.12,77983.2417,0.0,-0.98495,1e-05,3.06672]
[1776852161676,43.12,77983.2417,0.0,-0.98495,1e-05,3.06692]
[1776852165587,43.12,77981.4633,0.0,-0.98497,1e-05,3.06407]
[1776852165691,43.12,77981.4633,0.0,-0.98497,1e-05,3.06407]
[1776852170746,43.13,77980.6633,0.0,-0.98497,1e-05,3.06373]
[1776852171869,43.13,77980.6633,0.0,-0.98497,1e-05,3.06373]
[1776852171939,43.13,77980.2817,0.0,-0.98497,1e-05,3.06319]
[1776852172497,43.13,77980.2817,0.0,-0.98497,1e-05,3.06319]
[1776852172698,43.13,77980.2817,0.0,-0.98497,1e-05,3.06319]
[1776852172760,43.13,77980.2817,0.0,-0.98497,1e-05,3.06341]
[1776852173769,43.13,77976.5233,0.0,-0.98501,1e-05,3.05632]
[1776852175298,43.13,77975.2283,0.0,-0.98502,1e-05,3.05403]
[1776852175439,43.13,77975.2283,0.0,-0.98502,1e-05,3.05403]
[1776852176789,43.13,77971.4683,0.0,-0.98506,1e-05,3.04721]
[1776852178803,43.13,77967.8567,0.0,-0.9851,1e-05,3.04069]
[1776852179859,43.13,77967.8567,0.0,-0.9851,1e-05,3.04069]
[1776852179893,43.13,77966.6633,0.0,-0.98511,1e-05,3.03863]
[1776852179938,43.13,77966.6633,0.0,-0.98511,1e-05,3.03863]
[1776852180250,43.13,77966.6633,0.0,-0.98511,1e-05,3.03863]
[1776852180435,43.13,77966.6633,0.0,-0.98511,1e-05,3.03863]
[1776852182830,43.14,77960.0483,0.0,-0.98518,1e-05,3.02663]
[1776852184849,43.14,77960.01,0.0,-0.98517,1e-05,3.02712]
[1776852185856,43.14,77949.4417,0.0,-0.98528,1e-05,3.00711]
[1776852186863,43.14,77940.7483,0.0,-0.98538,1e-05,2.9908]
[1776852187870,43.14,77936.0283,0.0,-0.98542,1e-05,2.98214]
[1776852189887,43.14,77930.4883,0.0,-0.98548,1e-05,2.9723]
[1776852192907,43.15,77926.8183,0.0,-0.98551,1e-05,2.9664]
[1776852194911,43.15,77936.42,0.0,-0.98541,1e-05,2.98535]
[1776852196732,43.15,77936.6467,0.0,-0.9854,1e-05,2.98611]
[1776852196936,43.15,77936.6467,0.0,-0.9854,1e-05,2.98644]
[1776852198421,43.15,77939.235,0.0,-0.98537,1e-05,2.99171]
[1776852198436,43.15,77939.235,0.0,-0.98537,1e-05,2.99171]
[1776852198462,43.15,77939.235,0.0,-0.98537,1e-05,2.99203]
[1776852201050,43.15,77939.9,0.0,-0.98536,1e-05,2.99393]
[1776852201192,43.15,77939.9,0.0,-0.98536,1e-05,2.99393]
[1776852203920,43.16,77943.725,0.0,-0.98531,1e-05,3.00217]
[1776852205455,43.16,77943.355,0.0,-0.98531,1e-05,3.00177]
[1776852205687,43.16,77943.355,0.0,-0.98531,1e-05,3.00177]
[1776852205788,43.16,77943.355,0.0,-0.98531,1e-05,3.00207]
[1776852206390,43.16,77943.355,0.0,-0.98531,1e-05,3.00207]
[1776852206435,43.16,77943.355,0.0,-0.98531,1e-05,3.00207]
[1776852210558,43.16,77944.79,0.0,-0.98529,1e-05,3.00602]
[1776852210688,43.16,77944.79,0.0,-0.98529,1e-05,3.00602]
[1776852210900,43.16,77944.79,0.0,-0.98529,1e-05,3.00602]
[1776852210926,43.16,77944.9533,0.0,-0.98529,1e-05,3.00663]
[1776852210938,43.16,77944.9533,0.0,-0.98529,1e-05,3.00663]
[1776852214817,43.17,77945.835,0.0,-0.98528,1e-05,3.00734]
[1776852214941,43.17,77945.835,0.0,-0.98528,1e-05,3.00793]
[1776852219128,43.17,77945.6417,0.0,-0.98527,1e-05,3.00872]
[1776852219191,43.17,77945.6417,0.0,-0.98527,1e-05,3.00872]
[1776852219582,43.17,77945.6417,0.0,-0.98527,1e-05,3.00872]
[1776852219687,43.17,77945.6417,0.0,-0.98527,1e-05,3.00872]
[1776852219786,43.17,77945.6417,0.0,-0.98527,1e-05,3.00901]
[1776852222111,43.17,77950.8083,0.0,-0.98521,1e-05,3.01976]
[1776852223958,43.17,77953.165,0.0,-0.98518,1e-05,3.02456]
[1776852224192,43.17,77953.165,0.0,-0.98518,1e-05,3.02456]
[1776852224196,43.17,77953.165,0.0,-0.98518,1e-05,3.02456]
[1776852224435,43.17,77953.165,0.0,-0.98518,1e-05,3.02456]
[1776852224536,43.18,77953.165,0.0,-0.98518,1e-05,3.02483]
[1776852229952,43.18,77952.3167,0.0,-0.98518,1e-05,3.02452]
[1776852230195,43.18,77952.3167,0.0,-0.98518,1e-05,3.02452]
[1776852233400,43.18,77952.4617,0.0,-0.98518,1e-05,3.02559]
[1776852233436,43.18,77952.4617,0.0,-0.98518,1e-05,3.02559]
[1776852233443,43.18,77952.4617,0.0,-0.98518,1e-05,3.02585]
[1776852237951,43.18,77954.7733,0.0,-0.98515,1e-05,3.03106]
[1776852238194,43.19,77954.4417,0.0,-0.98515,1e-05,3.03068]
[1776852243151,43.19,77954.2433,0.0,-0.98515,1e-05,3.03155]
[1776852243189,43.19,77954.2433,0.0,-0.98515,1e-05,3.03155]
[1776852243259,43.19,77954.2433,0.0,-0.98514,1e-05,3.0318]
[1776852246281,43.19,77958.22,0.0,-0.9851,1e-05,3.0402]
[1776852250931,43.21,77956.7933,0.0,-0.98508,1e-05,3.04265]
[1776852250967,43.21,77957.2483,0.0,-0.98507,1e-05,3.04527]
[1776852251191,43.21,77957.2483,0.0,-0.98507,1e-05,3.04527]
[1776852251691,43.21,77957.2483,0.0,-0.98507,1e-05,3.04527]
[1776852253189,43.22,77954.5183,0.0,-0.98508,1e-05,3.04347]
[1776852253434,43.22,77954.5183,0.0,-0.98508,1e-05,3.04347]
[1776852253535,43.23,77954.5183,0.0,-0.98507,1e-05,3.0452]
[1776852254850,43.23,77954.5183,0.0,-0.98507,1e-05,3.0452]
[1776852254936,43.23,77954.5183,0.0,-0.98507,1e-05,3.0452]
[1776852256351,43.24,77960.5083,0.0,-0.98497,1e-05,3.06194]
[1776852258100,43.25,77960.1467,0.0,-0.98497,1e-05,3.06294]
[1776852258194,43.25,77960.1467,0.0,-0.98497,1e-05,3.06294]
[1776852258365,43.25,77960.1467,0.0,-0.98496,1e-05,3.0638]
[1776852259610,43.25,77960.1467,0.0,-0.98496,1e-05,3.0638]
[1776852259687,43.25,77960.1467,0.0,-0.98496,1e-05,3.0638]
[1776852264950,43.26,77959.5633,0.0,-0.98494,1e-05,3.06694]
[1776852264981,43.27,77960.0117,0.0,-0.98493,1e-05,3.06867]
[1776852265191,43.27,77960.0117,0.0,-0.98493,1e-05,3.06867]
[1776852265716,43.27,77960.0117,0.0,-0.98493,1e-05,3.06867]
[1776852265937,43.27,77960.0117,0.0,-0.98493,1e-05,3.06867]
[1776852270573,43.28,77958.2817,0.0,-0.98492,1e-05,3.07102]
[1776852270687,43.28,77958.2817,0.0,-0.98492,1e-05,3.07102]
[1776852270768,43.28,77958.2817,0.0,-0.98492,1e-05,3.07102]
[1776852270937,43.28,77958.2817,0.0,-0.98492,1e-05,3.07102]
[1776852270987,43.29,77958.5433,0.0,-0.98491,1e-05,3.07286]
[1776852274114,43.3,77958.7533,0.0,-0.98489,1e-05,3.07568]
[1776852274189,43.3,77958.7533,0.0,-0.98489,1e-05,3.07568]
[1776852274477,43.3,77958.7533,0.0,-0.98489,1e-05,3.07701]
[1776852275282,43.3,77958.7533,0.0,-0.98489,1e-05,3.07701]
[1776852275436,43.3,77958.7533,0.0,-0.98489,1e-05,3.07701]
[1776852279083,43.32,77956.65,0.0,-0.98488,1e-05,3.0782]
[1776852279193,43.32,77956.65,0.0,-0.98488,1e-05,3.0782]
[1776852279283,43.32,77956.65,0.0,-0.98488,1e-05,3.0782]
[1776852279437,43.32,77956.65,0.0,-0.98488,1e-05,3.0782]
[1776852279512,43.32,77956.65,0.0,-0.98487,1e-05,3.07953]
[1776852282054,43.33,77956.7567,0.0,-0.98485,1e-05,3.08237]
[1776852282189,43.33,77956.7567,0.0,-0.98485,1e-05,3.08237]
[1776852282321,43.33,77956.7567,0.0,-0.98485,1e-05,3.08237]
[1776852282436,43.33,77956.7567,0.0,-0.98485,1e-05,3.08237]
[1776852282532,43.33,77956.7567,0.0,-0.98485,1e-05,3.08368]
[1776852287567,43.35,77958.6717,0.0,-0.98479,1e-05,3.0939]
[1776852289642,43.36,77958.8483,0.0,-0.98478,1e-05,3.09554]
[1776852289688,43.36,77958.8483,0.0,-0.98478,1e-05,3.09554]
[1776852289693,43.36,77958.8483,0.0,-0.98477,1e-05,3.09683]
[1776852290161,43.36,77958.8483,0.0,-0.98477,1e-05,3.09683]
[1776852290192,43.36,77958.8483,0.0,-0.98477,1e-05,3.09683]
[1776852292720,43.37,77959.6317,0.0,-0.98475,1e-05,3.10093]
[1776852292786,43.37,77959.6317,0.0,-0.98475,1e-05,3.10093]
[1776852292941,43.37,77959.6317,0.0,-0.98475,1e-05,3.10093]
[1776852293010,43.37,77959.445,0.0,-0.98474,1e-05,3.10185]
[1776852294617,43.38,77965.2683,0.0,-0.98466,1e-05,3.11575]
[1776852295188,43.38,77965.2683,0.0,-0.98466,1e-05,3.11575]
[1776852295436,43.38,77965.2683,0.0,-0.98466,1e-05,3.11575]
[1776852295623,43.38,77965.2683,0.0,-0.98466,1e-05,3.117]
[1776852297022,43.39,77968.0317,0.0,-0.98462,1e-05,3.12368]
[1776852297194,43.39,77968.0317,0.0,-0.98462,1e-05,3.12368]
[1776852301200,43.4,77967.5983,0.0,-0.9846,1e-05,3.12779]
[1776852301248,43.4,77967.5983,0.0,-0.9846,1e-05,3.12779]
[1776852301436,43.4,77967.5983,0.0,-0.9846,1e-05,3.12779]
[1776852301667,43.4,77967.5983,0.0,-0.98459,1e-05,3.12904]
[1776852302674,43.41,77963.5683,0.0,-0.98463,1e-05,3.12236]
[1776852305694,43.42,77968.1833,0.0,-0.98455,1e-05,3.13512]
[1776852307969,43.42,77969.0933,0.0,-0.98454,1e-05,3.13814]
[1776852308027,43.42,77968.5283,0.0,-0.98454,1e-05,3.13825]
[1776852308189,43.42,77968.5283,0.0,-0.98454,1e-05,3.13825]
[1776852308217,43.42,77968.5283,0.0,-0.98454,1e-05,3.13825]
[1776852308435,43.42,77968.5283,0.0,-0.98454,1e-05,3.13825]
[1776852308715,43.43,77968.5283,0.0,-0.98453,1e-05,3.13946]
[1776852312308,43.44,77968.0383,0.0,-0.98451,1e-05,3.14214]
[1776852312436,43.44,77968.0383,0.0,-0.98451,1e-05,3.14214]
[1776852312766,43.44,77968.0383,0.0,-0.98451,1e-05,3.14214]
[1776852312937,43.44,77968.0383,0.0,-0.98451,1e-05,3.14214]
[1776852313032,43.44,77970.8283,0.0,-0.98448,1e-05,3.14885]
[1776852318734,43.46,77970.4633,0.0,-0.98445,1e-05,3.1541]
[1776852318940,43.46,77970.4633,0.0,-0.98445,1e-05,3.1541]
[1776852319038,43.46,77969.3767,0.0,-0.98445,1e-05,3.15315]
[1776852319109,43.46,77969.3767,0.0,-0.98445,1e-05,3.15315]
[1776852319193,43.46,77969.3767,0.0,-0.98445,1e-05,3.15315]
[1776852323461,43.48,77968.4183,0.0,-0.98443,1e-05,3.15601]
[1776852323690,43.48,77968.4183,0.0,-0.98443,1e-05,3.15601]
[1776852325937,43.48,77968.79,0.0,-0.98442,1e-05,3.15911]
[1776852325945,43.49,77968.79,0.0,-0.98441,1e-05,3.1603]
[1776852326191,43.49,77968.79,0.0,-0.98441,1e-05,3.1603]
[1776852326518,43.49,77968.79,0.0,-0.98441,1e-05,3.1603]
[1776852326687,43.49,77968.79,0.0,-0.98441,1e-05,3.1603]
[1776852326842,43.49,77968.79,0.0,-0.9844,1e-05,3.16148]
[1776852327849,43.49,77965.6217,0.0,-0.98443,1e-05,3.1564]
[1776852331422,43.5,77967.56,0.0,-0.98439,1e-05,3.16376]
[1776852331437,43.5,77967.56,0.0,-0.98439,1e-05,3.16376]
[1776852332710,43.51,77967.56,0.0,-0.98439,1e-05,3.16333]
[1776852332943,43.51,77967.56,0.0,-0.98439,1e-05,3.16333]
[1776852333044,43.51,77967.56,0.0,-0.98438,1e-05,3.1645]
[1776852333058,43.51,77967.56,0.0,-0.98438,1e-05,3.1645]
[1776852333192,43.51,77967.56,0.0,-0.98438,1e-05,3.1645]
[1776852334898,43.52,77961.365,0.0,-0.98444,1e-05,3.15462]
[1776852337691,43.53,77959.5733,0.0,-0.98445,1e-05,3.15345]
[1776852337936,43.53,77959.5733,0.0,-0.98445,1e-05,3.15345]
[1776852338037,43.53,77959.5733,0.0,-0.98444,1e-05,3.15464]
[1776852338336,43.53,77959.5733,0.0,-0.98444,1e-05,3.15464]
[1776852338437,43.53,77959.5733,0.0,-0.98444,1e-05,3.15464]
[1776852341951,43.54,77963.1733,0.0,-0.98437,1e-05,3.16644]
[1776852342721,43.54,77963.1733,0.0,-0.98437,1e-05,3.16644]
[1776852342931,43.54,77963.1733,0.0,-0.98437,1e-05,3.16644]
[1776852342939,43.54,77963.1733,0.0,-0.98437,1e-05,3.16644]
[1776852342958,43.55,77963.1733,0.0,-0.98437,1e-05,3.16761]
[1776852343194,43.55,77963.1733,0.0,-0.98437,1e-05,3.16761]
[1776852344972,43.55,77954.8,0.0,-0.98444,1e-05,3.15342]
[1776852350009,43.57,77954.8267,0.0,-0.98441,1e-05,3.15936]
[1776852351070,43.57,77956.37,0.0,-0.98439,1e-05,3.16357]
[1776852351187,43.57,77956.37,0.0,-0.98439,1e-05,3.16357]
[1776852351528,43.57,77956.37,0.0,-0.98439,1e-05,3.16357]
[1776852351689,43.57,77956.37,0.0,-0.98439,1e-05,3.16357]
[1776852352021,43.58,77956.37,0.0,-0.98438,1e-05,3.16472]
[1776852353028,43.58,77959.65,0.0,-0.98434,1e-05,3.17236]
[1776852354035,43.58,77962.555,0.0,-0.9843,1e-05,3.17926]
[1776852359070,43.6,77960.0683,0.0,-0.98429,1e-05,3.18002]
[1776852361264,43.61,77960.1983,0.0,-0.98428,1e-05,3.18254]
[1776852361436,43.61,77960.1983,0.0,-0.98428,1e-05,3.18254]
[1776852361506,43.61,77960.1983,0.0,-0.98427,1e-05,3.18367]
[1776852362161,43.61,77960.1983,0.0,-0.98427,1e-05,3.18367]
[1776852362193,43.61,77960.1983,0.0,-0.98427,1e-05,3.18367]
[1776852366252,43.62,77961.655,0.0,-0.98423,1e-05,3.19104]
[1776852366436,43.62,77961.655,0.0,-0.98423,1e-05,3.19104]
[1776852368055,43.63,77961.655,0.0,-0.98422,1e-05,3.19216]
[1776852368088,43.63,77960.075,0.0,-0.98423,1e-05,3.19013]
[1776852368192,43.63,77960.075,0.0,-0.98423,1e-05,3.19013]
[1776852369089,43.63,77959.7783,0.0,-0.98423,1e-05,3.19065]
[1776852374094,43.65,77960.6383,0.0,-0.98419,1e-05,3.1979]
[1776852378098,43.66,77967.3833,0.0,-0.98409,1e-05,3.21574]
[1776852378294,43.66,77967.3833,0.0,-0.98409,1e-05,3.21574]
[1776852378436,43.66,77967.3833,0.0,-0.98409,1e-05,3.21574]
[1776852378506,43.66,77967.3833,0.0,-0.98408,1e-05,3.21678]
[1776852380100,43.67,77976.615,0.0,-0.98397,1e-05,3.23632]
[1776852385105,43.68,77977.1717,0.0,-0.98394,1e-05,3.2426]
[1776852387315,43.69,77977.095,0.0,-0.98392,1e-05,3.2445]
[1776852387437,43.69,77977.095,0.0,-0.98392,1e-05,3.2445]
[1776852387640,43.69,77977.095,0.0,-0.98392,1e-05,3.24554]
[1776852388240,43.69,77977.095,0.0,-0.98392,1e-05,3.24554]
[1776852388435,43.69,77977.095,0.0,-0.98392,1e-05,3.24554]
[1776852389284,43.7,77973.3233,0.0,-0.98395,1e-05,3.24002]
[1776852391129,43.7,77972.49,0.0,-0.98395,1e-05,3.23938]
[1776852392305,43.71,77969.3467,0.0,-0.98398,1e-05,3.23352]
[1776852393299,43.71,77969.3467,0.0,-0.98398,1e-05,3.23352]
[1776852393441,43.71,77969.3467,0.0,-0.98398,1e-05,3.23352]
[1776852396608,43.71,77967.865,0.0,-0.98398,1e-05,3.23367]
[1776852396689,43.71,77967.865,0.0,-0.98398,1e-05,3.23367]
[1776852397340,43.72,77963.635,0.0,-0.98402,1e-05,3.2273]
[1776852399060,43.72,77963.635,0.0,-0.98402,1e-05,3.2273]
[1776852399188,43.72,77963.635,0.0,-0.98401,1e-05,3.22835]
[1776852400361,43.73,77966.8683,0.0,-0.98396,1e-05,3.23688]
[1776852401368,43.73,77970.8367,0.0,-0.98391,1e-05,3.24587]
[1776852404718,43.74,77972.5117,0.0,-0.98388,1e-05,3.25126]
[1776852404938,43.74,77972.5117,0.0,-0.98388,1e-05,3.25126]
[1776852410432,43.76,77972.44,0.0,-0.98384,1e-05,3.25814]
[1776852412447,43.76,77972.71,0.0,-0.98383,1e-05,3.25968]
[1776852412694,43.76,77972.71,0.0,-0.98383,1e-05,3.25968]
[1776852416474,43.78,77975.51,0.0,-0.98377,1e-05,3.27024]
[1776852421935,43.79,77977.2267,0.0,-0.98373,1e-05,3.27758]
[1776852422186,43.79,77977.2267,0.0,-0.98373,1e-05,3.27853]
[1776852422543,43.79,77977.2267,0.0,-0.98373,1e-05,3.27853]
[1776852422690,43.79,77977.2267,0.0,-0.98373,1e-05,3.27853]
[1776852422790,43.79,77977.2267,0.0,-0.98372,1e-05,3.27947]
[1776852423524,43.79,77983.7933,0.0,-0.98364,1e-05,3.2937]
[1776852424531,43.8,77991.5083,0.0,-0.98355,1e-05,3.31031]
[1776852428560,43.81,77994.09,0.0,-0.98349,1e-05,3.31913]
[1776852429165,43.81,77994.09,0.0,-0.98349,1e-05,3.31913]
[1776852429191,43.81,77994.09,0.0,-0.98349,1e-05,3.31913]
[1776852430575,43.81,78009.1867,0.0,-0.98331,1e-05,3.35178]
[1776852433596,43.82,78012.5483,0.0,-0.98325,1e-05,3.3612]
[1776852434518,43.82,78012.5483,0.0,-0.98325,1e-05,3.3612]
[1776852434690,43.82,78012.5483,0.0,-0.98325,1e-05,3.3612]
[1776852435610,43.82,78018.4967,0.0,-0.98318,1e-05,3.37509]
[1776852436617,43.83,78021.4683,0.0,-0.98314,1e-05,3.38204]
[1776852439459,43.83,78020.2517,0.0,-0.98314,1e-05,3.38111]
[1776852439690,43.83,78020.2517,0.0,-0.98314,1e-05,3.38111]
[1776852445399,43.84,78021.9017,0.0,-0.98309,1e-05,3.38925]
[1776852446494,43.85,78021.9017,0.0,-0.98309,1e-05,3.39003]
[1776852446693,43.85,78021.9017,0.0,-0.98309,1e-05,3.39003]
[1776852447695,43.85,78018.1067,0.0,-0.98312,1e-05,3.38374]
[1776852450365,43.85,78016.7067,0.0,-0.98313,1e-05,3.38243]
[1776852450435,43.85,78016.7067,0.0,-0.98313,1e-05,3.38243]
[1776852453682,43.86,78016.1083,0.0,-0.98313,1e-05,3.38186]
[1776852453937,43.86,78016.1083,0.0,-0.98313,1e-05,3.38186]
[1776852455751,43.87,78013.4867,0.0,-0.98315,1e-05,3.37882]
[1776852456758,43.87,78010.5033,0.0,-0.98318,1e-05,3.37346]
[1776852461793,43.88,78008.7683,0.0,-0.98318,1e-05,3.37389]
[1776852462894,43.88,78008.7683,0.0,-0.98318,1e-05,3.37389]
[1776852463694,43.88,78008.7683,0.0,-0.98317,1e-05,3.37468]
[1776852463727,43.88,78008.7683,0.0,-0.98317,1e-05,3.37468]
[1776852463937,43.88,78008.7683,0.0,-0.98317,1e-05,3.37468]
[1776852464038,43.89,78008.7683,0.0,-0.98317,1e-05,3.37547]
[1776852464814,43.89,78012.6483,0.0,-0.98312,1e-05,3.38426]
[1776852466828,43.89,78019.1667,0.0,-0.98303,1e-05,3.39928]
[1776852467835,43.89,78023.5383,0.0,-0.98298,1e-05,3.40912]
[1776852469705,43.9,78023.03,0.0,-0.98298,1e-05,3.40881]
[1776852469943,43.9,78023.03,0.0,-0.98298,1e-05,3.40881]
[1776852473877,43.91,78022.4667,0.0,-0.98296,1e-05,3.41133]
[1776852475891,43.91,78022.295,0.0,-0.98296,1e-05,3.41245]
[1776852477534,43.91,78022.4483,0.0,-0.98295,1e-05,3.4135]
[1776852477687,43.91,78022.4483,0.0,-0.98295,1e-05,3.4135]
[1776852479217,43.92,78023.7933,0.0,-0.98293,1e-05,3.41776]
[1776852479436,43.92,78023.7933,0.0,-0.98293,1e-05,3.41776]
[1776852479920,43.92,78023.7933,0.0,-0.98292,1e-05,3.41848]
[1776852480619,43.92,78023.7933,0.0,-0.98292,1e-05,3.41848]
[1776852480690,43.92,78023.7933,0.0,-0.98292,1e-05,3.41848]
[1776852482944,43.92,78018.3117,0.0,-0.98298,1e-05,3.40831]
[1776852483580,43.92,78018.3117,0.0,-0.98298,1e-05,3.40831]
[1776852483687,43.92,78018.3117,0.0,-0.98298,1e-05,3.40831]
[1776852484205,43.92,77990.5817,0.0,-0.98331,1e-05,3.35132]
[1776852484680,43.92,77990.5817,0.0,-0.98331,1e-05,3.35132]
[1776852484691,43.92,77990.5817,0.0,-0.98331,1e-05,3.35132]
[1776852484957,43.92,77990.5817,0.0,-0.9833,1e-05,3.35165]
[1776852489993,43.93,77988.005,0.0,-0.98332,1e-05,3.34801]
[1776852495028,43.93,77984.58,0.0,-0.98335,1e-05,3.34266]
[1776852499723,43.94,77987.43,0.0,-0.98331,1e-05,3.34981]
[1776852499937,43.94,77987.43,0.0,-0.98331,1e-05,3.34981]
[1776852505098,43.94,77987.2167,0.0,-0.9833,1e-05,3.35131]
[1776852506946,43.94,77987.2133,0.0,-0.9833,1e-05,3.35162]
[1776852507188,43.94,77987.2133,0.0,-0.9833,1e-05,3.35162]
[1776852508693,43.95,77989.4367,0.0,-0.98327,1e-05,3.35679]
[1776852508936,43.95,77989.4367,0.0,-0.98327,1e-05,3.35679]
[1776852509126,43.95,77989.4367,0.0,-0.98327,1e-05,3.35708]
[1776852510133,43.95,77996.9517,0.0,-0.98318,1e-05,3.37284]
[1776852512483,43.95,77994.1917,0.0,-0.98322,1e-05,3.36607]
[1776852512689,43.95,77994.1917,0.0,-0.98322,1e-05,3.36607]
[1776852516436,43.95,77993.6833,0.0,-0.98322,1e-05,3.36621]
[1776852516692,43.95,77993.6833,0.0,-0.98322,1e-05,3.36621]
[1776852518059,43.95,77993.6833,0.0,-0.98322,1e-05,3.36649]
[1776852518196,43.95,77993.6833,0.0,-0.98322,1e-05,3.36649]
[1776852518239,43.95,77997.875,0.0,-0.98316,1e-05,3.37541]
[1776852520236,43.95,77997.875,0.0,-0.98316,1e-05,3.3757]
[1776852520440,43.96,77994.5233,0.0,-0.9832,1e-05,3.36908]
[1776852525062,43.96,77994.3217,0.0,-0.9832,1e-05,3.36982]
[1776852525202,43.96,77994.3217,0.0,-0.9832,1e-05,3.36982]
[1776852526834,43.96,77991.93,0.0,-0.98322,1e-05,3.36549]
[1776852526936,43.96,77991.93,0.0,-0.98322,1e-05,3.36549]
[1776852527037,43.96,77991.93,0.0,-0.98322,1e-05,3.36579]
[1776852529298,43.96,77991.4933,0.0,-0.98322,1e-05,3.36548]
[1776852529436,43.96,77991.4933,0.0,-0.98322,1e-05,3.36548]
[1776852534220,43.97,77990.075,0.0,-0.98323,1e-05,3.36375]
[1776852534435,43.97,77990.075,0.0,-0.98323,1e-05,3.36406]
[1776852534897,43.97,77990.075,0.0,-0.98323,1e-05,3.36406]
[1776852534937,43.97,77990.075,0.0,-0.98323,1e-05,3.36406]
[1776852534998,43.97,77990.075,0.0,-0.98323,1e-05,3.36436]
[1776852540261,43.97,77988.6967,0.0,-0.98323,1e-05,3.36302]
[1776852544350,43.97,77987.7333,0.0,-0.98324,1e-05,3.36194]
[1776852544436,43.97,77987.7333,0.0,-0.98324,1e-05,3.36194]
[1776852547035,43.98,77986.82,0.0,-0.98325,1e-05,3.36097]
[1776852547200,43.98,77986.82,0.0,-0.98325,1e-05,3.36097]
[1776852547268,43.98,77985.9867,0.0,-0.98325,1e-05,3.35956]
[1776852550025,43.98,77988.2383,0.0,-0.98322,1e-05,3.36478]
[1776852550201,43.98,77988.2383,0.0,-0.98322,1e-05,3.36478]
[1776852553473,43.98,77986.175,0.0,-0.98324,1e-05,3.36172]
[1776852553695,43.98,77986.175,0.0,-0.98324,1e-05,3.36172]
[1776852553879,43.98,77986.175,0.0,-0.98324,1e-05,3.36172]
[1776852553935,43.98,77986.175,0.0,-0.98324,1e-05,3.36172]
[1776852553981,43.98,77986.175,0.0,-0.98324,1e-05,3.36203]
[1776852555448,43.99,77980.8817,0.0,-0.9833,1e-05,3.35182]
[1776852556456,43.99,77971.2317,0.0,-0.98341,1e-05,3.33242]
[1776852561057,43.99,77969.74,0.0,-0.98342,1e-05,3.33042]
[1776852561190,43.99,77969.74,0.0,-0.98342,1e-05,3.33042]
[1776852562377,43.99,77969.7983,0.0,-0.98342,1e-05,3.33124]
[1776852562438,43.99,77969.7983,0.0,-0.98342,1e-05,3.33124]
[1776852562497,43.99,77969.7983,0.0,-0.98341,1e-05,3.3316]
[1776852566853,44.0,77968.2083,0.0,-0.98343,1e-05,3.32941]
[1776852569547,44.0,77963.7383,0.0,-0.98347,1e-05,3.32174]
[1776852570767,44.0,77963.7383,0.0,-0.98347,1e-05,3.32174]
[1776852570937,44.0,77963.7383,0.0,-0.98347,1e-05,3.32174]
[1776852571038,44.0,77963.7383,0.0,-0.98347,1e-05,3.32044]
[1776852575591,44.01,77961.2017,0.0,-0.98349,1e-05,3.31715]
[1776852576598,44.01,77954.1633,0.0,-0.98357,1e-05,3.30329]
[1776852577605,44.01,77942.145,0.0,-0.98371,1e-05,3.27945]
[1776852578612,44.01,77933.7117,0.0,-0.9838,1e-05,3.26293]
[1776852579874,44.01,77933.7117,0.0,-0.9838,1e-05,3.26293]
[1776852579937,44.01,77933.7117,0.0,-0.9838,1e-05,3.26293]
[1776852579975,44.01,77933.7117,0.0,-0.9838,1e-05,3.26334]
[1776852580626,44.01,77946.1167,0.0,-0.98365,1e-05,3.28876]
[1776852582641,44.02,77941.7783,0.0,-0.9837,1e-05,3.28086]
[1776852584535,44.02,77941.4917,0.0,-0.9837,1e-05,3.28072]
[1776852584687,44.02,77941.4917,0.0,-0.9837,1e-05,3.28072]
[1776852584874,44.02,77941.4917,0.0,-0.9837,1e-05,3.28117]
[1776852585662,44.02,77934.6,0.0,-0.98377,1e-05,3.26774]
[1776852590699,44.03,77938.5333,0.0,-0.98372,1e-05,3.27784]
[1776852592946,44.03,77938.5333,0.0,-0.98371,1e-05,3.27827]
[1776852593195,44.03,77938.5333,0.0,-0.98371,1e-05,3.27827]
[1776852593260,44.03,77938.5333,0.0,-0.98371,1e-05,3.27871]
[1776852593708,44.03,77938.5333,0.0,-0.98371,1e-05,3.27871]
[1776852596741,44.03,77934.5367,0.0,-0.98375,1e-05,3.27241]
[1776852599370,44.04,77933.4217,0.0,-0.98375,1e-05,3.27105]
[1776852599418,44.04,77933.4217,0.0,-0.98375,1e-05,3.27105]
[1776852599436,44.04,77933.4217,0.0,-0.98375,1e-05,3.27105]
[1776852599762,44.04,77933.4217,0.0,-0.98375,1e-05,3.27149]
[1776852604797,44.04,77935.685,0.0,-0.98371,1e-05,3.27821]
[1776852606833,44.04,77935.76,0.0,-0.98371,1e-05,3.27879]
[1776852606886,44.04,77935.76,0.0,-0.98371,1e-05,3.27879]
[1776852606940,44.04,77935.76,0.0,-0.98371,1e-05,3.27879]
[1776852607042,44.05,77935.76,0.0,-0.98371,1e-05,3.27921]
[1776852611884,44.05,77935.5233,0.0,-0.9837,1e-05,3.28043]
[1776852611937,44.05,77935.5233,0.0,-0.9837,1e-05,3.28043]
[1776852612187,44.05,77935.5233,0.0,-0.9837,1e-05,3.28043]
[1776852612288,44.05,77935.5233,0.0,-0.9837,1e-05,3.28085]
[1776852616939,44.06,77938.52,0.0,-0.98365,1e-05,3.28856]
[1776852617193,44.06,77938.52,0.0,-0.98365,1e-05,3.28856]
[1776852617332,44.06,77938.52,0.0,-0.98365,1e-05,3.28856]
[1776852617338,44.06,77939.695,0.0,-0.98364,1e-05,3.29133]
[1776852617444,44.06,77939.695,0.0,-0.98364,1e-05,3.29133]
[1776852620217,44.06,77941.7267,0.0,-0.98361,1e-05,3.29623]
[1776852620231,44.06,77941.7267,0.0,-0.98361,1e-05,3.29662]
[1776852620436,44.06,77941.7267,0.0,-0.98361,1e-05,3.29662]
[1776852624555,44.07,77942.68,0.0,-0.98359,1e-05,3.30011]
[1776852624692,44.07,77942.68,0.0,-0.98359,1e-05,3.30011]
[1776852626953,44.07,77946.9767,0.0,-0.98353,1e-05,3.30995]
[1776852631914,44.07,77948.4683,0.0,-0.98351,1e-05,3.31445]
[1776852631921,44.07,77948.4683,0.0,-0.98351,1e-05,3.31445]
[1776852631936,44.07,77948.4683,0.0,-0.98351,1e-05,3.31445]
[1776852631987,44.07,77948.4683,0.0,-0.98351,1e-05,3.31313]
[1776852632995,44.07,77953.7833,0.0,-0.98345,1e-05,3.32428]
[1776852638032,44.08,77954.755,0.0,-0.98343,1e-05,3.32797]
[1776852640893,44.08,77956.52,0.0,-0.9834,1e-05,3.33224]
[1776852640936,44.08,77956.52,0.0,-0.9834,1e-05,3.33224]
[1776852641053,44.08,77956.52,0.0,-0.9834,1e-05,3.33256]
[1776852646088,44.09,77957.9117,0.0,-0.98337,1e-05,3.33705]
[1776852647360,44.09,77957.9117,0.0,-0.98337,1e-05,3.33705]
[1776852647368,44.09,77957.5,0.0,-0.98338,1e-05,3.33654]
[1776852647412,44.09,77957.5,0.0,-0.98338,1e-05,3.33654]
[1776852647437,44.09,77957.5,0.0,-0.98338,1e-05,3.33654]
[1776852650475,44.09,77958.2767,0.0,-0.98336,1e-05,3.33909]
[1776852650479,44.09,77958.2767,0.0,-0.98336,1e-05,3.33909]
[1776852650688,44.09,77958.2767,0.0,-0.98336,1e-05,3.33909]
[1776852651123,44.09,77958.2767,0.0,-0.98336,1e-05,3.33941]
[1776852653591,44.09,77959.7233,0.0,-0.98334,1e-05,3.34301]
[1776852653602,44.09,77959.7233,0.0,-0.98334,1e-05,3.34301]
[1776852653698,44.09,77959.7233,0.0,-0.98334,1e-05,3.34301]
[1776852654144,44.09,77959.7233,0.0,-0.98334,1e-05,3.34334]
[1776852655151,44.1,77955.8033,0.0,-0.98338,1e-05,3.33567]
[1776852657770,44.1,77954.755,0.0,-0.98339,1e-05,3.3342]
[1776852657937,44.1,77954.755,0.0,-0.98339,1e-05,3.3342]
[1776852658172,44.1,77954.755,0.0,-0.98339,1e-05,3.33453]
[1776852660187,44.1,77958.6067,0.0,-0.98334,1e-05,3.34301]
[1776852662016,44.1,77960.815,0.0,-0.98331,1e-05,3.34783]
[1776852662195,44.1,77960.815,0.0,-0.98331,1e-05,3.34783]
[1776852662200,44.1,77960.815,0.0,-0.98331,1e-05,3.34813]
[1776852664214,44.1,77964.575,0.0,-0.98326,1e-05,3.35641]
[1776852664689,44.1,77964.575,0.0,-0.98326,1e-05,3.35641]
[1776852664910,44.1,77964.575,0.0,-0.98326,1e-05,3.35641]
[1776852664936,44.1,77964.575,0.0,-0.98326,1e-05,3.35641]
[1776852665221,44.1,77964.575,0.0,-0.98326,1e-05,3.35668]
[1776852666228,44.11,77972.8333,0.0,-0.98316,1e-05,3.37389]
[1776852671264,44.11,77974.3617,0.0,-0.98314,1e-05,3.37833]
[1776852672014,44.11,77974.3617,0.0,-0.98314,1e-05,3.37833]
[1776852672204,44.11,77974.3617,0.0,-0.98314,1e-05,3.37833]
[1776852672272,44.11,77974.3617,0.0,-0.98314,1e-05,3.37859]
[1776852677307,44.11,77976.765,0.0,-0.9831,1e-05,3.38479]
[1776852677456,44.11,77976.765,0.0,-0.9831,1e-05,3.38479]
[1776852677688,44.11,77976.765,0.0,-0.9831,1e-05,3.38479]
[1776852678313,44.11,77976.765,0.0,-0.9831,1e-05,3.38503]
[1776852681168,44.12,77979.025,0.0,-0.98307,1e-05,3.39016]
[1776852681213,44.12,77979.025,0.0,-0.98307,1e-05,3.39016]
[1776852681335,44.12,77979.025,0.0,-0.98307,1e-05,3.39041]
[1776852686370,44.12,77978.37,0.0,-0.98307,1e-05,3.39024]
[1776852686686,44.12,77978.37,0.0,-0.98307,1e-05,3.39024]
[1776852686936,44.12,77978.37,0.0,-0.98307,1e-05,3.39024]
[1776852687377,44.12,77978.37,0.0,-0.98307,1e-05,3.39048]
[1776852691232,44.12,77978.8333,0.0,-0.98306,1e-05,3.39214]
[1776852691405,44.12,77978.8333,0.0,-0.98307,1e-05,3.39067]
[1776852691439,44.12,77978.8333,0.0,-0.98307,1e-05,3.39067]
[1776852693415,44.12,77984.5333,0.0,-0.983,1e-05,3.40289]
[1776852694416,44.12,77988.5333,0.0,-0.98295,1e-05,3.41138]
[1776852695417,44.12,77998.42,0.0,-0.98283,1e-05,3.43209]
[1776852697419,44.13,78005.42,0.0,-0.98274,1e-05,3.44701]
[1776852697623,44.13,78005.42,0.0,-0.98274,1e-05,3.44701]
[1776852697696,44.13,78005.42,0.0,-0.98274,1e-05,3.44701]
[1776852697797,44.13,78005.42,0.0,-0.98274,1e-05,3.44714]
[1776852703426,44.13,78007.5433,0.0,-0.98271,1e-05,3.45226]
[1776852708432,44.13,78008.2283,0.0,-0.9827,1e-05,3.45435]
[1776852714438,44.13,78008.6183,0.0,-0.98269,1e-05,3.45593]
[1776852715379,44.13,78008.6183,0.0,-0.98269,1e-05,3.45593]
[1776852715435,44.13,78008.6183,0.0,-0.98269,1e-05,3.45593]
[1776852715439,44.13,78008.7933,0.0,-0.98269,1e-05,3.45642]
[1776852720402,44.13,78008.6233,0.0,-0.98269,1e-05,3.45656]
[1776852720406,44.13,78008.6233,0.0,-0.98269,1e-05,3.45656]
[1776852720436,44.13,78008.6233,0.0,-0.98269,1e-05,3.45656]
[1776852720446,44.13,78010.3867,0.0,-0.98267,1e-05,3.46038]
[1776852725649,44.14,78011.3717,0.0,-0.98265,1e-05,3.46311]
[1776852728788,44.14,78011.3083,0.0,-0.98265,1e-05,3.46309]
[1776852728791,44.14,78011.3083,0.0,-0.98265,1e-05,3.46309]
[1776852728937,44.14,78011.3083,0.0,-0.98265,1e-05,3.46309]
[1776852728992,44.14,78011.3083,0.0,-0.98265,1e-05,3.46332]
[1776852734712,44.14,78007.935,0.0,-0.98269,1e-05,3.45695]
[1776852737548,44.14,78008.315,0.0,-0.98268,1e-05,3.45799]
[1776852737550,44.14,78008.315,0.0,-0.98268,1e-05,3.45799]
[1776852737701,44.14,78008.315,0.0,-0.98268,1e-05,3.45799]
[1776852737733,44.14,78008.315,0.0,-0.98268,1e-05,3.45811]
[1776852741125,44.14,78011.61,0.0,-0.98264,1e-05,3.46524]
[1776852741195,44.14,78011.61,0.0,-0.98264,1e-05,3.46524]
[1776852741226,44.14,78011.61,0.0,-0.98264,1e-05,3.46534]
[1776852744227,44.14,78013.71,0.0,-0.98261,1e-05,3.46996]
[1776852744436,44.14,78013.71,0.0,-0.98261,1e-05,3.46996]
[1776852744470,44.14,78012.33,0.0,-0.98263,1e-05,3.46717]
[1776852745790,44.14,78016.6833,0.0,-0.98257,1e-05,3.47648]
[1776852748418,44.14,78019.47,0.0,-0.98254,1e-05,3.48243]
[1776852748439,44.14,78019.47,0.0,-0.98254,1e-05,3.48243]
[1776852748465,44.14,78019.47,0.0,-0.98254,1e-05,3.48243]
[1776852748469,44.14,78019.47,0.0,-0.98254,1e-05,3.48252]
[1776852748688,44.14,78019.47,0.0,-0.98254,1e-05,3.48252]
[1776852750016,44.14,78019.47,0.0,-0.98254,1e-05,3.4826]
[1776852750192,44.14,78019.47,0.0,-0.98254,1e-05,3.4826]
[1776852751834,44.14,78014.34,0.0,-0.98261,1e-05,3.47039]
[1776852753363,44.14,78014.34,0.0,-0.98261,1e-05,3.47039]
[1776852753436,44.14,78014.34,0.0,-0.98261,1e-05,3.47039]
[1776852753455,44.14,78014.34,0.0,-0.98261,1e-05,3.47051]
[1776852753847,44.14,78010.5517,0.0,-0.98265,1e-05,3.46267]
[1776852757069,44.14,78011.6983,0.0,-0.98264,1e-05,3.4653]
[1776852757125,44.14,78011.6983,0.0,-0.98264,1e-05,3.4653]
[1776852757191,44.14,78011.6983,0.0,-0.98264,1e-05,3.4653]
[1776852757224,44.15,78011.6983,0.0,-0.98263,1e-05,3.46541]
[1776852758883,44.15,78004.3267,0.0,-0.98272,1e-05,3.45025]
[1776852760897,44.15,78000.1067,0.0,-0.98277,1e-05,3.44173]
[1776852765932,44.15,77999.86,0.0,-0.98277,1e-05,3.44196]
[1776852767308,44.15,77999.86,0.0,-0.98277,1e-05,3.44196]
[1776852767312,44.15,77999.86,0.0,-0.98277,1e-05,3.44196]
[1776852767435,44.15,77999.86,0.0,-0.98277,1e-05,3.44196]
[1776852767482,44.15,77999.86,0.0,-0.98277,1e-05,3.44211]
[1776852772982,44.15,77998.2883,0.0,-0.98278,1e-05,3.43974]
[1776852773652,44.15,77998.2883,0.0,-0.98278,1e-05,3.43974]
[1776852773655,44.15,77998.2883,0.0,-0.98278,1e-05,3.43974]
[1776852773686,44.15,77998.2883,0.0,-0.98278,1e-05,3.43974]
[1776852773989,44.15,77998.2883,0.0,-0.98278,1e-05,3.4399]
[1776852776007,44.15,77993.7017,0.0,-0.98283,1e-05,3.43068]
[1776852778706,44.15,77992.6467,0.0,-0.98284,1e-05,3.42882]
[1776852778709,44.15,77992.6467,0.0,-0.98284,1e-05,3.42882]
[1776852778937,44.15,77992.6467,0.0,-0.98284,1e-05,3.42882]
[1776852779024,44.15,77992.6467,0.0,-0.98284,1e-05,3.42898]
[1776852781037,44.16,77998.2533,0.0,-0.98277,1e-05,3.44095]
[1776852782196,44.16,77998.2533,0.0,-0.98277,1e-05,3.44095]
[1776852782199,44.16,77998.2533,0.0,-0.98277,1e-05,3.44095]
[1776852782437,44.16,77998.2533,0.0,-0.98277,1e-05,3.44095]
[1776852782514,44.16,77996.3817,0.0,-0.9828,1e-05,3.43721]
[1776852786434,44.16,77994.5467,0.0,-0.98282,1e-05,3.43386]
[1776852786518,44.16,77994.8117,0.0,-0.98281,1e-05,3.43457]
[1776852786533,44.16,77994.8117,0.0,-0.98281,1e-05,3.43457]
[1776852786695,44.16,77994.8117,0.0,-0.98281,1e-05,3.43457]
[1776852787080,44.16,77994.8117,0.0,-0.98281,1e-05,3.43474]
[1776852789094,44.16,77989.6683,0.0,-0.98287,1e-05,3.42441]
[1776852790301,44.16,77989.6683,0.0,-0.98287,1e-05,3.42441]
[1776852790436,44.16,77989.6683,0.0,-0.98287,1e-05,3.42441]
[1776852790457,44.16,77989.6683,0.0,-0.98287,1e-05,3.42462]
[1776852791109,44.16,77979.9683,0.0,-0.98298,1e-05,3.40471]
[1776852796152,44.16,77977.91,0.0,-0.983,1e-05,3.4013]
[1776852796157,44.16,77977.91,0.0,-0.983,1e-05,3.4013]
[1776852796192,44.16,77977.91,0.0,-0.983,1e-05,3.4013]
[1776852796253,44.16,77977.91,0.0,-0.983,1e-05,3.4015]
[1776852797151,44.16,77983.0867,0.0,-0.98294,1e-05,3.41241]
[1776852800411,44.16,77983.1433,0.0,-0.98294,1e-05,3.41291]
[1776852800439,44.16,77983.1433,0.0,-0.98294,1e-05,3.41291]
[1776852800486,44.16,77983.1433,0.0,-0.98294,1e-05,3.41291]
[1776852800532,44.17,77988.4683,0.0,-0.98287,1e-05,3.42414]
[1776852800689,44.17,77988.4683,0.0,-0.98287,1e-05,3.42414]
[1776852801183,44.17,77988.4683,0.0,-0.98287,1e-05,3.42431]
[1776852806218,44.17,77987.83,0.0,-0.98287,1e-05,3.42386]
[1776852810450,44.17,77987.2017,0.0,-0.98288,1e-05,3.42308]
[1776852810504,44.17,77987.2017,0.0,-0.98288,1e-05,3.42308]
[1776852810538,44.17,77987.2017,0.0,-0.98288,1e-05,3.42324]
[1776852810690,44.17,77987.2017,0.0,-0.98288,1e-05,3.42324]
[1776852812260,44.17,77992.0183,0.0,-0.98282,1e-05,3.43188]
[1776852817295,44.17,77993.405,0.0,-0.9828,1e-05,3.43555]
[1776852819883,44.17,77993.92,0.0,-0.9828,1e-05,3.43693]
[1776852819943,44.17,77993.92,0.0,-0.9828,1e-05,3.43693]
[1776852819958,44.17,77993.92,0.0,-0.9828,1e-05,3.43693]
[1776852820187,44.17,77993.92,0.0,-0.9828,1e-05,3.43693]
[1776852820315,44.17,77993.92,0.0,-0.98279,1e-05,3.43705]
[1776852821323,44.17,78002.0517,0.0,-0.9827,1e-05,3.45412]
[1776852822329,44.18,78011.2733,0.0,-0.98259,1e-05,3.47356]
[1776852823337,44.18,78006.2083,0.0,-0.98265,1e-05,3.46304]
[1776852824026,44.18,78006.2083,0.0,-0.98265,1e-05,3.46304]
[1776852824187,44.18,78006.2083,0.0,-0.98265,1e-05,3.46304]
[1776852826102,44.18,78007.0367,0.0,-0.98263,1e-05,3.46499]
[1776852826189,44.18,78007.0367,0.0,-0.98263,1e-05,3.46499]
[1776852826358,44.18,78007.0367,0.0,-0.98263,1e-05,3.46508]
[1776852827365,44.18,78012.585,0.0,-0.98257,1e-05,3.4768]
[1776852829844,44.18,78013.9083,0.0,-0.98255,1e-05,3.47975]
[1776852829939,44.18,78013.9083,0.0,-0.98255,1e-05,3.47975]
[1776852831775,44.18,78012.2183,0.0,-0.98257,1e-05,3.47637]
[1776852831882,44.18,78012.2183,0.0,-0.98257,1e-05,3.47637]
[1776852831938,44.18,78012.2183,0.0,-0.98257,1e-05,3.47637]
[1776852832400,44.18,78012.2183,0.0,-0.98257,1e-05,3.47649]
[1776852833406,44.18,78004.4983,0.0,-0.98266,1e-05,3.46043]
[1776852834414,44.18,77997.09,0.0,-0.98275,1e-05,3.44508]
[1776852838748,44.18,77997.6317,0.0,-0.98274,1e-05,3.44676]
[1776852838839,44.18,77997.6317,0.0,-0.98274,1e-05,3.44676]
[1776852838935,44.18,77997.6317,0.0,-0.98274,1e-05,3.44676]
[1776852839449,44.18,77997.6317,0.0,-0.98274,1e-05,3.44689]
[1776852844485,44.18,77998.8517,0.0,-0.98272,1e-05,3.45009]
[1776852849520,44.18,77999.1867,0.0,-0.98271,1e-05,3.45142]
[1776852850412,44.18,77999.1867,0.0,-0.98271,1e-05,3.45142]
[1776852850435,44.18,77999.1867,0.0,-0.98271,1e-05,3.45142]
[1776852850468,44.18,77999.1867,0.0,-0.98271,1e-05,3.45142]
[1776852850527,44.18,77999.1867,0.0,-0.98271,1e-05,3.45154]
[1776852850687,44.18,77999.1867,0.0,-0.98271,1e-05,3.45154]
[1776852851534,44.18,77999.1867,0.0,-0.98271,1e-05,3.45165]
[1776852851986,44.18,77999.1867,0.0,-0.98271,1e-05,3.45165]
[1776852852189,44.18,77999.1867,0.0,-0.98271,1e-05,3.45165]
[1776852853548,44.19,78006.9283,0.0,-0.98262,1e-05,3.46805]
[1776852854555,44.19,78010.0367,0.0,-0.98258,1e-05,3.47466]
[1776852855100,44.19,78010.0367,0.0,-0.98258,1e-05,3.47466]
[1776852855191,44.19,78010.0367,0.0,-0.98258,1e-05,3.47466]
[1776852855562,44.19,78010.0367,0.0,-0.98258,1e-05,3.47474]
[1776852860596,44.19,78011.4233,0.0,-0.98256,1e-05,3.47806]
[1776852861491,44.19,78011.4233,0.0,-0.98256,1e-05,3.47806]
[1776852861701,44.19,78011.4233,0.0,-0.98256,1e-05,3.47815]
[1776852867047,44.19,78010.3733,0.0,-0.98257,1e-05,3.47636]
[1776852867175,44.19,78010.3733,0.0,-0.98257,1e-05,3.47636]
[1776852867193,44.19,78010.3733,0.0,-0.98257,1e-05,3.47636]
[1776852867206,44.19,78010.3733,0.0,-0.98257,1e-05,3.47645]
[1776852872608,44.19,78010.6917,0.0,-0.98257,1e-05,3.47582]
[1776852875250,44.19,78010.4117,0.0,-0.98257,1e-05,3.47541]
[1776852875437,44.19,78010.4117,0.0,-0.98257,1e-05,3.47541]
[1776852875454,44.19,78010.4117,0.0,-0.98257,1e-05,3.47549]
[1776852877698,44.19,78012.5833,0.0,-0.98254,1e-05,3.48021]
[1776852883619,44.19,78012.2617,0.0,-0.98255,1e-05,3.48]
[1776852884411,44.19,78012.2617,0.0,-0.98255,1e-05,3.48]
[1776852884435,44.19,78012.2617,0.0,-0.98255,1e-05,3.48]
[1776852884512,44.19,78012.2617,0.0,-0.98255,1e-05,3.48008]
[1776852885185,44.19,78012.2617,0.0,-0.98255,1e-05,3.48008]
[1776852885435,44.19,78012.2617,0.0,-0.98255,1e-05,3.48008]
[1776852891628,44.19,78009.2833,0.0,-0.98258,1e-05,3.4744]
[1776852892984,44.19,78009.2833,0.0,-0.98258,1e-05,3.47448]
[1776852893197,44.19,78009.2833,0.0,-0.98258,1e-05,3.47448]
[1776852894837,44.19,78012.91,0.0,-0.98253,1e-05,3.48231]
[1776852895844,44.19,78020.235,0.0,-0.98244,1e-05,3.49779]
[1776852900878,44.2,78019.8367,0.0,-0.98245,1e-05,3.49719]
[1776852903900,44.2,78024.8267,0.0,-0.98239,1e-05,3.50784]
[1776852904779,44.2,78024.8267,0.0,-0.98239,1e-05,3.50784]
[1776852906368,44.2,78024.8267,0.0,-0.98239,1e-05,3.50786]
[1776852906436,44.2,78024.8267,0.0,-0.98239,1e-05,3.50786]
[1776852912431,44.2,78026.3033,0.0,-0.98237,1e-05,3.51115]
[1776852912687,44.2,78026.3033,0.0,-0.98237,1e-05,3.51119]
[1776852913970,44.2,78022.3233,0.0,-0.98241,1e-05,3.50286]
[1776852915984,44.2,78019.265,0.0,-0.98245,1e-05,3.49652]
[1776852916778,44.2,78019.265,0.0,-0.98245,1e-05,3.49652]
[1776852918609,44.2,78019.265,0.0,-0.98245,1e-05,3.4966]
[1776852919368,44.2,78019.265,0.0,-0.98245,1e-05,3.49666]
[1776852919467,44.2,78019.265,0.0,-0.98245,1e-05,3.49672]
[1776852920013,44.2,78016.7033,0.0,-0.98248,1e-05,3.49137]
[1776852922363,44.2,78016.8567,0.0,-0.98248,1e-05,3.49175]
[1776852922443,44.2,78016.8567,0.0,-0.98248,1e-05,3.49175]
[1776852928667,44.2,78018.56,0.0,-0.98246,1e-05,3.49571]
[1776852930693,44.2,78018.615,0.0,-0.98245,1e-05,3.49593]
[1776852931459,44.2,78018.615,0.0,-0.98245,1e-05,3.49593]
[1776852931541,44.2,78018.615,0.0,-0.98246,1e-05,3.49428]
[1776852931692,44.2,78018.615,0.0,-0.98246,1e-05,3.49428]
[1776852933102,44.2,78011.9933,0.0,-0.98254,1e-05,3.48049]
[1776852938137,44.2,78013.3517,0.0,-0.98252,1e-05,3.48371]
[1776852943173,44.2,78015.71,0.0,-0.98249,1e-05,3.489]
[1776852945340,44.2,78015.7517,0.0,-0.98249,1e-05,3.48915]
[1776852945436,44.2,78015.7517,0.0,-0.98249,1e-05,3.48915]
[1776852945722,44.2,78015.7517,0.0,-0.98249,1e-05,3.48921]
[1776852945937,44.2,78015.7517,0.0,-0.98249,1e-05,3.48921]
[1776852946195,44.2,78015.7517,0.0,-0.98249,1e-05,3.48928]
[1776852951229,44.2,78016.435,0.0,-0.98248,1e-05,3.49102]
[1776852956264,44.2,78016.6067,0.0,-0.98248,1e-05,3.49167]
[1776852958710,44.2,78016.6717,0.0,-0.98247,1e-05,3.49193]
[1776852958936,44.2,78016.6717,0.0,-0.98247,1e-05,3.49193]
[1776852961663,44.2,78013.5117,0.0,-0.98251,1e-05,3.48541]
[1776852961697,44.2,78013.5117,0.0,-0.98251,1e-05,3.48541]
[1776852961793,44.2,78011.9883,0.0,-0.98253,1e-05,3.48228]
[1776852961938,44.2,78011.9883,0.0,-0.98253,1e-05,3.48228]
[1776852962306,44.21,78011.9883,0.0,-0.98253,1e-05,3.48236]
[1776852964320,44.21,78007.845,0.0,-0.98258,1e-05,3.47434]
[1776852965579,44.21,78007.845,0.0,-0.98258,1e-05,3.47434]
[1776852965704,44.21,78011.8433,0.0,-0.98252,1e-05,3.48333]
[1776852970709,44.21,78012.2617,0.0,-0.98252,1e-05,3.48456]
[1776852975036,44.21,78012.895,0.0,-0.98251,1e-05,3.48616]
[1776852975187,44.21,78012.895,0.0,-0.98251,1e-05,3.48616]
[1776852975493,44.21,78012.895,0.0,-0.98251,1e-05,3.48616]
[1776852975690,44.21,78012.895,0.0,-0.98251,1e-05,3.48616]
[1776852975714,44.21,78014.7383,0.0,-0.98249,1e-05,3.49011]
[1776852979354,44.21,78018.3383,0.0,-0.98244,1e-05,3.49785]
[1776852979436,44.21,78018.3383,0.0,-0.98244,1e-05,3.49785]
[1776852979618,44.21,78018.3383,0.0,-0.98244,1e-05,3.49785]
[1776852979692,44.21,78018.3383,0.0,-0.98244,1e-05,3.49785]
[1776852979718,44.21,78017.9783,0.0,-0.98244,1e-05,3.49713]
[1776852982493,44.21,78021.0783,0.0,-0.98241,1e-05,3.50378]
[1776852983577,44.21,78021.0783,0.0,-0.98241,1e-05,3.50378]
[1776852983695,44.21,78021.0783,0.0,-0.98241,1e-05,3.50378]
[1776852983722,44.21,78027.455,0.0,-0.98233,1e-05,3.51729]
[1776852986224,44.21,78027.525,0.0,-0.98233,1e-05,3.51747]
[1776852986437,44.21,78027.525,0.0,-0.98233,1e-05,3.51747]
[1776852986743,44.21,78027.525,0.0,-0.98233,1e-05,3.51747]
[1776852986940,44.21,78027.525,0.0,-0.98233,1e-05,3.51747]
[1776852987529,44.21,78027.525,0.0,-0.98233,1e-05,3.51748]
[1776852992564,44.21,78028.55,0.0,-0.98232,1e-05,3.51796]
[1776852993770,44.21,78028.6683,0.0,-0.98232,1e-05,3.51823]
[1776852993936,44.21,78028.6683,0.0,-0.98232,1e-05,3.51823]
[1776852998860,44.21,78027.1417,0.0,-0.98234,1e-05,3.51508]
[1776852998937,44.21,78027.1417,0.0,-0.98234,1e-05,3.51508]
[1776852999159,44.21,78027.1417,0.0,-0.98234,1e-05,3.51508]
[1776852999189,44.21,78027.1417,0.0,-0.98234,1e-05,3.51508]
[1776852999614,44.21,78027.1417,0.0,-0.98234,1e-05,3.51511]
[1776853004541,44.21,78024.1,0.0,-0.98238,1e-05,3.50878]
[1776853004698,44.21,78024.1,0.0,-0.98238,1e-05,3.50878]
[1776853010693,44.21,78022.7367,0.0,-0.98239,1e-05,3.50612]
[1776853013705,44.21,78021.7517,0.0,-0.9824,1e-05,3.50411]
[1776853013936,44.21,78021.7517,0.0,-0.9824,1e-05,3.50414]
[1776853014949,44.21,78021.7517,0.0,-0.9824,1e-05,3.50418]
[1776853015190,44.21,78021.7517,0.0,-0.9824,1e-05,3.50418]
[1776853015365,44.21,78021.7517,0.0,-0.9824,1e-05,3.50418]
[1776853015436,44.21,78021.7517,0.0,-0.9824,1e-05,3.50418]
[1776853015728,44.21,78021.7517,0.0,-0.9824,1e-05,3.50424]
[1776853016734,44.21,78015.7583,0.0,-0.98247,1e-05,3.49167]
[1776853017508,44.21,78015.7583,0.0,-0.98247,1e-05,3.49167]
[1776853017690,44.21,78015.7583,0.0,-0.98247,1e-05,3.49167]
[1776853018749,44.21,78006.9183,0.0,-0.98258,1e-05,3.47324]
[1776853020232,44.21,78007.8217,0.0,-0.98257,1e-05,3.47524]
[1776853020440,44.21,78007.8217,0.0,-0.98257,1e-05,3.47524]
[1776853020763,44.21,78007.8217,0.0,-0.98257,1e-05,3.47535]
[1776853021770,44.22,78000.9317,0.0,-0.98265,1e-05,3.46101]
[1776853022923,44.22,78001.3517,0.0,-0.98264,1e-05,3.462]
[1776853022945,44.22,78001.3517,0.0,-0.98264,1e-05,3.462]
[1776853024790,44.22,77996.6883,0.0,-0.9827,1e-05,3.45249]
[1776853025794,44.22,77992.2383,0.0,-0.98275,1e-05,3.44334]
[1776853030799,44.22,77991.3533,0.0,-0.98276,1e-05,3.4422]
[1776853030953,44.22,77991.3533,0.0,-0.98276,1e-05,3.4422]
[1776853031194,44.22,77991.3533,0.0,-0.98276,1e-05,3.4422]
[1776853032450,44.22,77991.3533,0.0,-0.98276,1e-05,3.44234]
[1776853032687,44.22,77991.3533,0.0,-0.98276,1e-05,3.44234]
[1776853032741,44.22,77991.3533,0.0,-0.98276,1e-05,3.44248]
[1776853033409,44.22,77991.3533,0.0,-0.98276,1e-05,3.44248]
[1776853033436,44.22,77991.3533,0.0,-0.98276,1e-05,3.44248]
[1776853034803,44.22,77999.61,0.0,-0.98266,1e-05,3.45995]
[1776853039809,44.22,78001.8067,0.0,-0.98263,1e-05,3.46507]
[1776853039880,44.22,78001.8067,0.0,-0.98263,1e-05,3.46507]
[1776853039937,44.22,78001.8067,0.0,-0.98263,1e-05,3.46507]
[1776853041811,44.22,77996.6833,0.0,-0.98269,1e-05,3.45457]
[1776853042366,44.22,77996.6833,0.0,-0.98269,1e-05,3.45457]
[1776853042598,44.22,77996.6833,0.0,-0.98269,1e-05,3.45457]
[1776853042694,44.22,77996.6833,0.0,-0.98269,1e-05,3.45472]
[1776853043813,44.22,77985.73,0.0,-0.98282,1e-05,3.43203]
[1776853044781,44.22,77985.73,0.0,-0.98282,1e-05,3.43203]
[1776853048391,44.22,77987.5383,0.0,-0.98279,1e-05,3.43638]
[1776853048437,44.22,77987.5383,0.0,-0.98279,1e-05,3.43638]
[1776853048608,44.22,77987.5383,0.0,-0.98279,1e-05,3.43638]
[1776853048688,44.22,77987.5383,0.0,-0.98279,1e-05,3.43638]
[1776853048695,44.22,77987.5383,0.0,-0.98279,1e-05,3.43653]
[1776853052987,44.23,77982.1833,0.0,-0.98286,1e-05,3.4245]
[1776853056069,44.23,77981.3033,0.0,-0.98287,1e-05,3.42301]
[1776853056196,44.23,77981.3033,0.0,-0.98287,1e-05,3.42301]
[1776853061591,44.23,77978.3,0.0,-0.9829,1e-05,3.41766]
[1776853061691,44.23,77978.3,0.0,-0.9829,1e-05,3.41766]
[1776853061751,44.23,77978.3,0.0,-0.9829,1e-05,3.41766]
[1776853061809,44.23,77978.3,0.0,-0.9829,1e-05,3.41785]
[1776853061941,44.23,77978.3,0.0,-0.9829,1e-05,3.41785]
[1776853063058,44.23,77974.5167,0.0,-0.98294,1e-05,3.4104]
[1776853068093,44.23,77972.1867,0.0,-0.98296,1e-05,3.40656]
[1776853069231,44.23,77972.1867,0.0,-0.98296,1e-05,3.40656]
[1776853069435,44.23,77972.1867,0.0,-0.98296,1e-05,3.40656]
[1776853070107,44.24,77965.2817,0.0,-0.98304,1e-05,3.39275]
[1776853072688,44.24,77961.935,0.0,-0.98308,1e-05,3.38609]
[1776853072776,44.24,77961.935,0.0,-0.98308,1e-05,3.38609]
[1776853072833,44.24,77961.935,0.0,-0.98308,1e-05,3.38633]
[1776853072936,44.24,77961.935,0.0,-0.98308,1e-05,3.38633]
[1776853074137,44.24,77956.225,0.0,-0.98314,1e-05,3.37509]
[1776853076651,44.24,77955.3067,0.0,-0.98315,1e-05,3.37346]
[1776853076699,44.24,77955.3067,0.0,-0.98315,1e-05,3.37346]
[1776853076815,44.24,77955.3067,0.0,-0.98315,1e-05,3.37346]
[1776853076846,44.24,77953.355,0.0,-0.98317,1e-05,3.36972]
[1776853076940,44.24,77953.355,0.0,-0.98317,1e-05,3.36972]
[1776853082054,44.24,77955.9017,0.0,-0.98313,1e-05,3.37617]
[1776853082187,44.24,77955.9017,0.0,-0.98313,1e-05,3.37617]
[1776853086369,44.25,77956.6533,0.0,-0.98312,1e-05,3.37868]
[1776853086435,44.25,77956.6533,0.0,-0.98312,1e-05,3.37868]
[1776853086818,44.25,77956.6533,0.0,-0.98312,1e-05,3.37868]
[1776853086856,44.25,77957.6,0.0,-0.98311,1e-05,3.38087]
[1776853086935,44.25,77957.6,0.0,-0.98311,1e-05,3.38087]
[1776853089481,44.25,77959.1617,0.0,-0.98309,1e-05,3.38452]
[1776853089700,44.25,77959.1617,0.0,-0.98309,1e-05,3.38452]
[1776853090247,44.25,77963.2233,0.0,-0.98304,1e-05,3.39332]
[1776853094195,44.25,77965.535,0.0,-0.983,1e-05,3.39871]
[1776853094354,44.25,77965.535,0.0,-0.983,1e-05,3.39871]
[1776853094439,44.25,77965.535,0.0,-0.983,1e-05,3.39871]
[1776853094448,44.25,77965.535,0.0,-0.983,1e-05,3.39891]
[1776853100317,44.26,77967.865,0.0,-0.98297,1e-05,3.40491]
[1776853100889,44.26,77967.865,0.0,-0.98297,1e-05,3.40491]
[1776853100936,44.26,77967.865,0.0,-0.98297,1e-05,3.40491]
[1776853101464,44.26,77967.865,0.0,-0.98297,1e-05,3.40491]
[1776853101689,44.26,77967.865,0.0,-0.98297,1e-05,3.40491]
[1776853101790,44.26,77967.865,0.0,-0.98297,1e-05,3.40507]
[1776853102330,44.26,77977.3583,0.0,-0.98285,1e-05,3.42488]
[1776853106875,44.26,77982.0533,0.0,-0.9828,1e-05,3.43525]
[1776853110145,44.26,77983.115,0.0,-0.98278,1e-05,3.43788]
[1776853110188,44.26,77983.115,0.0,-0.98278,1e-05,3.43788]
[1776853115304,44.26,77985.445,0.0,-0.98276,1e-05,3.4417]
[1776853115443,44.26,77985.445,0.0,-0.98276,1e-05,3.4417]
[1776853115780,44.26,77985.445,0.0,-0.98276,1e-05,3.4417]
[1776853115873,44.26,77985.445,0.0,-0.98276,1e-05,3.44183]
[1776853115937,44.26,77985.445,0.0,-0.98276,1e-05,3.44183]
[1776853119843,44.26,77985.3767,0.0,-0.98275,1e-05,3.44209]
[1776853119888,44.26,77989.5967,0.0,-0.9827,1e-05,3.451]
[1776853119936,44.26,77989.5967,0.0,-0.9827,1e-05,3.451]
[1776853124793,44.27,77986.1333,0.0,-0.98274,1e-05,3.4448]
[1776853124937,44.27,77986.1333,0.0,-0.98273,1e-05,3.44543]
[1776853125202,44.27,77986.1333,0.0,-0.98273,1e-05,3.44543]
[1776853125437,44.27,77986.1333,0.0,-0.98273,1e-05,3.44543]
[1776853125494,44.27,77986.1333,0.0,-0.98273,1e-05,3.44607]
[1776853130323,44.28,77982.9717,0.0,-0.98275,1e-05,3.44207]
[1776853130436,44.28,77982.9717,0.0,-0.98275,1e-05,3.44207]
[1776853135397,44.28,77983.32,0.0,-0.98274,1e-05,3.44395]
[1776853135440,44.28,77983.32,0.0,-0.98274,1e-05,3.44395]
[1776853135585,44.28,77983.32,0.0,-0.98274,1e-05,3.44395]
[1776853135691,44.28,77983.32,0.0,-0.98274,1e-05,3.44395]
[1776853135732,44.28,77983.32,0.0,-0.98274,1e-05,3.44408]
[1776853139594,44.28,77987.9733,0.0,-0.98268,1e-05,3.45425]
[1776853139997,44.28,77987.9733,0.0,-0.98268,1e-05,3.45425]
[1776853140192,44.28,77987.9733,0.0,-0.98268,1e-05,3.45425]
[1776853141608,44.28,77992.5083,0.0,-0.98263,1e-05,3.46392]
[1776853142200,44.28,77992.5083,0.0,-0.98263,1e-05,3.46392]
[1776853142436,44.28,77992.5083,0.0,-0.98263,1e-05,3.46392]
[1776853143622,44.28,77999.9533,0.0,-0.98254,1e-05,3.47965]
[1776853144351,44.28,77999.9533,0.0,-0.98254,1e-05,3.47965]
[1776853144437,44.28,77999.9533,0.0,-0.98254,1e-05,3.47965]
[1776853144629,44.28,77999.9533,0.0,-0.98254,1e-05,3.47969]
[1776853145636,44.28,78005.9917,0.0,-0.98246,1e-05,3.49243]
[1776853150671,44.28,78007.89,0.0,-0.98244,1e-05,3.49663]
[1776853152914,44.28,78007.9483,0.0,-0.98244,1e-05,3.49679]
[1776853152936,44.28,78008.2533,0.0,-0.98243,1e-05,3.49747]
[1776853155391,44.28,78008.2533,0.0,-0.98243,1e-05,3.49756]
[1776853155435,44.28,78008.2533,0.0,-0.98243,1e-05,3.49756]
[1776853156644,44.28,78008.2533,0.0,-0.98243,1e-05,3.4976]
[1776853156688,44.28,78008.2533,0.0,-0.98243,1e-05,3.4976]
[1776853156714,44.28,78008.2533,0.0,-0.98243,1e-05,3.49766]
[1776853157721,44.28,78003.345,0.0,-0.98249,1e-05,3.48741]
[1776853158409,44.28,78003.345,0.0,-0.98249,1e-05,3.48741]
[1776853158436,44.28,78003.345,0.0,-0.98249,1e-05,3.48741]
[1776853159736,44.28,77993.655,0.0,-0.98261,1e-05,3.46726]
[1776853164771,44.29,77992.87,0.0,-0.98262,1e-05,3.46608]
[1776853166820,44.29,77992.87,0.0,-0.98261,1e-05,3.46617]
[1776853166936,44.29,77992.87,0.0,-0.98261,1e-05,3.46617]
[1776853168030,44.29,77992.87,0.0,-0.98261,1e-05,3.46633]
[1776853168190,44.29,77992.87,0.0,-0.98261,1e-05,3.46633]
[1776853168798,44.29,77992.87,0.0,-0.98261,1e-05,3.46642]
[1776853173834,44.29,77996.78,0.0,-0.98257,1e-05,3.4733]
[1776853176194,44.29,77997.8933,0.0,-0.98256,1e-05,3.47578]
[1776853177862,44.29,78001.5417,0.0,-0.98251,1e-05,3.48355]
[1776853182899,44.29,78003.0683,0.0,-0.98249,1e-05,3.48703]
[1776853187934,44.29,78006.025,0.0,-0.98246,1e-05,3.49347]
[1776853192962,44.29,78007.9617,0.0,-0.98243,1e-05,3.49774]
[1776853194503,44.29,78008.4667,0.0,-0.98242,1e-05,3.49884]
[1776853194652,44.29,78008.4667,0.0,-0.98242,1e-05,3.49884]
[1776853194692,44.29,78008.4667,0.0,-0.98242,1e-05,3.49884]
[1776853194753,44.29,78008.4667,0.0,-0.98242,1e-05,3.49888]
[1776853199716,44.29,78009.43,0.0,-0.98241,1e-05,3.50105]
[1776853199811,44.29,78009.43,0.0,-0.98241,1e-05,3.50105]
[1776853199938,44.29,78009.43,0.0,-0.98241,1e-05,3.50105]
[1776853199969,44.29,78009.435,0.0,-0.98241,1e-05,3.50109]
[1776853204974,44.29,78009.77,0.0,-0.98241,1e-05,3.50195]
[1776853207021,44.29,78009.9517,0.0,-0.9824,1e-05,3.50239]
[1776853207195,44.29,78009.9517,0.0,-0.9824,1e-05,3.50239]
[1776853207253,44.29,78009.9517,0.0,-0.9824,1e-05,3.50239]
[1776853207438,44.29,78009.9517,0.0,-0.9824,1e-05,3.50239]
[1776853207538,44.29,78009.9517,0.0,-0.9824,1e-05,3.50243]
[1776853211095,44.29,78008.7583,0.0,-0.98242,1e-05,3.50002]
[1776853211192,44.29,78008.7583,0.0,-0.98242,1e-05,3.50002]
[1776853211310,44.29,78008.7583,0.0,-0.98242,1e-05,3.50002]
[1776853211436,44.29,78008.7583,0.0,-0.98242,1e-05,3.50002]
[1776853211536,44.29,78008.7583,0.0,-0.98242,1e-05,3.50006]
[1776853214704,44.29,78008.905,0.0,-0.98242,1e-05,3.50043]
[1776853214882,44.29,78008.905,0.0,-0.98242,1e-05,3.50043]
[1776853214945,44.29,78008.905,0.0,-0.98242,1e-05,3.50043]
[1776853214984,44.29,78008.5617,0.0,-0.98242,1e-05,3.49974]
[1776853215985,44.29,78004.9183,0.0,-0.98246,1e-05,3.49211]
[1776853217145,44.29,78000.045,0.0,-0.98252,1e-05,3.482]
[1776853219352,44.29,77998.8117,0.0,-0.98254,1e-05,3.47948]
[1776853219436,44.29,77998.8117,0.0,-0.98254,1e-05,3.47948]
[1776853219471,44.29,77998.8117,0.0,-0.98254,1e-05,3.47948]
[1776853219687,44.29,77998.8117,0.0,-0.98254,1e-05,3.47948]
[1776853219788,44.29,77998.8117,0.0,-0.98254,1e-05,3.47954]
[1776853220990,44.29,78003.285,0.0,-0.98248,1e-05,3.48899]
[1776853221742,44.29,78003.285,0.0,-0.98248,1e-05,3.48899]
[1776853221938,44.29,78003.285,0.0,-0.98248,1e-05,3.48899]
[1776853222121,44.29,78004.6367,0.0,-0.98246,1e-05,3.49188]
[1776853222146,44.29,78004.6367,0.0,-0.98246,1e-05,3.49188]
[1776853222180,44.29,78004.6367,0.0,-0.98246,1e-05,3.49194]
[1776853227200,44.29,78004.59,0.0,-0.98246,1e-05,3.49203]
[1776853232252,44.3,78001.395,0.0,-0.98251,1e-05,3.48392]
[1776853234266,44.3,78005.8433,0.0,-0.98245,1e-05,3.49337]
[1776853235940,44.3,78005.8433,0.0,-0.98245,1e-05,3.49337]
[1776853236194,44.3,78005.8433,0.0,-0.98245,1e-05,3.49341]
[1776853237649,44.3,78005.8433,0.0,-0.98245,1e-05,3.49346]
[1776853237693,44.3,78005.8433,0.0,-0.98245,1e-05,3.49346]
[1776853237750,44.3,78005.8433,0.0,-0.98245,1e-05,3.49351]
[1776853243330,44.3,78003.5,0.0,-0.98248,1e-05,3.48888]
[1776853245036,44.3,78004.2583,0.0,-0.98247,1e-05,3.49053]
[1776853245189,44.3,78004.2583,0.0,-0.98247,1e-05,3.49053]
[1776853250886,44.3,78002.0817,0.0,-0.9825,1e-05,3.48623]
[1776853250936,44.3,78002.0817,0.0,-0.9825,1e-05,3.48623]
[1776853250994,44.3,78002.0817,0.0,-0.9825,1e-05,3.48629]
[1776853251087,44.3,78002.0817,0.0,-0.9825,1e-05,3.48629]
[1776853251191,44.3,78002.0817,0.0,-0.9825,1e-05,3.48629]
[1776853256026,44.3,77998.1867,0.0,-0.98254,1e-05,3.47841]
[1776853261134,44.3,77998.6317,0.0,-0.98253,1e-05,3.47968]
[1776853261188,44.3,77998.6317,0.0,-0.98253,1e-05,3.47968]
[1776853261389,44.3,77998.6317,0.0,-0.98253,1e-05,3.47968]
[1776853261442,44.3,77998.6317,0.0,-0.98253,1e-05,3.47968]
[1776853261457,44.3,77998.6317,0.0,-0.98253,1e-05,3.47973]
[1776853262464,44.3,78003.0683,0.0,-0.98248,1e-05,3.48912]
[1776853263349,44.3,78003.0683,0.0,-0.98248,1e-05,3.48912]
[1776853263442,44.3,78003.0683,0.0,-0.98248,1e-05,3.48912]
[1776853263471,44.3,78003.0683,0.0,-0.98248,1e-05,3.4892]
[1776853264316,44.3,78003.0683,0.0,-0.98248,1e-05,3.4892]
[1776853264436,44.3,78003.0683,0.0,-0.98248,1e-05,3.4892]
[1776853265485,44.3,77995.9767,0.0,-0.98256,1e-05,3.47446]
[1776853267499,44.3,77991.9467,0.0,-0.98261,1e-05,3.46621]
[1776853271480,44.3,77990.1167,0.0,-0.98263,1e-05,3.46267]
[1776853271682,44.3,77990.1167,0.0,-0.98263,1e-05,3.46267]
[1776853271691,44.3,77990.1167,0.0,-0.98263,1e-05,3.46267]
[1776853271937,44.3,77990.1167,0.0,-0.98263,1e-05,3.46267]
[1776853271940,44.3,77990.1167,0.0,-0.98263,1e-05,3.46276]
[1776853277569,44.3,77990.045,0.0,-0.98263,1e-05,3.46317]
[1776853281816,44.3,77990.53,0.0,-0.98262,1e-05,3.46446]
[1776853281937,44.3,77990.53,0.0,-0.98262,1e-05,3.46446]
[1776853282038,44.31,77990.53,0.0,-0.98262,1e-05,3.46454]
[1776853282314,44.31,77990.53,0.0,-0.98262,1e-05,3.46454]
[1776853282438,44.31,77990.53,0.0,-0.98262,1e-05,3.46454]
[1776853283613,44.31,77994.21,0.0,-0.98257,1e-05,3.47239]
[1776853284344,44.31,77994.21,0.0,-0.98257,1e-05,3.47239]
[1776853284438,44.31,77994.21,0.0,-0.98257,1e-05,3.47239]
[1776853284503,44.31,77994.21,0.0,-0.98257,1e-05,3.47239]
[1776853284689,44.31,77994.21,0.0,-0.98257,1e-05,3.47239]
[1776853284782,44.31,77994.21,0.0,-0.98257,1e-05,3.47244]
[1776853285627,44.31,78003.4617,0.0,-0.98246,1e-05,3.4919]
[1776853286634,44.31,78006.855,0.0,-0.98242,1e-05,3.49907]
[1776853287134,44.31,78006.855,0.0,-0.98242,1e-05,3.49907]
[1776853287193,44.31,78006.855,0.0,-0.98242,1e-05,3.49907]
[1776853287409,44.31,78006.855,0.0,-0.98242,1e-05,3.49907]
[1776853287438,44.31,78006.855,0.0,-0.98242,1e-05,3.49907]
[1776853287641,44.31,78006.855,0.0,-0.98242,1e-05,3.49909]
[1776853290061,44.31,78013.9217,0.0,-0.98234,1e-05,3.51403]
[1776853295363,44.31,78014.365,0.0,-0.98234,1e-05,3.51329]
[1776853295437,44.31,78014.365,0.0,-0.98234,1e-05,3.51329]
[1776853295624,44.31,78014.365,0.0,-0.98234,1e-05,3.51329]
[1776853295689,44.31,78014.365,0.0,-0.98234,1e-05,3.51329]
[1776853295698,44.31,78014.365,0.0,-0.98234,1e-05,3.5133]
[1776853300733,44.31,78012.96,0.0,-0.98235,1e-05,3.51041]
[1776853303568,44.31,78011.995,0.0,-0.98237,1e-05,3.50841]
[1776853303692,44.31,78011.995,0.0,-0.98237,1e-05,3.50841]
[1776853303761,44.31,78011.995,0.0,-0.98237,1e-05,3.50841]
[1776853303940,44.31,78011.995,0.0,-0.98237,1e-05,3.50841]
[1776853304048,44.31,78011.995,0.0,-0.98237,1e-05,3.50842]
[1776853309795,44.31,78014.4633,0.0,-0.98234,1e-05,3.5137]
[1776853314335,44.31,78016.705,0.0,-0.98231,1e-05,3.51845]
[1776853314435,44.31,78016.705,0.0,-0.98231,1e-05,3.51845]
[1776853314695,44.31,78016.705,0.0,-0.98231,1e-05,3.51845]
[1776853314942,44.31,78016.705,0.0,-0.98231,1e-05,3.51845]
[1776853315044,44.31,78016.705,0.0,-0.98231,1e-05,3.51845]
[1776853319522,44.31,78017.7683,0.0,-0.98229,1e-05,3.52069]
[1776853319688,44.31,78017.7683,0.0,-0.98229,1e-05,3.52069]
[1776853319935,44.31,78017.7683,0.0,-0.98229,1e-05,3.52069]
[1776853319979,44.31,78017.7683,0.0,-0.98229,1e-05,3.52068]
[1776853320195,44.31,78017.7683,0.0,-0.98229,1e-05,3.52068]
[1776853322889,44.31,78014.1833,0.0,-0.98234,1e-05,3.51313]
[1776853324023,44.31,78014.1833,0.0,-0.98234,1e-05,3.51313]
[1776853324039,44.31,78014.1833,0.0,-0.98234,1e-05,3.51317]
[1776853324194,44.31,78014.1833,0.0,-0.98234,1e-05,3.51317]
[1776853324638,44.31,78014.1833,0.0,-0.98234,1e-05,3.51317]
[1776853324698,44.31,78014.1833,0.0,-0.98234,1e-05,3.51317]
[1776853325910,44.31,78004.2983,0.0,-0.98246,1e-05,3.49241]
[1776853327238,44.31,78001.54,0.0,-0.98249,1e-05,3.48667]
[1776853327444,44.31,78001.54,0.0,-0.98249,1e-05,3.48667]
[1776853329562,44.31,78001.2983,0.0,-0.98249,1e-05,3.48628]
[1776853329691,44.31,78001.2983,0.0,-0.98249,1e-05,3.48628]
[1776853329938,44.31,78001.2983,0.0,-0.98249,1e-05,3.48634]
[1776853334974,44.31,78000.1067,0.0,-0.98251,1e-05,3.48411]
[1776853340011,44.31,77998.8483,0.0,-0.98252,1e-05,3.48178]
[1776853345043,44.31,77998.6033,0.0,-0.98252,1e-05,3.48157]
[1776853345530,44.31,77998.6033,0.0,-0.98252,1e-05,3.48157]
[1776853345691,44.31,77998.6033,0.0,-0.98252,1e-05,3.48157]
[1776853350077,44.31,78002.6783,0.0,-0.98247,1e-05,3.49039]
[1776853351668,44.31,78002.0633,0.0,-0.98248,1e-05,3.48743]
[1776853351687,44.31,78002.0633,0.0,-0.98248,1e-05,3.48743]
[1776853352051,44.31,78002.0633,0.0,-0.98248,1e-05,3.48743]
[1776853352092,44.31,78002.0633,0.0,-0.98248,1e-05,3.48748]
[1776853352199,44.31,78002.0633,0.0,-0.98248,1e-05,3.48748]
[1776853356045,44.31,78002.2167,0.0,-0.98248,1e-05,3.48795]
[1776853356120,44.31,78002.2167,0.0,-0.98248,1e-05,3.48801]
[1776853356193,44.31,78002.2167,0.0,-0.98248,1e-05,3.48801]
[1776853356210,44.31,78002.2167,0.0,-0.98248,1e-05,3.48801]
[1776853356437,44.31,78002.2167,0.0,-0.98248,1e-05,3.48801]
[1776853359128,44.31,77998.955,0.0,-0.98252,1e-05,3.48134]
[1776853362503,44.31,77997.1467,0.0,-0.98254,1e-05,3.47775]
[1776853362696,44.31,77997.1467,0.0,-0.98254,1e-05,3.47775]
[1776853362953,44.31,77997.1467,0.0,-0.98254,1e-05,3.47775]
[1776853363039,44.31,77997.1467,0.0,-0.98254,1e-05,3.47781]
[1776853363196,44.31,77997.1467,0.0,-0.98254,1e-05,3.47781]
[1776853368369,44.31,77994.7617,0.0,-0.98257,1e-05,3.47318]
[1776853368437,44.31,77994.7617,0.0,-0.98257,1e-05,3.47318]
[1776853368778,44.31,77994.7617,0.0,-0.98257,1e-05,3.47318]
[1776853368941,44.31,77994.7617,0.0,-0.98257,1e-05,3.47318]
[1776853368998,44.31,77994.7617,0.0,-0.98257,1e-05,3.47326]
[1776853374147,44.32,77995.6367,0.0,-0.98255,1e-05,3.47545]
[1776853376429,44.32,77995.6667,0.0,-0.98255,1e-05,3.47566]
[1776853376438,44.32,77995.6667,0.0,-0.98255,1e-05,3.47566]
[1776853376925,44.32,77995.6667,0.0,-0.98255,1e-05,3.47566]
[1776853376942,44.32,77995.6667,0.0,-0.98255,1e-05,3.47566]
[1776853377026,44.32,77995.6667,0.0,-0.98255,1e-05,3.47573]
[1776853379645,44.32,77993.7717,0.0,-0.98257,1e-05,3.47192]
[1776853379690,44.32,77993.7717,0.0,-0.98257,1e-05,3.47192]
[1776853379695,44.32,77993.7717,0.0,-0.98257,1e-05,3.47201]
[1776853380619,44.32,77993.7717,0.0,-0.98257,1e-05,3.47201]
[1776853380701,44.32,77993.7717,0.0,-0.98257,1e-05,3.47201]
[1776853381329,44.32,77987.95,0.0,-0.98264,1e-05,3.46003]
[1776853382335,44.32,77984.1783,0.0,-0.98269,1e-05,3.45227]
[1776853384234,44.32,77985.0517,0.0,-0.98268,1e-05,3.4542]
[1776853384437,44.32,77985.0517,0.0,-0.98268,1e-05,3.4542]
[1776853386606,44.32,77984.6883,0.0,-0.98268,1e-05,3.45365]
[1776853386697,44.32,77984.6883,0.0,-0.98268,1e-05,3.45365]
[1776853386707,44.32,77984.6883,0.0,-0.98268,1e-05,3.45376]
[1776853389385,44.32,77989.2017,0.0,-0.98262,1e-05,3.46346]
[1776853392763,44.32,77989.2933,0.0,-0.98262,1e-05,3.46384]
[1776853392938,44.32,77989.2933,0.0,-0.98262,1e-05,3.46384]
[1776853394420,44.32,77985.605,0.0,-0.98266,1e-05,3.45644]
[1776853399455,44.32,77984.4133,0.0,-0.98267,1e-05,3.45448]
[1776853401351,44.32,77984.6333,0.0,-0.98267,1e-05,3.45504]
[1776853401438,44.32,77984.6333,0.0,-0.98267,1e-05,3.45504]
[1776853401469,44.32,77984.6333,0.0,-0.98267,1e-05,3.45515]
[1776853402660,44.32,77984.6333,0.0,-0.98267,1e-05,3.45515]
[1776853402693,44.32,77984.6333,0.0,-0.98267,1e-05,3.45515]
[1776853404490,44.32,77980.3933,0.0,-0.98272,1e-05,3.44667]
[1776853405497,44.32,77975.155,0.0,-0.98278,1e-05,3.43592]
[1776853407511,44.33,77972.2683,0.0,-0.98281,1e-05,3.43022]
[1776853409842,44.33,77972.0183,0.0,-0.98282,1e-05,3.42984]
[1776853409941,44.33,77972.0183,0.0,-0.98282,1e-05,3.42984]
[1776853409943,44.33,77972.0183,0.0,-0.98281,1e-05,3.42999]
[1776853411169,44.33,77972.0183,0.0,-0.98281,1e-05,3.42999]
[1776853411193,44.33,77972.4967,0.0,-0.98282,1e-05,3.42943]
[1776853414450,44.33,77973.98,0.0,-0.9828,1e-05,3.43292]
[1776853414687,44.33,77973.98,0.0,-0.9828,1e-05,3.43292]
[1776853416229,44.33,77976.2683,0.0,-0.98277,1e-05,3.43793]
[1776853416438,44.33,77976.2683,0.0,-0.98277,1e-05,3.43793]
[1776853416574,44.33,77976.2683,0.0,-0.98277,1e-05,3.43807]
[1776853417730,44.33,77976.2683,0.0,-0.98277,1e-05,3.43807]
[1776853417945,44.33,77976.2683,0.0,-0.98277,1e-05,3.43807]
[1776853419595,44.33,77969.3483,0.0,-0.98285,1e-05,3.42416]
[1776853423180,44.33,77971.5383,0.0,-0.98282,1e-05,3.429]
[1776853423196,44.33,77970.3367,0.0,-0.98283,1e-05,3.42666]
[1776853423202,44.33,77970.3367,0.0,-0.98283,1e-05,3.42666]
[1776853423871,44.33,77970.3367,0.0,-0.98283,1e-05,3.42666]
[1776853423937,44.33,77970.3367,0.0,-0.98283,1e-05,3.42666]
[1776853423973,44.33,77970.3367,0.0,-0.98283,1e-05,3.42681]
[1776853429161,44.33,77970.5167,0.0,-0.98283,1e-05,3.42778]
[1776853429201,44.33,77970.5167,0.0,-0.98283,1e-05,3.42778]
[1776853429202,44.33,77970.5617,0.0,-0.98282,1e-05,3.42802]
[1776853429875,44.33,77970.5617,0.0,-0.98282,1e-05,3.42802]
[1776853429936,44.33,77970.5617,0.0,-0.98282,1e-05,3.42802]
[1776853432425,44.34,77971.1783,0.0,-0.98281,1e-05,3.42974]
[1776853433213,44.34,77971.1783,0.0,-0.98281,1e-05,3.42988]
[1776853433443,44.34,77971.1783,0.0,-0.98281,1e-05,3.42988]
[1776853438741,44.34,77969.5583,0.0,-0.98283,1e-05,3.4274]
[1776853439887,44.34,77969.5583,0.0,-0.98283,1e-05,3.4274]
[1776853439936,44.34,77969.5583,0.0,-0.98283,1e-05,3.4274]
[1776853445219,44.34,77969.0183,0.0,-0.98283,1e-05,3.4272]
[1776853446751,44.34,77969.0183,0.0,-0.98283,1e-05,3.42735]
[1776853446937,44.34,77969.0183,0.0,-0.98283,1e-05,3.42735]
[1776853452839,44.34,77967.85,0.0,-0.98284,1e-05,3.42597]
[1776853457873,44.35,77965.695,0.0,-0.98286,1e-05,3.42229]
[1776853458989,44.35,77965.695,0.0,-0.98286,1e-05,3.42229]
[1776853459188,44.35,77965.695,0.0,-0.98286,1e-05,3.42229]
[1776853459235,44.35,77960.845,0.0,-0.98291,1e-05,3.41243]
[1776853460895,44.35,77955.305,0.0,-0.98298,1e-05,3.40138]
[1776853463505,44.35,77954.7467,0.0,-0.98298,1e-05,3.40061]
[1776853463696,44.35,77954.7467,0.0,-0.98298,1e-05,3.40061]
[1776853465930,44.35,77959.5333,0.0,-0.98292,1e-05,3.41102]
[1776853470490,44.35,77958.0683,0.0,-0.98293,1e-05,3.40871]
[1776853470689,44.35,77958.0683,0.0,-0.98293,1e-05,3.40871]
[1776853476000,44.36,77957.51,0.0,-0.98294,1e-05,3.40696]
[1776853481037,44.36,77956.615,0.0,-0.98295,1e-05,3.40602]
[1776853483083,44.36,77957.1917,0.0,-0.98294,1e-05,3.40739]
[1776853483190,44.36,77957.1917,0.0,-0.98294,1e-05,3.40739]
[1776853488264,44.36,77957.05,0.0,-0.98293,1e-05,3.40818]
[1776853493636,44.36,77956.4283,0.0,-0.98294,1e-05,3.40779]
[1776853493691,44.36,77956.4283,0.0,-0.98294,1e-05,3.40779]
[1776853499163,44.37,77957.0817,0.0,-0.98292,1e-05,3.41019]
[1776853501178,44.37,77959.9017,0.0,-0.98289,1e-05,3.41632]
[1776853502185,44.37,77965.0133,0.0,-0.98283,1e-05,3.42703]
[1776853503259,44.37,77965.0133,0.0,-0.98283,1e-05,3.42703]
[1776853503280,44.37,77970.8067,0.0,-0.98276,1e-05,3.43917]
[1776853503436,44.37,77970.8067,0.0,-0.98276,1e-05,3.43917]
[1776853509239,44.37,77968.64,0.0,-0.98278,1e-05,3.43546]
[1776853510923,44.37,77968.14,0.0,-0.98278,1e-05,3.43455]
[1776853510938,44.37,77968.14,0.0,-0.98278,1e-05,3.43455]
[1776853516293,44.37,77967.3583,0.0,-0.98279,1e-05,3.43372]
[1776853520424,44.38,77966.7683,0.0,-0.98279,1e-05,3.43303]
[1776853520439,44.38,77966.7683,0.0,-0.98279,1e-05,3.43303]
[1776853526303,44.38,77965.7483,0.0,-0.9828,1e-05,3.43173]
[1776853528551,44.38,77964.7217,0.0,-0.98281,1e-05,3.42988]
[1776853528689,44.38,77964.7217,0.0,-0.98281,1e-05,3.42988]
[1776853532996,44.38,77963.5367,0.0,-0.98283,1e-05,3.42631]
[1776853533196,44.38,77963.5367,0.0,-0.98283,1e-05,3.42631]
[1776853534311,44.38,77966.2333,0.0,-0.98279,1e-05,3.43217]
[1776853538723,44.38,77967.3733,0.0,-0.98278,1e-05,3.43508]
[1776853538936,44.38,77967.3733,0.0,-0.98278,1e-05,3.43508]
[1776853540881,44.38,77968.1217,0.0,-0.98277,1e-05,3.43689]
[1776853540943,44.38,77968.1217,0.0,-0.98277,1e-05,3.43689]
[1776853542469,44.38,77964.7333,0.0,-0.98281,1e-05,3.43028]
[1776853543477,44.38,77960.7017,0.0,-0.98285,1e-05,3.4221]
[1776853544484,44.39,77956.9,0.0,-0.9829,1e-05,3.4144]
[1776853545337,44.39,77956.9,0.0,-0.9829,1e-05,3.4144]
[1776853545437,44.39,77956.9,0.0,-0.9829,1e-05,3.4144]
[1776853550049,44.39,77959.0417,0.0,-0.98287,1e-05,3.41946]
[1776853550191,44.39,77959.0417,0.0,-0.98287,1e-05,3.41946]
[1776853555561,44.39,77958.255,0.0,-0.98287,1e-05,3.41895]
[1776853560178,44.39,77958.67,0.0,-0.98286,1e-05,3.42028]
[1776853560198,44.39,77958.67,0.0,-0.98286,1e-05,3.42028]
[1776853565632,44.39,77957.905,0.0,-0.98287,1e-05,3.4198]
[1776853570667,44.4,77957.9117,0.0,-0.98286,1e-05,3.42058]
[1776853574268,44.4,77958.14,0.0,-0.98286,1e-05,3.42135]
[1776853574440,44.4,77958.14,0.0,-0.98286,1e-05,3.4215]
[1776853578019,44.4,77958.2017,0.0,-0.98285,1e-05,3.42208]
[1776853579730,44.4,77961.1317,0.0,-0.98281,1e-05,3.42855]
[1776853580737,44.4,77967.4217,0.0,-0.98274,1e-05,3.44171]
[1776853583758,44.4,77970.4983,0.0,-0.9827,1e-05,3.44843]
[1776853585772,44.4,77973.45,0.0,-0.98266,1e-05,3.45477]
[1776853587786,44.4,77977.0167,0.0,-0.98262,1e-05,3.46238]
[1776853592821,44.4,77975.17,0.0,-0.98265,1e-05,3.45725]
[1776853597856,44.41,77973.4833,0.0,-0.98267,1e-05,3.45421]
[1776853603898,44.41,77972.0483,0.0,-0.98268,1e-05,3.45182]
[1776853607926,44.41,77974.6983,0.0,-0.98265,1e-05,3.45772]
[1776853610947,44.41,77977.2817,0.0,-0.98261,1e-05,3.46335]
[1776853615982,44.41,77979.4533,0.0,-0.98258,1e-05,3.46827]
[1776853621020,44.41,77978.7867,0.0,-0.98259,1e-05,3.46724]
[1776853626059,44.41,77979.52,0.0,-0.98258,1e-05,3.46914]
[1776853628072,44.41,77976.1767,0.0,-0.98262,1e-05,3.46232]
[1776853631092,44.41,77981.2933,0.0,-0.98256,1e-05,3.47322]
[1776853634113,44.41,77984.3567,0.0,-0.98252,1e-05,3.4798]
[1776853639149,44.41,77984.385,0.0,-0.98252,1e-05,3.48011]
[1776853643177,44.41,77981.6717,0.0,-0.98255,1e-05,3.47466]
[1776853648211,44.42,77979.65,0.0,-0.98257,1e-05,3.47077]
[1776853653247,44.42,77978.9083,0.0,-0.98258,1e-05,3.46786]
[1776853658283,44.42,77975.7983,0.0,-0.98262,1e-05,3.46177]
[1776853659290,44.42,77974.4483,0.0,-0.98264,1e-05,3.45901]
[1776853660297,44.42,77984.0333,0.0,-0.98252,1e-05,3.47905]
[1776853661304,44.42,77995.2433,0.0,-0.98238,1e-05,3.50259]
[1776853661606,44.42,77995.2433,0.0,-0.98238,1e-05,3.50259]
[1776853661694,44.42,77995.2433,0.0,-0.98238,1e-05,3.50259]
[1776853662311,44.42,77995.2433,0.0,-0.98238,1e-05,3.50259]
[1776853663318,44.42,78000.56,0.0,-0.98232,1e-05,3.51377]
[1776853664325,44.42,78006.46,0.0,-0.98225,1e-05,3.52621]
[1776853669360,44.42,78008.2183,0.0,-0.98223,1e-05,3.52977]
[1776853672823,44.42,78009.4433,0.0,-0.98221,1e-05,3.53226]
[1776853676937,44.42,78008.2033,0.0,-0.98223,1e-05,3.52951]
[1776853677416,44.42,78008.2033,0.0,-0.98223,1e-05,3.52948]
[1776853682453,44.42,78010.63,0.0,-0.9822,1e-05,3.53443]
[1776853684568,44.42,78013.1283,0.0,-0.98217,1e-05,3.53963]
[1776853684693,44.42,78013.1283,0.0,-0.98217,1e-05,3.53963]
[1776853684848,44.42,78013.1283,0.0,-0.98217,1e-05,3.53963]
[1776853684937,44.42,78013.1283,0.0,-0.98217,1e-05,3.53963]
[1776853684950,44.42,78013.1283,0.0,-0.98217,1e-05,3.53956]
[1776853686461,44.42,78024.9967,0.0,-0.98203,1e-05,3.56473]
[1776853689464,44.41,78025.1833,0.0,-0.98202,1e-05,3.56494]
[1776853689688,44.41,78027.5467,0.0,-0.982,1e-05,3.56989]
[1776853695470,44.41,78030.7567,0.0,-0.98196,1e-05,3.57609]
[1776853698295,44.41,78033.89,0.0,-0.98192,1e-05,3.58256]
[1776853698452,44.41,78033.89,0.0,-0.98192,1e-05,3.58256]
[1776853698473,44.41,78037.9517,0.0,-0.98187,1e-05,3.59113]
[1776853701476,44.41,78050.375,0.0,-0.98172,1e-05,3.61741]
[1776853702477,44.41,78056.8317,0.0,-0.98164,1e-05,3.63116]
[1776853703021,44.41,78056.8317,0.0,-0.98164,1e-05,3.63116]
[1776853703187,44.41,78056.8317,0.0,-0.98164,1e-05,3.63116]
[1776853703939,44.41,78056.8317,0.0,-0.98164,1e-05,3.63097]
[1776853704196,44.41,78056.8317,0.0,-0.98164,1e-05,3.63097]
[1776853704287,44.41,78056.8317,0.0,-0.98164,1e-05,3.63079]
[1776853709661,44.41,78052.9683,0.0,-0.9817,1e-05,3.62131]
[1776853710973,44.41,78052.9683,0.0,-0.9817,1e-05,3.62131]
[1776853711193,44.41,78052.9683,0.0,-0.9817,1e-05,3.62131]
[1776853711310,44.41,78052.9683,0.0,-0.9817,1e-05,3.62131]
[1776853711439,44.41,78052.9683,0.0,-0.9817,1e-05,3.62131]
[1776853711486,44.41,78051.3683,0.0,-0.98173,1e-05,3.61592]
[1776853715108,44.4,78049.8783,0.0,-0.98175,1e-05,3.61218]
[1776853715189,44.4,78049.8783,0.0,-0.98175,1e-05,3.61218]
[1776853720737,44.4,78050.3983,0.0,-0.98175,1e-05,3.61211]
[1776853726454,44.4,78051.0617,0.0,-0.98175,1e-05,3.61286]
[1776853726691,44.4,78051.1133,0.0,-0.98175,1e-05,3.6128]
[1776853727794,44.4,78051.1133,0.0,-0.98175,1e-05,3.61263]
[1776853727936,44.4,78051.1133,0.0,-0.98175,1e-05,3.61263]
[1776853728037,44.4,78051.1133,0.0,-0.98175,1e-05,3.61246]
[1776853733829,44.39,78050.6233,0.0,-0.98176,1e-05,3.61041]
[1776853736858,44.39,78050.7633,0.0,-0.98176,1e-05,3.61038]
[1776853736941,44.39,78050.7633,0.0,-0.98176,1e-05,3.61038]
[1776853742894,44.39,78047.7033,0.0,-0.98181,1e-05,3.60272]
[1776853744745,44.39,78047.1967,0.0,-0.98181,1e-05,3.60147]
[1776853744938,44.39,78047.1967,0.0,-0.98181,1e-05,3.60147]
[1776853745349,44.39,78047.1967,0.0,-0.98181,1e-05,3.60147]
[1776853745436,44.39,78047.1967,0.0,-0.98181,1e-05,3.60147]
[1776853745451,44.39,78047.1967,0.0,-0.98181,1e-05,3.60131]
[1776853747964,44.39,78044.7983,0.0,-0.98185,1e-05,3.59573]
[1776853751837,44.39,78041.5067,0.0,-0.98189,1e-05,3.58828]
[1776853751938,44.39,78041.5067,0.0,-0.98189,1e-05,3.58828]
[1776853757028,44.39,78041.625,0.0,-0.98189,1e-05,3.58778]
[1776853761216,44.38,78041.7233,0.0,-0.98189,1e-05,3.58761]
[1776853761438,44.38,78041.7233,0.0,-0.98189,1e-05,3.58761]
[1776853761740,44.38,78041.7233,0.0,-0.98189,1e-05,3.58749]
[1776853761935,44.38,78041.7233,0.0,-0.98189,1e-05,3.58749]
[1776853762063,44.38,78041.7233,0.0,-0.98189,1e-05,3.58737]
[1776853765153,44.38,78041.0867,0.0,-0.9819,1e-05,3.58576]
[1776853765189,44.38,78041.0867,0.0,-0.9819,1e-05,3.58576]
[1776853767620,44.38,78041.325,0.0,-0.9819,1e-05,3.58591]
[1776853767700,44.38,78041.325,0.0,-0.9819,1e-05,3.58591]
[1776853767774,44.38,78041.325,0.0,-0.9819,1e-05,3.58591]
[1776853767937,44.38,78041.325,0.0,-0.9819,1e-05,3.58591]
[1776853768105,44.38,78041.325,0.0,-0.9819,1e-05,3.58578]
[1776853769111,44.38,78041.1067,0.0,-0.98191,1e-05,3.58517]
[1776853770119,44.38,78048.3933,0.0,-0.98182,1e-05,3.60067]
[1776853771730,44.38,78051.1467,0.0,-0.98179,1e-05,3.60468]
[1776853771937,44.38,78051.1467,0.0,-0.98179,1e-05,3.60468]
[1776853777167,44.38,78052.07,0.0,-0.98179,1e-05,3.60572]
[1776853780712,44.38,78051.9667,0.0,-0.98179,1e-05,3.60503]
[1776853780938,44.38,78051.9667,0.0,-0.98179,1e-05,3.60503]
[1776853781585,44.38,78051.9667,0.0,-0.98179,1e-05,3.60487]
[1776853781691,44.38,78051.9667,0.0,-0.98179,1e-05,3.60487]
[1776853781793,44.38,78051.9667,0.0,-0.98179,1e-05,3.60472]
[1776853786607,44.37,78052.6117,0.0,-0.98179,1e-05,3.60549]
[1776853786690,44.37,78052.6117,0.0,-0.98179,1e-05,3.60549]
[1776853792518,44.37,78052.52,0.0,-0.98179,1e-05,3.60452]
[1776853792696,44.37,78051.4567,0.0,-0.98181,1e-05,3.60209]
[1776853792812,44.37,78051.4567,0.0,-0.98181,1e-05,3.60209]
[1776853792936,44.37,78051.4567,0.0,-0.98181,1e-05,3.60209]
[1776853793280,44.37,78051.4567,0.0,-0.98181,1e-05,3.60194]
[1776853798128,44.37,78050.7083,0.0,-0.98182,1e-05,3.59974]
[1776853798196,44.37,78050.7083,0.0,-0.98182,1e-05,3.59974]
[1776853800917,44.37,78050.6233,0.0,-0.98183,1e-05,3.59912]
[1776853800942,44.37,78050.6233,0.0,-0.98183,1e-05,3.59912]
[1776853801336,44.37,78050.6233,0.0,-0.98183,1e-05,3.599]
[1776853802343,44.37,78044.67,0.0,-0.9819,1e-05,3.58609]
[1776853802785,44.37,78044.67,0.0,-0.9819,1e-05,3.58609]
[1776853802938,44.37,78044.67,0.0,-0.9819,1e-05,3.58609]
[1776853808152,44.37,78045.295,0.0,-0.9819,1e-05,3.58682]
[1776853808194,44.37,78045.295,0.0,-0.9819,1e-05,3.58682]
[1776853808688,44.37,78045.295,0.0,-0.9819,1e-05,3.5867]
[1776853808937,44.37,78045.295,0.0,-0.9819,1e-05,3.5867]
[1776853809395,44.37,78045.295,0.0,-0.9819,1e-05,3.58659]
[1776853811409,44.36,78041.2667,0.0,-0.98195,1e-05,3.57774]
[1776853814769,44.36,78040.7217,0.0,-0.98196,1e-05,3.57626]
[1776853814939,44.36,78040.7217,0.0,-0.98196,1e-05,3.57626]
[1776853820472,44.36,78042.2917,0.0,-0.98194,1e-05,3.57898]
[1776853823691,44.36,78042.285,0.0,-0.98194,1e-05,3.57864]
[1776853823938,44.36,78042.285,0.0,-0.98194,1e-05,3.57864]
[1776853824503,44.36,78042.285,0.0,-0.98194,1e-05,3.57864]
[1776853824536,44.36,78042.285,0.0,-0.98195,1e-05,3.57852]
[1776853824689,44.36,78042.285,0.0,-0.98195,1e-05,3.57852]
[1776853827523,44.36,78046.875,0.0,-0.98189,1e-05,3.588]
[1776853828529,44.36,78046.95,0.0,-0.98189,1e-05,3.588]
[1776853829537,44.36,78057.0317,0.0,-0.98177,1e-05,3.6095]
[1776853830142,44.36,78057.0317,0.0,-0.98177,1e-05,3.6095]
[1776853830189,44.36,78057.0317,0.0,-0.98177,1e-05,3.6095]
[1776853831551,44.36,78069.7667,0.0,-0.98162,1e-05,3.63487]
[1776853832329,44.36,78069.7667,0.0,-0.98162,1e-05,3.63487]
[1776853832435,44.36,78069.7667,0.0,-0.98162,1e-05,3.63487]
[1776853832558,44.36,78069.7667,0.0,-0.98162,1e-05,3.63467]
[1776853833340,44.36,78069.7667,0.0,-0.98162,1e-05,3.63467]
[1776853833436,44.36,78069.7667,0.0,-0.98162,1e-05,3.63467]
[1776853836586,44.35,78074.54,0.0,-0.98156,1e-05,3.64419]
[1776853838100,44.35,78072.3767,0.0,-0.98159,1e-05,3.63929]
[1776853838188,44.35,78072.3767,0.0,-0.98159,1e-05,3.63929]
[1776853838193,44.35,78072.3767,0.0,-0.98159,1e-05,3.63929]
[1776853838435,44.35,78072.3767,0.0,-0.98159,1e-05,3.63929]
[1776853838600,44.35,78072.3767,0.0,-0.98159,1e-05,3.63905]
[1776853839607,44.35,78078.8817,0.0,-0.98151,1e-05,3.65296]
[1776853843328,44.35,78081.46,0.0,-0.98148,1e-05,3.65786]
[1776853843436,44.35,78081.46,0.0,-0.98148,1e-05,3.65786]
[1776853844622,44.35,78073.3933,0.0,-0.98159,1e-05,3.63988]
[1776853847608,44.35,78075.6783,0.0,-0.98156,1e-05,3.64442]
[1776853847612,44.35,78075.6783,0.0,-0.98156,1e-05,3.6442]
[1776853847687,44.35,78075.6783,0.0,-0.98156,1e-05,3.6442]
[1776853849221,44.35,78075.93,0.0,-0.98156,1e-05,3.64453]
[1776853849435,44.35,78075.93,0.0,-0.98156,1e-05,3.64453]
[1776853850629,44.35,78081.5567,0.0,-0.98149,1e-05,3.65631]
[1776853854664,44.34,78083.0433,0.0,-0.98148,1e-05,3.65859]
[1776853854690,44.34,78083.0433,0.0,-0.98148,1e-05,3.65859]
[1776853855703,44.34,78082.8067,0.0,-0.98148,1e-05,3.65783]
[1776853855936,44.34,78082.8067,0.0,-0.98148,1e-05,3.65783]
[1776853856008,44.34,78082.8067,0.0,-0.98149,1e-05,3.6576]
[1776853859271,44.34,78081.3983,0.0,-0.98151,1e-05,3.65406]
[1776853859438,44.34,78081.3983,0.0,-0.98151,1e-05,3.65406]
[1776853864643,44.34,78081.5367,0.0,-0.98151,1e-05,3.65299]
[1776853866343,44.34,78081.3617,0.0,-0.98152,1e-05,3.65238]
[1776853866436,44.34,78081.3617,0.0,-0.98152,1e-05,3.65238]
[1776853866938,44.34,78081.3617,0.0,-0.98152,1e-05,3.65215]
[1776853867188,44.34,78081.3617,0.0,-0.98152,1e-05,3.65215]
[1776853867290,44.34,78081.3617,0.0,-0.98152,1e-05,3.65192]
[1776853870068,44.33,78081.4017,0.0,-0.98152,1e-05,3.65155]
[1776853870195,44.33,78081.4017,0.0,-0.98152,1e-05,3.65155]
[1776853875859,44.33,78083.085,0.0,-0.98151,1e-05,3.65359]
[1776853878428,44.33,78082.7867,0.0,-0.98151,1e-05,3.65271]
[1776853878438,44.33,78082.7867,0.0,-0.98151,1e-05,3.65271]
[1776853879107,44.33,78082.7867,0.0,-0.98152,1e-05,3.65248]
[1776853879192,44.33,78082.7867,0.0,-0.98152,1e-05,3.65248]
[1776853879242,44.33,78082.7867,0.0,-0.98152,1e-05,3.65225]
[1776853884097,44.33,78084.0783,0.0,-0.98151,1e-05,3.65413]
[1776853884192,44.33,78084.0783,0.0,-0.98151,1e-05,3.65413]
[1776853890669,44.32,78083.34,0.0,-0.98153,1e-05,3.65092]
[1776853892518,44.32,78083.34,0.0,-0.98153,1e-05,3.65092]
[1776853892689,44.32,78082.8933,0.0,-0.98154,1e-05,3.64773]
[1776853892979,44.32,78082.8933,0.0,-0.98154,1e-05,3.64755]
[1776853894187,44.32,78082.8933,0.0,-0.98154,1e-05,3.64755]
[1776853894436,44.32,78082.8933,0.0,-0.98154,1e-05,3.64755]
[1776853894533,44.32,78082.8933,0.0,-0.98154,1e-05,3.64739]
[1776853894993,44.32,78066.1967,0.0,-0.98176,1e-05,3.61103]
[1776853899587,44.32,78067.925,0.0,-0.98174,1e-05,3.61428]
[1776853899691,44.32,78067.925,0.0,-0.98174,1e-05,3.61411]
[1776853903400,44.32,78066.38,0.0,-0.98176,1e-05,3.61031]
[1776853903435,44.32,78066.38,0.0,-0.98176,1e-05,3.61031]
[1776853903537,44.31,78066.38,0.0,-0.98176,1e-05,3.61016]
[1776853904133,44.31,78066.38,0.0,-0.98176,1e-05,3.61016]
[1776853904193,44.31,78066.38,0.0,-0.98176,1e-05,3.61016]
[1776853905062,44.31,78062.5883,0.0,-0.98181,1e-05,3.6017]
[1776853908602,44.31,78062.495,0.0,-0.98181,1e-05,3.60121]
[1776853908754,44.31,78062.0117,0.0,-0.98182,1e-05,3.60003]
[1776853909809,44.31,78062.0117,0.0,-0.98182,1e-05,3.59989]
[1776853909936,44.31,78062.0117,0.0,-0.98182,1e-05,3.59989]
[1776853910098,44.31,78062.0117,0.0,-0.98182,1e-05,3.59974]
[1776853911104,44.31,78065.6633,0.0,-0.98178,1e-05,3.60746]
[1776853911967,44.31,78065.6633,0.0,-0.98178,1e-05,3.60746]
[1776853912199,44.31,78065.6633,0.0,-0.98178,1e-05,3.60746]
[1776853917155,44.31,78066.34,0.0,-0.98177,1e-05,3.60816]
[1776853917193,44.31,78066.34,0.0,-0.98177,1e-05,3.60816]
[1776853917386,44.31,78066.34,0.0,-0.98177,1e-05,3.60816]
[1776853917437,44.31,78066.34,0.0,-0.98177,1e-05,3.60816]
[1776853917487,44.31,78066.34,0.0,-0.98177,1e-05,3.60801]
[1776853922701,44.31,78063.9933,0.0,-0.98181,1e-05,3.60223]
[1776853926267,44.31,78063.0633,0.0,-0.98182,1e-05,3.59981]
[1776853926439,44.31,78063.0633,0.0,-0.98182,1e-05,3.59981]
[1776853931246,44.3,78058.8817,0.0,-0.98188,1e-05,3.59006]
[1776853932054,44.3,78058.8817,0.0,-0.98188,1e-05,3.59006]
[1776853932192,44.3,78058.8817,0.0,-0.98188,1e-05,3.59006]
[1776853933219,44.3,78058.8817,0.0,-0.98188,1e-05,3.58994]
[1776853933436,44.3,78058.8817,0.0,-0.98188,1e-05,3.58994]
[1776853933507,44.3,78058.8817,0.0,-0.98188,1e-05,3.58981]
[1776853935274,44.3,78063.33,0.0,-0.98183,1e-05,3.59912]
[1776853937867,44.3,78062.9467,0.0,-0.98183,1e-05,3.59803]
[1776853937935,44.3,78062.9467,0.0,-0.98183,1e-05,3.59803]
[1776853943329,44.3,78066.3317,0.0,-0.98179,1e-05,3.60448]
[1776853945517,44.3,78066.7733,0.0,-0.98179,1e-05,3.60528]
[1776853946676,44.3,78066.7733,0.0,-0.98179,1e-05,3.60514]
[1776853946725,44.3,78052.9017,0.0,-0.98196,1e-05,3.57521]
[1776853948521,44.3,78052.9017,0.0,-0.98196,1e-05,3.57513]
[1776853951386,44.3,78057.5183,0.0,-0.98192,1e-05,3.58289]
[1776853956421,44.3,78058.9683,0.0,-0.9819,1e-05,3.58544]
[1776853957078,44.3,78058.9683,0.0,-0.9819,1e-05,3.58544]
[1776853957187,44.3,78058.9683,0.0,-0.9819,1e-05,3.58544]
[1776853958926,44.3,78058.1683,0.0,-0.98191,1e-05,3.5835]
[1776853958936,44.3,78058.1683,0.0,-0.98191,1e-05,3.5835]
[1776853959442,44.29,78058.1683,0.0,-0.98192,1e-05,3.58332]
[1776853961200,44.29,78058.1683,0.0,-0.98192,1e-05,3.58314]
[1776853961436,44.29,78058.1683,0.0,-0.98192,1e-05,3.58314]
[1776853961455,44.29,78058.1683,0.0,-0.98192,1e-05,3.58293]
[1776853962463,44.29,78086.9633,0.0,-0.98156,1e-05,3.64497]
[1776853967498,44.29,78087.7533,0.0,-0.98155,1e-05,3.64562]
[1776853969936,44.29,78088.1433,0.0,-0.98155,1e-05,3.64605]
[1776853970199,44.29,78088.1433,0.0,-0.98155,1e-05,3.64605]
[1776853974030,44.29,78088.4033,0.0,-0.98155,1e-05,3.64574]
[1776853974189,44.29,78088.4033,0.0,-0.98155,1e-05,3.64574]
[1776853974547,44.29,78088.4033,0.0,-0.98155,1e-05,3.6455]
[1776853975554,44.29,78096.6583,0.0,-0.98145,1e-05,3.66326]
[1776853978703,44.28,78097.7583,0.0,-0.98144,1e-05,3.66517]
[1776853984764,44.28,78100.8633,0.0,-0.98141,1e-05,3.67018]
[1776853986463,44.28,78100.8633,0.0,-0.98141,1e-05,3.66993]
[1776853986688,44.28,78100.8633,0.0,-0.98141,1e-05,3.66993]
[1776853986766,44.28,78100.35,0.0,-0.98142,1e-05,3.66855]
[1776853992675,44.27,78101.1933,0.0,-0.98142,1e-05,3.66889]
[1776853997777,44.27,78101.27,0.0,-0.98143,1e-05,3.6678]
[1776854003752,44.27,78102.0933,0.0,-0.98142,1e-05,3.66811]
[1776854004759,44.27,78102.6467,0.0,-0.98142,1e-05,3.66902]
[1776854005766,44.26,78119.0067,0.0,-0.98121,1e-05,3.70463]
[1776854008787,44.26,78122.6867,0.0,-0.98117,1e-05,3.71178]
[1776854013797,44.26,78123.7167,0.0,-0.98117,1e-05,3.71065]
[1776854018802,44.25,78125.3217,0.0,-0.98116,1e-05,3.71259]
[1776854023807,44.25,78127.7017,0.0,-0.98114,1e-05,3.7162]
[1776854028812,44.24,78126.4383,0.0,-0.98117,1e-05,3.7118]
[1776854031815,44.24,78131.135,0.0,-0.98111,1e-05,3.7212]
[1776854036820,44.24,78130.33,0.0,-0.98113,1e-05,3.71776]
[1776854042018,44.23,78131.7267,0.0,-0.98113,1e-05,3.71886]
[1776854047054,44.23,78131.1417,0.0,-0.98115,1e-05,3.71593]
[1776854052089,44.22,78129.81,0.0,-0.98117,1e-05,3.71139]
[1776854055110,44.22,78122.5433,0.0,-0.98127,1e-05,3.6945]
[1776854056117,44.22,78114.8983,0.0,-0.98137,1e-05,3.67745]
[1776854057841,44.22,78109.945,0.0,-0.98143,1e-05,3.66636]
[1776854061152,44.22,78116.625,0.0,-0.98136,1e-05,3.67999]
[1776854065180,44.21,78112.1017,0.0,-0.98142,1e-05,3.66905]
[1776854070602,44.21,78111.415,0.0,-0.98143,1e-05,3.66659]
[1776854070699,44.21,78111.415,0.0,-0.98143,1e-05,3.66659]
[1776854070700,44.21,78111.415,0.0,-0.98144,1e-05,3.6664]
[1776854071224,44.21,78098.6483,0.0,-0.98161,1e-05,3.63656]
[1776854076259,44.21,78096.8867,0.0,-0.98163,1e-05,3.63182]
[1776854078331,44.21,78096.5833,0.0,-0.98164,1e-05,3.63098]
[1776854078437,44.21,78096.5833,0.0,-0.98164,1e-05,3.63098]
[1776854078864,44.21,78097.98,0.0,-0.98162,1e-05,3.63384]
[1776854079963,44.21,78097.98,0.0,-0.98162,1e-05,3.63364]
[1776854081294,44.2,78104.5333,0.0,-0.98154,1e-05,3.64744]
[1776854082301,44.2,78121.3717,0.0,-0.98133,1e-05,3.68404]
[1776854083308,44.2,78123.5017,0.0,-0.98131,1e-05,3.68841]
[1776854084458,44.2,78123.5017,0.0,-0.98131,1e-05,3.68841]
[1776854084557,44.2,78123.5017,0.0,-0.98131,1e-05,3.6881]
[1776854084905,44.2,78123.5017,0.0,-0.98131,1e-05,3.6881]
[1776854085543,44.2,78123.5017,0.0,-0.98131,1e-05,3.6881]
[1776854086329,44.2,78134.5317,0.0,-0.98117,1e-05,3.71179]
[1776854091364,44.2,78134.5483,0.0,-0.98118,1e-05,3.71025]
[1776854096190,44.19,78135.6533,0.0,-0.98117,1e-05,3.71144]
[1776854096436,44.19,78135.6533,0.0,-0.98117,1e-05,3.71144]
[1776854096683,44.19,78135.6533,0.0,-0.98117,1e-05,3.71144]
[1776854096693,44.19,78135.6533,0.0,-0.98117,1e-05,3.71144]
[1776854096712,44.19,78135.6533,0.0,-0.98117,1e-05,3.71112]
[1776854100235,44.19,78137.7383,0.0,-0.98115,1e-05,3.71477]
[1776854100422,44.19,78137.7383,0.0,-0.98115,1e-05,3.71477]
[1776854100427,44.19,78137.7383,0.0,-0.98115,1e-05,3.71441]
[1776854101434,44.19,78147.3817,0.0,-0.98103,1e-05,3.73544]
[1776854103680,44.19,78148.125,0.0,-0.98102,1e-05,3.73674]
[1776854104455,44.19,78142.6533,0.0,-0.9811,1e-05,3.72392]
[1776854106469,44.18,78143.7733,0.0,-0.98109,1e-05,3.7257]
[1776854107257,44.18,78143.7733,0.0,-0.98109,1e-05,3.7257]
[1776854107436,44.18,78143.7733,0.0,-0.98109,1e-05,3.7257]
[1776854107739,44.18,78143.7733,0.0,-0.98109,1e-05,3.7257]
[1776854107742,44.18,78143.7733,0.0,-0.98109,1e-05,3.72531]
[1776854107937,44.18,78143.7733,0.0,-0.98109,1e-05,3.72531]
[1776854109490,44.18,78157.1033,0.0,-0.98092,1e-05,3.75422]
[1776854110569,44.18,78157.1033,0.0,-0.98092,1e-05,3.75422]
[1776854110678,44.18,78157.1033,0.0,-0.98092,1e-05,3.75422]
[1776854110690,44.18,78157.1033,0.0,-0.98092,1e-05,3.75422]
[1776854110776,44.18,78157.1033,0.0,-0.98092,1e-05,3.75387]
[1776854111504,44.18,78146.975,0.0,-0.98106,1e-05,3.73099]
[1776854116270,44.17,78144.1067,0.0,-0.9811,1e-05,3.72329]
[1776854116436,44.17,78144.1067,0.0,-0.9811,1e-05,3.72329]
[1776854116519,44.17,78144.1067,0.0,-0.9811,1e-05,3.72329]
[1776854116692,44.17,78144.1067,0.0,-0.9811,1e-05,3.72329]
[1776854116793,44.17,78144.1067,0.0,-0.98111,1e-05,3.72296]
[1776854119563,44.17,78140.5667,0.0,-0.98116,1e-05,3.71417]
[1776854123732,44.17,78140.6433,0.0,-0.98116,1e-05,3.71339]
[1776854123789,44.17,78140.6433,0.0,-0.98116,1e-05,3.71308]
[1776854123918,44.17,78140.6433,0.0,-0.98116,1e-05,3.71308]
[1776854123938,44.17,78140.6433,0.0,-0.98116,1e-05,3.71308]
[1776854128237,44.16,78138.795,0.0,-0.98119,1e-05,3.70777]
[1776854128438,44.16,78138.795,0.0,-0.98119,1e-05,3.70777]
[1776854128465,44.16,78138.795,0.0,-0.98119,1e-05,3.70777]
[1776854128692,44.16,78138.795,0.0,-0.98119,1e-05,3.70777]
[1776854128793,44.16,78138.795,0.0,-0.9812,1e-05,3.70747]
[1776854134668,44.16,78140.27,0.0,-0.9812,1e-05,3.70711]
[1776854139703,44.15,78138.4867,0.0,-0.98123,1e-05,3.70169]
[1776854140182,44.15,78138.4867,0.0,-0.98123,1e-05,3.70169]
[1776854140194,44.15,78138.4867,0.0,-0.98123,1e-05,3.70169]
[1776854140475,44.15,78138.4867,0.0,-0.98123,1e-05,3.70169]
[1776854140694,44.15,78138.4867,0.0,-0.98123,1e-05,3.70169]
[1776854140710,44.15,78138.4867,0.0,-0.98123,1e-05,3.70139]
[1776854142305,44.15,78138.725,0.0,-0.98123,1e-05,3.70163]
[1776854142355,44.15,78138.725,0.0,-0.98123,1e-05,3.70163]
[1776854142439,44.15,78138.725,0.0,-0.98123,1e-05,3.70163]
[1776854142724,44.15,78138.725,0.0,-0.98123,1e-05,3.7013]
[1776854143731,44.15,78147.7033,0.0,-0.98112,1e-05,3.72084]
[1776854146754,44.15,78152.4067,0.0,-0.98106,1e-05,3.73026]
[1776854149525,44.15,78152.06,0.0,-0.98107,1e-05,3.72881]
[1776854149674,44.15,78152.06,0.0,-0.98107,1e-05,3.72881]
[1776854149694,44.15,78152.06,0.0,-0.98107,1e-05,3.72881]
[1776854149775,44.15,78152.06,0.0,-0.98107,1e-05,3.72847]
[1776854154358,44.14,78151.19,0.0,-0.98109,1e-05,3.72519]
[1776854154443,44.14,78151.19,0.0,-0.98109,1e-05,3.72519]
[1776854154637,44.14,78151.19,0.0,-0.98109,1e-05,3.72519]
[1776854154688,44.14,78151.19,0.0,-0.98109,1e-05,3.72519]
[1776854154812,44.14,78151.19,0.0,-0.98109,1e-05,3.72485]
[1776854159846,44.14,78154.1667,0.0,-0.98107,1e-05,3.72978]
[1776854160034,44.14,78154.1667,0.0,-0.98107,1e-05,3.72978]
[1776854160199,44.14,78154.1667,0.0,-0.98107,1e-05,3.72978]
[1776854160205,44.14,78154.1667,0.0,-0.98107,1e-05,3.72978]
[1776854160436,44.14,78154.1667,0.0,-0.98107,1e-05,3.72978]
[1776854160854,44.14,78154.1667,0.0,-0.98107,1e-05,3.72945]
[1776854161861,44.14,78150.1783,0.0,-0.98112,1e-05,3.72028]
[1776854164882,44.13,78146.53,0.0,-0.98117,1e-05,3.71127]
[1776854168297,44.13,78145.5167,0.0,-0.98119,1e-05,3.70812]
[1776854168440,44.13,78145.5167,0.0,-0.98119,1e-05,3.70812]
[1776854168618,44.13,78145.5167,0.0,-0.98119,1e-05,3.70812]
[1776854168688,44.13,78145.5167,0.0,-0.98119,1e-05,3.70812]
[1776854168910,44.13,78145.5167,0.0,-0.98119,1e-05,3.70783]
[1776854173714,44.13,78144.9383,0.0,-0.98121,1e-05,3.70537]
[1776854173906,44.13,78144.9383,0.0,-0.98121,1e-05,3.70537]
[1776854173944,44.13,78144.9383,0.0,-0.98121,1e-05,3.70537]
[1776854173945,44.13,78144.9383,0.0,-0.98121,1e-05,3.70507]
[1776854177897,44.12,78143.21,0.0,-0.98124,1e-05,3.70039]
[1776854177940,44.12,78143.21,0.0,-0.98124,1e-05,3.70039]
[1776854177969,44.12,78142.0383,0.0,-0.98125,1e-05,3.69752]
[1776854178115,44.12,78142.0383,0.0,-0.98125,1e-05,3.69752]
[1776854178189,44.12,78142.0383,0.0,-0.98125,1e-05,3.69752]
[1776854180972,44.12,78137.0917,0.0,-0.98132,1e-05,3.6858]
[1776854181132,44.12,78137.0917,0.0,-0.98132,1e-05,3.6858]
[1776854181196,44.12,78137.0917,0.0,-0.98132,1e-05,3.6858]
[1776854181233,44.12,78137.0917,0.0,-0.98132,1e-05,3.68555]
[1776854183466,44.12,78134.4883,0.0,-0.98136,1e-05,3.67957]
[1776854183688,44.12,78134.4883,0.0,-0.98136,1e-05,3.67957]
[1776854188410,44.12,78136.1533,0.0,-0.98135,1e-05,3.68197]
[1776854188440,44.12,78136.1533,0.0,-0.98135,1e-05,3.68197]
[1776854188582,44.12,78136.1533,0.0,-0.98135,1e-05,3.68197]
[1776854188691,44.12,78136.1533,0.0,-0.98135,1e-05,3.68197]
[1776854188742,44.11,78136.1533,0.0,-0.98135,1e-05,3.68171]
[1776854193237,44.11,78136.1783,0.0,-0.98136,1e-05,3.67899]
[1776854193436,44.11,78136.1783,0.0,-0.98136,1e-05,3.67899]
[1776854193465,44.11,78136.1783,0.0,-0.98136,1e-05,3.67899]
[1776854193689,44.11,78136.1783,0.0,-0.98136,1e-05,3.67899]
[1776854193786,44.11,78136.1783,0.0,-0.98136,1e-05,3.67874]
[1776854194986,44.11,78132.7217,0.0,-0.98141,1e-05,3.67091]
[1776854197368,44.11,78133.7583,0.0,-0.9814,1e-05,3.67271]
[1776854197438,44.11,78133.7583,0.0,-0.9814,1e-05,3.67271]
[1776854197545,44.11,78133.7583,0.0,-0.9814,1e-05,3.67271]
[1776854197688,44.11,78133.7583,0.0,-0.9814,1e-05,3.67271]
[1776854197747,44.11,78133.7583,0.0,-0.9814,1e-05,3.67248]
[1776854198990,44.11,78130.4617,0.0,-0.98144,1e-05,3.66501]
[1776854203858,44.11,78132.1267,0.0,-0.98143,1e-05,3.66775]
[1776854203949,44.11,78132.1267,0.0,-0.98143,1e-05,3.66775]
[1776854203995,44.11,78132.8733,0.0,-0.98142,1e-05,3.66916]
[1776854204239,44.11,78132.8733,0.0,-0.98142,1e-05,3.66916]
[1776854204435,44.11,78132.8733,0.0,-0.98142,1e-05,3.66916]
[1776854209603,44.1,78133.8617,0.0,-0.98141,1e-05,3.67016]
[1776854209690,44.1,78133.8617,0.0,-0.98141,1e-05,3.67016]
[1776854209792,44.1,78133.8617,0.0,-0.98141,1e-05,3.66996]
[1776854210443,44.1,78133.8617,0.0,-0.98141,1e-05,3.66996]
[1776854210697,44.1,78133.8617,0.0,-0.98141,1e-05,3.66996]
[1776854211213,44.1,78120.3333,0.0,-0.98159,1e-05,3.63998]
[1776854213226,44.1,78116.2217,0.0,-0.98164,1e-05,3.63068]
[1776854215342,44.1,78115.6667,0.0,-0.98165,1e-05,3.62932]
[1776854215437,44.1,78115.6667,0.0,-0.98165,1e-05,3.62932]
[1776854215887,44.1,78115.6667,0.0,-0.98165,1e-05,3.62932]
[1776854215938,44.1,78115.6667,0.0,-0.98165,1e-05,3.62932]
[1776854216008,44.1,78115.93,0.0,-0.98165,1e-05,3.62973]
[1776854217255,44.1,78112.5083,0.0,-0.98169,1e-05,3.62198]
[1776854222569,44.1,78110.59,0.0,-0.98172,1e-05,3.61724]
[1776854222688,44.1,78110.59,0.0,-0.98172,1e-05,3.61724]
[1776854222790,44.1,78110.59,0.0,-0.98172,1e-05,3.6171]
[1776854223089,44.1,78110.59,0.0,-0.98172,1e-05,3.6171]
[1776854223195,44.1,78110.59,0.0,-0.98172,1e-05,3.6171]
[1776854227734,44.09,78110.3967,0.0,-0.98173,1e-05,3.61611]
[1776854227941,44.09,78110.3967,0.0,-0.98173,1e-05,3.61611]
[1776854228022,44.09,78112.345,0.0,-0.9817,1e-05,3.62019]
[1776854228316,44.09,78112.345,0.0,-0.9817,1e-05,3.62019]
[1776854228436,44.09,78112.345,0.0,-0.9817,1e-05,3.62019]
[1776854229023,44.09,78116.49,0.0,-0.98165,1e-05,3.62905]
[1776854231251,44.09,78117.0533,0.0,-0.98165,1e-05,3.62996]
[1776854231440,44.09,78117.0533,0.0,-0.98165,1e-05,3.62996]
[1776854232352,44.09,78117.0533,0.0,-0.98165,1e-05,3.62983]
[1776854232437,44.09,78117.0533,0.0,-0.98165,1e-05,3.62983]
[1776854232454,44.09,78117.0533,0.0,-0.98165,1e-05,3.62971]
[1776854233367,44.09,78106.6467,0.0,-0.98178,1e-05,3.60697]
[1776854235381,44.09,78101.3833,0.0,-0.98185,1e-05,3.59536]
[1776854236722,44.09,78101.3833,0.0,-0.98185,1e-05,3.59536]
[1776854236936,44.09,78101.3833,0.0,-0.98185,1e-05,3.59536]
[1776854241382,44.09,78101.6733,0.0,-0.98185,1e-05,3.59546]
[1776854241440,44.09,78101.6733,0.0,-0.98185,1e-05,3.59546]
[1776854241585,44.09,78101.6733,0.0,-0.98185,1e-05,3.59546]
[1776854241689,44.09,78101.6733,0.0,-0.98185,1e-05,3.59546]
[1776854241761,44.09,78101.6733,0.0,-0.98185,1e-05,3.59536]
[1776854244051,44.09,78102.55,0.0,-0.98184,1e-05,3.59704]
[1776854244198,44.09,78102.55,0.0,-0.98184,1e-05,3.59704]
[1776854245674,44.09,78102.55,0.0,-0.98184,1e-05,3.59696]
[1776854245692,44.09,78102.55,0.0,-0.98184,1e-05,3.59696]
[1776854245729,44.09,78102.55,0.0,-0.98184,1e-05,3.59687]
[1776854246458,44.09,78096.2683,0.0,-0.98192,1e-05,3.58321]
[1776854247221,44.09,78096.2683,0.0,-0.98192,1e-05,3.58321]
[1776854247437,44.09,78096.2683,0.0,-0.98192,1e-05,3.58321]
[1776854248472,44.09,78100.2583,0.0,-0.98187,1e-05,3.59162]
[1776854253331,44.09,78100.995,0.0,-0.98187,1e-05,3.59106]
[1776854253435,44.09,78100.995,0.0,-0.98187,1e-05,3.59106]
[1776854253603,44.09,78100.995,0.0,-0.98187,1e-05,3.59106]
[1776854253691,44.09,78100.995,0.0,-0.98187,1e-05,3.59106]
[1776854253792,44.09,78100.995,0.0,-0.98187,1e-05,3.59096]
[1776854255521,44.09,78102.745,0.0,-0.98185,1e-05,3.59451]
[1776854256091,44.09,78102.745,0.0,-0.98185,1e-05,3.59451]
[1776854256199,44.09,78102.745,0.0,-0.98185,1e-05,3.59451]
[1776854258023,44.09,78102.745,0.0,-0.98185,1e-05,3.59439]
[1776854258052,44.08,78111.39,0.0,-0.98174,1e-05,3.61299]
[1776854258195,44.08,78111.39,0.0,-0.98174,1e-05,3.61299]
[1776854258542,44.08,78111.39,0.0,-0.98175,1e-05,3.61286]
[1776854261563,44.08,78108.8667,0.0,-0.98178,1e-05,3.60701]
[1776854262570,44.08,78108.4133,0.0,-0.98179,1e-05,3.60591]
[1776854267623,44.08,78107.0967,0.0,-0.9818,1e-05,3.60259]
[1776854267687,44.08,78107.0967,0.0,-0.9818,1e-05,3.60259]
[1776854273125,44.08,78105.605,0.0,-0.98183,1e-05,3.59868]
[1776854273199,44.08,78105.605,0.0,-0.98183,1e-05,3.59868]
[1776854273732,44.08,78105.605,0.0,-0.98183,1e-05,3.59868]
[1776854273939,44.08,78105.605,0.0,-0.98183,1e-05,3.59868]
[1776854274038,44.08,78105.605,0.0,-0.98183,1e-05,3.59858]
[1776854278175,44.08,78103.55,0.0,-0.98186,1e-05,3.59372]
[1776854278190,44.08,78103.55,0.0,-0.98186,1e-05,3.59372]
[1776854278682,44.08,78103.55,0.0,-0.98186,1e-05,3.59361]
[1776854279572,44.08,78103.55,0.0,-0.98186,1e-05,3.59361]
[1776854279691,44.08,78103.55,0.0,-0.98186,1e-05,3.59361]
[1776854279719,44.08,78103.55,0.0,-0.98186,1e-05,3.59347]
[1776854280695,44.08,78113.79,0.0,-0.98173,1e-05,3.61553]
[1776854283339,44.08,78116.3267,0.0,-0.9817,1e-05,3.62075]
[1776854283439,44.08,78116.3267,0.0,-0.9817,1e-05,3.62075]
[1776854283717,44.08,78116.3267,0.0,-0.9817,1e-05,3.62061]
[1776854288752,44.08,78118.475,0.0,-0.98167,1e-05,3.62636]
[1776854293787,44.08,78118.2517,0.0,-0.98167,1e-05,3.6251]
[1776854297809,44.08,78118.7733,0.0,-0.98167,1e-05,3.62577]
[1776854297936,44.08,78118.7733,0.0,-0.98167,1e-05,3.62577]
[1776854298822,44.07,78121.3933,0.0,-0.98164,1e-05,3.63114]
[1776854303857,44.07,78121.715,0.0,-0.98164,1e-05,3.63102]
[1776854308891,44.07,78121.0567,0.0,-0.98165,1e-05,3.62879]
[1776854312750,44.07,78121.0917,0.0,-0.98166,1e-05,3.62662]
[1776854312938,44.07,78121.0917,0.0,-0.98166,1e-05,3.62662]
[1776854314943,44.07,78121.82,0.0,-0.98166,1e-05,3.62789]
[1776854315044,44.07,78121.82,0.0,-0.98166,1e-05,3.62773]
[1776854320114,44.07,78122.8667,0.0,-0.98165,1e-05,3.62922]
[1776854326120,44.06,78121.3383,0.0,-0.98167,1e-05,3.62495]
[1776854327417,44.06,78121.3167,0.0,-0.98168,1e-05,3.62475]
[1776854327437,44.06,78121.3167,0.0,-0.98168,1e-05,3.62475]
[1776854331988,44.06,78119.0617,0.0,-0.98171,1e-05,3.61925]
[1776854332194,44.06,78119.0617,0.0,-0.98171,1e-05,3.61911]
[1776854332707,44.06,78119.0617,0.0,-0.98171,1e-05,3.61911]
[1776854332936,44.06,78119.0617,0.0,-0.98171,1e-05,3.61911]
[1776854333060,44.06,78119.0617,0.0,-0.98171,1e-05,3.61899]
[1776854334122,44.06,78119.0617,0.0,-0.98171,1e-05,3.61899]
[1776854334192,44.06,78118.3517,0.0,-0.98172,1e-05,3.61731]
[1776854340109,44.06,78122.1383,0.0,-0.98168,1e-05,3.62466]
[1776854342617,44.06,78122.5033,0.0,-0.98167,1e-05,3.62515]
[1776854342696,44.06,78122.5033,0.0,-0.98167,1e-05,3.62515]
[1776854343412,44.06,78122.5033,0.0,-0.98167,1e-05,3.62501]
[1776854343436,44.06,78122.5033,0.0,-0.98167,1e-05,3.62501]
[1776854344136,44.06,78122.5033,0.0,-0.98168,1e-05,3.62487]
[1776854349144,44.05,78122.3,0.0,-0.98168,1e-05,3.6237]
[1776854354149,44.05,78122.635,0.0,-0.98168,1e-05,3.62368]
[1776854355902,44.05,78123.01,0.0,-0.98168,1e-05,3.62435]
[1776854355937,44.05,78123.01,0.0,-0.98168,1e-05,3.62435]
[1776854360155,44.05,78127.4067,0.0,-0.98163,1e-05,3.63316]
[1776854365160,44.05,78127.5117,0.0,-0.98163,1e-05,3.63257]
[1776854368929,44.05,78127.01,0.0,-0.98164,1e-05,3.63099]
[1776854368944,44.05,78127.01,0.0,-0.98164,1e-05,3.63099]
[1776854369914,44.05,78127.01,0.0,-0.98164,1e-05,3.63083]
[1776854369937,44.05,78127.01,0.0,-0.98164,1e-05,3.63083]
[1776854370011,44.05,78127.01,0.0,-0.98164,1e-05,3.63067]
[1776854372167,44.04,78121.9833,0.0,-0.98172,1e-05,3.61767]
[1776854373075,44.04,78121.9833,0.0,-0.98172,1e-05,3.61767]
[1776854373192,44.04,78123.9083,0.0,-0.98169,1e-05,3.62172]
[1776854379386,44.04,78123.64,0.0,-0.9817,1e-05,3.62014]
[1776854384421,44.04,78123.8333,0.0,-0.9817,1e-05,3.61986]
[1776854386426,44.04,78124.1717,0.0,-0.9817,1e-05,3.62046]
[1776854386436,44.04,78124.1717,0.0,-0.9817,1e-05,3.62046]
[1776854387635,44.04,78124.1717,0.0,-0.9817,1e-05,3.62031]
[1776854387688,44.04,78124.1717,0.0,-0.9817,1e-05,3.62031]
[1776854387734,44.04,78124.1717,0.0,-0.9817,1e-05,3.62017]
[1776854394140,44.04,78124.42,0.0,-0.9817,1e-05,3.62002]
[1776854394192,44.04,78124.42,0.0,-0.9817,1e-05,3.61988]
[1776854397512,44.03,78128.9717,0.0,-0.98165,1e-05,3.6292]
[1776854400286,44.03,78128.0383,0.0,-0.98166,1e-05,3.62687]
[1776854400435,44.03,78128.0383,0.0,-0.98166,1e-05,3.62687]
[1776854401137,44.03,78128.0383,0.0,-0.98166,1e-05,3.62687]
[1776854401201,44.03,78128.0383,0.0,-0.98166,1e-05,3.62672]
[1776854403627,44.03,78124.5517,0.0,-0.98171,1e-05,3.61886]
[1776854403693,44.03,78124.5517,0.0,-0.98171,1e-05,3.61886]
[1776854405569,44.03,78128.7567,0.0,-0.98166,1e-05,3.62757]
[1776854408938,44.03,78132.1483,0.0,-0.98162,1e-05,3.63465]
[1776854409188,44.03,78132.1483,0.0,-0.98162,1e-05,3.63465]
[1776854409204,44.03,78130.7633,0.0,-0.98164,1e-05,3.63147]
[1776854410158,44.03,78130.7633,0.0,-0.98164,1e-05,3.63147]
[1776854410195,44.03,78130.7633,0.0,-0.98164,1e-05,3.63147]
[1776854415638,44.03,78131.8733,0.0,-0.98163,1e-05,3.63277]
[1776854418357,44.03,78132.3233,0.0,-0.98163,1e-05,3.63343]
[1776854418435,44.03,78132.3233,0.0,-0.98163,1e-05,3.63343]
[1776854419465,44.03,78132.3233,0.0,-0.98163,1e-05,3.63327]
[1776854419691,44.03,78132.3233,0.0,-0.98163,1e-05,3.63327]
[1776854419793,44.03,78132.3233,0.0,-0.98163,1e-05,3.63311]
[1776854421052,44.03,78132.3233,0.0,-0.98163,1e-05,3.63311]
[1776854421188,44.03,78132.3233,0.0,-0.98163,1e-05,3.63311]
[1776854426221,44.02,78133.6183,0.0,-0.98162,1e-05,3.63495]
[1776854427445,44.02,78133.6183,0.0,-0.98162,1e-05,3.63479]
[1776854427697,44.02,78133.6183,0.0,-0.98162,1e-05,3.63479]
[1776854428168,44.02,78133.6183,0.0,-0.98162,1e-05,3.63479]
[1776854428187,44.02,78133.6183,0.0,-0.98162,1e-05,3.63479]
[1776854428223,44.02,78133.78,0.0,-0.98162,1e-05,3.63498]
[1776854430852,44.02,78133.4967,0.0,-0.98162,1e-05,3.63403]
[1776854431367,44.02,78133.4967,0.0,-0.98162,1e-05,3.63387]
[1776854436449,44.02,78136.55,0.0,-0.9816,1e-05,3.63794]
[1776854441821,44.02,78135.8767,0.0,-0.98161,1e-05,3.63548]
[1776854445940,44.01,78135.84,0.0,-0.98162,1e-05,3.63491]
[1776854447107,44.01,78135.84,0.0,-0.98162,1e-05,3.63474]
[1776854447188,44.01,78135.84,0.0,-0.98162,1e-05,3.63474]
[1776854447208,44.01,78135.84,0.0,-0.98162,1e-05,3.63457]
[1776854452897,44.01,78137.5633,0.0,-0.9816,1e-05,3.63732]
[1776854457933,44.01,78138.7933,0.0,-0.98159,1e-05,3.63917]
[1776854461238,44.01,78138.9883,0.0,-0.98159,1e-05,3.63925]
[1776854461435,44.01,78138.7567,0.0,-0.98159,1e-05,3.63858]
[1776854462968,44.01,78133.8733,0.0,-0.98166,1e-05,3.62764]
[1776854463975,44.01,78126.1783,0.0,-0.98176,1e-05,3.61076]
[1776854464301,44.01,78126.1783,0.0,-0.98176,1e-05,3.61076]
[1776854464437,44.01,78126.1783,0.0,-0.98176,1e-05,3.61076]
[1776854464982,44.01,78126.1783,0.0,-0.98176,1e-05,3.61064]
[1776854465780,44.01,78126.1783,0.0,-0.98176,1e-05,3.61064]
[1776854465936,44.01,78126.1783,0.0,-0.98176,1e-05,3.61064]
[1776854471026,44.0,78123.5367,0.0,-0.98179,1e-05,3.60424]
[1776854474074,44.0,78120.4767,0.0,-0.98183,1e-05,3.5974]
[1776854475655,44.0,78119.9917,0.0,-0.98184,1e-05,3.59616]
[1776854475686,44.0,78119.9917,0.0,-0.98184,1e-05,3.59616]
[1776854476061,44.0,78119.9917,0.0,-0.98184,1e-05,3.59606]
[1776854481096,44.0,78121.47,0.0,-0.98183,1e-05,3.59878]
[1776854486130,44.0,78122.7833,0.0,-0.98181,1e-05,3.6011]
[1776854488144,44.0,78127.1517,0.0,-0.98176,1e-05,3.61035]
[1776854493291,44.0,78127.9633,0.0,-0.98176,1e-05,3.60975]
[1776854499226,43.99,78128.125,0.0,-0.98176,1e-05,3.60939]
[1776854504260,43.99,78128.535,0.0,-0.98176,1e-05,3.60969]
[1776854509296,43.99,78129.1567,0.0,-0.98176,1e-05,3.61044]
[1776854514312,43.99,78128.9033,0.0,-0.98176,1e-05,3.60931]
[1776854519317,43.99,78128.3583,0.0,-0.98177,1e-05,3.60756]
[1776854524321,43.99,78126.135,0.0,-0.9818,1e-05,3.60218]
[1776854525322,43.99,78118.105,0.0,-0.98191,1e-05,3.5847]
[1776854527324,43.99,78111.6317,0.0,-0.98199,1e-05,3.5706]
[1776854532329,43.99,78112.4617,0.0,-0.98198,1e-05,3.57214]
[1776854537334,43.99,78110.495,0.0,-0.98201,1e-05,3.56766]
[1776854542339,43.98,78107.4183,0.0,-0.98204,1e-05,3.56085]
[1776854544541,43.98,78107.61,0.0,-0.98204,1e-05,3.56119]
[1776854545548,43.98,78099.6417,0.0,-0.98214,1e-05,3.54406]
[1776854550582,43.98,78098.745,0.0,-0.98215,1e-05,3.54213]
[1776854555619,43.98,78099.3883,0.0,-0.98215,1e-05,3.54175]
[1776854556385,43.98,78099.3883,0.0,-0.98215,1e-05,3.54175]
[1776854556435,43.98,78099.3883,0.0,-0.98215,1e-05,3.54175]
[1776854562359,43.98,78100.405,0.0,-0.98214,1e-05,3.54391]
[1776854567511,43.98,78100.8733,0.0,-0.98214,1e-05,3.54488]
[1776854569595,43.98,78100.3217,0.0,-0.98214,1e-05,3.54369]
[1776854569689,43.98,78100.3217,0.0,-0.98214,1e-05,3.54369]
[1776854569944,43.98,78100.3217,0.0,-0.98214,1e-05,3.54369]
[1776854569970,43.98,78100.3217,0.0,-0.98214,1e-05,3.54369]
[1776854575785,43.98,78101.0683,0.0,-0.98213,1e-05,3.54525]
[1776854575944,43.98,78101.0683,0.0,-0.98213,1e-05,3.54525]
[1776854576046,43.98,78101.0683,0.0,-0.98213,1e-05,3.54523]
[1776854577778,43.98,78104.8417,0.0,-0.98209,1e-05,3.55329]
[1776854582059,43.98,78105.3833,0.0,-0.98208,1e-05,3.55439]
[1776854582198,43.98,78105.3833,0.0,-0.98208,1e-05,3.55439]
[1776854587849,43.98,78105.5183,0.0,-0.98208,1e-05,3.55452]
[1776854588433,43.98,78105.5183,0.0,-0.98208,1e-05,3.55452]
[1776854590792,43.98,78107.945,0.0,-0.98205,1e-05,3.55967]
[1776854590936,43.98,78107.945,0.0,-0.98205,1e-05,3.55967]
[1776854590997,43.98,78107.945,0.0,-0.98205,1e-05,3.55964]
[1776854597394,43.98,78106.1633,0.0,-0.98207,1e-05,3.55561]
[1776854602954,43.98,78103.5417,0.0,-0.98211,1e-05,3.54986]
[1776854607989,43.98,78100.8033,0.0,-0.98214,1e-05,3.54394]
[1776854613032,43.98,78101.1267,0.0,-0.98215,1e-05,3.54286]
[1776854618069,43.98,78101.9883,0.0,-0.98213,1e-05,3.54467]
[1776854621090,43.98,78105.9083,0.0,-0.98209,1e-05,3.55303]
[1776854624111,43.98,78112.8783,0.0,-0.982,1e-05,3.56792]
[1776854629146,43.98,78113.3783,0.0,-0.982,1e-05,3.56875]
[1776854634181,43.98,78111.095,0.0,-0.98203,1e-05,3.56361]
[1776854638209,43.98,78104.185,0.0,-0.98211,1e-05,3.54866]
[1776854639216,43.98,78099.7833,0.0,-0.98217,1e-05,3.53922]
[1776854642043,43.98,78098.3,0.0,-0.98218,1e-05,3.53606]
[1776854642190,43.98,78098.3,0.0,-0.98218,1e-05,3.53606]
[1776854644251,43.98,78102.3267,0.0,-0.98214,1e-05,3.54468]
[1776854644989,43.98,78102.3267,0.0,-0.98214,1e-05,3.54468]
[1776854645187,43.98,78102.3267,0.0,-0.98214,1e-05,3.54468]
[1776854645258,43.98,78102.3267,0.0,-0.98214,1e-05,3.54467]
[1776854649161,43.98,78106.025,0.0,-0.98208,1e-05,3.55376]
[1776854649190,43.98,78106.025,0.0,-0.98208,1e-05,3.55376]
[1776854649286,43.98,78106.025,0.0,-0.98208,1e-05,3.55375]
[1776854653314,43.98,78102.2883,0.0,-0.98213,1e-05,3.54569]
[1776854653940,43.98,78102.2883,0.0,-0.98213,1e-05,3.54569]
[1776854658653,43.98,78102.13,0.0,-0.98213,1e-05,3.54531]
[1776854658688,43.98,78102.13,0.0,-0.98213,1e-05,3.54531]
[1776854658995,43.98,78102.13,0.0,-0.98213,1e-05,3.54531]
[1776854659188,43.98,78102.13,0.0,-0.98213,1e-05,3.54531]
[1776854659356,43.98,78102.13,0.0,-0.98213,1e-05,3.54529]
[1776854661370,43.98,78106.3533,0.0,-0.98208,1e-05,3.55431]
[1776854666405,43.98,78105.295,0.0,-0.98209,1e-05,3.55194]
[1776854667799,43.98,78104.0217,0.0,-0.98211,1e-05,3.54919]
[1776854667936,43.98,78104.0217,0.0,-0.98211,1e-05,3.54919]
[1776854667993,43.98,78104.0217,0.0,-0.98211,1e-05,3.54919]
[1776854668196,43.98,78104.0217,0.0,-0.98211,1e-05,3.54919]
[1776854668297,43.98,78104.0217,0.0,-0.98211,1e-05,3.54918]
[1776854673469,43.98,78103.08,0.0,-0.98213,1e-05,3.54536]
[1776854678475,43.98,78102.8917,0.0,-0.98213,1e-05,3.54492]
[1776854678770,43.98,78102.8917,0.0,-0.98213,1e-05,3.54492]
[1776854678915,43.98,78102.8917,0.0,-0.98213,1e-05,3.54492]
[1776854678935,43.98,78102.8917,0.0,-0.98213,1e-05,3.54492]
[1776854678940,43.98,78102.8917,0.0,-0.98213,1e-05,3.54492]
[1776854684481,43.98,78102.4117,0.0,-0.98214,1e-05,3.54386]
[1776854685606,43.98,78102.2317,0.0,-0.98214,1e-05,3.54347]
[1776854685660,43.98,78102.2317,0.0,-0.98214,1e-05,3.54347]
[1776854685688,43.98,78102.2317,0.0,-0.98214,1e-05,3.54347]
[1776854685707,43.98,78102.2317,0.0,-0.98214,1e-05,3.54346]
[1776854691488,43.98,78101.4033,0.0,-0.98215,1e-05,3.54166]
[1776854691643,43.98,78101.4033,0.0,-0.98215,1e-05,3.54166]
[1776854691648,43.98,78101.4033,0.0,-0.98215,1e-05,3.54166]
[1776854691693,43.98,78101.4033,0.0,-0.98215,1e-05,3.54166]
[1776854691744,43.98,78101.4033,0.0,-0.98215,1e-05,3.54166]
[1776854697494,43.98,78102.2833,0.0,-0.98214,1e-05,3.54353]
[1776854699155,43.98,78102.465,0.0,-0.98214,1e-05,3.54391]
[1776854699187,43.98,78102.465,0.0,-0.98214,1e-05,3.54391]
[1776854699230,43.98,78102.465,0.0,-0.98214,1e-05,3.54391]
[1776854699436,43.98,78102.465,0.0,-0.98214,1e-05,3.54391]
[1776854699496,43.98,78103.1033,0.0,-0.98213,1e-05,3.54527]
[1776854704501,43.98,78103.9817,0.0,-0.98212,1e-05,3.54711]
[1776854709714,43.98,78102.74,0.0,-0.98213,1e-05,3.5444]
[1776854710532,43.98,78102.74,0.0,-0.98213,1e-05,3.5444]
[1776854710578,43.98,78102.74,0.0,-0.98213,1e-05,3.5444]
[1776854710737,43.98,78102.74,0.0,-0.98213,1e-05,3.5444]
[1776854710798,43.98,78102.74,0.0,-0.98213,1e-05,3.54441]
[1776854711729,43.98,78097.7267,0.0,-0.9822,1e-05,3.53368]
[1776854713743,43.98,78093.8517,0.0,-0.98224,1e-05,3.52545]
[1776854715694,43.98,78093.5083,0.0,-0.98225,1e-05,3.52474]
[1776854715704,43.98,78093.5083,0.0,-0.98225,1e-05,3.52474]
[1776854715936,43.98,78093.5083,0.0,-0.98225,1e-05,3.52474]
[1776854715951,43.98,78093.5083,0.0,-0.98225,1e-05,3.52476]
[1776854718778,43.98,78096.3417,0.0,-0.98221,1e-05,3.53087]
[1776854720880,43.98,78096.4283,0.0,-0.98221,1e-05,3.53107]
[1776854720940,43.98,78096.4283,0.0,-0.98221,1e-05,3.53107]
[1776854720978,43.98,78096.4283,0.0,-0.98221,1e-05,3.53107]
[1776854721187,43.98,78096.4283,0.0,-0.98221,1e-05,3.53107]
[1776854721202,43.98,78096.4283,0.0,-0.98221,1e-05,3.53107]
[1776854721799,43.98,78100.0217,0.0,-0.98217,1e-05,3.53876]
[1776854725552,43.98,78101.7133,0.0,-0.98215,1e-05,3.54238]
[1776854725623,43.98,78101.7133,0.0,-0.98215,1e-05,3.54238]
[1776854725688,43.98,78101.7133,0.0,-0.98215,1e-05,3.54238]
[1776854725827,43.98,78101.7133,0.0,-0.98215,1e-05,3.54237]
[1776854730779,43.98,78102.3667,0.0,-0.98214,1e-05,3.54375]
[1776854730788,43.98,78102.3667,0.0,-0.98214,1e-05,3.54375]
[1776854730937,43.98,78102.3667,0.0,-0.98214,1e-05,3.54375]
[1776854730988,43.98,78102.3667,0.0,-0.98214,1e-05,3.54375]
[1776854732876,43.98,78098.165,0.0,-0.9822,1e-05,3.53303]
[1776854737914,43.98,78097.07,0.0,-0.98221,1e-05,3.53077]
[1776854742949,43.98,78097.165,0.0,-0.98221,1e-05,3.53106]
[1776854744102,43.98,78097.165,0.0,-0.98221,1e-05,3.53106]
[1776854744189,43.98,78097.165,0.0,-0.98221,1e-05,3.53106]
[1776854744211,43.98,78097.165,0.0,-0.98221,1e-05,3.53106]
[1776854744435,43.98,78097.165,0.0,-0.98221,1e-05,3.53106]
[1776854744537,43.98,78097.165,0.0,-0.98221,1e-05,3.53109]
[1776854745969,43.98,78093.0483,0.0,-0.98226,1e-05,3.52235]
[1776854751005,43.98,78093.8117,0.0,-0.98225,1e-05,3.52411]
[1776854754054,43.98,78094.585,0.0,-0.98224,1e-05,3.52581]
[1776854754140,43.98,78094.585,0.0,-0.98224,1e-05,3.52581]
[1776854754190,43.98,78094.585,0.0,-0.98224,1e-05,3.52581]
[1776854754267,43.98,78094.585,0.0,-0.98224,1e-05,3.52581]
[1776854755034,43.98,78100.3867,0.0,-0.98217,1e-05,3.53824]
[1776854757996,43.98,78097.1917,0.0,-0.98221,1e-05,3.53144]
[1776854758051,43.98,78097.1917,0.0,-0.98221,1e-05,3.53144]
[1776854758192,43.98,78097.1917,0.0,-0.98221,1e-05,3.53144]
[1776854758294,43.98,78097.1917,0.0,-0.98221,1e-05,3.53146]
[1776854762040,43.98,78096.6017,0.0,-0.98222,1e-05,3.53025]
[1776854762047,43.98,78096.6017,0.0,-0.98222,1e-05,3.53025]
[1776854762195,43.98,78096.6017,0.0,-0.98222,1e-05,3.53025]
[1776854762296,43.98,78096.6017,0.0,-0.98221,1e-05,3.53027]
[1776854767711,43.98,78095.2733,0.0,-0.98223,1e-05,3.52755]
[1776854768263,43.98,78095.2733,0.0,-0.98223,1e-05,3.52755]
[1776854768415,43.98,78095.2733,0.0,-0.98223,1e-05,3.52755]
[1776854768435,43.98,78095.2733,0.0,-0.98223,1e-05,3.52755]
[1776854768516,43.98,78095.2733,0.0,-0.98223,1e-05,3.52757]
[1776854774167,43.98,78092.14,0.0,-0.98227,1e-05,3.52105]
[1776854778988,43.98,78093.3967,0.0,-0.98225,1e-05,3.52385]
[1776854779084,43.98,78093.3967,0.0,-0.98225,1e-05,3.52385]
[1776854779187,43.98,78093.3967,0.0,-0.98225,1e-05,3.52385]
[1776854779203,43.99,78093.3967,0.0,-0.98225,1e-05,3.52449]
[1776854784238,43.99,78090.8033,0.0,-0.98228,1e-05,3.51912]
[1776854789537,43.99,78092.2383,0.0,-0.98226,1e-05,3.52231]
[1776854789586,43.99,78092.3583,0.0,-0.98226,1e-05,3.5226]
[1776854789646,43.99,78092.3583,0.0,-0.98226,1e-05,3.5226]
[1776854789689,43.99,78092.3583,0.0,-0.98226,1e-05,3.5226]
[1776854791287,43.99,78095.89,0.0,-0.98222,1e-05,3.52844]
[1776854793266,43.99,78094.27,0.0,-0.98224,1e-05,3.52502]
[1776854793324,43.99,78094.27,0.0,-0.98224,1e-05,3.52502]
[1776854793435,43.99,78094.27,0.0,-0.98224,1e-05,3.52502]
[1776854793493,43.99,78094.27,0.0,-0.98224,1e-05,3.52506]
[1776854794307,43.99,78090.02,0.0,-0.9823,1e-05,3.51602]
[1776854796244,43.99,78092.3867,0.0,-0.98227,1e-05,3.5211]
[1776854796294,43.99,78092.3867,0.0,-0.98227,1e-05,3.5211]
[1776854796436,43.99,78092.3867,0.0,-0.98227,1e-05,3.5211]
[1776854796536,43.99,78092.3867,0.0,-0.98227,1e-05,3.52112]
[1776854798336,43.99,78096.445,0.0,-0.98222,1e-05,3.52983]
[1776854800255,43.99,78095.2783,0.0,-0.98223,1e-05,3.52735]
[1776854800313,43.99,78095.2783,0.0,-0.98223,1e-05,3.52735]
[1776854800436,43.99,78095.2783,0.0,-0.98223,1e-05,3.52735]
[1776854800473,43.99,78095.2783,0.0,-0.98223,1e-05,3.52737]
[1776854805546,43.99,78096.5817,0.0,-0.98221,1e-05,3.53023]
[1776854805554,43.99,78096.5817,0.0,-0.98221,1e-05,3.53023]
[1776854805602,43.99,78096.64,0.0,-0.98221,1e-05,3.53037]
[1776854805688,43.99,78096.64,0.0,-0.98221,1e-05,3.53037]
[1776854811608,43.99,78096.1517,0.0,-0.98222,1e-05,3.52943]
[1776854812611,43.99,78096.1517,0.0,-0.98222,1e-05,3.52943]
[1776854812687,43.99,78096.1517,0.0,-0.98222,1e-05,3.52945]
[1776854812695,43.99,78096.1517,0.0,-0.98222,1e-05,3.52945]
[1776854812937,43.99,78096.1517,0.0,-0.98222,1e-05,3.52945]
[1776854813441,43.99,78096.1517,0.0,-0.98222,1e-05,3.52946]
[1776854815666,43.99,78099.3567,0.0,-0.98218,1e-05,3.53633]
[1776854815688,43.99,78099.3567,0.0,-0.98218,1e-05,3.53633]
[1776854815720,43.99,78099.3567,0.0,-0.98218,1e-05,3.53633]
[1776854815940,43.99,78099.3567,0.0,-0.98218,1e-05,3.53633]
[1776854816462,43.99,78099.3567,0.0,-0.98218,1e-05,3.53634]
[1776854820489,43.99,78095.9583,0.0,-0.98222,1e-05,3.52914]
[1776854821438,43.99,78095.9583,0.0,-0.98222,1e-05,3.52914]
[1776854821500,43.99,78095.9583,0.0,-0.98222,1e-05,3.52914]
[1776854821539,43.99,78095.9583,0.0,-0.98222,1e-05,3.52916]
[1776854821691,43.99,78095.9583,0.0,-0.98222,1e-05,3.52916]
[1776854827624,43.99,78093.5033,0.0,-0.98225,1e-05,3.52408]
[1776854829939,43.99,78093.4817,0.0,-0.98225,1e-05,3.52408]
[1776854830031,43.99,78093.4817,0.0,-0.98225,1e-05,3.52408]
[1776854830188,43.99,78093.4817,0.0,-0.98225,1e-05,3.52408]
[1776854830560,43.99,78093.4817,0.0,-0.98225,1e-05,3.5241]
[1776854834457,43.99,78096.175,0.0,-0.98222,1e-05,3.5299]
[1776854834552,43.99,78096.175,0.0,-0.98222,1e-05,3.5299]
[1776854834587,43.99,78096.175,0.0,-0.98222,1e-05,3.5299]
[1776854834700,43.99,78096.175,0.0,-0.98222,1e-05,3.5299]
[1776854836602,43.99,78102.9167,0.0,-0.98213,1e-05,3.54432]
[1776854841638,43.99,78102.02,0.0,-0.98214,1e-05,3.54238]
[1776854846644,43.99,78101.365,0.0,-0.98215,1e-05,3.54095]
[1776854851649,43.99,78101.2417,0.0,-0.98216,1e-05,3.53894]
[1776854852761,43.99,78101.2267,0.0,-0.98216,1e-05,3.53891]
[1776854852936,43.99,78101.2267,0.0,-0.98216,1e-05,3.53891]
[1776854853038,43.99,78101.2267,0.0,-0.98216,1e-05,3.53891]
[1776854853714,43.99,78101.2267,0.0,-0.98216,1e-05,3.53891]
[1776854853936,43.99,78101.2267,0.0,-0.98216,1e-05,3.53891]
[1776854858663,43.99,78101.6383,0.0,-0.98216,1e-05,3.5398]
[1776854858694,43.99,78101.6383,0.0,-0.98216,1e-05,3.5398]
[1776854858763,43.99,78101.6383,0.0,-0.98216,1e-05,3.5398]
[1776854858936,43.99,78101.6383,0.0,-0.98216,1e-05,3.5398]
[1776854858995,43.99,78101.6383,0.0,-0.98216,1e-05,3.5398]
[1776854865663,43.99,78102.25,0.0,-0.98215,1e-05,3.5411]
[1776854870553,43.99,78102.0333,0.0,-0.98215,1e-05,3.54063]
[1776854870606,43.99,78102.0333,0.0,-0.98215,1e-05,3.54063]
[1776854870691,43.99,78102.0333,0.0,-0.98215,1e-05,3.54063]
[1776854871093,43.99,78102.0333,0.0,-0.98215,1e-05,3.54063]
[1776854871191,43.99,78102.0333,0.0,-0.98215,1e-05,3.54063]
[1776854873672,43.99,78098.36,0.0,-0.9822,1e-05,3.53278]
[1776854878899,43.99,78099.3917,0.0,-0.98218,1e-05,3.53505]
[1776854883934,43.99,78099.5617,0.0,-0.98218,1e-05,3.53545]
[1776854888969,43.99,78098.91,0.0,-0.98219,1e-05,3.5341]
[1776854894003,43.99,78098.6467,0.0,-0.98219,1e-05,3.53359]
[1776854899095,43.99,78098.635,0.0,-0.98219,1e-05,3.53361]
[1776854899188,43.99,78098.635,0.0,-0.98219,1e-05,3.53361]
[1776854899258,43.99,78098.635,0.0,-0.98219,1e-05,3.53361]
[1776854899435,43.99,78098.635,0.0,-0.98219,1e-05,3.53361]
[1776854899466,43.99,78098.635,0.0,-0.98219,1e-05,3.53361]
[1776854905081,43.99,78099.1483,0.0,-0.98219,1e-05,3.53477]
[1776854905738,43.99,78099.1483,0.0,-0.98219,1e-05,3.53477]
[1776854905854,43.99,78099.1483,0.0,-0.98219,1e-05,3.53477]
[1776854905936,43.99,78099.1483,0.0,-0.98219,1e-05,3.53477]
[1776854906088,43.99,78099.1483,0.0,-0.98219,1e-05,3.53476]
[1776854908354,43.99,78101.8483,0.0,-0.98215,1e-05,3.54052]
[1776854908436,43.99,78101.8483,0.0,-0.98215,1e-05,3.54052]
[1776854909109,43.99,78110.6117,0.0,-0.98204,1e-05,3.55927]
[1776854914182,43.99,78113.3417,0.0,-0.98202,1e-05,3.56325]
[1776854914192,43.99,78113.3417,0.0,-0.98202,1e-05,3.56325]
[1776854914626,43.99,78113.3417,0.0,-0.98202,1e-05,3.56325]
[1776854914687,43.99,78113.3417,0.0,-0.98202,1e-05,3.56325]
[1776854914719,43.99,78106.2367,0.0,-0.98211,1e-05,3.54795]
[1776854916158,43.99,78100.285,0.0,-0.98218,1e-05,3.53521]
[1776854918321,43.99,78099.4817,0.0,-0.98219,1e-05,3.5335]
[1776854918437,43.99,78099.4817,0.0,-0.98219,1e-05,3.5335]
[1776854921121,43.99,78099.9583,0.0,-0.98218,1e-05,3.53454]
[1776854921191,43.99,78099.9583,0.0,-0.98218,1e-05,3.53454]
[1776854921192,43.99,78099.9583,0.0,-0.98218,1e-05,3.53455]
[1776854924625,43.99,78099.385,0.0,-0.98219,1e-05,3.53334]
[1776854924689,43.99,78099.385,0.0,-0.98219,1e-05,3.53334]
[1776854930258,43.99,78101.2833,0.0,-0.98217,1e-05,3.53744]
[1776854933303,43.99,78100.8033,0.0,-0.98217,1e-05,3.53643]
[1776854933436,43.99,78100.8033,0.0,-0.98217,1e-05,3.53643]
[1776854933477,43.99,78100.8033,0.0,-0.98217,1e-05,3.53643]
[1776854933686,43.99,78100.8033,0.0,-0.98217,1e-05,3.53643]
[1776854933731,43.99,78100.8033,0.0,-0.98217,1e-05,3.53642]
[1776854935293,43.99,78104.62,0.0,-0.98213,1e-05,3.54459]
[1776854937177,43.99,78103.8867,0.0,-0.98214,1e-05,3.54301]
[1776854937193,43.99,78103.8867,0.0,-0.98214,1e-05,3.54301]
[1776854938313,43.99,78099.355,0.0,-0.98219,1e-05,3.53333]
[1776854939448,43.99,78099.355,0.0,-0.98219,1e-05,3.53333]
[1776854939687,43.99,78099.355,0.0,-0.98219,1e-05,3.53333]
[1776854939743,43.99,78097.4867,0.0,-0.98221,1e-05,3.52935]
[1776854944890,43.99,78097.3567,0.0,-0.98222,1e-05,3.52916]
[1776854944937,43.99,78097.3567,0.0,-0.98222,1e-05,3.52916]
[1776854947378,43.99,78093.1617,0.0,-0.98227,1e-05,3.52029]
[1776854949030,43.99,78091.2117,0.0,-0.98229,1e-05,3.51616]
[1776854949195,43.99,78091.2117,0.0,-0.98229,1e-05,3.51616]
[1776854949392,43.99,78091.2117,0.0,-0.98229,1e-05,3.51619]
[1776854950399,43.99,78094.5367,0.0,-0.98225,1e-05,3.52331]
[1776854951930,43.99,78094.965,0.0,-0.98224,1e-05,3.52425]
[1776854951936,43.99,78094.965,0.0,-0.98224,1e-05,3.52425]
[1776854957449,43.99,78094.9817,0.0,-0.98224,1e-05,3.52445]
[1776854957861,43.99,78094.9817,0.0,-0.98224,1e-05,3.52445]
[1776854957925,43.99,78094.9817,0.0,-0.98224,1e-05,3.52445]
[1776854957941,43.99,78094.9817,0.0,-0.98224,1e-05,3.52445]
[1776854958456,43.99,78094.9817,0.0,-0.98224,1e-05,3.52448]
[1776854963150,43.99,78095.1667,0.0,-0.98224,1e-05,3.52497]
[1776854963198,43.99,78095.1667,0.0,-0.98224,1e-05,3.52497]
[1776854963513,43.99,78095.1667,0.0,-0.98224,1e-05,3.52497]
[1776854963698,43.99,78095.1667,0.0,-0.98224,1e-05,3.52497]
[1776854963716,43.99,78095.1667,0.0,-0.98224,1e-05,3.52499]
[1776854964556,43.99,78095.1667,0.0,-0.98224,1e-05,3.52499]
[1776854964705,43.99,78095.1667,0.0,-0.98224,1e-05,3.52499]
[1776854965505,43.99,78098.875,0.0,-0.98219,1e-05,3.53291]
[1776854966512,43.99,78107.345,0.0,-0.98209,1e-05,3.55105]
[1776854967108,43.99,78107.345,0.0,-0.98209,1e-05,3.55105]
[1776854967187,43.99,78107.345,0.0,-0.98209,1e-05,3.55105]
[1776854967255,43.99,78107.345,0.0,-0.98209,1e-05,3.55105]
[1776854967435,43.99,78107.345,0.0,-0.98209,1e-05,3.55105]
[1776854967519,43.99,78107.345,0.0,-0.98209,1e-05,3.55101]
[1776854968526,43.99,78111.2317,0.0,-0.98204,1e-05,3.55934]
[1776854970540,43.99,78108.42,0.0,-0.98208,1e-05,3.55325]
[1776854975574,43.99,78106.32,0.0,-0.98211,1e-05,3.54693]
[1776854980610,43.99,78106.6833,0.0,-0.98211,1e-05,3.54764]
[1776854981487,43.99,78106.6833,0.0,-0.98211,1e-05,3.54764]
[1776854981690,43.99,78106.6833,0.0,-0.98211,1e-05,3.54764]
[1776854981708,43.99,78106.6833,0.0,-0.98211,1e-05,3.54762]
[1776854982086,43.99,78106.6833,0.0,-0.98211,1e-05,3.54762]
[1776854982190,43.99,78106.6833,0.0,-0.98211,1e-05,3.54762]
[1776854987791,43.99,78104.3033,0.0,-0.98214,1e-05,3.54248]
[1776854992020,43.99,78104.3567,0.0,-0.98214,1e-05,3.54257]
[1776854992193,43.99,78104.3567,0.0,-0.98214,1e-05,3.54257]
[1776854992301,43.99,78104.3567,0.0,-0.98214,1e-05,3.54257]
[1776854992437,43.99,78104.3567,0.0,-0.98214,1e-05,3.54257]
[1776854992694,43.99,78104.3567,0.0,-0.98214,1e-05,3.54257]
[1776854996301,43.99,78102.9733,0.0,-0.98215,1e-05,3.53961]
[1776854996441,43.99,78102.9733,0.0,-0.98215,1e-05,3.53961]
[1776854998957,43.99,78100.6417,0.0,-0.98218,1e-05,3.53464]
[1776854999195,43.99,78100.6417,0.0,-0.98218,1e-05,3.53464]
[1776855002764,43.99,78098.0283,0.0,-0.98221,1e-05,3.52911]
[1776855007811,43.99,78097.7333,0.0,-0.98222,1e-05,3.52858]
[1776855012816,43.99,78097.8967,0.0,-0.98222,1e-05,3.52902]
[1776855013531,43.99,78097.8967,0.0,-0.98222,1e-05,3.52902]
[1776855013689,43.99,78097.8967,0.0,-0.98222,1e-05,3.52902]
[1776855013942,43.99,78097.8967,0.0,-0.98222,1e-05,3.52903]
[1776855014818,43.99,78097.0383,0.0,-0.98223,1e-05,3.52722]
[1776855019823,43.99,78096.5917,0.0,-0.98223,1e-05,3.52638]
[1776855024242,43.99,78096.335,0.0,-0.98223,1e-05,3.52591]
[1776855024435,43.99,78096.335,0.0,-0.98223,1e-05,3.52591]
[1776855025574,43.99,78096.335,0.0,-0.98223,1e-05,3.52593]
[1776855025691,43.99,78096.335,0.0,-0.98223,1e-05,3.52593]
[1776855025782,43.99,78096.335,0.0,-0.98223,1e-05,3.52595]
[1776855030834,43.99,78096.2517,0.0,-0.98223,1e-05,3.52588]
[1776855031744,43.99,78096.2517,0.0,-0.98223,1e-05,3.52588]
[1776855031935,43.99,78096.2517,0.0,-0.98223,1e-05,3.52588]
[1776855032960,43.99,78096.4367,0.0,-0.98224,1e-05,3.52458]
[1776855033193,43.99,78096.4367,0.0,-0.98224,1e-05,3.52458]
[1776855033252,43.99,78096.4367,0.0,-0.98224,1e-05,3.52462]
[1776855034092,43.99,78096.4367,0.0,-0.98224,1e-05,3.52462]
[1776855034191,43.99,78096.4367,0.0,-0.98224,1e-05,3.52462]
[1776855035840,43.99,78092.2017,0.0,-0.98229,1e-05,3.51566]
[1776855036955,43.99,78092.2017,0.0,-0.98229,1e-05,3.51568]
[1776855036961,43.99,78092.2017,0.0,-0.98229,1e-05,3.51568]
[1776855037190,43.99,78092.2017,0.0,-0.98229,1e-05,3.51568]
[1776855037236,43.99,78092.2017,0.0,-0.98229,1e-05,3.5157]
[1776855038843,43.99,78096.3867,0.0,-0.98224,1e-05,3.52466]
[1776855038959,43.99,78096.3867,0.0,-0.98224,1e-05,3.52466]
[1776855039189,43.99,78096.3867,0.0,-0.98224,1e-05,3.52466]
[1776855039367,43.99,78096.3867,0.0,-0.98224,1e-05,3.52466]
[1776855039437,43.99,78096.3867,0.0,-0.98224,1e-05,3.52466]
[1776855039468,43.99,78096.3867,0.0,-0.98224,1e-05,3.52468]
[1776855045850,43.99,78093.4017,0.0,-0.98227,1e-05,3.51853]
[1776855050855,43.99,78093.95,0.0,-0.98227,1e-05,3.51987]
[1776855051496,43.99,78093.95,0.0,-0.98227,1e-05,3.51987]
[1776855051691,43.99,78093.95,0.0,-0.98227,1e-05,3.51987]
[1776855056121,44.0,78093.865,0.0,-0.98227,1e-05,3.51985]
[1776855056192,44.0,78093.865,0.0,-0.98227,1e-05,3.51985]
[1776855056213,44.0,78093.865,0.0,-0.98227,1e-05,3.51989]
[1776855057013,44.0,78093.865,0.0,-0.98227,1e-05,3.51989]
[1776855057216,44.0,78093.865,0.0,-0.98227,1e-05,3.51989]
[1776855061089,44.0,78093.4233,0.0,-0.98227,1e-05,3.51908]
[1776855061194,44.0,78093.4233,0.0,-0.98227,1e-05,3.51908]
[1776855061294,44.0,78093.4233,0.0,-0.98227,1e-05,3.51912]
[1776855067220,44.0,78096.4783,0.0,-0.98223,1e-05,3.52579]
[1776855067940,44.0,78096.4783,0.0,-0.98223,1e-05,3.52579]
[1776855070665,44.0,78098.31,0.0,-0.98221,1e-05,3.52974]
[1776855070689,44.0,78098.31,0.0,-0.98221,1e-05,3.52974]
[1776855070713,44.0,78098.31,0.0,-0.98221,1e-05,3.52975]
[1776855076283,44.0,78097.8583,0.0,-0.98221,1e-05,3.52889]
[1776855077358,44.0,78097.8583,0.0,-0.98221,1e-05,3.52889]
[1776855077436,44.0,78097.8583,0.0,-0.98221,1e-05,3.52889]
[1776855080311,44.0,78093.005,0.0,-0.98227,1e-05,3.51865]
[1776855084122,44.0,78092.7617,0.0,-0.98228,1e-05,3.51823]
[1776855084128,44.0,78092.7617,0.0,-0.98228,1e-05,3.51823]
[1776855084203,44.0,78092.7617,0.0,-0.98228,1e-05,3.51823]
[1776855084340,44.0,78092.7617,0.0,-0.98228,1e-05,3.51827]
[1776855089374,44.0,78090.9967,0.0,-0.9823,1e-05,3.51471]
[1776855092918,44.0,78091.625,0.0,-0.9823,1e-05,3.51443]
[1776855092940,44.0,78091.625,0.0,-0.9823,1e-05,3.51443]
[1776855092969,44.0,78091.625,0.0,-0.9823,1e-05,3.51443]
[1776855093204,44.0,78091.625,0.0,-0.9823,1e-05,3.51443]
[1776855093403,44.0,78091.625,0.0,-0.9823,1e-05,3.51448]
[1776855098438,44.0,78090.7983,0.0,-0.9823,1e-05,3.51293]
[1776855099799,44.0,78090.7983,0.0,-0.9823,1e-05,3.51293]
[1776855099935,44.0,78090.7983,0.0,-0.9823,1e-05,3.51298]
[1776855105292,44.0,78091.7017,0.0,-0.98229,1e-05,3.51511]
[1776855105299,44.0,78091.7017,0.0,-0.98229,1e-05,3.51511]
[1776855105435,44.0,78091.7017,0.0,-0.98229,1e-05,3.51511]
[1776855105487,44.0,78091.7017,0.0,-0.98229,1e-05,3.51514]
[1776855107501,44.0,78096.5467,0.0,-0.98223,1e-05,3.52551]
[1776855108111,44.0,78096.5467,0.0,-0.98223,1e-05,3.52551]
[1776855108158,44.0,78096.5467,0.0,-0.98223,1e-05,3.52551]
[1776855108191,44.0,78096.5467,0.0,-0.98223,1e-05,3.52551]
[1776855108508,44.0,78096.5467,0.0,-0.98223,1e-05,3.52553]
[1776855113543,44.0,78099.4983,0.0,-0.98219,1e-05,3.5319]
[1776855118578,44.0,78099.215,0.0,-0.9822,1e-05,3.53135]
[1776855119029,44.0,78099.215,0.0,-0.9822,1e-05,3.53135]
[1776855119187,44.0,78099.215,0.0,-0.9822,1e-05,3.53135]
[1776855119404,44.0,78099.215,0.0,-0.9822,1e-05,3.53135]
[1776855119436,44.0,78099.215,0.0,-0.9822,1e-05,3.53135]
[1776855119585,44.0,78099.215,0.0,-0.9822,1e-05,3.53135]
[1776855120592,44.0,78103.8117,0.0,-0.98214,1e-05,3.54118]
[1776855122606,44.0,78109.76,0.0,-0.98207,1e-05,3.55391]
[1776855127641,44.0,78110.5267,0.0,-0.98206,1e-05,3.55542]
[1776855129788,44.0,78110.2517,0.0,-0.98206,1e-05,3.5548]
[1776855129937,44.0,78110.2517,0.0,-0.98206,1e-05,3.5548]
[1776855135693,44.0,78109.6167,0.0,-0.98207,1e-05,3.5533]
[1776855135742,44.0,78109.6167,0.0,-0.98207,1e-05,3.5533]
[1776855135938,44.0,78109.6167,0.0,-0.98207,1e-05,3.5533]
[1776855135941,44.0,78108.925,0.0,-0.98208,1e-05,3.55179]
[1776855141739,44.0,78108.6433,0.0,-0.98208,1e-05,3.55106]
[1776855146774,44.0,78106.815,0.0,-0.98211,1e-05,3.54706]
[1776855147069,44.0,78106.815,0.0,-0.98211,1e-05,3.54706]
[1776855147112,44.0,78106.815,0.0,-0.98211,1e-05,3.54706]
[1776855147189,44.0,78106.815,0.0,-0.98211,1e-05,3.54706]
[1776855147781,44.0,78106.815,0.0,-0.98211,1e-05,3.54706]
[1776855148788,44.0,78102.4467,0.0,-0.98216,1e-05,3.53769]
[1776855151136,44.0,78103.395,0.0,-0.98215,1e-05,3.53972]
[1776855151190,44.0,78103.395,0.0,-0.98215,1e-05,3.53972]
[1776855151195,44.0,78103.395,0.0,-0.98215,1e-05,3.53972]
[1776855151436,44.0,78103.395,0.0,-0.98215,1e-05,3.53972]
[1776855151809,44.0,78103.395,0.0,-0.98216,1e-05,3.53797]
[1776855153822,44.0,78109.8517,0.0,-0.98208,1e-05,3.55178]
[1776855156627,44.0,78109.5417,0.0,-0.98208,1e-05,3.55107]
[1776855156688,44.0,78109.5417,0.0,-0.98208,1e-05,3.55107]
[1776855161879,44.0,78108.3517,0.0,-0.9821,1e-05,3.54842]
[1776855166916,44.0,78108.1667,0.0,-0.9821,1e-05,3.54796]
[1776855171871,44.0,78109.0517,0.0,-0.98209,1e-05,3.54978]
[1776855171937,44.0,78109.0517,0.0,-0.98209,1e-05,3.54978]
[1776855171987,44.0,78109.0517,0.0,-0.98209,1e-05,3.54976]
[1776855172195,44.0,78109.0517,0.0,-0.98209,1e-05,3.54976]
[1776855172959,44.0,78109.0517,0.0,-0.98209,1e-05,3.54973]
[1776855177824,44.0,78112.4933,0.0,-0.98205,1e-05,3.55701]
[1776855177936,44.0,78112.4933,0.0,-0.98205,1e-05,3.55701]
[1776855182988,44.0,78114.1617,0.0,-0.98203,1e-05,3.5604]
[1776855185916,44.0,78115.4267,0.0,-0.98201,1e-05,3.56305]
[1776855185937,44.0,78115.4267,0.0,-0.98201,1e-05,3.56305]
[1776855185991,44.0,78115.535,0.0,-0.98201,1e-05,3.56324]
[1776855186192,44.0,78115.535,0.0,-0.98201,1e-05,3.56324]
[1776855191997,44.0,78116.125,0.0,-0.98201,1e-05,3.56427]
[1776855197002,43.99,78116.7733,0.0,-0.982,1e-05,3.56545]
[1776855203008,43.99,78116.7083,0.0,-0.982,1e-05,3.56504]
[1776855205008,43.99,78115.8833,0.0,-0.98201,1e-05,3.56322]
[1776855205189,43.99,78114.1167,0.0,-0.98203,1e-05,3.55939]
[1776855211016,43.99,78117.95,0.0,-0.982,1e-05,3.56561]
[1776855215874,43.99,78118.5483,0.0,-0.98199,1e-05,3.56671]
[1776855215936,43.99,78118.5483,0.0,-0.98199,1e-05,3.56671]
[1776855215966,43.99,78118.5483,0.0,-0.98199,1e-05,3.56671]
[1776855216015,43.99,78118.5483,0.0,-0.98199,1e-05,3.56665]
[1776855216206,43.99,78118.5483,0.0,-0.98199,1e-05,3.56665]
[1776855218276,43.99,78122.4683,0.0,-0.98194,1e-05,3.57493]
[1776855220289,43.99,78126.15,0.0,-0.9819,1e-05,3.58275]
[1776855221297,43.99,78126.4167,0.0,-0.98189,1e-05,3.58322]
[1776855222288,43.99,78126.4167,0.0,-0.98189,1e-05,3.58322]
[1776855222436,43.99,78126.4167,0.0,-0.98189,1e-05,3.58322]
[1776855222504,43.99,78126.4167,0.0,-0.98189,1e-05,3.58322]
[1776855222691,43.99,78126.4167,0.0,-0.98189,1e-05,3.58322]
[1776855222721,43.99,78126.4167,0.0,-0.9819,1e-05,3.58311]
[1776855223311,43.99,78136.54,0.0,-0.98177,1e-05,3.60495]
[1776855226755,43.99,78138.785,0.0,-0.98174,1e-05,3.60959]
[1776855226939,43.99,78138.785,0.0,-0.98174,1e-05,3.60959]
[1776855232373,43.99,78138.3367,0.0,-0.98175,1e-05,3.60779]
[1776855236297,43.99,78141.2033,0.0,-0.98172,1e-05,3.61367]
[1776855236360,43.99,78141.2033,0.0,-0.98172,1e-05,3.61367]
[1776855236438,43.99,78141.2033,0.0,-0.98172,1e-05,3.61367]
[1776855236521,43.99,78141.2033,0.0,-0.98172,1e-05,3.61358]
[1776855237409,43.99,78134.1517,0.0,-0.98181,1e-05,3.59815]
[1776855242886,43.99,78130.9183,0.0,-0.98185,1e-05,3.59078]
[1776855242942,43.99,78130.9183,0.0,-0.98185,1e-05,3.59078]
[1776855243733,43.99,78130.9183,0.0,-0.98185,1e-05,3.59069]
[1776855243938,43.99,78130.9183,0.0,-0.98185,1e-05,3.59069]
[1776855244036,43.98,78130.9183,0.0,-0.98185,1e-05,3.59062]
[1776855245105,43.98,78127.6217,0.0,-0.98189,1e-05,3.58342]
[1776855245187,43.98,78127.6217,0.0,-0.98189,1e-05,3.58342]
[1776855246472,43.98,78123.3817,0.0,-0.98195,1e-05,3.57413]
[1776855250423,43.98,78123.0133,0.0,-0.98195,1e-05,3.57317]
[1776855250436,43.98,78123.0133,0.0,-0.98195,1e-05,3.57317]
[1776855250516,43.98,78123.0133,0.0,-0.98195,1e-05,3.57317]
[1776855250690,43.98,78123.0133,0.0,-0.98195,1e-05,3.57317]
[1776855250721,43.98,78123.0133,0.0,-0.98195,1e-05,3.57313]
[1776855251507,43.98,78117.7667,0.0,-0.98202,1e-05,3.56178]
[1776855256542,43.98,78118.655,0.0,-0.98201,1e-05,3.5635]
[1776855261792,43.98,78119.2033,0.0,-0.982,1e-05,3.56451]
[1776855261898,43.98,78119.2033,0.0,-0.982,1e-05,3.56451]
[1776855261937,43.98,78119.2033,0.0,-0.982,1e-05,3.56451]
[1776855261992,43.98,78119.2033,0.0,-0.982,1e-05,3.56445]
[1776855262584,43.98,78126.005,0.0,-0.98192,1e-05,3.57907]
[1776855267123,43.98,78128.0317,0.0,-0.9819,1e-05,3.58316]
[1776855267132,43.98,78128.0317,0.0,-0.9819,1e-05,3.58316]
[1776855267188,43.98,78128.0317,0.0,-0.9819,1e-05,3.58316]
[1776855267620,43.98,78128.0317,0.0,-0.9819,1e-05,3.5831]
[1776855270640,43.98,78123.5,0.0,-0.98195,1e-05,3.57312]
[1776855277087,43.98,78124.115,0.0,-0.98196,1e-05,3.57237]
[1776855281694,43.98,78122.7883,0.0,-0.98197,1e-05,3.5693]
[1776855281751,43.98,78122.7883,0.0,-0.98197,1e-05,3.5693]
[1776855281936,43.98,78122.7883,0.0,-0.98197,1e-05,3.5693]
[1776855282037,43.98,78122.7883,0.0,-0.98197,1e-05,3.56925]
[1776855285522,43.98,78122.12,0.0,-0.98198,1e-05,3.56888]
[1776855285592,43.98,78122.12,0.0,-0.98198,1e-05,3.56888]
[1776855285687,43.98,78122.12,0.0,-0.98198,1e-05,3.56888]
[1776855285746,43.98,78122.12,0.0,-0.98197,1e-05,3.56943]
[1776855287760,43.98,78119.9,0.0,-0.982,1e-05,3.56459]
[1776855288767,43.98,78113.1117,0.0,-0.98209,1e-05,3.54996]
[1776855292822,43.98,78110.955,0.0,-0.98211,1e-05,3.5453]
[1776855292921,43.98,78110.955,0.0,-0.98211,1e-05,3.5453]
[1776855292936,43.98,78110.955,0.0,-0.98211,1e-05,3.5453]
[1776855293022,43.98,78110.955,0.0,-0.98211,1e-05,3.54529]
[1776855297936,43.98,78109.9417,0.0,-0.98213,1e-05,3.5431]
[1776855297938,43.98,78109.9417,0.0,-0.98213,1e-05,3.5431]
[1776855297988,43.98,78109.9417,0.0,-0.98213,1e-05,3.54309]
[1776855298188,43.98,78109.9417,0.0,-0.98213,1e-05,3.54309]
[1776855303721,43.98,78107.13,0.0,-0.98216,1e-05,3.53706]
[1776855303790,43.98,78107.13,0.0,-0.98216,1e-05,3.53706]
[1776855303940,43.98,78107.13,0.0,-0.98216,1e-05,3.53706]
[1776855304012,43.98,78107.13,0.0,-0.98216,1e-05,3.5371]
[1776855304882,43.98,78097.3983,0.0,-0.98228,1e-05,3.51634]
[1776855308849,43.98,78095.8033,0.0,-0.9823,1e-05,3.51307]
[1776855308857,43.98,78095.8033,0.0,-0.9823,1e-05,3.51307]
[1776855308937,43.98,78095.8033,0.0,-0.9823,1e-05,3.51307]
[1776855309003,43.98,78095.8033,0.0,-0.9823,1e-05,3.51312]
[1776855314951,43.98,78095.8433,0.0,-0.9823,1e-05,3.51348]
[1776855316418,43.99,78095.3867,0.0,-0.9823,1e-05,3.51255]
[1776855316435,43.99,78095.3867,0.0,-0.9823,1e-05,3.51255]
[1776855316647,43.99,78095.3867,0.0,-0.9823,1e-05,3.51255]
[1776855316689,43.99,78095.3867,0.0,-0.9823,1e-05,3.51255]
[1776855316697,43.99,78095.3867,0.0,-0.9823,1e-05,3.5126]
[1776855322004,43.99,78096.9983,0.0,-0.98228,1e-05,3.51624]
[1776855322623,43.99,78096.9983,0.0,-0.98228,1e-05,3.51624]
[1776855322688,43.99,78096.9983,0.0,-0.98228,1e-05,3.51624]
[1776855328046,43.99,78098.6233,0.0,-0.98226,1e-05,3.51991]
[1776855331726,43.99,78097.345,0.0,-0.98228,1e-05,3.51556]
[1776855331866,43.99,78097.345,0.0,-0.98228,1e-05,3.51556]
[1776855331937,43.99,78097.345,0.0,-0.98228,1e-05,3.51556]
[1776855332074,43.99,78097.345,0.0,-0.98228,1e-05,3.5156]
[1776855337109,43.99,78096.91,0.0,-0.98229,1e-05,3.51488]
[1776855338430,43.99,78096.7217,0.0,-0.98229,1e-05,3.51452]
[1776855338435,43.99,78096.7217,0.0,-0.98229,1e-05,3.51452]
[1776855338528,43.99,78096.7217,0.0,-0.98229,1e-05,3.51452]
[1776855338692,43.99,78096.7217,0.0,-0.98229,1e-05,3.51452]
[1776855339124,43.99,78096.7217,0.0,-0.98229,1e-05,3.51459]
[1776855340131,43.99,78089.2533,0.0,-0.98238,1e-05,3.49877]
[1776855344871,43.99,78087.06,0.0,-0.98241,1e-05,3.49441]
[1776855344936,43.99,78087.06,0.0,-0.98241,1e-05,3.49441]
[1776855346156,43.99,78080.755,0.0,-0.98248,1e-05,3.48123]
[1776855348895,43.99,78079.875,0.0,-0.98249,1e-05,3.47957]
[1776855348936,43.99,78079.875,0.0,-0.98249,1e-05,3.47957]
[1776855349438,43.99,78079.875,0.0,-0.98249,1e-05,3.47967]
[1776855349691,43.99,78079.875,0.0,-0.98249,1e-05,3.47967]
[1776855349734,43.99,78079.875,0.0,-0.98249,1e-05,3.47978]
[1776855355166,43.99,78077.2133,0.0,-0.98252,1e-05,3.47469]
[1776855356158,43.99,78077.2133,0.0,-0.98252,1e-05,3.47469]
[1776855356190,43.99,78077.7017,0.0,-0.98251,1e-05,3.47583]
[1776855360022,43.99,78080.1133,0.0,-0.98248,1e-05,3.48123]
[1776855360028,43.99,78080.1133,0.0,-0.98248,1e-05,3.48123]
[1776855360071,43.99,78080.1133,0.0,-0.98248,1e-05,3.48132]
[1776855360192,43.99,78080.1133,0.0,-0.98248,1e-05,3.48132]
[1776855364491,43.99,78083.9817,0.0,-0.98243,1e-05,3.48986]
[1776855364603,43.99,78083.9817,0.0,-0.98243,1e-05,3.48986]
[1776855364687,43.99,78083.9817,0.0,-0.98243,1e-05,3.48986]
[1776855364775,43.99,78083.9817,0.0,-0.98243,1e-05,3.48994]
[1776855366177,43.99,78089.81,0.0,-0.98236,1e-05,3.50238]
[1776855367996,43.99,78092.365,0.0,-0.98233,1e-05,3.50787]
[1776855368097,44.0,78092.365,0.0,-0.98232,1e-05,3.50852]
[1776855368190,44.0,78092.365,0.0,-0.98232,1e-05,3.50852]
[1776855368530,44.0,78092.365,0.0,-0.98232,1e-05,3.50852]
[1776855368695,44.0,78092.365,0.0,-0.98232,1e-05,3.50852]
[1776855371182,44.0,78088.255,0.0,-0.98237,1e-05,3.49994]
[1776855373012,44.0,78088.825,0.0,-0.98237,1e-05,3.50122]
[1776855373110,44.0,78088.825,0.0,-0.98237,1e-05,3.50129]
[1776855373197,44.0,78088.825,0.0,-0.98237,1e-05,3.50129]
[1776855373851,44.0,78088.825,0.0,-0.98237,1e-05,3.50129]
[1776855373936,44.0,78088.825,0.0,-0.98237,1e-05,3.50129]
[1776855376386,44.0,78085.445,0.0,-0.98241,1e-05,3.49442]
[1776855377394,44.0,78081.8617,0.0,-0.98245,1e-05,3.48691]
[1776855378401,44.0,78078.4467,0.0,-0.98249,1e-05,3.47978]
[1776855384014,44.0,78076.6667,0.0,-0.98251,1e-05,3.47643]
[1776855384187,44.0,78076.6667,0.0,-0.98251,1e-05,3.47643]
[1776855384289,44.0,78076.185,0.0,-0.98251,1e-05,3.47552]
[1776855384435,44.0,78076.185,0.0,-0.98251,1e-05,3.47552]
[1776855384443,44.0,78076.185,0.0,-0.98251,1e-05,3.47563]
[1776855389601,44.0,78075.8867,0.0,-0.98251,1e-05,3.47542]
[1776855389688,44.0,78075.8867,0.0,-0.98251,1e-05,3.47542]
[1776855395206,44.0,78074.3867,0.0,-0.98254,1e-05,3.47119]
[1776855396439,44.0,78074.3867,0.0,-0.98254,1e-05,3.4713]
[1776855396666,44.0,78074.3867,0.0,-0.98254,1e-05,3.4713]
[1776855396696,44.0,78074.3867,0.0,-0.98254,1e-05,3.4713]
[1776855396767,44.0,78074.3867,0.0,-0.98254,1e-05,3.47141]
[1776855401091,44.01,78074.8783,0.0,-0.98253,1e-05,3.47277]
[1776855401188,44.01,78074.8783,0.0,-0.98253,1e-05,3.47277]
[1776855401321,44.01,78074.8783,0.0,-0.98253,1e-05,3.47287]
[1776855401439,44.01,78074.8783,0.0,-0.98253,1e-05,3.47287]
[1776855401567,44.01,78074.8783,0.0,-0.98253,1e-05,3.47298]
[1776855403581,44.01,78070.2233,0.0,-0.98258,1e-05,3.46341]
[1776855409220,44.01,78070.885,0.0,-0.98257,1e-05,3.46544]
[1776855410295,44.01,78070.8967,0.0,-0.98257,1e-05,3.46558]
[1776855410442,44.01,78070.8967,0.0,-0.98257,1e-05,3.46558]
[1776855414009,44.01,78070.8017,0.0,-0.98257,1e-05,3.46575]
[1776855414063,44.01,78070.8017,0.0,-0.98257,1e-05,3.46575]
[1776855414190,44.01,78070.8017,0.0,-0.98257,1e-05,3.46575]
[1776855414228,44.01,78070.8133,0.0,-0.98257,1e-05,3.46589]
[1776855419693,44.01,78069.4933,0.0,-0.98258,1e-05,3.46384]
[1776855421399,44.01,78069.2067,0.0,-0.98258,1e-05,3.46336]
[1776855421438,44.01,78069.2067,0.0,-0.98258,1e-05,3.46336]
[1776855421840,44.01,78069.2067,0.0,-0.98258,1e-05,3.46336]
[1776855421937,44.01,78069.2067,0.0,-0.98258,1e-05,3.46336]
[1776855422020,44.01,78069.2067,0.0,-0.98258,1e-05,3.46349]
[1776855428242,44.01,78069.36,0.0,-0.98258,1e-05,3.46454]
[1776855428957,44.01,78069.36,0.0,-0.98258,1e-05,3.46454]
[1776855429194,44.01,78069.36,0.0,-0.98258,1e-05,3.46454]
[1776855432785,44.02,78064.9783,0.0,-0.98262,1e-05,3.45597]
[1776855437820,44.02,78064.235,0.0,-0.98263,1e-05,3.45509]
[1776855439434,44.02,78064.07,0.0,-0.98263,1e-05,3.45488]
[1776855439692,44.02,78064.07,0.0,-0.98263,1e-05,3.45488]
[1776855440164,44.02,78064.07,0.0,-0.98263,1e-05,3.45502]
[1776855442983,44.02,78063.3767,0.0,-0.98264,1e-05,3.45384]
[1776855443191,44.02,78063.3767,0.0,-0.98264,1e-05,3.45384]
[1776855443256,44.02,78063.875,0.0,-0.98263,1e-05,3.45503]
[1776855443939,44.02,78063.875,0.0,-0.98263,1e-05,3.45503]
[1776855447976,44.02,78062.7317,0.0,-0.98264,1e-05,3.45319]
[1776855448194,44.02,78062.7317,0.0,-0.98264,1e-05,3.45319]
[1776855448264,44.02,78062.5917,0.0,-0.98264,1e-05,3.45303]
[1776855453933,44.02,78062.8067,0.0,-0.98264,1e-05,3.45261]
[1776855459275,44.03,78062.945,0.0,-0.98264,1e-05,3.4536]
[1776855461991,44.03,78068.22,0.0,-0.98257,1e-05,3.46501]
[1776855462998,44.03,78088.22,0.0,-0.98233,1e-05,3.50743]
[1776855464006,44.03,78088.22,0.0,-0.98233,1e-05,3.50744]
[1776855465014,44.03,78098.67,0.0,-0.9822,1e-05,3.52973]
[1776855466020,44.03,78102.3783,0.0,-0.98215,1e-05,3.53764]
[1776855467222,44.03,78102.3783,0.0,-0.98215,1e-05,3.53764]
[1776855467283,44.03,78111.275,0.0,-0.98204,1e-05,3.5567]
[1776855467437,44.03,78111.275,0.0,-0.98204,1e-05,3.5567]
[1776855472063,44.03,78106.655,0.0,-0.9821,1e-05,3.54665]
[1776855473374,44.03,78106.2317,0.0,-0.9821,1e-05,3.54573]
[1776855473436,44.03,78106.2317,0.0,-0.9821,1e-05,3.54573]
[1776855474078,44.03,78106.2317,0.0,-0.9821,1e-05,3.54572]
[1776855474723,44.03,78106.2317,0.0,-0.9821,1e-05,3.54572]
[1776855474937,44.03,78106.2317,0.0,-0.9821,1e-05,3.54572]
[1776855481126,44.03,78108.3633,0.0,-0.98208,1e-05,3.55014]
[1776855481804,44.03,78108.3633,0.0,-0.98208,1e-05,3.55014]
[1776855481937,44.03,78108.3633,0.0,-0.98208,1e-05,3.55014]
[1776855482133,44.03,78108.3633,0.0,-0.98208,1e-05,3.55012]
[1776855482817,44.03,78108.3633,0.0,-0.98208,1e-05,3.55012]
[1776855482937,44.03,78108.3633,0.0,-0.98208,1e-05,3.55012]
[1776855486208,44.03,78108.605,0.0,-0.98208,1e-05,3.55057]
[1776855486300,44.03,78108.605,0.0,-0.98208,1e-05,3.55056]
[1776855486436,44.03,78108.605,0.0,-0.98208,1e-05,3.55056]
[1776855492203,44.03,78105.91,0.0,-0.98211,1e-05,3.54469]
[1776855494237,44.03,78105.7983,0.0,-0.98211,1e-05,3.54443]
[1776855494440,44.03,78108.3133,0.0,-0.98208,1e-05,3.54981]
[1776855496355,44.03,78108.34,0.0,-0.98208,1e-05,3.54981]
[1776855496436,44.03,78108.34,0.0,-0.98208,1e-05,3.54981]
[1776855497140,44.03,78108.34,0.0,-0.98208,1e-05,3.54981]
[1776855497189,44.03,78108.34,0.0,-0.98208,1e-05,3.54981]
[1776855497238,44.03,78108.34,0.0,-0.98208,1e-05,3.54977]
[1776855498245,44.03,78114.5633,0.0,-0.982,1e-05,3.56311]
[1776855502821,44.03,78114.8733,0.0,-0.982,1e-05,3.5636]
[1776855502937,44.03,78114.8733,0.0,-0.982,1e-05,3.5636]
[1776855503280,44.03,78114.8733,0.0,-0.982,1e-05,3.56355]
[1776855504002,44.03,78114.8733,0.0,-0.982,1e-05,3.56355]
[1776855504194,44.03,78114.8733,0.0,-0.982,1e-05,3.56355]
[1776855507308,44.02,78118.0017,0.0,-0.98196,1e-05,3.57008]
[1776855508124,44.02,78118.0017,0.0,-0.98196,1e-05,3.57008]
[1776855508195,44.02,78118.0017,0.0,-0.98196,1e-05,3.57008]
[1776855508315,44.02,78118.0017,0.0,-0.98196,1e-05,3.57003]
[1776855510326,44.02,78129.2233,0.0,-0.98182,1e-05,3.59415]
[1776855511503,44.02,78130.645,0.0,-0.98181,1e-05,3.59537]
[1776855511694,44.02,78130.645,0.0,-0.98181,1e-05,3.59537]
[1776855515331,44.02,78135.8133,0.0,-0.98175,1e-05,3.60619]
[1776855515784,44.02,78135.8133,0.0,-0.98175,1e-05,3.60619]
[1776855515940,44.02,78135.8133,0.0,-0.98175,1e-05,3.60619]
[1776855516090,44.02,78135.8133,0.0,-0.98175,1e-05,3.60619]
[1776855516194,44.02,78135.8133,0.0,-0.98175,1e-05,3.60619]
[1776855516245,44.02,78135.8133,0.0,-0.98175,1e-05,3.60607]
[1776855521337,44.02,78137.1467,0.0,-0.98174,1e-05,3.60837]
[1776855523778,44.02,78137.9317,0.0,-0.98173,1e-05,3.60984]
[1776855523935,44.02,78137.9317,0.0,-0.98173,1e-05,3.60984]
[1776855524017,44.02,78137.9317,0.0,-0.98173,1e-05,3.60972]
[1776855524440,44.02,78137.9317,0.0,-0.98173,1e-05,3.60972]
[1776855524688,44.02,78137.9317,0.0,-0.98173,1e-05,3.60972]
[1776855530346,44.02,78137.1083,0.0,-0.98175,1e-05,3.60722]
[1776855530465,44.02,78137.1083,0.0,-0.98175,1e-05,3.60722]
[1776855530687,44.02,78137.1083,0.0,-0.98175,1e-05,3.60722]
[1776855531304,44.02,78137.1083,0.0,-0.98175,1e-05,3.60722]
[1776855531347,44.02,78137.9467,0.0,-0.98174,1e-05,3.60892]
[1776855531441,44.02,78137.9467,0.0,-0.98174,1e-05,3.60892]
[1776855537563,44.02,78134.68,0.0,-0.98178,1e-05,3.60105]
[1776855542598,44.01,78134.9733,0.0,-0.98178,1e-05,3.60115]
[1776855545616,44.01,78135.6567,0.0,-0.98177,1e-05,3.60242]
[1776855545688,44.01,78135.6567,0.0,-0.98177,1e-05,3.60242]
[1776855546133,44.01,78135.6567,0.0,-0.98177,1e-05,3.60242]
[1776855546198,44.01,78135.6567,0.0,-0.98177,1e-05,3.60242]
[1776855546298,44.01,78135.6567,0.0,-0.98177,1e-05,3.60231]
[1776855551661,44.01,78135.5783,0.0,-0.98178,1e-05,3.6015]
[1776855552973,44.01,78135.5783,0.0,-0.98178,1e-05,3.6015]
[1776855553192,44.01,78135.5783,0.0,-0.98178,1e-05,3.6015]
[1776855553293,44.01,78135.5783,0.0,-0.98178,1e-05,3.60139]
[1776855553843,44.01,78135.5783,0.0,-0.98178,1e-05,3.60139]
[1776855553938,44.01,78135.5783,0.0,-0.98178,1e-05,3.60139]
[1776855560001,44.01,78136.3067,0.0,-0.98177,1e-05,3.60232]
[1776855560190,44.01,78136.3067,0.0,-0.98177,1e-05,3.60232]
[1776855560282,44.01,78136.3067,0.0,-0.98178,1e-05,3.60221]
[1776855560534,44.01,78136.3067,0.0,-0.98178,1e-05,3.60221]
[1776855560688,44.01,78136.3067,0.0,-0.98178,1e-05,3.60221]
[1776855564752,44.01,78142.39,0.0,-0.9817,1e-05,3.61483]
[1776855566198,44.01,78142.39,0.0,-0.9817,1e-05,3.61483]
[1776855566355,44.01,78142.39,0.0,-0.9817,1e-05,3.61468]
[1776855566440,44.01,78142.39,0.0,-0.9817,1e-05,3.61468]
[1776855567176,44.01,78142.39,0.0,-0.9817,1e-05,3.61468]
[1776855567188,44.01,78142.39,0.0,-0.9817,1e-05,3.61468]
[1776855567278,44.01,78142.39,0.0,-0.9817,1e-05,3.61451]
[1776855567773,44.01,78153.065,0.0,-0.98157,1e-05,3.63765]
[1776855572808,44.0,78155.0433,0.0,-0.98156,1e-05,3.63933]
[1776855573415,44.0,78155.0433,0.0,-0.98156,1e-05,3.63933]
[1776855573439,44.0,78155.0433,0.0,-0.98156,1e-05,3.63933]
[1776855573816,44.0,78155.0433,0.0,-0.98156,1e-05,3.63915]
[1776855574453,44.0,78155.0433,0.0,-0.98156,1e-05,3.63915]
[1776855574691,44.0,78155.0433,0.0,-0.98156,1e-05,3.63915]
[1776855576421,44.0,78155.0433,0.0,-0.98156,1e-05,3.63876]
[1776855576436,44.0,78155.0433,0.0,-0.98156,1e-05,3.63876]
[1776855577010,44.0,78155.0433,0.0,-0.98156,1e-05,3.63876]
[1776855577088,44.0,78155.0433,0.0,-0.98156,1e-05,3.63876]
[1776855577189,44.0,78155.0433,0.0,-0.98156,1e-05,3.63857]
[1776855578043,44.0,78155.0433,0.0,-0.98156,1e-05,3.63857]
[1776855578193,44.0,78155.0433,0.0,-0.98156,1e-05,3.63857]
[1776855578278,44.0,78155.0433,0.0,-0.98156,1e-05,3.63841]
[1776855579858,44.0,78151.805,0.0,-0.98161,1e-05,3.63101]
[1776855582491,44.0,78151.0833,0.0,-0.98162,1e-05,3.62913]
[1776855582693,44.0,78151.0833,0.0,-0.98162,1e-05,3.62913]
[1776855584949,44.0,78152.2983,0.0,-0.9816,1e-05,3.63148]
[1776855585191,44.0,78152.2983,0.0,-0.9816,1e-05,3.63148]
[1776855586907,44.0,78157.9233,0.0,-0.98153,1e-05,3.64328]
[1776855589096,44.0,78157.9233,0.0,-0.98154,1e-05,3.6431]
[1776855589191,44.0,78157.9233,0.0,-0.98154,1e-05,3.6431]
[1776855590195,44.0,78157.9233,0.0,-0.98154,1e-05,3.64292]
[1776855590296,44.0,78157.9233,0.0,-0.98154,1e-05,3.64273]
[1776855594387,43.99,78161.7833,0.0,-0.98149,1e-05,3.65064]
[1776855594437,43.99,78161.78,0.0,-0.98149,1e-05,3.65044]
[1776855597114,43.99,78163.2767,0.0,-0.98148,1e-05,3.65334]
[1776855597188,43.99,78163.2767,0.0,-0.98148,1e-05,3.65334]
[1776855597289,43.99,78163.2767,0.0,-0.98148,1e-05,3.65313]
[1776855598260,43.99,78163.2767,0.0,-0.98148,1e-05,3.65313]
[1776855598436,43.99,78163.2767,0.0,-0.98148,1e-05,3.65293]
[1776855600122,43.99,78163.2767,0.0,-0.98148,1e-05,3.65272]
[1776855600187,43.99,78163.2767,0.0,-0.98148,1e-05,3.65272]
[1776855600263,43.99,78163.2767,0.0,-0.98148,1e-05,3.65272]
[1776855600289,43.99,78163.2767,0.0,-0.98148,1e-05,3.65254]
[1776855600436,43.99,78163.2767,0.0,-0.98148,1e-05,3.65254]
[1776855602013,43.99,78157.3883,0.0,-0.98156,1e-05,3.63926]
[1776855603403,43.99,78157.3883,0.0,-0.98156,1e-05,3.63926]
[1776855603535,43.99,78157.3883,0.0,-0.98156,1e-05,3.63906]
[1776855605033,43.99,78168.7167,0.0,-0.98142,1e-05,3.6635]
[1776855606156,43.99,78168.7167,0.0,-0.98142,1e-05,3.6635]
[1776855606202,43.99,78168.7167,0.0,-0.98142,1e-05,3.6635]
[1776855607049,43.99,78175.885,0.0,-0.98133,1e-05,3.67885]
[1776855608555,43.99,78174.1467,0.0,-0.98135,1e-05,3.67478]
[1776855608693,43.99,78174.1467,0.0,-0.98135,1e-05,3.67478]
[1776855609063,43.98,78174.1467,0.0,-0.98135,1e-05,3.67456]
[1776855612842,43.98,78172.5533,0.0,-0.98138,1e-05,3.67038]
[1776855612936,43.98,78172.5533,0.0,-0.98138,1e-05,3.67038]
[1776855613091,43.98,78172.5533,0.0,-0.98138,1e-05,3.67019]
[1776855614098,43.98,78164.1683,0.0,-0.98149,1e-05,3.65155]
[1776855616067,43.98,78164.6317,0.0,-0.98148,1e-05,3.65236]
[1776855616193,43.98,78164.6317,0.0,-0.98148,1e-05,3.65236]
[1776855616294,43.98,78164.6317,0.0,-0.98148,1e-05,3.65217]
[1776855620140,43.98,78168.4667,0.0,-0.98144,1e-05,3.65979]
[1776855621528,43.98,78168.4383,0.0,-0.98144,1e-05,3.65952]
[1776855621688,43.98,78168.4383,0.0,-0.98144,1e-05,3.65952]
[1776855625900,43.98,78167.8517,0.0,-0.98145,1e-05,3.65743]
[1776855625937,43.98,78167.8517,0.0,-0.98145,1e-05,3.65743]
[1776855626847,43.98,78167.8517,0.0,-0.98145,1e-05,3.65723]
[1776855626943,43.98,78167.8517,0.0,-0.98145,1e-05,3.65723]
[1776855627189,43.98,78167.8517,0.0,-0.98146,1e-05,3.65702]
[1776855628196,43.97,78173.0867,0.0,-0.98139,1e-05,3.66832]
[1776855629031,43.97,78173.0867,0.0,-0.98139,1e-05,3.66832]
[1776855629198,43.97,78173.0867,0.0,-0.98139,1e-05,3.66832]
[1776855633051,43.97,78175.625,0.0,-0.98137,1e-05,3.67124]
[1776855633061,43.97,78175.625,0.0,-0.98137,1e-05,3.67124]
[1776855633192,43.97,78175.625,0.0,-0.98137,1e-05,3.67124]
[1776855633231,43.97,78175.625,0.0,-0.98137,1e-05,3.67101]
[1776855637130,43.97,78176.77,0.0,-0.98136,1e-05,3.67288]
[1776855637193,43.97,78176.77,0.0,-0.98136,1e-05,3.67288]
[1776855639132,43.97,78176.895,0.0,-0.98136,1e-05,3.67271]
[1776855639187,43.97,78176.895,0.0,-0.98136,1e-05,3.67271]
[1776855639273,43.97,78176.895,0.0,-0.98136,1e-05,3.67249]
[1776855640278,43.97,78176.895,0.0,-0.98136,1e-05,3.67249]
[1776855640435,43.97,78176.895,0.0,-0.98136,1e-05,3.67249]
[1776855644308,43.96,78176.9167,0.0,-0.98137,1e-05,3.67142]
[1776855646322,43.96,78177.405,0.0,-0.98137,1e-05,3.67206]
[1776855647204,43.96,78177.405,0.0,-0.98137,1e-05,3.67206]
[1776855647436,43.96,78177.405,0.0,-0.98137,1e-05,3.67206]
[1776855648208,43.96,78176.1567,0.0,-0.98138,1e-05,3.66909]
[1776855648436,43.96,78176.1567,0.0,-0.98138,1e-05,3.66909]
[1776855648465,43.96,78173.8633,0.0,-0.98142,1e-05,3.66383]
[1776855652181,43.96,78171.3917,0.0,-0.98145,1e-05,3.65778]
[1776855652193,43.96,78171.3917,0.0,-0.98145,1e-05,3.65778]
[1776855654378,43.96,78167.49,0.0,-0.9815,1e-05,3.64865]
[1776855655208,43.96,78167.49,0.0,-0.9815,1e-05,3.64865]
[1776855655436,43.96,78167.49,0.0,-0.9815,1e-05,3.64865]
[1776855655472,43.96,78168.3567,0.0,-0.98149,1e-05,3.65037]
[1776855658274,43.96,78167.915,0.0,-0.9815,1e-05,3.64904]
[1776855658436,43.96,78167.915,0.0,-0.9815,1e-05,3.64904]
[1776855660420,43.96,78172.4467,0.0,-0.98145,1e-05,3.65843]
[1776855663663,43.95,78171.99,0.0,-0.98146,1e-05,3.65683]
[1776855663686,43.95,78171.99,0.0,-0.98146,1e-05,3.65683]
[1776855664057,43.95,78171.99,0.0,-0.98146,1e-05,3.65683]
[1776855664190,43.95,78171.99,0.0,-0.98146,1e-05,3.65683]
[1776855664448,43.95,78171.99,0.0,-0.98146,1e-05,3.65664]
[1776855667470,43.95,78165.3183,0.0,-0.98155,1e-05,3.64147]
[1776855669343,43.95,78164.21,0.0,-0.98156,1e-05,3.63888]
[1776855669440,43.95,78164.21,0.0,-0.98156,1e-05,3.63888]
[1776855670487,43.95,78156.4583,0.0,-0.98166,1e-05,3.62162]
[1776855673577,43.95,78156.915,0.0,-0.98166,1e-05,3.62222]
[1776855673700,43.95,78156.915,0.0,-0.98166,1e-05,3.62222]
[1776855673714,43.95,78156.915,0.0,-0.98166,1e-05,3.62203]
[1776855675492,43.95,78178.0433,0.0,-0.98139,1e-05,3.6682]
[1776855676302,43.95,78178.0433,0.0,-0.98139,1e-05,3.6682]
[1776855676438,43.95,78178.0433,0.0,-0.98139,1e-05,3.6682]
[1776855676493,43.95,78178.4367,0.0,-0.98139,1e-05,3.66885]
[1776855677944,43.95,78178.43,0.0,-0.98139,1e-05,3.66862]
[1776855678194,43.95,78178.43,0.0,-0.98139,1e-05,3.66862]
[1776855682284,43.95,78179.2533,0.0,-0.98138,1e-05,3.66961]
[1776855682442,43.95,78179.2533,0.0,-0.98138,1e-05,3.66961]
[1776855685502,43.94,78173.7683,0.0,-0.98146,1e-05,3.6567]
[1776855685964,43.94,78173.7683,0.0,-0.98146,1e-05,3.6567]
[1776855686193,43.94,78173.7683,0.0,-0.98146,1e-05,3.6567]
[1776855686245,43.94,78173.7683,0.0,-0.98146,1e-05,3.6567]
[1776855686435,43.94,78173.7683,0.0,-0.98146,1e-05,3.6567]
[1776855686503,43.94,78174.73,0.0,-0.98145,1e-05,3.65862]
[1776855691508,43.94,78173.3617,0.0,-0.98148,1e-05,3.65287]
[1776855692201,43.94,78173.3617,0.0,-0.98148,1e-05,3.65287]
[1776855692438,43.94,78173.3617,0.0,-0.98148,1e-05,3.65287]
[1776855696827,43.94,78173.8333,0.0,-0.98148,1e-05,3.65299]
[1776855696937,43.94,78173.8333,0.0,-0.98148,1e-05,3.65299]
[1776855698284,43.94,78173.8333,0.0,-0.98148,1e-05,3.65281]
[1776855698438,43.94,78173.8333,0.0,-0.98148,1e-05,3.65281]
[1776855698515,43.94,78174.29,0.0,-0.98147,1e-05,3.65363]
[1776855701742,43.94,78173.8367,0.0,-0.98148,1e-05,3.65207]
[1776855701938,43.94,78173.8367,0.0,-0.98148,1e-05,3.65207]
[1776855706030,43.93,78172.04,0.0,-0.98151,1e-05,3.64741]
[1776855707614,43.93,78172.345,0.0,-0.98151,1e-05,3.64773]
[1776855707751,43.93,78172.345,0.0,-0.98151,1e-05,3.64756]
[1776855710196,43.93,78171.6483,0.0,-0.98152,1e-05,3.64587]
[1776855713577,43.93,78168.2,0.0,-0.98157,1e-05,3.63766]
[1776855713690,43.93,78168.2,0.0,-0.98157,1e-05,3.63766]
[1776855713958,43.93,78168.2,0.0,-0.98157,1e-05,3.63766]
[1776855714190,43.93,78168.2,0.0,-0.98157,1e-05,3.63766]
[1776855714275,43.93,78168.2,0.0,-0.98157,1e-05,3.6375]
[1776855718829,43.93,78173.4333,0.0,-0.98151,1e-05,3.64812]
[1776855721851,43.93,78176.16,0.0,-0.98148,1e-05,3.65353]
[1776855722857,43.93,78182.2867,0.0,-0.9814,1e-05,3.6668]
[1776855723864,43.92,78188.7917,0.0,-0.98132,1e-05,3.68094]
[1776855728899,43.92,78188.3417,0.0,-0.98133,1e-05,3.6788]
[1776855731921,43.92,78184.19,0.0,-0.98139,1e-05,3.66898]
[1776855736956,43.92,78184.6783,0.0,-0.98139,1e-05,3.66901]
[1776855741990,43.91,78186.7683,0.0,-0.98136,1e-05,3.67255]
[1776855747027,43.91,78187.8167,0.0,-0.98136,1e-05,3.67377]
[1776855751055,43.91,78191.0667,0.0,-0.98133,1e-05,3.67826]
[1776855754075,43.91,78186.9967,0.0,-0.98139,1e-05,3.66862]
[1776855759111,43.9,78186.6183,0.0,-0.9814,1e-05,3.66675]
[1776855764145,43.9,78193.425,0.0,-0.98132,1e-05,3.68072]
[1776855766161,43.9,78197.7367,0.0,-0.98126,1e-05,3.68978]
[1776855767266,43.9,78197.7367,0.0,-0.98126,1e-05,3.68978]
[1776855767356,43.9,78197.7367,0.0,-0.98127,1e-05,3.68943]
[1776855768175,43.9,78226.64,0.0,-0.98089,1e-05,3.75362]
[1776855769182,43.9,78222.2017,0.0,-0.98095,1e-05,3.74332]
[1776855769679,43.9,78222.2017,0.0,-0.98095,1e-05,3.74332]
[1776855775225,43.89,78225.3717,0.0,-0.98092,1e-05,3.74843]
[1776855776231,43.89,78229.75,0.0,-0.98087,1e-05,3.75789]
[1776855777240,43.89,78235.4733,0.0,-0.98079,1e-05,3.77042]
[1776855779251,43.89,78239.4833,0.0,-0.98074,1e-05,3.77867]
[1776855781269,43.89,78244.7033,0.0,-0.98068,1e-05,3.78963]
[1776855783283,43.88,78249.0667,0.0,-0.98063,1e-05,3.79866]
[1776855786304,43.88,78253.65,0.0,-0.98057,1e-05,3.80771]
[1776855786795,43.88,78253.65,0.0,-0.98057,1e-05,3.80771]
[1776855788318,43.88,78253.65,0.0,-0.98058,1e-05,3.80681]
[1776855788638,43.88,78253.65,0.0,-0.98058,1e-05,3.80681]
[1776855790332,43.87,78249.0617,0.0,-0.98064,1e-05,3.79555]
[1776855792160,43.87,78249.5867,0.0,-0.98064,1e-05,3.79629]
[1776855792188,43.87,78249.5867,0.0,-0.98064,1e-05,3.79629]
[1776855792347,43.87,78249.5867,0.0,-0.98064,1e-05,3.79584]
[1776855792624,43.87,78249.5867,0.0,-0.98064,1e-05,3.79584]
[1776855792690,43.87,78249.5867,0.0,-0.98064,1e-05,3.79584]
[1776855794361,43.87,78256.71,0.0,-0.98055,1e-05,3.81111]
[1776855799396,43.86,78255.8917,0.0,-0.98058,1e-05,3.80706]
[1776855800752,43.86,78256.3267,0.0,-0.98057,1e-05,3.8076]
[1776855800947,43.86,78256.3267,0.0,-0.98057,1e-05,3.8076]
[1776855801587,43.86,78256.3267,0.0,-0.98057,1e-05,3.8076]
[1776855801626,43.86,78257.1967,0.0,-0.98057,1e-05,3.80913]
[1776855801692,43.86,78257.1967,0.0,-0.98057,1e-05,3.80913]
[1776855803424,43.86,78251.6717,0.0,-0.98064,1e-05,3.79575]
[1776855804716,43.86,78249.485,0.0,-0.98068,1e-05,3.79038]
[1776855804772,43.86,78249.485,0.0,-0.98068,1e-05,3.79038]
[1776855804937,43.86,78249.485,0.0,-0.98068,1e-05,3.79038]
[1776855805438,43.86,78249.485,0.0,-0.98068,1e-05,3.78994]
[1776855806446,43.86,78256.7167,0.0,-0.98059,1e-05,3.80589]
[1776855807451,43.86,78263.0067,0.0,-0.9805,1e-05,3.81974]
[1776855807679,43.86,78263.0067,0.0,-0.9805,1e-05,3.81974]
[1776855807694,43.86,78263.0067,0.0,-0.9805,1e-05,3.81974]
[1776855807940,43.86,78263.0067,0.0,-0.9805,1e-05,3.81974]
[1776855808459,43.85,78263.0067,0.0,-0.98051,1e-05,3.81927]
[1776855812686,43.85,78263.7933,0.0,-0.98052,1e-05,3.81739]
[1776855812740,43.85,78263.7933,0.0,-0.98052,1e-05,3.81739]
[1776855812936,43.85,78263.7933,0.0,-0.98052,1e-05,3.81739]
[1776855813493,43.85,78263.7933,0.0,-0.98052,1e-05,3.81693]
[1776855817046,43.84,78263.2767,0.0,-0.98053,1e-05,3.81441]
[1776855817126,43.84,78263.2767,0.0,-0.98053,1e-05,3.81441]
[1776855817196,43.84,78263.2767,0.0,-0.98053,1e-05,3.81441]
[1776855817522,43.84,78263.2767,0.0,-0.98054,1e-05,3.81396]
[1776855822557,43.84,78262.755,0.0,-0.98056,1e-05,3.81055]
[1776855825117,43.83,78262.8067,0.0,-0.98056,1e-05,3.80979]
[1776855825193,43.83,78262.8067,0.0,-0.98056,1e-05,3.80979]
[1776855825221,43.83,78262.8067,0.0,-0.98056,1e-05,3.80979]
[1776855825436,43.83,78262.8067,0.0,-0.98056,1e-05,3.80979]
[1776855825578,43.83,78262.8067,0.0,-0.98056,1e-05,3.80936]
[1776855828447,43.83,78259.7033,0.0,-0.98061,1e-05,3.80146]
[1776855828514,43.83,78259.7033,0.0,-0.98061,1e-05,3.80146]
[1776855828599,43.83,78259.7033,0.0,-0.98061,1e-05,3.80105]
[1776855828691,43.83,78259.7033,0.0,-0.98061,1e-05,3.80105]
[1776855830615,43.83,78255.0617,0.0,-0.98068,1e-05,3.78971]
[1776855831622,43.83,78255.0467,0.0,-0.98068,1e-05,3.78924]
[1776855832629,43.83,78262.6783,0.0,-0.98058,1e-05,3.80613]
[1776855832681,43.83,78262.6783,0.0,-0.98058,1e-05,3.80613]
[1776855832860,43.83,78262.6783,0.0,-0.98058,1e-05,3.80613]
[1776855832938,43.83,78262.6783,0.0,-0.98058,1e-05,3.80613]
[1776855833636,43.82,78262.6783,0.0,-0.98059,1e-05,3.80568]
[1776855834642,43.82,78266.605,0.0,-0.98054,1e-05,3.81417]
[1776855837813,43.82,78267.025,0.0,-0.98054,1e-05,3.81379]
[1776855837952,43.82,78267.025,0.0,-0.98054,1e-05,3.81379]
[1776855838512,43.82,78267.025,0.0,-0.98054,1e-05,3.81379]
[1776855838611,43.82,78267.025,0.0,-0.98054,1e-05,3.81335]
[1776855838691,43.82,78267.025,0.0,-0.98054,1e-05,3.81335]
[1776855842775,43.81,78268.1567,0.0,-0.98054,1e-05,3.81414]
[1776855842937,43.81,78268.1567,0.0,-0.98054,1e-05,3.81414]
[1776855843635,43.81,78268.1567,0.0,-0.98054,1e-05,3.81414]
[1776855843668,43.81,78267.4333,0.0,-0.98055,1e-05,3.81205]
[1776855843688,43.81,78267.4333,0.0,-0.98055,1e-05,3.81205]
[1776855849674,43.81,78268.0533,0.0,-0.98056,1e-05,3.81082]
[1776855850786,43.8,78267.305,0.0,-0.98057,1e-05,3.80868]
[1776855850937,43.8,78267.305,0.0,-0.98057,1e-05,3.80868]
[1776855851017,43.8,78267.305,0.0,-0.98057,1e-05,3.80827]
[1776855851819,43.8,78267.305,0.0,-0.98057,1e-05,3.80827]
[1776855851937,43.8,78267.305,0.0,-0.98057,1e-05,3.80827]
[1776855853678,43.8,78255.7917,0.0,-0.98073,1e-05,3.78134]
[1776855858683,43.8,78258.08,0.0,-0.98071,1e-05,3.78457]
[1776855859697,43.8,78258.4767,0.0,-0.98071,1e-05,3.78507]
[1776855859851,43.8,78258.4767,0.0,-0.98071,1e-05,3.78507]
[1776855859936,43.8,78258.4767,0.0,-0.98071,1e-05,3.78507]
[1776855859952,43.79,78258.4767,0.0,-0.98071,1e-05,3.78468]
[1776855861686,43.79,78263.8983,0.0,-0.98064,1e-05,3.79656]
[1776855862498,43.79,78263.8983,0.0,-0.98064,1e-05,3.79656]
[1776855862507,43.79,78263.8983,0.0,-0.98064,1e-05,3.79656]
[1776855862599,43.79,78263.8983,0.0,-0.98064,1e-05,3.79617]
[1776855862699,43.79,78263.8983,0.0,-0.98064,1e-05,3.79617]
[1776855863688,43.79,78260.0817,0.0,-0.9807,1e-05,3.78711]
[1776855865690,43.79,78256.4,0.0,-0.98075,1e-05,3.778]
[1776855866719,43.79,78253.4033,0.0,-0.98079,1e-05,3.77085]
[1776855866932,43.79,78253.4033,0.0,-0.98079,1e-05,3.77085]
[1776855866937,43.79,78253.4033,0.0,-0.98079,1e-05,3.77085]
[1776855867191,43.79,78253.4033,0.0,-0.98079,1e-05,3.77085]
[1776855867266,43.79,78253.4033,0.0,-0.98079,1e-05,3.7705]
[1776855867875,43.79,78249.3133,0.0,-0.98085,1e-05,3.76091]
[1776855872370,43.78,78249.745,0.0,-0.98085,1e-05,3.76082]
[1776855872439,43.78,78249.745,0.0,-0.98085,1e-05,3.76082]
[1776855872469,43.78,78249.745,0.0,-0.98085,1e-05,3.76082]
[1776855872696,43.78,78249.745,0.0,-0.98085,1e-05,3.76082]
[1776855872697,43.78,78254.53,0.0,-0.9808,1e-05,3.76944]
[1776855874924,43.78,78248.845,0.0,-0.98088,1e-05,3.75557]
[1776855876794,43.78,78247.57,0.0,-0.9809,1e-05,3.75235]
[1776855876858,43.78,78247.57,0.0,-0.9809,1e-05,3.75235]
[1776855876936,43.78,78247.57,0.0,-0.9809,1e-05,3.75235]
[1776855876938,43.78,78247.57,0.0,-0.9809,1e-05,3.75202]
[1776855881973,43.77,78247.5017,0.0,-0.98091,1e-05,3.75019]
[1776855885344,43.77,78244.4167,0.0,-0.98096,1e-05,3.74262]
[1776855885437,43.77,78244.4167,0.0,-0.98096,1e-05,3.74262]
[1776855885588,43.77,78244.4167,0.0,-0.98096,1e-05,3.74262]
[1776855885692,43.77,78244.4167,0.0,-0.98096,1e-05,3.74262]
[1776855885710,43.77,78237.1583,0.0,-0.98105,1e-05,3.72603]
[1776855891037,43.77,78240.0133,0.0,-0.98103,1e-05,3.73064]
[1776855891936,43.77,78240.0133,0.0,-0.98103,1e-05,3.73064]
[1776855892078,43.77,78240.0133,0.0,-0.98103,1e-05,3.73064]
[1776855892194,43.77,78240.0133,0.0,-0.98103,1e-05,3.73064]
[1776855892296,43.77,78240.0133,0.0,-0.98103,1e-05,3.73033]
[1776855893051,43.76,78244.4817,0.0,-0.98097,1e-05,3.74005]
[1776855897080,43.76,78243.4717,0.0,-0.98099,1e-05,3.73658]
[1776855898091,43.76,78235.1833,0.0,-0.9811,1e-05,3.71774]
[1776855899095,43.76,78229.0883,0.0,-0.98118,1e-05,3.70393]
[1776855900103,43.76,78213.25,0.0,-0.98139,1e-05,3.66857]
[1776855901110,43.76,78200.8933,0.0,-0.98155,1e-05,3.64111]
[1776855902117,43.76,78208.9467,0.0,-0.98145,1e-05,3.65864]
[1776855903123,43.76,78225.1517,0.0,-0.98124,1e-05,3.69436]
[1776855905699,43.76,78225.295,0.0,-0.98124,1e-05,3.69444]
[1776855905730,43.76,78220.9217,0.0,-0.9813,1e-05,3.68449]
[1776855905874,43.76,78220.9217,0.0,-0.9813,1e-05,3.68449]
[1776855905940,43.76,78220.9217,0.0,-0.9813,1e-05,3.68449]
[1776855911181,43.75,78219.2667,0.0,-0.98133,1e-05,3.67956]
[1776855912188,43.75,78213.7583,0.0,-0.9814,1e-05,3.66716]
[1776855914202,43.75,78206.855,0.0,-0.98149,1e-05,3.65161]
[1776855915208,43.75,78198.645,0.0,-0.9816,1e-05,3.63339]
[1776855917706,43.75,78196.2417,0.0,-0.98163,1e-05,3.628]
[1776855917742,43.75,78191.025,0.0,-0.98169,1e-05,3.61645]
[1776855917940,43.75,78191.025,0.0,-0.98169,1e-05,3.61645]
[1776855918585,43.75,78191.025,0.0,-0.98169,1e-05,3.61645]
[1776855918688,43.75,78191.025,0.0,-0.98169,1e-05,3.61645]
[1776855918743,43.75,78195.4017,0.0,-0.98164,1e-05,3.62593]
[1776855924272,43.75,78193.415,0.0,-0.98167,1e-05,3.6209]
[1776855925902,43.75,78192.1667,0.0,-0.98168,1e-05,3.61806]
[1776855925940,43.75,78192.1667,0.0,-0.98168,1e-05,3.61806]
[1776855926403,43.75,78192.1667,0.0,-0.98168,1e-05,3.61806]
[1776855926436,43.75,78192.1667,0.0,-0.98168,1e-05,3.61806]
[1776855926505,43.75,78192.1667,0.0,-0.98169,1e-05,3.61795]
[1776855928393,43.75,78191.91,0.0,-0.98169,1e-05,3.61729]
[1776855928437,43.75,78191.91,0.0,-0.98169,1e-05,3.61729]
[1776855928449,43.75,78191.91,0.0,-0.98169,1e-05,3.61729]
[1776855928689,43.75,78191.91,0.0,-0.98169,1e-05,3.61729]
[1776855928753,43.75,78192.7033,0.0,-0.98168,1e-05,3.61892]
[1776855931656,43.75,78195.66,0.0,-0.98164,1e-05,3.62517]
[1776855931688,43.75,78195.66,0.0,-0.98164,1e-05,3.62517]
[1776855931756,43.75,78200.6083,0.0,-0.98159,1e-05,3.63413]
[1776855931843,43.75,78200.6083,0.0,-0.98159,1e-05,3.63413]
[1776855931941,43.75,78200.6083,0.0,-0.98159,1e-05,3.63413]
[1776855934901,43.75,78199.01,0.0,-0.98161,1e-05,3.63023]
[1776855934906,43.75,78199.01,0.0,-0.98161,1e-05,3.63023]
[1776855934939,43.75,78199.01,0.0,-0.98161,1e-05,3.63023]
[1776855935349,43.75,78199.01,0.0,-0.98161,1e-05,3.63009]
[1776855936356,43.75,78202.655,0.0,-0.98157,1e-05,3.63796]
[1776855937359,43.75,78202.655,0.0,-0.98157,1e-05,3.63796]
[1776855937442,43.75,78202.655,0.0,-0.98157,1e-05,3.63796]
[1776855937603,43.75,78202.655,0.0,-0.98157,1e-05,3.63796]
[1776855937688,43.75,78202.655,0.0,-0.98157,1e-05,3.63796]
[1776855937705,43.74,78202.655,0.0,-0.98157,1e-05,3.63779]
[1776855938370,43.74,78211.0033,0.0,-0.98146,1e-05,3.65603]
[1776855942500,43.74,78212.9067,0.0,-0.98144,1e-05,3.65972]
[1776855942695,43.74,78212.9067,0.0,-0.98144,1e-05,3.65972]
[1776855942767,43.74,78209.855,0.0,-0.98148,1e-05,3.65281]
[1776855942898,43.74,78209.855,0.0,-0.98148,1e-05,3.65281]
[1776855942936,43.74,78209.855,0.0,-0.98148,1e-05,3.65281]
[1776855945431,43.74,78212.955,0.0,-0.98144,1e-05,3.65907]
[1776855946438,43.74,78236.1267,0.0,-0.98114,1e-05,3.71093]
[1776855947445,43.74,78241.6567,0.0,-0.98107,1e-05,3.72303]
[1776855948504,43.74,78241.6567,0.0,-0.98107,1e-05,3.72303]
[1776855948690,43.74,78241.6567,0.0,-0.98107,1e-05,3.72303]
[1776855948693,43.74,78241.6567,0.0,-0.98107,1e-05,3.72303]
[1776855948726,43.74,78241.6567,0.0,-0.98107,1e-05,3.72275]
[1776855948936,43.74,78241.6567,0.0,-0.98107,1e-05,3.72275]
[1776855952403,43.74,78241.8283,0.0,-0.98108,1e-05,3.72229]
[1776855952440,43.74,78241.8283,0.0,-0.98108,1e-05,3.72229]
[1776855952466,43.74,78241.8283,0.0,-0.98108,1e-05,3.72229]
[1776855952691,43.74,78241.8283,0.0,-0.98108,1e-05,3.72229]
[1776855952777,43.74,78242.0817,0.0,-0.98107,1e-05,3.72258]
[1776855958522,43.73,78243.8467,0.0,-0.98106,1e-05,3.72481]
[1776855959529,43.73,78254.1383,0.0,-0.98093,1e-05,3.74761]
[1776855960389,43.73,78254.1383,0.0,-0.98093,1e-05,3.74761]
[1776855960435,43.73,78254.1383,0.0,-0.98093,1e-05,3.74761]
[1776855960560,43.73,78254.1383,0.0,-0.98093,1e-05,3.74761]
[1776855960691,43.73,78254.1383,0.0,-0.98093,1e-05,3.74761]
[1776855960785,43.73,78256.855,0.0,-0.98089,1e-05,3.7534]
[1776855964564,43.73,78252.91,0.0,-0.98095,1e-05,3.74322]
[1776855965519,43.73,78252.91,0.0,-0.98095,1e-05,3.74322]
[1776855965689,43.73,78252.91,0.0,-0.98095,1e-05,3.74322]
[1776855965720,43.73,78252.91,0.0,-0.98095,1e-05,3.74322]
[1776855965763,43.73,78252.91,0.0,-0.98096,1e-05,3.7429]
[1776855965937,43.73,78252.91,0.0,-0.98096,1e-05,3.7429]
[1776855967585,43.73,78249.5317,0.0,-0.981,1e-05,3.73471]
[1776855968450,43.73,78249.5317,0.0,-0.981,1e-05,3.73471]
[1776855968688,43.73,78249.5317,0.0,-0.981,1e-05,3.73471]
[1776855969599,43.72,78242.2533,0.0,-0.9811,1e-05,3.71786]
[1776855970633,43.72,78242.2533,0.0,-0.9811,1e-05,3.71786]
[1776855970689,43.72,78242.2533,0.0,-0.9811,1e-05,3.71786]
[1776855970735,43.72,78242.2533,0.0,-0.9811,1e-05,3.7176]
[1776855971613,43.72,78237.98,0.0,-0.98116,1e-05,3.70779]
[1776855974956,43.72,78239.88,0.0,-0.98114,1e-05,3.71126]
[1776855975193,43.72,78239.88,0.0,-0.98114,1e-05,3.71126]
[1776855977840,43.72,78242.9783,0.0,-0.98111,1e-05,3.71739]
[1776855977937,43.72,78242.9783,0.0,-0.98111,1e-05,3.71739]
[1776855978060,43.72,78242.9783,0.0,-0.98111,1e-05,3.71739]
[1776855978188,43.72,78242.9783,0.0,-0.98111,1e-05,3.71739]
[1776855978662,43.72,78242.9783,0.0,-0.98111,1e-05,3.7171]
[1776855979669,43.72,78246.91,0.0,-0.98106,1e-05,3.72557]
[1776855981418,43.72,78246.91,0.0,-0.98106,1e-05,3.72583]
[1776855981436,43.72,78246.91,0.0,-0.98106,1e-05,3.72583]
[1776855981552,43.72,78246.91,0.0,-0.98106,1e-05,3.72583]
[1776855981697,43.72,78246.91,0.0,-0.98106,1e-05,3.72583]
[1776855981791,43.72,78246.91,0.0,-0.98106,1e-05,3.72546]
[1776855982690,43.72,78270.205,0.0,-0.98075,1e-05,3.77824]
[1776855984687,43.72,78270.83,0.0,-0.98074,1e-05,3.77993]
[1776855984704,43.72,78270.83,0.0,-0.98074,1e-05,3.7802]
[1776855985711,43.72,78263.2133,0.0,-0.98084,1e-05,3.76323]
[1776855986481,43.72,78263.2133,0.0,-0.98084,1e-05,3.76323]
[1776855986693,43.72,78263.2133,0.0,-0.98084,1e-05,3.76323]
[1776855986711,43.72,78263.2133,0.0,-0.98084,1e-05,3.76323]
[1776855986717,43.72,78263.2133,0.0,-0.98084,1e-05,3.7635]
[1776855986941,43.72,78263.2133,0.0,-0.98084,1e-05,3.7635]
[1776855990745,43.72,78257.6417,0.0,-0.98091,1e-05,3.75143]
[1776855992932,43.72,78260.115,0.0,-0.98088,1e-05,3.75577]
[1776855993068,43.72,78260.115,0.0,-0.98088,1e-05,3.75577]
[1776855993196,43.72,78260.115,0.0,-0.98088,1e-05,3.75577]
[1776855993766,43.72,78260.115,0.0,-0.98088,1e-05,3.75605]
[1776855998779,43.73,78258.2,0.0,-0.9809,1e-05,3.75288]
[1776855998788,43.73,78258.2,0.0,-0.9809,1e-05,3.75288]
[1776855998801,43.73,78258.2,0.0,-0.98089,1e-05,3.75316]
[1776855998938,43.73,78258.2,0.0,-0.98089,1e-05,3.75316]
[1776855999809,43.73,78258.2,0.0,-0.98089,1e-05,3.75345]
[1776856002081,43.73,78258.5367,0.0,-0.98088,1e-05,3.75478]
[1776856002194,43.73,78258.5367,0.0,-0.98088,1e-05,3.75478]
[1776856003672,43.73,78258.5367,0.0,-0.98088,1e-05,3.75506]
[1776856003689,43.73,78258.5367,0.0,-0.98088,1e-05,3.75506]
[1776856003774,43.73,78258.5367,0.0,-0.98088,1e-05,3.75536]
[1776856004829,43.73,78255.0867,0.0,-0.98092,1e-05,3.74788]
[1776856007198,43.73,78254.6317,0.0,-0.98093,1e-05,3.74745]
[1776856007438,43.73,78254.6317,0.0,-0.98093,1e-05,3.74745]
[1776856012838,43.74,78254.215,0.0,-0.98092,1e-05,3.74828]
[1776856014417,43.74,78254.3117,0.0,-0.98092,1e-05,3.74879]
[1776856014437,43.74,78254.3117,0.0,-0.98092,1e-05,3.74879]
[1776856014471,43.74,78254.3117,0.0,-0.98092,1e-05,3.74879]
[1776856014692,43.74,78254.3117,0.0,-0.98092,1e-05,3.74879]
[1776856014724,43.74,78254.3117,0.0,-0.98092,1e-05,3.74908]
[1776856017053,43.74,78256.505,0.0,-0.98088,1e-05,3.75461]
[1776856017192,43.74,78256.505,0.0,-0.98088,1e-05,3.75461]
[1776856018051,43.74,78256.505,0.0,-0.98088,1e-05,3.75489]
[1776856018194,43.74,78256.505,0.0,-0.98088,1e-05,3.75489]
[1776856018254,43.74,78256.505,0.0,-0.98088,1e-05,3.75517]
[1776856023849,43.75,78258.6,0.0,-0.98085,1e-05,3.76127]
[1776856026446,43.75,78258.9417,0.0,-0.98084,1e-05,3.76259]
[1776856026691,43.75,78258.9417,0.0,-0.98084,1e-05,3.76259]
[1776856031857,43.75,78257.425,0.0,-0.98085,1e-05,3.7608]
[1776856033149,43.75,78257.425,0.0,-0.98085,1e-05,3.7608]
[1776856033189,43.75,78257.425,0.0,-0.98085,1e-05,3.7608]
[1776856033209,43.75,78257.425,0.0,-0.98085,1e-05,3.7608]
[1776856033439,43.75,78257.425,0.0,-0.98085,1e-05,3.7608]
[1776856033535,43.75,78257.425,0.0,-0.98084,1e-05,3.76135]
[1776856038230,43.76,78255.6633,0.0,-0.98086,1e-05,3.75848]
[1776856038436,43.76,78255.6633,0.0,-0.98086,1e-05,3.75848]
[1776856038524,43.76,78255.6633,0.0,-0.98086,1e-05,3.75848]
[1776856038688,43.76,78255.6633,0.0,-0.98086,1e-05,3.75848]
[1776856038782,43.76,78255.6633,0.0,-0.98086,1e-05,3.75876]
[1776856040091,43.76,78253.165,0.0,-0.98089,1e-05,3.75372]
[1776856041097,43.76,78246.0167,0.0,-0.98098,1e-05,3.73796]
[1776856042104,43.76,78242.8917,0.0,-0.98102,1e-05,3.73125]
[1776856044405,43.76,78244.2967,0.0,-0.981,1e-05,3.73472]
[1776856044439,43.76,78244.2967,0.0,-0.981,1e-05,3.73472]
[1776856044455,43.76,78244.2967,0.0,-0.981,1e-05,3.73472]
[1776856044690,43.76,78244.2967,0.0,-0.981,1e-05,3.73472]
[1776856044791,43.76,78244.2967,0.0,-0.981,1e-05,3.73503]
[1776856048277,43.76,78245.49,0.0,-0.98098,1e-05,3.73864]
[1776856048371,43.76,78245.49,0.0,-0.98098,1e-05,3.73864]
[1776856048439,43.76,78245.49,0.0,-0.98098,1e-05,3.73864]
[1776856048534,43.77,78245.49,0.0,-0.98097,1e-05,3.73895]
[1776856050160,43.77,78241.75,0.0,-0.98102,1e-05,3.7312]
[1776856052109,43.77,78241.2,0.0,-0.98103,1e-05,3.72847]
[1776856055700,43.77,78243.6317,0.0,-0.981,1e-05,3.73488]
[1776856055942,43.77,78243.6317,0.0,-0.98099,1e-05,3.73519]
[1776856061887,43.78,78242.6217,0.0,-0.981,1e-05,3.73481]
[1776856063959,43.78,78242.6217,0.0,-0.98099,1e-05,3.73543]
[1776856064195,43.78,78242.6217,0.0,-0.98099,1e-05,3.73543]
[1776856066273,43.78,78247.67,0.0,-0.98092,1e-05,3.74766]
[1776856068100,43.78,78248.6533,0.0,-0.98091,1e-05,3.75016]
[1776856068200,43.78,78248.6533,0.0,-0.98091,1e-05,3.75016]
[1776856073328,43.79,78248.1583,0.0,-0.9809,1e-05,3.75076]
[1776856074501,43.79,78248.1583,0.0,-0.9809,1e-05,3.75076]
[1776856074695,43.79,78248.1583,0.0,-0.9809,1e-05,3.75076]
[1776856080088,43.79,78245.65,0.0,-0.98093,1e-05,3.74684]
[1776856080196,43.79,78245.65,0.0,-0.98093,1e-05,3.74684]
[1776856082954,43.79,78244.7717,0.0,-0.98093,1e-05,3.74574]
[1776856083188,43.79,78244.7717,0.0,-0.98093,1e-05,3.74574]
[1776856088435,43.8,78244.9,0.0,-0.98092,1e-05,3.74776]
[1776856093469,43.8,78243.795,0.0,-0.98093,1e-05,3.74673]
[1776856095484,43.8,78236.1383,0.0,-0.98103,1e-05,3.72956]
[1776856100519,43.8,78238.2817,0.0,-0.98101,1e-05,3.73285]
[1776856105930,43.79,78239.3217,0.0,-0.981,1e-05,3.73365]
[1776856110589,43.79,78243.2917,0.0,-0.98096,1e-05,3.74102]
[1776856111595,43.79,78239.2917,0.0,-0.98102,1e-05,3.72992]
[1776856115624,43.79,78235.57,0.0,-0.98108,1e-05,3.72102]
[1776856119652,43.78,78233.9067,0.0,-0.9811,1e-05,3.71623]
[1776856120659,43.78,78226.1283,0.0,-0.98121,1e-05,3.69862]
[1776856122673,43.78,78222.8133,0.0,-0.98125,1e-05,3.6908]
[1776856123680,43.78,78217.5383,0.0,-0.98132,1e-05,3.67887]
[1776856125694,43.78,78209.5217,0.0,-0.98143,1e-05,3.66076]
[1776856127708,43.78,78206.7417,0.0,-0.98147,1e-05,3.65425]
[1776856128714,43.78,78212.5417,0.0,-0.98139,1e-05,3.66689]
[1776856133750,43.78,78211.8883,0.0,-0.98141,1e-05,3.6645]
[1776856138785,43.77,78207.7767,0.0,-0.98146,1e-05,3.65453]
[1776856139070,43.77,78207.7767,0.0,-0.98146,1e-05,3.65453]
[1776856139204,43.77,78207.7767,0.0,-0.98146,1e-05,3.65453]
[1776856141807,43.77,78203.025,0.0,-0.98153,1e-05,3.64361]
[1776856142814,43.77,78196.4067,0.0,-0.98161,1e-05,3.62893]
[1776856143821,43.77,78193.625,0.0,-0.98165,1e-05,3.62271]
[1776856146685,43.77,78191.165,0.0,-0.98168,1e-05,3.61711]
[1776856148697,43.77,78190.83,0.0,-0.98169,1e-05,3.61617]
[1776856148856,43.77,78190.83,0.0,-0.98169,1e-05,3.61607]
[1776856153891,43.77,78188.5083,0.0,-0.98172,1e-05,3.61059]
[1776856154898,43.77,78165.235,0.0,-0.98201,1e-05,3.55994]
[1776856155905,43.77,78159.355,0.0,-0.98209,1e-05,3.54726]
[1776856156912,43.77,78154.43,0.0,-0.98215,1e-05,3.53668]
[1776856157918,43.77,78150.0717,0.0,-0.9822,1e-05,3.52734]
[1776856158925,43.77,78150.4383,0.0,-0.9822,1e-05,3.52826]
[1776856159933,43.77,78126.4983,0.0,-0.98249,1e-05,3.4772]
[1776856161946,43.77,78124.31,0.0,-0.98252,1e-05,3.47287]
[1776856162954,43.77,78115.9933,0.0,-0.98262,1e-05,3.4554]
[1776856165975,43.77,78108.54,0.0,-0.98271,1e-05,3.44021]
[1776856168996,43.78,78100.2783,0.0,-0.9828,1e-05,3.42345]
[1776856172396,43.78,78102.335,0.0,-0.98278,1e-05,3.4267]
[1776856172435,43.78,78102.335,0.0,-0.98278,1e-05,3.4267]
[1776856175005,43.78,78087.225,0.0,-0.98296,1e-05,3.39573]
[1776856177862,43.78,78085.0183,0.0,-0.98298,1e-05,3.39166]
[1776856177935,43.78,78085.0183,0.0,-0.98298,1e-05,3.39166]
[1776856179017,43.78,78089.0767,0.0,-0.98293,1e-05,3.40066]
[1776856180692,43.78,78090.255,0.0,-0.98292,1e-05,3.40337]
[1776856180937,43.78,78090.255,0.0,-0.98292,1e-05,3.40337]
[1776856181000,43.78,78090.255,0.0,-0.98292,1e-05,3.40362]
[1776856186024,43.79,78093.8833,0.0,-0.98286,1e-05,3.41244]
[1776856186908,43.79,78093.8833,0.0,-0.98286,1e-05,3.41244]
[1776856186938,43.79,78093.8833,0.0,-0.98286,1e-05,3.41244]
[1776856187004,43.79,78093.8833,0.0,-0.98286,1e-05,3.41266]
[1776856187200,43.79,78093.8833,0.0,-0.98286,1e-05,3.41266]
[1776856188026,43.79,78102.2417,0.0,-0.98276,1e-05,3.43042]
[1776856189611,43.79,78105.08,0.0,-0.98273,1e-05,3.43659]
[1776856189657,43.79,78105.08,0.0,-0.98273,1e-05,3.43659]
[1776856189700,43.79,78105.08,0.0,-0.98273,1e-05,3.43659]
[1776856189758,43.79,78105.08,0.0,-0.98272,1e-05,3.43677]
[1776856193031,43.79,78109.5167,0.0,-0.98267,1e-05,3.44667]
[1776856194899,43.79,78107.8383,0.0,-0.98269,1e-05,3.44331]
[1776856194939,43.79,78107.8383,0.0,-0.98269,1e-05,3.44331]
[1776856196421,43.79,78108.9933,0.0,-0.98267,1e-05,3.44611]
[1776856196435,43.79,78108.9933,0.0,-0.98267,1e-05,3.44611]
[1776856196470,43.79,78108.9933,0.0,-0.98267,1e-05,3.44629]
[1776856202040,43.8,78107.9333,0.0,-0.98268,1e-05,3.44496]
[1776856202426,43.8,78107.9333,0.0,-0.98268,1e-05,3.44496]
[1776856202441,43.8,78107.9333,0.0,-0.98268,1e-05,3.44496]
[1776856204042,43.8,78119.6867,0.0,-0.98253,1e-05,3.47013]
[1776856204852,43.8,78119.6867,0.0,-0.98253,1e-05,3.47013]
[1776856204898,43.8,78119.6867,0.0,-0.98253,1e-05,3.47013]
[1776856204938,43.8,78119.6867,0.0,-0.98253,1e-05,3.47013]
[1776856204953,43.8,78119.6867,0.0,-0.98253,1e-05,3.47028]
[1776856210283,43.8,78119.0033,0.0,-0.98253,1e-05,3.46967]
[1776856213359,43.8,78119.7517,0.0,-0.98252,1e-05,3.47152]
[1776856213435,43.8,78119.7517,0.0,-0.98252,1e-05,3.47152]
[1776856213880,43.8,78119.7517,0.0,-0.98252,1e-05,3.47152]
[1776856213936,43.8,78119.7517,0.0,-0.98252,1e-05,3.47152]
[1776856214028,43.8,78119.7517,0.0,-0.98252,1e-05,3.4716]
[1776856214310,43.8,78132.8167,0.0,-0.98236,1e-05,3.49952]
[1776856216326,43.8,78124.9033,0.0,-0.98246,1e-05,3.48293]
[1776856217432,43.8,78124.9033,0.0,-0.98246,1e-05,3.48293]
[1776856217701,43.8,78124.9033,0.0,-0.98246,1e-05,3.48293]
[1776856218340,43.8,78111.33,0.0,-0.98262,1e-05,3.45446]
[1776856220685,43.8,78111.0783,0.0,-0.98262,1e-05,3.45409]
[1776856220936,43.8,78111.0783,0.0,-0.98262,1e-05,3.45409]
[1776856223485,43.8,78109.81,0.0,-0.98264,1e-05,3.45191]
[1776856223698,43.8,78109.81,0.0,-0.98264,1e-05,3.45191]
[1776856223936,43.8,78109.81,0.0,-0.98264,1e-05,3.45191]
[1776856224037,43.8,78109.81,0.0,-0.98264,1e-05,3.45207]
[1776856224188,43.8,78109.81,0.0,-0.98264,1e-05,3.45207]
[1776856228222,43.81,78109.8217,0.0,-0.98263,1e-05,3.45277]
[1776856228436,43.81,78109.8217,0.0,-0.98263,1e-05,3.45277]
[1776856232443,43.81,78104.8217,0.0,-0.9827,1e-05,3.44134]
[1776856235446,43.81,78104.6183,0.0,-0.9827,1e-05,3.44128]
[1776856235690,43.81,78104.6183,0.0,-0.9827,1e-05,3.44128]
[1776856235937,43.81,78104.6183,0.0,-0.9827,1e-05,3.44128]
[1776856236022,43.81,78104.6183,0.0,-0.98269,1e-05,3.44146]
[1776856239682,43.81,78105.0383,0.0,-0.98269,1e-05,3.44289]
[1776856239936,43.81,78105.0383,0.0,-0.98269,1e-05,3.44289]
[1776856244710,43.81,78105.4933,0.0,-0.98268,1e-05,3.44475]
[1776856244939,43.81,78105.4933,0.0,-0.98268,1e-05,3.44475]
[1776856244948,43.81,78105.4933,0.0,-0.98268,1e-05,3.44475]
[1776856245041,43.81,78105.4933,0.0,-0.98267,1e-05,3.44496]
[1776856245191,43.81,78105.4933,0.0,-0.98267,1e-05,3.44496]
[1776856246541,43.82,78095.8817,0.0,-0.98279,1e-05,3.42514]
[1776856248931,43.82,78097.9983,0.0,-0.98276,1e-05,3.42979]
[1776856249196,43.82,78097.9983,0.0,-0.98276,1e-05,3.42998]
[1776856250569,43.82,78102.8617,0.0,-0.9827,1e-05,3.44059]
[1776856254221,43.82,78104.1917,0.0,-0.98268,1e-05,3.44393]
[1776856254436,43.82,78104.1917,0.0,-0.98268,1e-05,3.44393]
[1776856254587,43.82,78104.1917,0.0,-0.98268,1e-05,3.44393]
[1776856254690,43.82,78104.1917,0.0,-0.98268,1e-05,3.44393]
[1776856254735,43.82,78104.1917,0.0,-0.98268,1e-05,3.44409]
[1776856255604,43.82,78109.535,0.0,-0.98261,1e-05,3.45552]
[1776856258323,43.82,78112.9017,0.0,-0.98257,1e-05,3.46295]
[1776856258437,43.82,78112.9017,0.0,-0.98257,1e-05,3.46295]
[1776856260639,43.82,78108.62,0.0,-0.98262,1e-05,3.45437]
[1776856262456,43.82,78108.7733,0.0,-0.98262,1e-05,3.45485]
[1776856262578,43.82,78108.7733,0.0,-0.98262,1e-05,3.45485]
[1776856262700,43.82,78108.7733,0.0,-0.98262,1e-05,3.45485]
[1776856262801,43.82,78108.7733,0.0,-0.98262,1e-05,3.455]
[1776856264667,43.82,78112.8167,0.0,-0.98256,1e-05,3.46383]
[1776856265674,43.82,78119.6717,0.0,-0.98248,1e-05,3.47847]
[1776856266681,43.82,78124.45,0.0,-0.98242,1e-05,3.48872]
[1776856267751,43.82,78124.45,0.0,-0.98242,1e-05,3.48872]
[1776856267985,43.82,78124.45,0.0,-0.98242,1e-05,3.48872]
[1776856268081,43.82,78124.45,0.0,-0.98242,1e-05,3.4888]
[1776856269719,43.82,78124.45,0.0,-0.98242,1e-05,3.48889]
[1776856270709,43.83,78129.7083,0.0,-0.98235,1e-05,3.50027]
[1776856275942,43.83,78128.0583,0.0,-0.98237,1e-05,3.4971]
[1776856276189,43.83,78128.0583,0.0,-0.98237,1e-05,3.4972]
[1776856276444,43.83,78128.0583,0.0,-0.98237,1e-05,3.4972]
[1776856276689,43.83,78128.0583,0.0,-0.98237,1e-05,3.4972]
[1776856276752,43.83,78128.0583,0.0,-0.98237,1e-05,3.49729]
[1776856278943,43.83,78126.0483,0.0,-0.9824,1e-05,3.49308]
[1776856279190,43.83,78126.0483,0.0,-0.9824,1e-05,3.49315]
[1776856280780,43.83,78136.43,0.0,-0.98227,1e-05,3.51545]
[1776856286124,43.83,78134.075,0.0,-0.98229,1e-05,3.51071]
[1776856286357,43.83,78134.075,0.0,-0.98229,1e-05,3.51071]
[1776856286440,43.83,78134.075,0.0,-0.98229,1e-05,3.51071]
[1776856286464,43.83,78134.075,0.0,-0.98229,1e-05,3.51071]
[1776856286688,43.83,78134.075,0.0,-0.98229,1e-05,3.51071]
[1776856286789,43.83,78134.075,0.0,-0.98229,1e-05,3.51077]
[1776856291857,43.83,78135.1033,0.0,-0.98229,1e-05,3.51156]
[1776856295034,43.83,78134.175,0.0,-0.9823,1e-05,3.5097]
[1776856295199,43.83,78134.175,0.0,-0.9823,1e-05,3.50977]
[1776856301928,43.83,78132.0167,0.0,-0.98232,1e-05,3.50567]
[1776856306963,43.84,78130.8133,0.0,-0.98231,1e-05,3.50675]
[1776856311998,43.85,78127.0833,0.0,-0.98235,1e-05,3.50049]
[1776856313030,43.85,78127.0833,0.0,-0.98235,1e-05,3.50049]
[1776856313193,43.85,78127.0833,0.0,-0.98235,1e-05,3.50055]
[1776856313494,43.85,78127.0833,0.0,-0.98235,1e-05,3.50055]
[1776856313689,43.85,78127.0833,0.0,-0.98235,1e-05,3.50055]
[1776856314012,43.85,78127.0833,0.0,-0.98235,1e-05,3.50062]
[1776856316867,43.85,78130.005,0.0,-0.98231,1e-05,3.50701]
[1776856316937,43.85,78130.005,0.0,-0.98231,1e-05,3.50701]
[1776856317035,43.85,78130.005,0.0,-0.98231,1e-05,3.50704]
[1776856318156,43.85,78141.17,0.0,-0.98217,1e-05,3.53147]
[1776856323077,43.86,78145.2017,0.0,-0.98211,1e-05,3.54259]
[1776856328131,43.86,78146.9117,0.0,-0.98207,1e-05,3.5482]
[1776856328167,43.86,78135.4817,0.0,-0.98221,1e-05,3.52413]
[1776856328192,43.86,78135.4817,0.0,-0.98221,1e-05,3.52413]
[1776856328532,43.86,78135.4817,0.0,-0.98221,1e-05,3.52413]
[1776856328704,43.86,78135.4817,0.0,-0.98221,1e-05,3.52413]
[1776856329119,43.86,78135.4817,0.0,-0.98221,1e-05,3.52464]
[1776856331106,43.86,78135.205,0.0,-0.98221,1e-05,3.52456]
[1776856331191,43.87,78135.205,0.0,-0.98221,1e-05,3.52507]
[1776856335560,43.87,78135.215,0.0,-0.9822,1e-05,3.52713]
[1776856335689,43.87,78135.215,0.0,-0.9822,1e-05,3.52713]
[1776856335855,43.87,78135.215,0.0,-0.9822,1e-05,3.52713]
[1776856335936,43.87,78135.215,0.0,-0.9822,1e-05,3.52713]
[1776856336168,43.87,78135.215,0.0,-0.98219,1e-05,3.52763]
[1776856340390,43.88,78138.1383,0.0,-0.98214,1e-05,3.53587]
[1776856340436,43.88,78138.1383,0.0,-0.98214,1e-05,3.53587]
[1776856343027,43.88,78138.4233,0.0,-0.98213,1e-05,3.53747]
[1776856343192,43.88,78138.4233,0.0,-0.98213,1e-05,3.53796]
[1776856343477,43.88,78138.4233,0.0,-0.98213,1e-05,3.53796]
[1776856343697,43.88,78138.4233,0.0,-0.98213,1e-05,3.53796]
[1776856343799,43.88,78138.4233,0.0,-0.98213,1e-05,3.53845]
[1776856346186,43.89,78142.725,0.0,-0.98207,1e-05,3.54866]
[1776856348295,43.89,78141.6567,0.0,-0.98208,1e-05,3.5473]
[1776856348436,43.89,78141.6567,0.0,-0.98208,1e-05,3.5473]
[1776856353198,43.9,78143.1967,0.0,-0.98205,1e-05,3.5512]
[1776856353436,43.9,78143.1967,0.0,-0.98205,1e-05,3.5512]
[1776856354091,43.9,78143.1967,0.0,-0.98205,1e-05,3.5512]
[1776856354187,43.9,78143.1967,0.0,-0.98205,1e-05,3.5512]
[1776856354193,43.9,78142.7567,0.0,-0.98206,1e-05,3.55072]
[1776856356195,43.9,78148.4317,0.0,-0.98198,1e-05,3.56388]
[1776856356324,43.9,78148.4317,0.0,-0.98198,1e-05,3.56388]
[1776856356439,43.9,78148.4317,0.0,-0.98198,1e-05,3.56388]
[1776856359198,43.9,78153.305,0.0,-0.98191,1e-05,3.57572]
[1776856362201,43.91,78176.5667,0.0,-0.98161,1e-05,3.62758]
[1776856363112,43.91,78176.5667,0.0,-0.98161,1e-05,3.62758]
[1776856363811,43.91,78176.5667,0.0,-0.98161,1e-05,3.62791]
[1776856363912,43.91,78176.5667,0.0,-0.9816,1e-05,3.62823]
[1776856364273,43.91,78176.5667,0.0,-0.9816,1e-05,3.62823]
[1776856364366,43.91,78176.5667,0.0,-0.9816,1e-05,3.62823]
[1776856370412,43.91,78178.8517,0.0,-0.98156,1e-05,3.63553]
[1776856375447,43.92,78179.8267,0.0,-0.98154,1e-05,3.63923]
[1776856376232,43.92,78179.8267,0.0,-0.98154,1e-05,3.63923]
[1776856376437,43.92,78179.8267,0.0,-0.98154,1e-05,3.63923]
[1776856377461,43.92,78192.485,0.0,-0.98137,1e-05,3.66765]
[1776856382496,43.92,78189.8817,0.0,-0.9814,1e-05,3.66327]
[1776856383885,43.92,78189.8817,0.0,-0.9814,1e-05,3.66327]
[1776856383936,43.92,78189.8817,0.0,-0.9814,1e-05,3.66327]
[1776856384557,43.92,78189.8817,0.0,-0.9814,1e-05,3.66356]
[1776856384701,43.92,78189.8817,0.0,-0.9814,1e-05,3.66356]
[1776856384735,43.93,78189.8817,0.0,-0.9814,1e-05,3.66386]
[1776856385516,43.93,78182.66,0.0,-0.98149,1e-05,3.64827]
[1776856387812,43.93,78180.2583,0.0,-0.98152,1e-05,3.6433]
[1776856387939,43.93,78180.2583,0.0,-0.98152,1e-05,3.6433]
[1776856388538,43.93,78176.5667,0.0,-0.98156,1e-05,3.63588]
[1776856389545,43.93,78166.8083,0.0,-0.98168,1e-05,3.61488]
[1776856390552,43.93,78165.0133,0.0,-0.9817,1e-05,3.61136]
[1776856391559,43.93,78155.7783,0.0,-0.98182,1e-05,3.59164]
[1776856392751,43.93,78155.7783,0.0,-0.98182,1e-05,3.59164]
[1776856393225,43.93,78155.7783,0.0,-0.98182,1e-05,3.59164]
[1776856393552,43.93,78159.035,0.0,-0.98177,1e-05,3.59911]
[1776856394102,43.93,78159.035,0.0,-0.98177,1e-05,3.59911]
[1776856394204,43.93,78159.035,0.0,-0.98177,1e-05,3.59947]
[1776856394580,43.93,78163.5367,0.0,-0.98171,1e-05,3.60963]
[1776856395445,43.93,78163.5367,0.0,-0.98171,1e-05,3.60963]
[1776856396594,43.94,78168.62,0.0,-0.98164,1e-05,3.62143]
[1776856399354,43.94,78167.785,0.0,-0.98165,1e-05,3.62029]
[1776856399440,43.94,78167.785,0.0,-0.98165,1e-05,3.62029]
[1776856400290,43.94,78167.785,0.0,-0.98165,1e-05,3.62063]
[1776856400439,43.94,78167.785,0.0,-0.98165,1e-05,3.62063]
[1776856400622,43.94,78167.785,0.0,-0.98165,1e-05,3.62099]
[1776856403444,43.94,78164.215,0.0,-0.98169,1e-05,3.6139]
[1776856403692,43.94,78164.215,0.0,-0.98169,1e-05,3.6139]
[1776856405656,43.95,78167.8333,0.0,-0.98163,1e-05,3.62283]
[1776856408896,43.95,78167.8283,0.0,-0.98163,1e-05,3.6235]
[1776856408936,43.95,78167.8283,0.0,-0.98163,1e-05,3.6235]
[1776856409091,43.95,78167.8283,0.0,-0.98163,1e-05,3.6235]
[1776856409190,43.95,78167.8283,0.0,-0.98163,1e-05,3.6235]
[1776856409248,43.95,78165.3083,0.0,-0.98166,1e-05,3.61834]
[1776856411699,43.95,78160.2283,0.0,-0.98173,1e-05,3.60659]
[1776856412466,43.95,78160.2283,0.0,-0.98173,1e-05,3.60659]
[1776856412692,43.95,78160.2283,0.0,-0.98173,1e-05,3.60659]
[1776856413713,43.95,78153.7017,0.0,-0.9818,1e-05,3.59316]
[1776856416246,43.95,78156.4233,0.0,-0.98177,1e-05,3.59946]
[1776856416256,43.96,78155.2433,0.0,-0.98178,1e-05,3.59727]
[1776856416442,43.96,78155.2433,0.0,-0.98178,1e-05,3.59727]
[1776856417138,43.96,78155.2433,0.0,-0.98178,1e-05,3.59727]
[1776856417193,43.96,78155.2433,0.0,-0.98178,1e-05,3.59727]
[1776856421315,43.96,78153.955,0.0,-0.98179,1e-05,3.59639]
[1776856421440,43.96,78153.955,0.0,-0.98179,1e-05,3.59639]
[1776856421769,43.96,78153.955,0.0,-0.98178,1e-05,3.59677]
[1776856423082,43.96,78153.955,0.0,-0.98178,1e-05,3.59677]
[1776856423190,43.96,78153.955,0.0,-0.98178,1e-05,3.59677]
[1776856428818,43.97,78154.4833,0.0,-0.98176,1e-05,3.60055]
[1776856430311,43.97,78154.5217,0.0,-0.98176,1e-05,3.60101]
[1776856430436,43.97,78154.5217,0.0,-0.98176,1e-05,3.60101]
[1776856431317,43.97,78154.5217,0.0,-0.98176,1e-05,3.60138]
[1776856431436,43.97,78154.5217,0.0,-0.98176,1e-05,3.60138]
[1776856431839,43.97,78154.5217,0.0,-0.98175,1e-05,3.60174]
[1776856432846,43.97,78158.925,0.0,-0.9817,1e-05,3.61168]
[1776856437881,43.98,78161.7683,0.0,-0.98165,1e-05,3.6196]
[1776856438894,43.98,78161.7683,0.0,-0.98165,1e-05,3.6196]
[1776856438937,43.98,78161.7683,0.0,-0.98165,1e-05,3.6196]
[1776856441818,43.98,78165.225,0.0,-0.9816,1e-05,3.62814]
[1776856441936,43.98,78165.225,0.0,-0.9816,1e-05,3.62814]
[1776856442035,43.98,78165.225,0.0,-0.9816,1e-05,3.62814]
[1776856442191,43.98,78165.225,0.0,-0.9816,1e-05,3.62814]
[1776856442274,43.98,78165.225,0.0,-0.9816,1e-05,3.62847]
[1776856443922,43.98,78160.4017,0.0,-0.98166,1e-05,3.61863]
[1776856444930,43.98,78156.775,0.0,-0.9817,1e-05,3.61108]
[1776856446172,43.98,78156.775,0.0,-0.9817,1e-05,3.61108]
[1776856446191,43.98,78156.775,0.0,-0.9817,1e-05,3.61108]
[1776856446384,43.98,78156.775,0.0,-0.9817,1e-05,3.61143]
[1776856446435,43.98,78156.775,0.0,-0.9817,1e-05,3.61143]
[1776856446943,43.99,78156.775,0.0,-0.98169,1e-05,3.61179]
[1776856448958,43.99,78152.905,0.0,-0.98174,1e-05,3.60409]
[1776856454294,43.99,78153.06,0.0,-0.98173,1e-05,3.60625]
[1776856457285,43.99,78153.06,0.0,-0.98172,1e-05,3.60697]
[1776856457442,44.0,78153.0183,0.0,-0.98172,1e-05,3.60724]
[1776856458173,44.0,78153.0183,0.0,-0.98172,1e-05,3.60724]
[1776856458203,44.0,78153.0183,0.0,-0.98172,1e-05,3.60724]
[1776856458274,44.0,78153.0183,0.0,-0.98172,1e-05,3.60759]
[1776856459940,44.0,78155.6283,0.0,-0.98168,1e-05,3.61362]
[1776856460191,44.0,78155.6283,0.0,-0.98168,1e-05,3.61362]
[1776856460293,44.0,78155.6283,0.0,-0.98168,1e-05,3.61394]
[1776856461043,44.0,78165.7833,0.0,-0.98155,1e-05,3.63644]
[1776856463644,44.0,78168.0533,0.0,-0.98152,1e-05,3.64202]
[1776856463688,44.0,78168.0533,0.0,-0.98152,1e-05,3.64202]
[1776856464109,44.0,78168.0533,0.0,-0.98152,1e-05,3.64202]
[1776856464200,44.0,78168.0533,0.0,-0.98152,1e-05,3.64202]
[1776856464271,44.0,78168.0533,0.0,-0.98152,1e-05,3.64232]
[1776856468829,44.0,78167.6067,0.0,-0.98151,1e-05,3.64255]
[1776856468937,44.0,78167.6067,0.0,-0.98151,1e-05,3.64255]
[1776856469101,44.01,78167.6067,0.0,-0.98151,1e-05,3.64287]
[1776856470109,44.01,78163.0467,0.0,-0.98157,1e-05,3.63319]
[1776856473130,44.01,78167.485,0.0,-0.98152,1e-05,3.64204]
[1776856477439,44.01,78170.1317,0.0,-0.98147,1e-05,3.64902]
[1776856483323,44.02,78172.8167,0.0,-0.98143,1e-05,3.65662]
[1776856487282,44.02,78173.2967,0.0,-0.98142,1e-05,3.6585]
[1776856487316,44.02,78173.2967,0.0,-0.98142,1e-05,3.65877]
[1776856487437,44.02,78173.2967,0.0,-0.98142,1e-05,3.65877]
[1776856487962,44.02,78173.2967,0.0,-0.98142,1e-05,3.65877]
[1776856488167,44.02,78173.2967,0.0,-0.98142,1e-05,3.65877]
[1776856493269,44.02,78175.4417,0.0,-0.98138,1e-05,3.66508]
[1776856493611,44.02,78175.4417,0.0,-0.98138,1e-05,3.66508]
[1776856493688,44.02,78175.4417,0.0,-0.98138,1e-05,3.66508]
[1776856494088,44.02,78175.4417,0.0,-0.98138,1e-05,3.66508]
[1776856494193,44.02,78175.4417,0.0,-0.98138,1e-05,3.66508]
[1776856494278,44.02,78175.4417,0.0,-0.98138,1e-05,3.66534]
[1776856497299,44.03,78178.3567,0.0,-0.98134,1e-05,3.67256]
[1776856497873,44.03,78178.3567,0.0,-0.98134,1e-05,3.67256]
[1776856498307,44.03,78178.3567,0.0,-0.98133,1e-05,3.67288]
[1776856499033,44.03,78178.3567,0.0,-0.98133,1e-05,3.67288]
[1776856500088,44.03,78178.3567,0.0,-0.98133,1e-05,3.67321]
[1776856500843,44.03,78178.3567,0.0,-0.98133,1e-05,3.67354]
[1776856502335,44.03,78155.8283,0.0,-0.98162,1e-05,3.62475]
[1776856504224,44.03,78155.5817,0.0,-0.98162,1e-05,3.62452]
[1776856504436,44.03,78155.5817,0.0,-0.98162,1e-05,3.62483]
[1776856506346,44.03,78162.005,0.0,-0.98153,1e-05,3.63949]
[1776856511351,44.04,78161.6067,0.0,-0.98153,1e-05,3.64013]
[1776856511848,44.04,78161.6067,0.0,-0.98153,1e-05,3.64013]
[1776856511937,44.04,78161.6067,0.0,-0.98153,1e-05,3.64013]
[1776856511949,44.04,78161.6067,0.0,-0.98152,1e-05,3.64043]
[1776856512489,44.04,78161.6067,0.0,-0.98152,1e-05,3.64043]
[1776856512689,44.04,78161.6067,0.0,-0.98152,1e-05,3.64043]
[1776856518358,44.04,78158.795,0.0,-0.98155,1e-05,3.63612]
[1776856518513,44.04,78158.795,0.0,-0.98155,1e-05,3.63612]
[1776856518690,44.04,78158.795,0.0,-0.98155,1e-05,3.63612]
[1776856519161,44.04,78158.795,0.0,-0.98155,1e-05,3.63612]
[1776856519190,44.04,78158.795,0.0,-0.98155,1e-05,3.63612]
[1776856519248,44.05,78158.795,0.0,-0.98155,1e-05,3.63642]
[1776856520360,44.05,78163.7483,0.0,-0.98148,1e-05,3.64756]
[1776856523256,44.05,78165.74,0.0,-0.98145,1e-05,3.6525]
[1776856523297,44.05,78165.74,0.0,-0.98145,1e-05,3.65278]
[1776856523436,44.05,78165.74,0.0,-0.98145,1e-05,3.65278]
[1776856523747,44.05,78165.74,0.0,-0.98145,1e-05,3.65278]
[1776856523935,44.05,78165.74,0.0,-0.98145,1e-05,3.65278]
[1776856526020,44.05,78163.5283,0.0,-0.98148,1e-05,3.6485]
[1776856526187,44.05,78163.5283,0.0,-0.98148,1e-05,3.6485]
[1776856526292,44.05,78163.5283,0.0,-0.98148,1e-05,3.6485]
[1776856526366,44.05,78160.62,0.0,-0.98151,1e-05,3.64242]
[1776856526435,44.05,78160.62,0.0,-0.98151,1e-05,3.64242]
[1776856529732,44.05,78157.6267,0.0,-0.98154,1e-05,3.63677]
[1776856529935,44.05,78157.6267,0.0,-0.98154,1e-05,3.63677]
[1776856530351,44.05,78157.6267,0.0,-0.98154,1e-05,3.63677]
[1776856530370,44.05,78158.6317,0.0,-0.98153,1e-05,3.63927]
[1776856530438,44.05,78158.6317,0.0,-0.98153,1e-05,3.63927]
[1776856531371,44.06,78164.695,0.0,-0.98146,1e-05,3.65106]
[1776856533371,44.06,78167.625,0.0,-0.98142,1e-05,3.65777]
[1776856533373,44.06,78169.8933,0.0,-0.98139,1e-05,3.66302]
[1776856533436,44.06,78169.8933,0.0,-0.98139,1e-05,3.66302]
[1776856536042,44.06,78172.9733,0.0,-0.98135,1e-05,3.6703]
[1776856536190,44.06,78172.9733,0.0,-0.98135,1e-05,3.6703]
[1776856538642,44.06,78175.6933,0.0,-0.98131,1e-05,3.67703]
[1776856538695,44.06,78175.6933,0.0,-0.98131,1e-05,3.67703]
[1776856538741,44.06,78175.6933,0.0,-0.98131,1e-05,3.67703]
[1776856538938,44.06,78175.6933,0.0,-0.98131,1e-05,3.67703]
[1776856539039,44.06,78175.6933,0.0,-0.98131,1e-05,3.67724]
[1776856539595,44.06,78183.205,0.0,-0.98121,1e-05,3.69404]
[1776856541826,44.06,78185.695,0.0,-0.98117,1e-05,3.69977]
[1776856541937,44.06,78185.695,0.0,-0.98117,1e-05,3.69977]
[1776856542109,44.06,78185.695,0.0,-0.98117,1e-05,3.69977]
[1776856542207,44.06,78185.695,0.0,-0.98117,1e-05,3.69977]
[1776856542211,44.06,78185.695,0.0,-0.98117,1e-05,3.69999]
[1776856543383,44.06,78176.3667,0.0,-0.98129,1e-05,3.67958]
[1776856545015,44.06,78176.3667,0.0,-0.98129,1e-05,3.67983]
[1776856545187,44.06,78176.3667,0.0,-0.98129,1e-05,3.67983]
[1776856545319,44.06,78176.3667,0.0,-0.98129,1e-05,3.68008]
[1776856545638,44.06,78172.8717,0.0,-0.98133,1e-05,3.67261]
[1776856547555,44.07,78173.7967,0.0,-0.98132,1e-05,3.67488]
[1776856547696,44.07,78173.7967,0.0,-0.98132,1e-05,3.67488]
[1776856552797,44.07,78173.7533,0.0,-0.98131,1e-05,3.67598]
[1776856552937,44.07,78173.7533,0.0,-0.98131,1e-05,3.67598]
[1776856556964,44.07,78174.3217,0.0,-0.9813,1e-05,3.67818]
[1776856557192,44.07,78174.3217,0.0,-0.9813,1e-05,3.67818]
[1776856557245,44.07,78174.3217,0.0,-0.9813,1e-05,3.67842]
[1776856562757,44.08,78174.1133,0.0,-0.98129,1e-05,3.67936]
[1776856564175,44.08,78174.1133,0.0,-0.98129,1e-05,3.67936]
[1776856564198,44.08,78174.1133,0.0,-0.98129,1e-05,3.67936]
[1776856565778,44.08,78179.605,0.0,-0.98122,1e-05,3.69213]
[1776856567792,44.08,78183.5267,0.0,-0.98117,1e-05,3.70121]
[1776856568513,44.08,78183.5267,0.0,-0.98117,1e-05,3.70121]
[1776856568699,44.08,78183.5267,0.0,-0.98117,1e-05,3.70121]
[1776856568799,44.08,78183.5267,0.0,-0.98116,1e-05,3.70141]
[1776856569507,44.08,78183.5267,0.0,-0.98116,1e-05,3.70141]
[1776856569687,44.08,78183.5267,0.0,-0.98116,1e-05,3.70141]
[1776856570813,44.08,78180.1333,0.0,-0.98121,1e-05,3.69433]
[1776856571820,44.08,78173.8017,0.0,-0.98129,1e-05,3.68057]
[1776856575688,44.08,78172.5267,0.0,-0.9813,1e-05,3.67845]
[1776856575936,44.08,78172.5267,0.0,-0.9813,1e-05,3.67845]
[1776856576053,44.08,78172.5267,0.0,-0.9813,1e-05,3.67845]
[1776856576191,44.08,78172.5267,0.0,-0.9813,1e-05,3.67845]
[1776856576292,44.08,78172.5267,0.0,-0.9813,1e-05,3.67868]
[1776856580420,44.09,78168.5217,0.0,-0.98134,1e-05,3.67082]
[1776856581428,44.09,78168.5217,0.0,-0.98134,1e-05,3.67106]
[1776856581434,44.09,78168.5217,0.0,-0.98134,1e-05,3.67106]
[1776856581768,44.09,78168.5217,0.0,-0.98134,1e-05,3.67106]
[1776856581936,44.09,78168.5217,0.0,-0.98134,1e-05,3.67106]
[1776856581982,44.09,78168.5217,0.0,-0.98134,1e-05,3.6713]
[1776856584406,44.09,78170.735,0.0,-0.98131,1e-05,3.6764]
[1776856584424,44.09,78174.225,0.0,-0.98126,1e-05,3.68433]
[1776856584435,44.09,78174.225,0.0,-0.98126,1e-05,3.68433]
[1776856585643,44.09,78174.225,0.0,-0.98126,1e-05,3.68454]
[1776856585692,44.09,78174.225,0.0,-0.98126,1e-05,3.68454]
[1776856585919,44.09,78174.225,0.0,-0.98126,1e-05,3.68472]
[1776856586925,44.09,78185.38,0.0,-0.98111,1e-05,3.7102]
[1776856587748,44.09,78185.38,0.0,-0.98111,1e-05,3.7102]
[1776856587935,44.09,78185.38,0.0,-0.98111,1e-05,3.7102]
[1776856587949,44.09,78185.38,0.0,-0.98111,1e-05,3.7102]
[1776856588193,44.09,78185.38,0.0,-0.98111,1e-05,3.7102]
[1776856588254,44.09,78185.38,0.0,-0.98111,1e-05,3.71095]
[1776856588940,44.1,78196.1317,0.0,-0.98096,1e-05,3.73564]
[1776856593975,44.1,78196.1467,0.0,-0.98097,1e-05,3.73455]
[1776856596815,44.1,78196.35,0.0,-0.98096,1e-05,3.73527]
[1776856596937,44.1,78196.35,0.0,-0.98096,1e-05,3.73527]
[1776856597240,44.1,78196.35,0.0,-0.98096,1e-05,3.73527]
[1776856597438,44.1,78196.35,0.0,-0.98096,1e-05,3.73527]
[1776856597288,44.1,78196.35,0.0,-0.98096,1e-05,3.73602]
[1776856601021,44.1,78197.2283,0.0,-0.98094,1e-05,3.73838]
[1776856601186,44.1,78197.2283,0.0,-0.98094,1e-05,3.73838]
[1776856601193,44.1,78197.2283,0.0,-0.98094,1e-05,3.73838]
[1776856601436,44.1,78197.2283,0.0,-0.98094,1e-05,3.73838]
[1776856601440,44.1,78196.1917,0.0,-0.98096,1e-05,3.7362]
[1776856604045,44.1,78190.39,0.0,-0.98103,1e-05,3.72373]
[1776856609079,44.11,78189.9883,0.0,-0.98102,1e-05,3.72484]
[1776856612019,44.11,78188.93,0.0,-0.98103,1e-05,3.72402]
[1776856612193,44.11,78188.93,0.0,-0.98103,1e-05,3.72402]
[1776856612305,44.11,78188.93,0.0,-0.98103,1e-05,3.72402]
[1776856612437,44.11,78188.93,0.0,-0.98103,1e-05,3.72402]
[1776856612451,44.11,78188.7733,0.0,-0.98103,1e-05,3.72444]
[1776856616123,44.12,78187.6667,0.0,-0.98103,1e-05,3.7243]
[1776856616203,44.12,78187.6667,0.0,-0.98103,1e-05,3.7243]
[1776856620157,44.13,78184.855,0.0,-0.98104,1e-05,3.72114]
[1776856620207,44.13,78184.855,0.0,-0.98104,1e-05,3.72114]
[1776856620252,44.13,78184.855,0.0,-0.98104,1e-05,3.72192]
[1776856620972,44.13,78184.855,0.0,-0.98104,1e-05,3.72192]
[1776856621194,44.13,78184.855,0.0,-0.98104,1e-05,3.72192]
[1776856626007,44.14,78184.5167,0.0,-0.98102,1e-05,3.72502]
[1776856626195,44.14,78184.5167,0.0,-0.98102,1e-05,3.72502]
[1776856627316,44.14,78184.5167,0.0,-0.98102,1e-05,3.72578]
[1776856627466,44.15,78191.0217,0.0,-0.98093,1e-05,3.74101]
[1776856630192,44.15,78191.8,0.0,-0.98091,1e-05,3.74423]
[1776856630436,44.15,78191.8,0.0,-0.98091,1e-05,3.74423]
[1776856631234,44.15,78186.7833,0.0,-0.98096,1e-05,3.73454]
[1776856635931,44.16,78185.8567,0.0,-0.98096,1e-05,3.73546]
[1776856636192,44.16,78185.8567,0.0,-0.98096,1e-05,3.73546]
[1776856636470,44.16,78185.8567,0.0,-0.98096,1e-05,3.73546]
[1776856636475,44.16,78185.4767,0.0,-0.98096,1e-05,3.73536]
[1776856636692,44.16,78185.4767,0.0,-0.98096,1e-05,3.73536]
[1776856639263,44.17,78183.8817,0.0,-0.98097,1e-05,3.73332]
[1776856639437,44.17,78183.8817,0.0,-0.98097,1e-05,3.73332]
[1776856639478,44.17,78178.2617,0.0,-0.98104,1e-05,3.72159]
[1776856641136,44.17,78178.2617,0.0,-0.98103,1e-05,3.72236]
[1776856641193,44.17,78178.2617,0.0,-0.98103,1e-05,3.72236]
[1776856641304,44.17,78178.2617,0.0,-0.98103,1e-05,3.72252]
[1776856642312,44.17,78175.175,0.0,-0.98107,1e-05,3.71584]
[1776856647352,44.17,78172.6733,0.0,-0.9811,1e-05,3.71112]
[1776856649617,44.18,78172.3267,0.0,-0.9811,1e-05,3.71069]
[1776856649690,44.18,78172.3267,0.0,-0.9811,1e-05,3.71069]
[1776856651380,44.18,78178.9433,0.0,-0.98102,1e-05,3.72445]
[1776856652386,44.18,78183.5517,0.0,-0.98096,1e-05,3.73545]
[1776856655330,44.18,78184.82,0.0,-0.98093,1e-05,3.73975]
[1776856655437,44.18,78184.82,0.0,-0.98093,1e-05,3.73975]
[1776856657616,44.19,78185.2517,0.0,-0.98091,1e-05,3.74291]
[1776856657695,44.19,78185.2517,0.0,-0.98091,1e-05,3.74291]
[1776856658429,44.19,78185.2517,0.0,-0.98091,1e-05,3.74361]
[1776856658663,44.19,78185.2517,0.0,-0.98091,1e-05,3.74361]
[1776856658687,44.19,78185.2517,0.0,-0.98091,1e-05,3.74361]
[1776856660443,44.2,78193.58,0.0,-0.98079,1e-05,3.76363]
[1776856665158,44.2,78191.1,0.0,-0.98081,1e-05,3.76087]
[1776856665195,44.2,78191.1,0.0,-0.98081,1e-05,3.76087]
[1776856665485,44.2,78191.1,0.0,-0.98081,1e-05,3.76087]
[1776856665504,44.21,78188.405,0.0,-0.98084,1e-05,3.75555]
[1776856665690,44.21,78188.405,0.0,-0.98084,1e-05,3.75555]
[1776856669180,44.21,78187.8083,0.0,-0.98083,1e-05,3.75634]
[1776856669201,44.21,78187.8083,0.0,-0.98083,1e-05,3.75634]
[1776856670509,44.21,78185.0983,0.0,-0.98086,1e-05,3.75171]
[1776856671573,44.22,78183.8617,0.0,-0.98087,1e-05,3.74966]
[1776856671691,44.22,78183.8617,0.0,-0.98087,1e-05,3.74966]
[1776856671793,44.22,78183.8617,0.0,-0.98087,1e-05,3.75038]
[1776856677516,44.23,78182.675,0.0,-0.98086,1e-05,3.75129]
[1776856678806,44.23,78182.3,0.0,-0.98086,1e-05,3.75117]
[1776856678940,44.23,78182.3,0.0,-0.98086,1e-05,3.75117]
[1776856681520,44.24,78173.5083,0.0,-0.98096,1e-05,3.73374]
[1776856682035,44.24,78173.5083,0.0,-0.98096,1e-05,3.73374]
[1776856682198,44.24,78173.5083,0.0,-0.98096,1e-05,3.73374]
[1776856685680,44.24,78173.44,0.0,-0.98095,1e-05,3.73653]
[1776856685687,44.24,78173.44,0.0,-0.98095,1e-05,3.73653]
[1776856686525,44.25,78178.1983,0.0,-0.98088,1e-05,3.74785]
[1776856687526,44.25,78181.05,0.0,-0.98084,1e-05,3.75492]
[1776856688188,44.25,78181.05,0.0,-0.98084,1e-05,3.75492]
[1776856688289,44.25,78181.05,0.0,-0.98083,1e-05,3.75562]
[1776856689318,44.25,78181.05,0.0,-0.98083,1e-05,3.75562]
[1776856689438,44.25,78181.05,0.0,-0.98083,1e-05,3.75562]
[1776856689527,44.25,78186.34,0.0,-0.98076,1e-05,3.76813]
[1776856693498,44.26,78187.965,0.0,-0.98073,1e-05,3.77379]
[1776856693692,44.26,78188.215,0.0,-0.98072,1e-05,3.77502]
[1776856695736,44.26,78187.5367,0.0,-0.98072,1e-05,3.77484]
[1776856695940,44.26,78187.5367,0.0,-0.98072,1e-05,3.77484]
[1776856697535,44.27,78196.3633,0.0,-0.9806,1e-05,3.79597]
[1776856698536,44.27,78212.0717,0.0,-0.98038,1e-05,3.83204]
[1776856699405,44.27,78212.0717,0.0,-0.98038,1e-05,3.83204]
[1776856699437,44.27,78212.0717,0.0,-0.98038,1e-05,3.83204]
[1776856700538,44.27,78217.2683,0.0,-0.98031,1e-05,3.84495]
[1776856700882,44.27,78217.2683,0.0,-0.98031,1e-05,3.84495]
[1776856700936,44.27,78217.2683,0.0,-0.98031,1e-05,3.84495]
[1776856700984,44.27,78217.2683,0.0,-0.9803,1e-05,3.84551]
[1776856703233,44.27,78216.7617,0.0,-0.98031,1e-05,3.84491]
[1776856703444,44.27,78216.7617,0.0,-0.98031,1e-05,3.84491]
[1776856708782,44.28,78221.565,0.0,-0.98022,1e-05,3.85965]
[1776856711773,44.29,78222.1683,0.0,-0.98021,1e-05,3.86207]
[1776856711936,44.29,78222.1683,0.0,-0.98021,1e-05,3.86207]
[1776856712632,44.29,78222.1683,0.0,-0.98021,1e-05,3.86074]
[1776856712694,44.29,78222.1683,0.0,-0.98021,1e-05,3.86074]
[1776856712810,44.29,78222.1683,0.0,-0.98021,1e-05,3.86128]
[1776856716968,44.29,78224.205,0.0,-0.98017,1e-05,3.86748]
[1776856717096,44.29,78224.205,0.0,-0.98017,1e-05,3.86748]
[1776856719360,44.3,78224.2283,0.0,-0.98016,1e-05,3.86856]
[1776856719436,44.3,78224.2283,0.0,-0.98016,1e-05,3.86856]
[1776856719461,44.3,78224.2283,0.0,-0.98016,1e-05,3.86908]
[1776856720221,44.3,78224.2283,0.0,-0.98016,1e-05,3.86908]
[1776856720439,44.3,78224.2283,0.0,-0.98016,1e-05,3.86908]
[1776856721873,44.3,78229.1,0.0,-0.98009,1e-05,3.88172]
[1776856724777,44.3,78228.325,0.0,-0.98009,1e-05,3.88093]
[1776856724936,44.3,78228.325,0.0,-0.98009,1e-05,3.88093]
[1776856725052,44.3,78228.325,0.0,-0.98009,1e-05,3.88093]
[1776856725190,44.3,78228.325,0.0,-0.98009,1e-05,3.88093]
[1776856725255,44.3,78228.325,0.0,-0.98009,1e-05,3.88141]
[1776856729668,44.31,78229.165,0.0,-0.98007,1e-05,3.88528]
[1776856729690,44.31,78229.165,0.0,-0.98007,1e-05,3.88528]
[1776856730642,44.31,78227.6083,0.0,-0.98008,1e-05,3.88221]
[1776856730688,44.31,78227.6083,0.0,-0.98008,1e-05,3.88221]
[1776856730936,44.31,78227.6083,0.0,-0.98008,1e-05,3.88273]
[1776856731943,44.31,78219.8433,0.0,-0.98018,1e-05,3.86552]
[1776856736977,44.32,78219.05,0.0,-0.98018,1e-05,3.86629]
[1776856737673,44.32,78219.05,0.0,-0.98018,1e-05,3.86629]
[1776856737686,44.32,78219.05,0.0,-0.98018,1e-05,3.86629]
[1776856739999,44.32,78225.0133,0.0,-0.98009,1e-05,3.8814]
[1776856742132,44.33,78226.96,0.0,-0.98006,1e-05,3.88633]
[1776856742189,44.33,78226.96,0.0,-0.98006,1e-05,3.88633]
[1776856742443,44.33,78226.96,0.0,-0.98006,1e-05,3.88633]
[1776856742537,44.33,78226.96,0.0,-0.98006,1e-05,3.88682]
[1776856742690,44.33,78226.96,0.0,-0.98006,1e-05,3.88682]
[1776856744945,44.33,78227.105,0.0,-0.98005,1e-05,3.88811]
[1776856745190,44.33,78227.105,0.0,-0.98005,1e-05,3.88811]
[1776856748859,44.33,78226.0983,0.0,-0.98005,1e-05,3.88771]
[1776856748936,44.33,78226.0983,0.0,-0.98005,1e-05,3.88771]
[1776856748996,44.33,78226.0983,0.0,-0.98005,1e-05,3.88771]
[1776856749195,44.33,78226.0983,0.0,-0.98005,1e-05,3.88771]
[1776856749200,44.34,78226.0983,0.0,-0.98005,1e-05,3.88819]
[1776856753249,44.34,78229.1133,0.0,-0.98,1e-05,3.89649]
[1776856753436,44.34,78229.1133,0.0,-0.98,1e-05,3.89649]
[1776856753513,44.34,78229.1133,0.0,-0.97999,1e-05,3.89696]
[1776856755104,44.34,78224.765,0.0,-0.98005,1e-05,3.88796]
[1776856759132,44.35,78220.0,0.0,-0.9801,1e-05,3.87901]
[1776856762153,44.35,78213.995,0.0,-0.98017,1e-05,3.86683]
[1776856767188,44.36,78210.2433,0.0,-0.98021,1e-05,3.86088]
[1776856768937,44.36,78210.0833,0.0,-0.98021,1e-05,3.86105]
[1776856769192,44.36,78210.0833,0.0,-0.98021,1e-05,3.86105]
[1776856769202,44.36,78210.0833,0.0,-0.9802,1e-05,3.86162]
[1776856770209,44.36,78195.4567,0.0,-0.98039,1e-05,3.82902]
[1776856773230,44.37,78190.3833,0.0,-0.98046,1e-05,3.81748]
[1776856774061,44.37,78190.3833,0.0,-0.98046,1e-05,3.81748]
[1776856774189,44.37,78190.3833,0.0,-0.98046,1e-05,3.81748]
[1776856774237,44.37,78190.3833,0.0,-0.98046,1e-05,3.81807]
[1776856779272,44.38,78188.4,0.0,-0.98047,1e-05,3.81653]
[1776856784307,44.39,78189.49,0.0,-0.98043,1e-05,3.8219]
[1776856789344,44.39,78189.9767,0.0,-0.98041,1e-05,3.82586]
[1776856794379,44.4,78190.485,0.0,-0.98039,1e-05,3.82984]
[1776856799414,44.41,78191.0333,0.0,-0.98036,1e-05,3.83386]
[1776856803442,44.41,78198.93,0.0,-0.98024,1e-05,3.8539]
[1776856806463,44.42,78203.6083,0.0,-0.98017,1e-05,3.86606]
[1776856811498,44.43,78200.5233,0.0,-0.9802,1e-05,3.86158]
[1776856814519,44.43,78194.7633,0.0,-0.98027,1e-05,3.85008]
[1776856819554,44.44,78197.7917,0.0,-0.98021,1e-05,3.85952]
[1776856824589,44.44,78199.7383,0.0,-0.98017,1e-05,3.86646]
[1776856829624,44.45,78202.915,0.0,-0.98011,1e-05,3.87615]
[1776856834659,44.46,78203.8483,0.0,-0.98009,1e-05,3.87882]
[1776856839679,44.46,78202.1417,0.0,-0.9801,1e-05,3.87733]
[1776856844684,44.47,78204.1183,0.0,-0.98006,1e-05,3.88419]
[1776856849688,44.47,78202.5133,0.0,-0.98007,1e-05,3.88287]
[1776856854693,44.48,78203.945,0.0,-0.98003,1e-05,3.88845]
[1776856859698,44.49,78204.3117,0.0,-0.98002,1e-05,3.89157]
[1776856864703,44.49,78202.095,0.0,-0.98003,1e-05,3.88877]
[1776856866705,44.5,78217.6,0.0,-0.97982,1e-05,3.92513]
[1776856868707,44.5,78213.5067,0.0,-0.97987,1e-05,3.91656]
[1776856873222,44.5,78212.085,0.0,-0.97988,1e-05,3.91494]
[1776856874191,44.5,78212.085,0.0,-0.97987,1e-05,3.91536]
[1776856874804,44.5,78212.085,0.0,-0.97987,1e-05,3.91576]
[1776856874936,44.5,78212.085,0.0,-0.97987,1e-05,3.91576]
[1776856874940,44.5,78212.085,0.0,-0.97987,1e-05,3.91616]
[1776856876954,44.51,78217.535,0.0,-0.97979,1e-05,3.92945]
[1776856880361,44.51,78221.1033,0.0,-0.97974,1e-05,3.93841]
[1776856880436,44.51,78221.1033,0.0,-0.97974,1e-05,3.93841]
[1776856886017,44.52,78220.385,0.0,-0.97973,1e-05,3.93934]
[1776856887246,44.52,78220.385,0.0,-0.97973,1e-05,3.93934]
[1776856887252,44.52,78220.385,0.0,-0.97973,1e-05,3.93934]
[1776856887436,44.52,78220.385,0.0,-0.97973,1e-05,3.93934]
[1776856887538,44.52,78220.385,0.0,-0.97973,1e-05,3.9397]
[1776856893070,44.52,78218.47,0.0,-0.97975,1e-05,3.93564]
[1776856898104,44.53,78218.535,0.0,-0.97974,1e-05,3.93765]
[1776856903140,44.53,78219.9817,0.0,-0.97971,1e-05,3.9428]
[1776856908175,44.54,78221.5967,0.0,-0.97967,1e-05,3.9483]
[1776856909686,44.54,78221.5967,0.0,-0.97967,1e-05,3.9483]
[1776856909689,44.54,78221.5967,0.0,-0.97967,1e-05,3.9483]
[1776856909714,44.54,78221.5967,0.0,-0.97967,1e-05,3.94865]
[1776856909936,44.54,78221.5967,0.0,-0.97967,1e-05,3.94865]
[1776856912751,44.54,78228.8133,0.0,-0.97957,1e-05,3.96634]
[1776856915089,44.54,78228.78,0.0,-0.97956,1e-05,3.9669]
[1776856915135,44.54,78228.78,0.0,-0.97956,1e-05,3.9669]
[1776856915187,44.54,78228.78,0.0,-0.97956,1e-05,3.9669]
[1776856915224,44.54,78228.78,0.0,-0.97956,1e-05,3.96721]
[1776856920759,44.55,78230.5583,0.0,-0.97953,1e-05,3.9729]
[1776856922786,44.55,78230.5583,0.0,-0.97952,1e-05,3.97353]
[1776856922859,44.55,78230.5583,0.0,-0.97952,1e-05,3.97353]
[1776856922937,44.55,78230.5583,0.0,-0.97952,1e-05,3.97353]
[1776856923327,44.55,78230.5583,0.0,-0.97952,1e-05,3.97386]
[1776856924333,44.55,78224.88,0.0,-0.9796,1e-05,3.96106]
[1776856929369,44.55,78223.8033,0.0,-0.9796,1e-05,3.96023]
[1776856929901,44.55,78223.8033,0.0,-0.9796,1e-05,3.96023]
[1776856929936,44.55,78223.8033,0.0,-0.9796,1e-05,3.96023]
[1776856929950,44.55,78223.8033,0.0,-0.9796,1e-05,3.96023]
[1776856930196,44.55,78223.8033,0.0,-0.9796,1e-05,3.96023]
[1776856930376,44.56,78223.8033,0.0,-0.9796,1e-05,3.96054]
[1776856931383,44.56,78227.845,0.0,-0.97954,1e-05,3.97021]
[1776856932522,44.56,78227.845,0.0,-0.97954,1e-05,3.97021]
[1776856932696,44.56,78227.845,0.0,-0.97954,1e-05,3.97021]
[1776856934794,44.56,78223.8017,0.0,-0.97959,1e-05,3.96184]
[1776856934799,44.56,78223.8017,0.0,-0.97959,1e-05,3.96184]
[1776856934939,44.56,78223.8017,0.0,-0.97959,1e-05,3.96184]
[1776856935411,44.56,78223.8017,0.0,-0.97959,1e-05,3.96219]
[1776856936418,44.56,78219.0383,0.0,-0.97965,1e-05,3.95154]
[1776856938342,44.56,78217.0833,0.0,-0.97968,1e-05,3.94738]
[1776856938435,44.56,78217.0833,0.0,-0.97968,1e-05,3.94738]
[1776856938440,44.56,78217.0833,0.0,-0.97968,1e-05,3.94772]
[1776856940448,44.56,78220.8683,0.0,-0.97962,1e-05,3.95713]
[1776856945484,44.57,78219.3083,0.0,-0.97963,1e-05,3.95522]
[1776856947703,44.57,78219.3067,0.0,-0.97963,1e-05,3.95555]
[1776856947762,44.57,78219.3067,0.0,-0.97963,1e-05,3.95555]
[1776856947786,44.57,78221.1117,0.0,-0.9796,1e-05,3.96005]
[1776856947936,44.57,78221.1117,0.0,-0.9796,1e-05,3.96005]
[1776856950077,44.57,78220.7767,0.0,-0.9796,1e-05,3.95994]
[1776856950131,44.57,78220.7767,0.0,-0.9796,1e-05,3.95994]
[1776856950190,44.57,78220.7767,0.0,-0.9796,1e-05,3.95994]
[1776856950519,44.57,78220.7767,0.0,-0.9796,1e-05,3.96024]
[1776856951527,44.57,78226.8217,0.0,-0.97953,1e-05,3.97263]
[1776856952533,44.57,78230.815,0.0,-0.97947,1e-05,3.98217]
[1776856954126,44.58,78233.66,0.0,-0.97943,1e-05,3.98905]
[1776856954200,44.58,78233.66,0.0,-0.97943,1e-05,3.98905]
[1776856954230,44.58,78233.66,0.0,-0.97943,1e-05,3.98905]
[1776856954436,44.58,78233.66,0.0,-0.97943,1e-05,3.98905]
[1776856954547,44.58,78233.66,0.0,-0.97943,1e-05,3.98934]
[1776856956153,44.58,78233.005,0.0,-0.97943,1e-05,3.98812]
[1776856956195,44.58,78233.005,0.0,-0.97943,1e-05,3.98812]
[1776856957569,44.58,78221.765,0.0,-0.97958,1e-05,3.96274]
[1776856959511,44.58,78221.0433,0.0,-0.97959,1e-05,3.9614]
[1776856959693,44.58,78221.0433,0.0,-0.97959,1e-05,3.9614]
[1776856959797,44.58,78221.0433,0.0,-0.97959,1e-05,3.96173]
[1776856961589,44.58,78220.6967,0.0,-0.97959,1e-05,3.96124]
[1776856961689,44.58,78220.6967,0.0,-0.97959,1e-05,3.96124]
[1776856963332,44.58,78223.21,0.0,-0.97956,1e-05,3.96768]
[1776856963337,44.58,78223.21,0.0,-0.97956,1e-05,3.96768]
[1776856963440,44.58,78223.21,0.0,-0.97956,1e-05,3.96768]
[1776856963612,44.58,78223.21,0.0,-0.97955,1e-05,3.96801]
[1776856966000,44.59,78222.4967,0.0,-0.97956,1e-05,3.967]
[1776856966006,44.59,78222.4967,0.0,-0.97956,1e-05,3.967]
[1776856966195,44.59,78222.4967,0.0,-0.97956,1e-05,3.967]
[1776856966633,44.59,78222.4967,0.0,-0.97956,1e-05,3.96732]
[1776856971671,44.59,78221.1167,0.0,-0.97957,1e-05,3.96574]
[1776856972082,44.59,78221.1167,0.0,-0.97957,1e-05,3.96574]
[1776856972128,44.59,78221.1167,0.0,-0.97957,1e-05,3.96574]
[1776856972195,44.59,78221.1167,0.0,-0.97957,1e-05,3.96574]
[1776856972678,44.59,78221.1167,0.0,-0.97956,1e-05,3.96606]
[1776856976958,44.59,78220.2667,0.0,-0.97957,1e-05,3.96539]
[1776856977190,44.59,78220.2667,0.0,-0.97957,1e-05,3.96539]
[1776856977240,44.59,78220.2667,0.0,-0.97957,1e-05,3.96539]
[1776856977436,44.59,78220.2667,0.0,-0.97957,1e-05,3.96539]
[1776856977712,44.6,78220.2667,0.0,-0.97957,1e-05,3.96574]
[1776856978719,44.6,78211.9733,0.0,-0.97968,1e-05,3.94695]
[1776856980733,44.6,78208.31,0.0,-0.97972,1e-05,3.93925]
[1776856981601,44.6,78208.31,0.0,-0.97972,1e-05,3.93925]
[1776856981688,44.6,78208.31,0.0,-0.97972,1e-05,3.93925]
[1776856985726,44.6,78208.0117,0.0,-0.97972,1e-05,3.94001]
[1776856985779,44.6,78208.0117,0.0,-0.97972,1e-05,3.94001]
[1776856985792,44.6,78208.0117,0.0,-0.97972,1e-05,3.94037]
[1776856985935,44.6,78208.0117,0.0,-0.97972,1e-05,3.94037]
[1776856990829,44.61,78204.165,0.0,-0.97976,1e-05,3.93336]
[1776856993796,44.61,78204.165,0.0,-0.97975,1e-05,3.9341]
[1776856993858,44.61,78204.165,0.0,-0.97975,1e-05,3.93446]
[1776856993937,44.61,78204.165,0.0,-0.97975,1e-05,3.93446]
[1776856994831,44.61,78204.165,0.0,-0.97975,1e-05,3.93483]
[1776856999838,44.62,78202.7667,0.0,-0.97976,1e-05,3.93345]
[1776857000578,44.62,78202.7667,0.0,-0.97976,1e-05,3.93345]
[1776857000655,44.62,78202.7667,0.0,-0.97976,1e-05,3.93345]
[1776857000689,44.62,78202.7667,0.0,-0.97976,1e-05,3.93345]
[1776857000756,44.62,78202.7667,0.0,-0.97975,1e-05,3.93385]
[1776857001840,44.62,78197.5283,0.0,-0.97982,1e-05,3.92222]
[1776857003797,44.62,78195.5217,0.0,-0.97985,1e-05,3.91801]
[1776857003844,44.62,78195.5217,0.0,-0.97985,1e-05,3.91801]
[1776857003937,44.62,78195.8117,0.0,-0.97984,1e-05,3.91907]
[1776857004843,44.62,78195.8683,0.0,-0.97984,1e-05,3.91959]
[1776857009277,44.63,78198.0333,0.0,-0.9798,1e-05,3.92607]
[1776857009346,44.63,78198.0333,0.0,-0.9798,1e-05,3.92607]
[1776857009435,44.63,78198.0333,0.0,-0.9798,1e-05,3.92607]
[1776857009537,44.63,78198.0333,0.0,-0.9798,1e-05,3.92644]
[1776857014852,44.63,78199.8783,0.0,-0.97977,1e-05,3.93065]
[1776857016365,44.63,78199.5433,0.0,-0.97977,1e-05,3.93025]
[1776857016426,44.63,78199.5433,0.0,-0.97977,1e-05,3.93025]
[1776857016436,44.63,78199.5433,0.0,-0.97977,1e-05,3.93025]
[1776857016459,44.63,78199.5433,0.0,-0.97977,1e-05,3.93063]
[1776857019603,44.64,78198.5317,0.0,-0.97978,1e-05,3.92905]
[1776857019655,44.64,78198.5317,0.0,-0.97978,1e-05,3.92905]
[1776857019691,44.64,78198.5317,0.0,-0.97978,1e-05,3.92905]
[1776857019749,44.64,78198.5317,0.0,-0.97978,1e-05,3.92942]
[1776857021859,44.64,78204.5,0.0,-0.97969,1e-05,3.94384]
[1776857022860,44.64,78209.0317,0.0,-0.97963,1e-05,3.9546]
[1776857023571,44.64,78209.0317,0.0,-0.97963,1e-05,3.9546]
[1776857023615,44.64,78209.0317,0.0,-0.97963,1e-05,3.9546]
[1776857023693,44.64,78209.0317,0.0,-0.97963,1e-05,3.9546]
[1776857023781,44.64,78209.0317,0.0,-0.97963,1e-05,3.95493]
[1776857028866,44.64,78209.0167,0.0,-0.97962,1e-05,3.95653]
[1776857029817,44.64,78209.0167,0.0,-0.97962,1e-05,3.95653]
[1776857029831,44.64,78209.0167,0.0,-0.97962,1e-05,3.95653]
[1776857029867,44.65,78208.79,0.0,-0.97962,1e-05,3.95633]
[1776857029937,44.65,78208.79,0.0,-0.97962,1e-05,3.95633]
[1776857035660,44.65,78208.1917,0.0,-0.97962,1e-05,3.95659]
[1776857035687,44.65,78208.1917,0.0,-0.97962,1e-05,3.95659]
[1776857035744,44.65,78208.1917,0.0,-0.97962,1e-05,3.95659]
[1776857035759,44.65,78208.1917,0.0,-0.97961,1e-05,3.95691]
[1776857035936,44.65,78208.1917,0.0,-0.97961,1e-05,3.95691]
[1776857041646,44.66,78207.8983,0.0,-0.97961,1e-05,3.95787]
[1776857041689,44.66,78207.8983,0.0,-0.97961,1e-05,3.95787]
[1776857043169,44.66,78211.25,0.0,-0.97956,1e-05,3.9665]
[1776857044175,44.66,78219.4633,0.0,-0.97944,1e-05,3.98577]
[1776857045249,44.66,78219.4633,0.0,-0.97944,1e-05,3.98577]
[1776857045256,44.66,78219.4633,0.0,-0.97944,1e-05,3.98577]
[1776857045441,44.66,78219.4633,0.0,-0.97944,1e-05,3.98577]
[1776857045541,44.66,78219.4633,0.0,-0.97944,1e-05,3.98604]
[1776857047720,44.66,78220.6217,0.0,-0.97942,1e-05,3.98899]
[1776857047727,44.66,78220.6217,0.0,-0.97942,1e-05,3.98899]
[1776857047774,44.66,78220.6217,0.0,-0.97942,1e-05,3.98926]
[1776857047936,44.66,78220.6217,0.0,-0.97942,1e-05,3.98926]
[1776857050218,44.66,78232.9883,0.0,-0.97925,1e-05,4.01872]
[1776857051225,44.66,78228.62,0.0,-0.9793,1e-05,4.00877]
[1776857052507,44.66,78228.62,0.0,-0.9793,1e-05,4.00877]
[1776857052573,44.66,78228.62,0.0,-0.9793,1e-05,4.00877]
[1776857052694,44.66,78228.62,0.0,-0.9793,1e-05,4.00877]
[1776857052795,44.66,78228.62,0.0,-0.9793,1e-05,4.00901]
[1776857058274,44.67,78226.6383,0.0,-0.97932,1e-05,4.00588]
[1776857059655,44.67,78226.6383,0.0,-0.97932,1e-05,4.00588]
[1776857059688,44.67,78226.6383,0.0,-0.97932,1e-05,4.00588]
[1776857059705,44.67,78226.6383,0.0,-0.97932,1e-05,4.00588]
[1776857059789,44.67,78226.6383,0.0,-0.97932,1e-05,4.00614]
[1776857059938,44.67,78226.6383,0.0,-0.97932,1e-05,4.00614]
[1776857061295,44.67,78221.9117,0.0,-0.97938,1e-05,3.99567]
[1776857065557,44.67,78222.0133,0.0,-0.97938,1e-05,3.99668]
[1776857065690,44.67,78222.0133,0.0,-0.97938,1e-05,3.99668]
[1776857067336,44.67,78216.265,0.0,-0.97945,1e-05,3.98418]
[1776857068344,44.67,78211.7017,0.0,-0.97951,1e-05,3.97392]
[1776857071809,44.68,78209.3867,0.0,-0.97954,1e-05,3.96917]
[1776857071838,44.68,78209.3867,0.0,-0.97954,1e-05,3.96917]
[1776857071909,44.68,78209.82,0.0,-0.97954,1e-05,3.96858]
[1776857072774,44.68,78209.82,0.0,-0.97954,1e-05,3.96858]
[1776857072936,44.68,78209.82,0.0,-0.97954,1e-05,3.96888]
[1776857078414,44.68,78207.275,0.0,-0.97956,1e-05,3.96485]
[1776857080647,44.68,78207.5233,0.0,-0.97956,1e-05,3.96573]
[1776857080689,44.68,78207.5233,0.0,-0.97956,1e-05,3.96573]
[1776857080831,44.68,78207.5233,0.0,-0.97956,1e-05,3.96573]
[1776857080864,44.68,78207.5233,0.0,-0.97956,1e-05,3.96604]
[1776857080936,44.68,78207.5233,0.0,-0.97956,1e-05,3.96604]
[1776857085249,44.69,78205.4133,0.0,-0.97958,1e-05,3.9624]
[1776857085436,44.69,78205.4133,0.0,-0.97958,1e-05,3.9624]
[1776857090498,44.69,78207.62,0.0,-0.97954,1e-05,3.9693]
[1776857092173,44.69,78206.2717,0.0,-0.97955,1e-05,3.96649]
[1776857092188,44.69,78206.2717,0.0,-0.97955,1e-05,3.96649]
[1776857092312,44.69,78206.2717,0.0,-0.97955,1e-05,3.96649]
[1776857092440,44.69,78206.2717,0.0,-0.97955,1e-05,3.96649]
[1776857092513,44.69,78206.2717,0.0,-0.97955,1e-05,3.9668]
[1776857094200,44.69,78205.0467,0.0,-0.97957,1e-05,3.96428]
[1776857098537,44.7,78204.345,0.0,-0.97957,1e-05,3.96388]
[1776857098647,44.7,78204.345,0.0,-0.97957,1e-05,3.96388]
[1776857098688,44.7,78204.345,0.0,-0.97957,1e-05,3.96388]
[1776857098748,44.7,78204.345,0.0,-0.97957,1e-05,3.96419]
[1776857101434,44.7,78205.765,0.0,-0.97954,1e-05,3.96806]
[1776857101481,44.7,78205.765,0.0,-0.97954,1e-05,3.96806]
[1776857101705,44.7,78205.765,0.0,-0.97954,1e-05,3.96806]
[1776857101707,44.7,78205.765,0.0,-0.97954,1e-05,3.96836]
[1776857105032,44.7,78202.7783,0.0,-0.97958,1e-05,3.96241]
[1776857105193,44.7,78202.7783,0.0,-0.97958,1e-05,3.96241]
[1776857105607,44.7,78202.7783,0.0,-0.97957,1e-05,3.96273]
[1776857106095,44.7,78202.7783,0.0,-0.97957,1e-05,3.96273]
[1776857106193,44.7,78202.7783,0.0,-0.97957,1e-05,3.96273]
[1776857107621,44.71,78197.4983,0.0,-0.97964,1e-05,3.95123]
[1776857112246,44.71,78198.2667,0.0,-0.97962,1e-05,3.95428]
[1776857112321,44.71,78198.2667,0.0,-0.97962,1e-05,3.95428]
[1776857112435,44.71,78198.2667,0.0,-0.97962,1e-05,3.95428]
[1776857112661,44.71,78198.2667,0.0,-0.97962,1e-05,3.95461]
[1776857117151,44.71,78198.8467,0.0,-0.97961,1e-05,3.95722]
[1776857117194,44.71,78198.8467,0.0,-0.97961,1e-05,3.95722]
[1776857117224,44.71,78198.8467,0.0,-0.97961,1e-05,3.95722]
[1776857117437,44.71,78198.8467,0.0,-0.97961,1e-05,3.95722]
[1776857117695,44.71,78198.8467,0.0,-0.97961,1e-05,3.95753]
[1776857122731,44.72,78197.6833,0.0,-0.97961,1e-05,3.95645]
[1776857124304,44.72,78197.2867,0.0,-0.97961,1e-05,3.95585]
[1776857124440,44.72,78197.2867,0.0,-0.97961,1e-05,3.95585]
[1776857129780,44.72,78196.3967,0.0,-0.97962,1e-05,3.95571]
[1776857132255,44.73,78196.2717,0.0,-0.97962,1e-05,3.95417]
[1776857132435,44.73,78196.2717,0.0,-0.97962,1e-05,3.95417]
[1776857132457,44.73,78196.2717,0.0,-0.97962,1e-05,3.95417]
[1776857132688,44.73,78196.2717,0.0,-0.97962,1e-05,3.95417]
[1776857132801,44.73,78196.2717,0.0,-0.97962,1e-05,3.95449]
[1776857137318,44.73,78196.4817,0.0,-0.97961,1e-05,3.95623]
[1776857137435,44.73,78196.4817,0.0,-0.97961,1e-05,3.95623]
[1776857138843,44.73,78198.895,0.0,-0.97957,1e-05,3.96235]
[1776857139850,44.73,78209.9617,0.0,-0.97942,1e-05,3.98818]
[1776857144985,44.74,78211.8017,0.0,-0.97939,1e-05,3.99372]
[1776857147060,44.74,78211.7933,0.0,-0.97938,1e-05,3.9942]
[1776857147201,44.74,78211.7933,0.0,-0.97938,1e-05,3.9942]
[1776857147301,44.74,78211.7933,0.0,-0.97938,1e-05,3.9942]
[1776857147436,44.74,78211.7933,0.0,-0.97938,1e-05,3.9942]
[1776857147906,44.74,78211.7933,0.0,-0.97938,1e-05,3.99446]
[1776857150927,44.74,78206.6,0.0,-0.97945,1e-05,3.98324]
[1776857155962,44.74,78206.0983,0.0,-0.97945,1e-05,3.98342]
[1776857158528,44.74,78206.475,0.0,-0.97944,1e-05,3.98482]
[1776857158695,44.74,78206.475,0.0,-0.97944,1e-05,3.98482]
[1776857163117,44.75,78205.8967,0.0,-0.97944,1e-05,3.98479]
[1776857163199,44.75,78205.8967,0.0,-0.97944,1e-05,3.98479]
[1776857163216,44.75,78205.8967,0.0,-0.97944,1e-05,3.98506]
[1776857165003,44.75,78202.63,0.0,-0.97948,1e-05,3.97778]
[1776857170009,44.75,78202.365,0.0,-0.97948,1e-05,3.97855]
[1776857173012,44.76,78209.8617,0.0,-0.97937,1e-05,3.99669]
[1776857175014,44.76,78214.0983,0.0,-0.97931,1e-05,4.00699]
[1776857177016,44.76,78210.1083,0.0,-0.97936,1e-05,3.99821]
[1776857182021,44.76,78207.7783,0.0,-0.97938,1e-05,3.99403]
[1776857187026,44.76,78206.1067,0.0,-0.9794,1e-05,3.99142]
[1776857192031,44.77,78207.78,0.0,-0.97938,1e-05,3.99466]
[1776857197036,44.77,78206.61,0.0,-0.97939,1e-05,3.99318]
[1776857202041,44.77,78208.7817,0.0,-0.97935,1e-05,3.99942]
[1776857203294,44.78,78208.785,0.0,-0.97935,1e-05,3.99988]
[1776857204301,44.78,78216.34,0.0,-0.97924,1e-05,4.01761]
[1776857205308,44.78,78221.49,0.0,-0.97917,1e-05,4.0298]
[1776857210343,44.78,78221.3717,0.0,-0.97916,1e-05,4.03046]
[1776857215377,44.78,78221.0167,0.0,-0.97916,1e-05,4.03058]
[1776857219405,44.78,78224.595,0.0,-0.97911,1e-05,4.03962]
[1776857220413,44.78,78228.7617,0.0,-0.97905,1e-05,4.04951]
[1776857225447,44.79,78231.11,0.0,-0.97901,1e-05,4.05574]
[1776857230483,44.79,78231.8,0.0,-0.979,1e-05,4.05807]
[1776857235518,44.79,78236.3283,0.0,-0.97893,1e-05,4.06935]
[1776857241082,44.79,78237.4633,0.0,-0.97891,1e-05,4.07258]
[1776857246594,44.8,78235.1433,0.0,-0.97892,1e-05,4.07044]
[1776857251629,44.81,78235.5217,0.0,-0.97891,1e-05,4.07215]
[1776857255658,44.81,78239.4667,0.0,-0.97884,1e-05,4.08357]
[1776857260694,44.82,78240.465,0.0,-0.97881,1e-05,4.08854]
[1776857265729,44.82,78238.92,0.0,-0.97883,1e-05,4.08579]
[1776857270763,44.82,78237.88,0.0,-0.97884,1e-05,4.0838]
[1776857273787,44.82,78241.9783,0.0,-0.97878,1e-05,4.09412]
[1776857278822,44.83,78242.68,0.0,-0.97875,1e-05,4.09828]
[1776857282887,44.83,78240.565,0.0,-0.97877,1e-05,4.09482]
[1776857282941,44.83,78240.565,0.0,-0.97877,1e-05,4.09482]
[1776857283123,44.84,78240.945,0.0,-0.97876,1e-05,4.09622]
[1776857288893,44.84,78240.3883,0.0,-0.97877,1e-05,4.09577]
[1776857292037,44.84,78238.01,0.0,-0.9788,1e-05,4.09036]
[1776857292922,44.84,78248.9717,0.0,-0.97864,1e-05,4.11627]
[1776857297958,44.84,78250.3317,0.0,-0.97862,1e-05,4.11966]
[1776857300143,44.84,78250.9233,0.0,-0.97862,1e-05,4.12108]
[1776857300191,44.84,78251.26,0.0,-0.97861,1e-05,4.12191]
[1776857300434,44.84,78251.26,0.0,-0.97861,1e-05,4.12191]
[1776857304390,44.84,78250.7883,0.0,-0.97862,1e-05,4.1209]
[1776857304438,44.84,78250.7883,0.0,-0.97862,1e-05,4.1209]
[1776857305007,44.84,78250.7883,0.0,-0.97862,1e-05,4.12093]
[1776857310042,44.84,78251.135,0.0,-0.97861,1e-05,4.12232]
[1776857311950,44.84,78251.14,0.0,-0.97861,1e-05,4.12087]
[1776857312196,44.84,78251.14,0.0,-0.97861,1e-05,4.12133]
[1776857316156,44.85,78254.53,0.0,-0.97855,1e-05,4.13117]
[1776857320610,44.85,78254.365,0.0,-0.97854,1e-05,4.13257]
[1776857320693,44.85,78254.365,0.0,-0.97854,1e-05,4.13257]
[1776857321119,44.85,78254.365,0.0,-0.97854,1e-05,4.13258]
[1776857325147,44.85,78258.44,0.0,-0.97849,1e-05,4.14224]
[1776857326155,44.85,78264.82,0.0,-0.97839,1e-05,4.15738]
[1776857331171,44.85,78267.4683,0.0,-0.97836,1e-05,4.16349]
[1776857334173,44.85,78274.1733,0.0,-0.97826,1e-05,4.17936]
[1776857339178,44.85,78276.0,0.0,-0.97824,1e-05,4.18335]
[1776857344183,44.85,78272.7083,0.0,-0.97829,1e-05,4.17512]
[1776857347186,44.85,78267.6967,0.0,-0.97836,1e-05,4.163]
[1776857352191,44.85,78266.5467,0.0,-0.97838,1e-05,4.16005]
[1776857353192,44.85,78261.825,0.0,-0.97845,1e-05,4.14879]
[1776857358197,44.85,78260.9067,0.0,-0.97846,1e-05,4.14654]
[1776857363202,44.85,78261.71,0.0,-0.97845,1e-05,4.14837]
[1776857368451,44.85,78262.9633,0.0,-0.97843,1e-05,4.15123]
[1776857373487,44.85,78263.3933,0.0,-0.97844,1e-05,4.15019]
[1776857378522,44.85,78264.1033,0.0,-0.97843,1e-05,4.15176]
[1776857383558,44.85,78264.4983,0.0,-0.97842,1e-05,4.15257]
[1776857385571,44.85,78270.18,0.0,-0.97834,1e-05,4.16603]
[1776857390605,44.85,78270.4167,0.0,-0.97834,1e-05,4.16633]
[1776857391613,44.85,78274.4067,0.0,-0.97828,1e-05,4.1758]
[1776857395642,44.85,78273.81,0.0,-0.97829,1e-05,4.1741]
[1776857396648,44.84,78282.775,0.0,-0.97816,1e-05,4.19547]
[1776857398662,44.84,78287.45,0.0,-0.9781,1e-05,4.20646]
[1776857400676,44.84,78291.625,0.0,-0.97804,1e-05,4.21624]
[1776857402690,44.84,78298.185,0.0,-0.97795,1e-05,4.23175]
[1776857403671,44.84,78298.185,0.0,-0.97795,1e-05,4.23175]
[1776857403696,44.84,78298.185,0.0,-0.97795,1e-05,4.23175]
[1776857403697,44.84,78298.185,0.0,-0.97795,1e-05,4.23159]
[1776857406687,44.84,78297.9033,0.0,-0.97795,1e-05,4.2306]
[1776857411108,44.84,78300.185,0.0,-0.97792,1e-05,4.23546]
[1776857411202,44.84,78300.185,0.0,-0.97792,1e-05,4.23546]
[1776857411210,44.84,78300.185,0.0,-0.97792,1e-05,4.23529]
[1776857412102,44.84,78300.185,0.0,-0.97792,1e-05,4.23529]
[1776857412193,44.84,78300.185,0.0,-0.97792,1e-05,4.23529]
[1776857413767,44.84,78303.455,0.0,-0.97788,1e-05,4.24268]
[1776857416550,44.84,78304.2317,0.0,-0.97787,1e-05,4.2442]
[1776857416687,44.84,78304.2317,0.0,-0.97787,1e-05,4.2442]
[1776857416788,44.84,78304.2317,0.0,-0.97787,1e-05,4.24399]
[1776857417334,44.84,78304.2317,0.0,-0.97787,1e-05,4.24399]
[1776857417435,44.84,78304.2317,0.0,-0.97787,1e-05,4.24399]
[1776857418802,44.84,78312.4117,0.0,-0.97775,1e-05,4.26341]
[1776857421771,44.83,78313.4233,0.0,-0.97774,1e-05,4.26544]
[1776857421936,44.83,78313.4233,0.0,-0.97774,1e-05,4.26544]
[1776857421949,44.83,78313.4233,0.0,-0.97774,1e-05,4.26523]
[1776857423106,44.83,78313.4233,0.0,-0.97774,1e-05,4.26523]
[1776857423200,44.83,78313.4233,0.0,-0.97774,1e-05,4.26523]
[1776857424847,44.83,78317.035,0.0,-0.97769,1e-05,4.27334]
[1776857429736,44.83,78317.9133,0.0,-0.97769,1e-05,4.27457]
[1776857429939,44.83,78317.9133,0.0,-0.97769,1e-05,4.27457]
[1776857430003,44.83,78317.9133,0.0,-0.97769,1e-05,4.27434]
[1776857430735,44.83,78317.9133,0.0,-0.97769,1e-05,4.27434]
[1776857430941,44.83,78317.9133,0.0,-0.97769,1e-05,4.27434]
[1776857431896,44.83,78323.5167,0.0,-0.97762,1e-05,4.28551]
[1776857432902,44.83,78327.195,0.0,-0.97757,1e-05,4.29423]
[1776857433565,44.83,78327.195,0.0,-0.97757,1e-05,4.29423]
[1776857433688,44.83,78327.195,0.0,-0.97757,1e-05,4.29423]
[1776857433910,44.83,78327.195,0.0,-0.97757,1e-05,4.29399]
[1776857434917,44.83,78322.405,0.0,-0.97764,1e-05,4.28211]
[1776857435456,44.83,78322.405,0.0,-0.97764,1e-05,4.28211]
[1776857435687,44.83,78322.405,0.0,-0.97764,1e-05,4.28211]
[1776857435924,44.83,78322.405,0.0,-0.97764,1e-05,4.28196]
[1776857437082,44.83,78322.405,0.0,-0.97764,1e-05,4.28196]
[1776857437191,44.83,78322.405,0.0,-0.97764,1e-05,4.28196]
[1776857437278,44.83,78301.21,0.0,-0.97795,1e-05,4.23038]
[1776857438399,44.83,78301.21,0.0,-0.97795,1e-05,4.23023]
[1776857438435,44.83,78301.21,0.0,-0.97795,1e-05,4.23023]
[1776857442163,44.82,78298.2967,0.0,-0.978,1e-05,4.22278]
[1776857442191,44.82,78298.2967,0.0,-0.978,1e-05,4.22278]
[1776857442283,44.82,78308.595,0.0,-0.97785,1e-05,4.24749]
[1776857443246,44.82,78308.595,0.0,-0.97785,1e-05,4.24749]
[1776857443435,44.82,78309.305,0.0,-0.97784,1e-05,4.24903]
[1776857449016,44.82,78306.7217,0.0,-0.97788,1e-05,4.24172]
[1776857449611,44.82,78306.7217,0.0,-0.97788,1e-05,4.24172]
[1776857449687,44.82,78306.7217,0.0,-0.97788,1e-05,4.24172]
[1776857450024,44.82,78306.7217,0.0,-0.97789,1e-05,4.24156]
[1776857450480,44.82,78306.7217,0.0,-0.97789,1e-05,4.24156]
[1776857450687,44.82,78306.7217,0.0,-0.97789,1e-05,4.24156]
[1776857454916,44.82,78308.51,0.0,-0.97786,1e-05,4.2452]
[1776857454936,44.82,78308.51,0.0,-0.97786,1e-05,4.2452]
[1776857455059,44.82,78308.51,0.0,-0.97786,1e-05,4.24502]
[1776857455709,44.82,78308.51,0.0,-0.97786,1e-05,4.24502]
[1776857455939,44.82,78308.51,0.0,-0.97786,1e-05,4.24502]
[1776857458080,44.82,78311.58,0.0,-0.97782,1e-05,4.2519]
[1776857460437,44.82,78311.64,0.0,-0.97782,1e-05,4.25167]
[1776857460694,44.82,78311.64,0.0,-0.97782,1e-05,4.25167]
[1776857460897,44.82,78311.64,0.0,-0.97782,1e-05,4.25167]
[1776857460936,44.82,78311.64,0.0,-0.97782,1e-05,4.25167]
[1776857461101,44.82,78311.64,0.0,-0.97783,1e-05,4.25149]
[1776857464122,44.81,78308.0733,0.0,-0.97788,1e-05,4.24232]
[1776857466994,44.81,78309.7917,0.0,-0.97786,1e-05,4.24614]
[1776857467192,44.81,78309.7917,0.0,-0.97786,1e-05,4.24614]
[1776857467204,44.81,78309.7917,0.0,-0.97786,1e-05,4.24596]
[1776857467771,44.81,78309.7917,0.0,-0.97786,1e-05,4.24596]
[1776857467936,44.81,78309.7917,0.0,-0.97786,1e-05,4.24596]
[1776857472259,44.81,78311.3983,0.0,-0.97784,1e-05,4.24912]
[1776857472438,44.81,78312.0033,0.0,-0.97783,1e-05,4.25041]
[1776857473039,44.81,78312.0033,0.0,-0.97783,1e-05,4.25041]
[1776857473194,44.81,78312.0033,0.0,-0.97783,1e-05,4.25041]
[1776857473295,44.81,78312.0033,0.0,-0.97783,1e-05,4.25022]
[1776857474850,44.81,78312.5467,0.0,-0.97783,1e-05,4.25136]
[1776857474936,44.81,78312.5467,0.0,-0.97783,1e-05,4.25136]
[1776857477213,44.81,78318.02,0.0,-0.97775,1e-05,4.26404]
[1776857481483,44.81,78316.0617,0.0,-0.97778,1e-05,4.25848]
[1776857481695,44.81,78316.0617,0.0,-0.97778,1e-05,4.25848]
[1776857482248,44.81,78316.0617,0.0,-0.97779,1e-05,4.25828]
[1776857482984,44.81,78316.0617,0.0,-0.97779,1e-05,4.25828]
[1776857483193,44.81,78316.0617,0.0,-0.97779,1e-05,4.25828]
[1776857484261,44.8,78322.2633,0.0,-0.9777,1e-05,4.27291]
[1776857489298,44.8,78322.4467,0.0,-0.9777,1e-05,4.27225]
[1776857492746,44.8,78322.7667,0.0,-0.97771,1e-05,4.27041]
[1776857492935,44.8,78322.7667,0.0,-0.97771,1e-05,4.27041]
[1776857493326,44.8,78322.7667,0.0,-0.97771,1e-05,4.27023]
[1776857493953,44.8,78322.7667,0.0,-0.97771,1e-05,4.27023]
[1776857494042,44.8,78322.7667,0.0,-0.97771,1e-05,4.27023]
[1776857495339,44.8,78308.6967,0.0,-0.97792,1e-05,4.23576]
[1776857496232,44.8,78308.6967,0.0,-0.97792,1e-05,4.23576]
[1776857496258,44.8,78308.6967,0.0,-0.97792,1e-05,4.23564]
[1776857496436,44.8,78308.6967,0.0,-0.97792,1e-05,4.23564]
[1776857497341,44.8,78300.0517,0.0,-0.97805,1e-05,4.21464]
[1776857498217,44.8,78300.0517,0.0,-0.97805,1e-05,4.21464]
[1776857498318,44.8,78300.0517,0.0,-0.97805,1e-05,4.21451]
[1776857498436,44.8,78300.0517,0.0,-0.97805,1e-05,4.21451]
[1776857499343,44.8,78302.005,0.0,-0.97802,1e-05,4.2191]
[1776857503557,44.8,78302.4333,0.0,-0.97802,1e-05,4.21961]
[1776857503685,44.8,78302.4333,0.0,-0.97802,1e-05,4.21961]
[1776857509353,44.79,78301.6033,0.0,-0.97803,1e-05,4.21685]
[1776857514358,44.79,78300.6583,0.0,-0.97805,1e-05,4.21484]
[1776857514693,44.79,78300.6583,0.0,-0.97805,1e-05,4.21484]
[1776857515278,44.79,78300.6583,0.0,-0.97805,1e-05,4.21484]
[1776857515284,44.8,78300.6583,0.0,-0.97804,1e-05,4.21516]
[1776857515435,44.8,78300.6583,0.0,-0.97804,1e-05,4.21516]
[1776857520365,44.8,78291.06,0.0,-0.97817,1e-05,4.19374]
[1776857520406,44.8,78291.06,0.0,-0.97817,1e-05,4.19374]
[1776857520435,44.8,78291.06,0.0,-0.97817,1e-05,4.19374]
[1776857521366,44.8,78286.2183,0.0,-0.97824,1e-05,4.1825]
[1776857522367,44.8,78280.97,0.0,-0.97831,1e-05,4.17033]
[1776857523314,44.8,78280.97,0.0,-0.97831,1e-05,4.17033]
[1776857523368,44.8,78280.2317,0.0,-0.97832,1e-05,4.16895]
[1776857523436,44.8,78280.2317,0.0,-0.97832,1e-05,4.16895]
[1776857524382,44.8,78279.085,0.0,-0.97834,1e-05,4.16617]
[1776857524435,44.8,78279.085,0.0,-0.97834,1e-05,4.16617]
[1776857530375,44.8,78282.84,0.0,-0.97829,1e-05,4.17484]
[1776857534379,44.8,78274.925,0.0,-0.9784,1e-05,4.15577]
[1776857535349,44.8,78274.925,0.0,-0.9784,1e-05,4.15577]
[1776857535438,44.8,78274.925,0.0,-0.9784,1e-05,4.15576]
[1776857536729,44.8,78274.925,0.0,-0.9784,1e-05,4.15576]
[1776857536935,44.8,78274.925,0.0,-0.9784,1e-05,4.15576]
[1776857537158,44.8,78274.925,0.0,-0.9784,1e-05,4.15575]
[1776857537636,44.8,78270.82,0.0,-0.97846,1e-05,4.14596]
[1776857542647,44.8,78270.9167,0.0,-0.97846,1e-05,4.14615]
[1776857542695,44.8,78270.9167,0.0,-0.97846,1e-05,4.14615]
[1776857546272,44.8,78269.73,0.0,-0.97847,1e-05,4.14376]
[1776857546438,44.8,78269.73,0.0,-0.97847,1e-05,4.1442]
[1776857546554,44.8,78269.73,0.0,-0.97847,1e-05,4.1442]
[1776857546689,44.8,78269.73,0.0,-0.97847,1e-05,4.1442]
[1776857546699,44.8,78269.73,0.0,-0.97847,1e-05,4.14464]
[1776857551444,44.81,78266.0383,0.0,-0.97851,1e-05,4.13764]
[1776857551687,44.81,78266.0383,0.0,-0.97851,1e-05,4.13764]
[1776857555800,44.81,78262.4267,0.0,-0.97856,1e-05,4.12894]
[1776857555937,44.81,78262.4267,0.0,-0.97856,1e-05,4.12894]
[1776857556692,44.81,78262.4267,0.0,-0.97856,1e-05,4.12941]
[1776857556935,44.81,78262.4267,0.0,-0.97856,1e-05,4.12941]
[1776857557036,44.82,78262.4267,0.0,-0.97855,1e-05,4.12987]
[1776857559729,44.82,78259.7983,0.0,-0.97859,1e-05,4.12457]
[1776857559937,44.82,78259.7983,0.0,-0.97859,1e-05,4.12457]
[1776857563212,44.82,78262.6883,0.0,-0.97854,1e-05,4.13279]
[1776857563437,44.82,78262.6883,0.0,-0.97853,1e-05,4.13323]
[1776857563456,44.82,78262.6883,0.0,-0.97853,1e-05,4.13323]
[1776857563685,44.82,78262.6883,0.0,-0.97853,1e-05,4.13323]
[1776857563818,44.82,78262.6883,0.0,-0.97853,1e-05,4.13368]
[1776857568662,44.83,78262.22,0.0,-0.97853,1e-05,4.13436]
[1776857568693,44.83,78262.22,0.0,-0.97853,1e-05,4.13436]
[1776857572399,44.83,78260.4883,0.0,-0.97854,1e-05,4.1316]
[1776857572435,44.83,78260.685,0.0,-0.97854,1e-05,4.13251]
[1776857572690,44.83,78260.685,0.0,-0.97854,1e-05,4.13251]
[1776857572935,44.83,78260.685,0.0,-0.97854,1e-05,4.13251]
[1776857573036,44.83,78260.685,0.0,-0.97853,1e-05,4.13296]
[1776857579424,44.84,78261.2633,0.0,-0.97851,1e-05,4.13699]
[1776857583309,44.84,78261.2483,0.0,-0.9785,1e-05,4.13826]
[1776857583435,44.85,78261.2483,0.0,-0.9785,1e-05,4.13869]
[1776857588993,44.85,78269.1367,0.0,-0.97837,1e-05,4.15995]
[1776857589687,44.85,78269.1367,0.0,-0.97837,1e-05,4.15995]
[1776857589937,44.85,78269.1367,0.0,-0.97837,1e-05,4.15995]
[1776857590730,44.85,78269.1367,0.0,-0.97837,1e-05,4.16037]
[1776857590936,44.85,78269.1367,0.0,-0.97837,1e-05,4.16037]
[1776857591007,44.85,78269.1367,0.0,-0.97837,1e-05,4.16078]
[1776857592015,44.86,78264.3333,0.0,-0.97843,1e-05,4.14976]
[1776857594461,44.86,78264.475,0.0,-0.97843,1e-05,4.15092]
[1776857594687,44.86,78264.475,0.0,-0.97843,1e-05,4.15092]
[1776857599733,44.86,78262.6417,0.0,-0.97844,1e-05,4.14864]
[1776857599936,44.86,78262.6417,0.0,-0.97844,1e-05,4.14864]
[1776857600588,44.86,78262.6417,0.0,-0.97844,1e-05,4.14903]
[1776857600696,44.86,78262.6417,0.0,-0.97844,1e-05,4.14903]
[1776857601078,44.87,78262.6417,0.0,-0.97843,1e-05,4.14941]
[1776857602085,44.87,78272.29,0.0,-0.97829,1e-05,4.17277]
[1776857603091,44.87,78276.7033,0.0,-0.97823,1e-05,4.18369]
[1776857606874,44.87,78274.315,0.0,-0.97826,1e-05,4.17907]
[1776857606940,44.87,78274.315,0.0,-0.97826,1e-05,4.17907]
[1776857608626,44.87,78272.1367,0.0,-0.97828,1e-05,4.17463]
[1776857608686,44.87,78272.1367,0.0,-0.97828,1e-05,4.17463]
[1776857609133,44.87,78272.1367,0.0,-0.97828,1e-05,4.17503]
[1776857610141,44.87,78265.2817,0.0,-0.97838,1e-05,4.15907]
[1776857614829,44.88,78264.845,0.0,-0.97838,1e-05,4.1577]
[1776857614936,44.88,78264.845,0.0,-0.97838,1e-05,4.1577]
[1776857619912,44.88,78264.9717,0.0,-0.97837,1e-05,4.15998]
[1776857619936,44.88,78264.9717,0.0,-0.97837,1e-05,4.15998]
[1776857620650,44.88,78264.9717,0.0,-0.97836,1e-05,4.16037]
[1776857620694,44.88,78264.9717,0.0,-0.97836,1e-05,4.16037]
[1776857621220,44.89,78264.9717,0.0,-0.97836,1e-05,4.16076]
[1776857626255,44.89,78263.2317,0.0,-0.97838,1e-05,4.1586]
[1776857626585,44.89,78263.2317,0.0,-0.97838,1e-05,4.1586]
[1776857626691,44.89,78263.2317,0.0,-0.97838,1e-05,4.1586]
[1776857632297,44.9,78264.715,0.0,-0.97834,1e-05,4.16447]
[1776857633698,44.9,78264.6883,0.0,-0.97834,1e-05,4.16479]
[1776857633935,44.9,78264.6883,0.0,-0.97834,1e-05,4.16479]
[1776857634351,44.9,78264.6883,0.0,-0.97834,1e-05,4.16479]
[1776857634436,44.9,78264.6883,0.0,-0.97834,1e-05,4.16479]
[1776857634449,44.9,78264.6883,0.0,-0.97834,1e-05,4.16518]
[1776857640353,44.9,78263.8367,0.0,-0.97833,1e-05,4.16545]
[1776857642445,44.91,78263.8267,0.0,-0.97833,1e-05,4.16581]
[1776857642687,44.91,78263.6383,0.0,-0.97833,1e-05,4.16574]
[1776857648409,44.91,78264.3383,0.0,-0.97831,1e-05,4.16968]
[1776857649682,44.91,78265.2367,0.0,-0.97829,1e-05,4.17219]
[1776857649936,44.91,78265.2367,0.0,-0.97829,1e-05,4.17219]
[1776857650276,44.91,78265.2367,0.0,-0.97829,1e-05,4.17219]
[1776857650437,44.91,78265.2367,0.0,-0.97829,1e-05,4.17219]
[1776857650495,44.91,78267.11,0.0,-0.97826,1e-05,4.17703]
[1776857654489,44.92,78266.4117,0.0,-0.97827,1e-05,4.17645]
[1776857654689,44.92,78267.3933,0.0,-0.97825,1e-05,4.17916]
[1776857655458,44.92,78267.3933,0.0,-0.97825,1e-05,4.17947]
[1776857656465,44.92,78278.2733,0.0,-0.97809,1e-05,4.20584]
[1776857657610,44.92,78281.2333,0.0,-0.97804,1e-05,4.21327]
[1776857657689,44.92,78281.2333,0.0,-0.97804,1e-05,4.21327]
[1776857658479,44.92,78281.2333,0.0,-0.97804,1e-05,4.2136]
[1776857659486,44.92,78276.3133,0.0,-0.97811,1e-05,4.2021]
[1776857661716,44.92,78276.2283,0.0,-0.97811,1e-05,4.20255]
[1776857661936,44.92,78276.2283,0.0,-0.97811,1e-05,4.20255]
[1776857664509,44.93,78269.5733,0.0,-0.9782,1e-05,4.1876]
[1776857665454,44.93,78269.5733,0.0,-0.9782,1e-05,4.1876]
[1776857665510,44.93,78267.8817,0.0,-0.97822,1e-05,4.1839]
[1776857665684,44.93,78267.8817,0.0,-0.97822,1e-05,4.1839]
[1776857665689,44.93,78267.8817,0.0,-0.97822,1e-05,4.1839]
[1776857665935,44.93,78267.8817,0.0,-0.97822,1e-05,4.1839]
[1776857668275,44.93,78267.695,0.0,-0.97822,1e-05,4.18415]
[1776857668435,44.93,78267.695,0.0,-0.97822,1e-05,4.18415]
[1776857668436,44.93,78267.695,0.0,-0.97822,1e-05,4.18447]
[1776857668713,44.93,78267.695,0.0,-0.97822,1e-05,4.18447]
[1776857668935,44.93,78267.695,0.0,-0.97822,1e-05,4.18447]
[1776857669037,44.93,78267.695,0.0,-0.97822,1e-05,4.18482]
[1776857673497,44.93,78265.0483,0.0,-0.97826,1e-05,4.17761]
[1776857673687,44.93,78266.6117,0.0,-0.97823,1e-05,4.1817]
[1776857676521,44.94,78272.3367,0.0,-0.97814,1e-05,4.19641]
[1776857679750,44.94,78273.6817,0.0,-0.97812,1e-05,4.2006]
[1776857679939,44.94,78273.6817,0.0,-0.97812,1e-05,4.2006]
[1776857680571,44.94,78273.6817,0.0,-0.97812,1e-05,4.20092]
[1776857680692,44.94,78273.6817,0.0,-0.97812,1e-05,4.20092]
[1776857680793,44.94,78273.6817,0.0,-0.97811,1e-05,4.20125]
[1776857684529,44.94,78269.4533,0.0,-0.97817,1e-05,4.19212]
[1776857684719,44.94,78269.4533,0.0,-0.97817,1e-05,4.19212]
[1776857684936,44.94,78269.4533,0.0,-0.97817,1e-05,4.19212]
[1776857686518,44.94,78269.4533,0.0,-0.97817,1e-05,4.19245]
[1776857686531,44.95,78277.9683,0.0,-0.97804,1e-05,4.21317]
[1776857686687,44.95,78277.9683,0.0,-0.97804,1e-05,4.21317]
[1776857688533,44.95,78284.88,0.0,-0.97794,1e-05,4.23035]
[1776857689354,44.95,78284.88,0.0,-0.97794,1e-05,4.23035]
[1776857691536,44.95,78288.8233,0.0,-0.97788,1e-05,4.24068]
[1776857692320,44.95,78288.8233,0.0,-0.97788,1e-05,4.24068]
[1776857692438,44.95,78288.8233,0.0,-0.97788,1e-05,4.24068]
[1776857692501,44.95,78288.8233,0.0,-0.97787,1e-05,4.24092]
[1776857693538,44.95,78293.175,0.0,-0.97781,1e-05,4.25167]
[1776857698770,44.95,78293.145,0.0,-0.9778,1e-05,4.25301]
[1776857703805,44.96,78294.1133,0.0,-0.97778,1e-05,4.2565]
[1776857705819,44.96,78298.6917,0.0,-0.97771,1e-05,4.268]
[1776857708839,44.96,78305.095,0.0,-0.97761,1e-05,4.28412]
[1776857713875,44.96,78306.8383,0.0,-0.97758,1e-05,4.28924]
[1776857716896,44.96,78310.9583,0.0,-0.97752,1e-05,4.29975]
[1776857721931,44.96,78313.6633,0.0,-0.97747,1e-05,4.30708]
[1776857726966,44.97,78315.1133,0.0,-0.97745,1e-05,4.31133]
[1776857731247,44.97,78314.7617,0.0,-0.97746,1e-05,4.30901]
[1776857732003,44.97,78321.1317,0.0,-0.97736,1e-05,4.32469]
[1776857736030,44.97,78325.035,0.0,-0.9773,1e-05,4.33465]
[1776857741071,44.97,78327.0517,0.0,-0.97727,1e-05,4.34006]
[1776857742194,44.97,78327.0517,0.0,-0.97727,1e-05,4.34006]
[1776857742292,44.97,78327.0517,0.0,-0.97727,1e-05,4.34004]
[1776857743122,44.97,78355.0133,0.0,-0.97685,2e-05,4.40902]
[1776857744483,44.97,78355.0133,0.0,-0.97685,2e-05,4.40902]
[1776857744572,44.97,78355.0133,0.0,-0.97685,2e-05,4.40901]
[1776857745132,44.97,78352.9267,0.0,-0.97688,2e-05,4.40389]
[1776857746139,44.97,78333.755,0.0,-0.97717,1e-05,4.35662]
[1776857747146,44.97,78319.0317,0.0,-0.97739,1e-05,4.32063]
[1776857748155,44.97,78310.0283,0.0,-0.97752,1e-05,4.29887]
[1776857749160,44.97,78293.985,0.0,-0.97775,1e-05,4.26012]
[1776857750167,44.97,78288.9083,0.0,-0.97783,1e-05,4.2481]
[1776857751174,44.97,78284.7983,0.0,-0.97789,1e-05,4.23845]
[1776857752181,44.97,78278.9867,0.0,-0.97797,1e-05,4.22476]
[1776857753187,44.97,78271.0433,0.0,-0.97808,1e-05,4.206]
[1776857754195,44.98,78266.965,0.0,-0.97814,1e-05,4.19657]
[1776857755202,44.98,78262.7217,0.0,-0.9782,1e-05,4.18677]
[1776857756209,44.98,78258.1283,0.0,-0.97826,1e-05,4.17572]
[1776857760237,44.98,78252.2583,0.0,-0.97835,1e-05,4.16148]
[1776857762260,44.98,78250.9,0.0,-0.97837,1e-05,4.15818]
[1776857763268,44.98,78240.5583,0.0,-0.97852,1e-05,4.13367]
[1776857764276,44.98,78229.9367,0.0,-0.97867,1e-05,4.1086]
[1776857766290,44.98,78238.465,0.0,-0.97855,1e-05,4.12874]
[1776857770391,44.98,78234.965,0.0,-0.97859,1e-05,4.1218]
[1776857770435,44.98,78234.965,0.0,-0.97859,1e-05,4.1218]
[1776857771325,44.98,78230.8817,0.0,-0.97864,1e-05,4.11308]
[1776857771974,44.98,78230.8817,0.0,-0.97864,1e-05,4.11308]
[1776857772187,44.98,78230.8817,0.0,-0.97864,1e-05,4.11308]
[1776857772332,44.98,78230.8817,0.0,-0.97864,1e-05,4.11354]
[1776857777367,44.99,78229.5533,0.0,-0.97864,1e-05,4.11271]
[1776857778226,44.99,78229.5533,0.0,-0.97864,1e-05,4.11271]
[1776857778435,44.99,78229.5533,0.0,-0.97864,1e-05,4.11271]
[1776857779381,44.99,78225.135,0.0,-0.9787,1e-05,4.10326]
[1776857781396,44.99,78221.2017,0.0,-0.97875,1e-05,4.09499]
[1776857784417,45.0,78212.3833,0.0,-0.97886,1e-05,4.07587]
[1776857785423,45.0,78203.0233,0.0,-0.97899,1e-05,4.05459]
[1776857786432,45.0,78190.9783,0.0,-0.97915,1e-05,4.02717]
[1776857787708,45.0,78188.065,0.0,-0.97919,1e-05,4.02101]
[1776857787936,45.0,78188.065,0.0,-0.97919,1e-05,4.02101]
[1776857793488,45.01,78189.77,0.0,-0.97917,1e-05,4.02411]
[1776857794495,45.01,78195.7883,0.0,-0.97909,1e-05,4.03822]
[1776857795502,45.01,78199.6733,0.0,-0.97903,1e-05,4.0474]
[1776857796509,45.01,78197.9017,0.0,-0.97905,1e-05,4.04344]
[1776857797515,45.01,78189.8467,0.0,-0.97917,1e-05,4.0249]
[1776857798523,45.01,78186.0517,0.0,-0.97922,1e-05,4.01629]
[1776857800540,45.01,78188.4817,0.0,-0.97918,1e-05,4.02225]
[1776857801423,45.01,78188.4817,0.0,-0.97918,1e-05,4.02225]
[1776857801436,45.01,78188.4817,0.0,-0.97918,1e-05,4.02225]
[1776857801545,45.01,78188.4817,0.0,-0.97918,1e-05,4.02238]
[1776857802551,45.01,78197.5833,0.0,-0.97905,1e-05,4.04366]
[1776857803079,45.01,78197.5833,0.0,-0.97905,1e-05,4.04366]
[1776857803192,45.01,78197.5833,0.0,-0.97905,1e-05,4.04366]
[1776857803559,45.01,78197.5833,0.0,-0.97905,1e-05,4.04381]
[1776857804565,45.01,78192.0017,0.0,-0.97913,1e-05,4.031]
[1776857809601,45.01,78192.4083,0.0,-0.97912,1e-05,4.03269]
[1776857814636,45.01,78190.93,0.0,-0.97913,1e-05,4.03004]
[1776857819671,45.02,78193.15,0.0,-0.9791,1e-05,4.03597]
[1776857822691,45.02,78187.9933,0.0,-0.97917,1e-05,4.02444]
[1776857827696,45.02,78191.6867,0.0,-0.97911,1e-05,4.03385]
[1776857832701,45.02,78186.9017,0.0,-0.97917,1e-05,4.0235]
[1776857837706,45.02,78182.675,0.0,-0.97923,1e-05,4.01459]
[1776857842711,45.03,78182.2483,0.0,-0.97923,1e-05,4.01454]
[1776857847716,45.03,78182.1983,0.0,-0.97922,1e-05,4.01532]
[1776857849718,45.03,78186.2967,0.0,-0.97916,1e-05,4.02515]
[1776857851720,45.03,78191.6833,0.0,-0.9791,1e-05,4.03606]
[1776857856934,45.03,78191.9283,0.0,-0.97909,1e-05,4.03746]
[1776857858947,45.03,78187.695,0.0,-0.97914,1e-05,4.02794]
[1776857863984,45.03,78191.055,0.0,-0.97909,1e-05,4.03649]
[1776857868013,45.04,78195.4833,0.0,-0.97903,1e-05,4.0473]
[1776857871033,45.04,78201.9833,0.0,-0.97894,1e-05,4.06273]
[1776857872040,45.04,78213.8433,0.0,-0.97877,1e-05,4.09053]
[1776857873741,45.04,78218.47,0.0,-0.9787,1e-05,4.10143]
[1776857877288,45.04,78220.2833,0.0,-0.97868,1e-05,4.10578]
[1776857878435,45.04,78223.38,0.0,-0.97863,1e-05,4.11309]
[1776857878965,45.04,78223.38,0.0,-0.97863,1e-05,4.11311]
[1776857879188,45.04,78223.38,0.0,-0.97863,1e-05,4.11311]
[1776857879290,45.04,78223.38,0.0,-0.97863,1e-05,4.11312]
[1776857885134,45.04,78226.33,0.0,-0.97859,1e-05,4.12015]
[1776857888382,45.04,78227.2683,0.0,-0.97858,1e-05,4.12235]
[1776857888437,45.04,78227.2683,0.0,-0.97858,1e-05,4.12235]
[1776857890169,45.04,78232.225,0.0,-0.97851,1e-05,4.13402]
[1776857895204,45.04,78233.97,0.0,-0.97848,1e-05,4.13803]
[1776857896171,45.04,78233.97,0.0,-0.97848,1e-05,4.13803]
[1776857896191,45.04,78233.97,0.0,-0.97848,1e-05,4.13803]
[1776857896210,45.04,78233.97,0.0,-0.97848,1e-05,4.13803]
[1776857896866,45.04,78233.97,0.0,-0.97848,1e-05,4.13803]
[1776857896936,45.04,78233.97,0.0,-0.97848,1e-05,4.13803]
[1776857898224,45.04,78223.4383,0.0,-0.97863,1e-05,4.11319]
[1776857903259,45.04,78222.9733,0.0,-0.97864,1e-05,4.11219]
[1776857905785,45.04,78222.94,0.0,-0.97864,1e-05,4.11213]
[1776857905936,45.04,78222.94,0.0,-0.97864,1e-05,4.11213]
[1776857906742,45.04,78222.94,0.0,-0.97864,1e-05,4.11213]
[1776857906774,45.04,78225.0333,0.0,-0.97861,1e-05,4.11708]
[1776857906938,45.04,78225.0333,0.0,-0.97861,1e-05,4.11708]
[1776857912150,45.04,78224.575,0.0,-0.97863,1e-05,4.11409]
[1776857912195,45.04,78224.575,0.0,-0.97863,1e-05,4.11409]
[1776857912720,45.04,78224.575,0.0,-0.97863,1e-05,4.11409]
[1776857912776,45.04,78224.575,0.0,-0.97863,1e-05,4.11405]
[1776857912935,45.04,78224.575,0.0,-0.97863,1e-05,4.11405]
[1776857914336,45.04,78236.8617,0.0,-0.97845,1e-05,4.14301]
[1776857916262,45.04,78240.3417,0.0,-0.9784,1e-05,4.15122]
[1776857916438,45.04,78240.3417,0.0,-0.9784,1e-05,4.15122]
[1776857916539,45.04,78240.3417,0.0,-0.9784,1e-05,4.15119]
[1776857917764,45.04,78240.3417,0.0,-0.9784,1e-05,4.15119]
[1776857917784,45.04,78235.3117,0.0,-0.97847,1e-05,4.13924]
[1776857917936,45.04,78235.3117,0.0,-0.97847,1e-05,4.13924]
[1776857922522,45.04,78234.99,0.0,-0.97848,1e-05,4.13838]
[1776857922688,45.04,78234.99,0.0,-0.97848,1e-05,4.13838]
[1776857922717,45.04,78234.99,0.0,-0.97848,1e-05,4.13835]
[1776857922843,45.04,78234.99,0.0,-0.97848,1e-05,4.13835]
[1776857922936,45.04,78234.99,0.0,-0.97848,1e-05,4.13835]
[1776857927835,45.04,78234.84,0.0,-0.97848,1e-05,4.13784]
[1776857927937,45.04,78234.84,0.0,-0.97848,1e-05,4.13784]
[1776857928398,45.04,78234.84,0.0,-0.97848,1e-05,4.13784]
[1776857928440,45.04,78234.84,0.0,-0.97848,1e-05,4.13784]
[1776857928499,45.04,78234.84,0.0,-0.97848,1e-05,4.13781]
[1776857931587,45.04,78235.9333,0.0,-0.97847,1e-05,4.14035]
[1776857931691,45.04,78235.9333,0.0,-0.97847,1e-05,4.14035]
[1776857933552,45.04,78234.4233,0.0,-0.97849,1e-05,4.13673]
[1776857933700,45.04,78234.4233,0.0,-0.97849,1e-05,4.13673]
[1776857933788,45.04,78234.4233,0.0,-0.97849,1e-05,4.13672]
[1776857936443,45.04,78232.8783,0.0,-0.97851,1e-05,4.13302]
[1776857936697,45.04,78232.8783,0.0,-0.97851,1e-05,4.13302]
[1776857938507,45.04,78241.1383,0.0,-0.97839,1e-05,4.15245]
[1776857939280,45.04,78241.1383,0.0,-0.97839,1e-05,4.15245]
[1776857939435,45.04,78241.1383,0.0,-0.97839,1e-05,4.15245]
[1776857939514,45.04,78241.1383,0.0,-0.97839,1e-05,4.1524]
[1776857940667,45.04,78241.1383,0.0,-0.97839,1e-05,4.1524]
[1776857940689,45.04,78241.1383,0.0,-0.97839,1e-05,4.1524]
[1776857943541,45.03,78245.1817,0.0,-0.97834,1e-05,4.16175]
[1776857945556,45.03,78248.7333,0.0,-0.97829,1e-05,4.17004]
[1776857945853,45.03,78248.7333,0.0,-0.97829,1e-05,4.17004]
[1776857945936,45.03,78248.7333,0.0,-0.97829,1e-05,4.17004]
[1776857946563,45.03,78248.7333,0.0,-0.97829,1e-05,4.16998]
[1776857947665,45.03,78248.7333,0.0,-0.97829,1e-05,4.16998]
[1776857947688,45.03,78248.7333,0.0,-0.97829,1e-05,4.16998]
[1776857948577,45.03,78242.7983,0.0,-0.97837,1e-05,4.15577]
[1776857950591,45.03,78238.47,0.0,-0.97844,1e-05,4.14542]
[1776857951944,45.03,78239.6683,0.0,-0.97842,1e-05,4.14821]
[1776857952101,45.03,78239.6683,0.0,-0.97842,1e-05,4.14821]
[1776857952198,45.03,78239.6683,0.0,-0.97842,1e-05,4.14821]
[1776857952605,45.03,78239.6683,0.0,-0.97842,1e-05,4.14817]
[1776857955151,45.03,78239.8833,0.0,-0.97842,1e-05,4.1486]
[1776857955154,45.03,78239.8833,0.0,-0.97842,1e-05,4.1486]
[1776857955194,45.03,78239.8833,0.0,-0.97842,1e-05,4.1486]
[1776857955626,45.03,78239.8833,0.0,-0.97842,1e-05,4.14856]
[1776857959674,45.03,78239.96,0.0,-0.97842,1e-05,4.14862]
[1776857959687,45.03,78239.96,0.0,-0.97842,1e-05,4.14862]
[1776857959818,45.03,78239.96,0.0,-0.97842,1e-05,4.14862]
[1776857959826,45.03,78236.47,0.0,-0.97847,1e-05,4.14032]
[1776857959936,45.03,78236.47,0.0,-0.97847,1e-05,4.14032]
[1776857962661,45.03,78238.5083,0.0,-0.97844,1e-05,4.14507]
[1776857962694,45.03,78238.5083,0.0,-0.97844,1e-05,4.14507]
[1776857962794,45.03,78238.5083,0.0,-0.97844,1e-05,4.145]
[1776857963096,45.03,78238.5083,0.0,-0.97844,1e-05,4.145]
[1776857963197,45.03,78238.5083,0.0,-0.97844,1e-05,4.145]
[1776857964689,45.03,78248.315,0.0,-0.9783,1e-05,4.16858]
[1776857965282,45.03,78248.315,0.0,-0.9783,1e-05,4.16858]
[1776857965380,45.03,78248.315,0.0,-0.9783,1e-05,4.16858]
[1776857965437,45.03,78248.315,0.0,-0.9783,1e-05,4.16858]
[1776857965695,45.03,78248.315,0.0,-0.9783,1e-05,4.16895]
[1776857967710,45.04,78244.755,0.0,-0.97834,1e-05,4.16123]
[1776857969408,45.04,78245.615,0.0,-0.97833,1e-05,4.16364]
[1776857969434,45.04,78245.615,0.0,-0.97833,1e-05,4.16364]
[1776857969533,45.04,78245.615,0.0,-0.97833,1e-05,4.16364]
[1776857969692,45.04,78245.615,0.0,-0.97833,1e-05,4.16364]
[1776857969724,45.04,78245.615,0.0,-0.97832,1e-05,4.16402]
[1776857972745,45.04,78240.205,0.0,-0.9784,1e-05,4.15039]
[1776857973257,45.04,78240.205,0.0,-0.9784,1e-05,4.15039]
[1776857973435,45.04,78240.205,0.0,-0.9784,1e-05,4.15039]
[1776857973752,45.04,78240.205,0.0,-0.9784,1e-05,4.15078]
[1776857974494,45.04,78240.205,0.0,-0.9784,1e-05,4.15078]
[1776857974688,45.04,78240.205,0.0,-0.9784,1e-05,4.15078]
[1776857979794,45.05,78236.9983,0.0,-0.97843,1e-05,4.14555]
[1776857982467,45.05,78235.9333,0.0,-0.97844,1e-05,4.14383]
[1776857982686,45.05,78235.9333,0.0,-0.97844,1e-05,4.14383]
[1776857982815,45.05,78235.9333,0.0,-0.97844,1e-05,4.14422]
[1776857984143,45.05,78236.41,0.0,-0.97843,1e-05,4.14575]
[1776857984196,45.05,78236.41,0.0,-0.97843,1e-05,4.14575]
[1776857988272,45.06,78236.835,0.0,-0.97842,1e-05,4.14833]
[1776857988436,45.06,78236.835,0.0,-0.97842,1e-05,4.14833]
[1776857988619,45.06,78236.835,0.0,-0.97842,1e-05,4.14833]
[1776857988697,45.06,78236.835,0.0,-0.97842,1e-05,4.14833]
[1776857988711,45.06,78236.835,0.0,-0.97841,1e-05,4.14873]
[1776857993860,45.06,78234.6617,0.0,-0.97843,1e-05,4.14556]
[1776857995518,45.06,78234.6617,0.0,-0.97843,1e-05,4.14556]
[1776857995687,45.06,78234.6617,0.0,-0.97843,1e-05,4.14556]
[1776857995789,45.06,78234.6617,0.0,-0.97843,1e-05,4.14634]
[1776857995896,45.06,78234.6617,0.0,-0.97843,1e-05,4.14634]
[1776857995936,45.06,78234.6617,0.0,-0.97843,1e-05,4.14634]
[1776858002705,45.07,78234.7133,0.0,-0.97841,1e-05,4.14842]
[1776858002817,45.07,78234.7133,0.0,-0.97841,1e-05,4.14919]
[1776858002939,45.07,78234.7133,0.0,-0.97841,1e-05,4.14919]
[1776858003870,45.08,78231.4467,0.0,-0.97843,1e-05,4.14541]
[1776858004871,45.08,78220.5983,0.0,-0.97858,1e-05,4.12021]
[1776858005871,45.08,78203.055,0.0,-0.97883,1e-05,4.0795]
[1776858008874,45.09,78199.5883,0.0,-0.97888,1e-05,4.07162]
[1776858009775,45.09,78199.5883,0.0,-0.97888,1e-05,4.07162]
[1776858009939,45.09,78199.5883,0.0,-0.97887,1e-05,4.0717]
[1776858011878,45.09,78194.195,0.0,-0.97895,1e-05,4.05929]
[1776858015882,45.09,78190.6367,0.0,-0.979,1e-05,4.05143]
[1776858017884,45.09,78185.9233,0.0,-0.97906,1e-05,4.04072]
[1776858018087,45.09,78185.9233,0.0,-0.97906,1e-05,4.04072]
[1776858018190,45.09,78185.9233,0.0,-0.97906,1e-05,4.04072]
[1776858018647,45.09,78185.9233,0.0,-0.97906,1e-05,4.04072]
[1776858018692,45.09,78185.9233,0.0,-0.97906,1e-05,4.04072]
[1776858018793,45.09,78185.9233,0.0,-0.97906,1e-05,4.04085]
[1776858022479,45.09,78184.9583,0.0,-0.97907,1e-05,4.039]
[1776858022618,45.09,78184.9583,0.0,-0.97907,1e-05,4.039]
[1776858022692,45.09,78184.9583,0.0,-0.97907,1e-05,4.039]
[1776858022720,45.09,78184.9583,0.0,-0.97907,1e-05,4.03912]
[1776858023095,45.09,78188.32,0.0,-0.97902,1e-05,4.04705]
[1776858026791,45.09,78188.85,0.0,-0.97901,1e-05,4.04852]
[1776858026832,45.09,78188.85,0.0,-0.97901,1e-05,4.04864]
[1776858026936,45.09,78188.85,0.0,-0.97901,1e-05,4.04864]
[1776858027294,45.09,78188.85,0.0,-0.97901,1e-05,4.04864]
[1776858027436,45.09,78188.85,0.0,-0.97901,1e-05,4.04864]
[1776858029137,45.09,78194.36,0.0,-0.97893,1e-05,4.06176]
[1776858031610,45.09,78196.9483,0.0,-0.9789,1e-05,4.06788]
[1776858031694,45.09,78196.9483,0.0,-0.9789,1e-05,4.06788]
[1776858031862,45.09,78196.9483,0.0,-0.9789,1e-05,4.06788]
[1776858031898,45.09,78197.0017,0.0,-0.97891,1e-05,4.06617]
[1776858031936,45.09,78197.0017,0.0,-0.97891,1e-05,4.06617]
[1776858035283,45.09,78196.9567,0.0,-0.9789,1e-05,4.06634]
[1776858035435,45.09,78196.9567,0.0,-0.9789,1e-05,4.06634]
[1776858035551,45.09,78196.9567,0.0,-0.9789,1e-05,4.06634]
[1776858035687,45.09,78196.9567,0.0,-0.9789,1e-05,4.06634]
[1776858035788,45.09,78196.9567,0.0,-0.9789,1e-05,4.06642]
[1776858037194,45.09,78200.02,0.0,-0.97886,1e-05,4.07373]
[1776858039292,45.09,78199.7683,0.0,-0.97886,1e-05,4.07319]
[1776858039443,45.09,78199.7683,0.0,-0.97886,1e-05,4.07319]
[1776858039692,45.09,78199.7683,0.0,-0.97886,1e-05,4.07319]
[1776858039788,45.09,78199.7683,0.0,-0.97886,1e-05,4.07322]
[1776858039936,45.09,78199.7683,0.0,-0.97886,1e-05,4.07322]
[1776858041226,45.09,78215.6233,0.0,-0.97864,1e-05,4.11044]
[1776858042233,45.09,78211.7033,0.0,-0.9787,1e-05,4.10127]
[1776858043099,45.09,78211.7033,0.0,-0.9787,1e-05,4.10127]
[1776858043192,45.09,78211.7033,0.0,-0.9787,1e-05,4.10127]
[1776858043442,45.09,78211.7033,0.0,-0.9787,1e-05,4.10127]
[1776858043690,45.09,78211.7033,0.0,-0.9787,1e-05,4.10127]
[1776858043705,45.09,78211.7033,0.0,-0.97869,1e-05,4.10133]
[1776858044247,45.09,78203.5317,0.0,-0.97881,1e-05,4.08222]
[1776858048131,45.09,78205.8683,0.0,-0.97878,1e-05,4.08785]
[1776858048187,45.09,78205.8683,0.0,-0.97878,1e-05,4.08785]
[1776858049135,45.09,78205.8683,0.0,-0.97878,1e-05,4.0879]
[1776858049187,45.09,78205.8683,0.0,-0.97878,1e-05,4.0879]
[1776858049283,45.09,78205.8683,0.0,-0.97878,1e-05,4.08794]
[1776858051297,45.09,78208.8367,0.0,-0.97873,1e-05,4.09498]
[1776858052374,45.09,78208.8367,0.0,-0.97873,1e-05,4.09498]
[1776858052435,45.09,78208.8367,0.0,-0.97873,1e-05,4.09498]
[1776858055325,45.1,78205.2433,0.0,-0.97878,1e-05,4.08675]
[1776858060432,45.1,78203.7133,0.0,-0.9788,1e-05,4.08339]
[1776858060687,45.1,78203.7133,0.0,-0.9788,1e-05,4.08339]
[1776858060789,45.1,78203.7133,0.0,-0.9788,1e-05,4.08346]
[1776858061142,45.1,78203.7133,0.0,-0.9788,1e-05,4.08346]
[1776858061198,45.1,78203.7133,0.0,-0.9788,1e-05,4.08346]
[1776858063381,45.1,78206.6817,0.0,-0.97876,1e-05,4.09056]
[1776858064388,45.1,78209.8917,0.0,-0.97871,1e-05,4.09812]
[1776858067601,45.1,78212.48,0.0,-0.97868,1e-05,4.10423]
[1776858067691,45.1,78212.48,0.0,-0.97868,1e-05,4.10423]
[1776858067754,45.1,78212.48,0.0,-0.97868,1e-05,4.10426]
[1776858067980,45.1,78212.48,0.0,-0.97868,1e-05,4.10426]
[1776858068193,45.1,78212.48,0.0,-0.97868,1e-05,4.10426]
[1776858072028,45.1,78211.03,0.0,-0.9787,1e-05,4.10096]
[1776858072191,45.1,78211.03,0.0,-0.9787,1e-05,4.10096]
[1776858072316,45.1,78211.03,0.0,-0.9787,1e-05,4.10096]
[1776858072435,45.1,78211.03,0.0,-0.9787,1e-05,4.10096]
[1776858072445,45.1,78211.03,0.0,-0.9787,1e-05,4.10101]
[1776858073452,45.1,78207.0733,0.0,-0.97875,1e-05,4.09177]
[1776858077334,45.1,78205.5667,0.0,-0.97877,1e-05,4.08839]
[1776858077436,45.1,78205.5667,0.0,-0.97877,1e-05,4.08839]
[1776858077972,45.1,78205.5667,0.0,-0.97877,1e-05,4.08844]
[1776858078196,45.1,78205.5667,0.0,-0.97877,1e-05,4.08844]
[1776858078487,45.1,78205.5667,0.0,-0.97877,1e-05,4.0885]
[1776858081045,45.1,78203.1983,0.0,-0.9788,1e-05,4.08306]
[1776858081195,45.1,78203.1983,0.0,-0.9788,1e-05,4.08306]
[1776858086544,45.1,78201.9183,0.0,-0.97882,1e-05,4.08042]
[1776858088365,45.1,78201.9183,0.0,-0.97882,1e-05,4.08048]
[1776858088435,45.1,78201.9183,0.0,-0.97882,1e-05,4.08048]
[1776858088791,45.1,78201.9183,0.0,-0.97882,1e-05,4.08048]
[1776858088937,45.1,78201.9183,0.0,-0.97882,1e-05,4.08048]
[1776858088959,45.1,78201.1417,0.0,-0.97883,1e-05,4.07873]
[1776858090572,45.1,78197.0967,0.0,-0.97889,1e-05,4.06944]
[1776858092244,45.1,78196.2833,0.0,-0.97891,1e-05,4.0657]
[1776858092439,45.1,78196.2833,0.0,-0.97891,1e-05,4.0657]
[1776858097222,45.1,78198.6583,0.0,-0.97887,1e-05,4.07163]
[1776858097435,45.1,78198.6583,0.0,-0.97887,1e-05,4.07163]
[1776858102436,45.11,78200.5783,0.0,-0.97883,1e-05,4.07821]
[1776858102619,45.11,78200.5783,0.0,-0.97883,1e-05,4.07821]
[1776858102686,45.11,78200.5783,0.0,-0.97883,1e-05,4.07821]
[1776858102720,45.11,78200.5783,0.0,-0.97883,1e-05,4.07872]
[1776858103663,45.11,78196.0217,0.0,-0.97889,1e-05,4.06859]
[1776858105784,45.11,78195.155,0.0,-0.9789,1e-05,4.06709]
[1776858105802,45.11,78195.155,0.0,-0.9789,1e-05,4.06709]
[1776858105968,45.11,78195.155,0.0,-0.9789,1e-05,4.06709]
[1776858105976,45.11,78195.5633,0.0,-0.97889,1e-05,4.06855]
[1776858106191,45.11,78195.5633,0.0,-0.97889,1e-05,4.06855]
[1776858108057,45.11,78197.19,0.0,-0.97886,1e-05,4.07334]
[1776858108192,45.11,78197.19,0.0,-0.97886,1e-05,4.07334]
[1776858108699,45.12,78197.19,0.0,-0.97886,1e-05,4.0738]
[1776858109706,45.12,78207.2867,0.0,-0.97871,1e-05,4.09791]
[1776858114757,45.12,78208.1383,0.0,-0.97869,1e-05,4.1022]
[1776858115219,45.12,78208.1383,0.0,-0.97869,1e-05,4.1022]
[1776858115436,45.12,78208.1383,0.0,-0.97869,1e-05,4.1022]
[1776858119053,45.13,78209.12,0.0,-0.97866,1e-05,4.1063]
[1776858119188,45.13,78209.12,0.0,-0.97866,1e-05,4.1063]
[1776858119272,45.13,78209.12,0.0,-0.97866,1e-05,4.1063]
[1776858119451,45.13,78209.12,0.0,-0.97866,1e-05,4.1063]
[1776858119792,45.13,78209.12,0.0,-0.97866,1e-05,4.10675]
[1776858121807,45.13,78213.35,0.0,-0.97859,1e-05,4.11754]
[1776858122853,45.13,78213.35,0.0,-0.97859,1e-05,4.11754]
[1776858122940,45.13,78213.35,0.0,-0.97859,1e-05,4.11754]
[1776858123821,45.13,78224.23,0.0,-0.97843,1e-05,4.14398]
[1776858125756,45.13,78227.5867,0.0,-0.97838,1e-05,4.1523]
[1776858125941,45.13,78227.5867,0.0,-0.97838,1e-05,4.1523]
[1776858126545,45.13,78228.2583,0.0,-0.97837,1e-05,4.15426]
[1776858126686,45.13,78228.2583,0.0,-0.97837,1e-05,4.15426]
[1776858126842,45.14,78228.2583,0.0,-0.97837,1e-05,4.15461]
[1776858127849,45.14,78233.42,0.0,-0.97829,1e-05,4.1672]
[1776858129865,45.14,78235.2567,0.0,-0.97827,1e-05,4.17191]
[1776858129936,45.14,78235.2567,0.0,-0.97827,1e-05,4.17191]
[1776858135528,45.14,78238.0883,0.0,-0.97821,1e-05,4.18063]
[1776858136917,45.14,78237.5983,0.0,-0.97822,1e-05,4.17959]
[1776858137928,45.14,78184.565,0.0,-0.97897,1e-05,4.05479]
[1776858138221,45.14,78184.565,0.0,-0.97897,1e-05,4.05479]
[1776858139939,45.14,78212.2533,0.0,-0.97858,1e-05,4.11958]
[1776858143967,45.14,78219.3133,0.0,-0.97848,1e-05,4.13613]
[1776858144688,45.14,78219.3133,0.0,-0.97848,1e-05,4.13613]
[1776858144935,45.14,78219.3133,0.0,-0.97848,1e-05,4.13613]
[1776858144974,45.14,78219.3133,0.0,-0.97848,1e-05,4.13609]
[1776858147419,45.14,78218.1433,0.0,-0.97849,1e-05,4.13414]
[1776858147436,45.14,78218.1433,0.0,-0.97849,1e-05,4.13414]
[1776858150642,45.15,78216.8817,0.0,-0.9785,1e-05,4.13238]
[1776858150692,45.15,78216.8817,0.0,-0.9785,1e-05,4.13238]
[1776858152022,45.15,78213.9183,0.0,-0.97855,1e-05,4.12433]
[1776858152306,45.15,78213.9183,0.0,-0.97855,1e-05,4.12433]
[1776858152438,45.15,78213.9183,0.0,-0.97855,1e-05,4.12433]
[1776858154887,45.15,78210.8867,0.0,-0.97859,1e-05,4.11807]
[1776858154936,45.15,78210.8867,0.0,-0.97859,1e-05,4.11807]
[1776858154995,45.15,78210.8867,0.0,-0.97859,1e-05,4.11807]
[1776858155031,45.15,78209.8467,0.0,-0.9786,1e-05,4.11605]
[1776858155192,45.15,78209.8467,0.0,-0.9786,1e-05,4.11605]
[1776858157033,45.16,78205.6583,0.0,-0.97865,1e-05,4.10709]
[1776858158581,45.16,78206.4767,0.0,-0.97864,1e-05,4.10946]
[1776858158687,45.16,78206.4767,0.0,-0.97864,1e-05,4.10946]
[1776858158788,45.16,78206.4767,0.0,-0.97864,1e-05,4.1099]
[1776858160058,45.16,78205.4067,0.0,-0.97865,1e-05,4.10782]
[1776858160198,45.16,78205.4067,0.0,-0.97865,1e-05,4.10782]
[1776858161883,45.16,78203.985,0.0,-0.97867,1e-05,4.10493]
[1776858161937,45.16,78203.985,0.0,-0.97867,1e-05,4.10493]
[1776858162038,45.16,78203.985,0.0,-0.97866,1e-05,4.10538]
[1776858163039,45.16,78199.3833,0.0,-0.97872,1e-05,4.09505]
[1776858167043,45.17,78195.185,0.0,-0.97877,1e-05,4.08712]
[1776858167836,45.17,78195.185,0.0,-0.97877,1e-05,4.08712]
[1776858167939,45.17,78195.185,0.0,-0.97877,1e-05,4.08712]
[1776858171302,45.17,78198.75,0.0,-0.97871,1e-05,4.09734]
[1776858171435,45.17,78198.75,0.0,-0.97871,1e-05,4.09734]
[1776858171691,45.17,78198.75,0.0,-0.97871,1e-05,4.09734]
[1776858171759,45.17,78198.75,0.0,-0.97871,1e-05,4.09779]
[1776858174497,45.18,78201.575,0.0,-0.97866,1e-05,4.10531]
[1776858174687,45.18,78201.575,0.0,-0.97866,1e-05,4.10531]
[1776858174754,45.18,78201.575,0.0,-0.97866,1e-05,4.10575]
[1776858177087,45.18,78204.0483,0.0,-0.97862,1e-05,4.11243]
[1776858177187,45.18,78204.0483,0.0,-0.97862,1e-05,4.11243]
[1776858179977,45.18,78206.3167,0.0,-0.97858,1e-05,4.11861]
[1776858180090,45.18,78207.8033,0.0,-0.97856,1e-05,4.12253]
[1776858180192,45.18,78207.8033,0.0,-0.97856,1e-05,4.12253]
[1776858180293,45.18,78207.8033,0.0,-0.97856,1e-05,4.12295]
[1776858182058,45.19,78203.565,0.0,-0.97861,1e-05,4.11342]
[1776858187959,45.19,78205.53,0.0,-0.97857,1e-05,4.12015]
[1776858188041,45.19,78205.53,0.0,-0.97857,1e-05,4.12057]
[1776858188187,45.19,78205.53,0.0,-0.97857,1e-05,4.12057]
[1776858193310,45.2,78202.3567,0.0,-0.9786,1e-05,4.11567]
[1776858195324,45.2,78195.405,0.0,-0.97869,1e-05,4.10025]
[1776858197093,45.2,78196.1517,0.0,-0.97868,1e-05,4.10247]
[1776858197191,45.2,78196.1517,0.0,-0.97868,1e-05,4.10247]
[1776858198345,45.2,78189.0533,0.0,-0.97877,1e-05,4.08679]
[1776858203619,45.21,78190.6183,0.0,-0.97874,1e-05,4.09231]
[1776858203693,45.21,78190.6183,0.0,-0.97874,1e-05,4.09231]
[1776858203795,45.21,78190.6183,0.0,-0.97874,1e-05,4.09277]
[1776858209422,45.22,78190.7917,0.0,-0.97872,1e-05,4.09591]
[1776858214457,45.22,78190.5917,0.0,-0.97872,1e-05,4.09577]
[1776858219493,45.23,78190.4067,0.0,-0.9787,1e-05,4.0976]
[1776858223099,45.23,78183.5733,0.0,-0.97879,1e-05,4.083]
[1776858223527,45.23,78183.5733,0.0,-0.97879,1e-05,4.08352]
[1776858224534,45.24,78171.7333,0.0,-0.97895,1e-05,4.05646]
[1776858226547,45.24,78167.0117,0.0,-0.97901,1e-05,4.04656]
[1776858231583,45.25,78170.46,0.0,-0.97895,1e-05,4.05715]
[1776858235612,45.25,78173.2967,0.0,-0.97889,1e-05,4.06572]
[1776858236620,45.25,78179.0833,0.0,-0.97881,1e-05,4.07968]
[1776858241655,45.26,78178.185,0.0,-0.97881,1e-05,4.07995]
[1776858246690,45.26,78178.0167,0.0,-0.9788,1e-05,4.08192]
[1776858251725,45.27,78178.585,0.0,-0.97877,1e-05,4.08555]
[1776858254746,45.27,78184.4783,0.0,-0.97868,1e-05,4.10065]
[1776858257767,45.28,78188.6567,0.0,-0.97862,1e-05,4.11171]
[1776858262802,45.28,78185.8,0.0,-0.97864,1e-05,4.10716]
[1776858267837,45.29,78188.2417,0.0,-0.9786,1e-05,4.11499]
[1776858272872,45.29,78188.0967,0.0,-0.9786,1e-05,4.11478]
[1776858275893,45.3,78195.0267,0.0,-0.97849,1e-05,4.13222]
[1776858276900,45.3,78200.2833,0.0,-0.97841,1e-05,4.14497]
[1776858281935,45.3,78198.5083,0.0,-0.97843,1e-05,4.1426]
[1776858286969,45.31,78196.645,0.0,-0.97844,1e-05,4.14006]
[1776858292167,45.31,78195.275,0.0,-0.97845,1e-05,4.1387]
[1776858298052,45.32,78193.8317,0.0,-0.97846,1e-05,4.13753]
[1776858303084,45.32,78194.575,0.0,-0.97844,1e-05,4.14111]
[1776858304092,45.32,78198.7067,0.0,-0.97837,1e-05,4.1512]
[1776858309127,45.33,78198.0733,0.0,-0.97837,1e-05,4.15146]
[1776858312135,45.33,78197.96,0.0,-0.97837,1e-05,4.15187]
[1776858312189,45.33,78204.4867,0.0,-0.97828,1e-05,4.16762]
[1776858314436,45.33,78206.7017,0.0,-0.97824,1e-05,4.17352]
[1776858315004,45.33,78206.7017,0.0,-0.97824,1e-05,4.17352]
[1776858315191,45.33,78206.7017,0.0,-0.97824,1e-05,4.17352]
[1776858315169,45.33,78206.7017,0.0,-0.97824,1e-05,4.17386]
[1776858317183,45.34,78199.8633,0.0,-0.97833,1e-05,4.15835]
[1776858319109,45.34,78202.27,0.0,-0.97829,1e-05,4.16434]
[1776858319201,45.34,78202.27,0.0,-0.97829,1e-05,4.16434]
[1776858320197,45.34,78210.07,0.0,-0.97818,1e-05,4.18342]
[1776858325202,45.34,78217.63,0.0,-0.97806,1e-05,4.20279]
[1776858328405,45.34,78218.4667,0.0,-0.97805,1e-05,4.20557]
[1776858328436,45.34,78218.4667,0.0,-0.97805,1e-05,4.20557]
[1776858328788,45.34,78218.4667,0.0,-0.97805,1e-05,4.20557]
[1776858328936,45.34,78218.4667,0.0,-0.97805,1e-05,4.20557]
[1776858329037,45.34,78218.4667,0.0,-0.97804,1e-05,4.20583]
[1776858334211,45.35,78216.9017,0.0,-0.97807,1e-05,4.20147]
[1776858338499,45.35,78219.125,0.0,-0.97803,1e-05,4.2078]
[1776858338505,45.35,78219.125,0.0,-0.97803,1e-05,4.2078]
[1776858338687,45.35,78219.125,0.0,-0.97803,1e-05,4.2078]
[1776858338726,45.35,78219.125,0.0,-0.97803,1e-05,4.20806]
[1776858342223,45.35,78226.2017,0.0,-0.97792,1e-05,4.22567]
[1776858343224,45.35,78231.8267,0.0,-0.97784,1e-05,4.23933]
[1776858344225,45.35,78237.6567,0.0,-0.97775,1e-05,4.25349]
[1776858344402,45.35,78237.6567,0.0,-0.97775,1e-05,4.25349]
[1776858344407,45.35,78237.6567,0.0,-0.97775,1e-05,4.25349]
[1776858344437,45.35,78237.6567,0.0,-0.97775,1e-05,4.25349]
[1776858344509,45.35,78237.6567,0.0,-0.97775,1e-05,4.25367]
[1776858350139,45.36,78236.695,0.0,-0.97776,1e-05,4.25209]
[1776858350146,45.36,78236.695,0.0,-0.97776,1e-05,4.25209]
[1776858350188,45.36,78236.695,0.0,-0.97776,1e-05,4.25209]
[1776858350231,45.36,78235.02,0.0,-0.97778,1e-05,4.24826]
[1776858354295,45.36,78234.725,0.0,-0.97778,1e-05,4.24831]
[1776858354381,45.36,78234.725,0.0,-0.97778,1e-05,4.24831]
[1776858354439,45.36,78234.725,0.0,-0.97778,1e-05,4.24831]
[1776858354448,45.36,78234.725,0.0,-0.97778,1e-05,4.2485]
[1776858359484,45.36,78234.4567,0.0,-0.97778,1e-05,4.24879]
[1776858362503,45.36,78238.2683,0.0,-0.97772,1e-05,4.25846]
[1776858365035,45.36,78237.945,0.0,-0.97773,1e-05,4.25785]
[1776858365041,45.36,78237.945,0.0,-0.97773,1e-05,4.25785]
[1776858365195,45.36,78237.945,0.0,-0.97773,1e-05,4.25785]
[1776858365202,45.36,78237.945,0.0,-0.97772,1e-05,4.25801]
[1776858369553,45.37,78241.0383,0.0,-0.97768,1e-05,4.26619]
[1776858370560,45.37,78256.4167,0.0,-0.97745,1e-05,4.30338]
[1776858371566,45.37,78263.1567,0.0,-0.97735,1e-05,4.31979]
[1776858374850,45.37,78261.7533,0.0,-0.97737,1e-05,4.31653]
[1776858374901,45.37,78261.7533,0.0,-0.97737,1e-05,4.31653]
[1776858374937,45.37,78261.7533,0.0,-0.97737,1e-05,4.31653]
[1776858374948,45.37,78261.7533,0.0,-0.97737,1e-05,4.3166]
[1776858376602,45.37,78266.4417,0.0,-0.9773,1e-05,4.3281]
[1776858380617,45.37,78267.7583,0.0,-0.97728,1e-05,4.33145]
[1776858380661,45.37,78267.7583,0.0,-0.97728,1e-05,4.33145]
[1776858380689,45.37,78267.7583,0.0,-0.97728,1e-05,4.33145]
[1776858380714,45.37,78267.7583,0.0,-0.97728,1e-05,4.3315]
[1776858383651,45.37,78266.5667,0.0,-0.9773,1e-05,4.32871]
[1776858384658,45.37,78278.2683,0.0,-0.97712,1e-05,4.35724]
[1776858385848,45.37,78278.2683,0.0,-0.97712,1e-05,4.35724]
[1776858385907,45.37,78278.2683,0.0,-0.97712,1e-05,4.35724]
[1776858385941,45.37,78278.2683,0.0,-0.97712,1e-05,4.35724]
[1776858386008,45.37,78278.2683,0.0,-0.97712,1e-05,4.35723]
[1776858388686,45.37,78282.275,0.0,-0.97706,1e-05,4.367]
[1776858390700,45.37,78287.7383,0.0,-0.97698,1e-05,4.38032]
[1776858394729,45.37,78283.1317,0.0,-0.97706,1e-05,4.36692]
[1776858395690,45.37,78283.1317,0.0,-0.97706,1e-05,4.36692]
[1776858395697,45.37,78283.1317,0.0,-0.97706,1e-05,4.36692]
[1776858395942,45.37,78283.1317,0.0,-0.97706,1e-05,4.36692]
[1776858396028,45.37,78283.1317,0.0,-0.97706,1e-05,4.36692]
[1776858399767,45.37,78278.485,0.0,-0.97713,1e-05,4.35557]
[1776858404084,45.37,78281.7467,0.0,-0.97708,1e-05,4.36353]
[1776858404142,45.37,78281.7467,0.0,-0.97708,1e-05,4.36353]
[1776858404243,45.37,78281.7467,0.0,-0.97708,1e-05,4.36348]
[1776858404811,45.37,78291.7533,0.0,-0.97693,1e-05,4.38798]
[1776858407451,45.37,78290.8467,0.0,-0.97695,1e-05,4.38571]
[1776858408840,45.37,78281.1633,0.0,-0.97709,1e-05,4.36196]
[1776858413543,45.37,78283.5467,0.0,-0.97706,1e-05,4.36775]
[1776858413595,45.37,78283.5467,0.0,-0.97706,1e-05,4.36775]
[1776858413689,45.37,78283.5467,0.0,-0.97706,1e-05,4.36775]
[1776858413875,45.37,78283.5467,0.0,-0.97706,1e-05,4.36773]
[1776858418910,45.37,78286.5583,0.0,-0.97701,1e-05,4.375]
[1776858420670,45.37,78288.085,0.0,-0.97699,1e-05,4.37871]
[1776858420689,45.37,78288.085,0.0,-0.97699,1e-05,4.37871]
[1776858420795,45.37,78288.085,0.0,-0.97699,1e-05,4.37871]
[1776858420938,45.37,78288.085,0.0,-0.97699,1e-05,4.37871]
[1776858421002,45.37,78288.085,0.0,-0.97699,1e-05,4.37867]
[1776858423720,45.37,78289.2217,0.0,-0.97697,1e-05,4.38138]
[1776858423941,45.37,78289.2217,0.0,-0.97697,1e-05,4.38138]
[1776858426969,45.37,78285.06,0.0,-0.97704,1e-05,4.37111]
[1776858427976,45.37,78276.14,0.0,-0.97717,1e-05,4.34932]
[1776858429311,45.37,78276.14,0.0,-0.97717,1e-05,4.34932]
[1776858429312,45.37,78267.5733,0.0,-0.97729,1e-05,4.3285]
[1776858429391,45.37,78267.5733,0.0,-0.97729,1e-05,4.3285]
[1776858429435,45.37,78267.5733,0.0,-0.97729,1e-05,4.3285]
[1776858429990,45.37,78267.5733,0.0,-0.97729,1e-05,4.32855]
[1776858433013,45.37,78260.815,0.0,-0.97739,1e-05,4.31236]
[1776858434349,45.37,78259.4417,0.0,-0.97741,1e-05,4.30913]
[1776858434358,45.37,78259.4417,0.0,-0.97741,1e-05,4.30913]
[1776858434444,45.37,78259.4417,0.0,-0.97741,1e-05,4.30913]
[1776858435029,45.37,78259.4417,0.0,-0.97741,1e-05,4.30923]
[1776858436036,45.37,78255.0283,0.0,-0.97748,1e-05,4.29863]
[1776858436795,45.37,78255.0283,0.0,-0.97748,1e-05,4.29863]
[1776858436849,45.37,78255.0283,0.0,-0.97748,1e-05,4.29863]
[1776858436942,45.37,78255.0283,0.0,-0.97748,1e-05,4.29863]
[1776858437043,45.37,78255.0283,0.0,-0.97748,1e-05,4.2987]
[1776858438049,45.37,78263.0167,0.0,-0.97736,1e-05,4.31814]
[1776858441071,45.37,78257.3567,0.0,-0.97744,1e-05,4.30471]
[1776858442078,45.37,78246.375,0.0,-0.9776,1e-05,4.27832]
[1776858443012,45.37,78246.375,0.0,-0.9776,1e-05,4.27832]
[1776858443192,45.37,78246.375,0.0,-0.9776,1e-05,4.27832]
[1776858443292,45.37,78246.375,0.0,-0.9776,1e-05,4.27848]
[1776858444093,45.37,78240.3783,0.0,-0.97768,1e-05,4.2642]
[1776858449127,45.37,78240.94,0.0,-0.97767,1e-05,4.26633]
[1776858451141,45.37,78233.7333,0.0,-0.97778,1e-05,4.24741]
[1776858452330,45.37,78233.7333,0.0,-0.97778,1e-05,4.24741]
[1776858452335,45.37,78233.7333,0.0,-0.97778,1e-05,4.24741]
[1776858452435,45.37,78234.8,0.0,-0.97777,1e-05,4.25015]
[1776858453155,45.37,78234.8,0.0,-0.97777,1e-05,4.25033]
[1776858458190,45.38,78235.0333,0.0,-0.97776,1e-05,4.2518]
[1776858460466,45.38,78236.1083,0.0,-0.97774,1e-05,4.25472]
[1776858460689,45.38,78236.1083,0.0,-0.97774,1e-05,4.25472]
[1776858461211,45.38,78236.1083,0.0,-0.97774,1e-05,4.25489]
[1776858463601,45.38,78237.3083,0.0,-0.97772,1e-05,4.25811]
[1776858463605,45.38,78237.3083,0.0,-0.97772,1e-05,4.25811]
[1776858463690,45.38,78237.3083,0.0,-0.97772,1e-05,4.25811]
[1776858464232,45.38,78237.3083,0.0,-0.97772,1e-05,4.25828]
[1776858469267,45.38,78237.0617,0.0,-0.97772,1e-05,4.25853]
[1776858469743,45.38,78237.0617,0.0,-0.97772,1e-05,4.25853]
[1776858469746,45.38,78237.0617,0.0,-0.97772,1e-05,4.25853]
[1776858469937,45.38,78237.0617,0.0,-0.97772,1e-05,4.25853]
[1776858470274,45.38,78237.0617,0.0,-0.97772,1e-05,4.25869]
[1776858474084,45.38,78239.3617,0.0,-0.97768,1e-05,4.26469]
[1776858474189,45.38,78239.3617,0.0,-0.97768,1e-05,4.26469]
[1776858474302,45.38,78239.3617,0.0,-0.97768,1e-05,4.26484]
[1776858476023,45.38,78240.385,0.0,-0.97766,1e-05,4.26745]
[1776858476078,45.38,78240.385,0.0,-0.97766,1e-05,4.26745]
[1776858476193,45.38,78240.385,0.0,-0.97766,1e-05,4.26745]
[1776858476316,45.38,78240.385,0.0,-0.97766,1e-05,4.26764]
[1776858477323,45.38,78232.8867,0.0,-0.97777,1e-05,4.24981]
[1776858481638,45.39,78234.9633,0.0,-0.97773,1e-05,4.25548]
[1776858481689,45.39,78234.9633,0.0,-0.97773,1e-05,4.25548]
[1776858482360,45.39,78234.9633,0.0,-0.97773,1e-05,4.25565]
[1776858487370,45.39,78234.4633,0.0,-0.97774,1e-05,4.25531]
[1776858493376,45.39,78232.6617,0.0,-0.97776,1e-05,4.25203]
[1776858493881,45.39,78232.6617,0.0,-0.97776,1e-05,4.25203]
[1776858493883,45.39,78232.6617,0.0,-0.97776,1e-05,4.25203]
[1776858493937,45.39,78232.6617,0.0,-0.97776,1e-05,4.25203]
[1776858494038,45.39,78232.6617,0.0,-0.97775,1e-05,4.25219]
[1776858495378,45.39,78239.79,0.0,-0.97765,1e-05,4.26947]
[1776858497380,45.39,78235.87,0.0,-0.9777,1e-05,4.26035]
[1776858498711,45.39,78235.7317,0.0,-0.97771,1e-05,4.26017]
[1776858498936,45.39,78235.7317,0.0,-0.97771,1e-05,4.26017]
[1776858499034,45.39,78235.7317,0.0,-0.9777,1e-05,4.26034]
[1776858500383,45.39,78228.4417,0.0,-0.97781,1e-05,4.24304]
[1776858503398,45.4,78226.8067,0.0,-0.97783,1e-05,4.23972]
[1776858503439,45.4,78226.8067,0.0,-0.97783,1e-05,4.23972]
[1776858503449,45.4,78226.8067,0.0,-0.97783,1e-05,4.23972]
[1776858503687,45.4,78226.8067,0.0,-0.97783,1e-05,4.23972]
[1776858503694,45.4,78226.8067,0.0,-0.97783,1e-05,4.23991]
[1776858506388,45.4,78223.1633,0.0,-0.97788,1e-05,4.23161]
[1776858508593,45.4,78222.4567,0.0,-0.97789,1e-05,4.23034]
[1776858508600,45.4,78222.4567,0.0,-0.97789,1e-05,4.23034]
[1776858508689,45.4,78222.4567,0.0,-0.97789,1e-05,4.23034]
[1776858508775,45.4,78222.4567,0.0,-0.97788,1e-05,4.23055]
[1776858514396,45.4,78220.28,0.0,-0.97792,1e-05,4.22446]
[1776858515188,45.4,78220.28,0.0,-0.97792,1e-05,4.22446]
[1776858515196,45.4,78220.28,0.0,-0.97792,1e-05,4.22446]
[1776858515289,45.4,78220.28,0.0,-0.97792,1e-05,4.22468]
[1776858515435,45.4,78220.28,0.0,-0.97792,1e-05,4.22468]
[1776858515591,45.4,78220.28,0.0,-0.97792,1e-05,4.22486]
[1776858516804,45.4,78220.28,0.0,-0.97792,1e-05,4.22486]
[1776858516902,45.4,78220.28,0.0,-0.97792,1e-05,4.22486]
[1776858516937,45.4,78220.28,0.0,-0.97792,1e-05,4.22486]
[1776858517003,45.4,78220.28,0.0,-0.97792,1e-05,4.22504]
[1776858517605,45.4,78231.8417,0.0,-0.97775,1e-05,4.25291]
[1776858518612,45.4,78225.29,0.0,-0.97784,1e-05,4.23742]
[1776858519619,45.4,78221.0067,0.0,-0.9779,1e-05,4.2274]
[1776858524595,45.41,78218.355,0.0,-0.97793,1e-05,4.22196]
[1776858524659,45.41,78218.355,0.0,-0.97793,1e-05,4.22196]
[1776858524691,45.41,78218.355,0.0,-0.97793,1e-05,4.22196]
[1776858524793,45.41,78218.355,0.0,-0.97793,1e-05,4.22218]
[1776858527022,45.41,78218.4,0.0,-0.97793,1e-05,4.2225]
[1776858527070,45.41,78218.4,0.0,-0.97793,1e-05,4.2225]
[1776858527195,45.41,78218.4,0.0,-0.97793,1e-05,4.2225]
[1776858527295,45.41,78218.4,0.0,-0.97793,1e-05,4.22268]
[1776858527675,45.41,78227.1833,0.0,-0.9778,1e-05,4.24386]
[1776858529689,45.41,78232.6117,0.0,-0.97772,1e-05,4.25721]
[1776858531627,45.41,78233.9417,0.0,-0.9777,1e-05,4.26054]
[1776858531694,45.41,78233.9417,0.0,-0.9777,1e-05,4.26054]
[1776858531703,45.41,78233.9417,0.0,-0.9777,1e-05,4.26068]
[1776858532709,45.41,78238.6233,0.0,-0.97763,1e-05,4.27208]
[1776858537745,45.41,78241.6583,0.0,-0.97758,1e-05,4.28004]
[1776858538818,45.41,78241.6583,0.0,-0.97758,1e-05,4.28004]
[1776858538821,45.41,78241.6583,0.0,-0.97758,1e-05,4.28004]
[1776858538936,45.41,78241.6583,0.0,-0.97758,1e-05,4.28004]
[1776858539025,45.41,78241.6583,0.0,-0.97758,1e-05,4.28017]
[1776858544807,45.42,78244.7783,0.0,-0.97753,1e-05,4.28841]
[1776858545808,45.42,78245.2867,0.0,-0.97752,1e-05,4.28971]
[1776858546815,45.42,78255.8917,0.0,-0.97737,1e-05,4.31532]
[1776858547822,45.41,78284.985,0.0,-0.97694,1e-05,4.38624]
[1776858550843,45.41,78281.26,0.0,-0.97699,1e-05,4.37702]
[1776858551850,45.41,78274.2233,0.0,-0.9771,1e-05,4.35981]
[1776858552470,45.41,78274.2233,0.0,-0.9771,1e-05,4.35981]
[1776858552536,45.41,78274.2233,0.0,-0.9771,1e-05,4.35981]
[1776858552693,45.41,78274.2233,0.0,-0.9771,1e-05,4.35981]
[1776858552857,45.41,78274.2233,0.0,-0.9771,1e-05,4.35983]
[1776858553864,45.41,78267.7,0.0,-0.97719,1e-05,4.34394]
[1776858554871,45.41,78266.8517,0.0,-0.97721,1e-05,4.34187]
[1776858555878,45.41,78274.4933,0.0,-0.97709,1e-05,4.3605]
[1776858556631,45.41,78274.4933,0.0,-0.97709,1e-05,4.3605]
[1776858556687,45.41,78274.4933,0.0,-0.97709,1e-05,4.3605]
[1776858556692,45.41,78274.4933,0.0,-0.97709,1e-05,4.3605]
[1776858556938,45.41,78274.4933,0.0,-0.97709,1e-05,4.3605]
[1776858557039,45.41,78274.4933,0.0,-0.97709,1e-05,4.36048]
[1776858557892,45.41,78279.2233,0.0,-0.97702,1e-05,4.37202]
[1776858562927,45.41,78279.1533,0.0,-0.97702,1e-05,4.37172]
[1776858564189,45.41,78279.1533,0.0,-0.97702,1e-05,4.37172]
[1776858564439,45.41,78279.1533,0.0,-0.97702,1e-05,4.37172]
[1776858570200,45.41,78278.0617,0.0,-0.97704,1e-05,4.36892]
[1776858570357,45.41,78278.0617,0.0,-0.97704,1e-05,4.36892]
[1776858570440,45.41,78278.0617,0.0,-0.97704,1e-05,4.36892]
[1776858570452,45.41,78278.055,0.0,-0.97704,1e-05,4.36889]
[1776858572378,45.41,78278.055,0.0,-0.97704,1e-05,4.36886]
[1776858572436,45.41,78278.055,0.0,-0.97704,1e-05,4.36886]
[1776858572454,45.41,78278.7067,0.0,-0.97704,1e-05,4.36843]
[1776858572997,45.41,78278.7067,0.0,-0.97704,1e-05,4.36837]
[1776858573568,45.41,78278.7067,0.0,-0.97704,1e-05,4.36837]
[1776858573694,45.41,78278.7067,0.0,-0.97704,1e-05,4.36837]
[1776858575010,45.41,78291.415,0.0,-0.97685,2e-05,4.39942]
[1776858578738,45.41,78291.8967,0.0,-0.97685,2e-05,4.40037]
[1776858578941,45.41,78291.8967,0.0,-0.97685,2e-05,4.40037]
[1776858579119,45.41,78291.8967,0.0,-0.97685,2e-05,4.40037]
[1776858579189,45.41,78291.8967,0.0,-0.97685,2e-05,4.40037]
[1776858579260,45.41,78291.8967,0.0,-0.97685,2e-05,4.40029]
[1776858585082,45.41,78293.5033,0.0,-0.97683,2e-05,4.40377]
[1776858586792,45.41,78294.315,0.0,-0.97681,2e-05,4.40568]
[1776858586939,45.41,78294.315,0.0,-0.97681,2e-05,4.40568]
[1776858587325,45.41,78294.315,0.0,-0.97681,2e-05,4.40568]
[1776858587439,45.41,78294.315,0.0,-0.97681,2e-05,4.40568]
[1776858587470,45.41,78297.3483,0.0,-0.97677,2e-05,4.41306]
[1776858592734,45.41,78295.6617,0.0,-0.9768,2e-05,4.40848]
[1776858592937,45.41,78295.6617,0.0,-0.9768,2e-05,4.40848]
[1776858596159,45.41,78301.5033,0.0,-0.97671,2e-05,4.42249]
[1776858601417,45.41,78300.355,0.0,-0.97673,2e-05,4.41924]
[1776858601437,45.41,78300.355,0.0,-0.97673,2e-05,4.41924]
[1776858601783,45.41,78300.3917,0.0,-0.97673,2e-05,4.41922]
[1776858601941,45.41,78300.3917,0.0,-0.97673,2e-05,4.41922]
[1776858602210,45.41,78300.3917,0.0,-0.97673,2e-05,4.41914]
[1776858603214,45.41,78296.035,0.0,-0.9768,2e-05,4.40834]
[1776858604221,45.41,78287.7817,0.0,-0.97692,1e-05,4.38799]
[1776858606172,45.41,78286.5267,0.0,-0.97694,1e-05,4.38486]
[1776858609256,45.41,78285.3067,0.0,-0.97696,1e-05,4.38172]
[1776858610276,45.41,78285.3067,0.0,-0.97696,1e-05,4.38172]
[1776858610436,45.41,78285.3067,0.0,-0.97696,1e-05,4.38172]
[1776858610881,45.41,78285.3067,0.0,-0.97696,1e-05,4.38172]
[1776858610936,45.41,78285.3067,0.0,-0.97696,1e-05,4.38172]
[1776858611270,45.41,78285.3067,0.0,-0.97696,1e-05,4.38171]
[1776858612277,45.41,78278.6683,0.0,-0.97706,1e-05,4.36544]
[1776858614291,45.41,78274.2333,0.0,-0.97713,1e-05,4.35461]
[1776858616305,45.41,78268.0183,0.0,-0.97722,1e-05,4.33951]
[1776858621340,45.41,78269.6867,0.0,-0.97719,1e-05,4.3437]
[1776858622347,45.41,78265.9767,0.0,-0.97725,1e-05,4.3347]
[1776858627509,45.41,78264.4917,0.0,-0.97727,1e-05,4.33131]
[1776858632420,45.41,78266.2167,0.0,-0.97725,1e-05,4.33367]
[1776858634434,45.41,78279.87,0.0,-0.97705,1e-05,4.36694]
[1776858635256,45.41,78279.87,0.0,-0.97705,1e-05,4.36694]
[1776858635436,45.41,78279.87,0.0,-0.97705,1e-05,4.36694]
[1776858635440,45.41,78279.87,0.0,-0.97705,1e-05,4.36696]
[1776858636448,45.41,78271.3033,0.0,-0.97718,1e-05,4.34607]
[1776858637454,45.41,78266.9633,0.0,-0.97724,1e-05,4.33554]
[1776858639469,45.41,78261.4567,0.0,-0.97732,1e-05,4.32227]
[1776858641483,45.41,78263.9433,0.0,-0.97728,1e-05,4.32838]
[1776858642489,45.41,78269.3733,0.0,-0.9772,1e-05,4.34161]
[1776858644226,45.41,78271.81,0.0,-0.97717,1e-05,4.34757]
[1776858644504,45.41,78271.81,0.0,-0.97717,1e-05,4.34764]
[1776858645511,45.41,78258.42,0.0,-0.97736,1e-05,4.31517]
[1776858646518,45.41,78250.2417,0.0,-0.97748,1e-05,4.29549]
[1776858647374,45.41,78250.2417,0.0,-0.97748,1e-05,4.29549]
[1776858647525,45.41,78250.2417,0.0,-0.97748,1e-05,4.2956]
[1776858648531,45.41,78243.9067,0.0,-0.97758,1e-05,4.28043]
[1776858653536,45.41,78246.2583,0.0,-0.97754,1e-05,4.28672]
[1776858656079,45.41,78245.1717,0.0,-0.97755,1e-05,4.28433]
[1776858656188,45.41,78245.1717,0.0,-0.97755,1e-05,4.28433]
[1776858656289,45.41,78245.1717,0.0,-0.97755,1e-05,4.28448]
[1776858657540,45.41,78237.7917,0.0,-0.97766,1e-05,4.26685]
[1776858659542,45.41,78235.0,0.0,-0.9777,1e-05,4.26044]
[1776858661554,45.41,78236.1733,0.0,-0.97768,1e-05,4.26357]
[1776858661700,45.41,78236.1733,0.0,-0.97768,1e-05,4.26357]
[1776858665548,45.42,78241.6283,0.0,-0.97759,1e-05,4.27726]
[1776858666549,45.42,78244.6617,0.0,-0.97755,1e-05,4.2847]
[1776858667389,45.42,78244.6617,0.0,-0.97755,1e-05,4.2847]
[1776858667436,45.42,78244.6617,0.0,-0.97755,1e-05,4.2847]
[1776858667490,45.42,78244.6617,0.0,-0.97755,1e-05,4.28481]
[1776858672555,45.42,78239.6433,0.0,-0.97762,1e-05,4.27335]
[1776858672967,45.42,78239.6433,0.0,-0.97762,1e-05,4.27335]
[1776858673187,45.42,78239.6433,0.0,-0.97762,1e-05,4.27335]
[1776858673243,45.42,78239.6433,0.0,-0.97762,1e-05,4.27348]
[1776858678561,45.42,78241.0267,0.0,-0.97759,1e-05,4.27746]
[1776858683566,45.42,78242.82,0.0,-0.97756,1e-05,4.2824]
[1776858688812,45.42,78244.1767,0.0,-0.97754,1e-05,4.28637]
[1776858693847,45.43,78244.7833,0.0,-0.97754,1e-05,4.28641]
[1776858694854,45.43,78249.3317,0.0,-0.97747,1e-05,4.2975]
[1776858699889,45.43,78250.055,0.0,-0.97746,1e-05,4.29972]
[1776858704924,45.43,78250.1433,0.0,-0.97745,1e-05,4.30038]
[1776858710489,45.43,78248.0667,0.0,-0.97748,1e-05,4.29575]
[1776858710966,45.43,78251.285,0.0,-0.97743,1e-05,4.3037]
[1776858712980,45.43,78256.0317,0.0,-0.97736,1e-05,4.31532]
[1776858717012,45.43,78256.9767,0.0,-0.97735,1e-05,4.31782]
[1776858718019,45.43,78266.5667,0.0,-0.9772,1e-05,4.34112]
[1776858719029,45.43,78275.7033,0.0,-0.97707,1e-05,4.36339]
[1776858721043,45.43,78283.01,0.0,-0.97696,1e-05,4.38118]
[1776858722267,45.43,78283.01,0.0,-0.97696,1e-05,4.38118]
[1776858723437,45.43,78282.7433,0.0,-0.97696,1e-05,4.38048]
[1776858726775,45.43,78280.805,0.0,-0.97699,1e-05,4.3756]
[1776858729014,45.43,78280.8967,0.0,-0.97699,1e-05,4.37577]
[1776858729194,45.43,78280.8967,0.0,-0.97699,1e-05,4.37577]
[1776858730110,45.43,78275.94,0.0,-0.97707,1e-05,4.36361]
[1776858733132,45.43,78271.5283,0.0,-0.97713,1e-05,4.35283]
[1776858733801,45.43,78271.5283,0.0,-0.97713,1e-05,4.35283]
[1776858733935,45.43,78271.5283,0.0,-0.97713,1e-05,4.35283]
[1776858738325,45.43,78269.375,0.0,-0.97716,1e-05,4.34762]
[1776858738438,45.43,78269.375,0.0,-0.97716,1e-05,4.34762]
[1776858739174,45.43,78274.5483,0.0,-0.97709,1e-05,4.36023]
[1776858741772,45.43,78272.8533,0.0,-0.97711,1e-05,4.35609]
[1776858741936,45.43,78272.8533,0.0,-0.97711,1e-05,4.35609]
[1776858744209,45.43,78276.2,0.0,-0.97706,1e-05,4.36423]
[1776858747703,45.43,78276.3317,0.0,-0.97706,1e-05,4.36451]
[1776858747938,45.43,78276.3317,0.0,-0.97706,1e-05,4.36451]
[1776858750251,45.43,78271.9117,0.0,-0.97713,1e-05,4.35371]
[1776858754279,45.43,78273.0717,0.0,-0.97712,1e-05,4.3545]
[1776858755014,45.43,78273.0717,0.0,-0.97712,1e-05,4.3545]
[1776858755208,45.43,78273.0717,0.0,-0.97712,1e-05,4.3545]
[1776858756293,45.43,78285.17,0.0,-0.97694,1e-05,4.38401]
[1776858759314,45.43,78291.9033,0.0,-0.97684,2e-05,4.40035]
[1776858759685,45.43,78291.9033,0.0,-0.97684,2e-05,4.40035]
[1776858759936,45.43,78291.9033,0.0,-0.97684,2e-05,4.40035]
[1776858762335,45.43,78295.37,0.0,-0.97679,2e-05,4.40862]
[1776858764232,45.43,78295.74,0.0,-0.97678,2e-05,4.40945]
[1776858764435,45.43,78295.74,0.0,-0.97678,2e-05,4.40945]
[1776858764499,45.43,78295.74,0.0,-0.97678,2e-05,4.40937]
[1776858765355,45.43,78292.9367,0.0,-0.97683,2e-05,4.40239]
[1776858765789,45.43,78292.9367,0.0,-0.97683,2e-05,4.40239]
[1776858765938,45.43,78292.9367,0.0,-0.97683,2e-05,4.40239]
[1776858770391,45.43,78295.8433,0.0,-0.97679,2e-05,4.40911]
[1776858772405,45.43,78296.645,0.0,-0.97678,2e-05,4.41087]
[1776858773574,45.43,78296.645,0.0,-0.97678,2e-05,4.41087]
[1776858773693,45.42,78296.645,0.0,-0.97678,2e-05,4.41076]
[1776858775661,45.42,78301.76,0.0,-0.9767,2e-05,4.42315]
[1776858777437,45.42,78301.76,0.0,-0.9767,2e-05,4.42304]
[1776858777544,45.42,78301.76,0.0,-0.9767,2e-05,4.42304]
[1776858777645,45.42,78301.76,0.0,-0.9767,2e-05,4.42293]
[1776858777691,45.42,78301.76,0.0,-0.9767,2e-05,4.42293]
[1776858781616,45.42,78303.3583,0.0,-0.97668,2e-05,4.42654]
[1776858781692,45.42,78303.455,0.0,-0.97668,2e-05,4.42666]
[1776858783641,45.42,78303.455,0.0,-0.97668,2e-05,4.42654]
[1776858783669,45.42,78305.62,0.0,-0.97665,2e-05,4.43177]
[1776858783687,45.42,78305.62,0.0,-0.97665,2e-05,4.43177]
[1776858787261,45.42,78305.9567,0.0,-0.97665,2e-05,4.43222]
[1776858787438,45.42,78305.9567,0.0,-0.97665,2e-05,4.43222]
[1776858792360,45.42,78305.7467,0.0,-0.97665,2e-05,4.43107]
[1776858792437,45.42,78305.7467,0.0,-0.97665,2e-05,4.43107]
[1776858792545,45.42,78305.7467,0.0,-0.97665,2e-05,4.43095]
[1776858793882,45.42,78303.3567,0.0,-0.97669,2e-05,4.42493]
[1776858793936,45.42,78303.3567,0.0,-0.97669,2e-05,4.42493]
[1776858796145,45.42,78305.1633,0.0,-0.97666,2e-05,4.42918]
[1776858796204,45.42,78305.1633,0.0,-0.97666,2e-05,4.42918]
[1776858797580,45.42,78292.755,0.0,-0.97685,2e-05,4.39846]
[1776858798587,45.42,78288.685,0.0,-0.97691,1e-05,4.38844]
[1776858799594,45.42,78278.995,0.0,-0.97706,1e-05,4.36468]
[1776858800654,45.42,78278.995,0.0,-0.97706,1e-05,4.36468]
[1776858800687,45.42,78273.0517,0.0,-0.97715,1e-05,4.35017]
[1776858801507,45.42,78273.0517,0.0,-0.97715,1e-05,4.35017]
[1776858801687,45.42,78273.0517,0.0,-0.97715,1e-05,4.35017]
[1776858801608,45.42,78273.0517,0.0,-0.97715,1e-05,4.35018]
[1776858806652,45.42,78266.5,0.0,-0.97724,1e-05,4.33434]
[1776858808311,45.42,78266.0083,0.0,-0.97725,1e-05,4.33318]
[1776858808447,45.42,78266.0083,0.0,-0.97725,1e-05,4.33318]
[1776858813699,45.42,78267.8133,0.0,-0.97723,1e-05,4.33577]
[1776858813816,45.42,78267.8133,0.0,-0.97723,1e-05,4.33577]
[1776858813938,45.42,78267.8133,0.0,-0.97723,1e-05,4.33577]
[1776858814271,45.42,78267.8133,0.0,-0.97723,1e-05,4.33577]
[1776858814435,45.42,78267.8133,0.0,-0.97723,1e-05,4.33577]
[1776858814467,45.42,78267.8133,0.0,-0.97723,1e-05,4.33581]
[1776858819708,45.42,78267.9183,0.0,-0.97723,1e-05,4.33624]
[1776858819955,45.42,78267.9183,0.0,-0.97723,1e-05,4.33624]
[1776858820194,45.42,78267.9183,0.0,-0.97723,1e-05,4.33624]
[1776858822711,45.42,78262.5933,0.0,-0.97731,1e-05,4.32342]
[1776858824173,45.42,78262.975,0.0,-0.9773,1e-05,4.3244]
[1776858824198,45.42,78262.975,0.0,-0.9773,1e-05,4.3244]
[1776858824224,45.42,78262.975,0.0,-0.9773,1e-05,4.32445]
[1776858826093,45.42,78263.4567,0.0,-0.97729,1e-05,4.32562]
[1776858826191,45.42,78263.4567,0.0,-0.97729,1e-05,4.32562]
[1776858830436,45.42,78265.4817,0.0,-0.97726,1e-05,4.33077]
[1776858830689,45.42,78265.4817,0.0,-0.97726,1e-05,4.33077]
[1776858830868,45.42,78265.4817,0.0,-0.97726,1e-05,4.3308]
[1776858830940,45.42,78265.4817,0.0,-0.97726,1e-05,4.3308]
[1776858830969,45.42,78265.4817,0.0,-0.97726,1e-05,4.33083]
[1776858832721,45.42,78270.17,0.0,-0.97719,1e-05,4.34226]
[1776858834961,45.42,78270.045,0.0,-0.97719,1e-05,4.34201]
[1776858835188,45.42,78270.045,0.0,-0.97719,1e-05,4.34201]
[1776858840729,45.42,78268.9883,0.0,-0.97721,1e-05,4.33956]
[1776858840790,45.42,78268.9883,0.0,-0.97721,1e-05,4.33956]
[1776858840938,45.42,78268.9883,0.0,-0.97721,1e-05,4.33956]
[1776858844876,45.42,78271.815,0.0,-0.97717,1e-05,4.34654]
[1776858844937,45.42,78271.815,0.0,-0.97717,1e-05,4.34654]
[1776858846091,45.42,78271.815,0.0,-0.97717,1e-05,4.34655]
[1776858846187,45.42,78271.815,0.0,-0.97717,1e-05,4.34655]
[1776858846192,45.42,78271.815,0.0,-0.97717,1e-05,4.34656]
[1776858850971,45.42,78270.5267,0.0,-0.97719,1e-05,4.34349]
[1776858851188,45.42,78270.5267,0.0,-0.97719,1e-05,4.34349]
[1776858851965,45.42,78265.36,0.0,-0.97726,1e-05,4.33102]
[1776858852972,45.42,78259.3317,0.0,-0.97735,1e-05,4.31643]
[1776858854208,45.42,78259.3317,0.0,-0.97735,1e-05,4.31643]
[1776858854283,45.42,78259.3317,0.0,-0.97735,1e-05,4.31643]
[1776858854441,45.42,78259.3317,0.0,-0.97735,1e-05,4.31643]
[1776858854543,45.42,78259.3317,0.0,-0.97735,1e-05,4.31649]
[1776858859053,45.42,78261.6817,0.0,-0.97731,1e-05,4.32242]
[1776858859192,45.42,78261.6817,0.0,-0.97731,1e-05,4.32242]
[1776858859686,45.42,78261.6817,0.0,-0.97731,1e-05,4.32242]
[1776858859748,45.42,78265.8,0.0,-0.97725,1e-05,4.33246]
[1776858859940,45.42,78265.8,0.0,-0.97725,1e-05,4.33246]
[1776858861300,45.42,78265.8,0.0,-0.97725,1e-05,4.3325]
[1776858861437,45.42,78265.8,0.0,-0.97725,1e-05,4.3325]
[1776858861500,45.42,78265.8,0.0,-0.97725,1e-05,4.33249]
[1776858862035,45.42,78275.9983,0.0,-0.9771,1e-05,4.35734]
[1776858863810,45.42,78278.9633,0.0,-0.97706,1e-05,4.36457]
[1776858863938,45.42,78278.9633,0.0,-0.97706,1e-05,4.36457]
[1776858864049,45.42,78278.9633,0.0,-0.97706,1e-05,4.36455]
[1776858865691,45.42,78278.9633,0.0,-0.97706,1e-05,4.36455]
[1776858865937,45.42,78278.9633,0.0,-0.97706,1e-05,4.36454]
[1776858869084,45.42,78273.8167,0.0,-0.97713,1e-05,4.35195]
[1776858872032,45.42,78273.5183,0.0,-0.97715,1e-05,4.34923]
[1776858872192,45.42,78273.5183,0.0,-0.97715,1e-05,4.34923]
[1776858872317,45.42,78273.5183,0.0,-0.97715,1e-05,4.34923]
[1776858872435,45.42,78273.5183,0.0,-0.97715,1e-05,4.34923]
[1776858872536,45.42,78273.5183,0.0,-0.97715,1e-05,4.34924]
[1776858876279,45.42,78273.5333,0.0,-0.97715,1e-05,4.34932]
[1776858876439,45.42,78273.5333,0.0,-0.97715,1e-05,4.34932]
[1776858877140,45.42,78268.51,0.0,-0.97722,1e-05,4.33713]
[1776858879748,45.42,78269.7883,0.0,-0.9772,1e-05,4.34026]
[1776858879767,45.42,78274.305,0.0,-0.97714,1e-05,4.35127]
[1776858879942,45.42,78274.305,0.0,-0.97714,1e-05,4.35127]
[1776858880495,45.42,78274.305,0.0,-0.97714,1e-05,4.35127]
[1776858880692,45.42,78274.305,0.0,-0.97714,1e-05,4.35127]
[1776858884240,45.42,78272.31,0.0,-0.97716,1e-05,4.34646]
[1776858884436,45.42,78272.31,0.0,-0.97716,1e-05,4.34646]
[1776858884577,45.42,78272.31,0.0,-0.97716,1e-05,4.34646]
[1776858884689,45.42,78272.31,0.0,-0.97716,1e-05,4.34646]
[1776858884772,45.42,78271.2483,0.0,-0.97718,1e-05,4.34389]
[1776858888221,45.42,78266.9717,0.0,-0.97724,1e-05,4.33358]
[1776858890540,45.42,78266.445,0.0,-0.97725,1e-05,4.33234]
[1776858890697,45.42,78266.445,0.0,-0.97725,1e-05,4.33234]
[1776858895783,45.42,78266.0633,0.0,-0.97725,1e-05,4.33165]
[1776858896373,45.42,78266.0633,0.0,-0.97725,1e-05,4.33165]
[1776858896437,45.42,78266.0633,0.0,-0.97725,1e-05,4.33165]
[1776858896700,45.42,78266.0633,0.0,-0.97725,1e-05,4.33165]
[1776858896784,45.42,78266.0983,0.0,-0.97725,1e-05,4.33177]
[1776858896938,45.42,78266.0983,0.0,-0.97725,1e-05,4.33177]
[1776858901017,45.42,78267.2583,0.0,-0.97724,1e-05,4.33474]
[1776858901201,45.42,78267.2583,0.0,-0.97724,1e-05,4.33474]
[1776858903577,45.42,78265.785,0.0,-0.97726,1e-05,4.33123]
[1776858903689,45.42,78265.785,0.0,-0.97726,1e-05,4.33123]
[1776858904606,45.43,78265.785,0.0,-0.97726,1e-05,4.33126]
[1776858904687,45.43,78265.785,0.0,-0.97726,1e-05,4.33126]
[1776858904788,45.43,78265.785,0.0,-0.97726,1e-05,4.33129]
[1776858906100,45.43,78267.5717,0.0,-0.97723,1e-05,4.33569]
[1776858906191,45.43,78267.5717,0.0,-0.97723,1e-05,4.33569]
[1776858907355,45.43,78261.1167,0.0,-0.97732,1e-05,4.32012]
[1776858911607,45.43,78262.0417,0.0,-0.97731,1e-05,4.32253]
[1776858911689,45.43,78262.0417,0.0,-0.97731,1e-05,4.32253]
[1776858912544,45.43,78262.0417,0.0,-0.97731,1e-05,4.32258]
[1776858912692,45.43,78262.0417,0.0,-0.97731,1e-05,4.32258]
[1776858912793,45.43,78262.0417,0.0,-0.97731,1e-05,4.32264]
[1776858916512,45.43,78260.8,0.0,-0.97733,1e-05,4.3198]
[1776858916694,45.43,78260.8,0.0,-0.97733,1e-05,4.3198]
[1776858922694,45.43,78262.485,0.0,-0.9773,1e-05,4.32423]
[1776858922937,45.43,78261.6167,0.0,-0.97731,1e-05,4.32218]
[1776858923605,45.43,78261.6167,0.0,-0.97731,1e-05,4.32218]
[1776858923693,45.43,78261.6167,0.0,-0.97731,1e-05,4.32218]
[1776858923793,45.43,78261.6167,0.0,-0.97731,1e-05,4.32223]
[1776858929510,45.43,78262.9467,0.0,-0.97729,1e-05,4.32577]
[1776858931477,45.43,78263.42,0.0,-0.97728,1e-05,4.32696]
[1776858931686,45.43,78263.42,0.0,-0.97728,1e-05,4.32696]
[1776858937788,45.43,78263.2,0.0,-0.97729,1e-05,4.32471]
[1776858937800,45.43,78263.2,0.0,-0.97729,1e-05,4.32476]
[1776858937936,45.43,78263.2,0.0,-0.97729,1e-05,4.32476]
[1776858938397,45.43,78263.2,0.0,-0.97729,1e-05,4.32476]
[1776858938436,45.43,78263.2,0.0,-0.97729,1e-05,4.32476]
[1776858942984,45.43,78261.6533,0.0,-0.97732,1e-05,4.32128]
[1776858943198,45.43,78261.6533,0.0,-0.97732,1e-05,4.32128]
[1776858943610,45.43,78261.6533,0.0,-0.97732,1e-05,4.32132]
[1776858944233,45.43,78261.6533,0.0,-0.97732,1e-05,4.32132]
[1776858944437,45.43,78261.6533,0.0,-0.97732,1e-05,4.32132]
[1776858949128,45.43,78262.1617,0.0,-0.97731,1e-05,4.3228]
[1776858949199,45.43,78262.1617,0.0,-0.97731,1e-05,4.3228]
[1776858949349,45.43,78262.1617,0.0,-0.97731,1e-05,4.3228]
[1776858949445,45.43,78262.1617,0.0,-0.97731,1e-05,4.3228]
[1776858949652,45.43,78262.1617,0.0,-0.97731,1e-05,4.32285]
[1776858951161,45.43,78262.4,0.0,-0.9773,1e-05,4.32349]
[1776858951191,45.43,78262.4,0.0,-0.9773,1e-05,4.32349]
[1776858951666,45.43,78262.4,0.0,-0.9773,1e-05,4.32348]
[1776858952675,45.43,78277.7983,0.0,-0.97707,1e-05,4.36098]
[1776858957810,45.43,78280.7933,0.0,-0.97703,1e-05,4.36822]
[1776858957846,45.43,78280.98,0.0,-0.97703,1e-05,4.36865]
[1776858957937,45.43,78280.98,0.0,-0.97703,1e-05,4.36865]
[1776858963059,45.43,78279.2683,0.0,-0.97705,1e-05,4.36436]
[1776858963140,45.43,78279.2683,0.0,-0.97705,1e-05,4.36436]
[1776858964266,45.43,78279.2683,0.0,-0.97705,1e-05,4.36434]
[1776858964435,45.43,78279.2683,0.0,-0.97705,1e-05,4.36434]
[1776858964760,45.43,78279.2683,0.0,-0.97705,1e-05,4.36435]
[1776858965767,45.43,78273.105,0.0,-0.97714,1e-05,4.34932]
[1776858966774,45.43,78269.2083,0.0,-0.9772,1e-05,4.33986]
[1776858967661,45.43,78269.2083,0.0,-0.9772,1e-05,4.33986]
[1776858967694,45.43,78269.2083,0.0,-0.9772,1e-05,4.33986]
[1776858969795,45.43,78273.03,0.0,-0.97715,1e-05,4.34921]
[1776858974363,45.43,78274.3117,0.0,-0.97713,1e-05,4.35236]
[1776858974441,45.43,78274.3117,0.0,-0.97713,1e-05,4.35236]
[1776858975492,45.43,78274.3117,0.0,-0.97713,1e-05,4.35235]
[1776858975693,45.43,78274.3117,0.0,-0.97713,1e-05,4.35235]
[1776858975837,45.43,78274.3117,0.0,-0.97713,1e-05,4.35236]
[1776858980542,45.43,78274.7433,0.0,-0.97712,1e-05,4.35343]
[1776858980691,45.43,78274.7433,0.0,-0.97712,1e-05,4.35343]
[1776858984873,45.43,78279.1733,0.0,-0.97705,1e-05,4.3642]
[1776858985262,45.43,78279.1733,0.0,-0.97705,1e-05,4.3642]
[1776858985436,45.43,78279.1733,0.0,-0.97705,1e-05,4.3642]
[1776858985537,45.43,78279.1733,0.0,-0.97705,1e-05,4.36418]
[1776858990879,45.43,78282.2333,0.0,-0.97701,1e-05,4.37156]
[1776858995884,45.43,78280.7383,0.0,-0.97704,1e-05,4.36576]
[1776858997886,45.43,78276.4733,0.0,-0.97711,1e-05,4.35533]
[1776859002891,45.43,78274.9733,0.0,-0.97713,1e-05,4.35168]
[1776859007896,45.43,78265.145,0.0,-0.97727,1e-05,4.32781]
[1776859008897,45.43,78257.7,0.0,-0.97738,1e-05,4.30981]
[1776859013902,45.43,78257.1067,0.0,-0.97739,1e-05,4.30877]
[1776859019141,45.43,78256.3617,0.0,-0.9774,1e-05,4.30742]
[1776859024176,45.43,78254.735,0.0,-0.97742,1e-05,4.3039]
[1776859025182,45.43,78246.1467,0.0,-0.97754,1e-05,4.28327]
[1776859029211,45.44,78241.3767,0.0,-0.97761,1e-05,4.27229]
[1776859030057,45.44,78241.3767,0.0,-0.97761,1e-05,4.27229]
[1776859030193,45.44,78241.3767,0.0,-0.97761,1e-05,4.27229]
[1776859032232,45.44,78245.6483,0.0,-0.97755,1e-05,4.28295]
[1776859033518,45.44,78245.6483,0.0,-0.97755,1e-05,4.28295]
[1776859033689,45.44,78245.6483,0.0,-0.97755,1e-05,4.28295]
[1776859033791,45.44,78245.6483,0.0,-0.97755,1e-05,4.28305]
[1776859034246,45.44,78249.9317,0.0,-0.97748,1e-05,4.29348]
[1776859036260,45.44,78254.015,0.0,-0.97742,1e-05,4.30351]
[1776859041464,45.44,78256.3233,0.0,-0.97739,1e-05,4.30939]
[1776859043438,45.44,78253.9933,0.0,-0.97742,1e-05,4.30392]
[1776859049351,45.44,78252.9083,0.0,-0.97743,1e-05,4.30185]
[1776859050030,45.44,78252.9083,0.0,-0.97743,1e-05,4.30185]
[1776859050188,45.44,78252.9083,0.0,-0.97743,1e-05,4.30185]
[1776859050305,45.44,78252.9083,0.0,-0.97743,1e-05,4.30185]
[1776859050437,45.44,78252.9083,0.0,-0.97743,1e-05,4.30185]
[1776859050538,45.44,78252.9083,0.0,-0.97743,1e-05,4.30194]
[1776859055945,45.44,78248.88,0.0,-0.9775,1e-05,4.29073]
[1776859056529,45.44,78248.88,0.0,-0.9775,1e-05,4.29073]
[1776859056687,45.44,78248.88,0.0,-0.9775,1e-05,4.29073]
[1776859056873,45.44,78248.88,0.0,-0.9775,1e-05,4.29073]
[1776859056937,45.44,78248.88,0.0,-0.9775,1e-05,4.29073]
[1776859056745,45.44,78248.88,0.0,-0.9775,1e-05,4.29083]
[1776859060915,45.44,78252.2433,0.0,-0.97744,1e-05,4.29923]
[1776859060938,45.44,78252.2433,0.0,-0.97744,1e-05,4.29923]
[1776859060950,45.44,78252.8783,0.0,-0.97743,1e-05,4.30085]
[1776859061329,45.44,78252.8783,0.0,-0.97743,1e-05,4.30085]
[1776859061442,45.44,78252.8783,0.0,-0.97743,1e-05,4.30085]
[1776859062441,45.44,78258.3733,0.0,-0.97735,1e-05,4.31428]
[1776859065649,45.44,78259.7867,0.0,-0.97733,1e-05,4.31783]
[1776859065689,45.44,78259.7867,0.0,-0.97733,1e-05,4.31783]
[1776859065879,45.44,78259.7867,0.0,-0.97733,1e-05,4.31783]
[1776859065937,45.44,78259.7867,0.0,-0.97733,1e-05,4.31783]
[1776859065955,45.44,78260.4117,0.0,-0.97732,1e-05,4.3194]
[1776859070881,45.44,78258.0783,0.0,-0.97735,1e-05,4.31398]
[1776859070940,45.44,78258.0783,0.0,-0.97735,1e-05,4.31398]
[1776859070941,45.44,78258.0783,0.0,-0.97735,1e-05,4.31398]
[1776859070960,45.44,78257.9583,0.0,-0.97736,1e-05,4.31376]
[1776859071195,45.44,78257.9583,0.0,-0.97736,1e-05,4.31376]
[1776859076223,45.45,78258.6033,0.0,-0.97734,1e-05,4.31565]
[1776859076280,45.45,78258.6033,0.0,-0.97734,1e-05,4.31565]
[1776859076437,45.45,78258.6033,0.0,-0.97734,1e-05,4.31565]
[1776859076541,45.45,78258.6033,0.0,-0.97734,1e-05,4.31571]
[1776859081576,45.45,78257.035,0.0,-0.97737,1e-05,4.31225]
[1776859085739,45.45,78256.845,0.0,-0.97737,1e-05,4.31199]
[1776859085940,45.45,78256.845,0.0,-0.97737,1e-05,4.31199]
[1776859085979,45.45,78258.8567,0.0,-0.97734,1e-05,4.31693]
[1776859086253,45.45,78258.8567,0.0,-0.97734,1e-05,4.31693]
[1776859086437,45.45,78258.8567,0.0,-0.97734,1e-05,4.31693]
[1776859086611,45.45,78258.8567,0.0,-0.97734,1e-05,4.31696]
[1776859087618,45.45,78266.465,0.0,-0.97722,1e-05,4.33547]
[1776859092653,45.45,78267.145,0.0,-0.97721,1e-05,4.33725]
[1776859098008,45.45,78265.83,0.0,-0.97723,1e-05,4.33419]
[1776859098736,45.45,78265.83,0.0,-0.97723,1e-05,4.33419]
[1776859098937,45.45,78265.83,0.0,-0.97723,1e-05,4.33419]
[1776859098964,45.45,78265.83,0.0,-0.97723,1e-05,4.33419]
[1776859098792,45.45,78265.83,0.0,-0.97723,1e-05,4.33423]
[1776859099188,45.45,78265.83,0.0,-0.97723,1e-05,4.33423]
[1776859104737,45.45,78266.2117,0.0,-0.97722,1e-05,4.33534]
[1776859110020,45.45,78266.8983,0.0,-0.97721,1e-05,4.33716]
[1776859110309,45.45,78266.8983,0.0,-0.97721,1e-05,4.33716]
[1776859110440,45.45,78266.8983,0.0,-0.97721,1e-05,4.33716]
[1776859110440,45.45,78266.8983,0.0,-0.97721,1e-05,4.33716]
[1776859110690,45.45,78266.8983,0.0,-0.97721,1e-05,4.33716]
[1776859110779,45.45,78266.8983,0.0,-0.97721,1e-05,4.33719]
[1776859115814,45.45,78267.0033,0.0,-0.97722,1e-05,4.33559]
[1776859120849,45.45,78268.57,0.0,-0.9772,1e-05,4.33951]
[1776859122477,45.45,78269.0833,0.0,-0.97719,1e-05,4.34078]
[1776859122687,45.45,78269.0833,0.0,-0.97719,1e-05,4.34078]
[1776859122712,45.45,78269.0833,0.0,-0.97719,1e-05,4.34078]
[1776859122936,45.45,78269.0833,0.0,-0.97719,1e-05,4.34078]
[1776859123032,45.45,78269.0833,0.0,-0.97719,1e-05,4.3408]
[1776859129039,45.45,78270.3533,0.0,-0.97717,1e-05,4.344]
[1776859134947,45.45,78270.7467,0.0,-0.97716,1e-05,4.34504]
[1776859136664,45.45,78271.0717,0.0,-0.97716,1e-05,4.34585]
[1776859136691,45.45,78271.0717,0.0,-0.97716,1e-05,4.34585]
[1776859136946,45.45,78271.0717,0.0,-0.97716,1e-05,4.34585]
[1776859136960,45.45,78271.0717,0.0,-0.97716,1e-05,4.34587]
[1776859137197,45.45,78271.0717,0.0,-0.97716,1e-05,4.34587]
[1776859140102,45.45,78268.7217,0.0,-0.97719,1e-05,4.3402]
[1776859140193,45.45,78268.7217,0.0,-0.97719,1e-05,4.3402]
[1776859140989,45.45,78268.7217,0.0,-0.97719,1e-05,4.34022]
[1776859142374,45.45,78269.4883,0.0,-0.97718,1e-05,4.3421]
[1776859142435,45.45,78269.4883,0.0,-0.97718,1e-05,4.3421]
[1776859148039,45.45,78271.6717,0.0,-0.97715,1e-05,4.3475]
[1776859149365,45.45,78271.6717,0.0,-0.97715,1e-05,4.34751]
[1776859149423,45.45,78271.6717,0.0,-0.97715,1e-05,4.34751]
[1776859149437,45.45,78271.6717,0.0,-0.97715,1e-05,4.34751]
[1776859150055,45.45,78271.6717,0.0,-0.97715,1e-05,4.34751]
[1776859155065,45.45,78272.5683,0.0,-0.97713,1e-05,4.34972]
[1776859159171,45.45,78272.3917,0.0,-0.97714,1e-05,4.34931]
[1776859159190,45.45,78272.3917,0.0,-0.97714,1e-05,4.34931]
[1776859159343,45.45,78272.3917,0.0,-0.97714,1e-05,4.34931]
[1776859159437,45.45,78272.3917,0.0,-0.97714,1e-05,4.34931]
[1776859159537,45.45,78272.3917,0.0,-0.97714,1e-05,4.34931]
[1776859164437,45.45,78269.9417,0.0,-0.97717,1e-05,4.34339]
[1776859164698,45.45,78269.9417,0.0,-0.97717,1e-05,4.34339]
[1776859164716,45.45,78269.9417,0.0,-0.97717,1e-05,4.34339]
[1776859164939,45.45,78269.9417,0.0,-0.97717,1e-05,4.34339]
[1776859165011,45.45,78269.9417,0.0,-0.97717,1e-05,4.3434]
[1776859166076,45.45,78274.735,0.0,-0.9771,1e-05,4.35509]
[1776859171208,45.45,78273.0517,0.0,-0.97714,1e-05,4.34899]
[1776859173315,45.45,78273.215,0.0,-0.97713,1e-05,4.34939]
[1776859173442,45.45,78273.215,0.0,-0.97713,1e-05,4.34939]
[1776859173549,45.45,78273.215,0.0,-0.97713,1e-05,4.34939]
[1776859173690,45.45,78273.215,0.0,-0.97713,1e-05,4.34939]
[1776859173789,45.45,78273.215,0.0,-0.97713,1e-05,4.3494]
[1776859177648,45.45,78275.4917,0.0,-0.9771,1e-05,4.35496]
[1776859177692,45.45,78275.4917,0.0,-0.9771,1e-05,4.35496]
[1776859177836,45.45,78275.4917,0.0,-0.9771,1e-05,4.35496]
[1776859177938,45.45,78275.4917,0.0,-0.9771,1e-05,4.35496]
[1776859178038,45.45,78275.4917,0.0,-0.9771,1e-05,4.35495]
[1776859181091,45.45,78280.2167,0.0,-0.97703,1e-05,4.36644]
[1776859183017,45.45,78281.1783,0.0,-0.97702,1e-05,4.36877]
[1776859183093,45.45,78281.1083,0.0,-0.97702,1e-05,4.36857]
[1776859183192,45.45,78281.1083,0.0,-0.97702,1e-05,4.36857]
[1776859183312,45.45,78281.1083,0.0,-0.97702,1e-05,4.36857]
[1776859183441,45.45,78281.1083,0.0,-0.97702,1e-05,4.36857]
[1776859183525,45.45,78281.1083,0.0,-0.97702,1e-05,4.36853]
[1776859185095,45.45,78289.9867,0.0,-0.97689,2e-05,4.39023]
[1776859190794,45.45,78289.76,0.0,-0.97689,2e-05,4.38936]
[1776859190937,45.45,78289.76,0.0,-0.97689,2e-05,4.38936]
[1776859191081,45.45,78289.76,0.0,-0.97689,2e-05,4.38936]
[1776859191101,45.45,78289.3817,0.0,-0.9769,1e-05,4.38838]
[1776859191194,45.45,78289.3817,0.0,-0.9769,1e-05,4.38838]
[1776859196483,45.45,78291.49,0.0,-0.97687,2e-05,4.39323]
[1776859196589,45.45,78291.49,0.0,-0.97687,2e-05,4.39323]
[1776859196701,45.45,78291.49,0.0,-0.97687,2e-05,4.39323]
[1776859196801,45.45,78291.49,0.0,-0.97687,2e-05,4.39316]
[1776859201418,45.45,78295.06,0.0,-0.97682,2e-05,4.40155]
[1776859202730,45.45,78295.06,0.0,-0.97682,2e-05,4.40155]
[1776859202937,45.45,78295.06,0.0,-0.97682,2e-05,4.40155]
[1776859203104,45.45,78295.06,0.0,-0.97682,2e-05,4.40155]
[1776859203113,45.45,78304.9517,0.0,-0.97667,2e-05,4.42582]
[1776859203197,45.45,78304.9517,0.0,-0.97667,2e-05,4.42582]
[1776859204621,45.45,78304.9517,0.0,-0.97667,2e-05,4.42571]
[1776859204691,45.45,78304.9517,0.0,-0.97667,2e-05,4.42571]
[1776859204792,45.45,78304.9517,0.0,-0.97667,2e-05,4.4256]
[1776859205850,45.45,78304.9517,0.0,-0.97667,2e-05,4.4256]
[1776859205938,45.45,78304.9517,0.0,-0.97667,2e-05,4.4256]
[1776859208111,45.45,78303.6567,0.0,-0.97669,2e-05,4.42217]
[1776859208118,45.45,78299.5633,0.0,-0.97675,2e-05,4.41197]
[1776859208188,45.45,78299.5633,0.0,-0.97675,2e-05,4.41197]
[1776859208229,45.45,78299.5633,0.0,-0.97675,2e-05,4.41197]
[1776859208455,45.45,78299.5633,0.0,-0.97675,2e-05,4.41197]
[1776859209474,45.45,78295.6533,0.0,-0.97681,2e-05,4.40219]
[1776859212122,45.44,78317.32,0.0,-0.97649,2e-05,4.45558]
[1776859212323,45.44,78317.32,0.0,-0.97649,2e-05,4.45558]
[1776859212436,45.44,78317.32,0.0,-0.97649,2e-05,4.45558]
[1776859212494,45.44,78316.44,0.0,-0.9765,2e-05,4.45331]
[1776859215660,45.44,78315.76,0.0,-0.97651,2e-05,4.45147]
[1776859215694,45.44,78315.76,0.0,-0.97651,2e-05,4.45147]
[1776859217465,45.44,78319.54,0.0,-0.97645,2e-05,4.46069]
[1776859219131,45.44,78319.57,0.0,-0.97645,2e-05,4.46058]
[1776859219198,45.44,78319.57,0.0,-0.97645,2e-05,4.46058]
[1776859219969,45.44,78319.57,0.0,-0.97645,2e-05,4.46058]
[1776859220057,45.44,78315.11,0.0,-0.97652,2e-05,4.44942]
[1776859220190,45.44,78315.11,0.0,-0.97652,2e-05,4.44942]
[1776859220551,45.44,78314.72,0.0,-0.97653,2e-05,4.44838]
[1776859223756,45.44,78314.86,0.0,-0.97653,2e-05,4.44859]
[1776859223943,45.44,78314.86,0.0,-0.97653,2e-05,4.44859]
[1776859224044,45.44,78307.33,0.0,-0.97664,2e-05,4.42987]
[1776859224578,45.44,78304.82,0.0,-0.97668,2e-05,4.42363]
[1776859227756,45.44,78303.15,0.0,-0.97671,2e-05,4.41947]
[1776859227940,45.44,78303.15,0.0,-0.97671,2e-05,4.41947]
[1776859228914,45.44,78304.44,0.0,-0.97669,2e-05,4.42264]
[1776859228935,45.44,78304.44,0.0,-0.97669,2e-05,4.42264]
[1776859228950,45.44,78307.19,0.0,-0.97665,2e-05,4.42942]
[1776859231702,45.44,78307.67,0.0,-0.97664,2e-05,4.43055]
[1776859231940,45.44,78307.67,0.0,-0.97664,2e-05,4.43055]
[1776859236736,45.44,78306.09,0.0,-0.97667,2e-05,4.42455]
[1776859236938,45.44,78306.09,0.0,-0.97667,2e-05,4.42455]
[1776859237030,45.44,78306.09,0.0,-0.97667,2e-05,4.42455]
[1776859237039,45.44,78305.55,0.0,-0.97668,2e-05,4.42321]
[1776859237193,45.44,78305.55,0.0,-0.97668,2e-05,4.42321]
[1776859237671,45.44,78304.07,0.0,-0.9767,2e-05,4.41955]
[1776859242445,45.44,78304.81,0.0,-0.97669,2e-05,4.42141]
[1776859242691,45.44,78304.81,0.0,-0.97669,2e-05,4.42141]
[1776859243713,45.44,78300.78,0.0,-0.97675,2e-05,4.41148]
[1776859246201,45.44,78299.21,0.0,-0.97678,2e-05,4.40767]
[1776859246436,45.44,78299.21,0.0,-0.97678,2e-05,4.40767]
[1776859247423,45.44,78298.11,0.0,-0.97679,2e-05,4.40499]
[1776859247436,45.44,78298.11,0.0,-0.97679,2e-05,4.40499]
[1776859247741,45.44,78299.37,0.0,-0.97677,2e-05,4.40813]
[1776859249040,45.44,78299.37,0.0,-0.97677,2e-05,4.40813]
[1776859249191,45.44,78300.16,0.0,-0.97676,2e-05,4.4101]
[1776859253589,45.44,78296.25,0.0,-0.97682,2e-05,4.40058]
[1776859253688,45.44,78296.25,0.0,-0.97682,2e-05,4.40058]
[1776859253873,45.44,78296.25,0.0,-0.97682,2e-05,4.40058]
[1776859253936,45.44,78296.25,0.0,-0.97682,2e-05,4.40058]
[1776859254037,45.44,78295.83,0.0,-0.97683,2e-05,4.39957]
[1776859259825,45.44,78294.06,0.0,-0.97685,2e-05,4.3954]
[1776859261456,45.44,78293.29,0.0,-0.97686,2e-05,4.39354]
[1776859261689,45.44,78293.29,0.0,-0.97686,2e-05,4.39354]
[1776859261908,45.44,78293.29,0.0,-0.97686,2e-05,4.39354]
[1776859261939,45.44,78293.29,0.0,-0.97686,2e-05,4.39354]
[1776859262010,45.44,78294.03,0.0,-0.97685,2e-05,4.39539]
[1776859264860,45.44,78279.86,0.0,-0.97706,1e-05,4.36075]
[1776859265463,45.44,78279.86,0.0,-0.97706,1e-05,4.36075]
[1776859265694,45.44,78279.86,0.0,-0.97706,1e-05,4.36075]
[1776859265950,45.44,78279.86,0.0,-0.97706,1e-05,4.36075]
[1776859266038,45.44,78276.97,0.0,-0.97711,1e-05,4.35378]
[1776859266197,45.44,78276.97,0.0,-0.97711,1e-05,4.35378]
[1776859267881,45.44,78268.86,0.0,-0.97723,1e-05,4.33422]
[1776859268888,45.44,78266.96,0.0,-0.97725,1e-05,4.32973]
[1776859269404,45.44,78266.96,0.0,-0.97725,1e-05,4.32973]
[1776859269435,45.44,78266.96,0.0,-0.97725,1e-05,4.32973]
[1776859272715,45.45,78266.53,0.0,-0.97726,1e-05,4.32909]
[1776859272915,45.45,78269.35,0.0,-0.97721,1e-05,4.33609]
[1776859274679,45.45,78269.15,0.0,-0.97722,1e-05,4.33573]
[1776859274689,45.45,78269.15,0.0,-0.97722,1e-05,4.33573]
[1776859276944,45.45,78272.03,0.0,-0.97717,1e-05,4.34311]
[1776859278410,45.45,78273.76,0.0,-0.97714,1e-05,4.34744]
[1776859278443,45.45,78273.76,0.0,-0.97714,1e-05,4.34744]
[1776859278958,45.45,78277.2,0.0,-0.97709,1e-05,4.35594]
[1776859279965,45.45,78283.92,0.0,-0.97699,1e-05,4.37246]
[1776859280405,45.45,78283.92,0.0,-0.97699,1e-05,4.37246]
[1776859280438,45.45,78283.92,0.0,-0.97699,1e-05,4.37246]
[1776859283993,45.45,78291.71,0.0,-0.97687,2e-05,4.39183]
[1776859285560,45.45,78292.6,0.0,-0.97686,2e-05,4.39406]
[1776859285692,45.45,78292.6,0.0,-0.97686,2e-05,4.39406]
[1776859288021,45.45,78295.28,0.0,-0.97682,2e-05,4.40076]
[1776859289706,45.45,78294.78,0.0,-0.97683,2e-05,4.39956]
[1776859289936,45.45,78294.78,0.0,-0.97683,2e-05,4.39956]
[1776859290035,45.45,78295.44,0.0,-0.97682,2e-05,4.40121]
[1776859291157,45.45,78295.44,0.0,-0.97682,2e-05,4.40121]
[1776859291192,45.45,78295.44,0.0,-0.97682,2e-05,4.40121]
[1776859294547,45.45,78292.91,0.0,-0.97686,2e-05,4.39311]
[1776859294691,45.45,78292.91,0.0,-0.97686,2e-05,4.39311]
[1776859300013,45.45,78292.57,0.0,-0.97687,2e-05,4.39252]
[1776859300188,45.45,78292.57,0.0,-0.97687,2e-05,4.39252]
[1776859300179,45.45,78297.27,0.0,-0.9768,2e-05,4.40413]
[1776859303436,45.45,78296.28,0.0,-0.97681,2e-05,4.40178]
[1776859304135,45.45,78297.17,0.0,-0.9768,2e-05,4.40401]
[1776859309170,45.45,78296.0,0.0,-0.97681,2e-05,4.40129]
[1776859312536,45.45,78294.92,0.0,-0.97683,2e-05,4.39874]
[1776859312693,45.45,78294.92,0.0,-0.97683,2e-05,4.39874]
[1776859320404,45.45,78298.48,0.0,-0.97677,2e-05,4.40768]
[1776859320435,45.45,78298.48,0.0,-0.97677,2e-05,4.40768]
[1776859320505,45.45,78298.37,0.0,-0.97677,2e-05,4.40753]
[1776859321254,45.45,78308.64,0.0,-0.97662,2e-05,4.43288]
[1776859322261,45.45,78315.54,0.0,-0.97652,2e-05,4.44996]
[1776859323377,45.45,78315.54,0.0,-0.97652,2e-05,4.44996]
[1776859323436,45.45,78315.54,0.0,-0.97652,2e-05,4.44996]
[1776859323538,45.45,78316.58,0.0,-0.9765,2e-05,4.45245]
[1776859329310,45.45,78316.41,0.0,-0.9765,2e-05,4.4518]
[1776859330406,45.45,78316.41,0.0,-0.9765,2e-05,4.4518]
[1776859330437,45.45,78316.41,0.0,-0.9765,2e-05,4.4518]
[1776859333443,45.45,78317.01,0.0,-0.9765,2e-05,4.45312]
[1776859333687,45.45,78317.01,0.0,-0.9765,2e-05,4.45312]
[1776859333789,45.45,78317.13,0.0,-0.97649,2e-05,4.45329]
[1776859335352,45.45,78322.08,0.0,-0.97642,2e-05,4.46553]
[1776859337366,45.45,78330.63,0.0,-0.97629,2e-05,4.48667]
[1776859339341,45.45,78333.57,0.0,-0.97625,2e-05,4.49393]
[1776859339380,45.45,78332.8,0.0,-0.97626,2e-05,4.49189]
[1776859341434,45.45,78332.55,0.0,-0.97626,2e-05,4.49101]
[1776859344076,45.45,78331.65,0.0,-0.97628,2e-05,4.48864]
[1776859344188,45.45,78331.65,0.0,-0.97628,2e-05,4.48864]
[1776859347217,45.45,78335.04,0.0,-0.97623,2e-05,4.49676]
[1776859347435,45.45,78333.28,0.0,-0.97626,2e-05,4.49223]
[1776859347512,45.45,78333.28,0.0,-0.97626,2e-05,4.49223]
[1776859347689,45.45,78333.28,0.0,-0.97626,2e-05,4.49223]
[1776859347790,45.45,78332.81,0.0,-0.97626,2e-05,4.4908]
[1776859350662,45.45,78334.48,0.0,-0.97624,2e-05,4.49485]
[1776859350687,45.45,78334.48,0.0,-0.97624,2e-05,4.49485]
[1776859353082,45.45,78334.21,0.0,-0.97626,2e-05,4.49188]
[1776859353190,45.45,78334.21,0.0,-0.97626,2e-05,4.49188]
[1776859353261,45.45,78332.92,0.0,-0.97628,2e-05,4.48841]
[1776859354203,45.45,78332.92,0.0,-0.97628,2e-05,4.48841]
[1776859354439,45.44,78333.91,0.0,-0.97626,2e-05,4.49076]
[1776859356870,45.44,78334.31,0.0,-0.97626,2e-05,4.49152]
[1776859356936,45.44,78334.31,0.0,-0.97626,2e-05,4.49152]
[1776859358578,45.44,78338.68,0.0,-0.97619,2e-05,4.50219]
[1776859358692,45.44,78338.68,0.0,-0.97619,2e-05,4.50219]
[1776859358794,45.44,78340.71,0.0,-0.97616,2e-05,4.50713]
[1776859359961,45.44,78340.71,0.0,-0.97616,2e-05,4.50713]
[1776859360196,45.44,78340.71,0.0,-0.97616,2e-05,4.50713]
[1776859365563,45.44,78341.94,0.0,-0.97615,2e-05,4.50917]
[1776859367746,45.44,78342.16,0.0,-0.97615,2e-05,4.50957]
[1776859367937,45.44,78342.16,0.0,-0.97615,2e-05,4.50957]
[1776859368105,45.44,78342.16,0.0,-0.97615,2e-05,4.50957]
[1776859368193,45.44,78342.16,0.0,-0.97615,2e-05,4.50957]
[1776859368206,45.44,78339.75,0.0,-0.97619,2e-05,4.50338]
[1776859373200,45.44,78339.45,0.0,-0.97619,2e-05,4.50208]
[1776859373297,45.44,78339.18,0.0,-0.9762,2e-05,4.50126]
[1776859373435,45.44,78339.18,0.0,-0.9762,2e-05,4.50126]
[1776859375093,45.44,78339.12,0.0,-0.9762,2e-05,4.50098]
[1776859379821,45.44,78339.47,0.0,-0.9762,2e-05,4.50113]
[1776859379938,45.44,78339.47,0.0,-0.9762,2e-05,4.50113]
[1776859380039,45.44,78340.53,0.0,-0.97618,2e-05,4.50363]
[1776859380668,45.44,78349.27,0.0,-0.97605,2e-05,4.52539]
[1776859381675,45.43,78352.89,0.0,-0.976,2e-05,4.5343]
[1776859383689,45.43,78358.36,0.0,-0.97591,2e-05,4.54765]
[1776859386710,45.43,78365.19,0.0,-0.97581,2e-05,4.5642]
[1776859391745,45.43,78365.65,0.0,-0.97581,2e-05,4.56408]
[1776859396780,45.43,78362.74,0.0,-0.97587,2e-05,4.5555]
[1776859400808,45.42,78357.25,0.0,-0.97596,2e-05,4.54074]
[1776859405844,45.42,78357.53,0.0,-0.97596,2e-05,4.5404]
[1776859410882,45.42,78354.52,0.0,-0.97601,2e-05,4.5319]
[1776859415915,45.42,78353.3,0.0,-0.97605,2e-05,4.52593]
[1776859418936,45.41,78359.2,0.0,-0.97596,2e-05,4.54027]
[1776859423971,45.41,78358.89,0.0,-0.97597,2e-05,4.53857]
[1776859425999,45.41,78391.19,0.0,-0.97546,2e-05,4.62029]
[1776859427362,45.41,78403.56,0.0,-0.97527,2e-05,4.65204]
[1776859428017,45.41,78396.19,0.0,-0.97539,2e-05,4.6328]
[1776859429344,45.41,78396.19,0.0,-0.97539,2e-05,4.6328]
[1776859429022,45.41,78392.6,0.0,-0.97545,2e-05,4.62329]
[1776859430029,45.41,78386.79,0.0,-0.97554,2e-05,4.60815]
[1776859431036,45.41,78382.16,0.0,-0.97561,2e-05,4.59607]
[1776859436073,45.41,78379.95,0.0,-0.97566,2e-05,4.58902]
[1776859436810,45.41,78379.95,0.0,-0.97566,2e-05,4.58902]
[1776859436936,45.41,78379.95,0.0,-0.97566,2e-05,4.58902]
[1776859437154,45.4,78379.81,0.0,-0.97566,2e-05,4.58838]
[1776859437441,45.4,78379.81,0.0,-0.97566,2e-05,4.58838]
[1776859442115,45.4,78373.85,0.0,-0.97576,2e-05,4.57181]
[1776859443122,45.4,78362.95,0.0,-0.97594,2e-05,4.54399]
[1776859444129,45.4,78356.35,0.0,-0.97604,2e-05,4.52714]
[1776859445136,45.4,78349.55,0.0,-0.97615,2e-05,4.50988]
[1776859447150,45.4,78347.62,0.0,-0.97618,2e-05,4.50472]
[1776859448157,45.4,78356.05,0.0,-0.97605,2e-05,4.52573]
[1776859449164,45.4,78362.18,0.0,-0.97595,2e-05,4.54097]
[1776859452185,45.4,78366.06,0.0,-0.9759,2e-05,4.55011]
[1776859453461,45.4,78367.25,0.0,-0.97588,2e-05,4.55288]
[1776859453602,45.4,78367.25,0.0,-0.97588,2e-05,4.55288]
[1776859453699,45.4,78367.25,0.0,-0.97588,2e-05,4.55288]
[1776859454199,45.4,78367.61,0.0,-0.97588,2e-05,4.55356]
[1776859459234,45.39,78367.62,0.0,-0.97588,2e-05,4.55241]
[1776859460241,45.39,78354.57,0.0,-0.97609,2e-05,4.51931]
[1776859461248,45.39,78353.82,0.0,-0.9761,2e-05,4.51725]
[1776859463262,45.39,78361.88,0.0,-0.97598,2e-05,4.53719]
[1776859464269,45.39,78367.99,0.0,-0.97588,2e-05,4.5524]
[1776859465276,45.39,78357.03,0.0,-0.97606,2e-05,4.52456]
[1776859466283,45.39,78356.91,0.0,-0.97606,2e-05,4.52408]
[1776859468297,45.39,78351.82,0.0,-0.97614,2e-05,4.51096]
[1776859468543,45.39,78351.82,0.0,-0.97614,2e-05,4.51096]
[1776859468691,45.39,78351.82,0.0,-0.97614,2e-05,4.51096]
[1776859469304,45.39,78351.81,0.0,-0.97614,2e-05,4.51078]
[1776859471319,45.39,78357.45,0.0,-0.97607,2e-05,4.52259]
[1776859473333,45.39,78361.88,0.0,-0.976,2e-05,4.53338]
[1776859474730,45.39,78360.28,0.0,-0.97603,2e-05,4.52916]
[1776859474814,45.39,78360.28,0.0,-0.97603,2e-05,4.52916]
[1776859474938,45.39,78360.28,0.0,-0.97603,2e-05,4.52916]
[1776859475346,45.38,78359.73,0.0,-0.97604,2e-05,4.52759]
[1776859479565,45.38,78357.24,0.0,-0.97608,2e-05,4.52062]
[1776859479663,45.38,78357.24,0.0,-0.97608,2e-05,4.52062]
[1776859479694,45.38,78357.24,0.0,-0.97608,2e-05,4.52062]
[1776859480382,45.38,78359.48,0.0,-0.97604,2e-05,4.52609]
[1776859482396,45.38,78363.65,0.0,-0.97598,2e-05,4.53624]
[1776859483534,45.38,78365.5,0.0,-0.97595,2e-05,4.54071]
[1776859483583,45.38,78365.5,0.0,-0.97595,2e-05,4.54071]
[1776859483695,45.38,78365.5,0.0,-0.97595,2e-05,4.54071]
[1776859484410,45.38,78366.56,0.0,-0.97594,2e-05,4.54318]
[1776859486423,45.38,78370.67,0.0,-0.97588,2e-05,4.55313]
[1776859486607,45.38,78370.67,0.0,-0.97588,2e-05,4.55313]
[1776859486610,45.38,78370.67,0.0,-0.97588,2e-05,4.55313]
[1776859486702,45.38,78370.67,0.0,-0.97588,2e-05,4.55313]
[1776859486714,45.38,78370.67,0.0,-0.97588,2e-05,4.55291]
[1776859491578,45.38,78367.51,0.0,-0.97593,2e-05,4.54426]
[1776859491624,45.38,78367.51,0.0,-0.97593,2e-05,4.54426]
[1776859491703,45.38,78367.51,0.0,-0.97593,2e-05,4.54426]
[1776859491803,45.38,78367.92,0.0,-0.97593,2e-05,4.54489]
[1776859495502,45.38,78347.02,0.0,-0.97626,2e-05,4.49176]
[1776859496504,45.38,78347.02,0.0,-0.97626,2e-05,4.49176]
[1776859496605,45.37,78336.93,0.0,-0.97641,2e-05,4.46636]
[1776859497502,45.37,78330.46,0.0,-0.97651,2e-05,4.45015]
[1776859499263,45.37,78330.46,0.0,-0.97651,2e-05,4.45015]
[1776859499293,45.37,78332.16,0.0,-0.97649,2e-05,4.45427]
[1776859504554,45.37,78330.01,0.0,-0.97652,2e-05,4.4487]
[1776859509590,45.37,78331.04,0.0,-0.97651,2e-05,4.45106]
[1776859512611,45.37,78337.56,0.0,-0.97641,2e-05,4.46716]
[1776859514167,45.37,78337.56,0.0,-0.97641,2e-05,4.46716]
[1776859514174,45.37,78337.56,0.0,-0.97641,2e-05,4.46716]
[1776859514196,45.37,78337.56,0.0,-0.97641,2e-05,4.46716]
[1776859514269,45.37,78336.79,0.0,-0.97642,2e-05,4.46512]
[1776859517902,45.37,78333.67,0.0,-0.97647,2e-05,4.45715]
[1776859517906,45.37,78333.67,0.0,-0.97647,2e-05,4.45715]
[1776859517938,45.37,78333.67,0.0,-0.97647,2e-05,4.45715]
[1776859518001,45.37,78334.23,0.0,-0.97646,2e-05,4.45849]
[1776859522367,45.37,78337.07,0.0,-0.97642,2e-05,4.46538]
[1776859522408,45.37,78337.07,0.0,-0.97642,2e-05,4.46538]
[1776859522438,45.37,78337.07,0.0,-0.97642,2e-05,4.46538]
[1776859522407,45.37,78334.06,0.0,-0.97646,2e-05,4.45782]
[1776859527716,45.37,78333.84,0.0,-0.97647,2e-05,4.45692]
[1776859532774,45.37,78331.06,0.0,-0.97652,2e-05,4.4477]
[1776859533764,45.37,78314.94,0.0,-0.97677,2e-05,4.40779]
[1776859534771,45.37,78306.19,0.0,-0.9769,2e-05,4.38621]
[1776859535778,45.37,78300.74,0.0,-0.97698,1e-05,4.37288]
[1776859537792,45.37,78291.41,0.0,-0.97712,1e-05,4.3502]
[1776859539806,45.37,78290.49,0.0,-0.97713,1e-05,4.34819]
[1776859540813,45.37,78285.6,0.0,-0.97721,1e-05,4.33638]
[1776859545884,45.37,78284.93,0.0,-0.97721,1e-05,4.33532]
[1776859545936,45.37,78284.93,0.0,-0.97721,1e-05,4.33532]
[1776859546257,45.37,78284.93,0.0,-0.97721,1e-05,4.33532]
[1776859546437,45.37,78284.93,0.0,-0.97721,1e-05,4.33532]
[1776859546356,45.37,78284.54,0.0,-0.97722,1e-05,4.33451]
[1776859547862,45.37,78273.21,0.0,-0.97738,1e-05,4.30725]
[1776859548869,45.37,78269.12,0.0,-0.97744,1e-05,4.29753]
[1776859551073,45.38,78264.3,0.0,-0.97751,1e-05,4.28629]
[1776859552714,45.38,78263.66,0.0,-0.97752,1e-05,4.28497]
[1776859552938,45.38,78263.66,0.0,-0.97752,1e-05,4.28497]
[1776859553021,45.38,78263.49,0.0,-0.97752,1e-05,4.28479]
[1776859553906,45.38,78254.43,0.0,-0.97765,1e-05,4.26317]
[1776859554913,45.38,78254.29,0.0,-0.97765,1e-05,4.2631]
[1776859556926,45.38,78249.51,0.0,-0.97772,1e-05,4.25214]
[1776859559948,45.38,78255.42,0.0,-0.97763,1e-05,4.26723]
[1776859562362,45.38,78255.97,0.0,-0.97762,1e-05,4.26882]
[1776859562438,45.38,78255.97,0.0,-0.97762,1e-05,4.26882]
[1776859564983,45.38,78265.14,0.0,-0.97747,1e-05,4.29202]
[1776859566602,45.39,78265.3,0.0,-0.97747,1e-05,4.29263]
[1776859566693,45.39,78265.3,0.0,-0.97747,1e-05,4.29263]
[1776859566756,45.39,78265.3,0.0,-0.97747,1e-05,4.29263]
[1776859566939,45.39,78265.3,0.0,-0.97747,1e-05,4.29263]
[1776859566998,45.39,78265.13,0.0,-0.97747,1e-05,4.29245]
[1776859568012,45.39,78271.34,0.0,-0.97738,1e-05,4.30772]
[1776859569014,45.39,78275.08,0.0,-0.97732,1e-05,4.317]
[1776859569633,45.39,78275.08,0.0,-0.97732,1e-05,4.317]
[1776859569694,45.39,78275.08,0.0,-0.97732,1e-05,4.317]
[1776859569723,45.39,78275.08,0.0,-0.97732,1e-05,4.317]
[1776859569937,45.39,78275.08,0.0,-0.97732,1e-05,4.317]
[1776859570021,45.39,78275.11,0.0,-0.97732,1e-05,4.31726]
[1776859576063,45.39,78275.69,0.0,-0.97731,1e-05,4.31977]
[1776859579019,45.39,78273.27,0.0,-0.97734,1e-05,4.31426]
[1776859579189,45.39,78273.27,0.0,-0.97734,1e-05,4.31426]
[1776859579197,45.39,78273.27,0.0,-0.97734,1e-05,4.31426]
[1776859579442,45.39,78273.27,0.0,-0.97734,1e-05,4.31426]
[1776859579485,45.39,78273.6,0.0,-0.97733,1e-05,4.31526]
[1776859585126,45.39,78275.08,0.0,-0.9773,1e-05,4.31997]
[1776859587140,45.4,78280.1,0.0,-0.97723,1e-05,4.33255]
[1776859588628,45.4,78282.07,0.0,-0.9772,1e-05,4.33752]
[1776859588689,45.4,78282.07,0.0,-0.9772,1e-05,4.33752]
[1776859588918,45.4,78282.07,0.0,-0.9772,1e-05,4.33752]
[1776859588937,45.4,78282.07,0.0,-0.9772,1e-05,4.33752]
[1776859589154,45.4,78282.17,0.0,-0.97719,1e-05,4.33792]
[1776859591168,45.4,78286.06,0.0,-0.97714,1e-05,4.34571]
[1776859592169,45.4,78286.06,0.0,-0.97714,1e-05,4.34571]
[1776859592194,45.4,78286.06,0.0,-0.97714,1e-05,4.34571]
[1776859592225,45.4,78286.06,0.0,-0.97714,1e-05,4.34571]
[1776859592436,45.4,78286.06,0.0,-0.97714,1e-05,4.34571]
[1776859592228,45.4,78289.33,0.0,-0.97709,1e-05,4.35384]
[1776859595196,45.4,78293.91,0.0,-0.97702,1e-05,4.36542]
[1776859595580,45.4,78293.91,0.0,-0.97702,1e-05,4.36542]
[1776859595688,45.4,78293.91,0.0,-0.97702,1e-05,4.36542]
[1776859596204,45.4,78294.72,0.0,-0.97701,1e-05,4.36752]
[1776859596646,45.4,78294.72,0.0,-0.97701,1e-05,4.36752]
[1776859596694,45.4,78294.72,0.0,-0.97701,1e-05,4.36752]
[1776859602245,45.4,78286.83,0.0,-0.97713,1e-05,4.34881]
[1776859603565,45.4,78287.5,0.0,-0.97711,1e-05,4.35058]
[1776859603689,45.4,78287.5,0.0,-0.97711,1e-05,4.35058]
[1776859603792,45.4,78287.5,0.0,-0.97711,1e-05,4.35058]
[1776859603939,45.4,78287.5,0.0,-0.97711,1e-05,4.35058]
[1776859604259,45.4,78287.6,0.0,-0.97711,1e-05,4.35096]
[1776859605266,45.4,78291.89,0.0,-0.97705,1e-05,4.36157]
[1776859607280,45.4,78297.38,0.0,-0.97696,1e-05,4.37524]
[1776859608426,45.4,78297.38,0.0,-0.97696,1e-05,4.37524]
[1776859608436,45.4,78297.38,0.0,-0.97696,1e-05,4.37524]
[1776859608447,45.4,78298.6,0.0,-0.97695,1e-05,4.37831]
[1776859608629,45.4,78298.6,0.0,-0.97695,1e-05,4.37831]
[1776859608689,45.4,78298.6,0.0,-0.97695,1e-05,4.37831]
[1776859612793,45.4,78298.14,0.0,-0.97695,1e-05,4.37749]
[1776859612927,45.4,78298.14,0.0,-0.97695,1e-05,4.37749]
[1776859612945,45.4,78298.14,0.0,-0.97695,1e-05,4.37749]
[1776859613322,45.4,78299.61,0.0,-0.97693,2e-05,4.38117]
[1776859614329,45.4,78306.33,0.0,-0.97683,2e-05,4.39776]
[1776859616348,45.4,78307.62,0.0,-0.97681,2e-05,4.40098]
[1776859616439,45.4,78307.62,0.0,-0.97681,2e-05,4.40098]
[1776859616473,45.4,78307.62,0.0,-0.97681,2e-05,4.40098]
[1776859616541,45.4,78307.65,0.0,-0.97681,2e-05,4.40109]
[1776859616691,45.4,78307.65,0.0,-0.97681,2e-05,4.40109]
[1776859622386,45.4,78303.87,0.0,-0.97686,2e-05,4.39207]
[1776859623477,45.4,78303.87,0.0,-0.97686,2e-05,4.39207]
[1776859623529,45.4,78303.87,0.0,-0.97686,2e-05,4.39207]
[1776859623545,45.4,78304.79,0.0,-0.97685,2e-05,4.3944]
[1776859623690,45.4,78304.79,0.0,-0.97685,2e-05,4.3944]
[1776859629519,45.41,78308.06,0.0,-0.9768,2e-05,4.40282]
[1776859629538,45.41,78314.57,0.0,-0.9767,2e-05,4.41894]
[1776859629647,45.41,78314.57,0.0,-0.9767,2e-05,4.41894]
[1776859629691,45.41,78314.57,0.0,-0.9767,2e-05,4.41894]
[1776859631449,45.41,78320.83,0.0,-0.9766,2e-05,4.43447]
[1776859632331,45.41,78320.83,0.0,-0.9766,2e-05,4.43447]
[1776859632382,45.41,78320.83,0.0,-0.9766,2e-05,4.43447]
[1776859632437,45.41,78320.83,0.0,-0.9766,2e-05,4.43447]
[1776859632455,45.41,78322.29,0.0,-0.97658,2e-05,4.43809]
[1776859636484,45.41,78318.04,0.0,-0.97664,2e-05,4.42754]
[1776859638230,45.41,78316.5,0.0,-0.97667,2e-05,4.42373]
[1776859638305,45.41,78316.5,0.0,-0.97667,2e-05,4.42373]
[1776859638436,45.41,78316.5,0.0,-0.97667,2e-05,4.42373]
[1776859638498,45.41,78317.68,0.0,-0.97665,2e-05,4.42665]
[1776859640511,45.41,78322.14,0.0,-0.97658,2e-05,4.43769]
[1776859642525,45.41,78326.46,0.0,-0.97652,2e-05,4.44835]
[1776859643378,45.41,78326.46,0.0,-0.97652,2e-05,4.44835]
[1776859643383,45.41,78326.46,0.0,-0.97652,2e-05,4.44835]
[1776859643437,45.41,78326.46,0.0,-0.97652,2e-05,4.44835]
[1776859643533,45.41,78327.2,0.0,-0.97651,2e-05,4.45015]
[1776859648569,45.4,78328.75,0.0,-0.97648,2e-05,4.45376]
[1776859653604,45.4,78326.27,0.0,-0.97653,2e-05,4.44534]
[1776859654828,45.4,78326.27,0.0,-0.97653,2e-05,4.44534]
[1776859654907,45.4,78326.27,0.0,-0.97653,2e-05,4.44534]
[1776859654937,45.4,78326.27,0.0,-0.97653,2e-05,4.44534]
[1776859655009,45.4,78326.77,0.0,-0.97653,2e-05,4.44651]
[1776859659842,45.4,78326.94,0.0,-0.97652,2e-05,4.44683]
[1776859659847,45.4,78326.94,0.0,-0.97652,2e-05,4.44683]
[1776859659937,45.4,78326.94,0.0,-0.97652,2e-05,4.44683]
[1776859659943,45.4,78326.75,0.0,-0.97653,2e-05,4.44627]
[1776859662674,45.4,78330.58,0.0,-0.97647,2e-05,4.45569]
[1776859664176,45.4,78330.58,0.0,-0.97647,2e-05,4.45569]
[1776859664195,45.4,78330.58,0.0,-0.97647,2e-05,4.45569]
[1776859666732,45.4,78330.51,0.0,-0.97647,2e-05,4.45533]
[1776859666938,45.4,78330.51,0.0,-0.97647,2e-05,4.45533]
[1776859667040,45.4,78332.28,0.0,-0.97645,2e-05,4.45961]
[1776859670382,45.4,78332.1,0.0,-0.97645,2e-05,4.45909]
[1776859670435,45.4,78332.1,0.0,-0.97645,2e-05,4.45909]
[1776859675765,45.4,78330.65,0.0,-0.97647,2e-05,4.45509]
[1776859676677,45.4,78330.65,0.0,-0.97647,2e-05,4.45509]
[1776859676690,45.4,78330.65,0.0,-0.97647,2e-05,4.45509]
[1776859677469,45.4,78330.65,0.0,-0.97647,2e-05,4.45509]
[1776859677543,45.4,78330.54,0.0,-0.97648,2e-05,4.45471]
[1776859677693,45.4,78330.54,0.0,-0.97648,2e-05,4.45471]
[1776859682814,45.4,78330.67,0.0,-0.97647,2e-05,4.45481]
[1776859683887,45.4,78330.67,0.0,-0.97647,2e-05,4.45481]
[1776859683936,45.4,78330.67,0.0,-0.97647,2e-05,4.45481]
[1776859683948,45.4,78330.67,0.0,-0.97647,2e-05,4.45481]
[1776859684194,45.4,78330.67,0.0,-0.97647,2e-05,4.45481]
[1776859684295,45.4,78330.5,0.0,-0.97648,2e-05,4.4543]
[1776859689573,45.4,78331.25,0.0,-0.97647,2e-05,4.45597]
[1776859689617,45.4,78331.25,0.0,-0.97647,2e-05,4.45597]
[1776859689693,45.4,78331.78,0.0,-0.97646,2e-05,4.45724]
[1776859689863,45.4,78332.38,0.0,-0.97645,2e-05,4.45867]
[1776859694898,45.4,78330.05,0.0,-0.97649,2e-05,4.45259]
[1776859695639,45.4,78330.05,0.0,-0.97649,2e-05,4.45259]
[1776859695691,45.4,78330.05,0.0,-0.97649,2e-05,4.45259]
[1776859695692,45.4,78330.05,0.0,-0.97649,2e-05,4.45259]
[1776859695939,45.4,78330.05,0.0,-0.97649,2e-05,4.45259]
[1776859695975,45.4,78329.29,0.0,-0.9765,2e-05,4.45065]
[1776859698975,45.4,78328.49,0.0,-0.97651,2e-05,4.44857]
[1776859699189,45.4,78328.49,0.0,-0.97651,2e-05,4.44857]
[1776859700560,45.4,78328.98,0.0,-0.97651,2e-05,4.44974]
[1776859700609,45.4,78330.19,0.0,-0.97649,2e-05,4.4527]
[1776859700689,45.4,78330.19,0.0,-0.97649,2e-05,4.4527]
[1776859701821,45.4,78330.46,0.0,-0.97648,2e-05,4.45332]
[1776859701957,45.4,78330.46,0.0,-0.97648,2e-05,4.45332]
[1776859702002,45.4,78322.33,0.0,-0.97661,2e-05,4.43309]
[1776859702954,45.4,78316.76,0.0,-0.97669,2e-05,4.41928]
[1776859704805,45.4,78315.74,0.0,-0.97671,2e-05,4.41676]
[1776859704807,45.4,78315.74,0.0,-0.97671,2e-05,4.41676]
[1776859704937,45.4,78315.74,0.0,-0.97671,2e-05,4.41676]
[1776859704968,45.4,78321.06,0.0,-0.97663,2e-05,4.42992]
[1776859706982,45.4,78324.99,0.0,-0.97657,2e-05,4.43962]
[1776859707919,45.4,78324.99,0.0,-0.97657,2e-05,4.43962]
[1776859707922,45.4,78324.99,0.0,-0.97657,2e-05,4.43962]
[1776859707940,45.4,78324.99,0.0,-0.97657,2e-05,4.43962]
[1776859707988,45.4,78327.31,0.0,-0.97653,2e-05,4.44534]
[1776859708996,45.4,78320.83,0.0,-0.97663,2e-05,4.42923]
[1776859710603,45.4,78320.83,0.0,-0.97663,2e-05,4.42923]
[1776859710605,45.4,78320.83,0.0,-0.97663,2e-05,4.42923]
[1776859710010,45.4,78317.46,0.0,-0.97668,2e-05,4.42087]
[1776859710692,45.4,78317.46,0.0,-0.97668,2e-05,4.42087]
[1776859711010,45.4,78318.89,0.0,-0.97667,2e-05,4.42237]
[1776859716121,45.4,78319.08,0.0,-0.97667,2e-05,4.42278]
[1776859720174,45.4,78317.9,0.0,-0.97669,2e-05,4.41983]
[1776859720194,45.4,78317.9,0.0,-0.97669,2e-05,4.41983]
[1776859720278,45.4,78317.9,0.0,-0.97669,2e-05,4.41983]
[1776859720436,45.4,78317.9,0.0,-0.97669,2e-05,4.41983]
[1776859720495,45.4,78317.98,0.0,-0.97669,2e-05,4.42002]
[1776859726139,45.4,78315.18,0.0,-0.97673,2e-05,4.41311]
[1776859726189,45.4,78315.18,0.0,-0.97673,2e-05,4.41311]
[1776859726197,45.4,78315.18,0.0,-0.97673,2e-05,4.41311]
[1776859726437,45.4,78315.18,0.0,-0.97673,2e-05,4.41311]
[1776859726539,45.4,78316.67,0.0,-0.97671,2e-05,4.41679]
[1776859730591,45.4,78318.71,0.0,-0.97668,2e-05,4.42181]
[1776859730637,45.4,78318.71,0.0,-0.97668,2e-05,4.42181]
[1776859730691,45.4,78315.64,0.0,-0.97672,2e-05,4.41421]
[1776859731226,45.4,78317.85,0.0,-0.97669,2e-05,4.41967]
[1776859736261,45.4,78323.3,0.0,-0.97661,2e-05,4.43309]
[1776859736768,45.4,78323.3,0.0,-0.97661,2e-05,4.43309]
[1776859736827,45.4,78323.3,0.0,-0.97661,2e-05,4.43309]
[1776859736937,45.4,78323.3,0.0,-0.97661,2e-05,4.43309]
[1776859737268,45.4,78326.49,0.0,-0.97656,2e-05,4.44096]
[1776859741638,45.4,78328.05,0.0,-0.97653,2e-05,4.4447]
[1776859741688,45.4,78328.05,0.0,-0.97653,2e-05,4.4447]
[1776859741296,45.4,78319.12,0.0,-0.97667,2e-05,4.42253]
[1776859741941,45.4,78319.12,0.0,-0.97667,2e-05,4.42253]
[1776859742303,45.4,78317.72,0.0,-0.97669,2e-05,4.41906]
[1776859746278,45.4,78316.8,0.0,-0.97671,2e-05,4.41678]
[1776859746346,45.4,78316.8,0.0,-0.97671,2e-05,4.41678]
[1776859746439,45.4,78316.8,0.0,-0.97671,2e-05,4.41678]
[1776859746482,45.4,78314.27,0.0,-0.97674,2e-05,4.41054]
[1776859748345,45.4,78308.16,0.0,-0.97684,2e-05,4.3955]
[1776859749504,45.4,78308.16,0.0,-0.97684,2e-05,4.3955]
[1776859749600,45.4,78308.16,0.0,-0.97684,2e-05,4.3955]
[1776859749600,45.4,78302.86,0.0,-0.97692,2e-05,4.3825]
[1776859750359,45.4,78300.84,0.0,-0.97695,2e-05,4.3776]
[1776859752373,45.4,78306.12,0.0,-0.97687,2e-05,4.3907]
[1776859753552,45.4,78306.12,0.0,-0.97687,2e-05,4.3907]
[1776859753660,45.4,78306.12,0.0,-0.97687,2e-05,4.3907]
[1776859753693,45.4,78306.12,0.0,-0.97687,2e-05,4.3907]
[1776859753645,45.4,78310.22,0.0,-0.9768,2e-05,4.40084]
[1776859754387,45.4,78314.69,0.0,-0.97674,2e-05,4.4119]
[1776859757777,45.4,78316.46,0.0,-0.97671,2e-05,4.41629]
[1776859757940,45.4,78316.46,0.0,-0.97671,2e-05,4.41629]
[1776859758420,45.4,78317.39,0.0,-0.97669,2e-05,4.4186]
[1776859763456,45.4,78315.49,0.0,-0.97672,2e-05,4.41397]
[1776859766165,45.4,78317.88,0.0,-0.97669,2e-05,4.41992]
[1776859766192,45.4,78317.88,0.0,-0.97669,2e-05,4.41992]
[1776859766212,45.4,78317.88,0.0,-0.97669,2e-05,4.41992]
[1776859766435,45.4,78317.88,0.0,-0.97669,2e-05,4.41992]
[1776859766477,45.4,78318.86,0.0,-0.97667,2e-05,4.42236]
[1776859771512,45.4,78322.46,0.0,-0.97663,2e-05,4.42929]
[1776859776551,45.4,78324.04,0.0,-0.9766,2e-05,4.43323]
[1776859777433,45.4,78324.04,0.0,-0.9766,2e-05,4.43323]
[1776859777439,45.4,78324.04,0.0,-0.9766,2e-05,4.43323]
[1776859777687,45.4,78324.04,0.0,-0.9766,2e-05,4.43323]
[1776859777558,45.4,78326.86,0.0,-0.97656,2e-05,4.44022]
[1776859779571,45.4,78330.05,0.0,-0.97651,2e-05,4.44811]
[1776859782593,45.4,78340.14,0.0,-0.97636,2e-05,4.47315]
[1776859783600,45.4,78340.83,0.0,-0.97635,2e-05,4.47481]
[1776859790649,45.4,78341.63,0.0,-0.97634,2e-05,4.47638]
[1776859791201,45.4,78341.63,0.0,-0.97634,2e-05,4.47638]
[1776859791656,45.4,78344.41,0.0,-0.9763,2e-05,4.48326]
[1776859796690,45.39,78345.1,0.0,-0.97629,2e-05,4.48459]
[1776859801726,45.39,78344.88,0.0,-0.97629,2e-05,4.48368]
[1776859804747,45.39,78351.43,0.0,-0.97619,2e-05,4.49984]
[1776859805754,45.39,78357.28,0.0,-0.9761,2e-05,4.51441]
[1776859810790,45.39,78357.27,0.0,-0.97611,2e-05,4.51378]
[1776859815825,45.39,78358.63,0.0,-0.97609,2e-05,4.51659]
[1776859817698,45.39,78358.63,0.0,-0.97609,2e-05,4.51659]
[1776859818335,45.39,78349.14,0.0,-0.97624,2e-05,4.49243]
[1776859819192,45.39,78349.14,0.0,-0.97624,2e-05,4.49243]
[1776859819237,45.39,78344.63,0.0,-0.97631,2e-05,4.48107]
[1776859824888,45.39,78345.17,0.0,-0.9763,2e-05,4.48207]
[1776859826439,45.39,78345.17,0.0,-0.9763,2e-05,4.48207]
[1776859826688,45.39,78345.17,0.0,-0.9763,2e-05,4.48207]
[1776859826759,45.39,78346.44,0.0,-0.97629,2e-05,4.48509]
[1776859830157,45.39,78348.15,0.0,-0.97626,2e-05,4.4892]
[1776859830189,45.39,78348.15,0.0,-0.97626,2e-05,4.4892]
[1776859830290,45.39,78353.69,0.0,-0.97618,2e-05,4.5029]
[1776859833951,45.39,78348.67,0.0,-0.97627,2e-05,4.48793]
[1776859835607,45.39,78348.67,0.0,-0.97627,2e-05,4.48793]
[1776859835689,45.39,78348.67,0.0,-0.97627,2e-05,4.48793]
[1776859835692,45.39,78339.79,0.0,-0.9764,2e-05,4.46556]
[1776859836209,45.39,78339.79,0.0,-0.9764,2e-05,4.46556]
[1776859836437,45.39,78339.79,0.0,-0.9764,2e-05,4.46556]
[1776859836483,45.39,78338.67,0.0,-0.97642,2e-05,4.46271]
[1776859842007,45.38,78339.39,0.0,-0.97641,2e-05,4.46415]
[1776859847042,45.38,78345.47,0.0,-0.97632,2e-05,4.47899]
[1776859848049,45.38,78353.16,0.0,-0.9762,2e-05,4.49812]
[1776859849352,45.38,78353.16,0.0,-0.9762,2e-05,4.49812]
[1776859849437,45.38,78353.16,0.0,-0.9762,2e-05,4.49812]
[1776859849448,45.38,78355.49,0.0,-0.97617,2e-05,4.50384]
[1776859853084,45.38,78349.09,0.0,-0.97627,2e-05,4.48729]
[1776859854804,45.38,78340.94,0.0,-0.9764,2e-05,4.46684]
[1776859854936,45.38,78340.94,0.0,-0.9764,2e-05,4.46684]
[1776859855084,45.38,78340.94,0.0,-0.9764,2e-05,4.46684]
[1776859855189,45.38,78340.94,0.0,-0.9764,2e-05,4.46684]
[1776859855291,45.38,78343.47,0.0,-0.97636,2e-05,4.47308]
[1776859859860,45.38,78344.86,0.0,-0.97634,2e-05,4.47623]
[1776859859940,45.38,78344.86,0.0,-0.97634,2e-05,4.47623]
[1776859863610,45.38,78343.28,0.0,-0.97636,2e-05,4.47204]
[1776859863688,45.38,78343.28,0.0,-0.97636,2e-05,4.47204]
[1776859863740,45.38,78343.28,0.0,-0.97636,2e-05,4.47204]
[1776859863789,45.38,78349.29,0.0,-0.97627,2e-05,4.48698]
[1776859863936,45.38,78349.29,0.0,-0.97627,2e-05,4.48698]
[1776859866332,45.38,78352.86,0.0,-0.97622,2e-05,4.4957]
[1776859866421,45.38,78346.9,0.0,-0.97631,2e-05,4.48068]
[1776859867182,45.38,78342.84,0.0,-0.97637,2e-05,4.47045]
[1776859869802,45.38,78340.36,0.0,-0.97641,2e-05,4.4642]
[1776859872217,45.38,78364.18,0.0,-0.97605,2e-05,4.52357]
[1776859873224,45.38,78371.0,0.0,-0.97594,2e-05,4.54058]
[1776859875391,45.38,78372.47,0.0,-0.97592,2e-05,4.54387]
[1776859876245,45.38,78384.88,0.0,-0.97573,2e-05,4.57528]
[1776859877252,45.38,78383.59,0.0,-0.97575,2e-05,4.57154]
[1776859880274,45.37,78392.51,0.0,-0.97562,2e-05,4.59343]
[1776859881281,45.37,78393.32,0.0,-0.97561,2e-05,4.5952]
[1776859885309,45.37,78389.16,0.0,-0.97568,2e-05,4.58345]
[1776859887329,45.37,78396.88,0.0,-0.97556,2e-05,4.60253]
[1776859888336,45.37,78400.17,0.0,-0.97551,2e-05,4.61059]
[1776859889105,45.37,78400.17,0.0,-0.97551,2e-05,4.61059]
[1776859891048,45.37,78401.51,0.0,-0.97549,2e-05,4.61334]
[1776859891405,45.37,78401.51,0.0,-0.97549,2e-05,4.61334]
[1776859891439,45.37,78401.51,0.0,-0.97549,2e-05,4.61334]
[1776859891507,45.36,78402.15,0.0,-0.9755,2e-05,4.61255]
[1776859893819,45.36,78398.22,0.0,-0.97556,2e-05,4.60184]
[1776859898406,45.36,78386.03,0.0,-0.97576,2e-05,4.56919]
[1776859899413,45.36,78381.48,0.0,-0.97584,2e-05,4.55739]
[1776859902434,45.36,78385.5,0.0,-0.97578,2e-05,4.56677]
[1776859904592,45.36,78385.39,0.0,-0.97578,2e-05,4.56621]
[1776859904702,45.36,78385.39,0.0,-0.97578,2e-05,4.56621]
[1776859904803,45.35,78390.02,0.0,-0.97571,2e-05,4.57767]
[1776859907461,45.35,78392.35,0.0,-0.97568,2e-05,4.58298]
[1776859907689,45.35,78392.35,0.0,-0.97568,2e-05,4.58298]
[1776859909262,45.35,78393.07,0.0,-0.97567,2e-05,4.58419]
[1776859909438,45.35,78393.07,0.0,-0.97567,2e-05,4.58419]
[1776859909512,45.35,78394.1,0.0,-0.97566,2e-05,4.58649]
[1776859910519,45.35,78405.09,0.0,-0.97549,2e-05,4.61418]
[1776859911526,45.35,78406.73,0.0,-0.97546,2e-05,4.618]
[1776859912430,45.35,78406.73,0.0,-0.97546,2e-05,4.618]
[1776859912444,45.35,78406.73,0.0,-0.97546,2e-05,4.618]
[1776859914547,45.35,78401.2,0.0,-0.97556,2e-05,4.60277]
[1776859915619,45.35,78401.2,0.0,-0.97556,2e-05,4.60277]
[1776859915691,45.35,78401.2,0.0,-0.97556,2e-05,4.60277]
[1776859915791,45.35,78397.16,0.0,-0.97562,2e-05,4.59214]
[1776859916806,45.35,78397.16,0.0,-0.97562,2e-05,4.59214]
[1776859916937,45.34,78396.59,0.0,-0.97563,2e-05,4.59036]
[1776859917567,45.34,78408.67,0.0,-0.97545,2e-05,4.62085]
[1776859918575,45.34,78408.23,0.0,-0.97546,2e-05,4.61935]
[1776859919354,45.34,78408.23,0.0,-0.97546,2e-05,4.61935]
[1776859919436,45.34,78408.23,0.0,-0.97546,2e-05,4.61935]
[1776859919878,45.34,78409.44,0.0,-0.97544,2e-05,4.62207]
[1776859919937,45.34,78409.44,0.0,-0.97544,2e-05,4.62207]
[1776859920589,45.34,78407.65,0.0,-0.97547,2e-05,4.61712]
[1776859925386,45.34,78404.36,0.0,-0.97553,2e-05,4.60731]
[1776859925441,45.34,78404.36,0.0,-0.97553,2e-05,4.60731]
[1776859927438,45.34,78404.55,0.0,-0.97553,2e-05,4.60711]
[1776859927692,45.34,78404.55,0.0,-0.97553,2e-05,4.60711]
[1776859927699,45.34,78398.46,0.0,-0.97563,2e-05,4.59125]
[1776859927884,45.34,78398.46,0.0,-0.97563,2e-05,4.59125]
[1776859927939,45.34,78398.46,0.0,-0.97563,2e-05,4.59125]
[1776859928645,45.33,78394.44,0.0,-0.97569,2e-05,4.58071]
[1776859932415,45.33,78394.14,0.0,-0.9757,2e-05,4.57909]
[1776859932442,45.33,78394.14,0.0,-0.9757,2e-05,4.57909]
[1776859932874,45.33,78394.14,0.0,-0.9757,2e-05,4.57909]
[1776859932937,45.33,78394.41,0.0,-0.9757,2e-05,4.57948]
[1776859933680,45.33,78394.92,0.0,-0.9757,2e-05,4.58049]
[1776859937906,45.33,78395.01,0.0,-0.9757,2e-05,4.57957]
[1776859937944,45.33,78395.01,0.0,-0.9757,2e-05,4.57957]
[1776859943750,45.32,78395.87,0.0,-0.9757,2e-05,4.58007]
[1776859945312,45.32,78396.07,0.0,-0.9757,2e-05,4.58029]
[1776859945438,45.32,78396.07,0.0,-0.9757,2e-05,4.58029]
[1776859945443,45.32,78396.07,0.0,-0.9757,2e-05,4.58029]
[1776859945696,45.32,78396.07,0.0,-0.9757,2e-05,4.58029]
[1776859945764,45.32,78396.68,0.0,-0.97569,2e-05,4.58157]
[1776859948671,45.32,78397.42,0.0,-0.97568,2e-05,4.58289]
[1776859948695,45.32,78397.42,0.0,-0.97568,2e-05,4.58289]
[1776859948785,45.32,78405.3,0.0,-0.97556,2e-05,4.60267]
[1776859949609,45.32,78405.3,0.0,-0.97556,2e-05,4.60267]
[1776859949696,45.32,78405.3,0.0,-0.97556,2e-05,4.60267]
[1776859949792,45.32,78406.61,0.0,-0.97554,2e-05,4.6057]
[1776859954827,45.32,78406.79,0.0,-0.97556,2e-05,4.60251]
[1776859955699,45.32,78406.79,0.0,-0.97556,2e-05,4.60251]
[1776859955942,45.31,78406.69,0.0,-0.97556,2e-05,4.60194]
[1776859957847,45.31,78415.35,0.0,-0.97543,2e-05,4.62344]
[1776859958855,45.31,78421.71,0.0,-0.97533,2e-05,4.63939]
[1776859960868,45.31,78424.77,0.0,-0.97529,2e-05,4.64649]
[1776859962250,45.31,78425.05,0.0,-0.97528,2e-05,4.64683]
[1776859962438,45.31,78425.05,0.0,-0.97528,2e-05,4.64683]
[1776859964383,45.31,78422.71,0.0,-0.97533,2e-05,4.64007]
[1776859964440,45.31,78422.71,0.0,-0.97533,2e-05,4.64007]
[1776859964897,45.31,78423.58,0.0,-0.97532,2e-05,4.64193]
[1776859967919,45.3,78429.77,0.0,-0.97522,2e-05,4.65674]
[1776859968534,45.3,78429.77,0.0,-0.97522,2e-05,4.65674]
[1776859968935,45.3,78405.43,0.0,-0.97561,2e-05,4.59401]
[1776859969942,45.3,78398.65,0.0,-0.97572,2e-05,4.57648]
[1776859970949,45.3,78399.91,0.0,-0.9757,2e-05,4.57943]
[1776859971977,45.3,78399.91,0.0,-0.9757,2e-05,4.57943]
[1776859972963,45.3,78407.22,0.0,-0.97559,2e-05,4.59753]
[1776859977998,45.3,78405.75,0.0,-0.97562,2e-05,4.5924]
[1776859980255,45.3,78407.52,0.0,-0.9756,2e-05,4.59663]
[1776859980442,45.3,78407.52,0.0,-0.9756,2e-05,4.59663]
[1776859981021,45.3,78412.03,0.0,-0.97553,2e-05,4.60761]
[1776859982366,45.3,78412.03,0.0,-0.97553,2e-05,4.60761]
[1776859982438,45.3,78412.03,0.0,-0.97553,2e-05,4.60761]
[1776859982468,45.29,78414.22,0.0,-0.9755,2e-05,4.61264]
[1776859984585,45.29,78412.54,0.0,-0.97552,2e-05,4.60835]
[1776859984701,45.29,78412.54,0.0,-0.97552,2e-05,4.60835]
[1776859990772,45.29,78413.46,0.0,-0.97552,2e-05,4.60895]
[1776859990938,45.29,78413.46,0.0,-0.97552,2e-05,4.60895]
[1776859990824,45.29,78408.64,0.0,-0.9756,2e-05,4.59606]
[1776859991852,45.29,78408.64,0.0,-0.9756,2e-05,4.59606]
[1776859991939,45.29,78408.64,0.0,-0.9756,2e-05,4.59606]
[1776859992098,45.29,78409.44,0.0,-0.97559,2e-05,4.59783]
[1776859997133,45.28,78413.33,0.0,-0.97554,2e-05,4.60639]
[1776859998097,45.28,78413.33,0.0,-0.97554,2e-05,4.60639]
[1776859998191,45.28,78413.33,0.0,-0.97554,2e-05,4.60639]
[1776859999147,45.28,78418.03,0.0,-0.97547,2e-05,4.61786]
[1776860000154,45.28,78424.38,0.0,-0.97537,2e-05,4.63385]
[1776860001161,45.28,78428.99,0.0,-0.9753,2e-05,4.64539]
[1776860002168,45.28,78431.9,0.0,-0.97525,2e-05,4.6522]
[1776860003175,45.28,78436.18,0.0,-0.97519,2e-05,4.66287]
[1776860005947,45.28,78437.02,0.0,-0.97518,2e-05,4.66466]
[1776860006195,45.28,78437.94,0.0,-0.97516,2e-05,4.66666]
[1776860007598,45.28,78437.39,0.0,-0.97518,2e-05,4.66486]
[1776860007692,45.28,78437.39,0.0,-0.97518,2e-05,4.66486]
[1776860007699,45.27,78438.65,0.0,-0.97516,2e-05,4.66774]
[1776860009635,45.27,78438.09,0.0,-0.97517,2e-05,4.66592]
[1776860009690,45.27,78438.09,0.0,-0.97517,2e-05,4.66592]
[1776860013330,45.27,78437.8,0.0,-0.97519,2e-05,4.66163]
[1776860013438,45.27,78437.8,0.0,-0.97519,2e-05,4.66163]
[1776860014252,45.27,78443.13,0.0,-0.97511,2e-05,4.67468]
[1776860016453,45.27,78444.69,0.0,-0.97509,2e-05,4.67834]
[1776860016693,45.27,78444.69,0.0,-0.97509,2e-05,4.67834]
[1776860017029,45.27,78444.06,0.0,-0.9751,2e-05,4.67634]
[1776860017191,45.27,78444.06,0.0,-0.9751,2e-05,4.67634]
[1776860017273,45.27,78444.23,0.0,-0.9751,2e-05,4.67641]
[1776860018282,45.27,78449.5,0.0,-0.97502,2e-05,4.68968]
[1776860019774,45.27,78449.5,0.0,-0.97502,2e-05,4.68968]
[1776860019875,45.26,78463.56,0.0,-0.9748,2e-05,4.72579]
[1776860020293,45.26,78474.03,0.0,-0.97463,2e-05,4.75266]
[1776860021300,45.26,78474.81,0.0,-0.97462,2e-05,4.75421]
[1776860023409,45.26,78475.27,0.0,-0.97461,2e-05,4.75491]
[1776860028679,45.25,78477.63,0.0,-0.97459,2e-05,4.7586]
[1776860028727,45.25,78471.39,0.0,-0.9747,2e-05,4.74178]
[1776860029906,45.25,78471.39,0.0,-0.9747,2e-05,4.74178]
[1776860029937,45.25,78471.39,0.0,-0.9747,2e-05,4.74178]
[1776860029362,45.25,78465.01,0.0,-0.9748,2e-05,4.72466]
[1776860030405,45.25,78465.01,0.0,-0.9748,2e-05,4.72466]
[1776860030438,45.25,78465.01,0.0,-0.9748,2e-05,4.72466]
[1776860030467,45.25,78461.52,0.0,-0.97486,2e-05,4.71513]
[1776860035767,45.25,78459.56,0.0,-0.9749,2e-05,4.70832]
[1776860035938,45.25,78459.56,0.0,-0.9749,2e-05,4.70832]
[1776860036927,45.25,78458.43,0.0,-0.97493,2e-05,4.70496]
[1776860036936,45.25,78458.43,0.0,-0.97493,2e-05,4.70496]
[1776860036966,45.24,78457.93,0.0,-0.97494,2e-05,4.70325]
[1776860041446,45.24,78448.52,0.0,-0.9751,2e-05,4.67679]
[1776860042762,45.24,78448.52,0.0,-0.9751,2e-05,4.67679]
[1776860042936,45.24,78448.52,0.0,-0.9751,2e-05,4.67679]
[1776860042954,45.24,78446.62,0.0,-0.97513,2e-05,4.6715]
[1776860048179,45.23,78447.45,0.0,-0.97513,2e-05,4.67183]
[1776860048190,45.23,78447.45,0.0,-0.97513,2e-05,4.67183]
[1776860049920,45.23,78445.05,0.0,-0.97517,2e-05,4.66527]
[1776860049937,45.23,78445.05,0.0,-0.97517,2e-05,4.66527]
[1776860049950,45.23,78443.7,0.0,-0.9752,2e-05,4.66144]
[1776860054537,45.23,78437.1,0.0,-0.97531,2e-05,4.64268]
[1776860055544,45.23,78428.61,0.0,-0.97545,2e-05,4.62057]
[1776860056551,45.23,78420.9,0.0,-0.97557,2e-05,4.60056]
[1776860057558,45.23,78417.92,0.0,-0.97562,2e-05,4.5927]
[1776860058133,45.23,78417.92,0.0,-0.97562,2e-05,4.5927]
[1776860058195,45.23,78417.92,0.0,-0.97562,2e-05,4.5927]
[1776860063600,45.22,78419.63,0.0,-0.9756,2e-05,4.59561]
[1776860068634,45.22,78414.47,0.0,-0.97569,2e-05,4.5812]
[1776860070652,45.22,78414.5,0.0,-0.97569,2e-05,4.58104]
[1776860070698,45.22,78414.5,0.0,-0.97569,2e-05,4.58104]
[1776860072500,45.22,78414.78,0.0,-0.9757,2e-05,4.57922]
[1776860072688,45.22,78414.78,0.0,-0.9757,2e-05,4.57922]
[1776860072789,45.22,78415.6,0.0,-0.97569,2e-05,4.58107]
[1776860073437,45.22,78415.6,0.0,-0.97569,2e-05,4.58107]
[1776860074677,45.22,78426.66,0.0,-0.97552,2e-05,4.60882]
[1776860075662,45.22,78426.66,0.0,-0.97552,2e-05,4.60882]
[1776860075693,45.22,78426.66,0.0,-0.97552,2e-05,4.60882]
[1776860075741,45.22,78438.76,0.0,-0.97533,2e-05,4.63957]
[1776860076691,45.21,78441.74,0.0,-0.97529,2e-05,4.6469]
[1776860078351,45.21,78442.64,0.0,-0.97527,2e-05,4.64886]
[1776860078439,45.21,78442.64,0.0,-0.97527,2e-05,4.64886]
[1776860078634,45.21,78442.64,0.0,-0.97527,2e-05,4.64886]
[1776860078688,45.21,78442.64,0.0,-0.97527,2e-05,4.64886]
[1776860078704,45.21,78443.73,0.0,-0.97526,2e-05,4.65132]
[1776860083743,45.21,78441.01,0.0,-0.97531,2e-05,4.64257]
[1776860085613,45.21,78441.03,0.0,-0.97531,2e-05,4.64228]
[1776860085695,45.21,78441.03,0.0,-0.97531,2e-05,4.64228]
[1776860090793,45.2,78440.79,0.0,-0.97533,2e-05,4.63966]
[1776860092807,45.2,78450.08,0.0,-0.97519,2e-05,4.66293]
[1776860093814,45.2,78456.07,0.0,-0.97509,2e-05,4.67805]
[1776860094761,45.2,78456.07,0.0,-0.97509,2e-05,4.67805]
[1776860094938,45.2,78456.07,0.0,-0.97509,2e-05,4.67805]
[1776860096438,45.2,78459.01,0.0,-0.97505,2e-05,4.68488]
[1776860096695,45.2,78459.01,0.0,-0.97505,2e-05,4.68488]
[1776860096839,45.2,78459.73,0.0,-0.97504,2e-05,4.68635]
[1776860100867,45.19,78443.89,0.0,-0.97531,2e-05,4.64389]
[1776860101871,45.19,78443.89,0.0,-0.97531,2e-05,4.64389]
[1776860101943,45.19,78443.89,0.0,-0.97531,2e-05,4.64389]
[1776860102026,45.19,78444.38,0.0,-0.9753,2e-05,4.64483]
[1776860102881,45.19,78432.89,0.0,-0.97548,2e-05,4.61499]
[1776860103888,45.19,78429.74,0.0,-0.97554,2e-05,4.60665]
[1776860104091,45.19,78429.74,0.0,-0.97554,2e-05,4.60665]
[1776860104209,45.19,78429.74,0.0,-0.97554,2e-05,4.60665]
[1776860104895,45.19,78440.47,0.0,-0.97537,2e-05,4.63392]
[1776860105902,45.19,78443.74,0.0,-0.97532,2e-05,4.64203]
[1776860106583,45.19,78443.74,0.0,-0.97532,2e-05,4.64203]
[1776860106691,45.19,78443.74,0.0,-0.97532,2e-05,4.64203]
[1776860106909,45.19,78446.92,0.0,-0.97527,2e-05,4.6499]
[1776860109373,45.19,78447.5,0.0,-0.97526,2e-05,4.65074]
[1776860109440,45.19,78447.5,0.0,-0.97526,2e-05,4.65074]
[1776860112108,45.18,78444.27,0.0,-0.97532,2e-05,4.64145]
[1776860112188,45.18,78444.27,0.0,-0.97532,2e-05,4.64145]
[1776860112951,45.18,78444.17,0.0,-0.97532,2e-05,4.64087]
[1776860113381,45.18,78444.17,0.0,-0.97532,2e-05,4.64087]
[1776860113440,45.18,78444.17,0.0,-0.97532,2e-05,4.64087]
[1776860113958,45.18,78432.8,0.0,-0.97551,2e-05,4.61136]
[1776860114965,45.18,78425.78,0.0,-0.97562,2e-05,4.59314]
[1776860115819,45.18,78425.78,0.0,-0.97562,2e-05,4.59314]
[1776860115937,45.18,78425.78,0.0,-0.97562,2e-05,4.59314]
[1776860115972,45.18,78425.64,0.0,-0.97562,2e-05,4.59255]
[1776860116415,45.18,78425.64,0.0,-0.97562,2e-05,4.59255]
[1776860116438,45.18,78425.64,0.0,-0.97562,2e-05,4.59255]
[1776860116979,45.18,78424.89,0.0,-0.97564,2e-05,4.5904]
[1776860120753,45.18,78427.7,0.0,-0.9756,2e-05,4.59686]
[1776860120938,45.18,78427.7,0.0,-0.9756,2e-05,4.59686]
[1776860122014,45.18,78440.24,0.0,-0.9754,2e-05,4.62849]
[1776860123085,45.18,78440.24,0.0,-0.9754,2e-05,4.62849]
[1776860123021,45.18,78440.47,0.0,-0.9754,2e-05,4.62878]
[1776860123189,45.18,78440.47,0.0,-0.9754,2e-05,4.62878]
[1776860124028,45.18,78440.11,0.0,-0.97541,2e-05,4.62756]
[1776860125035,45.18,78436.45,0.0,-0.97547,2e-05,4.61786]
[1776860125110,45.18,78436.45,0.0,-0.97547,2e-05,4.61786]
[1776860125187,45.18,78436.45,0.0,-0.97547,2e-05,4.61786]
[1776860128056,45.17,78424.68,0.0,-0.97566,2e-05,4.58693]
[1776860128417,45.17,78424.68,0.0,-0.97566,2e-05,4.58693]
[1776860128438,45.17,78424.68,0.0,-0.97566,2e-05,4.58693]
[1776860129063,45.17,78424.39,0.0,-0.97566,2e-05,4.58596]
[1776860129122,45.17,78424.39,0.0,-0.97566,2e-05,4.58596]
[1776860129190,45.17,78424.39,0.0,-0.97566,2e-05,4.58596]
[1776860131077,45.17,78416.48,0.0,-0.9758,2e-05,4.56328]
[1776860132022,45.17,78416.48,0.0,-0.9758,2e-05,4.56328]
[1776860132084,45.17,78430.15,0.0,-0.97559,2e-05,4.59795]
[1776860133091,45.17,78440.19,0.0,-0.97543,2e-05,4.62343]
[1776860134098,45.17,78441.64,0.0,-0.97541,2e-05,4.62686]
[1776860135220,45.17,78441.64,0.0,-0.97541,2e-05,4.62686]
[1776860139133,45.17,78437.05,0.0,-0.97549,2e-05,4.61361]
[1776860143441,45.17,78435.85,0.0,-0.97552,2e-05,4.60972]
[1776860144816,45.16,78437.22,0.0,-0.9755,2e-05,4.6127]
[1776860144936,45.16,78437.22,0.0,-0.9755,2e-05,4.6127]
[1776860145036,45.16,78436.39,0.0,-0.97551,2e-05,4.6103]
[1776860145438,45.16,78436.39,0.0,-0.97551,2e-05,4.6103]
[1776860150209,45.16,78440.49,0.0,-0.97546,2e-05,4.6195]
[1776860151411,45.16,78440.49,0.0,-0.97546,2e-05,4.6195]
[1776860151445,45.16,78440.49,0.0,-0.97546,2e-05,4.6195]
[1776860151512,45.16,78439.94,0.0,-0.97547,2e-05,4.61755]
[1776860157059,45.16,78440.85,0.0,-0.97546,2e-05,4.61906]
[1776860157191,45.16,78438.98,0.0,-0.97549,2e-05,4.614]
[1776860159273,45.15,78434.27,0.0,-0.97557,2e-05,4.60113]
[1776860163748,45.15,78433.28,0.0,-0.97559,2e-05,4.59786]
[1776860163938,45.15,78433.28,0.0,-0.97559,2e-05,4.59786]
[1776860163977,45.15,78430.6,0.0,-0.97564,2e-05,4.59052]
[1776860167435,45.15,78429.72,0.0,-0.97565,2e-05,4.58761]
[1776860167537,45.15,78434.82,0.0,-0.97557,2e-05,4.60043]
[1776860168336,45.15,78438.95,0.0,-0.97551,2e-05,4.61101]
[1776860169382,45.15,78438.95,0.0,-0.97551,2e-05,4.61101]
[1776860169436,45.15,78438.95,0.0,-0.97551,2e-05,4.61101]
[1776860169445,45.15,78443.08,0.0,-0.97545,2e-05,4.62111]
[1776860170349,45.15,78448.28,0.0,-0.97537,2e-05,4.6342]
[1776860175385,45.14,78449.69,0.0,-0.97535,2e-05,4.63634]
[1776860176516,45.14,78449.69,0.0,-0.97535,2e-05,4.63634]
[1776860176689,45.14,78449.69,0.0,-0.97535,2e-05,4.63634]
[1776860176790,45.14,78449.67,0.0,-0.97535,2e-05,4.63599]
[1776860178928,45.14,78450.51,0.0,-0.97534,2e-05,4.63785]
[1776860184045,45.14,78453.33,0.0,-0.97531,2e-05,4.64359]
[1776860184146,45.14,78453.85,0.0,-0.9753,2e-05,4.64463]
[1776860184187,45.14,78453.85,0.0,-0.9753,2e-05,4.64463]
[1776860187469,45.13,78458.41,0.0,-0.97524,2e-05,4.65518]
[1776860191497,45.13,78462.33,0.0,-0.97519,2e-05,4.66194]
[1776860192504,45.13,78457.41,0.0,-0.97527,2e-05,4.64891]
[1776860197538,45.13,78458.96,0.0,-0.97526,2e-05,4.65142]
[1776860199876,45.13,78458.9,0.0,-0.97526,2e-05,4.65097]
[1776860202574,45.12,78464.46,0.0,-0.97518,2e-05,4.66417]
[1776860203350,45.12,78464.46,0.0,-0.97518,2e-05,4.66417]
[1776860203446,45.12,78464.46,0.0,-0.97518,2e-05,4.66417]
[1776860203581,45.12,78466.74,0.0,-0.97514,2e-05,4.66976]
[1776860206214,45.12,78470.11,0.0,-0.97509,2e-05,4.67785]
[1776860206437,45.12,78470.11,0.0,-0.97509,2e-05,4.67785]
[1776860208427,45.12,78473.15,0.0,-0.97505,2e-05,4.68506]
[1776860208437,45.12,78473.15,0.0,-0.97505,2e-05,4.68506]
[1776860208616,45.12,78471.93,0.0,-0.97507,2e-05,4.68154]
[1776860211856,45.12,78472.68,0.0,-0.97506,2e-05,4.68281]
[1776860211937,45.12,78472.68,0.0,-0.97506,2e-05,4.68281]
[1776860216725,45.11,78469.04,0.0,-0.97513,2e-05,4.67172]
[1776860216936,45.11,78469.04,0.0,-0.97513,2e-05,4.67172]
[1776860217037,45.11,78468.93,0.0,-0.97514,2e-05,4.67111]
[1776860217869,45.11,78468.93,0.0,-0.97514,2e-05,4.67111]
[1776860217937,45.11,78468.93,0.0,-0.97514,2e-05,4.67111]
[1776860222713,45.11,78463.26,0.0,-0.97524,2e-05,4.65456]
[1776860223381,45.11,78463.26,0.0,-0.97524,2e-05,4.65456]
[1776860223436,45.11,78463.26,0.0,-0.97524,2e-05,4.65456]
[1776860223973,45.11,78463.26,0.0,-0.97524,2e-05,4.65456]
[1776860224022,45.11,78462.3,0.0,-0.97526,2e-05,4.65179]
[1776860224195,45.11,78462.3,0.0,-0.97526,2e-05,4.65179]
[1776860226742,45.1,78470.88,0.0,-0.97512,2e-05,4.67312]
[1776860228159,45.1,78470.88,0.0,-0.97512,2e-05,4.67312]
[1776860228190,45.1,78470.88,0.0,-0.97512,2e-05,4.67312]
[1776860227749,45.1,78474.31,0.0,-0.97507,2e-05,4.68169]
[1776860228756,45.1,78472.89,0.0,-0.9751,2e-05,4.67767]
[1776860229802,45.1,78472.89,0.0,-0.9751,2e-05,4.67767]
[1776860229943,45.1,78472.89,0.0,-0.9751,2e-05,4.67767]
[1776860232432,45.1,78472.23,0.0,-0.97511,2e-05,4.67496]
[1776860232691,45.1,78472.23,0.0,-0.97511,2e-05,4.67496]
[1776860232784,45.1,78471.44,0.0,-0.97513,2e-05,4.67259]
[1776860235805,45.1,78478.05,0.0,-0.97503,2e-05,4.68876]
[1776860238301,45.1,78479.14,0.0,-0.97502,2e-05,4.69088]
[1776860238437,45.1,78479.14,0.0,-0.97502,2e-05,4.69088]
[1776860243860,45.09,78479.14,0.0,-0.97503,2e-05,4.68879]
[1776860245464,45.09,78476.03,0.0,-0.97508,2e-05,4.68037]
[1776860245688,45.09,78476.03,0.0,-0.97508,2e-05,4.68037]
[1776860245875,45.09,78471.0,0.0,-0.97516,2e-05,4.667]
[1776860246882,45.09,78464.79,0.0,-0.97527,2e-05,4.65063]
[1776860247702,45.09,78464.79,0.0,-0.97527,2e-05,4.65063]
[1776860247941,45.09,78464.79,0.0,-0.97527,2e-05,4.65063]
[1776860249176,45.09,78465.83,0.0,-0.97525,2e-05,4.65304]
[1776860249191,45.09,78465.83,0.0,-0.97525,2e-05,4.65304]
[1776860248896,45.09,78474.61,0.0,-0.97511,2e-05,4.67549]
[1776860249834,45.09,78474.61,0.0,-0.97511,2e-05,4.67549]
[1776860249936,45.09,78474.61,0.0,-0.97511,2e-05,4.67549]
[1776860250037,45.09,78475.37,0.0,-0.9751,2e-05,4.67714]
[1776860251696,45.08,78477.28,0.0,-0.97507,2e-05,4.68178]
[1776860251937,45.08,78477.28,0.0,-0.97507,2e-05,4.68178]
[1776860251997,45.08,78480.86,0.0,-0.97503,2e-05,4.68865]
[1776860252506,45.08,78480.86,0.0,-0.97503,2e-05,4.68865]
[1776860252692,45.08,78480.86,0.0,-0.97503,2e-05,4.68865]
[1776860253959,45.08,78511.96,0.0,-0.97453,2e-05,4.7693]
[1776860254705,45.08,78511.96,0.0,-0.97453,2e-05,4.7693]
[1776860254959,45.08,78511.12,0.0,-0.97454,2e-05,4.76662]
[1776860257220,45.08,78511.32,0.0,-0.97454,2e-05,4.76668]
[1776860258990,45.08,78499.4,0.0,-0.97475,2e-05,4.73401]
[1776860259997,45.08,78485.11,0.0,-0.97498,2e-05,4.69631]
[1776860261003,45.07,78481.69,0.0,-0.97504,2e-05,4.68707]
[1776860263018,45.07,78465.41,0.0,-0.9753,2e-05,4.64424]
[1776860264025,45.07,78436.72,0.0,-0.97576,2e-05,4.57035]
[1776860265032,45.07,78417.92,0.0,-0.97606,2e-05,4.52244]
[1776860266039,45.07,78398.59,0.0,-0.97636,2e-05,4.47364]
[1776860267047,45.07,78385.61,0.0,-0.97655,2e-05,4.44116]
[1776860268056,45.07,78382.07,0.0,-0.97661,2e-05,4.4324]
[1776860269062,45.07,78391.11,0.0,-0.97647,2e-05,4.4551]
[1776860270069,45.07,78392.84,0.0,-0.97644,2e-05,4.45949]
[1776860275109,45.07,78393.02,0.0,-0.97644,2e-05,4.46018]
[1776860278129,45.07,78402.84,0.0,-0.97629,2e-05,4.48499]
[1776860279137,45.07,78407.75,0.0,-0.97621,2e-05,4.49737]
[1776860284175,45.07,78423.73,0.0,-0.97596,2e-05,4.53774]
[1776860285182,45.07,78428.28,0.0,-0.97589,2e-05,4.54922]
[1776860287196,45.07,78432.83,0.0,-0.97582,2e-05,4.56058]
[1776860290217,45.07,78425.6,0.0,-0.97594,2e-05,4.54185]
[1776860291224,45.07,78413.53,0.0,-0.97612,2e-05,4.51118]
[1776860292231,45.07,78400.32,0.0,-0.97633,2e-05,4.47785]
[1776860293238,45.07,78401.08,0.0,-0.97632,2e-05,4.47978]
[1776860295252,45.07,78405.95,0.0,-0.97624,2e-05,4.49207]
[1776860295529,45.07,78405.95,0.0,-0.97624,2e-05,4.49207]
[1776860295703,45.07,78405.95,0.0,-0.97624,2e-05,4.49207]
[1776860296259,45.07,78414.27,0.0,-0.97611,2e-05,4.51307]
[1776860297266,45.07,78412.82,0.0,-0.97614,2e-05,4.50936]
[1776860297621,45.07,78412.82,0.0,-0.97614,2e-05,4.50936]
[1776860297687,45.07,78412.82,0.0,-0.97614,2e-05,4.50936]
[1776860298371,45.07,78414.35,0.0,-0.97611,2e-05,4.51319]
[1776860298435,45.07,78414.35,0.0,-0.97611,2e-05,4.51319]
[1776860299205,45.07,78414.35,0.0,-0.97611,2e-05,4.51315]
[1776860301676,45.07,78413.83,0.0,-0.97612,2e-05,4.51179]
[1776860301694,45.07,78413.83,0.0,-0.97612,2e-05,4.51179]
[1776860305322,45.07,78420.76,0.0,-0.97601,2e-05,4.5291]
[1776860306329,45.07,78424.29,0.0,-0.97596,2e-05,4.53798]
[1776860307691,45.07,78424.29,0.0,-0.97596,2e-05,4.53798]
[1776860307940,45.07,78424.29,0.0,-0.97596,2e-05,4.53798]
[1776860308033,45.07,78424.97,0.0,-0.97595,2e-05,4.53954]
[1776860309397,45.07,78427.73,0.0,-0.97591,2e-05,4.54655]
[1776860309443,45.07,78427.73,0.0,-0.97591,2e-05,4.54655]
[1776860315132,45.07,78430.36,0.0,-0.97588,2e-05,4.55066]
[1776860315195,45.07,78430.36,0.0,-0.97588,2e-05,4.55066]
[1776860315233,45.07,78418.64,0.0,-0.97606,2e-05,4.5207]
[1776860316202,45.07,78418.64,0.0,-0.97606,2e-05,4.5207]
[1776860316216,45.07,78415.59,0.0,-0.97611,2e-05,4.51292]
[1776860316439,45.07,78415.59,0.0,-0.97611,2e-05,4.51292]
[1776860321435,45.07,78406.39,0.0,-0.97626,2e-05,4.48947]
[1776860322323,45.07,78406.39,0.0,-0.97626,2e-05,4.48947]
[1776860322435,45.07,78406.39,0.0,-0.97626,2e-05,4.48947]
[1776860322523,45.07,78402.47,0.0,-0.97632,2e-05,4.47955]
[1776860323448,45.07,78406.89,0.0,-0.97625,2e-05,4.49067]
[1776860324359,45.07,78406.89,0.0,-0.97625,2e-05,4.49067]
[1776860324435,45.07,78406.89,0.0,-0.97625,2e-05,4.49067]
[1776860328564,45.07,78410.79,0.0,-0.97619,2e-05,4.50045]
[1776860328692,45.07,78410.79,0.0,-0.97619,2e-05,4.50045]
[1776860329433,45.07,78410.46,0.0,-0.97619,2e-05,4.49957]
[1776860329688,45.07,78410.46,0.0,-0.97619,2e-05,4.49957]
[1776860329724,45.07,78411.53,0.0,-0.97618,2e-05,4.50224]
[1776860332336,45.07,78411.32,0.0,-0.97618,2e-05,4.50168]
[1776860332438,45.07,78411.32,0.0,-0.97618,2e-05,4.50168]
[1776860332513,45.07,78407.01,0.0,-0.97625,2e-05,4.49073]
[1776860334811,45.07,78407.13,0.0,-0.97625,2e-05,4.49103]
[1776860334949,45.07,78407.13,0.0,-0.97625,2e-05,4.49103]
[1776860335025,45.07,78394.18,0.0,-0.97645,2e-05,4.45846]
[1776860336010,45.07,78394.18,0.0,-0.97645,2e-05,4.45846]
[1776860336196,45.07,78394.18,0.0,-0.97645,2e-05,4.45846]
[1776860336238,45.07,78390.99,0.0,-0.9765,2e-05,4.45051]
[1776860336541,45.07,78394.68,0.0,-0.97644,2e-05,4.4598]
[1776860338554,45.07,78403.84,0.0,-0.9763,2e-05,4.48287]
[1776860339472,45.07,78403.84,0.0,-0.9763,2e-05,4.48287]
[1776860339688,45.07,78403.84,0.0,-0.9763,2e-05,4.48287]
[1776860339776,45.07,78407.51,0.0,-0.97624,2e-05,4.4921]
[1776860340675,45.07,78407.51,0.0,-0.97624,2e-05,4.4921]
[1776860340691,45.07,78407.51,0.0,-0.97624,2e-05,4.4921]
[1776860343213,45.07,78410.82,0.0,-0.97619,2e-05,4.5004]
[1776860343436,45.07,78411.59,0.0,-0.97618,2e-05,4.5023]
[1776860343703,45.07,78411.59,0.0,-0.97618,2e-05,4.5023]
[1776860343919,45.07,78411.59,0.0,-0.97618,2e-05,4.5023]
[1776860344021,45.07,78413.4,0.0,-0.97615,2e-05,4.50683]
[1776860344596,45.07,78421.14,0.0,-0.97603,2e-05,4.52637]
[1776860345604,45.07,78432.28,0.0,-0.97586,2e-05,4.55458]
[1776860346611,45.07,78427.05,0.0,-0.97594,2e-05,4.54115]
[1776860347618,45.07,78412.16,0.0,-0.97617,2e-05,4.50334]
[1776860348625,45.07,78408.78,0.0,-0.97622,2e-05,4.49477]
[1776860349359,45.07,78408.78,0.0,-0.97622,2e-05,4.49477]
[1776860349440,45.07,78408.78,0.0,-0.97622,2e-05,4.49477]
[1776860351646,45.07,78398.29,0.0,-0.97639,2e-05,4.46832]
[1776860352653,45.07,78392.8,0.0,-0.97647,2e-05,4.45457]
[1776860353660,45.07,78382.32,0.0,-0.97663,2e-05,4.42842]
[1776860354667,45.07,78380.73,0.0,-0.97665,2e-05,4.42455]
[1776860355431,45.07,78380.73,0.0,-0.97665,2e-05,4.42455]
[1776860355692,45.07,78380.73,0.0,-0.97665,2e-05,4.42455]
[1776860355714,45.07,78378.67,0.0,-0.97669,2e-05,4.41951]
[1776860356680,45.07,78375.44,0.0,-0.97673,2e-05,4.41158]
[1776860357688,45.07,78371.28,0.0,-0.9768,2e-05,4.40137]
[1776860359017,45.07,78371.28,0.0,-0.9768,2e-05,4.40137]
[1776860359191,45.07,78371.28,0.0,-0.9768,2e-05,4.40137]
[1776860361715,45.07,78366.86,0.0,-0.97686,2e-05,4.39098]
[1776860362723,45.07,78361.78,0.0,-0.97694,2e-05,4.37856]
[1776860363730,45.07,78358.14,0.0,-0.97699,2e-05,4.36974]
[1776860365744,45.07,78344.92,0.0,-0.97719,1e-05,4.33756]
[1776860366751,45.07,78342.58,0.0,-0.97722,1e-05,4.33206]
[1776860367757,45.07,78338.92,0.0,-0.97727,1e-05,4.32333]
[1776860368765,45.07,78335.79,0.0,-0.97732,1e-05,4.31593]
[1776860370779,45.07,78325.53,0.0,-0.97747,1e-05,4.29142]
[1776860371786,45.07,78324.77,0.0,-0.97749,1e-05,4.28789]
[1776860376418,45.08,78324.14,0.0,-0.97749,1e-05,4.28759]
[1776860376438,45.08,78324.14,0.0,-0.97749,1e-05,4.28759]
[1776860376821,45.08,78324.2,0.0,-0.97749,1e-05,4.28804]
[1776860377727,45.08,78324.2,0.0,-0.97749,1e-05,4.28804]
[1776860377944,45.08,78324.2,0.0,-0.97749,1e-05,4.28804]
[1776860380850,45.08,78329.77,0.0,-0.9774,1e-05,4.30278]
[1776860381838,45.08,78329.77,0.0,-0.9774,1e-05,4.30278]
[1776860381938,45.08,78329.77,0.0,-0.9774,1e-05,4.30278]
[1776860382040,45.08,78337.64,0.0,-0.97728,1e-05,4.32229]
[1776860383290,45.08,78337.64,0.0,-0.97728,1e-05,4.32229]
[1776860382864,45.08,78339.22,0.0,-0.97725,1e-05,4.3264]
[1776860383441,45.08,78339.22,0.0,-0.97725,1e-05,4.3264]
[1776860383871,45.08,78342.67,0.0,-0.9772,1e-05,4.33508]
[1776860385884,45.08,78346.09,0.0,-0.97714,2e-05,4.3439]
[1776860387278,45.08,78346.09,0.0,-0.97714,2e-05,4.3439]
[1776860387437,45.08,78348.11,0.0,-0.97711,2e-05,4.34906]
[1776860387899,45.09,78348.98,0.0,-0.9771,2e-05,4.3514]
[1776860388683,45.09,78348.98,0.0,-0.9771,2e-05,4.3514]
[1776860388938,45.09,78348.98,0.0,-0.9771,2e-05,4.3514]
[1776860389913,45.09,78354.48,0.0,-0.97701,2e-05,4.36531]
[1776860391926,45.09,78357.82,0.0,-0.97696,2e-05,4.37388]
[1776860392886,45.09,78357.82,0.0,-0.97696,2e-05,4.37388]
[1776860392938,45.09,78357.82,0.0,-0.97696,2e-05,4.37388]
[1776860393038,45.09,78358.55,0.0,-0.97695,2e-05,4.37584]
[1776860393837,45.09,78358.55,0.0,-0.97695,2e-05,4.37584]
[1776860393938,45.09,78358.55,0.0,-0.97695,2e-05,4.37584]
[1776860396962,45.09,78366.01,0.0,-0.97683,2e-05,4.3949]
[1776860397677,45.09,78366.01,0.0,-0.97683,2e-05,4.3949]
[1776860397686,45.09,78366.01,0.0,-0.97683,2e-05,4.3949]
[1776860397969,45.09,78368.01,0.0,-0.9768,2e-05,4.39998]
[1776860398475,45.09,78368.01,0.0,-0.9768,2e-05,4.39998]
[1776860398694,45.09,78368.01,0.0,-0.9768,2e-05,4.39998]
[1776860404358,45.09,78366.36,0.0,-0.97682,2e-05,4.39643]
[1776860404450,45.09,78365.53,0.0,-0.97684,2e-05,4.39448]
[1776860405018,45.09,78366.54,0.0,-0.97682,2e-05,4.3971]
[1776860406146,45.09,78366.54,0.0,-0.97682,2e-05,4.3971]
[1776860406196,45.09,78366.54,0.0,-0.97682,2e-05,4.3971]
[1776860407032,45.09,78362.33,0.0,-0.97688,2e-05,4.38689]
[1776860412067,45.09,78364.47,0.0,-0.97685,2e-05,4.39275]
[1776860413074,45.09,78367.89,0.0,-0.97679,2e-05,4.40133]
[1776860413861,45.09,78367.89,0.0,-0.97679,2e-05,4.40133]
[1776860413939,45.09,78367.89,0.0,-0.97679,2e-05,4.40133]
[1776860416095,45.09,78360.29,0.0,-0.97691,2e-05,4.38279]
[1776860417306,45.09,78360.29,0.0,-0.97691,2e-05,4.38279]
[1776860417102,45.09,78354.79,0.0,-0.97699,2e-05,4.36932]
[1776860417438,45.09,78354.79,0.0,-0.97699,2e-05,4.36932]
[1776860418109,45.09,78356.56,0.0,-0.97696,2e-05,4.37383]
[1776860419436,45.09,78355.62,0.0,-0.97697,2e-05,4.37165]
[1776860420123,45.1,78355.56,0.0,-0.97697,2e-05,4.37164]
[1776860423437,45.1,78354.24,0.0,-0.97699,2e-05,4.36883]
[1776860424153,45.1,78354.02,0.0,-0.97699,2e-05,4.36844]
[1776860424513,45.1,78354.02,0.0,-0.97699,2e-05,4.36844]
[1776860424692,45.1,78354.02,0.0,-0.97699,2e-05,4.36844]
[1776860425291,45.1,78354.02,0.0,-0.97699,2e-05,4.36844]
[1776860425311,45.1,78353.95,0.0,-0.97699,2e-05,4.36842]
[1776860425438,45.1,78353.95,0.0,-0.97699,2e-05,4.36842]
[1776860426167,45.1,78362.58,0.0,-0.97686,2e-05,4.38991]
[1776860427319,45.1,78362.58,0.0,-0.97686,2e-05,4.38991]
[1776860427174,45.1,78364.34,0.0,-0.97684,2e-05,4.39439]
[1776860427458,45.1,78364.34,0.0,-0.97684,2e-05,4.39439]
[1776860428181,45.1,78376.48,0.0,-0.97665,2e-05,4.42466]
[1776860429188,45.1,78378.8,0.0,-0.97661,2e-05,4.4305]
[1776860430195,45.1,78389.59,0.0,-0.97645,2e-05,4.45752]
[1776860431201,45.1,78391.54,0.0,-0.97643,2e-05,4.46038]
[1776860432209,45.1,78372.89,0.0,-0.97671,2e-05,4.41385]
[1776860433216,45.1,78366.37,0.0,-0.97681,2e-05,4.39775]
[1776860434478,45.1,78366.99,0.0,-0.9768,2e-05,4.39941]
[1776860434701,45.1,78366.99,0.0,-0.9768,2e-05,4.39941]
[1776860436704,45.1,78368.45,0.0,-0.97678,2e-05,4.40325]
[1776860436936,45.1,78368.45,0.0,-0.97678,2e-05,4.40325]
[1776860437243,45.1,78368.35,0.0,-0.97678,2e-05,4.40311]
[1776860441851,45.1,78367.59,0.0,-0.97679,2e-05,4.40163]
[1776860441938,45.1,78367.59,0.0,-0.97679,2e-05,4.40163]
[1776860444047,45.1,78363.28,0.0,-0.97685,2e-05,4.39117]
[1776860444188,45.1,78363.28,0.0,-0.97685,2e-05,4.39117]
[1776860445026,45.1,78361.51,0.0,-0.97688,2e-05,4.38691]
[1776860445191,45.1,78361.51,0.0,-0.97688,2e-05,4.38691]
[1776860445304,45.1,78361.72,0.0,-0.97687,2e-05,4.38755]
[1776860448194,45.1,78361.74,0.0,-0.97687,2e-05,4.38785]
[1776860448437,45.1,78361.74,0.0,-0.97687,2e-05,4.38797]
[1776860451625,45.1,78368.66,0.0,-0.97676,2e-05,4.40547]
[1776860451689,45.1,78368.66,0.0,-0.97676,2e-05,4.40547]
[1776860453285,45.1,78367.82,0.0,-0.97678,2e-05,4.40349]
[1776860453360,45.1,78369.02,0.0,-0.97676,2e-05,4.40656]
[1776860456384,45.11,78361.18,0.0,-0.97688,2e-05,4.38741]
[1776860456472,45.11,78361.18,0.0,-0.97688,2e-05,4.38741]
[1776860456692,45.11,78361.18,0.0,-0.97688,2e-05,4.38741]
[1776860462423,45.11,78361.25,0.0,-0.97687,2e-05,4.38834]
[1776860463430,45.11,78367.76,0.0,-0.97677,2e-05,4.40459]
[1776860464436,45.11,78382.39,0.0,-0.97655,2e-05,4.44111]
[1776860464733,45.11,78382.39,0.0,-0.97655,2e-05,4.44111]
[1776860464940,45.11,78382.39,0.0,-0.97655,2e-05,4.44111]
[1776860465444,45.11,78382.28,0.0,-0.97655,2e-05,4.44087]
[1776860466451,45.11,78371.87,0.0,-0.97671,2e-05,4.41497]
[1776860467839,45.11,78371.87,0.0,-0.97671,2e-05,4.41497]
[1776860467939,45.11,78371.87,0.0,-0.97671,2e-05,4.41497]
[1776860467981,45.11,78362.04,0.0,-0.97685,2e-05,4.3908]
[1776860469699,45.11,78361.96,0.0,-0.97686,2e-05,4.3906]
[1776860469938,45.11,78361.96,0.0,-0.97686,2e-05,4.3906]
[1776860470039,45.11,78367.57,0.0,-0.97677,2e-05,4.40475]
[1776860472292,45.11,78367.89,0.0,-0.97676,2e-05,4.40554]
[1776860472440,45.11,78367.89,0.0,-0.97676,2e-05,4.40554]
[1776860475513,45.11,78357.95,0.0,-0.97691,2e-05,4.38142]
[1776860477535,45.11,78354.2,0.0,-0.97697,2e-05,4.37226]
[1776860477698,45.11,78354.2,0.0,-0.97697,2e-05,4.37226]
[1776860477762,45.11,78353.6,0.0,-0.97697,2e-05,4.37108]
[1776860478917,45.11,78353.6,0.0,-0.97697,2e-05,4.37108]
[1776860478937,45.11,78353.6,0.0,-0.97697,2e-05,4.37108]
[1776860479019,45.11,78354.11,0.0,-0.97697,2e-05,4.3725]
[1776860479542,45.11,78349.95,0.0,-0.97703,2e-05,4.36224]
[1776860483951,45.11,78349.15,0.0,-0.97704,2e-05,4.36077]
[1776860484192,45.11,78349.15,0.0,-0.97704,2e-05,4.36077]
[1776860486591,45.11,78343.55,0.0,-0.97712,2e-05,4.34772]
[1776860491329,45.12,78340.68,0.0,-0.97716,1e-05,4.34128]
[1776860491438,45.12,78340.68,0.0,-0.97716,1e-05,4.34128]
[1776860491369,45.12,78344.72,0.0,-0.9771,2e-05,4.34962]
[1776860493614,45.12,78346.92,0.0,-0.97707,2e-05,4.35523]
[1776860493699,45.12,78346.92,0.0,-0.97707,2e-05,4.35523]
[1776860493715,45.12,78344.96,0.0,-0.9771,2e-05,4.3508]
[1776860498585,45.12,78343.44,0.0,-0.97712,2e-05,4.34767]
[1776860498694,45.12,78343.44,0.0,-0.97712,2e-05,4.34767]
[1776860504717,45.12,78341.34,0.0,-0.97714,1e-05,4.34418]
[1776860506731,45.13,78331.74,0.0,-0.97728,1e-05,4.32107]
[1776860507611,45.13,78331.74,0.0,-0.97728,1e-05,4.32107]
[1776860507694,45.13,78331.74,0.0,-0.97728,1e-05,4.32107]
[1776860507737,45.13,78329.93,0.0,-0.9773,1e-05,4.31688]
[1776860509052,45.13,78329.93,0.0,-0.9773,1e-05,4.31688]
[1776860509192,45.13,78329.93,0.0,-0.9773,1e-05,4.31688]
[1776860509281,45.13,78330.08,0.0,-0.9773,1e-05,4.3175]
[1776860514787,45.13,78328.47,0.0,-0.97731,1e-05,4.31505]
[1776860515794,45.13,78318.84,0.0,-0.97746,1e-05,4.29181]
[1776860517442,45.13,78318.84,0.0,-0.97746,1e-05,4.29181]
[1776860516801,45.13,78318.61,0.0,-0.97746,1e-05,4.29153]
[1776860520829,45.14,78303.33,0.0,-0.97768,1e-05,4.25559]
[1776860521836,45.14,78300.84,0.0,-0.97771,1e-05,4.24992]
[1776860524597,45.14,78298.47,0.0,-0.97774,1e-05,4.24491]
[1776860524703,45.14,78298.47,0.0,-0.97774,1e-05,4.24491]
[1776860528395,45.14,78299.05,0.0,-0.97773,1e-05,4.24738]
[1776860528438,45.14,78299.05,0.0,-0.97773,1e-05,4.24738]
[1776860528886,45.14,78289.86,0.0,-0.97786,1e-05,4.22596]
[1776860529893,45.14,78281.21,0.0,-0.97798,1e-05,4.20559]
[1776860531408,45.14,78281.21,0.0,-0.97798,1e-05,4.20559]
[1776860531440,45.14,78281.21,0.0,-0.97798,1e-05,4.20559]
[1776860531509,45.14,78280.28,0.0,-0.97799,1e-05,4.2038]
[1776860533352,45.15,78280.5,0.0,-0.97798,1e-05,4.20476]
[1776860533439,45.15,78280.5,0.0,-0.97798,1e-05,4.20476]
[1776860533374,45.15,78279.11,0.0,-0.978,1e-05,4.20186]
[1776860538956,45.15,78294.44,0.0,-0.97776,1e-05,4.24129]
[1776860539962,45.15,78300.98,0.0,-0.97766,1e-05,4.25745]
[1776860541976,45.16,78304.77,0.0,-0.9776,1e-05,4.2673]
[1776860544520,45.16,78305.48,0.0,-0.97759,1e-05,4.26935]
[1776860544699,45.16,78309.14,0.0,-0.97753,1e-05,4.27854]
[1776860547012,45.16,78315.72,0.0,-0.97743,1e-05,4.29545]
[1776860550220,45.16,78314.73,0.0,-0.97744,1e-05,4.2936]
[1776860550436,45.16,78314.73,0.0,-0.97744,1e-05,4.2936]
[1776860550451,45.16,78314.32,0.0,-0.97745,1e-05,4.29289]
[1776860556075,45.17,78314.33,0.0,-0.97745,1e-05,4.29268]
[1776860557006,45.17,78314.33,0.0,-0.97745,1e-05,4.29268]
[1776860557188,45.17,78314.33,0.0,-0.97745,1e-05,4.29268]
[1776860561896,45.17,78316.27,0.0,-0.97741,1e-05,4.29889]
[1776860561937,45.17,78316.27,0.0,-0.97741,1e-05,4.29889]
[1776860562257,45.17,78316.27,0.0,-0.97741,1e-05,4.29889]
[1776860562436,45.17,78316.27,0.0,-0.97741,1e-05,4.29889]
[1776860562507,45.17,78320.56,0.0,-0.97734,1e-05,4.30964]
[1776860568359,45.17,78320.57,0.0,-0.97733,1e-05,4.31105]
[1776860568436,45.17,78320.57,0.0,-0.97733,1e-05,4.31105]
[1776860568537,45.18,78319.85,0.0,-0.97734,1e-05,4.30957]
[1776860570194,45.18,78317.3,0.0,-0.97738,1e-05,4.30364]
[1776860570442,45.18,78317.3,0.0,-0.97738,1e-05,4.30364]
[1776860576220,45.18,78318.23,0.0,-0.97736,1e-05,4.30738]
[1776860576435,45.18,78318.23,0.0,-0.97736,1e-05,4.30738]
[1776860576536,45.18,78318.66,0.0,-0.97735,1e-05,4.30901]
[1776860582258,45.19,78318.49,0.0,-0.97734,1e-05,4.31035]
[1776860587293,45.19,78318.52,0.0,-0.97733,1e-05,4.31187]
[1776860592328,45.19,78305.36,0.0,-0.97751,1e-05,4.28132]
[1776860593336,45.19,78300.63,0.0,-0.97758,1e-05,4.2702]
[1776860594342,45.2,78313.26,0.0,-0.97739,1e-05,4.30123]
[1776860595349,45.2,78310.87,0.0,-0.97743,1e-05,4.29572]
[1776860596355,45.2,78305.92,0.0,-0.9775,1e-05,4.28401]
[1776860598369,45.2,78313.56,0.0,-0.97738,1e-05,4.30325]
[1776860599377,45.2,78317.66,0.0,-0.97732,1e-05,4.31355]
[1776860604413,45.2,78319.14,0.0,-0.97729,1e-05,4.31857]
[1776860609448,45.21,78318.59,0.0,-0.97729,1e-05,4.31864]
[1776860614483,45.21,78318.21,0.0,-0.97729,1e-05,4.31715]
[1776860617504,45.21,78314.12,0.0,-0.97735,1e-05,4.30805]
[1776860619517,45.21,78309.54,0.0,-0.97741,1e-05,4.29751]
[1776860624553,45.22,78308.52,0.0,-0.97742,1e-05,4.29662]
[1776860625560,45.22,78304.74,0.0,-0.97747,1e-05,4.28776]
[1776860630595,45.22,78303.73,0.0,-0.97748,1e-05,4.28694]
[1776860632609,45.22,78296.98,0.0,-0.97757,1e-05,4.27123]
[1776860632748,45.22,78296.98,0.0,-0.97757,1e-05,4.27123]
[1776860632944,45.22,78296.98,0.0,-0.97757,1e-05,4.27123]
[1776860633616,45.23,78292.49,0.0,-0.97764,1e-05,4.26072]
[1776860635041,45.23,78288.89,0.0,-0.97769,1e-05,4.25239]
[1776860635188,45.23,78288.89,0.0,-0.97769,1e-05,4.25239]
[1776860635630,45.23,78288.82,0.0,-0.97768,1e-05,4.25259]
[1776860639658,45.23,78284.05,0.0,-0.97774,1e-05,4.24261]
[1776860640665,45.23,78279.74,0.0,-0.97781,1e-05,4.23263]
[1776860641672,45.23,78273.05,0.0,-0.9779,1e-05,4.21697]
[1776860645700,45.24,78272.27,0.0,-0.9779,1e-05,4.2168]
[1776860650753,45.24,78272.04,0.0,-0.97789,1e-05,4.21837]
[1776860655789,45.25,78270.43,0.0,-0.9779,1e-05,4.21661]
[1776860658810,45.25,78266.65,0.0,-0.97795,1e-05,4.20881]
[1776860660107,45.25,78266.65,0.0,-0.97795,1e-05,4.20881]
[1776860660190,45.25,78266.65,0.0,-0.97795,1e-05,4.20881]
[1776860660291,45.25,78258.5,0.0,-0.97806,1e-05,4.19018]
[1776860661831,45.26,78260.14,0.0,-0.97804,1e-05,4.19455]
[1776860663751,45.26,78260.99,0.0,-0.97802,1e-05,4.19705]
[1776860663939,45.26,78260.99,0.0,-0.97802,1e-05,4.19705]
[1776860664040,45.26,78260.75,0.0,-0.97802,1e-05,4.19736]
[1776860669887,45.27,78260.49,0.0,-0.97801,1e-05,4.19936]
[1776860670893,45.27,78267.74,0.0,-0.9779,1e-05,4.21713]
[1776860671901,45.27,78268.71,0.0,-0.97789,1e-05,4.21788]
[1776860676936,45.27,78263.98,0.0,-0.97795,1e-05,4.20852]
[1776860681971,45.28,78262.74,0.0,-0.97795,1e-05,4.2076]
[1776860684992,45.28,78253.55,0.0,-0.97808,1e-05,4.18689]
[1776860690027,45.29,78257.73,0.0,-0.978,1e-05,4.19905]
[1776860694055,45.29,78261.48,0.0,-0.97794,1e-05,4.20963]
[1776860695650,45.29,78268.58,0.0,-0.97783,1e-05,4.22703]
[1776860697078,45.29,78263.24,0.0,-0.97791,1e-05,4.21495]
[1776860697906,45.29,78263.24,0.0,-0.97791,1e-05,4.21495]
[1776860697936,45.29,78263.24,0.0,-0.97791,1e-05,4.21495]
[1776860698086,45.3,78260.49,0.0,-0.97794,1e-05,4.20875]
[1776860702114,45.3,78256.1,0.0,-0.978,1e-05,4.19985]
[1776860703121,45.3,78262.15,0.0,-0.97791,1e-05,4.21472]
[1776860705135,45.3,78263.67,0.0,-0.97788,1e-05,4.21911]
[1776860707149,45.3,78267.78,0.0,-0.97782,1e-05,4.2297]
[1776860714198,45.31,78267.39,0.0,-0.97781,1e-05,4.23126]
[1776860719233,45.32,78267.75,0.0,-0.97779,1e-05,4.23387]
[1776860724268,45.32,78267.21,0.0,-0.97779,1e-05,4.23428]
[1776860728296,45.32,78274.65,0.0,-0.97767,1e-05,4.25352]
[1776860730310,45.33,78278.68,0.0,-0.97761,1e-05,4.26385]
[1776860735344,45.33,78288.55,0.0,-0.97746,1e-05,4.28722]
[1776860736271,45.33,78288.55,0.0,-0.97746,1e-05,4.28722]
[1776860736567,45.33,78282.71,0.0,-0.97755,1e-05,4.27335]
[1776860739436,45.33,78283.38,0.0,-0.97753,1e-05,4.27555]
[1776860742567,45.33,78283.81,0.0,-0.97752,1e-05,4.27744]
[1776860743401,45.33,78291.83,0.0,-0.9774,1e-05,4.29743]
[1776860745415,45.34,78294.59,0.0,-0.97736,1e-05,4.30463]
[1776860745777,45.34,78294.59,0.0,-0.97736,1e-05,4.30463]
[1776860746422,45.34,78300.45,0.0,-0.97727,1e-05,4.31913]
[1776860747429,45.34,78304.71,0.0,-0.9772,1e-05,4.32972]
[1776860748557,45.34,78304.71,0.0,-0.9772,1e-05,4.32972]
[1776860748687,45.34,78304.71,0.0,-0.9772,1e-05,4.32972]
[1776860754478,45.34,78310.72,0.0,-0.97711,1e-05,4.34571]
[1776860755151,45.34,78310.72,0.0,-0.97711,1e-05,4.34571]
[1776860755193,45.34,78310.72,0.0,-0.97711,1e-05,4.34571]
[1776860755412,45.34,78310.72,0.0,-0.97711,1e-05,4.34571]
[1776860755438,45.34,78310.72,0.0,-0.97711,1e-05,4.34571]
[1776860755538,45.34,78310.72,0.0,-0.97711,1e-05,4.34589]
[1776860759021,45.34,78307.75,0.0,-0.97715,1e-05,4.33916]
[1776860759130,45.34,78307.75,0.0,-0.97715,1e-05,4.33916]
[1776860759193,45.34,78307.75,0.0,-0.97715,1e-05,4.33916]
[1776860759513,45.34,78308.47,0.0,-0.97713,1e-05,4.34111]
[1776860761528,45.34,78289.36,0.0,-0.97742,1e-05,4.29495]
[1776860762469,45.34,78289.36,0.0,-0.97742,1e-05,4.29495]
[1776860762687,45.34,78289.36,0.0,-0.97742,1e-05,4.29495]
[1776860762535,45.34,78294.27,0.0,-0.97734,1e-05,4.30714]
[1776860762984,45.34,78294.27,0.0,-0.97734,1e-05,4.30714]
[1776860763192,45.34,78294.27,0.0,-0.97734,1e-05,4.30714]
[1776860766563,45.35,78289.86,0.0,-0.9774,1e-05,4.29742]
[1776860768745,45.35,78292.44,0.0,-0.97736,1e-05,4.30394]
[1776860768948,45.35,78293.54,0.0,-0.97734,1e-05,4.30686]
[1776860768986,45.35,78293.54,0.0,-0.97734,1e-05,4.30686]
[1776860769187,45.35,78293.54,0.0,-0.97734,1e-05,4.30686]
[1776860769584,45.35,78292.44,0.0,-0.97736,1e-05,4.30443]
[1776860775630,45.35,78286.19,0.0,-0.97744,1e-05,4.29074]
[1776860776637,45.35,78277.46,0.0,-0.97757,1e-05,4.26989]
[1776860777644,45.35,78278.76,0.0,-0.97755,1e-05,4.27333]
[1776860778289,45.35,78278.76,0.0,-0.97755,1e-05,4.27333]
[1776860778440,45.35,78278.76,0.0,-0.97755,1e-05,4.27333]
[1776860778586,45.35,78278.76,0.0,-0.97755,1e-05,4.27333]
[1776860778687,45.35,78278.76,0.0,-0.97755,1e-05,4.27333]
[1776860778651,45.35,78277.9,0.0,-0.97756,1e-05,4.27155]
[1776860783686,45.36,78275.86,0.0,-0.97758,1e-05,4.26812]
[1776860785718,45.36,78275.86,0.0,-0.97758,1e-05,4.26812]
[1776860785719,45.36,78275.86,0.0,-0.97757,1e-05,4.26871]
[1776860785936,45.36,78275.86,0.0,-0.97757,1e-05,4.26871]
[1776860788721,45.36,78271.87,0.0,-0.97763,1e-05,4.25998]
[1776860791215,45.36,78272.37,0.0,-0.97762,1e-05,4.2618]
[1776860791436,45.36,78272.37,0.0,-0.97762,1e-05,4.2618]
[1776860796777,45.37,78272.56,0.0,-0.97761,1e-05,4.26208]
[1776860797784,45.37,78276.52,0.0,-0.97755,1e-05,4.27194]
[1776860799315,45.37,78276.33,0.0,-0.97755,1e-05,4.27176]
[1776860799437,45.37,78276.33,0.0,-0.97755,1e-05,4.27176]
[1776860799735,45.37,78276.33,0.0,-0.97755,1e-05,4.27176]
[1776860799797,45.37,78276.33,0.0,-0.97755,1e-05,4.27204]
[1776860799935,45.37,78276.33,0.0,-0.97755,1e-05,4.27204]
[1776860804584,45.37,78276.14,0.0,-0.97755,1e-05,4.27243]
[1776860804688,45.37,78276.14,0.0,-0.97755,1e-05,4.27243]
[1776860804788,45.37,78276.56,0.0,-0.97754,1e-05,4.274]
[1776860808860,45.38,78277.53,0.0,-0.97752,1e-05,4.27718]
[1776860808937,45.38,78277.53,0.0,-0.97752,1e-05,4.27718]
[1776860809038,45.38,78283.83,0.0,-0.97742,1e-05,4.29297]
[1776860812080,45.38,78284.7,0.0,-0.97741,1e-05,4.29533]
[1776860812156,45.38,78284.7,0.0,-0.97741,1e-05,4.29533]
[1776860812197,45.38,78284.7,0.0,-0.97741,1e-05,4.29533]
[1776860812257,45.38,78283.66,0.0,-0.97742,1e-05,4.2933]
[1776860812910,45.38,78279.01,0.0,-0.97749,1e-05,4.28204]
[1776860815202,45.38,78275.56,0.0,-0.97754,1e-05,4.27395]
[1776860815204,45.38,78275.56,0.0,-0.97754,1e-05,4.27395]
[1776860815437,45.38,78275.56,0.0,-0.97754,1e-05,4.27395]
[1776860815525,45.38,78274.97,0.0,-0.97755,1e-05,4.27307]
[1776860819082,45.38,78273.21,0.0,-0.97757,1e-05,4.26938]
[1776860819186,45.38,78273.21,0.0,-0.97757,1e-05,4.26938]
[1776860819319,45.38,78273.21,0.0,-0.97757,1e-05,4.26938]
[1776860819435,45.38,78273.21,0.0,-0.97757,1e-05,4.26938]
[1776860819530,45.39,78271.78,0.0,-0.97758,1e-05,4.2665]
[1776860822426,45.39,78273.74,0.0,-0.97755,1e-05,4.27152]
[1776860822439,45.39,78273.74,0.0,-0.97755,1e-05,4.27152]
[1776860822472,45.39,78273.74,0.0,-0.97755,1e-05,4.27152]
[1776860822692,45.39,78273.74,0.0,-0.97755,1e-05,4.27152]
[1776860822793,45.39,78280.75,0.0,-0.97745,1e-05,4.28903]
[1776860824993,45.39,78280.9,0.0,-0.97744,1e-05,4.28989]
[1776860828014,45.39,78276.34,0.0,-0.9775,1e-05,4.27987]
[1776860829394,45.39,78276.34,0.0,-0.9775,1e-05,4.27987]
[1776860829438,45.39,78276.34,0.0,-0.9775,1e-05,4.27987]
[1776860829757,45.39,78276.34,0.0,-0.9775,1e-05,4.27987]
[1776860829495,45.39,78273.36,0.0,-0.97755,1e-05,4.27294]
[1776860829935,45.39,78273.36,0.0,-0.97755,1e-05,4.27294]
[1776860837313,45.4,78275.13,0.0,-0.97751,1e-05,4.27883]
[1776860837436,45.4,78275.13,0.0,-0.97751,1e-05,4.27883]
[1776860837538,45.4,78274.97,0.0,-0.97751,1e-05,4.27897]
[1776860837934,45.4,78274.97,0.0,-0.97751,1e-05,4.27897]
[1776860838207,45.4,78274.97,0.0,-0.97751,1e-05,4.27897]
[1776860839108,45.4,78267.47,0.0,-0.97762,1e-05,4.2614]
[1776860840501,45.4,78267.2,0.0,-0.97762,1e-05,4.26105]
[1776860841790,45.4,78267.2,0.0,-0.97762,1e-05,4.26105]
[1776860841878,45.4,78259.79,0.0,-0.97772,1e-05,4.24352]
[1776860841941,45.4,78259.79,0.0,-0.97772,1e-05,4.24352]
[1776860842128,45.4,78255.1,0.0,-0.97779,1e-05,4.23259]
[1776860843303,45.4,78255.1,0.0,-0.97779,1e-05,4.23259]
[1776860843437,45.4,78255.1,0.0,-0.97779,1e-05,4.23259]
[1776860848427,45.41,78254.63,0.0,-0.97779,1e-05,4.23317]
[1776860848435,45.41,78254.63,0.0,-0.97779,1e-05,4.23317]
[1776860848450,45.41,78252.81,0.0,-0.97781,1e-05,4.22915]
[1776860850185,45.41,78231.23,0.0,-0.97812,1e-05,4.1784]
[1776860851192,45.41,78227.47,0.0,-0.97818,1e-05,4.16796]
[1776860856227,45.42,78227.14,0.0,-0.97817,1e-05,4.16942]
[1776860858800,45.42,78226.23,0.0,-0.97818,1e-05,4.16772]
[1776860858940,45.42,78226.23,0.0,-0.97818,1e-05,4.16772]
[1776860858901,45.42,78222.8,0.0,-0.97823,1e-05,4.16006]
[1776860862749,45.42,78220.07,0.0,-0.97826,1e-05,4.155]
[1776860862937,45.42,78220.07,0.0,-0.97826,1e-05,4.155]
[1776860862791,45.42,78216.98,0.0,-0.9783,1e-05,4.14818]
[1776860863406,45.42,78216.98,0.0,-0.9783,1e-05,4.14818]
[1776860863437,45.42,78216.98,0.0,-0.9783,1e-05,4.14818]
[1776860869318,45.43,78213.08,0.0,-0.97834,1e-05,4.142]
[1776860870326,45.43,78189.19,0.0,-0.97867,1e-05,4.08604]
[1776860871332,45.43,78182.05,0.0,-0.97877,1e-05,4.06956]
[1776860872339,45.43,78185.85,0.0,-0.97872,1e-05,4.0786]
[1776860873346,45.43,78191.8,0.0,-0.97863,1e-05,4.09265]
[1776860875360,45.43,78194.47,0.0,-0.97859,1e-05,4.09919]
[1776860877374,45.43,78190.11,0.0,-0.97865,1e-05,4.08929]
[1776860880395,45.44,78186.53,0.0,-0.97869,1e-05,4.08271]
[1776860881422,45.44,78186.53,0.0,-0.97869,1e-05,4.08271]
[1776860881450,45.44,78180.06,0.0,-0.97878,1e-05,4.06824]
[1776860884810,45.44,78182.12,0.0,-0.97874,1e-05,4.07428]
[1776860890465,45.45,78181.9,0.0,-0.97872,1e-05,4.07808]
[1776860893697,45.46,78183.81,0.0,-0.97869,1e-05,4.08375]
[1776860893939,45.46,78183.81,0.0,-0.97869,1e-05,4.08375]
[1776860894493,45.46,78190.46,0.0,-0.97859,1e-05,4.10048]
[1776860895925,45.46,78190.46,0.0,-0.97859,1e-05,4.10048]
[1776860895942,45.46,78190.46,0.0,-0.97859,1e-05,4.10048]
[1776860895983,45.46,78194.05,0.0,-0.97853,1e-05,4.10945]
[1776860896520,45.46,78194.05,0.0,-0.97853,1e-05,4.10945]
[1776860896687,45.46,78194.05,0.0,-0.97853,1e-05,4.10945]
[1776860898522,45.47,78186.04,0.0,-0.97863,1e-05,4.0924]
[1776860899529,45.47,78178.5,0.0,-0.97874,1e-05,4.0754]
[1776860900364,45.47,78178.5,0.0,-0.97874,1e-05,4.0754]
[1776860900434,45.47,78178.5,0.0,-0.97874,1e-05,4.0754]
[1776860900535,45.47,78179.99,0.0,-0.97871,1e-05,4.07948]
[1776860901073,45.47,78179.99,0.0,-0.97871,1e-05,4.07948]
[1776860901194,45.47,78179.99,0.0,-0.97871,1e-05,4.07948]
[1776860906578,45.48,78184.84,0.0,-0.97862,1e-05,4.09437]
[1776860907541,45.48,78184.84,0.0,-0.97862,1e-05,4.09437]
[1776860907685,45.48,78184.84,0.0,-0.97862,1e-05,4.09437]
[1776860907787,45.48,78184.25,0.0,-0.97863,1e-05,4.09357]
[1776860908237,45.48,78184.25,0.0,-0.97863,1e-05,4.09357]
[1776860908436,45.48,78184.25,0.0,-0.97863,1e-05,4.09357]
[1776860912624,45.49,78184.3,0.0,-0.97862,1e-05,4.09405]
[1776860912691,45.49,78184.3,0.0,-0.97862,1e-05,4.09405]
[1776860912725,45.49,78182.46,0.0,-0.97864,1e-05,4.09033]
[1776860913040,45.49,78182.46,0.0,-0.97864,1e-05,4.09033]
[1776860913194,45.49,78182.46,0.0,-0.97864,1e-05,4.09033]
[1776860917656,45.5,78178.89,0.0,-0.97868,1e-05,4.0849]
[1776860918277,45.5,78178.89,0.0,-0.97868,1e-05,4.0849]
[1776860918440,45.5,78178.89,0.0,-0.97868,1e-05,4.0849]
[1776860918800,45.5,78178.89,0.0,-0.97868,1e-05,4.0849]
[1776860918937,45.5,78178.89,0.0,-0.97868,1e-05,4.0849]
[1776860918897,45.5,78177.83,0.0,-0.97869,1e-05,4.08303]
[1776860920677,45.5,78170.93,0.0,-0.97878,1e-05,4.06816]
[1776860921626,45.5,78170.93,0.0,-0.97878,1e-05,4.06816]
[1776860921696,45.5,78170.93,0.0,-0.97878,1e-05,4.06816]
[1776860921776,45.5,78169.84,0.0,-0.97879,1e-05,4.06625]
[1776860922790,45.5,78169.84,0.0,-0.97879,1e-05,4.06625]
[1776860922936,45.5,78169.84,0.0,-0.97879,1e-05,4.06625]
[1776860924705,45.51,78183.78,0.0,-0.97858,1e-05,4.10055]
[1776860925405,45.51,78183.78,0.0,-0.97858,1e-05,4.10055]
[1776860925436,45.51,78183.78,0.0,-0.97858,1e-05,4.10055]
[1776860925712,45.51,78183.87,0.0,-0.97858,1e-05,4.10133]
[1776860926170,45.51,78183.87,0.0,-0.97858,1e-05,4.10133]
[1776860926188,45.51,78183.87,0.0,-0.97858,1e-05,4.10133]
[1776860927726,45.51,78190.27,0.0,-0.97848,1e-05,4.11742]
[1776860929740,45.51,78192.43,0.0,-0.97844,1e-05,4.12355]
[1776860930531,45.51,78192.43,0.0,-0.97844,1e-05,4.12355]
[1776860930692,45.51,78192.43,0.0,-0.97844,1e-05,4.12355]
[1776860930843,45.51,78192.43,0.0,-0.97844,1e-05,4.12355]
[1776860930938,45.51,78192.43,0.0,-0.97844,1e-05,4.12355]
[1776860930938,45.52,78192.88,0.0,-0.97843,1e-05,4.12513]
[1776860935784,45.52,78200.63,0.0,-0.97831,1e-05,4.14593]
[1776860936790,45.52,78206.63,0.0,-0.97822,1e-05,4.16056]
[1776860937797,45.53,78210.98,0.0,-0.97815,1e-05,4.1713]
[1776860938803,45.53,78206.8,0.0,-0.97821,1e-05,4.16187]
[1776860940818,45.53,78213.63,0.0,-0.97811,1e-05,4.17893]
[1776860941832,45.53,78219.89,0.0,-0.97801,1e-05,4.1942]
[1776860942837,45.53,78212.01,0.0,-0.97812,1e-05,4.17592]
[1776860943844,45.53,78220.23,0.0,-0.978,1e-05,4.19584]
[1776860944851,45.53,78213.77,0.0,-0.97809,1e-05,4.18092]
[1776860945857,45.53,78205.91,0.0,-0.9782,1e-05,4.16276]
[1776860946619,45.53,78205.91,0.0,-0.9782,1e-05,4.16276]
[1776860946695,45.53,78205.91,0.0,-0.9782,1e-05,4.16276]
[1776860946865,45.54,78212.12,0.0,-0.97811,1e-05,4.17789]
[1776860947872,45.54,78217.06,0.0,-0.97804,1e-05,4.19003]
[1776860948635,45.54,78217.06,0.0,-0.97804,1e-05,4.19003]
[1776860949704,45.54,78216.34,0.0,-0.97805,1e-05,4.18873]
[1776860949929,45.54,78209.43,0.0,-0.97814,1e-05,4.17278]
[1776860950905,45.54,78218.55,0.0,-0.97801,1e-05,4.19483]
[1776860951911,45.54,78216.07,0.0,-0.97804,1e-05,4.18935]
[1776860953828,45.54,78216.84,0.0,-0.97803,1e-05,4.19159]
[1776860953926,45.54,78214.73,0.0,-0.97806,1e-05,4.18699]
[1776860955940,45.55,78223.34,0.0,-0.97793,1e-05,4.20829]
[1776860956947,45.55,78238.51,0.0,-0.9777,1e-05,4.24489]
[1776860957954,45.55,78237.4,0.0,-0.97772,1e-05,4.24255]
[1776860961692,45.55,78239.36,0.0,-0.97768,1e-05,4.24821]
[1776860961982,45.55,78239.32,0.0,-0.97768,1e-05,4.24843]
[1776860963694,45.55,78238.75,0.0,-0.97769,1e-05,4.24739]
[1776860963996,45.55,78238.71,0.0,-0.97769,1e-05,4.24761]
[1776860969031,45.56,78229.43,0.0,-0.97781,1e-05,4.22703]
[1776860969947,45.56,78229.43,0.0,-0.97781,1e-05,4.22703]
[1776860970038,45.56,78228.74,0.0,-0.97782,1e-05,4.22573]
[1776860970186,45.56,78228.74,0.0,-0.97782,1e-05,4.22573]
[1776860970952,45.56,78228.74,0.0,-0.97782,1e-05,4.22573]
[1776860971045,45.56,78228.46,0.0,-0.97783,1e-05,4.22344]
[1776860971192,45.56,78228.46,0.0,-0.97783,1e-05,4.22344]
[1776860978094,45.56,78228.16,0.0,-0.97782,1e-05,4.22524]
[1776860981841,45.57,78227.52,0.0,-0.97782,1e-05,4.22443]
[1776860981938,45.57,78227.52,0.0,-0.97782,1e-05,4.22443]
[1776860981940,45.57,78223.12,0.0,-0.97788,1e-05,4.21467]
[1776860982840,45.57,78223.12,0.0,-0.97788,1e-05,4.21467]
[1776860982938,45.57,78223.12,0.0,-0.97788,1e-05,4.21467]
[1776860983129,45.57,78217.92,0.0,-0.97796,1e-05,4.20268]
[1776860987335,45.57,78215.42,0.0,-0.97799,1e-05,4.19791]
[1776860987436,45.57,78215.42,0.0,-0.97799,1e-05,4.19791]
[1776860987537,45.57,78211.15,0.0,-0.97804,1e-05,4.18858]
[1776860988284,45.57,78211.15,0.0,-0.97804,1e-05,4.18858]
[1776860988435,45.57,78211.15,0.0,-0.97804,1e-05,4.18858]
[1776860991449,45.58,78208.61,0.0,-0.97807,1e-05,4.18339]
[1776860991706,45.58,78208.61,0.0,-0.97807,1e-05,4.18339]
[1776860992655,45.58,78208.61,0.0,-0.97807,1e-05,4.18423]
[1776860992688,45.58,78208.61,0.0,-0.97807,1e-05,4.18423]
[1776860992756,45.58,78207.53,0.0,-0.97808,1e-05,4.18209]
[1776860995207,45.58,78207.07,0.0,-0.97808,1e-05,4.18185]
[1776860995302,45.58,78206.54,0.0,-0.97809,1e-05,4.18102]
[1776861001255,45.59,78202.59,0.0,-0.97813,1e-05,4.17418]
[1776861002443,45.59,78202.59,0.0,-0.97813,1e-05,4.17418]
[1776861002450,45.59,78202.59,0.0,-0.97813,1e-05,4.17418]
[1776861002539,45.59,78200.84,0.0,-0.97815,1e-05,4.17048]
[1776861005454,45.59,78197.15,0.0,-0.9782,1e-05,4.16264]
[1776861005577,45.59,78197.15,0.0,-0.9782,1e-05,4.16264]
[1776861005845,45.59,78197.15,0.0,-0.9782,1e-05,4.16264]
[1776861005981,45.59,78197.15,0.0,-0.9782,1e-05,4.16264]
[1776861006290,45.59,78202.45,0.0,-0.97812,1e-05,4.17561]
[1776861008304,45.6,78198.2,0.0,-0.97817,1e-05,4.16687]
[1776861010318,45.6,78198.95,0.0,-0.97816,1e-05,4.16954]
[1776861012333,45.6,78188.36,0.0,-0.9783,1e-05,4.14547]
[1776861013340,45.6,78182.45,0.0,-0.97838,1e-05,4.13207]
[1776861014347,45.61,78188.93,0.0,-0.97829,1e-05,4.14779]
[1776861016360,45.61,78192.3,0.0,-0.97823,1e-05,4.15664]
[1776861018375,45.61,78178.15,0.0,-0.97843,1e-05,4.12432]
[1776861019382,45.61,78175.77,0.0,-0.97846,1e-05,4.11925]
[1776861021036,45.61,78175.77,0.0,-0.97846,1e-05,4.11925]
[1776861021642,45.61,78179.48,0.0,-0.97841,1e-05,4.12793]
[1776861021678,45.61,78179.26,0.0,-0.9784,1e-05,4.12843]
[1776861023416,45.62,78174.06,0.0,-0.97847,1e-05,4.11727]
[1776861024423,45.62,78166.41,0.0,-0.97858,1e-05,4.09994]
[1776861025430,45.62,78167.87,0.0,-0.97855,1e-05,4.10389]
[1776861030465,45.63,78170.73,0.0,-0.9785,1e-05,4.11329]
[1776861034493,45.63,78163.4,0.0,-0.97859,1e-05,4.09641]
[1776861035501,45.63,78160.81,0.0,-0.97863,1e-05,4.09096]
[1776861038522,45.64,78156.91,0.0,-0.97867,1e-05,4.08364]
[1776861039531,45.64,78156.91,0.0,-0.97867,1e-05,4.08364]
[1776861039669,45.64,78156.91,0.0,-0.97867,1e-05,4.08364]
[1776861039689,45.64,78157.32,0.0,-0.97866,1e-05,4.08518]
[1776861043557,45.65,78147.93,0.0,-0.97878,1e-05,4.06578]
[1776861044565,45.65,78142.82,0.0,-0.97885,1e-05,4.05458]
[1776861049600,45.66,78141.67,0.0,-0.97884,1e-05,4.05509]
[1776861054636,45.67,78159.0,0.0,-0.97858,1e-05,4.0984]
[1776861055643,45.67,78162.11,0.0,-0.97853,1e-05,4.1062]
[1776861059671,45.67,78166.8,0.0,-0.97845,1e-05,4.11928]
[1776861064709,45.68,78163.47,0.0,-0.97849,1e-05,4.11407]
[1776861065716,45.68,78156.19,0.0,-0.97859,1e-05,4.09762]
[1776861066723,45.68,78155.43,0.0,-0.97859,1e-05,4.09641]
[1776861068737,45.69,78159.34,0.0,-0.97853,1e-05,4.10662]
[1776861070751,45.69,78164.86,0.0,-0.97845,1e-05,4.12058]
[1776861071758,45.69,78164.07,0.0,-0.97845,1e-05,4.11925]
[1776861074780,45.69,78159.77,0.0,-0.9785,1e-05,4.11076]
[1776861077801,45.7,78153.45,0.0,-0.97858,1e-05,4.09763]
[1776861078808,45.7,78162.37,0.0,-0.97846,1e-05,4.11897]
[1776861079815,45.7,78161.46,0.0,-0.97846,1e-05,4.11737]
[1776861081829,45.7,78156.68,0.0,-0.97853,1e-05,4.10728]
[1776861084850,45.71,78160.74,0.0,-0.97846,1e-05,4.11835]
[1776861089885,45.71,78163.57,0.0,-0.9784,1e-05,4.12752]
[1776861094919,45.72,78160.0,0.0,-0.97845,1e-05,4.11979]
[1776861097941,45.73,78164.22,0.0,-0.97838,1e-05,4.13122]
[1776861100962,45.73,78158.25,0.0,-0.97845,1e-05,4.11879]
[1776861105997,45.74,78159.82,0.0,-0.97841,1e-05,4.12508]
[1776861110026,45.74,78163.85,0.0,-0.97834,1e-05,4.13655]
[1776861114054,45.75,78168.61,0.0,-0.97826,1e-05,4.1497]
[1776861116068,45.75,78183.63,0.0,-0.97804,1e-05,4.18599]
[1776861117075,45.75,78183.21,0.0,-0.97805,1e-05,4.18541]
[1776861119088,45.75,78179.28,0.0,-0.9781,1e-05,4.17697]
[1776861120206,45.75,78179.28,0.0,-0.9781,1e-05,4.17697]
[1776861124677,45.76,78176.67,0.0,-0.97812,1e-05,4.17297]
[1776861124688,45.76,78176.67,0.0,-0.97812,1e-05,4.17297]
[1776861125033,45.76,78176.67,0.0,-0.97812,1e-05,4.17297]
[1776861125193,45.76,78176.67,0.0,-0.97812,1e-05,4.17297]
[1776861125131,45.76,78175.55,0.0,-0.97814,1e-05,4.17077]
[1776861128528,45.76,78172.16,0.0,-0.97818,1e-05,4.16411]
[1776861128692,45.76,78172.16,0.0,-0.97818,1e-05,4.16411]
[1776861133188,45.77,78162.96,0.0,-0.97829,1e-05,4.14478]
[1776861134277,45.77,78164.9,0.0,-0.97826,1e-05,4.14982]
[1776861134435,45.77,78164.9,0.0,-0.97826,1e-05,4.14982]
[1776861135242,45.77,78164.9,0.0,-0.97826,1e-05,4.14982]
[1776861135435,45.77,78164.96,0.0,-0.97826,1e-05,4.15044]
[1776861136209,45.77,78165.32,0.0,-0.97825,1e-05,4.15176]
[1776861141244,45.78,78166.96,0.0,-0.97821,1e-05,4.15792]
[1776861143525,45.78,78164.92,0.0,-0.97824,1e-05,4.15359]
[1776861143697,45.78,78164.92,0.0,-0.97824,1e-05,4.15359]
[1776861147164,45.78,78166.48,0.0,-0.97821,1e-05,4.15867]
[1776861147193,45.78,78166.48,0.0,-0.97821,1e-05,4.15867]
[1776861147221,45.78,78166.48,0.0,-0.97821,1e-05,4.15867]
[1776861147440,45.79,78166.75,0.0,-0.9782,1e-05,4.15976]
[1776861147540,45.79,78166.69,0.0,-0.9782,1e-05,4.16055]
[1776861152359,45.79,78166.51,0.0,-0.9782,1e-05,4.15955]
[1776861152438,45.79,78166.51,0.0,-0.9782,1e-05,4.15955]
[1776861152460,45.79,78173.76,0.0,-0.97809,1e-05,4.17751]
[1776861154360,45.79,78173.84,0.0,-0.97809,1e-05,4.1777]
[1776861154440,45.79,78173.84,0.0,-0.97809,1e-05,4.1777]
[1776861154545,45.79,78173.84,0.0,-0.97809,1e-05,4.1777]
[1776861154687,45.79,78173.84,0.0,-0.97809,1e-05,4.1777]
[1776861154780,45.8,78168.46,0.0,-0.97816,1e-05,4.1659]
[1776861156535,45.8,78166.3,0.0,-0.97819,1e-05,4.16082]
[1776861156689,45.8,78166.3,0.0,-0.97819,1e-05,4.16082]
[1776861156790,45.8,78158.85,0.0,-0.97829,1e-05,4.14426]
[1776861158925,45.8,78155.95,0.0,-0.97833,1e-05,4.13747]
[1776861158950,45.8,78155.95,0.0,-0.97833,1e-05,4.13747]
[1776861159051,45.8,78154.47,0.0,-0.97835,1e-05,4.13499]
[1776861161389,45.8,78157.58,0.0,-0.9783,1e-05,4.14276]
[1776861161436,45.8,78157.58,0.0,-0.9783,1e-05,4.14276]
[1776861161538,45.8,78160.47,0.0,-0.97825,1e-05,4.1505]
[1776861166701,45.81,78161.04,0.0,-0.97823,1e-05,4.15369]
[1776861166935,45.81,78161.04,0.0,-0.97823,1e-05,4.15369]
[1776861171357,45.82,78163.04,0.0,-0.97819,1e-05,4.16069]
[1776861171440,45.82,78163.04,0.0,-0.97819,1e-05,4.16069]
[1776861172240,45.82,78163.04,0.0,-0.97819,1e-05,4.16069]
[1776861171456,45.82,78163.18,0.0,-0.97819,1e-05,4.16147]
[1776861172447,45.82,78163.18,0.0,-0.97819,1e-05,4.16147]
[1776861177499,45.82,78168.91,0.0,-0.97809,1e-05,4.17766]
[1776861178549,45.82,78168.91,0.0,-0.97809,1e-05,4.17766]
[1776861181840,45.83,78167.34,0.0,-0.9781,1e-05,4.17526]
[1776861184547,45.83,78162.79,0.0,-0.97816,1e-05,4.16631]
[1776861189584,45.84,78168.61,0.0,-0.97806,1e-05,4.18224]
[1776861190590,45.84,78174.86,0.0,-0.97797,1e-05,4.1974]
[1776861193040,45.84,78176.58,0.0,-0.97794,1e-05,4.20187]
[1776861193194,45.84,78176.58,0.0,-0.97794,1e-05,4.20187]
[1776861193759,45.84,78176.38,0.0,-0.97794,1e-05,4.20178]
[1776861193939,45.84,78176.38,0.0,-0.97794,1e-05,4.20178]
[1776861194038,45.84,78176.5,0.0,-0.97794,1e-05,4.20246]
[1776861196635,45.85,78180.66,0.0,-0.97787,1e-05,4.21347]
[1776861197642,45.85,78192.25,0.0,-0.9777,1e-05,4.24136]
[1776861198649,45.85,78204.37,0.0,-0.97752,1e-05,4.27061]
[1776861199655,45.85,78209.45,0.0,-0.97745,1e-05,4.28305]
[1776861203386,45.85,78209.68,0.0,-0.97744,1e-05,4.28436]
[1776861203441,45.85,78209.68,0.0,-0.97744,1e-05,4.28436]
[1776861204716,45.85,78218.46,0.0,-0.97731,1e-05,4.30595]
[1776861205707,45.85,78227.63,0.0,-0.97717,1e-05,4.32827]
[1776861206714,45.85,78240.5,0.0,-0.97698,1e-05,4.35961]
[1776861207721,45.85,78235.07,0.0,-0.97706,1e-05,4.34644]
[1776861208728,45.85,78236.23,0.0,-0.97704,1e-05,4.34951]
[1776861213764,45.85,78232.74,0.0,-0.9771,1e-05,4.33976]
[1776861215791,45.85,78229.89,0.0,-0.97714,1e-05,4.33302]
[1776861215942,45.85,78229.89,0.0,-0.97714,1e-05,4.33302]
[1776861217830,45.86,78229.39,0.0,-0.97714,1e-05,4.33213]
[1776861217938,45.86,78229.39,0.0,-0.97714,1e-05,4.33213]
[1776861218038,45.86,78235.78,0.0,-0.97705,1e-05,4.34776]
[1776861219184,45.86,78235.78,0.0,-0.97705,1e-05,4.34776]
[1776861219437,45.86,78236.83,0.0,-0.97703,1e-05,4.35044]
[1776861223035,45.86,78240.2,0.0,-0.97698,1e-05,4.35899]
[1776861223189,45.86,78240.2,0.0,-0.97698,1e-05,4.35899]
[1776861223780,45.86,78243.09,0.0,-0.97694,1e-05,4.36612]
[1776861223938,45.86,78243.09,0.0,-0.97694,1e-05,4.36612]
[1776861223941,45.86,78243.06,0.0,-0.97693,1e-05,4.36615]
[1776861225847,45.86,78247.73,0.0,-0.97686,1e-05,4.37771]
[1776861228869,45.86,78242.12,0.0,-0.97695,1e-05,4.36431]
[1776861229706,45.86,78242.12,0.0,-0.97695,1e-05,4.36431]
[1776861229875,45.86,78246.48,0.0,-0.97688,1e-05,4.37502]
[1776861233820,45.86,78244.9,0.0,-0.9769,1e-05,4.37145]
[1776861235838,45.86,78240.24,0.0,-0.97697,1e-05,4.36032]
[1776861235941,45.86,78240.24,0.0,-0.97697,1e-05,4.36032]
[1776861236043,45.86,78239.39,0.0,-0.97698,1e-05,4.35837]
[1776861237044,45.86,78239.39,0.0,-0.97698,1e-05,4.35837]
[1776861237192,45.86,78239.39,0.0,-0.97698,1e-05,4.35837]
[1776861243087,45.86,78239.17,0.0,-0.97698,1e-05,4.35854]
[1776861243191,45.86,78239.17,0.0,-0.97698,1e-05,4.35854]
[1776861244497,45.86,78236.03,0.0,-0.97703,1e-05,4.35116]
[1776861244693,45.86,78236.03,0.0,-0.97703,1e-05,4.35116]
[1776861244981,45.86,78235.08,0.0,-0.97704,1e-05,4.34899]
[1776861248009,45.86,78245.32,0.0,-0.97688,1e-05,4.37426]
[1776861248900,45.86,78245.32,0.0,-0.97688,1e-05,4.37426]
[1776861248936,45.86,78245.32,0.0,-0.97688,1e-05,4.37426]
[1776861249009,45.87,78249.67,0.0,-0.97682,1e-05,4.38495]
[1776861251022,45.87,78250.74,0.0,-0.9768,1e-05,4.3877]
[1776861254044,45.87,78259.7,0.0,-0.97667,2e-05,4.4098]
[1776861255051,45.87,78263.17,0.0,-0.97661,2e-05,4.41833]
[1776861256307,45.87,78263.17,0.0,-0.97661,2e-05,4.41833]
[1776861256438,45.87,78263.75,0.0,-0.97661,2e-05,4.41977]
[1776861258072,45.87,78253.01,0.0,-0.97677,1e-05,4.3935]
[1776861259079,45.87,78248.34,0.0,-0.97684,1e-05,4.38216]
[1776861259596,45.87,78248.34,0.0,-0.97684,1e-05,4.38216]
[1776861259691,45.87,78248.34,0.0,-0.97684,1e-05,4.38216]
[1776861260086,45.87,78241.89,0.0,-0.97693,1e-05,4.36654]
[1776861261092,45.87,78228.45,0.0,-0.97713,1e-05,4.33405]
[1776861262100,45.87,78226.16,0.0,-0.97716,1e-05,4.32868]
[1776861263129,45.87,78226.16,0.0,-0.97716,1e-05,4.32868]
[1776861263195,45.87,78226.16,0.0,-0.97716,1e-05,4.32868]
[1776861264114,45.87,78230.86,0.0,-0.97709,1e-05,4.34036]
[1776861265310,45.87,78230.86,0.0,-0.97709,1e-05,4.34036]
[1776861265121,45.87,78239.29,0.0,-0.97697,1e-05,4.36094]
[1776861265439,45.87,78239.29,0.0,-0.97697,1e-05,4.36094]
[1776861266128,45.87,78243.29,0.0,-0.97691,1e-05,4.37077]
[1776861266782,45.87,78243.29,0.0,-0.97691,1e-05,4.37077]
[1776861266941,45.87,78243.29,0.0,-0.97691,1e-05,4.37077]
[1776861267143,45.87,78244.62,0.0,-0.97689,1e-05,4.3741]
[1776861268150,45.87,78252.5,0.0,-0.97677,1e-05,4.3934]
[1776861269156,45.87,78259.53,0.0,-0.97666,2e-05,4.41064]
[1776861269607,45.87,78259.53,0.0,-0.97666,2e-05,4.41064]
[1776861269688,45.87,78259.53,0.0,-0.97666,2e-05,4.41064]
[1776861270164,45.87,78258.58,0.0,-0.97668,2e-05,4.40834]
[1776861273012,45.87,78257.48,0.0,-0.9767,2e-05,4.40367]
[1776861273063,45.87,78257.48,0.0,-0.9767,2e-05,4.40367]
[1776861273204,45.87,78257.48,0.0,-0.9767,2e-05,4.40367]
[1776861273255,45.87,78254.91,0.0,-0.97674,2e-05,4.39742]
[1776861278184,45.87,78258.66,0.0,-0.97668,2e-05,4.40676]
[1776861278322,45.87,78258.66,0.0,-0.97668,2e-05,4.40676]
[1776861278347,45.87,78258.78,0.0,-0.97668,2e-05,4.40708]
[1776861278442,45.87,78258.78,0.0,-0.97668,2e-05,4.40708]
[1776861282850,45.87,78255.32,0.0,-0.97673,2e-05,4.39869]
[1776861282937,45.87,78255.32,0.0,-0.97673,2e-05,4.39869]
[1776861283255,45.87,78244.78,0.0,-0.97689,1e-05,4.37303]
[1776861283581,45.87,78244.78,0.0,-0.97689,1e-05,4.37303]
[1776861283691,45.87,78244.78,0.0,-0.97689,1e-05,4.37303]
[1776861284261,45.87,78242.59,0.0,-0.97692,1e-05,4.36778]
[1776861287286,45.87,78249.96,0.0,-0.97681,1e-05,4.38599]
[1776861287796,45.87,78249.96,0.0,-0.97681,1e-05,4.38599]
[1776861288293,45.87,78257.67,0.0,-0.97669,2e-05,4.40488]
[1776861289258,45.87,78257.67,0.0,-0.97669,2e-05,4.40488]
[1776861289300,45.87,78260.06,0.0,-0.97666,2e-05,4.41076]
[1776861290207,45.87,78260.06,0.0,-0.97666,2e-05,4.41076]
[1776861290976,45.87,78260.41,0.0,-0.97665,2e-05,4.41163]
[1776861295278,45.87,78257.78,0.0,-0.97669,2e-05,4.40525]
[1776861295344,45.87,78251.22,0.0,-0.97679,1e-05,4.38924]
[1776861295440,45.87,78251.22,0.0,-0.97679,1e-05,4.38924]
[1776861296299,45.87,78251.22,0.0,-0.97679,1e-05,4.38924]
[1776861296351,45.87,78247.12,0.0,-0.97685,1e-05,4.37929]
[1776861296437,45.87,78247.12,0.0,-0.97685,1e-05,4.37929]
[1776861298328,45.87,78247.38,0.0,-0.97685,1e-05,4.37999]
[1776861298438,45.87,78247.36,0.0,-0.97685,1e-05,4.38001]
[1776861301788,45.87,78250.5,0.0,-0.9768,1e-05,4.38786]
[1776861301953,45.87,78250.5,0.0,-0.9768,1e-05,4.38786]
[1776861302393,45.87,78245.4,0.0,-0.97687,1e-05,4.37549]
[1776861303207,45.87,78245.4,0.0,-0.97687,1e-05,4.37549]
[1776861303437,45.87,78242.93,0.0,-0.97691,1e-05,4.36956]
[1776861307715,45.87,78244.95,0.0,-0.97688,1e-05,4.37473]
[1776861307923,45.87,78244.95,0.0,-0.97688,1e-05,4.37473]
[1776861307937,45.87,78244.95,0.0,-0.97688,1e-05,4.37473]
[1776861308024,45.87,78240.28,0.0,-0.97695,1e-05,4.36354]
[1776861308520,45.87,78234.48,0.0,-0.97703,1e-05,4.34947]
[1776861309444,45.87,78230.73,0.0,-0.97709,1e-05,4.34049]
[1776861311466,45.87,78217.26,0.0,-0.97729,1e-05,4.30824]
[1776861313474,45.88,78216.78,0.0,-0.97729,1e-05,4.30743]
[1776861314481,45.88,78223.82,0.0,-0.97719,1e-05,4.3246]
[1776861316725,45.88,78225.69,0.0,-0.97716,1e-05,4.32931]
[1776861316942,45.88,78225.69,0.0,-0.97716,1e-05,4.32931]
[1776861316971,45.88,78225.27,0.0,-0.97716,1e-05,4.32861]
[1776861317935,45.88,78225.27,0.0,-0.97716,1e-05,4.32861]
[1776861318191,45.88,78225.27,0.0,-0.97716,1e-05,4.32861]
[1776861318216,45.88,78225.1,0.0,-0.97716,1e-05,4.32835]
[1776861323544,45.88,78220.29,0.0,-0.97723,1e-05,4.31756]
[1776861324691,45.88,78220.29,0.0,-0.97723,1e-05,4.31756]
[1776861324938,45.88,78220.29,0.0,-0.97723,1e-05,4.31756]
[1776861325558,45.88,78225.1,0.0,-0.97716,1e-05,4.32951]
[1776861326980,45.88,78225.1,0.0,-0.97716,1e-05,4.32951]
[1776861327199,45.88,78225.1,0.0,-0.97716,1e-05,4.32951]
[1776861327266,45.88,78223.5,0.0,-0.97718,1e-05,4.32597]
[1776861328191,45.88,78223.5,0.0,-0.97718,1e-05,4.32597]
[1776861328237,45.88,78218.48,0.0,-0.97725,1e-05,4.31403]
[1776861331095,45.88,78217.81,0.0,-0.97726,1e-05,4.3126]
[1776861331188,45.88,78217.81,0.0,-0.97726,1e-05,4.3126]
[1776861331196,45.88,78221.06,0.0,-0.97722,1e-05,4.31879]
[1776861332008,45.88,78221.06,0.0,-0.97722,1e-05,4.31879]
[1776861332188,45.88,78221.06,0.0,-0.97722,1e-05,4.31879]
[1776861332260,45.88,78223.17,0.0,-0.97719,1e-05,4.32405]
[1776861333618,45.89,78229.48,0.0,-0.97709,1e-05,4.33962]
[1776861335602,45.89,78229.83,0.0,-0.97709,1e-05,4.3406]
[1776861335689,45.89,78229.83,0.0,-0.97709,1e-05,4.3406]
[1776861337604,45.89,78228.84,0.0,-0.9771,1e-05,4.33847]
[1776861337689,45.89,78228.84,0.0,-0.9771,1e-05,4.33847]
[1776861337700,45.89,78224.02,0.0,-0.97717,1e-05,4.32697]
[1776861338768,45.89,78224.02,0.0,-0.97717,1e-05,4.32697]
[1776861338937,45.89,78224.02,0.0,-0.97717,1e-05,4.32697]
[1776861341242,45.89,78217.95,0.0,-0.97726,1e-05,4.31267]
[1776861341436,45.89,78217.95,0.0,-0.97726,1e-05,4.31267]
[1776861341496,45.89,78214.53,0.0,-0.97731,1e-05,4.30462]
[1776861341687,45.89,78214.53,0.0,-0.97731,1e-05,4.30462]
[1776861341707,45.89,78208.89,0.0,-0.97739,1e-05,4.29127]
[1776861343687,45.89,78212.68,0.0,-0.97733,1e-05,4.3008]
[1776861346142,45.89,78212.71,0.0,-0.97733,1e-05,4.30107]
[1776861346196,45.89,78212.71,0.0,-0.97733,1e-05,4.30107]
[1776861346708,45.89,78219.76,0.0,-0.97722,1e-05,4.31843]
[1776861347716,45.89,78221.77,0.0,-0.97719,1e-05,4.32345]
[1776861349960,45.89,78223.5,0.0,-0.97716,1e-05,4.32778]
[1776861350196,45.89,78223.5,0.0,-0.97716,1e-05,4.32778]
[1776861350296,45.89,78223.25,0.0,-0.97717,1e-05,4.32733]
[1776861350915,45.89,78223.25,0.0,-0.97717,1e-05,4.32733]
[1776861350939,45.89,78223.25,0.0,-0.97717,1e-05,4.32733]
[1776861356779,45.9,78224.77,0.0,-0.97714,1e-05,4.33206]
[1776861357914,45.9,78224.77,0.0,-0.97714,1e-05,4.33206]
[1776861357937,45.9,78224.77,0.0,-0.97714,1e-05,4.33206]
[1776861358010,45.9,78229.2,0.0,-0.97707,1e-05,4.34292]
[1776861358793,45.9,78225.3,0.0,-0.97713,1e-05,4.33362]
[1776861359809,45.9,78225.3,0.0,-0.97713,1e-05,4.33362]
[1776861359938,45.9,78225.3,0.0,-0.97713,1e-05,4.33362]
[1776861360046,45.9,78225.3,0.0,-0.97713,1e-05,4.33362]
[1776861360200,45.9,78225.3,0.0,-0.97713,1e-05,4.33362]
[1776861360263,45.9,78219.17,0.0,-0.97722,1e-05,4.31897]
[1776861362374,45.9,78220.99,0.0,-0.97719,1e-05,4.32353]
[1776861362436,45.9,78220.99,0.0,-0.97719,1e-05,4.32353]
[1776861362412,45.9,78220.99,0.0,-0.97719,1e-05,4.32369]
[1776861364755,45.9,78223.72,0.0,-0.97715,1e-05,4.3306]
[1776861364937,45.9,78223.72,0.0,-0.97715,1e-05,4.3306]
[1776861368639,45.9,78221.73,0.0,-0.97717,1e-05,4.32642]
[1776861368693,45.9,78221.73,0.0,-0.97717,1e-05,4.32642]
[1776861368863,45.9,78221.65,0.0,-0.97717,1e-05,4.32639]
[1776861372122,45.9,78222.31,0.0,-0.97716,1e-05,4.32831]
[1776861372201,45.9,78222.31,0.0,-0.97716,1e-05,4.32831]
[1776861374917,45.9,78225.0,0.0,-0.97712,1e-05,4.33527]
[1776861374937,45.9,78225.0,0.0,-0.97712,1e-05,4.33527]
[1776861375018,45.9,78228.79,0.0,-0.97706,1e-05,4.34459]
[1776861375917,45.9,78232.6,0.0,-0.977,1e-05,4.35395]
[1776861378371,45.9,78234.14,0.0,-0.97698,1e-05,4.35781]
[1776861378436,45.9,78234.14,0.0,-0.97698,1e-05,4.35781]
[1776861383971,45.91,78226.21,0.0,-0.97709,1e-05,4.33943]
[1776861384807,45.91,78226.21,0.0,-0.97709,1e-05,4.33943]
[1776861384936,45.91,78226.21,0.0,-0.97709,1e-05,4.33943]
[1776861386641,45.91,78225.69,0.0,-0.9771,1e-05,4.33845]
[1776861386688,45.91,78225.69,0.0,-0.9771,1e-05,4.33845]
[1776861386789,45.91,78225.69,0.0,-0.9771,1e-05,4.33859]
[1776861394041,45.91,78227.07,0.0,-0.97708,1e-05,4.34087]
[1776861398069,45.91,78231.69,0.0,-0.97701,1e-05,4.3526]
[1776861403105,45.91,78230.73,0.0,-0.97702,1e-05,4.35085]
[1776861406126,45.91,78227.12,0.0,-0.97707,1e-05,4.34249]
[1776861411161,45.91,78228.1,0.0,-0.97705,1e-05,4.34552]
[1776861419289,45.92,78227.68,0.0,-0.97705,1e-05,4.34502]
[1776861419435,45.92,78227.68,0.0,-0.97705,1e-05,4.34502]
[1776861424252,45.92,78221.84,0.0,-0.97713,1e-05,4.33208]
[1776861424631,45.92,78221.84,0.0,-0.97713,1e-05,4.33208]
[1776861424692,45.92,78221.84,0.0,-0.97713,1e-05,4.33208]
[1776861425259,45.92,78219.61,0.0,-0.97717,1e-05,4.32684]
[1776861430294,45.92,78216.57,0.0,-0.97721,1e-05,4.32031]
[1776861432308,45.92,78221.6,0.0,-0.97713,1e-05,4.33277]
[1776861437343,45.92,78222.85,0.0,-0.97711,1e-05,4.33648]
[1776861442377,45.93,78221.74,0.0,-0.97712,1e-05,4.33447]
[1776861444392,45.93,78226.86,0.0,-0.97704,1e-05,4.34712]
[1776861445399,45.93,78233.44,0.0,-0.97694,1e-05,4.36318]
[1776861447413,45.93,78238.2,0.0,-0.97687,1e-05,4.37491]
[1776861452448,45.93,78237.77,0.0,-0.97689,1e-05,4.37216]
[1776861457483,45.93,78238.09,0.0,-0.97688,1e-05,4.3733]
[1776861458490,45.93,78249.98,0.0,-0.9767,2e-05,4.40235]
[1776861459497,45.93,78259.8,0.0,-0.97655,2e-05,4.4264]
[1776861460504,45.93,78262.22,0.0,-0.97652,2e-05,4.43232]
[1776861465542,45.93,78261.72,0.0,-0.97652,2e-05,4.43092]
[1776861466549,45.93,78254.87,0.0,-0.97663,2e-05,4.41409]
[1776861467139,45.93,78254.87,0.0,-0.97663,2e-05,4.41409]
[1776861468200,45.93,78257.06,0.0,-0.97659,2e-05,4.41945]
[1776861468563,45.93,78260.91,0.0,-0.97654,2e-05,4.42887]
[1776861473598,45.93,78263.4,0.0,-0.9765,2e-05,4.43479]
[1776861473602,45.93,78263.4,0.0,-0.9765,2e-05,4.43479]
[1776861473691,45.93,78263.4,0.0,-0.9765,2e-05,4.43479]
[1776861473943,45.93,78263.4,0.0,-0.9765,2e-05,4.43479]
[1776861474187,45.93,78263.4,0.0,-0.9765,2e-05,4.43479]
[1776861474244,45.93,78263.4,0.0,-0.9765,2e-05,4.43474]
[1776861476595,45.93,78265.54,0.0,-0.97647,2e-05,4.44]
[1776861475612,45.93,78269.75,0.0,-0.9764,2e-05,4.45031]
[1776861476689,45.93,78269.75,0.0,-0.9764,2e-05,4.45031]
[1776861476752,45.93,78269.75,0.0,-0.9764,2e-05,4.45031]
[1776861476936,45.93,78269.75,0.0,-0.9764,2e-05,4.45031]
[1776861477037,45.93,78272.14,0.0,-0.97637,2e-05,4.45606]
[1776861481654,45.93,78263.22,0.0,-0.97651,2e-05,4.43377]
[1776861484370,45.93,78259.79,0.0,-0.97656,2e-05,4.42527]
[1776861484440,45.93,78259.79,0.0,-0.97656,2e-05,4.42527]
[1776861484453,45.93,78247.05,0.0,-0.97675,1e-05,4.39402]
[1776861485668,45.93,78249.01,0.0,-0.97672,1e-05,4.39881]
[1776861485697,45.93,78249.01,0.0,-0.97672,1e-05,4.39881]
[1776861485799,45.93,78247.15,0.0,-0.97675,1e-05,4.3943]
[1776861491605,45.93,78247.62,0.0,-0.97674,1e-05,4.39551]
[1776861491687,45.93,78246.71,0.0,-0.97676,1e-05,4.3933]
[1776861491725,45.93,78242.91,0.0,-0.97681,1e-05,4.38406]
[1776861493263,45.93,78242.91,0.0,-0.97681,1e-05,4.38406]
[1776861493435,45.93,78242.91,0.0,-0.97681,1e-05,4.38406]
[1776861493448,45.93,78239.22,0.0,-0.97687,1e-05,4.37515]
[1776861499781,45.93,78231.56,0.0,-0.97698,1e-05,4.35698]
[1776861502801,45.93,78222.48,0.0,-0.97711,1e-05,4.33527]
[1776861504423,45.93,78222.48,0.0,-0.97711,1e-05,4.33527]
[1776861504436,45.93,78222.48,0.0,-0.97711,1e-05,4.33527]
[1776861504521,45.93,78225.54,0.0,-0.97707,1e-05,4.34279]
[1776861505277,45.93,78225.54,0.0,-0.97707,1e-05,4.34279]
[1776861505436,45.93,78225.54,0.0,-0.97707,1e-05,4.34279]
[1776861510858,45.93,78222.01,0.0,-0.97711,1e-05,4.33509]
[1776861515893,45.93,78222.97,0.0,-0.9771,1e-05,4.33604]
[1776861518914,45.93,78212.91,0.0,-0.97725,1e-05,4.31216]
[1776861520562,45.93,78212.91,0.0,-0.97725,1e-05,4.31216]
[1776861519921,45.93,78211.63,0.0,-0.97727,1e-05,4.30924]
[1776861520706,45.93,78211.63,0.0,-0.97727,1e-05,4.30924]
[1776861521162,45.93,78211.63,0.0,-0.97727,1e-05,4.30924]
[1776861521204,45.93,78211.63,0.0,-0.97727,1e-05,4.30924]
[1776861521266,45.93,78210.98,0.0,-0.97728,1e-05,4.30785]
[1776861522942,45.93,78220.54,0.0,-0.97713,1e-05,4.33121]
[1776861524081,45.93,78220.54,0.0,-0.97713,1e-05,4.33121]
[1776861524192,45.93,78220.54,0.0,-0.97713,1e-05,4.33121]
[1776861524287,45.94,78219.06,0.0,-0.97715,1e-05,4.32777]
[1776861529993,45.94,78218.65,0.0,-0.97716,1e-05,4.32762]
[1776861534465,45.94,78220.86,0.0,-0.97712,1e-05,4.33336]
[1776861534688,45.94,78220.51,0.0,-0.97712,1e-05,4.33264]
[1776861539757,45.94,78219.05,0.0,-0.97714,1e-05,4.32978]
[1776861539937,45.94,78219.05,0.0,-0.97714,1e-05,4.32978]
[1776861540142,45.94,78219.05,0.0,-0.97714,1e-05,4.32978]
[1776861540200,45.94,78219.05,0.0,-0.97714,1e-05,4.32978]
[1776861540243,45.94,78224.38,0.0,-0.97706,1e-05,4.34278]
[1776861544091,45.94,78231.38,0.0,-0.97696,1e-05,4.36016]
[1776861544832,45.94,78231.38,0.0,-0.97696,1e-05,4.36016]
[1776861544937,45.94,78231.38,0.0,-0.97696,1e-05,4.36016]
[1776861545356,45.94,78231.38,0.0,-0.97696,1e-05,4.36016]
[1776861545437,45.94,78231.38,0.0,-0.97696,1e-05,4.36016]
[1776861545496,45.94,78229.07,0.0,-0.97699,1e-05,4.35463]
[1776861546105,45.94,78225.06,0.0,-0.97705,1e-05,4.34501]
[1776861550993,45.94,78224.7,0.0,-0.97705,1e-05,4.34455]
[1776861551190,45.94,78224.7,0.0,-0.97705,1e-05,4.34455]
[1776861553650,45.94,78225.08,0.0,-0.97704,1e-05,4.34567]
[1776861553698,45.94,78222.42,0.0,-0.97708,1e-05,4.33933]
[1776861554107,45.94,78222.42,0.0,-0.97708,1e-05,4.33933]
[1776861554189,45.94,78222.42,0.0,-0.97708,1e-05,4.33933]
[1776861554209,45.94,78221.08,0.0,-0.9771,1e-05,4.3362]
[1776861558015,45.95,78224.38,0.0,-0.97705,1e-05,4.34451]
[1776861558198,45.95,78224.38,0.0,-0.97705,1e-05,4.34451]
[1776861558300,45.95,78224.71,0.0,-0.97705,1e-05,4.3454]
[1776861559625,45.95,78224.71,0.0,-0.97705,1e-05,4.3454]
[1776861559196,45.95,78229.35,0.0,-0.97698,1e-05,4.35673]
[1776861559693,45.95,78229.35,0.0,-0.97698,1e-05,4.35673]
[1776861562217,45.95,78223.15,0.0,-0.97707,1e-05,4.34194]
[1776861566030,45.95,78224.33,0.0,-0.97705,1e-05,4.34508]
[1776861566195,45.95,78224.33,0.0,-0.97705,1e-05,4.34508]
[1776861569669,45.95,78224.49,0.0,-0.97704,1e-05,4.34572]
[1776861569691,45.95,78224.49,0.0,-0.97704,1e-05,4.34572]
[1776861570040,45.95,78223.13,0.0,-0.97706,1e-05,4.34252]
[1776861570195,45.95,78223.13,0.0,-0.97706,1e-05,4.34252]
[1776861570272,45.95,78222.08,0.0,-0.97708,1e-05,4.34008]
[1776861575390,45.95,78223.9,0.0,-0.97706,1e-05,4.34285]
[1776861575391,45.95,78243.46,0.0,-0.97677,1e-05,4.39042]
[1776861576318,45.95,78247.64,0.0,-0.9767,2e-05,4.40063]
[1776861578298,45.95,78247.58,0.0,-0.97671,2e-05,4.40048]
[1776861583367,45.95,78246.08,0.0,-0.97673,1e-05,4.39684]
[1776861588402,45.95,78240.04,0.0,-0.97682,1e-05,4.3822]
[1776861591167,45.95,78238.82,0.0,-0.97684,1e-05,4.37932]
[1776861591201,45.95,78238.82,0.0,-0.97684,1e-05,4.37932]
[1776861591348,45.95,78238.82,0.0,-0.97684,1e-05,4.37932]
[1776861591437,45.95,78238.82,0.0,-0.97684,1e-05,4.37932]
[1776861591440,45.95,78238.44,0.0,-0.97684,1e-05,4.37844]
[1776861597465,45.95,78238.7,0.0,-0.97684,1e-05,4.37938]
[1776861599479,45.95,78233.8,0.0,-0.97691,1e-05,4.36757]
[1776861600486,45.95,78226.54,0.0,-0.97702,1e-05,4.35004]
[1776861601492,45.95,78236.56,0.0,-0.97687,1e-05,4.37445]
[1776861602500,45.95,78241.31,0.0,-0.97679,1e-05,4.38607]
[1776861602898,45.95,78241.31,0.0,-0.97679,1e-05,4.38607]
[1776861602947,45.95,78241.31,0.0,-0.97679,1e-05,4.38607]
[1776861603508,45.95,78247.01,0.0,-0.97671,1e-05,4.40001]
[1776861605292,45.95,78247.81,0.0,-0.9767,2e-05,4.40198]
[1776861605470,45.95,78247.81,0.0,-0.9767,2e-05,4.40198]
[1776861606528,45.95,78253.59,0.0,-0.97661,2e-05,4.41613]
[1776861607490,45.95,78253.59,0.0,-0.97661,2e-05,4.41613]
[1776861607697,45.95,78253.59,0.0,-0.97661,2e-05,4.41613]
[1776861608542,45.95,78260.62,0.0,-0.9765,2e-05,4.43334]
[1776861609912,45.95,78260.08,0.0,-0.97651,2e-05,4.43198]
[1776861609937,45.95,78260.08,0.0,-0.97651,2e-05,4.43198]
[1776861610556,45.95,78260.39,0.0,-0.97651,2e-05,4.4327]
[1776861615591,45.95,78261.81,0.0,-0.97649,2e-05,4.43594]
[1776861616616,45.95,78261.81,0.0,-0.97649,2e-05,4.43594]
[1776861616696,45.95,78261.81,0.0,-0.97649,2e-05,4.43594]
[1776861623647,45.95,78262.15,0.0,-0.97649,2e-05,4.43631]
[1776861625145,45.95,78261.56,0.0,-0.97649,2e-05,4.4348]
[1776861625192,45.95,78261.56,0.0,-0.97649,2e-05,4.4348]
[1776861627675,45.95,78264.87,0.0,-0.97645,2e-05,4.44277]
[1776861627913,45.95,78264.87,0.0,-0.97645,2e-05,4.44277]
[1776861627939,45.95,78264.87,0.0,-0.97645,2e-05,4.44277]
[1776861628682,45.95,78262.84,0.0,-0.97648,2e-05,4.4377]
[1776861630123,45.95,78262.85,0.0,-0.97648,2e-05,4.43766]
[1776861630191,45.95,78262.85,0.0,-0.97648,2e-05,4.43766]
[1776861633397,45.95,78261.82,0.0,-0.9765,2e-05,4.43289]
[1776861633437,45.95,78261.82,0.0,-0.9765,2e-05,4.43289]
[1776861633717,45.95,78255.01,0.0,-0.97661,2e-05,4.41613]
[1776861634581,45.95,78255.01,0.0,-0.97661,2e-05,4.41613]
[1776861634694,45.95,78255.01,0.0,-0.97661,2e-05,4.41613]
[1776861634724,45.95,78249.18,0.0,-0.9767,2e-05,4.40184]
[1776861639759,45.95,78253.68,0.0,-0.97663,2e-05,4.41277]
[1776861640146,45.95,78253.68,0.0,-0.97663,2e-05,4.41277]
[1776861640192,45.95,78253.68,0.0,-0.97663,2e-05,4.41277]
[1776861640247,45.95,78253.68,0.0,-0.97663,2e-05,4.41277]
[1776861640436,45.95,78253.68,0.0,-0.97663,2e-05,4.41277]
[1776861640765,45.95,78255.32,0.0,-0.9766,2e-05,4.41677]
[1776861641773,45.95,78261.41,0.0,-0.97651,2e-05,4.43167]
[1776861644463,45.95,78262.34,0.0,-0.9765,2e-05,4.43392]
[1776861644689,45.95,78262.34,0.0,-0.9765,2e-05,4.43392]
[1776861644718,45.95,78262.34,0.0,-0.9765,2e-05,4.43392]
[1776861644755,45.95,78259.65,0.0,-0.97654,2e-05,4.42718]
[1776861644938,45.95,78259.65,0.0,-0.97654,2e-05,4.42718]
[1776861649554,45.95,78259.79,0.0,-0.97654,2e-05,4.42735]
[1776861649611,45.95,78259.79,0.0,-0.97654,2e-05,4.42735]
[1776861649691,45.95,78259.79,0.0,-0.97654,2e-05,4.42735]
[1776861649710,45.95,78260.22,0.0,-0.97653,2e-05,4.42828]
[1776861649832,45.95,78256.96,0.0,-0.97658,2e-05,4.42029]
[1776861654867,45.95,78256.7,0.0,-0.97659,2e-05,4.41941]
[1776861657882,45.95,78256.16,0.0,-0.9766,2e-05,4.41799]
[1776861657936,45.95,78256.16,0.0,-0.9766,2e-05,4.41799]
[1776861658127,45.95,78256.16,0.0,-0.9766,2e-05,4.41799]
[1776861658192,45.95,78256.16,0.0,-0.9766,2e-05,4.41799]
[1776861658228,45.95,78249.53,0.0,-0.9767,2e-05,4.40168]
[1776861660909,45.95,78248.32,0.0,-0.97671,1e-05,4.39869]
[1776861662610,45.95,78248.32,0.0,-0.97671,1e-05,4.39869]
[1776861662689,45.95,78248.32,0.0,-0.97671,1e-05,4.39869]
[1776861662711,45.95,78248.82,0.0,-0.97671,2e-05,4.39988]
[1776861662935,45.95,78248.82,0.0,-0.97671,2e-05,4.39988]
[1776861663189,45.95,78248.82,0.0,-0.97671,2e-05,4.39988]
[1776861663290,45.95,78258.33,0.0,-0.97656,2e-05,4.42313]
[1776861664937,45.95,78260.11,0.0,-0.97654,2e-05,4.42738]
[1776861667204,45.94,78259.45,0.0,-0.97655,2e-05,4.4257]
[1776861667320,45.94,78259.45,0.0,-0.97655,2e-05,4.4257]
[1776861667442,45.94,78259.45,0.0,-0.97655,2e-05,4.4257]
[1776861667542,45.94,78257.88,0.0,-0.97657,2e-05,4.42179]
[1776861669160,45.94,78257.72,0.0,-0.97658,2e-05,4.42135]
[1776861669191,45.94,78257.72,0.0,-0.97658,2e-05,4.42135]
[1776861669312,45.94,78257.72,0.0,-0.97658,2e-05,4.42135]
[1776861669440,45.94,78257.72,0.0,-0.97658,2e-05,4.42135]
[1776861669541,45.94,78244.65,0.0,-0.97677,1e-05,4.38935]
[1776861669972,45.94,78240.56,0.0,-0.97683,1e-05,4.37939]
[1776861672993,45.94,78243.75,0.0,-0.97679,1e-05,4.38721]
[1776861678030,45.94,78245.66,0.0,-0.97676,1e-05,4.3919]
[1776861678194,45.94,78245.66,0.0,-0.97676,1e-05,4.3919]
[1776861678533,45.94,78245.66,0.0,-0.97676,1e-05,4.3919]
[1776861678690,45.94,78245.66,0.0,-0.97676,1e-05,4.3919]
[1776861678760,45.94,78245.97,0.0,-0.97675,1e-05,4.39267]
[1776861684071,45.95,78244.91,0.0,-0.97677,1e-05,4.39019]
[1776861685780,45.95,78244.91,0.0,-0.97677,1e-05,4.39019]
[1776861685937,45.95,78245.34,0.0,-0.97676,1e-05,4.39127]
[1776861686282,45.95,78245.34,0.0,-0.97676,1e-05,4.39127]
[1776861686439,45.95,78245.34,0.0,-0.97676,1e-05,4.39127]
[1776861686443,45.95,78245.34,0.0,-0.97676,1e-05,4.39129]
[1776861688099,45.95,78238.94,0.0,-0.97686,1e-05,4.37576]
[1776861689383,45.95,78238.94,0.0,-0.97686,1e-05,4.37576]
[1776861689436,45.95,78238.94,0.0,-0.97686,1e-05,4.37576]
[1776861689667,45.95,78238.94,0.0,-0.97686,1e-05,4.37576]
[1776861689704,45.95,78238.94,0.0,-0.97686,1e-05,4.37576]
[1776861689715,45.95,78231.42,0.0,-0.97697,1e-05,4.35755]
[1776861690113,45.95,78230.94,0.0,-0.97697,1e-05,4.35647]
[1776861691120,45.95,78224.87,0.0,-0.97707,1e-05,4.33985]
[1776861691845,45.95,78224.87,0.0,-0.97707,1e-05,4.33985]
[1776861691941,45.95,78224.87,0.0,-0.97707,1e-05,4.33985]
[1776861697161,45.95,78224.42,0.0,-0.97708,1e-05,4.33942]
[1776861698705,45.95,78224.42,0.0,-0.97708,1e-05,4.33942]
[1776861698776,45.95,78223.01,0.0,-0.9771,1e-05,4.33612]
[1776861698936,45.95,78223.01,0.0,-0.9771,1e-05,4.33612]
[1776861699048,45.95,78223.01,0.0,-0.9771,1e-05,4.33612]
[1776861699188,45.95,78223.01,0.0,-0.9771,1e-05,4.33612]
[1776861699213,45.95,78220.34,0.0,-0.97713,1e-05,4.3298]
[1776861702891,45.95,78221.18,0.0,-0.97712,1e-05,4.33221]
[1776861702937,45.95,78221.18,0.0,-0.97712,1e-05,4.33221]
[1776861706224,45.95,78218.12,0.0,-0.97716,1e-05,4.32532]
[1776861707425,45.95,78218.12,0.0,-0.97716,1e-05,4.32532]
[1776861707438,45.95,78218.12,0.0,-0.97716,1e-05,4.32532]
[1776861707526,45.95,78217.86,0.0,-0.97717,1e-05,4.32483]
[1776861710253,45.95,78210.43,0.0,-0.97727,1e-05,4.30734]
[1776861711043,45.95,78210.43,0.0,-0.97727,1e-05,4.30734]
[1776861711195,45.95,78210.43,0.0,-0.97727,1e-05,4.30734]
[1776861713274,45.95,78216.34,0.0,-0.97718,1e-05,4.32203]
[1776861714281,45.95,78221.4,0.0,-0.97711,1e-05,4.33436]
[1776861715719,45.95,78221.4,0.0,-0.97711,1e-05,4.33436]
[1776861715735,45.95,78257.62,0.0,-0.97657,2e-05,4.42257]
[1776861716315,45.95,78272.82,0.0,-0.97634,2e-05,4.45993]
[1776861717320,45.95,78265.22,0.0,-0.97645,2e-05,4.44107]
[1776861718327,45.95,78256.0,0.0,-0.97659,2e-05,4.41838]
[1776861718971,45.95,78256.0,0.0,-0.97659,2e-05,4.41838]
[1776861719334,45.95,78251.98,0.0,-0.97665,2e-05,4.4085]
[1776861720341,45.95,78257.7,0.0,-0.97657,2e-05,4.42248]
[1776861721348,45.95,78265.22,0.0,-0.97645,2e-05,4.44089]
[1776861722355,45.95,78266.0,0.0,-0.97644,2e-05,4.44274]
[1776861723362,45.95,78262.12,0.0,-0.9765,2e-05,4.43313]
[1776861724369,45.95,78265.18,0.0,-0.97645,2e-05,4.44058]
[1776861726383,45.95,78268.05,0.0,-0.97641,2e-05,4.44748]
[1776861727390,45.95,78263.69,0.0,-0.97648,2e-05,4.43667]
[1776861728397,45.95,78252.43,0.0,-0.97665,2e-05,4.40901]
[1776861728941,45.95,78252.43,0.0,-0.97665,2e-05,4.40901]
[1776861729195,45.95,78252.43,0.0,-0.97665,2e-05,4.40901]
[1776861729560,45.95,78252.31,0.0,-0.97665,2e-05,4.40869]
[1776861730162,45.95,78252.31,0.0,-0.97665,2e-05,4.40869]
[1776861730197,45.95,78252.31,0.0,-0.97665,2e-05,4.40869]
[1776861731833,45.95,78254.54,0.0,-0.97662,2e-05,4.41413]
[1776861731418,45.95,78260.96,0.0,-0.97652,2e-05,4.42983]
[1776861731940,45.95,78260.96,0.0,-0.97652,2e-05,4.42983]
[1776861732129,45.95,78260.96,0.0,-0.97652,2e-05,4.42983]
[1776861732196,45.95,78260.96,0.0,-0.97652,2e-05,4.42983]
[1776861732425,45.95,78265.6,0.0,-0.97645,2e-05,4.44117]
[1776861736147,45.95,78267.09,0.0,-0.97643,2e-05,4.4446]
[1776861736313,45.95,78267.09,0.0,-0.97643,2e-05,4.4446]
[1776861736437,45.95,78267.09,0.0,-0.97643,2e-05,4.4446]
[1776861737460,45.95,78276.93,0.0,-0.97628,2e-05,4.46868]
[1776861738467,45.95,78275.66,0.0,-0.9763,2e-05,4.46543]
[1776861739193,45.95,78275.66,0.0,-0.9763,2e-05,4.46543]
[1776861739452,45.95,78275.66,0.0,-0.9763,2e-05,4.46543]
[1776861739474,45.95,78269.46,0.0,-0.9764,2e-05,4.45003]
[1776861742196,45.95,78270.01,0.0,-0.97639,2e-05,4.45121]
[1776861742438,45.95,78270.01,0.0,-0.97639,2e-05,4.45121]
[1776861742495,45.95,78266.89,0.0,-0.97644,2e-05,4.44344]
[1776861744510,45.95,78262.85,0.0,-0.9765,2e-05,4.43337]
[1776861746412,45.95,78262.26,0.0,-0.97651,2e-05,4.43186]
[1776861746438,45.95,78262.26,0.0,-0.97651,2e-05,4.43186]
[1776861746524,45.95,78258.77,0.0,-0.97656,2e-05,4.42324]
[1776861747530,45.95,78252.25,0.0,-0.97666,2e-05,4.40724]
[1776861749545,45.95,78250.23,0.0,-0.97669,2e-05,4.40228]
[1776861750977,45.95,78250.2,0.0,-0.97669,2e-05,4.4022]
[1776861751193,45.95,78250.2,0.0,-0.97669,2e-05,4.4022]
[1776861760622,45.95,78252.01,0.0,-0.97667,2e-05,4.40459]
[1776861762636,45.95,78242.32,0.0,-0.97682,1e-05,4.38098]
[1776861763643,45.95,78236.44,0.0,-0.97691,1e-05,4.36674]
[1776861764650,45.95,78231.91,0.0,-0.97697,1e-05,4.35582]
[1776861767502,45.95,78229.69,0.0,-0.977,1e-05,4.35065]
[1776861767694,45.95,78229.69,0.0,-0.977,1e-05,4.35065]
[1776861770692,45.95,78234.04,0.0,-0.97694,1e-05,4.36162]
[1776861772021,45.95,78234.84,0.0,-0.97693,1e-05,4.36365]
[1776861772188,45.95,78234.84,0.0,-0.97693,1e-05,4.36365]
[1776861772568,45.95,78234.84,0.0,-0.97693,1e-05,4.36365]
[1776861772691,45.95,78234.84,0.0,-0.97693,1e-05,4.36365]
[1776861772706,45.95,78234.53,0.0,-0.97693,1e-05,4.36298]
[1776861774720,45.95,78229.33,0.0,-0.97701,1e-05,4.35055]
[1776861775201,45.95,78229.33,0.0,-0.97701,1e-05,4.35055]
[1776861775300,45.95,78229.33,0.0,-0.97701,1e-05,4.35055]
[1776861775436,45.95,78229.33,0.0,-0.97701,1e-05,4.35055]
[1776861775727,45.95,78222.04,0.0,-0.97711,1e-05,4.33302]
[1776861776734,45.95,78220.97,0.0,-0.97713,1e-05,4.33058]
[1776861778466,45.95,78222.92,0.0,-0.9771,1e-05,4.33542]
[1776861778692,45.95,78222.92,0.0,-0.9771,1e-05,4.33542]
[1776861781850,45.95,78223.68,0.0,-0.97708,1e-05,4.33764]
[1776861781935,45.95,78223.68,0.0,-0.97708,1e-05,4.33764]
[1776861785869,45.95,78221.0,0.0,-0.97712,1e-05,4.33169]
[1776861785935,45.95,78221.0,0.0,-0.97712,1e-05,4.33169]
[1776861785797,45.95,78217.0,0.0,-0.97718,1e-05,4.32217]
[1776861787278,45.95,78217.86,0.0,-0.97717,1e-05,4.3244]
[1776861787436,45.95,78217.86,0.0,-0.97717,1e-05,4.3244]
[1776861787811,45.96,78217.59,0.0,-0.97717,1e-05,4.32389]
[1776861788884,45.96,78217.59,0.0,-0.97717,1e-05,4.32389]
[1776861788937,45.96,78217.59,0.0,-0.97717,1e-05,4.32389]
[1776861788934,45.96,78222.81,0.0,-0.97709,1e-05,4.33664]
[1776861790832,45.96,78225.5,0.0,-0.97705,1e-05,4.34338]
[1776861795867,45.96,78222.61,0.0,-0.97709,1e-05,4.33701]
[1776861797977,45.96,78222.55,0.0,-0.97709,1e-05,4.33712]
[1776861798191,45.96,78222.55,0.0,-0.97709,1e-05,4.33712]
[1776861798265,45.96,78222.55,0.0,-0.97709,1e-05,4.33712]
[1776861798436,45.96,78222.55,0.0,-0.97709,1e-05,4.33712]
[1776861798888,45.96,78222.37,0.0,-0.97709,1e-05,4.33681]
[1776861803923,45.96,78222.73,0.0,-0.97708,1e-05,4.33832]
[1776861808957,45.96,78224.96,0.0,-0.97704,1e-05,4.34434]
[1776861809946,45.96,78224.96,0.0,-0.97704,1e-05,4.34434]
[1776861810200,45.96,78225.14,0.0,-0.97704,1e-05,4.3449]
[1776861810972,45.96,78231.69,0.0,-0.97694,1e-05,4.36088]
[1776861811979,45.96,78234.94,0.0,-0.9769,1e-05,4.36686]
[1776861812512,45.96,78234.94,0.0,-0.9769,1e-05,4.36686]
[1776861812689,45.96,78234.94,0.0,-0.9769,1e-05,4.36686]
[1776861812725,45.96,78234.94,0.0,-0.9769,1e-05,4.36686]
[1776861812936,45.96,78234.94,0.0,-0.9769,1e-05,4.36686]
[1776861812986,45.96,78229.88,0.0,-0.97698,1e-05,4.35467]
[1776861813999,45.96,78229.88,0.0,-0.97698,1e-05,4.35467]
[1776861814192,45.96,78226.12,0.0,-0.97703,1e-05,4.34565]
[1776861815000,45.96,78219.08,0.0,-0.97714,1e-05,4.32874]
[1776861816356,45.96,78219.08,0.0,-0.97714,1e-05,4.32874]
[1776861816439,45.96,78219.08,0.0,-0.97714,1e-05,4.32874]
[1776861816983,45.96,78219.08,0.0,-0.97714,1e-05,4.32874]
[1776861816458,45.96,78218.26,0.0,-0.97715,1e-05,4.32702]
[1776861817193,45.96,78218.26,0.0,-0.97715,1e-05,4.32702]
[1776861818022,45.96,78226.9,0.0,-0.97702,1e-05,4.34804]
[1776861819012,45.96,78226.9,0.0,-0.97702,1e-05,4.34804]
[1776861819194,45.96,78226.9,0.0,-0.97702,1e-05,4.34804]
[1776861819962,45.96,78226.9,0.0,-0.97702,1e-05,4.34804]
[1776861819998,45.97,78233.68,0.0,-0.97692,1e-05,4.36471]
[1776861820196,45.97,78233.68,0.0,-0.97692,1e-05,4.36471]
[1776861822626,45.97,78233.57,0.0,-0.97692,1e-05,4.36452]
[1776861822693,45.97,78233.57,0.0,-0.97692,1e-05,4.36452]
[1776861822773,45.97,78228.57,0.0,-0.97699,1e-05,4.35255]
[1776861823962,45.97,78228.57,0.0,-0.97699,1e-05,4.35255]
[1776861824197,45.97,78227.2,0.0,-0.97701,1e-05,4.34924]
[1776861830107,45.97,78227.43,0.0,-0.977,1e-05,4.35051]
[1776861831576,45.97,78227.43,0.0,-0.977,1e-05,4.35051]
[1776861831692,45.97,78227.43,0.0,-0.977,1e-05,4.35051]
[1776861832558,45.97,78229.41,0.0,-0.97697,1e-05,4.35551]
[1776861832690,45.97,78229.41,0.0,-0.97697,1e-05,4.35551]
[1776861832781,45.97,78229.46,0.0,-0.97697,1e-05,4.35572]
[1776861837005,45.97,78229.83,0.0,-0.97696,1e-05,4.3569]
[1776861837194,45.97,78229.27,0.0,-0.97697,1e-05,4.35563]
[1776861843202,45.97,78228.71,0.0,-0.97698,1e-05,4.35492]
[1776861848237,45.97,78228.74,0.0,-0.97697,1e-05,4.35546]
[1776861849610,45.97,78228.74,0.0,-0.97697,1e-05,4.35546]
[1776861849690,45.97,78228.74,0.0,-0.97697,1e-05,4.35546]
[1776861849759,45.97,78235.58,0.0,-0.97687,1e-05,4.37215]
[1776861854279,45.97,78231.78,0.0,-0.97692,1e-05,4.36324]
[1776861858306,45.97,78225.9,0.0,-0.97701,1e-05,4.34934]
[1776861859918,45.97,78225.9,0.0,-0.97701,1e-05,4.34934]
[1776861859937,45.97,78225.9,0.0,-0.97701,1e-05,4.34934]
[1776861862703,45.98,78221.58,0.0,-0.97707,1e-05,4.33923]
[1776861862936,45.98,78221.58,0.0,-0.97707,1e-05,4.33923]
[1776861863031,45.98,78221.51,0.0,-0.97707,1e-05,4.33918]
[1776861868377,45.98,78218.59,0.0,-0.97711,1e-05,4.3329]
[1776861872405,45.98,78222.5,0.0,-0.97706,1e-05,4.34084]
[1776861877440,45.98,78218.29,0.0,-0.97712,1e-05,4.33126]
[1776861880462,45.98,78222.98,0.0,-0.97705,1e-05,4.34298]
[1776861885497,45.98,78222.67,0.0,-0.97705,1e-05,4.34278]
[1776861887511,45.98,78217.53,0.0,-0.97712,1e-05,4.3306]
[1776861892546,45.99,78216.49,0.0,-0.97713,1e-05,4.32875]
[1776861898588,45.99,78216.03,0.0,-0.97713,1e-05,4.32843]
[1776861900601,45.99,78219.8,0.0,-0.97708,1e-05,4.33777]
[1776861901609,45.99,78227.98,0.0,-0.97696,1e-05,4.35767]
[1776861902872,45.99,78237.02,0.0,-0.97682,1e-05,4.37969]
[1776861903623,45.99,78238.11,0.0,-0.9768,1e-05,4.38237]
[1776861905414,45.99,78238.91,0.0,-0.97679,1e-05,4.38435]
[1776861905434,45.99,78238.91,0.0,-0.97679,1e-05,4.38435]
[1776861905637,45.99,78240.75,0.0,-0.97676,1e-05,4.38886]
[1776861906644,45.99,78248.17,0.0,-0.97665,2e-05,4.40698]
[1776861908658,45.99,78248.44,0.0,-0.97665,2e-05,4.40763]
[1776861912872,45.99,78249.82,0.0,-0.97663,2e-05,4.41099]
[1776861913198,45.99,78249.14,0.0,-0.97664,2e-05,4.40933]
[1776861916485,45.99,78247.78,0.0,-0.97666,2e-05,4.40599]
[1776861916691,45.99,78247.78,0.0,-0.97666,2e-05,4.40599]
[1776861916714,45.99,78247.25,0.0,-0.97667,2e-05,4.4047]
[1776861922063,45.99,78248.6,0.0,-0.97665,2e-05,4.40803]
[1776861924588,45.99,78252.61,0.0,-0.97659,2e-05,4.41783]
[1776861924695,45.99,78252.61,0.0,-0.97659,2e-05,4.41783]
[1776861924954,45.99,78254.84,0.0,-0.97655,2e-05,4.42328]
[1776861926784,45.99,78260.73,0.0,-0.97646,2e-05,4.43769]
[1776861927792,45.99,78270.12,0.0,-0.97632,2e-05,4.46075]
[1776861928799,45.99,78269.33,0.0,-0.97633,2e-05,4.45871]
[1776861930812,45.99,78261.9,0.0,-0.97644,2e-05,4.44084]
[1776861931820,45.99,78261.31,0.0,-0.97646,2e-05,4.43787]
[1776861934841,45.99,78267.1,0.0,-0.97636,2e-05,4.45367]
[1776861936979,46.0,78273.05,0.0,-0.97627,2e-05,4.46932]
[1776861940847,46.0,78276.64,0.0,-0.9762,2e-05,4.47959]
[1776861940935,46.0,78276.64,0.0,-0.9762,2e-05,4.47959]
[1776861940951,46.0,78277.29,0.0,-0.97619,2e-05,4.48107]
[1776861943904,46.0,78281.87,0.0,-0.97613,2e-05,4.49203]
[1776861948940,46.0,78280.5,0.0,-0.97615,2e-05,4.48795]
[1776861953284,46.0,78282.45,0.0,-0.97612,2e-05,4.49225]
[1776861955194,46.0,78282.61,0.0,-0.97612,2e-05,4.49238]
[1776861960755,45.99,78281.65,0.0,-0.97614,2e-05,4.48934]
[1776861960828,45.99,78281.65,0.0,-0.97614,2e-05,4.48934]
[1776861960937,45.99,78281.65,0.0,-0.97614,2e-05,4.48934]
[1776861961024,45.99,78279.4,0.0,-0.97618,2e-05,4.48365]
[1776861962031,45.99,78273.1,0.0,-0.97627,2e-05,4.46797]
[1776861965797,45.99,78274.59,0.0,-0.97625,2e-05,4.47136]
[1776861966076,45.99,78274.59,0.0,-0.97625,2e-05,4.47136]
[1776861966120,45.99,78281.75,0.0,-0.97614,2e-05,4.48897]
[1776861967066,45.99,78285.16,0.0,-0.97609,2e-05,4.49729]
[1776861969383,45.99,78285.55,0.0,-0.97609,2e-05,4.49798]
[1776861971094,45.99,78293.54,0.0,-0.97597,2e-05,4.51753]
[1776861974114,45.99,78299.89,0.0,-0.97587,2e-05,4.53281]
[1776861975122,45.99,78311.89,0.0,-0.97569,2e-05,4.56262]
[1776861976129,45.99,78317.35,0.0,-0.97561,2e-05,4.57612]
[1776861977146,45.99,78318.68,0.0,-0.97559,2e-05,4.57921]
[1776861980167,45.99,78320.78,0.0,-0.97556,2e-05,4.58367]
[1776861981174,45.98,78314.68,0.0,-0.97566,2e-05,4.56806]
[1776861981707,45.98,78314.68,0.0,-0.97566,2e-05,4.56806]
[1776861981856,45.98,78314.68,0.0,-0.97566,2e-05,4.56806]
[1776861981937,45.98,78314.68,0.0,-0.97566,2e-05,4.56806]
[1776861982181,45.98,78313.88,0.0,-0.97567,2e-05,4.56577]
[1776861987219,45.98,78313.81,0.0,-0.97568,2e-05,4.56434]
[1776861988435,45.98,78313.81,0.0,-0.97568,2e-05,4.56434]
[1776861988691,45.98,78313.81,0.0,-0.97568,2e-05,4.56434]
[1776861988867,45.98,78313.81,0.0,-0.97568,2e-05,4.56434]
[1776861988936,45.98,78313.81,0.0,-0.97568,2e-05,4.56434]
[1776861988968,45.98,78317.17,0.0,-0.97563,2e-05,4.57227]
[1776861990241,45.98,78326.11,0.0,-0.97549,2e-05,4.59449]
[1776861991254,45.98,78347.2,0.0,-0.97517,2e-05,4.64547]
[1776861992257,45.98,78354.06,0.0,-0.97507,2e-05,4.66261]
[1776861993264,45.98,78349.35,0.0,-0.97514,2e-05,4.65023]
[1776861995278,45.97,78353.98,0.0,-0.97508,2e-05,4.66119]
[1776861998741,45.97,78355.54,0.0,-0.97506,2e-05,4.66434]
[1776861998821,45.97,78355.54,0.0,-0.97506,2e-05,4.66434]
[1776861998936,45.97,78355.54,0.0,-0.97506,2e-05,4.66434]
[1776861999037,45.97,78357.28,0.0,-0.97503,2e-05,4.66795]
[1776862004345,45.96,78356.98,0.0,-0.97505,2e-05,4.66469]
[1776862007366,45.96,78341.94,0.0,-0.9753,2e-05,4.62526]
[1776862008372,45.96,78339.41,0.0,-0.97534,2e-05,4.61852]
[1776862010386,45.96,78334.44,0.0,-0.97542,2e-05,4.60531]
[1776862011394,45.96,78327.81,0.0,-0.97553,2e-05,4.58828]
[1776862012933,45.96,78327.81,0.0,-0.97553,2e-05,4.58828]
[1776862013192,45.96,78327.81,0.0,-0.97553,2e-05,4.58828]
[1776862013035,45.96,78327.7,0.0,-0.97553,2e-05,4.58773]
[1776862013438,45.96,78327.7,0.0,-0.97553,2e-05,4.58773]
[1776862013688,45.96,78327.7,0.0,-0.97553,2e-05,4.58773]
[1776862014416,45.96,78321.41,0.0,-0.97563,2e-05,4.57137]
[1776862016431,45.95,78317.83,0.0,-0.97569,2e-05,4.5619]
[1776862017772,45.95,78317.83,0.0,-0.97569,2e-05,4.5619]
[1776862017938,45.95,78317.83,0.0,-0.97569,2e-05,4.5619]
[1776862018444,45.95,78325.81,0.0,-0.97557,2e-05,4.58148]
[1776862019664,45.95,78325.81,0.0,-0.97557,2e-05,4.58148]
[1776862019688,45.95,78325.81,0.0,-0.97557,2e-05,4.58148]
[1776862019766,45.95,78333.14,0.0,-0.97546,2e-05,4.59968]
[1776862020459,45.95,78333.61,0.0,-0.97545,2e-05,4.60057]
[1776862022858,45.95,78333.61,0.0,-0.97545,2e-05,4.60057]
[1776862022939,45.95,78333.61,0.0,-0.97545,2e-05,4.60057]
[1776862027987,45.95,78338.6,0.0,-0.97539,2e-05,4.61136]
[1776862028031,45.95,78338.6,0.0,-0.97539,2e-05,4.61136]
[1776862028191,45.95,78338.6,0.0,-0.97539,2e-05,4.61136]
[1776862028132,45.95,78338.54,0.0,-0.97539,2e-05,4.6109]
[1776862032543,45.94,78333.22,0.0,-0.97548,2e-05,4.59596]
[1776862033769,45.94,78333.22,0.0,-0.97548,2e-05,4.59596]
[1776862033935,45.94,78333.22,0.0,-0.97548,2e-05,4.59596]
[1776862034013,45.94,78333.22,0.0,-0.97548,2e-05,4.59596]
[1776862034195,45.94,78333.22,0.0,-0.97548,2e-05,4.59596]
[1776862034220,45.94,78331.45,0.0,-0.97551,2e-05,4.59121]
[1776862037847,45.94,78331.35,0.0,-0.97552,2e-05,4.59069]
[1776862037941,45.94,78331.35,0.0,-0.97552,2e-05,4.59069]
[1776862038043,45.94,78330.07,0.0,-0.97554,2e-05,4.58719]
[1776862038319,45.94,78330.07,0.0,-0.97554,2e-05,4.58719]
[1776862038436,45.94,78330.07,0.0,-0.97554,2e-05,4.58719]
[1776862038585,45.94,78323.82,0.0,-0.97564,2e-05,4.5712]
[1776862040599,45.94,78319.3,0.0,-0.97571,2e-05,4.55938]
[1776862041710,45.94,78319.3,0.0,-0.97571,2e-05,4.55938]
[1776862041793,45.94,78319.3,0.0,-0.97571,2e-05,4.55938]
[1776862041936,45.94,78319.3,0.0,-0.97571,2e-05,4.55938]
[1776862041946,45.94,78322.78,0.0,-0.97566,2e-05,4.56788]
[1776862046240,45.94,78321.11,0.0,-0.97569,2e-05,4.56297]
[1776862046312,45.94,78321.68,0.0,-0.97568,2e-05,4.56417]
[1776862046435,45.94,78321.68,0.0,-0.97568,2e-05,4.56417]
[1776862046641,45.94,78323.22,0.0,-0.97566,2e-05,4.5678]
[1776862049662,45.93,78317.28,0.0,-0.97575,2e-05,4.55221]
[1776862050387,45.93,78317.28,0.0,-0.97575,2e-05,4.55221]
[1776862050435,45.93,78317.28,0.0,-0.97575,2e-05,4.55221]
[1776862050489,45.93,78317.28,0.0,-0.97575,2e-05,4.55221]
[1776862050691,45.93,78317.28,0.0,-0.97575,2e-05,4.55221]
[1776862050705,45.93,78316.51,0.0,-0.97577,2e-05,4.55007]
[1776862052683,45.93,78310.39,0.0,-0.97588,2e-05,4.5323]
[1776862057718,45.93,78316.6,0.0,-0.97578,2e-05,4.54697]
[1776862058855,45.93,78316.6,0.0,-0.97578,2e-05,4.54697]
[1776862058923,45.93,78316.6,0.0,-0.97578,2e-05,4.54697]
[1776862058939,45.93,78316.6,0.0,-0.97578,2e-05,4.54697]
[1776862059017,45.93,78317.5,0.0,-0.97577,2e-05,4.54902]
[1776862064459,45.93,78318.42,0.0,-0.97576,2e-05,4.55025]
[1776862064514,45.93,78318.42,0.0,-0.97576,2e-05,4.55025]
[1776862064691,45.93,78318.42,0.0,-0.97576,2e-05,4.55025]
[1776862064768,45.93,78317.06,0.0,-0.97579,2e-05,4.54662]
[1776862069802,45.92,78318.43,0.0,-0.97577,2e-05,4.54898]
[1776862070810,45.92,78314.37,0.0,-0.97584,2e-05,4.53861]
[1776862071596,45.92,78314.37,0.0,-0.97584,2e-05,4.53861]
[1776862071691,45.92,78314.37,0.0,-0.97584,2e-05,4.53861]
[1776862071799,45.92,78314.37,0.0,-0.97584,2e-05,4.53861]
[1776862071944,45.92,78314.37,0.0,-0.97584,2e-05,4.53861]
[1776862071955,45.92,78308.83,0.0,-0.97592,2e-05,4.52457]
[1776862077859,45.92,78309.22,0.0,-0.97592,2e-05,4.52446]
[1776862081887,45.92,78301.3,0.0,-0.97605,2e-05,4.50401]
[1776862084121,45.92,78302.76,0.0,-0.97603,2e-05,4.50749]
[1776862084192,45.92,78302.76,0.0,-0.97603,2e-05,4.50749]
[1776862084243,45.92,78302.76,0.0,-0.97603,2e-05,4.50749]
[1776862084293,45.92,78302.49,0.0,-0.97604,2e-05,4.50667]
[1776862084437,45.92,78302.49,0.0,-0.97604,2e-05,4.50667]
[1776862087929,45.92,78296.47,0.0,-0.97613,2e-05,4.49111]
[1776862092513,45.91,78299.7,0.0,-0.97609,2e-05,4.49855]
[1776862092656,45.91,78299.7,0.0,-0.97609,2e-05,4.49855]
[1776862092686,45.91,78299.7,0.0,-0.97609,2e-05,4.49855]
[1776862092964,45.91,78298.04,0.0,-0.97611,2e-05,4.49428]
[1776862095986,45.91,78290.25,0.0,-0.97623,2e-05,4.47453]
[1776862096993,45.91,78284.25,0.0,-0.97633,2e-05,4.45959]
[1776862098476,45.91,78282.59,0.0,-0.97635,2e-05,4.45541]
[1776862098687,45.91,78282.59,0.0,-0.97635,2e-05,4.45541]
[1776862099007,45.91,78277.18,0.0,-0.97643,2e-05,4.442]
[1776862100017,45.91,78263.53,0.0,-0.97664,2e-05,4.40843]
[1776862101021,45.91,78259.59,0.0,-0.9767,2e-05,4.3988]
[1776862103769,45.91,78258.7,0.0,-0.97671,2e-05,4.39665]
[1776862103937,45.91,78258.7,0.0,-0.97671,2e-05,4.39665]
[1776862105050,45.91,78253.32,0.0,-0.97679,1e-05,4.38355]
[1776862107064,45.91,78246.3,0.0,-0.9769,1e-05,4.36656]
[1776862108071,45.91,78240.31,0.0,-0.97699,1e-05,4.35209]
[1776862109078,45.91,78234.6,0.0,-0.97707,1e-05,4.33835]
[1776862112099,45.91,78230.05,0.0,-0.97715,1e-05,4.32572]
[1776862114113,45.91,78223.34,0.0,-0.97724,1e-05,4.30984]
[1776862114339,45.91,78223.34,0.0,-0.97724,1e-05,4.30984]
[1776862114437,45.91,78223.34,0.0,-0.97724,1e-05,4.30984]
[1776862114640,45.91,78223.34,0.0,-0.97724,1e-05,4.30984]
[1776862114692,45.91,78223.34,0.0,-0.97724,1e-05,4.30984]
[1776862115120,45.91,78222.71,0.0,-0.97725,1e-05,4.30849]
[1776862118141,45.92,78218.94,0.0,-0.9773,1e-05,4.29995]
[1776862120155,45.92,78214.11,0.0,-0.97737,1e-05,4.28873]
[1776862122169,45.92,78218.19,0.0,-0.97731,1e-05,4.29892]
[1776862127203,45.92,78216.72,0.0,-0.97733,1e-05,4.2963]
[1776862129388,45.92,78216.26,0.0,-0.97733,1e-05,4.29556]
[1776862129448,45.92,78216.26,0.0,-0.97733,1e-05,4.29556]
[1776862130227,45.92,78227.28,0.0,-0.97717,1e-05,4.32227]
[1776862130546,45.92,78227.28,0.0,-0.97717,1e-05,4.32227]
[1776862131234,45.92,78229.64,0.0,-0.97713,1e-05,4.3281]
[1776862133565,45.92,78230.42,0.0,-0.97712,1e-05,4.33024]
[1776862139293,45.92,78224.01,0.0,-0.97721,1e-05,4.31554]
[1776862142798,45.93,78223.04,0.0,-0.97722,1e-05,4.31366]
[1776862142936,45.93,78223.04,0.0,-0.97722,1e-05,4.31366]
[1776862143548,45.93,78223.75,0.0,-0.97721,1e-05,4.31552]
[1776862143686,45.93,78223.75,0.0,-0.97721,1e-05,4.31552]
[1776862144328,45.93,78223.77,0.0,-0.97721,1e-05,4.31572]
[1776862146342,45.93,78227.93,0.0,-0.97714,1e-05,4.32604]
[1776862148355,45.93,78233.29,0.0,-0.97706,1e-05,4.33925]
[1776862148480,45.93,78233.29,0.0,-0.97706,1e-05,4.33925]
[1776862148688,45.93,78233.29,0.0,-0.97706,1e-05,4.33925]
[1776862151377,45.93,78220.44,0.0,-0.97725,1e-05,4.30858]
[1776862152302,45.93,78220.44,0.0,-0.97725,1e-05,4.30858]
[1776862152360,45.93,78220.44,0.0,-0.97725,1e-05,4.30871]
[1776862152435,45.93,78220.44,0.0,-0.97725,1e-05,4.30871]
[1776862152482,45.93,78220.44,0.0,-0.97725,1e-05,4.30871]
[1776862152693,45.93,78220.44,0.0,-0.97725,1e-05,4.30871]
[1776862152751,45.93,78218.35,0.0,-0.97728,1e-05,4.30384]
[1776862156957,45.93,78217.23,0.0,-0.97729,1e-05,4.30149]
[1776862157196,45.93,78217.23,0.0,-0.97729,1e-05,4.30149]
[1776862157295,45.93,78217.23,0.0,-0.97729,1e-05,4.30149]
[1776862157350,45.93,78216.75,0.0,-0.9773,1e-05,4.30067]
[1776862157435,45.93,78216.75,0.0,-0.9773,1e-05,4.30067]
[1776862165475,45.94,78214.85,0.0,-0.97732,1e-05,4.29765]
[1776862170510,45.94,78214.82,0.0,-0.97731,1e-05,4.29837]
[1776862175545,45.94,78214.2,0.0,-0.97733,1e-05,4.29565]
[1776862181222,45.94,78215.4,0.0,-0.97731,1e-05,4.29914]
[1776862181296,45.94,78214.48,0.0,-0.97732,1e-05,4.29707]
[1776862181436,45.94,78214.48,0.0,-0.97732,1e-05,4.29707]
[1776862181604,45.94,78214.48,0.0,-0.97732,1e-05,4.29707]
[1776862181693,45.94,78214.48,0.0,-0.97732,1e-05,4.29707]
[1776862184990,45.94,78213.51,0.0,-0.97733,1e-05,4.29518]
[1776862185190,45.94,78213.51,0.0,-0.97733,1e-05,4.29518]
[1776862185262,45.94,78212.64,0.0,-0.97734,1e-05,4.29324]
[1776862190652,45.95,78211.62,0.0,-0.97735,1e-05,4.29169]
[1776862191747,45.95,78211.62,0.0,-0.97735,1e-05,4.29169]
[1776862191937,45.95,78211.62,0.0,-0.97735,1e-05,4.29169]
[1776862197701,45.95,78208.92,0.0,-0.97738,1e-05,4.28735]
[1776862198999,45.95,78208.92,0.0,-0.97738,1e-05,4.28735]
[1776862199099,45.95,78208.92,0.0,-0.97738,1e-05,4.28735]
[1776862199195,45.95,78208.92,0.0,-0.97738,1e-05,4.28735]
[1776862199273,45.95,78208.23,0.0,-0.97739,1e-05,4.28584]
[1776862202270,45.95,78204.93,0.0,-0.97743,1e-05,4.27824]
[1776862202316,45.95,78204.93,0.0,-0.97743,1e-05,4.27824]
[1776862202418,45.95,78205.75,0.0,-0.97742,1e-05,4.28037]
[1776862202436,45.95,78205.75,0.0,-0.97742,1e-05,4.28037]
[1776862205757,45.95,78213.75,0.0,-0.9773,1e-05,4.30018]
[1776862207425,45.95,78213.75,0.0,-0.9773,1e-05,4.30018]
[1776862207435,45.95,78213.75,0.0,-0.9773,1e-05,4.30018]
[1776862207712,45.96,78216.6,0.0,-0.97725,1e-05,4.30773]
[1776862207936,45.96,78216.6,0.0,-0.97725,1e-05,4.30773]
[1776862208015,45.96,78220.33,0.0,-0.97719,1e-05,4.31739]
[1776862212806,45.96,78215.05,0.0,-0.97727,1e-05,4.3052]
[1776862213851,45.96,78215.05,0.0,-0.97727,1e-05,4.3052]
[1776862213937,45.96,78215.05,0.0,-0.97727,1e-05,4.3052]
[1776862214128,45.96,78215.05,0.0,-0.97727,1e-05,4.3052]
[1776862214200,45.96,78215.05,0.0,-0.97727,1e-05,4.3052]
[1776862214301,45.96,78213.12,0.0,-0.9773,1e-05,4.30069]
[1776862219855,45.96,78210.95,0.0,-0.97732,1e-05,4.29631]
[1776862222789,45.96,78211.63,0.0,-0.97731,1e-05,4.29821]
[1776862222936,45.96,78211.63,0.0,-0.97731,1e-05,4.29821]
[1776862223078,45.96,78211.63,0.0,-0.97731,1e-05,4.29821]
[1776862223195,45.96,78211.63,0.0,-0.97731,1e-05,4.29821]
[1776862223283,45.96,78211.74,0.0,-0.97731,1e-05,4.29861]
[1776862228794,45.96,78212.06,0.0,-0.9773,1e-05,4.30005]
[1776862228936,45.96,78212.06,0.0,-0.9773,1e-05,4.30005]
[1776862229100,45.96,78212.06,0.0,-0.9773,1e-05,4.30005]
[1776862229193,45.96,78212.06,0.0,-0.9773,1e-05,4.30005]
[1776862229258,45.96,78217.31,0.0,-0.97722,1e-05,4.3128]
[1776862234960,45.97,78215.31,0.0,-0.97726,1e-05,4.30669]
[1776862235884,45.97,78215.31,0.0,-0.97726,1e-05,4.30669]
[1776862235936,45.97,78215.31,0.0,-0.97726,1e-05,4.30669]
[1776862236081,45.97,78215.31,0.0,-0.97726,1e-05,4.30669]
[1776862236194,45.97,78215.31,0.0,-0.97726,1e-05,4.30669]
[1776862236295,45.97,78215.46,0.0,-0.97725,1e-05,4.30717]
[1776862239259,45.97,78215.79,0.0,-0.97725,1e-05,4.30809]
[1776862239436,45.97,78215.79,0.0,-0.97725,1e-05,4.30809]
[1776862239361,45.97,78220.05,0.0,-0.97718,1e-05,4.31857]
[1776862240759,45.97,78220.56,0.0,-0.97717,1e-05,4.3199]
[1776862240940,45.97,78220.56,0.0,-0.97717,1e-05,4.3199]
[1776862241002,45.97,78222.96,0.0,-0.97714,1e-05,4.32579]
[1776862242212,45.97,78222.96,0.0,-0.97714,1e-05,4.32579]
[1776862242435,45.97,78222.96,0.0,-0.97714,1e-05,4.32579]
[1776862242251,45.97,78228.78,0.0,-0.97705,1e-05,4.33993]
[1776862243689,45.97,78229.92,0.0,-0.97703,1e-05,4.34275]
[1776862244023,45.97,78229.88,0.0,-0.97703,1e-05,4.34272]
[1776862249058,45.97,78232.8,0.0,-0.97699,1e-05,4.35012]
[1776862250920,45.97,78231.82,0.0,-0.977,1e-05,4.34781]
[1776862250945,45.97,78231.82,0.0,-0.977,1e-05,4.34781]
[1776862251255,45.97,78231.82,0.0,-0.977,1e-05,4.34781]
[1776862251434,45.97,78231.82,0.0,-0.977,1e-05,4.34781]
[1776862251292,45.97,78230.24,0.0,-0.97703,1e-05,4.34405]
[1776862257114,45.97,78232.97,0.0,-0.97698,1e-05,4.35108]
[1776862259851,45.97,78231.4,0.0,-0.97701,1e-05,4.34742]
[1776862259943,45.97,78231.4,0.0,-0.97701,1e-05,4.34742]
[1776862260151,45.97,78231.4,0.0,-0.97701,1e-05,4.34742]
[1776862260189,45.97,78231.4,0.0,-0.97701,1e-05,4.34742]
[1776862260215,45.97,78230.52,0.0,-0.97702,1e-05,4.34537]
[1776862262149,45.97,78236.19,0.0,-0.97693,1e-05,4.35927]
[1776862263191,45.97,78236.19,0.0,-0.97693,1e-05,4.35927]
[1776862263434,45.97,78236.19,0.0,-0.97693,1e-05,4.35927]
[1776862263231,45.97,78239.6,0.0,-0.97688,1e-05,4.3676]
[1776862265148,45.97,78236.86,0.0,-0.97692,1e-05,4.361]
[1776862265199,45.97,78236.86,0.0,-0.97692,1e-05,4.361]
[1776862265258,45.97,78233.45,0.0,-0.97697,1e-05,4.35279]
[1776862268190,45.97,78230.23,0.0,-0.97702,1e-05,4.34522]
[1776862268568,45.97,78230.23,0.0,-0.97702,1e-05,4.34522]
[1776862268691,45.97,78230.23,0.0,-0.97702,1e-05,4.34522]
[1776862274233,45.97,78229.31,0.0,-0.97703,1e-05,4.34355]
[1776862275977,45.97,78228.24,0.0,-0.97704,1e-05,4.34106]
[1776862276187,45.97,78228.24,0.0,-0.97704,1e-05,4.34106]
[1776862276200,45.97,78228.24,0.0,-0.97704,1e-05,4.34106]
[1776862276435,45.97,78228.24,0.0,-0.97704,1e-05,4.34106]
[1776862276465,45.98,78227.02,0.0,-0.97706,1e-05,4.3382]
[1776862279267,45.98,78232.0,0.0,-0.97699,1e-05,4.35055]
[1776862281472,45.98,78233.87,0.0,-0.97696,1e-05,4.35516]
[1776862281517,45.98,78237.45,0.0,-0.9769,1e-05,4.36391]
[1776862281618,45.98,78237.45,0.0,-0.9769,1e-05,4.36391]
[1776862281901,45.98,78237.45,0.0,-0.9769,1e-05,4.36391]
[1776862281938,45.98,78237.45,0.0,-0.9769,1e-05,4.36391]
[1776862282289,45.98,78240.39,0.0,-0.97686,1e-05,4.37111]
[1776862285310,45.98,78246.45,0.0,-0.97677,1e-05,4.38599]
[1776862285585,45.98,78246.45,0.0,-0.97677,1e-05,4.38599]
[1776862285696,45.98,78246.45,0.0,-0.97677,1e-05,4.38599]
[1776862286316,45.98,78246.45,0.0,-0.97677,1e-05,4.38599]
[1776862286435,45.98,78246.45,0.0,-0.97677,1e-05,4.38599]
[1776862286419,45.98,78246.85,0.0,-0.97676,1e-05,4.38698]
[1776862289338,45.98,78242.99,0.0,-0.97682,1e-05,4.37764]
[1776862291769,45.98,78240.55,0.0,-0.97687,1e-05,4.36974]
[1776862291936,45.98,78240.55,0.0,-0.97687,1e-05,4.36974]
[1776862292023,45.98,78240.55,0.0,-0.97687,1e-05,4.36974]
[1776862292189,45.98,78240.55,0.0,-0.97687,1e-05,4.36974]
[1776862292206,45.98,78240.55,0.0,-0.97687,1e-05,4.36978]
[1776862295206,45.98,78240.18,0.0,-0.97687,1e-05,4.36897]
[1776862295434,45.98,78240.18,0.0,-0.97687,1e-05,4.36897]
[1776862295380,45.98,78239.81,0.0,-0.97688,1e-05,4.36812]
[1776862295576,45.98,78239.81,0.0,-0.97688,1e-05,4.36812]
[1776862295688,45.98,78239.81,0.0,-0.97688,1e-05,4.36812]
[1776862296387,45.98,78239.74,0.0,-0.97688,1e-05,4.368]
[1776862303454,45.98,78229.07,0.0,-0.97703,1e-05,4.3425]
[1776862304521,45.98,78223.41,0.0,-0.97712,1e-05,4.32892]
[1776862305266,45.98,78223.41,0.0,-0.97712,1e-05,4.32892]
[1776862305436,45.98,78223.41,0.0,-0.97712,1e-05,4.32892]
[1776862305698,45.98,78222.42,0.0,-0.97713,1e-05,4.32665]
[1776862306473,45.98,78221.96,0.0,-0.97714,1e-05,4.32566]
[1776862311530,45.98,78223.61,0.0,-0.97711,1e-05,4.33013]
[1776862311687,45.98,78222.37,0.0,-0.97713,1e-05,4.32726]
[1776862313843,45.98,78226.92,0.0,-0.97706,1e-05,4.33848]
[1776862313936,45.98,78226.92,0.0,-0.97706,1e-05,4.33848]
[1776862314530,45.98,78227.52,0.0,-0.97705,1e-05,4.34003]
[1776862317503,45.98,78227.18,0.0,-0.97705,1e-05,4.33941]
[1776862317687,45.98,78223.36,0.0,-0.97711,1e-05,4.33028]
[1776862321632,45.98,78220.48,0.0,-0.97715,1e-05,4.32367]
[1776862321693,45.98,78220.48,0.0,-0.97715,1e-05,4.32367]
[1776862321733,45.98,78224.36,0.0,-0.97709,1e-05,4.33328]
[1776862322646,45.98,78224.36,0.0,-0.97709,1e-05,4.33328]
[1776862322689,45.98,78224.36,0.0,-0.97709,1e-05,4.33328]
[1776862322743,45.98,78226.55,0.0,-0.97706,1e-05,4.33867]
[1776862326135,45.98,78226.56,0.0,-0.97706,1e-05,4.3388]
[1776862326193,45.98,78226.56,0.0,-0.97706,1e-05,4.3388]
[1776862329131,45.99,78223.24,0.0,-0.9771,1e-05,4.33107]
[1776862329195,45.99,78223.24,0.0,-0.9771,1e-05,4.33107]
[1776862329597,45.99,78223.25,0.0,-0.9771,1e-05,4.33131]
[1776862329687,45.99,78223.25,0.0,-0.9771,1e-05,4.33131]
[1776862329788,45.99,78225.92,0.0,-0.97706,1e-05,4.33787]
[1776862332984,45.99,78227.02,0.0,-0.97704,1e-05,4.34063]
[1776862333192,45.99,78227.02,0.0,-0.97704,1e-05,4.34063]
[1776862333581,45.99,78230.46,0.0,-0.97699,1e-05,4.34914]
[1776862333688,45.99,78230.46,0.0,-0.97699,1e-05,4.34914]
[1776862333789,45.99,78234.77,0.0,-0.97693,1e-05,4.35966]
[1776862336685,45.99,78236.66,0.0,-0.9769,1e-05,4.36442]
[1776862339239,45.99,78236.66,0.0,-0.9769,1e-05,4.36442]
[1776862339436,45.99,78236.66,0.0,-0.9769,1e-05,4.36442]
[1776862344741,45.99,78235.19,0.0,-0.97692,1e-05,4.36126]
[1776862346345,45.99,78235.19,0.0,-0.97692,1e-05,4.36126]
[1776862346434,45.99,78235.19,0.0,-0.97692,1e-05,4.36126]
[1776862346526,45.99,78235.19,0.0,-0.97692,1e-05,4.36126]
[1776862346558,45.99,78234.97,0.0,-0.97692,1e-05,4.36079]
[1776862346703,45.99,78234.97,0.0,-0.97692,1e-05,4.36079]
[1776862346754,45.99,78230.65,0.0,-0.97698,1e-05,4.35038]
[1776862351791,45.99,78235.12,0.0,-0.97693,1e-05,4.35959]
[1776862353998,45.99,78235.32,0.0,-0.97692,1e-05,4.36014]
[1776862354192,45.99,78235.32,0.0,-0.97692,1e-05,4.36014]
[1776862354813,45.99,78244.69,0.0,-0.97678,1e-05,4.38303]
[1776862355824,45.99,78243.7,0.0,-0.9768,1e-05,4.38064]
[1776862357685,45.99,78243.09,0.0,-0.97681,1e-05,4.37919]
[1776862357935,45.99,78243.09,0.0,-0.97681,1e-05,4.37919]
[1776862358088,45.99,78243.09,0.0,-0.97681,1e-05,4.37919]
[1776862358193,45.99,78243.09,0.0,-0.97681,1e-05,4.37919]
[1776862358294,45.99,78238.49,0.0,-0.97687,1e-05,4.36803]
[1776862360050,45.99,78240.51,0.0,-0.97684,1e-05,4.37298]
[1776862360143,45.99,78240.51,0.0,-0.97684,1e-05,4.37298]
[1776862360189,45.99,78240.51,0.0,-0.97684,1e-05,4.37298]
[1776862360245,45.99,78240.71,0.0,-0.97684,1e-05,4.37351]
[1776862361866,45.99,78218.17,0.0,-0.97717,1e-05,4.31907]
[1776862362807,45.99,78218.17,0.0,-0.97717,1e-05,4.31907]
[1776862362935,45.99,78218.17,0.0,-0.97717,1e-05,4.31907]
[1776862362958,45.99,78217.91,0.0,-0.97718,1e-05,4.31858]
[1776862365081,45.99,78219.75,0.0,-0.97715,1e-05,4.32314]
[1776862365203,45.99,78219.75,0.0,-0.97715,1e-05,4.32314]
[1776862370929,45.99,78226.12,0.0,-0.97705,1e-05,4.33932]
[1776862372245,45.99,78226.12,0.0,-0.97705,1e-05,4.33932]
[1776862372436,45.99,78226.12,0.0,-0.97705,1e-05,4.33932]
[1776862372537,45.99,78229.22,0.0,-0.977,1e-05,4.3469]
[1776862375963,46.0,78243.29,0.0,-0.97679,1e-05,4.38135]
[1776862377146,46.0,78244.48,0.0,-0.97677,1e-05,4.38427]
[1776862379993,46.0,78253.27,0.0,-0.97664,2e-05,4.40573]
[1776862380740,46.0,78253.27,0.0,-0.97664,2e-05,4.40573]
[1776862380936,46.0,78253.27,0.0,-0.97664,2e-05,4.40573]
[1776862380999,46.0,78251.06,0.0,-0.97668,2e-05,4.40032]
[1776862384525,46.0,78250.04,0.0,-0.97669,2e-05,4.39782]
[1776862385686,46.0,78247.54,0.0,-0.97673,1e-05,4.39173]
[1776862387042,46.0,78255.41,0.0,-0.97661,2e-05,4.41097]
[1776862388824,46.0,78258.63,0.0,-0.97656,2e-05,4.41883]
[1776862388835,46.0,78258.63,0.0,-0.97656,2e-05,4.41883]
[1776862388935,46.0,78258.63,0.0,-0.97656,2e-05,4.41883]
[1776862389056,46.0,78258.45,0.0,-0.97656,2e-05,4.41836]
[1776862394660,45.99,78258.1,0.0,-0.97657,2e-05,4.41737]
[1776862394661,45.99,78258.1,0.0,-0.97657,2e-05,4.41737]
[1776862394687,45.99,78258.1,0.0,-0.97657,2e-05,4.41737]
[1776862395098,45.99,78257.71,0.0,-0.97658,2e-05,4.41636]
[1776862400133,45.99,78261.49,0.0,-0.97652,2e-05,4.42545]
[1776862402998,45.99,78263.25,0.0,-0.97649,2e-05,4.42967]
[1776862403060,45.99,78263.25,0.0,-0.97649,2e-05,4.42967]
[1776862403194,45.99,78263.25,0.0,-0.97649,2e-05,4.42967]
[1776862403245,45.99,78263.8,0.0,-0.97649,2e-05,4.43096]
[1776862407575,45.99,78265.96,0.0,-0.97645,2e-05,4.43608]
[1776862407611,45.99,78265.96,0.0,-0.97645,2e-05,4.43608]
[1776862407601,45.99,78267.31,0.0,-0.97643,2e-05,4.43933]
[1776862407687,45.99,78267.31,0.0,-0.97643,2e-05,4.43933]
[1776862412978,45.99,78263.35,0.0,-0.97651,2e-05,4.42727]
[1776862413033,45.99,78263.35,0.0,-0.97651,2e-05,4.42727]
[1776862413187,45.99,78263.35,0.0,-0.97651,2e-05,4.42727]
[1776862413223,45.99,78263.23,0.0,-0.97651,2e-05,4.42692]
[1776862414231,45.99,78254.38,0.0,-0.97664,2e-05,4.4052]
[1776862415238,45.99,78246.37,0.0,-0.97676,1e-05,4.38565]
[1776862416245,45.99,78244.07,0.0,-0.9768,1e-05,4.38007]
[1776862416929,45.99,78244.07,0.0,-0.9768,1e-05,4.38007]
[1776862416983,45.99,78244.07,0.0,-0.9768,1e-05,4.38007]
[1776862416988,45.99,78244.07,0.0,-0.9768,1e-05,4.38007]
[1776862417191,45.99,78244.07,0.0,-0.9768,1e-05,4.38007]
[1776862417252,45.99,78244.18,0.0,-0.9768,1e-05,4.38037]
[1776862422287,45.99,78242.74,0.0,-0.97682,1e-05,4.37702]
[1776862424301,45.99,78237.37,0.0,-0.9769,1e-05,4.36405]
[1776862426178,45.99,78233.76,0.0,-0.97695,1e-05,4.35535]
[1776862426180,45.99,78233.76,0.0,-0.97695,1e-05,4.35535]
[1776862426187,45.99,78233.76,0.0,-0.97695,1e-05,4.35535]
[1776862426225,45.99,78233.76,0.0,-0.97695,1e-05,4.35543]
[1776862428340,45.99,78239.67,0.0,-0.97686,1e-05,4.3699]
[1776862429591,45.99,78239.67,0.0,-0.97686,1e-05,4.3699]
[1776862429347,45.99,78235.99,0.0,-0.97691,1e-05,4.36102]
[1776862429697,45.99,78235.99,0.0,-0.97691,1e-05,4.36102]
[1776862430354,45.99,78234.22,0.0,-0.97694,1e-05,4.35679]
[1776862434273,45.99,78234.0,0.0,-0.97694,1e-05,4.35647]
[1776862434276,45.99,78234.0,0.0,-0.97694,1e-05,4.35647]
[1776862434436,45.99,78234.0,0.0,-0.97694,1e-05,4.35647]
[1776862434538,45.99,78233.68,0.0,-0.97695,1e-05,4.35576]
[1776862440424,46.0,78233.94,0.0,-0.97694,1e-05,4.35679]
[1776862444658,46.0,78235.52,0.0,-0.97692,1e-05,4.36081]
[1776862444696,46.0,78236.92,0.0,-0.97689,1e-05,4.36426]
[1776862444715,46.0,78236.92,0.0,-0.97689,1e-05,4.36426]
[1776862444937,46.0,78236.92,0.0,-0.97689,1e-05,4.36426]
[1776862445459,46.0,78236.28,0.0,-0.9769,1e-05,4.36276]
[1776862449487,46.0,78245.05,0.0,-0.97677,1e-05,4.38431]
[1776862449736,46.0,78245.05,0.0,-0.97677,1e-05,4.38431]
[1776862449782,46.0,78245.05,0.0,-0.97677,1e-05,4.38431]
[1776862449937,46.0,78245.05,0.0,-0.97677,1e-05,4.38431]
[1776862450494,46.0,78246.16,0.0,-0.97675,1e-05,4.38703]
[1776862453516,46.0,78256.18,0.0,-0.9766,2e-05,4.41152]
[1776862454522,46.0,78260.02,0.0,-0.97655,2e-05,4.42089]
[1776862454923,46.0,78260.02,0.0,-0.97655,2e-05,4.42089]
[1776862454937,46.0,78260.02,0.0,-0.97655,2e-05,4.42089]
[1776862455099,46.0,78260.02,0.0,-0.97655,2e-05,4.42089]
[1776862455187,46.0,78260.02,0.0,-0.97655,2e-05,4.42089]
[1776862455529,46.0,78262.28,0.0,-0.97651,2e-05,4.42639]
[1776862460181,46.0,78260.62,0.0,-0.97654,2e-05,4.42211]
[1776862460437,46.0,78260.62,0.0,-0.97654,2e-05,4.42211]
[1776862461123,46.0,78260.46,0.0,-0.97654,2e-05,4.42167]
[1776862461191,46.0,78260.46,0.0,-0.97654,2e-05,4.42167]
[1776862461571,46.0,78260.58,0.0,-0.97654,2e-05,4.42192]
[1776862468620,46.0,78262.69,0.0,-0.97651,2e-05,4.42671]
[1776862471023,45.99,78262.09,0.0,-0.97652,2e-05,4.42513]
[1776862471193,45.99,78262.09,0.0,-0.97652,2e-05,4.42513]
[1776862475407,45.99,78262.93,0.0,-0.97652,2e-05,4.42495]
[1776862475435,45.99,78262.93,0.0,-0.97652,2e-05,4.42495]
[1776862475452,45.99,78262.93,0.0,-0.97652,2e-05,4.42495]
[1776862475691,45.99,78262.93,0.0,-0.97652,2e-05,4.42495]
[1776862475669,45.99,78268.92,0.0,-0.97643,2e-05,4.4396]
[1776862479576,45.99,78268.41,0.0,-0.97644,2e-05,4.43814]
[1776862479578,45.99,78268.41,0.0,-0.97644,2e-05,4.43814]
[1776862479693,45.99,78268.41,0.0,-0.97644,2e-05,4.43814]
[1776862479697,45.99,78271.21,0.0,-0.9764,2e-05,4.44495]
[1776862484734,45.99,78270.26,0.0,-0.97641,2e-05,4.44223]
[1776862489436,45.99,78272.64,0.0,-0.97638,2e-05,4.44785]
[1776862489687,45.99,78272.64,0.0,-0.97638,2e-05,4.44785]
[1776862489535,45.99,78272.21,0.0,-0.97639,2e-05,4.44663]
[1776862495183,45.99,78273.19,0.0,-0.97637,2e-05,4.44873]
[1776862495186,45.99,78273.19,0.0,-0.97637,2e-05,4.44873]
[1776862495436,45.99,78273.19,0.0,-0.97637,2e-05,4.44873]
[1776862495464,45.99,78272.55,0.0,-0.97638,2e-05,4.44699]
[1776862496824,45.99,78268.8,0.0,-0.97644,2e-05,4.43762]
[1776862498083,45.99,78268.8,0.0,-0.97644,2e-05,4.43762]
[1776862498186,45.99,78268.8,0.0,-0.97644,2e-05,4.43762]
[1776862498189,45.99,78268.8,0.0,-0.97644,2e-05,4.43762]
[1776862498435,45.99,78268.8,0.0,-0.97644,2e-05,4.43762]
[1776862498536,45.99,78266.82,0.0,-0.97647,2e-05,4.4327]
[1776862502175,45.99,78267.24,0.0,-0.97647,2e-05,4.43357]
[1776862502188,45.99,78267.24,0.0,-0.97647,2e-05,4.43357]
[1776862503874,45.99,78262.78,0.0,-0.97653,2e-05,4.42248]
[1776862507259,45.99,78262.43,0.0,-0.97654,2e-05,4.42155]
[1776862507308,45.99,78262.43,0.0,-0.97654,2e-05,4.42155]
[1776862507438,45.99,78262.43,0.0,-0.97654,2e-05,4.42155]
[1776862507540,45.99,78263.61,0.0,-0.97652,2e-05,4.42441]
[1776862512936,45.99,78262.3,0.0,-0.97654,2e-05,4.42097]
[1776862517747,45.99,78264.45,0.0,-0.97651,2e-05,4.42612]
[1776862517751,45.99,78264.45,0.0,-0.97651,2e-05,4.42612]
[1776862517937,45.99,78265.08,0.0,-0.9765,2e-05,4.42762]
[1776862518018,45.99,78263.79,0.0,-0.97652,2e-05,4.42441]
[1776862520033,45.99,78259.45,0.0,-0.97659,2e-05,4.41371]
[1776862524388,45.99,78261.48,0.0,-0.97656,2e-05,4.4186]
[1776862524435,45.99,78261.48,0.0,-0.97656,2e-05,4.4186]
[1776862524455,45.99,78261.48,0.0,-0.97656,2e-05,4.4186]
[1776862524688,45.99,78261.48,0.0,-0.97656,2e-05,4.4186]
[1776862524540,45.99,78262.91,0.0,-0.97654,2e-05,4.42207]
[1776862528734,45.99,78261.75,0.0,-0.97656,2e-05,4.41912]
[1776862528936,45.99,78262.39,0.0,-0.97655,2e-05,4.42065]
[1776862533632,45.99,78259.79,0.0,-0.9766,2e-05,4.41211]
[1776862533635,45.99,78259.79,0.0,-0.9766,2e-05,4.41211]
[1776862533688,45.99,78259.79,0.0,-0.9766,2e-05,4.41211]
[1776862533692,45.99,78259.77,0.0,-0.9766,2e-05,4.41204]
[1776862539616,45.99,78258.75,0.0,-0.97661,2e-05,4.40948]
[1776862539689,45.99,78258.75,0.0,-0.97661,2e-05,4.40948]
[1776862539709,45.99,78258.75,0.0,-0.97661,2e-05,4.40948]
[1776862539715,45.99,78259.17,0.0,-0.97661,2e-05,4.41044]
[1776862539936,45.99,78259.17,0.0,-0.97661,2e-05,4.41044]
[1776862542957,45.99,78261.22,0.0,-0.97658,2e-05,4.41538]
[1776862543191,45.99,78261.22,0.0,-0.97658,2e-05,4.41538]
[1776862546215,45.99,78252.56,0.0,-0.97671,2e-05,4.39411]
[1776862547632,45.99,78252.56,0.0,-0.97671,2e-05,4.39411]
[1776862547696,45.99,78252.56,0.0,-0.97671,2e-05,4.39411]
[1776862547745,45.99,78250.94,0.0,-0.97673,1e-05,4.39016]
[1776862547936,45.99,78250.94,0.0,-0.97673,1e-05,4.39016]
[1776862553264,45.99,78251.15,0.0,-0.97673,1e-05,4.39072]
[1776862554164,45.99,78251.15,0.0,-0.97673,1e-05,4.39072]
[1776862554191,45.99,78251.15,0.0,-0.97673,1e-05,4.39072]
[1776862558599,45.99,78256.18,0.0,-0.97665,2e-05,4.40296]
[1776862558655,45.99,78256.18,0.0,-0.97665,2e-05,4.40296]
[1776862558699,45.99,78256.18,0.0,-0.97665,2e-05,4.40296]
[1776862558701,45.99,78255.46,0.0,-0.97666,2e-05,4.40118]
[1776862564341,45.99,78256.66,0.0,-0.97665,2e-05,4.404]
[1776862569376,45.98,78256.35,0.0,-0.97665,2e-05,4.40313]
[1776862572089,45.98,78253.97,0.0,-0.97669,2e-05,4.39728]
[1776862572197,45.98,78253.97,0.0,-0.97669,2e-05,4.39728]
[1776862572214,45.98,78253.97,0.0,-0.97669,2e-05,4.39728]
[1776862572435,45.98,78253.97,0.0,-0.97669,2e-05,4.39728]
[1776862572536,45.98,78251.29,0.0,-0.97673,1e-05,4.39073]
[1776862577195,45.98,78249.89,0.0,-0.97675,1e-05,4.38733]
[1776862577438,45.98,78249.89,0.0,-0.97675,1e-05,4.38733]
[1776862580484,45.98,78245.74,0.0,-0.97681,1e-05,4.37727]
[1776862587195,45.99,78247.78,0.0,-0.97678,1e-05,4.38235]
[1776862587269,45.99,78247.78,0.0,-0.97678,1e-05,4.38235]
[1776862587436,45.99,78247.78,0.0,-0.97678,1e-05,4.38235]
[1776862587505,45.99,78247.96,0.0,-0.97678,1e-05,4.3828]
[1776862592540,45.99,78250.5,0.0,-0.97675,1e-05,4.387]
[1776862593160,45.99,78250.5,0.0,-0.97675,1e-05,4.387]
[1776862593192,45.99,78250.5,0.0,-0.97675,1e-05,4.387]
[1776862593501,45.99,78250.5,0.0,-0.97675,1e-05,4.387]
[1776862593688,45.99,78250.5,0.0,-0.97675,1e-05,4.387]
[1776862593781,45.99,78254.1,0.0,-0.97669,2e-05,4.39578]
[1776862596626,45.99,78254.16,0.0,-0.97669,2e-05,4.39589]
[1776862596686,45.99,78254.16,0.0,-0.97669,2e-05,4.39589]
[1776862602610,45.98,78253.27,0.0,-0.97671,2e-05,4.39355]
[1776862603168,45.98,78253.27,0.0,-0.97671,2e-05,4.39355]
[1776862603197,45.98,78253.27,0.0,-0.97671,2e-05,4.39355]
[1776862603281,45.98,78253.27,0.0,-0.97671,2e-05,4.39355]
[1776862603436,45.98,78253.27,0.0,-0.97671,2e-05,4.39355]
[1776862603617,45.98,78252.81,0.0,-0.97672,2e-05,4.39241]
[1776862608654,45.98,78254.5,0.0,-0.97669,2e-05,4.39648]
[1776862610667,45.98,78260.67,0.0,-0.9766,2e-05,4.41153]
[1776862611675,45.98,78265.0,0.0,-0.97653,2e-05,4.42209]
[1776862611917,45.98,78265.0,0.0,-0.97653,2e-05,4.42209]
[1776862611937,45.98,78265.0,0.0,-0.97653,2e-05,4.42209]
[1776862613346,45.98,78266.11,0.0,-0.97652,2e-05,4.42475]
[1776862613435,45.98,78266.11,0.0,-0.97652,2e-05,4.42475]
[1776862613689,45.98,78267.88,0.0,-0.97649,2e-05,4.42903]
[1776862616370,45.98,78267.06,0.0,-0.9765,2e-05,4.42687]
[1776862616436,45.98,78267.06,0.0,-0.9765,2e-05,4.42687]
[1776862621745,45.98,78268.56,0.0,-0.97648,2e-05,4.43014]
[1776862626780,45.98,78267.98,0.0,-0.97649,2e-05,4.42835]
[1776862631654,45.98,78268.81,0.0,-0.97648,2e-05,4.43011]
[1776862631690,45.98,78268.81,0.0,-0.97648,2e-05,4.43011]
[1776862631822,45.98,78268.81,0.0,-0.97648,2e-05,4.43011]
[1776862631865,45.98,78269.87,0.0,-0.97647,2e-05,4.43264]
[1776862631936,45.98,78269.87,0.0,-0.97647,2e-05,4.43264]
[1776862636019,45.98,78274.08,0.0,-0.97641,2e-05,4.44269]
[1776862636192,45.98,78274.08,0.0,-0.97641,2e-05,4.44269]
[1776862636850,45.98,78282.45,0.0,-0.97628,2e-05,4.46322]
[1776862637857,45.98,78291.71,0.0,-0.97614,2e-05,4.48603]
[1776862638868,45.98,78292.39,0.0,-0.97613,2e-05,4.48759]
[1776862639592,45.98,78292.39,0.0,-0.97613,2e-05,4.48759]
[1776862639696,45.98,78292.39,0.0,-0.97613,2e-05,4.48759]
[1776862639861,45.98,78292.39,0.0,-0.97613,2e-05,4.48759]
[1776862639875,45.98,78293.19,0.0,-0.97612,2e-05,4.48941]
[1776862639942,45.98,78293.19,0.0,-0.97612,2e-05,4.48941]
[1776862645917,45.98,78291.67,0.0,-0.97615,2e-05,4.48468]
[1776862647934,45.98,78295.79,0.0,-0.97609,2e-05,4.49459]
[1776862649271,45.98,78295.79,0.0,-0.97609,2e-05,4.49459]
[1776862649436,45.98,78295.79,0.0,-0.97609,2e-05,4.49459]
[1776862653405,45.97,78297.94,0.0,-0.97607,2e-05,4.49717]
[1776862653442,45.97,78297.94,0.0,-0.97607,2e-05,4.49717]
[1776862653513,45.97,78296.98,0.0,-0.97608,2e-05,4.49444]
[1776862654047,45.97,78296.98,0.0,-0.97608,2e-05,4.49444]
[1776862654192,45.97,78296.98,0.0,-0.97608,2e-05,4.49444]
[1776862658391,45.97,78298.17,0.0,-0.97607,2e-05,4.49689]
[1776862658435,45.97,78298.17,0.0,-0.97607,2e-05,4.49689]
[1776862658661,45.97,78298.17,0.0,-0.97607,2e-05,4.49689]
[1776862658692,45.97,78298.17,0.0,-0.97607,2e-05,4.49689]
[1776862658758,45.97,78303.78,0.0,-0.97599,2e-05,4.51049]
[1776862659014,45.97,78312.44,0.0,-0.97585,2e-05,4.53188]
[1776862660023,45.97,78315.81,0.0,-0.9758,2e-05,4.54006]
[1776862663876,45.97,78315.35,0.0,-0.97581,2e-05,4.53843]
[1776862663939,45.97,78316.44,0.0,-0.9758,2e-05,4.54091]
[1776862666065,45.97,78320.91,0.0,-0.97573,2e-05,4.55137]
[1776862667290,45.97,78320.91,0.0,-0.97573,2e-05,4.55137]
[1776862667421,45.97,78320.91,0.0,-0.97573,2e-05,4.55137]
[1776862667439,45.97,78320.91,0.0,-0.97573,2e-05,4.55137]
[1776862667522,45.97,78322.86,0.0,-0.9757,2e-05,4.55599]
[1776862673113,45.96,78321.35,0.0,-0.97574,2e-05,4.55062]
[1776862675087,45.96,78319.48,0.0,-0.97577,2e-05,4.54567]
[1776862675201,45.96,78319.48,0.0,-0.97577,2e-05,4.54567]
[1776862675597,45.96,78319.48,0.0,-0.97577,2e-05,4.54567]
[1776862675687,45.96,78319.48,0.0,-0.97577,2e-05,4.54567]
[1776862675696,45.96,78319.18,0.0,-0.97577,2e-05,4.54466]
[1776862681169,45.96,78319.03,0.0,-0.97579,2e-05,4.54275]
[1776862685198,45.95,78309.2,0.0,-0.97594,2e-05,4.51721]
[1776862686205,45.95,78307.6,0.0,-0.97597,2e-05,4.51301]
[1776862688219,45.95,78304.05,0.0,-0.97603,2e-05,4.50379]
[1776862690235,45.95,78314.07,0.0,-0.97588,2e-05,4.52836]
[1776862691242,45.95,78315.04,0.0,-0.97586,2e-05,4.53055]
[1776862696277,45.95,78317.47,0.0,-0.97583,2e-05,4.53543]
[1776862701312,45.94,78317.76,0.0,-0.97584,2e-05,4.53494]
[1776862706347,45.94,78316.43,0.0,-0.97586,2e-05,4.53043]
[1776862710375,45.94,78308.71,0.0,-0.97599,2e-05,4.51026]
[1776862715410,45.94,78310.6,0.0,-0.97598,2e-05,4.51191]
[1776862720445,45.93,78313.17,0.0,-0.97594,2e-05,4.51728]
[1776862725480,45.93,78311.97,0.0,-0.97597,2e-05,4.51322]
[1776862727497,45.93,78306.08,0.0,-0.97606,2e-05,4.49815]
[1776862728503,45.93,78281.29,0.0,-0.97644,2e-05,4.43668]
[1776862729509,45.93,78271.97,0.0,-0.97658,2e-05,4.41371]
[1776862730517,45.93,78266.12,0.0,-0.97667,2e-05,4.39935]
[1776862732917,45.93,78265.9,0.0,-0.97667,2e-05,4.39879]
[1776862732940,45.93,78265.9,0.0,-0.97667,2e-05,4.39879]
[1776862739060,45.93,78264.74,0.0,-0.97669,2e-05,4.39585]
[1776862739194,45.93,78264.74,0.0,-0.97669,2e-05,4.39585]
[1776862739579,45.93,78264.68,0.0,-0.97669,2e-05,4.39569]
[1776862743528,45.93,78262.12,0.0,-0.97673,2e-05,4.38939]
[1776862743691,45.93,78262.12,0.0,-0.97673,2e-05,4.38939]
[1776862746629,45.93,78266.86,0.0,-0.97666,2e-05,4.40092]
[1776862748131,45.93,78265.3,0.0,-0.97669,2e-05,4.39708]
[1776862748201,45.93,78265.3,0.0,-0.97669,2e-05,4.39708]
[1776862748643,45.93,78264.73,0.0,-0.97669,2e-05,4.39568]
[1776862753678,45.93,78265.21,0.0,-0.97669,2e-05,4.3968]
[1776862756700,45.93,78256.97,0.0,-0.97681,1e-05,4.37667]
[1776862757707,45.93,78257.02,0.0,-0.97681,1e-05,4.37682]
[1776862761734,45.93,78251.83,0.0,-0.97689,1e-05,4.36432]
[1776862764756,45.93,78255.18,0.0,-0.97684,1e-05,4.37263]
[1776862768784,45.93,78261.86,0.0,-0.97673,2e-05,4.3891]
[1776862769790,45.93,78264.58,0.0,-0.97669,2e-05,4.39575]
[1776862774826,45.93,78263.23,0.0,-0.97672,2e-05,4.39044]
[1776862778432,45.93,78263.03,0.0,-0.97673,2e-05,4.38998]
[1776862778854,45.93,78273.8,0.0,-0.97656,2e-05,4.41634]
[1776862779861,45.93,78274.59,0.0,-0.97655,2e-05,4.41824]
[1776862780868,45.93,78284.23,0.0,-0.97641,2e-05,4.44189]
[1776862781832,45.93,78284.23,0.0,-0.97641,2e-05,4.44189]
[1776862781874,45.93,78286.32,0.0,-0.97638,2e-05,4.44696]
[1776862782906,45.93,78280.92,0.0,-0.97646,2e-05,4.43357]
[1776862784904,45.93,78276.82,0.0,-0.97652,2e-05,4.42338]
[1776862789939,45.93,78277.82,0.0,-0.97651,2e-05,4.42559]
[1776862793209,45.93,78276.69,0.0,-0.97653,2e-05,4.42266]
[1776862793936,45.93,78276.69,0.0,-0.97653,2e-05,4.42266]
[1776862793967,45.93,78266.99,0.0,-0.97667,2e-05,4.39942]
[1776862794497,45.93,78266.99,0.0,-0.97667,2e-05,4.39942]
[1776862794692,45.93,78266.99,0.0,-0.97667,2e-05,4.39942]
[1776862794978,45.93,78257.53,0.0,-0.97681,1e-05,4.3769]
[1776862796991,45.93,78259.2,0.0,-0.97677,1e-05,4.38213]
[1776862801020,45.94,78255.89,0.0,-0.97681,1e-05,4.37642]
[1776862802026,45.94,78252.18,0.0,-0.97686,1e-05,4.36798]
[1776862802168,45.94,78252.18,0.0,-0.97686,1e-05,4.36798]
[1776862802193,45.94,78252.18,0.0,-0.97686,1e-05,4.36798]
[1776862803033,45.94,78248.04,0.0,-0.97692,1e-05,4.35851]
[1776862804655,45.94,78248.21,0.0,-0.97691,1e-05,4.35953]
[1776862804695,45.94,78248.21,0.0,-0.97691,1e-05,4.35953]
[1776862805048,45.95,78253.12,0.0,-0.97684,1e-05,4.37208]
[1776862806057,45.95,78261.15,0.0,-0.97671,2e-05,4.39227]
[1776862807064,45.95,78265.19,0.0,-0.97665,2e-05,4.40274]
[1776862808070,45.95,78266.65,0.0,-0.97662,2e-05,4.40688]
[1776862810084,45.95,78271.93,0.0,-0.97653,2e-05,4.4209]
[1776862812099,45.96,78267.99,0.0,-0.97659,2e-05,4.41229]
[1776862813105,45.96,78275.0,0.0,-0.97648,2e-05,4.43]
[1776862815169,45.96,78275.31,0.0,-0.97647,2e-05,4.43129]
[1776862815191,45.96,78275.31,0.0,-0.97647,2e-05,4.43129]
[1776862815270,45.96,78274.34,0.0,-0.97648,2e-05,4.42991]
[1776862819148,45.97,78278.59,0.0,-0.97641,2e-05,4.44183]
[1776862825072,45.97,78278.36,0.0,-0.97639,2e-05,4.44364]
[1776862825936,45.97,78279.09,0.0,-0.97638,2e-05,4.44544]
[1776862829549,45.98,78279.24,0.0,-0.97637,2e-05,4.4476]
[1776862829689,45.98,78279.24,0.0,-0.97637,2e-05,4.4476]
[1776862829790,45.98,78279.85,0.0,-0.97636,2e-05,4.449]
[1776862832165,45.98,78278.77,0.0,-0.97638,2e-05,4.44523]
[1776862832189,45.98,78278.77,0.0,-0.97638,2e-05,4.44523]
[1776862833246,45.98,78282.15,0.0,-0.97632,2e-05,4.4545]
[1776862836083,45.98,78280.77,0.0,-0.97634,2e-05,4.45156]
[1776862836200,45.98,78278.43,0.0,-0.97637,2e-05,4.44626]
[1776862836459,45.98,78278.43,0.0,-0.97637,2e-05,4.44626]
[1776862836692,45.98,78278.43,0.0,-0.97637,2e-05,4.44626]
[1776862836721,45.98,78279.15,0.0,-0.97636,2e-05,4.44851]
[1776862842304,45.99,78277.85,0.0,-0.97637,2e-05,4.44763]
[1776862842435,45.99,78277.85,0.0,-0.97637,2e-05,4.44763]
[1776862842748,45.99,78277.85,0.0,-0.97637,2e-05,4.44763]
[1776862842936,45.99,78277.85,0.0,-0.97637,2e-05,4.44763]
[1776862842977,45.99,78278.1,0.0,-0.97636,2e-05,4.44871]
[1776862843316,45.99,78274.32,0.0,-0.97641,2e-05,4.43988]
[1776862845163,45.99,78272.13,0.0,-0.97644,2e-05,4.43498]
[1776862845189,45.99,78272.13,0.0,-0.97644,2e-05,4.43498]
[1776862845449,45.99,78272.13,0.0,-0.97644,2e-05,4.43498]
[1776862845686,45.99,78272.13,0.0,-0.97644,2e-05,4.43498]
[1776862845776,45.99,78270.03,0.0,-0.97647,2e-05,4.43031]
[1776862848350,46.0,78266.77,0.0,-0.97651,2e-05,4.42383]
[1776862850364,46.0,78252.6,0.0,-0.97673,2e-05,4.38913]
[1776862851376,46.0,78243.93,0.0,-0.97686,1e-05,4.36797]
[1776862852383,46.0,78236.66,0.0,-0.97696,1e-05,4.35036]
[1776862853390,46.0,78232.28,0.0,-0.97703,1e-05,4.33982]
[1776862854840,46.0,78232.28,0.0,-0.97703,1e-05,4.33982]
[1776862854938,46.0,78232.28,0.0,-0.97703,1e-05,4.33982]
[1776862855039,46.0,78233.06,0.0,-0.97702,1e-05,4.34178]
[1776862856724,46.0,78232.19,0.0,-0.97703,1e-05,4.33975]
[1776862856935,46.0,78232.19,0.0,-0.97703,1e-05,4.33975]
[1776862857418,46.0,78236.63,0.0,-0.97696,1e-05,4.35063]
[1776862860615,46.0,78239.43,0.0,-0.97692,1e-05,4.35751]
[1776862860687,46.0,78239.43,0.0,-0.97692,1e-05,4.35751]
[1776862860716,46.0,78242.15,0.0,-0.97688,1e-05,4.36415]
[1776862862453,46.0,78247.16,0.0,-0.9768,1e-05,4.37639]
[1776862866480,46.0,78242.9,0.0,-0.97687,1e-05,4.36611]
[1776862867387,46.0,78242.9,0.0,-0.97687,1e-05,4.36611]
[1776862867437,46.0,78242.9,0.0,-0.97687,1e-05,4.36611]
[1776862872523,46.0,78243.95,0.0,-0.97685,1e-05,4.36884]
[1776862875279,46.0,78241.82,0.0,-0.97688,1e-05,4.36374]
[1776862875437,46.0,78241.82,0.0,-0.97688,1e-05,4.36374]
[1776862875544,46.0,78242.55,0.0,-0.97687,1e-05,4.36555]
[1776862876427,46.0,78242.55,0.0,-0.97687,1e-05,4.36555]
[1776862876437,46.0,78242.55,0.0,-0.97687,1e-05,4.36555]
[1776862879002,46.0,78242.69,0.0,-0.97687,1e-05,4.36596]
[1776862879103,46.0,78245.54,0.0,-0.97683,1e-05,4.37293]
[1776862879187,46.0,78245.54,0.0,-0.97683,1e-05,4.37293]
[1776862879375,46.0,78245.54,0.0,-0.97683,1e-05,4.37293]
[1776862879435,46.0,78245.54,0.0,-0.97683,1e-05,4.37293]
[1776862879572,46.0,78242.97,0.0,-0.97686,1e-05,4.36671]
[1776862884693,46.0,78243.12,0.0,-0.97686,1e-05,4.36724]
[1776862884936,46.0,78243.12,0.0,-0.97686,1e-05,4.36724]
[1776862885037,46.0,78247.43,0.0,-0.9768,1e-05,4.37776]
[1776862885680,46.0,78247.43,0.0,-0.9768,1e-05,4.37776]
[1776862885687,46.0,78247.43,0.0,-0.9768,1e-05,4.37776]
[1776862885847,46.0,78246.24,0.0,-0.97681,1e-05,4.37488]
[1776862887910,46.0,78244.01,0.0,-0.97685,1e-05,4.36949]
[1776862887939,46.0,78244.01,0.0,-0.97685,1e-05,4.36949]
[1776862888012,46.0,78238.81,0.0,-0.97692,1e-05,4.3569]
[1776862889291,46.0,78237.84,0.0,-0.97694,1e-05,4.35461]
[1776862889440,46.0,78237.84,0.0,-0.97694,1e-05,4.35461]
[1776862889667,46.0,78235.44,0.0,-0.97697,1e-05,4.34885]
[1776862891343,46.0,78236.2,0.0,-0.97696,1e-05,4.35076]
[1776862891435,46.0,78236.2,0.0,-0.97696,1e-05,4.35076]
[1776862894701,46.0,78232.93,0.0,-0.97702,1e-05,4.3411]
[1776862896232,46.0,78231.94,0.0,-0.97703,1e-05,4.33879]
[1776862896435,46.0,78231.94,0.0,-0.97703,1e-05,4.33879]
[1776862896716,46.0,78231.92,0.0,-0.97703,1e-05,4.33883]
[1776862897317,46.0,78231.92,0.0,-0.97703,1e-05,4.33883]
[1776862897437,46.0,78231.92,0.0,-0.97703,1e-05,4.33883]
[1776862898730,46.0,78228.12,0.0,-0.97709,1e-05,4.32982]
[1776862900744,46.0,78219.82,0.0,-0.97721,1e-05,4.31004]
[1776862901914,46.0,78219.82,0.0,-0.97721,1e-05,4.31004]
[1776862901938,46.0,78219.82,0.0,-0.97721,1e-05,4.31004]
[1776862907487,46.01,78222.06,0.0,-0.97717,1e-05,4.31616]
[1776862907937,46.01,78222.06,0.0,-0.97717,1e-05,4.31616]
[1776862907986,46.01,78228.62,0.0,-0.97707,1e-05,4.3321]
[1776862908929,46.01,78228.62,0.0,-0.97707,1e-05,4.3321]
[1776862908937,46.01,78228.62,0.0,-0.97707,1e-05,4.3321]
[1776862914843,46.01,78227.41,0.0,-0.97709,1e-05,4.32981]
[1776862916808,46.01,78224.06,0.0,-0.97714,1e-05,4.32183]
[1776862916936,46.01,78224.06,0.0,-0.97714,1e-05,4.32183]
[1776862917862,46.01,78223.81,0.0,-0.97714,1e-05,4.32133]
[1776862917940,46.01,78223.81,0.0,-0.97714,1e-05,4.32133]
[1776862917963,46.01,78223.89,0.0,-0.97714,1e-05,4.32164]
[1776862918871,46.01,78230.09,0.0,-0.97705,1e-05,4.3367]
[1776862919228,46.01,78230.09,0.0,-0.97705,1e-05,4.3367]
[1776862919435,46.01,78230.09,0.0,-0.97705,1e-05,4.3367]
[1776862921991,46.01,78233.52,0.0,-0.97699,1e-05,4.34515]
[1776862922199,46.01,78233.52,0.0,-0.97699,1e-05,4.34515]
[1776862922003,46.01,78232.39,0.0,-0.97701,1e-05,4.34249]
[1776862923063,46.01,78232.39,0.0,-0.97701,1e-05,4.34249]
[1776862923194,46.01,78232.39,0.0,-0.97701,1e-05,4.34249]
[1776862923096,46.01,78226.71,0.0,-0.97709,1e-05,4.32884]
[1776862926413,46.01,78224.77,0.0,-0.97712,1e-05,4.32446]
[1776862926436,46.01,78224.77,0.0,-0.97712,1e-05,4.32446]
[1776862926926,46.01,78223.77,0.0,-0.97713,1e-05,4.32216]
[1776862927272,46.01,78223.77,0.0,-0.97713,1e-05,4.32216]
[1776862927436,46.01,78223.77,0.0,-0.97713,1e-05,4.32216]
[1776862932969,46.02,78219.11,0.0,-0.97718,1e-05,4.315]
[1776862933981,46.02,78202.1,0.0,-0.97742,1e-05,4.27489]
[1776862934986,46.02,78192.58,0.0,-0.97756,1e-05,4.25237]
[1776862935992,46.02,78191.19,0.0,-0.97758,1e-05,4.24929]
[1776862938007,46.03,78195.45,0.0,-0.97752,1e-05,4.25988]
[1776862941120,46.03,78196.45,0.0,-0.9775,1e-05,4.26268]
[1776862941188,46.03,78196.45,0.0,-0.9775,1e-05,4.26268]
[1776862941873,46.03,78195.14,0.0,-0.97752,1e-05,4.25976]
[1776862941936,46.03,78195.14,0.0,-0.97752,1e-05,4.25976]
[1776862942035,46.03,78192.93,0.0,-0.97755,1e-05,4.2547]
[1776862943808,46.03,78196.46,0.0,-0.97749,1e-05,4.26333]
[1776862943940,46.03,78196.46,0.0,-0.97749,1e-05,4.26333]
[1776862949084,46.03,78208.97,0.0,-0.9773,1e-05,4.29441]
[1776862949438,46.03,78208.97,0.0,-0.9773,1e-05,4.29441]
[1776862949689,46.03,78208.97,0.0,-0.9773,1e-05,4.29441]
[1776862950091,46.03,78214.73,0.0,-0.97722,1e-05,4.30838]
[1776862952105,46.03,78215.44,0.0,-0.97722,1e-05,4.30832]
[1776862952733,46.03,78215.44,0.0,-0.97722,1e-05,4.30832]
[1776862952937,46.03,78215.44,0.0,-0.97722,1e-05,4.30832]
[1776862953191,46.03,78215.44,0.0,-0.97722,1e-05,4.30832]
[1776862953111,46.03,78216.67,0.0,-0.97719,1e-05,4.31196]
[1776862955126,46.04,78224.57,0.0,-0.97707,1e-05,4.33234]
[1776862957055,46.04,78227.14,0.0,-0.97703,1e-05,4.33919]
[1776862957187,46.04,78227.14,0.0,-0.97703,1e-05,4.33919]
[1776862958148,46.04,78234.01,0.0,-0.97692,1e-05,4.35708]
[1776862959154,46.04,78246.67,0.0,-0.97672,1e-05,4.38844]
[1776862960162,46.05,78253.49,0.0,-0.97662,2e-05,4.40563]
[1776862962175,46.05,78255.61,0.0,-0.97658,2e-05,4.41185]
[1776862963111,46.05,78255.61,0.0,-0.97658,2e-05,4.41185]
[1776862963191,46.05,78255.61,0.0,-0.97658,2e-05,4.41185]
[1776862963564,46.05,78255.96,0.0,-0.97657,2e-05,4.41322]
[1776862963691,46.05,78255.96,0.0,-0.97657,2e-05,4.41322]
[1776862964189,46.05,78254.94,0.0,-0.97658,2e-05,4.41123]
[1776862969225,46.06,78261.17,0.0,-0.97647,2e-05,4.42905]
[1776862972246,46.06,78262.58,0.0,-0.97644,2e-05,4.43399]
[1776862972492,46.06,78262.58,0.0,-0.97644,2e-05,4.43399]
[1776862972694,46.06,78262.58,0.0,-0.97644,2e-05,4.43399]
[1776862977280,46.07,78267.06,0.0,-0.97636,2e-05,4.44736]
[1776862978288,46.07,78274.27,0.0,-0.97625,2e-05,4.46557]
[1776862979364,46.07,78274.27,0.0,-0.97625,2e-05,4.46557]
[1776862979440,46.07,78274.27,0.0,-0.97625,2e-05,4.46557]
[1776862980031,46.07,78274.27,0.0,-0.97625,2e-05,4.46557]
[1776862980203,46.07,78274.27,0.0,-0.97625,2e-05,4.46557]
[1776862980078,46.07,78277.4,0.0,-0.97619,2e-05,4.47418]
[1776862985996,46.08,78276.41,0.0,-0.9762,2e-05,4.47338]
[1776862986191,46.08,78276.41,0.0,-0.9762,2e-05,4.47338]
[1776862990194,46.08,78277.81,0.0,-0.97617,2e-05,4.47848]
[1776862990441,46.08,78277.79,0.0,-0.97616,2e-05,4.47923]
[1776862990869,46.08,78277.79,0.0,-0.97616,2e-05,4.47923]
[1776862990936,46.08,78277.79,0.0,-0.97616,2e-05,4.47923]
[1776862990965,46.08,78275.72,0.0,-0.97619,2e-05,4.47451]
[1776862991380,46.08,78279.72,0.0,-0.97613,2e-05,4.48479]
[1776862992387,46.08,78273.98,0.0,-0.97621,2e-05,4.47099]
[1776862993570,46.08,78273.98,0.0,-0.97621,2e-05,4.47099]
[1776862993698,46.08,78273.98,0.0,-0.97621,2e-05,4.47099]
[1776862993723,46.09,78270.06,0.0,-0.97627,2e-05,4.46173]
[1776862996207,46.09,78269.45,0.0,-0.97628,2e-05,4.46065]
[1776862996238,46.09,78268.92,0.0,-0.97628,2e-05,4.45977]
[1776862996435,46.09,78268.92,0.0,-0.97628,2e-05,4.45977]
[1776862996537,46.09,78272.85,0.0,-0.97622,2e-05,4.46988]
[1776862998676,46.09,78272.94,0.0,-0.97621,2e-05,4.47052]
[1776862998689,46.09,78272.94,0.0,-0.97621,2e-05,4.47052]
[1776863001821,46.09,78278.26,0.0,-0.97613,2e-05,4.48486]
[1776863001939,46.09,78278.26,0.0,-0.97613,2e-05,4.48486]
[1776863002043,46.09,78285.35,0.0,-0.97601,2e-05,4.5028]
[1776863002998,46.09,78285.35,0.0,-0.97601,2e-05,4.5028]
[1776863003099,46.1,78296.55,0.0,-0.97584,2e-05,4.531]
[1776863003465,46.1,78295.86,0.0,-0.97585,2e-05,4.52959]
[1776863006095,46.1,78297.83,0.0,-0.97582,2e-05,4.53481]
[1776863006486,46.1,78316.03,0.0,-0.97553,2e-05,4.58094]
[1776863007493,46.1,78318.51,0.0,-0.97549,2e-05,4.5874]
[1776863012529,46.1,78319.95,0.0,-0.97547,2e-05,4.59002]
[1776863014546,46.1,78311.43,0.0,-0.9756,2e-05,4.56907]
[1776863017053,46.1,78309.99,0.0,-0.97562,2e-05,4.56571]
[1776863017195,46.1,78309.99,0.0,-0.97562,2e-05,4.56571]
[1776863017566,46.1,78304.36,0.0,-0.97571,2e-05,4.55213]
[1776863018813,46.1,78304.36,0.0,-0.97571,2e-05,4.55213]
[1776863018935,46.1,78304.36,0.0,-0.97571,2e-05,4.55213]
[1776863019037,46.11,78301.74,0.0,-0.97574,2e-05,4.54586]
[1776863019489,46.11,78301.74,0.0,-0.97574,2e-05,4.54586]
[1776863019697,46.11,78301.74,0.0,-0.97574,2e-05,4.54586]
[1776863022400,46.11,78304.6,0.0,-0.97569,2e-05,4.55386]
[1776863022437,46.11,78304.6,0.0,-0.97569,2e-05,4.55386]
[1776863022929,46.11,78304.6,0.0,-0.97569,2e-05,4.55386]
[1776863023194,46.11,78304.6,0.0,-0.97569,2e-05,4.55386]
[1776863023295,46.11,78309.75,0.0,-0.97561,2e-05,4.56701]
[1776863026429,46.11,78309.59,0.0,-0.97561,2e-05,4.56735]
[1776863026440,46.11,78309.59,0.0,-0.97561,2e-05,4.56735]
[1776863031665,46.11,78307.47,0.0,-0.97563,2e-05,4.56356]
[1776863032446,46.11,78307.47,0.0,-0.97563,2e-05,4.56356]
[1776863032691,46.11,78307.47,0.0,-0.97563,2e-05,4.56356]
[1776863032978,46.11,78307.47,0.0,-0.97563,2e-05,4.56356]
[1776863033192,46.11,78307.47,0.0,-0.97563,2e-05,4.56356]
[1776863033240,46.11,78306.63,0.0,-0.97565,2e-05,4.56172]
[1776863036700,46.12,78318.4,0.0,-0.97546,2e-05,4.59228]
[1776863037453,46.12,78318.4,0.0,-0.97546,2e-05,4.59228]
[1776863037696,46.12,78318.4,0.0,-0.97546,2e-05,4.59228]
[1776863037707,46.12,78322.78,0.0,-0.97539,2e-05,4.6035]
[1776863042742,46.12,78321.3,0.0,-0.9754,2e-05,4.60069]
[1776863044294,46.12,78321.3,0.0,-0.9754,2e-05,4.60069]
[1776863044435,46.12,78320.72,0.0,-0.97541,2e-05,4.59942]
[1776863045031,46.12,78320.72,0.0,-0.97541,2e-05,4.59942]
[1776863045189,46.12,78320.72,0.0,-0.97541,2e-05,4.59942]
[1776863045272,46.12,78321.28,0.0,-0.9754,2e-05,4.60102]
[1776863048225,46.12,78319.04,0.0,-0.97543,2e-05,4.59577]
[1776863048434,46.12,78316.53,0.0,-0.97547,2e-05,4.58966]
[1776863048784,46.12,78309.5,0.0,-0.97558,2e-05,4.57223]
[1776863050917,46.12,78311.59,0.0,-0.97555,2e-05,4.57771]
[1776863051018,46.12,78311.57,0.0,-0.97554,2e-05,4.5779]
[1776863054059,46.13,78311.24,0.0,-0.97555,2e-05,4.57754]
[1776863054451,46.13,78310.97,0.0,-0.97555,2e-05,4.5771]
[1776863054792,46.13,78310.97,0.0,-0.97555,2e-05,4.5771]
[1776863060079,46.13,78312.6,0.0,-0.97552,2e-05,4.58235]
[1776863060196,46.13,78312.6,0.0,-0.97552,2e-05,4.58235]
[1776863060296,46.13,78312.6,0.0,-0.97552,2e-05,4.58235]
[1776863060434,46.13,78314.29,0.0,-0.97549,2e-05,4.58683]
[1776863060867,46.13,78315.39,0.0,-0.97547,2e-05,4.58981]
[1776863065258,46.13,78317.84,0.0,-0.97543,2e-05,4.59661]
[1776863065440,46.13,78317.3,0.0,-0.97543,2e-05,4.59546]
[1776863066910,46.13,78312.35,0.0,-0.97551,2e-05,4.58344]
[1776863068015,46.13,78312.35,0.0,-0.97551,2e-05,4.58344]
[1776863068196,46.13,78312.35,0.0,-0.97551,2e-05,4.58344]
[1776863068297,46.13,78312.94,0.0,-0.9755,2e-05,4.58515]
[1776863073960,46.14,78312.49,0.0,-0.97551,2e-05,4.58329]
[1776863078453,46.14,78311.5,0.0,-0.97552,2e-05,4.58171]
[1776863078686,46.14,78311.5,0.0,-0.97552,2e-05,4.58171]
[1776863084366,46.14,78311.96,0.0,-0.9755,2e-05,4.58402]
[1776863084435,46.14,78312.89,0.0,-0.97549,2e-05,4.58658]
[1776863085037,46.14,78312.54,0.0,-0.97549,2e-05,4.58592]
[1776863087227,46.14,78312.58,0.0,-0.97549,2e-05,4.58625]
[1776863087436,46.15,78312.48,0.0,-0.97549,2e-05,4.58622]
[1776863089066,46.15,78306.73,0.0,-0.97558,2e-05,4.57224]
[1776863090069,46.15,78306.73,0.0,-0.97558,2e-05,4.57224]
[1776863090187,46.15,78306.73,0.0,-0.97558,2e-05,4.57224]
[1776863090288,46.15,78302.83,0.0,-0.97563,2e-05,4.56272]
[1776863093015,46.15,78305.38,0.0,-0.97559,2e-05,4.56962]
[1776863093192,46.15,78305.38,0.0,-0.97559,2e-05,4.56962]
[1776863093221,46.15,78312.47,0.0,-0.97548,2e-05,4.58764]
[1776863095108,46.15,78315.03,0.0,-0.97544,2e-05,4.5945]
[1776863096352,46.15,78315.03,0.0,-0.97544,2e-05,4.5945]
[1776863096436,46.15,78315.94,0.0,-0.97542,2e-05,4.59699]
[1776863097063,46.15,78315.94,0.0,-0.97542,2e-05,4.59699]
[1776863097193,46.15,78315.94,0.0,-0.97542,2e-05,4.59699]
[1776863097244,46.15,78317.88,0.0,-0.97539,2e-05,4.60207]
[1776863103164,46.15,78316.13,0.0,-0.97541,2e-05,4.59884]
[1776863104279,46.15,78316.13,0.0,-0.97541,2e-05,4.59884]
[1776863104441,46.15,78316.38,0.0,-0.9754,2e-05,4.59966]
[1776863104900,46.15,78316.38,0.0,-0.9754,2e-05,4.59966]
[1776863104936,46.15,78316.38,0.0,-0.9754,2e-05,4.59966]
[1776863105178,46.15,78316.26,0.0,-0.97541,2e-05,4.59955]
[1776863109143,46.16,78316.38,0.0,-0.9754,2e-05,4.60044]
[1776863109197,46.16,78316.38,0.0,-0.9754,2e-05,4.60044]
[1776863109245,46.16,78322.54,0.0,-0.9753,2e-05,4.61615]
[1776863111220,46.16,78324.58,0.0,-0.97527,2e-05,4.62161]
[1776863113317,46.16,78324.27,0.0,-0.97527,2e-05,4.62099]
[1776863113589,46.16,78324.57,0.0,-0.97527,2e-05,4.6219]
[1776863113692,46.16,78324.57,0.0,-0.97527,2e-05,4.6219]
[1776863114240,46.16,78324.62,0.0,-0.97526,2e-05,4.62218]
[1776863119276,46.16,78324.23,0.0,-0.97527,2e-05,4.62196]
[1776863121290,46.16,78336.98,0.0,-0.97506,2e-05,4.65453]
[1776863122297,46.16,78340.85,0.0,-0.975,2e-05,4.66445]
[1776863127332,46.16,78344.24,0.0,-0.97494,2e-05,4.67344]
[1776863133374,46.16,78344.16,0.0,-0.97495,2e-05,4.67156]
[1776863133827,46.16,78344.16,0.0,-0.97495,2e-05,4.67156]
[1776863134190,46.16,78344.16,0.0,-0.97495,2e-05,4.67156]
[1776863137402,46.16,78339.54,0.0,-0.97502,2e-05,4.66013]
[1776863137706,46.16,78339.54,0.0,-0.97502,2e-05,4.66013]
[1776863137796,46.16,78339.54,0.0,-0.97502,2e-05,4.66013]
[1776863137938,46.16,78339.54,0.0,-0.97502,2e-05,4.66013]
[1776863138409,46.16,78339.58,0.0,-0.97502,2e-05,4.66031]
[1776863142961,46.17,78339.1,0.0,-0.97503,2e-05,4.65949]
[1776863143073,46.17,78339.1,0.0,-0.97503,2e-05,4.65949]
[1776863143187,46.17,78339.1,0.0,-0.97503,2e-05,4.65949]
[1776863143444,46.17,78338.97,0.0,-0.97503,2e-05,4.65926]
[1776863150030,46.17,78339.18,0.0,-0.97502,2e-05,4.66019]
[1776863150040,46.17,78339.18,0.0,-0.97502,2e-05,4.66019]
[1776863150190,46.17,78339.18,0.0,-0.97502,2e-05,4.66019]
[1776863150257,46.17,78339.18,0.0,-0.97502,2e-05,4.6605]
[1776863155355,46.17,78339.09,0.0,-0.97502,2e-05,4.66057]
[1776863155435,46.17,78339.09,0.0,-0.97502,2e-05,4.66057]
[1776863155451,46.17,78339.09,0.0,-0.97502,2e-05,4.66057]
[1776863155371,46.17,78339.26,0.0,-0.97502,2e-05,4.6612]
[1776863155687,46.17,78339.26,0.0,-0.97502,2e-05,4.6612]
[1776863163585,46.17,78357.46,0.0,-0.97472,2e-05,4.7084]
[1776863164840,46.17,78357.46,0.0,-0.97472,2e-05,4.7084]
[1776863164936,46.17,78357.46,0.0,-0.97472,2e-05,4.7084]
[1776863165054,46.17,78357.46,0.0,-0.97472,2e-05,4.7084]
[1776863165198,46.17,78357.46,0.0,-0.97472,2e-05,4.7084]
[1776863165599,46.17,78359.05,0.0,-0.9747,2e-05,4.71251]
[1776863169731,46.17,78359.42,0.0,-0.97469,2e-05,4.71349]
[1776863169801,46.17,78359.42,0.0,-0.97469,2e-05,4.71349]
[1776863169936,46.17,78359.42,0.0,-0.97469,2e-05,4.71349]
[1776863170023,46.17,78358.7,0.0,-0.9747,2e-05,4.71165]
[1776863175669,46.17,78357.35,0.0,-0.97472,2e-05,4.70826]
[1776863177157,46.17,78357.35,0.0,-0.97472,2e-05,4.70826]
[1776863177192,46.17,78357.35,0.0,-0.97472,2e-05,4.70826]
[1776863177305,46.17,78357.35,0.0,-0.97472,2e-05,4.70826]
[1776863177436,46.17,78357.35,0.0,-0.97472,2e-05,4.70826]
[1776863177399,46.17,78360.62,0.0,-0.97467,2e-05,4.71664]
[1776863181712,46.17,78379.89,0.0,-0.97436,2e-05,4.76613]
[1776863182719,46.17,78367.27,0.0,-0.97457,2e-05,4.73354]
[1776863183726,46.17,78366.5,0.0,-0.97458,2e-05,4.73153]
[1776863185740,46.17,78362.67,0.0,-0.97464,2e-05,4.72164]
[1776863187868,46.17,78363.14,0.0,-0.97463,2e-05,4.72282]
[1776863187936,46.17,78363.14,0.0,-0.97463,2e-05,4.72282]
[1776863188435,46.17,78363.14,0.0,-0.97463,2e-05,4.72282]
[1776863188030,46.17,78364.66,0.0,-0.97461,2e-05,4.7267]
[1776863188688,46.17,78364.66,0.0,-0.97461,2e-05,4.7267]
[1776863192789,46.17,78356.95,0.0,-0.97474,2e-05,4.70465]
[1776863193815,46.17,78356.95,0.0,-0.97474,2e-05,4.70465]
[1776863193936,46.17,78356.95,0.0,-0.97474,2e-05,4.70465]
[1776863194210,46.17,78356.95,0.0,-0.97474,2e-05,4.70465]
[1776863194311,46.17,78355.55,0.0,-0.97477,2e-05,4.70107]
[1776863200503,46.17,78355.9,0.0,-0.97476,2e-05,4.702]
[1776863199837,46.17,78350.9,0.0,-0.97484,2e-05,4.68924]
[1776863200558,46.17,78350.9,0.0,-0.97484,2e-05,4.68924]
[1776863200691,46.17,78350.9,0.0,-0.97484,2e-05,4.68924]
[1776863200845,46.17,78347.08,0.0,-0.9749,2e-05,4.67953]
[1776863201852,46.17,78339.76,0.0,-0.97502,2e-05,4.66096]
[1776863203330,46.17,78339.76,0.0,-0.97502,2e-05,4.66096]
[1776863203382,46.17,78339.76,0.0,-0.97502,2e-05,4.66096]
[1776863203437,46.17,78339.76,0.0,-0.97502,2e-05,4.66096]
[1776863203491,46.17,78342.7,0.0,-0.97497,2e-05,4.66851]
[1776863203865,46.17,78348.43,0.0,-0.97488,2e-05,4.68316]
[1776863206179,46.17,78349.41,0.0,-0.97486,2e-05,4.68569]
[1776863206190,46.17,78349.41,0.0,-0.97486,2e-05,4.68569]
[1776863206254,46.17,78349.41,0.0,-0.97486,2e-05,4.68569]
[1776863206439,46.17,78349.41,0.0,-0.97486,2e-05,4.68569]
[1776863206469,46.17,78350.49,0.0,-0.97484,2e-05,4.68848]
[1776863207893,46.17,78344.39,0.0,-0.97494,2e-05,4.67301]
[1776863209010,46.17,78344.39,0.0,-0.97494,2e-05,4.67301]
[1776863209187,46.17,78344.39,0.0,-0.97494,2e-05,4.67301]
[1776863209956,46.17,78343.35,0.0,-0.97496,2e-05,4.67042]
[1776863210194,46.17,78343.35,0.0,-0.97496,2e-05,4.67042]
[1776863210296,46.17,78342.93,0.0,-0.97496,2e-05,4.66941]
[1776863211923,46.17,78328.51,0.0,-0.97519,2e-05,4.63297]
[1776863212930,46.17,78323.03,0.0,-0.97528,2e-05,4.61925]
[1776863214073,46.17,78323.03,0.0,-0.97528,2e-05,4.61925]
[1776863214944,46.17,78317.16,0.0,-0.97537,2e-05,4.60475]
[1776863215951,46.17,78309.51,0.0,-0.97549,2e-05,4.58568]
[1776863216693,46.17,78309.51,0.0,-0.97549,2e-05,4.58568]
[1776863216957,46.17,78307.48,0.0,-0.97552,2e-05,4.58079]
[1776863218972,46.17,78303.78,0.0,-0.97557,2e-05,4.57193]
[1776863219741,46.17,78303.78,0.0,-0.97557,2e-05,4.57193]
[1776863219853,46.17,78303.78,0.0,-0.97557,2e-05,4.57193]
[1776863219936,46.17,78303.78,0.0,-0.97557,2e-05,4.57193]
[1776863219979,46.18,78301.23,0.0,-0.97561,2e-05,4.56576]
[1776863221993,46.18,78305.92,0.0,-0.97553,2e-05,4.57796]
[1776863224432,46.18,78305.9,0.0,-0.97553,2e-05,4.57812]
[1776863224435,46.18,78305.9,0.0,-0.97553,2e-05,4.57812]
[1776863224530,46.18,78306.35,0.0,-0.97552,2e-05,4.57946]
[1776863224698,46.18,78306.35,0.0,-0.97552,2e-05,4.57946]
[1776863230051,46.18,78306.68,0.0,-0.97551,2e-05,4.5816]
[1776863231176,46.18,78306.68,0.0,-0.97551,2e-05,4.5816]
[1776863231197,46.18,78306.68,0.0,-0.97551,2e-05,4.5816]
[1776863231318,46.18,78306.68,0.0,-0.97551,2e-05,4.5816]
[1776863231441,46.18,78306.68,0.0,-0.97551,2e-05,4.5816]
[1776863231542,46.18,78305.34,0.0,-0.97553,2e-05,4.57846]
[1776863236296,46.18,78306.33,0.0,-0.97551,2e-05,4.58184]
[1776863236423,46.18,78306.33,0.0,-0.97551,2e-05,4.58184]
[1776863236436,46.18,78306.33,0.0,-0.97551,2e-05,4.58184]
[1776863236522,46.18,78308.76,0.0,-0.97547,2e-05,4.58816]
[1776863239192,46.19,78309.0,0.0,-0.97546,2e-05,4.58919]
[1776863239250,46.19,78309.0,0.0,-0.97546,2e-05,4.58919]
[1776863239441,46.19,78309.0,0.0,-0.97546,2e-05,4.58919]
[1776863239542,46.19,78315.43,0.0,-0.97536,2e-05,4.60557]
[1776863241129,46.19,78316.31,0.0,-0.97535,2e-05,4.60816]
[1776863244253,46.19,78316.09,0.0,-0.97535,2e-05,4.60796]
[1776863244353,46.19,78316.09,0.0,-0.97535,2e-05,4.60796]
[1776863244436,46.19,78316.09,0.0,-0.97535,2e-05,4.60796]
[1776863244538,46.19,78317.11,0.0,-0.97533,2e-05,4.61071]
[1776863245157,46.19,78327.24,0.0,-0.97517,2e-05,4.63644]
[1776863246000,46.19,78327.24,0.0,-0.97517,2e-05,4.63644]
[1776863246049,46.19,78327.24,0.0,-0.97517,2e-05,4.63644]
[1776863246189,46.19,78327.24,0.0,-0.97517,2e-05,4.63644]
[1776863246290,46.19,78317.94,0.0,-0.97531,2e-05,4.61308]
[1776863247171,46.19,78314.56,0.0,-0.97537,2e-05,4.60473]
[1776863249185,46.19,78311.13,0.0,-0.97542,2e-05,4.59647]
[1776863250551,46.19,78311.13,0.0,-0.97542,2e-05,4.59647]
[1776863250612,46.19,78309.33,0.0,-0.97544,2e-05,4.59213]
[1776863250695,46.19,78309.33,0.0,-0.97544,2e-05,4.59213]
[1776863251199,46.19,78305.93,0.0,-0.97551,2e-05,4.5817]
[1776863256234,46.19,78303.69,0.0,-0.97554,2e-05,4.57713]
[1776863256669,46.19,78303.69,0.0,-0.97554,2e-05,4.57713]
[1776863256698,46.19,78303.69,0.0,-0.97554,2e-05,4.57713]
[1776863256721,46.19,78303.69,0.0,-0.97554,2e-05,4.57713]
[1776863256938,46.19,78303.69,0.0,-0.97554,2e-05,4.57713]
[1776863257240,46.19,78303.14,0.0,-0.97554,2e-05,4.57596]
[1776863258248,46.19,78299.16,0.0,-0.9756,2e-05,4.56621]
[1776863258877,46.19,78299.16,0.0,-0.9756,2e-05,4.56621]
[1776863258944,46.19,78299.16,0.0,-0.9756,2e-05,4.56621]
[1776863259188,46.19,78299.16,0.0,-0.9756,2e-05,4.56621]
[1776863259255,46.2,78298.64,0.0,-0.97561,2e-05,4.56513]
[1776863264290,46.2,78296.56,0.0,-0.97563,2e-05,4.56111]
[1776863265297,46.2,78289.15,0.0,-0.97575,2e-05,4.54286]
[1776863266304,46.2,78284.82,0.0,-0.97581,2e-05,4.53235]
[1776863267642,46.2,78284.36,0.0,-0.97582,2e-05,4.53149]
[1776863267698,46.2,78284.36,0.0,-0.97582,2e-05,4.53149]
[1776863267805,46.2,78284.36,0.0,-0.97582,2e-05,4.53149]
[1776863267937,46.2,78284.36,0.0,-0.97582,2e-05,4.53149]
[1776863268317,46.2,78284.31,0.0,-0.97582,2e-05,4.53166]
[1776863273353,46.2,78285.54,0.0,-0.97579,2e-05,4.53613]
[1776863275341,46.21,78287.22,0.0,-0.97576,2e-05,4.54058]
[1776863275404,46.21,78287.22,0.0,-0.97576,2e-05,4.54058]
[1776863275437,46.21,78287.22,0.0,-0.97576,2e-05,4.54058]
[1776863275443,46.21,78286.15,0.0,-0.97578,2e-05,4.53818]
[1776863281409,46.21,78281.99,0.0,-0.97583,2e-05,4.52947]
[1776863281788,46.21,78281.99,0.0,-0.97583,2e-05,4.52947]
[1776863281936,46.21,78281.99,0.0,-0.97583,2e-05,4.52947]
[1776863281968,46.21,78281.99,0.0,-0.97583,2e-05,4.52947]
[1776863282199,46.21,78281.99,0.0,-0.97583,2e-05,4.52947]
[1776863282415,46.21,78281.9,0.0,-0.97583,2e-05,4.52954]
[1776863287451,46.21,78282.34,0.0,-0.97581,2e-05,4.5321]
[1776863291479,46.22,78303.2,0.0,-0.97548,2e-05,4.58537]
[1776863292486,46.22,78306.15,0.0,-0.97544,2e-05,4.59298]
[1776863292731,46.22,78306.15,0.0,-0.97544,2e-05,4.59298]
[1776863292865,46.22,78306.15,0.0,-0.97544,2e-05,4.59298]
[1776863292939,46.22,78306.15,0.0,-0.97544,2e-05,4.59298]
[1776863293492,46.22,78302.01,0.0,-0.9755,2e-05,4.58279]
[1776863294003,46.22,78302.01,0.0,-0.9755,2e-05,4.58279]
[1776863294009,46.22,78302.01,0.0,-0.9755,2e-05,4.58279]
[1776863294196,46.22,78302.01,0.0,-0.9755,2e-05,4.58279]
[1776863294500,46.22,78304.01,0.0,-0.97547,2e-05,4.58802]
[1776863295507,46.22,78299.9,0.0,-0.97553,2e-05,4.57792]
[1776863296058,46.22,78299.9,0.0,-0.97553,2e-05,4.57792]
[1776863296061,46.22,78299.9,0.0,-0.97553,2e-05,4.57792]
[1776863296195,46.22,78299.9,0.0,-0.97553,2e-05,4.57792]
[1776863296513,46.22,78299.09,0.0,-0.97554,2e-05,4.57612]
[1776863299485,46.22,78300.44,0.0,-0.97552,2e-05,4.57994]
[1776863299613,46.22,78300.44,0.0,-0.97552,2e-05,4.57994]
[1776863299586,46.22,78301.88,0.0,-0.97549,2e-05,4.58376]
[1776863299697,46.22,78301.88,0.0,-0.97549,2e-05,4.58376]
[1776863300542,46.22,78302.2,0.0,-0.97549,2e-05,4.58477]
[1776863305553,46.22,78302.28,0.0,-0.97548,2e-05,4.58579]
[1776863305693,46.23,78302.32,0.0,-0.97548,2e-05,4.5861]
[1776863307239,46.23,78301.16,0.0,-0.97549,2e-05,4.58339]
[1776863307434,46.23,78301.16,0.0,-0.97549,2e-05,4.58339]
[1776863307590,46.23,78300.33,0.0,-0.97551,2e-05,4.58151]
[1776863311563,46.23,78300.29,0.0,-0.9755,2e-05,4.58203]
[1776863311693,46.23,78298.97,0.0,-0.97553,2e-05,4.57685]
[1776863316109,46.23,78302.05,0.0,-0.97548,2e-05,4.58522]
[1776863316167,46.23,78302.05,0.0,-0.97548,2e-05,4.58522]
[1776863316202,46.23,78302.05,0.0,-0.97548,2e-05,4.58522]
[1776863316211,46.23,78299.63,0.0,-0.97552,2e-05,4.57958]
[1776863321689,46.23,78298.81,0.0,-0.97552,2e-05,4.57866]
[1776863323444,46.23,78298.81,0.0,-0.97552,2e-05,4.57866]
[1776863323563,46.23,78298.81,0.0,-0.97552,2e-05,4.57866]
[1776863323545,46.24,78298.81,0.0,-0.97552,2e-05,4.5791]
[1776863323689,46.24,78298.81,0.0,-0.97552,2e-05,4.5791]
[1776863323790,46.24,78298.78,0.0,-0.97552,2e-05,4.57924]
[1776863330482,46.24,78298.77,0.0,-0.97551,2e-05,4.58031]
[1776863330583,46.24,78300.72,0.0,-0.97548,2e-05,4.58541]
[1776863330696,46.24,78300.72,0.0,-0.97548,2e-05,4.58541]
[1776863330727,46.24,78300.72,0.0,-0.97548,2e-05,4.58541]
[1776863330936,46.24,78300.72,0.0,-0.97548,2e-05,4.58541]
[1776863330940,46.24,78301.51,0.0,-0.97547,2e-05,4.58759]
[1776863331760,46.24,78307.99,0.0,-0.97536,2e-05,4.60406]
[1776863333774,46.24,78302.96,0.0,-0.97544,2e-05,4.59179]
[1776863337221,46.24,78303.57,0.0,-0.97543,2e-05,4.59371]
[1776863337436,46.24,78303.57,0.0,-0.97543,2e-05,4.59371]
[1776863337587,46.24,78303.57,0.0,-0.97543,2e-05,4.59371]
[1776863337537,46.24,78305.91,0.0,-0.97539,2e-05,4.59978]
[1776863337686,46.24,78305.91,0.0,-0.97539,2e-05,4.59978]
[1776863341300,46.24,78304.03,0.0,-0.97542,2e-05,4.5956]
[1776863341437,46.24,78304.03,0.0,-0.97542,2e-05,4.5956]
[1776863341538,46.24,78299.9,0.0,-0.97548,2e-05,4.58543]
[1776863341688,46.24,78299.9,0.0,-0.97548,2e-05,4.58543]
[1776863341931,46.24,78299.9,0.0,-0.97548,2e-05,4.58543]
[1776863342007,46.24,78284.57,0.0,-0.97572,2e-05,4.54734]
[1776863342850,46.25,78273.66,0.0,-0.97588,2e-05,4.52049]
[1776863344527,46.25,78273.66,0.0,-0.97588,2e-05,4.52049]
[1776863344598,46.25,78273.66,0.0,-0.97588,2e-05,4.52049]
[1776863344628,46.25,78280.04,0.0,-0.97578,2e-05,4.53665]
[1776863344692,46.25,78280.04,0.0,-0.97578,2e-05,4.53665]
[1776863344864,46.25,78283.91,0.0,-0.97572,2e-05,4.54656]
[1776863346878,46.25,78286.7,0.0,-0.97567,2e-05,4.55406]
[1776863348286,46.25,78286.7,0.0,-0.97567,2e-05,4.55406]
[1776863348435,46.25,78286.7,0.0,-0.97567,2e-05,4.55406]
[1776863352466,46.25,78286.46,0.0,-0.97567,2e-05,4.55452]
[1776863352568,46.25,78286.06,0.0,-0.97567,2e-05,4.55379]
[1776863352697,46.25,78286.06,0.0,-0.97567,2e-05,4.55379]
[1776863353280,46.25,78286.06,0.0,-0.97567,2e-05,4.55379]
[1776863353436,46.25,78286.06,0.0,-0.97567,2e-05,4.55379]
[1776863353440,46.25,78287.35,0.0,-0.97565,2e-05,4.55728]
[1776863358075,46.26,78287.98,0.0,-0.97564,2e-05,4.55991]
[1776863358210,46.26,78287.98,0.0,-0.97564,2e-05,4.55991]
[1776863358435,46.26,78287.98,0.0,-0.97564,2e-05,4.55991]
[1776863363732,46.26,78289.57,0.0,-0.9756,2e-05,4.56549]
[1776863363940,46.26,78289.57,0.0,-0.9756,2e-05,4.56549]
[1776863363997,46.26,78296.15,0.0,-0.9755,2e-05,4.58221]
[1776863365725,46.26,78295.39,0.0,-0.97551,2e-05,4.58054]
[1776863365937,46.26,78295.39,0.0,-0.97551,2e-05,4.58054]
[1776863366011,46.26,78284.44,0.0,-0.97568,2e-05,4.55343]
[1776863367018,46.26,78284.38,0.0,-0.97568,2e-05,4.55357]
[1776863367775,46.26,78284.38,0.0,-0.97568,2e-05,4.55357]
[1776863367946,46.26,78284.38,0.0,-0.97568,2e-05,4.55357]
[1776863368033,46.26,78302.53,0.0,-0.97539,2e-05,4.59926]
[1776863369039,46.26,78340.42,0.0,-0.97479,2e-05,4.69532]
[1776863369758,46.26,78340.42,0.0,-0.97479,2e-05,4.69532]
[1776863370049,46.26,78341.31,0.0,-0.97478,2e-05,4.69764]
[1776863371083,46.26,78404.12,0.0,-0.97377,2e-05,4.85766]
[1776863372274,46.26,78404.12,0.0,-0.97377,2e-05,4.85766]
[1776863372359,46.26,78431.83,0.0,-0.97331,2e-05,4.93022]
[1776863373315,46.26,78431.83,0.0,-0.97331,2e-05,4.93022]
[1776863373396,46.26,78431.83,0.0,-0.97331,2e-05,4.93022]
[1776863373504,46.26,78439.24,0.0,-0.97319,2e-05,4.94982]
[1776863374084,46.26,78432.94,0.0,-0.97329,2e-05,4.93336]
[1776863375091,46.26,78419.79,0.0,-0.97351,2e-05,4.89835]
[1776863376226,46.26,78419.79,0.0,-0.97351,2e-05,4.89835]
[1776863376286,46.26,78395.24,0.0,-0.97392,2e-05,4.83381]
[1776863377108,46.26,78363.46,0.0,-0.97444,2e-05,4.75132]
[1776863378455,46.26,78363.46,0.0,-0.97444,2e-05,4.75132]
[1776863378539,46.26,78336.47,0.0,-0.97487,2e-05,4.68211]
[1776863379122,46.26,78331.29,0.0,-0.97495,2e-05,4.66895]
[1776863380451,46.26,78331.29,0.0,-0.97495,2e-05,4.66895]
[1776863380496,46.26,78345.17,0.0,-0.97473,2e-05,4.70447]
[1776863381135,46.26,78332.01,0.0,-0.97494,2e-05,4.67097]
[1776863382143,46.26,78334.22,0.0,-0.97491,2e-05,4.67663]
[1776863383150,46.26,78336.71,0.0,-0.97487,2e-05,4.68306]
[1776863384449,46.26,78336.71,0.0,-0.97487,2e-05,4.68306]
[1776863384536,46.26,78326.89,0.0,-0.97502,2e-05,4.65829]
[1776863386355,46.26,78326.73,0.0,-0.97502,2e-05,4.65789]
[1776863386428,46.26,78288.94,0.0,-0.97561,2e-05,4.56307]
[1776863387179,46.26,78269.88,0.0,-0.97591,2e-05,4.51567]
[1776863388187,46.26,78263.23,0.0,-0.97601,2e-05,4.49948]
[1776863389533,46.26,78263.23,0.0,-0.97601,2e-05,4.49948]
[1776863389597,46.27,78273.74,0.0,-0.97584,2e-05,4.52622]
[1776863390203,46.27,78285.73,0.0,-0.97566,2e-05,4.55604]
[1776863391209,46.27,78288.59,0.0,-0.97561,2e-05,4.56351]
[1776863392217,46.27,78287.51,0.0,-0.97563,2e-05,4.56109]
[1776863393908,46.27,78290.84,0.0,-0.97557,2e-05,4.56967]
[1776863394231,46.27,78297.19,0.0,-0.97547,2e-05,4.58582]
[1776863395943,46.27,78295.33,0.0,-0.9755,2e-05,4.58142]
[1776863396245,46.27,78298.89,0.0,-0.97544,2e-05,4.59081]
[1776863398259,46.27,78292.16,0.0,-0.97554,2e-05,4.57441]
[1776863400278,46.27,78288.13,0.0,-0.9756,2e-05,4.5646]
[1776863401289,46.27,78300.33,0.0,-0.97541,2e-05,4.59539]
[1776863402296,46.27,78315.31,0.0,-0.97517,2e-05,4.63358]
[1776863403303,46.27,78321.95,0.0,-0.97507,2e-05,4.65051]
[1776863404311,46.27,78330.89,0.0,-0.97493,2e-05,4.67317]
[1776863405318,46.27,78334.02,0.0,-0.97488,2e-05,4.68133]
[1776863405938,46.27,78334.02,0.0,-0.97488,2e-05,4.68133]
[1776863408339,46.27,78323.2,0.0,-0.97505,2e-05,4.65402]
[1776863409346,46.28,78310.12,0.0,-0.97525,2e-05,4.62117]
[1776863409943,46.28,78310.12,0.0,-0.97525,2e-05,4.62117]
[1776863410353,46.28,78303.95,0.0,-0.97535,2e-05,4.60581]
[1776863412371,46.28,78302.33,0.0,-0.97537,2e-05,4.60212]
[1776863413380,46.28,78296.37,0.0,-0.97546,2e-05,4.58736]
[1776863413941,46.28,78296.37,0.0,-0.97546,2e-05,4.58736]
[1776863414383,46.28,78293.35,0.0,-0.97551,2e-05,4.58002]
[1776863416399,46.28,78296.26,0.0,-0.97546,2e-05,4.58777]
[1776863417936,46.28,78298.14,0.0,-0.97543,2e-05,4.5927]
[1776863419428,46.28,78304.51,0.0,-0.97533,2e-05,4.60911]
[1776863424462,46.28,78304.73,0.0,-0.97532,2e-05,4.61061]
[1776863425475,46.28,78296.26,0.0,-0.97545,2e-05,4.58953]
[1776863426482,46.28,78279.06,0.0,-0.97571,2e-05,4.5468]
[1776863427489,46.28,78272.14,0.0,-0.97582,2e-05,4.5299]
[1776863427941,46.28,78272.14,0.0,-0.97582,2e-05,4.5299]
[1776863428496,46.29,78273.22,0.0,-0.9758,2e-05,4.53291]
[1776863430510,46.29,78279.44,0.0,-0.9757,2e-05,4.54901]
[1776863431517,46.29,78284.95,0.0,-0.97562,2e-05,4.56096]
[1776863432524,46.29,78296.76,0.0,-0.97544,2e-05,4.59076]
[1776863433531,46.29,78299.3,0.0,-0.9754,2e-05,4.59735]
[1776863433947,46.29,78299.3,0.0,-0.9754,2e-05,4.59735]
[1776863434538,46.29,78301.54,0.0,-0.97536,2e-05,4.60318]
[1776863435545,46.29,78304.99,0.0,-0.97531,2e-05,4.61205]
[1776863438565,46.29,78302.27,0.0,-0.97534,2e-05,4.60576]
[1776863443601,46.29,78303.34,0.0,-0.97532,2e-05,4.60944]
[1776863445615,46.3,78307.78,0.0,-0.97525,2e-05,4.62098]
[1776863450652,46.3,78311.18,0.0,-0.97519,2e-05,4.63041]
[1776863452667,46.3,78317.95,0.0,-0.97508,2e-05,4.6478]
[1776863453673,46.3,78327.61,0.0,-0.97493,2e-05,4.6724]
[1776863454680,46.3,78330.14,0.0,-0.97489,2e-05,4.67891]
[1776863455687,46.3,78334.41,0.0,-0.97482,2e-05,4.68984]
[1776863455941,46.3,78334.41,0.0,-0.97482,2e-05,4.68984]
[1776863456694,46.3,78340.24,0.0,-0.97473,2e-05,4.70475]
[1776863458708,46.3,78341.78,0.0,-0.9747,2e-05,4.70873]
[1776863461729,46.3,78328.07,0.0,-0.97492,2e-05,4.6739]
[1776863462736,46.3,78329.85,0.0,-0.97489,2e-05,4.6785]
[1776863467771,46.3,78334.98,0.0,-0.97481,2e-05,4.6919]
[1776863472807,46.3,78337.47,0.0,-0.97476,2e-05,4.69848]
[1776863474821,46.3,78340.43,0.0,-0.97472,2e-05,4.70609]
[1776863477626,46.3,78341.42,0.0,-0.9747,2e-05,4.70866]
[1776863477692,46.3,78341.42,0.0,-0.9747,2e-05,4.70866]
[1776863477842,46.3,78341.74,0.0,-0.9747,2e-05,4.7095]
[1776863482877,46.3,78341.28,0.0,-0.9747,2e-05,4.70839]
[1776863483897,46.3,78341.28,0.0,-0.9747,2e-05,4.70839]
[1776863483884,46.3,78344.48,0.0,-0.97465,2e-05,4.71658]
[1776863483936,46.3,78344.48,0.0,-0.97465,2e-05,4.71658]
[1776863487936,46.3,78345.02,0.0,-0.97464,2e-05,4.71794]
[1776863489926,46.3,78350.03,0.0,-0.97456,2e-05,4.73073]
[1776863491443,46.3,78353.62,0.0,-0.97452,2e-05,4.73771]
[1776863491937,46.3,78353.62,0.0,-0.97452,2e-05,4.73771]
[1776863496831,46.3,78354.89,0.0,-0.9745,2e-05,4.7408]
[1776863496941,46.3,78356.95,0.0,-0.97446,2e-05,4.74602]
[1776863500568,46.3,78356.08,0.0,-0.97448,2e-05,4.74358]
[1776863500694,46.3,78356.08,0.0,-0.97448,2e-05,4.74358]
[1776863505616,46.3,78357.93,0.0,-0.97445,2e-05,4.74794]
[1776863505687,46.3,78357.93,0.0,-0.97445,2e-05,4.74794]
[1776863510065,46.3,78354.8,0.0,-0.97451,2e-05,4.73939]
[1776863511520,46.3,78354.8,0.0,-0.97451,2e-05,4.73939]
[1776863511696,46.3,78354.8,0.0,-0.97451,2e-05,4.73939]
[1776863514090,46.3,78354.65,0.0,-0.97451,2e-05,4.73878]
[1776863514191,46.3,78354.65,0.0,-0.97451,2e-05,4.73878]
[1776863514292,46.3,78358.1,0.0,-0.97445,2e-05,4.74756]
[1776863516108,46.3,78353.58,0.0,-0.97453,2e-05,4.73578]
[1776863520585,46.3,78352.61,0.0,-0.97455,2e-05,4.73309]
[1776863520691,46.3,78352.61,0.0,-0.97455,2e-05,4.73309]
[1776863526179,46.29,78343.47,0.0,-0.9747,2e-05,4.70922]
[1776863527186,46.29,78331.91,0.0,-0.97488,2e-05,4.67974]
[1776863528138,46.29,78331.91,0.0,-0.97488,2e-05,4.67974]
[1776863528192,46.29,78331.91,0.0,-0.97488,2e-05,4.67974]
[1776863528193,46.29,78330.77,0.0,-0.9749,2e-05,4.67686]
[1776863530207,46.29,78339.0,0.0,-0.97477,2e-05,4.69785]
[1776863531214,46.29,78341.13,0.0,-0.97473,2e-05,4.70327]
[1776863532273,46.29,78341.13,0.0,-0.97473,2e-05,4.70327]
[1776863532438,46.29,78341.13,0.0,-0.97473,2e-05,4.70327]
[1776863535263,46.29,78341.25,0.0,-0.97473,2e-05,4.70352]
[1776863535439,46.29,78341.25,0.0,-0.97473,2e-05,4.70352]
[1776863537256,46.29,78337.72,0.0,-0.97479,2e-05,4.69447]
[1776863539831,46.29,78335.34,0.0,-0.97483,2e-05,4.6884]
[1776863539936,46.29,78335.34,0.0,-0.97483,2e-05,4.6884]
[1776863544306,46.29,78351.86,0.0,-0.97456,2e-05,4.73061]
[1776863545313,46.29,78355.56,0.0,-0.9745,2e-05,4.74009]
[1776863546321,46.29,78357.13,0.0,-0.97448,2e-05,4.74405]
[1776863547171,46.29,78357.13,0.0,-0.97448,2e-05,4.74405]
[1776863547188,46.29,78357.13,0.0,-0.97448,2e-05,4.74405]
[1776863549341,46.29,78365.47,0.0,-0.97434,2e-05,4.76523]
[1776863550348,46.29,78374.04,0.0,-0.97421,2e-05,4.78725]
[1776863551355,46.29,78376.15,0.0,-0.97418,2e-05,4.79043]
[1776863552362,46.29,78374.73,0.0,-0.97421,2e-05,4.7866]
[1776863555758,46.29,78372.89,0.0,-0.97424,2e-05,4.78152]
[1776863555936,46.29,78372.89,0.0,-0.97424,2e-05,4.78152]
[1776863555806,46.29,78369.79,0.0,-0.97429,2e-05,4.77321]
[1776863556391,46.29,78369.03,0.0,-0.9743,2e-05,4.77125]
[1776863557355,46.29,78369.03,0.0,-0.9743,2e-05,4.77125]
[1776863557437,46.29,78369.03,0.0,-0.9743,2e-05,4.77125]
[1776863557456,46.29,78373.61,0.0,-0.97423,2e-05,4.78281]
[1776863559412,46.29,78376.77,0.0,-0.97418,2e-05,4.79068]
[1776863560419,46.29,78380.76,0.0,-0.97412,2e-05,4.80085]
[1776863562397,46.29,78380.63,0.0,-0.97412,2e-05,4.80034]
[1776863562440,46.29,78380.63,0.0,-0.97412,2e-05,4.80034]
[1776863568475,46.29,78381.44,0.0,-0.97412,2e-05,4.80128]
[1776863569942,46.29,78381.44,0.0,-0.97412,2e-05,4.80128]
[1776863570490,46.29,78383.02,0.0,-0.97409,2e-05,4.80505]
[1776863571484,46.29,78383.02,0.0,-0.97409,2e-05,4.80505]
[1776863571689,46.29,78383.02,0.0,-0.97409,2e-05,4.80505]
[1776863576918,46.28,78386.18,0.0,-0.97405,2e-05,4.81239]
[1776863576943,46.28,78386.18,0.0,-0.97405,2e-05,4.81239]
[1776863577141,46.28,78386.76,0.0,-0.97404,2e-05,4.81372]
[1776863577191,46.28,78386.76,0.0,-0.97404,2e-05,4.81372]
[1776863577539,46.28,78387.01,0.0,-0.97403,2e-05,4.81419]
[1776863580536,46.28,78385.71,0.0,-0.97406,2e-05,4.81046]
[1776863580691,46.28,78385.71,0.0,-0.97406,2e-05,4.81046]
[1776863582574,46.28,78363.72,0.0,-0.97442,2e-05,4.7532]
[1776863583581,46.28,78362.29,0.0,-0.97444,2e-05,4.74945]
[1776863584310,46.28,78362.29,0.0,-0.97444,2e-05,4.74945]
[1776863584436,46.28,78362.29,0.0,-0.97444,2e-05,4.74945]
[1776863585595,46.28,78356.82,0.0,-0.97453,2e-05,4.73528]
[1776863586422,46.28,78356.82,0.0,-0.97453,2e-05,4.73528]
[1776863586436,46.28,78356.82,0.0,-0.97453,2e-05,4.73528]
[1776863586602,46.28,78354.39,0.0,-0.97457,2e-05,4.72901]
[1776863587073,46.28,78354.39,0.0,-0.97457,2e-05,4.72901]
[1776863587200,46.28,78354.39,0.0,-0.97457,2e-05,4.72901]
[1776863592709,46.28,78352.37,0.0,-0.9746,2e-05,4.72366]
[1776863592941,46.28,78352.37,0.0,-0.9746,2e-05,4.72366]
[1776863593148,46.28,78352.88,0.0,-0.9746,2e-05,4.72494]
[1776863593194,46.28,78352.88,0.0,-0.9746,2e-05,4.72494]
[1776863593651,46.28,78351.79,0.0,-0.97461,2e-05,4.72211]
[1776863594658,46.28,78346.42,0.0,-0.9747,2e-05,4.70835]
[1776863599692,46.28,78344.37,0.0,-0.97473,2e-05,4.70303]
[1776863601679,46.28,78344.68,0.0,-0.97473,2e-05,4.70382]
[1776863601690,46.28,78344.68,0.0,-0.97473,2e-05,4.70382]
[1776863601707,46.28,78348.71,0.0,-0.97466,2e-05,4.7141]
[1776863603344,46.28,78346.92,0.0,-0.97469,2e-05,4.7095]
[1776863603435,46.28,78346.92,0.0,-0.97469,2e-05,4.7095]
[1776863603721,46.28,78347.34,0.0,-0.97469,2e-05,4.71055]
[1776863605373,46.28,78350.71,0.0,-0.97463,2e-05,4.71915]
[1776863605436,46.28,78350.71,0.0,-0.97463,2e-05,4.71915]
[1776863606742,46.28,78357.11,0.0,-0.97453,2e-05,4.73546]
[1776863607588,46.28,78357.11,0.0,-0.97453,2e-05,4.73546]
[1776863607687,46.28,78357.11,0.0,-0.97453,2e-05,4.73546]
[1776863607749,46.28,78355.29,0.0,-0.97456,2e-05,4.73072]
[1776863608351,46.28,78355.29,0.0,-0.97456,2e-05,4.73072]
[1776863608439,46.28,78355.29,0.0,-0.97456,2e-05,4.73072]
[1776863613237,46.28,78356.42,0.0,-0.97455,2e-05,4.7312]
[1776863613437,46.28,78356.42,0.0,-0.97455,2e-05,4.7312]
[1776863614010,46.28,78356.42,0.0,-0.97455,2e-05,4.7312]
[1776863614014,46.28,78356.24,0.0,-0.97456,2e-05,4.73068]
[1776863614193,46.28,78356.24,0.0,-0.97456,2e-05,4.73068]
[1776863619833,46.28,78355.13,0.0,-0.97458,2e-05,4.72749]
[1776863621819,46.28,78352.16,0.0,-0.97463,2e-05,4.71983]
[1776863621936,46.28,78352.16,0.0,-0.97463,2e-05,4.71983]
[1776863622022,46.28,78345.56,0.0,-0.97473,2e-05,4.70292]
[1776863624868,46.28,78351.12,0.0,-0.97464,2e-05,4.71705]
[1776863625323,46.28,78351.12,0.0,-0.97464,2e-05,4.71705]
[1776863625433,46.28,78351.12,0.0,-0.97464,2e-05,4.71705]
[1776863625435,46.28,78351.12,0.0,-0.97464,2e-05,4.71705]
[1776863625692,46.28,78351.12,0.0,-0.97464,2e-05,4.71705]
[1776863625875,46.28,78352.59,0.0,-0.97462,2e-05,4.72077]
[1776863626881,46.28,78360.14,0.0,-0.9745,2e-05,4.74007]
[1776863627442,46.28,78360.14,0.0,-0.9745,2e-05,4.74007]
[1776863627700,46.28,78360.14,0.0,-0.9745,2e-05,4.74007]
[1776863627889,46.28,78363.24,0.0,-0.97445,2e-05,4.74795]
[1776863630910,46.27,78369.7,0.0,-0.97435,2e-05,4.76428]
[1776863631377,46.27,78369.7,0.0,-0.97435,2e-05,4.76428]
[1776863631437,46.27,78369.7,0.0,-0.97435,2e-05,4.76428]
[1776863633637,46.27,78372.17,0.0,-0.97431,2e-05,4.77039]
[1776863633694,46.27,78372.17,0.0,-0.97431,2e-05,4.77039]
[1776863633931,46.27,78372.71,0.0,-0.9743,2e-05,4.77165]
[1776863638967,46.27,78373.88,0.0,-0.97429,2e-05,4.77402]
[1776863644009,46.27,78375.28,0.0,-0.97427,2e-05,4.77698]
[1776863646425,46.27,78375.62,0.0,-0.97426,2e-05,4.77759]
[1776863646436,46.27,78375.62,0.0,-0.97426,2e-05,4.77759]
[1776863648663,46.27,78373.74,0.0,-0.9743,2e-05,4.77247]
[1776863648697,46.27,78373.74,0.0,-0.9743,2e-05,4.77247]
[1776863648727,46.27,78373.74,0.0,-0.9743,2e-05,4.77247]
[1776863648935,46.27,78373.74,0.0,-0.9743,2e-05,4.77247]
[1776863649038,46.27,78367.47,0.0,-0.9744,2e-05,4.75619]
[1776863652059,46.27,78373.83,0.0,-0.9743,2e-05,4.77229]
[1776863652326,46.27,78373.83,0.0,-0.9743,2e-05,4.77229]
[1776863652487,46.27,78373.83,0.0,-0.9743,2e-05,4.77229]
[1776863653066,46.27,78378.65,0.0,-0.97422,2e-05,4.78461]
[1776863654193,46.27,78380.11,0.0,-0.9742,2e-05,4.78824]
[1776863654437,46.27,78380.11,0.0,-0.9742,2e-05,4.78824]
[1776863655584,46.27,78380.11,0.0,-0.9742,2e-05,4.78824]
[1776863655687,46.27,78380.11,0.0,-0.9742,2e-05,4.78824]
[1776863655787,46.27,78379.38,0.0,-0.97421,2e-05,4.78607]
[1776863659993,46.27,78379.56,0.0,-0.97421,2e-05,4.78625]
[1776863659108,46.27,78373.98,0.0,-0.9743,2e-05,4.7717]
[1776863660190,46.27,78373.98,0.0,-0.9743,2e-05,4.7717]
[1776863661794,46.27,78370.89,0.0,-0.97435,2e-05,4.76363]
[1776863661937,46.27,78370.89,0.0,-0.97435,2e-05,4.76363]
[1776863661985,46.27,78363.77,0.0,-0.97447,2e-05,4.74514]
[1776863667164,46.26,78368.8,0.0,-0.97439,2e-05,4.75772]
[1776863668554,46.26,78368.8,0.0,-0.97439,2e-05,4.75772]
[1776863668692,46.26,78368.8,0.0,-0.97439,2e-05,4.75772]
[1776863675219,46.26,78368.85,0.0,-0.9744,2e-05,4.75495]
[1776863676645,46.26,78368.85,0.0,-0.9744,2e-05,4.75495]
[1776863676690,46.26,78368.85,0.0,-0.9744,2e-05,4.75495]
[1776863676703,46.26,78369.02,0.0,-0.9744,2e-05,4.75522]
[1776863679433,46.26,78369.76,0.0,-0.97439,2e-05,4.75703]
[1776863679689,46.26,78369.76,0.0,-0.97439,2e-05,4.75703]
[1776863681586,46.26,78371.95,0.0,-0.97436,2e-05,4.76248]
[1776863681686,46.26,78371.95,0.0,-0.97436,2e-05,4.76248]
[1776863682087,46.26,78371.95,0.0,-0.97436,2e-05,4.76248]
[1776863681788,46.26,78375.3,0.0,-0.9743,2e-05,4.7709]
[1776863682191,46.26,78375.3,0.0,-0.9743,2e-05,4.7709]
[1776863684282,46.26,78393.5,0.0,-0.97401,2e-05,4.81776]
[1776863685290,46.26,78397.08,0.0,-0.97395,2e-05,4.82688]
[1776863687152,46.26,78397.55,0.0,-0.97394,2e-05,4.8279]
[1776863687193,46.26,78397.55,0.0,-0.97394,2e-05,4.8279]
[1776863688932,46.26,78397.02,0.0,-0.97395,2e-05,4.82632]
[1776863689033,46.26,78396.95,0.0,-0.97396,2e-05,4.82576]
[1776863689186,46.26,78396.95,0.0,-0.97396,2e-05,4.82576]
[1776863693695,46.26,78397.74,0.0,-0.97395,2e-05,4.82725]
[1776863693940,46.26,78397.74,0.0,-0.97395,2e-05,4.82725]
[1776863697742,46.25,78399.48,0.0,-0.97393,2e-05,4.83103]
[1776863697937,46.25,78399.48,0.0,-0.97393,2e-05,4.83103]
[1776863698038,46.25,78399.19,0.0,-0.97393,2e-05,4.82991]
[1776863701402,46.25,78414.9,0.0,-0.97368,2e-05,4.87035]
[1776863702411,46.25,78424.59,0.0,-0.97352,2e-05,4.89552]
[1776863703418,46.25,78427.13,0.0,-0.97348,2e-05,4.9019]
[1776863708453,46.25,78440.24,0.0,-0.97327,2e-05,4.93493]
[1776863709460,46.25,78451.87,0.0,-0.97308,2e-05,4.96542]
[1776863710467,46.25,78454.25,0.0,-0.97304,2e-05,4.97138]
[1776863711474,46.24,78451.18,0.0,-0.97309,2e-05,4.96281]
[1776863713488,46.24,78445.21,0.0,-0.9732,2e-05,4.94615]
[1776863715502,46.24,78436.3,0.0,-0.97335,2e-05,4.92181]
[1776863717516,46.24,78435.52,0.0,-0.97337,2e-05,4.91905]
[1776863720439,46.24,78435.01,0.0,-0.97338,2e-05,4.91703]
[1776863720687,46.24,78435.01,0.0,-0.97338,2e-05,4.91703]
[1776863722551,46.23,78446.92,0.0,-0.97319,2e-05,4.94752]
[1776863723412,46.23,78446.92,0.0,-0.97319,2e-05,4.94752]
[1776863723436,46.23,78446.92,0.0,-0.97319,2e-05,4.94752]
[1776863723558,46.23,78451.7,0.0,-0.97311,2e-05,4.95987]
[1776863724565,46.23,78443.43,0.0,-0.97325,2e-05,4.93757]
[1776863725323,46.23,78443.43,0.0,-0.97325,2e-05,4.93757]
[1776863725440,46.23,78443.43,0.0,-0.97325,2e-05,4.93757]
[1776863725575,46.23,78435.73,0.0,-0.97338,2e-05,4.91683]
[1776863726553,46.23,78435.73,0.0,-0.97338,2e-05,4.91683]
[1776863726687,46.23,78435.73,0.0,-0.97338,2e-05,4.91683]
[1776863726746,46.23,78433.6,0.0,-0.97342,2e-05,4.91052]
[1776863732623,46.23,78432.56,0.0,-0.97347,2e-05,4.90375]
[1776863734411,46.22,78430.01,0.0,-0.97351,2e-05,4.89673]
[1776863734437,46.22,78430.01,0.0,-0.97351,2e-05,4.89673]
[1776863737710,46.22,78432.91,0.0,-0.97347,2e-05,4.90348]
[1776863737934,46.22,78432.91,0.0,-0.97347,2e-05,4.90348]
[1776863738011,46.22,78432.91,0.0,-0.97347,2e-05,4.90348]
[1776863738153,46.22,78437.31,0.0,-0.9734,2e-05,4.91478]
[1776863738187,46.22,78437.31,0.0,-0.9734,2e-05,4.91478]
[1776863743431,46.22,78438.48,0.0,-0.97339,2e-05,4.91625]
[1776863743692,46.22,78438.48,0.0,-0.97339,2e-05,4.91625]
[1776863743701,46.22,78445.87,0.0,-0.97327,2e-05,4.93545]
[1776863744708,46.22,78444.93,0.0,-0.97328,2e-05,4.93261]
[1776863745406,46.22,78444.93,0.0,-0.97328,2e-05,4.93261]
[1776863745437,46.22,78444.93,0.0,-0.97328,2e-05,4.93261]
[1776863745715,46.22,78444.34,0.0,-0.9733,2e-05,4.9307]
[1776863749615,46.21,78442.69,0.0,-0.97333,2e-05,4.92531]
[1776863749691,46.21,78442.69,0.0,-0.97333,2e-05,4.92531]
[1776863753356,46.21,78439.44,0.0,-0.97339,2e-05,4.91541]
[1776863753434,46.21,78439.44,0.0,-0.97339,2e-05,4.91541]
[1776863754009,46.21,78439.44,0.0,-0.97339,2e-05,4.91541]
[1776863754110,46.21,78439.34,0.0,-0.9734,2e-05,4.91482]
[1776863759813,46.2,78438.2,0.0,-0.97343,2e-05,4.90993]
[1776863761680,46.2,78440.32,0.0,-0.97339,2e-05,4.9152]
[1776863761692,46.2,78440.32,0.0,-0.97339,2e-05,4.9152]
[1776863761827,46.2,78444.55,0.0,-0.97333,2e-05,4.92605]
[1776863762792,46.2,78444.55,0.0,-0.97333,2e-05,4.92605]
[1776863762945,46.2,78444.55,0.0,-0.97333,2e-05,4.92605]
[1776863763046,46.2,78445.95,0.0,-0.9733,2e-05,4.92941]
[1776863765858,46.2,78445.41,0.0,-0.97332,2e-05,4.92728]
[1776863765892,46.2,78450.48,0.0,-0.97324,2e-05,4.94035]
[1776863770889,46.19,78458.81,0.0,-0.97311,2e-05,4.96062]
[1776863772904,46.19,78462.6,0.0,-0.97305,2e-05,4.9699]
[1776863774443,46.19,78462.63,0.0,-0.97305,2e-05,4.96957]
[1776863774687,46.19,78462.63,0.0,-0.97305,2e-05,4.96957]
[1776863774917,46.19,78463.54,0.0,-0.97304,2e-05,4.97158]
[1776863775925,46.19,78459.38,0.0,-0.97311,2e-05,4.96012]
[1776863776932,46.19,78454.67,0.0,-0.97319,2e-05,4.94723]
[1776863779196,46.19,78452.34,0.0,-0.97323,2e-05,4.94069]
[1776863779935,46.19,78453.88,0.0,-0.97321,2e-05,4.94442]
[1776863779954,46.19,78457.82,0.0,-0.97315,2e-05,4.95451]
[1776863784989,46.18,78458.14,0.0,-0.97315,2e-05,4.95351]
[1776863785996,46.18,78445.8,0.0,-0.97336,2e-05,4.92046]
[1776863786504,46.18,78445.8,0.0,-0.97336,2e-05,4.92046]
[1776863786692,46.18,78445.8,0.0,-0.97336,2e-05,4.92046]
[1776863786937,46.18,78445.8,0.0,-0.97336,2e-05,4.92046]
[1776863787003,46.18,78444.28,0.0,-0.97339,2e-05,4.91614]
[1776863792038,46.18,78444.02,0.0,-0.97342,2e-05,4.91178]
[1776863795859,46.17,78444.13,0.0,-0.97342,2e-05,4.9112]
[1776863795937,46.17,78444.13,0.0,-0.97342,2e-05,4.9112]
[1776863796018,46.17,78444.13,0.0,-0.97342,2e-05,4.9112]
[1776863796189,46.17,78444.13,0.0,-0.97342,2e-05,4.9112]
[1776863796065,46.17,78444.34,0.0,-0.97342,2e-05,4.91146]
[1776863800297,46.17,78444.95,0.0,-0.97341,2e-05,4.91194]
[1776863800351,46.17,78444.95,0.0,-0.97341,2e-05,4.91194]
[1776863800435,46.17,78444.95,0.0,-0.97341,2e-05,4.91194]
[1776863801100,46.17,78447.31,0.0,-0.97338,2e-05,4.91789]
[1776863802757,46.17,78449.75,0.0,-0.97334,2e-05,4.92404]
[1776863802760,46.17,78449.75,0.0,-0.97334,2e-05,4.92404]
[1776863802936,46.17,78449.75,0.0,-0.97334,2e-05,4.92404]
[1776863803115,46.17,78455.7,0.0,-0.97324,2e-05,4.93949]
[1776863805211,46.17,78458.7,0.0,-0.97319,2e-05,4.94677]
[1776863807578,46.17,78456.99,0.0,-0.97323,2e-05,4.94155]
[1776863807692,46.17,78456.99,0.0,-0.97323,2e-05,4.94155]
[1776863807705,46.17,78456.99,0.0,-0.97323,2e-05,4.94155]
[1776863807935,46.17,78456.99,0.0,-0.97323,2e-05,4.94155]
[1776863808150,46.16,78454.18,0.0,-0.97328,2e-05,4.93377]
[1776863813185,46.16,78455.14,0.0,-0.97327,2e-05,4.93469]
[1776863818219,46.16,78448.04,0.0,-0.9734,2e-05,4.91431]
[1776863819193,46.16,78448.04,0.0,-0.9734,2e-05,4.91431]
[1776863819228,46.16,78446.48,0.0,-0.97343,2e-05,4.9099]
[1776863819439,46.16,78446.48,0.0,-0.97343,2e-05,4.9099]
[1776863819688,46.16,78446.48,0.0,-0.97343,2e-05,4.9099]
[1776863822440,46.15,78429.53,0.0,-0.97371,2e-05,4.86475]
[1776863823273,46.15,78423.09,0.0,-0.97382,2e-05,4.8474]
[1776863825567,46.15,78422.73,0.0,-0.97383,2e-05,4.84628]
[1776863825708,46.15,78422.73,0.0,-0.97383,2e-05,4.84628]
[1776863825780,46.15,78418.59,0.0,-0.9739,2e-05,4.83529]
[1776863826296,46.15,78409.04,0.0,-0.97406,2e-05,4.81025]
[1776863827303,46.15,78400.54,0.0,-0.9742,2e-05,4.78806]
[1776863828310,46.15,78400.88,0.0,-0.97419,2e-05,4.78887]
[1776863831331,46.15,78405.55,0.0,-0.97412,2e-05,4.80075]
[1776863832338,46.15,78399.84,0.0,-0.97421,2e-05,4.78584]
[1776863834352,46.15,78395.29,0.0,-0.97429,2e-05,4.77391]
[1776863835703,46.15,78395.29,0.0,-0.97429,2e-05,4.77391]
[1776863835936,46.15,78395.29,0.0,-0.97429,2e-05,4.77391]
[1776863838380,46.15,78390.33,0.0,-0.97437,2e-05,4.76084]
[1776863842408,46.15,78395.1,0.0,-0.97429,2e-05,4.77301]
[1776863843690,46.15,78395.1,0.0,-0.97429,2e-05,4.77301]
[1776863843938,46.15,78395.1,0.0,-0.97429,2e-05,4.77301]
[1776863843956,46.15,78395.1,0.0,-0.97429,2e-05,4.77301]
[1776863844191,46.15,78395.1,0.0,-0.97429,2e-05,4.77301]
[1776863844273,46.15,78396.28,0.0,-0.97427,2e-05,4.77592]
[1776863846436,46.15,78403.03,0.0,-0.97416,2e-05,4.79326]
[1776863848136,46.15,78403.03,0.0,-0.97416,2e-05,4.79326]
[1776863848192,46.15,78403.03,0.0,-0.97416,2e-05,4.79326]
[1776863848273,46.15,78403.03,0.0,-0.97416,2e-05,4.79326]
[1776863848234,46.15,78404.97,0.0,-0.97413,2e-05,4.79808]
[1776863848436,46.15,78404.97,0.0,-0.97413,2e-05,4.79808]
[1776863850469,46.15,78415.59,0.0,-0.97396,2e-05,4.82547]
[1776863851476,46.15,78418.64,0.0,-0.97392,2e-05,4.83112]
[1776863853557,46.15,78419.9,0.0,-0.9739,2e-05,4.83424]
[1776863853688,46.15,78419.9,0.0,-0.9739,2e-05,4.83424]
[1776863853726,46.15,78419.9,0.0,-0.9739,2e-05,4.83424]
[1776863853936,46.15,78419.9,0.0,-0.9739,2e-05,4.83424]
[1776863853978,46.15,78417.05,0.0,-0.97395,2e-05,4.82646]
[1776863859517,46.14,78419.57,0.0,-0.97392,2e-05,4.83234]
[1776863859620,46.14,78419.57,0.0,-0.97392,2e-05,4.83234]
[1776863859687,46.14,78419.57,0.0,-0.97392,2e-05,4.83234]
[1776863859779,46.14,78416.85,0.0,-0.97396,2e-05,4.82506]
[1776863863980,46.14,78416.29,0.0,-0.97397,2e-05,4.8231]
[1776863864127,46.14,78416.29,0.0,-0.97397,2e-05,4.8231]
[1776863864188,46.14,78416.29,0.0,-0.97397,2e-05,4.8231]
[1776863864228,46.14,78409.16,0.0,-0.97409,2e-05,4.80422]
[1776863868714,46.14,78408.93,0.0,-0.9741,2e-05,4.8032]
[1776863868801,46.14,78408.93,0.0,-0.9741,2e-05,4.8032]
[1776863868944,46.14,78408.93,0.0,-0.9741,2e-05,4.8032]
[1776863869037,46.14,78406.55,0.0,-0.97414,2e-05,4.79673]
[1776863873129,46.14,78407.49,0.0,-0.97413,2e-05,4.79887]
[1776863873186,46.14,78407.49,0.0,-0.97413,2e-05,4.79887]
[1776863873288,46.14,78407.49,0.0,-0.97413,2e-05,4.79887]
[1776863873288,46.14,78407.81,0.0,-0.97412,2e-05,4.79939]
[1776863873436,46.14,78407.81,0.0,-0.97412,2e-05,4.79939]
[1776863873631,46.14,78411.45,0.0,-0.97406,2e-05,4.80885]
[1776863877982,46.14,78412.16,0.0,-0.97406,2e-05,4.81035]
[1776863878070,46.14,78412.16,0.0,-0.97406,2e-05,4.81035]
[1776863878188,46.14,78412.16,0.0,-0.97406,2e-05,4.81035]
[1776863878227,46.14,78413.53,0.0,-0.97404,2e-05,4.81335]
[1776863881199,46.14,78414.31,0.0,-0.97402,2e-05,4.81518]
[1776863881269,46.14,78414.31,0.0,-0.97402,2e-05,4.81518]
[1776863881301,46.13,78415.41,0.0,-0.97401,2e-05,4.81763]
[1776863881437,46.13,78415.41,0.0,-0.97401,2e-05,4.81763]
[1776863881687,46.13,78408.19,0.0,-0.97413,2e-05,4.79886]
[1776863885981,46.13,78407.36,0.0,-0.97414,2e-05,4.79616]
[1776863885990,46.13,78407.36,0.0,-0.97414,2e-05,4.79616]
[1776863886188,46.13,78407.36,0.0,-0.97414,2e-05,4.79616]
[1776863886211,46.13,78407.32,0.0,-0.97415,2e-05,4.7957]
[1776863891443,46.13,78405.42,0.0,-0.97418,2e-05,4.79005]
[1776863891674,46.13,78405.42,0.0,-0.97418,2e-05,4.79005]
[1776863891686,46.13,78405.42,0.0,-0.97418,2e-05,4.79005]
[1776863891757,46.13,78418.06,0.0,-0.97398,2e-05,4.82274]
[1776863892763,46.13,78418.13,0.0,-0.97398,2e-05,4.82269]
[1776863895324,46.13,78418.13,0.0,-0.97398,2e-05,4.82269]
[1776863895419,46.13,78418.47,0.0,-0.97398,2e-05,4.82312]
[1776863895436,46.13,78418.47,0.0,-0.97398,2e-05,4.82312]
[1776863895784,46.13,78418.09,0.0,-0.97398,2e-05,4.82191]
[1776863896792,46.13,78414.47,0.0,-0.97404,2e-05,4.81225]
[1776863898272,46.13,78414.47,0.0,-0.97404,2e-05,4.81225]
[1776863898435,46.13,78411.47,0.0,-0.9741,2e-05,4.80403]
[1776863899267,46.13,78411.47,0.0,-0.9741,2e-05,4.80403]
[1776863899435,46.13,78412.89,0.0,-0.97407,2e-05,4.80772]
[1776863899812,46.13,78411.37,0.0,-0.9741,2e-05,4.80358]
[1776863903295,46.12,78410.19,0.0,-0.97412,2e-05,4.80012]
[1776863902834,46.12,78404.86,0.0,-0.97421,2e-05,4.7861]
[1776863903436,46.12,78404.86,0.0,-0.97421,2e-05,4.7861]
[1776863908876,46.12,78390.45,0.0,-0.97445,2e-05,4.74786]
[1776863910151,46.12,78390.45,0.0,-0.97445,2e-05,4.74786]
[1776863910191,46.12,78390.45,0.0,-0.97445,2e-05,4.74786]
[1776863910292,46.12,78388.06,0.0,-0.97449,2e-05,4.74146]
[1776863910435,46.12,78388.06,0.0,-0.97449,2e-05,4.74146]
[1776863910693,46.12,78388.06,0.0,-0.97449,2e-05,4.74146]
[1776863913698,46.12,78388.39,0.0,-0.9745,2e-05,4.74001]
[1776863913936,46.12,78388.39,0.0,-0.9745,2e-05,4.74001]
[1776863914231,46.12,78388.39,0.0,-0.9745,2e-05,4.74001]
[1776863914332,46.12,78387.63,0.0,-0.97451,2e-05,4.7379]
[1776863914436,46.12,78387.63,0.0,-0.97451,2e-05,4.7379]
[1776863918974,46.12,78385.76,0.0,-0.97454,2e-05,4.73288]
[1776863919189,46.12,78385.76,0.0,-0.97454,2e-05,4.73288]
[1776863921120,46.12,78381.41,0.0,-0.97461,2e-05,4.72156]
[1776863921196,46.12,78381.41,0.0,-0.97461,2e-05,4.72156]
[1776863921297,46.12,78381.05,0.0,-0.97462,2e-05,4.72054]
[1776863922399,46.12,78378.09,0.0,-0.97467,2e-05,4.71294]
[1776863922439,46.12,78378.09,0.0,-0.97467,2e-05,4.71294]
[1776863928012,46.12,78378.89,0.0,-0.97465,2e-05,4.71484]
[1776863931642,46.12,78380.13,0.0,-0.97463,2e-05,4.71798]
[1776863931691,46.12,78380.13,0.0,-0.97463,2e-05,4.71798]
[1776863931738,46.12,78380.13,0.0,-0.97463,2e-05,4.71798]
[1776863931938,46.12,78380.13,0.0,-0.97463,2e-05,4.71798]
[1776863932040,46.12,78379.78,0.0,-0.97464,2e-05,4.71705]
[1776863934271,46.12,78379.09,0.0,-0.97465,2e-05,4.71527]
[1776863934340,46.12,78379.09,0.0,-0.97465,2e-05,4.71527]
[1776863934289,46.12,78380.83,0.0,-0.97462,2e-05,4.71972]
[1776863934436,46.12,78380.83,0.0,-0.97462,2e-05,4.71972]
[1776863935061,46.12,78395.23,0.0,-0.97439,2e-05,4.7568]
[1776863936068,46.12,78397.78,0.0,-0.97435,2e-05,4.76329]
[1776863936613,46.12,78397.78,0.0,-0.97435,2e-05,4.76329]
[1776863936687,46.12,78397.78,0.0,-0.97435,2e-05,4.76329]
[1776863936819,46.12,78397.78,0.0,-0.97435,2e-05,4.76329]
[1776863936941,46.12,78397.78,0.0,-0.97435,2e-05,4.76329]
[1776863937075,46.12,78395.66,0.0,-0.97438,2e-05,4.75773]
[1776863940099,46.12,78404.18,0.0,-0.97425,2e-05,4.77963]
[1776863941105,46.12,78396.76,0.0,-0.97437,2e-05,4.76036]
[1776863942113,46.12,78385.8,0.0,-0.97455,2e-05,4.73194]
[1776863943120,46.12,78394.27,0.0,-0.97441,2e-05,4.75374]
[1776863943541,46.12,78394.27,0.0,-0.97441,2e-05,4.75374]
[1776863943687,46.12,78394.27,0.0,-0.97441,2e-05,4.75374]
[1776863943881,46.12,78394.27,0.0,-0.97441,2e-05,4.75374]
[1776863943962,46.12,78394.27,0.0,-0.97441,2e-05,4.75374]
[1776863944133,46.12,78410.19,0.0,-0.97415,2e-05,4.79495]
[1776863945137,46.12,78436.68,0.0,-0.97372,2e-05,4.86391]
[1776863946144,46.12,78418.92,0.0,-0.97401,2e-05,4.81723]
[1776863947150,46.12,78409.48,0.0,-0.97417,2e-05,4.79252]
[1776863948158,46.12,78412.74,0.0,-0.97411,2e-05,4.80087]
[1776863949165,46.12,78416.89,0.0,-0.97405,2e-05,4.81154]
[1776863950707,46.11,78419.61,0.0,-0.974,2e-05,4.81848]
[1776863950792,46.11,78419.61,0.0,-0.974,2e-05,4.81848]
[1776863950935,46.11,78419.61,0.0,-0.974,2e-05,4.81848]
[1776863951179,46.11,78419.11,0.0,-0.97401,2e-05,4.81702]
[1776863953193,46.11,78424.23,0.0,-0.97393,2e-05,4.83008]
[1776863954270,46.11,78428.79,0.0,-0.97386,2e-05,4.84182]
[1776863955146,46.11,78428.79,0.0,-0.97386,2e-05,4.84182]
[1776863955260,46.11,78445.45,0.0,-0.97358,2e-05,4.88533]
[1776863956266,46.11,78451.76,0.0,-0.97348,2e-05,4.90169]
[1776863958143,46.11,78451.05,0.0,-0.97349,2e-05,4.89951]
[1776863958281,46.11,78447.07,0.0,-0.97356,2e-05,4.88873]
[1776863962309,46.11,78441.7,0.0,-0.97366,2e-05,4.87347]
[1776863963316,46.11,78436.49,0.0,-0.97374,2e-05,4.85954]
[1776863966337,46.11,78433.86,0.0,-0.97379,2e-05,4.85197]
[1776863967343,46.1,78437.15,0.0,-0.97374,2e-05,4.86037]
[1776863968350,46.1,78440.4,0.0,-0.97369,2e-05,4.86867]
[1776863969358,46.1,78446.55,0.0,-0.97359,2e-05,4.88459]
[1776863970365,46.1,78450.46,0.0,-0.97352,2e-05,4.89461]
[1776863971379,46.1,78497.03,0.0,-0.97275,2e-05,5.0163]
[1776863972381,46.08,78490.64,0.0,-0.97292,2e-05,4.98942]
[1776863973036,46.08,78490.64,0.0,-0.97292,2e-05,4.98942]
[1776863973398,46.08,78504.02,0.0,-0.9727,2e-05,5.02486]
[1776863974401,46.08,78485.27,0.0,-0.97302,2e-05,4.97414]
[1776863975049,46.08,78485.27,0.0,-0.97302,2e-05,4.97414]
[1776863975408,46.08,78472.51,0.0,-0.97324,2e-05,4.93976]
[1776863977441,46.07,78473.07,0.0,-0.97323,2e-05,4.94061]
[1776863978448,46.07,78470.26,0.0,-0.97328,2e-05,4.93281]
[1776863979455,46.07,78457.41,0.0,-0.9735,2e-05,4.89847]
[1776863980860,46.07,78457.41,0.0,-0.9735,2e-05,4.89847]
[1776863980955,46.07,78459.33,0.0,-0.97347,2e-05,4.90327]
[1776863981470,46.07,78477.77,0.0,-0.97316,2e-05,4.95188]
[1776863982477,46.07,78475.27,0.0,-0.9732,2e-05,4.94487]
[1776863984491,46.07,78471.84,0.0,-0.97327,2e-05,4.93508]
[1776863985498,46.07,78464.93,0.0,-0.97338,2e-05,4.91644]
[1776863987514,46.07,78468.56,0.0,-0.97333,2e-05,4.92545]
[1776863989526,46.07,78461.82,0.0,-0.97344,2e-05,4.90698]
[1776863990534,46.06,78455.86,0.0,-0.97355,2e-05,4.89096]
[1776863992548,46.06,78466.9,0.0,-0.97336,2e-05,4.91961]
[1776863993555,46.06,78471.4,0.0,-0.97329,2e-05,4.93122]
[1776863995569,46.06,78475.55,0.0,-0.97323,2e-05,4.94159]
[1776863996575,46.06,78469.56,0.0,-0.97333,2e-05,4.92535]
[1776863998453,46.06,78469.56,0.0,-0.97333,2e-05,4.92535]
[1776863998686,46.06,78467.4,0.0,-0.97337,2e-05,4.91931]
[1776863999251,46.06,78467.4,0.0,-0.97337,2e-05,4.91931]
[1776863999438,46.06,78467.4,0.0,-0.97337,2e-05,4.91931]
[1776863999467,46.06,78468.16,0.0,-0.97336,2e-05,4.9207]
[1776863999597,46.06,78472.63,0.0,-0.97328,2e-05,4.93255]
[1776864000604,46.06,78476.23,0.0,-0.97322,2e-05,4.94178]
[1776864002038,46.06,78476.23,0.0,-0.97322,2e-05,4.94178]
[1776864002127,46.06,78494.2,0.0,-0.97292,2e-05,4.98936]
[1776864002619,46.06,78499.85,0.0,-0.97283,2e-05,5.00449]
[1776864003627,46.05,78499.39,0.0,-0.97284,2e-05,5.0024]
[1776864005508,46.05,78499.39,0.0,-0.97284,2e-05,5.0024]
[1776864004634,46.05,78517.42,0.0,-0.97254,2e-05,5.05046]
[1776864005658,46.05,78499.3,0.0,-0.97285,2e-05,5.00172]
[1776864006650,46.05,78491.24,0.0,-0.97299,2e-05,4.97963]
[1776864007658,46.05,78490.54,0.0,-0.973,2e-05,4.97733]
[1776864008673,46.05,78488.32,0.0,-0.97304,2e-05,4.971]
[1776864009742,46.05,78474.8,0.0,-0.97327,2e-05,4.93501]
[1776864010761,46.05,78465.63,0.0,-0.97342,2e-05,4.91032]
[1776864011713,46.05,78461.85,0.0,-0.97349,2e-05,4.90033]
[1776864012729,46.05,78446.9,0.0,-0.97374,2e-05,4.86064]
[1776864013727,46.05,78437.53,0.0,-0.97389,2e-05,4.83607]
[1776864014731,46.05,78434.87,0.0,-0.97394,2e-05,4.82871]
[1776864015952,46.05,78434.87,0.0,-0.97394,2e-05,4.82871]
[1776864016004,46.05,78437.76,0.0,-0.97389,2e-05,4.83613]
[1776864016747,46.05,78431.65,0.0,-0.97399,2e-05,4.82001]
[1776864017754,46.05,78424.22,0.0,-0.97412,2e-05,4.80051]
[1776864019574,46.05,78424.22,0.0,-0.97412,2e-05,4.80051]
[1776864019769,46.05,78426.37,0.0,-0.97408,2e-05,4.8059]
[1776864021783,46.04,78417.76,0.0,-0.97423,2e-05,4.78329]
[1776864022791,46.04,78424.11,0.0,-0.97412,2e-05,4.79972]
[1776864023798,46.04,78444.27,0.0,-0.97379,2e-05,4.85229]
[1776864024805,46.04,78453.32,0.0,-0.97364,2e-05,4.87588]
[1776864025812,46.04,78452.93,0.0,-0.97365,2e-05,4.87462]
[1776864027826,46.04,78460.71,0.0,-0.97352,2e-05,4.89466]
[1776864028833,46.04,78457.1,0.0,-0.97359,2e-05,4.88487]
[1776864030687,46.04,78457.85,0.0,-0.97358,2e-05,4.8866]
[1776864030785,46.04,78457.85,0.0,-0.97358,2e-05,4.8866]
[1776864030847,46.04,78457.71,0.0,-0.97358,2e-05,4.88598]
[1776864031725,46.04,78457.71,0.0,-0.97358,2e-05,4.88598]
[1776864031940,46.04,78457.71,0.0,-0.97358,2e-05,4.88598]
[1776864032863,46.04,78445.15,0.0,-0.9738,2e-05,4.85029]
[1776864033872,46.04,78437.15,0.0,-0.97394,2e-05,4.82915]
[1776864034878,46.04,78446.57,0.0,-0.97378,2e-05,4.85367]
[1776864035886,46.04,78472.96,0.0,-0.97334,2e-05,4.92309]
[1776864036893,46.04,78477.18,0.0,-0.97327,2e-05,4.93397]
[1776864037900,46.04,78471.84,0.0,-0.97336,2e-05,4.91948]
[1776864040331,46.04,78469.5,0.0,-0.97341,2e-05,4.91298]
[1776864040437,46.04,78469.5,0.0,-0.97341,2e-05,4.91298]
[1776864040479,46.03,78465.18,0.0,-0.97348,2e-05,4.90098]
[1776864040738,46.03,78465.18,0.0,-0.97348,2e-05,4.90098]
[1776864040939,46.03,78465.18,0.0,-0.97348,2e-05,4.90098]
[1776864044191,46.03,78467.88,0.0,-0.97344,2e-05,4.90755]
[1776864044440,46.03,78467.88,0.0,-0.97344,2e-05,4.90755]
[1776864044536,46.03,78474.0,0.0,-0.97334,2e-05,4.92317]
[1776864046285,46.03,78474.99,0.0,-0.97333,2e-05,4.9258]
[1776864046437,46.03,78474.99,0.0,-0.97333,2e-05,4.9258]
[1776864046438,46.03,78469.94,0.0,-0.97341,2e-05,4.91182]
[1776864047116,46.03,78469.94,0.0,-0.97341,2e-05,4.91182]
[1776864047190,46.03,78469.94,0.0,-0.97341,2e-05,4.91182]
[1776864050172,46.03,78467.24,0.0,-0.97346,2e-05,4.90412]
[1776864050192,46.03,78467.24,0.0,-0.97346,2e-05,4.90412]
[1776864050282,46.03,78467.24,0.0,-0.97346,2e-05,4.90412]
[1776864050438,46.03,78467.24,0.0,-0.97346,2e-05,4.90412]
[1776864050539,46.03,78469.69,0.0,-0.97343,2e-05,4.91005]
[1776864052375,46.03,78468.77,0.0,-0.97344,2e-05,4.90762]
[1776864052436,46.03,78468.77,0.0,-0.97344,2e-05,4.90762]
[1776864052980,46.03,78468.85,0.0,-0.97344,2e-05,4.90728]
[1776864053198,46.03,78468.85,0.0,-0.97344,2e-05,4.90728]
[1776864053272,46.03,78462.91,0.0,-0.97354,2e-05,4.89158]
[1776864054012,46.03,78466.16,0.0,-0.97349,2e-05,4.89992]
[1776864056562,46.02,78466.07,0.0,-0.97349,2e-05,4.89942]
[1776864056026,46.02,78459.83,0.0,-0.9736,2e-05,4.88269]
[1776864056691,46.02,78459.83,0.0,-0.9736,2e-05,4.88269]
[1776864057033,46.02,78454.29,0.0,-0.97369,2e-05,4.86786]
[1776864058040,46.02,78449.02,0.0,-0.97378,2e-05,4.85381]
[1776864059047,46.02,78444.71,0.0,-0.97385,2e-05,4.84232]
[1776864059915,46.02,78444.71,0.0,-0.97385,2e-05,4.84232]
[1776864059938,46.02,78444.71,0.0,-0.97385,2e-05,4.84232]
[1776864060404,46.02,78444.71,0.0,-0.97385,2e-05,4.84232]
[1776864060437,46.02,78444.71,0.0,-0.97385,2e-05,4.84232]
[1776864060497,46.02,78442.89,0.0,-0.97389,2e-05,4.83723]
[1776864061060,46.02,78431.72,0.0,-0.97407,2e-05,4.80805]
[1776864062084,46.02,78410.73,0.0,-0.97441,2e-05,4.75344]
[1776864063094,46.02,78404.68,0.0,-0.97451,2e-05,4.73782]
[1776864064112,46.02,78405.83,0.0,-0.97449,2e-05,4.74078]
[1776864065112,46.02,78420.83,0.0,-0.97425,2e-05,4.7796]
[1776864066119,46.02,78413.5,0.0,-0.97437,2e-05,4.76054]
[1776864067126,46.02,78414.13,0.0,-0.97436,2e-05,4.76214]
[1776864069373,46.02,78417.36,0.0,-0.97431,2e-05,4.77044]
[1776864070279,46.02,78417.36,0.0,-0.97431,2e-05,4.77044]
[1776864070439,46.02,78417.36,0.0,-0.97431,2e-05,4.77044]
[1776864070453,46.02,78423.73,0.0,-0.9742,2e-05,4.78693]
[1776864070873,46.02,78423.73,0.0,-0.9742,2e-05,4.78693]
[1776864070936,46.02,78423.73,0.0,-0.9742,2e-05,4.78693]
[1776864073168,46.02,78422.89,0.0,-0.97422,2e-05,4.78452]
[1776864074396,46.02,78422.89,0.0,-0.97422,2e-05,4.78452]
[1776864074434,46.02,78422.89,0.0,-0.97422,2e-05,4.78452]
[1776864075297,46.02,78423.11,0.0,-0.97421,2e-05,4.78502]
[1776864075436,46.02,78423.11,0.0,-0.97421,2e-05,4.78502]
[1776864075463,46.02,78425.13,0.0,-0.97418,2e-05,4.7902]
[1776864077647,46.02,78434.17,0.0,-0.97404,2e-05,4.81345]
[1776864078203,46.02,78438.57,0.0,-0.97396,2e-05,4.82494]
[1776864079046,46.02,78438.57,0.0,-0.97396,2e-05,4.82494]
[1776864079186,46.02,78438.57,0.0,-0.97396,2e-05,4.82494]
[1776864080217,46.02,78441.51,0.0,-0.97392,2e-05,4.83235]
[1776864084381,46.02,78442.04,0.0,-0.97391,2e-05,4.83327]
[1776864084435,46.02,78442.04,0.0,-0.97391,2e-05,4.83327]
[1776864084536,46.02,78438.82,0.0,-0.97397,2e-05,4.82455]
[1776864089146,46.02,78440.83,0.0,-0.97394,2e-05,4.8294]
[1776864089188,46.02,78440.83,0.0,-0.97394,2e-05,4.8294]
[1776864090288,46.01,78445.97,0.0,-0.97385,2e-05,4.84255]
[1776864090801,46.01,78445.97,0.0,-0.97385,2e-05,4.84255]
[1776864090944,46.01,78445.97,0.0,-0.97385,2e-05,4.84255]
[1776864091296,46.01,78448.51,0.0,-0.97382,2e-05,4.84687]
[1776864091704,46.01,78448.51,0.0,-0.97382,2e-05,4.84687]
[1776864091935,46.01,78448.51,0.0,-0.97382,2e-05,4.84687]
[1776864092303,46.01,78454.24,0.0,-0.97373,2e-05,4.86174]
[1776864094761,46.01,78452.4,0.0,-0.97376,2e-05,4.85651]
[1776864094936,46.01,78452.4,0.0,-0.97376,2e-05,4.85651]
[1776864098439,46.01,78453.92,0.0,-0.97374,2e-05,4.85994]
[1776864098687,46.01,78453.92,0.0,-0.97374,2e-05,4.85994]
[1776864103034,46.01,78451.39,0.0,-0.97379,2e-05,4.8524]
[1776864103190,46.01,78451.39,0.0,-0.97379,2e-05,4.8524]
[1776864103441,46.01,78451.39,0.0,-0.97379,2e-05,4.8524]
[1776864103542,46.01,78452.06,0.0,-0.97378,2e-05,4.85383]
[1776864109421,46.01,78455.32,0.0,-0.97373,2e-05,4.86172]
[1776864109444,46.01,78455.32,0.0,-0.97373,2e-05,4.86172]
[1776864109519,46.01,78459.98,0.0,-0.97365,2e-05,4.87365]
[1776864111452,46.01,78455.59,0.0,-0.97373,2e-05,4.86191]
[1776864112422,46.01,78455.59,0.0,-0.97373,2e-05,4.86191]
[1776864112442,46.01,78455.59,0.0,-0.97373,2e-05,4.86191]
[1776864112458,46.01,78453.0,0.0,-0.97377,2e-05,4.85491]
[1776864113508,46.01,78453.0,0.0,-0.97377,2e-05,4.85491]
[1776864113686,46.01,78453.0,0.0,-0.97377,2e-05,4.85491]
[1776864113692,46.0,78452.1,0.0,-0.97379,2e-05,4.85222]
[1776864115480,46.0,78444.64,0.0,-0.97391,2e-05,4.83252]
[1776864116063,46.0,78444.64,0.0,-0.97391,2e-05,4.83252]
[1776864116192,46.0,78444.64,0.0,-0.97391,2e-05,4.83252]
[1776864118501,46.0,78440.62,0.0,-0.97398,2e-05,4.82163]
[1776864119079,46.0,78440.62,0.0,-0.97398,2e-05,4.82163]
[1776864119187,46.0,78440.62,0.0,-0.97398,2e-05,4.82163]
[1776864119508,46.0,78440.61,0.0,-0.97398,2e-05,4.8215]
[1776864121267,46.0,78441.82,0.0,-0.97396,2e-05,4.82456]
[1776864121436,46.0,78441.82,0.0,-0.97396,2e-05,4.82456]
[1776864123536,46.0,78448.21,0.0,-0.97386,2e-05,4.8408]
[1776864124650,46.0,78448.21,0.0,-0.97386,2e-05,4.8408]
[1776864124690,46.0,78448.21,0.0,-0.97386,2e-05,4.8408]
[1776864124684,46.0,78449.22,0.0,-0.97385,2e-05,4.84331]
[1776864130586,46.0,78452.66,0.0,-0.97379,2e-05,4.85143]
[1776864131382,46.0,78452.66,0.0,-0.97379,2e-05,4.85143]
[1776864131593,46.0,78457.69,0.0,-0.97371,2e-05,4.86448]
[1776864135439,46.0,78457.31,0.0,-0.97372,2e-05,4.86294]
[1776864135686,46.0,78457.31,0.0,-0.97372,2e-05,4.86294]
[1776864135621,46.0,78457.42,0.0,-0.97372,2e-05,4.86305]
[1776864140656,45.99,78455.42,0.0,-0.97376,2e-05,4.85693]
[1776864146698,45.99,78452.52,0.0,-0.97381,2e-05,4.84833]
[1776864150727,45.99,78453.98,0.0,-0.97379,2e-05,4.85153]
[1776864152742,45.99,78442.08,0.0,-0.974,2e-05,4.8179]
[1776864153748,45.99,78443.05,0.0,-0.97399,2e-05,4.82033]
[1776864154005,45.99,78443.05,0.0,-0.97399,2e-05,4.82033]
[1776864154195,45.99,78443.05,0.0,-0.97399,2e-05,4.82033]
[1776864158784,45.99,78427.62,0.0,-0.97425,2e-05,4.77959]
[1776864159801,45.99,78415.02,0.0,-0.97445,2e-05,4.74689]
[1776864160800,45.99,78413.32,0.0,-0.97448,2e-05,4.74251]
[1776864165837,45.99,78421.48,0.0,-0.97435,2e-05,4.76364]
[1776864166845,45.99,78429.19,0.0,-0.97422,2e-05,4.78362]
[1776864167852,45.99,78436.76,0.0,-0.9741,2e-05,4.80327]
[1776864168859,45.99,78439.85,0.0,-0.97405,2e-05,4.81123]
[1776864169865,45.99,78447.59,0.0,-0.97392,2e-05,4.83135]
[1776864170873,45.99,78450.96,0.0,-0.97386,2e-05,4.84004]
[1776864173769,45.99,78453.42,0.0,-0.97382,2e-05,4.84634]
[1776864173939,45.99,78456.44,0.0,-0.97378,2e-05,4.8541]
[1776864174040,45.99,78456.08,0.0,-0.97378,2e-05,4.85298]
[1776864175436,45.99,78456.08,0.0,-0.97378,2e-05,4.85298]
[1776864181131,45.98,78457.67,0.0,-0.97376,2e-05,4.85612]
[1776864181191,45.98,78457.67,0.0,-0.97376,2e-05,4.85612]
[1776864181396,45.98,78457.67,0.0,-0.97376,2e-05,4.85612]
[1776864181435,45.98,78457.67,0.0,-0.97376,2e-05,4.85612]
[1776864181497,45.98,78457.13,0.0,-0.97377,2e-05,4.85452]
[1776864183965,45.98,78464.53,0.0,-0.97365,2e-05,4.87347]
[1776864184972,45.98,78469.9,0.0,-0.97357,2e-05,4.88744]
[1776864185978,45.98,78475.4,0.0,-0.97348,2e-05,4.90175]
[1776864186985,45.98,78470.24,0.0,-0.97356,2e-05,4.88787]
[1776864189708,45.98,78469.03,0.0,-0.97358,2e-05,4.88445]
[1776864189745,45.98,78462.76,0.0,-0.97369,2e-05,4.86751]
[1776864189935,45.98,78462.76,0.0,-0.97369,2e-05,4.86751]
[1776864191013,45.98,78470.08,0.0,-0.97357,2e-05,4.88662]
[1776864192020,45.98,78477.34,0.0,-0.97345,2e-05,4.90559]
[1776864192923,45.98,78477.34,0.0,-0.97345,2e-05,4.90559]
[1776864192936,45.98,78477.34,0.0,-0.97345,2e-05,4.90559]
[1776864193456,45.98,78477.34,0.0,-0.97345,2e-05,4.90559]
[1776864193690,45.98,78477.34,0.0,-0.97345,2e-05,4.90559]
[1776864193696,45.98,78479.28,0.0,-0.97342,2e-05,4.91019]
[1776864197054,45.97,78479.71,0.0,-0.97342,2e-05,4.9108]
[1776864197186,45.97,78479.71,0.0,-0.97342,2e-05,4.9108]
[1776864200537,45.97,78478.44,0.0,-0.97344,2e-05,4.90665]
[1776864200690,45.97,78478.44,0.0,-0.97344,2e-05,4.90665]
[1776864200790,45.97,78477.82,0.0,-0.97346,2e-05,4.90451]
[1776864202779,45.97,78479.64,0.0,-0.97343,2e-05,4.90933]
[1776864202936,45.97,78480.44,0.0,-0.97342,2e-05,4.91092]
[1776864204105,45.97,78489.72,0.0,-0.97326,2e-05,4.93529]
[1776864205112,45.97,78501.68,0.0,-0.97306,2e-05,4.96687]
[1776864206119,45.97,78503.61,0.0,-0.97303,2e-05,4.97167]
[1776864209139,45.97,78494.69,0.0,-0.97319,2e-05,4.94677]
[1776864211154,45.96,78501.32,0.0,-0.97309,2e-05,4.96162]
[1776864212210,45.96,78501.32,0.0,-0.97309,2e-05,4.96162]
[1776864212434,45.96,78501.32,0.0,-0.97309,2e-05,4.96162]
[1776864213149,45.96,78502.75,0.0,-0.97307,2e-05,4.96508]
[1776864213190,45.96,78502.75,0.0,-0.97307,2e-05,4.96508]
[1776864213292,45.96,78503.21,0.0,-0.97307,2e-05,4.96596]
[1776864219210,45.96,78510.34,0.0,-0.97296,2e-05,4.98287]
[1776864222003,45.95,78512.69,0.0,-0.97293,2e-05,4.9884]
[1776864222187,45.95,78512.69,0.0,-0.97293,2e-05,4.9884]
[1776864225180,45.95,78511.15,0.0,-0.97296,2e-05,4.9831]
[1776864225191,45.95,78511.15,0.0,-0.97296,2e-05,4.9831]
[1776864225195,45.95,78511.15,0.0,-0.97296,2e-05,4.9831]
[1776864225435,45.95,78511.15,0.0,-0.97296,2e-05,4.9831]
[1776864225495,45.95,78510.63,0.0,-0.97297,2e-05,4.98131]
[1776864230445,45.95,78510.76,0.0,-0.97298,2e-05,4.98014]
[1776864230689,45.95,78510.76,0.0,-0.97298,2e-05,4.98014]
[1776864236333,45.94,78512.38,0.0,-0.97297,2e-05,4.98182]
[1776864239354,45.94,78504.35,0.0,-0.97311,2e-05,4.9592]
[1776864240665,45.94,78504.35,0.0,-0.97311,2e-05,4.9592]
[1776864240688,45.94,78504.35,0.0,-0.97311,2e-05,4.9592]
[1776864240799,45.94,78504.35,0.0,-0.97311,2e-05,4.9592]
[1776864240767,45.94,78500.23,0.0,-0.97319,2e-05,4.94752]
[1776864240942,45.94,78500.23,0.0,-0.97319,2e-05,4.94752]
[1776864241368,45.94,78498.8,0.0,-0.97321,2e-05,4.94371]
[1776864244396,45.93,78499.95,0.0,-0.97319,2e-05,4.94612]
[1776864244440,45.93,78499.95,0.0,-0.97319,2e-05,4.94612]
[1776864246465,45.93,78504.9,0.0,-0.97312,2e-05,4.95865]
[1776864246693,45.93,78504.9,0.0,-0.97312,2e-05,4.95865]
[1776864246695,45.93,78507.66,0.0,-0.97307,2e-05,4.9653]
[1776864247003,45.93,78507.66,0.0,-0.97307,2e-05,4.9653]
[1776864247188,45.93,78507.66,0.0,-0.97307,2e-05,4.9653]
[1776864250492,45.93,78510.41,0.0,-0.97303,2e-05,4.97189]
[1776864250696,45.93,78510.41,0.0,-0.97303,2e-05,4.97189]
[1776864250721,45.93,78510.41,0.0,-0.97303,2e-05,4.97189]
[1776864250822,45.93,78503.14,0.0,-0.97316,2e-05,4.95173]
[1776864250936,45.93,78503.14,0.0,-0.97316,2e-05,4.95173]
[1776864256475,45.92,78500.45,0.0,-0.97322,2e-05,4.94287]
[1776864257060,45.92,78500.45,0.0,-0.97322,2e-05,4.94287]
[1776864257192,45.92,78500.45,0.0,-0.97322,2e-05,4.94287]
[1776864260398,45.92,78502.69,0.0,-0.97318,2e-05,4.94783]
[1776864260439,45.92,78502.69,0.0,-0.97318,2e-05,4.94783]
[1776864260536,45.92,78502.69,0.0,-0.97318,2e-05,4.94783]
[1776864260688,45.92,78502.69,0.0,-0.97318,2e-05,4.94783]
[1776864260788,45.92,78500.5,0.0,-0.97323,2e-05,4.94131]
[1776864266545,45.92,78500.29,0.0,-0.97324,2e-05,4.9391]
[1776864269539,45.91,78500.53,0.0,-0.97324,2e-05,4.93907]
[1776864269688,45.91,78500.53,0.0,-0.97324,2e-05,4.93907]
[1776864270578,45.91,78491.59,0.0,-0.9734,2e-05,4.91463]
[1776864271585,45.91,78478.52,0.0,-0.97363,2e-05,4.87751]
[1776864272591,45.91,78477.66,0.0,-0.97364,2e-05,4.87495]
[1776864273599,45.91,78478.08,0.0,-0.97364,2e-05,4.87583]
[1776864275067,45.91,78479.85,0.0,-0.97361,2e-05,4.88027]
[1776864275198,45.91,78479.85,0.0,-0.97361,2e-05,4.88027]
[1776864275298,45.91,78479.85,0.0,-0.97361,2e-05,4.88027]
[1776864275440,45.91,78479.85,0.0,-0.97361,2e-05,4.88027]
[1776864275613,45.91,78480.03,0.0,-0.97361,2e-05,4.88052]
[1776864277627,45.91,78483.91,0.0,-0.97355,2e-05,4.89031]
[1776864280648,45.91,78493.33,0.0,-0.97339,2e-05,4.91453]
[1776864281655,45.91,78499.59,0.0,-0.97329,2e-05,4.93091]
[1776864283669,45.9,78498.78,0.0,-0.97331,2e-05,4.92814]
[1776864285010,45.9,78497.27,0.0,-0.97334,2e-05,4.92381]
[1776864285191,45.9,78497.27,0.0,-0.97334,2e-05,4.92381]
[1776864290718,45.9,78499.62,0.0,-0.97331,2e-05,4.92822]
[1776864292731,45.9,78493.57,0.0,-0.97342,2e-05,4.9112]
[1776864294079,45.9,78495.13,0.0,-0.97339,2e-05,4.91506]
[1776864294187,45.9,78495.13,0.0,-0.97339,2e-05,4.91506]
[1776864294541,45.9,78495.13,0.0,-0.97339,2e-05,4.91506]
[1776864294689,45.9,78495.13,0.0,-0.97339,2e-05,4.91506]
[1776864294746,45.9,78493.72,0.0,-0.97342,2e-05,4.91102]
[1776864299500,45.89,78494.04,0.0,-0.97342,2e-05,4.91071]
[1776864299695,45.89,78494.04,0.0,-0.97342,2e-05,4.91071]
[1776864300791,45.89,78473.2,0.0,-0.97377,2e-05,4.85532]
[1776864301797,45.89,78464.34,0.0,-0.97392,2e-05,4.83155]
[1776864302805,45.89,78471.5,0.0,-0.9738,2e-05,4.85021]
[1776864303812,45.89,78465.12,0.0,-0.97391,2e-05,4.83325]
[1776864305827,45.89,78450.21,0.0,-0.97416,2e-05,4.79392]
[1776864306833,45.89,78454.53,0.0,-0.97409,2e-05,4.80511]
[1776864309854,45.89,78462.58,0.0,-0.97396,2e-05,4.82583]
[1776864310257,45.89,78462.58,0.0,-0.97396,2e-05,4.82583]
[1776864310437,45.89,78462.58,0.0,-0.97396,2e-05,4.82583]
[1776864310536,45.89,78462.58,0.0,-0.97396,2e-05,4.82583]
[1776864310694,45.89,78462.58,0.0,-0.97396,2e-05,4.82583]
[1776864310861,45.89,78463.81,0.0,-0.97394,2e-05,4.82892]
[1776864313473,45.89,78465.04,0.0,-0.97392,2e-05,4.83185]
[1776864313690,45.89,78465.04,0.0,-0.97392,2e-05,4.83185]
[1776864316117,45.89,78466.61,0.0,-0.97389,2e-05,4.83553]
[1776864316149,45.89,78466.61,0.0,-0.97389,2e-05,4.83553]
[1776864316188,45.89,78466.61,0.0,-0.97389,2e-05,4.83553]
[1776864316903,45.89,78466.73,0.0,-0.97389,2e-05,4.8357]
[1776864319924,45.88,78461.05,0.0,-0.97399,2e-05,4.82039]
[1776864320784,45.88,78461.05,0.0,-0.97399,2e-05,4.82039]
[1776864320939,45.88,78461.05,0.0,-0.97399,2e-05,4.82028]
[1776864321423,45.88,78461.05,0.0,-0.97399,2e-05,4.82028]
[1776864321440,45.88,78461.05,0.0,-0.97399,2e-05,4.82028]
[1776864321470,45.88,78458.03,0.0,-0.97404,2e-05,4.81237]
[1776864325340,45.88,78457.43,0.0,-0.97405,2e-05,4.81051]
[1776864325436,45.88,78457.43,0.0,-0.97405,2e-05,4.81051]
[1776864329243,45.88,78454.24,0.0,-0.97411,2e-05,4.80186]
[1776864329419,45.88,78454.24,0.0,-0.97411,2e-05,4.80186]
[1776864329437,45.88,78454.24,0.0,-0.97411,2e-05,4.80186]
[1776864329520,45.88,78455.26,0.0,-0.97409,2e-05,4.80445]
[1776864332555,45.88,78454.52,0.0,-0.97411,2e-05,4.80021]
[1776864332694,45.88,78454.52,0.0,-0.97411,2e-05,4.80021]
[1776864332736,45.88,78454.52,0.0,-0.97411,2e-05,4.80021]
[1776864332936,45.88,78454.52,0.0,-0.97411,2e-05,4.80021]
[1776864332769,45.88,78449.58,0.0,-0.9742,2e-05,4.78721]
[1776864333016,45.88,78445.61,0.0,-0.97426,2e-05,4.77687]
[1776864336037,45.88,78438.39,0.0,-0.97438,2e-05,4.75803]
[1776864337510,45.88,78438.39,0.0,-0.97438,2e-05,4.75803]
[1776864337697,45.88,78438.39,0.0,-0.97438,2e-05,4.75803]
[1776864341896,45.88,78437.72,0.0,-0.97439,2e-05,4.7563]
[1776864341936,45.88,78437.72,0.0,-0.97439,2e-05,4.7563]
[1776864342135,45.88,78439.86,0.0,-0.97436,2e-05,4.76185]
[1776864342194,45.88,78439.86,0.0,-0.97436,2e-05,4.76185]
[1776864342294,45.88,78440.92,0.0,-0.97434,2e-05,4.76459]
[1776864344974,45.88,78440.39,0.0,-0.97435,2e-05,4.76317]
[1776864345200,45.88,78440.39,0.0,-0.97435,2e-05,4.76317]
[1776864349608,45.88,78439.81,0.0,-0.97436,2e-05,4.76158]
[1776864349688,45.88,78439.81,0.0,-0.97436,2e-05,4.76158]
[1776864349799,45.88,78439.81,0.0,-0.97436,2e-05,4.76158]
[1776864349940,45.88,78439.81,0.0,-0.97436,2e-05,4.76158]
[1776864349900,45.88,78438.53,0.0,-0.97438,2e-05,4.75822]
[1776864351142,45.88,78434.88,0.0,-0.97444,2e-05,4.74856]
[1776864353004,45.88,78434.65,0.0,-0.97444,2e-05,4.74796]
[1776864353190,45.88,78434.65,0.0,-0.97444,2e-05,4.74796]
[1776864357451,45.88,78434.37,0.0,-0.97445,2e-05,4.74722]
[1776864357699,45.88,78434.37,0.0,-0.97445,2e-05,4.74722]
[1776864357945,45.88,78434.37,0.0,-0.97445,2e-05,4.74722]
[1776864358191,45.88,78433.71,0.0,-0.97446,2e-05,4.74549]
[1776864358294,45.88,78434.69,0.0,-0.97444,2e-05,4.74803]
[1776864361212,45.88,78438.84,0.0,-0.97438,2e-05,4.75858]
[1776864362780,45.88,78438.84,0.0,-0.97438,2e-05,4.75858]
[1776864362936,45.88,78438.84,0.0,-0.97438,2e-05,4.75858]
[1776864362881,45.88,78433.48,0.0,-0.97447,2e-05,4.74434]
[1776864363225,45.88,78427.36,0.0,-0.97457,2e-05,4.72851]
[1776864364949,45.88,78427.36,0.0,-0.97457,2e-05,4.72851]
[1776864365186,45.88,78427.52,0.0,-0.97456,2e-05,4.72894]
[1776864365678,45.88,78427.52,0.0,-0.97456,2e-05,4.72894]
[1776864365696,45.88,78427.52,0.0,-0.97456,2e-05,4.72894]
[1776864365704,45.88,78432.5,0.0,-0.97448,2e-05,4.74184]
[1776864366247,45.88,78436.67,0.0,-0.97441,2e-05,4.75264]
[1776864368016,45.88,78436.68,0.0,-0.97441,2e-05,4.75264]
[1776864368190,45.88,78436.68,0.0,-0.97441,2e-05,4.75264]
[1776864368438,45.88,78436.68,0.0,-0.97441,2e-05,4.75264]
[1776864368439,45.88,78437.17,0.0,-0.97441,2e-05,4.75388]
[1776864374303,45.88,78438.84,0.0,-0.97438,2e-05,4.75768]
[1776864377333,45.88,78441.07,0.0,-0.97435,2e-05,4.76339]
[1776864377436,45.88,78441.07,0.0,-0.97435,2e-05,4.76339]
[1776864381696,45.88,78438.2,0.0,-0.97439,2e-05,4.75577]
[1776864381937,45.88,78438.2,0.0,-0.97439,2e-05,4.75577]
[1776864382091,45.88,78434.87,0.0,-0.97445,2e-05,4.7471]
[1776864382193,45.88,78434.87,0.0,-0.97445,2e-05,4.7471]
[1776864382359,45.88,78435.17,0.0,-0.97444,2e-05,4.74787]
[1776864387394,45.88,78437.16,0.0,-0.97441,2e-05,4.75293]
[1776864388451,45.88,78437.16,0.0,-0.97441,2e-05,4.75293]
[1776864388691,45.88,78437.16,0.0,-0.97441,2e-05,4.75293]
[1776864394335,45.88,78439.01,0.0,-0.97439,2e-05,4.75539]
[1776864394441,45.88,78439.01,0.0,-0.97439,2e-05,4.75539]
[1776864395226,45.88,78439.95,0.0,-0.97438,2e-05,4.7578]
[1776864395440,45.88,78439.95,0.0,-0.97438,2e-05,4.7578]
[1776864395450,45.88,78441.28,0.0,-0.97436,2e-05,4.76122]
[1776864398246,45.88,78441.69,0.0,-0.97435,2e-05,4.7622]
[1776864398435,45.88,78441.69,0.0,-0.97435,2e-05,4.7622]
[1776864401492,45.88,78451.7,0.0,-0.97419,2e-05,4.78809]
[1776864402481,45.88,78451.7,0.0,-0.97419,2e-05,4.78809]
[1776864402701,45.88,78451.7,0.0,-0.97419,2e-05,4.78809]
[1776864402740,45.88,78453.9,0.0,-0.97415,2e-05,4.79374]
[1776864403066,45.88,78453.9,0.0,-0.97415,2e-05,4.79374]
[1776864403189,45.88,78453.9,0.0,-0.97415,2e-05,4.79374]
[1776864403506,45.87,78454.8,0.0,-0.97414,2e-05,4.796]
[1776864408541,45.87,78455.3,0.0,-0.97413,2e-05,4.79684]
[1776864409658,45.87,78455.3,0.0,-0.97413,2e-05,4.79684]
[1776864409693,45.87,78455.3,0.0,-0.97413,2e-05,4.79684]
[1776864415589,45.87,78454.08,0.0,-0.97416,2e-05,4.79308]
[1776864417613,45.87,78454.1,0.0,-0.97416,2e-05,4.79306]
[1776864417689,45.87,78454.1,0.0,-0.97416,2e-05,4.79306]
[1776864418198,45.87,78455.43,0.0,-0.97414,2e-05,4.79646]
[1776864418435,45.87,78455.43,0.0,-0.97414,2e-05,4.79646]
[1776864418612,45.87,78455.23,0.0,-0.97414,2e-05,4.79586]
[1776864423218,45.87,78455.3,0.0,-0.97414,2e-05,4.79574]
[1776864423436,45.87,78455.3,0.0,-0.97414,2e-05,4.79574]
[1776864428226,45.87,78458.76,0.0,-0.97409,2e-05,4.80443]
[1776864428438,45.87,78458.76,0.0,-0.97409,2e-05,4.80443]
[1776864428865,45.87,78458.76,0.0,-0.97409,2e-05,4.80443]
[1776864428937,45.87,78458.76,0.0,-0.97409,2e-05,4.80443]
[1776864429038,45.87,78462.91,0.0,-0.97402,2e-05,4.8151]
[1776864429688,45.87,78467.82,0.0,-0.97394,2e-05,4.82797]
[1776864430695,45.87,78476.87,0.0,-0.97379,2e-05,4.85165]
[1776864431510,45.87,78476.87,0.0,-0.97379,2e-05,4.85165]
[1776864431692,45.87,78476.87,0.0,-0.97379,2e-05,4.85165]
[1776864432709,45.87,78477.77,0.0,-0.97378,2e-05,4.85374]
[1776864437758,45.87,78478.32,0.0,-0.97377,2e-05,4.85438]
[1776864438477,45.87,78478.32,0.0,-0.97377,2e-05,4.85438]
[1776864438687,45.87,78478.32,0.0,-0.97377,2e-05,4.85438]
[1776864439431,45.87,78478.57,0.0,-0.97377,2e-05,4.85487]
[1776864439688,45.87,78478.57,0.0,-0.97377,2e-05,4.85487]
[1776864439772,45.87,78478.58,0.0,-0.97377,2e-05,4.85473]
[1776864443800,45.86,78483.44,0.0,-0.97369,2e-05,4.86688]
[1776864444354,45.86,78483.44,0.0,-0.97369,2e-05,4.86688]
[1776864444397,45.86,78483.44,0.0,-0.97369,2e-05,4.86688]
[1776864444807,45.86,78492.3,0.0,-0.97355,2e-05,4.89013]
[1776864446821,45.86,78496.16,0.0,-0.97348,2e-05,4.89995]
[1776864447552,45.86,78496.16,0.0,-0.97348,2e-05,4.89995]
[1776864447609,45.86,78496.16,0.0,-0.97348,2e-05,4.89995]
[1776864447688,45.86,78496.16,0.0,-0.97348,2e-05,4.89995]
[1776864447828,45.86,78496.02,0.0,-0.97349,2e-05,4.89934]
[1776864452863,45.86,78496.8,0.0,-0.97349,2e-05,4.89802]
[1776864457898,45.86,78493.47,0.0,-0.97356,2e-05,4.88773]
[1776864459911,45.85,78497.06,0.0,-0.9735,2e-05,4.8968]
[1776864464947,45.85,78493.86,0.0,-0.97356,2e-05,4.88715]
[1776864469984,45.85,78492.46,0.0,-0.97359,2e-05,4.88232]
[1776864470991,45.85,78488.36,0.0,-0.97366,2e-05,4.87126]
[1776864474012,45.85,78481.05,0.0,-0.97379,2e-05,4.85139]
[1776864476048,45.85,78482.47,0.0,-0.97377,2e-05,4.85496]
[1776864476193,45.85,78484.17,0.0,-0.97374,2e-05,4.85926]
[1776864480307,45.84,78485.53,0.0,-0.97372,2e-05,4.86208]
[1776864480440,45.84,78485.53,0.0,-0.97372,2e-05,4.86208]
[1776864481061,45.84,78478.81,0.0,-0.97383,2e-05,4.84418]
[1776864482068,45.84,78472.9,0.0,-0.97393,2e-05,4.82848]
[1776864483075,45.84,78468.51,0.0,-0.97401,2e-05,4.81683]
[1776864484937,45.84,78467.55,0.0,-0.97402,2e-05,4.8142]
[1776864486324,45.84,78470.85,0.0,-0.97397,2e-05,4.82261]
[1776864486360,45.84,78470.85,0.0,-0.97397,2e-05,4.82261]
[1776864486936,45.84,78470.85,0.0,-0.97397,2e-05,4.82261]
[1776864487103,45.84,78482.03,0.0,-0.97379,2e-05,4.85188]
[1776864488109,45.84,78487.51,0.0,-0.9737,2e-05,4.86615]
[1776864488498,45.84,78487.51,0.0,-0.9737,2e-05,4.86615]
[1776864488688,45.84,78487.51,0.0,-0.9737,2e-05,4.86615]
[1776864489778,45.84,78487.51,0.0,-0.9737,2e-05,4.86615]
[1776864489935,45.84,78487.51,0.0,-0.9737,2e-05,4.86615]
[1776864489983,45.84,78491.21,0.0,-0.97364,2e-05,4.8755]
[1776864492566,45.84,78493.32,0.0,-0.9736,2e-05,4.88085]
[1776864492689,45.84,78493.32,0.0,-0.9736,2e-05,4.88085]
[1776864492734,45.84,78493.32,0.0,-0.9736,2e-05,4.88085]
[1776864492937,45.84,78493.32,0.0,-0.9736,2e-05,4.88085]
[1776864493038,45.84,78490.45,0.0,-0.97365,2e-05,4.87282]
[1776864493146,45.84,78483.8,0.0,-0.97376,2e-05,4.85526]
[1776864495811,45.84,78483.71,0.0,-0.97377,2e-05,4.85484]
[1776864496175,45.84,78476.87,0.0,-0.97388,2e-05,4.83647]
[1776864499080,45.84,78473.55,0.0,-0.97394,2e-05,4.82759]
[1776864505402,45.83,78475.54,0.0,-0.97391,2e-05,4.83176]
[1776864505434,45.83,78475.54,0.0,-0.97391,2e-05,4.83176]
[1776864510366,45.83,78477.11,0.0,-0.97389,2e-05,4.83504]
[1776864510436,45.83,78477.11,0.0,-0.97389,2e-05,4.83504]
[1776864510565,45.83,78477.11,0.0,-0.97389,2e-05,4.83504]
[1776864510690,45.83,78477.11,0.0,-0.97389,2e-05,4.83504]
[1776864510791,45.83,78478.69,0.0,-0.97387,2e-05,4.83901]
[1776864511281,45.83,78482.37,0.0,-0.97382,2e-05,4.84635]
[1776864513009,45.83,78482.37,0.0,-0.97382,2e-05,4.84635]
[1776864513058,45.83,78482.37,0.0,-0.97382,2e-05,4.84635]
[1776864513041,45.83,78485.32,0.0,-0.97377,2e-05,4.85372]
[1776864513193,45.83,78485.32,0.0,-0.97377,2e-05,4.85372]
[1776864519119,45.83,78484.81,0.0,-0.97379,2e-05,4.85155]
[1776864519188,45.83,78485.04,0.0,-0.97378,2e-05,4.85196]
[1776864519282,45.83,78485.04,0.0,-0.97378,2e-05,4.85196]
[1776864519438,45.83,78485.04,0.0,-0.97378,2e-05,4.85196]
[1776864519540,45.83,78485.39,0.0,-0.97378,2e-05,4.85267]
[1776864525335,45.82,78486.0,0.0,-0.97378,2e-05,4.85325]
[1776864525438,45.82,78486.0,0.0,-0.97378,2e-05,4.85325]
[1776864525640,45.82,78486.0,0.0,-0.97378,2e-05,4.85325]
[1776864525689,45.82,78486.0,0.0,-0.97378,2e-05,4.85325]
[1776864525790,45.82,78483.21,0.0,-0.97382,2e-05,4.8457]
[1776864531344,45.82,78481.65,0.0,-0.97386,2e-05,4.8407]
[1776864531435,45.82,78481.65,0.0,-0.97386,2e-05,4.8407]
[1776864531703,45.82,78481.65,0.0,-0.97386,2e-05,4.8407]
[1776864531936,45.82,78481.65,0.0,-0.97386,2e-05,4.8407]
[1776864532037,45.82,78481.05,0.0,-0.97387,2e-05,4.83877]
[1776864534958,45.82,78482.26,0.0,-0.97385,2e-05,4.84178]
[1776864535057,45.82,78484.17,0.0,-0.97382,2e-05,4.84646]
[1776864535191,45.82,78484.17,0.0,-0.97382,2e-05,4.84646]
[1776864537660,45.82,78485.34,0.0,-0.9738,2e-05,4.84936]
[1776864537686,45.82,78485.34,0.0,-0.9738,2e-05,4.84936]
[1776864539964,45.82,78486.02,0.0,-0.97379,2e-05,4.85078]
[1776864540066,45.82,78487.18,0.0,-0.97377,2e-05,4.85347]
[1776864540203,45.82,78487.18,0.0,-0.97377,2e-05,4.85347]
[1776864543384,45.82,78486.32,0.0,-0.97379,2e-05,4.85085]
[1776864543436,45.82,78486.32,0.0,-0.97379,2e-05,4.85085]
[1776864548540,45.81,78483.74,0.0,-0.97384,2e-05,4.84305]
[1776864549273,45.81,78483.74,0.0,-0.97384,2e-05,4.84305]
[1776864549446,45.81,78483.74,0.0,-0.97384,2e-05,4.84305]
[1776864549570,45.81,78483.74,0.0,-0.97384,2e-05,4.84305]
[1776864549698,45.81,78483.74,0.0,-0.97384,2e-05,4.84305]
[1776864549799,45.81,78485.84,0.0,-0.97381,2e-05,4.84842]
[1776864552984,45.81,78485.8,0.0,-0.97381,2e-05,4.84796]
[1776864553113,45.81,78485.8,0.0,-0.97381,2e-05,4.84796]
[1776864553086,45.81,78485.16,0.0,-0.97382,2e-05,4.84593]
[1776864553192,45.81,78485.16,0.0,-0.97382,2e-05,4.84593]
[1776864558609,45.81,78485.77,0.0,-0.97382,2e-05,4.84668]
[1776864561814,45.81,78484.61,0.0,-0.97384,2e-05,4.84328]
[1776864561937,45.81,78484.61,0.0,-0.97384,2e-05,4.84328]
[1776864562183,45.81,78484.61,0.0,-0.97384,2e-05,4.84328]
[1776864562038,45.81,78480.59,0.0,-0.97391,2e-05,4.83238]
[1776864562436,45.81,78480.59,0.0,-0.97391,2e-05,4.83238]
[1776864564322,45.81,78478.73,0.0,-0.97394,2e-05,4.82734]
[1776864564435,45.81,78478.73,0.0,-0.97394,2e-05,4.82734]
[1776864564461,45.81,78478.73,0.0,-0.97394,2e-05,4.82734]
[1776864564687,45.81,78478.73,0.0,-0.97394,2e-05,4.82734]
[1776864564788,45.81,78476.89,0.0,-0.97397,2e-05,4.82236]
[1776864569121,45.81,78476.1,0.0,-0.97399,2e-05,4.81987]
[1776864569194,45.81,78476.1,0.0,-0.97399,2e-05,4.81987]
[1776864571145,45.81,78475.57,0.0,-0.974,2e-05,4.81822]
[1776864571200,45.81,78475.57,0.0,-0.974,2e-05,4.81822]
[1776864571703,45.81,78470.52,0.0,-0.97409,2e-05,4.80257]
[1776864572857,45.81,78470.52,0.0,-0.97409,2e-05,4.80257]
[1776864572938,45.81,78470.52,0.0,-0.97409,2e-05,4.80257]
[1776864572958,45.81,78463.07,0.0,-0.97422,2e-05,4.78298]
[1776864573717,45.81,78466.54,0.0,-0.97416,2e-05,4.79197]
[1776864578752,45.8,78468.62,0.0,-0.97413,2e-05,4.79696]
[1776864579401,45.8,78468.62,0.0,-0.97413,2e-05,4.79696]
[1776864579435,45.8,78468.62,0.0,-0.97413,2e-05,4.79696]
[1776864580141,45.8,78468.62,0.0,-0.97413,2e-05,4.79696]
[1776864580192,45.8,78468.62,0.0,-0.97413,2e-05,4.79696]
[1776864579760,45.8,78468.53,0.0,-0.97413,2e-05,4.79662]
[1776864581772,45.8,78474.26,0.0,-0.97404,2e-05,4.81142]
[1776864584276,45.8,78471.72,0.0,-0.97408,2e-05,4.80452]
[1776864584437,45.8,78471.72,0.0,-0.97408,2e-05,4.80452]
[1776864584833,45.8,78471.72,0.0,-0.97408,2e-05,4.80452]
[1776864584937,45.8,78471.72,0.0,-0.97408,2e-05,4.80452]
[1776864585037,45.8,78472.1,0.0,-0.97408,2e-05,4.80529]
[1776864590406,45.8,78472.9,0.0,-0.97407,2e-05,4.80694]
[1776864590436,45.8,78472.9,0.0,-0.97407,2e-05,4.80694]
[1776864590920,45.8,78472.9,0.0,-0.97407,2e-05,4.80694]
[1776864590936,45.8,78472.9,0.0,-0.97407,2e-05,4.80694]
[1776864590963,45.8,78474.94,0.0,-0.97403,2e-05,4.81217]
[1776864595141,45.8,78474.32,0.0,-0.97405,2e-05,4.81019]
[1776864595187,45.8,78474.32,0.0,-0.97405,2e-05,4.81019]
[1776864594864,45.8,78471.23,0.0,-0.9741,2e-05,4.80198]
[1776864595755,45.8,78471.23,0.0,-0.9741,2e-05,4.80198]
[1776864595937,45.8,78471.23,0.0,-0.9741,2e-05,4.80198]
[1776864596037,45.8,78474.09,0.0,-0.97405,2e-05,4.80925]
[1776864598819,45.8,78475.79,0.0,-0.97403,2e-05,4.81359]
[1776864598945,45.8,78475.79,0.0,-0.97403,2e-05,4.81359]
[1776864598972,45.8,78479.87,0.0,-0.97396,2e-05,4.82418]
[1776864599900,45.8,78491.08,0.0,-0.97377,2e-05,4.85356]
[1776864601912,45.8,78471.93,0.0,-0.97409,2e-05,4.80291]
[1776864602920,45.8,78449.91,0.0,-0.97445,2e-05,4.74532]
[1776864603928,45.8,78444.9,0.0,-0.97454,2e-05,4.73223]
[1776864604943,45.8,78439.2,0.0,-0.97463,2e-05,4.71748]
[1776864605946,45.8,78444.23,0.0,-0.97455,2e-05,4.73051]
[1776864606953,45.8,78434.33,0.0,-0.97471,2e-05,4.70496]
[1776864609982,45.8,78445.3,0.0,-0.97453,2e-05,4.73345]
[1776864610982,45.8,78438.61,0.0,-0.97464,2e-05,4.7162]
[1776864611989,45.8,78441.05,0.0,-0.9746,2e-05,4.72251]
[1776864612996,45.8,78449.34,0.0,-0.97446,2e-05,4.74402]
[1776864614003,45.8,78453.4,0.0,-0.9744,2e-05,4.75459]
[1776864615010,45.8,78461.03,0.0,-0.97427,2e-05,4.77443]
[1776864617026,45.8,78461.97,0.0,-0.97426,2e-05,4.77679]
[1776864618034,45.8,78465.16,0.0,-0.9742,2e-05,4.78506]
[1776864622308,45.8,78463.59,0.0,-0.97423,2e-05,4.78068]
[1776864622444,45.8,78463.59,0.0,-0.97423,2e-05,4.78068]
[1776864625271,45.8,78463.64,0.0,-0.97423,2e-05,4.78069]
[1776864625436,45.8,78463.04,0.0,-0.97424,2e-05,4.77905]
[1776864626090,45.8,78473.15,0.0,-0.97408,2e-05,4.80542]
[1776864627097,45.8,78476.44,0.0,-0.97402,2e-05,4.81399]
[1776864628104,45.8,78467.44,0.0,-0.97417,2e-05,4.79022]
[1776864629111,45.79,78465.89,0.0,-0.9742,2e-05,4.7861]
[1776864630344,45.79,78468.66,0.0,-0.97415,2e-05,4.79327]
[1776864630437,45.79,78468.66,0.0,-0.97415,2e-05,4.79327]
[1776864634711,45.79,78468.28,0.0,-0.97417,2e-05,4.78982]
[1776864634936,45.79,78468.28,0.0,-0.97417,2e-05,4.78982]
[1776864635272,45.79,78468.28,0.0,-0.97417,2e-05,4.78982]
[1776864635281,45.79,78464.18,0.0,-0.97424,2e-05,4.77905]
[1776864635435,45.79,78464.18,0.0,-0.97424,2e-05,4.77905]
[1776864636161,45.79,78462.78,0.0,-0.97426,2e-05,4.77535]
[1776864637004,45.79,78462.78,0.0,-0.97426,2e-05,4.77535]
[1776864637190,45.79,78462.78,0.0,-0.97426,2e-05,4.77535]
[1776864638176,45.79,78457.97,0.0,-0.97434,2e-05,4.76273]
[1776864638866,45.79,78457.97,0.0,-0.97434,2e-05,4.76273]
[1776864638936,45.79,78457.97,0.0,-0.97434,2e-05,4.76273]
[1776864639672,45.79,78458.6,0.0,-0.97433,2e-05,4.76435]
[1776864639688,45.79,78458.6,0.0,-0.97433,2e-05,4.76435]
[1776864640190,45.79,78465.74,0.0,-0.97422,2e-05,4.78295]
[1776864641197,45.79,78472.54,0.0,-0.9741,2e-05,4.80067]
[1776864641445,45.79,78472.54,0.0,-0.9741,2e-05,4.80067]
[1776864641688,45.79,78472.54,0.0,-0.9741,2e-05,4.80067]
[1776864644218,45.79,78469.95,0.0,-0.97415,2e-05,4.79364]
[1776864645225,45.79,78464.88,0.0,-0.97423,2e-05,4.78033]
[1776864645732,45.79,78464.88,0.0,-0.97423,2e-05,4.78033]
[1776864645914,45.79,78464.88,0.0,-0.97423,2e-05,4.78033]
[1776864645937,45.79,78464.88,0.0,-0.97423,2e-05,4.78033]
[1776864647239,45.79,78472.47,0.0,-0.97411,2e-05,4.80009]
[1776864647548,45.79,78472.47,0.0,-0.97411,2e-05,4.80009]
[1776864647693,45.79,78472.47,0.0,-0.97411,2e-05,4.80009]
[1776864648246,45.79,78474.98,0.0,-0.97407,2e-05,4.80659]
[1776864649187,45.79,78474.98,0.0,-0.97407,2e-05,4.80659]
[1776864649436,45.79,78473.43,0.0,-0.97409,2e-05,4.80244]
[1776864652701,45.79,78470.82,0.0,-0.97414,2e-05,4.79538]
[1776864652938,45.79,78470.82,0.0,-0.97414,2e-05,4.79538]
[1776864657438,45.79,78473.34,0.0,-0.9741,2e-05,4.8016]
[1776864657689,45.79,78473.34,0.0,-0.9741,2e-05,4.8016]
[1776864658317,45.79,78477.83,0.0,-0.97402,2e-05,4.81329]
[1776864661597,45.79,78476.23,0.0,-0.97405,2e-05,4.8089]
[1776864661689,45.79,78476.23,0.0,-0.97405,2e-05,4.8089]
[1776864661730,45.79,78467.41,0.0,-0.9742,2e-05,4.78573]
[1776864663033,45.79,78467.41,0.0,-0.9742,2e-05,4.78573]
[1776864663188,45.79,78467.41,0.0,-0.9742,2e-05,4.78573]
[1776864663290,45.79,78471.14,0.0,-0.97414,2e-05,4.79537]
[1776864663352,45.79,78467.11,0.0,-0.9742,2e-05,4.78483]
[1776864666375,45.79,78486.88,0.0,-0.97388,2e-05,4.83653]
[1776864667381,45.79,78495.77,0.0,-0.97373,2e-05,4.85983]
[1776864668389,45.79,78497.06,0.0,-0.97371,2e-05,4.86307]
[1776864670339,45.79,78497.06,0.0,-0.97371,2e-05,4.86307]
[1776864670435,45.79,78496.16,0.0,-0.97373,2e-05,4.86052]
[1776864671223,45.79,78496.16,0.0,-0.97373,2e-05,4.86052]
[1776864671305,45.79,78491.92,0.0,-0.9738,2e-05,4.84901]
[1776864671438,45.79,78491.92,0.0,-0.9738,2e-05,4.84901]
[1776864673424,45.79,78514.24,0.0,-0.97343,2e-05,4.90781]
[1776864674431,45.79,78518.53,0.0,-0.97336,2e-05,4.91899]
[1776864676445,45.78,78508.8,0.0,-0.97352,2e-05,4.89258]
[1776864677453,45.78,78521.18,0.0,-0.97332,2e-05,4.92529]
[1776864678460,45.78,78523.66,0.0,-0.97328,2e-05,4.93162]
[1776864679468,45.78,78517.5,0.0,-0.97338,2e-05,4.9149]
[1776864681250,45.78,78517.5,0.0,-0.97338,2e-05,4.9149]
[1776864681274,45.78,78509.43,0.0,-0.97352,2e-05,4.89295]
[1776864681485,45.78,78520.11,0.0,-0.97334,2e-05,4.92136]
[1776864682492,45.78,78526.49,0.0,-0.97324,2e-05,4.93811]
[1776864685513,45.78,78530.49,0.0,-0.97317,2e-05,4.94792]
[1776864686520,45.78,78534.41,0.0,-0.97311,2e-05,4.95809]
[1776864687527,45.77,78530.45,0.0,-0.9732,2e-05,4.94412]
[1776864689056,45.77,78530.45,0.0,-0.9732,2e-05,4.94412]
[1776864689201,45.77,78530.45,0.0,-0.9732,2e-05,4.94412]
[1776864689285,45.76,78523.46,0.0,-0.97336,2e-05,4.91961]
[1776864691572,45.75,78524.03,0.0,-0.97336,2e-05,4.91848]
[1776864691700,45.75,78524.03,0.0,-0.97336,2e-05,4.91848]
[1776864693569,45.73,78520.48,0.0,-0.97349,2e-05,4.89894]
[1776864695463,45.72,78518.81,0.0,-0.97353,2e-05,4.89215]
[1776864695688,45.72,78518.81,0.0,-0.97353,2e-05,4.89215]
[1776864695788,45.72,78515.64,0.0,-0.9736,2e-05,4.88152]
[1776864697597,45.71,78528.84,0.0,-0.9734,2e-05,4.91257]
[1776864698604,45.7,78536.11,0.0,-0.97329,2e-05,4.9294]
[1776864699611,45.7,78543.59,0.0,-0.97319,2e-05,4.94658]
[1776864700618,45.69,78544.77,0.0,-0.97319,2e-05,4.94662]
[1776864701625,45.69,78625.1,0.0,-0.97179,2e-05,5.16535]
[1776864702786,45.69,78625.1,0.0,-0.97179,2e-05,5.16535]
[1776864702837,45.69,78669.03,0.0,-0.97101,2e-05,5.28753]
[1776864704418,45.69,78680.77,0.0,-0.97079,2e-05,5.32193]
[1776864704883,45.69,78680.77,0.0,-0.97079,2e-05,5.32193]
[1776864704948,45.69,78676.19,0.0,-0.97087,2e-05,5.30944]
[1776864705524,45.69,78676.19,0.0,-0.97087,2e-05,5.30944]
[1776864705655,45.69,78662.02,0.0,-0.97112,2e-05,5.26949]
[1776864706662,45.69,78634.91,0.0,-0.97162,2e-05,5.19302]
[1776864707675,45.69,78626.3,0.0,-0.97177,2e-05,5.16926]
[1776864708937,45.69,78626.3,0.0,-0.97177,2e-05,5.16926]
[1776864709001,45.69,78609.31,0.0,-0.97207,2e-05,5.12254]
[1776864709687,45.69,78598.86,0.0,-0.97225,2e-05,5.09409]
[1776864710940,45.69,78598.86,0.0,-0.97225,2e-05,5.09409]
[1776864711040,45.69,78592.95,0.0,-0.97235,2e-05,5.07819]
[1776864712727,45.69,78606.02,0.0,-0.97212,2e-05,5.11455]
[1776864713735,45.7,78612.18,0.0,-0.97199,2e-05,5.13365]
[1776864714948,45.7,78612.18,0.0,-0.97199,2e-05,5.13365]
[1776864714739,45.7,78624.69,0.0,-0.97176,2e-05,5.17002]
[1776864715748,45.7,78643.72,0.0,-0.97142,2e-05,5.22286]
[1776864716754,45.7,78651.4,0.0,-0.97128,2e-05,5.24445]
[1776864717772,45.7,78647.52,0.0,-0.97135,2e-05,5.23362]
[1776864719775,45.7,78652.64,0.0,-0.97126,2e-05,5.24798]
[1776864720783,45.7,78614.66,0.0,-0.97194,2e-05,5.1426]
[1776864721800,45.7,78588.91,0.0,-0.97239,2e-05,5.07137]
[1776864722976,45.7,78588.91,0.0,-0.97239,2e-05,5.07137]
[1776864723211,45.7,78588.91,0.0,-0.97239,2e-05,5.07137]
[1776864723285,45.7,78585.17,0.0,-0.97246,2e-05,5.06067]
[1776864723815,45.7,78595.26,0.0,-0.97229,2e-05,5.08771]
[1776864724822,45.7,78593.35,0.0,-0.97232,2e-05,5.08195]
[1776864725588,45.7,78593.35,0.0,-0.97232,2e-05,5.08195]
[1776864725829,45.7,78607.29,0.0,-0.97208,2e-05,5.12042]
[1776864726941,45.7,78607.29,0.0,-0.97208,2e-05,5.12042]
[1776864727013,45.7,78628.54,0.0,-0.97169,2e-05,5.1811]
[1776864727844,45.72,78620.01,0.0,-0.9718,2e-05,5.16398]
[1776864728851,45.73,78611.3,0.0,-0.97191,2e-05,5.14667]
[1776864729858,45.74,78597.67,0.0,-0.97214,2e-05,5.10991]
[1776864730866,45.74,78603.24,0.0,-0.97204,2e-05,5.12542]
[1776864732090,45.74,78603.24,0.0,-0.97204,2e-05,5.12542]
[1776864732192,45.74,78619.07,0.0,-0.97176,2e-05,5.16923]
[1776864732880,45.74,78621.57,0.0,-0.97171,2e-05,5.17734]
[1776864733682,45.74,78621.57,0.0,-0.97171,2e-05,5.17734]
[1776864733771,45.74,78621.57,0.0,-0.97171,2e-05,5.17734]
[1776864733887,45.74,78604.78,0.0,-0.972,2e-05,5.1321]
[1776864735293,45.74,78604.78,0.0,-0.972,2e-05,5.1321]
[1776864735367,45.74,78596.28,0.0,-0.97215,2e-05,5.10895]
[1776864735901,45.74,78588.69,0.0,-0.97228,2e-05,5.08839]
[1776864736907,45.74,78583.23,0.0,-0.97237,2e-05,5.07373]
[1776864737914,45.74,78581.22,0.0,-0.97241,2e-05,5.06853]
[1776864738922,45.74,78593.93,0.0,-0.97218,2e-05,5.10352]
[1776864739928,45.75,78603.04,0.0,-0.97202,2e-05,5.12873]
[1776864741442,45.75,78603.04,0.0,-0.97202,2e-05,5.12873]
[1776864740939,45.74,78593.28,0.0,-0.9722,2e-05,5.10134]
[1776864741951,45.74,78586.77,0.0,-0.97232,2e-05,5.08296]
[1776864742959,45.74,78576.8,0.0,-0.97249,2e-05,5.05524]
[1776864743712,45.74,78576.8,0.0,-0.97249,2e-05,5.05524]
[1776864743969,45.74,78547.87,0.0,-0.97299,2e-05,4.97649]
[1776864744941,45.74,78547.87,0.0,-0.97299,2e-05,4.97649]
[1776864744974,45.74,78545.68,0.0,-0.97303,2e-05,4.97023]
[1776864745980,45.74,78540.99,0.0,-0.97312,2e-05,4.95728]
[1776864746988,45.74,78535.99,0.0,-0.9732,2e-05,4.94355]
[1776864748000,45.74,78520.28,0.0,-0.97347,2e-05,4.90131]
[1776864748916,45.74,78520.28,0.0,-0.97347,2e-05,4.90131]
[1776864749011,45.74,78489.12,0.0,-0.97399,2e-05,4.81868]
[1776864750017,45.74,78466.82,0.0,-0.97436,2e-05,4.76024]
[1776864751023,45.74,78466.56,0.0,-0.97437,2e-05,4.75742]
[1776864752031,45.74,78474.15,0.0,-0.97425,2e-05,4.77722]
[1776864752522,45.74,78474.15,0.0,-0.97425,2e-05,4.77722]
[1776864753038,45.74,78481.14,0.0,-0.97414,2e-05,4.79548]
[1776864754045,45.74,78475.94,0.0,-0.97422,2e-05,4.78182]
[1776864755052,45.74,78471.36,0.0,-0.9743,2e-05,4.76983]
[1776864756060,45.74,78464.02,0.0,-0.97442,2e-05,4.7507]
[1776864757070,45.74,78466.7,0.0,-0.97437,2e-05,4.7577]
[1776864758751,45.74,78463.47,0.0,-0.97443,2e-05,4.74931]
[1776864758829,45.74,78463.47,0.0,-0.97443,2e-05,4.74931]
[1776864759082,45.74,78448.87,0.0,-0.97466,2e-05,4.71145]
[1776864760191,45.74,78441.65,0.0,-0.97478,2e-05,4.69284]
[1776864761108,45.74,78442.03,0.0,-0.97477,2e-05,4.69391]
[1776864762697,45.74,78442.17,0.0,-0.97477,2e-05,4.69451]
[1776864763122,45.74,78448.23,0.0,-0.97467,2e-05,4.71027]
[1776864765136,45.74,78446.73,0.0,-0.97469,2e-05,4.70656]
[1776864766143,45.74,78439.44,0.0,-0.97481,2e-05,4.68785]
[1776864770171,45.74,78423.33,0.0,-0.97507,2e-05,4.64695]
[1776864771178,45.74,78412.99,0.0,-0.97523,2e-05,4.62054]
[1776864772186,45.74,78403.89,0.0,-0.97537,2e-05,4.59779]
[1776864773197,45.74,78402.59,0.0,-0.97539,2e-05,4.59475]
[1776864774204,45.74,78395.77,0.0,-0.9755,2e-05,4.57772]
[1776864775211,45.74,78398.89,0.0,-0.97545,2e-05,4.58593]
[1776864776218,45.74,78392.87,0.0,-0.97554,2e-05,4.57097]
[1776864776690,45.74,78392.87,0.0,-0.97554,2e-05,4.57097]
[1776864777225,45.74,78384.34,0.0,-0.97567,2e-05,4.54974]
[1776864778232,45.74,78383.84,0.0,-0.97568,2e-05,4.54883]
[1776864779251,45.74,78396.01,0.0,-0.97548,2e-05,4.57992]
[1776864780257,45.75,78404.91,0.0,-0.97534,2e-05,4.60279]
[1776864780690,45.75,78404.91,0.0,-0.97534,2e-05,4.60279]
[1776864781264,45.75,78409.63,0.0,-0.97527,2e-05,4.61506]
[1776864782270,45.75,78414.23,0.0,-0.97519,2e-05,4.62702]
[1776864784285,45.75,78418.24,0.0,-0.97512,2e-05,4.63769]
[1776864786298,45.75,78423.86,0.0,-0.97503,2e-05,4.65246]
[1776864787305,45.75,78415.65,0.0,-0.97516,2e-05,4.63164]
[1776864788313,45.75,78416.18,0.0,-0.97515,2e-05,4.6332]
[1776864791050,45.75,78416.41,0.0,-0.97515,2e-05,4.6342]
[1776864793202,45.75,78414.8,0.0,-0.97517,2e-05,4.6305]
[1776864794943,45.75,78415.95,0.0,-0.97515,2e-05,4.63383]
[1776864795364,45.75,78437.73,0.0,-0.9748,2e-05,4.68988]
[1776864796371,45.75,78445.69,0.0,-0.97467,2e-05,4.71051]
[1776864797377,45.75,78446.39,0.0,-0.97466,2e-05,4.71238]
[1776864799190,45.75,78447.98,0.0,-0.97463,2e-05,4.71655]
[1776864799439,45.75,78447.98,0.0,-0.97463,2e-05,4.71655]
[1776864799392,45.75,78460.62,0.0,-0.97442,2e-05,4.74938]
[1776864800398,45.75,78454.87,0.0,-0.97452,2e-05,4.73445]
[1776864801444,45.75,78454.87,0.0,-0.97452,2e-05,4.73445]
[1776864801508,45.75,78454.87,0.0,-0.97452,2e-05,4.73445]
[1776864801523,45.75,78459.1,0.0,-0.97445,2e-05,4.74545]
[1776864802413,45.75,78473.57,0.0,-0.97421,2e-05,4.78315]
[1776864803422,45.75,78487.93,0.0,-0.97398,2e-05,4.82072]
[1776864804429,45.75,78491.81,0.0,-0.97391,2e-05,4.83081]
[1776864804754,45.75,78491.81,0.0,-0.97391,2e-05,4.83081]
[1776864805436,45.75,78497.62,0.0,-0.97382,2e-05,4.84598]
[1776864806443,45.75,78515.05,0.0,-0.97353,2e-05,4.89195]
[1776864807450,45.75,78524.11,0.0,-0.97337,2e-05,4.91582]
[1776864808457,45.75,78522.94,0.0,-0.9734,2e-05,4.91242]
[1776864809466,45.75,78507.14,0.0,-0.97366,2e-05,4.87018]
[1776864810481,45.75,78482.94,0.0,-0.97406,2e-05,4.80674]
[1776864811488,45.75,78482.91,0.0,-0.97408,2e-05,4.8044]
[1776864813970,45.75,78480.88,0.0,-0.97411,2e-05,4.79887]
[1776864814523,45.75,78464.41,0.0,-0.97438,2e-05,4.75577]
[1776864815530,45.75,78462.52,0.0,-0.97441,2e-05,4.75083]
[1776864817462,45.75,78460.9,0.0,-0.97444,2e-05,4.74661]
[1776864817544,45.75,78468.58,0.0,-0.97431,2e-05,4.7666]
[1776864818551,45.75,78470.23,0.0,-0.97429,2e-05,4.77087]
[1776864819698,45.75,78470.23,0.0,-0.97429,2e-05,4.77087]
[1776864819799,45.75,78480.82,0.0,-0.97411,2e-05,4.79851]
[1776864820565,45.75,78481.33,0.0,-0.97411,2e-05,4.79976]
[1776864821696,45.75,78481.33,0.0,-0.97411,2e-05,4.79976]
[1776864821699,45.75,78471.2,0.0,-0.97427,2e-05,4.77318]
[1776864822579,45.75,78461.66,0.0,-0.97443,2e-05,4.74829]
[1776864823586,45.75,78464.65,0.0,-0.97438,2e-05,4.75607]
[1776864824595,45.75,78470.03,0.0,-0.97429,2e-05,4.77007]
[1776864825600,45.75,78473.58,0.0,-0.97423,2e-05,4.77931]
[1776864826607,45.75,78481.74,0.0,-0.9741,2e-05,4.80061]
[1776864827714,45.75,78481.74,0.0,-0.9741,2e-05,4.80061]
[1776864827940,45.75,78481.74,0.0,-0.9741,2e-05,4.80061]
[1776864828029,45.75,78503.21,0.0,-0.97374,2e-05,4.85702]
[1776864828620,45.75,78505.73,0.0,-0.9737,2e-05,4.8635]
[1776864830635,45.75,78501.3,0.0,-0.97378,2e-05,4.85141]
[1776864831642,45.75,78494.77,0.0,-0.97389,2e-05,4.83401]
[1776864833656,45.75,78490.28,0.0,-0.97397,2e-05,4.8219]
[1776864834663,45.75,78499.04,0.0,-0.97382,2e-05,4.84484]
[1776864835702,45.75,78499.04,0.0,-0.97382,2e-05,4.84484]
[1776864835803,45.75,78505.52,0.0,-0.97371,2e-05,4.86178]
[1776864838564,45.75,78507.34,0.0,-0.97369,2e-05,4.8664]
[1776864838693,45.74,78519.25,0.0,-0.97349,2e-05,4.89758]
[1776864839700,45.74,78535.69,0.0,-0.97321,2e-05,4.94116]
[1776864840719,45.74,78535.67,0.0,-0.97321,2e-05,4.94078]
[1776864842692,45.74,78538.71,0.0,-0.97317,2e-05,4.94858]
[1776864842731,45.73,78537.38,0.0,-0.97321,2e-05,4.9416]
[1776864843738,45.73,78522.7,0.0,-0.97346,2e-05,4.90209]
[1776864844745,45.73,78518.53,0.0,-0.97353,2e-05,4.89074]
[1776864845689,45.73,78518.53,0.0,-0.97353,2e-05,4.89074]
[1776864845752,45.73,78526.1,0.0,-0.97341,2e-05,4.91064]
[1776864846759,45.73,78528.33,0.0,-0.97337,2e-05,4.91631]
[1776864847766,45.73,78531.73,0.0,-0.97331,2e-05,4.92509]
[1776864849780,45.73,78547.44,0.0,-0.97305,2e-05,4.96656]
[1776864850787,45.72,78551.48,0.0,-0.97301,2e-05,4.97376]
[1776864852807,45.71,78541.16,0.0,-0.97321,2e-05,4.94194]
[1776864853712,45.71,78541.16,0.0,-0.97321,2e-05,4.94194]
[1776864853814,45.71,78554.58,0.0,-0.97298,2e-05,4.97765]
[1776864854821,45.71,78554.48,0.0,-0.97299,2e-05,4.97701]
[1776864856136,45.71,78554.48,0.0,-0.97299,2e-05,4.97701]
[1776864856177,45.71,78547.93,0.0,-0.9731,2e-05,4.95903]
[1776864856835,45.71,78534.69,0.0,-0.97333,2e-05,4.92323]
[1776864857842,45.71,78533.55,0.0,-0.97335,2e-05,4.91991]
[1776864858849,45.71,78536.51,0.0,-0.9733,2e-05,4.92754]
[1776864861577,45.7,78535.6,0.0,-0.97332,2e-05,4.92481]
[1776864861591,45.7,78524.52,0.0,-0.97351,2e-05,4.89476]
[1776864861870,45.7,78507.55,0.0,-0.97379,2e-05,4.84977]
[1776864863441,45.7,78507.55,0.0,-0.97379,2e-05,4.84977]
[1776864863447,45.7,78486.38,0.0,-0.97415,2e-05,4.79384]
[1776864863883,45.7,78482.96,0.0,-0.9742,2e-05,4.78488]
[1776864865974,45.7,78481.74,0.0,-0.97422,2e-05,4.78164]
[1776864866052,45.7,78478.86,0.0,-0.97427,2e-05,4.77406]
[1776864866905,45.7,78460.65,0.0,-0.97457,2e-05,4.72663]
[1776864867912,45.7,78453.86,0.0,-0.97468,2e-05,4.70908]
[1776864869926,45.7,78446.33,0.0,-0.9748,2e-05,4.68977]
[1776864870741,45.7,78446.33,0.0,-0.9748,2e-05,4.68977]
[1776864870932,45.7,78438.64,0.0,-0.97493,2e-05,4.66949]
[1776864871940,45.7,78444.21,0.0,-0.97485,2e-05,4.68125]
[1776864872947,45.7,78452.22,0.0,-0.97472,2e-05,4.70144]
[1776864873954,45.7,78445.6,0.0,-0.97483,2e-05,4.68444]
[1776864874960,45.7,78439.9,0.0,-0.97492,2e-05,4.66987]
[1776864875968,45.7,78422.98,0.0,-0.97519,2e-05,4.62607]
[1776864876974,45.7,78419.04,0.0,-0.97526,2e-05,4.61557]
[1776864877982,45.7,78420.65,0.0,-0.97524,2e-05,4.6193]
[1776864881865,45.69,78420.78,0.0,-0.97524,2e-05,4.61854]
[1776864882014,45.69,78419.41,0.0,-0.97527,2e-05,4.61468]
[1776864883021,45.69,78409.35,0.0,-0.97543,2e-05,4.58872]
[1776864885050,45.69,78411.16,0.0,-0.9754,2e-05,4.59296]
[1776864885150,45.69,78408.04,0.0,-0.97545,2e-05,4.58472]
[1776864888057,45.69,78404.18,0.0,-0.97552,2e-05,4.57396]
[1776864889064,45.69,78408.72,0.0,-0.97545,2e-05,4.58516]
[1776864890071,45.69,78414.39,0.0,-0.97536,2e-05,4.59926]
[1776864891190,45.69,78414.39,0.0,-0.97536,2e-05,4.59926]
[1776864891290,45.69,78423.53,0.0,-0.97522,2e-05,4.62187]
[1776864892085,45.69,78419.39,0.0,-0.97529,2e-05,4.61131]
[1776864893091,45.68,78418.5,0.0,-0.9753,2e-05,4.60866]
[1776864894099,45.68,78425.78,0.0,-0.97519,2e-05,4.62686]
[1776864896369,45.68,78433.9,0.0,-0.97507,2e-05,4.64688]
[1776864897129,45.68,78455.1,0.0,-0.97473,2e-05,4.70105]
[1776864898129,45.68,78463.02,0.0,-0.9746,2e-05,4.72113]
[1776864899136,45.68,78465.17,0.0,-0.97457,2e-05,4.72618]
[1776864900144,45.68,78464.27,0.0,-0.97459,2e-05,4.72329]
[1776864900694,45.68,78464.27,0.0,-0.97459,2e-05,4.72329]
[1776864901150,45.68,78450.47,0.0,-0.97482,2e-05,4.68704]
[1776864902180,45.67,78454.56,0.0,-0.97475,2e-05,4.69704]
[1776864903166,45.67,78458.57,0.0,-0.97469,2e-05,4.70692]
[1776864905180,45.67,78458.14,0.0,-0.9747,2e-05,4.70477]
[1776864906189,45.67,78445.06,0.0,-0.97492,2e-05,4.67051]
[1776864907196,45.67,78444.93,0.0,-0.97493,2e-05,4.6692]
[1776864908203,45.67,78454.32,0.0,-0.97478,2e-05,4.69294]
[1776864909210,45.66,78450.48,0.0,-0.97484,2e-05,4.68253]
[1776864910217,45.66,78456.79,0.0,-0.97474,2e-05,4.69882]
[1776864911485,45.66,78456.79,0.0,-0.97474,2e-05,4.69882]
[1776864911550,45.66,78458.28,0.0,-0.97472,2e-05,4.70168]
[1776864912231,45.66,78462.54,0.0,-0.97466,2e-05,4.71219]
[1776864913238,45.66,78458.07,0.0,-0.97473,2e-05,4.7001]
[1776864914245,45.66,78448.35,0.0,-0.97489,2e-05,4.67502]
[1776864915253,45.66,78455.52,0.0,-0.97478,2e-05,4.69254]
[1776864915835,45.66,78455.52,0.0,-0.97478,2e-05,4.69254]
[1776864916266,45.66,78434.42,0.0,-0.97512,2e-05,4.63829]
[1776864917266,45.65,78424.46,0.0,-0.97529,2e-05,4.61195]
[1776864918272,45.65,78423.53,0.0,-0.9753,2e-05,4.60923]
[1776864919280,45.65,78438.77,0.0,-0.97506,2e-05,4.64784]
[1776864920286,45.65,78443.28,0.0,-0.97499,2e-05,4.659]
[1776864921294,45.65,78448.87,0.0,-0.9749,2e-05,4.67294]
[1776864921707,45.65,78448.87,0.0,-0.9749,2e-05,4.67294]
[1776864922301,45.65,78450.74,0.0,-0.97488,2e-05,4.6773]
[1776864923308,45.65,78444.18,0.0,-0.97499,2e-05,4.65995]
[1776864924309,45.65,78444.18,0.0,-0.97499,2e-05,4.65995]
[1776864924439,45.65,78444.18,0.0,-0.97499,2e-05,4.65995]
[1776864924472,45.65,78440.3,0.0,-0.97505,2e-05,4.64955]
[1776864925324,45.65,78429.23,0.0,-0.97523,2e-05,4.62121]
[1776864926331,45.65,78426.82,0.0,-0.97527,2e-05,4.61427]
[1776864927703,45.64,78427.48,0.0,-0.97526,2e-05,4.6156]
[1776864928289,45.64,78427.48,0.0,-0.97526,2e-05,4.6156]
[1776864928345,45.64,78413.2,0.0,-0.97549,2e-05,4.5789]
[1776864929351,45.64,78408.7,0.0,-0.97557,2e-05,4.56719]
[1776864930359,45.64,78401.27,0.0,-0.97568,2e-05,4.54813]
[1776864931365,45.64,78393.95,0.0,-0.97581,2e-05,4.52734]
[1776864933379,45.64,78391.04,0.0,-0.97586,2e-05,4.51959]
[1776864934387,45.64,78396.37,0.0,-0.97578,2e-05,4.5328]
[1776864935326,45.64,78396.37,0.0,-0.97578,2e-05,4.5328]
[1776864935394,45.64,78387.69,0.0,-0.97591,2e-05,4.51075]
[1776864936402,45.64,78379.52,0.0,-0.97604,2e-05,4.49009]
[1776864937492,45.64,78379.52,0.0,-0.97604,2e-05,4.49009]
[1776864937560,45.64,78370.32,0.0,-0.97619,2e-05,4.46697]
[1776864938416,45.64,78362.4,0.0,-0.97631,2e-05,4.44716]
[1776864939423,45.64,78367.25,0.0,-0.97623,2e-05,4.45914]
[1776864940430,45.64,78377.34,0.0,-0.97608,2e-05,4.48421]
[1776864941436,45.64,78378.72,0.0,-0.97606,2e-05,4.48752]
[1776864942444,45.64,78361.4,0.0,-0.97633,2e-05,4.44423]
[1776864943451,45.64,78357.81,0.0,-0.97638,2e-05,4.43525]
[1776864944458,45.64,78360.91,0.0,-0.97634,2e-05,4.44289]
[1776864945912,45.64,78361.52,0.0,-0.97633,2e-05,4.44434]
[1776864947490,45.64,78372.59,0.0,-0.97616,2e-05,4.47182]
[1776864948497,45.64,78375.45,0.0,-0.97611,2e-05,4.47877]
[1776864949190,45.64,78375.45,0.0,-0.97611,2e-05,4.47877]
[1776864949438,45.64,78375.45,0.0,-0.97611,2e-05,4.47877]
[1776864949504,45.64,78366.87,0.0,-0.97625,2e-05,4.45726]
[1776864950511,45.64,78356.0,0.0,-0.97641,2e-05,4.43018]
[1776864951518,45.63,78354.93,0.0,-0.97643,2e-05,4.42749]
[1776864953532,45.63,78358.6,0.0,-0.97637,2e-05,4.43651]
[1776864954539,45.63,78352.68,0.0,-0.97647,2e-05,4.42179]
[1776864958569,45.63,78344.42,0.0,-0.97659,2e-05,4.40128]
[1776864959574,45.63,78344.82,0.0,-0.97659,2e-05,4.40227]
[1776864960581,45.63,78348.35,0.0,-0.97653,2e-05,4.41097]
[1776864961672,45.63,78348.35,0.0,-0.97653,2e-05,4.41097]
[1776864961589,45.63,78346.44,0.0,-0.97656,2e-05,4.40625]
[1776864962603,45.63,78342.04,0.0,-0.97663,2e-05,4.39539]
[1776864963942,45.63,78342.53,0.0,-0.97662,2e-05,4.39661]
[1776864964616,45.63,78342.76,0.0,-0.97662,2e-05,4.39718]
[1776864965623,45.63,78347.42,0.0,-0.97655,2e-05,4.40868]
[1776864966631,45.63,78355.64,0.0,-0.97642,2e-05,4.42899]
[1776864967637,45.63,78352.18,0.0,-0.97647,2e-05,4.42037]
[1776864968644,45.63,78350.28,0.0,-0.9765,2e-05,4.41564]
[1776864969651,45.63,78342.62,0.0,-0.97662,2e-05,4.39671]
[1776864970658,45.63,78341.18,0.0,-0.97664,2e-05,4.39316]
[1776864971665,45.63,78343.71,0.0,-0.9766,2e-05,4.3994]
[1776864973679,45.63,78336.1,0.0,-0.97672,2e-05,4.38066]
[1776864975005,45.63,78337.69,0.0,-0.9767,2e-05,4.38459]
[1776864975695,45.63,78336.61,0.0,-0.97671,2e-05,4.38195]
[1776864978340,45.63,78340.55,0.0,-0.97665,2e-05,4.39166]
[1776864978716,45.63,78349.26,0.0,-0.97652,2e-05,4.41313]
[1776864979734,45.63,78364.39,0.0,-0.97629,2e-05,4.45057]
[1776864980646,45.63,78364.39,0.0,-0.97629,2e-05,4.45057]
[1776864980733,45.63,78371.17,0.0,-0.97618,2e-05,4.46735]
[1776864981740,45.63,78358.77,0.0,-0.97638,2e-05,4.43639]
[1776864982747,45.63,78360.53,0.0,-0.97635,2e-05,4.44067]
[1776864984446,45.63,78360.53,0.0,-0.97635,2e-05,4.44067]
[1776864984469,45.63,78362.0,0.0,-0.97633,2e-05,4.44414]
[1776864986775,45.63,78365.08,0.0,-0.97628,2e-05,4.45161]
[1776864988061,45.63,78365.08,0.0,-0.97628,2e-05,4.45161]
[1776864988187,45.63,78365.08,0.0,-0.97628,2e-05,4.45161]
[1776864988367,45.63,78358.29,0.0,-0.97639,2e-05,4.43458]
[1776864988792,45.63,78354.72,0.0,-0.97644,2e-05,4.42573]
[1776864989799,45.63,78348.73,0.0,-0.97653,2e-05,4.41086]
[1776864990806,45.63,78352.25,0.0,-0.97648,2e-05,4.41952]
[1776864991813,45.63,78366.35,0.0,-0.97627,2e-05,4.45238]
[1776864993056,45.63,78366.35,0.0,-0.97627,2e-05,4.45238]
[1776864993187,45.63,78366.35,0.0,-0.97627,2e-05,4.45238]
[1776864993261,45.63,78370.25,0.0,-0.97621,2e-05,4.46197]
[1776864993827,45.63,78374.78,0.0,-0.97615,2e-05,4.47315]
[1776864995844,45.63,78378.87,0.0,-0.97608,2e-05,4.48309]
[1776864997274,45.63,78381.77,0.0,-0.97604,2e-05,4.49019]
[1776864998439,45.63,78381.77,0.0,-0.97604,2e-05,4.49019]
[1776865000879,45.63,78386.51,0.0,-0.97597,2e-05,4.50144]
[1776865002763,45.63,78386.51,0.0,-0.97597,2e-05,4.50144]
[1776865002936,45.63,78384.87,0.0,-0.976,2e-05,4.49716]
[1776865003023,45.63,78381.08,0.0,-0.97606,2e-05,4.48751]
[1776865005514,45.63,78382.72,0.0,-0.97603,2e-05,4.49147]
[1776865005696,45.63,78382.72,0.0,-0.97603,2e-05,4.49147]
[1776865007987,45.63,78384.53,0.0,-0.97601,2e-05,4.49553]
[1776865007989,45.63,78364.9,0.0,-0.97631,2e-05,4.44642]
[1776865008937,45.63,78354.88,0.0,-0.97647,2e-05,4.42151]
[1776865009944,45.63,78351.95,0.0,-0.97651,2e-05,4.41424]
[1776865012905,45.63,78352.62,0.0,-0.9765,2e-05,4.41588]
[1776865012937,45.63,78352.62,0.0,-0.9765,2e-05,4.41588]
[1776865014756,45.63,78353.56,0.0,-0.97649,2e-05,4.41819]
[1776865014936,45.62,78355.66,0.0,-0.97645,2e-05,4.42336]
[1776865016519,45.62,78352.11,0.0,-0.97651,2e-05,4.41455]
[1776865016696,45.62,78352.11,0.0,-0.97651,2e-05,4.41455]
[1776865016754,45.62,78355.24,0.0,-0.97646,2e-05,4.42225]
[1776865018271,45.62,78352.1,0.0,-0.97651,2e-05,4.41449]
[1776865018437,45.62,78352.1,0.0,-0.97651,2e-05,4.41449]
[1776865021026,45.62,78332.88,0.0,-0.9768,2e-05,4.36715]
[1776865022033,45.62,78331.06,0.0,-0.97683,2e-05,4.36275]
[1776865024047,45.63,78320.08,0.0,-0.97699,2e-05,4.33605]
[1776865025055,45.63,78311.28,0.0,-0.97712,1e-05,4.31474]
[1776865026060,45.63,78311.43,0.0,-0.97712,1e-05,4.31525]
[1776865028075,45.63,78316.56,0.0,-0.97704,1e-05,4.32802]
[1776865031096,45.63,78309.67,0.0,-0.97714,1e-05,4.31166]
[1776865032297,45.63,78319.09,0.0,-0.977,2e-05,4.33473]
[1776865033110,45.63,78323.18,0.0,-0.97694,2e-05,4.34482]
[1776865036598,45.63,78323.99,0.0,-0.97693,2e-05,4.347]
[1776865036693,45.63,78323.99,0.0,-0.97693,2e-05,4.347]
[1776865036795,45.63,78332.28,0.0,-0.9768,2e-05,4.36743]
[1776865038145,45.63,78343.6,0.0,-0.97663,2e-05,4.39528]
[1776865039152,45.63,78345.94,0.0,-0.97659,2e-05,4.40105]
[1776865041166,45.63,78341.87,0.0,-0.97665,2e-05,4.39101]
[1776865042173,45.63,78345.83,0.0,-0.97659,2e-05,4.40077]
[1776865043180,45.63,78353.76,0.0,-0.97647,2e-05,4.42034]
[1776865044187,45.63,78354.53,0.0,-0.97646,2e-05,4.42219]
[1776865045332,45.63,78354.53,0.0,-0.97646,2e-05,4.42219]
[1776865045435,45.63,78354.53,0.0,-0.97646,2e-05,4.42219]
[1776865047208,45.63,78371.64,0.0,-0.9762,2e-05,4.4645]
[1776865048214,45.63,78382.07,0.0,-0.97604,2e-05,4.49042]
[1776865049222,45.63,78382.85,0.0,-0.97603,2e-05,4.4922]
[1776865050231,45.63,78387.96,0.0,-0.97595,2e-05,4.50483]
[1776865051237,45.63,78404.7,0.0,-0.9757,2e-05,4.54525]
[1776865052244,45.63,78415.05,0.0,-0.97553,2e-05,4.57183]
[1776865053251,45.63,78419.53,0.0,-0.97546,2e-05,4.58351]
[1776865054259,45.63,78420.58,0.0,-0.97544,2e-05,4.58645]
[1776865057279,45.63,78422.99,0.0,-0.9754,2e-05,4.59332]
[1776865062314,45.63,78433.2,0.0,-0.97523,2e-05,4.61998]
[1776865063321,45.63,78453.9,0.0,-0.9749,2e-05,4.67332]
[1776865064328,45.64,78448.32,0.0,-0.97498,2e-05,4.65915]
[1776865065335,45.64,78449.09,0.0,-0.97497,2e-05,4.66123]
[1776865068356,45.64,78440.75,0.0,-0.9751,2e-05,4.64019]
[1776865069362,45.64,78445.23,0.0,-0.97503,2e-05,4.65182]
[1776865070370,45.64,78450.45,0.0,-0.97495,2e-05,4.6654]
[1776865071377,45.64,78454.73,0.0,-0.97488,2e-05,4.67656]
[1776865072384,45.64,78471.16,0.0,-0.97461,2e-05,4.71916]
[1776865073390,45.64,78478.67,0.0,-0.97449,2e-05,4.73878]
[1776865074398,45.64,78481.8,0.0,-0.97443,2e-05,4.74697]
[1776865075409,45.64,78491.5,0.0,-0.97427,2e-05,4.77229]
[1776865076118,45.64,78491.5,0.0,-0.97427,2e-05,4.77229]
[1776865077421,45.64,78497.88,0.0,-0.97417,2e-05,4.78894]
[1776865078967,45.64,78496.32,0.0,-0.9742,2e-05,4.7848]
[1776865079436,45.64,78499.53,0.0,-0.97414,2e-05,4.79315]
[1776865081450,45.64,78511.68,0.0,-0.97394,2e-05,4.82497]
[1776865082457,45.64,78517.12,0.0,-0.97385,2e-05,4.83914]
[1776865084473,45.64,78521.59,0.0,-0.97378,2e-05,4.85082]
[1776865085480,45.64,78517.43,0.0,-0.97385,2e-05,4.8395]
[1776865086486,45.64,78507.56,0.0,-0.97402,2e-05,4.81347]
[1776865087493,45.64,78504.55,0.0,-0.97407,2e-05,4.80531]
[1776865089508,45.63,78478.67,0.0,-0.97449,2e-05,4.73745]
[1776865090528,45.63,78485.16,0.0,-0.97439,2e-05,4.75436]
[1776865091529,45.63,78499.1,0.0,-0.97416,2e-05,4.79085]
[1776865092535,45.63,78505.85,0.0,-0.97405,2e-05,4.80851]
[1776865093542,45.63,78488.79,0.0,-0.97433,2e-05,4.7637]
[1776865094549,45.63,78482.08,0.0,-0.97444,2e-05,4.74618]
[1776865096562,45.63,78478.95,0.0,-0.97449,2e-05,4.73807]
[1776865097570,45.63,78473.2,0.0,-0.97458,2e-05,4.72315]
[1776865098577,45.63,78464.89,0.0,-0.97472,2e-05,4.70167]
[1776865099584,45.63,78466.42,0.0,-0.9747,2e-05,4.70514]
[1776865101598,45.63,78447.73,0.0,-0.97501,2e-05,4.65594]
[1776865102605,45.63,78436.73,0.0,-0.97518,2e-05,4.62732]
[1776865103611,45.63,78437.19,0.0,-0.97518,2e-05,4.62813]
[1776865105626,45.63,78433.06,0.0,-0.97525,2e-05,4.61684]
[1776865106633,45.63,78444.2,0.0,-0.97507,2e-05,4.645]
[1776865107640,45.63,78446.31,0.0,-0.97504,2e-05,4.65002]
[1776865110663,45.62,78460.65,0.0,-0.97482,2e-05,4.6857]
[1776865111668,45.62,78466.71,0.0,-0.97473,2e-05,4.69876]
[1776865112679,45.62,78446.83,0.0,-0.97506,2e-05,4.64705]
[1776865113685,45.62,78431.41,0.0,-0.97531,2e-05,4.6072]
[1776865114693,45.62,78423.52,0.0,-0.97544,2e-05,4.58678]
[1776865115699,45.62,78423.5,0.0,-0.97544,2e-05,4.58644]
[1776865117714,45.62,78396.42,0.0,-0.97587,2e-05,4.51738]
[1776865118721,45.62,78397.49,0.0,-0.97585,2e-05,4.51988]
[1776865119731,45.62,78407.43,0.0,-0.9757,2e-05,4.54475]
[1776865120744,45.61,78419.87,0.0,-0.9755,2e-05,4.57601]
[1776865121751,45.61,78423.74,0.0,-0.97544,2e-05,4.58555]
[1776865125703,45.61,78423.41,0.0,-0.97545,2e-05,4.5838]
[1776865125779,45.61,78430.64,0.0,-0.97534,2e-05,4.60189]
[1776865125935,45.61,78430.64,0.0,-0.97534,2e-05,4.60189]
[1776865126786,45.61,78431.07,0.0,-0.97534,2e-05,4.60265]
[1776865127702,45.61,78431.07,0.0,-0.97534,2e-05,4.60265]
[1776865127793,45.61,78433.32,0.0,-0.9753,2e-05,4.60804]
[1776865128800,45.61,78443.35,0.0,-0.97515,2e-05,4.63333]
[1776865129709,45.61,78443.35,0.0,-0.97515,2e-05,4.63333]
[1776865129807,45.61,78442.04,0.0,-0.97517,2e-05,4.62958]
[1776865130843,45.61,78442.04,0.0,-0.97517,2e-05,4.62958]
[1776865130943,45.61,78443.37,0.0,-0.97515,2e-05,4.63259]
[1776865134852,45.6,78439.12,0.0,-0.97523,2e-05,4.62016]
[1776865135436,45.6,78439.12,0.0,-0.97523,2e-05,4.62016]
[1776865135697,45.6,78439.12,0.0,-0.97523,2e-05,4.62016]
[1776865138217,45.6,78440.57,0.0,-0.97521,2e-05,4.62275]
[1776865138436,45.6,78440.57,0.0,-0.97521,2e-05,4.62275]
[1776865138879,45.6,78436.53,0.0,-0.97528,2e-05,4.61205]
[1776865139777,45.6,78436.53,0.0,-0.97528,2e-05,4.61205]
[1776865139937,45.6,78436.53,0.0,-0.97528,2e-05,4.61205]
[1776865139887,45.6,78442.35,0.0,-0.97519,2e-05,4.62658]
[1776865140227,45.6,78442.35,0.0,-0.97519,2e-05,4.62658]
[1776865140437,45.6,78442.35,0.0,-0.97519,2e-05,4.62658]
[1776865141926,45.6,78451.76,0.0,-0.97504,2e-05,4.64994]
[1776865142908,45.59,78469.66,0.0,-0.97476,2e-05,4.69567]
[1776865143915,45.59,78476.17,0.0,-0.97465,2e-05,4.71204]
[1776865145929,45.59,78478.47,0.0,-0.97462,2e-05,4.71696]
[1776865146936,45.59,78474.09,0.0,-0.9747,2e-05,4.70507]
[1776865147943,45.59,78468.94,0.0,-0.97478,2e-05,4.69124]
[1776865149963,45.59,78476.31,0.0,-0.97467,2e-05,4.70937]
[1776865150869,45.59,78476.31,0.0,-0.97467,2e-05,4.70937]
[1776865150936,45.59,78476.31,0.0,-0.97467,2e-05,4.70937]
[1776865150964,45.58,78467.04,0.0,-0.97482,2e-05,4.68487]
[1776865151973,45.58,78469.31,0.0,-0.97479,2e-05,4.69028]
[1776865153127,45.58,78470.51,0.0,-0.97477,2e-05,4.69291]
[1776865153192,45.58,78470.51,0.0,-0.97477,2e-05,4.69291]
[1776865155235,45.58,78472.5,0.0,-0.97474,2e-05,4.69759]
[1776865155437,45.58,78472.5,0.0,-0.97474,2e-05,4.69759]
[1776865155833,45.58,78472.5,0.0,-0.97474,2e-05,4.69759]
[1776865155936,45.58,78472.5,0.0,-0.97474,2e-05,4.69759]
[1776865155900,45.58,78466.81,0.0,-0.97484,2e-05,4.68194]
[1776865158657,45.58,78467.74,0.0,-0.97483,2e-05,4.68389]
[1776865158692,45.58,78467.74,0.0,-0.97483,2e-05,4.68389]
[1776865158734,45.58,78472.05,0.0,-0.97477,2e-05,4.69411]
[1776865160328,45.58,78473.65,0.0,-0.97474,2e-05,4.69826]
[1776865160435,45.58,78473.65,0.0,-0.97474,2e-05,4.69826]
[1776865160483,45.57,78474.28,0.0,-0.97473,2e-05,4.69942]
[1776865161951,45.57,78474.28,0.0,-0.97473,2e-05,4.69942]
[1776865162194,45.57,78477.33,0.0,-0.97469,2e-05,4.70637]
[1776865164084,45.57,78474.49,0.0,-0.97474,2e-05,4.69852]
[1776865164193,45.57,78474.49,0.0,-0.97474,2e-05,4.69852]
[1776865164218,45.57,78479.22,0.0,-0.97467,2e-05,4.71031]
[1776865165062,45.57,78484.03,0.0,-0.97459,2e-05,4.72232]
[1776865166069,45.57,78496.56,0.0,-0.97439,2e-05,4.75446]
[1776865167076,45.57,78504.75,0.0,-0.97426,2e-05,4.77534]
[1776865168451,45.56,78501.3,0.0,-0.97432,2e-05,4.76571]
[1776865169090,45.56,78489.73,0.0,-0.97451,2e-05,4.73493]
[1776865170097,45.56,78481.47,0.0,-0.97465,2e-05,4.71293]
[1776865171104,45.56,78482.34,0.0,-0.97465,2e-05,4.71257]
[1776865172167,45.56,78482.34,0.0,-0.97465,2e-05,4.71257]
[1776865172193,45.56,78482.34,0.0,-0.97465,2e-05,4.71257]
[1776865174125,45.56,78476.27,0.0,-0.97476,2e-05,4.69538]
[1776865175756,45.56,78476.27,0.0,-0.97476,2e-05,4.69538]
[1776865175936,45.56,78476.27,0.0,-0.97476,2e-05,4.69538]
[1776865175818,45.55,78469.93,0.0,-0.97487,2e-05,4.67811]
[1776865177732,45.55,78471.18,0.0,-0.97485,2e-05,4.68134]
[1776865177935,45.55,78471.18,0.0,-0.97485,2e-05,4.68134]
[1776865177972,45.55,78474.77,0.0,-0.97479,2e-05,4.68976]
[1776865178361,45.55,78474.77,0.0,-0.97479,2e-05,4.68976]
[1776865178437,45.55,78474.77,0.0,-0.97479,2e-05,4.68976]
[1776865179160,45.55,78486.78,0.0,-0.9746,2e-05,4.72047]
[1776865180167,45.55,78491.09,0.0,-0.97453,2e-05,4.73119]
[1776865181145,45.55,78491.09,0.0,-0.97453,2e-05,4.73119]
[1776865181193,45.55,78491.09,0.0,-0.97453,2e-05,4.73119]
[1776865181866,45.55,78491.09,0.0,-0.97453,2e-05,4.73119]
[1776865181937,45.55,78491.09,0.0,-0.97453,2e-05,4.73119]
[1776865182015,45.55,78493.43,0.0,-0.9745,2e-05,4.73627]
[1776865184153,45.55,78492.71,0.0,-0.97452,2e-05,4.73388]
[1776865184186,45.55,78492.71,0.0,-0.97452,2e-05,4.73388]
[1776865188869,45.54,78492.01,0.0,-0.97454,2e-05,4.73006]
[1776865189049,45.54,78488.72,0.0,-0.9746,2e-05,4.72052]
[1776865189230,45.54,78476.41,0.0,-0.9748,2e-05,4.68859]
[1776865190237,45.54,78465.0,0.0,-0.97499,2e-05,4.6587]
[1776865191244,45.54,78465.23,0.0,-0.97499,2e-05,4.65892]
[1776865193323,45.54,78468.17,0.0,-0.97494,2e-05,4.66612]
[1776865193436,45.54,78468.17,0.0,-0.97494,2e-05,4.66612]
[1776865194842,45.54,78468.52,0.0,-0.97494,2e-05,4.66663]
[1776865194939,45.54,78468.52,0.0,-0.97494,2e-05,4.66663]
[1776865194994,45.53,78481.22,0.0,-0.97474,2e-05,4.69864]
[1776865196650,45.53,78481.33,0.0,-0.97474,2e-05,4.69893]
[1776865196694,45.53,78481.33,0.0,-0.97474,2e-05,4.69893]
[1776865196795,45.53,78474.32,0.0,-0.97486,2e-05,4.67994]
[1776865198569,45.53,78472.71,0.0,-0.97488,2e-05,4.67578]
[1776865198691,45.53,78472.71,0.0,-0.97488,2e-05,4.67578]
[1776865198771,45.53,78480.07,0.0,-0.97477,2e-05,4.69401]
[1776865199156,45.53,78480.07,0.0,-0.97477,2e-05,4.69401]
[1776865199188,45.53,78480.07,0.0,-0.97477,2e-05,4.69401]
[1776865199300,45.53,78474.89,0.0,-0.97485,2e-05,4.6806]
[1776865201406,45.53,78477.09,0.0,-0.97482,2e-05,4.68589]
[1776865201442,45.53,78477.09,0.0,-0.97482,2e-05,4.68589]
[1776865201777,45.53,78477.09,0.0,-0.97482,2e-05,4.68589]
[1776865201936,45.53,78477.09,0.0,-0.97482,2e-05,4.68589]
[1776865202015,45.53,78482.76,0.0,-0.97473,2e-05,4.69973]
[1776865202321,45.53,78486.94,0.0,-0.97466,2e-05,4.71058]
[1776865204335,45.52,78474.43,0.0,-0.97487,2e-05,4.67727]
[1776865205342,45.52,78459.87,0.0,-0.97511,2e-05,4.63937]
[1776865206381,45.52,78459.87,0.0,-0.97511,2e-05,4.63937]
[1776865206436,45.52,78459.87,0.0,-0.97511,2e-05,4.63937]
[1776865206474,45.52,78468.82,0.0,-0.97497,2e-05,4.66207]
[1776865207357,45.52,78486.36,0.0,-0.97469,2e-05,4.70708]
[1776865208809,45.52,78486.36,0.0,-0.97469,2e-05,4.70708]
[1776865208943,45.52,78486.36,0.0,-0.97469,2e-05,4.70708]
[1776865209005,45.52,78489.71,0.0,-0.97464,2e-05,4.71489]
[1776865209835,45.52,78489.71,0.0,-0.97464,2e-05,4.71489]
[1776865209937,45.52,78489.71,0.0,-0.97464,2e-05,4.71489]
[1776865210038,45.52,78490.92,0.0,-0.97462,2e-05,4.71758]
[1776865210377,45.52,78497.89,0.0,-0.97451,2e-05,4.73573]
[1776865211390,45.52,78505.67,0.0,-0.97438,2e-05,4.75556]
[1776865212395,45.52,78521.0,0.0,-0.97413,2e-05,4.79526]
[1776865213402,45.51,78515.6,0.0,-0.97423,2e-05,4.78048]
[1776865214409,45.51,78511.67,0.0,-0.97429,2e-05,4.76961]
[1776865215425,45.51,78507.36,0.0,-0.97437,2e-05,4.75778]
[1776865217440,45.51,78502.38,0.0,-0.97446,2e-05,4.74371]
[1776865218447,45.51,78484.34,0.0,-0.97476,2e-05,4.69624]
[1776865220461,45.5,78485.45,0.0,-0.97474,2e-05,4.69818]
[1776865222475,45.5,78494.47,0.0,-0.9746,2e-05,4.72075]
[1776865224489,45.5,78500.52,0.0,-0.97451,2e-05,4.73562]
[1776865225496,45.5,78496.38,0.0,-0.97458,2e-05,4.72435]
[1776865227379,45.5,78493.42,0.0,-0.97463,2e-05,4.71616]
[1776865227438,45.5,78493.42,0.0,-0.97463,2e-05,4.71616]
[1776865228517,45.5,78474.14,0.0,-0.97495,2e-05,4.66529]
[1776865229524,45.49,78478.55,0.0,-0.97488,2e-05,4.67623]
[1776865230531,45.49,78472.57,0.0,-0.97498,2e-05,4.66042]
[1776865232545,45.49,78476.59,0.0,-0.97493,2e-05,4.66793]
[1776865234222,45.49,78474.41,0.0,-0.97497,2e-05,4.66195]
[1776865234437,45.49,78474.41,0.0,-0.97497,2e-05,4.66195]
[1776865234559,45.49,78464.65,0.0,-0.97513,2e-05,4.63646]
[1776865235566,45.49,78456.39,0.0,-0.97526,2e-05,4.61492]
[1776865236858,45.49,78456.39,0.0,-0.97526,2e-05,4.61492]
[1776865236938,45.49,78456.39,0.0,-0.97526,2e-05,4.61492]
[1776865237020,45.49,78455.39,0.0,-0.97528,2e-05,4.61177]
[1776865238587,45.49,78461.05,0.0,-0.97519,2e-05,4.626]
[1776865239559,45.49,78461.05,0.0,-0.97519,2e-05,4.626]
[1776865239693,45.49,78461.05,0.0,-0.97519,2e-05,4.626]
[1776865239784,45.49,78456.95,0.0,-0.97526,2e-05,4.6149]
[1776865241017,45.49,78456.95,0.0,-0.97526,2e-05,4.6149]
[1776865241043,45.48,78453.79,0.0,-0.97532,2e-05,4.60654]
[1776865241194,45.48,78453.79,0.0,-0.97532,2e-05,4.60654]
[1776865241608,45.48,78459.55,0.0,-0.97522,2e-05,4.62128]
[1776865242247,45.48,78459.55,0.0,-0.97522,2e-05,4.62128]
[1776865242438,45.48,78459.55,0.0,-0.97522,2e-05,4.62128]
[1776865242615,45.48,78466.57,0.0,-0.97511,2e-05,4.63904]
[1776865243622,45.48,78474.08,0.0,-0.97499,2e-05,4.65808]
[1776865244629,45.48,78478.52,0.0,-0.97493,2e-05,4.66887]
[1776865245283,45.48,78478.52,0.0,-0.97493,2e-05,4.66887]
[1776865245438,45.48,78478.52,0.0,-0.97493,2e-05,4.66887]
[1776865246643,45.48,78488.19,0.0,-0.97477,2e-05,4.69315]
[1776865248657,45.48,78499.96,0.0,-0.97459,2e-05,4.72292]
[1776865249663,45.48,78502.41,0.0,-0.97455,2e-05,4.72886]
[1776865250671,45.48,78498.3,0.0,-0.97462,2e-05,4.71769]
[1776865251678,45.47,78504.46,0.0,-0.97452,2e-05,4.7333]
[1776865253037,45.47,78504.46,0.0,-0.97452,2e-05,4.7333]
[1776865253193,45.47,78503.38,0.0,-0.97454,2e-05,4.73002]
[1776865254278,45.47,78505.85,0.0,-0.97451,2e-05,4.736]
[1776865254437,45.47,78505.85,0.0,-0.97451,2e-05,4.736]
[1776865254699,45.47,78505.2,0.0,-0.97452,2e-05,4.73383]
[1776865256859,45.47,78504.4,0.0,-0.97454,2e-05,4.73127]
[1776865256941,45.47,78504.4,0.0,-0.97454,2e-05,4.73127]
[1776865259332,45.47,78500.7,0.0,-0.9746,2e-05,4.72022]
[1776865259439,45.47,78500.7,0.0,-0.9746,2e-05,4.72022]
[1776865259734,45.47,78510.69,0.0,-0.97444,2e-05,4.74629]
[1776865260741,45.46,78508.17,0.0,-0.97449,2e-05,4.73875]
[1776865261250,45.46,78508.17,0.0,-0.97449,2e-05,4.73875]
[1776865261436,45.46,78508.17,0.0,-0.97449,2e-05,4.73875]
[1776865262014,45.46,78508.17,0.0,-0.97449,2e-05,4.73875]
[1776865262037,45.46,78501.65,0.0,-0.9746,2e-05,4.72126]
[1776865262193,45.46,78501.65,0.0,-0.9746,2e-05,4.72126]
[1776865265807,45.46,78497.7,0.0,-0.97467,2e-05,4.70959]
[1776865265936,45.46,78497.7,0.0,-0.97467,2e-05,4.70959]
[1776865266110,45.46,78497.7,0.0,-0.97467,2e-05,4.70959]
[1776865266028,45.46,78496.72,0.0,-0.97469,2e-05,4.70659]
[1776865266193,45.46,78496.72,0.0,-0.97469,2e-05,4.70659]
[1776865267790,45.46,78506.48,0.0,-0.97454,2e-05,4.7311]
[1776865268797,45.46,78529.61,0.0,-0.97416,2e-05,4.79173]
[1776865269805,45.45,78536.34,0.0,-0.97405,2e-05,4.80836]
[1776865271819,45.45,78538.12,0.0,-0.97403,2e-05,4.81179]
[1776865273834,45.45,78543.49,0.0,-0.97395,2e-05,4.82472]
[1776865274860,45.45,78535.76,0.0,-0.97408,2e-05,4.80365]
[1776865275853,45.44,78521.71,0.0,-0.97432,2e-05,4.76607]
[1776865276859,45.44,78515.34,0.0,-0.97443,2e-05,4.74883]
[1776865277870,45.44,78510.5,0.0,-0.97451,2e-05,4.73566]
[1776865278874,45.44,78506.22,0.0,-0.97458,2e-05,4.72399]
[1776865279880,45.44,78500.37,0.0,-0.97468,2e-05,4.70828]
[1776865281894,45.44,78514.36,0.0,-0.97446,2e-05,4.74386]
[1776865282911,45.44,78536.9,0.0,-0.97409,2e-05,4.80255]
[1776865283924,45.43,78552.66,0.0,-0.97383,2e-05,4.84365]
[1776865284932,45.43,78586.5,0.0,-0.97326,2e-05,4.93341]
[1776865285953,45.43,78610.41,0.0,-0.97285,2e-05,4.99805]
[1776865286957,45.43,78595.98,0.0,-0.97311,2e-05,4.95813]
[1776865287511,45.43,78595.98,0.0,-0.97311,2e-05,4.95813]
[1776865287964,45.43,78578.75,0.0,-0.9734,2e-05,4.91143]
[1776865288965,45.43,78578.75,0.0,-0.9734,2e-05,4.91143]
[1776865288975,45.43,78563.42,0.0,-0.97367,2e-05,4.86878]
[1776865289982,45.42,78566.08,0.0,-0.97363,2e-05,4.87516]
[1776865290989,45.42,78578.06,0.0,-0.97343,2e-05,4.90647]
[1776865291996,45.42,78579.3,0.0,-0.97343,2e-05,4.90682]
[1776865294011,45.42,78560.34,0.0,-0.97376,2e-05,4.85464]
[1776865295025,45.42,78539.13,0.0,-0.97411,2e-05,4.79844]
[1776865296032,45.41,78544.49,0.0,-0.97403,2e-05,4.81132]
[1776865298046,45.41,78565.22,0.0,-0.97369,2e-05,4.8651]
[1776865299053,45.41,78578.58,0.0,-0.97347,2e-05,4.90008]
[1776865299703,45.41,78578.58,0.0,-0.97347,2e-05,4.90008]
[1776865300060,45.41,78580.19,0.0,-0.97345,2e-05,4.90363]
[1776865300701,45.41,78580.19,0.0,-0.97345,2e-05,4.90363]
[1776865302074,45.4,78574.44,0.0,-0.97356,2e-05,4.88671]
[1776865303081,45.4,78583.41,0.0,-0.97341,2e-05,4.91]
[1776865304088,45.4,78587.36,0.0,-0.97335,2e-05,4.91983]
[1776865305095,45.4,78574.54,0.0,-0.97357,2e-05,4.88469]
[1776865306102,45.4,78576.1,0.0,-0.97355,2e-05,4.88813]
[1776865307108,45.39,78581.89,0.0,-0.97346,2e-05,4.90291]
[1776865308115,45.39,78588.21,0.0,-0.97335,2e-05,4.91912]
[1776865311137,45.39,78578.28,0.0,-0.97354,2e-05,4.89013]
[1776865312158,45.38,78572.28,0.0,-0.97364,2e-05,4.87336]
[1776865314159,45.38,78579.1,0.0,-0.97354,2e-05,4.89019]
[1776865315167,45.38,78592.3,0.0,-0.97332,2e-05,4.92487]
[1776865316180,45.38,78594.49,0.0,-0.97328,2e-05,4.92997]
[1776865317188,45.38,78604.74,0.0,-0.97311,2e-05,4.95682]
[1776865318210,45.37,78599.81,0.0,-0.9732,2e-05,4.94267]
[1776865319236,45.37,78594.19,0.0,-0.9733,2e-05,4.92752]
[1776865320211,45.37,78590.58,0.0,-0.97337,2e-05,4.91621]
[1776865321218,45.37,78595.3,0.0,-0.97329,2e-05,4.9289]
[1776865322242,45.37,78591.12,0.0,-0.97337,2e-05,4.91688]
[1776865323243,45.36,78584.01,0.0,-0.9735,2e-05,4.89624]
[1776865324251,45.36,78596.3,0.0,-0.9733,2e-05,4.92852]
[1776865325259,45.36,78607.48,0.0,-0.97311,2e-05,4.9579]
[1776865326266,45.36,78609.71,0.0,-0.97308,2e-05,4.96309]
[1776865329287,45.35,78617.0,0.0,-0.97297,2e-05,4.98028]
[1776865330294,45.35,78624.86,0.0,-0.97284,2e-05,5.00075]
[1776865331301,45.35,78617.13,0.0,-0.97298,2e-05,4.97883]
[1776865332309,45.35,78614.18,0.0,-0.97303,2e-05,4.96995]
[1776865333316,45.34,78623.55,0.0,-0.97288,2e-05,4.99451]
[1776865334323,45.34,78633.46,0.0,-0.97271,2e-05,5.0206]
[1776865335413,45.32,78648.45,0.0,-0.97251,2e-05,5.0521]
[1776865336615,45.3,78655.64,0.0,-0.97245,2e-05,5.06183]
[1776865337380,45.27,78670.68,0.0,-0.97225,2e-05,5.09313]
[1776865339218,45.27,78670.68,0.0,-0.97225,2e-05,5.09313]
[1776865339232,45.22,78669.75,0.0,-0.97241,2e-05,5.06963]
[1776865340158,45.22,78669.75,0.0,-0.97241,2e-05,5.06963]
[1776865340165,45.2,78662.45,0.0,-0.9726,2e-05,5.03976]
[1776865340445,45.2,78649.21,0.0,-0.97283,2e-05,5.0035]
[1776865341439,45.2,78649.21,0.0,-0.97283,2e-05,5.0035]
[1776865341525,45.18,78641.98,0.0,-0.97301,2e-05,4.97484]
[1776865342428,45.16,78642.88,0.0,-0.97305,2e-05,4.96885]
[1776865347464,45.09,78637.54,0.0,-0.97331,2e-05,4.92824]
[1776865348479,45.09,78642.46,0.0,-0.97323,2e-05,4.94081]
[1776865350492,45.09,78636.19,0.0,-0.97335,2e-05,4.92226]
[1776865355527,45.08,78632.77,0.0,-0.97345,2e-05,4.90712]
[1776865358549,45.07,78625.05,0.0,-0.97359,2e-05,4.88415]
[1776865359558,45.07,78610.43,0.0,-0.97384,2e-05,4.84424]
[1776865360565,45.07,78602.93,0.0,-0.97397,2e-05,4.82359]
[1776865361572,45.07,78600.21,0.0,-0.97402,2e-05,4.81575]
[1776865363586,45.07,78607.84,0.0,-0.9739,2e-05,4.83496]
[1776865364594,45.07,78616.5,0.0,-0.97376,2e-05,4.85754]
[1776865365602,45.06,78626.28,0.0,-0.9736,2e-05,4.88316]
[1776865366609,45.06,78628.31,0.0,-0.97357,2e-05,4.88794]
[1776865368627,45.06,78636.11,0.0,-0.97344,2e-05,4.9076]
[1776865369632,45.06,78637.11,0.0,-0.97343,2e-05,4.90957]
[1776865371647,45.05,78630.2,0.0,-0.97356,2e-05,4.8895]
[1776865372654,45.05,78626.06,0.0,-0.97363,2e-05,4.87766]
[1776865373661,45.05,78622.13,0.0,-0.9737,2e-05,4.86642]
[1776865375675,45.05,78631.47,0.0,-0.97355,2e-05,4.89023]
[1776865379258,45.04,78629.13,0.0,-0.9736,2e-05,4.88254]
[1776865379437,45.04,78628.75,0.0,-0.97362,2e-05,4.88017]
[1776865381724,45.04,78623.5,0.0,-0.97372,2e-05,4.86474]
[1776865382729,45.04,78617.68,0.0,-0.97382,2e-05,4.84849]
[1776865383736,45.04,78622.81,0.0,-0.97374,2e-05,4.86163]
[1776865385148,45.04,78622.81,0.0,-0.97374,2e-05,4.86163]
[1776865385198,45.04,78622.81,0.0,-0.97374,2e-05,4.86163]
[1776865385247,45.03,78618.85,0.0,-0.97381,2e-05,4.84976]
[1776865385750,45.03,78610.7,0.0,-0.97395,2e-05,4.82796]
[1776865386757,45.03,78602.58,0.0,-0.97409,2e-05,4.80573]
[1776865387796,45.03,78602.58,0.0,-0.97409,2e-05,4.80573]
[1776865387941,45.03,78602.58,0.0,-0.97409,2e-05,4.80573]
[1776865388042,45.03,78601.01,0.0,-0.97412,2e-05,4.80049]
[1776865390785,45.03,78613.79,0.0,-0.97391,2e-05,4.83348]
[1776865391503,45.03,78613.79,0.0,-0.97391,2e-05,4.83348]
[1776865391693,45.03,78613.79,0.0,-0.97391,2e-05,4.83348]
[1776865392799,45.02,78612.3,0.0,-0.97395,2e-05,4.82837]
[1776865393806,45.02,78619.6,0.0,-0.97383,2e-05,4.84733]
[1776865395820,45.02,78616.57,0.0,-0.97389,2e-05,4.83803]
[1776865396827,45.02,78610.83,0.0,-0.97399,2e-05,4.82208]
[1776865397527,45.02,78610.83,0.0,-0.97399,2e-05,4.82208]
[1776865397702,45.02,78610.83,0.0,-0.97399,2e-05,4.82208]
[1776865397834,45.02,78616.85,0.0,-0.97389,2e-05,4.83757]
[1776865400855,45.01,78622.95,0.0,-0.9738,2e-05,4.85217]
[1776865402027,45.01,78622.95,0.0,-0.9738,2e-05,4.85217]
[1776865402193,45.01,78622.95,0.0,-0.9738,2e-05,4.85217]
[1776865402279,45.01,78622.19,0.0,-0.97382,2e-05,4.84894]
[1776865403438,45.01,78622.1,0.0,-0.97382,2e-05,4.84869]
[1776865405890,45.0,78608.2,0.0,-0.97407,2e-05,4.80973]
[1776865406897,45.0,78599.52,0.0,-0.97421,2e-05,4.78606]
[1776865407904,45.0,78587.15,0.0,-0.97442,2e-05,4.75276]
[1776865408911,45.0,78585.1,0.0,-0.97446,2e-05,4.74684]
[1776865409918,45.0,78581.67,0.0,-0.97452,2e-05,4.73735]
[1776865414953,44.99,78589.22,0.0,-0.97442,2e-05,4.75303]
[1776865416967,44.99,78596.47,0.0,-0.9743,2e-05,4.77251]
[1776865417974,45.0,78603.24,0.0,-0.97418,2e-05,4.79061]
[1776865418981,45.0,78608.03,0.0,-0.9741,2e-05,4.80345]
[1776865419988,45.0,78612.56,0.0,-0.97403,2e-05,4.81565]
[1776865424016,45.0,78617.87,0.0,-0.97394,2e-05,4.82997]
[1776865425023,45.0,78623.03,0.0,-0.97385,2e-05,4.84378]
[1776865429051,45.0,78634.49,0.0,-0.97365,2e-05,4.87448]
[1776865430058,45.0,78648.01,0.0,-0.97342,2e-05,4.91089]
[1776865431065,45.0,78645.08,0.0,-0.97348,2e-05,4.90284]
[1776865432072,44.99,78639.05,0.0,-0.97358,2e-05,4.88645]
[1776865433078,44.99,78633.9,0.0,-0.97367,2e-05,4.87249]
[1776865435094,44.99,78629.86,0.0,-0.97374,2e-05,4.8615]
[1776865437107,44.99,78624.19,0.0,-0.97383,2e-05,4.84621]
[1776865439533,44.99,78624.05,0.0,-0.97384,2e-05,4.8458]
[1776865439597,44.99,78624.05,0.0,-0.97384,2e-05,4.8458]
[1776865439693,44.99,78624.05,0.0,-0.97384,2e-05,4.8458]
[1776865440273,44.99,78623.7,0.0,-0.97384,2e-05,4.84485]
[1776865441136,44.99,78618.2,0.0,-0.97393,2e-05,4.83012]
[1776865442144,44.99,78606.98,0.0,-0.97412,2e-05,4.80019]
[1776865443150,44.99,78603.14,0.0,-0.97419,2e-05,4.79006]
[1776865446171,44.99,78598.33,0.0,-0.97427,2e-05,4.77755]
[1776865448186,45.0,78603.3,0.0,-0.97418,2e-05,4.79094]
[1776865449237,45.0,78603.3,0.0,-0.97418,2e-05,4.79094]
[1776865449270,45.0,78605.01,0.0,-0.97415,2e-05,4.79557]
[1776865449436,45.0,78605.01,0.0,-0.97415,2e-05,4.79557]
[1776865449529,45.0,78605.01,0.0,-0.97415,2e-05,4.79557]
[1776865449701,45.0,78605.01,0.0,-0.97415,2e-05,4.79557]
[1776865450200,45.0,78610.73,0.0,-0.97406,2e-05,4.81087]
[1776865452260,45.0,78614.1,0.0,-0.974,2e-05,4.8199]
[1776865452288,45.0,78615.44,0.0,-0.97398,2e-05,4.82351]
[1776865452437,45.0,78615.44,0.0,-0.97398,2e-05,4.82351]
[1776865452531,45.0,78615.44,0.0,-0.97398,2e-05,4.82351]
[1776865452686,45.0,78615.44,0.0,-0.97398,2e-05,4.82351]
[1776865453221,45.0,78621.09,0.0,-0.97388,2e-05,4.83864]
[1776865455235,45.0,78615.57,0.0,-0.97397,2e-05,4.82387]
[1776865456365,45.0,78614.46,0.0,-0.97399,2e-05,4.82093]
[1776865456436,45.0,78614.46,0.0,-0.97399,2e-05,4.82093]
[1776865456953,45.0,78614.46,0.0,-0.97399,2e-05,4.82093]
[1776865457189,45.0,78614.46,0.0,-0.97399,2e-05,4.82093]
[1776865457249,45.0,78615.48,0.0,-0.97398,2e-05,4.82368]
[1776865458256,45.0,78619.55,0.0,-0.97391,2e-05,4.83459]
[1776865460892,44.99,78618.7,0.0,-0.97392,2e-05,4.83172]
[1776865460937,44.99,78618.7,0.0,-0.97392,2e-05,4.83172]
[1776865460945,44.99,78618.7,0.0,-0.97392,2e-05,4.83172]
[1776865461192,44.99,78618.7,0.0,-0.97392,2e-05,4.83172]
[1776865461276,44.99,78616.62,0.0,-0.97396,2e-05,4.82558]
[1776865466315,44.99,78621.21,0.0,-0.9739,2e-05,4.835]
[1776865468072,44.99,78623.94,0.0,-0.97386,2e-05,4.84172]
[1776865468189,44.99,78623.94,0.0,-0.97386,2e-05,4.84172]
[1776865468219,44.99,78623.94,0.0,-0.97386,2e-05,4.84172]
[1776865468329,44.98,78623.56,0.0,-0.97387,2e-05,4.8401]
[1776865468435,44.98,78623.56,0.0,-0.97387,2e-05,4.8401]
[1776865471350,44.98,78629.04,0.0,-0.9738,2e-05,4.85084]
[1776865472357,44.98,78636.37,0.0,-0.97368,2e-05,4.86992]
[1776865473364,44.98,78637.98,0.0,-0.97366,2e-05,4.87361]
[1776865475378,44.97,78629.24,0.0,-0.97382,2e-05,4.84882]
[1776865476385,44.97,78623.24,0.0,-0.97392,2e-05,4.83213]
[1776865479195,44.97,78621.41,0.0,-0.97396,2e-05,4.82666]
[1776865479365,44.97,78621.41,0.0,-0.97396,2e-05,4.82666]
[1776865479373,44.97,78623.53,0.0,-0.97393,2e-05,4.83118]
[1776865481450,44.96,78628.77,0.0,-0.97385,2e-05,4.84403]
[1776865483413,44.96,78629.96,0.0,-0.97383,2e-05,4.84662]
[1776865484472,44.96,78623.66,0.0,-0.97394,2e-05,4.82853]
[1776865485479,44.96,78615.38,0.0,-0.97409,2e-05,4.80584]
[1776865486486,44.96,78612.75,0.0,-0.97413,2e-05,4.79829]
[1776865487501,44.96,78617.79,0.0,-0.97405,2e-05,4.8112]
[1776865489313,44.96,78617.79,0.0,-0.97405,2e-05,4.8112]
[1776865489438,44.95,78619.43,0.0,-0.97403,2e-05,4.81504]
[1776865490416,44.95,78620.11,0.0,-0.97402,2e-05,4.8163]
[1776865490447,44.95,78620.11,0.0,-0.97402,2e-05,4.8163]
[1776865490518,44.95,78616.21,0.0,-0.97409,2e-05,4.80534]
[1776865493539,44.95,78623.48,0.0,-0.97398,2e-05,4.82313]
[1776865495553,44.95,78632.75,0.0,-0.97383,2e-05,4.84682]
[1776865496562,44.94,78634.94,0.0,-0.9738,2e-05,4.8521]
[1776865497569,44.94,78639.85,0.0,-0.97372,2e-05,4.86468]
[1776865499284,44.94,78639.85,0.0,-0.97372,2e-05,4.86468]
[1776865499440,44.94,78640.07,0.0,-0.97372,2e-05,4.86401]
[1776865501599,44.94,78631.4,0.0,-0.97388,2e-05,4.83948]
[1776865502606,44.94,78636.27,0.0,-0.9738,2e-05,4.85196]
[1776865505099,44.93,78637.52,0.0,-0.97378,2e-05,4.85471]
[1776865505104,44.93,78637.52,0.0,-0.97378,2e-05,4.85471]
[1776865505192,44.93,78637.52,0.0,-0.97378,2e-05,4.85471]
[1776865505203,44.93,78640.76,0.0,-0.97373,2e-05,4.86281]
[1776865505628,44.93,78652.68,0.0,-0.97353,2e-05,4.89432]
[1776865506635,44.93,78660.98,0.0,-0.97339,2e-05,4.9168]
[1776865507642,44.93,78662.84,0.0,-0.97336,2e-05,4.92176]
[1776865508650,44.93,78667.99,0.0,-0.97327,2e-05,4.93549]
[1776865511671,44.93,78658.19,0.0,-0.97345,2e-05,4.90785]
[1776865513685,44.92,78649.75,0.0,-0.9736,2e-05,4.88361]
[1776865514692,44.92,78649.64,0.0,-0.97361,2e-05,4.88265]
[1776865515700,44.92,78661.5,0.0,-0.97341,2e-05,4.91406]
[1776865516707,44.92,78675.69,0.0,-0.97317,2e-05,4.95192]
[1776865517714,44.92,78675.36,0.0,-0.97318,2e-05,4.95024]
[1776865521761,44.91,78663.86,0.0,-0.9734,2e-05,4.91586]
[1776865522753,44.91,78654.87,0.0,-0.97355,2e-05,4.8908]
[1776865523759,44.91,78649.24,0.0,-0.97365,2e-05,4.87493]
[1776865524766,44.91,78645.16,0.0,-0.97373,2e-05,4.86329]
[1776865527788,44.9,78640.48,0.0,-0.97382,2e-05,4.84886]
[1776865530811,44.9,78635.14,0.0,-0.97392,2e-05,4.83272]
[1776865531818,44.89,78639.49,0.0,-0.97386,2e-05,4.84164]
[1776865532831,44.89,78656.57,0.0,-0.97357,2e-05,4.88765]
[1776865533825,44.89,78656.57,0.0,-0.97357,2e-05,4.88765]
[1776865533837,44.89,78657.71,0.0,-0.97356,2e-05,4.88948]
[1776865536351,44.89,78658.17,0.0,-0.97356,2e-05,4.89007]
[1776865536855,44.89,78667.84,0.0,-0.9734,2e-05,4.91554]
[1776865537862,44.89,78671.75,0.0,-0.97333,2e-05,4.92546]
[1776865538869,44.89,78663.97,0.0,-0.97347,2e-05,4.90363]
[1776865539876,44.88,78665.93,0.0,-0.97344,2e-05,4.90826]
[1776865540883,44.88,78677.84,0.0,-0.97324,2e-05,4.93994]
[1776865541891,44.88,78681.18,0.0,-0.97319,2e-05,4.9483]
[1776865543905,44.88,78674.17,0.0,-0.97332,2e-05,4.92771]
[1776865544912,44.87,78665.97,0.0,-0.97347,2e-05,4.90473]
[1776865545921,44.87,78666.19,0.0,-0.97347,2e-05,4.90464]
[1776865546929,44.87,78671.24,0.0,-0.97338,2e-05,4.91766]
[1776865547538,44.87,78671.24,0.0,-0.97338,2e-05,4.91766]
[1776865547698,44.87,78671.24,0.0,-0.97338,2e-05,4.91766]
[1776865547773,44.87,78671.24,0.0,-0.97338,2e-05,4.91766]
[1776865547935,44.87,78671.24,0.0,-0.97338,2e-05,4.91766]
[1776865547936,44.87,78680.25,0.0,-0.97323,2e-05,4.94147]
[1776865548943,44.87,78680.46,0.0,-0.97323,2e-05,4.9413]
[1776865550957,44.86,78684.79,0.0,-0.97317,2e-05,4.95161]
[1776865551964,44.86,78696.84,0.0,-0.97296,2e-05,4.98442]
[1776865552971,44.86,78701.53,0.0,-0.97288,2e-05,4.99708]
[1776865553989,44.86,78685.08,0.0,-0.97317,2e-05,4.95119]
[1776865554988,44.86,78675.85,0.0,-0.97333,2e-05,4.92588]
[1776865555994,44.86,78676.43,0.0,-0.97332,2e-05,4.92734]
[1776865557000,44.86,78686.88,0.0,-0.97314,2e-05,4.95571]
[1776865558008,44.86,78685.46,0.0,-0.97317,2e-05,4.95166]
[1776865560290,44.86,78685.47,0.0,-0.97317,2e-05,4.95153]
[1776865560392,44.86,78693.13,0.0,-0.97304,2e-05,4.97231]
[1776865561048,44.86,78698.09,0.0,-0.97295,2e-05,4.98571]
[1776865563227,44.86,78697.68,0.0,-0.97296,2e-05,4.98437]
[1776865563252,44.86,78682.14,0.0,-0.97323,2e-05,4.94167]
[1776865564069,44.86,78684.3,0.0,-0.9732,2e-05,4.94742]
[1776865565076,44.86,78691.78,0.0,-0.97307,2e-05,4.96771]
[1776865566083,44.86,78695.24,0.0,-0.97301,2e-05,4.97639]
[1776865568097,44.85,78703.19,0.0,-0.97288,2e-05,4.9966]
[1776865570111,44.85,78696.5,0.0,-0.97301,2e-05,4.97659]
[1776865571680,44.85,78697.61,0.0,-0.973,2e-05,4.97883]
[1776865571699,44.85,78697.61,0.0,-0.973,2e-05,4.97883]
[1776865571744,44.85,78697.61,0.0,-0.973,2e-05,4.97883]
[1776865571937,44.85,78697.61,0.0,-0.973,2e-05,4.97883]
[1776865572125,44.84,78694.26,0.0,-0.97306,2e-05,4.96885]
[1776865575689,44.84,78695.5,0.0,-0.97306,2e-05,4.9699]
[1776865575937,44.84,78695.5,0.0,-0.97306,2e-05,4.9699]
[1776865577493,44.84,78694.1,0.0,-0.97308,2e-05,4.96528]
[1776865577500,44.84,78694.1,0.0,-0.97308,2e-05,4.96528]
[1776865577522,44.83,78689.95,0.0,-0.97316,2e-05,4.95316]
[1776865577688,44.83,78689.95,0.0,-0.97316,2e-05,4.95316]
[1776865579174,44.83,78697.51,0.0,-0.97304,2e-05,4.97234]
[1776865580925,44.83,78699.85,0.0,-0.973,2e-05,4.97797]
[1776865580940,44.83,78699.85,0.0,-0.973,2e-05,4.97797]
[1776865581043,44.83,78699.85,0.0,-0.973,2e-05,4.97797]
[1776865581192,44.83,78699.85,0.0,-0.973,2e-05,4.97797]
[1776865581278,44.83,78696.48,0.0,-0.97307,2e-05,4.96794]
[1776865582195,44.83,78701.26,0.0,-0.97299,2e-05,4.98027]
[1776865583202,44.82,78705.02,0.0,-0.97293,2e-05,4.98979]
[1776865584209,44.82,78699.6,0.0,-0.97303,2e-05,4.97411]
[1776865585216,44.82,78692.48,0.0,-0.97316,2e-05,4.95384]
[1776865586228,44.82,78700.92,0.0,-0.97302,2e-05,4.9762]
[1776865587257,44.82,78715.6,0.0,-0.97276,2e-05,5.01638]
[1776865588242,44.82,78736.09,0.0,-0.9724,2e-05,5.07287]
[1776865589263,44.82,78768.28,0.0,-0.97183,2e-05,5.16258]
[1776865589715,44.82,78768.28,0.0,-0.97183,2e-05,5.16258]
[1776865590271,44.82,78791.62,0.0,-0.97141,2e-05,5.22848]
[1776865591279,44.81,78774.91,0.0,-0.97173,2e-05,5.17828]
[1776865592295,44.81,78763.88,0.0,-0.97193,2e-05,5.14669]
[1776865593343,44.81,78741.37,0.0,-0.97233,2e-05,5.08325]
[1776865594318,44.81,78718.91,0.0,-0.97273,2e-05,5.02061]
[1776865594686,44.81,78718.91,0.0,-0.97273,2e-05,5.02061]
[1776865595323,44.81,78726.72,0.0,-0.9726,2e-05,5.04193]
[1776865596331,44.81,78736.37,0.0,-0.97243,2e-05,5.06839]
[1776865597338,44.81,78738.18,0.0,-0.9724,2e-05,5.07308]
[1776865598345,44.81,78733.48,0.0,-0.97248,2e-05,5.05967]
[1776865599352,44.81,78729.65,0.0,-0.97255,2e-05,5.04871]
[1776865600359,44.81,78711.5,0.0,-0.97287,2e-05,4.99827]
[1776865601365,44.81,78704.35,0.0,-0.973,2e-05,4.9784]
[1776865602373,44.81,78700.49,0.0,-0.97307,2e-05,4.96762]
[1776865604392,44.81,78718.78,0.0,-0.97275,2e-05,5.01757]
[1776865605399,44.8,78724.97,0.0,-0.97264,2e-05,5.03441]
[1776865607417,44.8,78726.35,0.0,-0.97262,2e-05,5.03764]
[1776865608424,44.8,78715.8,0.0,-0.97281,2e-05,5.00821]
[1776865609434,44.8,78712.09,0.0,-0.97288,2e-05,4.99775]
[1776865610440,44.8,78701.25,0.0,-0.97307,2e-05,4.96776]
[1776865611448,44.8,78699.93,0.0,-0.9731,2e-05,4.96337]
[1776865614469,44.79,78695.56,0.0,-0.97319,2e-05,4.9491]
[1776865615475,44.79,78686.49,0.0,-0.97335,2e-05,4.92362]
[1776865616483,44.79,78681.34,0.0,-0.97344,2e-05,4.90892]
[1776865617490,44.79,78670.1,0.0,-0.97364,2e-05,4.87778]
[1776865618497,44.79,78670.84,0.0,-0.97363,2e-05,4.87916]
[1776865619504,44.79,78662.99,0.0,-0.97377,2e-05,4.85734]
[1776865620511,44.78,78665.39,0.0,-0.97373,2e-05,4.86323]
[1776865622525,44.78,78661.67,0.0,-0.9738,2e-05,4.85199]
[1776865623532,44.78,78670.63,0.0,-0.97365,2e-05,4.8756]
[1776865624539,44.78,78671.89,0.0,-0.97364,2e-05,4.87838]
[1776865626553,44.78,78676.84,0.0,-0.97356,2e-05,4.89053]
[1776865627561,44.77,78680.56,0.0,-0.9735,2e-05,4.89998]
[1776865630582,44.77,78684.72,0.0,-0.97344,2e-05,4.90931]
[1776865632601,44.77,78700.52,0.0,-0.97317,2e-05,4.95167]
[1776865634613,44.77,78702.43,0.0,-0.97314,2e-05,4.95665]
[1776865636627,44.77,78707.14,0.0,-0.97306,2e-05,4.96925]
[1776865636826,44.77,78707.14,0.0,-0.97306,2e-05,4.96925]
[1776865636938,44.77,78707.14,0.0,-0.97306,2e-05,4.96925]
[1776865638187,44.77,78707.86,0.0,-0.97305,2e-05,4.97106]
[1776865638449,44.77,78707.86,0.0,-0.97305,2e-05,4.97106]
[1776865638641,44.77,78715.17,0.0,-0.97292,2e-05,4.99096]
[1776865639648,44.77,78705.54,0.0,-0.97309,2e-05,4.96434]
[1776865641663,44.76,78699.58,0.0,-0.9732,2e-05,4.94765]
[1776865642670,44.76,78691.45,0.0,-0.97334,2e-05,4.92471]
[1776865644045,44.76,78691.45,0.0,-0.97334,2e-05,4.92471]
[1776865644202,44.76,78691.45,0.0,-0.97334,2e-05,4.92471]
[1776865644292,44.76,78695.26,0.0,-0.97329,2e-05,4.93367]
[1776865645237,44.76,78695.26,0.0,-0.97329,2e-05,4.93367]
[1776865645436,44.76,78695.26,0.0,-0.97329,2e-05,4.93367]
[1776865645443,44.76,78701.0,0.0,-0.97319,2e-05,4.94924]
[1776865646639,44.76,78701.0,0.0,-0.97319,2e-05,4.94924]
[1776865646699,44.76,78703.11,0.0,-0.97315,2e-05,4.95501]
[1776865646705,44.76,78702.83,0.0,-0.97316,2e-05,4.95411]
[1776865648499,44.76,78702.83,0.0,-0.97316,2e-05,4.95411]
[1776865648690,44.76,78700.15,0.0,-0.97321,2e-05,4.94648]
[1776865649726,44.76,78707.09,0.0,-0.97309,2e-05,4.96535]
[1776865650733,44.76,78719.01,0.0,-0.97288,2e-05,4.99797]
[1776865651740,44.76,78730.47,0.0,-0.97269,2e-05,5.02722]
[1776865652747,44.76,78731.0,0.0,-0.97268,2e-05,5.02847]
[1776865653754,44.76,78723.99,0.0,-0.97281,2e-05,5.00883]
[1776865655768,44.75,78727.91,0.0,-0.97274,2e-05,5.01889]
[1776865658618,44.75,78728.32,0.0,-0.97274,2e-05,5.01976]
[1776865658692,44.75,78729.21,0.0,-0.97272,2e-05,5.02196]
[1776865659897,44.75,78727.92,0.0,-0.97275,2e-05,5.01813]
[1776865660087,44.75,78727.92,0.0,-0.97275,2e-05,5.01813]
[1776865660167,44.75,78731.58,0.0,-0.97269,2e-05,5.02798]
[1776865660868,44.75,78749.35,0.0,-0.97237,2e-05,5.07731]
[1776865661783,44.75,78749.35,0.0,-0.97237,2e-05,5.07731]
[1776865661846,44.75,78760.06,0.0,-0.97218,2e-05,5.10774]
[1776865662825,44.75,78752.77,0.0,-0.9723,2e-05,5.08819]
[1776865663833,44.76,78742.94,0.0,-0.97247,2e-05,5.06123]
[1776865664756,44.76,78742.94,0.0,-0.97247,2e-05,5.06123]
[1776865664842,44.76,78760.89,0.0,-0.97215,2e-05,5.1113]
[1776865665848,44.76,78768.47,0.0,-0.97201,2e-05,5.1334]
[1776865670891,44.76,78752.2,0.0,-0.97229,2e-05,5.08963]
[1776865671895,44.76,78747.5,0.0,-0.97237,2e-05,5.07695]
[1776865672902,44.76,78742.14,0.0,-0.97247,2e-05,5.06248]
[1776865673909,44.76,78735.53,0.0,-0.97258,2e-05,5.0446]
[1776865674915,44.77,78729.55,0.0,-0.97268,2e-05,5.02853]
[1776865675924,44.77,78720.86,0.0,-0.97283,2e-05,5.00505]
[1776865676930,44.77,78717.28,0.0,-0.97289,2e-05,4.99574]
[1776865680961,44.77,78712.32,0.0,-0.97296,2e-05,4.98435]
[1776865681978,44.78,78697.46,0.0,-0.97322,2e-05,4.94421]
[1776865682981,44.78,78693.88,0.0,-0.97328,2e-05,4.93448]
[1776865683985,44.78,78680.01,0.0,-0.97352,2e-05,4.89681]
[1776865684990,44.78,78673.64,0.0,-0.97363,2e-05,4.87968]
[1776865685997,44.78,78668.77,0.0,-0.97371,2e-05,4.86666]
[1776865687004,44.78,78661.79,0.0,-0.97383,2e-05,4.84801]
[1776865688044,44.78,78654.82,0.0,-0.97394,2e-05,4.82946]
[1776865689038,44.78,78648.24,0.0,-0.97405,2e-05,4.81205]
[1776865692059,44.78,78652.76,0.0,-0.97397,2e-05,4.82494]
[1776865694073,44.78,78646.14,0.0,-0.97408,2e-05,4.80743]
[1776865696133,44.78,78643.5,0.0,-0.97412,2e-05,4.80117]
[1776865698146,44.78,78648.42,0.0,-0.97403,2e-05,4.8149]
[1776865700160,44.78,78643.01,0.0,-0.97412,2e-05,4.80095]
[1776865701168,44.79,78628.87,0.0,-0.97436,2e-05,4.76353]
[1776865702175,44.78,78598.33,0.0,-0.97487,2e-05,4.68239]
[1776865703052,44.78,78598.33,0.0,-0.97487,2e-05,4.68239]
[1776865703187,44.78,78584.93,0.0,-0.97509,2e-05,4.64699]
[1776865704194,44.78,78564.88,0.0,-0.97541,2e-05,4.5946]
[1776865705201,44.78,78569.3,0.0,-0.97534,2e-05,4.6059]
[1776865706312,44.78,78569.3,0.0,-0.97534,2e-05,4.6059]
[1776865706410,44.78,78562.44,0.0,-0.97546,2e-05,4.58795]
[1776865707215,44.78,78556.51,0.0,-0.97555,2e-05,4.57247]
[1776865709231,44.78,78563.42,0.0,-0.97544,2e-05,4.59009]
[1776865711248,44.78,78567.34,0.0,-0.97539,2e-05,4.59783]
[1776865712254,44.78,78576.91,0.0,-0.97524,2e-05,4.62252]
[1776865713262,44.78,78579.67,0.0,-0.97519,2e-05,4.62949]
[1776865715276,44.78,78584.11,0.0,-0.97512,2e-05,4.64062]
[1776865717290,44.78,78592.91,0.0,-0.97498,2e-05,4.66313]
[1776865718298,44.78,78584.7,0.0,-0.97512,2e-05,4.64138]
[1776865719304,44.78,78582.13,0.0,-0.97516,2e-05,4.63443]
[1776865724339,44.77,78577.82,0.0,-0.97524,2e-05,4.62206]
[1776865726353,44.77,78584.92,0.0,-0.97513,2e-05,4.64013]
[1776865727361,44.77,78592.74,0.0,-0.975,2e-05,4.66033]
[1776865728367,44.77,78599.21,0.0,-0.9749,2e-05,4.67701]
[1776865729374,44.77,78592.92,0.0,-0.975,2e-05,4.66021]
[1776865730382,44.77,78597.59,0.0,-0.97493,2e-05,4.67217]
[1776865731388,44.77,78609.38,0.0,-0.97474,2e-05,4.70287]
[1776865732395,44.77,78607.87,0.0,-0.97476,2e-05,4.69855]
[1776865733402,44.77,78596.77,0.0,-0.97495,2e-05,4.66904]
[1776865734409,44.77,78605.29,0.0,-0.97481,2e-05,4.69112]
[1776865735416,44.77,78612.86,0.0,-0.97469,2e-05,4.71074]
[1776865736422,44.76,78615.92,0.0,-0.97464,2e-05,4.71846]
[1776865740451,44.76,78632.23,0.0,-0.97438,2e-05,4.7602]
[1776865741458,44.76,78632.75,0.0,-0.97437,2e-05,4.76114]
[1776865743472,44.76,78636.87,0.0,-0.97431,2e-05,4.77122]
[1776865744479,44.76,78661.17,0.0,-0.9739,2e-05,4.83581]
[1776865745486,44.76,78661.77,0.0,-0.97389,2e-05,4.83685]
[1776865748523,44.75,78671.62,0.0,-0.97374,2e-05,4.86164]
[1776865749515,44.75,78672.97,0.0,-0.97372,2e-05,4.86467]
[1776865750522,44.75,78679.85,0.0,-0.97361,2e-05,4.88265]
[1776865752536,44.74,78675.41,0.0,-0.97369,2e-05,4.86932]
[1776865753545,44.74,78679.74,0.0,-0.97362,2e-05,4.88041]
[1776865755560,44.74,78674.77,0.0,-0.97371,2e-05,4.86567]
[1776865758581,44.74,78667.11,0.0,-0.97386,2e-05,4.84314]
[1776865759588,44.73,78654.51,0.0,-0.97407,2e-05,4.80871]
[1776865760594,44.73,78649.94,0.0,-0.97415,2e-05,4.79595]
[1776865762609,44.73,78640.09,0.0,-0.97433,2e-05,4.76865]
[1776865763625,44.73,78616.8,0.0,-0.97472,2e-05,4.70645]
[1776865764632,44.73,78604.47,0.0,-0.97492,2e-05,4.67365]
[1776865765637,44.73,78600.46,0.0,-0.97499,2e-05,4.66284]
[1776865766644,44.73,78611.64,0.0,-0.97481,2e-05,4.69194]
[1776865767651,44.73,78613.31,0.0,-0.97478,2e-05,4.69602]
[1776865769665,44.73,78620.18,0.0,-0.97467,2e-05,4.71349]
[1776865770673,44.72,78630.71,0.0,-0.9745,2e-05,4.74102]
[1776865771680,44.72,78639.66,0.0,-0.97436,2e-05,4.76226]
[1776865772687,44.72,78640.45,0.0,-0.97435,2e-05,4.76392]
[1776865774701,44.72,78636.51,0.0,-0.97442,2e-05,4.75258]
[1776865776715,44.72,78627.36,0.0,-0.97458,2e-05,4.72747]
[1776865777722,44.72,78622.68,0.0,-0.97466,2e-05,4.71471]
[1776865778729,44.72,78612.47,0.0,-0.97483,2e-05,4.68743]
[1776865779736,44.72,78614.49,0.0,-0.9748,2e-05,4.69245]
[1776865781751,44.71,78635.01,0.0,-0.97447,2e-05,4.7461]
[1776865782758,44.71,78643.45,0.0,-0.97433,2e-05,4.76814]
[1776865783765,44.71,78646.1,0.0,-0.97429,2e-05,4.77477]
[1776865785779,44.71,78642.12,0.0,-0.97436,2e-05,4.76327]
[1776865787638,44.71,78643.03,0.0,-0.97435,2e-05,4.76525]
[1776865787695,44.71,78643.03,0.0,-0.97435,2e-05,4.76525]
[1776865787810,44.71,78643.03,0.0,-0.97435,2e-05,4.76525]
[1776865787940,44.71,78643.98,0.0,-0.97433,2e-05,4.76735]
[1776865788800,44.71,78641.11,0.0,-0.97438,2e-05,4.75926]
[1776865789910,44.71,78639.36,0.0,-0.97441,2e-05,4.75418]
[1776865789950,44.71,78639.36,0.0,-0.97441,2e-05,4.75418]
[1776865790814,44.7,78630.43,0.0,-0.97457,2e-05,4.73004]
[1776865791568,44.7,78630.43,0.0,-0.97457,2e-05,4.73004]
[1776865791700,44.7,78630.43,0.0,-0.97457,2e-05,4.73004]
[1776865791784,44.7,78630.43,0.0,-0.97457,2e-05,4.73004]
[1776865791821,44.7,78638.3,0.0,-0.97444,2e-05,4.75051]
[1776865791939,44.7,78638.3,0.0,-0.97444,2e-05,4.75051]
[1776865792828,44.7,78641.15,0.0,-0.97439,2e-05,4.75771]
[1776865793835,44.7,78641.68,0.0,-0.97439,2e-05,4.75869]
[1776865795863,44.7,78666.21,0.0,-0.97398,2e-05,4.82344]
[1776865797869,44.7,78672.18,0.0,-0.97388,2e-05,4.83852]
[1776865801897,44.69,78660.38,0.0,-0.9741,2e-05,4.80452]
[1776865802904,44.69,78667.84,0.0,-0.97398,2e-05,4.82398]
[1776865803911,44.69,78668.47,0.0,-0.97397,2e-05,4.82515]
[1776865804918,44.69,78688.82,0.0,-0.97363,2e-05,4.87955]
[1776865805926,44.69,78694.33,0.0,-0.97353,2e-05,4.89455]
[1776865806933,44.69,78697.82,0.0,-0.97348,2e-05,4.90339]
[1776865807940,44.69,78693.61,0.0,-0.97355,2e-05,4.89187]
[1776865810562,44.68,78693.65,0.0,-0.97355,2e-05,4.8913]
[1776865810702,44.68,78693.65,0.0,-0.97355,2e-05,4.8913]
[1776865811968,44.68,78704.17,0.0,-0.97338,2e-05,4.91795]
[1776865813881,44.68,78704.94,0.0,-0.97337,2e-05,4.91938]
[1776865813937,44.68,78704.94,0.0,-0.97337,2e-05,4.91938]
[1776865814127,44.68,78704.94,0.0,-0.97337,2e-05,4.91938]
[1776865814193,44.68,78704.94,0.0,-0.97337,2e-05,4.91938]
[1776865814209,44.68,78706.91,0.0,-0.97335,2e-05,4.92395]
[1776865815998,44.67,78699.82,0.0,-0.97347,2e-05,4.90391]
[1776865817007,44.67,78693.79,0.0,-0.97358,2e-05,4.88681]
[1776865818280,44.67,78693.79,0.0,-0.97358,2e-05,4.88681]
[1776865818443,44.67,78693.79,0.0,-0.97358,2e-05,4.88681]
[1776865818541,44.67,78685.43,0.0,-0.97373,2e-05,4.86283]
[1776865820027,44.67,78690.37,0.0,-0.97365,2e-05,4.8756]
[1776865820978,44.67,78690.37,0.0,-0.97365,2e-05,4.8756]
[1776865821190,44.67,78690.37,0.0,-0.97365,2e-05,4.8756]
[1776865821575,44.67,78690.37,0.0,-0.97365,2e-05,4.8756]
[1776865821688,44.67,78690.37,0.0,-0.97365,2e-05,4.8756]
[1776865821789,44.67,78691.56,0.0,-0.97364,2e-05,4.87759]
[1776865823054,44.66,78687.78,0.0,-0.97371,2e-05,4.8661]
[1776865824060,44.66,78679.97,0.0,-0.97385,2e-05,4.84499]
[1776865825067,44.66,78669.72,0.0,-0.97402,2e-05,4.81678]
[1776865826075,44.66,78661.39,0.0,-0.97417,2e-05,4.79334]
[1776865827084,44.66,78669.27,0.0,-0.97404,2e-05,4.81399]
[1776865828090,44.66,78672.5,0.0,-0.97399,2e-05,4.82215]
[1776865829781,44.66,78672.5,0.0,-0.97399,2e-05,4.82215]
[1776865829944,44.65,78672.52,0.0,-0.97399,2e-05,4.82167]
[1776865830105,44.65,78667.65,0.0,-0.97408,2e-05,4.80859]
[1776865831135,44.65,78667.65,0.0,-0.97408,2e-05,4.80859]
[1776865831194,44.65,78667.65,0.0,-0.97408,2e-05,4.80859]
[1776865831551,44.65,78667.65,0.0,-0.97408,2e-05,4.80859]
[1776865831690,44.65,78667.65,0.0,-0.97408,2e-05,4.80859]
[1776865831791,44.65,78661.17,0.0,-0.9742,2e-05,4.78802]
[1776865833126,44.65,78653.83,0.0,-0.97433,2e-05,4.76794]
[1776865835140,44.65,78642.57,0.0,-0.97453,2e-05,4.73664]
[1776865836147,44.65,78638.68,0.0,-0.97459,2e-05,4.72593]
[1776865838161,44.65,78659.53,0.0,-0.97425,2e-05,4.78108]
[1776865839194,44.64,78660.82,0.0,-0.97423,2e-05,4.7837]
[1776865839928,44.64,78660.82,0.0,-0.97423,2e-05,4.7837]
[1776865840187,44.64,78672.64,0.0,-0.97403,2e-05,4.81539]
[1776865841194,44.64,78667.27,0.0,-0.97413,2e-05,4.79999]
[1776865843119,44.64,78669.12,0.0,-0.9741,2e-05,4.80446]
[1776865843208,44.64,78681.12,0.0,-0.9739,2e-05,4.83624]
[1776865844216,44.64,78673.06,0.0,-0.97404,2e-05,4.81399]
[1776865845224,44.64,78676.45,0.0,-0.97399,2e-05,4.82259]
[1776865846231,44.64,78680.7,0.0,-0.97392,2e-05,4.83351]
[1776865847238,44.63,78676.37,0.0,-0.97399,2e-05,4.8213]
[1776865849252,44.63,78674.7,0.0,-0.97403,2e-05,4.81576]
[1776865850257,44.63,78674.7,0.0,-0.97403,2e-05,4.81576]
[1776865850313,44.63,78674.7,0.0,-0.97403,2e-05,4.81576]
[1776865850436,44.63,78674.7,0.0,-0.97403,2e-05,4.81576]
[1776865850501,44.63,78685.33,0.0,-0.97385,2e-05,4.84388]
[1776865851266,44.63,78695.85,0.0,-0.97367,2e-05,4.87235]
[1776865852273,44.63,78700.06,0.0,-0.9736,2e-05,4.88318]
[1776865856827,44.63,78699.59,0.0,-0.97361,2e-05,4.88179]
[1776865856301,44.63,78695.92,0.0,-0.97368,2e-05,4.87121]
[1776865856937,44.63,78695.92,0.0,-0.97368,2e-05,4.87121]
[1776865857037,44.63,78695.92,0.0,-0.97368,2e-05,4.87121]
[1776865857187,44.63,78695.92,0.0,-0.97368,2e-05,4.87121]
[1776865857308,44.63,78696.13,0.0,-0.97368,2e-05,4.87117]
[1776865858315,44.62,78689.42,0.0,-0.9738,2e-05,4.85239]
[1776865859322,44.62,78683.05,0.0,-0.97391,2e-05,4.83462]
[1776865860006,44.62,78683.05,0.0,-0.97391,2e-05,4.83462]
[1776865860189,44.62,78683.05,0.0,-0.97391,2e-05,4.83462]
[1776865862342,44.62,78670.77,0.0,-0.97413,2e-05,4.79999]
[1776865863349,44.62,78670.11,0.0,-0.97414,2e-05,4.79774]
[1776865863958,44.62,78670.11,0.0,-0.97414,2e-05,4.79774]
[1776865864194,44.62,78670.11,0.0,-0.97414,2e-05,4.79774]
[1776865864357,44.62,78670.01,0.0,-0.97415,2e-05,4.797]
[1776865865364,44.62,78658.74,0.0,-0.97434,2e-05,4.76637]
[1776865866371,44.61,78658.04,0.0,-0.97436,2e-05,4.76408]
[1776865867378,44.61,78653.07,0.0,-0.97444,2e-05,4.75041]
[1776865868385,44.61,78646.79,0.0,-0.97455,2e-05,4.73331]
[1776865869392,44.61,78636.91,0.0,-0.97472,2e-05,4.70675]
[1776865870399,44.61,78643.21,0.0,-0.97461,2e-05,4.72312]
[1776865871292,44.61,78643.21,0.0,-0.97461,2e-05,4.72312]
[1776865871412,44.61,78650.86,0.0,-0.97449,2e-05,4.74309]
[1776865872417,44.61,78650.45,0.0,-0.9745,2e-05,4.74162]
[1776865874754,44.61,78650.2,0.0,-0.9745,2e-05,4.74057]
[1776865874852,44.61,78642.96,0.0,-0.97463,2e-05,4.72097]
[1776865875439,44.61,78648.77,0.0,-0.97453,2e-05,4.73604]
[1776865876446,44.61,78654.63,0.0,-0.97444,2e-05,4.75126]
[1776865877453,44.6,78660.81,0.0,-0.97434,2e-05,4.76735]
[1776865880513,44.6,78662.68,0.0,-0.97431,2e-05,4.77105]
[1776865882514,44.6,78658.3,0.0,-0.97439,2e-05,4.75892]
[1776865883513,44.6,78658.3,0.0,-0.97439,2e-05,4.75892]
[1776865883689,44.6,78658.3,0.0,-0.97439,2e-05,4.75892]
[1776865883866,44.6,78658.3,0.0,-0.97439,2e-05,4.75892]
[1776865883937,44.6,78658.3,0.0,-0.97439,2e-05,4.75892]
[1776865884941,44.6,78659.38,0.0,-0.97438,2e-05,4.76094]
[1776865884528,44.6,78654.46,0.0,-0.97446,2e-05,4.74782]
[1776865885536,44.6,78649.6,0.0,-0.97454,2e-05,4.73447]
[1776865886543,44.6,78653.51,0.0,-0.97448,2e-05,4.7441]
[1776865887011,44.6,78653.51,0.0,-0.97448,2e-05,4.7441]
[1776865887189,44.6,78653.51,0.0,-0.97448,2e-05,4.7441]
[1776865887390,44.6,78653.51,0.0,-0.97448,2e-05,4.7441]
[1776865887440,44.6,78653.51,0.0,-0.97448,2e-05,4.7441]
[1776865887550,44.59,78659.46,0.0,-0.97439,2e-05,4.75957]
[1776865888892,44.59,78659.46,0.0,-0.97439,2e-05,4.75957]
[1776865888936,44.59,78659.46,0.0,-0.97439,2e-05,4.75957]
[1776865888557,44.59,78652.92,0.0,-0.9745,2e-05,4.74173]
[1776865889564,44.59,78647.84,0.0,-0.97458,2e-05,4.72785]
[1776865890649,44.59,78647.84,0.0,-0.97458,2e-05,4.72785]
[1776865890698,44.59,78647.84,0.0,-0.97458,2e-05,4.72785]
[1776865890809,44.59,78647.84,0.0,-0.97458,2e-05,4.72785]
[1776865890936,44.59,78647.84,0.0,-0.97458,2e-05,4.72785]
[1776865890910,44.59,78642.36,0.0,-0.97468,2e-05,4.71295]
[1776865891578,44.59,78633.44,0.0,-0.97484,2e-05,4.6869]
[1776865892585,44.59,78627.99,0.0,-0.97493,2e-05,4.67224]
[1776865894599,44.59,78624.51,0.0,-0.97499,2e-05,4.66258]
[1776865895610,44.59,78615.56,0.0,-0.97514,2e-05,4.63885]
[1776865896620,44.59,78612.34,0.0,-0.97519,2e-05,4.63021]
[1776865897625,44.59,78615.94,0.0,-0.97514,2e-05,4.63944]
[1776865898631,44.59,78621.98,0.0,-0.97504,2e-05,4.65508]
[1776865899644,44.59,78634.07,0.0,-0.97484,2e-05,4.68667]
[1776865900711,44.59,78634.07,0.0,-0.97484,2e-05,4.68667]
[1776865900813,44.59,78645.7,0.0,-0.97465,2e-05,4.71715]
[1776865901658,44.59,78650.3,0.0,-0.97458,2e-05,4.72902]
[1776865902665,44.58,78658.27,0.0,-0.97444,2e-05,4.74986]
[1776865903672,44.58,78672.22,0.0,-0.97421,2e-05,4.78674]
[1776865904496,44.58,78672.22,0.0,-0.97421,2e-05,4.78674]
[1776865904679,44.58,78675.56,0.0,-0.97416,2e-05,4.79524]
[1776865906693,44.58,78657.46,0.0,-0.97447,2e-05,4.74591]
[1776865907700,44.58,78644.53,0.0,-0.97469,2e-05,4.71117]
[1776865908707,44.58,78650.9,0.0,-0.97458,2e-05,4.72774]
[1776865909714,44.58,78662.63,0.0,-0.97439,2e-05,4.7586]
[1776865910721,44.58,78660.04,0.0,-0.97444,2e-05,4.75128]
[1776865912735,44.57,78675.16,0.0,-0.97419,2e-05,4.7909]
[1776865913742,44.57,78676.88,0.0,-0.97416,2e-05,4.79503]
[1776865914749,44.57,78673.02,0.0,-0.97423,2e-05,4.7842]
[1776865915683,44.57,78673.02,0.0,-0.97423,2e-05,4.7842]
[1776865915932,44.57,78673.02,0.0,-0.97423,2e-05,4.7842]
[1776865915936,44.57,78673.02,0.0,-0.97423,2e-05,4.7842]
[1776865915756,44.57,78676.88,0.0,-0.97417,2e-05,4.79408]
[1776865916190,44.57,78676.88,0.0,-0.97417,2e-05,4.79408]
[1776865916763,44.57,78678.41,0.0,-0.97414,2e-05,4.79771]
[1776865918814,44.57,78692.44,0.0,-0.97391,2e-05,4.83451]
[1776865919799,44.57,78707.17,0.0,-0.97366,2e-05,4.87386]
[1776865920806,44.56,78708.16,0.0,-0.97365,2e-05,4.87594]
[1776865921813,44.56,78698.83,0.0,-0.97382,2e-05,4.85002]
[1776865922820,44.56,78688.47,0.0,-0.974,2e-05,4.82147]
[1776865923828,44.56,78689.77,0.0,-0.97398,2e-05,4.82446]
[1776865925276,44.56,78689.26,0.0,-0.97399,2e-05,4.82257]
[1776865925482,44.56,78689.26,0.0,-0.97399,2e-05,4.82257]
[1776865925841,44.56,78693.57,0.0,-0.97392,2e-05,4.83369]
[1776865926818,44.56,78693.57,0.0,-0.97392,2e-05,4.83369]
[1776865926829,44.56,78693.57,0.0,-0.97392,2e-05,4.83369]
[1776865926936,44.56,78693.57,0.0,-0.97392,2e-05,4.83369]
[1776865926961,44.56,78705.19,0.0,-0.97372,2e-05,4.86461]
[1776865927856,44.56,78708.51,0.0,-0.97367,2e-05,4.87305]
[1776865928863,44.55,78715.22,0.0,-0.97356,2e-05,4.89071]
[1776865929870,44.55,78709.19,0.0,-0.97367,2e-05,4.87368]
[1776865930870,44.55,78709.19,0.0,-0.97367,2e-05,4.87368]
[1776865931163,44.55,78707.34,0.0,-0.9737,2e-05,4.86807]
[1776865931885,44.55,78708.32,0.0,-0.97369,2e-05,4.87015]
[1776865932517,44.55,78708.32,0.0,-0.97369,2e-05,4.87015]
[1776865933338,44.55,78708.68,0.0,-0.97369,2e-05,4.87055]
[1776865934906,44.55,78721.78,0.0,-0.97347,2e-05,4.90506]
[1776865935912,44.54,78730.29,0.0,-0.97333,2e-05,4.92769]
[1776865936920,44.54,78728.7,0.0,-0.97336,2e-05,4.92266]
[1776865938695,44.54,78730.26,0.0,-0.97333,2e-05,4.92627]
[1776865938950,44.54,78730.26,0.0,-0.97333,2e-05,4.92627]
[1776865939697,44.54,78730.39,0.0,-0.97334,2e-05,4.92595]
[1776865939937,44.54,78730.39,0.0,-0.97334,2e-05,4.92595]
[1776865939941,44.54,78729.64,0.0,-0.97335,2e-05,4.92323]
[1776865940948,44.54,78740.68,0.0,-0.97317,2e-05,4.95285]
[1776865941955,44.53,78741.46,0.0,-0.97316,2e-05,4.95427]
[1776865943736,44.53,78740.68,0.0,-0.97318,2e-05,4.9514]
[1776865943829,44.53,78740.68,0.0,-0.97318,2e-05,4.9514]
[1776865948839,44.53,78745.1,0.0,-0.9731,2e-05,4.96309]
[1776865948937,44.53,78745.1,0.0,-0.9731,2e-05,4.96309]
[1776865949004,44.53,78749.44,0.0,-0.97303,2e-05,4.97511]
[1776865950037,44.53,78755.63,0.0,-0.97292,2e-05,4.99226]
[1776865951027,44.53,78749.8,0.0,-0.97303,2e-05,4.97398]
[1776865953041,44.53,78757.0,0.0,-0.9729,2e-05,4.9939]
[1776865955055,44.53,78760.75,0.0,-0.97284,2e-05,5.00429]
[1776865958191,44.53,78761.89,0.0,-0.97282,2e-05,5.00743]
[1776865958436,44.53,78761.89,0.0,-0.97282,2e-05,5.00743]
[1776865958963,44.53,78761.89,0.0,-0.97282,2e-05,5.00743]
[1776865959061,44.53,78761.23,0.0,-0.97283,2e-05,5.00556]
[1776865959205,44.53,78761.23,0.0,-0.97283,2e-05,5.00556]
[1776865960128,44.53,78748.74,0.0,-0.97305,2e-05,4.97102]
[1776865962104,44.53,78755.27,0.0,-0.97293,2e-05,4.98908]
[1776865965125,44.53,78758.83,0.0,-0.97287,2e-05,4.99901]
[1776865967096,44.53,78758.62,0.0,-0.97287,2e-05,4.99845]
[1776865967187,44.53,78758.62,0.0,-0.97287,2e-05,4.99845]
[1776865967528,44.53,78758.62,0.0,-0.97287,2e-05,4.99845]
[1776865967690,44.53,78758.62,0.0,-0.97287,2e-05,4.99845]
[1776865967791,44.53,78760.56,0.0,-0.97284,2e-05,5.00382]
[1776865969153,44.53,78773.31,0.0,-0.97262,2e-05,5.03921]
[1776865970160,44.53,78777.34,0.0,-0.97254,2e-05,5.05043]
[1776865971371,44.53,78777.34,0.0,-0.97254,2e-05,5.05043]
[1776865971435,44.53,78777.34,0.0,-0.97254,2e-05,5.05043]
[1776865971472,44.53,78778.3,0.0,-0.97253,2e-05,5.05294]
[1776865975207,44.53,78795.71,0.0,-0.97222,2e-05,5.10141]
[1776865977220,44.53,78791.92,0.0,-0.97229,2e-05,5.0905]
[1776865978331,44.53,78788.12,0.0,-0.97236,2e-05,5.07951]
[1776865980440,44.53,78787.63,0.0,-0.97237,2e-05,5.07801]
[1776865982461,44.53,78786.82,0.0,-0.97238,2e-05,5.07561]
[1776865983264,44.53,78769.92,0.0,-0.97269,2e-05,5.02809]
[1776865984928,44.53,78765.38,0.0,-0.97277,2e-05,5.01543]
[1776865987292,44.53,78768.92,0.0,-0.9727,2e-05,5.02517]
[1776865988299,44.53,78772.96,0.0,-0.97263,2e-05,5.03636]
[1776865990313,44.53,78768.74,0.0,-0.97271,2e-05,5.0245]
[1776865992327,44.53,78746.52,0.0,-0.9731,2e-05,4.96298]
[1776865993334,44.53,78745.51,0.0,-0.97312,2e-05,4.96022]
[1776865994341,44.53,78759.67,0.0,-0.97287,2e-05,4.99937]
[1776865995600,44.53,78759.67,0.0,-0.97287,2e-05,4.99937]
[1776865995773,44.53,78762.62,0.0,-0.97282,2e-05,5.00753]
[1776865996243,44.53,78762.62,0.0,-0.97282,2e-05,5.00753]
[1776865996437,44.53,78762.62,0.0,-0.97282,2e-05,5.00753]
[1776865996451,44.53,78761.06,0.0,-0.97284,2e-05,5.00318]
[1776865997362,44.53,78755.34,0.0,-0.97295,2e-05,4.98735]
[1776865998961,44.53,78755.34,0.0,-0.97295,2e-05,4.98735]
[1776865999015,44.53,78762.77,0.0,-0.97281,2e-05,5.00793]
[1776865999376,44.53,78776.35,0.0,-0.97257,2e-05,5.04566]
[1776866000383,44.53,78779.3,0.0,-0.97252,2e-05,5.05381]
[1776866001932,44.53,78779.3,0.0,-0.97252,2e-05,5.05381]
[1776866001956,44.53,78782.96,0.0,-0.97246,2e-05,5.06394]
[1776866003404,44.53,78790.42,0.0,-0.97233,2e-05,5.08461]
[1776866004411,44.53,78793.06,0.0,-0.97228,2e-05,5.09187]
[1776866005418,44.53,78788.33,0.0,-0.97237,2e-05,5.07846]
[1776866006564,44.53,78773.53,0.0,-0.97263,2e-05,5.03701]
[1776866007362,44.53,78773.53,0.0,-0.97263,2e-05,5.03701]
[1776866007432,44.53,78767.09,0.0,-0.97274,2e-05,5.01904]
[1776866008439,44.53,78754.63,0.0,-0.97296,2e-05,4.98449]
[1776866009446,44.53,78746.69,0.0,-0.9731,2e-05,4.96261]
[1776866010205,44.53,78746.69,0.0,-0.9731,2e-05,4.96261]
[1776866010453,44.53,78744.65,0.0,-0.97314,2e-05,4.95705]
[1776866011460,44.53,78749.36,0.0,-0.97307,2e-05,4.96789]
[1776866014481,44.53,78745.28,0.0,-0.97314,2e-05,4.9568]
[1776866015238,44.53,78745.28,0.0,-0.97314,2e-05,4.9568]
[1776866015437,44.53,78745.28,0.0,-0.97314,2e-05,4.9568]
[1776866015488,44.53,78745.42,0.0,-0.97313,2e-05,4.95725]
[1776866016495,44.53,78750.6,0.0,-0.97304,2e-05,4.97158]
[1776866017503,44.53,78756.5,0.0,-0.97294,2e-05,4.98791]
[1776866018509,44.53,78760.42,0.0,-0.97287,2e-05,4.99877]
[1776866019601,44.53,78760.42,0.0,-0.97287,2e-05,4.99877]
[1776866019694,44.53,78760.42,0.0,-0.97287,2e-05,4.99877]
[1776866019702,44.53,78758.56,0.0,-0.9729,2e-05,4.99361]
[1776866023544,44.53,78765.48,0.0,-0.97278,2e-05,5.0128]
[1776866026694,44.53,78766.78,0.0,-0.97276,2e-05,5.01635]
[1776866029731,44.53,78771.66,0.0,-0.97267,2e-05,5.02981]
[1776866029938,44.53,78771.66,0.0,-0.97267,2e-05,5.02981]
[1776866030041,44.53,78774.49,0.0,-0.97262,2e-05,5.03764]
[1776866032607,44.53,78780.32,0.0,-0.97252,2e-05,5.05372]
[1776866033614,44.53,78785.29,0.0,-0.97243,2e-05,5.06752]
[1776866035629,44.52,78779.64,0.0,-0.97253,2e-05,5.05152]
[1776866036634,44.52,78779.27,0.0,-0.97254,2e-05,5.05041]
[1776866038594,44.52,78779.15,0.0,-0.97254,2e-05,5.05]
[1776866038696,44.52,78779.15,0.0,-0.97254,2e-05,5.05]
[1776866040668,44.52,78765.88,0.0,-0.97278,2e-05,5.01289]
[1776866041376,44.52,78765.88,0.0,-0.97278,2e-05,5.01289]
[1776866041672,44.52,78767.57,0.0,-0.97275,2e-05,5.01757]
[1776866043687,44.52,78773.87,0.0,-0.97264,2e-05,5.03503]
[1776866044240,44.52,78773.87,0.0,-0.97264,2e-05,5.03503]
[1776866044695,44.52,78781.0,0.0,-0.97251,2e-05,5.05486]
[1776866046709,44.52,78785.88,0.0,-0.97243,2e-05,5.06833]
[1776866049729,44.52,78779.28,0.0,-0.97255,2e-05,5.0496]
[1776866050748,44.52,78777.66,0.0,-0.97258,2e-05,5.04502]
[1776866052878,44.52,78777.01,0.0,-0.97259,2e-05,5.04315]
[1776866052936,44.52,78777.01,0.0,-0.97259,2e-05,5.04315]
[1776866052964,44.52,78771.44,0.0,-0.97269,2e-05,5.02759]
[1776866054686,44.52,78770.91,0.0,-0.9727,2e-05,5.02609]
[1776866054935,44.52,78770.91,0.0,-0.9727,2e-05,5.02609]
[1776866055776,44.52,78778.99,0.0,-0.97255,2e-05,5.04852]
[1776866057033,44.52,78778.99,0.0,-0.97255,2e-05,5.04852]
[1776866057124,44.52,78785.96,0.0,-0.97243,2e-05,5.06791]
[1776866057194,44.52,78785.96,0.0,-0.97243,2e-05,5.06791]
[1776866057325,44.52,78785.96,0.0,-0.97243,2e-05,5.06791]
[1776866057445,44.52,78785.96,0.0,-0.97243,2e-05,5.06791]
[1776866059805,44.52,78794.63,0.0,-0.97228,2e-05,5.0919]
[1776866060669,44.52,78794.63,0.0,-0.97228,2e-05,5.0919]
[1776866060705,44.52,78794.63,0.0,-0.97228,2e-05,5.0919]
[1776866060813,44.52,78795.09,0.0,-0.97227,2e-05,5.09305]
[1776866062607,44.52,78794.82,0.0,-0.97228,2e-05,5.09215]
[1776866062691,44.52,78794.82,0.0,-0.97228,2e-05,5.09215]
[1776866064841,44.52,78784.84,0.0,-0.97246,2e-05,5.06377]
[1776866065188,44.52,78784.84,0.0,-0.97246,2e-05,5.06377]
[1776866065441,44.52,78784.84,0.0,-0.97246,2e-05,5.06377]
[1776866065848,44.52,78784.76,0.0,-0.97246,2e-05,5.06345]
[1776866066264,44.52,78784.76,0.0,-0.97246,2e-05,5.06345]
[1776866066442,44.52,78784.76,0.0,-0.97246,2e-05,5.06345]
[1776866066855,44.52,78777.39,0.0,-0.97259,2e-05,5.04279]
[1776866067862,44.52,78772.58,0.0,-0.97268,2e-05,5.02933]
[1776866068963,44.52,78772.58,0.0,-0.97268,2e-05,5.02933]
[1776866069062,44.52,78773.5,0.0,-0.97266,2e-05,5.03185]
[1776866069191,44.52,78773.5,0.0,-0.97266,2e-05,5.03185]
[1776866069878,44.52,78778.94,0.0,-0.97256,2e-05,5.04697]
[1776866070889,44.52,78785.08,0.0,-0.97245,2e-05,5.06411]
[1776866072099,44.52,78785.08,0.0,-0.97245,2e-05,5.06411]
[1776866072187,44.52,78785.08,0.0,-0.97245,2e-05,5.06411]
[1776866072124,44.52,78786.14,0.0,-0.97245,2e-05,5.06468]
[1776866072900,44.52,78778.3,0.0,-0.97259,2e-05,5.04271]
[1776866073446,44.52,78778.3,0.0,-0.97259,2e-05,5.04271]
[1776866073623,44.52,78778.3,0.0,-0.97259,2e-05,5.04271]
[1776866073690,44.52,78778.3,0.0,-0.97259,2e-05,5.04271]
[1776866073907,44.52,78780.09,0.0,-0.97256,2e-05,5.04764]
[1776866074913,44.52,78776.67,0.0,-0.97262,2e-05,5.03804]
[1776866075397,44.52,78776.67,0.0,-0.97262,2e-05,5.03804]
[1776866075440,44.52,78776.67,0.0,-0.97262,2e-05,5.03804]
[1776866075920,44.52,78769.82,0.0,-0.97274,2e-05,5.01894]
[1776866076205,44.52,78769.82,0.0,-0.97274,2e-05,5.01894]
[1776866076435,44.52,78769.82,0.0,-0.97274,2e-05,5.01894]
[1776866076928,44.52,78771.19,0.0,-0.97272,2e-05,5.02272]
[1776866081963,44.52,78770.08,0.0,-0.97274,2e-05,5.01953]
[1776866084984,44.52,78766.02,0.0,-0.97281,2e-05,5.00822]
[1776866085991,44.52,78755.03,0.0,-0.973,2e-05,4.97782]
[1776866086998,44.52,78753.35,0.0,-0.97303,2e-05,4.97324]
[1776866088050,44.52,78753.35,0.0,-0.97303,2e-05,4.97324]
[1776866088187,44.52,78753.35,0.0,-0.97303,2e-05,4.97324]
[1776866088151,44.52,78756.08,0.0,-0.97298,2e-05,4.98084]
[1776866090020,44.52,78764.41,0.0,-0.97284,2e-05,5.00398]
[1776866091027,44.52,78772.34,0.0,-0.97269,2e-05,5.02601]
[1776866092034,44.52,78771.6,0.0,-0.97271,2e-05,5.02392]
[1776866093562,44.52,78768.65,0.0,-0.97276,2e-05,5.01571]
[1776866093693,44.52,78768.65,0.0,-0.97276,2e-05,5.01571]
[1776866096596,44.52,78767.58,0.0,-0.97278,2e-05,5.0127]
[1776866096692,44.52,78767.58,0.0,-0.97278,2e-05,5.0127]
[1776866097140,44.52,78767.58,0.0,-0.97278,2e-05,5.0127]
[1776866097193,44.52,78767.58,0.0,-0.97278,2e-05,5.0127]
[1776866097187,44.52,78767.44,0.0,-0.97278,2e-05,5.01231]
[1776866100092,44.52,78777.12,0.0,-0.97261,2e-05,5.03918]
[1776866101099,44.52,78788.46,0.0,-0.97241,2e-05,5.07079]
[1776866102107,44.52,78788.04,0.0,-0.97242,2e-05,5.06951]
[1776866102231,44.52,78788.04,0.0,-0.97242,2e-05,5.06951]
[1776866102436,44.52,78788.04,0.0,-0.97242,2e-05,5.06951]
[1776866103113,44.52,78788.78,0.0,-0.97241,2e-05,5.07148]
[1776866105226,44.52,78785.69,0.0,-0.97246,2e-05,5.06273]
[1776866105437,44.52,78784.28,0.0,-0.97249,2e-05,5.05871]
[1776866106833,44.52,78782.51,0.0,-0.97252,2e-05,5.05368]
[1776866107141,44.52,78772.51,0.0,-0.9727,2e-05,5.02576]
[1776866108157,44.52,78763.83,0.0,-0.97285,2e-05,5.00164]
[1776866109162,44.52,78751.68,0.0,-0.97306,2e-05,4.96808]
[1776866110168,44.52,78749.21,0.0,-0.97311,2e-05,4.96134]
[1776866110417,44.52,78749.21,0.0,-0.97311,2e-05,4.96134]
[1776866112183,44.52,78753.73,0.0,-0.97303,2e-05,4.97397]
[1776866115206,44.52,78766.82,0.0,-0.97279,2e-05,5.01036]
[1776866116213,44.52,78769.59,0.0,-0.97275,2e-05,5.01805]
[1776866119234,44.52,78761.87,0.0,-0.97288,2e-05,4.99662]
[1776866121248,44.52,78756.48,0.0,-0.97298,2e-05,4.98176]
[1776866122528,44.52,78756.48,0.0,-0.97298,2e-05,4.98176]
[1776866122691,44.52,78756.48,0.0,-0.97298,2e-05,4.98176]
[1776866122792,44.52,78755.81,0.0,-0.97299,2e-05,4.98001]
[1776866123261,44.52,78750.67,0.0,-0.97308,2e-05,4.96583]
[1776866124511,44.52,78750.67,0.0,-0.97308,2e-05,4.96583]
[1776866124696,44.52,78750.67,0.0,-0.97308,2e-05,4.96583]
[1776866130073,44.52,78751.04,0.0,-0.97307,2e-05,4.96721]
[1776866130206,44.52,78751.04,0.0,-0.97307,2e-05,4.96721]
[1776866130174,44.52,78758.22,0.0,-0.97294,2e-05,4.98714]
[1776866131273,44.52,78758.43,0.0,-0.97294,2e-05,4.98772]
[1776866131436,44.52,78758.43,0.0,-0.97294,2e-05,4.98772]
[1776866131445,44.52,78752.53,0.0,-0.97305,2e-05,4.96926]
[1776866133332,44.52,78752.29,0.0,-0.97306,2e-05,4.96873]
[1776866136327,44.52,78752.95,0.0,-0.97304,2e-05,4.97069]
[1776866136439,44.52,78752.95,0.0,-0.97304,2e-05,4.97069]
[1776866136541,44.52,78755.87,0.0,-0.97299,2e-05,4.97881]
[1776866137403,44.52,78755.87,0.0,-0.97299,2e-05,4.97881]
[1776866137440,44.52,78755.87,0.0,-0.97299,2e-05,4.97881]
[1776866141862,44.52,78755.58,0.0,-0.973,2e-05,4.97822]
[1776866141938,44.52,78755.58,0.0,-0.973,2e-05,4.97822]
[1776866141963,44.52,78756.25,0.0,-0.97298,2e-05,4.98018]
[1776866142561,44.52,78756.25,0.0,-0.97298,2e-05,4.98018]
[1776866142690,44.52,78756.25,0.0,-0.97298,2e-05,4.98018]
[1776866144409,44.52,78767.49,0.0,-0.97279,2e-05,5.01139]
[1776866145416,44.52,78780.76,0.0,-0.97255,2e-05,5.04834]
[1776866146422,44.52,78781.04,0.0,-0.97254,2e-05,5.04912]
[1776866147735,44.52,78781.04,0.0,-0.97254,2e-05,5.04912]
[1776866147935,44.52,78781.04,0.0,-0.97254,2e-05,5.04912]
[1776866147939,44.52,78777.08,0.0,-0.97262,2e-05,5.03797]
[1776866150189,44.52,78778.22,0.0,-0.9726,2e-05,5.04114]
[1776866150438,44.52,78778.22,0.0,-0.9726,2e-05,5.04114]
[1776866150452,44.52,78783.97,0.0,-0.97249,2e-05,5.05709]
[1776866152345,44.52,78784.77,0.0,-0.97248,2e-05,5.05928]
[1776866152442,44.52,78784.77,0.0,-0.97248,2e-05,5.05928]
[1776866152466,44.52,78784.4,0.0,-0.97249,2e-05,5.05817]
[1776866153473,44.52,78778.35,0.0,-0.9726,2e-05,5.04122]
[1776866155075,44.52,78778.35,0.0,-0.9726,2e-05,5.04122]
[1776866155201,44.52,78778.35,0.0,-0.9726,2e-05,5.04122]
[1776866155127,44.52,78774.86,0.0,-0.97266,2e-05,5.03138]
[1776866158263,44.52,78773.24,0.0,-0.97269,2e-05,5.02684]
[1776866157501,44.52,78776.56,0.0,-0.97263,2e-05,5.03605]
[1776866158437,44.52,78776.56,0.0,-0.97263,2e-05,5.03605]
[1776866159052,44.52,78776.56,0.0,-0.97263,2e-05,5.03605]
[1776866159191,44.52,78776.56,0.0,-0.97263,2e-05,5.03605]
[1776866159194,44.52,78778.65,0.0,-0.97259,2e-05,5.04181]
[1776866160522,44.52,78774.81,0.0,-0.97266,2e-05,5.03107]
[1776866161533,44.52,78774.81,0.0,-0.97266,2e-05,5.03107]
[1776866161689,44.52,78774.81,0.0,-0.97266,2e-05,5.03107]
[1776866161789,44.52,78783.01,0.0,-0.97251,2e-05,5.05384]
[1776866163543,44.52,78781.33,0.0,-0.97255,2e-05,5.04909]
[1776866166431,44.52,78781.76,0.0,-0.97254,2e-05,5.05008]
[1776866166554,44.52,78781.76,0.0,-0.97254,2e-05,5.05008]
[1776866166696,44.52,78781.76,0.0,-0.97254,2e-05,5.05008]
[1776866166751,44.52,78779.22,0.0,-0.97258,2e-05,5.04293]
[1776866171188,44.52,78779.31,0.0,-0.97258,2e-05,5.04306]
[1776866171288,44.52,78778.82,0.0,-0.97259,2e-05,5.04157]
[1776866171366,44.52,78778.82,0.0,-0.97259,2e-05,5.04157]
[1776866171438,44.52,78778.82,0.0,-0.97259,2e-05,5.04157]
[1776866171600,44.52,78777.49,0.0,-0.97262,2e-05,5.03781]
[1776866172607,44.52,78785.51,0.0,-0.97247,2e-05,5.06013]
[1776866173615,44.52,78785.96,0.0,-0.97247,2e-05,5.06129]
[1776866174621,44.52,78793.15,0.0,-0.97234,2e-05,5.08141]
[1776866175629,44.52,78797.55,0.0,-0.97226,2e-05,5.09354]
[1776866176836,44.52,78797.55,0.0,-0.97226,2e-05,5.09354]
[1776866176936,44.52,78797.55,0.0,-0.97226,2e-05,5.09354]
[1776866176938,44.52,78799.09,0.0,-0.97224,2e-05,5.09772]
[1776866178650,44.52,78795.08,0.0,-0.97231,2e-05,5.08618]
[1776866180067,44.52,78795.08,0.0,-0.97231,2e-05,5.08618]
[1776866180192,44.52,78795.08,0.0,-0.97231,2e-05,5.08618]
[1776866182678,44.51,78807.61,0.0,-0.97209,2e-05,5.12089]
[1776866183685,44.51,78808.89,0.0,-0.97207,2e-05,5.12431]
[1776866184726,44.51,78808.89,0.0,-0.97207,2e-05,5.12431]
[1776866184940,44.51,78808.89,0.0,-0.97207,2e-05,5.12431]
[1776866184972,44.51,78809.67,0.0,-0.97205,2e-05,5.12632]
[1776866186322,44.51,78809.67,0.0,-0.97205,2e-05,5.12632]
[1776866186437,44.51,78808.8,0.0,-0.97207,2e-05,5.12367]
[1776866189727,44.51,78815.65,0.0,-0.97195,2e-05,5.14225]
[1776866191741,44.51,78807.61,0.0,-0.97211,2e-05,5.11687]
[1776866192748,44.51,78806.78,0.0,-0.97213,2e-05,5.11434]
[1776866194410,44.51,78807.63,0.0,-0.97211,2e-05,5.11656]
[1776866194436,44.51,78807.63,0.0,-0.97211,2e-05,5.11656]
[1776866194762,44.51,78815.84,0.0,-0.97197,2e-05,5.13953]
[1776866195897,44.51,78815.84,0.0,-0.97197,2e-05,5.13953]
[1776866195936,44.51,78815.84,0.0,-0.97197,2e-05,5.13953]
[1776866195998,44.51,78814.55,0.0,-0.97199,2e-05,5.13566]
[1776866197821,44.51,78812.5,0.0,-0.97203,2e-05,5.12965]
[1776866197936,44.51,78812.5,0.0,-0.97203,2e-05,5.12965]
[1776866198037,44.51,78812.0,0.0,-0.97204,2e-05,5.12802]
[1776866198676,44.51,78812.0,0.0,-0.97204,2e-05,5.12802]
[1776866198693,44.51,78812.0,0.0,-0.97204,2e-05,5.12802]
[1776866203934,44.5,78816.61,0.0,-0.97196,2e-05,5.13995]
[1776866204192,44.5,78816.61,0.0,-0.97196,2e-05,5.13995]
[1776866205247,44.5,78815.7,0.0,-0.97198,2e-05,5.13714]
[1776866205435,44.5,78813.59,0.0,-0.97202,2e-05,5.13096]
[1776866205838,44.5,78813.16,0.0,-0.97203,2e-05,5.12952]
[1776866211341,44.5,78812.97,0.0,-0.97204,2e-05,5.12814]
[1776866210874,44.5,78808.84,0.0,-0.97211,2e-05,5.11629]
[1776866211435,44.5,78808.84,0.0,-0.97211,2e-05,5.11629]
[1776866214310,44.5,78807.32,0.0,-0.97214,2e-05,5.11165]
[1776866213895,44.5,78812.66,0.0,-0.97205,2e-05,5.12652]
[1776866214447,44.5,78812.66,0.0,-0.97205,2e-05,5.12652]
[1776866214600,44.5,78812.66,0.0,-0.97205,2e-05,5.12652]
[1776866214690,44.5,78812.66,0.0,-0.97205,2e-05,5.12652]
[1776866214902,44.5,78813.72,0.0,-0.97203,2e-05,5.1293]
[1776866217924,44.5,78824.17,0.0,-0.97185,2e-05,5.15824]
[1776866218929,44.5,78829.34,0.0,-0.97175,2e-05,5.17264]
[1776866221951,44.49,78824.75,0.0,-0.97184,2e-05,5.15875]
[1776866223158,44.49,78824.75,0.0,-0.97184,2e-05,5.15875]
[1776866223191,44.49,78824.75,0.0,-0.97184,2e-05,5.15875]
[1776866223966,44.49,78817.23,0.0,-0.97198,2e-05,5.13694]
[1776866224972,44.49,78811.43,0.0,-0.97209,2e-05,5.12035]
[1776866226752,44.49,78811.76,0.0,-0.97208,2e-05,5.12108]
[1776866226942,44.49,78811.76,0.0,-0.97208,2e-05,5.12108]
[1776866227328,44.49,78811.76,0.0,-0.97208,2e-05,5.12108]
[1776866227444,44.49,78811.59,0.0,-0.97209,2e-05,5.1204]
[1776866227992,44.49,78809.51,0.0,-0.97213,2e-05,5.11434]
[1776866231015,44.49,78821.55,0.0,-0.97191,2e-05,5.14778]
[1776866232022,44.49,78826.41,0.0,-0.97183,2e-05,5.16131]
[1776866234414,44.49,78827.32,0.0,-0.97181,2e-05,5.16337]
[1776866234447,44.49,78827.32,0.0,-0.97181,2e-05,5.16337]
[1776866237673,44.49,78828.44,0.0,-0.9718,2e-05,5.16574]
[1776866237699,44.49,78828.44,0.0,-0.9718,2e-05,5.16574]
[1776866238201,44.49,78828.44,0.0,-0.9718,2e-05,5.16574]
[1776866238243,44.49,78827.44,0.0,-0.97182,2e-05,5.16264]
[1776866238435,44.49,78827.44,0.0,-0.97182,2e-05,5.16264]
[1776866241612,44.48,78827.63,0.0,-0.97182,2e-05,5.16239]
[1776866241704,44.48,78827.63,0.0,-0.97182,2e-05,5.16239]
[1776866242092,44.48,78821.15,0.0,-0.97194,2e-05,5.14377]
[1776866247127,44.48,78826.01,0.0,-0.97186,2e-05,5.15634]
[1776866247435,44.48,78826.01,0.0,-0.97186,2e-05,5.15634]
[1776866247708,44.48,78826.01,0.0,-0.97186,2e-05,5.15634]
[1776866248778,44.48,78828.23,0.0,-0.97182,2e-05,5.16238]
[1776866248937,44.48,78828.23,0.0,-0.97182,2e-05,5.16238]
[1776866249141,44.48,78827.52,0.0,-0.97184,2e-05,5.1601]
[1776866250149,44.48,78821.48,0.0,-0.97195,2e-05,5.14273]
[1776866251418,44.48,78819.33,0.0,-0.972,2e-05,5.13417]
[1776866251436,44.48,78819.33,0.0,-0.972,2e-05,5.13417]
[1776866255184,44.48,78812.74,0.0,-0.97212,2e-05,5.11472]
[1776866256040,44.48,78812.74,0.0,-0.97212,2e-05,5.11472]
[1776866256190,44.48,78812.74,0.0,-0.97212,2e-05,5.11472]
[1776866257027,44.48,78812.96,0.0,-0.97212,2e-05,5.11515]
[1776866257193,44.48,78812.96,0.0,-0.97212,2e-05,5.11515]
[1776866257310,44.48,78814.91,0.0,-0.97209,2e-05,5.12047]
[1776866259212,44.48,78820.47,0.0,-0.97199,2e-05,5.13579]
[1776866260219,44.47,78824.86,0.0,-0.97191,2e-05,5.148]
[1776866260495,44.47,78824.86,0.0,-0.97191,2e-05,5.148]
[1776866260691,44.47,78824.86,0.0,-0.97191,2e-05,5.148]
[1776866264252,44.47,78835.06,0.0,-0.97173,2e-05,5.17597]
[1776866265255,44.47,78848.2,0.0,-0.97149,2e-05,5.21314]
[1776866266262,44.47,78851.38,0.0,-0.97144,2e-05,5.22189]
[1776866270290,44.47,78847.03,0.0,-0.97153,2e-05,5.20807]
[1776866274117,44.47,78844.1,0.0,-0.97159,2e-05,5.19874]
[1776866274190,44.47,78844.1,0.0,-0.97159,2e-05,5.19874]
[1776866275326,44.46,78848.74,0.0,-0.97151,2e-05,5.21136]
[1776866277275,44.46,78849.56,0.0,-0.97149,2e-05,5.21336]
[1776866277435,44.46,78849.67,0.0,-0.97149,2e-05,5.21333]
[1776866278543,44.46,78848.91,0.0,-0.97151,2e-05,5.21082]
[1776866278688,44.46,78848.91,0.0,-0.97151,2e-05,5.21082]
[1776866279354,44.46,78847.74,0.0,-0.97153,2e-05,5.20713]
[1776866281368,44.46,78836.06,0.0,-0.97175,2e-05,5.17318]
[1776866282375,44.46,78836.6,0.0,-0.97174,2e-05,5.17443]
[1776866282593,44.46,78836.6,0.0,-0.97174,2e-05,5.17443]
[1776866282692,44.46,78836.6,0.0,-0.97174,2e-05,5.17443]
[1776866283389,44.46,78826.17,0.0,-0.97193,2e-05,5.14456]
[1776866284394,44.46,78816.88,0.0,-0.9721,2e-05,5.11807]
[1776866285401,44.46,78819.96,0.0,-0.97205,2e-05,5.12657]
[1776866287416,44.46,78825.82,0.0,-0.97195,2e-05,5.14274]
[1776866288423,44.46,78830.8,0.0,-0.97185,2e-05,5.15746]
[1776866289895,44.46,78834.08,0.0,-0.97179,2e-05,5.16736]
[1776866289935,44.46,78834.08,0.0,-0.97179,2e-05,5.16736]
[1776866292142,44.46,78833.6,0.0,-0.97179,2e-05,5.16657]
[1776866292196,44.46,78833.6,0.0,-0.97179,2e-05,5.16657]
[1776866292240,44.46,78830.16,0.0,-0.97186,2e-05,5.15629]
[1776866294742,44.46,78830.76,0.0,-0.97185,2e-05,5.15775]
[1776866294938,44.46,78830.76,0.0,-0.97185,2e-05,5.15775]
[1776866296479,44.46,78825.5,0.0,-0.97195,2e-05,5.14211]
[1776866298232,44.46,78825.5,0.0,-0.97195,2e-05,5.14211]
[1776866298435,44.46,78825.5,0.0,-0.97195,2e-05,5.14211]
[1776866298274,44.46,78828.14,0.0,-0.9719,2e-05,5.14913]
[1776866298571,44.46,78828.14,0.0,-0.9719,2e-05,5.14913]
[1776866298700,44.46,78828.14,0.0,-0.9719,2e-05,5.14913]
[1776866301558,44.45,78830.58,0.0,-0.97186,2e-05,5.15556]
[1776866301715,44.45,78830.58,0.0,-0.97186,2e-05,5.15556]
[1776866302097,44.45,78830.58,0.0,-0.97186,2e-05,5.15556]
[1776866302189,44.45,78830.58,0.0,-0.97186,2e-05,5.15556]
[1776866302290,44.45,78828.96,0.0,-0.9719,2e-05,5.15049]
[1776866302521,44.45,78825.11,0.0,-0.97197,2e-05,5.13959]
[1776866306665,44.45,78826.55,0.0,-0.97194,2e-05,5.14301]
[1776866306693,44.45,78826.55,0.0,-0.97194,2e-05,5.14301]
[1776866306719,44.45,78828.88,0.0,-0.9719,2e-05,5.14938]
[1776866308880,44.45,78828.98,0.0,-0.9719,2e-05,5.14943]
[1776866308937,44.45,78828.98,0.0,-0.9719,2e-05,5.14943]
[1776866310577,44.45,78832.9,0.0,-0.97184,2e-05,5.15983]
[1776866311584,44.45,78837.47,0.0,-0.97177,2e-05,5.1703]
[1776866312609,44.45,78837.47,0.0,-0.97177,2e-05,5.1703]
[1776866312696,44.45,78837.47,0.0,-0.97177,2e-05,5.1703]
[1776866312756,44.45,78841.36,0.0,-0.9717,2e-05,5.18109]
[1776866313901,44.45,78841.36,0.0,-0.9717,2e-05,5.18109]
[1776866313936,44.45,78841.36,0.0,-0.9717,2e-05,5.18109]
[1776866314002,44.45,78840.57,0.0,-0.97172,2e-05,5.17827]
[1776866316997,44.45,78836.92,0.0,-0.97178,2e-05,5.16762]
[1776866317098,44.44,78832.14,0.0,-0.97187,2e-05,5.15352]
[1776866322661,44.44,78832.33,0.0,-0.97188,2e-05,5.15285]
[1776866323554,44.44,78832.33,0.0,-0.97188,2e-05,5.15285]
[1776866323695,44.44,78832.33,0.0,-0.97188,2e-05,5.15285]
[1776866323797,44.44,78831.9,0.0,-0.97189,2e-05,5.15114]
[1776866329710,44.44,78827.67,0.0,-0.97197,2e-05,5.13797]
[1776866330717,44.44,78821.03,0.0,-0.9721,2e-05,5.11897]
[1776866332485,44.44,78820.35,0.0,-0.97211,2e-05,5.11682]
[1776866332690,44.44,78820.35,0.0,-0.97211,2e-05,5.11682]
[1776866337518,44.44,78821.89,0.0,-0.97209,2e-05,5.12026]
[1776866337693,44.44,78821.89,0.0,-0.97209,2e-05,5.12026]
[1776866337794,44.43,78821.61,0.0,-0.9721,2e-05,5.11911]
[1776866338773,44.43,78829.68,0.0,-0.97195,2e-05,5.14192]
[1776866343091,44.43,78831.95,0.0,-0.97192,2e-05,5.14728]
[1776866344814,44.43,78837.53,0.0,-0.97182,2e-05,5.16264]
[1776866346199,44.43,78837.53,0.0,-0.97182,2e-05,5.16264]
[1776866346300,44.43,78841.72,0.0,-0.97174,2e-05,5.17429]
[1776866347330,44.43,78841.72,0.0,-0.97174,2e-05,5.17429]
[1776866347446,44.43,78841.72,0.0,-0.97174,2e-05,5.17429]
[1776866347367,44.43,78840.64,0.0,-0.97176,2e-05,5.17094]
[1776866347839,44.43,78836.47,0.0,-0.97184,2e-05,5.15883]
[1776866349531,44.43,78835.37,0.0,-0.97186,2e-05,5.15546]
[1776866349696,44.43,78835.37,0.0,-0.97186,2e-05,5.15546]
[1776866352875,44.43,78839.31,0.0,-0.9718,2e-05,5.16567]
[1776866354896,44.42,78846.6,0.0,-0.97167,2e-05,5.1859]
[1776866356910,44.42,78850.44,0.0,-0.9716,2e-05,5.19627]
[1776866358692,44.42,78851.72,0.0,-0.97158,2e-05,5.19963]
[1776866358862,44.42,78851.72,0.0,-0.97158,2e-05,5.19963]
[1776866358936,44.42,78851.72,0.0,-0.97158,2e-05,5.19963]
[1776866358963,44.42,78850.85,0.0,-0.9716,2e-05,5.19684]
[1776866361945,44.42,78855.49,0.0,-0.97152,2e-05,5.2092]
[1776866364359,44.42,78854.79,0.0,-0.97153,2e-05,5.20688]
[1776866364435,44.42,78854.79,0.0,-0.97153,2e-05,5.20688]
[1776866364485,44.42,78854.79,0.0,-0.97153,2e-05,5.20688]
[1776866364461,44.42,78853.47,0.0,-0.97156,2e-05,5.2028]
[1776866364694,44.42,78853.47,0.0,-0.97156,2e-05,5.2028]
[1776866368792,44.42,78853.74,0.0,-0.97156,2e-05,5.20237]
[1776866368903,44.42,78853.74,0.0,-0.97156,2e-05,5.20237]
[1776866368935,44.42,78853.74,0.0,-0.97156,2e-05,5.20237]
[1776866368994,44.42,78850.94,0.0,-0.97162,2e-05,5.19407]
[1776866372024,44.41,78855.39,0.0,-0.97155,2e-05,5.20362]
[1776866372818,44.41,78855.39,0.0,-0.97155,2e-05,5.20362]
[1776866372882,44.41,78855.39,0.0,-0.97155,2e-05,5.20362]
[1776866372936,44.41,78855.39,0.0,-0.97155,2e-05,5.20362]
[1776866373031,44.41,78858.71,0.0,-0.97149,2e-05,5.2128]
[1776866375442,44.41,78859.84,0.0,-0.97148,2e-05,5.2157]
[1776866375524,44.41,78865.8,0.0,-0.97137,2e-05,5.23245]
[1776866375691,44.41,78865.8,0.0,-0.97137,2e-05,5.23245]
[1776866380286,44.41,78865.09,0.0,-0.97139,2e-05,5.22899]
[1776866380360,44.41,78865.09,0.0,-0.97139,2e-05,5.22899]
[1776866380441,44.41,78865.09,0.0,-0.97139,2e-05,5.22899]
[1776866380461,44.41,78864.2,0.0,-0.97141,2e-05,5.22608]
[1776866382478,44.41,78867.89,0.0,-0.97134,2e-05,5.23632]
[1776866382523,44.41,78867.59,0.0,-0.97135,2e-05,5.23509]
[1776866382574,44.41,78867.59,0.0,-0.97135,2e-05,5.23509]
[1776866382699,44.41,78867.59,0.0,-0.97135,2e-05,5.23509]
[1776866383101,44.4,78863.77,0.0,-0.97142,2e-05,5.22377]
[1776866388136,44.4,78862.88,0.0,-0.97145,2e-05,5.21949]
[1776866391542,44.4,78860.77,0.0,-0.9715,2e-05,5.21238]
[1776866391667,44.4,78860.77,0.0,-0.9715,2e-05,5.21238]
[1776866391695,44.4,78860.77,0.0,-0.9715,2e-05,5.21238]
[1776866392164,44.4,78861.53,0.0,-0.97149,2e-05,5.21422]
[1776866397510,44.39,78861.82,0.0,-0.97149,2e-05,5.21367]
[1776866397537,44.39,78867.04,0.0,-0.9714,2e-05,5.22828]
[1776866397607,44.39,78867.04,0.0,-0.9714,2e-05,5.22828]
[1776866397694,44.39,78867.04,0.0,-0.9714,2e-05,5.22828]
[1776866400095,44.39,78868.58,0.0,-0.97137,2e-05,5.23195]
[1776866400099,44.39,78868.58,0.0,-0.97137,2e-05,5.23195]
[1776866400204,44.39,78868.58,0.0,-0.97137,2e-05,5.23195]
[1776866400220,44.39,78869.67,0.0,-0.97135,2e-05,5.2347]
[1776866402235,44.39,78874.96,0.0,-0.97126,2e-05,5.24913]
[1776866403253,44.39,78891.84,0.0,-0.97095,2e-05,5.29744]
[1776866404261,44.39,78893.41,0.0,-0.97092,2e-05,5.30212]
[1776866405037,44.39,78893.41,0.0,-0.97092,2e-05,5.30212]
[1776866405267,44.39,78889.45,0.0,-0.97099,2e-05,5.29078]
[1776866406280,44.39,78884.37,0.0,-0.97109,2e-05,5.27563]
[1776866406912,44.39,78884.37,0.0,-0.97109,2e-05,5.27563]
[1776866407281,44.39,78877.47,0.0,-0.97122,2e-05,5.2553]
[1776866409295,44.38,78848.93,0.0,-0.97175,2e-05,5.1728]
[1776866410302,44.38,78843.01,0.0,-0.97186,2e-05,5.15571]
[1776866413322,44.38,78852.01,0.0,-0.9717,2e-05,5.18061]
[1776866414330,44.38,78850.89,0.0,-0.97172,2e-05,5.17714]
[1776866415346,44.38,78845.89,0.0,-0.97182,2e-05,5.16263]
[1776866419371,44.38,78852.2,0.0,-0.97171,2e-05,5.17962]
[1776866419772,44.38,78852.2,0.0,-0.97171,2e-05,5.17962]
[1776866419943,44.38,78852.2,0.0,-0.97171,2e-05,5.17962]
[1776866420378,44.38,78854.33,0.0,-0.97167,2e-05,5.18541]
[1776866420926,44.38,78854.33,0.0,-0.97167,2e-05,5.18541]
[1776866420936,44.38,78854.33,0.0,-0.97167,2e-05,5.18541]
[1776866422392,44.38,78845.14,0.0,-0.97184,2e-05,5.15869]
[1776866422618,44.38,78845.14,0.0,-0.97184,2e-05,5.15869]
[1776866422621,44.38,78845.14,0.0,-0.97184,2e-05,5.15869]
[1776866422695,44.38,78845.14,0.0,-0.97184,2e-05,5.15869]
[1776866423399,44.38,78844.71,0.0,-0.97185,2e-05,5.15723]
[1776866425062,44.38,78844.2,0.0,-0.97186,2e-05,5.15553]
[1776866425111,44.38,78844.2,0.0,-0.97186,2e-05,5.15553]
[1776866425194,44.38,78844.2,0.0,-0.97186,2e-05,5.15553]
[1776866425413,44.38,78848.42,0.0,-0.97179,2e-05,5.16728]
[1776866426420,44.37,78856.33,0.0,-0.97165,2e-05,5.18956]
[1776866427399,44.37,78856.33,0.0,-0.97165,2e-05,5.18956]
[1776866427440,44.37,78856.33,0.0,-0.97165,2e-05,5.18956]
[1776866427460,44.37,78856.33,0.0,-0.97165,2e-05,5.18956]
[1776866427541,44.37,78862.41,0.0,-0.97154,2e-05,5.20663]
[1776866427696,44.37,78862.41,0.0,-0.97154,2e-05,5.20663]
[1776866429441,44.37,78866.78,0.0,-0.97146,2e-05,5.21848]
[1776866431467,44.37,78873.68,0.0,-0.97135,2e-05,5.23529]
[1776866434483,44.37,78867.97,0.0,-0.97145,2e-05,5.21901]
[1776866435490,44.37,78861.64,0.0,-0.97157,2e-05,5.20054]
[1776866436859,44.37,78861.2,0.0,-0.97158,2e-05,5.19896]
[1776866436913,44.37,78861.2,0.0,-0.97158,2e-05,5.19896]
[1776866436936,44.37,78861.2,0.0,-0.97158,2e-05,5.19896]
[1776866437504,44.37,78856.46,0.0,-0.97167,2e-05,5.1851]
[1776866438582,44.37,78856.46,0.0,-0.97167,2e-05,5.1851]
[1776866438587,44.37,78856.46,0.0,-0.97167,2e-05,5.1851]
[1776866438513,44.37,78852.01,0.0,-0.97175,2e-05,5.17212]
[1776866438696,44.37,78852.01,0.0,-0.97175,2e-05,5.17212]
[1776866439517,44.37,78847.85,0.0,-0.97183,2e-05,5.16]
[1776866444570,44.37,78857.69,0.0,-0.97166,2e-05,5.18738]
[1776866445577,44.37,78857.29,0.0,-0.97166,2e-05,5.18655]
[1776866446156,44.37,78857.29,0.0,-0.97166,2e-05,5.18655]
[1776866446190,44.37,78857.29,0.0,-0.97166,2e-05,5.18655]
[1776866446205,44.37,78857.29,0.0,-0.97166,2e-05,5.18655]
[1776866446437,44.37,78857.29,0.0,-0.97166,2e-05,5.18655]
[1776866446584,44.37,78852.02,0.0,-0.97176,2e-05,5.17123]
[1776866447853,44.37,78850.97,0.0,-0.97178,2e-05,5.16797]
[1776866447891,44.37,78850.97,0.0,-0.97178,2e-05,5.16797]
[1776866447936,44.37,78850.97,0.0,-0.97178,2e-05,5.16797]
[1776866448598,44.36,78854.91,0.0,-0.97171,2e-05,5.17892]
[1776866450990,44.36,78854.55,0.0,-0.97172,2e-05,5.17761]
[1776866451189,44.36,78854.55,0.0,-0.97172,2e-05,5.17761]
[1776866451205,44.36,78854.55,0.0,-0.97172,2e-05,5.17761]
[1776866451437,44.36,78854.55,0.0,-0.97172,2e-05,5.17761]
[1776866451485,44.36,78851.68,0.0,-0.97178,2e-05,5.16889]
[1776866452407,44.36,78851.68,0.0,-0.97178,2e-05,5.16889]
[1776866452435,44.36,78851.68,0.0,-0.97178,2e-05,5.16889]
[1776866452590,44.36,78851.68,0.0,-0.97178,2e-05,5.16889]
[1776866452508,44.36,78856.1,0.0,-0.9717,2e-05,5.1812]
[1776866452689,44.36,78856.1,0.0,-0.9717,2e-05,5.1812]
[1776866452692,44.36,78846.47,0.0,-0.97187,2e-05,5.15379]
[1776866453635,44.36,78845.4,0.0,-0.97189,2e-05,5.15052]
[1776866454642,44.36,78830.74,0.0,-0.97216,2e-05,5.10878]
[1776866455649,44.36,78827.01,0.0,-0.97223,2e-05,5.09809]
[1776866456658,44.36,78821.2,0.0,-0.97233,2e-05,5.08159]
[1776866457665,44.36,78812.91,0.0,-0.97248,2e-05,5.0582]
[1776866458672,44.36,78816.48,0.0,-0.97242,2e-05,5.06814]
[1776866460685,44.36,78821.94,0.0,-0.97232,2e-05,5.0833]
[1776866462703,44.36,78809.29,0.0,-0.97255,2e-05,5.04759]
[1776866463711,44.36,78811.88,0.0,-0.97251,2e-05,5.0548]
[1776866466732,44.36,78819.43,0.0,-0.97237,2e-05,5.07581]
[1776866467739,44.36,78812.7,0.0,-0.97249,2e-05,5.05684]
[1776866469643,44.36,78814.21,0.0,-0.97247,2e-05,5.06102]
[1776866469691,44.36,78814.21,0.0,-0.97247,2e-05,5.06102]
[1776866469699,44.36,78814.21,0.0,-0.97247,2e-05,5.06102]
[1776866469937,44.36,78814.21,0.0,-0.97247,2e-05,5.06102]
[1776866469971,44.36,78818.06,0.0,-0.9724,2e-05,5.07169]
[1776866470760,44.36,78821.81,0.0,-0.97233,2e-05,5.08223]
[1776866471638,44.36,78821.81,0.0,-0.97233,2e-05,5.08223]
[1776866471689,44.36,78821.81,0.0,-0.97233,2e-05,5.08223]
[1776866473038,44.36,78821.63,0.0,-0.97233,2e-05,5.08163]
[1776866473079,44.36,78831.95,0.0,-0.97215,2e-05,5.11049]
[1776866473781,44.36,78844.86,0.0,-0.97192,2e-05,5.14704]
[1776866474787,44.36,78849.29,0.0,-0.97184,2e-05,5.15943]
[1776866475795,44.36,78857.33,0.0,-0.97169,2e-05,5.18273]
[1776866476802,44.36,78866.36,0.0,-0.97152,2e-05,5.20889]
[1776866477809,44.36,78871.59,0.0,-0.97142,2e-05,5.2242]
[1776866479823,44.36,78872.44,0.0,-0.9714,2e-05,5.22724]
[1776866481230,44.36,78872.44,0.0,-0.9714,2e-05,5.22724]
[1776866481324,44.36,78882.3,0.0,-0.97122,2e-05,5.25615]
[1776866481838,44.36,78887.42,0.0,-0.97112,2e-05,5.27091]
[1776866482845,44.36,78879.7,0.0,-0.97126,2e-05,5.24889]
[1776866484038,44.36,78879.7,0.0,-0.97126,2e-05,5.24889]
[1776866484859,44.36,78873.77,0.0,-0.97137,2e-05,5.2323]
[1776866485866,44.36,78869.99,0.0,-0.97144,2e-05,5.2217]
[1776866487880,44.36,78876.22,0.0,-0.97132,2e-05,5.23952]
[1776866488886,44.36,78882.24,0.0,-0.97121,2e-05,5.25712]
[1776866490901,44.37,78883.34,0.0,-0.97119,2e-05,5.26076]
[1776866492915,44.37,78893.17,0.0,-0.97101,2e-05,5.28731]
[1776866494929,44.37,78894.53,0.0,-0.97098,2e-05,5.29162]
[1776866497950,44.37,78899.14,0.0,-0.97089,2e-05,5.30547]
[1776866499964,44.37,78903.92,0.0,-0.9708,2e-05,5.31966]
[1776866501978,44.37,78907.68,0.0,-0.97073,2e-05,5.33086]
[1776866505263,44.37,78908.28,0.0,-0.97072,2e-05,5.33285]
[1776866505271,44.37,78908.28,0.0,-0.97072,2e-05,5.33285]
[1776866505436,44.37,78908.28,0.0,-0.97072,2e-05,5.33285]
[1776866505536,44.37,78909.12,0.0,-0.9707,2e-05,5.33551]
[1776866507012,44.37,78912.84,0.0,-0.97063,2e-05,5.34656]
[1776866508021,44.37,78906.97,0.0,-0.97074,2e-05,5.32947]
[1776866509028,44.37,78901.83,0.0,-0.97083,2e-05,5.31474]
[1776866511045,44.37,78913.93,0.0,-0.97061,2e-05,5.35024]
[1776866512049,44.37,78914.92,0.0,-0.97059,2e-05,5.35322]
[1776866514653,44.37,78912.24,0.0,-0.97064,2e-05,5.34549]
[1776866514690,44.37,78909.19,0.0,-0.97069,2e-05,5.3367]
[1776866515070,44.37,78909.62,0.0,-0.97068,2e-05,5.33807]
[1776866518278,44.37,78910.65,0.0,-0.97066,2e-05,5.34129]
[1776866518437,44.37,78910.65,0.0,-0.97066,2e-05,5.34129]
[1776866518537,44.37,78911.67,0.0,-0.97064,2e-05,5.34438]
[1776866521112,44.37,78919.48,0.0,-0.97049,2e-05,5.36748]
[1776866521807,44.37,78919.48,0.0,-0.97049,2e-05,5.36748]
[1776866521937,44.37,78919.48,0.0,-0.97049,2e-05,5.36748]
[1776866522122,44.37,78920.72,0.0,-0.97047,2e-05,5.37118]
[1776866523230,44.37,78920.72,0.0,-0.97047,2e-05,5.37118]
[1776866523288,44.37,78924.72,0.0,-0.97039,2e-05,5.38289]
[1776866524145,44.37,78909.64,0.0,-0.97068,2e-05,5.3389]
[1776866525143,44.38,78897.03,0.0,-0.97091,2e-05,5.30241]
[1776866526210,44.38,78897.03,0.0,-0.97091,2e-05,5.30241]
[1776866526315,44.38,78892.05,0.0,-0.97101,2e-05,5.28816]
[1776866531186,44.38,78901.86,0.0,-0.97082,2e-05,5.31754]
[1776866532193,44.38,78899.99,0.0,-0.97085,2e-05,5.31226]
[1776866534207,44.38,78894.39,0.0,-0.97095,2e-05,5.29633]
[1776866535214,44.38,78889.76,0.0,-0.97104,2e-05,5.28311]
[1776866535806,44.38,78889.76,0.0,-0.97104,2e-05,5.28311]
[1776866535861,44.38,78889.76,0.0,-0.97104,2e-05,5.28311]
[1776866535939,44.38,78889.76,0.0,-0.97104,2e-05,5.28311]
[1776866536221,44.38,78890.15,0.0,-0.97103,2e-05,5.28444]
[1776866538735,44.38,78890.51,0.0,-0.97102,2e-05,5.28568]
[1776866538235,44.38,78897.12,0.0,-0.9709,2e-05,5.305]
[1776866538938,44.38,78897.12,0.0,-0.9709,2e-05,5.305]
[1776866539242,44.38,78899.43,0.0,-0.97085,2e-05,5.31186]
[1776866541256,44.38,78895.83,0.0,-0.97092,2e-05,5.30171]
[1776866542110,44.38,78895.83,0.0,-0.97092,2e-05,5.30171]
[1776866542186,44.38,78895.83,0.0,-0.97092,2e-05,5.30171]
[1776866542262,44.38,78895.24,0.0,-0.97093,2e-05,5.30016]
[1776866543270,44.38,78886.62,0.0,-0.97109,2e-05,5.2754]
[1776866544682,44.38,78886.62,0.0,-0.97109,2e-05,5.2754]
[1776866544688,44.38,78886.62,0.0,-0.97109,2e-05,5.2754]
[1776866544277,44.38,78889.32,0.0,-0.97104,2e-05,5.2834]
[1776866544941,44.38,78889.32,0.0,-0.97104,2e-05,5.2834]
[1776866545284,44.38,78888.25,0.0,-0.97105,2e-05,5.2805]
[1776866546291,44.38,78876.74,0.0,-0.97127,2e-05,5.24751]
[1776866547298,44.38,78869.7,0.0,-0.9714,2e-05,5.22753]
[1776866548305,44.38,78860.04,0.0,-0.97157,2e-05,5.20015]
[1776866549312,44.39,78860.3,0.0,-0.97156,2e-05,5.20121]
[1776866550319,44.39,78871.78,0.0,-0.97135,2e-05,5.2344]
[1776866551327,44.39,78887.48,0.0,-0.97107,2e-05,5.27759]
[1776866552334,44.39,78889.06,0.0,-0.97104,2e-05,5.28233]
[1776866553341,44.39,78879.76,0.0,-0.97121,2e-05,5.25568]
[1776866554144,44.39,78879.76,0.0,-0.97121,2e-05,5.25568]
[1776866554187,44.39,78879.76,0.0,-0.97121,2e-05,5.25568]
[1776866554228,44.39,78879.76,0.0,-0.97121,2e-05,5.25568]
[1776866554443,44.39,78879.76,0.0,-0.97121,2e-05,5.25568]
[1776866554544,44.39,78878.76,0.0,-0.97123,2e-05,5.25303]
[1776866560391,44.39,78878.31,0.0,-0.97123,2e-05,5.25306]
[1776866562140,44.39,78878.31,0.0,-0.97123,2e-05,5.25306]
[1776866562195,44.39,78878.31,0.0,-0.97123,2e-05,5.25306]
[1776866562206,44.39,78878.31,0.0,-0.97123,2e-05,5.25306]
[1776866562436,44.39,78878.31,0.0,-0.97123,2e-05,5.25306]
[1776866562537,44.39,78878.28,0.0,-0.97123,2e-05,5.25342]
[1776866565094,44.39,78877.16,0.0,-0.97124,2e-05,5.25064]
[1776866565191,44.39,78877.16,0.0,-0.97124,2e-05,5.25064]
[1776866566220,44.39,78875.09,0.0,-0.97128,2e-05,5.24491]
[1776866566436,44.39,78875.09,0.0,-0.97128,2e-05,5.24491]
[1776866566521,44.39,78875.79,0.0,-0.97127,2e-05,5.24715]
[1776866570462,44.4,78871.33,0.0,-0.97134,2e-05,5.23527]
[1776866571296,44.4,78871.33,0.0,-0.97134,2e-05,5.23527]
[1776866571436,44.4,78871.33,0.0,-0.97134,2e-05,5.23527]
[1776866576504,44.4,78873.4,0.0,-0.97129,2e-05,5.24262]
[1776866576884,44.4,78873.4,0.0,-0.97129,2e-05,5.24262]
[1776866577066,44.4,78873.4,0.0,-0.97129,2e-05,5.24262]
[1776866577512,44.4,78885.61,0.0,-0.97107,2e-05,5.27803]
[1776866578282,44.4,78885.61,0.0,-0.97107,2e-05,5.27803]
[1776866578438,44.4,78885.61,0.0,-0.97107,2e-05,5.27803]
[1776866578519,44.4,78888.15,0.0,-0.97102,2e-05,5.28553]
[1776866580533,44.4,78887.55,0.0,-0.97103,2e-05,5.28396]
[1776866580688,44.4,78887.55,0.0,-0.97103,2e-05,5.28396]
[1776866580945,44.4,78885.75,0.0,-0.97106,2e-05,5.27892]
[1776866581192,44.4,78885.75,0.0,-0.97106,2e-05,5.27892]
[1776866581540,44.4,78885.96,0.0,-0.97106,2e-05,5.2797]
[1776866583584,44.4,78884.21,0.0,-0.97109,2e-05,5.27482]
[1776866583696,44.4,78884.21,0.0,-0.97109,2e-05,5.27482]
[1776866583789,44.4,78876.85,0.0,-0.97122,2e-05,5.25379]
[1776866584564,44.4,78880.35,0.0,-0.97116,2e-05,5.26408]
[1776866585140,44.4,78880.35,0.0,-0.97116,2e-05,5.26408]
[1776866585201,44.4,78880.35,0.0,-0.97116,2e-05,5.26408]
[1776866586067,44.4,78881.69,0.0,-0.97113,2e-05,5.26814]
[1776866586190,44.4,78881.69,0.0,-0.97113,2e-05,5.26814]
[1776866586578,44.4,78882.13,0.0,-0.97112,2e-05,5.26961]
[1776866587587,44.4,78891.91,0.0,-0.97094,2e-05,5.29806]
[1776866588592,44.4,78893.48,0.0,-0.97091,2e-05,5.30275]
[1776866588867,44.4,78893.48,0.0,-0.97091,2e-05,5.30275]
[1776866588937,44.4,78893.48,0.0,-0.97091,2e-05,5.30275]
[1776866590606,44.41,78887.9,0.0,-0.97101,2e-05,5.28688]
[1776866591265,44.41,78887.9,0.0,-0.97101,2e-05,5.28688]
[1776866591436,44.41,78887.9,0.0,-0.97101,2e-05,5.28688]
[1776866594637,44.41,78880.25,0.0,-0.97115,2e-05,5.26548]
[1776866595745,44.41,78880.25,0.0,-0.97115,2e-05,5.26548]
[1776866595759,44.41,78883.7,0.0,-0.97108,2e-05,5.27563]
[1776866595852,44.41,78883.7,0.0,-0.97108,2e-05,5.27563]
[1776866596311,44.41,78883.7,0.0,-0.97108,2e-05,5.27563]
[1776866596435,44.41,78883.7,0.0,-0.97108,2e-05,5.27563]
[1776866596651,44.41,78887.67,0.0,-0.97101,2e-05,5.28729]
[1776866597659,44.41,78892.79,0.0,-0.97091,2e-05,5.30227]
[1776866598315,44.41,78892.79,0.0,-0.97091,2e-05,5.30227]
[1776866598436,44.41,78892.79,0.0,-0.97091,2e-05,5.30227]
[1776866598666,44.41,78897.4,0.0,-0.97082,2e-05,5.31578]
[1776866602694,44.41,78889.29,0.0,-0.97097,2e-05,5.29274]
[1776866603700,44.41,78890.05,0.0,-0.97096,2e-05,5.2951]
[1776866603861,44.41,78890.05,0.0,-0.97096,2e-05,5.2951]
[1776866603936,44.41,78890.05,0.0,-0.97096,2e-05,5.2951]
[1776866604711,44.41,78890.05,0.0,-0.97096,2e-05,5.2951]
[1776866604762,44.41,78888.7,0.0,-0.97098,2e-05,5.29135]
[1776866604937,44.41,78888.7,0.0,-0.97098,2e-05,5.29135]
[1776866605714,44.41,78895.62,0.0,-0.97085,2e-05,5.31155]
[1776866606725,44.41,78900.17,0.0,-0.97076,2e-05,5.32489]
[1776866607731,44.41,78896.08,0.0,-0.97084,2e-05,5.31312]
[1776866607869,44.41,78896.08,0.0,-0.97084,2e-05,5.31312]
[1776866607937,44.41,78896.08,0.0,-0.97084,2e-05,5.31312]
[1776866608166,44.41,78896.08,0.0,-0.97084,2e-05,5.31312]
[1776866608201,44.41,78896.08,0.0,-0.97084,2e-05,5.31312]
[1776866608739,44.41,78894.23,0.0,-0.97087,2e-05,5.30789]
[1776866610649,44.41,78894.6,0.0,-0.97087,2e-05,5.3091]
[1776866610701,44.41,78894.6,0.0,-0.97087,2e-05,5.3091]
[1776866610753,44.41,78884.58,0.0,-0.97105,2e-05,5.28024]
[1776866611529,44.41,78884.58,0.0,-0.97105,2e-05,5.28024]
[1776866611708,44.41,78884.58,0.0,-0.97105,2e-05,5.28024]
[1776866611760,44.41,78885.89,0.0,-0.97104,2e-05,5.28192]
[1776866613774,44.41,78892.89,0.0,-0.9709,2e-05,5.30252]
[1776866616115,44.41,78892.08,0.0,-0.97092,2e-05,5.30047]
[1776866616189,44.41,78892.08,0.0,-0.97092,2e-05,5.30047]
[1776866616227,44.41,78892.08,0.0,-0.97092,2e-05,5.30047]
[1776866616438,44.41,78892.08,0.0,-0.97092,2e-05,5.30047]
[1776866616797,44.41,78890.34,0.0,-0.97095,2e-05,5.29558]
[1776866617803,44.41,78895.79,0.0,-0.97085,2e-05,5.31152]
[1776866619819,44.42,78902.13,0.0,-0.97073,2e-05,5.33018]
[1776866622840,44.42,78898.58,0.0,-0.97079,2e-05,5.32016]
[1776866623954,44.42,78898.58,0.0,-0.97079,2e-05,5.32016]
[1776866624195,44.42,78898.58,0.0,-0.97079,2e-05,5.32016]
[1776866624262,44.42,78898.58,0.0,-0.97079,2e-05,5.32016]
[1776866624435,44.42,78898.58,0.0,-0.97079,2e-05,5.32016]
[1776866624536,44.42,78898.06,0.0,-0.9708,2e-05,5.31888]
[1776866628334,44.42,78897.22,0.0,-0.97081,2e-05,5.31668]
[1776866628440,44.42,78897.22,0.0,-0.97081,2e-05,5.31668]
[1776866633349,44.42,78901.39,0.0,-0.97073,2e-05,5.32938]
[1776866633355,44.42,78901.39,0.0,-0.97073,2e-05,5.32938]
[1776866633435,44.42,78901.39,0.0,-0.97073,2e-05,5.32938]
[1776866634198,44.42,78903.56,0.0,-0.97068,2e-05,5.33667]
[1776866634299,44.42,78907.83,0.0,-0.9706,2e-05,5.34957]
[1776866636438,44.42,78909.55,0.0,-0.97057,2e-05,5.35458]
[1776866641976,44.43,78913.4,0.0,-0.97048,2e-05,5.36889]
[1776866644998,44.43,78917.88,0.0,-0.97038,2e-05,5.38327]
[1776866647012,44.43,78922.33,0.0,-0.97029,2e-05,5.39712]
[1776866648039,44.43,78922.33,0.0,-0.97029,2e-05,5.39712]
[1776866648304,44.44,78920.21,0.0,-0.97033,2e-05,5.39165]
[1776866649145,44.44,78920.21,0.0,-0.97033,2e-05,5.39165]
[1776866652641,44.44,78920.4,0.0,-0.97032,2e-05,5.39296]
[1776866652702,44.44,78920.4,0.0,-0.97032,2e-05,5.39296]
[1776866652771,44.44,78921.26,0.0,-0.9703,2e-05,5.39622]
[1776866654061,44.44,78915.65,0.0,-0.9704,2e-05,5.38015]
[1776866656862,44.44,78913.59,0.0,-0.97043,2e-05,5.37529]
[1776866657082,44.44,78918.04,0.0,-0.97035,2e-05,5.38831]
[1776866658438,44.44,78918.04,0.0,-0.97035,2e-05,5.38831]
[1776866660103,44.44,78906.66,0.0,-0.97056,2e-05,5.35619]
[1776866662410,44.45,78904.9,0.0,-0.97059,2e-05,5.35144]
[1776866662445,44.45,78904.9,0.0,-0.97059,2e-05,5.35144]
[1776866662706,44.45,78904.9,0.0,-0.97059,2e-05,5.35144]
[1776866662788,44.45,78907.39,0.0,-0.97053,2e-05,5.35955]
[1776866662935,44.45,78907.39,0.0,-0.97053,2e-05,5.35955]
[1776866666148,44.45,78911.66,0.0,-0.97045,2e-05,5.37283]
[1776866670178,44.45,78916.7,0.0,-0.97035,2e-05,5.38837]
[1776866671186,44.45,78922.69,0.0,-0.97024,2e-05,5.4038]
[1776866673816,44.45,78922.13,0.0,-0.97025,2e-05,5.40233]
[1776866673935,44.45,78921.91,0.0,-0.97026,2e-05,5.40183]
[1776866676221,44.45,78913.92,0.0,-0.9704,2e-05,5.37905]
[1776866678867,44.45,78914.99,0.0,-0.97038,2e-05,5.38236]
[1776866678937,44.45,78915.42,0.0,-0.97037,2e-05,5.38379]
[1776866679439,44.45,78915.42,0.0,-0.97037,2e-05,5.38379]
[1776866679687,44.45,78915.42,0.0,-0.97037,2e-05,5.38379]
[1776866679748,44.45,78918.26,0.0,-0.97032,2e-05,5.39207]
[1776866681635,44.45,78917.58,0.0,-0.97033,2e-05,5.39003]
[1776866681687,44.45,78917.58,0.0,-0.97033,2e-05,5.39003]
[1776866687585,44.45,78919.65,0.0,-0.9703,2e-05,5.39572]
[1776866687688,44.45,78919.65,0.0,-0.9703,2e-05,5.39572]
[1776866688842,44.45,78918.79,0.0,-0.97031,2e-05,5.39312]
[1776866688938,44.45,78919.12,0.0,-0.97031,2e-05,5.39401]
[1776866689314,44.45,78918.85,0.0,-0.97031,2e-05,5.39314]
[1776866690384,44.45,78918.85,0.0,-0.97031,2e-05,5.39314]
[1776866690436,44.45,78918.85,0.0,-0.97031,2e-05,5.39314]
[1776866693630,44.45,78920.76,0.0,-0.97028,2e-05,5.39849]
[1776866693697,44.45,78920.76,0.0,-0.97028,2e-05,5.39849]
[1776866693754,44.45,78920.76,0.0,-0.97028,2e-05,5.39849]
[1776866693855,44.45,78915.14,0.0,-0.97039,2e-05,5.38194]
[1776866693936,44.45,78915.14,0.0,-0.97039,2e-05,5.38194]
[1776866695356,44.45,78917.53,0.0,-0.97034,2e-05,5.3888]
[1776866696087,44.45,78917.53,0.0,-0.97034,2e-05,5.3888]
[1776866696192,44.45,78917.53,0.0,-0.97034,2e-05,5.3888]
[1776866699836,44.45,78920.54,0.0,-0.97029,2e-05,5.39734]
[1776866699937,44.45,78917.37,0.0,-0.97035,2e-05,5.38796]
[1776866700391,44.45,78910.71,0.0,-0.97047,2e-05,5.36849]
[1776866701240,44.45,78910.71,0.0,-0.97047,2e-05,5.36849]
[1776866701435,44.45,78910.71,0.0,-0.97047,2e-05,5.36849]
[1776866701514,44.45,78909.75,0.0,-0.97049,2e-05,5.36555]
[1776866703151,44.45,78908.64,0.0,-0.97051,2e-05,5.36227]
[1776866703194,44.45,78908.64,0.0,-0.97051,2e-05,5.36227]
[1776866705827,44.45,78908.17,0.0,-0.97052,2e-05,5.36084]
[1776866705941,44.45,78907.18,0.0,-0.97054,2e-05,5.35792]
[1776866706498,44.45,78907.18,0.0,-0.97054,2e-05,5.35792]
[1776866706687,44.45,78907.18,0.0,-0.97054,2e-05,5.35792]
[1776866706701,44.45,78908.37,0.0,-0.97052,2e-05,5.36137]
[1776866709356,44.45,78911.56,0.0,-0.97046,2e-05,5.37064]
[1776866709435,44.45,78911.56,0.0,-0.97046,2e-05,5.37064]
[1776866712235,44.45,78911.8,0.0,-0.97046,2e-05,5.37123]
[1776866712435,44.45,78911.8,0.0,-0.97046,2e-05,5.37123]
[1776866712475,44.45,78907.46,0.0,-0.97054,2e-05,5.35853]
[1776866714921,44.45,78904.47,0.0,-0.97059,2e-05,5.34981]
[1776866714936,44.45,78904.47,0.0,-0.97059,2e-05,5.34981]
[1776866715100,44.45,78902.34,0.0,-0.97063,2e-05,5.34362]
[1776866715190,44.45,78902.34,0.0,-0.97063,2e-05,5.34362]
[1776866715496,44.45,78901.54,0.0,-0.97065,2e-05,5.34131]
[1776866717510,44.45,78897.49,0.0,-0.97072,2e-05,5.3296]
[1776866718097,44.45,78897.49,0.0,-0.97072,2e-05,5.3296]
[1776866718188,44.45,78897.49,0.0,-0.97072,2e-05,5.3296]
[1776866718518,44.45,78892.86,0.0,-0.97081,2e-05,5.31621]
[1776866719525,44.45,78887.02,0.0,-0.97092,2e-05,5.29937]
[1776866720093,44.45,78887.02,0.0,-0.97092,2e-05,5.29937]
[1776866720188,44.45,78887.02,0.0,-0.97092,2e-05,5.29937]
[1776866720531,44.45,78883.63,0.0,-0.97098,2e-05,5.28968]
[1776866722546,44.45,78877.77,0.0,-0.97109,2e-05,5.27302]
[1776866723553,44.45,78865.15,0.0,-0.97132,2e-05,5.23688]
[1776866724559,44.45,78858.55,0.0,-0.97144,2e-05,5.21818]
[1776866726573,44.45,78850.45,0.0,-0.97159,2e-05,5.19552]
[1776866727581,44.45,78845.48,0.0,-0.97168,2e-05,5.18164]
[1776866728588,44.45,78833.5,0.0,-0.97189,2e-05,5.14791]
[1776866729595,44.46,78827.46,0.0,-0.972,2e-05,5.13118]
[1776866731863,44.46,78830.94,0.0,-0.97194,2e-05,5.13954]
[1776866733623,44.46,78824.45,0.0,-0.97206,2e-05,5.12193]
[1776866735637,44.46,78821.82,0.0,-0.9721,2e-05,5.11534]
[1776866740672,44.46,78821.3,0.0,-0.9721,2e-05,5.11536]
[1776866741679,44.46,78825.38,0.0,-0.97202,2e-05,5.12729]
[1776866743694,44.47,78812.18,0.0,-0.97226,2e-05,5.09026]
[1776866744702,44.46,78805.83,0.0,-0.97237,2e-05,5.07228]
[1776866745500,44.46,78805.83,0.0,-0.97237,2e-05,5.07228]
[1776866745709,44.46,78789.95,0.0,-0.97266,2e-05,5.02697]
[1776866746716,44.46,78785.47,0.0,-0.97275,2e-05,5.01366]
[1776866747724,44.46,78780.93,0.0,-0.97283,2e-05,5.00022]
[1776866748838,44.46,78780.93,0.0,-0.97283,2e-05,5.00022]
[1776866748935,44.46,78776.46,0.0,-0.97292,2e-05,4.98703]
[1776866751752,44.46,78766.19,0.0,-0.9731,2e-05,4.95795]
[1776866752759,44.46,78770.27,0.0,-0.97303,2e-05,4.96928]
[1776866755783,44.46,78762.96,0.0,-0.97316,2e-05,4.94927]
[1776866756790,44.46,78757.55,0.0,-0.97325,2e-05,4.93447]
[1776866759811,44.46,78764.83,0.0,-0.97312,2e-05,4.95485]
[1776866760817,44.46,78768.75,0.0,-0.97305,2e-05,4.96574]
[1776866765853,44.46,78760.64,0.0,-0.97319,2e-05,4.94369]
[1776866766860,44.46,78750.82,0.0,-0.97336,2e-05,4.91681]
[1776866767867,44.46,78748.34,0.0,-0.97341,2e-05,4.91016]
[1776866772905,44.46,78744.98,0.0,-0.97346,2e-05,4.90173]
[1776866774918,44.46,78750.76,0.0,-0.97336,2e-05,4.91787]
[1776866775926,44.46,78755.99,0.0,-0.97326,2e-05,4.93235]
[1776866776933,44.46,78751.63,0.0,-0.97334,2e-05,4.92048]
[1776866778325,44.46,78750.12,0.0,-0.97336,2e-05,4.91646]
[1776866780962,44.46,78745.1,0.0,-0.97345,2e-05,4.90309]
[1776866783440,44.46,78741.75,0.0,-0.97351,2e-05,4.89424]
[1776866783536,44.46,78741.75,0.0,-0.97351,2e-05,4.89424]
[1776866783689,44.46,78741.75,0.0,-0.97351,2e-05,4.89424]
[1776866783985,44.46,78742.86,0.0,-0.97349,2e-05,4.89743]
[1776866784993,44.46,78737.45,0.0,-0.97358,2e-05,4.88261]
[1776866787010,44.46,78743.96,0.0,-0.97347,2e-05,4.90036]
[1776866788015,44.46,78747.06,0.0,-0.97341,2e-05,4.9088]
[1776866789022,44.46,78754.28,0.0,-0.97329,2e-05,4.92854]
[1776866790029,44.46,78759.74,0.0,-0.97319,2e-05,4.94346]
[1776866791036,44.46,78764.27,0.0,-0.97313,2e-05,4.95362]
[1776866793050,44.46,78759.38,0.0,-0.97321,2e-05,4.93991]
[1776866796071,44.46,78755.34,0.0,-0.97329,2e-05,4.92852]
[1776866796120,44.46,78755.34,0.0,-0.97329,2e-05,4.92852]
[1776866796191,44.46,78755.34,0.0,-0.97329,2e-05,4.92852]
[1776866796303,44.46,78755.34,0.0,-0.97329,2e-05,4.92852]
[1776866796437,44.46,78755.34,0.0,-0.97329,2e-05,4.92852]
[1776866796538,44.46,78755.34,0.0,-0.97329,2e-05,4.92843]
[1776866798813,44.46,78755.63,0.0,-0.97328,2e-05,4.92923]
[1776866798936,44.46,78755.63,0.0,-0.97328,2e-05,4.92923]
[1776866799279,44.46,78757.03,0.0,-0.97326,2e-05,4.93289]
[1776866799436,44.46,78757.03,0.0,-0.97326,2e-05,4.93289]
[1776866799537,44.46,78758.81,0.0,-0.97323,2e-05,4.93767]
[1776866801106,44.46,78765.66,0.0,-0.97311,2e-05,4.95642]
[1776866802114,44.46,78779.6,0.0,-0.97286,2e-05,4.99483]
[1776866803121,44.46,78788.62,0.0,-0.97271,2e-05,5.01989]
[1776866804128,44.46,78790.28,0.0,-0.97268,2e-05,5.02446]
[1776866808155,44.46,78801.79,0.0,-0.97247,2e-05,5.05635]
[1776866809163,44.46,78805.84,0.0,-0.9724,2e-05,5.06758]
[1776866811132,44.46,78804.65,0.0,-0.97242,2e-05,5.06412]
[1776866811195,44.46,78804.65,0.0,-0.97242,2e-05,5.06412]
[1776866813194,44.46,78816.06,0.0,-0.97222,2e-05,5.09578]
[1776866814205,44.46,78825.61,0.0,-0.97204,2e-05,5.12337]
[1776866815208,44.46,78840.68,0.0,-0.97177,2e-05,5.1667]
[1776866816215,44.46,78847.15,0.0,-0.97164,2e-05,5.18569]
[1776866817222,44.46,78849.96,0.0,-0.97159,2e-05,5.19422]
[1776866819236,44.47,78852.26,0.0,-0.97154,2e-05,5.20174]
[1776866822260,44.47,78844.1,0.0,-0.97168,2e-05,5.17985]
[1776866824274,44.47,78863.22,0.0,-0.97132,2e-05,5.23543]
[1776866825281,44.47,78872.58,0.0,-0.97115,2e-05,5.26281]
[1776866826288,44.47,78872.3,0.0,-0.97115,2e-05,5.26241]
[1776866827295,44.47,78869.53,0.0,-0.9712,2e-05,5.2548]
[1776866829309,44.48,78865.43,0.0,-0.97127,2e-05,5.24374]
[1776866834346,44.48,78856.86,0.0,-0.97142,2e-05,5.22028]
[1776866836361,44.48,78852.1,0.0,-0.97151,2e-05,5.20647]
[1776866841396,44.47,78844.54,0.0,-0.97166,2e-05,5.1831]
[1776866842403,44.47,78835.33,0.0,-0.97183,2e-05,5.15657]
[1776866843410,44.47,78828.35,0.0,-0.97196,2e-05,5.1362]
[1776866845920,44.47,78825.34,0.0,-0.97202,2e-05,5.12769]
[1776866845945,44.47,78821.09,0.0,-0.9721,2e-05,5.11442]
[1776866847445,44.46,78809.03,0.0,-0.97233,2e-05,5.0785]
[1776866848452,44.46,78805.98,0.0,-0.97239,2e-05,5.06901]
[1776866850953,44.46,78803.35,0.0,-0.97244,2e-05,5.06072]
[1776866852480,44.46,78809.82,0.0,-0.97235,2e-05,5.07479]
[1776866853487,44.45,78813.41,0.0,-0.9723,2e-05,5.08383]
[1776866859127,44.45,78812.4,0.0,-0.97232,2e-05,5.08037]
[1776866859181,44.45,78812.65,0.0,-0.97231,2e-05,5.08094]
[1776866859193,44.45,78812.65,0.0,-0.97231,2e-05,5.08094]
[1776866859436,44.45,78812.65,0.0,-0.97231,2e-05,5.08094]
[1776866859529,44.45,78814.19,0.0,-0.97229,2e-05,5.08513]
[1776866862524,44.45,78814.97,0.0,-0.97227,2e-05,5.08704]
[1776866862696,44.45,78814.97,0.0,-0.97227,2e-05,5.08704]
[1776866862797,44.45,78811.12,0.0,-0.97234,2e-05,5.07608]
[1776866863557,44.45,78800.27,0.0,-0.97254,2e-05,5.04558]
[1776866864563,44.45,78790.31,0.0,-0.97272,2e-05,5.01773]
[1776866865571,44.45,78786.4,0.0,-0.97279,2e-05,5.00682]
[1776866867585,44.45,78792.6,0.0,-0.97268,2e-05,5.02402]
[1776866869600,44.45,78807.82,0.0,-0.97241,2e-05,5.06643]
[1776866870177,44.45,78807.82,0.0,-0.97241,2e-05,5.06643]
[1776866870607,44.45,78816.34,0.0,-0.97225,2e-05,5.09022]
[1776866871614,44.45,78822.76,0.0,-0.97214,2e-05,5.10812]
[1776866873158,44.45,78822.76,0.0,-0.97214,2e-05,5.10812]
[1776866873795,44.45,78820.71,0.0,-0.97218,2e-05,5.10215]
[1776866876649,44.45,78827.4,0.0,-0.97206,2e-05,5.1202]
[1776866877656,44.45,78832.4,0.0,-0.97197,2e-05,5.1341]
[1776866878663,44.44,78839.37,0.0,-0.97185,2e-05,5.1536]
[1776866879219,44.44,78839.37,0.0,-0.97185,2e-05,5.1536]
[1776866882691,44.44,78829.71,0.0,-0.97203,2e-05,5.12508]
[1776866883701,44.44,78828.45,0.0,-0.97206,2e-05,5.12128]
[1776866885489,44.44,78832.23,0.0,-0.97199,2e-05,5.13172]
[1776866885748,44.44,78832.23,0.0,-0.97199,2e-05,5.13172]
[1776866886719,44.44,78837.91,0.0,-0.97189,2e-05,5.14729]
[1776866887337,44.44,78837.91,0.0,-0.97189,2e-05,5.14729]
[1776866887417,44.44,78837.91,0.0,-0.97189,2e-05,5.14729]
[1776866887437,44.44,78837.91,0.0,-0.97189,2e-05,5.14729]
[1776866887726,44.44,78838.7,0.0,-0.97188,2e-05,5.14924]
[1776866890337,44.44,78837.13,0.0,-0.97191,2e-05,5.14422]
[1776866890441,44.44,78837.13,0.0,-0.97191,2e-05,5.14422]
[1776866890749,44.44,78840.06,0.0,-0.97186,2e-05,5.15224]
[1776866893208,44.44,78837.36,0.0,-0.97191,2e-05,5.14399]
[1776866893442,44.44,78837.36,0.0,-0.97191,2e-05,5.14399]
[1776866895163,44.43,78838.15,0.0,-0.9719,2e-05,5.14595]
[1776866895196,44.43,78838.84,0.0,-0.97189,2e-05,5.14762]
[1776866895214,44.43,78838.84,0.0,-0.97189,2e-05,5.14762]
[1776866895435,44.43,78838.84,0.0,-0.97189,2e-05,5.14762]
[1776866895784,44.43,78842.7,0.0,-0.97182,2e-05,5.15828]
[1776866897563,44.43,78841.88,0.0,-0.97184,2e-05,5.15564]
[1776866897693,44.43,78841.88,0.0,-0.97184,2e-05,5.15564]
[1776866899979,44.43,78842.27,0.0,-0.97183,2e-05,5.15614]
[1776866900113,44.43,78842.27,0.0,-0.97183,2e-05,5.15614]
[1776866900191,44.43,78842.27,0.0,-0.97183,2e-05,5.15614]
[1776866900819,44.43,78846.1,0.0,-0.97177,2e-05,5.1664]
[1776866903718,44.43,78849.44,0.0,-0.97171,2e-05,5.17526]
[1776866903776,44.43,78849.44,0.0,-0.97171,2e-05,5.17526]
[1776866903937,44.43,78849.44,0.0,-0.97171,2e-05,5.17526]
[1776866903975,44.43,78850.0,0.0,-0.9717,2e-05,5.17652]
[1776866905870,44.43,78859.39,0.0,-0.97154,2e-05,5.20263]
[1776866906870,44.43,78869.05,0.0,-0.97136,2e-05,5.2299]
[1776866907877,44.42,78874.43,0.0,-0.97126,2e-05,5.24492]
[1776866910898,44.42,78870.3,0.0,-0.97135,2e-05,5.23171]
[1776866912912,44.42,78870.52,0.0,-0.97136,2e-05,5.22923]
[1776866913918,44.42,78864.29,0.0,-0.97148,2e-05,5.21096]
[1776866914926,44.42,78857.99,0.0,-0.9716,2e-05,5.19257]
[1776866916940,44.42,78855.02,0.0,-0.97165,2e-05,5.18502]
[1776866917947,44.42,78858.9,0.0,-0.97157,2e-05,5.19656]
[1776866918589,44.42,78858.9,0.0,-0.97157,2e-05,5.19656]
[1776866918693,44.42,78858.9,0.0,-0.97157,2e-05,5.19656]
[1776866918892,44.42,78858.9,0.0,-0.97157,2e-05,5.19656]
[1776866918942,44.42,78858.9,0.0,-0.97157,2e-05,5.19656]
[1776866918954,44.42,78863.77,0.0,-0.97148,2e-05,5.21092]
[1776866921978,44.42,78868.91,0.0,-0.97138,2e-05,5.2269]
[1776866923661,44.43,78871.57,0.0,-0.97133,2e-05,5.23492]
[1776866923698,44.43,78871.57,0.0,-0.97133,2e-05,5.23492]
[1776866923989,44.43,78876.04,0.0,-0.97124,2e-05,5.24815]
[1776866926292,44.43,78875.02,0.0,-0.97125,2e-05,5.24594]
[1776866926389,44.43,78875.02,0.0,-0.97125,2e-05,5.24594]
[1776866926439,44.43,78875.02,0.0,-0.97125,2e-05,5.24594]
[1776866927010,44.43,78875.26,0.0,-0.97125,2e-05,5.247]
[1776866930258,44.43,78875.76,0.0,-0.97123,2e-05,5.24953]
[1776866930368,44.43,78875.76,0.0,-0.97123,2e-05,5.24953]
[1776866930439,44.43,78875.76,0.0,-0.97123,2e-05,5.24953]
[1776866931038,44.43,78876.37,0.0,-0.97122,2e-05,5.25165]
[1776866935262,44.44,78876.15,0.0,-0.97121,2e-05,5.25246]
[1776866935436,44.44,78876.15,0.0,-0.97121,2e-05,5.25246]
[1776866935723,44.44,78876.15,0.0,-0.97121,2e-05,5.25246]
[1776866935938,44.44,78876.15,0.0,-0.97121,2e-05,5.25246]
[1776866936073,44.44,78875.18,0.0,-0.97123,2e-05,5.25004]
[1776866938123,44.44,78874.35,0.0,-0.97124,2e-05,5.24801]
[1776866938220,44.44,78874.35,0.0,-0.97124,2e-05,5.24801]
[1776866939094,44.44,78866.3,0.0,-0.97138,2e-05,5.22566]
[1776866940101,44.44,78860.16,0.0,-0.97149,2e-05,5.20849]
[1776866940890,44.44,78860.16,0.0,-0.97149,2e-05,5.20849]
[1776866940938,44.44,78860.16,0.0,-0.97149,2e-05,5.20849]
[1776866941108,44.44,78856.08,0.0,-0.97157,2e-05,5.19727]
[1776866941267,44.44,78856.08,0.0,-0.97157,2e-05,5.19727]
[1776866941438,44.44,78856.08,0.0,-0.97157,2e-05,5.19727]
[1776866942114,44.44,78854.53,0.0,-0.97159,2e-05,5.1933]
[1776866945137,44.45,78846.68,0.0,-0.97173,2e-05,5.1723]
[1776866945876,44.45,78846.68,0.0,-0.97173,2e-05,5.1723]
[1776866945936,44.45,78846.68,0.0,-0.97173,2e-05,5.1723]
[1776866948152,44.45,78844.52,0.0,-0.97176,2e-05,5.16712]
[1776866948193,44.45,78844.52,0.0,-0.97176,2e-05,5.16712]
[1776866948202,44.45,78844.52,0.0,-0.97176,2e-05,5.16712]
[1776866948438,44.45,78842.87,0.0,-0.97179,2e-05,5.16293]
[1776866949163,44.45,78843.57,0.0,-0.97177,2e-05,5.16542]
[1776866954199,44.46,78844.72,0.0,-0.97173,2e-05,5.17115]
[1776866955432,44.46,78845.15,0.0,-0.97172,2e-05,5.17286]
[1776866955692,44.46,78845.15,0.0,-0.97172,2e-05,5.17286]
[1776866957220,44.46,78853.17,0.0,-0.97157,2e-05,5.19666]
[1776866957725,44.46,78853.17,0.0,-0.97157,2e-05,5.19666]
[1776866957937,44.46,78853.17,0.0,-0.97157,2e-05,5.19666]
[1776866958227,44.46,78857.96,0.0,-0.97148,2e-05,5.21079]
[1776866959119,44.46,78857.96,0.0,-0.97148,2e-05,5.21079]
[1776866959205,44.46,78857.96,0.0,-0.97148,2e-05,5.21079]
[1776866961248,44.46,78865.49,0.0,-0.97133,2e-05,5.2336]
[1776866962005,44.46,78865.49,0.0,-0.97133,2e-05,5.2336]
[1776866962212,44.46,78865.49,0.0,-0.97133,2e-05,5.2336]
[1776866962255,44.46,78868.4,0.0,-0.97127,2e-05,5.24234]
[1776866962463,44.46,78868.4,0.0,-0.97127,2e-05,5.24234]
[1776866962692,44.46,78868.4,0.0,-0.97127,2e-05,5.24234]
[1776866970490,44.47,78864.58,0.0,-0.97133,2e-05,5.23408]
[1776866970536,44.47,78871.89,0.0,-0.97119,2e-05,5.25546]
[1776866971318,44.47,78880.5,0.0,-0.97104,2e-05,5.27833]
[1776866972325,44.47,78879.73,0.0,-0.97105,2e-05,5.27642]
[1776866973419,44.47,78879.73,0.0,-0.97105,2e-05,5.27642]
[1776866973458,44.47,78871.73,0.0,-0.9712,2e-05,5.25371]
[1776866974339,44.47,78864.22,0.0,-0.97133,2e-05,5.23251]
[1776866976356,44.48,78864.03,0.0,-0.97133,2e-05,5.23276]
[1776866977363,44.48,78858.92,0.0,-0.97142,2e-05,5.21852]
[1776866978370,44.48,78851.47,0.0,-0.97156,2e-05,5.19765]
[1776866979377,44.48,78854.54,0.0,-0.9715,2e-05,5.20686]
[1776866980433,44.48,78854.54,0.0,-0.9715,2e-05,5.20686]
[1776866980689,44.48,78854.54,0.0,-0.9715,2e-05,5.20686]
[1776866980790,44.48,78854.76,0.0,-0.97149,2e-05,5.20836]
[1776866981408,44.48,78854.76,0.0,-0.97149,2e-05,5.20836]
[1776866981437,44.48,78854.76,0.0,-0.97149,2e-05,5.20836]
[1776866983972,44.48,78850.77,0.0,-0.97156,2e-05,5.1974]
[1776866984192,44.48,78850.77,0.0,-0.97156,2e-05,5.1974]
[1776866984027,44.48,78845.19,0.0,-0.97166,2e-05,5.18238]
[1776866984669,44.48,78845.19,0.0,-0.97166,2e-05,5.18238]
[1776866984688,44.48,78845.19,0.0,-0.97166,2e-05,5.18238]
[1776866988018,44.49,78842.29,0.0,-0.9717,2e-05,5.17508]
[1776866988039,44.49,78849.5,0.0,-0.97156,2e-05,5.19657]
[1776866988753,44.49,78849.5,0.0,-0.97156,2e-05,5.19657]
[1776866988854,44.49,78851.27,0.0,-0.97153,2e-05,5.20206]
[1776866989984,44.49,78864.61,0.0,-0.97128,2e-05,5.24067]
[1776866990456,44.49,78868.65,0.0,-0.97121,2e-05,5.25227]
[1776866991463,44.49,78868.73,0.0,-0.9712,2e-05,5.25287]
[1776866993022,44.49,78868.73,0.0,-0.9712,2e-05,5.25287]
[1776866996498,44.49,78861.95,0.0,-0.97134,2e-05,5.23117]
[1776867002182,44.48,78863.18,0.0,-0.97133,2e-05,5.23302]
[1776867002195,44.48,78863.18,0.0,-0.97133,2e-05,5.23302]
[1776867002796,44.48,78865.12,0.0,-0.9713,2e-05,5.23775]
[1776867002936,44.48,78865.12,0.0,-0.9713,2e-05,5.23775]
[1776867003037,44.48,78868.92,0.0,-0.97123,2e-05,5.24824]
[1776867004050,44.48,78868.92,0.0,-0.97123,2e-05,5.24824]
[1776867004217,44.48,78868.92,0.0,-0.97123,2e-05,5.24824]
[1776867007178,44.48,78868.02,0.0,-0.97126,2e-05,5.24476]
[1776867007191,44.48,78868.02,0.0,-0.97126,2e-05,5.24476]
[1776867007223,44.47,78867.78,0.0,-0.97127,2e-05,5.24319]
[1776867011426,44.47,78866.7,0.0,-0.9713,2e-05,5.23836]
[1776867011441,44.47,78866.7,0.0,-0.9713,2e-05,5.23836]
[1776867016859,44.47,78870.23,0.0,-0.97125,2e-05,5.24631]
[1776867016940,44.47,78870.23,0.0,-0.97125,2e-05,5.24631]
[1776867017648,44.46,78882.03,0.0,-0.97103,2e-05,5.27983]
[1776867018659,44.46,78887.01,0.0,-0.97094,2e-05,5.29376]
[1776867019665,44.46,78890.46,0.0,-0.97088,2e-05,5.30271]
[1776867022186,44.46,78892.8,0.0,-0.97084,2e-05,5.30955]
[1776867022439,44.46,78893.31,0.0,-0.97083,2e-05,5.31047]
[1776867024516,44.46,78894.26,0.0,-0.97081,2e-05,5.31334]
[1776867024691,44.46,78894.26,0.0,-0.97081,2e-05,5.31334]
[1776867024700,44.46,78894.59,0.0,-0.97081,2e-05,5.31374]
[1776867026714,44.46,78901.76,0.0,-0.97068,2e-05,5.33344]
[1776867027800,44.46,78901.76,0.0,-0.97068,2e-05,5.33344]
[1776867027940,44.46,78901.76,0.0,-0.97068,2e-05,5.33344]
[1776867032257,44.45,78903.72,0.0,-0.97066,2e-05,5.33678]
[1776867032435,44.45,78903.72,0.0,-0.97066,2e-05,5.33678]
[1776867032498,44.45,78904.06,0.0,-0.97067,2e-05,5.33488]
[1776867032688,44.45,78904.06,0.0,-0.97067,2e-05,5.33488]
[1776867032790,44.45,78904.06,0.0,-0.97068,2e-05,5.33431]
[1776867034928,44.45,78906.32,0.0,-0.97064,2e-05,5.3403]
[1776867038703,44.44,78907.0,0.0,-0.97064,2e-05,5.33991]
[1776867038940,44.44,78907.0,0.0,-0.97064,2e-05,5.33991]
[1776867039041,44.44,78908.24,0.0,-0.97062,2e-05,5.34294]
[1776867044842,44.43,78916.33,0.0,-0.97049,2e-05,5.36296]
[1776867045848,44.43,78930.36,0.0,-0.97023,2e-05,5.40402]
[1776867046855,44.43,78945.96,0.0,-0.96993,2e-05,5.44995]
[1776867047862,44.43,78952.13,0.0,-0.96981,2e-05,5.46795]
[1776867049895,44.43,78956.24,0.0,-0.96973,2e-05,5.47975]
[1776867050891,44.43,78964.37,0.0,-0.96958,2e-05,5.50389]
[1776867051511,44.43,78964.37,0.0,-0.96958,2e-05,5.50389]
[1776867051897,44.43,78963.79,0.0,-0.96959,2e-05,5.50172]
[1776867053880,44.43,78963.71,0.0,-0.96959,2e-05,5.50124]
[1776867053911,44.43,78967.47,0.0,-0.96952,2e-05,5.51219]
[1776867058946,44.43,78959.09,0.0,-0.96969,2e-05,5.486]
[1776867059953,44.43,78954.97,0.0,-0.96978,2e-05,5.47358]
[1776867061969,44.42,78964.94,0.0,-0.96959,2e-05,5.50278]
[1776867062976,44.42,78971.05,0.0,-0.96947,2e-05,5.52074]
[1776867063983,44.42,78980.06,0.0,-0.96929,2e-05,5.54737]
[1776867064991,44.42,78990.11,0.0,-0.9691,2e-05,5.57717]
[1776867065997,44.42,78993.45,0.0,-0.96904,2e-05,5.58685]
[1776867067004,44.42,78989.18,0.0,-0.96912,2e-05,5.57365]
[1776867068013,44.42,78976.07,0.0,-0.96938,2e-05,5.53405]
[1776867069020,44.42,78963.12,0.0,-0.96963,2e-05,5.49519]
[1776867070027,44.42,78954.38,0.0,-0.96981,2e-05,5.46905]
[1776867071034,44.42,78952.71,0.0,-0.96984,2e-05,5.46394]
[1776867071594,44.42,78952.71,0.0,-0.96984,2e-05,5.46394]
[1776867072040,44.42,78948.95,0.0,-0.96991,2e-05,5.45267]
[1776867073707,44.42,78947.23,0.0,-0.96995,2e-05,5.44745]
[1776867074055,44.42,78941.93,0.0,-0.97005,2e-05,5.43107]
[1776867075706,44.42,78939.65,0.0,-0.9701,2e-05,5.42364]
[1776867077076,44.41,78933.1,0.0,-0.97023,2e-05,5.40299]
[1776867081104,44.41,78937.04,0.0,-0.97016,2e-05,5.41518]
[1776867082111,44.41,78941.21,0.0,-0.97007,2e-05,5.42759]
[1776867083118,44.41,78953.75,0.0,-0.96983,2e-05,5.46474]
[1776867084125,44.41,78959.75,0.0,-0.96972,2e-05,5.48257]
[1776867086484,44.41,78963.28,0.0,-0.96965,2e-05,5.49309]
[1776867088450,44.41,78961.71,0.0,-0.96968,2e-05,5.48844]
[1776867089160,44.41,78969.14,0.0,-0.96954,2e-05,5.51056]
[1776867090167,44.41,78968.39,0.0,-0.96955,2e-05,5.50831]
[1776867092455,44.41,78971.11,0.0,-0.96951,2e-05,5.51404]
[1776867094196,44.41,78978.74,0.0,-0.96936,2e-05,5.53672]
[1776867095203,44.41,78985.97,0.0,-0.96922,2e-05,5.55828]
[1776867096209,44.41,78988.06,0.0,-0.96918,2e-05,5.56444]
[1776867098224,44.41,79000.17,0.0,-0.96894,2e-05,5.60058]
[1776867099232,44.41,79008.52,0.0,-0.96878,2e-05,5.62559]
[1776867100239,44.41,79013.01,0.0,-0.96869,2e-05,5.63894]
[1776867103260,44.41,79008.57,0.0,-0.96879,2e-05,5.62481]
[1776867107288,44.41,79016.73,0.0,-0.96863,2e-05,5.6486]
[1776867112425,44.41,79013.74,0.0,-0.9687,2e-05,5.63851]
[1776867112437,44.41,79013.74,0.0,-0.9687,2e-05,5.63851]
[1776867114437,44.41,79015.65,0.0,-0.96866,2e-05,5.64378]
[1776867117746,44.4,79014.81,0.0,-0.96868,2e-05,5.64045]
[1776867117936,44.4,79014.81,0.0,-0.96868,2e-05,5.64045]
[1776867118365,44.4,79010.86,0.0,-0.96877,2e-05,5.62799]
[1776867120379,44.4,79005.89,0.0,-0.96887,2e-05,5.61253]
[1776867121442,44.4,79005.89,0.0,-0.96887,2e-05,5.61253]
[1776867121694,44.4,79004.6,0.0,-0.96889,2e-05,5.60843]
[1776867124407,44.4,79013.37,0.0,-0.96873,2e-05,5.63411]
[1776867125812,44.4,79013.58,0.0,-0.96872,2e-05,5.6343]
[1776867125936,44.4,79013.58,0.0,-0.96872,2e-05,5.6343]
[1776867126421,44.4,79012.17,0.0,-0.96876,2e-05,5.62959]
[1776867126659,44.4,79012.17,0.0,-0.96876,2e-05,5.62959]
[1776867126698,44.4,79012.17,0.0,-0.96876,2e-05,5.62959]
[1776867128437,44.4,79002.59,0.0,-0.96895,2e-05,5.59982]
[1776867129448,44.39,78992.18,0.0,-0.96916,2e-05,5.56814]
[1776867130455,44.39,78991.25,0.0,-0.96918,2e-05,5.56503]
[1776867132469,44.39,78997.86,0.0,-0.96905,2e-05,5.58426]
[1776867133476,44.39,79001.69,0.0,-0.96898,2e-05,5.59544]
[1776867134744,44.39,79003.25,0.0,-0.96895,2e-05,5.59978]
[1776867134937,44.39,79003.25,0.0,-0.96895,2e-05,5.59978]
[1776867135490,44.39,79003.98,0.0,-0.96894,2e-05,5.6016]
[1776867135794,44.39,79003.98,0.0,-0.96894,2e-05,5.6016]
[1776867135936,44.39,79003.98,0.0,-0.96894,2e-05,5.6016]
[1776867138511,44.39,78991.41,0.0,-0.96919,2e-05,5.56273]
[1776867138568,44.39,78991.41,0.0,-0.96919,2e-05,5.56273]
[1776867138692,44.39,78991.41,0.0,-0.96919,2e-05,5.56273]
[1776867139518,44.39,78986.47,0.0,-0.96929,2e-05,5.54762]
[1776867140525,44.39,78991.32,0.0,-0.9692,2e-05,5.56188]
[1776867141532,44.39,78996.12,0.0,-0.96911,2e-05,5.57599]
[1776867142220,44.39,78996.12,0.0,-0.96911,2e-05,5.57599]
[1776867142438,44.39,78996.12,0.0,-0.96911,2e-05,5.57599]
[1776867144553,44.38,78990.57,0.0,-0.96922,2e-05,5.55839]
[1776867145816,44.38,78988.84,0.0,-0.96926,2e-05,5.55293]
[1776867145937,44.38,78988.84,0.0,-0.96926,2e-05,5.55293]
[1776867146015,44.38,78988.84,0.0,-0.96926,2e-05,5.55266]
[1776867147882,44.38,78987.97,0.0,-0.96928,2e-05,5.55005]
[1776867147937,44.38,78987.97,0.0,-0.96928,2e-05,5.55005]
[1776867147981,44.38,78993.99,0.0,-0.96916,2e-05,5.56756]
[1776867149448,44.38,78993.99,0.0,-0.96916,2e-05,5.56756]
[1776867149483,44.38,78994.86,0.0,-0.96915,2e-05,5.56988]
[1776867149692,44.38,78994.86,0.0,-0.96915,2e-05,5.56988]
[1776867150531,44.38,78994.86,0.0,-0.96915,2e-05,5.56988]
[1776867149791,44.38,78985.97,0.0,-0.96932,2e-05,5.54294]
[1776867150696,44.38,78985.97,0.0,-0.96932,2e-05,5.54294]
[1776867150797,44.38,78982.96,0.0,-0.96938,2e-05,5.53368]
[1776867152735,44.38,78983.71,0.0,-0.96938,2e-05,5.53357]
[1776867152938,44.38,78983.71,0.0,-0.96938,2e-05,5.53357]
[1776867153028,44.38,78984.93,0.0,-0.96936,2e-05,5.53674]
[1776867153730,44.38,78984.93,0.0,-0.96936,2e-05,5.53674]
[1776867153936,44.38,78984.93,0.0,-0.96936,2e-05,5.53674]
[1776867154629,44.38,78993.73,0.0,-0.96919,2e-05,5.56286]
[1776867156777,44.38,78995.95,0.0,-0.96915,2e-05,5.56927]
[1776867156938,44.38,78995.95,0.0,-0.96915,2e-05,5.56927]
[1776867157135,44.38,78995.95,0.0,-0.96915,2e-05,5.56927]
[1776867157197,44.38,78995.95,0.0,-0.96915,2e-05,5.56927]
[1776867157236,44.38,78996.24,0.0,-0.96915,2e-05,5.56956]
[1776867158655,44.37,78999.85,0.0,-0.96908,2e-05,5.58012]
[1776867160831,44.37,79001.21,0.0,-0.96905,2e-05,5.58391]
[1776867160938,44.37,79001.21,0.0,-0.96905,2e-05,5.58391]
[1776867161035,44.37,79002.17,0.0,-0.96904,2e-05,5.58618]
[1776867162824,44.37,79000.6,0.0,-0.96907,2e-05,5.58146]
[1776867162935,44.37,79000.6,0.0,-0.96907,2e-05,5.58146]
[1776867168319,44.37,78999.39,0.0,-0.9691,2e-05,5.57632]
[1776867168453,44.37,78999.39,0.0,-0.9691,2e-05,5.57632]
[1776867168487,44.37,78999.39,0.0,-0.9691,2e-05,5.57632]
[1776867168471,44.37,78998.81,0.0,-0.96912,2e-05,5.57399]
[1776867168701,44.37,78998.81,0.0,-0.96912,2e-05,5.57399]
[1776867171593,44.37,79001.6,0.0,-0.96907,2e-05,5.58181]
[1776867171694,44.37,79001.6,0.0,-0.96907,2e-05,5.58181]
[1776867173295,44.37,79002.15,0.0,-0.96906,2e-05,5.58289]
[1776867173437,44.37,79002.15,0.0,-0.96906,2e-05,5.58289]
[1776867173538,44.36,79002.95,0.0,-0.96905,2e-05,5.58501]
[1776867174179,44.36,79002.95,0.0,-0.96905,2e-05,5.58501]
[1776867174198,44.36,79002.95,0.0,-0.96905,2e-05,5.58501]
[1776867178512,44.36,79000.16,0.0,-0.96911,2e-05,5.57546]
[1776867178692,44.36,79000.64,0.0,-0.9691,2e-05,5.57661]
[1776867178770,44.36,79000.64,0.0,-0.9691,2e-05,5.57661]
[1776867178939,44.36,79000.64,0.0,-0.9691,2e-05,5.57661]
[1776867178978,44.36,79001.44,0.0,-0.96909,2e-05,5.57872]
[1776867179803,44.36,79008.39,0.0,-0.96895,2e-05,5.59935]
[1776867181697,44.36,79007.62,0.0,-0.96897,2e-05,5.5967]
[1776867181934,44.36,79007.62,0.0,-0.96897,2e-05,5.5967]
[1776867182105,44.36,79007.62,0.0,-0.96897,2e-05,5.5967]
[1776867182193,44.36,79007.62,0.0,-0.96897,2e-05,5.5967]
[1776867182206,44.36,79007.07,0.0,-0.96898,2e-05,5.59472]
[1776867186855,44.36,79014.76,0.0,-0.96884,2e-05,5.61634]
[1776867189001,44.35,79018.04,0.0,-0.96878,2e-05,5.6259]
[1776867189189,44.35,79018.04,0.0,-0.96878,2e-05,5.6259]
[1776867189447,44.35,79018.28,0.0,-0.96878,2e-05,5.62625]
[1776867191793,44.35,79019.17,0.0,-0.96876,2e-05,5.62857]
[1776867191936,44.35,79019.17,0.0,-0.96876,2e-05,5.62857]
[1776867193740,44.35,79021.76,0.0,-0.96872,2e-05,5.63565]
[1776867193937,44.35,79021.76,0.0,-0.96872,2e-05,5.63565]
[1776867194037,44.35,79021.66,0.0,-0.96872,2e-05,5.63457]
[1776867195985,44.35,79020.08,0.0,-0.96876,2e-05,5.62939]
[1776867196192,44.35,79020.08,0.0,-0.96876,2e-05,5.62939]
[1776867199551,44.35,79021.15,0.0,-0.96874,2e-05,5.63147]
[1776867199597,44.35,79019.91,0.0,-0.96877,2e-05,5.62733]
[1776867199687,44.35,79019.91,0.0,-0.96877,2e-05,5.62733]
[1776867200439,44.35,79019.91,0.0,-0.96877,2e-05,5.62733]
[1776867200540,44.34,79019.48,0.0,-0.96878,2e-05,5.62564]
[1776867200689,44.34,79019.48,0.0,-0.96878,2e-05,5.62564]
[1776867204059,44.34,79019.12,0.0,-0.9688,2e-05,5.62341]
[1776867204187,44.34,79019.12,0.0,-0.9688,2e-05,5.62341]
[1776867204438,44.34,79019.12,0.0,-0.9688,2e-05,5.62341]
[1776867204513,44.34,79020.87,0.0,-0.96876,2e-05,5.62833]
[1776867209038,44.34,79022.21,0.0,-0.96875,2e-05,5.63081]
[1776867209198,44.34,79022.21,0.0,-0.96875,2e-05,5.63081]
[1776867209278,44.34,79021.35,0.0,-0.96877,2e-05,5.62781]
[1776867213072,44.33,79020.11,0.0,-0.96881,2e-05,5.62053]
[1776867213438,44.33,79020.11,0.0,-0.96881,2e-05,5.62053]
[1776867213689,44.33,79021.61,0.0,-0.96879,2e-05,5.62469]
[1776867216495,44.33,79023.64,0.0,-0.96875,2e-05,5.63006]
[1776867216596,44.33,79023.69,0.0,-0.96875,2e-05,5.62982]
[1776867216680,44.33,79023.69,0.0,-0.96875,2e-05,5.62982]
[1776867216696,44.33,79023.69,0.0,-0.96875,2e-05,5.62982]
[1776867217090,44.33,79022.62,0.0,-0.96878,2e-05,5.62619]
[1776867220287,44.33,79019.66,0.0,-0.96884,2e-05,5.61648]
[1776867220435,44.33,79019.66,0.0,-0.96884,2e-05,5.61648]
[1776867221186,44.33,79021.58,0.0,-0.9688,2e-05,5.62192]
[1776867221435,44.33,79021.58,0.0,-0.9688,2e-05,5.62192]
[1776867221536,44.33,79023.18,0.0,-0.96878,2e-05,5.62638]
[1776867226400,44.32,79022.34,0.0,-0.9688,2e-05,5.62228]
[1776867226440,44.32,79022.34,0.0,-0.9688,2e-05,5.62228]
[1776867229418,44.32,79024.09,0.0,-0.96878,2e-05,5.62641]
[1776867229437,44.32,79024.09,0.0,-0.96878,2e-05,5.62641]
[1776867232130,44.32,79024.43,0.0,-0.96878,2e-05,5.62625]
[1776867232211,44.32,79024.43,0.0,-0.96878,2e-05,5.62625]
[1776867232289,44.32,79024.92,0.0,-0.96877,2e-05,5.62734]
[1776867235704,44.31,79026.18,0.0,-0.96875,2e-05,5.62998]
[1776867235944,44.31,79026.18,0.0,-0.96875,2e-05,5.62998]
[1776867241408,44.31,79023.45,0.0,-0.96882,2e-05,5.61977]
[1776867241437,44.31,79023.45,0.0,-0.96882,2e-05,5.61977]
[1776867242294,44.31,79024.4,0.0,-0.9688,2e-05,5.62227]
[1776867242435,44.31,79024.4,0.0,-0.9688,2e-05,5.62227]
[1776867242443,44.31,79025.43,0.0,-0.96879,2e-05,5.62501]
[1776867244280,44.31,79028.82,0.0,-0.96872,2e-05,5.63452]
[1776867245515,44.31,79028.82,0.0,-0.96872,2e-05,5.63452]
[1776867245694,44.31,79030.24,0.0,-0.9687,2e-05,5.63843]
[1776867250798,44.3,79031.09,0.0,-0.96869,2e-05,5.639]
[1776867250943,44.3,79031.09,0.0,-0.96869,2e-05,5.639]
[1776867251028,44.3,79031.09,0.0,-0.96869,2e-05,5.639]
[1776867251190,44.3,79031.09,0.0,-0.96869,2e-05,5.639]
[1776867251329,44.3,79031.18,0.0,-0.9687,2e-05,5.63887]
[1776867255298,44.3,79030.09,0.0,-0.96872,2e-05,5.6344]
[1776867255437,44.3,79030.09,0.0,-0.96872,2e-05,5.6344]
[1776867255472,44.3,79033.15,0.0,-0.96867,2e-05,5.64329]
[1776867256750,44.3,79032.92,0.0,-0.96867,2e-05,5.64219]
[1776867256938,44.3,79032.92,0.0,-0.96867,2e-05,5.64219]
[1776867257371,44.3,79033.18,0.0,-0.96867,2e-05,5.64259]
[1776867259247,44.29,79034.06,0.0,-0.96866,2e-05,5.64486]
[1776867259438,44.29,79034.06,0.0,-0.96866,2e-05,5.64486]
[1776867262430,44.29,79038.64,0.0,-0.96858,2e-05,5.6572]
[1776867263515,44.29,79038.64,0.0,-0.96858,2e-05,5.6572]
[1776867263565,44.29,79063.91,0.0,-0.96807,2e-05,5.734]
[1776867264433,44.29,79082.48,0.0,-0.9677,2e-05,5.79066]
[1776867265441,44.29,79074.57,0.0,-0.96786,2e-05,5.7656]
[1776867266366,44.29,79074.57,0.0,-0.96786,2e-05,5.7656]
[1776867266451,44.29,79053.49,0.0,-0.96829,2e-05,5.70028]
[1776867267458,44.28,79028.09,0.0,-0.9688,2e-05,5.62249]
[1776867268473,44.28,79003.73,0.0,-0.96929,2e-05,5.54869]
[1776867269478,44.28,78988.37,0.0,-0.96959,2e-05,5.5025]
[1776867270485,44.28,78989.21,0.0,-0.96957,2e-05,5.50484]
[1776867272499,44.28,78983.82,0.0,-0.96969,2e-05,5.4861]
[1776867275135,44.28,78984.67,0.0,-0.96968,2e-05,5.48837]
[1776867275190,44.28,78984.67,0.0,-0.96968,2e-05,5.48837]
[1776867280562,44.28,78978.86,0.0,-0.96979,2e-05,5.47036]
[1776867282576,44.28,78987.27,0.0,-0.96963,2e-05,5.49519]
[1776867283583,44.28,78998.09,0.0,-0.96942,2e-05,5.52737]
[1776867284590,44.28,79002.8,0.0,-0.96933,2e-05,5.54128]
[1776867285302,44.28,79002.8,0.0,-0.96933,2e-05,5.54128]
[1776867285451,44.28,79002.8,0.0,-0.96933,2e-05,5.54128]
[1776867285597,44.28,79000.3,0.0,-0.96938,2e-05,5.53357]
[1776867286724,44.28,78999.93,0.0,-0.96939,2e-05,5.53225]
[1776867286940,44.28,78999.93,0.0,-0.96939,2e-05,5.53225]
[1776867289625,44.28,79010.56,0.0,-0.96919,2e-05,5.56351]
[1776867290632,44.28,79018.47,0.0,-0.96903,2e-05,5.58706]
[1776867291639,44.28,79024.5,0.0,-0.96892,2e-05,5.60497]
[1776867293653,44.27,79027.11,0.0,-0.96887,2e-05,5.61219]
[1776867295667,44.27,79038.1,0.0,-0.96866,2e-05,5.64481]
[1776867296686,44.27,79049.22,0.0,-0.96844,2e-05,5.67827]
[1776867297683,44.27,79067.28,0.0,-0.96808,2e-05,5.7331]
[1776867298696,44.27,79076.32,0.0,-0.9679,2e-05,5.76036]
[1776867299701,44.27,79078.91,0.0,-0.96785,2e-05,5.76775]
[1776867299833,44.27,79078.91,0.0,-0.96785,2e-05,5.76775]
[1776867300709,44.27,79078.81,0.0,-0.96785,2e-05,5.76683]
[1776867302844,44.26,79077.56,0.0,-0.96789,2e-05,5.76176]
[1776867303731,44.26,79078.86,0.0,-0.96786,2e-05,5.76516]
[1776867306752,44.26,79075.35,0.0,-0.96795,2e-05,5.75251]
[1776867308538,44.26,79075.35,0.0,-0.96795,2e-05,5.75251]
[1776867308640,44.26,79076.01,0.0,-0.96794,2e-05,5.75337]
[1776867309781,44.25,79081.01,0.0,-0.96785,2e-05,5.76819]
[1776867310785,44.25,79089.43,0.0,-0.96768,2e-05,5.79361]
[1776867312193,44.25,79089.43,0.0,-0.96768,2e-05,5.79361]
[1776867312216,44.25,79089.86,0.0,-0.96768,2e-05,5.79367]
[1776867312799,44.25,79082.6,0.0,-0.96783,2e-05,5.77123]
[1776867314813,44.25,79078.28,0.0,-0.96792,2e-05,5.75663]
[1776867316827,44.25,79073.34,0.0,-0.96803,2e-05,5.74021]
[1776867317843,44.24,79068.23,0.0,-0.96814,2e-05,5.72391]
[1776867318848,44.24,79065.3,0.0,-0.9682,2e-05,5.71435]
[1776867319855,44.24,79056.32,0.0,-0.96838,2e-05,5.68632]
[1776867320864,44.24,79050.33,0.0,-0.96851,2e-05,5.66751]
[1776867321871,44.24,79047.37,0.0,-0.96857,2e-05,5.65801]
[1776867322878,44.24,79043.53,0.0,-0.96865,2e-05,5.64587]
[1776867323885,44.24,79050.46,0.0,-0.96852,2e-05,5.66654]
[1776867324891,44.24,79063.14,0.0,-0.96826,2e-05,5.70486]
[1776867325899,44.24,79055.42,0.0,-0.96842,2e-05,5.6808]
[1776867326906,44.23,79048.6,0.0,-0.96856,2e-05,5.65948]
[1776867327913,44.23,79045.46,0.0,-0.96863,2e-05,5.64945]
[1776867329927,44.23,79043.81,0.0,-0.96867,2e-05,5.64356]
[1776867331039,44.23,79043.81,0.0,-0.96867,2e-05,5.64356]
[1776867331140,44.23,79040.42,0.0,-0.96875,2e-05,5.63004]
[1776867331941,44.23,79037.6,0.0,-0.96881,2e-05,5.62149]
[1776867332948,44.23,79034.42,0.0,-0.96887,2e-05,5.61145]
[1776867337200,44.23,79034.02,0.0,-0.96889,2e-05,5.60914]
[1776867337435,44.23,79034.02,0.0,-0.96889,2e-05,5.60914]
[1776867338994,44.22,79028.39,0.0,-0.96901,2e-05,5.59107]
[1776867340001,44.22,79024.67,0.0,-0.96909,2e-05,5.57918]
[1776867342791,44.22,79023.13,0.0,-0.96912,2e-05,5.57394]
[1776867342937,44.22,79023.13,0.0,-0.96912,2e-05,5.57394]
[1776867345036,44.22,79029.62,0.0,-0.969,2e-05,5.59265]
[1776867346043,44.22,79036.01,0.0,-0.96887,2e-05,5.61166]
[1776867349064,44.22,79045.56,0.0,-0.96869,2e-05,5.63993]
[1776867350071,44.22,79055.11,0.0,-0.9685,2e-05,5.66828]
[1776867351078,44.21,79058.37,0.0,-0.96844,2e-05,5.67778]
[1776867353092,44.21,79061.99,0.0,-0.96837,2e-05,5.68793]
[1776867354099,44.21,79069.61,0.0,-0.96822,2e-05,5.71079]
[1776867355106,44.21,79069.83,0.0,-0.96822,2e-05,5.71094]
[1776867357341,44.21,79068.72,0.0,-0.96825,2e-05,5.70701]
[1776867357440,44.21,79068.22,0.0,-0.96826,2e-05,5.70496]
[1776867357817,44.21,79068.22,0.0,-0.96826,2e-05,5.70496]
[1776867358755,44.21,79068.22,0.0,-0.96826,2e-05,5.70496]
[1776867358939,44.21,79068.18,0.0,-0.96827,2e-05,5.70432]
[1776867361148,44.2,79046.95,0.0,-0.9687,2e-05,5.638]
[1776867362155,44.2,79033.45,0.0,-0.96897,2e-05,5.59667]
[1776867363162,44.2,79033.51,0.0,-0.96897,2e-05,5.59652]
[1776867365177,44.2,79038.86,0.0,-0.96887,2e-05,5.61204]
[1776867366184,44.2,79042.16,0.0,-0.96881,2e-05,5.62169]
[1776867368199,44.2,79032.12,0.0,-0.96901,2e-05,5.59055]
[1776867368921,44.2,79032.12,0.0,-0.96901,2e-05,5.59055]
[1776867369707,44.2,79028.79,0.0,-0.96908,2e-05,5.58018]
[1776867369840,44.2,79028.79,0.0,-0.96908,2e-05,5.58018]
[1776867370213,44.2,79025.16,0.0,-0.96915,2e-05,5.56893]
[1776867371559,44.2,79010.99,0.0,-0.96943,2e-05,5.52605]
[1776867372689,44.2,79010.99,0.0,-0.96943,2e-05,5.52605]
[1776867372789,44.2,78999.89,0.0,-0.96965,2e-05,5.49263]
[1776867373234,44.19,78999.38,0.0,-0.96966,2e-05,5.49095]
[1776867375249,44.19,79004.12,0.0,-0.96957,2e-05,5.50478]
[1776867376982,44.19,79004.12,0.0,-0.96957,2e-05,5.50478]
[1776867376256,44.19,79009.77,0.0,-0.96946,2e-05,5.5215]
[1776867377265,44.19,79015.0,0.0,-0.96936,2e-05,5.53719]
[1776867379290,44.19,79011.78,0.0,-0.96943,2e-05,5.52707]
[1776867380445,44.19,79011.78,0.0,-0.96943,2e-05,5.52707]
[1776867382312,44.19,79018.68,0.0,-0.9693,2e-05,5.54685]
[1776867385336,44.19,79024.72,0.0,-0.96919,2e-05,5.56422]
[1776867385953,44.19,79024.72,0.0,-0.96919,2e-05,5.56422]
[1776867386197,44.19,79024.72,0.0,-0.96919,2e-05,5.56422]
[1776867386343,44.19,79025.81,0.0,-0.96917,2e-05,5.56722]
[1776867388649,44.19,79026.5,0.0,-0.96915,2e-05,5.56901]
[1776867388697,44.19,79026.5,0.0,-0.96915,2e-05,5.56901]
[1776867388796,44.19,79022.4,0.0,-0.96924,2e-05,5.55636]
[1776867390371,44.19,79019.48,0.0,-0.9693,2e-05,5.54705]
[1776867391067,44.19,79019.48,0.0,-0.9693,2e-05,5.54705]
[1776867391190,44.19,79019.48,0.0,-0.9693,2e-05,5.54705]
[1776867392452,44.19,79018.44,0.0,-0.96933,2e-05,5.54131]
[1776867392692,44.19,79018.44,0.0,-0.96933,2e-05,5.54131]
[1776867392748,44.18,79014.84,0.0,-0.9694,2e-05,5.53026]
[1776867396413,44.18,79008.96,0.0,-0.96953,2e-05,5.51172]
[1776867397421,44.18,79003.73,0.0,-0.96963,2e-05,5.49588]
[1776867398280,44.18,79003.73,0.0,-0.96963,2e-05,5.49588]
[1776867398438,44.18,79003.73,0.0,-0.96963,2e-05,5.49588]
[1776867401584,44.18,79004.84,0.0,-0.96961,2e-05,5.49868]
[1776867401694,44.18,79004.84,0.0,-0.96961,2e-05,5.49868]
[1776867401796,44.18,79006.39,0.0,-0.96958,2e-05,5.50313]
[1776867402827,44.18,79006.39,0.0,-0.96958,2e-05,5.50313]
[1776867402455,44.18,79010.54,0.0,-0.9695,2e-05,5.51536]
[1776867402937,44.18,79010.54,0.0,-0.9695,2e-05,5.51536]
[1776867404489,44.18,79011.36,0.0,-0.96949,2e-05,5.5176]
[1776867404697,44.18,79011.36,0.0,-0.96949,2e-05,5.5176]
[1776867406782,44.18,79009.45,0.0,-0.96953,2e-05,5.51145]
[1776867406805,44.18,79012.0,0.0,-0.96948,2e-05,5.51888]
[1776867406938,44.18,79012.0,0.0,-0.96948,2e-05,5.51888]
[1776867409538,44.18,79011.94,0.0,-0.96948,2e-05,5.51825]
[1776867409694,44.18,79011.94,0.0,-0.96948,2e-05,5.51825]
[1776867410511,44.18,79020.99,0.0,-0.96931,2e-05,5.54495]
[1776867412287,44.18,79022.89,0.0,-0.96927,2e-05,5.5504]
[1776867412441,44.18,79022.89,0.0,-0.96927,2e-05,5.5504]
[1776867413372,44.17,79024.9,0.0,-0.96924,2e-05,5.55617]
[1776867413438,44.17,79024.9,0.0,-0.96924,2e-05,5.55617]
[1776867413532,44.17,79023.0,0.0,-0.96928,2e-05,5.55017]
[1776867414538,44.17,79018.44,0.0,-0.96937,2e-05,5.5362]
[1776867415546,44.17,79006.63,0.0,-0.9696,2e-05,5.50057]
[1776867416552,44.17,79004.35,0.0,-0.96964,2e-05,5.49358]
[1776867418506,44.17,79002.01,0.0,-0.96969,2e-05,5.48643]
[1776867418704,44.17,79002.01,0.0,-0.96969,2e-05,5.48643]
[1776867418805,44.17,78997.45,0.0,-0.96978,2e-05,5.47268]
[1776867421588,44.17,78992.42,0.0,-0.96988,2e-05,5.45732]
[1776867422595,44.17,78988.43,0.0,-0.96996,2e-05,5.44536]
[1776867423602,44.17,78980.73,0.0,-0.97011,2e-05,5.42245]
[1776867424609,44.17,78988.42,0.0,-0.96996,2e-05,5.4452]
[1776867425615,44.17,78985.36,0.0,-0.97002,2e-05,5.43604]
[1776867426623,44.17,78981.3,0.0,-0.9701,2e-05,5.42395]
[1776867427630,44.17,78976.03,0.0,-0.9702,2e-05,5.40832]
[1776867428637,44.17,78968.04,0.0,-0.97035,2e-05,5.38474]
[1776867429644,44.17,78965.72,0.0,-0.9704,2e-05,5.37794]
[1776867433230,44.17,78968.68,0.0,-0.97034,2e-05,5.38675]
[1776867433436,44.17,78968.68,0.0,-0.97034,2e-05,5.38675]
[1776867434679,44.17,78973.01,0.0,-0.97026,2e-05,5.39957]
[1776867436084,44.17,78974.79,0.0,-0.97022,2e-05,5.40484]
[1776867436194,44.17,78974.79,0.0,-0.97022,2e-05,5.40484]
[1776867437284,44.17,78973.54,0.0,-0.97025,2e-05,5.40114]
[1776867437437,44.17,78973.54,0.0,-0.97025,2e-05,5.40114]
[1776867437515,44.17,78973.54,0.0,-0.97025,2e-05,5.40115]
[1776867440545,44.17,78972.58,0.0,-0.97026,2e-05,5.39832]
[1776867440692,44.17,78972.58,0.0,-0.97026,2e-05,5.39832]
[1776867443162,44.17,78970.45,0.0,-0.9703,2e-05,5.39207]
[1776867443167,44.17,78970.45,0.0,-0.9703,2e-05,5.39207]
[1776867443191,44.17,78970.45,0.0,-0.9703,2e-05,5.39207]
[1776867443742,44.17,78967.4,0.0,-0.97036,2e-05,5.38311]
[1776867447671,44.17,78967.23,0.0,-0.97036,2e-05,5.38273]
[1776867447691,44.17,78967.23,0.0,-0.97036,2e-05,5.38273]
[1776867449303,44.17,78966.43,0.0,-0.97038,2e-05,5.38046]
[1776867449435,44.17,78966.43,0.0,-0.97038,2e-05,5.38046]
[1776867449784,44.17,78964.14,0.0,-0.97042,2e-05,5.37377]
[1776867450297,44.17,78964.14,0.0,-0.97042,2e-05,5.37377]
[1776867450445,44.17,78964.14,0.0,-0.97042,2e-05,5.37377]
[1776867451798,44.17,78971.64,0.0,-0.97029,2e-05,5.39366]
[1776867452248,44.17,78971.64,0.0,-0.97029,2e-05,5.39366]
[1776867452435,44.17,78971.64,0.0,-0.97029,2e-05,5.39366]
[1776867452724,44.17,78971.64,0.0,-0.97029,2e-05,5.39366]
[1776867452936,44.17,78971.72,0.0,-0.97029,2e-05,5.39393]
[1776867456259,44.17,78970.87,0.0,-0.9703,2e-05,5.39153]
[1776867456434,44.17,78970.87,0.0,-0.9703,2e-05,5.39153]
[1776867458848,44.17,78976.47,0.0,-0.9702,2e-05,5.40818]
[1776867459536,44.17,78976.47,0.0,-0.9702,2e-05,5.40818]
[1776867459690,44.17,78976.47,0.0,-0.9702,2e-05,5.40818]
[1776867460150,44.17,78979.9,0.0,-0.97013,2e-05,5.41833]
[1776867462875,44.17,78985.65,0.0,-0.97002,2e-05,5.43483]
[1776867463883,44.17,78990.04,0.0,-0.96994,2e-05,5.44737]
[1776867464956,44.17,78991.43,0.0,-0.96992,2e-05,5.451]
[1776867467911,44.17,78986.52,0.0,-0.97002,2e-05,5.43492]
[1776867468918,44.16,78982.2,0.0,-0.97011,2e-05,5.42165]
[1776867472948,44.16,78973.06,0.0,-0.9703,2e-05,5.39287]
[1776867473954,44.16,78960.72,0.0,-0.97053,2e-05,5.35616]
[1776867474961,44.15,78947.93,0.0,-0.97081,2e-05,5.31309]
[1776867475968,44.14,78935.09,0.0,-0.97109,2e-05,5.27086]
[1776867476975,44.13,78934.21,0.0,-0.97111,2e-05,5.26789]
[1776867482010,44.13,78933.21,0.0,-0.97114,2e-05,5.26232]
[1776867486038,44.12,78927.16,0.0,-0.97127,2e-05,5.24261]
[1776867488073,44.12,78912.01,0.0,-0.97156,2e-05,5.19786]
[1776867489263,44.12,78912.01,0.0,-0.97156,2e-05,5.19786]
[1776867489289,44.12,78887.14,0.0,-0.97202,2e-05,5.12618]
[1776867490072,44.12,78878.41,0.0,-0.97218,2e-05,5.10092]
[1776867491885,44.12,78878.41,0.0,-0.97218,2e-05,5.10092]
[1776867491898,44.12,78891.47,0.0,-0.97195,2e-05,5.13743]
[1776867492087,44.12,78899.97,0.0,-0.97179,2e-05,5.16171]
[1776867493094,44.12,78905.08,0.0,-0.9717,2e-05,5.17598]
[1776867494101,44.12,78909.69,0.0,-0.97162,2e-05,5.18881]
[1776867496115,44.11,78909.99,0.0,-0.97162,2e-05,5.1888]
[1776867499136,44.11,78902.9,0.0,-0.97176,2e-05,5.16713]
[1776867500144,44.11,78892.61,0.0,-0.97195,2e-05,5.13728]
[1776867501151,44.11,78869.27,0.0,-0.97237,2e-05,5.07063]
[1776867502158,44.11,78861.48,0.0,-0.97252,2e-05,5.0483]
[1776867503165,44.11,78861.52,0.0,-0.97252,2e-05,5.04817]
[1776867504171,44.11,78863.45,0.0,-0.97248,2e-05,5.0534]
[1776867507193,44.1,78883.29,0.0,-0.97214,2e-05,5.10765]
[1776867508492,44.1,78883.29,0.0,-0.97214,2e-05,5.10765]
[1776867508529,44.08,78880.52,0.0,-0.97225,2e-05,5.09051]
[1776867509208,44.08,78875.68,0.0,-0.97234,2e-05,5.0768]
[1776867510215,44.08,78879.69,0.0,-0.97227,2e-05,5.08727]
[1776867511941,44.08,78879.69,0.0,-0.97227,2e-05,5.08727]
[1776867520288,44.04,78886.84,0.0,-0.97226,2e-05,5.08877]
[1776867522302,44.04,78890.98,0.0,-0.9722,2e-05,5.09878]
[1776867524303,44.0,78891.61,0.0,-0.9723,2e-05,5.08302]
[1776867524435,44.0,78891.61,0.0,-0.9723,2e-05,5.08302]
[1776867527250,43.96,78889.31,0.0,-0.97246,2e-05,5.05844]
[1776867527343,43.94,78882.39,0.0,-0.97264,2e-05,5.03075]
[1776867529207,43.92,78879.64,0.0,-0.97274,2e-05,5.01534]
[1776867529357,43.9,78874.68,0.0,-0.97287,2e-05,4.99403]
[1776867532298,43.88,78874.68,0.0,-0.97292,2e-05,4.98636]
[1776867532446,43.88,78874.68,0.0,-0.97292,2e-05,4.98636]
[1776867533762,43.87,78873.72,0.0,-0.97298,2e-05,4.97683]
[1776867533937,43.87,78873.72,0.0,-0.97298,2e-05,4.97683]
[1776867534038,43.85,78870.48,0.0,-0.97309,2e-05,4.9611]
[1776867536494,43.82,78869.78,0.0,-0.97318,2e-05,4.94646]
[1776867536719,43.82,78869.78,0.0,-0.97318,2e-05,4.94646]
[1776867536821,43.81,78865.87,0.0,-0.97329,2e-05,4.9295]
[1776867538450,43.78,78862.86,0.0,-0.97341,2e-05,4.90989]
[1776867542479,43.73,78853.54,0.0,-0.97371,2e-05,4.86354]
[1776867544493,43.71,78852.01,0.0,-0.97379,2e-05,4.85072]
[1776867546507,43.7,78846.8,0.0,-0.97394,2e-05,4.82835]
[1776867550633,43.67,78846.85,0.0,-0.97401,2e-05,4.81756]
[1776867550689,43.67,78846.85,0.0,-0.97401,2e-05,4.81756]
[1776867553557,43.65,78839.43,0.0,-0.9742,2e-05,4.78684]
[1776867554564,43.63,78835.9,0.0,-0.9743,2e-05,4.7709]
[1776867556578,43.62,78832.08,0.0,-0.9744,2e-05,4.75518]
[1776867557585,43.61,78827.89,0.0,-0.97449,2e-05,4.74139]
[1776867559047,43.61,78827.89,0.0,-0.97449,2e-05,4.74139]
[1776867561109,43.6,78826.83,0.0,-0.97455,2e-05,4.73217]
[1776867563795,43.59,78828.86,0.0,-0.97454,2e-05,4.73373]
[1776867563936,43.59,78828.86,0.0,-0.97454,2e-05,4.73373]
[1776867564006,43.58,78831.4,0.0,-0.97451,2e-05,4.73868]
[1776867564633,43.58,78835.59,0.0,-0.97445,2e-05,4.74806]
[1776867566647,43.57,78841.09,0.0,-0.97437,2e-05,4.76047]
[1776867567094,43.57,78841.09,0.0,-0.97437,2e-05,4.76047]
[1776867567193,43.57,78841.09,0.0,-0.97437,2e-05,4.76047]
[1776867567656,43.57,78842.91,0.0,-0.97435,2e-05,4.76303]
[1776867572691,43.54,78847.65,0.0,-0.97435,2e-05,4.76376]
[1776867573202,43.54,78847.65,0.0,-0.97435,2e-05,4.76376]
[1776867573698,43.54,78853.37,0.0,-0.97427,2e-05,4.77701]
[1776867575711,43.54,78860.48,0.0,-0.97415,2e-05,4.79598]
[1776867576720,43.54,78869.51,0.0,-0.97399,2e-05,4.82054]
[1776867577727,43.54,78872.24,0.0,-0.97395,2e-05,4.82774]
[1776867578734,43.53,78858.77,0.0,-0.97418,2e-05,4.79032]
[1776867579741,43.53,78854.9,0.0,-0.97425,2e-05,4.77943]
[1776867581384,43.53,78854.39,0.0,-0.97428,2e-05,4.77549]
[1776867581439,43.53,78854.39,0.0,-0.97428,2e-05,4.77549]
[1776867581760,43.53,78854.39,0.0,-0.97428,2e-05,4.77549]
[1776867581935,43.53,78854.39,0.0,-0.97428,2e-05,4.77549]
[1776867581950,43.52,78853.6,0.0,-0.97431,2e-05,4.77087]
[1776867587931,43.51,78851.68,0.0,-0.97436,2e-05,4.76231]
[1776867588025,43.51,78849.58,0.0,-0.97441,2e-05,4.7544]
[1776867588194,43.51,78849.58,0.0,-0.97441,2e-05,4.7544]
[1776867588435,43.51,78849.58,0.0,-0.97441,2e-05,4.7544]
[1776867593840,43.5,78848.19,0.0,-0.97446,2e-05,4.746]
[1776867598875,43.5,78844.76,0.0,-0.97453,2e-05,4.73572]
[1776867599579,43.5,78844.76,0.0,-0.97453,2e-05,4.73572]
[1776867599696,43.5,78844.76,0.0,-0.97453,2e-05,4.73572]
[1776867599710,43.5,78844.76,0.0,-0.97453,2e-05,4.73572]
[1776867599935,43.5,78844.76,0.0,-0.97453,2e-05,4.73572]
[1776867600036,43.49,78841.87,0.0,-0.97459,2e-05,4.72618]
[1776867602903,43.48,78837.45,0.0,-0.97469,2e-05,4.7096]
[1776867604918,43.48,78839.11,0.0,-0.97467,2e-05,4.71387]
[1776867606600,43.48,78841.13,0.0,-0.97463,2e-05,4.71923]
[1776867606688,43.48,78841.13,0.0,-0.97463,2e-05,4.71923]
[1776867606697,43.48,78841.13,0.0,-0.97463,2e-05,4.71923]
[1776867606936,43.48,78841.13,0.0,-0.97463,2e-05,4.71923]
[1776867607038,43.48,78842.97,0.0,-0.9746,2e-05,4.72409]
[1776867608946,43.48,78834.77,0.0,-0.97474,2e-05,4.70151]
[1776867609942,43.48,78834.77,0.0,-0.97474,2e-05,4.70151]
[1776867609953,43.48,78830.54,0.0,-0.97482,2e-05,4.68893]
[1776867610188,43.48,78830.54,0.0,-0.97482,2e-05,4.68893]
[1776867610686,43.48,78830.54,0.0,-0.97482,2e-05,4.68893]
[1776867610936,43.48,78830.54,0.0,-0.97482,2e-05,4.68893]
[1776867613982,43.47,78823.79,0.0,-0.97496,2e-05,4.66786]
[1776867615997,43.45,78818.91,0.0,-0.97509,2e-05,4.64706]
[1776867616335,43.45,78818.91,0.0,-0.97509,2e-05,4.64706]
[1776867616401,43.45,78818.91,0.0,-0.97509,2e-05,4.64706]
[1776867616441,43.45,78818.91,0.0,-0.97509,2e-05,4.64706]
[1776867617005,43.45,78821.37,0.0,-0.97505,2e-05,4.65352]
[1776867618012,43.45,78825.83,0.0,-0.97497,2e-05,4.66528]
[1776867619458,43.45,78829.0,0.0,-0.97492,2e-05,4.67379]
[1776867619691,43.45,78829.0,0.0,-0.97492,2e-05,4.67379]
[1776867620026,43.45,78830.44,0.0,-0.9749,2e-05,4.67763]
[1776867622171,43.45,78831.77,0.0,-0.97487,2e-05,4.68169]
[1776867622196,43.45,78831.77,0.0,-0.97487,2e-05,4.68169]
[1776867622278,43.45,78831.77,0.0,-0.97487,2e-05,4.68169]
[1776867622435,43.45,78831.77,0.0,-0.97487,2e-05,4.68169]
[1776867623047,43.45,78831.84,0.0,-0.97487,2e-05,4.6824]
[1776867625061,43.46,78837.1,0.0,-0.97477,2e-05,4.69767]
[1776867625477,43.46,78837.1,0.0,-0.97477,2e-05,4.69767]
[1776867625694,43.46,78837.1,0.0,-0.97477,2e-05,4.69767]
[1776867626068,43.46,78839.74,0.0,-0.97472,2e-05,4.70534]
[1776867627716,43.46,78841.31,0.0,-0.97469,2e-05,4.71009]
[1776867627937,43.46,78841.31,0.0,-0.97469,2e-05,4.71009]
[1776867628211,43.46,78841.31,0.0,-0.97469,2e-05,4.71057]
[1776867632111,43.46,78847.96,0.0,-0.97457,2e-05,4.72837]
[1776867633207,43.46,78850.26,0.0,-0.97453,2e-05,4.73508]
[1776867634125,43.47,78857.22,0.0,-0.97441,2e-05,4.75452]
[1776867636139,43.47,78870.52,0.0,-0.97417,2e-05,4.79178]
[1776867637150,43.47,78881.06,0.0,-0.97399,2e-05,4.82116]
[1776867638294,43.47,78889.56,0.0,-0.97384,2e-05,4.84497]
[1776867639164,43.47,78892.05,0.0,-0.97379,2e-05,4.85212]
[1776867641179,43.47,78899.92,0.0,-0.97365,2e-05,4.87445]
[1776867643193,43.47,78904.43,0.0,-0.97357,2e-05,4.8874]
[1776867644200,43.47,78909.75,0.0,-0.97348,2e-05,4.90243]
[1776867650245,43.47,78909.02,0.0,-0.97348,2e-05,4.90131]
[1776867652259,43.47,78899.06,0.0,-0.97366,2e-05,4.87382]
[1776867653266,43.47,78890.09,0.0,-0.97381,2e-05,4.84904]
[1776867654274,43.48,78890.5,0.0,-0.9738,2e-05,4.85036]
[1776867655281,43.48,78890.93,0.0,-0.9738,2e-05,4.85178]
[1776867657295,43.48,78895.28,0.0,-0.97372,2e-05,4.8643]
[1776867658574,43.48,78895.28,0.0,-0.97372,2e-05,4.8643]
[1776867658696,43.48,78895.28,0.0,-0.97372,2e-05,4.8643]
[1776867658749,43.48,78895.28,0.0,-0.97372,2e-05,4.8643]
[1776867658936,43.48,78895.28,0.0,-0.97372,2e-05,4.8643]
[1776867658948,43.48,78897.03,0.0,-0.97368,2e-05,4.86956]
[1776867662330,43.48,78890.95,0.0,-0.97379,2e-05,4.85326]
[1776867663337,43.48,78896.47,0.0,-0.97369,2e-05,4.86879]
[1776867664447,43.48,78896.47,0.0,-0.97369,2e-05,4.86879]
[1776867664695,43.48,78896.47,0.0,-0.97369,2e-05,4.86879]
[1776867664796,43.48,78901.97,0.0,-0.97359,2e-05,4.8845]
[1776867665439,43.48,78901.97,0.0,-0.97359,2e-05,4.8845]
[1776867667365,43.48,78906.47,0.0,-0.97351,2e-05,4.89738]
[1776867668784,43.48,78906.47,0.0,-0.97351,2e-05,4.89738]
[1776867668792,43.48,78906.47,0.0,-0.97351,2e-05,4.89738]
[1776867668940,43.48,78906.47,0.0,-0.97351,2e-05,4.89738]
[1776867669040,43.48,78903.14,0.0,-0.97357,2e-05,4.88717]
[1776867671737,43.48,78903.22,0.0,-0.97357,2e-05,4.88695]
[1776867671823,43.48,78903.22,0.0,-0.97357,2e-05,4.88695]
[1776867671940,43.48,78903.22,0.0,-0.97357,2e-05,4.88695]
[1776867672035,43.48,78903.31,0.0,-0.97358,2e-05,4.8863]
[1776867676367,43.47,78903.75,0.0,-0.97358,2e-05,4.88619]
[1776867676423,43.47,78903.75,0.0,-0.97358,2e-05,4.88619]
[1776867676436,43.47,78903.75,0.0,-0.97358,2e-05,4.88619]
[1776867676468,43.47,78903.98,0.0,-0.97358,2e-05,4.88591]
[1776867680838,43.47,78905.84,0.0,-0.97355,2e-05,4.89017]
[1776867680842,43.47,78905.84,0.0,-0.97355,2e-05,4.89017]
[1776867680936,43.47,78905.84,0.0,-0.97355,2e-05,4.89017]
[1776867681037,43.48,78907.4,0.0,-0.97351,2e-05,4.89737]
[1776867684485,43.5,78913.79,0.0,-0.97331,2e-05,4.92755]
[1776867685500,43.51,78923.24,0.0,-0.97313,2e-05,4.95672]
[1776867686504,43.51,78932.76,0.0,-0.97296,2e-05,4.98357]
[1776867687511,43.52,78938.94,0.0,-0.97282,2e-05,5.00489]
[1776867689526,43.52,78944.3,0.0,-0.97272,2e-05,5.02024]
[1776867690550,43.52,78956.47,0.0,-0.97249,2e-05,5.05631]
[1776867691551,43.53,78959.83,0.0,-0.97243,2e-05,5.06527]
[1776867693565,43.53,78951.86,0.0,-0.97257,2e-05,5.04338]
[1776867694357,43.53,78951.86,0.0,-0.97257,2e-05,5.04338]
[1776867697611,43.53,79012.05,0.0,-0.97145,2e-05,5.2195]
[1776867698605,43.53,79059.97,0.0,-0.97054,2e-05,5.36077]
[1776867699498,43.53,79059.97,0.0,-0.97054,2e-05,5.36077]
[1776867699620,43.54,79067.39,0.0,-0.97037,2e-05,5.38678]
[1776867700518,43.54,79067.39,0.0,-0.97037,2e-05,5.38678]
[1776867700625,43.54,79069.92,0.0,-0.97031,2e-05,5.39504]
[1776867702640,43.54,79074.79,0.0,-0.97022,2e-05,5.40982]
[1776867704654,43.54,79061.19,0.0,-0.97048,2e-05,5.3694]
[1776867705834,43.54,79061.19,0.0,-0.97048,2e-05,5.3694]
[1776867705916,43.55,79053.24,0.0,-0.97062,2e-05,5.34742]
[1776867706668,43.55,79053.1,0.0,-0.97061,2e-05,5.34902]
[1776867708106,43.55,79053.1,0.0,-0.97061,2e-05,5.34902]
[1776867708207,43.55,79053.1,0.0,-0.97061,2e-05,5.34902]
[1776867708129,43.56,79051.69,0.0,-0.97062,2e-05,5.34704]
[1776867708689,43.56,79041.59,0.0,-0.97082,2e-05,5.31711]
[1776867709692,43.56,79037.66,0.0,-0.97089,2e-05,5.30576]
[1776867710699,43.56,79032.1,0.0,-0.97099,2e-05,5.28963]
[1776867711938,43.56,79032.1,0.0,-0.97099,2e-05,5.28963]
[1776867712193,43.56,79032.1,0.0,-0.97099,2e-05,5.28963]
[1776867712038,43.56,79036.39,0.0,-0.97091,2e-05,5.30259]
[1776867712937,43.56,79036.39,0.0,-0.97091,2e-05,5.30259]
[1776867713037,43.56,79043.95,0.0,-0.97076,2e-05,5.32546]
[1776867714727,43.56,79041.17,0.0,-0.97081,2e-05,5.31747]
[1776867716741,43.56,79044.73,0.0,-0.97074,2e-05,5.32852]
[1776867717748,43.56,79048.23,0.0,-0.97067,2e-05,5.33913]
[1776867718755,43.56,79053.29,0.0,-0.97057,2e-05,5.35437]
[1776867719939,43.56,79053.29,0.0,-0.97057,2e-05,5.35437]
[1776867720001,43.57,79067.15,0.0,-0.9703,2e-05,5.39752]
[1776867720773,43.57,79071.08,0.0,-0.97022,2e-05,5.40939]
[1776867721778,43.57,79064.04,0.0,-0.97035,2e-05,5.38844]
[1776867722785,43.57,79066.52,0.0,-0.9703,2e-05,5.39713]
[1776867723797,43.57,79070.55,0.0,-0.97022,2e-05,5.4093]
[1776867725811,43.57,79077.49,0.0,-0.97008,2e-05,5.43028]
[1776867729838,43.57,79080.4,0.0,-0.97002,2e-05,5.4397]
[1776867731853,43.57,79077.23,0.0,-0.97008,2e-05,5.43114]
[1776867735881,43.58,79072.1,0.0,-0.97016,2e-05,5.41796]
[1776867736888,43.58,79067.77,0.0,-0.97024,2e-05,5.40576]
[1776867740916,43.59,79072.36,0.0,-0.97013,2e-05,5.42238]
[1776867741923,43.59,79074.75,0.0,-0.97009,2e-05,5.42963]
[1776867745951,43.62,79077.51,0.0,-0.96993,2e-05,5.45288]
[1776867748971,43.67,79079.89,0.0,-0.96975,2e-05,5.48075]
[1776867749979,43.68,79083.69,0.0,-0.96963,2e-05,5.49868]
[1776867750998,43.7,79108.6,0.0,-0.96911,2e-05,5.57826]
[1776867752253,43.7,79108.6,0.0,-0.96911,2e-05,5.57826]
[1776867752027,43.7,79140.02,0.0,-0.96848,2e-05,5.67469]
[1776867753017,43.71,79137.42,0.0,-0.96849,2e-05,5.67268]
[1776867754812,43.71,79131.35,0.0,-0.96861,2e-05,5.65397]
[1776867755040,43.71,79136.39,0.0,-0.96849,2e-05,5.67257]
[1776867756077,43.72,79127.81,0.0,-0.96864,2e-05,5.64966]
[1776867756954,43.72,79127.81,0.0,-0.96864,2e-05,5.64966]
[1776867757064,43.72,79127.38,0.0,-0.96865,2e-05,5.64834]
[1776867760085,43.78,79124.27,0.0,-0.96854,2e-05,5.6639]
[1776867760942,43.78,79124.27,0.0,-0.96854,2e-05,5.6639]
[1776867761092,43.8,79126.99,0.0,-0.96842,2e-05,5.68147]
[1776867766127,43.82,79130.16,0.0,-0.96828,2e-05,5.70364]
[1776867770155,43.83,79134.57,0.0,-0.96816,2e-05,5.72078]
[1776867771162,43.85,79141.98,0.0,-0.96795,2e-05,5.75216]
[1776867772169,43.87,79150.9,0.0,-0.96772,2e-05,5.78777]
[1776867773176,43.87,79152.6,0.0,-0.96768,2e-05,5.7938]
[1776867774996,43.87,79155.63,0.0,-0.96761,2e-05,5.80397]
[1776867775207,43.89,79161.0,0.0,-0.96745,2e-05,5.82759]
[1776867776208,43.89,79145.12,0.0,-0.96778,2e-05,5.77863]
[1776867777215,43.89,79135.69,0.0,-0.96797,2e-05,5.75003]
[1776867777647,43.89,79135.69,0.0,-0.96797,2e-05,5.75003]
[1776867778222,43.9,79132.58,0.0,-0.96798,2e-05,5.748]
[1776867779709,43.9,79132.58,0.0,-0.96798,2e-05,5.748]
[1776867780236,43.94,79133.02,0.0,-0.96787,2e-05,5.76455]
[1776867785289,43.99,79128.49,0.0,-0.9678,2e-05,5.77379]
[1776867786289,43.99,79139.36,0.0,-0.96757,2e-05,5.80834]
[1776867787297,43.99,79157.14,0.0,-0.9672,2e-05,5.86472]
[1776867787572,43.99,79157.14,0.0,-0.9672,2e-05,5.86472]
[1776867788304,44.01,79163.03,0.0,-0.96703,2e-05,5.89003]
[1776867789311,44.01,79163.89,0.0,-0.96701,2e-05,5.89332]
[1776867791228,44.01,79164.23,0.0,-0.967,2e-05,5.89493]
[1776867791325,44.01,79166.09,0.0,-0.96696,2e-05,5.90133]
[1776867793339,44.01,79162.37,0.0,-0.96703,2e-05,5.89066]
[1776867795355,44.01,79155.29,0.0,-0.96717,2e-05,5.86945]
[1776867796360,44.02,79148.2,0.0,-0.96731,2e-05,5.84774]
[1776867797367,44.02,79137.96,0.0,-0.96752,2e-05,5.81629]
[1776867798374,44.02,79130.64,0.0,-0.96767,2e-05,5.79408]
[1776867799445,44.02,79130.64,0.0,-0.96767,2e-05,5.79408]
[1776867799507,44.03,79127.83,0.0,-0.96767,2e-05,5.79285]
[1776867801596,44.03,79126.0,0.0,-0.96771,2e-05,5.78717]
[1776867801623,44.04,79113.33,0.0,-0.96796,2e-05,5.74928]
[1776867803439,44.04,79114.87,0.0,-0.96793,2e-05,5.75404]
[1776867803499,44.04,79106.75,0.0,-0.96808,2e-05,5.73048]
[1776867805423,44.04,79103.71,0.0,-0.96814,2e-05,5.7219]
[1776867806430,44.04,79098.36,0.0,-0.96824,2e-05,5.70622]
[1776867808444,44.05,79098.39,0.0,-0.96823,2e-05,5.70796]
[1776867809451,44.05,79085.91,0.0,-0.96848,2e-05,5.67049]
[1776867810458,44.05,79082.39,0.0,-0.96855,2e-05,5.65983]
[1776867811465,44.05,79080.6,0.0,-0.96859,2e-05,5.65214]
[1776867813092,44.05,79080.6,0.0,-0.96859,2e-05,5.65214]
[1776867813185,44.05,79085.32,0.0,-0.9685,2e-05,5.66697]
[1776867813479,44.05,79092.37,0.0,-0.96835,2e-05,5.68876]
[1776867814487,44.05,79094.55,0.0,-0.96831,2e-05,5.69559]
[1776867816501,44.05,79091.54,0.0,-0.96837,2e-05,5.6866]
[1776867818952,44.05,79090.92,0.0,-0.96838,2e-05,5.68483]
[1776867819046,44.05,79086.98,0.0,-0.96846,2e-05,5.67288]
[1776867819522,44.05,79076.46,0.0,-0.96867,2e-05,5.64071]
[1776867820529,44.05,79069.17,0.0,-0.96881,2e-05,5.61865]
[1776867821536,44.05,79064.29,0.0,-0.96891,2e-05,5.60345]
[1776867823207,44.05,79064.29,0.0,-0.96891,2e-05,5.60345]
[1776867823247,44.05,79062.1,0.0,-0.96896,2e-05,5.59617]
[1776867824557,44.05,79054.56,0.0,-0.96911,2e-05,5.57275]
[1776867825564,44.05,79068.3,0.0,-0.96884,2e-05,5.61444]
[1776867827579,44.05,79061.79,0.0,-0.96898,2e-05,5.59377]
[1776867829225,44.05,79061.79,0.0,-0.96898,2e-05,5.59377]
[1776867829294,44.05,79054.28,0.0,-0.96913,2e-05,5.57074]
[1776867829593,44.05,79054.53,0.0,-0.96912,2e-05,5.57125]
[1776867832201,44.05,79055.46,0.0,-0.96911,2e-05,5.57382]
[1776867832202,44.05,79052.19,0.0,-0.96917,2e-05,5.56368]
[1776867832614,44.05,79043.39,0.0,-0.96935,2e-05,5.53689]
[1776867833621,44.04,79043.26,0.0,-0.96935,2e-05,5.53631]
[1776867834629,44.04,79048.61,0.0,-0.96925,2e-05,5.55226]
[1776867835412,44.04,79048.61,0.0,-0.96925,2e-05,5.55226]
[1776867835637,44.04,79052.04,0.0,-0.96918,2e-05,5.56241]
[1776867836654,44.04,79068.34,0.0,-0.96886,2e-05,5.61218]
[1776867837661,44.05,79075.61,0.0,-0.96871,2e-05,5.63458]
[1776867838668,44.05,79081.04,0.0,-0.9686,2e-05,5.65137]
[1776867839675,44.04,79075.24,0.0,-0.96872,2e-05,5.63329]
[1776867840682,44.04,79069.29,0.0,-0.96884,2e-05,5.61482]
[1776867842539,44.04,79069.91,0.0,-0.96883,2e-05,5.61638]
[1776867842696,44.04,79056.98,0.0,-0.96909,2e-05,5.57681]
[1776867843713,44.04,79046.4,0.0,-0.9693,2e-05,5.54459]
[1776867844720,44.04,79039.63,0.0,-0.96943,2e-05,5.52401]
[1776867846204,44.04,79039.63,0.0,-0.96943,2e-05,5.52401]
[1776867846294,44.04,79033.81,0.0,-0.96955,2e-05,5.50636]
[1776867848748,44.04,79031.16,0.0,-0.9696,2e-05,5.49803]
[1776867849754,44.04,79033.78,0.0,-0.96955,2e-05,5.50578]
[1776867854133,44.04,79034.8,0.0,-0.96954,2e-05,5.50846]
[1776867854207,44.04,79036.1,0.0,-0.96951,2e-05,5.51223]
[1776867854798,44.04,79043.87,0.0,-0.96936,2e-05,5.53547]
[1776867855806,44.04,79048.45,0.0,-0.96927,2e-05,5.54911]
[1776867857201,44.04,79048.45,0.0,-0.96927,2e-05,5.54911]
[1776867857292,44.04,79052.1,0.0,-0.9692,2e-05,5.55995]
[1776867861847,44.04,79046.9,0.0,-0.96931,2e-05,5.54327]
[1776867865875,44.03,79042.52,0.0,-0.9694,2e-05,5.52937]
[1776867869189,44.03,79039.99,0.0,-0.96945,2e-05,5.52146]
[1776867869288,44.03,79036.12,0.0,-0.96953,2e-05,5.5097]
[1776867869903,44.03,79030.06,0.0,-0.96965,2e-05,5.49141]
[1776867872924,44.03,79039.91,0.0,-0.96947,2e-05,5.51837]
[1776867873931,44.03,79041.11,0.0,-0.96945,2e-05,5.52186]
[1776867877959,44.04,79030.99,0.0,-0.96963,2e-05,5.49316]
[1776867879972,44.11,79033.66,0.0,-0.96936,2e-05,5.53475]
[1776867880980,44.11,79038.41,0.0,-0.96925,2e-05,5.55068]
[1776867882619,44.15,79040.9,0.0,-0.9691,2e-05,5.57402]
[1776867882994,44.18,79043.36,0.0,-0.96894,2e-05,5.59686]
[1776867885010,44.25,79055.64,0.0,-0.9685,2e-05,5.66365]
[1776867886017,44.28,79061.89,0.0,-0.96828,2e-05,5.69647]
[1776867887920,44.31,79062.16,0.0,-0.96819,2e-05,5.71042]
[1776867888031,44.34,79061.58,0.0,-0.96811,2e-05,5.72148]
[1776867892208,44.42,79062.36,0.0,-0.96785,2e-05,5.76093]
[1776867892212,44.44,79075.8,0.0,-0.9675,2e-05,5.81417]
[1776867893066,44.47,79079.95,0.0,-0.96734,2e-05,5.83791]
[1776867895082,44.51,79085.1,0.0,-0.96709,2e-05,5.87458]
[1776867899849,44.6,79086.68,0.0,-0.9668,2e-05,5.91752]
[1776867900120,44.62,79099.87,0.0,-0.96646,2e-05,5.96773]
[1776867901127,44.63,79108.5,0.0,-0.96623,2e-05,6.00294]
[1776867902134,44.65,79116.27,0.0,-0.96601,2e-05,6.03495]
[1776867903286,44.65,79116.27,0.0,-0.96601,2e-05,6.03495]
[1776867903351,44.66,79121.96,0.0,-0.96584,2e-05,6.0599]
[1776867906162,44.71,79114.96,0.0,-0.96586,2e-05,6.05711]
[1776867911197,44.75,79113.91,0.0,-0.96574,2e-05,6.07384]
[1776867913211,44.75,79108.77,0.0,-0.96584,2e-05,6.05882]
[1776867916234,44.75,79098.86,0.0,-0.96605,2e-05,6.02804]
[1776867917241,44.75,79092.42,0.0,-0.96619,2e-05,6.00776]
[1776867918247,44.75,79084.05,0.0,-0.96636,2e-05,5.98151]
[1776867919255,44.75,79084.23,0.0,-0.96636,2e-05,5.98214]
[1776867920260,44.75,79084.23,0.0,-0.96636,2e-05,5.98214]
[1776867920262,44.75,79083.89,0.0,-0.96636,2e-05,5.98114]
[1776867921269,44.75,79069.25,0.0,-0.96667,2e-05,5.93545]
[1776867922275,44.75,79060.78,0.0,-0.96684,2e-05,5.90924]
[1776867923283,44.75,79061.26,0.0,-0.96683,2e-05,5.91039]
[1776867928318,44.75,79060.78,0.0,-0.96686,2e-05,5.90719]
[1776867928545,44.75,79060.78,0.0,-0.96686,2e-05,5.90719]
[1776867929812,44.75,79060.82,0.0,-0.96686,2e-05,5.90697]
[1776867929945,44.75,79060.82,0.0,-0.96686,2e-05,5.90697]
[1776867930332,44.75,79058.07,0.0,-0.96692,2e-05,5.89809]
[1776867932346,44.75,79060.97,0.0,-0.96687,2e-05,5.904]
[1776867935367,44.74,79071.55,0.0,-0.96666,2e-05,5.93587]
[1776867936373,44.74,79077.46,0.0,-0.96654,2e-05,5.95392]
[1776867937381,44.74,79083.89,0.0,-0.96641,2e-05,5.97361]
[1776867939396,44.74,79081.0,0.0,-0.96648,2e-05,5.96366]
[1776867942417,44.74,79085.02,0.0,-0.9664,2e-05,5.97495]
[1776867943424,44.74,79090.3,0.0,-0.96629,2e-05,5.99105]
[1776867944431,44.74,79086.04,0.0,-0.96639,2e-05,5.97722]
[1776867946445,44.73,79089.95,0.0,-0.96631,2e-05,5.98857]
[1776867947452,44.73,79094.65,0.0,-0.96622,2e-05,6.00285]
[1776867948459,44.73,79098.38,0.0,-0.96614,2e-05,6.01408]
[1776867951503,44.73,79100.61,0.0,-0.9661,2e-05,6.02009]
[1776867951480,44.73,79104.48,0.0,-0.96602,2e-05,6.03176]
[1776867951694,44.73,79104.48,0.0,-0.96602,2e-05,6.03176]
[1776867952487,44.73,79109.95,0.0,-0.96591,2e-05,6.0485]
[1776867953494,44.73,79114.71,0.0,-0.96581,2e-05,6.06301]
[1776867955131,44.72,79116.84,0.0,-0.96577,2e-05,6.06918]
[1776867956514,44.72,79123.36,0.0,-0.96564,2e-05,6.08866]
[1776867960543,44.72,79106.31,0.0,-0.96602,2e-05,6.0322]
[1776867961550,44.72,79097.19,0.0,-0.96622,2e-05,6.00286]
[1776867962967,44.72,79097.19,0.0,-0.96622,2e-05,6.00286]
[1776867963247,44.71,79097.62,0.0,-0.96622,2e-05,6.0032]
[1776867965578,44.71,79094.32,0.0,-0.96629,2e-05,5.99186]
[1776867966585,44.71,79097.19,0.0,-0.96623,2e-05,6.0004]
[1776867971620,44.71,79102.48,0.0,-0.96613,2e-05,6.01575]
[1776867972627,44.71,79109.36,0.0,-0.96599,2e-05,6.03751]
[1776867973634,44.71,79115.03,0.0,-0.96587,2e-05,6.05546]
[1776867974641,44.71,79117.23,0.0,-0.96582,2e-05,6.06237]
[1776867976656,44.71,79124.27,0.0,-0.96567,2e-05,6.08464]
[1776867977664,44.71,79128.34,0.0,-0.96559,2e-05,6.09751]
[1776867978672,44.7,79133.9,0.0,-0.96548,2e-05,6.11395]
[1776867980685,44.7,79140.29,0.0,-0.96535,2e-05,6.13299]
[1776867981692,44.7,79144.85,0.0,-0.96525,2e-05,6.14687]
[1776867982699,44.7,79149.48,0.0,-0.96516,2e-05,6.16098]
[1776867984713,44.7,79152.39,0.0,-0.96511,2e-05,6.16883]
[1776867985720,44.69,79155.55,0.0,-0.96504,2e-05,6.17823]
[1776867986565,44.69,79155.55,0.0,-0.96504,2e-05,6.17823]
[1776867986973,44.69,79155.55,0.0,-0.96504,2e-05,6.17823]
[1776867987194,44.69,79155.55,0.0,-0.96504,2e-05,6.17823]
[1776867987467,44.69,79156.69,0.0,-0.96502,2e-05,6.18113]
[1776867988438,44.69,79156.69,0.0,-0.96502,2e-05,6.18113]
[1776867991762,44.68,79151.74,0.0,-0.96517,2e-05,6.15903]
[1776867996797,44.68,79151.34,0.0,-0.9652,2e-05,6.1542]
[1776868000825,44.67,79154.98,0.0,-0.96514,2e-05,6.16304]
[1776868006451,44.66,79157.3,0.0,-0.96511,2e-05,6.16762]
[1776868008436,44.66,79159.11,0.0,-0.96509,2e-05,6.17198]
[1776868008517,44.66,79158.23,0.0,-0.96511,2e-05,6.16844]
[1776868009752,44.66,79157.7,0.0,-0.96513,2e-05,6.16602]
[1776868009936,44.66,79157.7,0.0,-0.96513,2e-05,6.16602]
[1776868012915,44.65,79150.11,0.0,-0.96531,2e-05,6.1389]
[1776868013919,44.65,79135.43,0.0,-0.96563,2e-05,6.09143]
[1776868014926,44.65,79126.92,0.0,-0.96581,2e-05,6.06382]
[1776868015932,44.65,79128.18,0.0,-0.96579,2e-05,6.06728]
[1776868017947,44.65,79123.67,0.0,-0.96589,2e-05,6.05192]
[1776868019961,44.64,79121.05,0.0,-0.96595,2e-05,6.04262]
[1776868021974,44.64,79127.84,0.0,-0.96582,2e-05,6.06312]
[1776868024996,44.64,79123.15,0.0,-0.96593,2e-05,6.04668]
[1776868030052,44.63,79125.02,0.0,-0.9659,2e-05,6.05059]
[1776868030190,44.63,79125.02,0.0,-0.9659,2e-05,6.05059]
[1776868030440,44.63,79125.02,0.0,-0.9659,2e-05,6.05059]
[1776868030542,44.63,79128.54,0.0,-0.96583,2e-05,6.06122]
[1776868032346,44.63,79129.31,0.0,-0.96582,2e-05,6.06313]
[1776868032437,44.63,79129.31,0.0,-0.96582,2e-05,6.06313]
[1776868032442,44.63,79129.76,0.0,-0.96581,2e-05,6.06403]
[1776868033052,44.63,79125.56,0.0,-0.9659,2e-05,6.05019]
[1776868034496,44.63,79125.56,0.0,-0.9659,2e-05,6.05019]
[1776868034697,44.63,79125.58,0.0,-0.96591,2e-05,6.04974]
[1776868039190,44.62,79125.99,0.0,-0.96591,2e-05,6.04904]
[1776868039435,44.62,79125.99,0.0,-0.96591,2e-05,6.04904]
[1776868039698,44.62,79125.63,0.0,-0.96592,2e-05,6.04741]
[1776868039936,44.62,79125.63,0.0,-0.96592,2e-05,6.04741]
[1776868040101,44.62,79128.28,0.0,-0.96587,2e-05,6.05532]
[1776868044434,44.62,79132.94,0.0,-0.96579,2e-05,6.06807]
[1776868046143,44.62,79138.2,0.0,-0.96568,2e-05,6.08374]
[1776868047149,44.61,79144.16,0.0,-0.96556,2e-05,6.10217]
[1776868050170,44.61,79135.33,0.0,-0.96576,2e-05,6.07238]
[1776868052185,44.61,79131.23,0.0,-0.96586,2e-05,6.05586]
[1776868055211,44.6,79101.83,0.0,-0.96649,2e-05,5.96171]
[1776868056218,44.6,79067.15,0.0,-0.96721,2e-05,5.85329]
[1776868056954,44.6,79067.15,0.0,-0.96721,2e-05,5.85329]
[1776868057225,44.61,79070.81,0.0,-0.96714,2e-05,5.865]
[1776868058232,44.6,79079.09,0.0,-0.96697,2e-05,5.89054]
[1776868058822,44.6,79079.09,0.0,-0.96697,2e-05,5.89054]
[1776868059393,44.6,79079.09,0.0,-0.96697,2e-05,5.89054]
[1776868059427,44.6,79079.76,0.0,-0.96695,2e-05,5.8924]
[1776868060246,44.6,79085.4,0.0,-0.96684,2e-05,5.90974]
[1776868061253,44.6,79093.77,0.0,-0.96667,2e-05,5.93562]
[1776868062260,44.6,79102.43,0.0,-0.96649,2e-05,5.96243]
[1776868062876,44.6,79102.43,0.0,-0.96649,2e-05,5.96243]
[1776868063267,44.6,79107.57,0.0,-0.96638,2e-05,5.97821]
[1776868065281,44.6,79109.22,0.0,-0.96635,2e-05,5.98262]
[1776868067295,44.6,79105.06,0.0,-0.96645,2e-05,5.96877]
[1776868069310,44.6,79100.04,0.0,-0.96656,2e-05,5.95229]
[1776868074345,44.59,79100.54,0.0,-0.96656,2e-05,5.95211]
[1776868075747,44.59,79102.78,0.0,-0.96651,2e-05,5.95878]
[1776868075942,44.59,79102.78,0.0,-0.96651,2e-05,5.95878]
[1776868077480,44.59,79104.93,0.0,-0.96647,2e-05,5.96515]
[1776868077494,44.59,79104.32,0.0,-0.96649,2e-05,5.96286]
[1776868077694,44.59,79104.32,0.0,-0.96649,2e-05,5.96286]
[1776868081398,44.59,79095.74,0.0,-0.96668,2e-05,5.93448]
[1776868082405,44.59,79089.58,0.0,-0.96681,2e-05,5.91491]
[1776868082883,44.59,79089.58,0.0,-0.96681,2e-05,5.91491]
[1776868082944,44.59,79089.58,0.0,-0.96681,2e-05,5.91491]
[1776868085426,44.58,79093.85,0.0,-0.96672,2e-05,5.92735]
[1776868086433,44.58,79088.21,0.0,-0.96684,2e-05,5.90942]
[1776868087440,44.58,79077.26,0.0,-0.96707,2e-05,5.87505]
[1776868088447,44.58,79068.48,0.0,-0.96725,2e-05,5.84759]
[1776868089454,44.58,79069.31,0.0,-0.96724,2e-05,5.84997]
[1776868091468,44.58,79082.58,0.0,-0.96697,2e-05,5.89077]
[1776868092475,44.58,79089.62,0.0,-0.96682,2e-05,5.91245]
[1776868094489,44.58,79092.9,0.0,-0.96676,2e-05,5.92209]
[1776868095844,44.58,79092.84,0.0,-0.96676,2e-05,5.92159]
[1776868095935,44.58,79092.84,0.0,-0.96676,2e-05,5.92159]
[1776868097037,44.58,79093.06,0.0,-0.96676,2e-05,5.92197]
[1776868097188,44.58,79093.06,0.0,-0.96676,2e-05,5.92197]
[1776868097510,44.58,79092.81,0.0,-0.96677,2e-05,5.92088]
[1776868100687,44.58,79093.71,0.0,-0.96675,2e-05,5.92307]
[1776868100937,44.58,79094.09,0.0,-0.96675,2e-05,5.92394]
[1776868103552,44.57,79083.29,0.0,-0.96698,2e-05,5.88931]
[1776868104559,44.57,79073.54,0.0,-0.96718,2e-05,5.85877]
[1776868105566,44.57,79072.94,0.0,-0.96719,2e-05,5.8567]
[1776868107580,44.57,79068.88,0.0,-0.96728,2e-05,5.84373]
[1776868110601,44.57,79072.87,0.0,-0.9672,2e-05,5.85553]
[1776868111608,44.57,79078.71,0.0,-0.9671,2e-05,5.87101]
[1776868112262,44.57,79078.71,0.0,-0.9671,2e-05,5.87101]
[1776868112443,44.57,79078.71,0.0,-0.9671,2e-05,5.87101]
[1776868113798,44.57,79077.95,0.0,-0.96711,2e-05,5.86819]
[1776868113936,44.57,79077.95,0.0,-0.96711,2e-05,5.86819]
[1776868114628,44.57,79076.86,0.0,-0.96714,2e-05,5.86458]
[1776868115142,44.57,79076.86,0.0,-0.96714,2e-05,5.86458]
[1776868115189,44.57,79076.86,0.0,-0.96714,2e-05,5.86458]
[1776868118530,44.57,79077.93,0.0,-0.96712,2e-05,5.8672]
[1776868118698,44.57,79077.93,0.0,-0.96712,2e-05,5.8672]
[1776868119640,44.57,79076.78,0.0,-0.96715,2e-05,5.86339]
[1776868119692,44.57,79076.78,0.0,-0.96715,2e-05,5.86339]
[1776868119664,44.57,79077.48,0.0,-0.96713,2e-05,5.86534]
[1776868121678,44.56,79082.09,0.0,-0.96704,2e-05,5.87923]
[1776868123692,44.56,79087.94,0.0,-0.96692,2e-05,5.89697]
[1776868123912,44.56,79087.94,0.0,-0.96692,2e-05,5.89697]
[1776868123940,44.56,79087.94,0.0,-0.96692,2e-05,5.89697]
[1776868128731,44.56,79083.59,0.0,-0.96702,2e-05,5.88209]
[1776868129734,44.56,79079.22,0.0,-0.96712,2e-05,5.86823]
[1776868131010,44.56,79079.22,0.0,-0.96712,2e-05,5.86823]
[1776868131192,44.56,79079.22,0.0,-0.96712,2e-05,5.86823]
[1776868131226,44.56,79076.0,0.0,-0.96718,2e-05,5.85778]
[1776868132051,44.56,79076.0,0.0,-0.96718,2e-05,5.85778]
[1776868132191,44.56,79076.0,0.0,-0.96718,2e-05,5.85778]
[1776868132293,44.56,79075.85,0.0,-0.96719,2e-05,5.85712]
[1776868133764,44.56,79069.26,0.0,-0.96733,2e-05,5.83651]
[1776868135776,44.56,79064.67,0.0,-0.96742,2e-05,5.82196]
[1776868137888,44.56,79064.07,0.0,-0.96744,2e-05,5.81995]
[1776868137938,44.56,79064.07,0.0,-0.96744,2e-05,5.81995]
[1776868141370,44.56,79064.46,0.0,-0.96743,2e-05,5.82073]
[1776868141437,44.56,79064.46,0.0,-0.96743,2e-05,5.82073]
[1776868142827,44.56,79074.5,0.0,-0.96723,2e-05,5.85134]
[1776868143772,44.56,79074.5,0.0,-0.96723,2e-05,5.85134]
[1776868143936,44.56,79074.5,0.0,-0.96723,2e-05,5.85134]
[1776868144518,44.56,79074.5,0.0,-0.96723,2e-05,5.85134]
[1776868144703,44.56,79074.5,0.0,-0.96723,2e-05,5.85134]
[1776868144600,44.55,79080.55,0.0,-0.96711,2e-05,5.86976]
[1776868145848,44.55,79088.84,0.0,-0.96694,2e-05,5.89508]
[1776868147863,44.55,79096.21,0.0,-0.96679,2e-05,5.91751]
[1776868151519,44.55,79097.22,0.0,-0.96677,2e-05,5.92005]
[1776868151696,44.55,79097.22,0.0,-0.96677,2e-05,5.92005]
[1776868157310,44.55,79100.91,0.0,-0.96671,2e-05,5.92965]
[1776868157437,44.55,79100.91,0.0,-0.96671,2e-05,5.92965]
[1776868157833,44.55,79101.27,0.0,-0.9667,2e-05,5.93044]
[1776868157936,44.55,79101.27,0.0,-0.9667,2e-05,5.93044]
[1776868157984,44.55,79102.03,0.0,-0.96669,2e-05,5.93248]
[1776868158939,44.54,79106.98,0.0,-0.96659,2e-05,5.94764]
[1776868159947,44.54,79117.65,0.0,-0.96637,2e-05,5.9808]
[1776868161532,44.54,79117.65,0.0,-0.96637,2e-05,5.9808]
[1776868161696,44.54,79117.65,0.0,-0.96637,2e-05,5.9808]
[1776868161631,44.54,79119.61,0.0,-0.96633,2e-05,5.98655]
[1776868165989,44.54,79128.23,0.0,-0.96616,2e-05,6.01158]
[1776868167467,44.54,79128.23,0.0,-0.96616,2e-05,6.01158]
[1776868167689,44.54,79128.23,0.0,-0.96616,2e-05,6.01158]
[1776868169340,44.54,79125.34,0.0,-0.96623,2e-05,6.00152]
[1776868169435,44.54,79125.34,0.0,-0.96623,2e-05,6.00152]
[1776868169536,44.54,79124.29,0.0,-0.96625,2e-05,5.99776]
[1776868170934,44.53,79124.34,0.0,-0.96626,2e-05,5.99748]
[1776868171195,44.53,79124.34,0.0,-0.96626,2e-05,5.99748]
[1776868172031,44.53,79115.96,0.0,-0.96645,2e-05,5.96777]
[1776868173038,44.53,79106.55,0.0,-0.96665,2e-05,5.93786]
[1776868174045,44.53,79102.87,0.0,-0.96673,2e-05,5.92601]
[1776868177066,44.53,79098.88,0.0,-0.96682,2e-05,5.91261]
[1776868178910,44.53,79097.7,0.0,-0.96685,2e-05,5.90863]
[1776868178945,44.53,79097.7,0.0,-0.96685,2e-05,5.90863]
[1776868179636,44.53,79097.7,0.0,-0.96685,2e-05,5.90863]
[1776868179693,44.53,79097.7,0.0,-0.96685,2e-05,5.90863]
[1776868179730,44.53,79097.17,0.0,-0.96686,2e-05,5.90669]
[1776868183449,44.53,79095.78,0.0,-0.96689,2e-05,5.9015]
[1776868183692,44.53,79095.78,0.0,-0.96689,2e-05,5.9015]
[1776868183772,44.53,79090.37,0.0,-0.96701,2e-05,5.88437]
[1776868185121,44.52,79083.45,0.0,-0.96715,2e-05,5.86237]
[1776868186129,44.52,79077.86,0.0,-0.96727,2e-05,5.84481]
[1776868187136,44.52,79064.31,0.0,-0.96755,2e-05,5.80274]
[1776868188142,44.52,79057.1,0.0,-0.9677,2e-05,5.78042]
[1776868193179,44.52,79050.77,0.0,-0.96783,2e-05,5.76054]
[1776868194186,44.52,79044.9,0.0,-0.96795,2e-05,5.74249]
[1776868196175,44.52,79044.73,0.0,-0.96795,2e-05,5.74194]
[1776868196191,44.52,79044.73,0.0,-0.96795,2e-05,5.74194]
[1776868198219,44.52,79038.23,0.0,-0.96808,2e-05,5.722]
[1776868200233,44.52,79044.24,0.0,-0.96796,2e-05,5.74037]
[1776868202252,44.52,79055.32,0.0,-0.96774,2e-05,5.7743]
[1776868203260,44.52,79058.09,0.0,-0.96768,2e-05,5.78275]
[1776868206281,44.52,79064.73,0.0,-0.96755,2e-05,5.80294]
[1776868208295,44.52,79063.08,0.0,-0.96758,2e-05,5.7976]
[1776868209302,44.52,79058.92,0.0,-0.96767,2e-05,5.78467]
[1776868211316,44.52,79049.46,0.0,-0.96786,2e-05,5.75544]
[1776868212323,44.52,79043.77,0.0,-0.96798,2e-05,5.73796]
[1776868213330,44.52,79033.07,0.0,-0.96819,2e-05,5.70527]
[1776868214336,44.52,79030.15,0.0,-0.96825,2e-05,5.69641]
[1776868218365,44.52,79021.74,0.0,-0.96842,2e-05,5.67102]
[1776868219372,44.52,79009.68,0.0,-0.96866,2e-05,5.63459]
[1776868220378,44.52,79006.88,0.0,-0.96871,2e-05,5.62628]
[1776868223402,44.52,78991.76,0.0,-0.96901,2e-05,5.5811]
[1776868224409,44.52,78980.33,0.0,-0.96923,2e-05,5.54702]
[1776868225272,44.52,78980.33,0.0,-0.96923,2e-05,5.54702]
[1776868225416,44.52,78966.51,0.0,-0.9695,2e-05,5.50607]
[1776868226430,44.52,78953.66,0.0,-0.96974,2e-05,5.4686]
[1776868227124,44.52,78953.66,0.0,-0.96974,2e-05,5.4686]
[1776868227443,44.52,78940.13,0.0,-0.97,2e-05,5.4291]
[1776868228446,44.53,78931.0,0.0,-0.97017,2e-05,5.40276]
[1776868229453,44.53,78930.77,0.0,-0.97017,2e-05,5.4026]
[1776868231710,44.53,78930.2,0.0,-0.97018,2e-05,5.40144]
[1776868231817,44.53,78923.66,0.0,-0.97031,2e-05,5.38048]
[1776868232474,44.53,78918.31,0.0,-0.97041,2e-05,5.36539]
[1776868233481,44.53,78923.47,0.0,-0.97031,2e-05,5.38104]
[1776868234638,44.53,78923.47,0.0,-0.97031,2e-05,5.38104]
[1776868234658,44.53,78933.01,0.0,-0.97012,2e-05,5.40953]
[1776868235494,44.53,78938.39,0.0,-0.97002,2e-05,5.42583]
[1776868236502,44.53,78948.58,0.0,-0.96982,2e-05,5.45633]
[1776868237509,44.54,78948.37,0.0,-0.96982,2e-05,5.45612]
[1776868238517,44.54,78939.9,0.0,-0.96998,2e-05,5.43156]
[1776868239524,44.54,78933.85,0.0,-0.97009,2e-05,5.41422]
[1776868240621,44.54,78933.85,0.0,-0.97009,2e-05,5.41422]
[1776868240711,44.54,78922.8,0.0,-0.9703,2e-05,5.38231]
[1776868241543,44.54,78905.29,0.0,-0.97063,2e-05,5.33181]
[1776868242550,44.54,78898.49,0.0,-0.97075,2e-05,5.3127]
[1776868243557,44.54,78891.37,0.0,-0.97088,2e-05,5.29274]
[1776868244061,44.54,78891.37,0.0,-0.97088,2e-05,5.29274]
[1776868246578,44.55,78886.31,0.0,-0.97096,2e-05,5.28016]
[1776868248592,44.55,78893.01,0.0,-0.97083,2e-05,5.3009]
[1776868250606,44.55,78902.23,0.0,-0.97065,2e-05,5.32891]
[1776868251613,44.56,78909.23,0.0,-0.97051,2e-05,5.34988]
[1776868252620,44.56,78903.54,0.0,-0.97061,2e-05,5.33391]
[1776868253627,44.56,78895.71,0.0,-0.97076,2e-05,5.31181]
[1776868254634,44.56,78892.15,0.0,-0.97082,2e-05,5.30215]
[1776868257657,44.56,78878.53,0.0,-0.97106,2e-05,5.26486]
[1776868258640,44.56,78878.53,0.0,-0.97106,2e-05,5.26486]
[1776868258664,44.56,78869.79,0.0,-0.97122,2e-05,5.23992]
[1776868259672,44.57,78864.52,0.0,-0.97131,2e-05,5.22558]
[1776868260680,44.57,78859.78,0.0,-0.9714,2e-05,5.21226]
[1776868262164,44.57,78859.3,0.0,-0.97141,2e-05,5.21113]
[1776868263715,44.57,78870.2,0.0,-0.97119,2e-05,5.24392]
[1776868264722,44.57,78875.11,0.0,-0.9711,2e-05,5.25876]
[1776868266744,44.58,78883.16,0.0,-0.97094,2e-05,5.28335]
[1776868267749,44.58,78895.03,0.0,-0.97071,2e-05,5.31834]
[1776868268756,44.58,78900.26,0.0,-0.97061,2e-05,5.33413]
[1776868270784,44.58,78900.42,0.0,-0.9706,2e-05,5.33576]
[1776868271777,44.58,78891.85,0.0,-0.97076,2e-05,5.3115]
[1776868272784,44.58,78888.91,0.0,-0.97081,2e-05,5.30363]
[1776868274799,44.59,78870.5,0.0,-0.97114,2e-05,5.25188]
[1776868275806,44.59,78861.71,0.0,-0.9713,2e-05,5.22686]
[1776868276813,44.59,78861.39,0.0,-0.97131,2e-05,5.22615]
[1776868281848,44.59,78856.5,0.0,-0.97139,2e-05,5.21319]
[1776868282854,44.59,78851.11,0.0,-0.97149,2e-05,5.19802]
[1776868283863,44.59,78841.24,0.0,-0.97167,2e-05,5.17017]
[1776868284869,44.59,78836.16,0.0,-0.97176,2e-05,5.15601]
[1776868284942,44.59,78836.16,0.0,-0.97176,2e-05,5.15601]
[1776868285876,44.59,78839.06,0.0,-0.9717,2e-05,5.16453]
[1776868286882,44.59,78845.77,0.0,-0.97158,2e-05,5.18391]
[1776868288606,44.59,78849.13,0.0,-0.97152,2e-05,5.19378]
[1776868292926,44.6,78846.29,0.0,-0.97157,2e-05,5.18467]
[1776868293933,44.6,78833.03,0.0,-0.97181,2e-05,5.1473]
[1776868294940,44.6,78830.48,0.0,-0.97186,2e-05,5.14037]
[1776868296805,44.6,78830.48,0.0,-0.97186,2e-05,5.14037]
[1776868296868,44.6,78812.63,0.0,-0.97217,2e-05,5.09078]
[1776868296961,44.6,78805.09,0.0,-0.97231,2e-05,5.06965]
[1776868297967,44.6,78802.62,0.0,-0.97235,2e-05,5.06317]
[1776868299633,44.6,78802.62,0.0,-0.97235,2e-05,5.06317]
[1776868299736,44.6,78807.84,0.0,-0.97225,2e-05,5.07873]
[1776868299981,44.6,78817.39,0.0,-0.97208,2e-05,5.10554]
[1776868300988,44.6,78822.91,0.0,-0.97198,2e-05,5.12155]
[1776868301995,44.61,78819.34,0.0,-0.97204,2e-05,5.1119]
[1776868304009,44.61,78824.08,0.0,-0.97195,2e-05,5.12605]
[1776868306023,44.61,78804.08,0.0,-0.9723,2e-05,5.07064]
[1776868307299,44.61,78798.82,0.0,-0.97239,2e-05,5.05679]
[1776868313073,44.62,78807.32,0.0,-0.97222,2e-05,5.083]
[1776868314080,44.62,78818.89,0.0,-0.97202,2e-05,5.11551]
[1776868315089,44.62,78819.86,0.0,-0.97199,2e-05,5.11911]
[1776868317117,44.62,78812.77,0.0,-0.97211,2e-05,5.09994]
[1776868318110,44.62,78805.1,0.0,-0.97225,2e-05,5.07884]
[1776868319117,44.62,78796.57,0.0,-0.9724,2e-05,5.05544]
[1776868320124,44.62,78799.87,0.0,-0.97234,2e-05,5.06515]
[1776868321131,44.62,78804.35,0.0,-0.97225,2e-05,5.07816]
[1776868322138,44.63,78808.81,0.0,-0.97217,2e-05,5.09112]
[1776868327179,44.63,78808.92,0.0,-0.97215,2e-05,5.09358]
[1776868328207,44.63,78804.36,0.0,-0.97223,2e-05,5.08122]
[1776868329206,44.63,78797.31,0.0,-0.97236,2e-05,5.06192]
[1776868331220,44.63,78784.07,0.0,-0.97259,2e-05,5.02595]
[1776868332227,44.64,78776.29,0.0,-0.97272,2e-05,5.00485]
[1776868333234,44.64,78776.1,0.0,-0.97272,2e-05,5.00486]
[1776868334626,44.64,78775.97,0.0,-0.97272,2e-05,5.00563]
[1776868336255,44.64,78779.82,0.0,-0.97265,2e-05,5.01688]
[1776868340283,44.65,78772.36,0.0,-0.97276,2e-05,4.99839]
[1776868342313,44.65,78748.05,0.0,-0.97318,2e-05,4.93255]
[1776868343034,44.65,78748.05,0.0,-0.97318,2e-05,4.93255]
[1776868343328,44.65,78734.46,0.0,-0.97341,2e-05,4.89651]
[1776868344338,44.65,78744.1,0.0,-0.97324,2e-05,4.92274]
[1776868345752,44.65,78744.1,0.0,-0.97324,2e-05,4.92274]
[1776868345785,44.65,78734.59,0.0,-0.97341,2e-05,4.8966]
[1776868346363,44.65,78715.94,0.0,-0.97373,2e-05,4.84594]
[1776868347364,44.65,78714.18,0.0,-0.97376,2e-05,4.84112]
[1776868348372,44.65,78718.75,0.0,-0.97368,2e-05,4.85431]
[1776868349382,44.66,78724.38,0.0,-0.97358,2e-05,4.87041]
[1776868350399,44.66,78713.46,0.0,-0.97376,2e-05,4.84093]
[1776868351402,44.66,78687.86,0.0,-0.97421,2e-05,4.76988]
[1776868352215,44.66,78687.86,0.0,-0.97421,2e-05,4.76988]
[1776868352416,44.66,78657.5,0.0,-0.97472,2e-05,4.68918]
[1776868353421,44.66,78667.91,0.0,-0.97454,2e-05,4.7169]
[1776868354639,44.66,78667.91,0.0,-0.97454,2e-05,4.7169]
[1776868354737,44.66,78673.68,0.0,-0.97444,2e-05,4.73275]
[1776868355437,44.66,78661.49,0.0,-0.97465,2e-05,4.7004]
[1776868356466,44.66,78661.49,0.0,-0.97465,2e-05,4.7004]
[1776868356567,44.66,78654.08,0.0,-0.97477,2e-05,4.68102]
[1776868357451,44.66,78650.05,0.0,-0.97484,2e-05,4.67066]
[1776868359475,44.66,78660.58,0.0,-0.97466,2e-05,4.69907]
[1776868360253,44.66,78660.58,0.0,-0.97466,2e-05,4.69907]
[1776868360473,44.66,78670.37,0.0,-0.97449,2e-05,4.72535]
[1776868361480,44.66,78668.87,0.0,-0.97451,2e-05,4.72162]
[1776868362487,44.66,78662.31,0.0,-0.97462,2e-05,4.70467]
[1776868364178,44.66,78663.48,0.0,-0.9746,2e-05,4.70801]
[1776868364503,44.66,78658.61,0.0,-0.97468,2e-05,4.69512]
[1776868367808,44.66,78658.33,0.0,-0.97468,2e-05,4.69515]
[1776868370543,44.68,78648.43,0.0,-0.97481,2e-05,4.67468]
[1776868371550,44.68,78644.96,0.0,-0.97486,2e-05,4.66611]
[1776868374572,44.68,78650.71,0.0,-0.97476,2e-05,4.68192]
[1776868375578,44.69,78656.1,0.0,-0.97465,2e-05,4.69953]
[1776868377594,44.69,78667.3,0.0,-0.97446,2e-05,4.7295]
[1776868378600,44.69,78678.12,0.0,-0.97428,2e-05,4.75881]
[1776868380615,44.69,78682.83,0.0,-0.9742,2e-05,4.77174]
[1776868382629,44.7,78674.79,0.0,-0.97432,2e-05,4.75201]
[1776868383638,44.7,78667.51,0.0,-0.97443,2e-05,4.7344]
[1776868386659,44.71,78652.51,0.0,-0.97466,2e-05,4.69876]
[1776868387352,44.71,78652.51,0.0,-0.97466,2e-05,4.69876]
[1776868387666,44.71,78642.38,0.0,-0.97482,2e-05,4.6723]
[1776868388673,44.71,78632.04,0.0,-0.97499,2e-05,4.64545]
[1776868389680,44.71,78627.66,0.0,-0.97506,2e-05,4.63434]
[1776868390779,44.71,78627.66,0.0,-0.97506,2e-05,4.63434]
[1776868390876,44.71,78621.34,0.0,-0.97516,2e-05,4.6182]
[1776868391694,44.72,78625.33,0.0,-0.97509,2e-05,4.62903]
[1776868393709,44.72,78618.59,0.0,-0.9752,2e-05,4.61221]
[1776868395723,44.72,78626.22,0.0,-0.97507,2e-05,4.63296]
[1776868397737,44.72,78630.26,0.0,-0.975,2e-05,4.64431]
[1776868399751,44.72,78621.7,0.0,-0.97513,2e-05,4.62264]
[1776868400758,44.72,78621.86,0.0,-0.97513,2e-05,4.62346]
[1776868402053,44.72,78621.86,0.0,-0.97513,2e-05,4.62346]
[1776868404791,44.73,78631.93,0.0,-0.97495,2e-05,4.6514]
[1776868405782,44.73,78631.93,0.0,-0.97495,2e-05,4.6514]
[1776868405798,44.73,78639.36,0.0,-0.97483,2e-05,4.67127]
[1776868407813,44.73,78645.11,0.0,-0.97473,2e-05,4.68705]
[1776868410834,44.74,78654.5,0.0,-0.97455,2e-05,4.71514]
[1776868411841,44.74,78663.6,0.0,-0.97439,2e-05,4.73947]
[1776868412848,44.75,78672.29,0.0,-0.97424,2e-05,4.76452]
[1776868413860,44.75,78680.15,0.0,-0.9741,2e-05,4.78568]
[1776868414865,44.75,78688.09,0.0,-0.97397,2e-05,4.80708]
[1776868415872,44.75,78694.91,0.0,-0.97385,2e-05,4.8255]
[1776868416880,44.75,78706.39,0.0,-0.97365,2e-05,4.85654]
[1776868417887,44.75,78708.02,0.0,-0.97363,2e-05,4.86095]
[1776868419905,44.75,78699.99,0.0,-0.97376,2e-05,4.83921]
[1776868420911,44.75,78696.58,0.0,-0.97382,2e-05,4.83003]
[1776868423933,44.75,78704.32,0.0,-0.97369,2e-05,4.85101]
[1776868424940,44.75,78712.09,0.0,-0.97356,2e-05,4.87204]
[1776868425947,44.75,78717.68,0.0,-0.97346,2e-05,4.88718]
[1776868428968,44.75,78725.07,0.0,-0.97333,2e-05,4.90708]
[1776868432995,44.75,78731.07,0.0,-0.97323,2e-05,4.92306]
[1776868434003,44.75,78744.71,0.0,-0.97299,2e-05,4.96031]
[1776868435010,44.75,78756.75,0.0,-0.97278,2e-05,4.99328]
[1776868436018,44.75,78764.98,0.0,-0.97264,2e-05,5.01579]
[1776868437024,44.75,78767.88,0.0,-0.97259,2e-05,5.02354]
[1776868440056,44.75,78780.56,0.0,-0.97237,2e-05,5.05867]
[1776868441063,44.75,78787.87,0.0,-0.97223,2e-05,5.08006]
[1776868442070,44.75,78797.14,0.0,-0.97206,2e-05,5.10697]
[1776868443077,44.75,78807.36,0.0,-0.97187,2e-05,5.1366]
[1776868444084,44.75,78812.5,0.0,-0.97177,2e-05,5.15195]
[1776868448113,44.76,78816.83,0.0,-0.97167,2e-05,5.16748]
[1776868452141,44.77,78820.92,0.0,-0.97157,2e-05,5.18222]
[1776868454158,44.77,78814.94,0.0,-0.97167,2e-05,5.16684]
[1776868455627,44.77,78814.94,0.0,-0.97167,2e-05,5.16684]
[1776868457179,44.78,78807.44,0.0,-0.97179,2e-05,5.14806]
[1776868458674,44.78,78807.44,0.0,-0.97179,2e-05,5.14806]
[1776868458771,44.78,78802.7,0.0,-0.97186,2e-05,5.1364]
[1776868459193,44.78,78797.1,0.0,-0.97197,2e-05,5.12065]
[1776868460200,44.78,78804.52,0.0,-0.97183,2e-05,5.14241]
[1776868461206,44.79,78810.91,0.0,-0.9717,2e-05,5.16128]
[1776868463222,44.79,78812.94,0.0,-0.97166,2e-05,5.16864]
[1776868468257,44.8,78814.49,0.0,-0.9716,2e-05,5.17703]
[1776868469264,44.8,78806.38,0.0,-0.97174,2e-05,5.15491]
[1776868470271,44.8,78803.33,0.0,-0.97179,2e-05,5.14713]
[1776868473292,44.81,78796.43,0.0,-0.97191,2e-05,5.12797]
[1776868474330,44.81,78786.67,0.0,-0.97208,2e-05,5.10145]
[1776868475311,44.81,78776.31,0.0,-0.97226,2e-05,5.0734]
[1776868476318,44.82,78775.31,0.0,-0.97228,2e-05,5.07156]
[1776868480346,44.82,78779.51,0.0,-0.97218,2e-05,5.0871]
[1776868482360,44.83,78783.98,0.0,-0.97208,2e-05,5.10143]
[1776868483367,44.83,78790.73,0.0,-0.97196,2e-05,5.12126]
[1776868484374,44.83,78795.87,0.0,-0.97186,2e-05,5.13657]
[1776868485381,44.83,78789.81,0.0,-0.97196,2e-05,5.12039]
[1776868486388,44.84,78779.94,0.0,-0.97213,2e-05,5.09361]
[1776868487395,44.84,78780.02,0.0,-0.97213,2e-05,5.09474]
[1776868490416,44.84,78775.4,0.0,-0.9722,2e-05,5.08292]
[1776868493437,44.84,78771.02,0.0,-0.97227,2e-05,5.07184]
[1776868495451,44.85,78758.97,0.0,-0.97248,2e-05,5.03913]
[1776868496458,44.85,78753.5,0.0,-0.97258,2e-05,5.02442]
[1776868498472,44.85,78757.2,0.0,-0.9725,2e-05,5.03561]
[1776868499479,44.85,78762.5,0.0,-0.97241,2e-05,5.05076]
[1776868502501,44.85,78771.83,0.0,-0.97223,2e-05,5.07758]
[1776868503508,44.85,78772.81,0.0,-0.97221,2e-05,5.08112]
[1776868504607,44.85,78772.81,0.0,-0.97221,2e-05,5.08112]
[1776868504657,44.85,78772.81,0.0,-0.97221,2e-05,5.08112]
[1776868504695,44.85,78772.81,0.0,-0.97221,2e-05,5.08112]
[1776868504705,44.86,78773.93,0.0,-0.97219,2e-05,5.08462]
[1776868506529,44.86,78766.69,0.0,-0.97231,2e-05,5.06518]
[1776868507536,44.86,78762.41,0.0,-0.97239,2e-05,5.05369]
[1776868508543,44.86,78754.19,0.0,-0.97253,2e-05,5.03131]
[1776868509918,44.86,78754.19,0.0,-0.97253,2e-05,5.03131]
[1776868509936,44.86,78754.19,0.0,-0.97253,2e-05,5.03131]
[1776868509973,44.86,78750.61,0.0,-0.97259,2e-05,5.02233]
[1776868510212,44.86,78750.61,0.0,-0.97259,2e-05,5.02233]
[1776868510436,44.86,78750.61,0.0,-0.97259,2e-05,5.02233]
[1776868515593,44.87,78747.35,0.0,-0.97263,2e-05,5.01567]
[1776868517607,44.87,78738.18,0.0,-0.97279,2e-05,4.99133]
[1776868519621,44.87,78738.3,0.0,-0.97278,2e-05,4.99266]
[1776868520628,44.87,78742.06,0.0,-0.97271,2e-05,5.00354]
[1776868524699,44.88,78744.42,0.0,-0.97266,2e-05,5.01155]
[1776868524754,44.88,78744.42,0.0,-0.97266,2e-05,5.01155]
[1776868524937,44.88,78744.42,0.0,-0.97266,2e-05,5.01155]
[1776868525037,44.88,78748.11,0.0,-0.97258,2e-05,5.02273]
[1776868527677,44.88,78756.03,0.0,-0.97244,2e-05,5.04559]
[1776868529691,44.88,78750.2,0.0,-0.97254,2e-05,5.03034]
[1776868530698,44.88,78746.04,0.0,-0.97261,2e-05,5.01925]
[1776868531412,44.88,78746.04,0.0,-0.97261,2e-05,5.01925]
[1776868531436,44.88,78746.04,0.0,-0.97261,2e-05,5.01925]
[1776868531459,44.88,78746.04,0.0,-0.97261,2e-05,5.01925]
[1776868531694,44.88,78746.04,0.0,-0.97261,2e-05,5.01925]
[1776868531795,44.89,78746.28,0.0,-0.97261,2e-05,5.01861]
[1776868534494,44.89,78744.06,0.0,-0.97264,2e-05,5.01295]
[1776868534572,44.89,78744.06,0.0,-0.97264,2e-05,5.01295]
[1776868534688,44.89,78744.06,0.0,-0.97264,2e-05,5.01295]
[1776868534726,44.89,78742.71,0.0,-0.97266,2e-05,5.00971]
[1776868536991,44.89,78742.77,0.0,-0.97266,2e-05,5.01035]
[1776868537038,44.89,78742.77,0.0,-0.97266,2e-05,5.01035]
[1776868537201,44.89,78742.77,0.0,-0.97266,2e-05,5.01035]
[1776868537093,44.89,78742.34,0.0,-0.97266,2e-05,5.01012]
[1776868538758,44.89,78736.22,0.0,-0.97277,2e-05,4.99373]
[1776868540772,44.9,78731.14,0.0,-0.97285,2e-05,4.98073]
[1776868544800,44.9,78734.94,0.0,-0.97277,2e-05,4.99376]
[1776868546129,44.9,78734.94,0.0,-0.97277,2e-05,4.99376]
[1776868546181,44.9,78734.94,0.0,-0.97277,2e-05,4.99376]
[1776868546189,44.9,78734.94,0.0,-0.97277,2e-05,4.99376]
[1776868546218,44.9,78736.51,0.0,-0.97273,2e-05,4.99858]
[1776868550889,44.91,78736.49,0.0,-0.97272,2e-05,5.00049]
[1776868550898,44.91,78736.49,0.0,-0.97272,2e-05,5.00049]
[1776868550937,44.91,78736.49,0.0,-0.97272,2e-05,5.00049]
[1776868550947,44.91,78737.3,0.0,-0.9727,2e-05,5.00322]
[1776868553498,44.91,78739.54,0.0,-0.97266,2e-05,5.01036]
[1776868553586,44.91,78739.54,0.0,-0.97266,2e-05,5.01036]
[1776868553868,44.91,78740.34,0.0,-0.97264,2e-05,5.01304]
[1776868556858,44.91,78743.5,0.0,-0.97258,2e-05,5.02271]
[1776868559636,44.92,78747.47,0.0,-0.9725,2e-05,5.03503]
[1776868559676,44.92,78747.47,0.0,-0.9725,2e-05,5.03503]
[1776868559910,44.92,78746.36,0.0,-0.97252,2e-05,5.03239]
[1776868561238,44.92,78746.36,0.0,-0.97252,2e-05,5.03239]
[1776868564046,44.92,78746.26,0.0,-0.97251,2e-05,5.0334]
[1776868564051,44.92,78746.26,0.0,-0.97251,2e-05,5.0334]
[1776868564188,44.92,78746.26,0.0,-0.97251,2e-05,5.0334]
[1776868564148,44.92,78746.95,0.0,-0.9725,2e-05,5.03574]
[1776868565963,44.92,78764.6,0.0,-0.97218,2e-05,5.08561]
[1776868566965,44.92,78779.76,0.0,-0.9719,2e-05,5.12834]
[1776868567970,44.93,78785.13,0.0,-0.9718,2e-05,5.14368]
[1776868568324,44.93,78785.13,0.0,-0.9718,2e-05,5.14368]
[1776868568978,44.93,78794.0,0.0,-0.97164,2e-05,5.1689]
[1776868569985,44.93,78798.46,0.0,-0.97156,2e-05,5.18169]
[1776868570993,44.93,78792.44,0.0,-0.97167,2e-05,5.16489]
[1776868572083,44.93,78792.44,0.0,-0.97167,2e-05,5.16489]
[1776868572174,44.93,78784.49,0.0,-0.97181,2e-05,5.14273]
[1776868573007,44.93,78774.22,0.0,-0.97199,2e-05,5.11419]
[1776868574014,44.93,78761.77,0.0,-0.97221,2e-05,5.07973]
[1776868575022,44.93,78753.76,0.0,-0.97235,2e-05,5.05782]
[1776868576029,44.93,78747.52,0.0,-0.97246,2e-05,5.04091]
[1776868578043,44.93,78739.54,0.0,-0.9726,2e-05,5.01969]
[1776868579050,44.93,78743.11,0.0,-0.97253,2e-05,5.03001]
[1776868580067,44.93,78752.88,0.0,-0.97236,2e-05,5.05751]
[1776868581073,44.93,78762.15,0.0,-0.97219,2e-05,5.08329]
[1776868582089,44.93,78762.15,0.0,-0.97219,2e-05,5.08329]
[1776868582097,44.94,78765.85,0.0,-0.97212,2e-05,5.09434]
[1776868584096,44.94,78772.39,0.0,-0.972,2e-05,5.11326]
[1776868585823,44.94,78774.77,0.0,-0.97195,2e-05,5.12022]
[1776868589131,44.94,78766.09,0.0,-0.9721,2e-05,5.09717]
[1776868594123,44.94,78764.86,0.0,-0.97213,2e-05,5.09281]
[1776868594189,44.94,78764.86,0.0,-0.97213,2e-05,5.09281]
[1776868596180,44.95,78773.31,0.0,-0.97197,2e-05,5.11743]
[1776868597187,44.95,78777.79,0.0,-0.97188,2e-05,5.13028]
[1776868597300,44.95,78777.79,0.0,-0.97188,2e-05,5.13028]
[1776868597309,44.95,78777.79,0.0,-0.97188,2e-05,5.13028]
[1776868597441,44.95,78777.79,0.0,-0.97188,2e-05,5.13028]
[1776868598196,44.95,78775.7,0.0,-0.97192,2e-05,5.1247]
[1776868601126,44.95,78772.63,0.0,-0.97197,2e-05,5.11669]
[1776868601184,44.95,78772.63,0.0,-0.97197,2e-05,5.11669]
[1776868601199,44.95,78772.63,0.0,-0.97197,2e-05,5.11669]
[1776868601216,44.95,78767.65,0.0,-0.97206,2e-05,5.10308]
[1776868605043,44.95,78766.07,0.0,-0.97208,2e-05,5.09965]
[1776868605201,44.95,78766.07,0.0,-0.97208,2e-05,5.09965]
[1776868605244,44.95,78765.31,0.0,-0.97209,2e-05,5.09786]
[1776868606252,44.95,78772.46,0.0,-0.97196,2e-05,5.11818]
[1776868607257,44.96,78783.09,0.0,-0.97177,2e-05,5.1483]
[1776868608268,44.96,78781.51,0.0,-0.9718,2e-05,5.14411]
[1776868609272,44.96,78770.56,0.0,-0.97199,2e-05,5.11368]
[1776868610279,44.96,78755.07,0.0,-0.97227,2e-05,5.0708]
[1776868610364,44.96,78755.07,0.0,-0.97227,2e-05,5.0708]
[1776868611288,44.96,78746.27,0.0,-0.97242,2e-05,5.04677]
[1776868612293,44.96,78746.25,0.0,-0.97242,2e-05,5.04713]
[1776868613300,44.96,78740.83,0.0,-0.97251,2e-05,5.03256]
[1776868613981,44.96,78740.83,0.0,-0.97251,2e-05,5.03256]
[1776868614308,44.96,78736.19,0.0,-0.97259,2e-05,5.02019]
[1776868615313,44.96,78732.34,0.0,-0.97265,2e-05,5.01004]
[1776868620349,44.97,78734.41,0.0,-0.9726,2e-05,5.01815]
[1776868621812,44.97,78734.41,0.0,-0.9726,2e-05,5.01815]
[1776868621852,44.97,78734.41,0.0,-0.9726,2e-05,5.01815]
[1776868621959,44.97,78734.41,0.0,-0.9726,2e-05,5.01815]
[1776868622004,44.97,78737.76,0.0,-0.97254,2e-05,5.02835]
[1776868622363,44.97,78743.41,0.0,-0.97244,2e-05,5.04397]
[1776868625227,44.97,78746.69,0.0,-0.97238,2e-05,5.0535]
[1776868625437,44.97,78749.82,0.0,-0.97232,2e-05,5.0626]
[1776868625464,44.97,78751.04,0.0,-0.97229,2e-05,5.06639]
[1776868626508,44.97,78751.04,0.0,-0.97229,2e-05,5.06639]
[1776868626696,44.97,78751.04,0.0,-0.97229,2e-05,5.06639]
[1776868626798,44.97,78746.74,0.0,-0.97237,2e-05,5.05486]
[1776868628871,44.98,78744.44,0.0,-0.97241,2e-05,5.04891]
[1776868628938,44.98,78744.44,0.0,-0.97241,2e-05,5.04891]
[1776868629038,44.98,78746.69,0.0,-0.97236,2e-05,5.056]
[1776868630591,44.98,78747.55,0.0,-0.97234,2e-05,5.05839]
[1776868630701,44.98,78747.55,0.0,-0.97234,2e-05,5.05839]
[1776868634874,44.98,78746.62,0.0,-0.97235,2e-05,5.05748]
[1776868634944,44.98,78746.62,0.0,-0.97235,2e-05,5.05748]
[1776868634976,44.98,78747.15,0.0,-0.97233,2e-05,5.0598]
[1776868638601,44.99,78747.46,0.0,-0.97232,2e-05,5.0615]
[1776868638692,44.99,78747.46,0.0,-0.97232,2e-05,5.0615]
[1776868640628,44.99,78744.99,0.0,-0.97236,2e-05,5.0555]
[1776868640699,44.99,78744.99,0.0,-0.97236,2e-05,5.0555]
[1776868640730,44.99,78744.82,0.0,-0.97236,2e-05,5.05546]
[1776868641630,44.99,78744.82,0.0,-0.97236,2e-05,5.05546]
[1776868641709,44.99,78744.82,0.0,-0.97236,2e-05,5.05546]
[1776868642503,44.99,78753.2,0.0,-0.97221,2e-05,5.07957]
[1776868643370,44.99,78753.2,0.0,-0.97221,2e-05,5.07957]
[1776868643436,44.99,78753.2,0.0,-0.97221,2e-05,5.07957]
[1776868643848,44.99,78753.2,0.0,-0.97221,2e-05,5.07957]
[1776868643941,44.99,78753.2,0.0,-0.97221,2e-05,5.07957]
[1776868644042,44.99,78758.52,0.0,-0.97211,2e-05,5.09513]
[1776868645534,44.99,78769.19,0.0,-0.97191,2e-05,5.12529]
[1776868646536,44.99,78769.19,0.0,-0.97191,2e-05,5.12529]
[1776868646696,44.99,78769.19,0.0,-0.97191,2e-05,5.12529]
[1776868646700,44.99,78773.65,0.0,-0.97183,2e-05,5.13809]
[1776868648561,44.99,78788.85,0.0,-0.97155,2e-05,5.18141]
[1776868649565,45.0,78798.9,0.0,-0.97137,2e-05,5.21002]
[1776868650572,45.0,78803.54,0.0,-0.97128,2e-05,5.22334]
[1776868651579,45.0,78808.67,0.0,-0.9712,2e-05,5.23576]
[1776868656614,45.0,78810.89,0.0,-0.97115,2e-05,5.24265]
[1776868659635,45.0,78823.3,0.0,-0.97092,2e-05,5.27835]
[1776868660642,45.0,78834.17,0.0,-0.97072,2e-05,5.30954]
[1776868661649,45.0,78848.89,0.0,-0.97045,2e-05,5.3519]
[1776868662656,45.0,78854.6,0.0,-0.97034,2e-05,5.36833]
[1776868665677,45.0,78856.09,0.0,-0.97031,2e-05,5.37232]
[1776868667691,45.0,78849.46,0.0,-0.97044,2e-05,5.35294]
[1776868668697,45.0,78830.39,0.0,-0.9708,2e-05,5.298]
[1776868669705,45.0,78823.54,0.0,-0.97092,2e-05,5.27841]
[1776868671719,45.0,78822.28,0.0,-0.97095,2e-05,5.27491]
[1776868672725,45.0,78825.95,0.0,-0.97088,2e-05,5.28545]
[1776868673733,45.0,78831.42,0.0,-0.97078,2e-05,5.30116]
[1776868676753,45.0,78831.7,0.0,-0.97077,2e-05,5.30198]
[1776868678025,45.0,78831.7,0.0,-0.97077,2e-05,5.30198]
[1776868678193,45.0,78831.7,0.0,-0.97077,2e-05,5.30198]
[1776868678432,45.0,78829.35,0.0,-0.97081,2e-05,5.29527]
[1776868678693,45.0,78829.35,0.0,-0.97081,2e-05,5.29527]
[1776868678768,45.0,78828.97,0.0,-0.97082,2e-05,5.29418]
[1776868681789,45.0,78822.6,0.0,-0.97094,2e-05,5.276]
[1776868683808,45.0,78819.28,0.0,-0.971,2e-05,5.26655]
[1776868683936,45.0,78819.28,0.0,-0.971,2e-05,5.26655]
[1776868685817,45.0,78808.92,0.0,-0.97119,2e-05,5.23723]
[1776868687831,45.0,78806.82,0.0,-0.97123,2e-05,5.23145]
[1776868688658,45.0,78806.82,0.0,-0.97123,2e-05,5.23145]
[1776868688690,45.0,78806.82,0.0,-0.97123,2e-05,5.23145]
[1776868689016,45.0,78806.82,0.0,-0.97123,2e-05,5.23145]
[1776868689187,45.0,78806.82,0.0,-0.97123,2e-05,5.23145]
[1776868689288,45.0,78807.54,0.0,-0.97121,2e-05,5.23374]
[1776868693535,45.0,78806.06,0.0,-0.97124,2e-05,5.22991]
[1776868693691,45.0,78806.06,0.0,-0.97124,2e-05,5.22991]
[1776868699189,45.0,78806.55,0.0,-0.97122,2e-05,5.23196]
[1776868699375,45.0,78806.55,0.0,-0.97122,2e-05,5.23196]
[1776868699435,45.0,78805.99,0.0,-0.97123,2e-05,5.23063]
[1776868699917,45.0,78805.3,0.0,-0.97124,2e-05,5.22867]
[1776868703587,45.0,78805.5,0.0,-0.97124,2e-05,5.22964]
[1776868703691,45.0,78805.5,0.0,-0.97124,2e-05,5.22964]
[1776868703945,45.0,78804.62,0.0,-0.97125,2e-05,5.22727]
[1776868705959,45.0,78800.13,0.0,-0.97133,2e-05,5.21481]
[1776868706966,45.0,78796.45,0.0,-0.9714,2e-05,5.20469]
[1776868707726,45.0,78796.45,0.0,-0.9714,2e-05,5.20469]
[1776868707935,45.0,78796.45,0.0,-0.9714,2e-05,5.20469]
[1776868711615,45.01,78796.95,0.0,-0.97139,2e-05,5.20665]
[1776868711692,45.01,78796.95,0.0,-0.97139,2e-05,5.20665]
[1776868712015,45.01,78796.95,0.0,-0.97139,2e-05,5.20665]
[1776868712190,45.01,78796.95,0.0,-0.97139,2e-05,5.20665]
[1776868712263,45.01,78795.5,0.0,-0.97142,2e-05,5.20062]
[1776868714015,45.01,78791.71,0.0,-0.97149,2e-05,5.19028]
[1776868715022,45.01,78782.53,0.0,-0.97165,2e-05,5.1646]
[1776868715928,45.01,78782.53,0.0,-0.97165,2e-05,5.1646]
[1776868715936,45.01,78782.53,0.0,-0.97165,2e-05,5.1646]
[1776868716031,45.01,78779.28,0.0,-0.97171,2e-05,5.15571]
[1776868717038,45.01,78775.21,0.0,-0.97179,2e-05,5.14428]
[1776868718045,45.01,78770.88,0.0,-0.97186,2e-05,5.13267]
[1776868719052,45.01,78777.42,0.0,-0.97174,2e-05,5.1513]
[1776868720059,45.01,78789.99,0.0,-0.97151,2e-05,5.18696]
[1776868721098,45.01,78789.99,0.0,-0.97151,2e-05,5.18696]
[1776868721125,45.01,78794.25,0.0,-0.97143,2e-05,5.19919]
[1776868721472,45.01,78794.25,0.0,-0.97143,2e-05,5.19919]
[1776868721518,45.01,78794.25,0.0,-0.97143,2e-05,5.19919]
[1776868721695,45.01,78794.25,0.0,-0.97143,2e-05,5.19919]
[1776868722073,45.01,78794.79,0.0,-0.97142,2e-05,5.2009]
[1776868723057,45.01,78794.79,0.0,-0.97142,2e-05,5.2009]
[1776868723193,45.01,78794.79,0.0,-0.97142,2e-05,5.2009]
[1776868724835,45.01,78799.38,0.0,-0.97133,2e-05,5.21424]
[1776868724942,45.01,78799.38,0.0,-0.97133,2e-05,5.21424]
[1776868725094,45.01,78798.66,0.0,-0.97135,2e-05,5.21235]
[1776868726101,45.01,78802.37,0.0,-0.97128,2e-05,5.22303]
[1776868727108,45.01,78806.36,0.0,-0.9712,2e-05,5.23449]
[1776868727903,45.01,78806.36,0.0,-0.9712,2e-05,5.23449]
[1776868727937,45.01,78806.36,0.0,-0.9712,2e-05,5.23449]
[1776868728114,45.01,78811.82,0.0,-0.9711,2e-05,5.25014]
[1776868732143,45.01,78822.28,0.0,-0.97091,2e-05,5.28035]
[1776868733150,45.01,78824.96,0.0,-0.97086,2e-05,5.28806]
[1776868734100,45.01,78824.96,0.0,-0.97086,2e-05,5.28806]
[1776868734199,45.01,78824.96,0.0,-0.97086,2e-05,5.28806]
[1776868736102,45.01,78825.67,0.0,-0.97084,2e-05,5.29015]
[1776868736193,45.01,78825.67,0.0,-0.97084,2e-05,5.29015]
[1776868736203,45.02,78826.49,0.0,-0.97083,2e-05,5.29252]
[1776868741206,45.02,78830.02,0.0,-0.97076,2e-05,5.30274]
[1776868742213,45.02,78835.63,0.0,-0.97066,2e-05,5.31885]
[1776868745234,45.02,78842.99,0.0,-0.97052,2e-05,5.33998]
[1776868746241,45.02,78852.24,0.0,-0.97035,2e-05,5.36662]
[1776868747248,45.01,78855.33,0.0,-0.97029,2e-05,5.37547]
[1776868748255,45.01,78866.45,0.0,-0.97008,2e-05,5.40761]
[1776868749262,45.01,78871.3,0.0,-0.96999,2e-05,5.42156]
[1776868749523,45.01,78871.3,0.0,-0.96999,2e-05,5.42156]
[1776868752939,45.01,78872.57,0.0,-0.96997,2e-05,5.4247]
[1776868758325,45.01,78875.09,0.0,-0.96993,2e-05,5.43084]
[1776868759505,45.01,78872.76,0.0,-0.96997,2e-05,5.42385]
[1776868759693,45.01,78872.76,0.0,-0.96997,2e-05,5.42385]
[1776868760339,45.01,78864.7,0.0,-0.97013,2e-05,5.40021]
[1776868761346,45.01,78857.31,0.0,-0.97027,2e-05,5.37862]
[1776868762353,45.01,78845.83,0.0,-0.97049,2e-05,5.34533]
[1776868763360,45.01,78846.78,0.0,-0.97047,2e-05,5.348]
[1776868766381,45.01,78840.88,0.0,-0.97058,2e-05,5.33076]
[1776868767391,45.01,78845.71,0.0,-0.97049,2e-05,5.34462]
[1776868772426,45.01,78851.66,0.0,-0.97039,2e-05,5.35908]
[1776868772819,45.01,78851.66,0.0,-0.97039,2e-05,5.35908]
[1776868772939,45.01,78851.66,0.0,-0.97039,2e-05,5.35908]
[1776868774440,45.01,78867.64,0.0,-0.97009,2e-05,5.40518]
[1776868775446,45.01,78872.23,0.0,-0.97001,2e-05,5.41836]
[1776868777166,45.01,78870.72,0.0,-0.97004,2e-05,5.41376]
[1776868777194,45.01,78870.72,0.0,-0.97004,2e-05,5.41376]
[1776868777462,45.01,78869.33,0.0,-0.97006,2e-05,5.40952]
[1776868778468,45.0,78865.93,0.0,-0.97013,2e-05,5.39945]
[1776868778672,45.0,78865.93,0.0,-0.97013,2e-05,5.39945]
[1776868778688,45.0,78865.93,0.0,-0.97013,2e-05,5.39945]
[1776868783208,45.0,78866.95,0.0,-0.97012,2e-05,5.4017]
[1776868783436,45.0,78866.95,0.0,-0.97012,2e-05,5.4017]
[1776868783504,45.0,78868.04,0.0,-0.9701,2e-05,5.40469]
[1776868785845,45.0,78870.27,0.0,-0.97006,2e-05,5.41099]
[1776868785937,45.0,78870.27,0.0,-0.97006,2e-05,5.41099]
[1776868791560,45.0,78868.99,0.0,-0.97009,2e-05,5.40593]
[1776868795485,45.0,78870.36,0.0,-0.97007,2e-05,5.40951]
[1776868794581,45.0,78875.46,0.0,-0.96997,2e-05,5.42415]
[1776868795694,45.0,78875.46,0.0,-0.96997,2e-05,5.42415]
[1776868795776,45.0,78879.36,0.0,-0.9699,2e-05,5.43529]
[1776868796595,45.0,78883.82,0.0,-0.96981,2e-05,5.44806]
[1776868797816,45.0,78883.82,0.0,-0.96981,2e-05,5.44806]
[1776868797937,45.0,78883.82,0.0,-0.96981,2e-05,5.44806]
[1776868800623,44.99,78890.48,0.0,-0.96969,2e-05,5.46641]
[1776868801630,44.99,78894.57,0.0,-0.96962,2e-05,5.4781]
[1776868802638,44.99,78898.31,0.0,-0.96954,2e-05,5.48932]
[1776868807043,44.99,78900.02,0.0,-0.96952,2e-05,5.49389]
[1776868807192,44.99,78900.02,0.0,-0.96952,2e-05,5.49389]
[1776868807293,44.99,78900.02,0.0,-0.96952,2e-05,5.4932]
[1776868808314,44.99,78900.02,0.0,-0.96952,2e-05,5.4932]
[1776868808437,44.99,78900.02,0.0,-0.96952,2e-05,5.4932]
[1776868810022,44.99,78900.83,0.0,-0.96951,2e-05,5.49525]
[1776868810195,44.99,78900.83,0.0,-0.96951,2e-05,5.49525]
[1776868810209,44.99,78903.36,0.0,-0.96946,2e-05,5.50202]
[1776868813714,44.99,78909.92,0.0,-0.96934,2e-05,5.52089]
[1776868814721,44.99,78915.07,0.0,-0.96924,2e-05,5.5363]
[1776868816607,44.99,78931.12,0.0,-0.96892,2e-05,5.58407]
[1776868816739,44.99,78945.69,0.0,-0.96864,2e-05,5.62762]
[1776868817746,44.99,78950.11,0.0,-0.96855,2e-05,5.64087]
[1776868819413,44.99,78950.11,0.0,-0.96855,2e-05,5.64087]
[1776868819509,44.99,78943.06,0.0,-0.96869,2e-05,5.61979]
[1776868819760,44.99,78937.2,0.0,-0.9688,2e-05,5.6023]
[1776868820767,44.99,78933.93,0.0,-0.96887,2e-05,5.59261]
[1776868825802,44.99,78932.01,0.0,-0.9689,2e-05,5.58726]
[1776868827816,44.99,78925.49,0.0,-0.96903,2e-05,5.56802]
[1776868830836,44.99,78924.19,0.0,-0.96906,2e-05,5.56281]
[1776868831844,44.99,78929.51,0.0,-0.96898,2e-05,5.57578]
[1776868832856,44.99,78935.14,0.0,-0.96887,2e-05,5.59261]
[1776868833858,44.99,78940.33,0.0,-0.96876,2e-05,5.60814]
[1776868835873,44.99,78947.56,0.0,-0.96862,2e-05,5.6298]
[1776868836879,44.99,78952.96,0.0,-0.96851,2e-05,5.64597]
[1776868842533,44.99,78954.95,0.0,-0.96848,2e-05,5.65179]
[1776868842701,44.99,78955.4,0.0,-0.96847,2e-05,5.65311]
[1776868842929,44.99,78954.32,0.0,-0.96849,2e-05,5.64983]
[1776868843986,44.99,78954.32,0.0,-0.96849,2e-05,5.64983]
[1776868844198,44.99,78954.32,0.0,-0.96849,2e-05,5.64983]
[1776868844943,44.99,78959.87,0.0,-0.96838,2e-05,5.66644]
[1776868845950,44.99,78963.3,0.0,-0.96831,2e-05,5.67671]
[1776868848971,44.99,78967.83,0.0,-0.96822,2e-05,5.69015]
[1776868854015,44.98,78967.0,0.0,-0.96824,2e-05,5.68721]
[1776868854798,44.98,78967.0,0.0,-0.96824,2e-05,5.68721]
[1776868857034,44.98,78970.31,0.0,-0.96818,2e-05,5.69696]
[1776868857617,44.98,78970.31,0.0,-0.96818,2e-05,5.69696]
[1776868861062,44.98,78966.44,0.0,-0.96826,2e-05,5.68496]
[1776868865572,44.98,78966.21,0.0,-0.96826,2e-05,5.68409]
[1776868866986,44.98,78969.62,0.0,-0.9682,2e-05,5.69426]
[1776868867105,44.98,78973.59,0.0,-0.96812,2e-05,5.70617]
[1776868867839,44.98,78973.59,0.0,-0.96812,2e-05,5.70617]
[1776868867941,44.98,78973.59,0.0,-0.96812,2e-05,5.70617]
[1776868868194,44.98,78973.59,0.0,-0.96812,2e-05,5.70617]
[1776868868292,44.98,78974.16,0.0,-0.96811,2e-05,5.70772]
[1776868870135,44.98,78982.0,0.0,-0.96795,2e-05,5.73135]
[1776868872557,44.98,78981.76,0.0,-0.96796,2e-05,5.73053]
[1776868872149,44.98,78980.01,0.0,-0.96799,2e-05,5.7251]
[1776868872691,44.98,78980.01,0.0,-0.96799,2e-05,5.7251]
[1776868875170,44.98,78967.85,0.0,-0.96824,2e-05,5.68797]
[1776868876177,44.98,78956.94,0.0,-0.96846,2e-05,5.65503]
[1776868877192,44.98,78951.46,0.0,-0.96856,2e-05,5.63853]
[1776868878197,44.98,78945.9,0.0,-0.96867,2e-05,5.62188]
[1776868880397,44.98,78946.09,0.0,-0.96867,2e-05,5.62246]
[1776868880444,44.98,78946.09,0.0,-0.96867,2e-05,5.62246]
[1776868880498,44.98,78945.7,0.0,-0.96868,2e-05,5.62138]
[1776868882296,44.98,78950.68,0.0,-0.96858,2e-05,5.63634]
[1776868883344,44.98,78950.68,0.0,-0.96858,2e-05,5.63634]
[1776868883444,44.98,78950.68,0.0,-0.96858,2e-05,5.63634]
[1776868889247,44.98,78948.83,0.0,-0.96861,2e-05,5.63091]
[1776868889437,44.98,78948.83,0.0,-0.96861,2e-05,5.63091]
[1776868889538,44.98,78949.62,0.0,-0.9686,2e-05,5.6333]
[1776868889853,44.98,78949.62,0.0,-0.9686,2e-05,5.6333]
[1776868889937,44.98,78949.62,0.0,-0.9686,2e-05,5.6333]
[1776868891359,44.98,78954.49,0.0,-0.96851,2e-05,5.64552]
[1776868892845,44.98,78952.53,0.0,-0.96855,2e-05,5.63964]
[1776868892939,44.98,78952.53,0.0,-0.96855,2e-05,5.63964]
[1776868893132,44.98,78952.53,0.0,-0.96855,2e-05,5.63964]
[1776868893192,44.98,78952.53,0.0,-0.96855,2e-05,5.63964]
[1776868893373,44.98,78948.32,0.0,-0.96864,2e-05,5.62703]
[1776868898408,44.98,78946.07,0.0,-0.96868,2e-05,5.6204]
[1776868898847,44.98,78946.07,0.0,-0.96868,2e-05,5.6204]
[1776868898937,44.98,78946.07,0.0,-0.96868,2e-05,5.6204]
[1776868900422,44.98,78940.38,0.0,-0.96879,2e-05,5.60348]
[1776868902784,44.98,78943.01,0.0,-0.96874,2e-05,5.61144]
[1776868902937,44.98,78943.01,0.0,-0.96874,2e-05,5.61144]
[1776868905784,44.98,78942.89,0.0,-0.96874,2e-05,5.6112]
[1776868905938,44.98,78942.89,0.0,-0.96874,2e-05,5.6112]
[1776868906464,44.98,78944.43,0.0,-0.96871,2e-05,5.61583]
[1776868909265,44.98,78942.73,0.0,-0.96874,2e-05,5.61081]
[1776868909437,44.98,78942.73,0.0,-0.96874,2e-05,5.61081]
[1776868912175,44.98,78947.76,0.0,-0.96864,2e-05,5.62592]
[1776868912192,44.98,78947.76,0.0,-0.96864,2e-05,5.62592]
[1776868912544,44.98,78947.76,0.0,-0.96864,2e-05,5.62592]
[1776868912646,44.98,78949.38,0.0,-0.96861,2e-05,5.63077]
[1776868912696,44.98,78949.38,0.0,-0.96861,2e-05,5.63077]
[1776868913513,44.98,78949.84,0.0,-0.9686,2e-05,5.63215]
[1776868914520,44.98,78956.06,0.0,-0.96848,2e-05,5.65079]
[1776868915834,44.98,78955.39,0.0,-0.96849,2e-05,5.64875]
[1776868915938,44.98,78955.39,0.0,-0.96849,2e-05,5.64875]
[1776868917541,44.98,78950.22,0.0,-0.9686,2e-05,5.6332]
[1776868918251,44.98,78950.22,0.0,-0.9686,2e-05,5.6332]
[1776868918437,44.98,78950.22,0.0,-0.9686,2e-05,5.6332]
[1776868918548,44.98,78946.31,0.0,-0.96867,2e-05,5.6215]
[1776868920224,44.98,78945.77,0.0,-0.96868,2e-05,5.6199]
[1776868920437,44.98,78945.77,0.0,-0.96868,2e-05,5.6199]
[1776868920561,44.98,78946.06,0.0,-0.96868,2e-05,5.62079]
[1776868922165,44.98,78943.84,0.0,-0.96872,2e-05,5.61418]
[1776868922207,44.98,78943.84,0.0,-0.96872,2e-05,5.61418]
[1776868924590,44.98,78937.36,0.0,-0.96885,2e-05,5.59497]
[1776868926117,44.98,78936.82,0.0,-0.96886,2e-05,5.59343]
[1776868926191,44.98,78936.82,0.0,-0.96886,2e-05,5.59343]
[1776868927610,44.98,78941.46,0.0,-0.96877,2e-05,5.6074]
[1776868927867,44.98,78941.46,0.0,-0.96877,2e-05,5.6074]
[1776868927936,44.98,78941.46,0.0,-0.96877,2e-05,5.6074]
[1776868928618,44.98,78945.61,0.0,-0.96868,2e-05,5.61985]
[1776868930632,44.98,78938.88,0.0,-0.96882,2e-05,5.5998]
[1776868931638,44.98,78931.45,0.0,-0.96896,2e-05,5.57774]
[1776868932646,44.98,78925.13,0.0,-0.96909,2e-05,5.55851]
[1776868934660,44.98,78927.53,0.0,-0.96904,2e-05,5.56534]
[1776868935667,44.98,78933.39,0.0,-0.96893,2e-05,5.58232]
[1776868936674,44.98,78942.36,0.0,-0.96875,2e-05,5.60914]
[1776868937681,44.98,78948.88,0.0,-0.96863,2e-05,5.62868]
[1776868937832,44.98,78948.88,0.0,-0.96863,2e-05,5.62868]
[1776868937937,44.98,78948.88,0.0,-0.96863,2e-05,5.62868]
[1776868941594,44.98,78950.94,0.0,-0.96858,2e-05,5.63489]
[1776868941705,44.98,78950.94,0.0,-0.96858,2e-05,5.63489]
[1776868941709,44.98,78948.29,0.0,-0.96864,2e-05,5.62696]
[1776868942094,44.98,78948.29,0.0,-0.96864,2e-05,5.62696]
[1776868942196,44.98,78948.29,0.0,-0.96864,2e-05,5.62696]
[1776868942716,44.98,78942.62,0.0,-0.96875,2e-05,5.61004]
[1776868943722,44.98,78938.96,0.0,-0.96882,2e-05,5.59917]
[1776868945360,44.98,78938.96,0.0,-0.96882,2e-05,5.59917]
[1776868945436,44.98,78938.96,0.0,-0.96882,2e-05,5.59917]
[1776868945737,44.98,78933.42,0.0,-0.96893,2e-05,5.58225]
[1776868946744,44.98,78930.08,0.0,-0.969,2e-05,5.57185]
[1776868947751,44.98,78914.58,0.0,-0.9693,2e-05,5.52547]
[1776868949678,44.98,78914.58,0.0,-0.9693,2e-05,5.52547]
[1776868949691,44.98,78914.58,0.0,-0.9693,2e-05,5.52547]
[1776868948758,44.98,78913.28,0.0,-0.96933,2e-05,5.52126]
[1776868951779,44.97,78919.1,0.0,-0.96924,2e-05,5.53497]
[1776868953191,44.97,78919.1,0.0,-0.96924,2e-05,5.53497]
[1776868953292,44.97,78922.08,0.0,-0.96919,2e-05,5.54299]
[1776868954999,44.97,78925.63,0.0,-0.96912,2e-05,5.55351]
[1776868955081,44.97,78925.63,0.0,-0.96912,2e-05,5.55351]
[1776868955148,44.97,78929.89,0.0,-0.96904,2e-05,5.56574]
[1776868958091,44.97,78930.12,0.0,-0.96904,2e-05,5.56554]
[1776868958187,44.97,78930.12,0.0,-0.96904,2e-05,5.56554]
[1776868958480,44.97,78930.12,0.0,-0.96904,2e-05,5.56554]
[1776868958694,44.97,78930.12,0.0,-0.96904,2e-05,5.56554]
[1776868958493,44.97,78926.7,0.0,-0.96911,2e-05,5.55454]
[1776868959835,44.97,78921.37,0.0,-0.96922,2e-05,5.53834]
[1776868961685,44.97,78921.37,0.0,-0.96922,2e-05,5.53834]
[1776868961935,44.97,78919.24,0.0,-0.96926,2e-05,5.53166]
[1776868965014,44.96,78920.03,0.0,-0.96925,2e-05,5.53286]
[1776868965192,44.96,78920.03,0.0,-0.96925,2e-05,5.53286]
[1776868965240,44.96,78924.96,0.0,-0.96916,2e-05,5.54707]
[1776868965810,44.96,78924.96,0.0,-0.96916,2e-05,5.54707]
[1776868965938,44.96,78924.96,0.0,-0.96916,2e-05,5.54707]
[1776868966040,44.96,78926.21,0.0,-0.96914,2e-05,5.55037]
[1776868970885,44.96,78922.37,0.0,-0.96922,2e-05,5.53742]
[1776868970943,44.96,78922.37,0.0,-0.96922,2e-05,5.53742]
[1776868970976,44.96,78918.15,0.0,-0.96931,2e-05,5.52456]
[1776868972926,44.96,78912.17,0.0,-0.96943,2e-05,5.50621]
[1776868974558,44.96,78912.17,0.0,-0.96943,2e-05,5.50621]
[1776868974699,44.96,78912.17,0.0,-0.96943,2e-05,5.50621]
[1776868977657,44.95,78910.62,0.0,-0.96946,2e-05,5.50067]
[1776868977698,44.95,78910.62,0.0,-0.96946,2e-05,5.50067]
[1776868976954,44.95,78914.67,0.0,-0.96939,2e-05,5.5123]
[1776868978830,44.95,78915.43,0.0,-0.96938,2e-05,5.51422]
[1776868978939,44.95,78915.43,0.0,-0.96938,2e-05,5.51422]
[1776868978967,44.95,78915.76,0.0,-0.96937,2e-05,5.51486]
[1776868984695,44.95,78916.83,0.0,-0.96936,2e-05,5.51672]
[1776868984938,44.95,78917.16,0.0,-0.96936,2e-05,5.51736]
[1776868988964,44.94,78916.74,0.0,-0.96937,2e-05,5.51482]
[1776868989195,44.94,78916.74,0.0,-0.96937,2e-05,5.51482]
[1776868991388,44.94,78916.85,0.0,-0.96937,2e-05,5.51451]
[1776868991436,44.94,78916.85,0.0,-0.96937,2e-05,5.51451]
[1776868991496,44.94,78911.7,0.0,-0.96948,2e-05,5.4987]
[1776868992061,44.94,78906.99,0.0,-0.96957,2e-05,5.48484]
[1776868993390,44.94,78906.99,0.0,-0.96957,2e-05,5.48484]
[1776868993438,44.94,78906.99,0.0,-0.96957,2e-05,5.48484]
[1776868993526,44.94,78903.77,0.0,-0.96963,2e-05,5.47485]
[1776868995082,44.94,78897.71,0.0,-0.96975,2e-05,5.45682]
[1776868997549,44.94,78897.6,0.0,-0.96976,2e-05,5.45627]
[1776868997701,44.94,78897.6,0.0,-0.96976,2e-05,5.45627]
[1776868999113,44.94,78879.79,0.0,-0.9701,2e-05,5.40361]
[1776869000120,44.94,78877.14,0.0,-0.97015,2e-05,5.39576]
[1776869002134,44.94,78872.92,0.0,-0.97023,2e-05,5.38326]
[1776869005164,44.94,78861.6,0.0,-0.97045,2e-05,5.35016]
[1776869006167,44.94,78844.76,0.0,-0.97076,2e-05,5.30154]
[1776869007174,44.94,78828.94,0.0,-0.97106,2e-05,5.25627]
[1776869008181,44.94,78822.55,0.0,-0.97117,2e-05,5.23814]
[1776869010195,44.94,78809.07,0.0,-0.97142,2e-05,5.20011]
[1776869011202,44.94,78791.65,0.0,-0.97175,2e-05,5.14879]
[1776869012209,44.94,78784.89,0.0,-0.97187,2e-05,5.12998]
[1776869013217,44.94,78774.17,0.0,-0.97206,2e-05,5.10023]
[1776869015230,44.94,78771.15,0.0,-0.97211,2e-05,5.09243]
[1776869016238,44.94,78767.09,0.0,-0.97218,2e-05,5.08145]
[1776869018252,44.94,78768.55,0.0,-0.97215,2e-05,5.08545]
[1776869020273,44.94,78744.08,0.0,-0.97258,2e-05,5.01832]
[1776869021277,44.94,78722.01,0.0,-0.97297,2e-05,4.95723]
[1776869022285,44.94,78728.8,0.0,-0.97286,2e-05,4.97553]
[1776869023751,44.94,78728.8,0.0,-0.97286,2e-05,4.97553]
[1776869023291,44.94,78733.87,0.0,-0.97277,2e-05,4.98925]
[1776869025305,44.94,78733.41,0.0,-0.97277,2e-05,4.98908]
[1776869026312,44.94,78726.99,0.0,-0.97288,2e-05,4.97198]
[1776869027319,44.94,78722.51,0.0,-0.97296,2e-05,4.95945]
[1776869029333,44.94,78729.02,0.0,-0.97285,2e-05,4.97685]
[1776869030341,44.94,78735.92,0.0,-0.97272,2e-05,4.9964]
[1776869031346,44.94,78741.67,0.0,-0.97262,2e-05,5.012]
[1776869033361,44.94,78748.3,0.0,-0.97251,2e-05,5.03054]
[1776869035375,44.95,78750.53,0.0,-0.97246,2e-05,5.03766]
[1776869040412,44.95,78756.23,0.0,-0.97236,2e-05,5.05332]
[1776869041419,44.94,78760.22,0.0,-0.97229,2e-05,5.06366]
[1776869042428,44.94,78766.0,0.0,-0.97219,2e-05,5.08015]
[1776869043440,44.95,78772.31,0.0,-0.97207,2e-05,5.09813]
[1776869044447,44.95,78776.22,0.0,-0.972,2e-05,5.1094]
[1776869046460,44.95,78782.15,0.0,-0.97189,2e-05,5.12665]
[1776869048475,44.95,78774.64,0.0,-0.97202,2e-05,5.10543]
[1776869049482,44.95,78765.52,0.0,-0.97219,2e-05,5.07953]
[1776869050489,44.95,78765.22,0.0,-0.97219,2e-05,5.07908]
[1776869051497,44.95,78769.34,0.0,-0.97212,2e-05,5.09095]
[1776869056531,44.94,78771.03,0.0,-0.9721,2e-05,5.09428]
[1776869061566,44.95,78763.95,0.0,-0.97221,2e-05,5.07639]
[1776869062573,44.95,78758.41,0.0,-0.97231,2e-05,5.06138]
[1776869064861,44.95,78758.15,0.0,-0.97231,2e-05,5.06108]
[1776869064936,44.95,78756.67,0.0,-0.97233,2e-05,5.0574]
[1776869066198,44.95,78758.27,0.0,-0.9723,2e-05,5.06228]
[1776869066443,44.95,78758.27,0.0,-0.9723,2e-05,5.06228]
[1776869066602,44.95,78758.07,0.0,-0.9723,2e-05,5.06215]
[1776869069623,44.96,78749.07,0.0,-0.97245,2e-05,5.03846]
[1776869070380,44.96,78749.07,0.0,-0.97245,2e-05,5.03846]
[1776869070437,44.96,78749.07,0.0,-0.97245,2e-05,5.03846]
[1776869070630,44.96,78743.24,0.0,-0.97255,2e-05,5.02281]
[1776869075828,44.96,78739.07,0.0,-0.97263,2e-05,5.01103]
[1776869075936,44.96,78739.02,0.0,-0.97262,2e-05,5.0114]
[1776869077680,44.97,78747.37,0.0,-0.97247,2e-05,5.03545]
[1776869079236,44.97,78747.04,0.0,-0.97247,2e-05,5.03499]
[1776869079438,44.97,78747.04,0.0,-0.97247,2e-05,5.03499]
[1776869080053,44.97,78750.3,0.0,-0.97241,2e-05,5.04447]
[1776869080192,44.97,78750.3,0.0,-0.97241,2e-05,5.04447]
[1776869080701,44.97,78748.57,0.0,-0.97244,2e-05,5.04012]
[1776869082714,44.97,78742.79,0.0,-0.97254,2e-05,5.02504]
[1776869083403,44.97,78742.79,0.0,-0.97254,2e-05,5.02504]
[1776869083441,44.97,78742.79,0.0,-0.97254,2e-05,5.02504]
[1776869086743,44.98,78727.39,0.0,-0.9728,2e-05,4.98453]
[1776869087750,44.98,78725.17,0.0,-0.97284,2e-05,4.97817]
[1776869089458,44.98,78726.11,0.0,-0.97282,2e-05,4.9805]
[1776869089692,44.98,78726.11,0.0,-0.97282,2e-05,4.9805]
[1776869092786,44.97,78720.78,0.0,-0.97292,2e-05,4.96482]
[1776869093773,44.97,78720.78,0.0,-0.97292,2e-05,4.96482]
[1776869093793,44.97,78716.73,0.0,-0.97299,2e-05,4.95352]
[1776869093937,44.97,78716.73,0.0,-0.97299,2e-05,4.95352]
[1776869094718,44.97,78716.73,0.0,-0.97299,2e-05,4.95352]
[1776869094800,44.97,78717.47,0.0,-0.97298,2e-05,4.95533]
[1776869094937,44.97,78717.47,0.0,-0.97298,2e-05,4.95533]
[1776869099835,44.97,78728.48,0.0,-0.9728,2e-05,4.98442]
[1776869100842,44.97,78728.31,0.0,-0.9728,2e-05,4.98369]
[1776869101184,44.97,78728.31,0.0,-0.9728,2e-05,4.98369]
[1776869101437,44.97,78728.31,0.0,-0.9728,2e-05,4.98369]
[1776869103901,44.97,78725.12,0.0,-0.97286,2e-05,4.97443]
[1776869103946,44.97,78723.95,0.0,-0.97288,2e-05,4.97098]
[1776869104905,44.97,78723.95,0.0,-0.97288,2e-05,4.97098]
[1776869104870,44.97,78722.91,0.0,-0.9729,2e-05,4.96789]
[1776869104937,44.97,78722.91,0.0,-0.9729,2e-05,4.96789]
[1776869108138,44.96,78721.69,0.0,-0.97293,2e-05,4.96385]
[1776869108201,44.96,78721.69,0.0,-0.97293,2e-05,4.96385]
[1776869108898,44.96,78726.54,0.0,-0.97284,2e-05,4.97691]
[1776869109339,44.96,78726.54,0.0,-0.97284,2e-05,4.97691]
[1776869109436,44.96,78726.54,0.0,-0.97284,2e-05,4.97691]
[1776869111800,44.96,78724.4,0.0,-0.97289,2e-05,4.97054]
[1776869111852,44.96,78724.4,0.0,-0.97289,2e-05,4.9703]
[1776869111935,44.96,78724.4,0.0,-0.97289,2e-05,4.9703]
[1776869112753,44.96,78724.4,0.0,-0.97289,2e-05,4.9703]
[1776869112938,44.96,78727.14,0.0,-0.97284,2e-05,4.97757]
[1776869116769,44.96,78731.53,0.0,-0.97277,2e-05,4.98911]
[1776869116909,44.96,78735.71,0.0,-0.9727,2e-05,5.00006]
[1776869116947,44.96,78735.71,0.0,-0.9727,2e-05,5.00006]
[1776869117962,44.96,78746.43,0.0,-0.97251,2e-05,5.02936]
[1776869118969,44.96,78740.76,0.0,-0.97261,2e-05,5.01337]
[1776869120668,44.96,78740.76,0.0,-0.97261,2e-05,5.01337]
[1776869120693,44.96,78740.76,0.0,-0.97261,2e-05,5.01337]
[1776869120767,44.96,78736.26,0.0,-0.9727,2e-05,5.00037]
[1776869121094,44.96,78736.26,0.0,-0.9727,2e-05,5.00037]
[1776869121192,44.96,78736.26,0.0,-0.9727,2e-05,5.00037]
[1776869121201,44.96,78735.21,0.0,-0.97271,2e-05,4.99748]
[1776869123876,44.96,78738.04,0.0,-0.97267,2e-05,5.00499]
[1776869123877,44.95,78748.31,0.0,-0.97249,2e-05,5.03269]
[1776869123950,44.95,78748.31,0.0,-0.97249,2e-05,5.03269]
[1776869124006,44.95,78754.57,0.0,-0.97238,2e-05,5.05003]
[1776869129038,44.95,78755.43,0.0,-0.97237,2e-05,5.0509]
[1776869129193,44.95,78755.43,0.0,-0.97237,2e-05,5.0509]
[1776869129950,44.95,78752.07,0.0,-0.97243,2e-05,5.04121]
[1776869132061,44.95,78757.01,0.0,-0.97237,2e-05,5.05157]
[1776869135082,44.94,78761.14,0.0,-0.9723,2e-05,5.0619]
[1776869138104,44.94,78755.66,0.0,-0.9724,2e-05,5.04555]
[1776869139111,44.94,78746.04,0.0,-0.97258,2e-05,5.01857]
[1776869140118,44.94,78736.23,0.0,-0.97275,2e-05,4.99122]
[1776869141124,44.94,78736.51,0.0,-0.97275,2e-05,4.99173]
[1776869143026,44.94,78733.69,0.0,-0.9728,2e-05,4.98371]
[1776869143232,44.94,78733.69,0.0,-0.9728,2e-05,4.98371]
[1776869143465,44.94,78733.69,0.0,-0.9728,2e-05,4.98371]
[1776869143705,44.94,78733.69,0.0,-0.9728,2e-05,4.98371]
[1776869145255,44.94,78734.25,0.0,-0.97279,2e-05,4.98472]
[1776869145389,44.94,78734.25,0.0,-0.97279,2e-05,4.98472]
[1776869145458,44.94,78734.25,0.0,-0.97279,2e-05,4.98472]
[1776869145871,44.94,78734.25,0.0,-0.97279,2e-05,4.98472]
[1776869145473,44.94,78733.86,0.0,-0.9728,2e-05,4.98339]
[1776869146160,44.94,78733.2,0.0,-0.97282,2e-05,4.98132]
[1776869150188,44.93,78729.02,0.0,-0.9729,2e-05,4.96882]
[1776869153753,44.93,78727.96,0.0,-0.97292,2e-05,4.96543]
[1776869159251,44.93,78733.24,0.0,-0.97284,2e-05,4.97815]
[1776869160731,44.93,78733.24,0.0,-0.97284,2e-05,4.97815]
[1776869160961,44.93,78733.24,0.0,-0.97284,2e-05,4.97815]
[1776869160789,44.93,78735.03,0.0,-0.97281,2e-05,4.98248]
[1776869161271,44.93,78740.92,0.0,-0.97271,2e-05,4.99869]
[1776869162790,44.93,78740.92,0.0,-0.97271,2e-05,4.99869]
[1776869162805,44.92,78770.67,0.0,-0.97218,2e-05,5.08033]
[1776869163285,44.92,78776.09,0.0,-0.97208,2e-05,5.09545]
[1776869164296,44.92,78757.0,0.0,-0.97243,2e-05,5.04185]
[1776869165303,44.92,78739.77,0.0,-0.97274,2e-05,4.99386]
[1776869166053,44.92,78739.77,0.0,-0.97274,2e-05,4.99386]
[1776869166310,44.92,78739.66,0.0,-0.97274,2e-05,4.99324]
[1776869169330,44.92,78746.2,0.0,-0.97263,2e-05,5.01031]
[1776869171267,44.92,78743.16,0.0,-0.97269,2e-05,5.0016]
[1776869171443,44.92,78743.16,0.0,-0.97269,2e-05,5.0016]
[1776869173365,44.92,78765.53,0.0,-0.9723,2e-05,5.06261]
[1776869174544,44.92,78765.53,0.0,-0.9723,2e-05,5.06261]
[1776869174591,44.92,78784.48,0.0,-0.97196,2e-05,5.11509]
[1776869175375,44.91,78788.8,0.0,-0.97188,2e-05,5.12671]
[1776869176382,44.91,78793.15,0.0,-0.97181,2e-05,5.13842]
[1776869178275,44.91,78793.08,0.0,-0.97181,2e-05,5.13769]
[1776869178395,44.91,78795.04,0.0,-0.97178,2e-05,5.14268]
[1776869180442,44.91,78796.77,0.0,-0.97175,2e-05,5.14701]
[1776869180510,44.91,78797.62,0.0,-0.97174,2e-05,5.14886]
[1776869181417,44.91,78803.34,0.0,-0.97164,2e-05,5.16443]
[1776869184438,44.9,78798.78,0.0,-0.97174,2e-05,5.14987]
[1776869187459,44.9,78790.23,0.0,-0.9719,2e-05,5.12423]
[1776869188466,44.9,78785.2,0.0,-0.972,2e-05,5.1096]
[1776869189473,44.9,78784.32,0.0,-0.97201,2e-05,5.10664]
[1776869193297,44.89,78786.18,0.0,-0.972,2e-05,5.10818]
[1776869193440,44.89,78786.18,0.0,-0.972,2e-05,5.10818]
[1776869198862,44.89,78785.19,0.0,-0.97204,2e-05,5.10308]
[1776869198943,44.89,78785.19,0.0,-0.97204,2e-05,5.10308]
[1776869199125,44.89,78784.85,0.0,-0.97205,2e-05,5.1012]
[1776869199208,44.89,78784.85,0.0,-0.97205,2e-05,5.1012]
[1776869199543,44.89,78782.51,0.0,-0.97209,2e-05,5.09466]
[1776869200550,44.89,78773.6,0.0,-0.97225,2e-05,5.06934]
[1776869201557,44.88,78767.75,0.0,-0.97236,2e-05,5.05262]
[1776869202588,44.88,78767.8,0.0,-0.97236,2e-05,5.05235]
[1776869203573,44.88,78784.42,0.0,-0.97207,2e-05,5.09829]
[1776869204580,44.88,78792.16,0.0,-0.97193,2e-05,5.11959]
[1776869205587,44.88,78790.28,0.0,-0.97197,2e-05,5.11386]
[1776869206594,44.88,78790.84,0.0,-0.97196,2e-05,5.11494]
[1776869207417,44.88,78790.84,0.0,-0.97196,2e-05,5.11494]
[1776869207441,44.88,78790.84,0.0,-0.97196,2e-05,5.11494]
[1776869209616,44.88,78801.91,0.0,-0.97177,2e-05,5.14458]
[1776869210621,44.87,78815.51,0.0,-0.97153,2e-05,5.18247]
[1776869211629,44.87,78820.82,0.0,-0.97143,2e-05,5.19697]
[1776869212652,44.87,78819.12,0.0,-0.97147,2e-05,5.19155]
[1776869215660,44.87,78828.1,0.0,-0.97132,2e-05,5.21454]
[1776869220767,44.86,78826.52,0.0,-0.97137,2e-05,5.20739]
[1776869220939,44.86,78826.52,0.0,-0.97137,2e-05,5.20739]
[1776869221565,44.86,78826.13,0.0,-0.97138,2e-05,5.20562]
[1776869221697,44.86,78826.13,0.0,-0.97138,2e-05,5.20562]
[1776869221703,44.86,78826.37,0.0,-0.97138,2e-05,5.20565]
[1776869223717,44.86,78837.37,0.0,-0.97118,2e-05,5.23643]
[1776869224724,44.86,78839.81,0.0,-0.97113,2e-05,5.24349]
[1776869225731,44.86,78846.63,0.0,-0.97101,2e-05,5.26307]
[1776869226738,44.86,78851.94,0.0,-0.97091,2e-05,5.27834]
[1776869231773,44.86,78853.24,0.0,-0.97088,2e-05,5.28222]
[1776869235801,44.86,78859.39,0.0,-0.97077,2e-05,5.29993]
[1776869237815,44.86,78863.61,0.0,-0.97069,2e-05,5.31203]
[1776869242850,44.86,78859.88,0.0,-0.97076,2e-05,5.30111]
[1776869244422,44.86,78858.2,0.0,-0.97079,2e-05,5.29626]
[1776869246872,44.86,78855.09,0.0,-0.97085,2e-05,5.2873]
[1776869250907,44.86,78845.14,0.0,-0.97103,2e-05,5.25879]
[1776869251914,44.86,78838.56,0.0,-0.97117,2e-05,5.23774]
[1776869253928,44.86,78838.66,0.0,-0.97116,2e-05,5.2382]
[1776869257036,44.86,78835.47,0.0,-0.97122,2e-05,5.22929]
[1776869257193,44.86,78835.83,0.0,-0.97121,2e-05,5.23041]
[1776869258964,44.86,78823.16,0.0,-0.97145,2e-05,5.1946]
[1776869259971,44.86,78821.94,0.0,-0.97147,2e-05,5.1913]
[1776869261356,44.86,78822.18,0.0,-0.97146,2e-05,5.19215]
[1776869261441,44.86,78822.18,0.0,-0.97146,2e-05,5.19215]
[1776869263699,44.86,78827.67,0.0,-0.97136,2e-05,5.20804]
[1776869263938,44.86,78827.67,0.0,-0.97136,2e-05,5.20804]
[1776869263999,44.86,78833.85,0.0,-0.97124,2e-05,5.22576]
[1776869265009,44.86,78838.16,0.0,-0.97116,2e-05,5.23815]
[1776869266003,44.86,78838.16,0.0,-0.97116,2e-05,5.23815]
[1776869266013,44.86,78843.17,0.0,-0.97107,2e-05,5.25254]
[1776869266192,44.86,78843.17,0.0,-0.97107,2e-05,5.25254]
[1776869267321,44.86,78842.88,0.0,-0.97108,2e-05,5.25178]
[1776869267437,44.86,78842.88,0.0,-0.97108,2e-05,5.25178]
[1776869268027,44.86,78839.31,0.0,-0.97114,2e-05,5.24165]
[1776869269920,44.86,78836.39,0.0,-0.97119,2e-05,5.23341]
[1776869269937,44.86,78836.39,0.0,-0.97119,2e-05,5.23341]
[1776869273921,44.86,78834.07,0.0,-0.97123,2e-05,5.22719]
[1776869273941,44.86,78834.07,0.0,-0.97123,2e-05,5.22719]
[1776869274065,44.86,78834.07,0.0,-0.97123,2e-05,5.22719]
[1776869274069,44.86,78835.71,0.0,-0.9712,2e-05,5.23198]
[1776869274204,44.86,78835.71,0.0,-0.9712,2e-05,5.23198]
[1776869276103,44.86,78840.52,0.0,-0.97111,2e-05,5.24589]
[1776869276199,44.86,78840.52,0.0,-0.97111,2e-05,5.24589]
[1776869281084,44.86,78838.83,0.0,-0.97114,2e-05,5.24132]
[1776869281203,44.86,78837.57,0.0,-0.97117,2e-05,5.23782]
[1776869282125,44.86,78844.16,0.0,-0.97104,2e-05,5.25684]
[1776869283776,44.86,78844.16,0.0,-0.97104,2e-05,5.25684]
[1776869283940,44.86,78844.16,0.0,-0.97104,2e-05,5.25684]
[1776869284009,44.86,78850.11,0.0,-0.97093,2e-05,5.27398]
[1776869285504,44.86,78849.28,0.0,-0.97095,2e-05,5.2716]
[1776869285695,44.86,78849.28,0.0,-0.97095,2e-05,5.2716]
[1776869285796,44.86,78847.22,0.0,-0.97098,2e-05,5.26579]
[1776869289305,44.86,78847.77,0.0,-0.97097,2e-05,5.26746]
[1776869289438,44.86,78847.77,0.0,-0.97097,2e-05,5.26746]
[1776869294079,44.87,78845.09,0.0,-0.97102,2e-05,5.26056]
[1776869294195,44.87,78846.0,0.0,-0.971,2e-05,5.26321]
[1776869294574,44.87,78846.0,0.0,-0.971,2e-05,5.26321]
[1776869294698,44.87,78846.0,0.0,-0.971,2e-05,5.26321]
[1776869294798,44.87,78848.51,0.0,-0.97095,2e-05,5.27046]
[1776869297665,44.87,78850.28,0.0,-0.97092,2e-05,5.27556]
[1776869297697,44.87,78850.28,0.0,-0.97092,2e-05,5.27556]
[1776869302671,44.87,78854.24,0.0,-0.97085,2e-05,5.28697]
[1776869302690,44.87,78854.24,0.0,-0.97085,2e-05,5.28697]
[1776869303360,44.87,78855.24,0.0,-0.97083,2e-05,5.28983]
[1776869303439,44.87,78855.24,0.0,-0.97083,2e-05,5.28983]
[1776869303498,44.87,78854.42,0.0,-0.97084,2e-05,5.28747]
[1776869308679,44.87,78855.05,0.0,-0.97083,2e-05,5.28926]
[1776869308696,44.87,78855.05,0.0,-0.97083,2e-05,5.28926]
[1776869312413,44.87,78857.12,0.0,-0.97081,2e-05,5.29283]
[1776869312437,44.87,78857.12,0.0,-0.97081,2e-05,5.29283]
[1776869312668,44.87,78857.12,0.0,-0.97081,2e-05,5.29283]
[1776869312692,44.87,78857.12,0.0,-0.97081,2e-05,5.29283]
[1776869312719,44.87,78853.88,0.0,-0.97087,2e-05,5.2835]
[1776869314646,44.87,78852.75,0.0,-0.97089,2e-05,5.28026]
[1776869314691,44.87,78852.75,0.0,-0.97089,2e-05,5.28026]
[1776869315715,44.87,78852.16,0.0,-0.9709,2e-05,5.27858]
[1776869315937,44.87,78852.16,0.0,-0.9709,2e-05,5.27858]
[1776869316028,44.87,78858.82,0.0,-0.97077,2e-05,5.29769]
[1776869316832,44.87,78858.82,0.0,-0.97077,2e-05,5.29769]
[1776869316937,44.87,78858.82,0.0,-0.97077,2e-05,5.29769]
[1776869317037,44.87,78867.66,0.0,-0.97061,2e-05,5.32309]
[1776869319169,44.87,78865.33,0.0,-0.97065,2e-05,5.31631]
[1776869319190,44.87,78865.33,0.0,-0.97065,2e-05,5.31631]
[1776869319585,44.87,78865.33,0.0,-0.97065,2e-05,5.31631]
[1776869319690,44.87,78865.33,0.0,-0.97065,2e-05,5.31631]
[1776869319790,44.87,78864.79,0.0,-0.97066,2e-05,5.31466]
[1776869322703,44.87,78865.71,0.0,-0.97065,2e-05,5.31726]
[1776869322937,44.87,78865.71,0.0,-0.97065,2e-05,5.31726]
[1776869323038,44.86,78865.28,0.0,-0.97066,2e-05,5.31593]
[1776869325385,44.86,78867.71,0.0,-0.97061,2e-05,5.32288]
[1776869325446,44.86,78867.71,0.0,-0.97061,2e-05,5.32288]
[1776869329021,44.86,78867.46,0.0,-0.97062,2e-05,5.32198]
[1776869329194,44.86,78866.36,0.0,-0.97064,2e-05,5.3187]
[1776869329604,44.86,78866.36,0.0,-0.97064,2e-05,5.3187]
[1776869329702,44.86,78866.36,0.0,-0.97064,2e-05,5.3187]
[1776869329804,44.86,78862.97,0.0,-0.9707,2e-05,5.3089]
[1776869332982,44.86,78861.0,0.0,-0.97074,2e-05,5.3032]
[1776869333188,44.86,78860.79,0.0,-0.97074,2e-05,5.30254]
[1776869333483,44.86,78852.38,0.0,-0.9709,2e-05,5.27838]
[1776869335075,44.86,78852.38,0.0,-0.9709,2e-05,5.27838]
[1776869334490,44.86,78849.02,0.0,-0.97096,2e-05,5.26877]
[1776869335198,44.86,78849.02,0.0,-0.97096,2e-05,5.26877]
[1776869335248,44.86,78849.02,0.0,-0.97096,2e-05,5.26877]
[1776869335437,44.86,78849.02,0.0,-0.97096,2e-05,5.26877]
[1776869335497,44.86,78847.24,0.0,-0.971,2e-05,5.2637]
[1776869337511,44.86,78851.85,0.0,-0.97091,2e-05,5.27697]
[1776869340152,44.86,78852.35,0.0,-0.9709,2e-05,5.27841]
[1776869340196,44.86,78851.53,0.0,-0.97091,2e-05,5.27607]
[1776869342546,44.86,78842.18,0.0,-0.97109,2e-05,5.24936]
[1776869343553,44.86,78830.44,0.0,-0.9713,2e-05,5.21595]
[1776869344560,44.86,78823.32,0.0,-0.97143,2e-05,5.19584]
[1776869345567,44.86,78821.31,0.0,-0.97147,2e-05,5.19028]
[1776869348588,44.87,78807.02,0.0,-0.97173,2e-05,5.15037]
[1776869349595,44.87,78801.61,0.0,-0.97182,2e-05,5.13536]
[1776869353623,44.87,78802.25,0.0,-0.97181,2e-05,5.13817]
[1776869354681,44.87,78802.25,0.0,-0.97181,2e-05,5.13817]
[1776869354687,44.87,78802.25,0.0,-0.97181,2e-05,5.13817]
[1776869355759,44.87,78801.08,0.0,-0.97182,2e-05,5.13513]
[1776869355938,44.87,78801.08,0.0,-0.97182,2e-05,5.13513]
[1776869355963,44.87,78801.72,0.0,-0.97181,2e-05,5.13744]
[1776869359903,44.87,78800.61,0.0,-0.97183,2e-05,5.13481]
[1776869359939,44.87,78800.61,0.0,-0.97183,2e-05,5.13481]
[1776869362836,44.87,78798.36,0.0,-0.97186,2e-05,5.12925]
[1776869362937,44.87,78798.36,0.0,-0.97186,2e-05,5.12925]
[1776869364667,44.87,78800.21,0.0,-0.97183,2e-05,5.13498]
[1776869364689,44.87,78800.21,0.0,-0.97183,2e-05,5.13498]
[1776869364701,44.88,78802.14,0.0,-0.97179,2e-05,5.14067]
[1776869365845,44.88,78802.14,0.0,-0.97179,2e-05,5.14067]
[1776869365938,44.88,78802.14,0.0,-0.97179,2e-05,5.14067]
[1776869367752,44.88,78819.11,0.0,-0.97148,2e-05,5.18932]
[1776869368572,44.88,78819.11,0.0,-0.97148,2e-05,5.18932]
[1776869368733,44.88,78841.58,0.0,-0.97107,2e-05,5.25267]
[1776869369740,44.87,78851.89,0.0,-0.97088,2e-05,5.28154]
[1776869370747,44.87,78852.28,0.0,-0.97088,2e-05,5.28191]
[1776869371544,44.87,78852.28,0.0,-0.97088,2e-05,5.28191]
[1776869371754,44.87,78851.24,0.0,-0.97091,2e-05,5.27664]
[1776869374775,44.87,78861.16,0.0,-0.97072,2e-05,5.3052]
[1776869375781,44.87,78875.08,0.0,-0.97046,2e-05,5.34539]
[1776869376789,44.87,78876.43,0.0,-0.97044,2e-05,5.34927]
[1776869377796,44.87,78872.44,0.0,-0.97051,2e-05,5.33764]
[1776869379810,44.87,78876.68,0.0,-0.97044,2e-05,5.34892]
[1776869381824,44.87,78872.5,0.0,-0.97052,2e-05,5.33665]
[1776869382831,44.87,78867.07,0.0,-0.97062,2e-05,5.32081]
[1776869384845,44.87,78863.78,0.0,-0.97068,2e-05,5.31125]
[1776869386859,44.87,78870.88,0.0,-0.97055,2e-05,5.33164]
[1776869387851,44.87,78870.88,0.0,-0.97055,2e-05,5.33164]
[1776869387945,44.87,78870.88,0.0,-0.97055,2e-05,5.33164]
[1776869389361,44.87,78871.01,0.0,-0.97055,2e-05,5.33187]
[1776869389439,44.87,78871.01,0.0,-0.97055,2e-05,5.33187]
[1776869389880,44.87,78868.14,0.0,-0.9706,2e-05,5.3235]
[1776869392901,44.87,78896.93,0.0,-0.97006,2e-05,5.40682]
[1776869393908,44.87,78898.28,0.0,-0.97004,2e-05,5.41055]
[1776869394915,44.87,78904.52,0.0,-0.96992,2e-05,5.42837]
[1776869395526,44.87,78904.52,0.0,-0.96992,2e-05,5.42837]
[1776869399318,44.86,78907.09,0.0,-0.96988,2e-05,5.43487]
[1776869404986,44.86,78906.8,0.0,-0.9699,2e-05,5.43239]
[1776869405996,44.86,78925.36,0.0,-0.96954,2e-05,5.48692]
[1776869407002,44.86,78948.63,0.0,-0.96909,2e-05,5.55519]
[1776869408012,44.86,78945.79,0.0,-0.96915,2e-05,5.54627]
[1776869409016,44.86,78952.42,0.0,-0.96902,2e-05,5.56554]
[1776869410023,44.86,78956.97,0.0,-0.96894,2e-05,5.57862]
[1776869414053,44.85,78961.44,0.0,-0.96886,2e-05,5.59]
[1776869419088,44.85,78960.79,0.0,-0.96889,2e-05,5.58556]
[1776869425130,44.84,78960.52,0.0,-0.96892,2e-05,5.58182]
[1776869427504,44.84,78960.37,0.0,-0.96893,2e-05,5.58041]
[1776869427693,44.84,78960.37,0.0,-0.96893,2e-05,5.58041]
[1776869430962,44.83,78960.75,0.0,-0.96893,2e-05,5.58011]
[1776869431192,44.83,78960.75,0.0,-0.96893,2e-05,5.58011]
[1776869432180,44.83,78968.84,0.0,-0.96879,2e-05,5.60096]
[1776869433187,44.83,78975.01,0.0,-0.96867,2e-05,5.61894]
[1776869434125,44.83,78975.01,0.0,-0.96867,2e-05,5.61894]
[1776869434197,44.83,78975.01,0.0,-0.96867,2e-05,5.61894]
[1776869435203,44.83,78963.38,0.0,-0.9689,2e-05,5.5836]
[1776869436209,44.83,78957.79,0.0,-0.96902,2e-05,5.5664]
[1776869436394,44.83,78957.79,0.0,-0.96902,2e-05,5.5664]
[1776869436437,44.83,78957.79,0.0,-0.96902,2e-05,5.5664]
[1776869437217,44.83,78957.62,0.0,-0.96902,2e-05,5.56543]
[1776869438244,44.83,78957.62,0.0,-0.96902,2e-05,5.56543]
[1776869438268,44.83,78957.62,0.0,-0.96903,2e-05,5.565]
[1776869438438,44.83,78957.62,0.0,-0.96903,2e-05,5.565]
[1776869440527,44.82,78958.46,0.0,-0.96902,2e-05,5.56664]
[1776869440691,44.82,78958.46,0.0,-0.96902,2e-05,5.56664]
[1776869443832,44.82,78960.7,0.0,-0.96898,2e-05,5.57203]
[1776869443944,44.82,78960.7,0.0,-0.96898,2e-05,5.57203]
[1776869444306,44.82,78961.99,0.0,-0.96896,2e-05,5.57502]
[1776869444437,44.82,78961.99,0.0,-0.96896,2e-05,5.57502]
[1776869445274,44.82,78960.95,0.0,-0.96898,2e-05,5.57148]
[1776869447135,44.82,78961.58,0.0,-0.96898,2e-05,5.57293]
[1776869447194,44.82,78961.58,0.0,-0.96898,2e-05,5.57293]
[1776869448295,44.82,78970.29,0.0,-0.96881,2e-05,5.59852]
[1776869450064,44.82,78970.29,0.0,-0.96881,2e-05,5.59852]
[1776869450200,44.82,78970.29,0.0,-0.96881,2e-05,5.59852]
[1776869450213,44.81,78972.2,0.0,-0.96878,2e-05,5.60332]
[1776869450309,44.81,78976.43,0.0,-0.9687,2e-05,5.61552]
[1776869452328,44.81,78981.69,0.0,-0.9686,2e-05,5.63031]
[1776869454092,44.81,78981.69,0.0,-0.9686,2e-05,5.63031]
[1776869454190,44.81,78981.69,0.0,-0.9686,2e-05,5.63031]
[1776869458338,44.81,78978.43,0.0,-0.96868,2e-05,5.61794]
[1776869458436,44.81,78978.43,0.0,-0.96868,2e-05,5.61794]
[1776869459181,44.81,78978.43,0.0,-0.96868,2e-05,5.61794]
[1776869459187,44.81,78978.43,0.0,-0.96868,2e-05,5.61794]
[1776869459245,44.8,78979.22,0.0,-0.96867,2e-05,5.61981]
[1776869463508,44.8,78978.04,0.0,-0.9687,2e-05,5.6143]
[1776869467374,44.8,78982.04,0.0,-0.96864,2e-05,5.6243]
[1776869467437,44.8,78982.04,0.0,-0.96864,2e-05,5.6243]
[1776869467457,44.79,78980.94,0.0,-0.96866,2e-05,5.62049]
[1776869472492,44.79,78978.26,0.0,-0.96873,2e-05,5.61]
[1776869476521,44.78,78972.98,0.0,-0.96885,2e-05,5.59224]
[1776869477527,44.78,78969.04,0.0,-0.96893,2e-05,5.58]
[1776869482764,44.78,78965.77,0.0,-0.96901,2e-05,5.56854]
[1776869482936,44.78,78965.77,0.0,-0.96901,2e-05,5.56854]
[1776869483032,44.78,78959.9,0.0,-0.96912,2e-05,5.55063]
[1776869484577,44.78,78957.22,0.0,-0.96918,2e-05,5.54191]
[1776869486066,44.78,78957.22,0.0,-0.96918,2e-05,5.54191]
[1776869486189,44.78,78957.22,0.0,-0.96918,2e-05,5.54191]
[1776869486290,44.78,78956.66,0.0,-0.9692,2e-05,5.53989]
[1776869491625,44.77,78958.85,0.0,-0.96918,2e-05,5.54183]
[1776869495693,44.77,78959.25,0.0,-0.96918,2e-05,5.54195]
[1776869498943,44.77,78960.57,0.0,-0.96916,2e-05,5.54479]
[1776869499209,44.77,78960.57,0.0,-0.96916,2e-05,5.54479]
[1776869499287,44.77,78960.49,0.0,-0.96916,2e-05,5.54419]
[1776869499682,44.76,78954.9,0.0,-0.96928,2e-05,5.52722]
[1776869501696,44.76,78945.58,0.0,-0.96946,2e-05,5.49894]
[1776869503710,44.76,78934.85,0.0,-0.96967,2e-05,5.46671]
[1776869504717,44.76,78928.52,0.0,-0.9698,2e-05,5.44785]
[1776869509752,44.76,78930.87,0.0,-0.96976,2e-05,5.45373]
[1776869510630,44.76,78930.87,0.0,-0.96976,2e-05,5.45373]
[1776869510695,44.76,78930.87,0.0,-0.96976,2e-05,5.45373]
[1776869515794,44.76,78928.77,0.0,-0.96981,2e-05,5.44624]
[1776869519355,44.76,78927.62,0.0,-0.96983,2e-05,5.44244]
[1776869518827,44.76,78958.9,0.0,-0.96923,2e-05,5.53488]
[1776869519833,44.75,78973.48,0.0,-0.96895,2e-05,5.57715]
[1776869520840,44.75,78973.42,0.0,-0.96895,2e-05,5.57654]
[1776869521872,44.75,78973.42,0.0,-0.96895,2e-05,5.57654]
[1776869525878,44.75,78958.76,0.0,-0.96925,2e-05,5.53076]
[1776869526886,44.75,78954.38,0.0,-0.96934,2e-05,5.51741]
[1776869527893,44.75,78960.54,0.0,-0.96922,2e-05,5.53539]
[1776869529154,44.75,78960.54,0.0,-0.96922,2e-05,5.53539]
[1776869529253,44.74,78972.54,0.0,-0.96899,2e-05,5.57081]
[1776869529908,44.74,78984.64,0.0,-0.96876,2e-05,5.60663]
[1776869530915,44.74,78985.23,0.0,-0.96875,2e-05,5.60794]
[1776869532249,44.74,78985.23,0.0,-0.96875,2e-05,5.60794]
[1776869532346,44.74,78979.93,0.0,-0.96885,2e-05,5.59159]
[1776869532929,44.74,78975.37,0.0,-0.96895,2e-05,5.57751]
[1776869534943,44.74,78973.45,0.0,-0.96899,2e-05,5.57096]
[1776869535996,44.74,78973.45,0.0,-0.96899,2e-05,5.57096]
[1776869536055,44.74,78989.79,0.0,-0.96867,2e-05,5.61952]
[1776869536957,44.74,79000.63,0.0,-0.96846,2e-05,5.65169]
[1776869537964,44.74,79001.06,0.0,-0.96845,2e-05,5.65245]
[1776869539171,44.74,79001.06,0.0,-0.96845,2e-05,5.65245]
[1776869540986,44.73,79019.62,0.0,-0.96809,2e-05,5.70706]
[1776869541671,44.73,79019.62,0.0,-0.96809,2e-05,5.70706]
[1776869541994,44.73,79037.04,0.0,-0.96775,2e-05,5.75954]
[1776869543000,44.73,79035.02,0.0,-0.96779,2e-05,5.75265]
[1776869544010,44.73,79029.57,0.0,-0.96791,2e-05,5.73531]
[1776869545043,44.73,79029.57,0.0,-0.96791,2e-05,5.73531]
[1776869545061,44.73,79023.3,0.0,-0.96804,2e-05,5.71554]
[1776869548037,44.72,79032.86,0.0,-0.96786,2e-05,5.74276]
[1776869549961,44.72,79033.24,0.0,-0.96786,2e-05,5.74324]
[1776869550051,44.72,79027.32,0.0,-0.96798,2e-05,5.7245]
[1776869551058,44.72,79021.56,0.0,-0.96811,2e-05,5.70392]
[1776869553227,44.72,79018.22,0.0,-0.96818,2e-05,5.69316]
[1776869556093,44.71,79013.26,0.0,-0.9683,2e-05,5.67576]
[1776869560120,44.71,79009.12,0.0,-0.9684,2e-05,5.66102]
[1776869561128,44.7,79004.31,0.0,-0.9685,2e-05,5.64595]
[1776869562134,44.7,78996.39,0.0,-0.96866,2e-05,5.62157]
[1776869563142,44.7,78994.84,0.0,-0.96869,2e-05,5.61643]
[1776869564149,44.7,78990.9,0.0,-0.96877,2e-05,5.60413]
[1776869566164,44.7,78987.1,0.0,-0.96885,2e-05,5.59186]
[1776869567169,44.7,78983.2,0.0,-0.96893,2e-05,5.57976]
[1776869571046,44.7,78981.93,0.0,-0.96897,2e-05,5.57477]
[1776869572205,44.69,78991.23,0.0,-0.96879,2e-05,5.60185]
[1776869573212,44.69,78993.61,0.0,-0.96874,2e-05,5.60856]
[1776869574724,44.69,78992.12,0.0,-0.96878,2e-05,5.60363]
[1776869577240,44.69,78997.3,0.0,-0.96868,2e-05,5.61788]
[1776869580295,44.69,78992.79,0.0,-0.96878,2e-05,5.60296]
[1776869581277,44.68,78982.69,0.0,-0.96898,2e-05,5.57223]
[1776869582284,44.68,78973.82,0.0,-0.96916,2e-05,5.54531]
[1776869583291,44.68,78964.66,0.0,-0.96934,2e-05,5.51767]
[1776869584298,44.68,78965.03,0.0,-0.96934,2e-05,5.51844]
[1776869585305,44.68,78968.0,0.0,-0.96928,2e-05,5.52699]
[1776869589769,44.68,78965.43,0.0,-0.96934,2e-05,5.51818]
[1776869589940,44.68,78965.43,0.0,-0.96934,2e-05,5.51818]
[1776869590220,44.68,78965.43,0.0,-0.96934,2e-05,5.51818]
[1776869590340,44.68,78965.71,0.0,-0.96933,2e-05,5.51873]
[1776869592356,44.68,78960.23,0.0,-0.96944,2e-05,5.50191]
[1776869595379,44.68,78953.86,0.0,-0.96957,2e-05,5.48226]
[1776869596386,44.67,78948.81,0.0,-0.96967,2e-05,5.46709]
[1776869597393,44.67,78945.04,0.0,-0.96975,2e-05,5.45574]
[1776869599407,44.67,78940.73,0.0,-0.96983,2e-05,5.44267]
[1776869601421,44.67,78936.7,0.0,-0.96991,2e-05,5.43049]
[1776869605197,44.67,78936.81,0.0,-0.96991,2e-05,5.43026]
[1776869605437,44.67,78936.81,0.0,-0.96991,2e-05,5.43026]
[1776869605449,44.67,78936.7,0.0,-0.96992,2e-05,5.4298]
[1776869605587,44.67,78936.7,0.0,-0.96992,2e-05,5.4298]
[1776869605695,44.67,78936.7,0.0,-0.96992,2e-05,5.4298]
[1776869612245,44.67,78935.04,0.0,-0.96995,2e-05,5.42423]
[1776869612439,44.67,78935.04,0.0,-0.96995,2e-05,5.42423]
[1776869612448,44.67,78935.04,0.0,-0.96995,2e-05,5.42423]
[1776869612447,44.67,78934.04,0.0,-0.96999,2e-05,5.41881]
[1776869612692,44.67,78934.04,0.0,-0.96999,2e-05,5.41881]
[1776869618540,44.67,78934.95,0.0,-0.96997,2e-05,5.4206]
[1776869619649,44.67,78934.95,0.0,-0.96997,2e-05,5.4206]
[1776869619694,44.67,78934.95,0.0,-0.96997,2e-05,5.4206]
[1776869619773,44.67,78934.95,0.0,-0.96997,2e-05,5.4206]
[1776869619941,44.67,78934.95,0.0,-0.96997,2e-05,5.4206]
[1776869619988,44.67,78933.51,0.0,-0.97,2e-05,5.41625]
[1776869622960,44.67,78934.05,0.0,-0.96999,2e-05,5.41758]
[1776869623187,44.67,78934.05,0.0,-0.96999,2e-05,5.41758]
[1776869623288,44.67,78935.86,0.0,-0.96996,2e-05,5.42276]
[1776869626596,44.67,78931.13,0.0,-0.97005,2e-05,5.40846]
[1776869627607,44.66,78923.3,0.0,-0.9702,2e-05,5.38529]
[1776869628614,44.66,78921.05,0.0,-0.97025,2e-05,5.37865]
[1776869632392,44.66,78922.93,0.0,-0.97021,2e-05,5.384]
[1776869632446,44.66,78922.93,0.0,-0.97021,2e-05,5.384]
[1776869634656,44.66,78929.09,0.0,-0.9701,2e-05,5.40171]
[1776869635803,44.66,78929.09,0.0,-0.9701,2e-05,5.40171]
[1776869635940,44.66,78929.09,0.0,-0.9701,2e-05,5.40171]
[1776869636179,44.66,78929.09,0.0,-0.9701,2e-05,5.40171]
[1776869636196,44.66,78929.09,0.0,-0.9701,2e-05,5.40171]
[1776869636280,44.66,78931.82,0.0,-0.97005,2e-05,5.40961]
[1776869639813,44.66,78933.03,0.0,-0.97002,2e-05,5.41283]
[1776869639891,44.66,78933.03,0.0,-0.97002,2e-05,5.41283]
[1776869639939,44.66,78933.03,0.0,-0.97002,2e-05,5.41283]
[1776869640035,44.66,78932.88,0.0,-0.97003,2e-05,5.41226]
[1776869641711,44.66,78945.35,0.0,-0.96979,2e-05,5.44866]
[1776869642718,44.66,78948.2,0.0,-0.96974,2e-05,5.45688]
[1776869643724,44.66,78941.78,0.0,-0.96986,2e-05,5.43777]
[1776869645413,44.66,78941.78,0.0,-0.96986,2e-05,5.43777]
[1776869645440,44.66,78941.78,0.0,-0.96986,2e-05,5.43777]
[1776869645441,44.66,78942.12,0.0,-0.96986,2e-05,5.43861]
[1776869645743,44.66,78942.12,0.0,-0.96986,2e-05,5.43861]
[1776869645939,44.66,78942.12,0.0,-0.96986,2e-05,5.43861]
[1776869649050,44.66,78938.89,0.0,-0.96992,2e-05,5.42864]
[1776869649158,44.66,78901.31,0.0,-0.97064,2e-05,5.31884]
[1776869649768,44.66,78894.64,0.0,-0.97077,2e-05,5.29877]
[1776869651775,44.66,78893.54,0.0,-0.97079,2e-05,5.29484]
[1776869655811,44.65,78900.34,0.0,-0.97069,2e-05,5.31082]
[1776869656817,44.65,78907.63,0.0,-0.97056,2e-05,5.33118]
[1776869658831,44.64,78909.55,0.0,-0.97053,2e-05,5.33514]
[1776869660042,44.64,78909.55,0.0,-0.97053,2e-05,5.33514]
[1776869660192,44.64,78909.55,0.0,-0.97053,2e-05,5.33514]
[1776869662863,44.63,78918.67,0.0,-0.97038,2e-05,5.35842]
[1776869663869,44.63,78932.88,0.0,-0.97011,2e-05,5.39989]
[1776869664877,44.63,78933.44,0.0,-0.9701,2e-05,5.40142]
[1776869669912,44.63,78932.04,0.0,-0.97013,2e-05,5.3968]
[1776869670722,44.63,78932.04,0.0,-0.97013,2e-05,5.3968]
[1776869670937,44.63,78932.04,0.0,-0.97013,2e-05,5.3968]
[1776869671178,44.63,78932.04,0.0,-0.97013,2e-05,5.3968]
[1776869671201,44.63,78932.04,0.0,-0.97013,2e-05,5.3968]
[1776869671279,44.63,78931.77,0.0,-0.97015,2e-05,5.39357]
[1776869672934,44.63,78940.42,0.0,-0.96999,2e-05,5.41872]
[1776869673941,44.63,78944.44,0.0,-0.96991,2e-05,5.43039]
[1776869674948,44.63,78950.06,0.0,-0.9698,2e-05,5.44678]
[1776869675955,44.63,78955.4,0.0,-0.9697,2e-05,5.46235]
[1776869677969,44.63,78959.95,0.0,-0.96962,2e-05,5.47537]
[1776869678976,44.63,78964.3,0.0,-0.96953,2e-05,5.48803]
[1776869684011,44.63,78978.53,0.0,-0.96926,2e-05,5.5291]
[1776869685018,44.63,78982.2,0.0,-0.96919,2e-05,5.53974]
[1776869687032,44.62,78986.22,0.0,-0.96912,2e-05,5.55112]
[1776869690397,44.62,78986.86,0.0,-0.96911,2e-05,5.55237]
[1776869690443,44.62,78986.86,0.0,-0.96911,2e-05,5.55237]
[1776869690498,44.62,78986.25,0.0,-0.96913,2e-05,5.55022]
[1776869690870,44.62,78986.25,0.0,-0.96913,2e-05,5.55022]
[1776869690944,44.62,78986.25,0.0,-0.96913,2e-05,5.55022]
[1776869693075,44.62,78980.5,0.0,-0.96924,2e-05,5.53209]
[1776869695529,44.62,78978.24,0.0,-0.96929,2e-05,5.52506]
[1776869695088,44.62,78972.72,0.0,-0.9694,2e-05,5.50835]
[1776869695692,44.62,78972.72,0.0,-0.9694,2e-05,5.50835]
[1776869695874,44.62,78972.72,0.0,-0.9694,2e-05,5.50835]
[1776869695945,44.62,78972.72,0.0,-0.9694,2e-05,5.50835]
[1776869696096,44.62,78970.4,0.0,-0.96945,2e-05,5.50121]
[1776869699197,44.62,78970.07,0.0,-0.96946,2e-05,5.49974]
[1776869699347,44.62,78970.07,0.0,-0.96946,2e-05,5.49974]
[1776869699439,44.62,78970.07,0.0,-0.96946,2e-05,5.49974]
[1776869699493,44.62,78976.02,0.0,-0.96934,2e-05,5.51719]
[1776869700124,44.62,78981.43,0.0,-0.96924,2e-05,5.53304]
[1776869701132,44.62,78973.72,0.0,-0.96939,2e-05,5.50979]
[1776869702399,44.62,78973.72,0.0,-0.96939,2e-05,5.50979]
[1776869702439,44.62,78973.72,0.0,-0.96939,2e-05,5.50979]
[1776869702540,44.61,78965.5,0.0,-0.96955,2e-05,5.48514]
[1776869702636,44.61,78965.5,0.0,-0.96955,2e-05,5.48514]
[1776869702692,44.61,78965.5,0.0,-0.96955,2e-05,5.48514]
[1776869703147,44.61,78964.78,0.0,-0.96957,2e-05,5.4828]
[1776869705977,44.61,78962.65,0.0,-0.96961,2e-05,5.47608]
[1776869706052,44.61,78962.65,0.0,-0.96961,2e-05,5.47608]
[1776869706197,44.61,78962.65,0.0,-0.96961,2e-05,5.47608]
[1776869706261,44.61,78962.18,0.0,-0.96962,2e-05,5.4745]
[1776869710196,44.61,78966.0,0.0,-0.96955,2e-05,5.48502]
[1776869711205,44.61,78966.0,0.0,-0.96955,2e-05,5.48502]
[1776869711309,44.61,78966.0,0.0,-0.96955,2e-05,5.48502]
[1776869711445,44.61,78966.0,0.0,-0.96955,2e-05,5.48502]
[1776869711475,44.61,78971.33,0.0,-0.96945,2e-05,5.50062]
[1776869712211,44.61,78976.98,0.0,-0.96934,2e-05,5.51717]
[1776869713916,44.61,78978.51,0.0,-0.96932,2e-05,5.52146]
[1776869713943,44.61,78978.51,0.0,-0.96932,2e-05,5.52146]
[1776869713982,44.61,78978.51,0.0,-0.96932,2e-05,5.52146]
[1776869714190,44.61,78978.51,0.0,-0.96932,2e-05,5.52146]
[1776869714223,44.61,78974.17,0.0,-0.9694,2e-05,5.50827]
[1776869716238,44.61,78971.12,0.0,-0.96946,2e-05,5.49873]
[1776869719697,44.61,78971.28,0.0,-0.96947,2e-05,5.49851]
[1776869720029,44.61,78971.28,0.0,-0.96947,2e-05,5.49851]
[1776869720276,44.61,78959.48,0.0,-0.9697,2e-05,5.46333]
[1776869721281,44.61,78943.47,0.0,-0.97001,2e-05,5.41599]
[1776869722288,44.6,78941.13,0.0,-0.97005,2e-05,5.40902]
[1776869726255,44.6,78942.29,0.0,-0.97003,2e-05,5.41215]
[1776869726441,44.6,78942.29,0.0,-0.97003,2e-05,5.41215]
[1776869729338,44.6,78952.07,0.0,-0.96984,2e-05,5.44054]
[1776869730339,44.6,78952.07,0.0,-0.96984,2e-05,5.44054]
[1776869730438,44.6,78952.07,0.0,-0.96984,2e-05,5.44054]
[1776869730548,44.6,78952.07,0.0,-0.96984,2e-05,5.44054]
[1776869730496,44.6,78957.34,0.0,-0.96974,2e-05,5.45595]
[1776869730697,44.6,78957.34,0.0,-0.96974,2e-05,5.45595]
[1776869731352,44.6,78960.7,0.0,-0.96969,2e-05,5.46336]
[1776869734263,44.6,78961.2,0.0,-0.96969,2e-05,5.4645]
[1776869734452,44.6,78961.2,0.0,-0.96969,2e-05,5.4645]
[1776869736390,44.6,78967.89,0.0,-0.96956,2e-05,5.48377]
[1776869737020,44.6,78967.89,0.0,-0.96956,2e-05,5.48377]
[1776869737190,44.6,78967.89,0.0,-0.96956,2e-05,5.48377]
[1776869737249,44.6,78967.89,0.0,-0.96956,2e-05,5.48377]
[1776869737439,44.6,78967.89,0.0,-0.96956,2e-05,5.48377]
[1776869737532,44.6,78969.33,0.0,-0.96953,2e-05,5.48784]
[1776869739411,44.6,78962.01,0.0,-0.96968,2e-05,5.46577]
[1776869740105,44.6,78962.01,0.0,-0.96968,2e-05,5.46577]
[1776869740194,44.6,78962.01,0.0,-0.96968,2e-05,5.46577]
[1776869740440,44.6,78962.01,0.0,-0.96968,2e-05,5.46577]
[1776869740541,44.6,78956.92,0.0,-0.96978,2e-05,5.45058]
[1776869740688,44.6,78956.92,0.0,-0.96978,2e-05,5.45058]
[1776869743952,44.6,78952.27,0.0,-0.96987,2e-05,5.43651]
[1776869744027,44.6,78952.27,0.0,-0.96987,2e-05,5.43651]
[1776869744208,44.6,78952.27,0.0,-0.96987,2e-05,5.43651]
[1776869744446,44.6,78952.43,0.0,-0.96987,2e-05,5.43688]
[1776869747527,44.6,78953.75,0.0,-0.96984,2e-05,5.44055]
[1776869747538,44.6,78955.76,0.0,-0.9698,2e-05,5.44638]
[1776869747689,44.6,78955.76,0.0,-0.9698,2e-05,5.44638]
[1776869747772,44.6,78955.76,0.0,-0.9698,2e-05,5.44638]
[1776869747938,44.6,78955.76,0.0,-0.9698,2e-05,5.44638]
[1776869750225,44.6,78955.94,0.0,-0.9698,2e-05,5.44668]
[1776869750440,44.6,78955.94,0.0,-0.9698,2e-05,5.44668]
[1776869750488,44.6,78956.42,0.0,-0.96979,2e-05,5.44797]
[1776869751495,44.6,78960.35,0.0,-0.96972,2e-05,5.45945]
[1776869752231,44.6,78960.35,0.0,-0.96972,2e-05,5.45945]
[1776869752437,44.6,78960.35,0.0,-0.96972,2e-05,5.45945]
[1776869754533,44.6,78956.98,0.0,-0.96979,2e-05,5.44924]
[1776869754517,44.6,78951.08,0.0,-0.9699,2e-05,5.43173]
[1776869754691,44.6,78951.08,0.0,-0.9699,2e-05,5.43173]
[1776869755523,44.6,78948.47,0.0,-0.96995,2e-05,5.42393]
[1776869756530,44.59,78941.91,0.0,-0.97008,2e-05,5.40457]
[1776869757538,44.59,78934.99,0.0,-0.97021,2e-05,5.38422]
[1776869759551,44.59,78925.85,0.0,-0.97038,2e-05,5.35747]
[1776869761189,44.59,78925.46,0.0,-0.97039,2e-05,5.35632]
[1776869761437,44.59,78925.46,0.0,-0.97039,2e-05,5.35632]
[1776869761599,44.59,78927.3,0.0,-0.97036,2e-05,5.36171]
[1776869765595,44.59,78918.19,0.0,-0.97053,2e-05,5.33523]
[1776869766602,44.59,78913.36,0.0,-0.97062,2e-05,5.32121]
[1776869767609,44.59,78911.43,0.0,-0.97066,2e-05,5.31566]
[1776869770743,44.6,78909.96,0.0,-0.97068,2e-05,5.31161]
[1776869770936,44.6,78909.96,0.0,-0.97068,2e-05,5.31161]
[1776869771160,44.6,78909.96,0.0,-0.97068,2e-05,5.31161]
[1776869771198,44.6,78909.96,0.0,-0.97068,2e-05,5.31161]
[1776869771637,44.6,78909.83,0.0,-0.97068,2e-05,5.31139]
[1776869775665,44.6,78895.07,0.0,-0.97096,2e-05,5.26901]
[1776869776672,44.6,78889.78,0.0,-0.97106,2e-05,5.25391]
[1776869777679,44.6,78895.52,0.0,-0.97095,2e-05,5.27058]
[1776869778686,44.6,78909.06,0.0,-0.97069,2e-05,5.30982]
[1776869780129,44.6,78909.06,0.0,-0.97069,2e-05,5.30982]
[1776869780199,44.6,78909.06,0.0,-0.97069,2e-05,5.30982]
[1776869780301,44.6,78909.13,0.0,-0.97069,2e-05,5.31008]
[1776869780662,44.6,78909.13,0.0,-0.97069,2e-05,5.31008]
[1776869780689,44.6,78909.13,0.0,-0.97069,2e-05,5.31008]
[1776869781706,44.6,78913.93,0.0,-0.9706,2e-05,5.3241]
[1776869783874,44.6,78912.93,0.0,-0.97062,2e-05,5.32122]
[1776869783939,44.6,78912.93,0.0,-0.97062,2e-05,5.32122]
[1776869783999,44.6,78912.93,0.0,-0.97062,2e-05,5.32122]
[1776869784192,44.6,78912.93,0.0,-0.97062,2e-05,5.32122]
[1776869784276,44.6,78914.22,0.0,-0.97059,2e-05,5.325]
[1776869786946,44.6,78912.77,0.0,-0.97062,2e-05,5.32085]
[1776869787192,44.6,78912.77,0.0,-0.97062,2e-05,5.32085]
[1776869787807,44.6,78914.71,0.0,-0.97059,2e-05,5.32651]
[1776869787935,44.6,78914.71,0.0,-0.97059,2e-05,5.32651]
[1776869788021,44.6,78918.61,0.0,-0.97051,2e-05,5.33787]
[1776869788757,44.6,78922.32,0.0,-0.97044,2e-05,5.34867]
[1776869792785,44.6,78927.44,0.0,-0.97036,2e-05,5.36122]
[1776869793791,44.6,78935.34,0.0,-0.97021,2e-05,5.38427]
[1776869794799,44.6,78945.15,0.0,-0.97002,2e-05,5.41296]
[1776869795807,44.6,78952.37,0.0,-0.96988,2e-05,5.43408]
[1776869797821,44.6,78957.61,0.0,-0.96978,2e-05,5.44922]
[1776869798828,44.6,78963.16,0.0,-0.96968,2e-05,5.46544]
[1776869799835,44.6,78967.89,0.0,-0.96959,2e-05,5.47925]
[1776869801614,44.6,78967.89,0.0,-0.96959,2e-05,5.47925]
[1776869800856,44.6,78991.38,0.0,-0.96913,2e-05,5.54915]
[1776869801856,44.59,79008.0,0.0,-0.96881,2e-05,5.5976]
[1776869802863,44.59,79010.55,0.0,-0.96877,2e-05,5.60404]
[1776869804324,44.59,79010.55,0.0,-0.96877,2e-05,5.60404]
[1776869804387,44.59,79010.43,0.0,-0.96878,2e-05,5.60243]
[1776869809912,44.58,79009.73,0.0,-0.96881,2e-05,5.59786]
[1776869814947,44.58,79008.31,0.0,-0.96885,2e-05,5.59153]
[1776869816961,44.58,78997.39,0.0,-0.96907,2e-05,5.55797]
[1776869817969,44.57,78994.58,0.0,-0.96913,2e-05,5.54921]
[1776869820995,44.57,79002.35,0.0,-0.96898,2e-05,5.57144]
[1776869823008,44.57,79010.2,0.0,-0.96883,2e-05,5.59425]
[1776869824992,44.57,79010.61,0.0,-0.96883,2e-05,5.59506]
[1776869825196,44.57,79010.61,0.0,-0.96883,2e-05,5.59506]
[1776869825516,44.57,79010.61,0.0,-0.96883,2e-05,5.59506]
[1776869825690,44.57,79010.61,0.0,-0.96883,2e-05,5.59506]
[1776869825541,44.57,79011.35,0.0,-0.96882,2e-05,5.59687]
[1776869829987,44.57,79013.83,0.0,-0.96878,2e-05,5.60306]
[1776869830047,44.57,79013.83,0.0,-0.96878,2e-05,5.60306]
[1776869830190,44.57,79013.83,0.0,-0.96878,2e-05,5.60306]
[1776869830197,44.56,79013.09,0.0,-0.9688,2e-05,5.59997]
[1776869833081,44.56,79008.16,0.0,-0.9689,2e-05,5.58388]
[1776869834110,44.56,79008.16,0.0,-0.9689,2e-05,5.58388]
[1776869834199,44.56,79008.16,0.0,-0.9689,2e-05,5.58388]
[1776869834238,44.56,79008.16,0.0,-0.9689,2e-05,5.58388]
[1776869834441,44.56,79008.16,0.0,-0.9689,2e-05,5.58388]
[1776869834542,44.56,79007.85,0.0,-0.96891,2e-05,5.58255]
[1776869835095,44.56,79011.46,0.0,-0.96884,2e-05,5.59301]
[1776869837779,44.56,79011.44,0.0,-0.96885,2e-05,5.59212]
[1776869837943,44.56,79011.44,0.0,-0.96885,2e-05,5.59212]
[1776869842398,44.55,79008.4,0.0,-0.96892,2e-05,5.58136]
[1776869842437,44.55,79008.4,0.0,-0.96892,2e-05,5.58136]
[1776869842492,44.55,79000.65,0.0,-0.96908,2e-05,5.55772]
[1776869843175,44.55,79000.65,0.0,-0.96908,2e-05,5.55772]
[1776869843193,44.55,79000.65,0.0,-0.96908,2e-05,5.55772]
[1776869843269,44.55,78995.62,0.0,-0.96918,2e-05,5.54231]
[1776869846936,44.55,78996.89,0.0,-0.96916,2e-05,5.5451]
[1776869847144,44.55,78996.89,0.0,-0.96916,2e-05,5.5451]
[1776869847206,44.55,78996.89,0.0,-0.96916,2e-05,5.5451]
[1776869847246,44.55,78998.56,0.0,-0.96913,2e-05,5.54975]
[1776869850200,44.55,78994.81,0.0,-0.96921,2e-05,5.5375]
[1776869851017,44.55,78994.81,0.0,-0.96921,2e-05,5.5375]
[1776869851194,44.55,78994.81,0.0,-0.96921,2e-05,5.5375]
[1776869854228,44.54,78987.11,0.0,-0.96938,2e-05,5.5109]
[1776869855235,44.54,78980.19,0.0,-0.96952,2e-05,5.49004]
[1776869858326,44.54,78980.59,0.0,-0.96951,2e-05,5.49073]
[1776869858443,44.54,78980.59,0.0,-0.96951,2e-05,5.49073]
[1776869858539,44.54,78980.66,0.0,-0.96951,2e-05,5.49069]
[1776869859266,44.54,78992.68,0.0,-0.96928,2e-05,5.52623]
[1776869860270,44.54,79011.03,0.0,-0.96892,2e-05,5.58087]
[1776869861277,44.54,79016.85,0.0,-0.96881,2e-05,5.59798]
[1776869862284,44.54,79023.01,0.0,-0.96869,2e-05,5.61612]
[1776869864531,44.54,79024.08,0.0,-0.96867,2e-05,5.6189]
[1776869864689,44.54,79024.08,0.0,-0.96867,2e-05,5.6189]
[1776869868738,44.53,79026.53,0.0,-0.96863,2e-05,5.62446]
[1776869868947,44.53,79026.83,0.0,-0.96863,2e-05,5.62491]
[1776869870340,44.53,79031.3,0.0,-0.96855,2e-05,5.63752]
[1776869871346,44.53,79035.74,0.0,-0.96846,2e-05,5.65049]
[1776869872305,44.53,79035.74,0.0,-0.96846,2e-05,5.65049]
[1776869872441,44.53,79035.74,0.0,-0.96846,2e-05,5.65049]
[1776869872656,44.53,79035.74,0.0,-0.96846,2e-05,5.65049]
[1776869872697,44.53,79035.74,0.0,-0.96846,2e-05,5.65049]
[1776869872538,44.53,79037.36,0.0,-0.96843,2e-05,5.6549]
[1776869874370,44.53,79043.69,0.0,-0.96831,2e-05,5.67311]
[1776869875382,44.51,79055.63,0.0,-0.96811,2e-05,5.70421]
[1776869876387,44.5,79072.2,0.0,-0.96781,2e-05,5.74915]
[1776869876764,44.5,79072.2,0.0,-0.96781,2e-05,5.74915]
[1776869877394,44.5,79088.84,0.0,-0.96748,2e-05,5.79973]
[1776869878401,44.5,79094.01,0.0,-0.96738,2e-05,5.81497]
[1776869879355,44.5,79094.01,0.0,-0.96738,2e-05,5.81497]
[1776869879408,44.5,79095.14,0.0,-0.96736,2e-05,5.8177]
[1776869883442,44.49,79091.81,0.0,-0.96745,2e-05,5.80429]
[1776869884449,44.49,79085.21,0.0,-0.96759,2e-05,5.78317]
[1776869889484,44.48,79086.39,0.0,-0.96759,2e-05,5.78322]
[1776869894519,44.47,79087.58,0.0,-0.96759,2e-05,5.78332]
[1776869899759,44.47,79086.21,0.0,-0.96764,2e-05,5.7762]
[1776869899941,44.46,79086.28,0.0,-0.96764,2e-05,5.7757]
[1776869900213,44.46,79086.28,0.0,-0.96764,2e-05,5.7757]
[1776869900440,44.46,79086.28,0.0,-0.96764,2e-05,5.7757]
[1776869900560,44.46,79085.81,0.0,-0.96765,2e-05,5.77354]
[1776869903582,44.46,79095.59,0.0,-0.96747,2e-05,5.80158]
[1776869904589,44.46,79098.68,0.0,-0.96741,2e-05,5.81038]
[1776869905596,44.45,79092.97,0.0,-0.96753,2e-05,5.79196]
[1776869906608,44.45,79086.8,0.0,-0.96766,2e-05,5.77218]
[1776869907611,44.45,79076.35,0.0,-0.96788,2e-05,5.73933]
[1776869908618,44.45,79074.28,0.0,-0.96793,2e-05,5.73233]
[1776869909625,44.45,79080.29,0.0,-0.96781,2e-05,5.75015]
[1776869910608,44.45,79080.29,0.0,-0.96781,2e-05,5.75015]
[1776869910697,44.45,79080.29,0.0,-0.96781,2e-05,5.75015]
[1776869910709,44.45,79079.28,0.0,-0.96784,2e-05,5.74637]
[1776869911166,44.45,79079.28,0.0,-0.96784,2e-05,5.74637]
[1776869911195,44.45,79079.28,0.0,-0.96784,2e-05,5.74637]
[1776869915666,44.44,79083.22,0.0,-0.96779,2e-05,5.75273]
[1776869916674,44.44,79087.73,0.0,-0.9677,2e-05,5.76594]
[1776869917681,44.44,79093.35,0.0,-0.96759,2e-05,5.78259]
[1776869918687,44.44,79098.49,0.0,-0.96749,2e-05,5.79778]
[1776869920387,44.43,79100.33,0.0,-0.96746,2e-05,5.80275]
[1776869920437,44.43,79100.33,0.0,-0.96746,2e-05,5.80275]
[1776869920702,44.43,79100.49,0.0,-0.96746,2e-05,5.80249]
[1776869920846,44.43,79100.49,0.0,-0.96746,2e-05,5.80249]
[1776869920937,44.43,79100.49,0.0,-0.96746,2e-05,5.80249]
[1776869923723,44.43,79104.81,0.0,-0.96739,2e-05,5.81361]
[1776869923958,44.43,79104.81,0.0,-0.96739,2e-05,5.81361]
[1776869924194,44.43,79104.81,0.0,-0.96739,2e-05,5.81361]
[1776869924198,44.43,79104.81,0.0,-0.96739,2e-05,5.81361]
[1776869924442,44.43,79104.81,0.0,-0.96739,2e-05,5.81361]
[1776869924730,44.43,79109.2,0.0,-0.9673,2e-05,5.82648]
[1776869926744,44.42,79110.4,0.0,-0.96729,2e-05,5.82865]
[1776869930039,44.42,79108.57,0.0,-0.96734,2e-05,5.82123]
[1776869930207,44.42,79108.57,0.0,-0.96734,2e-05,5.82123]
[1776869933793,44.41,79103.07,0.0,-0.96747,2e-05,5.80152]
[1776869934311,44.41,79103.07,0.0,-0.96747,2e-05,5.80152]
[1776869934436,44.41,79103.07,0.0,-0.96747,2e-05,5.80152]
[1776869935242,44.41,79103.55,0.0,-0.96746,2e-05,5.80225]
[1776869935808,44.41,79096.32,0.0,-0.96762,2e-05,5.77917]
[1776869937469,44.41,79096.32,0.0,-0.96762,2e-05,5.77917]
[1776869937687,44.41,79096.32,0.0,-0.96762,2e-05,5.77917]
[1776869937825,44.41,79089.66,0.0,-0.96776,2e-05,5.75722]
[1776869939840,44.4,79087.56,0.0,-0.96782,2e-05,5.74879]
[1776869940847,44.4,79094.1,0.0,-0.96769,2e-05,5.7683]
[1776869941854,44.4,79100.72,0.0,-0.96756,2e-05,5.78806]
[1776869942890,44.4,79100.72,0.0,-0.96756,2e-05,5.78806]
[1776869942942,44.4,79100.72,0.0,-0.96756,2e-05,5.78806]
[1776869944974,44.4,79101.13,0.0,-0.96756,2e-05,5.78863]
[1776869945199,44.4,79101.13,0.0,-0.96756,2e-05,5.78863]
[1776869945300,44.39,79100.5,0.0,-0.96758,2e-05,5.78527]
[1776869947184,44.39,79100.42,0.0,-0.96758,2e-05,5.78433]
[1776869947439,44.39,79100.42,0.0,-0.96758,2e-05,5.78433]
[1776869953259,44.38,79100.98,0.0,-0.9676,2e-05,5.78186]
[1776869953449,44.38,79100.98,0.0,-0.9676,2e-05,5.78186]
[1776869953938,44.38,79113.35,0.0,-0.96735,2e-05,5.81948]
[1776869954945,44.36,79119.87,0.0,-0.96727,2e-05,5.83195]
[1776869956119,44.36,79119.87,0.0,-0.96727,2e-05,5.83195]
[1776869960987,44.36,79111.56,0.0,-0.96747,2e-05,5.80244]
[1776869962215,44.36,79111.56,0.0,-0.96747,2e-05,5.80244]
[1776869962439,44.36,79111.56,0.0,-0.96747,2e-05,5.80244]
[1776869962540,44.36,79100.68,0.0,-0.96769,2e-05,5.76828]
[1776869963001,44.35,79099.19,0.0,-0.96773,2e-05,5.76303]
[1776869964011,44.35,79091.4,0.0,-0.96789,2e-05,5.73839]
[1776869965016,44.35,79088.94,0.0,-0.96795,2e-05,5.73023]
[1776869970680,44.35,79089.27,0.0,-0.96796,2e-05,5.72886]
[1776869970736,44.34,79095.45,0.0,-0.96783,2e-05,5.74727]
[1776869971205,44.34,79095.45,0.0,-0.96783,2e-05,5.74727]
[1776869973857,44.34,79097.34,0.0,-0.96782,2e-05,5.74876]
[1776869973936,44.34,79097.34,0.0,-0.96782,2e-05,5.74876]
[1776869974079,44.34,79095.75,0.0,-0.96786,2e-05,5.74323]
[1776869979114,44.33,79101.04,0.0,-0.96777,2e-05,5.75644]
[1776869981766,44.33,79103.9,0.0,-0.96772,2e-05,5.76462]
[1776869981939,44.33,79101.98,0.0,-0.96776,2e-05,5.75804]
[1776869985012,44.33,79099.21,0.0,-0.96783,2e-05,5.7476]
[1776869985156,44.32,79088.81,0.0,-0.96805,2e-05,5.715]
[1776869986162,44.32,79087.79,0.0,-0.96807,2e-05,5.71131]
[1776869988228,44.32,79087.61,0.0,-0.96808,2e-05,5.7102]
[1776869988436,44.32,79087.61,0.0,-0.96808,2e-05,5.7102]
[1776869988537,44.32,79087.47,0.0,-0.96808,2e-05,5.70921]
[1776869990190,44.32,79083.04,0.0,-0.96818,2e-05,5.69452]
[1776869991198,44.32,79077.4,0.0,-0.9683,2e-05,5.67673]
[1776869996236,44.31,79077.71,0.0,-0.96831,2e-05,5.67509]
[1776869998749,44.31,79076.22,0.0,-0.96834,2e-05,5.67002]
[1776869998936,44.31,79074.93,0.0,-0.96837,2e-05,5.66557]
[1776869999258,44.31,79070.93,0.0,-0.96846,2e-05,5.65287]
[1776870001275,44.31,79077.99,0.0,-0.96832,2e-05,5.67347]
[1776870002282,44.3,79086.1,0.0,-0.96816,2e-05,5.69776]
[1776870003301,44.3,79091.96,0.0,-0.96805,2e-05,5.71518]
[1776870003969,44.3,79091.96,0.0,-0.96805,2e-05,5.71518]
[1776870004298,44.3,79105.84,0.0,-0.96777,2e-05,5.75733]
[1776870005312,44.3,79100.22,0.0,-0.96789,2e-05,5.73935]
[1776870007259,44.3,79102.37,0.0,-0.96785,2e-05,5.74535]
[1776870009450,44.3,79098.59,0.0,-0.96793,2e-05,5.73246]
[1776870010740,44.29,79094.99,0.0,-0.96801,2e-05,5.72078]
[1776870010849,44.29,79101.46,0.0,-0.96788,2e-05,5.74011]
[1776870011353,44.29,79111.42,0.0,-0.96768,2e-05,5.77023]
[1776870012360,44.29,79109.87,0.0,-0.96772,2e-05,5.76477]
[1776870014082,44.29,79108.01,0.0,-0.96776,2e-05,5.75838]
[1776870019412,44.28,79103.48,0.0,-0.96788,2e-05,5.74069]
[1776870023440,44.28,79109.08,0.0,-0.96778,2e-05,5.75561]
[1776870024446,44.27,79116.11,0.0,-0.96764,2e-05,5.77672]
[1776870025908,44.27,79116.11,0.0,-0.96764,2e-05,5.77672]
[1776870025454,44.27,79102.37,0.0,-0.96793,2e-05,5.73365]
[1776870025939,44.27,79102.37,0.0,-0.96793,2e-05,5.73365]
[1776870026462,44.27,79095.78,0.0,-0.96806,2e-05,5.7128]
[1776870027468,44.27,79090.86,0.0,-0.96817,2e-05,5.69716]
[1776870028475,44.27,79086.33,0.0,-0.96826,2e-05,5.68276]
[1776870030489,44.27,79079.99,0.0,-0.96839,2e-05,5.66288]
[1776870031497,44.27,79059.84,0.0,-0.96882,2e-05,5.59824]
[1776870032504,44.27,79050.15,0.0,-0.96901,2e-05,5.56858]
[1776870033511,44.26,79050.67,0.0,-0.969,2e-05,5.56984]
[1776870034518,44.26,79059.88,0.0,-0.96882,2e-05,5.59737]
[1776870035525,44.26,79057.71,0.0,-0.96887,2e-05,5.59045]
[1776870038551,44.26,79068.17,0.0,-0.96867,2e-05,5.62114]
[1776870039558,44.26,79073.67,0.0,-0.96856,2e-05,5.63747]
[1776870041572,44.26,79076.64,0.0,-0.9685,2e-05,5.64567]
[1776870044593,44.26,79084.39,0.0,-0.96836,2e-05,5.66799]
[1776870045600,44.25,79089.98,0.0,-0.96825,2e-05,5.68462]
[1776870047614,44.25,79093.79,0.0,-0.96818,2e-05,5.69528]
[1776870048621,44.25,79089.06,0.0,-0.96828,2e-05,5.68027]
[1776870049628,44.25,79070.1,0.0,-0.96866,2e-05,5.62196]
[1776870050635,44.25,79062.95,0.0,-0.96881,2e-05,5.59987]
[1776870051642,44.25,79063.71,0.0,-0.96879,2e-05,5.60182]
[1776870053656,44.25,79071.08,0.0,-0.96865,2e-05,5.62346]
[1776870055670,44.24,79057.77,0.0,-0.96892,2e-05,5.58235]
[1776870056676,44.24,79052.99,0.0,-0.96902,2e-05,5.56759]
[1776870057509,44.24,79052.99,0.0,-0.96902,2e-05,5.56759]
[1776870059702,44.24,79048.9,0.0,-0.96911,2e-05,5.55436]
[1776870060705,44.24,79030.01,0.0,-0.96948,2e-05,5.49737]
[1776870061712,44.24,79032.98,0.0,-0.96942,2e-05,5.50608]
[1776870064733,44.24,79028.93,0.0,-0.96951,2e-05,5.49338]
[1776870066313,44.24,79028.38,0.0,-0.96952,2e-05,5.49157]
[1776870066436,44.24,79028.38,0.0,-0.96952,2e-05,5.49157]
[1776870067754,44.24,79041.8,0.0,-0.96926,2e-05,5.53146]
[1776870068761,44.24,79041.44,0.0,-0.96927,2e-05,5.53015]
[1776870070273,44.24,79041.81,0.0,-0.96926,2e-05,5.53103]
[1776870070441,44.24,79041.81,0.0,-0.96926,2e-05,5.53103]
[1776870070775,44.24,79041.27,0.0,-0.96927,2e-05,5.52918]
[1776870071789,44.24,79029.14,0.0,-0.96951,2e-05,5.49259]
[1776870072791,44.24,79022.86,0.0,-0.96964,2e-05,5.47367]
[1776870074807,44.24,79022.83,0.0,-0.96964,2e-05,5.47333]
[1776870076198,44.24,79025.88,0.0,-0.96958,2e-05,5.4823]
[1776870079085,44.23,79029.1,0.0,-0.96952,2e-05,5.49147]
[1776870079189,44.23,79029.1,0.0,-0.96952,2e-05,5.49147]
[1776870079842,44.23,79030.49,0.0,-0.96949,2e-05,5.49547]
[1776870080849,44.23,79026.49,0.0,-0.96957,2e-05,5.48335]
[1776870082958,44.23,79023.07,0.0,-0.96964,2e-05,5.47298]
[1776870083192,44.23,79025.52,0.0,-0.96959,2e-05,5.48015]
[1776870088654,44.23,79027.68,0.0,-0.96956,2e-05,5.48587]
[1776870088905,44.23,79020.25,0.0,-0.9697,2e-05,5.46354]
[1776870089912,44.23,79009.12,0.0,-0.96992,2e-05,5.4303]
[1776870091926,44.23,79008.86,0.0,-0.96994,2e-05,5.42702]
[1776870092018,44.23,79008.86,0.0,-0.96994,2e-05,5.42702]
[1776870092198,44.23,79008.86,0.0,-0.96994,2e-05,5.42702]
[1776870092933,44.23,79014.48,0.0,-0.96983,2e-05,5.44364]
[1776870095954,44.23,79016.45,0.0,-0.96979,2e-05,5.44925]
[1776870096962,44.23,79012.35,0.0,-0.96987,2e-05,5.43698]
[1776870097969,44.23,79005.08,0.0,-0.97001,2e-05,5.41532]
[1776870098048,44.23,79005.08,0.0,-0.97001,2e-05,5.41532]
[1776870098183,44.23,79005.08,0.0,-0.97001,2e-05,5.41532]
[1776870098192,44.23,79005.08,0.0,-0.97001,2e-05,5.41532]
[1776870098439,44.23,79005.08,0.0,-0.97001,2e-05,5.41532]
[1776870098976,44.23,79003.56,0.0,-0.97004,2e-05,5.41074]
[1776870100990,44.23,79006.48,0.0,-0.96999,2e-05,5.41929]
[1776870102169,44.23,79009.22,0.0,-0.96994,2e-05,5.42736]
[1776870102198,44.23,79009.22,0.0,-0.96994,2e-05,5.42736]
[1776870106026,44.23,79014.37,0.0,-0.96984,2e-05,5.44238]
[1776870107709,44.23,79014.37,0.0,-0.96984,2e-05,5.44238]
[1776870107942,44.23,79014.37,0.0,-0.96984,2e-05,5.44238]
[1776870108680,44.23,79013.79,0.0,-0.96985,2e-05,5.44049]
[1776870108693,44.23,79013.79,0.0,-0.96985,2e-05,5.44049]
[1776870108781,44.23,79005.77,0.0,-0.97001,2e-05,5.41661]
[1776870109335,44.23,79005.77,0.0,-0.97001,2e-05,5.41661]
[1776870109437,44.23,79005.77,0.0,-0.97001,2e-05,5.41661]
[1776870109530,44.23,78999.52,0.0,-0.97013,2e-05,5.39807]
[1776870110054,44.23,78990.16,0.0,-0.97031,2e-05,5.37047]
[1776870111066,44.23,78965.69,0.0,-0.97077,2e-05,5.29875]
[1776870112073,44.22,78949.32,0.0,-0.97109,2e-05,5.24973]
[1776870113080,44.22,78938.03,0.0,-0.97131,2e-05,5.21651]
[1776870114087,44.22,78928.2,0.0,-0.97149,2e-05,5.18822]
[1776870115094,44.22,78920.18,0.0,-0.97164,2e-05,5.16421]
[1776870116100,44.22,78924.32,0.0,-0.97157,2e-05,5.17563]
[1776870118115,44.22,78934.01,0.0,-0.97139,2e-05,5.20301]
[1776870119122,44.22,78945.15,0.0,-0.97119,2e-05,5.23499]
[1776870120129,44.22,78955.74,0.0,-0.97099,2e-05,5.26593]
[1776870121783,44.22,78955.74,0.0,-0.97099,2e-05,5.26593]
[1776870121845,44.22,78960.9,0.0,-0.97089,2e-05,5.28113]
[1776870122143,44.22,78974.32,0.0,-0.97063,2e-05,5.32046]
[1776870123150,44.22,78981.19,0.0,-0.9705,2e-05,5.34069]
[1776870125445,44.22,78981.24,0.0,-0.9705,2e-05,5.34092]
[1776870131206,44.22,78979.74,0.0,-0.97052,2e-05,5.33707]
[1776870135234,44.22,78987.8,0.0,-0.97037,2e-05,5.36108]
[1776870136247,44.22,78986.43,0.0,-0.97039,2e-05,5.3571]
[1776870137261,44.22,78986.43,0.0,-0.97039,2e-05,5.3571]
[1776870137443,44.22,78986.43,0.0,-0.97039,2e-05,5.3571]
[1776870137505,44.22,78986.43,0.0,-0.97039,2e-05,5.3571]
[1776870137690,44.22,78986.43,0.0,-0.97039,2e-05,5.3571]
[1776870137792,44.22,78985.06,0.0,-0.97042,2e-05,5.35313]
[1776870140782,44.22,78984.43,0.0,-0.97043,2e-05,5.3514]
[1776870141086,44.22,78982.86,0.0,-0.97046,2e-05,5.34686]
[1776870141295,44.22,78966.77,0.0,-0.97077,2e-05,5.29985]
[1776870142291,44.22,78948.63,0.0,-0.97111,2e-05,5.24729]
[1776870143298,44.22,78945.28,0.0,-0.97117,2e-05,5.23783]
[1776870145312,44.22,78949.99,0.0,-0.97108,2e-05,5.25197]
[1776870147326,44.23,78959.31,0.0,-0.9709,2e-05,5.27949]
[1776870148333,44.23,78964.6,0.0,-0.9708,2e-05,5.29508]
[1776870150347,44.23,78968.95,0.0,-0.97071,2e-05,5.30808]
[1776870153153,44.23,78966.91,0.0,-0.97076,2e-05,5.30008]
[1776870153204,44.23,78966.91,0.0,-0.97076,2e-05,5.30008]
[1776870153398,44.23,78966.91,0.0,-0.97076,2e-05,5.30008]
[1776870153445,44.23,78966.91,0.0,-0.97076,2e-05,5.30008]
[1776870153525,44.23,78966.49,0.0,-0.97077,2e-05,5.299]
[1776870155729,44.23,78964.38,0.0,-0.97081,2e-05,5.29299]
[1776870155941,44.23,78964.38,0.0,-0.97081,2e-05,5.29299]
[1776870156389,44.23,78968.28,0.0,-0.97073,2e-05,5.30467]
[1776870158850,44.23,78970.18,0.0,-0.97069,2e-05,5.31035]
[1776870158939,44.23,78970.18,0.0,-0.97069,2e-05,5.31035]
[1776870159128,44.23,78970.96,0.0,-0.97068,2e-05,5.31275]
[1776870159194,44.23,78970.96,0.0,-0.97068,2e-05,5.31275]
[1776870159410,44.23,78968.72,0.0,-0.97072,2e-05,5.30632]
[1776870161333,44.23,78967.98,0.0,-0.97073,2e-05,5.30428]
[1776870161441,44.23,78967.98,0.0,-0.97073,2e-05,5.30428]
[1776870161540,44.23,78957.55,0.0,-0.97093,2e-05,5.27404]
[1776870162431,44.23,78953.22,0.0,-0.97101,2e-05,5.26164]
[1776870163952,44.23,78953.22,0.0,-0.97101,2e-05,5.26164]
[1776870164139,44.23,78954.34,0.0,-0.97099,2e-05,5.26508]
[1776870164193,44.23,78954.34,0.0,-0.97099,2e-05,5.26508]
[1776870164446,44.23,78957.94,0.0,-0.97092,2e-05,5.27572]
[1776870165452,44.23,78962.06,0.0,-0.97084,2e-05,5.28787]
[1776870168432,44.23,78959.85,0.0,-0.97088,2e-05,5.28174]
[1776870168571,44.23,78959.85,0.0,-0.97088,2e-05,5.28174]
[1776870168690,44.23,78959.85,0.0,-0.97088,2e-05,5.28174]
[1776870168720,44.23,78959.02,0.0,-0.97089,2e-05,5.27948]
[1776870170644,44.23,78959.77,0.0,-0.97088,2e-05,5.28181]
[1776870170690,44.23,78959.77,0.0,-0.97088,2e-05,5.28181]
[1776870170761,44.23,78959.77,0.0,-0.97088,2e-05,5.28181]
[1776870170936,44.23,78959.77,0.0,-0.97088,2e-05,5.28181]
[1776870171037,44.23,78965.23,0.0,-0.97077,2e-05,5.29786]
[1776870173048,44.23,78965.17,0.0,-0.97078,2e-05,5.29781]
[1776870173198,44.23,78965.31,0.0,-0.97077,2e-05,5.29834]
[1776870174519,44.23,78970.62,0.0,-0.97067,2e-05,5.31407]
[1776870175526,44.24,78975.88,0.0,-0.97057,2e-05,5.32954]
[1776870176544,44.24,78975.88,0.0,-0.97057,2e-05,5.32954]
[1776870176645,44.24,78975.88,0.0,-0.97057,2e-05,5.32954]
[1776870176690,44.24,78975.88,0.0,-0.97057,2e-05,5.32954]
[1776870176747,44.24,78981.56,0.0,-0.97046,2e-05,5.34625]
[1776870182575,44.24,78988.86,0.0,-0.97032,2e-05,5.36792]
[1776870183582,44.24,78992.88,0.0,-0.97024,2e-05,5.37976]
[1776870185596,44.24,78999.09,0.0,-0.97012,2e-05,5.39803]
[1776870187610,44.24,78992.65,0.0,-0.97025,2e-05,5.37894]
[1776870188617,44.24,78984.8,0.0,-0.9704,2e-05,5.35583]
[1776870189623,44.24,78979.76,0.0,-0.97049,2e-05,5.34107]
[1776870192452,44.24,78976.5,0.0,-0.97056,2e-05,5.33161]
[1776870192692,44.24,78976.5,0.0,-0.97056,2e-05,5.33161]
[1776870192698,44.24,78967.59,0.0,-0.97072,2e-05,5.30563]
[1776870193656,44.24,78965.24,0.0,-0.97077,2e-05,5.29888]
[1776870194893,44.24,78965.24,0.0,-0.97077,2e-05,5.29888]
[1776870194940,44.24,78965.24,0.0,-0.97077,2e-05,5.29888]
[1776870195104,44.24,78965.24,0.0,-0.97077,2e-05,5.29888]
[1776870195198,44.24,78963.23,0.0,-0.97081,2e-05,5.29314]
[1776870195669,44.24,78962.65,0.0,-0.97082,2e-05,5.29158]
[1776870196675,44.24,78968.78,0.0,-0.9707,2e-05,5.30958]
[1776870198203,44.24,78969.17,0.0,-0.97069,2e-05,5.31081]
[1776870198437,44.24,78969.17,0.0,-0.97069,2e-05,5.31081]
[1776870199696,44.24,78976.14,0.0,-0.97056,2e-05,5.33135]
[1776870200703,44.24,78980.94,0.0,-0.97047,2e-05,5.34547]
[1776870201710,44.24,78987.63,0.0,-0.97034,2e-05,5.36515]
[1776870202493,44.24,78987.63,0.0,-0.97034,2e-05,5.36515]
[1776870202697,44.24,78987.63,0.0,-0.97034,2e-05,5.36515]
[1776870203208,44.24,78991.2,0.0,-0.97027,2e-05,5.37565]
[1776870203439,44.24,78991.2,0.0,-0.97027,2e-05,5.37565]
[1776870203724,44.24,78992.22,0.0,-0.97025,2e-05,5.37863]
[1776870205953,44.24,78988.88,0.0,-0.97031,2e-05,5.36876]
[1776870206193,44.24,78990.61,0.0,-0.97028,2e-05,5.37385]
[1776870208718,44.24,78989.1,0.0,-0.97031,2e-05,5.36936]
[1776870208725,44.24,78989.1,0.0,-0.97031,2e-05,5.36936]
[1776870208937,44.24,78989.1,0.0,-0.97031,2e-05,5.36936]
[1776870209005,44.24,78989.54,0.0,-0.9703,2e-05,5.37065]
[1776870210776,44.24,78999.83,0.0,-0.9701,2e-05,5.40098]
[1776870211511,44.24,78999.83,0.0,-0.9701,2e-05,5.40098]
[1776870211781,44.24,79006.92,0.0,-0.96998,2e-05,5.41956]
[1776870213795,44.24,79011.91,0.0,-0.96988,2e-05,5.43416]
[1776870214337,44.24,79011.91,0.0,-0.96988,2e-05,5.43416]
[1776870219837,44.24,78997.11,0.0,-0.97017,2e-05,5.38967]
[1776870220844,44.24,78988.61,0.0,-0.97034,2e-05,5.3646]
[1776870221850,44.24,78985.45,0.0,-0.9704,2e-05,5.35532]
[1776870224447,44.24,78986.73,0.0,-0.97037,2e-05,5.35913]
[1776870224695,44.24,78986.73,0.0,-0.97037,2e-05,5.35913]
[1776870225131,44.24,78986.73,0.0,-0.97037,2e-05,5.35913]
[1776870225192,44.24,78986.65,0.0,-0.97038,2e-05,5.35892]
[1776870225879,44.24,78986.59,0.0,-0.97038,2e-05,5.35876]
[1776870227893,44.24,78982.71,0.0,-0.97045,2e-05,5.34741]
[1776870229029,44.24,78982.71,0.0,-0.97045,2e-05,5.34741]
[1776870229194,44.24,78979.02,0.0,-0.97052,2e-05,5.33663]
[1776870229907,44.24,78990.71,0.0,-0.9703,2e-05,5.37102]
[1776870230914,44.24,79003.02,0.0,-0.97006,2e-05,5.40735]
[1776870231921,44.24,79005.22,0.0,-0.97002,2e-05,5.4138]
[1776870232928,44.24,79009.12,0.0,-0.96994,2e-05,5.42528]
[1776870233935,44.24,79013.3,0.0,-0.96986,2e-05,5.43759]
[1776870234306,44.24,79013.3,0.0,-0.96986,2e-05,5.43759]
[1776870234440,44.24,79013.3,0.0,-0.96986,2e-05,5.43759]
[1776870234830,44.24,79013.3,0.0,-0.96986,2e-05,5.43759]
[1776870234944,44.24,79013.3,0.0,-0.96986,2e-05,5.43759]
[1776870235039,44.23,79012.34,0.0,-0.96988,2e-05,5.43463]
[1776870237963,44.23,79016.85,0.0,-0.9698,2e-05,5.44773]
[1776870238970,44.23,79021.68,0.0,-0.9697,2e-05,5.46198]
[1776870240269,44.23,79021.03,0.0,-0.96972,2e-05,5.4599]
[1776870240444,44.23,79021.03,0.0,-0.96972,2e-05,5.4599]
[1776870242999,44.23,79028.97,0.0,-0.96956,2e-05,5.48319]
[1776870244007,44.23,79036.25,0.0,-0.96942,2e-05,5.50479]
[1776870245013,44.23,79036.41,0.0,-0.96942,2e-05,5.50506]
[1776870247026,44.23,79020.22,0.0,-0.96974,2e-05,5.45628]
[1776870248034,44.23,79010.17,0.0,-0.96994,2e-05,5.42629]
[1776870249041,44.23,78999.54,0.0,-0.97014,2e-05,5.3947]
[1776870250048,44.23,78990.31,0.0,-0.97032,2e-05,5.36741]
[1776870251056,44.23,78989.19,0.0,-0.97034,2e-05,5.36409]
[1776870252063,44.23,78990.26,0.0,-0.97032,2e-05,5.36725]
[1776870254077,44.23,78996.64,0.0,-0.9702,2e-05,5.3861]
[1776870256091,44.23,78990.78,0.0,-0.97031,2e-05,5.36882]
[1776870258089,44.23,78988.3,0.0,-0.97036,2e-05,5.36153]
[1776870258198,44.23,78989.32,0.0,-0.97034,2e-05,5.36455]
[1776870259112,44.23,78993.85,0.0,-0.97025,2e-05,5.37791]
[1776870259298,44.23,78993.85,0.0,-0.97025,2e-05,5.37791]
[1776870259442,44.23,78993.85,0.0,-0.97025,2e-05,5.37791]
[1776870260119,44.23,78994.51,0.0,-0.97024,2e-05,5.37989]
[1776870261667,44.23,78995.25,0.0,-0.97022,2e-05,5.38207]
[1776870262135,44.23,79004.55,0.0,-0.97005,2e-05,5.40955]
[1776870263142,44.23,79010.54,0.0,-0.96993,2e-05,5.42729]
[1776870264149,44.23,79008.44,0.0,-0.96997,2e-05,5.42103]
[1776870265020,44.23,79008.44,0.0,-0.96997,2e-05,5.42103]
[1776870269184,44.23,79002.46,0.0,-0.97009,2e-05,5.4031]
[1776870270364,44.23,79002.14,0.0,-0.97009,2e-05,5.40212]
[1776870272206,44.23,78995.09,0.0,-0.97024,2e-05,5.37895]
[1776870273546,44.23,78995.09,0.0,-0.97024,2e-05,5.37895]
[1776870273613,44.23,78976.89,0.0,-0.97059,2e-05,5.32553]
[1776870274220,44.23,78968.1,0.0,-0.97076,2e-05,5.29984]
[1776870275227,44.23,78972.71,0.0,-0.97067,2e-05,5.31342]
[1776870276234,44.23,78972.52,0.0,-0.97067,2e-05,5.31303]
[1776870277240,44.23,78976.89,0.0,-0.97059,2e-05,5.32608]
[1776870278248,44.23,78981.07,0.0,-0.97051,2e-05,5.33843]
[1776870281269,44.23,78977.24,0.0,-0.97058,2e-05,5.32748]
[1776870282786,44.23,78977.24,0.0,-0.97058,2e-05,5.32748]
[1776870282940,44.23,78977.24,0.0,-0.97058,2e-05,5.32748]
[1776870283042,44.23,78973.12,0.0,-0.97065,2e-05,5.31554]
[1776870283282,44.23,78967.45,0.0,-0.97076,2e-05,5.29911]
[1776870284462,44.23,78967.45,0.0,-0.97076,2e-05,5.29911]
[1776870284695,44.23,78967.45,0.0,-0.97076,2e-05,5.29911]
[1776870284796,44.23,78965.38,0.0,-0.9708,2e-05,5.29323]
[1776870285306,44.23,78961.09,0.0,-0.97088,2e-05,5.2809]
[1776870286311,44.23,78950.42,0.0,-0.97108,2e-05,5.24949]
[1776870287317,44.23,78939.27,0.0,-0.97129,2e-05,5.21688]
[1776870288325,44.23,78938.53,0.0,-0.97131,2e-05,5.21442]
[1776870290339,44.23,78943.72,0.0,-0.97121,2e-05,5.22937]
[1776870291345,44.23,78954.96,0.0,-0.971,2e-05,5.26217]
[1776870292353,44.23,78950.74,0.0,-0.97108,2e-05,5.25014]
[1776870294169,44.23,78950.74,0.0,-0.97108,2e-05,5.25014]
[1776870294191,44.23,78950.74,0.0,-0.97108,2e-05,5.25014]
[1776870293360,44.23,78938.71,0.0,-0.97131,2e-05,5.21499]
[1776870294367,44.23,78938.07,0.0,-0.97132,2e-05,5.21282]
[1776870299144,44.23,78935.9,0.0,-0.97137,2e-05,5.20561]
[1776870299204,44.23,78935.9,0.0,-0.97137,2e-05,5.20561]
[1776870299193,44.23,78942.38,0.0,-0.97124,2e-05,5.2246]
[1776870299421,44.23,78942.38,0.0,-0.97124,2e-05,5.2246]
[1776870299440,44.23,78942.38,0.0,-0.97124,2e-05,5.2246]
[1776870299540,44.23,78947.96,0.0,-0.97114,2e-05,5.24038]
[1776870302410,44.23,78949.02,0.0,-0.97113,2e-05,5.2427]
[1776870302443,44.23,78949.02,0.0,-0.97113,2e-05,5.2427]
[1776870304728,44.23,78952.41,0.0,-0.97106,2e-05,5.253]
[1776870304944,44.23,78952.41,0.0,-0.97106,2e-05,5.253]
[1776870306222,44.23,78950.45,0.0,-0.9711,2e-05,5.24754]
[1776870306443,44.23,78947.03,0.0,-0.97116,2e-05,5.23788]
[1776870306897,44.23,78947.03,0.0,-0.97116,2e-05,5.23788]
[1776870306941,44.23,78947.03,0.0,-0.97116,2e-05,5.23788]
[1776870307041,44.23,78945.65,0.0,-0.97119,2e-05,5.23353]
[1776870310431,44.22,78949.03,0.0,-0.97113,2e-05,5.2422]
[1776870310696,44.22,78949.03,0.0,-0.97113,2e-05,5.2422]
[1776870313499,44.23,78955.3,0.0,-0.97101,2e-05,5.26124]
[1776870315165,44.23,78955.3,0.0,-0.97101,2e-05,5.26124]
[1776870315195,44.23,78955.3,0.0,-0.97101,2e-05,5.26124]
[1776870315253,44.23,78961.45,0.0,-0.97089,2e-05,5.2793]
[1776870315518,44.23,78971.58,0.0,-0.9707,2e-05,5.30899]
[1776870316526,44.23,78981.65,0.0,-0.97051,2e-05,5.33856]
[1776870317542,44.23,78982.31,0.0,-0.97049,2e-05,5.34056]
[1776870318544,44.23,78968.12,0.0,-0.97076,2e-05,5.29911]
[1776870319551,44.23,78962.38,0.0,-0.97087,2e-05,5.28251]
[1776870320724,44.23,78962.38,0.0,-0.97087,2e-05,5.28251]
[1776870320938,44.23,78962.38,0.0,-0.97087,2e-05,5.28251]
[1776870321455,44.23,78961.24,0.0,-0.97089,2e-05,5.27934]
[1776870321689,44.23,78961.24,0.0,-0.97089,2e-05,5.27934]
[1776870321791,44.23,78961.14,0.0,-0.97089,2e-05,5.2792]
[1776870323691,44.23,78961.77,0.0,-0.97088,2e-05,5.28118]
[1776870325729,44.23,78961.92,0.0,-0.97087,2e-05,5.28189]
[1776870325981,44.23,78961.92,0.0,-0.97087,2e-05,5.28189]
[1776870326082,44.23,78950.41,0.0,-0.97109,2e-05,5.24861]
[1776870326604,44.23,78948.71,0.0,-0.97112,2e-05,5.24389]
[1776870328601,44.23,78950.22,0.0,-0.97109,2e-05,5.24785]
[1776870328618,44.23,78942.93,0.0,-0.97123,2e-05,5.22635]
[1776870329345,44.23,78942.93,0.0,-0.97123,2e-05,5.22635]
[1776870333800,44.23,78942.32,0.0,-0.97127,2e-05,5.22082]
[1776870333938,44.23,78942.32,0.0,-0.97127,2e-05,5.22082]
[1776870335667,44.22,78926.98,0.0,-0.97156,2e-05,5.17565]
[1776870336674,44.22,78919.31,0.0,-0.9717,2e-05,5.1534]
[1776870337681,44.22,78917.75,0.0,-0.97173,2e-05,5.14871]
[1776870338511,44.22,78917.75,0.0,-0.97173,2e-05,5.14871]
[1776870338702,44.22,78917.75,0.0,-0.97173,2e-05,5.14871]
[1776870340702,44.22,78924.32,0.0,-0.97162,2e-05,5.1668]
[1776870341709,44.22,78931.72,0.0,-0.97148,2e-05,5.18777]
[1776870342716,44.22,78936.77,0.0,-0.97139,2e-05,5.20199]
[1776870344200,44.22,78936.77,0.0,-0.97139,2e-05,5.20199]
[1776870343722,44.22,78941.23,0.0,-0.97131,2e-05,5.21453]
[1776870344437,44.22,78941.23,0.0,-0.97131,2e-05,5.21453]
[1776870344757,44.22,78941.23,0.0,-0.97131,2e-05,5.21453]
[1776870344939,44.22,78941.23,0.0,-0.97131,2e-05,5.21453]
[1776870345013,44.22,78941.33,0.0,-0.97131,2e-05,5.21448]
[1776870351100,44.21,78941.15,0.0,-0.97132,2e-05,5.21232]
[1776870351188,44.21,78941.15,0.0,-0.97132,2e-05,5.21232]
[1776870353135,44.21,78939.36,0.0,-0.97136,2e-05,5.20652]
[1776870353192,44.21,78939.36,0.0,-0.97136,2e-05,5.20652]
[1776870353201,44.21,78939.36,0.0,-0.97136,2e-05,5.20652]
[1776870353293,44.21,78938.89,0.0,-0.97137,2e-05,5.20485]
[1776870353436,44.21,78938.89,0.0,-0.97137,2e-05,5.20485]
[1776870353794,44.21,78931.8,0.0,-0.9715,2e-05,5.18415]
[1776870357762,44.21,78933.45,0.0,-0.97148,2e-05,5.18806]
[1776870357938,44.21,78933.45,0.0,-0.97148,2e-05,5.18806]
[1776870358039,44.21,78928.12,0.0,-0.97158,2e-05,5.17248]
[1776870360697,44.21,78926.4,0.0,-0.97161,2e-05,5.16705]
[1776870360940,44.21,78926.4,0.0,-0.97161,2e-05,5.16705]
[1776870362050,44.21,78923.42,0.0,-0.97167,2e-05,5.15828]
[1776870362191,44.21,78923.42,0.0,-0.97167,2e-05,5.15828]
[1776870362274,44.21,78924.45,0.0,-0.97165,2e-05,5.161]
[1776870363874,44.2,78930.37,0.0,-0.97155,2e-05,5.17751]
[1776870364388,44.2,78930.37,0.0,-0.97155,2e-05,5.17751]
[1776870364881,44.2,78924.68,0.0,-0.97165,2e-05,5.16095]
[1776870365870,44.2,78924.68,0.0,-0.97165,2e-05,5.16095]
[1776870365888,44.2,78923.19,0.0,-0.97168,2e-05,5.15645]
[1776870367284,44.2,78923.19,0.0,-0.97168,2e-05,5.15645]
[1776870366895,44.2,78927.24,0.0,-0.97161,2e-05,5.16783]
[1776870367992,44.2,78927.24,0.0,-0.97161,2e-05,5.16783]
[1776870370925,44.2,78921.86,0.0,-0.97172,2e-05,5.15148]
[1776870371931,44.2,78909.23,0.0,-0.97195,2e-05,5.11545]
[1776870372946,44.2,78903.37,0.0,-0.97206,2e-05,5.09858]
[1776870373962,44.2,78898.08,0.0,-0.97215,2e-05,5.08343]
[1776870374976,44.2,78908.96,0.0,-0.97197,2e-05,5.11248]
[1776870375992,44.19,78912.66,0.0,-0.97191,2e-05,5.12205]
[1776870379384,44.19,78914.98,0.0,-0.97188,2e-05,5.12575]
[1776870380614,44.18,78916.34,0.0,-0.97186,2e-05,5.12865]
[1776870381021,44.18,78911.27,0.0,-0.97196,2e-05,5.11321]
[1776870382028,44.18,78893.35,0.0,-0.9723,2e-05,5.06144]
[1776870383035,44.18,78887.45,0.0,-0.97241,2e-05,5.04391]
[1776870385054,44.17,78892.08,0.0,-0.97234,2e-05,5.05527]
[1776870386059,44.17,78900.14,0.0,-0.9722,2e-05,5.07719]
[1776870387066,44.17,78901.76,0.0,-0.97217,2e-05,5.08087]
[1776870387886,44.17,78901.76,0.0,-0.97217,2e-05,5.08087]
[1776870387941,44.17,78901.76,0.0,-0.97217,2e-05,5.08087]
[1776870388744,44.17,78902.37,0.0,-0.97217,2e-05,5.08168]
[1776870388936,44.17,78902.37,0.0,-0.97217,2e-05,5.08168]
[1776870389080,44.17,78904.66,0.0,-0.97213,2e-05,5.08725]
[1776870391094,44.16,78909.29,0.0,-0.97207,2e-05,5.09626]
[1776870392724,44.16,78910.42,0.0,-0.97206,2e-05,5.09853]
[1776870392940,44.16,78910.42,0.0,-0.97206,2e-05,5.09853]
[1776870395911,44.15,78912.06,0.0,-0.97204,2e-05,5.10035]
[1776870395937,44.15,78912.06,0.0,-0.97204,2e-05,5.10035]
[1776870396129,44.15,78909.51,0.0,-0.9721,2e-05,5.09216]
[1776870396512,44.15,78909.51,0.0,-0.9721,2e-05,5.09216]
[1776870396688,44.15,78909.51,0.0,-0.9721,2e-05,5.09216]
[1776870397137,44.15,78904.37,0.0,-0.9722,2e-05,5.07665]
[1776870397877,44.15,78904.37,0.0,-0.9722,2e-05,5.07665]
[1776870397939,44.15,78904.37,0.0,-0.9722,2e-05,5.07665]
[1776870398143,44.15,78900.98,0.0,-0.97226,2e-05,5.06615]
[1776870400967,44.14,78898.5,0.0,-0.97232,2e-05,5.05738]
[1776870401188,44.14,78898.5,0.0,-0.97232,2e-05,5.05738]
[1776870401289,44.14,78904.34,0.0,-0.97222,2e-05,5.07303]
[1776870402117,44.14,78904.34,0.0,-0.97222,2e-05,5.07303]
[1776870402200,44.14,78904.34,0.0,-0.97222,2e-05,5.07303]
[1776870402219,44.14,78911.63,0.0,-0.97209,2e-05,5.09282]
[1776870403178,44.14,78915.36,0.0,-0.97203,2e-05,5.10249]
[1776870404185,44.13,78921.38,0.0,-0.97193,2e-05,5.11869]
[1776870405192,44.13,78925.96,0.0,-0.97185,2e-05,5.13079]
[1776870407360,44.13,78928.35,0.0,-0.97181,2e-05,5.13663]
[1776870407435,44.13,78928.87,0.0,-0.97181,2e-05,5.13712]
[1776870408213,44.12,78928.78,0.0,-0.97182,2e-05,5.13586]
[1776870412241,44.12,78935.93,0.0,-0.97171,2e-05,5.15234]
[1776870413248,44.11,78944.87,0.0,-0.97155,2e-05,5.17759]
[1776870414255,44.11,78957.28,0.0,-0.97132,2e-05,5.21292]
[1776870415262,44.11,78966.1,0.0,-0.97116,2e-05,5.23794]
[1776870416269,44.11,78970.08,0.0,-0.97109,2e-05,5.24893]
[1776870421304,44.1,78965.29,0.0,-0.9712,2e-05,5.23212]
[1776870423318,44.1,78985.18,0.0,-0.97083,2e-05,5.28885]
[1776870425353,44.1,78994.6,0.0,-0.97066,2e-05,5.31519]
[1776870426357,44.1,78982.45,0.0,-0.97089,2e-05,5.27981]
[1776870427364,44.1,78978.04,0.0,-0.97097,2e-05,5.26708]
[1776870427821,44.1,78978.04,0.0,-0.97097,2e-05,5.26708]
[1776870428373,44.1,78979.14,0.0,-0.97095,2e-05,5.27046]
[1776870429378,44.1,78985.21,0.0,-0.97083,2e-05,5.28837]
[1776870430385,44.1,78976.91,0.0,-0.97099,2e-05,5.26436]
[1776870433200,44.1,78978.51,0.0,-0.97096,2e-05,5.26939]
[1776870433406,44.1,78989.8,0.0,-0.97074,2e-05,5.30256]
[1776870434414,44.1,78983.33,0.0,-0.97086,2e-05,5.28385]
[1776870435421,44.1,78977.17,0.0,-0.97098,2e-05,5.26604]
[1776870437431,44.1,78974.15,0.0,-0.97103,2e-05,5.25743]
[1776870437689,44.1,78974.15,0.0,-0.97103,2e-05,5.25743]
[1776870438318,44.1,78968.06,0.0,-0.97115,2e-05,5.24017]
[1776870444296,44.11,78967.95,0.0,-0.97114,2e-05,5.24107]
[1776870445198,44.11,78968.45,0.0,-0.97113,2e-05,5.24275]
[1776870447849,44.11,78970.4,0.0,-0.97109,2e-05,5.2491]
[1776870447940,44.11,78970.4,0.0,-0.97109,2e-05,5.2491]
[1776870448039,44.11,78972.5,0.0,-0.97105,2e-05,5.25542]
[1776870448512,44.11,78968.3,0.0,-0.97113,2e-05,5.24322]
[1776870449981,44.11,78968.3,0.0,-0.97113,2e-05,5.24322]
[1776870450190,44.11,78968.3,0.0,-0.97113,2e-05,5.24322]
[1776870451928,44.11,78966.73,0.0,-0.97115,2e-05,5.23933]
[1776870451939,44.11,78966.73,0.0,-0.97115,2e-05,5.23933]
[1776870452397,44.11,78966.73,0.0,-0.97115,2e-05,5.23933]
[1776870452032,44.11,78968.68,0.0,-0.97112,2e-05,5.24291]
[1776870452437,44.11,78968.68,0.0,-0.97112,2e-05,5.24291]
[1776870453559,44.11,78954.72,0.0,-0.97138,2e-05,5.20273]
[1776870454565,44.11,78945.13,0.0,-0.97157,2e-05,5.17356]
[1776870455574,44.11,78949.07,0.0,-0.97151,2e-05,5.1838]
[1776870457707,44.1,78952.04,0.0,-0.97146,2e-05,5.19125]
[1776870457974,44.1,78952.04,0.0,-0.97146,2e-05,5.19125]
[1776870458026,44.1,78948.25,0.0,-0.97154,2e-05,5.17922]
[1776870460623,44.09,78944.95,0.0,-0.97162,2e-05,5.1665]
[1776870461463,44.09,78944.95,0.0,-0.97162,2e-05,5.1665]
[1776870461689,44.09,78944.95,0.0,-0.97162,2e-05,5.1665]
[1776870467671,44.08,78955.97,0.0,-0.97146,2e-05,5.19084]
[1776870470340,44.07,78959.24,0.0,-0.97141,2e-05,5.1992]
[1776870470438,44.07,78959.24,0.0,-0.97141,2e-05,5.1992]
[1776870470395,44.07,78949.55,0.0,-0.9716,2e-05,5.17019]
[1776870470692,44.07,78943.04,0.0,-0.97172,2e-05,5.15045]
[1776870472117,44.07,78943.04,0.0,-0.97172,2e-05,5.15045]
[1776870472193,44.07,78943.04,0.0,-0.97172,2e-05,5.15045]
[1776870474987,44.06,78943.05,0.0,-0.97174,2e-05,5.1475]
[1776870475019,44.06,78974.08,0.0,-0.97117,2e-05,5.23683]
[1776870475741,44.06,78976.52,0.0,-0.97112,2e-05,5.24338]
[1776870477696,44.06,78976.71,0.0,-0.97112,2e-05,5.24339]
[1776870481784,44.05,78969.51,0.0,-0.97129,2e-05,5.21859]
[1776870482791,44.05,78974.69,0.0,-0.9712,2e-05,5.23249]
[1776870484452,44.05,78974.69,0.0,-0.9712,2e-05,5.23249]
[1776870484691,44.05,78972.64,0.0,-0.97124,2e-05,5.2254]
[1776870486161,44.04,78972.23,0.0,-0.97125,2e-05,5.22369]
[1776870486194,44.04,78972.23,0.0,-0.97125,2e-05,5.22369]
[1776870486303,44.04,78974.61,0.0,-0.97121,2e-05,5.23007]
[1776870488042,44.04,78975.07,0.0,-0.97121,2e-05,5.23087]
[1776870488200,44.04,78975.07,0.0,-0.97121,2e-05,5.23087]
[1776870489840,44.04,78980.01,0.0,-0.97113,2e-05,5.24359]
[1776870492316,44.04,78981.55,0.0,-0.9711,2e-05,5.2475]
[1776870492437,44.04,78981.55,0.0,-0.9711,2e-05,5.2475]
[1776870492417,44.04,78983.23,0.0,-0.97107,2e-05,5.25183]
[1776870494147,44.03,78981.2,0.0,-0.97112,2e-05,5.24473]
[1776870494195,44.03,78981.2,0.0,-0.97112,2e-05,5.24473]
[1776870497898,44.02,79000.87,0.0,-0.97078,2e-05,5.29687]
[1776870498905,44.02,79005.73,0.0,-0.97069,2e-05,5.31048]
[1776870500290,44.02,79016.8,0.0,-0.97049,2e-05,5.34236]
[1776870500919,44.02,79028.61,0.0,-0.97026,2e-05,5.37735]
[1776870501926,44.02,79039.59,0.0,-0.97005,2e-05,5.40997]
[1776870502933,44.02,79042.6,0.0,-0.96999,2e-05,5.41892]
[1776870503940,44.02,79029.87,0.0,-0.97023,2e-05,5.38111]
[1776870504946,44.02,79023.21,0.0,-0.97036,2e-05,5.36146]
[1776870506961,44.02,79027.59,0.0,-0.97028,2e-05,5.37457]
[1776870508976,44.02,79022.78,0.0,-0.97037,2e-05,5.36047]
[1776870509983,44.02,79019.35,0.0,-0.97043,2e-05,5.35044]
[1776870511997,44.02,79023.88,0.0,-0.97036,2e-05,5.36168]
[1776870514011,44.02,79015.15,0.0,-0.97052,2e-05,5.33611]
[1776870515017,44.02,79015.55,0.0,-0.97051,2e-05,5.33743]
[1776870515837,44.02,79015.55,0.0,-0.97051,2e-05,5.33743]
[1776870515938,44.02,79015.55,0.0,-0.97051,2e-05,5.33743]
[1776870516025,44.02,79020.36,0.0,-0.97042,2e-05,5.35174]
[1776870517032,44.02,79012.37,0.0,-0.97057,2e-05,5.32831]
[1776870518039,44.02,79010.18,0.0,-0.97061,2e-05,5.32202]
[1776870518519,44.02,79010.18,0.0,-0.97061,2e-05,5.32202]
[1776870518692,44.02,79010.18,0.0,-0.97061,2e-05,5.32202]
[1776870521062,44.02,79017.4,0.0,-0.97047,2e-05,5.34373]
[1776870521736,44.02,79017.4,0.0,-0.97047,2e-05,5.34373]
[1776870521940,44.02,79017.4,0.0,-0.97047,2e-05,5.34373]
[1776870522359,44.02,79017.4,0.0,-0.97047,2e-05,5.34373]
[1776870522437,44.02,79017.4,0.0,-0.97047,2e-05,5.34373]
[1776870522474,44.02,79020.62,0.0,-0.97041,2e-05,5.35335]
[1776870525090,44.02,79012.65,0.0,-0.97056,2e-05,5.3302]
[1776870526096,44.02,79000.17,0.0,-0.9708,2e-05,5.29373]
[1776870527196,44.02,79000.17,0.0,-0.9708,2e-05,5.29373]
[1776870527437,44.02,79000.17,0.0,-0.9708,2e-05,5.29373]
[1776870527297,44.02,79002.62,0.0,-0.97075,2e-05,5.30112]
[1776870528110,44.02,79003.7,0.0,-0.97073,2e-05,5.30449]
[1776870529132,44.02,79003.7,0.0,-0.97073,2e-05,5.30449]
[1776870529188,44.02,79003.7,0.0,-0.97073,2e-05,5.30449]
[1776870531586,44.03,79007.23,0.0,-0.97066,2e-05,5.31543]
[1776870532139,44.03,79007.85,0.0,-0.97064,2e-05,5.31744]
[1776870535160,44.03,79004.52,0.0,-0.9707,2e-05,5.30825]
[1776870536713,44.03,79004.49,0.0,-0.9707,2e-05,5.30837]
[1776870538284,44.03,79004.7,0.0,-0.9707,2e-05,5.3092]
[1776870538338,44.03,79004.7,0.0,-0.9707,2e-05,5.3092]
[1776870538348,44.03,79004.7,0.0,-0.9707,2e-05,5.3092]
[1776870538407,44.03,79000.49,0.0,-0.97078,2e-05,5.29707]
[1776870540195,44.03,79005.07,0.0,-0.97069,2e-05,5.31094]
[1776870542209,44.03,79013.55,0.0,-0.97052,2e-05,5.33629]
[1776870543216,44.03,79013.32,0.0,-0.97052,2e-05,5.33579]
[1776870544223,44.03,79018.43,0.0,-0.97043,2e-05,5.35102]
[1776870545404,44.03,79018.43,0.0,-0.97043,2e-05,5.35102]
[1776870545498,44.03,79027.1,0.0,-0.97026,2e-05,5.37678]
[1776870546237,44.03,79030.98,0.0,-0.97018,2e-05,5.38837]
[1776870549258,44.03,79024.12,0.0,-0.97031,2e-05,5.36832]
[1776870550838,44.03,79022.53,0.0,-0.97034,2e-05,5.36374]
[1776870550944,44.03,79022.53,0.0,-0.97034,2e-05,5.36374]
[1776870552279,44.03,79008.15,0.0,-0.97062,2e-05,5.32164]
[1776870553286,44.03,79012.25,0.0,-0.97054,2e-05,5.33389]
[1776870554293,44.03,79018.92,0.0,-0.97041,2e-05,5.35371]
[1776870557315,44.04,79011.11,0.0,-0.97055,2e-05,5.33115]
[1776870558324,44.04,78993.48,0.0,-0.97089,2e-05,5.27965]
[1776870559330,44.04,78976.6,0.0,-0.97121,2e-05,5.2305]
[1776870560337,44.04,78976.08,0.0,-0.97122,2e-05,5.2289]
[1776870565372,44.04,78981.28,0.0,-0.97111,2e-05,5.24506]
[1776870566380,44.04,78989.53,0.0,-0.97095,2e-05,5.26939]
[1776870567386,44.04,78995.38,0.0,-0.97084,2e-05,5.28674]
[1776870570407,44.04,78988.98,0.0,-0.97096,2e-05,5.26878]
[1776870571149,44.04,78988.98,0.0,-0.97096,2e-05,5.26878]
[1776870571205,44.04,78988.98,0.0,-0.97096,2e-05,5.26878]
[1776870572421,44.04,78979.93,0.0,-0.97114,2e-05,5.24005]
[1776870573119,44.04,78979.93,0.0,-0.97114,2e-05,5.24005]
[1776870573208,44.04,78979.93,0.0,-0.97114,2e-05,5.24005]
[1776870573428,44.04,78974.75,0.0,-0.97124,2e-05,5.22471]
[1776870576045,44.04,78975.22,0.0,-0.97124,2e-05,5.22551]
[1776870578576,44.04,78976.4,0.0,-0.97122,2e-05,5.22807]
[1776870579006,44.04,78976.4,0.0,-0.97122,2e-05,5.22807]
[1776870579100,44.04,78976.4,0.0,-0.97122,2e-05,5.22807]
[1776870579470,44.04,78977.12,0.0,-0.97121,2e-05,5.22987]
[1776870580477,44.04,78985.98,0.0,-0.97104,2e-05,5.25532]
[1776870581484,44.04,78990.87,0.0,-0.97095,2e-05,5.26985]
[1776870582505,44.04,78996.85,0.0,-0.97084,2e-05,5.28695]
[1776870583529,44.04,78996.85,0.0,-0.97084,2e-05,5.28695]
[1776870583513,44.04,79019.66,0.0,-0.9704,2e-05,5.35417]
[1776870584515,44.04,79029.65,0.0,-0.97021,2e-05,5.38381]
[1776870585522,44.04,79027.97,0.0,-0.97024,2e-05,5.3789]
[1776870586899,44.04,79029.61,0.0,-0.97021,2e-05,5.38382]
[1776870588543,44.04,79024.23,0.0,-0.97031,2e-05,5.36801]
[1776870590557,44.04,79016.5,0.0,-0.97046,2e-05,5.34536]
[1776870591564,44.04,79009.41,0.0,-0.97059,2e-05,5.32462]
[1776870592571,44.04,79002.74,0.0,-0.97072,2e-05,5.30519]
[1776870595234,44.04,79003.66,0.0,-0.97071,2e-05,5.30746]
[1776870595437,44.04,79003.66,0.0,-0.97071,2e-05,5.30746]
[1776870596643,44.04,79002.2,0.0,-0.97073,2e-05,5.30355]
[1776870596691,44.04,79002.2,0.0,-0.97073,2e-05,5.30355]
[1776870596696,44.04,79001.27,0.0,-0.97075,2e-05,5.30101]
[1776870599621,44.04,78986.11,0.0,-0.97103,2e-05,5.25731]
[1776870600630,44.04,78985.54,0.0,-0.97104,2e-05,5.25591]
[1776870601637,44.04,78989.67,0.0,-0.97096,2e-05,5.2682]
[1776870602644,44.04,78995.32,0.0,-0.97085,2e-05,5.28494]
[1776870603651,44.04,79011.45,0.0,-0.97054,2e-05,5.33245]
[1776870604658,44.04,79015.66,0.0,-0.97046,2e-05,5.34498]
[1776870606672,44.04,79022.29,0.0,-0.97033,2e-05,5.36477]
[1776870608686,44.04,79028.23,0.0,-0.97022,2e-05,5.38249]
[1776870611232,44.04,79026.34,0.0,-0.97025,2e-05,5.37695]
[1776870611435,44.04,79026.34,0.0,-0.97025,2e-05,5.37695]
[1776870612714,44.04,79010.98,0.0,-0.97055,2e-05,5.33184]
[1776870613721,44.04,79008.67,0.0,-0.97059,2e-05,5.32519]
[1776870615252,44.04,79008.67,0.0,-0.97059,2e-05,5.32519]
[1776870615458,44.04,79008.67,0.0,-0.97059,2e-05,5.32519]
[1776870618013,44.04,79004.31,0.0,-0.97067,2e-05,5.31285]
[1776870618189,44.04,79004.31,0.0,-0.97067,2e-05,5.31285]
[1776870618756,44.05,79012.18,0.0,-0.97052,2e-05,5.33632]
[1776870620496,44.05,79012.18,0.0,-0.97052,2e-05,5.33632]
[1776870620542,44.05,79020.99,0.0,-0.97035,2e-05,5.36259]
[1776870620688,44.05,79020.99,0.0,-0.97035,2e-05,5.36259]
[1776870622517,44.05,79023.45,0.0,-0.9703,2e-05,5.36986]
[1776870622557,44.05,79023.7,0.0,-0.97029,2e-05,5.37076]
[1776870622695,44.05,79023.7,0.0,-0.97029,2e-05,5.37076]
[1776870623794,44.05,79035.96,0.0,-0.97006,2e-05,5.40717]
[1776870624801,44.05,79040.72,0.0,-0.96996,2e-05,5.42138]
[1776870626546,44.05,79040.72,0.0,-0.96996,2e-05,5.42138]
[1776870625809,44.05,79043.79,0.0,-0.9699,2e-05,5.43053]
[1776870626695,44.05,79043.79,0.0,-0.9699,2e-05,5.43053]
[1776870630844,44.05,79037.96,0.0,-0.97002,2e-05,5.41301]
[1776870632866,44.05,79042.85,0.0,-0.96994,2e-05,5.42517]
[1776870633865,44.05,79049.75,0.0,-0.9698,2e-05,5.44575]
[1776870635879,44.05,79050.93,0.0,-0.96978,2e-05,5.44918]
[1776870638711,44.05,79054.79,0.0,-0.9697,2e-05,5.46059]
[1776870638938,44.05,79054.79,0.0,-0.9697,2e-05,5.46059]
[1776870642844,44.05,79053.97,0.0,-0.96972,2e-05,5.45777]
[1776870642938,44.05,79053.97,0.0,-0.96972,2e-05,5.45777]
[1776870642945,44.04,79054.62,0.0,-0.96971,2e-05,5.45954]
[1776870645951,44.04,79077.46,0.0,-0.96926,2e-05,5.52795]
[1776870646956,44.04,79088.68,0.0,-0.96904,2e-05,5.56157]
[1776870647965,44.04,79089.86,0.0,-0.96902,2e-05,5.56488]
[1776870648972,44.04,79095.57,0.0,-0.96891,2e-05,5.58194]
[1776870654007,44.04,79098.82,0.0,-0.96885,2e-05,5.59036]
[1776870658037,44.04,79109.23,0.0,-0.96865,2e-05,5.62091]
[1776870660051,44.04,79111.69,0.0,-0.96861,2e-05,5.62774]
[1776870662065,44.03,79119.27,0.0,-0.96846,2e-05,5.65059]
[1776870663072,44.03,79127.86,0.0,-0.96829,2e-05,5.67621]
[1776870664079,44.03,79122.92,0.0,-0.96839,2e-05,5.6606]
[1776870665086,44.03,79115.81,0.0,-0.96854,2e-05,5.63841]
[1776870666094,44.03,79104.37,0.0,-0.96877,2e-05,5.6031]
[1776870667101,44.03,79104.36,0.0,-0.96877,2e-05,5.60276]
[1776870671188,44.03,79103.41,0.0,-0.9688,2e-05,5.59894]
[1776870671441,44.03,79103.41,0.0,-0.9688,2e-05,5.59894]
[1776870673143,44.03,79111.43,0.0,-0.96864,2e-05,5.62247]
[1776870675157,44.02,79106.05,0.0,-0.96876,2e-05,5.60533]
[1776870676058,44.02,79106.05,0.0,-0.96876,2e-05,5.60533]
[1776870676196,44.02,79106.05,0.0,-0.96876,2e-05,5.60533]
[1776870676295,44.02,79113.36,0.0,-0.96861,2e-05,5.62732]
[1776870678178,44.02,79114.3,0.0,-0.9686,2e-05,5.62945]
[1776870679182,44.02,79114.3,0.0,-0.9686,2e-05,5.62945]
[1776870679195,44.02,79114.3,0.0,-0.9686,2e-05,5.62945]
[1776870680660,44.02,79113.88,0.0,-0.96861,2e-05,5.62779]
[1776870680692,44.02,79115.81,0.0,-0.96857,2e-05,5.63332]
[1776870681199,44.02,79115.99,0.0,-0.96857,2e-05,5.63349]
[1776870682428,44.02,79115.99,0.0,-0.96857,2e-05,5.63349]
[1776870682437,44.02,79115.99,0.0,-0.96857,2e-05,5.63349]
[1776870685938,44.02,79118.46,0.0,-0.96853,2e-05,5.63949]
[1776870686190,44.02,79118.46,0.0,-0.96853,2e-05,5.63949]
[1776870687212,44.01,79117.52,0.0,-0.96855,2e-05,5.63622]
[1776870687440,44.01,79117.52,0.0,-0.96855,2e-05,5.63622]
[1776870687533,44.01,79117.06,0.0,-0.96856,2e-05,5.63443]
[1776870688230,44.01,79117.06,0.0,-0.96856,2e-05,5.63443]
[1776870688439,44.01,79117.06,0.0,-0.96856,2e-05,5.63443]
[1776870690262,44.01,79122.47,0.0,-0.96846,2e-05,5.65025]
[1776870691269,44.01,79130.39,0.0,-0.96832,2e-05,5.67137]
[1776870692276,44.01,79131.77,0.0,-0.96829,2e-05,5.67517]
[1776870695299,44.01,79132.02,0.0,-0.96829,2e-05,5.67503]
[1776870695435,44.01,79132.02,0.0,-0.96829,2e-05,5.67503]
[1776870698972,44.0,79132.23,0.0,-0.9683,2e-05,5.67387]
[1776870699193,44.0,79132.23,0.0,-0.9683,2e-05,5.67387]
[1776870700334,44.0,79145.64,0.0,-0.96803,2e-05,5.71432]
[1776870701341,44.0,79149.55,0.0,-0.96796,2e-05,5.7259]
[1776870702348,44.0,79143.38,0.0,-0.96809,2e-05,5.70628]
[1776870704362,44.0,79139.0,0.0,-0.96818,2e-05,5.69178]
[1776870706726,43.99,79136.46,0.0,-0.96824,2e-05,5.68302]
[1776870706936,43.99,79136.46,0.0,-0.96824,2e-05,5.68302]
[1776870707383,43.99,79132.02,0.0,-0.96834,2e-05,5.66889]
[1776870709129,43.99,79131.49,0.0,-0.96835,2e-05,5.66683]
[1776870709189,43.99,79131.49,0.0,-0.96835,2e-05,5.66683]
[1776870709397,43.99,79136.6,0.0,-0.96825,2e-05,5.68212]
[1776870711098,43.99,79136.62,0.0,-0.96825,2e-05,5.68173]
[1776870711188,43.99,79136.62,0.0,-0.96825,2e-05,5.68173]
[1776870711411,43.99,79131.97,0.0,-0.96835,2e-05,5.66697]
[1776870712641,43.99,79131.97,0.0,-0.96835,2e-05,5.66697]
[1776870712688,43.99,79131.97,0.0,-0.96835,2e-05,5.66697]
[1776870713327,43.99,79132.07,0.0,-0.96835,2e-05,5.66685]
[1776870713438,43.99,79132.07,0.0,-0.96835,2e-05,5.66685]
[1776870713538,43.99,79130.88,0.0,-0.96838,2e-05,5.66276]
[1776870717982,43.98,79128.34,0.0,-0.96844,2e-05,5.65332]
[1776870718199,43.98,79128.34,0.0,-0.96844,2e-05,5.65332]
[1776870720474,43.98,79120.96,0.0,-0.9686,2e-05,5.62948]
[1776870721481,43.98,79107.92,0.0,-0.96886,2e-05,5.5893]
[1776870722488,43.98,79108.24,0.0,-0.96886,2e-05,5.58997]
[1776870723227,43.98,79108.24,0.0,-0.96886,2e-05,5.58997]
[1776870723436,43.98,79108.24,0.0,-0.96886,2e-05,5.58997]
[1776870724502,43.98,79101.92,0.0,-0.96899,2e-05,5.57014]
[1776870726698,43.98,79098.38,0.0,-0.96906,2e-05,5.55912]
[1776870727138,43.98,79097.42,0.0,-0.96908,2e-05,5.55596]
[1776870727523,43.98,79085.33,0.0,-0.96932,2e-05,5.51913]
[1776870728530,43.98,79079.91,0.0,-0.96943,2e-05,5.5026]
[1776870731551,43.98,79076.24,0.0,-0.96951,2e-05,5.49112]
[1776870735579,43.97,79070.63,0.0,-0.96962,2e-05,5.4738]
[1776870736586,43.97,79056.01,0.0,-0.96991,2e-05,5.42996]
[1776870737593,43.97,79056.33,0.0,-0.9699,2e-05,5.4309]
[1776870739607,43.97,79051.28,0.0,-0.97,2e-05,5.41581]
[1776870740614,43.97,79029.66,0.0,-0.97042,2e-05,5.35168]
[1776870741621,43.97,79017.03,0.0,-0.97066,2e-05,5.31459]
[1776870742628,43.98,79014.47,0.0,-0.9707,2e-05,5.30726]
[1776870743944,43.98,79015.62,0.0,-0.97068,2e-05,5.31083]
[1776870747663,43.98,79022.64,0.0,-0.97054,2e-05,5.33228]
[1776870748670,43.98,79030.72,0.0,-0.97039,2e-05,5.35629]
[1776870749677,43.98,79029.04,0.0,-0.97042,2e-05,5.35145]
[1776870750683,43.98,79021.07,0.0,-0.97057,2e-05,5.32809]
[1776870751691,43.98,79014.51,0.0,-0.97071,2e-05,5.30666]
[1776870753705,43.98,79005.67,0.0,-0.97087,2e-05,5.2812]
[1776870754712,43.98,79006.58,0.0,-0.97086,2e-05,5.28351]
[1776870759747,43.98,79005.4,0.0,-0.97089,2e-05,5.27895]
[1776870761202,43.98,79004.67,0.0,-0.9709,2e-05,5.27647]
[1776870761436,43.98,79004.67,0.0,-0.9709,2e-05,5.27647]
[1776870762612,43.98,79001.74,0.0,-0.97096,2e-05,5.26758]
[1776870762689,43.98,79001.74,0.0,-0.97096,2e-05,5.26758]
[1776870762658,43.97,79001.74,0.0,-0.97096,2e-05,5.26725]
[1776870765831,43.97,79002.57,0.0,-0.97095,2e-05,5.26902]
[1776870765937,43.97,79002.57,0.0,-0.97095,2e-05,5.26902]
[1776870767989,43.97,79002.22,0.0,-0.97097,2e-05,5.26572]
[1776870768192,43.97,79002.22,0.0,-0.97097,2e-05,5.26572]
[1776870768293,43.96,79001.53,0.0,-0.971,2e-05,5.26143]
[1776870768999,43.96,79001.53,0.0,-0.971,2e-05,5.26143]
[1776870769186,43.96,79001.53,0.0,-0.971,2e-05,5.26143]
[1776870769820,43.96,78990.83,0.0,-0.97121,2e-05,5.22913]
[1776870770826,43.96,78976.63,0.0,-0.97148,2e-05,5.1869]
[1776870771833,43.96,78976.39,0.0,-0.97149,2e-05,5.1852]
[1776870773215,43.96,78976.39,0.0,-0.97149,2e-05,5.1852]
[1776870773625,43.96,78976.39,0.0,-0.97149,2e-05,5.1852]
[1776870774823,43.95,78978.09,0.0,-0.97148,2e-05,5.18809]
[1776870774938,43.95,78978.09,0.0,-0.97148,2e-05,5.18809]
[1776870775037,43.95,78978.59,0.0,-0.97147,2e-05,5.18852]
[1776870776868,43.94,78986.16,0.0,-0.97134,2e-05,5.20838]
[1776870777839,43.94,78986.16,0.0,-0.97134,2e-05,5.20838]
[1776870777942,43.94,78986.16,0.0,-0.97134,2e-05,5.20838]
[1776870778883,43.94,78981.51,0.0,-0.97145,2e-05,5.19279]
[1776870780376,43.94,78981.51,0.0,-0.97145,2e-05,5.19279]
[1776870780437,43.94,78981.51,0.0,-0.97145,2e-05,5.19279]
[1776870780478,43.93,78990.53,0.0,-0.97129,2e-05,5.21682]
[1776870781568,43.93,78990.53,0.0,-0.97129,2e-05,5.21682]
[1776870781689,43.93,78990.53,0.0,-0.97129,2e-05,5.21682]
[1776870782351,43.93,78992.27,0.0,-0.97127,2e-05,5.22079]
[1776870782435,43.93,78992.27,0.0,-0.97127,2e-05,5.22079]
[1776870782536,43.93,78986.88,0.0,-0.97137,2e-05,5.20409]
[1776870787107,43.92,78986.64,0.0,-0.9714,2e-05,5.20024]
[1776870787191,43.92,78986.64,0.0,-0.9714,2e-05,5.20024]
[1776870790444,43.91,78987.01,0.0,-0.97141,2e-05,5.19816]
[1776870790495,43.91,78987.01,0.0,-0.97141,2e-05,5.19816]
[1776870790690,43.91,78987.01,0.0,-0.97141,2e-05,5.19816]
[1776870790774,43.91,78987.49,0.0,-0.97142,2e-05,5.19746]
[1776870793211,43.91,78988.96,0.0,-0.9714,2e-05,5.20068]
[1776870793435,43.91,78988.96,0.0,-0.9714,2e-05,5.20068]
[1776870793536,43.9,78984.27,0.0,-0.9715,2e-05,5.185]
[1776870794544,43.9,78984.27,0.0,-0.9715,2e-05,5.185]
[1776870794689,43.9,78984.27,0.0,-0.9715,2e-05,5.185]
[1776870794757,43.9,78977.36,0.0,-0.97163,2e-05,5.16401]
[1776870797009,43.9,78981.9,0.0,-0.97156,2e-05,5.17513]
[1776870798833,43.89,78982.22,0.0,-0.97156,2e-05,5.17505]
[1776870798938,43.89,78982.22,0.0,-0.97156,2e-05,5.17505]
[1776870802515,43.89,78982.39,0.0,-0.97158,2e-05,5.1725]
[1776870802689,43.89,78982.39,0.0,-0.97158,2e-05,5.1725]
[1776870802790,43.88,78983.36,0.0,-0.97158,2e-05,5.17327]
[1776870803574,43.88,78983.36,0.0,-0.97158,2e-05,5.17327]
[1776870803690,43.88,78983.36,0.0,-0.97158,2e-05,5.17327]
[1776870804058,43.88,78989.39,0.0,-0.97147,2e-05,5.1897]
[1776870805065,43.88,78993.38,0.0,-0.9714,2e-05,5.20023]
[1776870806086,43.88,78993.38,0.0,-0.9714,2e-05,5.20023]
[1776870806196,43.88,78993.38,0.0,-0.9714,2e-05,5.20023]
[1776870806298,43.87,78990.99,0.0,-0.97146,2e-05,5.1912]
[1776870807703,43.87,78990.99,0.0,-0.97146,2e-05,5.1912]
[1776870807936,43.87,78993.44,0.0,-0.97142,2e-05,5.19725]
[1776870808086,43.87,79001.1,0.0,-0.97128,2e-05,5.21949]
[1776870809093,43.87,79009.47,0.0,-0.97113,2e-05,5.24281]
[1776870811105,43.87,79011.95,0.0,-0.97109,2e-05,5.24896]
[1776870811192,43.87,79011.95,0.0,-0.97109,2e-05,5.24896]
[1776870811273,43.86,79012.19,0.0,-0.97111,2e-05,5.24509]
[1776870812114,43.86,79018.09,0.0,-0.971,2e-05,5.26233]
[1776870813121,43.85,79023.01,0.0,-0.97092,2e-05,5.27446]
[1776870814223,43.85,79023.01,0.0,-0.97092,2e-05,5.27446]
[1776870814434,43.85,79023.01,0.0,-0.97092,2e-05,5.27446]
[1776870815135,43.85,79017.96,0.0,-0.97103,2e-05,5.25735]
[1776870817728,43.85,79015.62,0.0,-0.97108,2e-05,5.24938]
[1776870817935,43.84,79014.35,0.0,-0.97111,2e-05,5.24455]
[1776870818156,43.84,79011.61,0.0,-0.97117,2e-05,5.23545]
[1776870820170,43.84,79007.1,0.0,-0.97127,2e-05,5.22014]
[1776870822184,43.83,79003.09,0.0,-0.97136,2e-05,5.20638]
[1776870824199,43.83,78992.3,0.0,-0.97158,2e-05,5.17306]
[1776870825206,43.83,78986.57,0.0,-0.97169,2e-05,5.15553]
[1776870827220,43.82,78981.09,0.0,-0.9718,2e-05,5.13788]
[1776870828852,43.82,78978.18,0.0,-0.97186,2e-05,5.1286]
[1776870833592,43.81,78975.22,0.0,-0.97194,2e-05,5.11655]
[1776870833687,43.81,78975.22,0.0,-0.97194,2e-05,5.11655]
[1776870833751,43.81,78978.07,0.0,-0.9719,2e-05,5.12385]
[1776870836283,43.8,78981.91,0.0,-0.97184,2e-05,5.13221]
[1776870841318,43.79,78980.22,0.0,-0.9719,2e-05,5.12284]
[1776870844339,43.79,78984.95,0.0,-0.97183,2e-05,5.13376]
[1776870849374,43.78,78984.12,0.0,-0.97188,2e-05,5.12685]
[1776870850381,43.77,78978.52,0.0,-0.97199,2e-05,5.10986]
[1776870854741,43.77,78976.3,0.0,-0.97205,2e-05,5.1009]
[1776870854796,43.77,79000.98,0.0,-0.97159,2e-05,5.17115]
[1776870855415,43.76,79009.3,0.0,-0.97144,2e-05,5.1943]
[1776870856423,43.76,79006.32,0.0,-0.97151,2e-05,5.18464]
[1776870857671,43.76,79006.32,0.0,-0.97151,2e-05,5.18464]
[1776870860451,43.75,79012.04,0.0,-0.97143,2e-05,5.19725]
[1776870863691,43.75,79014.41,0.0,-0.9714,2e-05,5.20211]
[1776870865486,43.74,79021.44,0.0,-0.97128,2e-05,5.21949]
[1776870865889,43.74,79021.44,0.0,-0.97128,2e-05,5.21949]
[1776870865939,43.74,79021.44,0.0,-0.97128,2e-05,5.21949]
[1776870866493,43.74,79024.14,0.0,-0.97124,2e-05,5.22631]
[1776870867500,43.74,79016.53,0.0,-0.97139,2e-05,5.20308]
[1776870868510,43.73,79012.31,0.0,-0.97148,2e-05,5.18979]
[1776870869517,43.73,78993.5,0.0,-0.97183,2e-05,5.13436]
[1776870870525,43.73,78990.3,0.0,-0.9719,2e-05,5.12424]
[1776870872539,43.73,78985.83,0.0,-0.972,2e-05,5.10735]
[1776870873546,43.72,78974.4,0.0,-0.97222,2e-05,5.07373]
[1776870874553,43.72,78968.81,0.0,-0.97233,2e-05,5.05697]
[1776870877574,43.72,78973.92,0.0,-0.97225,2e-05,5.06922]
[1776870881893,43.71,78974.07,0.0,-0.97226,2e-05,5.06728]
[1776870881937,43.71,78976.32,0.0,-0.97223,2e-05,5.07291]
[1776870883616,43.7,78970.12,0.0,-0.97235,2e-05,5.05358]
[1776870884623,43.7,78956.33,0.0,-0.97261,2e-05,5.01359]
[1776870885630,43.7,78954.89,0.0,-0.97264,2e-05,5.0088]
[1776870886637,43.7,78959.83,0.0,-0.97255,2e-05,5.02211]
[1776870887644,43.7,78965.51,0.0,-0.97245,2e-05,5.03753]
[1776870888550,43.7,78965.51,0.0,-0.97245,2e-05,5.03753]
[1776870888695,43.7,78965.51,0.0,-0.97245,2e-05,5.03753]
[1776870888795,43.7,78965.9,0.0,-0.97245,2e-05,5.03789]
[1776870889170,43.7,78965.9,0.0,-0.97245,2e-05,5.03789]
[1776870889191,43.7,78965.9,0.0,-0.97245,2e-05,5.03789]
[1776870894695,43.69,78965.14,0.0,-0.9725,2e-05,5.03123]
[1776870896709,43.68,78970.31,0.0,-0.97241,2e-05,5.04445]
[1776870898723,43.68,78974.43,0.0,-0.97235,2e-05,5.05467]
[1776870899194,43.68,78974.43,0.0,-0.97235,2e-05,5.05467]
[1776870899441,43.68,78974.43,0.0,-0.97235,2e-05,5.05467]
[1776870899837,43.68,78974.43,0.0,-0.97235,2e-05,5.05467]
[1776870899730,43.68,78976.66,0.0,-0.97231,2e-05,5.06025]
[1776870899940,43.68,78976.66,0.0,-0.97231,2e-05,5.06025]
[1776870901744,43.67,78984.55,0.0,-0.97218,2e-05,5.08123]
[1776870903645,43.67,78986.34,0.0,-0.97215,2e-05,5.08553]
[1776870903695,43.67,78986.34,0.0,-0.97215,2e-05,5.08553]
[1776870903758,43.67,78986.8,0.0,-0.97215,2e-05,5.08602]
[1776870904044,43.67,78986.8,0.0,-0.97215,2e-05,5.08602]
[1776870904196,43.67,78986.8,0.0,-0.97215,2e-05,5.08602]
[1776870909292,43.66,78987.46,0.0,-0.97216,2e-05,5.08373]
[1776870909438,43.66,78987.46,0.0,-0.97216,2e-05,5.08373]
[1776870909456,43.66,78987.46,0.0,-0.97216,2e-05,5.08373]
[1776870909697,43.66,78987.46,0.0,-0.97216,2e-05,5.08373]
[1776870909800,43.66,78987.73,0.0,-0.97216,2e-05,5.08367]
[1776870912821,43.65,78980.38,0.0,-0.97231,2e-05,5.06014]
[1776870913828,43.65,78967.72,0.0,-0.97255,2e-05,5.02325]
[1776870914835,43.65,78961.72,0.0,-0.97266,2e-05,5.00548]
[1776870917411,43.65,78963.5,0.0,-0.97264,2e-05,5.00912]
[1776870917437,43.65,78963.5,0.0,-0.97264,2e-05,5.00912]
[1776870917855,43.64,78962.07,0.0,-0.97267,2e-05,5.00434]
[1776870918979,43.64,78961.24,0.0,-0.97269,2e-05,5.00128]
[1776870919192,43.64,78961.24,0.0,-0.97269,2e-05,5.00128]
[1776870922321,43.64,78956.54,0.0,-0.97279,2e-05,4.98586]
[1776870922437,43.64,78956.54,0.0,-0.97279,2e-05,4.98586]
[1776870922703,43.64,78956.54,0.0,-0.97279,2e-05,4.98586]
[1776870922891,43.64,78954.74,0.0,-0.97283,2e-05,4.98008]
[1776870924905,43.63,78965.36,0.0,-0.97264,2e-05,5.0088]
[1776870925912,43.63,78975.07,0.0,-0.97247,2e-05,5.03568]
[1776870926919,43.63,78978.83,0.0,-0.97241,2e-05,5.04562]
[1776870927925,43.63,78971.2,0.0,-0.97255,2e-05,5.02309]
[1776870928933,43.63,78973.33,0.0,-0.97252,2e-05,5.0284]
[1776870929826,43.63,78973.33,0.0,-0.97252,2e-05,5.0284]
[1776870929936,43.63,78973.33,0.0,-0.97252,2e-05,5.0284]
[1776870929940,43.62,78976.75,0.0,-0.97246,2e-05,5.03738]
[1776870930407,43.62,78976.75,0.0,-0.97246,2e-05,5.03738]
[1776870930438,43.62,78976.75,0.0,-0.97246,2e-05,5.03738]
[1776870930947,43.62,78980.6,0.0,-0.9724,2e-05,5.04759]
[1776870934975,43.62,78991.6,0.0,-0.97223,2e-05,5.07362]
[1776870935982,43.61,78995.55,0.0,-0.97216,2e-05,5.08411]
[1776870936989,43.61,79003.79,0.0,-0.97201,2e-05,5.10694]
[1776870937996,43.61,79008.82,0.0,-0.97192,2e-05,5.12055]
[1776870943555,43.6,79009.47,0.0,-0.97194,2e-05,5.11881]
[1776870943693,43.6,79009.47,0.0,-0.97194,2e-05,5.11881]
[1776870943960,43.6,79009.47,0.0,-0.97194,2e-05,5.11881]
[1776870943793,43.6,79007.17,0.0,-0.97199,2e-05,5.11042]
[1776870944189,43.6,79007.17,0.0,-0.97199,2e-05,5.11042]
[1776870947381,43.59,79005.7,0.0,-0.97203,2e-05,5.10447]
[1776870947438,43.59,79005.7,0.0,-0.97203,2e-05,5.10447]
[1776870947472,43.59,79004.23,0.0,-0.97207,2e-05,5.09855]
[1776870949479,43.59,79006.4,0.0,-0.97203,2e-05,5.10479]
[1776870949690,43.59,79006.4,0.0,-0.97203,2e-05,5.10479]
[1776870950083,43.59,78999.81,0.0,-0.97216,2e-05,5.08417]
[1776870952097,43.58,78988.22,0.0,-0.97238,2e-05,5.04938]
[1776870953104,43.58,78989.33,0.0,-0.97237,2e-05,5.0518]
[1776870954175,43.58,78989.33,0.0,-0.97237,2e-05,5.0518]
[1776870954198,43.58,78989.33,0.0,-0.97237,2e-05,5.0518]
[1776870954974,43.58,78989.33,0.0,-0.97237,2e-05,5.0518]
[1776870954980,43.58,78991.34,0.0,-0.97234,2e-05,5.05605]
[1776870955194,43.58,78991.34,0.0,-0.97234,2e-05,5.05605]
[1776870955238,43.58,78994.99,0.0,-0.97227,2e-05,5.0665]
[1776870958418,43.57,78996.02,0.0,-0.97227,2e-05,5.06792]
[1776870958438,43.57,78996.02,0.0,-0.97227,2e-05,5.06792]
[1776870958529,43.57,78996.02,0.0,-0.97227,2e-05,5.06792]
[1776870958694,43.57,78996.02,0.0,-0.97227,2e-05,5.06792]
[1776870958724,43.57,78997.28,0.0,-0.97225,2e-05,5.06999]
[1776870961162,43.57,78987.79,0.0,-0.97244,2e-05,5.04129]
[1776870962745,43.57,78987.79,0.0,-0.97244,2e-05,5.04129]
[1776870962939,43.57,78987.79,0.0,-0.97244,2e-05,5.04129]
[1776870962992,43.57,78987.79,0.0,-0.97244,2e-05,5.04129]
[1776870962969,43.56,78983.43,0.0,-0.97253,2e-05,5.02736]
[1776870963205,43.56,78983.43,0.0,-0.97253,2e-05,5.02736]
[1776870965307,43.56,78984.76,0.0,-0.97251,2e-05,5.03045]
[1776870965402,43.56,78984.76,0.0,-0.97251,2e-05,5.03045]
[1776870965440,43.56,78984.76,0.0,-0.97251,2e-05,5.03045]
[1776870965491,43.56,78987.02,0.0,-0.97247,2e-05,5.03547]
[1776870967644,43.56,78983.59,0.0,-0.97254,2e-05,5.02569]
[1776870967648,43.56,78983.59,0.0,-0.97254,2e-05,5.02569]
[1776870967689,43.56,78983.59,0.0,-0.97254,2e-05,5.02569]
[1776870967790,43.55,78982.49,0.0,-0.97257,2e-05,5.02113]
[1776870968209,43.55,78973.54,0.0,-0.97273,2e-05,4.99568]
[1776870969215,43.55,78968.13,0.0,-0.97283,2e-05,4.97965]
[1776870970223,43.55,78966.37,0.0,-0.97287,2e-05,4.97401]
[1776870971822,43.55,78966.37,0.0,-0.97287,2e-05,4.97401]
[1776870971883,43.55,78966.37,0.0,-0.97287,2e-05,4.97401]
[1776870971936,43.55,78966.37,0.0,-0.97287,2e-05,4.97401]
[1776870971924,43.55,78966.0,0.0,-0.97288,2e-05,4.97171]
[1776870973245,43.55,78971.12,0.0,-0.97279,2e-05,4.98558]
[1776870975456,43.55,78969.05,0.0,-0.97284,2e-05,4.97908]
[1776870975699,43.55,78969.05,0.0,-0.97284,2e-05,4.97908]
[1776870976015,43.54,78962.03,0.0,-0.97297,2e-05,4.95795]
[1776870976196,43.54,78962.03,0.0,-0.97297,2e-05,4.95795]
[1776870978291,43.54,78960.57,0.0,-0.97301,2e-05,4.95263]
[1776870982139,43.53,78960.74,0.0,-0.97302,2e-05,4.95071]
[1776870982191,43.53,78960.74,0.0,-0.97302,2e-05,4.95071]
[1776870982483,43.53,78960.74,0.0,-0.97302,2e-05,4.95071]
[1776870982687,43.53,78960.74,0.0,-0.97302,2e-05,4.95071]
[1776870982737,43.53,78961.27,0.0,-0.97301,2e-05,4.9516]
[1776870985702,43.53,78961.34,0.0,-0.97302,2e-05,4.9506]
[1776870985787,43.53,78963.82,0.0,-0.97298,2e-05,4.95699]
[1776870986750,43.53,78963.82,0.0,-0.97298,2e-05,4.95699]
[1776870986941,43.53,78963.82,0.0,-0.97298,2e-05,4.95699]
[1776870986949,43.53,78971.02,0.0,-0.97285,2e-05,4.97673]
[1776870987646,43.53,78971.02,0.0,-0.97285,2e-05,4.97673]
[1776870987686,43.53,78971.02,0.0,-0.97285,2e-05,4.97673]
[1776870987748,43.53,78974.75,0.0,-0.97279,2e-05,4.98665]
[1776870988363,43.52,78970.29,0.0,-0.97287,2e-05,4.97335]
[1776870989370,43.52,78965.15,0.0,-0.97297,2e-05,4.95818]
[1776870992955,43.52,78962.06,0.0,-0.97305,2e-05,4.946]
[1776870993014,43.52,78962.06,0.0,-0.97305,2e-05,4.946]
[1776870993011,43.52,78962.47,0.0,-0.97304,2e-05,4.94656]
[1776870993189,43.52,78962.47,0.0,-0.97304,2e-05,4.94656]
[1776870995997,43.52,78965.2,0.0,-0.973,2e-05,4.95305]
[1776870996002,43.52,78965.2,0.0,-0.973,2e-05,4.95305]
[1776870996193,43.51,78964.35,0.0,-0.97302,2e-05,4.95004]
[1776870996420,43.51,78964.61,0.0,-0.97302,2e-05,4.95017]
[1776870999441,43.51,78956.67,0.0,-0.97317,2e-05,4.926]
[1776871000448,43.51,78946.3,0.0,-0.97336,2e-05,4.89633]
[1776871001455,43.51,78947.83,0.0,-0.97334,2e-05,4.9001]
[1776871002462,43.5,78955.71,0.0,-0.9732,2e-05,4.92169]
[1776871003469,43.5,78961.14,0.0,-0.97311,2e-05,4.93641]
[1776871004825,43.5,78961.14,0.0,-0.97311,2e-05,4.93641]
[1776871004936,43.5,78961.14,0.0,-0.97311,2e-05,4.93641]
[1776871005002,43.5,78961.83,0.0,-0.9731,2e-05,4.93777]
[1776871005178,43.5,78961.83,0.0,-0.9731,2e-05,4.93777]
[1776871005190,43.5,78961.83,0.0,-0.9731,2e-05,4.93777]
[1776871009933,43.5,78962.78,0.0,-0.9731,2e-05,4.93808]
[1776871010013,43.5,78969.3,0.0,-0.97298,2e-05,4.95588]
[1776871010161,43.5,78969.3,0.0,-0.97298,2e-05,4.95588]
[1776871010191,43.5,78969.3,0.0,-0.97298,2e-05,4.95588]
[1776871010519,43.49,78974.51,0.0,-0.97289,2e-05,4.96999]
[1776871012533,43.49,78979.57,0.0,-0.97281,2e-05,4.98303]
[1776871013222,43.49,78979.57,0.0,-0.97281,2e-05,4.98303]
[1776871013277,43.49,78979.57,0.0,-0.97281,2e-05,4.98303]
[1776871013440,43.49,78979.57,0.0,-0.97281,2e-05,4.98303]
[1776871013540,43.49,78982.12,0.0,-0.97277,2e-05,4.98961]
[1776871018575,43.48,78993.1,0.0,-0.97259,2e-05,5.01746]
[1776871019390,43.48,78993.1,0.0,-0.97259,2e-05,5.01746]
[1776871019440,43.48,78993.1,0.0,-0.97259,2e-05,5.01746]
[1776871019545,43.48,78993.1,0.0,-0.97259,2e-05,5.01746]
[1776871019703,43.48,78993.1,0.0,-0.97259,2e-05,5.01746]
[1776871019763,43.48,78994.95,0.0,-0.97256,2e-05,5.02203]
[1776871021741,43.48,78995.59,0.0,-0.97256,2e-05,5.02314]
[1776871021792,43.48,78995.59,0.0,-0.97256,2e-05,5.02314]
[1776871021941,43.48,78995.59,0.0,-0.97256,2e-05,5.02314]
[1776871022007,43.48,78990.74,0.0,-0.97265,2e-05,5.0086]
[1776871024939,43.47,78992.87,0.0,-0.97262,2e-05,5.01327]
[1776871024976,43.47,78987.77,0.0,-0.97272,2e-05,4.99806]
[1776871025190,43.47,78987.77,0.0,-0.97272,2e-05,4.99806]
[1776871026805,43.47,78986.32,0.0,-0.97275,2e-05,4.99326]
[1776871026938,43.47,78986.32,0.0,-0.97275,2e-05,4.99326]
[1776871026957,43.47,78987.83,0.0,-0.97272,2e-05,4.99689]
[1776871027091,43.47,78987.83,0.0,-0.97272,2e-05,4.99689]
[1776871027197,43.47,78987.83,0.0,-0.97272,2e-05,4.99689]
[1776871027638,43.47,78991.67,0.0,-0.97266,2e-05,5.00714]
[1776871030568,43.46,78992.18,0.0,-0.97266,2e-05,5.00721]
[1776871030714,43.46,78992.18,0.0,-0.97266,2e-05,5.00721]
[1776871031110,43.46,78991.46,0.0,-0.97268,2e-05,5.00447]
[1776871031191,43.46,78991.46,0.0,-0.97268,2e-05,5.00447]
[1776871031667,43.46,78990.02,0.0,-0.97271,2e-05,4.99968]
[1776871032075,43.46,78990.02,0.0,-0.97271,2e-05,4.99968]
[1776871032189,43.46,78990.02,0.0,-0.97271,2e-05,4.99968]
[1776871036935,43.45,78993.14,0.0,-0.97267,2e-05,5.00581]
[1776871037192,43.45,78993.98,0.0,-0.97266,2e-05,5.00752]
[1776871037815,43.45,78993.98,0.0,-0.97266,2e-05,5.00752]
[1776871037935,43.45,78993.98,0.0,-0.97266,2e-05,5.00752]
[1776871038029,43.45,78995.0,0.0,-0.97264,2e-05,5.00975]
[1776871038806,43.45,78995.0,0.0,-0.97264,2e-05,5.00975]
[1776871038940,43.45,78995.0,0.0,-0.97264,2e-05,5.00975]
[1776871039726,43.45,79002.83,0.0,-0.97251,2e-05,5.03073]
[1776871040865,43.45,79002.83,0.0,-0.97251,2e-05,5.03073]
[1776871040938,43.45,79002.83,0.0,-0.97251,2e-05,5.03073]
[1776871040953,43.45,79003.3,0.0,-0.97251,2e-05,5.03135]
[1776871042769,43.44,79006.4,0.0,-0.97245,2e-05,5.03951]
[1776871042940,43.44,79006.4,0.0,-0.97245,2e-05,5.03951]
[1776871046775,43.44,79001.09,0.0,-0.97257,2e-05,5.02068]
[1776871047421,43.44,79001.09,0.0,-0.97257,2e-05,5.02068]
[1776871047435,43.44,79001.09,0.0,-0.97257,2e-05,5.02068]
[1776871047556,43.44,79001.09,0.0,-0.97257,2e-05,5.02068]
[1776871047696,43.44,79001.09,0.0,-0.97257,2e-05,5.02068]
[1776871047781,43.44,79002.97,0.0,-0.97254,2e-05,5.02535]
[1776871051951,43.43,79001.99,0.0,-0.97258,2e-05,5.02048]
[1776871052016,43.43,79001.99,0.0,-0.97258,2e-05,5.02048]
[1776871052052,43.43,79003.7,0.0,-0.97256,2e-05,5.02243]
[1776871052194,43.43,79003.7,0.0,-0.97256,2e-05,5.02243]
[1776871052817,43.43,79003.51,0.0,-0.97257,2e-05,5.0212]
[1776871055826,43.42,79002.51,0.0,-0.9726,2e-05,5.01699]
[1776871055944,43.42,79002.51,0.0,-0.9726,2e-05,5.01699]
[1776871056592,43.42,79004.18,0.0,-0.97257,2e-05,5.02108]
[1776871056693,43.42,79004.18,0.0,-0.97257,2e-05,5.02108]
[1776871056845,43.42,78999.54,0.0,-0.97266,2e-05,5.00716]
[1776871057743,43.42,78999.54,0.0,-0.97266,2e-05,5.00716]
[1776871057937,43.42,78999.54,0.0,-0.97266,2e-05,5.00716]
[1776871058037,43.42,78996.46,0.0,-0.97272,2e-05,4.99773]
[1776871060873,43.41,78990.7,0.0,-0.97284,2e-05,4.97944]
[1776871061246,43.41,78990.7,0.0,-0.97284,2e-05,4.97944]
[1776871061295,43.41,78990.7,0.0,-0.97284,2e-05,4.97944]
[1776871061436,43.41,78990.7,0.0,-0.97284,2e-05,4.97944]
[1776871061880,43.41,78990.61,0.0,-0.97284,2e-05,4.97857]
[1776871062887,43.41,78994.19,0.0,-0.97278,2e-05,4.98813]
[1776871065908,43.41,78999.63,0.0,-0.97269,2e-05,5.00172]
[1776871066152,43.41,78999.63,0.0,-0.97269,2e-05,5.00172]
[1776871066187,43.41,78999.63,0.0,-0.97269,2e-05,5.00172]
[1776871066449,43.41,78999.63,0.0,-0.97269,2e-05,5.00172]
[1776871066687,43.41,78999.63,0.0,-0.97269,2e-05,5.00172]
[1776871066915,43.41,79003.49,0.0,-0.97263,2e-05,5.01208]
[1776871067922,43.4,79008.88,0.0,-0.97253,2e-05,5.02681]
[1776871068431,43.4,79008.88,0.0,-0.97253,2e-05,5.02681]
[1776871068575,43.4,79008.88,0.0,-0.97253,2e-05,5.02681]
[1776871068929,43.4,79018.25,0.0,-0.97237,2e-05,5.05296]
[1776871069936,43.4,79023.3,0.0,-0.97228,2e-05,5.06673]
[1776871070434,43.4,79023.3,0.0,-0.97228,2e-05,5.06673]
[1776871070689,43.4,79023.3,0.0,-0.97228,2e-05,5.06673]
[1776871075978,43.39,79022.62,0.0,-0.97232,2e-05,5.0603]
[1776871076186,43.39,79022.62,0.0,-0.97232,2e-05,5.0603]
[1776871076436,43.39,79022.62,0.0,-0.97232,2e-05,5.0603]
[1776871076473,43.39,79022.62,0.0,-0.97232,2e-05,5.0603]
[1776871076686,43.39,79022.62,0.0,-0.97232,2e-05,5.0603]
[1776871076985,43.39,79020.99,0.0,-0.97236,2e-05,5.05488]
[1776871080012,43.38,79025.2,0.0,-0.97229,2e-05,5.0648]
[1776871083029,43.38,79034.88,0.0,-0.97213,2e-05,5.09048]
[1776871084036,43.38,79039.04,0.0,-0.97205,2e-05,5.10172]
[1776871086050,43.37,79045.58,0.0,-0.97194,2e-05,5.11904]
[1776871087914,43.37,79046.52,0.0,-0.97193,2e-05,5.12094]
[1776871087935,43.37,79046.52,0.0,-0.97193,2e-05,5.12094]
[1776871089856,43.37,79050.42,0.0,-0.97187,2e-05,5.13058]
[1776871089939,43.37,79050.42,0.0,-0.97187,2e-05,5.13058]
[1776871090078,43.37,79055.57,0.0,-0.97178,2e-05,5.14471]
[1776871091919,43.36,79055.64,0.0,-0.97178,2e-05,5.14404]
[1776871091936,43.36,79055.64,0.0,-0.97178,2e-05,5.14404]
[1776871095972,43.36,79054.57,0.0,-0.97183,2e-05,5.13751]
[1776871096198,43.35,79055.35,0.0,-0.97182,2e-05,5.13893]
[1776871098181,43.35,79052.07,0.0,-0.97189,2e-05,5.12771]
[1776871098840,43.35,79052.07,0.0,-0.97189,2e-05,5.12771]
[1776871098947,43.35,79052.07,0.0,-0.97189,2e-05,5.12771]
[1776871099141,43.35,79046.46,0.0,-0.972,2e-05,5.11062]
[1776871100390,43.35,79046.46,0.0,-0.972,2e-05,5.11062]
[1776871100436,43.35,79046.46,0.0,-0.972,2e-05,5.11062]
[1776871101692,43.35,79048.75,0.0,-0.97197,2e-05,5.11566]
[1776871101793,43.34,79049.55,0.0,-0.97196,2e-05,5.11718]
[1776871103624,43.34,79051.19,0.0,-0.97193,2e-05,5.12194]
[1776871103689,43.34,79051.19,0.0,-0.97193,2e-05,5.12194]
[1776871106190,43.34,79043.28,0.0,-0.9721,2e-05,5.09587]
[1776871107431,43.34,79043.28,0.0,-0.9721,2e-05,5.09587]
[1776871107686,43.34,79043.28,0.0,-0.9721,2e-05,5.09587]
[1776871108477,43.33,79044.39,0.0,-0.97208,2e-05,5.09758]
[1776871108689,43.33,79044.39,0.0,-0.97208,2e-05,5.09758]
[1776871108751,43.33,79046.37,0.0,-0.97205,2e-05,5.10255]
[1776871110217,43.33,79041.21,0.0,-0.97215,2e-05,5.08689]
[1776871111225,43.33,79033.22,0.0,-0.97232,2e-05,5.06085]
[1776871112391,43.33,79033.22,0.0,-0.97232,2e-05,5.06085]
[1776871112436,43.33,79033.22,0.0,-0.97232,2e-05,5.06085]
[1776871112490,43.33,79028.28,0.0,-0.97242,2e-05,5.0453]
[1776871115511,43.32,79027.32,0.0,-0.97244,2e-05,5.04188]
[1776871115700,43.32,79027.32,0.0,-0.97244,2e-05,5.04188]
[1776871115765,43.32,79027.32,0.0,-0.97244,2e-05,5.04188]
[1776871115936,43.32,79027.32,0.0,-0.97244,2e-05,5.04188]
[1776871116035,43.32,79025.61,0.0,-0.97248,2e-05,5.03567]
[1776871119895,43.32,79021.7,0.0,-0.97256,2e-05,5.02316]
[1776871119939,43.32,79021.7,0.0,-0.97256,2e-05,5.02316]
[1776871122875,43.31,79028.83,0.0,-0.97244,2e-05,5.04168]
[1776871122935,43.31,79028.83,0.0,-0.97244,2e-05,5.04168]
[1776871122976,43.31,79029.7,0.0,-0.97243,2e-05,5.04284]
[1776871123841,43.31,79029.7,0.0,-0.97243,2e-05,5.04284]
[1776871123935,43.31,79029.7,0.0,-0.97243,2e-05,5.04284]
[1776871124319,43.31,79036.13,0.0,-0.97232,2e-05,5.06066]
[1776871125326,43.31,79042.03,0.0,-0.97222,2e-05,5.07698]
[1776871127914,43.31,79043.82,0.0,-0.97219,2e-05,5.08144]
[1776871127935,43.31,79043.82,0.0,-0.97219,2e-05,5.08144]
[1776871128347,43.3,79018.31,0.0,-0.97267,2e-05,5.00669]
[1776871130803,43.3,79016.22,0.0,-0.97271,2e-05,4.99999]
[1776871130939,43.3,79016.22,0.0,-0.97271,2e-05,4.99999]
[1776871131041,43.3,79016.56,0.0,-0.97271,2e-05,4.99976]
[1776871131414,43.3,79016.56,0.0,-0.97271,2e-05,4.99976]
[1776871131439,43.3,79016.56,0.0,-0.97271,2e-05,4.99976]
[1776871131946,43.3,79016.22,0.0,-0.97272,2e-05,4.99819]
[1776871133382,43.29,79005.48,0.0,-0.97292,2e-05,4.967]
[1776871135047,43.29,79005.48,0.0,-0.97292,2e-05,4.967]
[1776871135086,43.29,79003.02,0.0,-0.97297,2e-05,4.95887]
[1776871135197,43.29,79003.02,0.0,-0.97297,2e-05,4.95887]
[1776871136403,43.29,79010.55,0.0,-0.97284,2e-05,4.97974]
[1776871137412,43.29,79005.68,0.0,-0.97293,2e-05,4.96533]
[1776871138418,43.29,78987.39,0.0,-0.97327,2e-05,4.91299]
[1776871140440,43.29,78984.61,0.0,-0.97332,2e-05,4.90415]
[1776871141446,43.29,78970.21,0.0,-0.97358,2e-05,4.86326]
[1776871142454,43.28,78954.77,0.0,-0.97386,2e-05,4.81974]
[1776871143461,43.28,78936.95,0.0,-0.97417,2e-05,4.76999]
[1776871144469,43.28,78925.82,0.0,-0.97437,2e-05,4.73903]
[1776871145476,43.28,78919.92,0.0,-0.97447,2e-05,4.72262]
[1776871146483,43.28,78921.95,0.0,-0.97444,2e-05,4.72802]
[1776871150511,43.28,78918.09,0.0,-0.97451,2e-05,4.71668]
[1776871154542,43.28,78922.78,0.0,-0.97443,2e-05,4.72896]
[1776871158570,43.28,78915.61,0.0,-0.97456,2e-05,4.70868]
[1776871162603,43.28,78926.99,0.0,-0.97437,2e-05,4.73937]
[1776871163616,43.28,78938.55,0.0,-0.97417,2e-05,4.77103]
[1776871164623,43.27,78933.89,0.0,-0.97425,2e-05,4.75794]
[1776871167115,43.27,78934.63,0.0,-0.97424,2e-05,4.75977]
[1776871167189,43.27,78934.63,0.0,-0.97424,2e-05,4.75977]
[1776871171673,43.27,78941.46,0.0,-0.97414,2e-05,4.77512]
[1776871172680,43.27,78951.83,0.0,-0.97396,2e-05,4.80357]
[1776871173687,43.27,78958.99,0.0,-0.97384,2e-05,4.82316]
[1776871174694,43.27,78966.23,0.0,-0.97371,2e-05,4.843]
[1776871177636,43.27,78966.77,0.0,-0.97371,2e-05,4.84375]
[1776871177690,43.27,78966.77,0.0,-0.97371,2e-05,4.84375]
[1776871177720,43.27,78966.22,0.0,-0.97372,2e-05,4.84184]
[1776871179734,43.26,78962.32,0.0,-0.97379,2e-05,4.83024]
[1776871183776,43.26,78978.58,0.0,-0.97351,2e-05,4.87469]
[1776871184660,43.26,78978.58,0.0,-0.97351,2e-05,4.87469]
[1776871184781,43.26,78997.36,0.0,-0.97318,2e-05,4.92684]
[1776871185917,43.26,79005.47,0.0,-0.97303,2e-05,4.94931]
[1776871186795,43.26,79007.54,0.0,-0.973,2e-05,4.95465]
[1776871187317,43.26,79007.54,0.0,-0.973,2e-05,4.95465]
[1776871189816,43.25,79021.84,0.0,-0.97275,2e-05,4.99369]
[1776871190823,43.25,79023.36,0.0,-0.97273,2e-05,4.99741]
[1776871193441,43.25,79026.13,0.0,-0.97268,2e-05,5.00407]
[1776871195858,43.25,79017.31,0.0,-0.97286,2e-05,4.97704]
[1776871197871,43.24,79012.75,0.0,-0.97295,2e-05,4.96288]
[1776871200893,43.24,79006.46,0.0,-0.97307,2e-05,4.94333]
[1776871203914,43.24,79011.47,0.0,-0.97299,2e-05,4.95593]
[1776871204461,43.24,79011.47,0.0,-0.97299,2e-05,4.95593]
[1776871204634,43.24,79011.47,0.0,-0.97299,2e-05,4.95593]
[1776871204696,43.24,79011.47,0.0,-0.97299,2e-05,4.95593]
[1776871204921,43.23,79008.39,0.0,-0.97305,2e-05,4.94663]
[1776871206935,43.23,79002.83,0.0,-0.97316,2e-05,4.9298]
[1776871207942,43.23,78991.92,0.0,-0.97336,2e-05,4.89848]
[1776871208949,43.23,78986.28,0.0,-0.97346,2e-05,4.88216]
[1776871210963,43.23,78991.52,0.0,-0.97338,2e-05,4.89603]
[1776871213291,43.23,78992.4,0.0,-0.97337,2e-05,4.89761]
[1776871213377,43.23,78992.4,0.0,-0.97337,2e-05,4.89761]
[1776871213443,43.23,78992.4,0.0,-0.97337,2e-05,4.89761]
[1776871213984,43.22,78987.4,0.0,-0.97346,2e-05,4.88309]
[1776871218013,43.22,78980.12,0.0,-0.9736,2e-05,4.86098]
[1776871219458,43.22,78979.06,0.0,-0.97362,2e-05,4.85762]
[1776871219689,43.22,78979.06,0.0,-0.97362,2e-05,4.85762]
[1776871219975,43.22,78979.06,0.0,-0.97362,2e-05,4.85762]
[1776871220198,43.22,78979.06,0.0,-0.97362,2e-05,4.85762]
[1776871220027,43.22,78980.04,0.0,-0.9736,2e-05,4.85998]
[1776871225062,43.21,78990.21,0.0,-0.97344,2e-05,4.88661]
[1776871226069,43.21,78997.77,0.0,-0.9733,2e-05,4.90747]
[1776871227077,43.21,79003.95,0.0,-0.97319,2e-05,4.92447]
[1776871228380,43.21,79004.94,0.0,-0.97318,2e-05,4.92677]
[1776871228435,43.21,79004.94,0.0,-0.97318,2e-05,4.92677]
[1776871231105,43.21,78995.0,0.0,-0.97338,2e-05,4.89497]
[1776871232112,43.21,78994.84,0.0,-0.97339,2e-05,4.89408]
[1776871234134,43.21,78996.8,0.0,-0.97335,2e-05,4.89917]
[1776871234189,43.21,78996.8,0.0,-0.97335,2e-05,4.89917]
[1776871234226,43.2,79000.98,0.0,-0.97328,2e-05,4.91052]
[1776871234427,43.2,79000.98,0.0,-0.97328,2e-05,4.91052]
[1776871234439,43.2,79000.98,0.0,-0.97328,2e-05,4.91052]
[1776871235133,43.2,79002.05,0.0,-0.97327,2e-05,4.91308]
[1776871238154,43.2,79011.37,0.0,-0.97311,2e-05,4.93806]
[1776871240168,43.2,79016.1,0.0,-0.97303,2e-05,4.95047]
[1776871240452,43.2,79016.1,0.0,-0.97303,2e-05,4.95047]
[1776871240688,43.2,79016.1,0.0,-0.97303,2e-05,4.95047]
[1776871246211,43.19,79018.23,0.0,-0.97301,2e-05,4.95337]
[1776871251247,43.18,79027.81,0.0,-0.97285,2e-05,4.97806]
[1776871252254,43.18,79030.77,0.0,-0.9728,2e-05,4.98594]
[1776871256283,43.16,79025.16,0.0,-0.97298,2e-05,4.95759]
[1776871256954,43.16,79025.16,0.0,-0.97298,2e-05,4.95759]
[1776871257151,43.16,79025.16,0.0,-0.97298,2e-05,4.95759]
[1776871257189,43.16,79025.16,0.0,-0.97298,2e-05,4.95759]
[1776871257290,43.15,79026.05,0.0,-0.97297,2e-05,4.9596]
[1776871260316,43.15,79019.88,0.0,-0.97309,2e-05,4.94047]
[1776871261323,43.15,79005.31,0.0,-0.97336,2e-05,4.89873]
[1776871262330,43.15,79000.99,0.0,-0.97344,2e-05,4.88613]
[1776871264344,43.15,78997.06,0.0,-0.97352,2e-05,4.87426]
[1776871266295,43.15,78997.06,0.0,-0.97352,2e-05,4.87426]
[1776871266438,43.15,79000.46,0.0,-0.97346,2e-05,4.88345]
[1776871266692,43.15,79000.46,0.0,-0.97346,2e-05,4.88345]
[1776871266727,43.14,78998.4,0.0,-0.9735,2e-05,4.87688]
[1776871273427,43.14,79000.22,0.0,-0.97348,2e-05,4.87977]
[1776871274432,43.14,79007.22,0.0,-0.97336,2e-05,4.89913]
[1776871277077,43.14,79005.03,0.0,-0.9734,2e-05,4.89255]
[1776871277195,43.14,79005.03,0.0,-0.9734,2e-05,4.89255]
[1776871277277,43.13,79000.7,0.0,-0.97348,2e-05,4.8796]
[1776871282214,43.13,79001.46,0.0,-0.97348,2e-05,4.88065]
[1776871282270,43.13,78992.97,0.0,-0.97363,2e-05,4.85605]
[1776871282437,43.13,78992.97,0.0,-0.97363,2e-05,4.85605]
[1776871282495,43.13,78996.27,0.0,-0.97357,2e-05,4.86531]
[1776871283502,43.13,78998.87,0.0,-0.97353,2e-05,4.8723]
[1776871284836,43.13,78998.87,0.0,-0.97353,2e-05,4.8723]
[1776871284891,43.13,78998.87,0.0,-0.97353,2e-05,4.8723]
[1776871284936,43.13,78998.87,0.0,-0.97353,2e-05,4.8723]
[1776871285037,43.13,79001.25,0.0,-0.97349,2e-05,4.8783]
[1776871287137,43.13,79002.71,0.0,-0.97347,2e-05,4.88241]
[1776871287164,43.13,79026.66,0.0,-0.97304,2e-05,4.94949]
[1776871287537,43.13,79053.11,0.0,-0.97255,2e-05,5.02515]
[1776871288544,43.13,79056.38,0.0,-0.9725,2e-05,5.03408]
[1776871289883,43.13,79056.38,0.0,-0.9725,2e-05,5.03408]
[1776871289939,43.12,79054.92,0.0,-0.97253,2e-05,5.02865]
[1776871291566,43.12,79066.09,0.0,-0.97234,2e-05,5.058]
[1776871292573,43.12,79079.0,0.0,-0.9721,2e-05,5.0948]
[1776871293580,43.12,79079.23,0.0,-0.9721,2e-05,5.09481]
[1776871294982,43.12,79078.63,0.0,-0.97213,2e-05,5.09163]
[1776871300629,43.11,79077.55,0.0,-0.97217,2e-05,5.08492]
[1776871305665,43.1,79075.8,0.0,-0.97223,2e-05,5.07563]
[1776871310700,43.09,79076.61,0.0,-0.97224,2e-05,5.07457]
[1776871312766,43.09,79076.82,0.0,-0.97224,2e-05,5.0745]
[1776871312938,43.09,79076.82,0.0,-0.97224,2e-05,5.0745]
[1776871313394,43.09,79075.88,0.0,-0.97226,2e-05,5.07109]
[1776871313438,43.09,79075.88,0.0,-0.97226,2e-05,5.07109]
[1776871313721,43.09,79075.04,0.0,-0.97228,2e-05,5.06799]
[1776871318786,43.08,79072.16,0.0,-0.97235,2e-05,5.05637]
[1776871321649,43.07,79070.31,0.0,-0.9724,2e-05,5.04976]
[1776871321691,43.07,79070.31,0.0,-0.9724,2e-05,5.04976]
[1776871324812,43.07,79063.28,0.0,-0.97254,2e-05,5.02696]
[1776871325819,43.07,79058.4,0.0,-0.97264,2e-05,5.01233]
[1776871326955,43.07,79058.4,0.0,-0.97264,2e-05,5.01233]
[1776871327195,43.07,79058.4,0.0,-0.97264,2e-05,5.01233]
[1776871327441,43.07,79056.95,0.0,-0.97267,2e-05,5.0076]
[1776871327699,43.07,79056.95,0.0,-0.97267,2e-05,5.0076]
[1776871327833,43.07,79060.92,0.0,-0.9726,2e-05,5.01846]
[1776871329152,43.07,79060.92,0.0,-0.9726,2e-05,5.01846]
[1776871329203,43.07,79060.92,0.0,-0.9726,2e-05,5.01846]
[1776871329304,43.06,79066.94,0.0,-0.97249,2e-05,5.03524]
[1776871330854,43.06,79071.02,0.0,-0.97242,2e-05,5.0458]
[1776871332530,43.06,79071.41,0.0,-0.97242,2e-05,5.04631]
[1776871332581,43.06,79071.41,0.0,-0.97242,2e-05,5.04631]
[1776871332698,43.06,79071.41,0.0,-0.97242,2e-05,5.04631]
[1776871332867,43.06,79073.6,0.0,-0.97238,2e-05,5.05203]
[1776871336250,43.06,79076.48,0.0,-0.97234,2e-05,5.0591]
[1776871336352,43.06,79076.48,0.0,-0.97234,2e-05,5.0591]
[1776871336439,43.05,79073.45,0.0,-0.9724,2e-05,5.04969]
[1776871336896,43.05,79072.88,0.0,-0.97241,2e-05,5.04742]
[1776871337903,43.05,79062.64,0.0,-0.97261,2e-05,5.01727]
[1776871338911,43.05,79057.4,0.0,-0.97271,2e-05,5.00163]
[1776871339917,43.05,79049.92,0.0,-0.97285,2e-05,4.97964]
[1776871340924,43.05,79044.64,0.0,-0.97295,2e-05,4.96404]
[1776871343548,43.05,79046.44,0.0,-0.97292,2e-05,4.96822]
[1776871343690,43.05,79046.44,0.0,-0.97292,2e-05,4.96822]
[1776871343870,43.05,79046.44,0.0,-0.97292,2e-05,4.96822]
[1776871343938,43.05,79046.44,0.0,-0.97292,2e-05,4.96822]
[1776871343945,43.04,79048.3,0.0,-0.97289,2e-05,4.97306]
[1776871347119,43.04,79050.28,0.0,-0.97286,2e-05,4.97774]
[1776871347192,43.04,79050.28,0.0,-0.97286,2e-05,4.97774]
[1776871350248,43.04,79048.41,0.0,-0.9729,2e-05,4.97092]
[1776871350278,43.04,79042.37,0.0,-0.97302,2e-05,4.9532]
[1776871350437,43.04,79042.37,0.0,-0.97302,2e-05,4.9532]
[1776871350456,43.04,79042.37,0.0,-0.97302,2e-05,4.9532]
[1776871350687,43.04,79042.37,0.0,-0.97302,2e-05,4.9532]
[1776871350995,43.04,79039.47,0.0,-0.97307,2e-05,4.94449]
[1776871356494,43.03,79037.51,0.0,-0.97313,2e-05,4.93499]
[1776871356694,43.03,79037.51,0.0,-0.97313,2e-05,4.93499]
[1776871359051,43.03,79031.57,0.0,-0.97325,2e-05,4.91645]
[1776871360058,43.03,79027.68,0.0,-0.97332,2e-05,4.90504]
[1776871361969,43.03,79027.82,0.0,-0.97332,2e-05,4.90507]
[1776871362189,43.03,79027.82,0.0,-0.97332,2e-05,4.90507]
[1776871362250,43.03,79027.82,0.0,-0.97332,2e-05,4.90507]
[1776871362349,43.03,79027.32,0.0,-0.97333,2e-05,4.90329]
[1776871362436,43.03,79027.32,0.0,-0.97333,2e-05,4.90329]
[1776871365093,43.02,79022.62,0.0,-0.97342,2e-05,4.88891]
[1776871369098,43.02,79019.92,0.0,-0.97348,2e-05,4.88027]
[1776871369196,43.02,79019.92,0.0,-0.97348,2e-05,4.88027]
[1776871374640,43.02,79020.15,0.0,-0.97349,2e-05,4.87894]
[1776871374692,43.02,79020.15,0.0,-0.97349,2e-05,4.87894]
[1776871375164,43.02,79023.58,0.0,-0.97343,2e-05,4.88829]
[1776871375800,43.02,79023.58,0.0,-0.97343,2e-05,4.88829]
[1776871375936,43.02,79023.58,0.0,-0.97343,2e-05,4.88829]
[1776871381210,43.01,79023.15,0.0,-0.97345,2e-05,4.8849]
[1776871381810,43.01,79023.15,0.0,-0.97345,2e-05,4.8849]
[1776871381943,43.01,79023.15,0.0,-0.97345,2e-05,4.8849]
[1776871382266,43.01,79023.15,0.0,-0.97345,2e-05,4.8849]
[1776871382290,43.01,79016.33,0.0,-0.97358,2e-05,4.8653]
[1776871382437,43.01,79016.33,0.0,-0.97358,2e-05,4.8653]
[1776871384231,43.01,79003.81,0.0,-0.9738,2e-05,4.82947]
[1776871385238,43.01,78992.01,0.0,-0.97401,2e-05,4.79621]
[1776871386245,43.01,78986.01,0.0,-0.97412,2e-05,4.77929]
[1776871387252,43.01,78981.7,0.0,-0.9742,2e-05,4.76714]
[1776871390273,43.01,78977.9,0.0,-0.97427,2e-05,4.75613]
[1776871393181,43.01,78978.5,0.0,-0.97426,2e-05,4.75751]
[1776871393202,43.01,78978.5,0.0,-0.97426,2e-05,4.75751]
[1776871396398,43.0,78979.54,0.0,-0.97424,2e-05,4.75997]
[1776871396435,43.0,78979.54,0.0,-0.97424,2e-05,4.75997]
[1776871396454,43.0,78981.73,0.0,-0.97421,2e-05,4.7659]
[1776871396689,43.0,78981.73,0.0,-0.97421,2e-05,4.7659]
[1776871397322,43.0,78971.9,0.0,-0.97438,2e-05,4.73852]
[1776871398329,43.0,78964.2,0.0,-0.97451,2e-05,4.71716]
[1776871399337,43.0,78964.18,0.0,-0.97452,2e-05,4.71703]
[1776871399877,43.0,78964.18,0.0,-0.97452,2e-05,4.71703]
[1776871400344,43.0,78969.46,0.0,-0.97442,2e-05,4.73152]
[1776871401351,43.0,78973.38,0.0,-0.97436,2e-05,4.74226]
[1776871403221,43.0,78973.32,0.0,-0.97436,2e-05,4.74197]
[1776871405378,43.0,78988.24,0.0,-0.9741,2e-05,4.78303]
[1776871406106,43.0,78988.24,0.0,-0.9741,2e-05,4.78303]
[1776871406386,43.0,79015.29,0.0,-0.97362,2e-05,4.85856]
[1776871407393,43.0,79017.58,0.0,-0.97358,2e-05,4.86469]
[1776871408399,43.0,79008.88,0.0,-0.97374,2e-05,4.8399]
[1776871408839,43.0,79008.88,0.0,-0.97374,2e-05,4.8399]
[1776871409409,43.0,79006.78,0.0,-0.97378,2e-05,4.83372]
[1776871410417,43.0,79030.92,0.0,-0.97335,2e-05,4.90149]
[1776871411029,43.0,79030.92,0.0,-0.97335,2e-05,4.90149]
[1776871411423,43.0,79051.07,0.0,-0.97299,2e-05,4.95619]
[1776871412430,43.0,79059.05,0.0,-0.97285,2e-05,4.97853]
[1776871413436,43.0,79059.32,0.0,-0.97285,2e-05,4.97877]
[1776871414094,43.0,79059.32,0.0,-0.97285,2e-05,4.97877]
[1776871417466,42.99,79077.26,0.0,-0.97253,2e-05,5.02824]
[1776871418472,42.99,79084.54,0.0,-0.9724,2e-05,5.04867]
[1776871419479,42.99,79091.39,0.0,-0.97228,2e-05,5.06788]
[1776871421107,42.99,79092.86,0.0,-0.97226,2e-05,5.07147]
[1776871426528,42.98,79090.16,0.0,-0.97234,2e-05,5.0595]
[1776871428543,42.97,79085.7,0.0,-0.97243,2e-05,5.04524]
[1776871431564,42.97,79081.78,0.0,-0.97251,2e-05,5.03197]
[1776871436599,42.96,79084.92,0.0,-0.97247,2e-05,5.03787]
[1776871439282,42.96,79083.27,0.0,-0.97251,2e-05,5.03245]
[1776871439445,42.96,79083.27,0.0,-0.97251,2e-05,5.03245]
[1776871440543,42.96,79084.74,0.0,-0.97249,2e-05,5.03542]
[1776871440693,42.96,79084.74,0.0,-0.97249,2e-05,5.03542]
[1776871440705,42.96,79086.83,0.0,-0.97246,2e-05,5.04083]
[1776871443157,42.96,79087.39,0.0,-0.97245,2e-05,5.0418]
[1776871443197,42.96,79087.39,0.0,-0.97245,2e-05,5.0418]
[1776871443256,42.95,79094.19,0.0,-0.97233,2e-05,5.0602]
[1776871445664,42.95,79097.06,0.0,-0.97229,2e-05,5.06715]
[1776871446949,42.95,79097.06,0.0,-0.97229,2e-05,5.06715]
[1776871447197,42.95,79097.06,0.0,-0.97229,2e-05,5.06715]
[1776871447259,42.95,79097.06,0.0,-0.97229,2e-05,5.06715]
[1776871447442,42.95,79097.06,0.0,-0.97229,2e-05,5.06715]
[1776871447490,42.95,79097.21,0.0,-0.97229,2e-05,5.06621]
[1776871448690,42.94,79089.37,0.0,-0.97244,2e-05,5.04278]
[1776871449731,42.94,79089.37,0.0,-0.97244,2e-05,5.04278]
[1776871449952,42.94,79089.37,0.0,-0.97244,2e-05,5.04278]
[1776871450449,42.94,79089.37,0.0,-0.97244,2e-05,5.04278]
[1776871450015,42.94,79085.01,0.0,-0.97253,2e-05,5.02884]
[1776871450694,42.94,79085.01,0.0,-0.97253,2e-05,5.02884]
[1776871453245,42.94,79079.48,0.0,-0.97264,2e-05,5.01225]
[1776871453439,42.94,79079.48,0.0,-0.97264,2e-05,5.01225]
[1776871453304,42.94,79072.58,0.0,-0.97278,2e-05,4.99117]
[1776871455591,42.94,79069.61,0.0,-0.97283,2e-05,4.98208]
[1776871455646,42.94,79069.61,0.0,-0.97283,2e-05,4.98208]
[1776871455740,42.93,79069.42,0.0,-0.97284,2e-05,4.98097]
[1776871456747,42.93,79061.99,0.0,-0.97298,2e-05,4.95914]
[1776871458761,42.93,79056.18,0.0,-0.97309,2e-05,4.94149]
[1776871460178,42.93,79056.18,0.0,-0.97309,2e-05,4.94149]
[1776871460187,42.93,79056.18,0.0,-0.97309,2e-05,4.94149]
[1776871465810,42.92,79053.76,0.0,-0.97316,2e-05,4.93134]
[1776871467824,42.92,79043.08,0.0,-0.97336,2e-05,4.90008]
[1776871469838,42.92,79045.67,0.0,-0.97332,2e-05,4.90622]
[1776871472986,42.92,79044.44,0.0,-0.97335,2e-05,4.9001]
[1776871473198,42.92,79044.44,0.0,-0.97335,2e-05,4.9001]
[1776871473902,42.92,79042.69,0.0,-0.97339,2e-05,4.89436]
[1776871473939,42.92,79042.69,0.0,-0.97339,2e-05,4.89436]
[1776871474038,42.92,79043.56,0.0,-0.97338,2e-05,4.89645]
[1776871475182,42.92,79043.56,0.0,-0.97338,2e-05,4.89645]
[1776871475435,42.92,79043.56,0.0,-0.97338,2e-05,4.89645]
[1776871475536,42.91,79047.36,0.0,-0.97331,2e-05,4.90686]
[1776871477489,42.91,79049.33,0.0,-0.97328,2e-05,4.91207]
[1776871477544,42.91,79048.03,0.0,-0.97331,2e-05,4.90797]
[1776871477668,42.91,79048.03,0.0,-0.97331,2e-05,4.90797]
[1776871477687,42.91,79048.03,0.0,-0.97331,2e-05,4.90797]
[1776871477894,42.91,79043.23,0.0,-0.97339,2e-05,4.89395]
[1776871478901,42.91,79037.39,0.0,-0.9735,2e-05,4.87704]
[1776871481061,42.91,79035.23,0.0,-0.97354,2e-05,4.87059]
[1776871481188,42.91,79035.23,0.0,-0.97354,2e-05,4.87059]
[1776871481503,42.91,79035.23,0.0,-0.97354,2e-05,4.87059]
[1776871481524,42.91,79032.91,0.0,-0.97359,2e-05,4.86371]
[1776871481698,42.91,79032.91,0.0,-0.97359,2e-05,4.86371]
[1776871484943,42.91,79020.91,0.0,-0.97381,2e-05,4.82872]
[1776871485950,42.91,79014.53,0.0,-0.97392,2e-05,4.81056]
[1776871487964,42.9,79019.64,0.0,-0.97384,2e-05,4.82445]
[1776871488971,42.9,79023.55,0.0,-0.97377,2e-05,4.83518]
[1776871489978,42.9,79019.2,0.0,-0.97385,2e-05,4.82269]
[1776871490908,42.9,79019.2,0.0,-0.97385,2e-05,4.82269]
[1776871490936,42.9,79019.2,0.0,-0.97385,2e-05,4.82269]
[1776871493168,42.9,79015.66,0.0,-0.97391,2e-05,4.81228]
[1776871493192,42.9,79015.66,0.0,-0.97391,2e-05,4.81228]
[1776871493269,42.9,79012.29,0.0,-0.97398,2e-05,4.8026]
[1776871496026,42.9,79020.96,0.0,-0.97383,2e-05,4.82624]
[1776871497033,42.9,79025.67,0.0,-0.97374,2e-05,4.83921]
[1776871497849,42.9,79025.67,0.0,-0.97374,2e-05,4.83921]
[1776871497938,42.9,79025.67,0.0,-0.97374,2e-05,4.83921]
[1776871499956,42.9,79022.94,0.0,-0.9738,2e-05,4.83098]
[1776871499962,42.9,79022.94,0.0,-0.9738,2e-05,4.83098]
[1776871500190,42.9,79022.94,0.0,-0.9738,2e-05,4.83098]
[1776871500214,42.9,79021.58,0.0,-0.97382,2e-05,4.82688]
[1776871501061,42.9,79016.32,0.0,-0.97392,2e-05,4.81186]
[1776871502068,42.9,79010.73,0.0,-0.97402,2e-05,4.79598]
[1776871503364,42.9,79010.73,0.0,-0.97402,2e-05,4.79598]
[1776871503435,42.9,79010.73,0.0,-0.97402,2e-05,4.79598]
[1776871504270,42.9,79011.9,0.0,-0.974,2e-05,4.79904]
[1776871504437,42.9,79011.9,0.0,-0.974,2e-05,4.79904]
[1776871504536,42.9,79017.48,0.0,-0.9739,2e-05,4.81444]
[1776871508072,42.89,79018.6,0.0,-0.97389,2e-05,4.81685]
[1776871508188,42.89,79018.6,0.0,-0.97389,2e-05,4.81685]
[1776871510089,42.89,79019.07,0.0,-0.97388,2e-05,4.81767]
[1776871510190,42.89,79019.07,0.0,-0.97388,2e-05,4.81767]
[1776871510228,42.89,79019.07,0.0,-0.97388,2e-05,4.81767]
[1776871510439,42.89,79019.07,0.0,-0.97388,2e-05,4.81767]
[1776871510446,42.89,79015.0,0.0,-0.97395,2e-05,4.80602]
[1776871511131,42.89,79007.16,0.0,-0.97409,2e-05,4.78388]
[1776871512138,42.89,79006.17,0.0,-0.97411,2e-05,4.78093]
[1776871513997,42.89,79003.78,0.0,-0.97417,2e-05,4.77245]
[1776871514163,42.89,79003.78,0.0,-0.97417,2e-05,4.77245]
[1776871514199,42.89,79003.78,0.0,-0.97417,2e-05,4.77245]
[1776871514264,42.88,79005.94,0.0,-0.97414,2e-05,4.77679]
[1776871517173,42.88,79010.47,0.0,-0.97406,2e-05,4.78889]
[1776871518032,42.88,79010.47,0.0,-0.97406,2e-05,4.78889]
[1776871518236,42.88,79010.47,0.0,-0.97406,2e-05,4.78889]
[1776871518334,42.88,79007.42,0.0,-0.97412,2e-05,4.78018]
[1776871519188,42.88,78985.87,0.0,-0.9745,2e-05,4.72016]
[1776871520195,42.88,78979.38,0.0,-0.97461,2e-05,4.70216]
[1776871522209,42.88,78978.25,0.0,-0.97463,2e-05,4.69895]
[1776871523216,42.88,78971.22,0.0,-0.97475,2e-05,4.67957]
[1776871524223,42.88,78966.8,0.0,-0.97483,2e-05,4.66743]
[1776871525806,42.88,78966.6,0.0,-0.97483,2e-05,4.66689]
[1776871525936,42.88,78966.6,0.0,-0.97483,2e-05,4.66689]
[1776871531272,42.88,78965.84,0.0,-0.97486,2e-05,4.66272]
[1776871533286,42.88,78972.17,0.0,-0.97475,2e-05,4.68014]
[1776871533803,42.88,78972.17,0.0,-0.97475,2e-05,4.68014]
[1776871533936,42.88,78972.17,0.0,-0.97475,2e-05,4.68014]
[1776871535074,42.88,78973.81,0.0,-0.97472,2e-05,4.68464]
[1776871535195,42.88,78973.81,0.0,-0.97472,2e-05,4.68464]
[1776871535300,42.88,78973.11,0.0,-0.97473,2e-05,4.6827]
[1776871536307,42.88,78969.59,0.0,-0.97479,2e-05,4.67302]
[1776871537158,42.88,78969.59,0.0,-0.97479,2e-05,4.67302]
[1776871537186,42.88,78969.59,0.0,-0.97479,2e-05,4.67302]
[1776871537313,42.88,78960.79,0.0,-0.97494,2e-05,4.64892]
[1776871538321,42.88,78943.76,0.0,-0.97524,2e-05,4.60257]
[1776871539328,42.88,78932.5,0.0,-0.97543,2e-05,4.57221]
[1776871540335,42.88,78931.78,0.0,-0.97544,2e-05,4.57043]
[1776871544363,42.88,78935.55,0.0,-0.97537,2e-05,4.5813]
[1776871547384,42.88,78930.18,0.0,-0.97546,2e-05,4.56728]
[1776871548237,42.88,78930.18,0.0,-0.97546,2e-05,4.56728]
[1776871548436,42.88,78930.18,0.0,-0.97546,2e-05,4.56728]
[1776871548960,42.88,78933.4,0.0,-0.9754,2e-05,4.57615]
[1776871549191,42.88,78933.4,0.0,-0.9754,2e-05,4.57615]
[1776871549398,42.89,78935.59,0.0,-0.97536,2e-05,4.58224]
[1776871551235,42.89,78936.45,0.0,-0.97535,2e-05,4.58472]
[1776871553426,42.89,78941.58,0.0,-0.97526,2e-05,4.59904]
[1776871555499,42.89,78942.3,0.0,-0.97524,2e-05,4.60112]
[1776871555537,42.89,78941.66,0.0,-0.97525,2e-05,4.5995]
[1776871555695,42.89,78941.66,0.0,-0.97525,2e-05,4.5995]
[1776871557454,42.89,78934.1,0.0,-0.97538,2e-05,4.57929]
[1776871558461,42.89,78930.59,0.0,-0.97544,2e-05,4.56997]
[1776871563504,42.89,78929.43,0.0,-0.97545,2e-05,4.56766]
[1776871564552,42.89,78907.91,0.0,-0.97581,2e-05,4.51003]
[1776871565518,42.89,78898.08,0.0,-0.97598,2e-05,4.48361]
[1776871566525,42.89,78904.17,0.0,-0.97588,2e-05,4.4997]
[1776871568275,42.89,78907.5,0.0,-0.97582,2e-05,4.50887]
[1776871569546,42.89,78903.25,0.0,-0.97589,2e-05,4.49805]
[1776871570553,42.89,78894.98,0.0,-0.97603,2e-05,4.47585]
[1776871571560,42.89,78891.16,0.0,-0.97609,2e-05,4.46602]
[1776871574581,42.89,78881.63,0.0,-0.97624,2e-05,4.44131]
[1776871575588,42.89,78878.75,0.0,-0.97629,2e-05,4.43362]
[1776871577192,42.89,78876.78,0.0,-0.97632,2e-05,4.42836]
[1776871577604,42.89,78885.98,0.0,-0.97617,2e-05,4.45261]
[1776871578611,42.89,78885.62,0.0,-0.97618,2e-05,4.45156]
[1776871579618,42.89,78896.8,0.0,-0.97599,2e-05,4.48114]
[1776871579677,42.89,78896.8,0.0,-0.97599,2e-05,4.48114]
[1776871580625,42.89,78904.77,0.0,-0.97586,2e-05,4.50269]
[1776871581632,42.89,78907.06,0.0,-0.97582,2e-05,4.50908]
[1776871582639,42.89,78912.34,0.0,-0.97573,2e-05,4.52346]
[1776871584349,42.89,78912.05,0.0,-0.97573,2e-05,4.52292]
[1776871584653,42.9,78904.08,0.0,-0.97587,2e-05,4.50183]
[1776871585660,42.9,78903.42,0.0,-0.97587,2e-05,4.50034]
[1776871586667,42.9,78908.21,0.0,-0.97579,2e-05,4.5134]
[1776871588016,42.9,78908.21,0.0,-0.97579,2e-05,4.5134]
[1776871588111,42.9,78913.14,0.0,-0.97571,2e-05,4.52706]
[1776871591489,42.9,78911.44,0.0,-0.97573,2e-05,4.52272]
[1776871591702,42.9,78917.54,0.0,-0.97564,2e-05,4.53741]
[1776871594472,42.9,78920.02,0.0,-0.9756,2e-05,4.54427]
[1776871594474,42.9,78920.02,0.0,-0.9756,2e-05,4.54427]
[1776871594479,42.9,78920.02,0.0,-0.9756,2e-05,4.54427]
[1776871594960,42.9,78920.9,0.0,-0.97558,2e-05,4.547]
[1776871597011,42.9,78925.1,0.0,-0.97551,2e-05,4.55848]
[1776871597112,42.9,78932.61,0.0,-0.97538,2e-05,4.57902]
[1776871597744,42.9,78943.43,0.0,-0.9752,2e-05,4.60833]
[1776871598751,42.9,78949.65,0.0,-0.97509,2e-05,4.62531]
[1776871603855,42.9,78950.83,0.0,-0.97507,2e-05,4.62871]
[1776871603936,42.9,78950.83,0.0,-0.97507,2e-05,4.62871]
[1776871604508,42.9,78950.83,0.0,-0.97507,2e-05,4.62871]
[1776871604609,42.9,78943.19,0.0,-0.9752,2e-05,4.60806]
[1776871609627,42.9,78945.04,0.0,-0.97516,2e-05,4.61332]
[1776871608821,42.9,78939.38,0.0,-0.97526,2e-05,4.59803]
[1776871609828,42.9,78937.95,0.0,-0.97528,2e-05,4.59426]
[1776871614865,42.9,78933.61,0.0,-0.97535,2e-05,4.58302]
[1776871616629,42.9,78933.61,0.0,-0.97535,2e-05,4.58302]
[1776871615871,42.91,78925.11,0.0,-0.9755,2e-05,4.56018]
[1776871617885,42.91,78928.37,0.0,-0.97544,2e-05,4.56925]
[1776871619149,42.91,78928.37,0.0,-0.97544,2e-05,4.56925]
[1776871619198,42.91,78928.37,0.0,-0.97544,2e-05,4.56925]
[1776871619250,42.91,78929.7,0.0,-0.97542,2e-05,4.57315]
[1776871620910,42.91,78925.75,0.0,-0.97548,2e-05,4.56263]
[1776871621913,42.91,78917.21,0.0,-0.97563,2e-05,4.53979]
[1776871623927,42.91,78917.4,0.0,-0.97562,2e-05,4.54064]
[1776871628962,42.91,78916.9,0.0,-0.97562,2e-05,4.54019]
[1776871633997,42.91,78918.3,0.0,-0.97559,2e-05,4.54478]
[1776871635008,42.91,78926.57,0.0,-0.97545,2e-05,4.56722]
[1776871636012,42.91,78931.11,0.0,-0.97538,2e-05,4.57963]
[1776871637019,42.92,78933.67,0.0,-0.97532,2e-05,4.58773]
[1776871641050,42.92,78956.84,0.0,-0.97492,2e-05,4.6527]
[1776871641888,42.92,78956.84,0.0,-0.97492,2e-05,4.6527]
[1776871642054,42.92,78985.25,0.0,-0.97442,2e-05,4.73106]
[1776871643061,42.92,78985.04,0.0,-0.97443,2e-05,4.72938]
[1776871644438,42.92,78985.04,0.0,-0.97443,2e-05,4.72938]
[1776871647089,42.91,78991.84,0.0,-0.97432,2e-05,4.74673]
[1776871652124,42.91,78988.26,0.0,-0.9744,2e-05,4.73383]
[1776871657159,42.91,78985.31,0.0,-0.97446,2e-05,4.72501]
[1776871660437,42.91,78985.07,0.0,-0.97446,2e-05,4.72411]
[1776871662441,42.91,78986.67,0.0,-0.97444,2e-05,4.7283]
[1776871662542,42.91,78990.45,0.0,-0.97437,2e-05,4.73864]
[1776871662788,42.91,78990.45,0.0,-0.97437,2e-05,4.73864]
[1776871662936,42.91,78990.45,0.0,-0.97437,2e-05,4.73864]
[1776871663201,42.91,78993.98,0.0,-0.97431,2e-05,4.74829]
[1776871665215,42.91,78997.6,0.0,-0.97425,2e-05,4.75802]
[1776871670250,42.91,78999.75,0.0,-0.97422,2e-05,4.76317]
[1776871671326,42.91,78999.75,0.0,-0.97422,2e-05,4.76317]
[1776871671437,42.91,78999.75,0.0,-0.97422,2e-05,4.76317]
[1776871671493,42.91,78998.93,0.0,-0.97423,2e-05,4.76072]
[1776871673008,42.91,78999.44,0.0,-0.97422,2e-05,4.76198]
[1776871673191,42.91,78999.44,0.0,-0.97422,2e-05,4.76198]
[1776871674278,42.91,78995.55,0.0,-0.97429,2e-05,4.75084]
[1776871674966,42.91,78995.55,0.0,-0.97429,2e-05,4.75084]
[1776871675197,42.91,78995.55,0.0,-0.97429,2e-05,4.75084]
[1776871675285,42.91,78992.21,0.0,-0.97435,2e-05,4.74143]
[1776871676668,42.91,78992.21,0.0,-0.97435,2e-05,4.74143]
[1776871676690,42.91,78992.21,0.0,-0.97435,2e-05,4.74143]
[1776871676722,42.9,78990.77,0.0,-0.97438,2e-05,4.73732]
[1776871680322,42.9,78986.03,0.0,-0.97447,2e-05,4.72375]
[1776871683939,42.9,78988.36,0.0,-0.97443,2e-05,4.72906]
[1776871684192,42.9,78988.36,0.0,-0.97443,2e-05,4.72906]
[1776871687242,42.9,78987.52,0.0,-0.97445,2e-05,4.72643]
[1776871687439,42.9,78987.52,0.0,-0.97445,2e-05,4.72643]
[1776871687501,42.9,78992.16,0.0,-0.97437,2e-05,4.73918]
[1776871688377,42.9,78996.38,0.0,-0.9743,2e-05,4.75077]
[1776871689133,42.9,78996.38,0.0,-0.9743,2e-05,4.75077]
[1776871689191,42.9,78996.38,0.0,-0.9743,2e-05,4.75077]
[1776871693175,42.9,78995.3,0.0,-0.97432,2e-05,4.74725]
[1776871693202,42.9,78995.3,0.0,-0.97432,2e-05,4.74725]
[1776871693412,42.9,78997.79,0.0,-0.97428,2e-05,4.75404]
[1776871695426,42.9,79004.35,0.0,-0.97416,2e-05,4.772]
[1776871696433,42.9,79008.63,0.0,-0.97409,2e-05,4.78377]
[1776871698422,42.9,79011.8,0.0,-0.97403,2e-05,4.79244]
[1776871698439,42.9,79011.8,0.0,-0.97403,2e-05,4.79244]
[1776871702129,42.9,79008.73,0.0,-0.97409,2e-05,4.7831]
[1776871702189,42.9,79008.73,0.0,-0.97409,2e-05,4.7831]
[1776871702777,42.9,79008.73,0.0,-0.97409,2e-05,4.7831]
[1776871702475,42.89,79006.73,0.0,-0.97413,2e-05,4.77735]
[1776871702937,42.89,79006.73,0.0,-0.97413,2e-05,4.77735]
[1776871705495,42.89,79012.91,0.0,-0.97402,2e-05,4.79408]
[1776871706186,42.89,79012.91,0.0,-0.97402,2e-05,4.79408]
[1776871706438,42.89,79012.91,0.0,-0.97402,2e-05,4.79408]
[1776871707574,42.89,79011.6,0.0,-0.97405,2e-05,4.79024]
[1776871707689,42.89,79011.6,0.0,-0.97405,2e-05,4.79024]
[1776871707722,42.89,79010.78,0.0,-0.97406,2e-05,4.78777]
[1776871710758,42.89,79009.66,0.0,-0.97408,2e-05,4.78429]
[1776871710789,42.89,79005.76,0.0,-0.97415,2e-05,4.77325]
[1776871710937,42.89,79005.76,0.0,-0.97415,2e-05,4.77325]
[1776871711538,42.89,79000.33,0.0,-0.97426,2e-05,4.7558]
[1776871716577,42.89,79004.5,0.0,-0.97419,2e-05,4.76683]
[1776871717390,42.89,79004.5,0.0,-0.97419,2e-05,4.76683]
[1776871717592,42.89,79030.34,0.0,-0.97373,2e-05,4.83904]
[1776871718644,42.89,79030.34,0.0,-0.97373,2e-05,4.83904]
[1776871718676,42.89,79056.25,0.0,-0.97327,2e-05,4.9121]
[1776871719599,42.89,79057.08,0.0,-0.97326,2e-05,4.91407]
[1776871721007,42.89,79054.62,0.0,-0.9733,2e-05,4.90668]
[1776871721613,42.89,79053.72,0.0,-0.97332,2e-05,4.90375]
[1776871725640,42.88,79057.06,0.0,-0.97327,2e-05,4.91172]
[1776871730677,42.88,79056.87,0.0,-0.97329,2e-05,4.90919]
[1776871732691,42.88,79049.86,0.0,-0.97342,2e-05,4.88848]
[1776871735712,42.87,79056.5,0.0,-0.97331,2e-05,4.90622]
[1776871737726,42.87,79052.45,0.0,-0.97339,2e-05,4.89392]
[1776871738001,42.87,79052.45,0.0,-0.97339,2e-05,4.89392]
[1776871738193,42.87,79052.45,0.0,-0.97339,2e-05,4.89392]
[1776871738733,42.87,79051.17,0.0,-0.97341,2e-05,4.88991]
[1776871740017,42.87,79052.25,0.0,-0.97339,2e-05,4.8926]
[1776871740192,42.87,79052.25,0.0,-0.97339,2e-05,4.8926]
[1776871743746,42.87,79050.95,0.0,-0.97343,2e-05,4.88779]
[1776871743771,42.87,79051.3,0.0,-0.97342,2e-05,4.88841]
[1776871743954,42.87,79051.3,0.0,-0.97342,2e-05,4.88841]
[1776871744775,42.87,79043.12,0.0,-0.97357,2e-05,4.86487]
[1776871745783,42.87,79040.91,0.0,-0.97361,2e-05,4.85829]
[1776871745973,42.87,79040.91,0.0,-0.97361,2e-05,4.85829]
[1776871746194,42.87,79040.91,0.0,-0.97361,2e-05,4.85829]
[1776871750818,42.86,79046.32,0.0,-0.97353,2e-05,4.87191]
[1776871751130,42.86,79046.32,0.0,-0.97353,2e-05,4.87191]
[1776871751195,42.86,79046.32,0.0,-0.97353,2e-05,4.87191]
[1776871751825,42.86,79052.42,0.0,-0.97342,2e-05,4.88884]
[1776871752832,42.86,79057.57,0.0,-0.97333,2e-05,4.90308]
[1776871753303,42.86,79057.57,0.0,-0.97333,2e-05,4.90308]
[1776871753442,42.86,79057.57,0.0,-0.97333,2e-05,4.90308]
[1776871754006,42.86,79068.42,0.0,-0.97313,2e-05,4.93358]
[1776871755249,42.86,79068.42,0.0,-0.97313,2e-05,4.93358]
[1776871755356,42.86,79097.24,0.0,-0.9726,2e-05,5.01654]
[1776871755857,42.86,79105.79,0.0,-0.97245,2e-05,5.0413]
[1776871757736,42.86,79105.79,0.0,-0.97245,2e-05,5.0413]
[1776871757771,42.86,79089.21,0.0,-0.97275,2e-05,4.9934]
[1776871757875,42.86,79068.12,0.0,-0.97314,2e-05,4.9329]
[1776871758882,42.86,79068.51,0.0,-0.97313,2e-05,4.93417]
[1776871759889,42.86,79075.04,0.0,-0.97301,2e-05,4.953]
[1776871760896,42.86,79082.44,0.0,-0.97287,2e-05,4.97436]
[1776871761903,42.86,79082.98,0.0,-0.97286,2e-05,4.976]
[1776871764926,42.86,79090.74,0.0,-0.97272,2e-05,4.99861]
[1776871765932,42.86,79094.89,0.0,-0.97264,2e-05,5.01064]
[1776871766939,42.86,79098.86,0.0,-0.97257,2e-05,5.02215]
[1776871768953,42.86,79091.29,0.0,-0.97271,2e-05,5.00034]
[1776871769960,42.86,79086.18,0.0,-0.9728,2e-05,4.98568]
[1776871770967,42.86,79090.02,0.0,-0.97273,2e-05,4.99683]
[1776871771974,42.86,79095.27,0.0,-0.97264,2e-05,5.0098]
[1776871772980,42.86,79100.59,0.0,-0.97255,2e-05,5.02523]
[1776871775792,42.86,79102.77,0.0,-0.9725,2e-05,5.03157]
[1776871775082,42.86,79121.82,0.0,-0.97215,2e-05,5.08698]
[1776871776002,42.86,79129.98,0.0,-0.972,2e-05,5.11077]
[1776871777009,42.86,79135.09,0.0,-0.9719,2e-05,5.12564]
[1776871778714,42.86,79135.09,0.0,-0.9719,2e-05,5.12564]
[1776871778811,42.86,79137.25,0.0,-0.97186,2e-05,5.1317]
[1776871781039,42.86,79121.95,0.0,-0.97215,2e-05,5.08661]
[1776871782051,42.86,79116.32,0.0,-0.97226,2e-05,5.07011]
[1776871783057,42.86,79121.24,0.0,-0.97217,2e-05,5.08441]
[1776871787086,42.86,79115.58,0.0,-0.97228,2e-05,5.06636]
[1776871790359,42.85,79113.38,0.0,-0.97233,2e-05,5.05862]
[1776871790443,42.85,79113.38,0.0,-0.97233,2e-05,5.05862]
[1776871790542,42.85,79110.33,0.0,-0.9724,2e-05,5.04845]
[1776871792481,42.85,79112.25,0.0,-0.97236,2e-05,5.05403]
[1776871792697,42.85,79112.25,0.0,-0.97236,2e-05,5.05403]
[1776871794780,42.85,79112.66,0.0,-0.97236,2e-05,5.05392]
[1776871794792,42.84,79111.68,0.0,-0.97239,2e-05,5.04975]
[1776871794937,42.84,79111.68,0.0,-0.97239,2e-05,5.04975]
[1776871795142,42.84,79112.63,0.0,-0.97237,2e-05,5.05251]
[1776871796464,42.84,79112.63,0.0,-0.97237,2e-05,5.05251]
[1776871796697,42.84,79112.63,0.0,-0.97237,2e-05,5.05251]
[1776871797156,42.84,79107.91,0.0,-0.97247,2e-05,5.03749]
[1776871798163,42.84,79101.96,0.0,-0.97258,2e-05,5.0196]
[1776871800183,42.84,79095.45,0.0,-0.97271,2e-05,4.99956]
[1776871801281,42.84,79095.45,0.0,-0.97271,2e-05,4.99956]
[1776871801440,42.84,79095.45,0.0,-0.97271,2e-05,4.99956]
[1776871801535,42.83,79090.56,0.0,-0.97281,2e-05,4.98431]
[1776871802366,42.83,79090.56,0.0,-0.97281,2e-05,4.98431]
[1776871802438,42.83,79090.56,0.0,-0.97281,2e-05,4.98431]
[1776871807878,42.83,79092.21,0.0,-0.97279,2e-05,4.9869]
[1776871807936,42.83,79092.42,0.0,-0.97279,2e-05,4.98697]
[1776871808239,42.83,79092.33,0.0,-0.9728,2e-05,4.98616]
[1776871809246,42.83,79098.56,0.0,-0.97269,2e-05,5.00358]
[1776871810257,42.82,79103.78,0.0,-0.97259,2e-05,5.01811]
[1776871811277,42.82,79103.78,0.0,-0.97259,2e-05,5.01811]
[1776871811440,42.82,79103.78,0.0,-0.97259,2e-05,5.01811]
[1776871811541,42.82,79105.19,0.0,-0.97257,2e-05,5.02101]
[1776871813276,42.82,79109.16,0.0,-0.97251,2e-05,5.03191]
[1776871814284,42.82,79113.16,0.0,-0.97243,2e-05,5.0429]
[1776871815193,42.82,79113.16,0.0,-0.97243,2e-05,5.0429]
[1776871815435,42.82,79113.16,0.0,-0.97243,2e-05,5.0429]
[1776871815486,42.82,79121.81,0.0,-0.97228,2e-05,5.06679]
[1776871816298,42.82,79126.28,0.0,-0.9722,2e-05,5.07983]
[1776871817305,42.81,79125.75,0.0,-0.97222,2e-05,5.07689]
[1776871821334,42.81,79131.12,0.0,-0.97213,2e-05,5.09049]
[1776871822342,42.81,79136.89,0.0,-0.97203,2e-05,5.10668]
[1776871823348,42.8,79139.9,0.0,-0.97198,2e-05,5.11405]
[1776871825362,42.8,79142.73,0.0,-0.97194,2e-05,5.12086]
[1776871827379,42.8,79132.2,0.0,-0.97214,2e-05,5.0885]
[1776871828309,42.8,79132.2,0.0,-0.97214,2e-05,5.0885]
[1776871828437,42.8,79132.2,0.0,-0.97214,2e-05,5.0885]
[1776871828529,42.8,79130.61,0.0,-0.97218,2e-05,5.08314]
[1776871831133,42.79,79130.54,0.0,-0.97219,2e-05,5.08154]
[1776871831409,42.79,79127.18,0.0,-0.97226,2e-05,5.06946]
[1776871832415,42.79,79121.55,0.0,-0.97238,2e-05,5.05168]
[1776871834861,42.79,79118.97,0.0,-0.97243,2e-05,5.04353]
[1776871835436,42.78,79121.1,0.0,-0.9724,2e-05,5.04844]
[1776871837453,42.78,79127.98,0.0,-0.97228,2e-05,5.0672]
[1776871838445,42.78,79127.98,0.0,-0.97228,2e-05,5.0672]
[1776871838459,42.78,79161.83,0.0,-0.97164,2e-05,5.16662]
[1776871839466,42.78,79181.43,0.0,-0.97126,2e-05,5.22453]
[1776871840472,42.78,79184.22,0.0,-0.97121,2e-05,5.23254]
[1776871841422,42.78,79184.22,0.0,-0.97121,2e-05,5.23254]
[1776871841484,42.78,79232.67,0.0,-0.97026,2e-05,5.37856]
[1776871842490,42.78,79259.64,0.0,-0.96973,2e-05,5.46075]
[1776871843132,42.78,79259.64,0.0,-0.96973,2e-05,5.46075]
[1776871843836,42.78,79259.64,0.0,-0.96973,2e-05,5.46075]
[1776871843890,42.78,79260.24,0.0,-0.96973,2e-05,5.46121]
[1776871844506,42.78,79271.55,0.0,-0.9695,2e-05,5.49576]
[1776871845354,42.78,79271.55,0.0,-0.9695,2e-05,5.49576]
[1776871845512,42.78,79276.83,0.0,-0.9694,2e-05,5.51172]
[1776871846530,42.77,79284.68,0.0,-0.96924,2e-05,5.53565]
[1776871847447,42.77,79284.68,0.0,-0.96924,2e-05,5.53565]
[1776871847532,42.77,79296.79,0.0,-0.96899,2e-05,5.57291]
[1776871848539,42.77,79298.75,0.0,-0.96896,2e-05,5.57851]
[1776871849462,42.77,79298.75,0.0,-0.96896,2e-05,5.57851]
[1776871849546,42.77,79294.79,0.0,-0.96904,2e-05,5.56563]
[1776871850555,42.77,79287.56,0.0,-0.96919,2e-05,5.54262]
[1776871852570,42.77,79292.42,0.0,-0.9691,2e-05,5.55682]
[1776871853460,42.77,79292.42,0.0,-0.9691,2e-05,5.55682]
[1776871853577,42.77,79291.63,0.0,-0.96912,2e-05,5.55387]
[1776871856601,42.76,79285.23,0.0,-0.96926,2e-05,5.53251]
[1776871857444,42.76,79285.23,0.0,-0.96926,2e-05,5.53251]
[1776871857608,42.76,79277.81,0.0,-0.96941,2e-05,5.50905]
[1776871860629,42.76,79267.32,0.0,-0.96963,2e-05,5.47542]
[1776871861636,42.76,79260.57,0.0,-0.96977,2e-05,5.45464]
[1776871862643,42.76,79256.08,0.0,-0.96986,2e-05,5.44018]
[1776871863438,42.76,79256.08,0.0,-0.96986,2e-05,5.44018]
[1776871863651,42.76,79256.24,0.0,-0.96987,2e-05,5.44]
[1776871866683,42.75,79260.21,0.0,-0.96979,2e-05,5.45088]
[1776871867441,42.75,79260.21,0.0,-0.96979,2e-05,5.45088]
[1776871867690,42.75,79262.56,0.0,-0.96976,2e-05,5.45677]
[1776871868697,42.75,79269.37,0.0,-0.96962,2e-05,5.47706]
[1776871870710,42.75,79264.92,0.0,-0.96972,2e-05,5.46188]
[1776871872725,42.74,79268.67,0.0,-0.96966,2e-05,5.47202]
[1776871874738,42.74,79264.95,0.0,-0.96974,2e-05,5.45913]
[1776871875746,42.74,79256.62,0.0,-0.96991,2e-05,5.43283]
[1776871876755,42.74,79248.19,0.0,-0.97009,2e-05,5.40636]
[1776871877441,42.74,79248.19,0.0,-0.97009,2e-05,5.40636]
[1776871877762,42.74,79239.74,0.0,-0.97026,2e-05,5.37996]
[1776871878769,42.74,79257.91,0.0,-0.9699,2e-05,5.43497]
[1776871879776,42.73,79267.54,0.0,-0.96971,2e-05,5.46392]
[1776871880783,42.73,79262.53,0.0,-0.96982,2e-05,5.4478]
[1776871881441,42.73,79262.53,0.0,-0.96982,2e-05,5.4478]
[1776871885818,42.73,79252.59,0.0,-0.97004,2e-05,5.41403]
[1776871886824,42.72,79249.67,0.0,-0.9701,2e-05,5.40448]
[1776871888839,42.72,79243.16,0.0,-0.97024,2e-05,5.38342]
[1776871889846,42.72,79234.85,0.0,-0.97041,2e-05,5.35756]
[1776871890853,42.72,79233.48,0.0,-0.97044,2e-05,5.35288]
[1776871891440,42.72,79233.48,0.0,-0.97044,2e-05,5.35288]
[1776871891860,42.72,79231.78,0.0,-0.97049,2e-05,5.34487]
[1776871896895,42.71,79229.0,0.0,-0.97056,2e-05,5.33398]
[1776871899916,42.71,79232.68,0.0,-0.97049,2e-05,5.34369]
[1776871904952,42.7,79230.72,0.0,-0.97055,2e-05,5.33532]
[1776871909987,42.7,79227.62,0.0,-0.97062,2e-05,5.32362]
[1776871910998,42.7,79218.73,0.0,-0.9708,2e-05,5.29632]
[1776871911437,42.7,79218.73,0.0,-0.9708,2e-05,5.29632]
[1776871912014,42.7,79214.18,0.0,-0.97089,2e-05,5.28279]
[1776871916032,42.7,79211.54,0.0,-0.97094,2e-05,5.27565]
[1776871919053,42.7,79206.39,0.0,-0.97103,2e-05,5.26081]
[1776871921067,42.7,79189.37,0.0,-0.97136,2e-05,5.21038]
[1776871922074,42.7,79193.83,0.0,-0.97127,2e-05,5.224]
[1776871923080,42.7,79217.46,0.0,-0.97081,2e-05,5.2952]
[1776871924088,42.7,79218.61,0.0,-0.97079,2e-05,5.29884]
[1776871927109,42.7,79211.41,0.0,-0.97093,2e-05,5.27599]
[1776871928115,42.7,79207.55,0.0,-0.97101,2e-05,5.26402]
[1776871931137,42.7,79213.63,0.0,-0.9709,2e-05,5.28124]
[1776871936172,42.69,79213.35,0.0,-0.97092,2e-05,5.27851]
[1776871941207,42.69,79208.88,0.0,-0.97102,2e-05,5.26321]
[1776871943221,42.69,79204.89,0.0,-0.9711,2e-05,5.25053]
[1776871944228,42.69,79190.25,0.0,-0.97138,2e-05,5.20644]
[1776871945445,42.69,79190.25,0.0,-0.97138,2e-05,5.20644]
[1776871945453,42.69,79173.29,0.0,-0.97171,2e-05,5.15676]
[1776871947249,42.69,79178.32,0.0,-0.97161,2e-05,5.17204]
[1776871950269,42.69,79181.98,0.0,-0.97153,2e-05,5.18398]
[1776871954298,42.7,79171.82,0.0,-0.97173,2e-05,5.15296]
[1776871955305,42.7,79166.39,0.0,-0.97183,2e-05,5.13727]
[1776871956311,42.7,79172.28,0.0,-0.97171,2e-05,5.15506]
[1776871957319,42.7,79179.32,0.0,-0.97158,2e-05,5.17633]
[1776871959790,42.7,79172.36,0.0,-0.9717,2e-05,5.15679]
[1776871962354,42.7,79172.97,0.0,-0.97168,2e-05,5.15937]
[1776871963214,42.7,79172.97,0.0,-0.97168,2e-05,5.15937]
[1776871963320,42.7,79172.97,0.0,-0.97168,2e-05,5.15937]
[1776871963438,42.7,79172.97,0.0,-0.97168,2e-05,5.15937]
[1776871963474,42.7,79169.45,0.0,-0.97175,2e-05,5.14972]
[1776871968396,42.7,79155.31,0.0,-0.97202,2e-05,5.10797]
[1776871969403,42.7,79149.06,0.0,-0.97213,2e-05,5.08948]
[1776871970409,42.7,79147.36,0.0,-0.97217,2e-05,5.0844]
[1776871972424,42.7,79157.7,0.0,-0.97197,2e-05,5.11462]
[1776871973431,42.7,79163.67,0.0,-0.97186,2e-05,5.13213]
[1776871974922,42.7,79163.67,0.0,-0.97186,2e-05,5.13213]
[1776871974925,42.7,79163.67,0.0,-0.97186,2e-05,5.13213]
[1776871974937,42.7,79163.67,0.0,-0.97186,2e-05,5.13213]
[1776871975016,42.7,79162.43,0.0,-0.97189,2e-05,5.12823]
[1776871978088,42.7,79161.75,0.0,-0.9719,2e-05,5.1261]
[1776871977459,42.7,79154.59,0.0,-0.97204,2e-05,5.1048]
[1776871978190,42.7,79154.59,0.0,-0.97204,2e-05,5.1048]
[1776871978465,42.7,79152.29,0.0,-0.97208,2e-05,5.09805]
[1776871979908,42.7,79152.29,0.0,-0.97208,2e-05,5.09805]
[1776871979937,42.7,79152.29,0.0,-0.97208,2e-05,5.09805]
[1776871979960,42.7,79152.29,0.0,-0.97208,2e-05,5.09805]
[1776871980022,42.7,79147.07,0.0,-0.97218,2e-05,5.0826]
[1776871980189,42.7,79147.07,0.0,-0.97218,2e-05,5.0826]
[1776871981736,42.7,79148.29,0.0,-0.97216,2e-05,5.08613]
[1776871981936,42.7,79148.29,0.0,-0.97216,2e-05,5.08613]
[1776871981997,42.7,79153.92,0.0,-0.97205,2e-05,5.1026]
[1776871982620,42.7,79153.92,0.0,-0.97205,2e-05,5.1026]
[1776871982690,42.7,79153.92,0.0,-0.97205,2e-05,5.1026]
[1776871982790,42.7,79155.15,0.0,-0.97203,2e-05,5.10614]
[1776871984508,42.7,79149.51,0.0,-0.97214,2e-05,5.08945]
[1776871985628,42.7,79149.51,0.0,-0.97214,2e-05,5.08945]
[1776871985701,42.7,79149.51,0.0,-0.97214,2e-05,5.08945]
[1776871985752,42.7,79145.19,0.0,-0.97222,2e-05,5.07675]
[1776871986522,42.7,79138.71,0.0,-0.97234,2e-05,5.05779]
[1776871989953,42.7,79138.42,0.0,-0.97234,2e-05,5.05695]
[1776871989970,42.7,79138.47,0.0,-0.97234,2e-05,5.05709]
[1776871990189,42.7,79138.47,0.0,-0.97234,2e-05,5.05709]
[1776871992564,42.7,79132.33,0.0,-0.97246,2e-05,5.03919]
[1776871994280,42.7,79130.19,0.0,-0.9725,2e-05,5.03299]
[1776871994327,42.7,79130.19,0.0,-0.9725,2e-05,5.03299]
[1776871994437,42.7,79130.19,0.0,-0.9725,2e-05,5.03299]
[1776871994604,42.7,79129.59,0.0,-0.97251,2e-05,5.03127]
[1776871995609,42.7,79136.08,0.0,-0.97239,2e-05,5.0502]
[1776871997765,42.7,79136.98,0.0,-0.97237,2e-05,5.05282]
[1776871997937,42.7,79136.98,0.0,-0.97237,2e-05,5.05282]
[1776871998039,42.7,79136.69,0.0,-0.97238,2e-05,5.05197]
[1776871999865,42.7,79137.88,0.0,-0.97235,2e-05,5.05544]
[1776871999938,42.7,79137.88,0.0,-0.97235,2e-05,5.05544]
[1776872004356,42.7,79135.91,0.0,-0.97239,2e-05,5.04963]
[1776872004409,42.7,79135.91,0.0,-0.97239,2e-05,5.04963]
[1776872004442,42.7,79135.91,0.0,-0.97239,2e-05,5.04963]
[1776872004673,42.7,79138.89,0.0,-0.97234,2e-05,5.05831]
[1776872005680,42.7,79144.6,0.0,-0.97223,2e-05,5.07497]
[1776872006615,42.7,79144.6,0.0,-0.97223,2e-05,5.07497]
[1776872006663,42.7,79144.6,0.0,-0.97223,2e-05,5.07497]
[1776872006690,42.7,79144.6,0.0,-0.97223,2e-05,5.07497]
[1776872006791,42.7,79147.5,0.0,-0.97217,2e-05,5.0834]
[1776872007694,42.7,79133.23,0.0,-0.97245,2e-05,5.04105]
[1776872008701,42.7,79116.0,0.0,-0.97277,2e-05,4.99045]
[1776872009708,42.7,79109.05,0.0,-0.9729,2e-05,4.96986]
[1776872010715,42.7,79095.57,0.0,-0.97315,2e-05,4.93063]
[1776872011722,42.69,79097.07,0.0,-0.97314,2e-05,4.93226]
[1776872016757,42.69,79099.02,0.0,-0.97312,2e-05,4.93566]
[1776872018770,42.69,79104.13,0.0,-0.97303,2e-05,4.94945]
[1776872020006,42.69,79104.13,0.0,-0.97303,2e-05,4.94945]
[1776872020048,42.69,79104.13,0.0,-0.97303,2e-05,4.94945]
[1776872020041,42.69,79105.54,0.0,-0.97301,2e-05,4.95305]
[1776872020191,42.69,79105.54,0.0,-0.97301,2e-05,4.95305]
[1776872020785,42.69,79106.73,0.0,-0.97299,2e-05,4.95601]
[1776872023806,42.68,79102.98,0.0,-0.97307,2e-05,4.94384]
[1776872024459,42.68,79102.98,0.0,-0.97307,2e-05,4.94384]
[1776872024511,42.68,79102.98,0.0,-0.97307,2e-05,4.94384]
[1776872024690,42.68,79102.98,0.0,-0.97307,2e-05,4.94384]
[1776872024814,42.68,79099.2,0.0,-0.97314,2e-05,4.93255]
[1776872026828,42.68,79094.71,0.0,-0.97323,2e-05,4.91884]
[1776872027886,42.68,79094.71,0.0,-0.97323,2e-05,4.91884]
[1776872027935,42.68,79094.71,0.0,-0.97323,2e-05,4.91884]
[1776872028842,42.68,79075.62,0.0,-0.97358,2e-05,4.86363]
[1776872029849,42.68,79068.3,0.0,-0.97371,2e-05,4.84317]
[1776872030856,42.68,79066.85,0.0,-0.97373,2e-05,4.8394]
[1776872032870,42.68,79074.76,0.0,-0.97358,2e-05,4.86247]
[1776872034884,42.68,79084.3,0.0,-0.97341,2e-05,4.8902]
[1776872035891,42.68,79087.49,0.0,-0.97335,2e-05,4.89955]
[1776872037967,42.68,79086.13,0.0,-0.97337,2e-05,4.89591]
[1776872038119,42.68,79086.13,0.0,-0.97337,2e-05,4.89591]
[1776872038036,42.68,79083.78,0.0,-0.97341,2e-05,4.88946]
[1776872038188,42.68,79083.78,0.0,-0.97341,2e-05,4.88946]
[1776872038912,42.68,79082.08,0.0,-0.97344,2e-05,4.88488]
[1776872040666,42.68,79081.78,0.0,-0.97345,2e-05,4.88429]
[1776872040692,42.68,79081.78,0.0,-0.97345,2e-05,4.88429]
[1776872040926,42.69,79087.9,0.0,-0.97333,2e-05,4.902]
[1776872041666,42.69,79087.9,0.0,-0.97333,2e-05,4.902]
[1776872041687,42.69,79087.9,0.0,-0.97333,2e-05,4.902]
[1776872041933,42.69,79087.21,0.0,-0.97334,2e-05,4.90027]
[1776872042940,42.69,79082.86,0.0,-0.97342,2e-05,4.8881]
[1776872045650,42.69,79084.34,0.0,-0.97339,2e-05,4.89282]
[1776872045687,42.69,79084.34,0.0,-0.97339,2e-05,4.89282]
[1776872045961,42.69,79080.95,0.0,-0.97345,2e-05,4.8834]
[1776872046968,42.69,79067.02,0.0,-0.9737,2e-05,4.84412]
[1776872047975,42.69,79054.75,0.0,-0.97392,2e-05,4.8098]
[1776872048982,42.69,79047.61,0.0,-0.97404,2e-05,4.79011]
[1776872050996,42.69,79048.95,0.0,-0.97401,2e-05,4.79469]
[1776872052009,42.69,79051.97,0.0,-0.97396,2e-05,4.80357]
[1776872053021,42.69,79044.1,0.0,-0.9741,2e-05,4.78185]
[1776872054028,42.69,79039.07,0.0,-0.97418,2e-05,4.76818]
[1776872055035,42.69,79049.86,0.0,-0.97399,2e-05,4.79843]
[1776872057089,42.7,79056.21,0.0,-0.97387,2e-05,4.81748]
[1776872057732,42.7,79056.21,0.0,-0.97387,2e-05,4.81748]
[1776872057935,42.7,79056.21,0.0,-0.97387,2e-05,4.81748]
[1776872058135,42.7,79056.21,0.0,-0.97387,2e-05,4.81748]
[1776872058096,42.7,79059.06,0.0,-0.97382,2e-05,4.82587]
[1776872058197,42.7,79059.06,0.0,-0.97382,2e-05,4.82587]
[1776872059103,42.7,79070.66,0.0,-0.97361,2e-05,4.85901]
[1776872060110,42.7,79096.82,0.0,-0.97313,2e-05,4.93388]
[1776872060527,42.7,79096.82,0.0,-0.97313,2e-05,4.93388]
[1776872061118,42.7,79122.37,0.0,-0.97266,2e-05,5.00769]
[1776872062124,42.7,79122.18,0.0,-0.97266,2e-05,5.00717]
[1776872063355,42.7,79121.54,0.0,-0.97267,2e-05,5.00535]
[1776872064138,42.7,79121.99,0.0,-0.97266,2e-05,5.0067]
[1776872067159,42.7,79131.22,0.0,-0.97249,2e-05,5.03359]
[1776872068166,42.7,79138.1,0.0,-0.97236,2e-05,5.05362]
[1776872070180,42.7,79133.94,0.0,-0.97245,2e-05,5.0407]
[1776872072194,42.7,79128.97,0.0,-0.97255,2e-05,5.02395]
[1776872074208,42.7,79113.67,0.0,-0.97283,2e-05,4.97967]
[1776872075215,42.7,79108.28,0.0,-0.97293,2e-05,4.96421]
[1776872079341,42.7,79106.89,0.0,-0.97296,2e-05,4.96052]
[1776872079437,42.7,79106.89,0.0,-0.97296,2e-05,4.96052]
[1776872079538,42.7,79106.89,0.0,-0.97296,2e-05,4.96052]
[1776872079669,42.7,79106.89,0.0,-0.97296,2e-05,4.96052]
[1776872079750,42.7,79106.72,0.0,-0.97296,2e-05,4.96022]
[1776872080250,42.7,79115.93,0.0,-0.97279,2e-05,4.98678]
[1776872082104,42.7,79114.93,0.0,-0.97281,2e-05,4.984]
[1776872082264,42.7,79111.17,0.0,-0.97288,2e-05,4.97315]
[1776872083272,42.7,79115.61,0.0,-0.97279,2e-05,4.98603]
[1776872084657,42.7,79115.61,0.0,-0.97279,2e-05,4.98603]
[1776872086292,42.7,79121.35,0.0,-0.97269,2e-05,5.00275]
[1776872089443,42.7,79123.67,0.0,-0.97264,2e-05,5.00949]
[1776872094348,42.7,79118.15,0.0,-0.97275,2e-05,4.99348]
[1776872096115,42.7,79118.15,0.0,-0.97275,2e-05,4.99348]
[1776872096198,42.7,79118.15,0.0,-0.97275,2e-05,4.99348]
[1776872096216,42.7,79115.45,0.0,-0.97279,2e-05,4.98575]
[1776872098376,42.7,79120.48,0.0,-0.9727,2e-05,5.00035]
[1776872100393,42.7,79124.31,0.0,-0.97263,2e-05,5.01147]
[1776872101400,42.7,79119.47,0.0,-0.97272,2e-05,4.99744]
[1776872102837,42.7,79119.47,0.0,-0.97272,2e-05,4.99744]
[1776872102939,42.7,79119.47,0.0,-0.97272,2e-05,4.99744]
[1776872106435,42.7,79114.85,0.0,-0.9728,2e-05,4.98412]
[1776872107442,42.7,79108.75,0.0,-0.97292,2e-05,4.96656]
[1776872108449,42.7,79096.61,0.0,-0.97314,2e-05,4.93174]
[1776872109456,42.7,79091.43,0.0,-0.97323,2e-05,4.91703]
[1776872110463,42.7,79095.69,0.0,-0.97315,2e-05,4.92934]
[1776872112484,42.7,79086.89,0.0,-0.97331,2e-05,4.90445]
[1776872113489,42.7,79082.17,0.0,-0.9734,2e-05,4.89112]
[1776872114496,42.7,79082.63,0.0,-0.97339,2e-05,4.8926]
[1776872115538,42.7,79082.63,0.0,-0.97339,2e-05,4.8926]
[1776872115857,42.7,79087.17,0.0,-0.9733,2e-05,4.90594]
[1776872116510,42.7,79084.34,0.0,-0.97336,2e-05,4.89786]
[1776872119440,42.7,79082.44,0.0,-0.97339,2e-05,4.89281]
[1776872119531,42.71,79084.14,0.0,-0.97336,2e-05,4.89785]
[1776872121545,42.71,79092.33,0.0,-0.9732,2e-05,4.92164]
[1776872124016,42.71,79095.83,0.0,-0.97314,2e-05,4.93184]
[1776872124192,42.71,79095.83,0.0,-0.97314,2e-05,4.93184]
[1776872124040,42.71,79095.32,0.0,-0.97315,2e-05,4.93067]
[1776872127587,42.71,79088.74,0.0,-0.97326,2e-05,4.91224]
[1776872128777,42.71,79088.74,0.0,-0.97326,2e-05,4.91224]
[1776872128942,42.71,79088.74,0.0,-0.97326,2e-05,4.91224]
[1776872129041,42.71,79087.17,0.0,-0.97329,2e-05,4.90807]
[1776872129899,42.71,79087.17,0.0,-0.97329,2e-05,4.90807]
[1776872129936,42.71,79087.17,0.0,-0.97329,2e-05,4.90807]
[1776872129947,42.71,79088.66,0.0,-0.97326,2e-05,4.9125]
[1776872132628,42.71,79095.69,0.0,-0.97314,2e-05,4.93071]
[1776872134153,42.71,79095.69,0.0,-0.97314,2e-05,4.93071]
[1776872134190,42.71,79095.69,0.0,-0.97314,2e-05,4.93071]
[1776872135464,42.71,79092.65,0.0,-0.9732,2e-05,4.92241]
[1776872135689,42.71,79092.65,0.0,-0.9732,2e-05,4.92241]
[1776872135752,42.71,79086.04,0.0,-0.97332,2e-05,4.90367]
[1776872137663,42.71,79084.09,0.0,-0.97335,2e-05,4.89847]
[1776872141014,42.71,79084.11,0.0,-0.97335,2e-05,4.89891]
[1776872141195,42.71,79084.11,0.0,-0.97335,2e-05,4.89891]
[1776872141218,42.71,79079.97,0.0,-0.97342,2e-05,4.8873]
[1776872141336,42.71,79079.97,0.0,-0.97342,2e-05,4.8873]
[1776872141436,42.71,79079.97,0.0,-0.97342,2e-05,4.8873]
[1776872141691,42.71,79085.86,0.0,-0.97331,2e-05,4.9043]
[1776872144789,42.71,79086.77,0.0,-0.97329,2e-05,4.90727]
[1776872144938,42.71,79086.77,0.0,-0.97329,2e-05,4.90727]
[1776872148740,42.72,79075.19,0.0,-0.9735,2e-05,4.87517]
[1776872149747,42.72,79073.07,0.0,-0.97353,2e-05,4.86936]
[1776872151404,42.72,79070.39,0.0,-0.97358,2e-05,4.86199]
[1776872151439,42.72,79070.39,0.0,-0.97358,2e-05,4.86199]
[1776872152256,42.72,79070.39,0.0,-0.97358,2e-05,4.86199]
[1776872152438,42.72,79069.65,0.0,-0.97359,2e-05,4.86013]
[1776872152769,42.72,79069.21,0.0,-0.9736,2e-05,4.85912]
[1776872157805,42.72,79075.83,0.0,-0.97347,2e-05,4.87907]
[1776872159026,42.72,79075.83,0.0,-0.97347,2e-05,4.87907]
[1776872159198,42.72,79075.83,0.0,-0.97347,2e-05,4.87907]
[1776872160831,42.72,79068.67,0.0,-0.9736,2e-05,4.85935]
[1776872161834,42.72,79055.95,0.0,-0.97382,2e-05,4.82363]
[1776872162841,42.72,79053.97,0.0,-0.97386,2e-05,4.81835]
[1776872165862,42.73,79048.82,0.0,-0.97394,2e-05,4.80476]
[1776872167176,42.73,79048.82,0.0,-0.97394,2e-05,4.80476]
[1776872167199,42.73,79048.82,0.0,-0.97394,2e-05,4.80476]
[1776872169001,42.73,79044.62,0.0,-0.97401,2e-05,4.79363]
[1776872169189,42.73,79044.62,0.0,-0.97401,2e-05,4.79363]
[1776872169205,42.73,79042.4,0.0,-0.97405,2e-05,4.78775]
[1776872172911,42.73,79047.48,0.0,-0.97395,2e-05,4.80339]
[1776872174925,42.73,79059.46,0.0,-0.97373,2e-05,4.83779]
[1776872175931,42.73,79063.4,0.0,-0.97366,2e-05,4.8492]
[1776872178005,42.73,79070.32,0.0,-0.97353,2e-05,4.86908]
[1776872178468,42.73,79070.32,0.0,-0.97353,2e-05,4.86908]
[1776872179970,42.74,79072.83,0.0,-0.97349,2e-05,4.87668]
[1776872181355,42.74,79072.24,0.0,-0.9735,2e-05,4.87522]
[1776872182991,42.74,79064.59,0.0,-0.97363,2e-05,4.85397]
[1776872183999,42.74,79055.92,0.0,-0.97378,2e-05,4.82973]
[1776872185008,42.74,79053.15,0.0,-0.97383,2e-05,4.82222]
[1776872187048,42.74,79074.79,0.0,-0.97344,2e-05,4.8841]
[1776872188138,42.74,79074.79,0.0,-0.97344,2e-05,4.8841]
[1776872188255,42.74,79104.16,0.0,-0.9729,2e-05,4.96835]
[1776872189049,42.74,79109.26,0.0,-0.97281,2e-05,4.98312]
[1776872190748,42.74,79108.08,0.0,-0.97283,2e-05,4.97976]
[1776872196103,42.74,79103.59,0.0,-0.97292,2e-05,4.96497]
[1776872198188,42.74,79104.67,0.0,-0.97289,2e-05,4.96883]
[1776872198279,42.74,79128.72,0.0,-0.97244,2e-05,5.03912]
[1776872199126,42.74,79148.47,0.0,-0.97207,2e-05,5.09675]
[1776872200132,42.74,79147.45,0.0,-0.97209,2e-05,5.09362]
[1776872201242,42.74,79147.45,0.0,-0.97209,2e-05,5.09362]
[1776872210202,42.74,79137.62,0.0,-0.97229,2e-05,5.0626]
[1776872212215,42.74,79136.06,0.0,-0.97232,2e-05,5.05793]
[1776872215237,42.74,79149.04,0.0,-0.97208,2e-05,5.09569]
[1776872215732,42.74,79149.04,0.0,-0.97208,2e-05,5.09569]
[1776872216244,42.74,79162.49,0.0,-0.97183,2e-05,5.13516]
[1776872217251,42.74,79163.73,0.0,-0.9718,2e-05,5.1387]
[1776872218258,42.74,79164.21,0.0,-0.9718,2e-05,5.13993]
[1776872218731,42.74,79164.21,0.0,-0.9718,2e-05,5.13993]
[1776872220272,42.74,79169.36,0.0,-0.9717,2e-05,5.15477]
[1776872225307,42.73,79162.1,0.0,-0.97186,2e-05,5.13059]
[1776872228328,42.72,79161.49,0.0,-0.9719,2e-05,5.12428]
[1776872228685,42.72,79161.49,0.0,-0.9719,2e-05,5.12428]
[1776872228945,42.72,79161.49,0.0,-0.9719,2e-05,5.12428]
[1776872231069,42.71,79162.23,0.0,-0.9719,2e-05,5.12395]
[1776872231192,42.71,79162.23,0.0,-0.9719,2e-05,5.12395]
[1776872231349,42.71,79162.07,0.0,-0.9719,2e-05,5.12335]
[1776872232356,42.71,79155.64,0.0,-0.97203,2e-05,5.10431]
[1776872234371,42.71,79149.58,0.0,-0.97214,2e-05,5.08633]
[1776872234954,42.71,79149.58,0.0,-0.97214,2e-05,5.08633]
[1776872235201,42.71,79149.58,0.0,-0.97214,2e-05,5.08633]
[1776872236702,42.71,79148.75,0.0,-0.97216,2e-05,5.08377]
[1776872236939,42.71,79148.75,0.0,-0.97216,2e-05,5.08377]
[1776872237394,42.71,79148.02,0.0,-0.97217,2e-05,5.08158]
[1776872238406,42.71,79155.67,0.0,-0.97203,2e-05,5.10397]
[1776872239865,42.71,79155.67,0.0,-0.97203,2e-05,5.10397]
[1776872239938,42.71,79155.67,0.0,-0.97203,2e-05,5.10397]
[1776872245354,42.71,79155.92,0.0,-0.97203,2e-05,5.10426]
[1776872244448,42.71,79160.14,0.0,-0.97195,2e-05,5.11666]
[1776872245437,42.71,79160.14,0.0,-0.97195,2e-05,5.11666]
[1776872247468,42.71,79177.17,0.0,-0.97163,2e-05,5.16669]
[1776872248476,42.71,79185.34,0.0,-0.97147,2e-05,5.19065]
[1776872250067,42.71,79186.03,0.0,-0.97146,2e-05,5.19249]
[1776872252149,42.71,79185.38,0.0,-0.97147,2e-05,5.19034]
[1776872252194,42.71,79185.38,0.0,-0.97147,2e-05,5.19034]
[1776872255525,42.71,79195.28,0.0,-0.9713,2e-05,5.2164]
[1776872256532,42.71,79195.63,0.0,-0.9713,2e-05,5.21716]
[1776872257539,42.71,79190.91,0.0,-0.97139,2e-05,5.20281]
[1776872260290,42.71,79191.14,0.0,-0.97139,2e-05,5.20324]
[1776872260438,42.71,79193.15,0.0,-0.97135,2e-05,5.20896]
[1776872262190,42.7,79195.14,0.0,-0.97131,2e-05,5.21462]
[1776872262292,42.7,79196.55,0.0,-0.97129,2e-05,5.21854]
[1776872263931,42.7,79197.05,0.0,-0.97128,2e-05,5.21973]
[1776872264190,42.7,79197.05,0.0,-0.97128,2e-05,5.21973]
[1776872269623,42.7,79195.25,0.0,-0.97133,2e-05,5.21226]
[1776872271638,42.7,79202.23,0.0,-0.9712,2e-05,5.23249]
[1776872272645,42.7,79207.04,0.0,-0.97111,2e-05,5.24655]
[1776872275398,42.7,79206.54,0.0,-0.97112,2e-05,5.24468]
[1776872274690,42.7,79224.45,0.0,-0.97077,2e-05,5.29854]
[1776872275697,42.69,79244.95,0.0,-0.97037,2e-05,5.3603]
[1776872276704,42.69,79246.02,0.0,-0.97035,2e-05,5.3631]
[1776872277929,42.69,79246.02,0.0,-0.97035,2e-05,5.3631]
[1776872277960,42.69,79245.27,0.0,-0.97037,2e-05,5.35971]
[1776872280732,42.69,79236.11,0.0,-0.97056,2e-05,5.33079]
[1776872281739,42.69,79228.52,0.0,-0.97071,2e-05,5.30728]
[1776872282746,42.69,79225.09,0.0,-0.97078,2e-05,5.29644]
[1776872283753,42.69,79222.06,0.0,-0.97085,2e-05,5.28685]
[1776872286774,42.68,79223.27,0.0,-0.97083,2e-05,5.28926]
[1776872291810,42.68,79224.25,0.0,-0.97083,2e-05,5.29016]
[1776872294869,42.68,79223.52,0.0,-0.97085,2e-05,5.28677]
[1776872294937,42.68,79223.52,0.0,-0.97085,2e-05,5.28677]
[1776872298304,42.67,79223.21,0.0,-0.97086,2e-05,5.28469]
[1776872298438,42.67,79223.21,0.0,-0.97086,2e-05,5.28469]
[1776872298406,42.67,79223.22,0.0,-0.97086,2e-05,5.28435]
[1776872300562,42.67,79223.48,0.0,-0.97086,2e-05,5.2844]
[1776872300698,42.67,79223.48,0.0,-0.97086,2e-05,5.2844]
[1776872304499,42.67,79222.96,0.0,-0.97088,2e-05,5.28139]
[1776872304690,42.67,79222.96,0.0,-0.97088,2e-05,5.28139]
[1776872304922,42.67,79222.96,0.0,-0.97088,2e-05,5.28139]
[1776872304938,42.67,79222.96,0.0,-0.97088,2e-05,5.28139]
[1776872305023,42.67,79225.83,0.0,-0.97083,2e-05,5.28968]
[1776872310139,42.66,79224.85,0.0,-0.97086,2e-05,5.28529]
[1776872310189,42.66,79224.85,0.0,-0.97086,2e-05,5.28529]
[1776872311701,42.66,79225.31,0.0,-0.97085,2e-05,5.28599]
[1776872311936,42.66,79225.31,0.0,-0.97085,2e-05,5.28599]
[1776872311952,42.66,79224.84,0.0,-0.97088,2e-05,5.28191]
[1776872314973,42.66,79220.05,0.0,-0.97098,2e-05,5.2665]
[1776872316032,42.66,79220.05,0.0,-0.97098,2e-05,5.2665]
[1776872316198,42.66,79220.05,0.0,-0.97098,2e-05,5.2665]
[1776872317994,42.66,79212.86,0.0,-0.97112,2e-05,5.24403]
[1776872319446,42.66,79212.86,0.0,-0.97112,2e-05,5.24403]
[1776872319695,42.66,79211.13,0.0,-0.97116,2e-05,5.23858]
[1776872322022,42.66,79194.84,0.0,-0.97148,2e-05,5.18917]
[1776872323029,42.65,79191.29,0.0,-0.97155,2e-05,5.17842]
[1776872324970,42.65,79192.18,0.0,-0.97153,2e-05,5.1809]
[1776872325190,42.65,79192.18,0.0,-0.97153,2e-05,5.1809]
[1776872326319,42.65,79193.14,0.0,-0.97151,2e-05,5.18358]
[1776872326439,42.65,79193.14,0.0,-0.97151,2e-05,5.18358]
[1776872326420,42.65,79192.43,0.0,-0.97153,2e-05,5.18129]
[1776872330045,42.65,79195.97,0.0,-0.97146,2e-05,5.19127]
[1776872330078,42.65,79208.62,0.0,-0.97122,2e-05,5.22883]
[1776872331085,42.65,79211.43,0.0,-0.97117,2e-05,5.23698]
[1776872333153,42.65,79211.16,0.0,-0.97118,2e-05,5.23528]
[1776872336120,42.64,79217.53,0.0,-0.97108,2e-05,5.25076]
[1776872339140,42.64,79222.38,0.0,-0.971,2e-05,5.26255]
[1776872341807,42.63,79223.63,0.0,-0.97099,2e-05,5.26441]
[1776872342340,42.63,79223.63,0.0,-0.97099,2e-05,5.26441]
[1776872342406,42.63,79230.62,0.0,-0.97086,2e-05,5.28547]
[1776872343180,42.63,79249.09,0.0,-0.97049,2e-05,5.34141]
[1776872344186,42.63,79241.76,0.0,-0.97065,2e-05,5.31715]
[1776872345720,42.63,79241.76,0.0,-0.97065,2e-05,5.31715]
[1776872349291,42.62,79246.17,0.0,-0.97059,2e-05,5.32639]
[1776872349317,42.62,79251.82,0.0,-0.97049,2e-05,5.34251]
[1776872351236,42.61,79258.6,0.0,-0.97037,2e-05,5.36105]
[1776872352242,42.61,79277.63,0.0,-0.96999,2e-05,5.41821]
[1776872352663,42.61,79277.63,0.0,-0.96999,2e-05,5.41821]
[1776872353249,42.61,79292.79,0.0,-0.96969,2e-05,5.46446]
[1776872354256,42.61,79304.76,0.0,-0.96945,2e-05,5.50098]
[1776872355263,42.6,79305.1,0.0,-0.96945,2e-05,5.5014]
[1776872356270,42.6,79305.29,0.0,-0.96945,2e-05,5.50129]
[1776872359291,42.6,79310.01,0.0,-0.96937,2e-05,5.51387]
[1776872364326,42.59,79306.86,0.0,-0.96946,2e-05,5.50054]
[1776872369362,42.58,79307.43,0.0,-0.96947,2e-05,5.49882]
[1776872372382,42.58,79297.32,0.0,-0.9697,2e-05,5.46305]
[1776872377208,42.57,79298.23,0.0,-0.9697,2e-05,5.46327]
[1776872377466,42.57,79298.23,0.0,-0.9697,2e-05,5.46327]
[1776872379244,42.57,79297.97,0.0,-0.96972,2e-05,5.46051]
[1776872379439,42.57,79297.97,0.0,-0.96972,2e-05,5.46051]
[1776872379473,42.57,79297.84,0.0,-0.96972,2e-05,5.45945]
[1776872384127,42.56,79297.97,0.0,-0.96974,2e-05,5.45722]
[1776872384197,42.56,79297.97,0.0,-0.96974,2e-05,5.45722]
[1776872388495,42.55,79288.05,0.0,-0.96996,2e-05,5.4233]
[1776872389502,42.55,79283.4,0.0,-0.97006,2e-05,5.40838]
[1776872391130,42.55,79280.69,0.0,-0.97012,2e-05,5.39947]
[1776872391194,42.55,79280.69,0.0,-0.97012,2e-05,5.39947]
[1776872394163,42.55,79284.43,0.0,-0.97005,2e-05,5.40923]
[1776872394191,42.55,79284.43,0.0,-0.97005,2e-05,5.40923]
[1776872396210,42.55,79290.76,0.0,-0.96993,2e-05,5.42751]
[1776872396436,42.55,79290.76,0.0,-0.96993,2e-05,5.42751]
[1776872396551,42.54,79291.04,0.0,-0.96993,2e-05,5.42775]
[1776872398303,42.54,79289.94,0.0,-0.96996,2e-05,5.42374]
[1776872398436,42.54,79289.94,0.0,-0.96996,2e-05,5.42374]
[1776872402467,42.54,79293.12,0.0,-0.96991,2e-05,5.43103]
[1776872405948,42.53,79295.23,0.0,-0.96988,2e-05,5.43563]
[1776872408638,42.53,79301.92,0.0,-0.96976,2e-05,5.45372]
[1776872409645,42.53,79294.8,0.0,-0.96991,2e-05,5.43108]
[1776872411147,42.53,79294.8,0.0,-0.96991,2e-05,5.43108]
[1776872411190,42.53,79294.8,0.0,-0.96991,2e-05,5.43108]
[1776872411200,42.53,79292.68,0.0,-0.96996,2e-05,5.42392]
[1776872411947,42.53,79292.68,0.0,-0.96996,2e-05,5.42392]
[1776872414572,42.52,79293.85,0.0,-0.96994,2e-05,5.42631]
[1776872413673,42.52,79299.58,0.0,-0.96983,2e-05,5.44337]
[1776872417444,42.52,79296.66,0.0,-0.9699,2e-05,5.43309]
[1776872417472,42.52,79296.66,0.0,-0.9699,2e-05,5.43309]
[1776872417502,42.52,79292.12,0.0,-0.97,2e-05,5.41788]
[1776872417743,42.52,79292.12,0.0,-0.97,2e-05,5.41788]
[1776872418708,42.51,79273.39,0.0,-0.97038,2e-05,5.35986]
[1776872419715,42.51,79266.59,0.0,-0.97052,2e-05,5.33862]
[1776872420722,42.51,79259.13,0.0,-0.97067,2e-05,5.31547]
[1776872423743,42.51,79253.17,0.0,-0.97079,2e-05,5.29612]
[1776872425757,42.51,79247.46,0.0,-0.97091,2e-05,5.27807]
[1776872426764,42.51,79239.94,0.0,-0.97106,2e-05,5.25439]
[1776872427819,42.5,79237.28,0.0,-0.97112,2e-05,5.24543]
[1776872430355,42.5,79236.42,0.0,-0.97114,2e-05,5.24253]
[1776872430436,42.5,79236.42,0.0,-0.97114,2e-05,5.24253]
[1776872436494,42.49,79234.11,0.0,-0.97123,2e-05,5.22834]
[1776872436688,42.49,79232.6,0.0,-0.97127,2e-05,5.2229]
[1776872437452,42.49,79232.6,0.0,-0.97127,2e-05,5.2229]
[1776872437537,42.49,79232.22,0.0,-0.97128,2e-05,5.22087]
[1776872437689,42.49,79232.22,0.0,-0.97128,2e-05,5.22087]
[1776872439968,42.48,79235.08,0.0,-0.97123,2e-05,5.22769]
[1776872440039,42.48,79245.42,0.0,-0.97104,2e-05,5.25791]
[1776872440914,42.48,79244.61,0.0,-0.97106,2e-05,5.25453]
[1776872442665,42.48,79246.8,0.0,-0.97102,2e-05,5.2602]
[1776872442928,42.48,79251.82,0.0,-0.97093,2e-05,5.27504]
[1776872445949,42.48,79258.93,0.0,-0.9708,2e-05,5.29553]
[1776872448970,42.47,79263.41,0.0,-0.97071,2e-05,5.30798]
[1776872450984,42.47,79268.86,0.0,-0.97061,2e-05,5.32374]
[1776872452998,42.47,79274.18,0.0,-0.97051,2e-05,5.33909]
[1776872455012,42.47,79280.04,0.0,-0.9704,2e-05,5.35609]
[1776872456019,42.47,79286.43,0.0,-0.97028,2e-05,5.37517]
[1776872457026,42.47,79290.78,0.0,-0.97019,2e-05,5.388]
[1776872459040,42.46,79297.92,0.0,-0.97006,2e-05,5.40887]
[1776872461063,42.46,79303.23,0.0,-0.96996,2e-05,5.42408]
[1776872464588,42.46,79304.21,0.0,-0.96995,2e-05,5.42593]
[1776872464690,42.46,79304.56,0.0,-0.96994,2e-05,5.42641]
[1776872467291,42.45,79301.23,0.0,-0.97002,2e-05,5.41495]
[1776872467439,42.45,79301.23,0.0,-0.97002,2e-05,5.41495]
[1776872467505,42.45,79297.04,0.0,-0.97011,2e-05,5.40147]
[1776872467931,42.45,79297.04,0.0,-0.97011,2e-05,5.40147]
[1776872468197,42.45,79297.04,0.0,-0.97011,2e-05,5.40147]
[1776872470127,42.45,79290.18,0.0,-0.97026,2e-05,5.37871]
[1776872471134,42.45,79284.3,0.0,-0.97038,2e-05,5.36017]
[1776872472600,42.45,79284.3,0.0,-0.97038,2e-05,5.36017]
[1776872472657,42.45,79284.3,0.0,-0.97038,2e-05,5.36017]
[1776872472647,42.45,79280.93,0.0,-0.97045,2e-05,5.34889]
[1776872473791,42.45,79281.64,0.0,-0.97044,2e-05,5.35106]
[1776872473940,42.45,79281.64,0.0,-0.97044,2e-05,5.35106]
[1776872474155,42.44,79281.0,0.0,-0.97045,2e-05,5.34863]
[1776872475897,42.44,79283.48,0.0,-0.97041,2e-05,5.35574]
[1776872475935,42.44,79283.48,0.0,-0.97041,2e-05,5.35574]
[1776872478408,42.44,79286.34,0.0,-0.97036,2e-05,5.36351]
[1776872478438,42.44,79286.34,0.0,-0.97036,2e-05,5.36351]
[1776872478505,42.44,79292.75,0.0,-0.97023,2e-05,5.38266]
[1776872478744,42.44,79292.75,0.0,-0.97023,2e-05,5.38266]
[1776872478941,42.44,79292.75,0.0,-0.97023,2e-05,5.38266]
[1776872479191,42.44,79299.1,0.0,-0.97011,2e-05,5.40165]
[1776872480198,42.44,79303.17,0.0,-0.97003,2e-05,5.41363]
[1776872481200,42.44,79303.17,0.0,-0.97003,2e-05,5.41363]
[1776872481436,42.44,79303.17,0.0,-0.97003,2e-05,5.41363]
[1776872481510,42.44,79303.71,0.0,-0.97002,2e-05,5.41471]
[1776872483223,42.43,79308.84,0.0,-0.96993,2e-05,5.42937]
[1776872484246,42.43,79308.84,0.0,-0.96993,2e-05,5.42937]
[1776872484437,42.43,79308.84,0.0,-0.96993,2e-05,5.42937]
[1776872486650,42.43,79304.41,0.0,-0.97002,2e-05,5.41449]
[1776872486691,42.43,79304.41,0.0,-0.97002,2e-05,5.41449]
[1776872487251,42.43,79303.83,0.0,-0.97004,2e-05,5.41154]
[1776872489612,42.43,79303.82,0.0,-0.97005,2e-05,5.41093]
[1776872489701,42.43,79303.82,0.0,-0.97005,2e-05,5.41093]
[1776872493559,42.42,79299.96,0.0,-0.97015,2e-05,5.39442]
[1776872493691,42.42,79299.96,0.0,-0.97015,2e-05,5.39442]
[1776872493782,42.42,79301.05,0.0,-0.97014,2e-05,5.39665]
[1776872493938,42.42,79301.05,0.0,-0.97014,2e-05,5.39665]
[1776872494302,42.42,79301.07,0.0,-0.97014,2e-05,5.39671]
[1776872497708,42.42,79301.94,0.0,-0.97013,2e-05,5.39826]
[1776872497935,42.42,79302.05,0.0,-0.97013,2e-05,5.39803]
[1776872501614,42.41,79303.43,0.0,-0.97011,2e-05,5.40054]
[1776872501693,42.41,79303.43,0.0,-0.97011,2e-05,5.40054]
[1776872501789,42.41,79301.74,0.0,-0.97015,2e-05,5.3942]
[1776872501936,42.41,79301.74,0.0,-0.97015,2e-05,5.3942]
[1776872502358,42.41,79303.37,0.0,-0.97012,2e-05,5.39922]
[1776872507393,42.4,79304.31,0.0,-0.97012,2e-05,5.39923]
[1776872508594,42.4,79304.31,0.0,-0.97012,2e-05,5.39923]
[1776872508696,42.4,79304.31,0.0,-0.97012,2e-05,5.39923]
[1776872509407,42.4,79309.89,0.0,-0.97002,2e-05,5.41527]
[1776872510414,42.4,79325.58,0.0,-0.9697,2e-05,5.46323]
[1776872511421,42.4,79338.55,0.0,-0.96944,2e-05,5.50292]
[1776872512428,42.4,79342.25,0.0,-0.96937,2e-05,5.51373]
[1776872513435,42.4,79347.85,0.0,-0.96926,2e-05,5.53048]
[1776872514562,42.4,79347.85,0.0,-0.96926,2e-05,5.53048]
[1776872515449,42.39,79343.16,0.0,-0.96937,2e-05,5.51422]
[1776872515947,42.39,79343.16,0.0,-0.96937,2e-05,5.51422]
[1776872523505,42.38,79346.2,0.0,-0.96935,2e-05,5.51766]
[1776872527937,42.37,79348.38,0.0,-0.96932,2e-05,5.52142]
[1776872528870,42.37,79345.09,0.0,-0.9694,2e-05,5.51036]
[1776872528938,42.37,79345.09,0.0,-0.9694,2e-05,5.51036]
[1776872529547,42.37,79343.78,0.0,-0.96943,2e-05,5.50549]
[1776872530326,42.37,79343.78,0.0,-0.96943,2e-05,5.50549]
[1776872530437,42.37,79343.78,0.0,-0.96943,2e-05,5.50549]
[1776872535589,42.36,79342.67,0.0,-0.96948,2e-05,5.49746]
[1776872536236,42.36,79342.67,0.0,-0.96948,2e-05,5.49746]
[1776872536441,42.36,79342.67,0.0,-0.96948,2e-05,5.49746]
[1776872536511,42.36,79342.67,0.0,-0.96948,2e-05,5.49746]
[1776872536698,42.36,79342.67,0.0,-0.96948,2e-05,5.49746]
[1776872536727,42.36,79339.27,0.0,-0.96956,2e-05,5.48536]
[1776872539005,42.36,79336.15,0.0,-0.96963,2e-05,5.47492]
[1776872539131,42.36,79336.15,0.0,-0.96963,2e-05,5.47492]
[1776872539194,42.36,79336.15,0.0,-0.96963,2e-05,5.47492]
[1776872539618,42.35,79336.92,0.0,-0.96962,2e-05,5.47658]
[1776872542751,42.35,79338.9,0.0,-0.96959,2e-05,5.48133]
[1776872542860,42.35,79338.72,0.0,-0.9696,2e-05,5.48006]
[1776872542937,42.35,79338.72,0.0,-0.9696,2e-05,5.48006]
[1776872543646,42.35,79338.18,0.0,-0.96961,2e-05,5.47767]
[1776872546399,42.34,79335.35,0.0,-0.96968,2e-05,5.46745]
[1776872546440,42.34,79335.35,0.0,-0.96968,2e-05,5.46745]
[1776872546608,42.34,79335.35,0.0,-0.96968,2e-05,5.46745]
[1776872546695,42.34,79335.35,0.0,-0.96968,2e-05,5.46745]
[1776872546761,42.34,79334.17,0.0,-0.96971,2e-05,5.4624]
[1776872548681,42.34,79326.66,0.0,-0.96987,2e-05,5.43842]
[1776872551703,42.33,79330.48,0.0,-0.96982,2e-05,5.44535]
[1776872552710,42.33,79323.11,0.0,-0.96998,2e-05,5.42188]
[1776872553718,42.33,79317.47,0.0,-0.97009,2e-05,5.40387]
[1776872554724,42.33,79309.91,0.0,-0.97025,2e-05,5.38057]
[1776872555731,42.33,79309.33,0.0,-0.97026,2e-05,5.37771]
[1776872557744,42.33,79303.12,0.0,-0.9704,2e-05,5.35762]
[1776872558752,42.32,79295.35,0.0,-0.97058,2e-05,5.32908]
[1776872559759,42.32,79288.68,0.0,-0.97072,2e-05,5.30829]
[1776872560766,42.32,79280.65,0.0,-0.97088,2e-05,5.28347]
[1776872561773,42.31,79276.22,0.0,-0.97097,2e-05,5.26967]
[1776872566808,42.31,79270.07,0.0,-0.9711,2e-05,5.24943]
[1776872568822,42.31,79265.86,0.0,-0.97119,2e-05,5.23613]
[1776872570309,42.31,79265.86,0.0,-0.97119,2e-05,5.23613]
[1776872570443,42.31,79265.86,0.0,-0.97119,2e-05,5.23613]
[1776872570740,42.31,79265.86,0.0,-0.97119,2e-05,5.23613]
[1776872570526,42.31,79263.49,0.0,-0.97123,2e-05,5.22871]
[1776872570936,42.31,79263.49,0.0,-0.97123,2e-05,5.22871]
[1776872570940,42.31,79256.81,0.0,-0.97137,2e-05,5.20833]
[1776872572850,42.31,79254.94,0.0,-0.9714,2e-05,5.20226]
[1776872574294,42.31,79254.94,0.0,-0.9714,2e-05,5.20226]
[1776872574360,42.31,79254.94,0.0,-0.9714,2e-05,5.20226]
[1776872574440,42.31,79254.94,0.0,-0.9714,2e-05,5.20226]
[1776872574539,42.31,79256.57,0.0,-0.97137,2e-05,5.20695]
[1776872577885,42.3,79260.34,0.0,-0.97131,2e-05,5.2174]
[1776872581808,42.3,79289.42,0.0,-0.97074,2e-05,5.30483]
[1776872581924,42.3,79311.87,0.0,-0.9703,2e-05,5.3732]
[1776872582931,42.3,79321.09,0.0,-0.97011,2e-05,5.40114]
[1776872584397,42.3,79321.09,0.0,-0.97011,2e-05,5.40114]
[1776872584449,42.3,79320.72,0.0,-0.97012,2e-05,5.39948]
[1776872585955,42.3,79315.73,0.0,-0.97023,2e-05,5.3831]
[1776872588974,42.3,79323.52,0.0,-0.97008,2e-05,5.40569]
[1776872594009,42.29,79322.88,0.0,-0.97011,2e-05,5.40115]
[1776872595016,42.29,79318.37,0.0,-0.97021,2e-05,5.38674]
[1776872596024,42.29,79312.87,0.0,-0.97032,2e-05,5.36933]
[1776872598663,42.29,79312.8,0.0,-0.97033,2e-05,5.36866]
[1776872598695,42.29,79312.8,0.0,-0.97033,2e-05,5.36866]
[1776872598765,42.28,79313.77,0.0,-0.97031,2e-05,5.37074]
[1776872598926,42.28,79313.77,0.0,-0.97031,2e-05,5.37074]
[1776872598945,42.28,79313.77,0.0,-0.97031,2e-05,5.37074]
[1776872604239,42.28,79311.46,0.0,-0.97037,2e-05,5.36185]
[1776872604426,42.28,79311.46,0.0,-0.97037,2e-05,5.36185]
[1776872604441,42.28,79311.46,0.0,-0.97037,2e-05,5.36185]
[1776872604514,42.28,79310.31,0.0,-0.9704,2e-05,5.35787]
[1776872605087,42.28,79302.32,0.0,-0.97056,2e-05,5.33294]
[1776872606413,42.28,79302.32,0.0,-0.97056,2e-05,5.33294]
[1776872606437,42.28,79302.32,0.0,-0.97056,2e-05,5.33294]
[1776872606505,42.28,79299.82,0.0,-0.97061,2e-05,5.32489]
[1776872607008,42.28,79299.82,0.0,-0.97061,2e-05,5.32489]
[1776872607190,42.28,79299.82,0.0,-0.97061,2e-05,5.32489]
[1776872612136,42.27,79284.67,0.0,-0.97094,2e-05,5.27448]
[1776872613144,42.27,79278.32,0.0,-0.97106,2e-05,5.25485]
[1776872614152,42.27,79283.29,0.0,-0.97097,2e-05,5.26931]
[1776872617173,42.27,79290.54,0.0,-0.97083,2e-05,5.29041]
[1776872619605,42.27,79293.2,0.0,-0.97078,2e-05,5.29816]
[1776872619656,42.27,79291.04,0.0,-0.97083,2e-05,5.29123]
[1776872620796,42.27,79291.04,0.0,-0.97083,2e-05,5.29123]
[1776872621542,42.27,79291.04,0.0,-0.97083,2e-05,5.29123]
[1776872622208,42.27,79285.77,0.0,-0.97094,2e-05,5.27417]
[1776872624222,42.26,79277.48,0.0,-0.97111,2e-05,5.24841]
[1776872625508,42.26,79277.48,0.0,-0.97111,2e-05,5.24841]
[1776872625695,42.26,79277.48,0.0,-0.97111,2e-05,5.24841]
[1776872625796,42.26,79272.82,0.0,-0.9712,2e-05,5.23379]
[1776872626236,42.26,79279.53,0.0,-0.97107,2e-05,5.25409]
[1776872628480,42.26,79282.84,0.0,-0.97101,2e-05,5.26384]
[1776872628688,42.26,79282.84,0.0,-0.97101,2e-05,5.26384]
[1776872634292,42.26,79281.6,0.0,-0.97105,2e-05,5.25789]
[1776872635593,42.26,79281.6,0.0,-0.97105,2e-05,5.25789]
[1776872635697,42.26,79281.6,0.0,-0.97105,2e-05,5.25789]
[1776872635750,42.26,79275.21,0.0,-0.97117,2e-05,5.23825]
[1776872636465,42.26,79275.21,0.0,-0.97117,2e-05,5.23825]
[1776872636693,42.26,79275.21,0.0,-0.97117,2e-05,5.23825]
[1776872638321,42.26,79283.11,0.0,-0.97102,2e-05,5.26132]
[1776872639783,42.26,79283.11,0.0,-0.97102,2e-05,5.26132]
[1776872639865,42.25,79288.47,0.0,-0.97092,2e-05,5.27694]
[1776872639938,42.25,79288.47,0.0,-0.97092,2e-05,5.27694]
[1776872640265,42.25,79288.47,0.0,-0.97092,2e-05,5.27694]
[1776872640447,42.25,79288.47,0.0,-0.97092,2e-05,5.27694]
[1776872646376,42.25,79297.65,0.0,-0.97075,2e-05,5.30282]
[1776872647496,42.25,79297.65,0.0,-0.97075,2e-05,5.30282]
[1776872647692,42.25,79297.65,0.0,-0.97075,2e-05,5.30282]
[1776872647711,42.25,79297.21,0.0,-0.97077,2e-05,5.3011]
[1776872648982,42.25,79295.7,0.0,-0.9708,2e-05,5.29611]
[1776872649197,42.25,79295.7,0.0,-0.9708,2e-05,5.29611]
[1776872650404,42.25,79289.59,0.0,-0.97092,2e-05,5.27676]
[1776872652910,42.24,79287.79,0.0,-0.97096,2e-05,5.2706]
[1776872652939,42.24,79287.79,0.0,-0.97096,2e-05,5.2706]
[1776872653193,42.24,79287.79,0.0,-0.97096,2e-05,5.2706]
[1776872653439,42.24,79287.79,0.0,-0.97096,2e-05,5.2706]
[1776872653540,42.24,79287.65,0.0,-0.97097,2e-05,5.26984]
[1776872657066,42.24,79284.37,0.0,-0.97104,2e-05,5.25888]
[1776872657209,42.24,79284.37,0.0,-0.97104,2e-05,5.25888]
[1776872657453,42.24,79284.11,0.0,-0.97105,2e-05,5.25776]
[1776872659484,42.24,79281.69,0.0,-0.9711,2e-05,5.25011]
[1776872659688,42.24,79281.69,0.0,-0.9711,2e-05,5.25011]
[1776872662765,42.24,79279.65,0.0,-0.97114,2e-05,5.24303]
[1776872662878,42.24,79279.65,0.0,-0.97114,2e-05,5.24303]
[1776872662821,42.24,79278.43,0.0,-0.97117,2e-05,5.23875]
[1776872662938,42.24,79278.43,0.0,-0.97117,2e-05,5.23875]
[1776872665849,42.24,79275.61,0.0,-0.97123,2e-05,5.22993]
[1776872665899,42.24,79275.61,0.0,-0.97123,2e-05,5.22993]
[1776872665899,42.24,79272.57,0.0,-0.97129,2e-05,5.22021]
[1776872665937,42.24,79272.57,0.0,-0.97129,2e-05,5.22021]
[1776872666516,42.24,79268.58,0.0,-0.97137,2e-05,5.20819]
[1776872668530,42.23,79263.62,0.0,-0.97147,2e-05,5.19279]
[1776872669537,42.23,79268.54,0.0,-0.97137,2e-05,5.20737]
[1776872670544,42.23,79264.8,0.0,-0.97145,2e-05,5.19587]
[1776872671193,42.23,79264.8,0.0,-0.97145,2e-05,5.19587]
[1776872671430,42.23,79264.8,0.0,-0.97145,2e-05,5.19587]
[1776872671440,42.23,79264.8,0.0,-0.97145,2e-05,5.19587]
[1776872671551,42.23,79263.59,0.0,-0.97149,2e-05,5.18969]
[1776872675250,42.23,79261.23,0.0,-0.97154,2e-05,5.18196]
[1776872675599,42.23,79268.49,0.0,-0.9714,2e-05,5.20357]
[1776872676606,42.23,79277.06,0.0,-0.97123,2e-05,5.22917]
[1776872677613,42.23,79277.63,0.0,-0.97122,2e-05,5.2306]
[1776872678560,42.23,79277.63,0.0,-0.97122,2e-05,5.2306]
[1776872678620,42.23,79282.15,0.0,-0.97113,2e-05,5.24398]
[1776872679631,42.23,79287.68,0.0,-0.97103,2e-05,5.26043]
[1776872680634,42.23,79291.68,0.0,-0.97095,2e-05,5.27224]
[1776872681797,42.23,79291.68,0.0,-0.97095,2e-05,5.27224]
[1776872681855,42.23,79299.38,0.0,-0.9708,2e-05,5.29532]
[1776872683655,42.23,79304.8,0.0,-0.9707,2e-05,5.31108]
[1776872685163,42.22,79306.84,0.0,-0.97066,2e-05,5.31691]
[1776872685669,42.22,79312.68,0.0,-0.97055,2e-05,5.33438]
[1776872689697,42.22,79307.42,0.0,-0.97066,2e-05,5.31655]
[1776872691387,42.22,79306.44,0.0,-0.97069,2e-05,5.31315]
[1776872691440,42.22,79306.44,0.0,-0.97069,2e-05,5.31315]
[1776872693062,42.22,79305.47,0.0,-0.97071,2e-05,5.30943]
[1776872693196,42.22,79305.47,0.0,-0.97071,2e-05,5.30943]
[1776872693849,42.22,79305.47,0.0,-0.97071,2e-05,5.30943]
[1776872693725,42.22,79310.87,0.0,-0.97061,2e-05,5.32559]
[1776872693936,42.22,79310.87,0.0,-0.97061,2e-05,5.32559]
[1776872695846,42.22,79313.6,0.0,-0.97055,2e-05,5.33358]
[1776872695945,42.21,79312.72,0.0,-0.97057,2e-05,5.33049]
[1776872696345,42.21,79312.72,0.0,-0.97057,2e-05,5.33049]
[1776872696436,42.21,79312.72,0.0,-0.97057,2e-05,5.33049]
[1776872696747,42.21,79316.32,0.0,-0.9705,2e-05,5.34111]
[1776872699768,42.21,79312.7,0.0,-0.97059,2e-05,5.32878]
[1776872700246,42.21,79312.7,0.0,-0.97059,2e-05,5.32878]
[1776872700438,42.21,79312.7,0.0,-0.97059,2e-05,5.32878]
[1776872700775,42.21,79314.08,0.0,-0.97056,2e-05,5.3326]
[1776872701314,42.21,79314.08,0.0,-0.97056,2e-05,5.3326]
[1776872701445,42.21,79314.08,0.0,-0.97056,2e-05,5.3326]
[1776872705140,42.21,79311.35,0.0,-0.97063,2e-05,5.32265]
[1776872705185,42.21,79311.35,0.0,-0.97063,2e-05,5.32265]
[1776872705190,42.21,79311.35,0.0,-0.97063,2e-05,5.32265]
[1776872705438,42.21,79311.35,0.0,-0.97063,2e-05,5.32265]
[1776872705810,42.21,79308.7,0.0,-0.97068,2e-05,5.31414]
[1776872708367,42.2,79305.73,0.0,-0.97074,2e-05,5.3043]
[1776872708432,42.2,79305.73,0.0,-0.97074,2e-05,5.3043]
[1776872708443,42.2,79305.73,0.0,-0.97074,2e-05,5.3043]
[1776872708831,42.2,79308.78,0.0,-0.97069,2e-05,5.31326]
[1776872713866,42.2,79302.39,0.0,-0.97083,2e-05,5.29194]
[1776872713976,42.2,79302.39,0.0,-0.97083,2e-05,5.29194]
[1776872714198,42.2,79302.39,0.0,-0.97083,2e-05,5.29194]
[1776872714207,42.2,79302.39,0.0,-0.97083,2e-05,5.29194]
[1776872714441,42.2,79302.39,0.0,-0.97083,2e-05,5.29194]
[1776872714873,42.2,79299.53,0.0,-0.97089,2e-05,5.28256]
[1776872716887,42.2,79303.96,0.0,-0.9708,2e-05,5.29545]
[1776872717564,42.2,79303.96,0.0,-0.9708,2e-05,5.29545]
[1776872717675,42.2,79303.96,0.0,-0.9708,2e-05,5.29545]
[1776872717700,42.2,79303.96,0.0,-0.9708,2e-05,5.29545]
[1776872717895,42.2,79306.16,0.0,-0.97076,2e-05,5.30183]
[1776872718900,42.2,79312.5,0.0,-0.97064,2e-05,5.32087]
[1776872720915,42.19,79317.31,0.0,-0.97055,2e-05,5.33484]
[1776872723480,42.19,79316.31,0.0,-0.97057,2e-05,5.33098]
[1776872723610,42.19,79316.31,0.0,-0.97057,2e-05,5.33098]
[1776872723689,42.19,79316.31,0.0,-0.97057,2e-05,5.33098]
[1776872723936,42.19,79315.47,0.0,-0.97059,2e-05,5.32801]
[1776872728043,42.19,79318.03,0.0,-0.97055,2e-05,5.33467]
[1776872728159,42.19,79318.03,0.0,-0.97055,2e-05,5.33467]
[1776872728192,42.19,79318.03,0.0,-0.97055,2e-05,5.33467]
[1776872728218,42.19,79320.82,0.0,-0.9705,2e-05,5.34284]
[1776872734005,42.18,79324.32,0.0,-0.97045,2e-05,5.34872]
[1776872735141,42.18,79324.32,0.0,-0.97045,2e-05,5.34872]
[1776872735193,42.18,79324.32,0.0,-0.97045,2e-05,5.34872]
[1776872735647,42.18,79324.32,0.0,-0.97045,2e-05,5.34872]
[1776872735690,42.18,79324.32,0.0,-0.97045,2e-05,5.34872]
[1776872735790,42.18,79325.42,0.0,-0.97044,2e-05,5.35168]
[1776872737383,42.18,79324.65,0.0,-0.97045,2e-05,5.34888]
[1776872737456,42.18,79324.65,0.0,-0.97045,2e-05,5.34888]
[1776872737475,42.18,79318.83,0.0,-0.97057,2e-05,5.33059]
[1776872738779,42.18,79318.83,0.0,-0.97057,2e-05,5.33059]
[1776872738935,42.18,79318.83,0.0,-0.97057,2e-05,5.33059]
[1776872738956,42.18,79312.41,0.0,-0.97071,2e-05,5.31017]
[1776872742442,42.18,79313.79,0.0,-0.97068,2e-05,5.31367]
[1776872742690,42.18,79313.79,0.0,-0.97068,2e-05,5.31367]
[1776872748108,42.17,79316.28,0.0,-0.97065,2e-05,5.31865]
[1776872751428,42.17,79316.74,0.0,-0.97065,2e-05,5.31928]
[1776872751437,42.17,79316.74,0.0,-0.97065,2e-05,5.31928]
[1776872751668,42.17,79316.74,0.0,-0.97065,2e-05,5.31928]
[1776872751690,42.17,79316.74,0.0,-0.97065,2e-05,5.31928]
[1776872751769,42.17,79320.13,0.0,-0.97058,2e-05,5.32928]
[1776872753143,42.17,79323.6,0.0,-0.97052,2e-05,5.3391]
[1776872755838,42.17,79323.41,0.0,-0.97052,2e-05,5.33809]
[1776872755943,42.17,79323.41,0.0,-0.97052,2e-05,5.33809]
[1776872755951,42.17,79323.41,0.0,-0.97052,2e-05,5.33809]
[1776872755939,42.16,79322.25,0.0,-0.97055,2e-05,5.33368]
[1776872756195,42.16,79322.25,0.0,-0.97055,2e-05,5.33368]
[1776872756294,42.16,79321.69,0.0,-0.97056,2e-05,5.33197]
[1776872757173,42.16,79325.88,0.0,-0.97048,2e-05,5.34441]
[1776872759187,42.16,79330.58,0.0,-0.9704,2e-05,5.35798]
[1776872760194,42.16,79339.35,0.0,-0.97022,2e-05,5.38457]
[1776872761201,42.16,79345.33,0.0,-0.97011,2e-05,5.40255]
[1776872764222,42.15,79349.63,0.0,-0.97003,2e-05,5.41426]
[1776872766209,42.15,79346.81,0.0,-0.97009,2e-05,5.40496]
[1776872766438,42.15,79346.81,0.0,-0.97009,2e-05,5.40496]
[1776872766519,42.15,79351.75,0.0,-0.96999,2e-05,5.41973]
[1776872767243,42.15,79360.0,0.0,-0.96983,2e-05,5.44482]
[1776872768250,42.15,79364.38,0.0,-0.96974,2e-05,5.45787]
[1776872770263,42.15,79359.81,0.0,-0.96985,2e-05,5.44237]
[1776872771271,42.15,79354.06,0.0,-0.96997,2e-05,5.42389]
[1776872772217,42.15,79354.06,0.0,-0.96997,2e-05,5.42389]
[1776872772437,42.15,79354.06,0.0,-0.96997,2e-05,5.42389]
[1776872772513,42.14,79350.89,0.0,-0.97003,2e-05,5.41348]
[1776872773285,42.14,79346.47,0.0,-0.97013,2e-05,5.39924]
[1776872777842,42.14,79349.55,0.0,-0.97008,2e-05,5.40722]
[1776872778008,42.14,79349.55,0.0,-0.97008,2e-05,5.40722]
[1776872777943,42.14,79349.37,0.0,-0.97008,2e-05,5.40614]
[1776872783020,42.13,79351.13,0.0,-0.97006,2e-05,5.40952]
[1776872783356,42.13,79353.34,0.0,-0.97002,2e-05,5.41533]
[1776872787384,42.13,79347.82,0.0,-0.97015,2e-05,5.39607]
[1776872788391,42.13,79342.89,0.0,-0.97025,2e-05,5.38033]
[1776872790907,42.13,79340.62,0.0,-0.9703,2e-05,5.37285]
[1776872791422,42.12,79339.62,0.0,-0.97033,2e-05,5.36886]
[1776872791648,42.12,79339.62,0.0,-0.97033,2e-05,5.36886]
[1776872791744,42.12,79337.57,0.0,-0.97038,2e-05,5.36019]
[1776872793426,42.12,79331.84,0.0,-0.9705,2e-05,5.3417]
[1776872795440,42.12,79326.31,0.0,-0.97062,2e-05,5.32394]
[1776872800475,42.12,79324.88,0.0,-0.97066,2e-05,5.31774]
[1776872801484,42.12,79321.39,0.0,-0.97073,2e-05,5.3067]
[1776872802508,42.12,79309.8,0.0,-0.97096,2e-05,5.2713]
[1776872803514,42.11,79303.7,0.0,-0.97108,2e-05,5.25213]
[1776872806535,42.11,79306.98,0.0,-0.97102,2e-05,5.26134]
[1776872808951,42.11,79304.12,0.0,-0.97108,2e-05,5.25238]
[1776872809190,42.11,79303.73,0.0,-0.97109,2e-05,5.2507]
[1776872811914,42.11,79303.73,0.0,-0.97109,2e-05,5.25045]
[1776872811935,42.11,79303.73,0.0,-0.97109,2e-05,5.25045]
[1776872811973,42.11,79302.62,0.0,-0.97112,2e-05,5.24683]
[1776872812386,42.11,79302.62,0.0,-0.97112,2e-05,5.24683]
[1776872812447,42.11,79302.62,0.0,-0.97112,2e-05,5.24683]
[1776872815597,42.11,79288.51,0.0,-0.9714,2e-05,5.2031]
[1776872816605,42.11,79281.68,0.0,-0.97154,2e-05,5.18232]
[1776872817612,42.11,79277.96,0.0,-0.97161,2e-05,5.17098]
[1776872818619,42.11,79273.55,0.0,-0.97169,2e-05,5.15761]
[1776872819283,42.11,79273.55,0.0,-0.97169,2e-05,5.15761]
[1776872819435,42.11,79273.55,0.0,-0.97169,2e-05,5.15761]
[1776872819625,42.11,79270.47,0.0,-0.97175,2e-05,5.14827]
[1776872820234,42.11,79270.47,0.0,-0.97175,2e-05,5.14827]
[1776872820439,42.11,79270.47,0.0,-0.97175,2e-05,5.14827]
[1776872821640,42.11,79281.61,0.0,-0.97154,2e-05,5.18153]
[1776872822646,42.11,79284.94,0.0,-0.97148,2e-05,5.19141]
[1776872823902,42.11,79284.94,0.0,-0.97148,2e-05,5.19141]
[1776872824096,42.11,79286.21,0.0,-0.97145,2e-05,5.19507]
[1776872824204,42.11,79286.21,0.0,-0.97145,2e-05,5.19507]
[1776872829327,42.1,79286.02,0.0,-0.97146,2e-05,5.19361]
[1776872829436,42.1,79286.02,0.0,-0.97146,2e-05,5.19361]
[1776872833852,42.1,79284.6,0.0,-0.97149,2e-05,5.18862]
[1776872833936,42.1,79284.6,0.0,-0.97149,2e-05,5.18862]
[1776872837559,42.1,79286.38,0.0,-0.97146,2e-05,5.19328]
[1776872837687,42.1,79286.38,0.0,-0.97146,2e-05,5.19328]
[1776872841895,42.1,79286.02,0.0,-0.97148,2e-05,5.19142]
[1776872841935,42.1,79286.02,0.0,-0.97148,2e-05,5.19142]
[1776872844801,42.1,79290.18,0.0,-0.9714,2e-05,5.20322]
[1776872846300,42.1,79291.69,0.0,-0.97137,2e-05,5.20757]
[1776872846436,42.1,79291.69,0.0,-0.97137,2e-05,5.20757]
[1776872848829,42.09,79302.34,0.0,-0.97117,2e-05,5.23915]
[1776872849998,42.09,79302.34,0.0,-0.97117,2e-05,5.23915]
[1776872850071,42.09,79308.32,0.0,-0.97105,2e-05,5.25706]
[1776872850188,42.09,79308.32,0.0,-0.97105,2e-05,5.25706]
[1776872850866,42.09,79308.32,0.0,-0.97105,2e-05,5.25706]
[1776872850938,42.09,79308.32,0.0,-0.97105,2e-05,5.25706]
[1776872850967,42.09,79310.33,0.0,-0.97101,2e-05,5.26289]
[1776872853865,42.09,79313.66,0.0,-0.97097,2e-05,5.26984]
[1776872854872,42.09,79317.1,0.0,-0.9709,2e-05,5.28004]
[1776872856580,42.09,79317.58,0.0,-0.97089,2e-05,5.28119]
[1776872856692,42.09,79317.58,0.0,-0.97089,2e-05,5.28119]
[1776872859913,42.09,79326.08,0.0,-0.97073,2e-05,5.30592]
[1776872861940,42.09,79322.31,0.0,-0.97081,2e-05,5.29368]
[1776872862975,42.09,79322.31,0.0,-0.97081,2e-05,5.29368]
[1776872863198,42.09,79323.09,0.0,-0.9708,2e-05,5.2957]
[1776872865748,42.08,79324.09,0.0,-0.97078,2e-05,5.29809]
[1776872865942,42.08,79324.09,0.0,-0.97078,2e-05,5.29809]
[1776872865967,42.08,79328.78,0.0,-0.97069,2e-05,5.31212]
[1776872871002,42.08,79328.6,0.0,-0.97071,2e-05,5.30978]
[1776872871462,42.08,79328.6,0.0,-0.97071,2e-05,5.30978]
[1776872871686,42.08,79328.6,0.0,-0.97071,2e-05,5.30978]
[1776872871991,42.08,79328.6,0.0,-0.97071,2e-05,5.30978]
[1776872873018,42.08,79315.27,0.0,-0.97098,2e-05,5.26833]
[1776872874025,42.08,79310.42,0.0,-0.97108,2e-05,5.25322]
[1776872875031,42.08,79308.11,0.0,-0.97112,2e-05,5.24591]
[1776872877749,42.08,79308.83,0.0,-0.97111,2e-05,5.24759]
[1776872877936,42.08,79308.83,0.0,-0.97111,2e-05,5.24759]
[1776872880839,42.07,79309.25,0.0,-0.97111,2e-05,5.24813]
[1776872880938,42.07,79309.25,0.0,-0.97111,2e-05,5.24813]
[1776872881073,42.07,79312.99,0.0,-0.97104,2e-05,5.25926]
[1776872881662,42.07,79312.99,0.0,-0.97104,2e-05,5.25926]
[1776872881688,42.07,79312.99,0.0,-0.97104,2e-05,5.25926]
[1776872882081,42.07,79315.8,0.0,-0.97098,2e-05,5.26758]
[1776872882937,42.07,79315.8,0.0,-0.97098,2e-05,5.26758]
[1776872883088,42.07,79314.73,0.0,-0.97101,2e-05,5.26406]
[1776872886212,42.07,79317.01,0.0,-0.97097,2e-05,5.26991]
[1776872886441,42.07,79317.01,0.0,-0.97097,2e-05,5.26991]
[1776872887117,42.07,79319.86,0.0,-0.97091,2e-05,5.27833]
[1776872889131,42.07,79320.07,0.0,-0.97091,2e-05,5.27839]
[1776872892152,42.07,79319.62,0.0,-0.97093,2e-05,5.27617]
[1776872896838,42.06,79319.29,0.0,-0.97094,2e-05,5.27435]
[1776872896935,42.06,79319.29,0.0,-0.97094,2e-05,5.27435]
[1776872896964,42.06,79319.29,0.0,-0.97094,2e-05,5.27435]
[1776872897036,42.06,79319.16,0.0,-0.97094,2e-05,5.27368]
[1776872897192,42.06,79319.16,0.0,-0.97094,2e-05,5.27368]
[1776872900317,42.06,79319.36,0.0,-0.97095,2e-05,5.2735]
[1776872900436,42.06,79319.36,0.0,-0.97095,2e-05,5.2735]
[1776872900533,42.06,79322.93,0.0,-0.97088,2e-05,5.28415]
[1776872901215,42.06,79327.74,0.0,-0.97078,2e-05,5.29859]
[1776872902222,42.06,79332.69,0.0,-0.97069,2e-05,5.31346]
[1776872903229,42.06,79336.31,0.0,-0.97062,2e-05,5.32425]
[1776872908264,42.06,79337.7,0.0,-0.9706,2e-05,5.32678]
[1776872909210,42.06,79337.7,0.0,-0.9706,2e-05,5.32678]
[1776872910940,42.05,79338.09,0.0,-0.97059,2e-05,5.32764]
[1776872912291,42.05,79341.81,0.0,-0.97054,2e-05,5.33568]
[1776872914306,42.05,79345.13,0.0,-0.97048,2e-05,5.34518]
[1776872915313,42.05,79350.33,0.0,-0.97038,2e-05,5.36085]
[1776872917045,42.05,79350.33,0.0,-0.97038,2e-05,5.36085]
[1776872917147,42.05,79353.62,0.0,-0.97031,2e-05,5.37019]
[1776872917192,42.05,79353.62,0.0,-0.97031,2e-05,5.37019]
[1776872921356,42.04,79350.21,0.0,-0.97039,2e-05,5.35797]
[1776872924075,42.04,79349.24,0.0,-0.97042,2e-05,5.35456]
[1776872924186,42.04,79349.24,0.0,-0.97042,2e-05,5.35456]
[1776872926391,42.04,79344.58,0.0,-0.97052,2e-05,5.33855]
[1776872927702,42.04,79344.58,0.0,-0.97052,2e-05,5.33855]
[1776872927936,42.04,79344.58,0.0,-0.97052,2e-05,5.33855]
[1776872930920,42.04,79347.46,0.0,-0.97047,2e-05,5.34625]
[1776872930942,42.04,79347.46,0.0,-0.97047,2e-05,5.34625]
[1776872930967,42.04,79354.84,0.0,-0.97033,2e-05,5.36864]
[1776872931426,42.04,79359.04,0.0,-0.97024,2e-05,5.3812]
[1776872936461,42.03,79354.17,0.0,-0.97036,2e-05,5.36386]
[1776872937830,42.03,79354.17,0.0,-0.97036,2e-05,5.36386]
[1776872937936,42.03,79354.17,0.0,-0.97036,2e-05,5.36386]
[1776872944185,42.03,79353.79,0.0,-0.97038,2e-05,5.36009]
[1776872944434,42.02,79353.19,0.0,-0.9704,2e-05,5.35781]
[1776872947539,42.02,79356.07,0.0,-0.97035,2e-05,5.36498]
[1776872952137,42.02,79355.64,0.0,-0.97037,2e-05,5.36231]
[1776872952197,42.02,79355.64,0.0,-0.97037,2e-05,5.36231]
[1776872958128,42.01,79355.37,0.0,-0.97039,2e-05,5.35883]
[1776872958191,42.01,79355.37,0.0,-0.97039,2e-05,5.35883]
[1776872963651,42.01,79356.44,0.0,-0.97039,2e-05,5.35901]
[1776872965629,42.0,79357.34,0.0,-0.97037,2e-05,5.36135]
[1776872965693,42.0,79357.34,0.0,-0.97037,2e-05,5.36135]
[1776872970751,42.0,79354.78,0.0,-0.97044,2e-05,5.35121]
[1776872970937,42.0,79354.78,0.0,-0.97044,2e-05,5.35121]
[1776872970987,42.0,79348.83,0.0,-0.97056,2e-05,5.33243]
[1776872972714,42.0,79345.19,0.0,-0.97065,2e-05,5.3181]
[1776872976418,41.99,79345.79,0.0,-0.97065,2e-05,5.31878]
[1776872976437,41.99,79345.79,0.0,-0.97065,2e-05,5.31878]
[1776872980770,41.99,79349.23,0.0,-0.97059,2e-05,5.32738]
[1776872982739,41.99,79350.8,0.0,-0.97057,2e-05,5.3318]
[1776872982938,41.99,79350.8,0.0,-0.97057,2e-05,5.3318]
[1776872987801,41.98,79352.18,0.0,-0.97055,2e-05,5.3339]
[1776872987938,41.98,79352.18,0.0,-0.97055,2e-05,5.3339]
[1776872989834,41.98,79347.98,0.0,-0.97064,2e-05,5.31968]
[1776872991846,41.98,79338.28,0.0,-0.97084,2e-05,5.28909]
[1776872992854,41.98,79335.79,0.0,-0.9709,2e-05,5.2811]
[1776872993861,41.98,79328.87,0.0,-0.97103,2e-05,5.25961]
[1776872994868,41.98,79324.35,0.0,-0.97113,2e-05,5.24553]
[1776872996156,41.98,79324.35,0.0,-0.97113,2e-05,5.24553]
[1776872996190,41.98,79324.35,0.0,-0.97113,2e-05,5.24553]
[1776872996204,41.98,79318.59,0.0,-0.97124,2e-05,5.22772]
[1776872998896,41.98,79314.33,0.0,-0.97133,2e-05,5.21406]
[1776873001248,41.98,79312.64,0.0,-0.97136,2e-05,5.20871]
[1776873000910,41.98,79308.66,0.0,-0.97144,2e-05,5.19644]
[1776873001438,41.98,79308.66,0.0,-0.97144,2e-05,5.19644]
[1776873003931,41.97,79301.35,0.0,-0.97159,2e-05,5.1738]
[1776873004938,41.97,79297.66,0.0,-0.97166,2e-05,5.16253]
[1776873005945,41.97,79291.22,0.0,-0.97179,2e-05,5.14304]
[1776873006952,41.97,79286.97,0.0,-0.97187,2e-05,5.13018]
[1776873007959,41.97,79283.63,0.0,-0.97194,2e-05,5.1201]
[1776873009981,41.97,79282.83,0.0,-0.97195,2e-05,5.11764]
[1776873010339,41.97,79282.71,0.0,-0.97196,2e-05,5.11721]
[1776873010980,41.97,79281.61,0.0,-0.97198,2e-05,5.11386]
[1776873012940,41.97,79279.52,0.0,-0.97202,2e-05,5.10755]
[1776873013194,41.97,79279.52,0.0,-0.97202,2e-05,5.10755]
[1776873013227,41.97,79278.06,0.0,-0.97205,2e-05,5.10314]
[1776873013436,41.97,79278.06,0.0,-0.97205,2e-05,5.10314]
[1776873016022,41.97,79270.04,0.0,-0.9722,2e-05,5.07913]
[1776873018004,41.97,79272.48,0.0,-0.97215,2e-05,5.0864]
[1776873018195,41.97,79272.48,0.0,-0.97215,2e-05,5.0864]
[1776873023219,41.97,79269.64,0.0,-0.97221,2e-05,5.07796]
[1776873023436,41.97,79268.7,0.0,-0.97223,2e-05,5.07517]
[1776873024950,41.97,79268.67,0.0,-0.97223,2e-05,5.07509]
[1776873025188,41.97,79268.67,0.0,-0.97223,2e-05,5.07509]
[1776873025289,41.97,79267.86,0.0,-0.97224,2e-05,5.07271]
[1776873027098,41.97,79253.24,0.0,-0.97252,2e-05,5.02939]
[1776873028105,41.97,79252.45,0.0,-0.97253,2e-05,5.02715]
[1776873029477,41.97,79251.3,0.0,-0.97256,2e-05,5.02384]
[1776873029694,41.97,79251.3,0.0,-0.97256,2e-05,5.02384]
[1776873034147,41.97,79272.52,0.0,-0.97216,2e-05,5.08504]
[1776873035193,41.97,79272.52,0.0,-0.97216,2e-05,5.08504]
[1776873035248,41.97,79307.55,0.0,-0.97148,2e-05,5.1903]
[1776873036162,41.97,79314.96,0.0,-0.97134,2e-05,5.21275]
[1776873037169,41.97,79319.54,0.0,-0.97125,2e-05,5.22648]
[1776873037974,41.97,79319.54,0.0,-0.97125,2e-05,5.22648]
[1776873043219,41.97,79320.43,0.0,-0.97124,2e-05,5.22793]
[1776873048255,41.97,79316.57,0.0,-0.97132,2e-05,5.21516]
[1776873051276,41.97,79312.33,0.0,-0.97141,2e-05,5.20173]
[1776873055619,41.97,79314.33,0.0,-0.97137,2e-05,5.20692]
[1776873055695,41.97,79314.33,0.0,-0.97137,2e-05,5.20692]
[1776873056939,41.97,79314.05,0.0,-0.97138,2e-05,5.20589]
[1776873057194,41.97,79314.05,0.0,-0.97138,2e-05,5.20589]
[1776873057319,41.96,79315.07,0.0,-0.97136,2e-05,5.20881]
[1776873058326,41.96,79319.47,0.0,-0.97128,2e-05,5.22198]
[1776873059333,41.96,79324.82,0.0,-0.97117,2e-05,5.23825]
[1776873060340,41.96,79331.07,0.0,-0.97105,2e-05,5.25687]
[1776873061013,41.96,79331.07,0.0,-0.97105,2e-05,5.25687]
[1776873061205,41.96,79331.07,0.0,-0.97105,2e-05,5.25687]
[1776873062354,41.96,79332.82,0.0,-0.97102,2e-05,5.26169]
[1776873064489,41.96,79328.91,0.0,-0.9711,2e-05,5.2495]
[1776873064688,41.96,79328.91,0.0,-0.9711,2e-05,5.2495]
[1776873065376,41.96,79340.24,0.0,-0.97088,2e-05,5.28388]
[1776873066382,41.96,79348.47,0.0,-0.97072,2e-05,5.30858]
[1776873067389,41.96,79348.49,0.0,-0.97072,2e-05,5.30831]
[1776873069055,41.96,79348.49,0.0,-0.97072,2e-05,5.30831]
[1776873069195,41.96,79348.49,0.0,-0.97072,2e-05,5.30831]
[1776873069296,41.96,79344.36,0.0,-0.9708,2e-05,5.29529]
[1776873070176,41.96,79344.36,0.0,-0.9708,2e-05,5.29529]
[1776873070200,41.96,79344.36,0.0,-0.9708,2e-05,5.29529]
[1776873070271,41.96,79342.66,0.0,-0.97084,2e-05,5.28976]
[1776873075196,41.96,79342.88,0.0,-0.97084,2e-05,5.28924]
[1776873075448,41.95,79345.37,0.0,-0.97079,2e-05,5.29659]
[1776873078301,41.95,79346.87,0.0,-0.97077,2e-05,5.30059]
[1776873080575,41.95,79345.45,0.0,-0.9708,2e-05,5.29531]
[1776873081294,41.95,79345.45,0.0,-0.9708,2e-05,5.29531]
[1776873080592,41.95,79344.17,0.0,-0.97083,2e-05,5.29109]
[1776873082497,41.95,79339.96,0.0,-0.97092,2e-05,5.27763]
[1776873087532,41.95,79337.62,0.0,-0.97097,2e-05,5.26918]
[1776873088505,41.95,79337.62,0.0,-0.97097,2e-05,5.26918]
[1776873088694,41.95,79337.62,0.0,-0.97097,2e-05,5.26918]
[1776873090056,41.95,79339.88,0.0,-0.97093,2e-05,5.27584]
[1776873090188,41.95,79339.88,0.0,-0.97093,2e-05,5.27584]
[1776873090289,41.95,79338.48,0.0,-0.97096,2e-05,5.27129]
[1776873091833,41.95,79338.78,0.0,-0.97095,2e-05,5.27196]
[1776873091937,41.95,79338.78,0.0,-0.97095,2e-05,5.27196]
[1776873096025,41.94,79334.72,0.0,-0.97105,2e-05,5.25625]
[1776873096200,41.94,79334.72,0.0,-0.97105,2e-05,5.25625]
[1776873096253,41.94,79334.72,0.0,-0.97105,2e-05,5.25625]
[1776873096355,41.94,79334.63,0.0,-0.97106,2e-05,5.25553]
[1776873096440,41.94,79334.63,0.0,-0.97106,2e-05,5.25553]
[1776873101629,41.94,79334.16,0.0,-0.97107,2e-05,5.25305]
[1776873105921,41.94,79335.74,0.0,-0.97105,2e-05,5.25726]
[1776873105936,41.94,79335.74,0.0,-0.97105,2e-05,5.25726]
[1776873111699,41.93,79336.9,0.0,-0.97103,2e-05,5.25925]
[1776873114439,41.93,79339.71,0.0,-0.97098,2e-05,5.26739]
[1776873114689,41.93,79339.71,0.0,-0.97098,2e-05,5.26739]
[1776873115378,41.93,79339.71,0.0,-0.97098,2e-05,5.26739]
[1776873115381,41.93,79341.45,0.0,-0.97095,2e-05,5.27223]
[1776873115436,41.93,79341.45,0.0,-0.97095,2e-05,5.27223]
[1776873122127,41.93,79339.83,0.0,-0.97099,2e-05,5.26633]
[1776873122198,41.93,79339.83,0.0,-0.97099,2e-05,5.26633]
[1776873127813,41.93,79338.99,0.0,-0.97102,2e-05,5.26195]
[1776873131806,41.93,79338.49,0.0,-0.97103,2e-05,5.25974]
[1776873131935,41.93,79338.49,0.0,-0.97103,2e-05,5.25974]
[1776873133332,41.93,79337.38,0.0,-0.97105,2e-05,5.25613]
[1776873133438,41.92,79337.15,0.0,-0.97106,2e-05,5.25521]
[1776873133856,41.92,79336.42,0.0,-0.97108,2e-05,5.25277]
[1776873138823,41.92,79336.3,0.0,-0.97108,2e-05,5.25179]
[1776873138937,41.92,79336.3,0.0,-0.97108,2e-05,5.25179]
[1776873144933,41.92,79335.81,0.0,-0.9711,2e-05,5.24877]
[1776873149968,41.92,79348.34,0.0,-0.97086,2e-05,5.28625]
[1776873150975,41.92,79362.71,0.0,-0.97057,2e-05,5.33023]
[1776873151981,41.92,79365.53,0.0,-0.97053,2e-05,5.33628]
[1776873152989,41.92,79372.18,0.0,-0.9704,2e-05,5.35652]
[1776873155007,41.91,79372.37,0.0,-0.9704,2e-05,5.3564]
[1776873158585,41.91,79372.7,0.0,-0.9704,2e-05,5.35635]
[1776873158694,41.91,79372.7,0.0,-0.9704,2e-05,5.35635]
[1776873159535,41.91,79372.13,0.0,-0.97042,2e-05,5.35422]
[1776873159704,41.91,79372.13,0.0,-0.97042,2e-05,5.35422]
[1776873160039,41.91,79372.49,0.0,-0.97041,2e-05,5.35498]
[1776873162693,41.91,79371.58,0.0,-0.97043,2e-05,5.35145]
[1776873168102,41.9,79374.53,0.0,-0.97039,2e-05,5.35877]
[1776873168191,41.9,79374.53,0.0,-0.97039,2e-05,5.35877]
[1776873168201,41.9,79373.62,0.0,-0.97041,2e-05,5.35558]
[1776873171383,41.9,79373.63,0.0,-0.97041,2e-05,5.35487]
[1776873171436,41.9,79373.63,0.0,-0.97041,2e-05,5.35487]
[1776873172147,41.9,79388.91,0.0,-0.97011,2e-05,5.40158]
[1776873173723,41.9,79388.91,0.0,-0.97011,2e-05,5.40158]
[1776873173152,41.9,79402.98,0.0,-0.96982,2e-05,5.44554]
[1776873174158,41.9,79394.78,0.0,-0.96999,2e-05,5.41989]
[1776873175188,41.9,79381.37,0.0,-0.97026,2e-05,5.37857]
[1776873175978,41.9,79381.37,0.0,-0.97026,2e-05,5.37857]
[1776873176180,41.9,79375.32,0.0,-0.97038,2e-05,5.36012]
[1776873177184,41.9,79374.68,0.0,-0.97039,2e-05,5.35887]
[1776873181212,41.91,79366.97,0.0,-0.97054,2e-05,5.33581]
[1776873184233,41.9,79361.74,0.0,-0.97065,2e-05,5.31869]
[1776873186927,41.9,79362.8,0.0,-0.97063,2e-05,5.32134]
[1776873186938,41.9,79362.8,0.0,-0.97063,2e-05,5.32134]
[1776873189269,41.9,79356.15,0.0,-0.97077,2e-05,5.29998]
[1776873190425,41.9,79356.15,0.0,-0.97077,2e-05,5.29998]
[1776873190438,41.9,79356.15,0.0,-0.97077,2e-05,5.29998]
[1776873191283,41.9,79353.33,0.0,-0.97083,2e-05,5.29078]
[1776873193297,41.9,79348.04,0.0,-0.97094,2e-05,5.27406]
[1776873195333,41.9,79347.0,0.0,-0.97096,2e-05,5.27065]
[1776873195440,41.9,79347.0,0.0,-0.97096,2e-05,5.27065]
[1776873200437,41.9,79347.89,0.0,-0.97095,2e-05,5.2723]
[1776873200692,41.89,79348.92,0.0,-0.97093,2e-05,5.27524]
[1776873201334,41.89,79348.92,0.0,-0.97093,2e-05,5.27524]
[1776873201438,41.89,79348.92,0.0,-0.97093,2e-05,5.27524]
[1776873201353,41.89,79348.38,0.0,-0.97094,2e-05,5.27336]
[1776873204640,41.89,79351.81,0.0,-0.97088,2e-05,5.28321]
[1776873204689,41.89,79351.81,0.0,-0.97088,2e-05,5.28321]
[1776873210188,41.89,79356.35,0.0,-0.9708,2e-05,5.29594]
[1776873210446,41.89,79356.35,0.0,-0.9708,2e-05,5.29594]
[1776873210463,41.89,79355.83,0.0,-0.97081,2e-05,5.29409]
[1776873212386,41.89,79356.07,0.0,-0.97082,2e-05,5.29225]
[1776873212436,41.89,79356.07,0.0,-0.97082,2e-05,5.29225]
[1776873218472,41.89,79354.93,0.0,-0.97085,2e-05,5.28714]
[1776873220486,41.88,79360.78,0.0,-0.97074,2e-05,5.30465]
[1776873220963,41.88,79360.78,0.0,-0.97074,2e-05,5.30465]
[1776873221194,41.88,79360.78,0.0,-0.97074,2e-05,5.30465]
[1776873223760,41.88,79362.08,0.0,-0.97072,2e-05,5.30789]
[1776873223938,41.88,79362.08,0.0,-0.97072,2e-05,5.30789]
[1776873224513,41.88,79361.9,0.0,-0.97072,2e-05,5.30708]
[1776873229077,41.89,79361.97,0.0,-0.97071,2e-05,5.30845]
[1776873229195,41.89,79361.97,0.0,-0.97071,2e-05,5.30845]
[1776873234584,41.89,79358.02,0.0,-0.97077,2e-05,5.2991]
[1776873239190,41.89,79358.37,0.0,-0.97076,2e-05,5.30136]
[1776873239437,41.89,79358.37,0.0,-0.97076,2e-05,5.30136]
[1776873240569,41.9,79357.65,0.0,-0.97077,2e-05,5.29992]
[1776873240693,41.9,79357.65,0.0,-0.97077,2e-05,5.29992]
[1776873240795,41.9,79357.07,0.0,-0.97078,2e-05,5.29853]
[1776873242986,41.9,79358.72,0.0,-0.97074,2e-05,5.304]
[1776873243191,41.9,79358.72,0.0,-0.97074,2e-05,5.304]
[1776873245661,41.9,79374.88,0.0,-0.97041,2e-05,5.35536]
[1776873246670,41.9,79381.59,0.0,-0.97027,2e-05,5.37647]
[1776873248109,41.9,79381.59,0.0,-0.97027,2e-05,5.37647]
[1776873248147,41.9,79384.71,0.0,-0.9702,2e-05,5.38668]
[1776873249102,41.9,79384.71,0.0,-0.9702,2e-05,5.38668]
[1776873250700,41.9,79392.96,0.0,-0.97003,2e-05,5.41283]
[1776873253721,41.9,79397.99,0.0,-0.96992,2e-05,5.4293]
[1776873254982,41.9,79397.99,0.0,-0.96992,2e-05,5.4293]
[1776873255218,41.9,79397.99,0.0,-0.96992,2e-05,5.4293]
[1776873259946,41.91,79402.01,0.0,-0.96983,2e-05,5.44368]
[1776873260193,41.91,79402.01,0.0,-0.96983,2e-05,5.44368]
[1776873260260,41.91,79402.37,0.0,-0.96982,2e-05,5.44551]
[1776873260774,41.91,79410.38,0.0,-0.96965,2e-05,5.47064]
[1776873261780,41.91,79417.57,0.0,-0.9695,2e-05,5.49359]
[1776873263503,41.91,79417.57,0.0,-0.9695,2e-05,5.49359]
[1776873263539,41.91,79418.6,0.0,-0.96948,2e-05,5.49738]
[1776873263689,41.91,79418.6,0.0,-0.96948,2e-05,5.49738]
[1776873264800,41.91,79409.95,0.0,-0.96965,2e-05,5.47041]
[1776873266195,41.91,79409.95,0.0,-0.96965,2e-05,5.47041]
[1776873266440,41.91,79409.95,0.0,-0.96965,2e-05,5.47041]
[1776873266444,41.91,79407.27,0.0,-0.9697,2e-05,5.46262]
[1776873266821,41.91,79399.21,0.0,-0.96987,2e-05,5.43736]
[1776873267828,41.91,79394.25,0.0,-0.96997,2e-05,5.42217]
[1776873268835,41.92,79388.99,0.0,-0.97007,2e-05,5.40613]
[1776873269845,41.92,79394.15,0.0,-0.96997,2e-05,5.42262]
[1776873270850,41.92,79398.88,0.0,-0.96987,2e-05,5.43782]
[1776873271858,41.92,79408.04,0.0,-0.96969,2e-05,5.46455]
[1776873272997,41.92,79408.04,0.0,-0.96969,2e-05,5.46455]
[1776873273196,41.92,79408.04,0.0,-0.96969,2e-05,5.46455]
[1776873273297,41.92,79407.73,0.0,-0.96969,2e-05,5.46426]
[1776873274879,41.92,79414.97,0.0,-0.96954,2e-05,5.48735]
[1776873275886,41.92,79421.04,0.0,-0.96941,2e-05,5.50682]
[1776873276893,41.92,79423.99,0.0,-0.96935,2e-05,5.51642]
[1776873278906,41.92,79424.68,0.0,-0.96933,2e-05,5.51909]
[1776873281928,41.92,79428.68,0.0,-0.96924,2e-05,5.53247]
[1776873282992,41.92,79428.68,0.0,-0.96924,2e-05,5.53247]
[1776873283190,41.92,79428.68,0.0,-0.96924,2e-05,5.53247]
[1776873283287,41.92,79431.6,0.0,-0.96918,2e-05,5.54216]
[1776873285956,41.93,79426.3,0.0,-0.96929,2e-05,5.52577]
[1776873287461,41.93,79426.3,0.0,-0.96929,2e-05,5.52577]
[1776873287562,41.93,79425.36,0.0,-0.9693,2e-05,5.52325]
[1776873287690,41.93,79425.36,0.0,-0.9693,2e-05,5.52325]
[1776873291998,41.93,79429.67,0.0,-0.96921,2e-05,5.53805]
[1776873293005,41.93,79433.81,0.0,-0.96912,2e-05,5.55139]
[1776873298040,41.93,79434.74,0.0,-0.96909,2e-05,5.55527]
[1776873303074,41.93,79433.53,0.0,-0.96911,2e-05,5.5524]
[1776873308122,41.94,79432.93,0.0,-0.96912,2e-05,5.5515]
[1776873310138,41.94,79426.45,0.0,-0.96925,2e-05,5.53139]
[1776873312152,41.94,79430.68,0.0,-0.96916,2e-05,5.54527]
[1776873313159,41.94,79425.95,0.0,-0.96925,2e-05,5.5305]
[1776873318194,41.94,79429.32,0.0,-0.96917,2e-05,5.54297]
[1776873323230,41.95,79431.57,0.0,-0.9691,2e-05,5.55398]
[1776873328310,41.96,79432.1,0.0,-0.96907,2e-05,5.55868]
[1776873334306,41.97,79435.02,0.0,-0.96899,2e-05,5.57064]
[1776873339342,41.97,79435.1,0.0,-0.96896,2e-05,5.57443]
[1776873344382,41.98,79434.91,0.0,-0.96894,2e-05,5.5773]
[1776873349417,41.99,79428.77,0.0,-0.96905,2e-05,5.56126]
[1776873354452,42.0,79427.22,0.0,-0.96905,2e-05,5.55995]
[1776873359487,42.0,79423.61,0.0,-0.9691,2e-05,5.5521]
[1776873364523,42.01,79422.48,0.0,-0.9691,2e-05,5.55211]
[1776873369558,42.01,79428.86,0.0,-0.96897,2e-05,5.57305]
[1776873371575,42.01,79424.54,0.0,-0.96906,2e-05,5.55955]
[1776873373589,42.01,79421.06,0.0,-0.96913,2e-05,5.54881]
[1776873374595,42.02,79413.15,0.0,-0.96929,2e-05,5.52394]
[1776873375603,42.02,79411.49,0.0,-0.96932,2e-05,5.5189]
[1776873376611,42.02,79417.67,0.0,-0.96919,2e-05,5.53863]
[1776873378624,42.02,79421.29,0.0,-0.96912,2e-05,5.55042]
[1776873383660,42.02,79421.3,0.0,-0.96911,2e-05,5.55122]
[1776873388695,42.02,79420.66,0.0,-0.96912,2e-05,5.54996]
[1776873393730,42.02,79411.85,0.0,-0.96931,2e-05,5.52054]
[1776873395744,42.02,79409.52,0.0,-0.96935,2e-05,5.51361]
[1776873400778,42.02,79407.8,0.0,-0.96938,2e-05,5.50929]
[1776873405814,42.03,79409.98,0.0,-0.96933,2e-05,5.51731]
[1776873410849,42.03,79411.49,0.0,-0.96929,2e-05,5.52313]
[1776873414877,42.03,79401.56,0.0,-0.96949,2e-05,5.49272]
[1776873415884,42.03,79398.89,0.0,-0.96954,2e-05,5.48459]
[1776873417930,42.03,79401.51,0.0,-0.96949,2e-05,5.4931]
[1776873418905,42.03,79405.67,0.0,-0.9694,2e-05,5.50672]
[1776873421524,42.03,79406.49,0.0,-0.96938,2e-05,5.50955]
[1776873421690,42.03,79406.49,0.0,-0.96938,2e-05,5.50955]
[1776873421625,42.04,79406.63,0.0,-0.96937,2e-05,5.51045]
[1776873426961,42.04,79408.8,0.0,-0.96932,2e-05,5.51841]
[1776873431999,42.04,79409.94,0.0,-0.96929,2e-05,5.523]
[1776873437034,42.04,79406.0,0.0,-0.96937,2e-05,5.51157]
[1776873442069,42.04,79404.99,0.0,-0.96938,2e-05,5.50944]
[1776873447104,42.05,79402.53,0.0,-0.96942,2e-05,5.50273]
[1776873452139,42.05,79402.5,0.0,-0.96943,2e-05,5.50132]
[1776873457174,42.05,79402.16,0.0,-0.96943,2e-05,5.50156]
[1776873462209,42.05,79402.14,0.0,-0.96942,2e-05,5.5026]
[1776873467244,42.06,79402.81,0.0,-0.9694,2e-05,5.50581]
[1776873472278,42.06,79389.5,0.0,-0.96967,2e-05,5.4651]
[1776873473807,42.06,79379.64,0.0,-0.96987,2e-05,5.43456]
[1776873473969,42.06,79379.64,0.0,-0.96987,2e-05,5.43456]
[1776873474293,42.06,79376.39,0.0,-0.96993,2e-05,5.42476]
[1776873475300,42.06,79370.19,0.0,-0.97005,2e-05,5.40581]
[1776873476307,42.06,79364.17,0.0,-0.97017,2e-05,5.38749]
[1776873478321,42.06,79359.19,0.0,-0.97027,2e-05,5.37286]
[1776873481342,42.07,79343.83,0.0,-0.97057,2e-05,5.32671]
[1776873482349,42.07,79341.42,0.0,-0.97061,2e-05,5.31978]
[1776873483356,42.07,79345.94,0.0,-0.97052,2e-05,5.33416]
[1776873485370,42.07,79352.57,0.0,-0.97038,2e-05,5.35552]
[1776873486655,42.07,79352.57,0.0,-0.97038,2e-05,5.35552]
[1776873486687,42.07,79352.57,0.0,-0.97038,2e-05,5.35552]
[1776873487860,42.07,79354.25,0.0,-0.97034,2e-05,5.36158]
[1776873487946,42.07,79354.25,0.0,-0.97034,2e-05,5.36158]
[1776873488391,42.07,79353.84,0.0,-0.97035,2e-05,5.36074]
[1776873491411,42.08,79349.93,0.0,-0.97042,2e-05,5.34995]
[1776873493426,42.08,79343.87,0.0,-0.97053,2e-05,5.33218]
[1776873495936,42.08,79340.75,0.0,-0.97059,2e-05,5.32353]
[1776873497607,42.08,79343.26,0.0,-0.97054,2e-05,5.33173]
[1776873497690,42.08,79343.26,0.0,-0.97054,2e-05,5.33173]
[1776873497788,42.08,79346.4,0.0,-0.97047,2e-05,5.34187]
[1776873497936,42.08,79346.4,0.0,-0.97047,2e-05,5.34187]
[1776873499941,42.08,79344.97,0.0,-0.97049,2e-05,5.33836]
[1776873502037,42.09,79342.49,0.0,-0.97054,2e-05,5.33167]
[1776873502194,42.09,79342.49,0.0,-0.97054,2e-05,5.33167]
[1776873502490,42.09,79343.0,0.0,-0.97052,2e-05,5.33371]
[1776873503935,42.09,79341.66,0.0,-0.97055,2e-05,5.33007]
[1776873505940,42.09,79341.77,0.0,-0.97054,2e-05,5.33137]
[1776873507726,42.09,79344.24,0.0,-0.97048,2e-05,5.33945]
[1776873507827,42.09,79347.12,0.0,-0.97042,2e-05,5.34879]
[1776873507936,42.09,79347.12,0.0,-0.97042,2e-05,5.34879]
[1776873510799,42.09,79345.92,0.0,-0.97044,2e-05,5.346]
[1776873510936,42.09,79342.24,0.0,-0.97051,2e-05,5.33513]
[1776873513377,42.1,79341.4,0.0,-0.97054,2e-05,5.33117]
[1776873513435,42.1,79341.4,0.0,-0.97054,2e-05,5.33117]
[1776873513451,42.1,79341.4,0.0,-0.97054,2e-05,5.33117]
[1776873513691,42.1,79341.4,0.0,-0.97054,2e-05,5.33117]
[1776873513776,42.1,79347.78,0.0,-0.9704,2e-05,5.3513]
[1776873514575,42.1,79351.8,0.0,-0.97032,2e-05,5.36415]
[1776873516589,42.1,79359.6,0.0,-0.97016,2e-05,5.38913]
[1776873517022,42.1,79359.6,0.0,-0.97016,2e-05,5.38913]
[1776873517194,42.1,79359.6,0.0,-0.97016,2e-05,5.38913]
[1776873517470,42.1,79359.6,0.0,-0.97016,2e-05,5.38913]
[1776873517687,42.1,79359.6,0.0,-0.97016,2e-05,5.38913]
[1776873517707,42.1,79361.35,0.0,-0.97012,2e-05,5.39494]
[1776873523638,42.11,79361.94,0.0,-0.97009,2e-05,5.39896]
[1776873525707,42.11,79361.97,0.0,-0.97009,2e-05,5.39941]
[1776873525768,42.11,79361.97,0.0,-0.97009,2e-05,5.39941]
[1776873525813,42.11,79361.97,0.0,-0.97009,2e-05,5.39976]
[1776873525936,42.11,79361.97,0.0,-0.97009,2e-05,5.39976]
[1776873527666,42.11,79354.13,0.0,-0.97024,2e-05,5.37619]
[1776873528555,42.11,79354.13,0.0,-0.97024,2e-05,5.37619]
[1776873528595,42.11,79354.13,0.0,-0.97024,2e-05,5.37619]
[1776873528686,42.11,79354.13,0.0,-0.97024,2e-05,5.37619]
[1776873528788,42.11,79352.26,0.0,-0.97028,2e-05,5.37079]
[1776873532439,42.11,79350.86,0.0,-0.9703,2e-05,5.36763]
[1776873532688,42.11,79350.86,0.0,-0.9703,2e-05,5.36763]
[1776873532701,42.11,79346.62,0.0,-0.97038,2e-05,5.35494]
[1776873532916,42.11,79346.62,0.0,-0.97038,2e-05,5.35494]
[1776873532942,42.11,79346.62,0.0,-0.97038,2e-05,5.35494]
[1776873535819,42.11,79345.05,0.0,-0.97041,2e-05,5.35092]
[1776873535861,42.12,79344.69,0.0,-0.97041,2e-05,5.35022]
[1776873535942,42.12,79344.69,0.0,-0.97041,2e-05,5.35022]
[1776873535981,42.12,79344.69,0.0,-0.97041,2e-05,5.35022]
[1776873536191,42.12,79344.69,0.0,-0.97041,2e-05,5.35022]
[1776873540347,42.12,79342.31,0.0,-0.97045,2e-05,5.34454]
[1776873540440,42.12,79342.31,0.0,-0.97045,2e-05,5.34454]
[1776873540898,42.12,79345.08,0.0,-0.97039,2e-05,5.35349]
[1776873540937,42.12,79345.08,0.0,-0.97039,2e-05,5.35349]
[1776873541764,42.12,79344.5,0.0,-0.9704,2e-05,5.35211]
[1776873544786,42.12,79339.46,0.0,-0.97049,2e-05,5.33781]
[1776873544965,42.12,79339.46,0.0,-0.97049,2e-05,5.33781]
[1776873545190,42.12,79339.46,0.0,-0.97049,2e-05,5.33781]
[1776873549312,42.13,79336.12,0.0,-0.97055,2e-05,5.32924]
[1776873549360,42.13,79336.12,0.0,-0.97055,2e-05,5.32924]
[1776873549436,42.13,79336.12,0.0,-0.97055,2e-05,5.32924]
[1776873549829,42.13,79333.97,0.0,-0.97059,2e-05,5.32306]
[1776873551835,42.13,79329.3,0.0,-0.97067,2e-05,5.30964]
[1776873551988,42.13,79329.3,0.0,-0.97067,2e-05,5.30964]
[1776873552101,42.13,79329.3,0.0,-0.97067,2e-05,5.30964]
[1776873552194,42.13,79329.3,0.0,-0.97067,2e-05,5.30964]
[1776873552842,42.13,79331.55,0.0,-0.97062,2e-05,5.317]
[1776873557877,42.14,79327.22,0.0,-0.9707,2e-05,5.306]
[1776873558829,42.14,79327.22,0.0,-0.9707,2e-05,5.306]
[1776873558884,42.14,79326.43,0.0,-0.97071,2e-05,5.30405]
[1776873558939,42.14,79326.43,0.0,-0.97071,2e-05,5.30405]
[1776873559037,42.14,79326.43,0.0,-0.97071,2e-05,5.30405]
[1776873559198,42.14,79326.43,0.0,-0.97071,2e-05,5.30405]
[1776873564127,42.14,79325.74,0.0,-0.97071,2e-05,5.30338]
[1776873564190,42.14,79325.74,0.0,-0.97071,2e-05,5.30338]
[1776873564233,42.14,79325.74,0.0,-0.97071,2e-05,5.30338]
[1776873564436,42.14,79325.74,0.0,-0.97071,2e-05,5.30338]
[1776873564522,42.14,79325.38,0.0,-0.97071,2e-05,5.30373]
[1776873568865,42.15,79324.12,0.0,-0.97073,2e-05,5.30086]
[1776873568908,42.15,79323.82,0.0,-0.97073,2e-05,5.30093]
[1776873568938,42.15,79323.82,0.0,-0.97073,2e-05,5.30093]
[1776873568981,42.15,79323.82,0.0,-0.97073,2e-05,5.30093]
[1776873569190,42.15,79323.82,0.0,-0.97073,2e-05,5.30093]
[1776873575616,42.15,79327.25,0.0,-0.97066,2e-05,5.31149]
[1776873575692,42.15,79327.25,0.0,-0.97066,2e-05,5.31149]
[1776873575737,42.15,79327.25,0.0,-0.97066,2e-05,5.31149]
[1776873575827,42.16,79326.01,0.0,-0.97067,2e-05,5.30866]
[1776873575938,42.16,79326.01,0.0,-0.97067,2e-05,5.30866]
[1776873580988,42.16,79325.89,0.0,-0.97066,2e-05,5.31024]
[1776873581092,42.16,79325.89,0.0,-0.97066,2e-05,5.31024]
[1776873581189,42.16,79325.89,0.0,-0.97066,2e-05,5.31024]
[1776873581245,42.16,79324.8,0.0,-0.97068,2e-05,5.30739]
[1776873584059,42.16,79321.06,0.0,-0.97075,2e-05,5.29743]
[1776873586778,42.16,79319.32,0.0,-0.97078,2e-05,5.29262]
[1776873586942,42.17,79319.61,0.0,-0.97077,2e-05,5.29454]
[1776873588125,42.17,79316.24,0.0,-0.97083,2e-05,5.28425]
[1776873588188,42.17,79316.24,0.0,-0.97083,2e-05,5.28425]
[1776873588271,42.17,79311.75,0.0,-0.97092,2e-05,5.27109]
[1776873591623,42.17,79312.93,0.0,-0.97089,2e-05,5.27579]
[1776873591692,42.17,79312.93,0.0,-0.97089,2e-05,5.27579]
[1776873591769,42.17,79312.17,0.0,-0.9709,2e-05,5.27455]
[1776873592637,42.17,79312.17,0.0,-0.9709,2e-05,5.27455]
[1776873592692,42.17,79312.17,0.0,-0.9709,2e-05,5.27455]
[1776873596692,42.18,79310.98,0.0,-0.97091,2e-05,5.27254]
[1776873596937,42.18,79310.98,0.0,-0.97091,2e-05,5.27254]
[1776873597257,42.18,79314.08,0.0,-0.97084,2e-05,5.28305]
[1776873597435,42.18,79314.08,0.0,-0.97084,2e-05,5.28305]
[1776873597536,42.18,79313.85,0.0,-0.97084,2e-05,5.28287]
[1776873600173,42.18,79318.35,0.0,-0.97074,2e-05,5.29763]
[1776873601173,42.18,79318.35,0.0,-0.97074,2e-05,5.29763]
[1776873601194,42.18,79340.71,0.0,-0.9703,2e-05,5.36626]
[1776873602186,42.18,79354.13,0.0,-0.97002,2e-05,5.40826]
[1776873603853,42.18,79349.32,0.0,-0.97012,2e-05,5.39406]
[1776873604667,42.18,79349.32,0.0,-0.97012,2e-05,5.39406]
[1776873604707,42.19,79351.13,0.0,-0.97008,2e-05,5.4]
[1776873605207,42.19,79355.22,0.0,-0.96999,2e-05,5.41268]
[1776873606690,42.19,79355.22,0.0,-0.96999,2e-05,5.41268]
[1776873606792,42.19,79356.13,0.0,-0.96997,2e-05,5.41615]
[1776873609235,42.19,79347.78,0.0,-0.97013,2e-05,5.39118]
[1776873610242,42.19,79344.16,0.0,-0.97021,2e-05,5.38034]
[1776873612023,42.19,79347.41,0.0,-0.97014,2e-05,5.39076]
[1776873612189,42.19,79347.41,0.0,-0.97014,2e-05,5.39076]
[1776873614270,42.19,79340.65,0.0,-0.97027,2e-05,5.37095]
[1776873615166,42.19,79340.65,0.0,-0.97027,2e-05,5.37095]
[1776873615189,42.19,79340.65,0.0,-0.97027,2e-05,5.37095]
[1776873615287,42.19,79340.65,0.0,-0.97027,2e-05,5.37095]
[1776873615441,42.19,79340.65,0.0,-0.97027,2e-05,5.37095]
[1776873615496,42.19,79338.11,0.0,-0.97031,2e-05,5.36351]
[1776873617291,42.2,79328.26,0.0,-0.97051,2e-05,5.33403]
[1776873619478,42.2,79327.27,0.0,-0.97052,2e-05,5.33144]
[1776873619695,42.2,79327.27,0.0,-0.97052,2e-05,5.33144]
[1776873619765,42.2,79325.08,0.0,-0.97056,2e-05,5.32517]
[1776873620013,42.2,79325.08,0.0,-0.97056,2e-05,5.32517]
[1776873620206,42.2,79325.08,0.0,-0.97056,2e-05,5.32517]
[1776873621319,42.2,79315.86,0.0,-0.97074,2e-05,5.29791]
[1776873622461,42.2,79315.86,0.0,-0.97074,2e-05,5.29791]
[1776873622587,42.2,79315.86,0.0,-0.97074,2e-05,5.29791]
[1776873622691,42.2,79315.86,0.0,-0.97074,2e-05,5.29791]
[1776873622791,42.2,79318.57,0.0,-0.97068,2e-05,5.3067]
[1776873626014,42.2,79321.78,0.0,-0.97061,2e-05,5.31803]
[1776873626191,42.2,79321.78,0.0,-0.97061,2e-05,5.31803]
[1776873626259,42.2,79321.78,0.0,-0.97061,2e-05,5.31803]
[1776873626440,42.2,79321.78,0.0,-0.97061,2e-05,5.31803]
[1776873626478,42.2,79324.91,0.0,-0.97054,2e-05,5.32811]
[1776873632123,42.21,79324.78,0.0,-0.97054,2e-05,5.32776]
[1776873632207,42.21,79324.78,0.0,-0.97054,2e-05,5.32776]
[1776873632512,42.21,79324.78,0.0,-0.97054,2e-05,5.32776]
[1776873632698,42.21,79324.78,0.0,-0.97054,2e-05,5.32776]
[1776873632798,42.21,79326.6,0.0,-0.9705,2e-05,5.33383]
[1776873634415,42.21,79336.52,0.0,-0.9703,2e-05,5.36528]
[1776873635421,42.21,79347.34,0.0,-0.97008,2e-05,5.39912]
[1776873636428,42.21,79350.42,0.0,-0.97001,2e-05,5.40903]
[1776873637016,42.21,79350.42,0.0,-0.97001,2e-05,5.40903]
[1776873637207,42.21,79350.42,0.0,-0.97001,2e-05,5.40903]
[1776873637230,42.21,79350.42,0.0,-0.97001,2e-05,5.40903]
[1776873637437,42.21,79350.42,0.0,-0.97001,2e-05,5.40903]
[1776873637447,42.22,79350.15,0.0,-0.97002,2e-05,5.40854]
[1776873640453,42.22,79352.83,0.0,-0.96996,2e-05,5.41753]
[1776873640702,42.22,79352.83,0.0,-0.96996,2e-05,5.41753]
[1776873640905,42.22,79352.83,0.0,-0.96996,2e-05,5.41753]
[1776873640934,42.22,79352.83,0.0,-0.96996,2e-05,5.41753]
[1776873640998,42.22,79353.34,0.0,-0.96994,2e-05,5.41944]
[1776873643967,42.22,79352.03,0.0,-0.96997,2e-05,5.41603]
[1776873643996,42.22,79349.05,0.0,-0.97003,2e-05,5.40712]
[1776873644191,42.22,79349.05,0.0,-0.97003,2e-05,5.40712]
[1776873644435,42.22,79349.05,0.0,-0.97003,2e-05,5.40712]
[1776873648172,42.22,79347.52,0.0,-0.97005,2e-05,5.40373]
[1776873648186,42.22,79347.52,0.0,-0.97005,2e-05,5.40373]
[1776873648352,42.22,79347.52,0.0,-0.97005,2e-05,5.40373]
[1776873648438,42.22,79347.52,0.0,-0.97005,2e-05,5.40373]
[1776873648513,42.22,79339.93,0.0,-0.9702,2e-05,5.38059]
[1776873649520,42.22,79335.34,0.0,-0.97029,2e-05,5.36681]
[1776873650047,42.22,79335.34,0.0,-0.97029,2e-05,5.36681]
[1776873650199,42.22,79335.34,0.0,-0.97029,2e-05,5.36681]
[1776873652815,42.23,79334.84,0.0,-0.97029,2e-05,5.36606]
[1776873652937,42.23,79334.84,0.0,-0.97029,2e-05,5.36606]
[1776873652955,42.23,79339.48,0.0,-0.9702,2e-05,5.38076]
[1776873653096,42.23,79339.48,0.0,-0.9702,2e-05,5.38076]
[1776873653197,42.23,79339.48,0.0,-0.9702,2e-05,5.38076]
[1776873653548,42.23,79348.43,0.0,-0.97001,2e-05,5.4088]
[1776873654556,42.23,79353.96,0.0,-0.9699,2e-05,5.42627]
[1776873655309,42.23,79353.96,0.0,-0.9699,2e-05,5.42627]
[1776873655438,42.23,79353.96,0.0,-0.9699,2e-05,5.42627]
[1776873656113,42.23,79356.35,0.0,-0.96985,2e-05,5.43399]
[1776873656199,42.23,79356.35,0.0,-0.96985,2e-05,5.43399]
[1776873656570,42.23,79359.85,0.0,-0.96978,2e-05,5.44516]
[1776873659148,42.23,79359.17,0.0,-0.96979,2e-05,5.44357]
[1776873659187,42.23,79359.17,0.0,-0.96979,2e-05,5.44357]
[1776873661605,42.23,79365.4,0.0,-0.96965,2e-05,5.46375]
[1776873662190,42.23,79365.4,0.0,-0.96965,2e-05,5.46375]
[1776873662213,42.23,79365.4,0.0,-0.96965,2e-05,5.46375]
[1776873662436,42.23,79365.4,0.0,-0.96965,2e-05,5.46375]
[1776873662612,42.23,79366.18,0.0,-0.96964,2e-05,5.46642]
[1776873663740,42.23,79366.18,0.0,-0.96964,2e-05,5.46642]
[1776873663937,42.23,79366.18,0.0,-0.96964,2e-05,5.46642]
[1776873664710,42.23,79363.7,0.0,-0.96969,2e-05,5.45891]
[1776873664934,42.23,79363.7,0.0,-0.96969,2e-05,5.45891]
[1776873664989,42.23,79360.45,0.0,-0.96975,2e-05,5.44901]
[1776873668935,42.24,79362.3,0.0,-0.96971,2e-05,5.4555]
[1776873669188,42.24,79363.14,0.0,-0.96969,2e-05,5.45835]
[1776873669661,42.24,79367.19,0.0,-0.9696,2e-05,5.47121]
[1776873671751,42.24,79367.67,0.0,-0.96959,2e-05,5.47291]
[1776873671826,42.24,79367.67,0.0,-0.96959,2e-05,5.47291]
[1776873671936,42.24,79367.67,0.0,-0.96959,2e-05,5.47291]
[1776873671974,42.24,79365.23,0.0,-0.96964,2e-05,5.46549]
[1776873672684,42.24,79354.07,0.0,-0.96987,2e-05,5.43095]
[1776873673417,42.24,79354.07,0.0,-0.96987,2e-05,5.43095]
[1776873673437,42.24,79354.07,0.0,-0.96987,2e-05,5.43095]
[1776873673692,42.24,79347.55,0.0,-0.97,2e-05,5.41099]
[1776873674699,42.24,79343.53,0.0,-0.97008,2e-05,5.39885]
[1776873675199,42.24,79343.53,0.0,-0.97008,2e-05,5.39885]
[1776873675441,42.24,79343.53,0.0,-0.97008,2e-05,5.39885]
[1776873675677,42.24,79343.53,0.0,-0.97008,2e-05,5.39885]
[1776873675693,42.24,79343.53,0.0,-0.97008,2e-05,5.39885]
[1776873675706,42.24,79345.83,0.0,-0.97003,2e-05,5.40628]
[1776873677720,42.24,79335.79,0.0,-0.97023,2e-05,5.37587]
[1776873678954,42.24,79335.79,0.0,-0.97023,2e-05,5.37587]
[1776873678978,42.24,79331.73,0.0,-0.97031,2e-05,5.36371]
[1776873679109,42.24,79331.73,0.0,-0.97031,2e-05,5.36371]
[1776873679794,42.24,79331.73,0.0,-0.97031,2e-05,5.36371]
[1776873679945,42.24,79331.73,0.0,-0.97031,2e-05,5.36371]
[1776873679949,42.24,79330.5,0.0,-0.97033,2e-05,5.3603]
[1776873683126,42.24,79332.97,0.0,-0.97027,2e-05,5.36903]
[1776873683187,42.24,79332.97,0.0,-0.97027,2e-05,5.36903]
[1776873683641,42.24,79332.97,0.0,-0.97027,2e-05,5.36903]
[1776873683689,42.24,79332.97,0.0,-0.97027,2e-05,5.36903]
[1776873683762,42.25,79332.48,0.0,-0.97028,2e-05,5.36789]
[1776873685818,42.25,79331.64,0.0,-0.97029,2e-05,5.36567]
[1776873685936,42.25,79331.64,0.0,-0.97029,2e-05,5.36567]
[1776873685991,42.25,79335.45,0.0,-0.97021,2e-05,5.37778]
[1776873686560,42.25,79335.45,0.0,-0.97021,2e-05,5.37778]
[1776873688465,42.25,79336.12,0.0,-0.9702,2e-05,5.38054]
[1776873688688,42.25,79336.12,0.0,-0.9702,2e-05,5.38054]
[1776873688797,42.25,79339.47,0.0,-0.97013,2e-05,5.39123]
[1776873690811,42.25,79342.32,0.0,-0.97006,2e-05,5.4007]
[1776873691799,42.25,79342.32,0.0,-0.97006,2e-05,5.4007]
[1776873691935,42.25,79342.32,0.0,-0.97006,2e-05,5.4007]
[1776873693832,42.25,79337.27,0.0,-0.97017,2e-05,5.38374]
[1776873695033,42.25,79337.27,0.0,-0.97017,2e-05,5.38374]
[1776873695196,42.25,79336.93,0.0,-0.97018,2e-05,5.38305]
[1776873698512,42.26,79339.04,0.0,-0.97013,2e-05,5.39063]
[1776873698688,42.26,79339.04,0.0,-0.97013,2e-05,5.39063]
[1776873701888,42.26,79347.11,0.0,-0.96995,2e-05,5.41697]
[1776873702895,42.26,79353.9,0.0,-0.96981,2e-05,5.43891]
[1776873703904,42.26,79360.98,0.0,-0.96966,2e-05,5.46177]
[1776873704813,42.26,79360.98,0.0,-0.96966,2e-05,5.46177]
[1776873704938,42.26,79360.98,0.0,-0.96966,2e-05,5.46177]
[1776873706925,42.27,79372.4,0.0,-0.96941,2e-05,5.4998]
[1776873708000,42.27,79372.4,0.0,-0.96941,2e-05,5.4998]
[1776873708028,42.27,79374.1,0.0,-0.96937,2e-05,5.50584]
[1776873708196,42.27,79374.1,0.0,-0.96937,2e-05,5.50584]
[1776873711894,42.27,79373.03,0.0,-0.96938,2e-05,5.5046]
[1776873711965,42.27,79349.44,0.0,-0.96986,2e-05,5.43115]
[1776873712969,42.27,79342.3,0.0,-0.97,2e-05,5.40927]
[1776873714898,42.28,79342.02,0.0,-0.97001,2e-05,5.40869]
[1776873714983,42.28,79344.19,0.0,-0.96996,2e-05,5.41569]
[1776873720020,42.28,79345.52,0.0,-0.96993,2e-05,5.42115]
[1776873722034,42.28,79350.86,0.0,-0.96981,2e-05,5.43823]
[1776873722946,42.28,79350.86,0.0,-0.96981,2e-05,5.43823]
[1776873723041,42.28,79349.92,0.0,-0.96983,2e-05,5.43554]
[1776873724048,42.28,79346.51,0.0,-0.9699,2e-05,5.42519]
[1776873724938,42.28,79346.51,0.0,-0.9699,2e-05,5.42519]
[1776873724969,42.28,79346.51,0.0,-0.9699,2e-05,5.42519]
[1776873725054,42.28,79341.63,0.0,-0.97,2e-05,5.41032]
[1776873725193,42.28,79341.63,0.0,-0.97,2e-05,5.41032]
[1776873731097,42.28,79341.69,0.0,-0.96998,2e-05,5.41214]
[1776873731634,42.28,79341.69,0.0,-0.96998,2e-05,5.41214]
[1776873731697,42.28,79341.69,0.0,-0.96998,2e-05,5.41214]
[1776873732104,42.29,79346.53,0.0,-0.96988,2e-05,5.42741]
[1776873733111,42.29,79351.49,0.0,-0.96978,2e-05,5.44308]
[1776873734808,42.29,79351.49,0.0,-0.96978,2e-05,5.44308]
[1776873734959,42.29,79338.78,0.0,-0.97004,2e-05,5.40393]
[1776873735257,42.29,79323.76,0.0,-0.97034,2e-05,5.35763]
[1776873736157,42.29,79326.46,0.0,-0.97028,2e-05,5.36657]
[1776873737962,42.29,79326.46,0.0,-0.97028,2e-05,5.36657]
[1776873741175,42.29,79330.79,0.0,-0.97018,2e-05,5.38174]
[1776873742391,42.29,79337.73,0.0,-0.97004,2e-05,5.40351]
[1776873743189,42.29,79331.52,0.0,-0.97016,2e-05,5.38464]
[1776873744196,42.29,79322.89,0.0,-0.97034,2e-05,5.35841]
[1776873746093,42.29,79322.89,0.0,-0.97034,2e-05,5.35841]
[1776873745203,42.29,79323.78,0.0,-0.97031,2e-05,5.36152]
[1776873746929,42.3,79323.79,0.0,-0.97031,2e-05,5.36231]
[1776873747782,42.3,79323.79,0.0,-0.97031,2e-05,5.36231]
[1776873747814,42.3,79328.06,0.0,-0.97022,2e-05,5.37581]
[1776873748224,42.3,79339.09,0.0,-0.97,2e-05,5.40986]
[1776873749333,42.3,79339.09,0.0,-0.97,2e-05,5.40986]
[1776873749435,42.3,79339.09,0.0,-0.97,2e-05,5.40986]
[1776873749536,42.3,79346.3,0.0,-0.96985,2e-05,5.43249]
[1776873751245,42.3,79346.26,0.0,-0.96985,2e-05,5.43165]
[1776873753259,42.31,79356.89,0.0,-0.96962,2e-05,5.46638]
[1776873754268,42.31,79363.0,0.0,-0.96949,2e-05,5.48622]
[1776873755275,42.31,79363.0,0.0,-0.96949,2e-05,5.48622]
[1776873755441,42.31,79363.0,0.0,-0.96949,2e-05,5.48622]
[1776873760442,42.31,79363.4,0.0,-0.96946,2e-05,5.49117]
[1776873760691,42.31,79363.4,0.0,-0.96946,2e-05,5.49117]
[1776873764725,42.32,79365.39,0.0,-0.9694,2e-05,5.50026]
[1776873765574,42.32,79368.73,0.0,-0.96932,2e-05,5.51212]
[1776873765958,42.32,79368.73,0.0,-0.96932,2e-05,5.51212]
[1776873766001,42.33,79369.54,0.0,-0.9693,2e-05,5.51534]
[1776873768771,42.33,79368.4,0.0,-0.96932,2e-05,5.51245]
[1776873768945,42.33,79368.4,0.0,-0.96932,2e-05,5.51245]
[1776873769952,42.33,79366.77,0.0,-0.96935,2e-05,5.50872]
[1776873770000,42.33,79364.91,0.0,-0.96938,2e-05,5.5036]
[1776873770202,42.33,79364.91,0.0,-0.96938,2e-05,5.5036]
[1776873771963,42.33,79364.64,0.0,-0.96938,2e-05,5.50275]
[1776873772204,42.33,79364.67,0.0,-0.96937,2e-05,5.50423]
[1776873773403,42.34,79353.58,0.0,-0.9696,2e-05,5.47031]
[1776873774731,42.34,79353.58,0.0,-0.9696,2e-05,5.47031]
[1776873774767,42.34,79353.58,0.0,-0.9696,2e-05,5.47031]
[1776873774844,42.34,79352.56,0.0,-0.96961,2e-05,5.46862]
[1776873775819,42.34,79352.56,0.0,-0.96961,2e-05,5.46862]
[1776873775936,42.34,79352.56,0.0,-0.96961,2e-05,5.46862]
[1776873776038,42.34,79351.86,0.0,-0.96962,2e-05,5.46719]
[1776873777432,42.34,79358.3,0.0,-0.96948,2e-05,5.48801]
[1776873779447,42.35,79363.13,0.0,-0.96937,2e-05,5.50451]
[1776873783521,42.35,79366.12,0.0,-0.9693,2e-05,5.51589]
[1776873783539,42.35,79361.83,0.0,-0.96938,2e-05,5.50312]
[1776873786770,42.35,79364.8,0.0,-0.96931,2e-05,5.51375]
[1776873786823,42.36,79368.85,0.0,-0.96922,2e-05,5.52779]
[1776873788513,42.36,79376.94,0.0,-0.96905,2e-05,5.55385]
[1776873790527,42.36,79378.67,0.0,-0.969,2e-05,5.56049]
[1776873792541,42.36,79363.79,0.0,-0.9693,2e-05,5.51491]
[1776873793548,42.36,79355.72,0.0,-0.96946,2e-05,5.49024]
[1776873794555,42.37,79352.85,0.0,-0.96952,2e-05,5.48193]
[1776873796051,42.37,79352.85,0.0,-0.96952,2e-05,5.48193]
[1776873796145,42.37,79352.07,0.0,-0.96953,2e-05,5.48089]
[1776873796191,42.37,79352.07,0.0,-0.96953,2e-05,5.48089]
[1776873798447,42.37,79353.43,0.0,-0.96949,2e-05,5.48583]
[1776873798690,42.37,79353.43,0.0,-0.96949,2e-05,5.48583]
[1776873798792,42.37,79353.95,0.0,-0.96947,2e-05,5.48885]
[1776873804625,42.38,79357.96,0.0,-0.96937,2e-05,5.50483]
[1776873806356,42.38,79360.34,0.0,-0.96931,2e-05,5.51364]
[1776873806436,42.38,79360.34,0.0,-0.96931,2e-05,5.51364]
[1776873806639,42.38,79361.04,0.0,-0.96929,2e-05,5.51583]
[1776873808939,42.38,79361.91,0.0,-0.96927,2e-05,5.51921]
[1776873811674,42.39,79368.35,0.0,-0.96913,2e-05,5.54028]
[1776873812379,42.39,79368.35,0.0,-0.96913,2e-05,5.54028]
[1776873812437,42.39,79368.35,0.0,-0.96913,2e-05,5.54028]
[1776873812681,42.39,79371.26,0.0,-0.96907,2e-05,5.55004]
[1776873813359,42.39,79371.26,0.0,-0.96907,2e-05,5.55004]
[1776873813435,42.39,79371.26,0.0,-0.96907,2e-05,5.55004]
[1776873813687,42.39,79373.7,0.0,-0.96901,2e-05,5.55831]
[1776873816708,42.4,79377.75,0.0,-0.96892,2e-05,5.5728]
[1776873817715,42.4,79384.39,0.0,-0.96877,2e-05,5.59431]
[1776873819730,42.4,79388.33,0.0,-0.96868,2e-05,5.60779]
[1776873824764,42.41,79390.92,0.0,-0.96861,2e-05,5.61844]
[1776873825263,42.41,79390.92,0.0,-0.96861,2e-05,5.61844]
[1776873825437,42.41,79390.92,0.0,-0.96861,2e-05,5.61844]
[1776873827786,42.41,79399.36,0.0,-0.96843,2e-05,5.64661]
[1776873832821,42.41,79399.01,0.0,-0.96842,2e-05,5.64766]
[1776873834106,42.41,79399.01,0.0,-0.96842,2e-05,5.64766]
[1776873834190,42.41,79399.01,0.0,-0.96842,2e-05,5.64766]
[1776873834514,42.42,79402.8,0.0,-0.96834,2e-05,5.66017]
[1776873834691,42.42,79402.8,0.0,-0.96834,2e-05,5.66017]
[1776873834835,42.42,79403.42,0.0,-0.96832,2e-05,5.66257]
[1776873836848,42.42,79407.77,0.0,-0.96822,2e-05,5.67729]
[1776873837980,42.42,79407.77,0.0,-0.96822,2e-05,5.67729]
[1776873838187,42.42,79407.77,0.0,-0.96822,2e-05,5.67729]
[1776873840969,42.42,79409.38,0.0,-0.96818,2e-05,5.68366]
[1776873841187,42.42,79409.38,0.0,-0.96818,2e-05,5.68366]
[1776873841038,42.42,79408.11,0.0,-0.96821,2e-05,5.68001]
[1776873841884,42.42,79416.57,0.0,-0.96802,2e-05,5.70749]
[1776873842891,42.42,79419.88,0.0,-0.96795,2e-05,5.71847]
[1776873843897,42.42,79425.46,0.0,-0.96783,2e-05,5.73675]
[1776873845583,42.42,79425.53,0.0,-0.96783,2e-05,5.7373]
[1776873845687,42.42,79425.53,0.0,-0.96783,2e-05,5.7373]
[1776873848932,42.43,79431.33,0.0,-0.96769,2e-05,5.75721]
[1776873850344,42.43,79432.37,0.0,-0.96767,2e-05,5.76086]
[1776873850436,42.43,79432.37,0.0,-0.96767,2e-05,5.76086]
[1776873850595,42.43,79432.37,0.0,-0.96767,2e-05,5.76086]
[1776873850694,42.43,79432.37,0.0,-0.96767,2e-05,5.76086]
[1776873850947,42.43,79432.13,0.0,-0.96767,2e-05,5.76037]
[1776873852882,42.43,79429.83,0.0,-0.96772,2e-05,5.75325]
[1776873852939,42.43,79429.83,0.0,-0.96772,2e-05,5.75325]
[1776873853968,42.43,79420.33,0.0,-0.96792,2e-05,5.72332]
[1776873855925,42.43,79420.81,0.0,-0.96791,2e-05,5.72521]
[1776873855937,42.43,79420.81,0.0,-0.96791,2e-05,5.72521]
[1776873856436,42.43,79423.63,0.0,-0.96784,2e-05,5.73462]
[1776873856686,42.43,79423.63,0.0,-0.96784,2e-05,5.73462]
[1776873856991,42.43,79425.0,0.0,-0.96781,2e-05,5.73935]
[1776873859060,42.43,79425.16,0.0,-0.96781,2e-05,5.74018]
[1776873859211,42.43,79425.16,0.0,-0.96781,2e-05,5.74018]
[1776873862487,42.44,79426.9,0.0,-0.96776,2e-05,5.74705]
[1776873862687,42.44,79426.9,0.0,-0.96776,2e-05,5.74705]
[1776873862893,42.44,79426.9,0.0,-0.96776,2e-05,5.74705]
[1776873862946,42.44,79426.9,0.0,-0.96776,2e-05,5.74705]
[1776873863032,42.44,79428.57,0.0,-0.96772,2e-05,5.75273]
[1776873867835,42.44,79429.13,0.0,-0.9677,2e-05,5.75572]
[1776873867937,42.44,79429.13,0.0,-0.9677,2e-05,5.75572]
[1776873871088,42.44,79434.9,0.0,-0.96758,2e-05,5.77301]
[1776873872822,42.44,79434.71,0.0,-0.96759,2e-05,5.77267]
[1776873872903,42.44,79434.71,0.0,-0.96759,2e-05,5.77267]
[1776873872941,42.44,79434.71,0.0,-0.96759,2e-05,5.77267]
[1776873873102,42.44,79434.49,0.0,-0.96759,2e-05,5.77224]
[1776873876245,42.44,79435.44,0.0,-0.96756,2e-05,5.77587]
[1776873876339,42.44,79435.33,0.0,-0.96756,2e-05,5.77578]
[1776873876439,42.44,79435.33,0.0,-0.96756,2e-05,5.77578]
[1776873877130,42.44,79433.83,0.0,-0.9676,2e-05,5.77121]
[1776873881163,42.45,79458.68,0.0,-0.96705,2e-05,5.85291]
[1776873882176,42.45,79463.58,0.0,-0.96694,2e-05,5.86903]
[1776873883181,42.45,79457.05,0.0,-0.96708,2e-05,5.84786]
[1776873884189,42.45,79449.28,0.0,-0.96725,2e-05,5.82274]
[1776873885196,42.45,79445.44,0.0,-0.96733,2e-05,5.81047]
[1776873887211,42.45,79450.6,0.0,-0.96722,2e-05,5.82765]
[1776873888218,42.45,79462.05,0.0,-0.96697,2e-05,5.86513]
[1776873889224,42.45,79462.44,0.0,-0.96696,2e-05,5.86652]
[1776873894260,42.45,79460.25,0.0,-0.967,2e-05,5.85997]
[1776873899295,42.45,79456.19,0.0,-0.96709,2e-05,5.84749]
[1776873900337,42.45,79456.19,0.0,-0.96709,2e-05,5.84749]
[1776873900439,42.45,79456.19,0.0,-0.96709,2e-05,5.84749]
[1776873901240,42.45,79456.19,0.0,-0.96709,2e-05,5.84749]
[1776873901309,42.45,79461.84,0.0,-0.96696,2e-05,5.86621]
[1776873904683,42.45,79464.86,0.0,-0.96689,2e-05,5.87631]
[1776873907351,42.45,79470.31,0.0,-0.96677,2e-05,5.89457]
[1776873912386,42.46,79471.94,0.0,-0.96673,2e-05,5.90029]
[1776873914285,42.46,79471.94,0.0,-0.96673,2e-05,5.90029]
[1776873913393,42.46,79480.96,0.0,-0.96653,2e-05,5.92996]
[1776873914400,42.46,79485.81,0.0,-0.96643,2e-05,5.94595]
[1776873917102,42.46,79489.13,0.0,-0.96635,2e-05,5.95689]
[1776873917133,42.46,79484.33,0.0,-0.96646,2e-05,5.94105]
[1776873917421,42.46,79490.13,0.0,-0.96633,2e-05,5.96017]
[1776873920442,42.46,79485.7,0.0,-0.96643,2e-05,5.94549]
[1776873924643,42.46,79484.34,0.0,-0.96646,2e-05,5.94104]
[1776873924695,42.46,79484.34,0.0,-0.96646,2e-05,5.94104]
[1776873925432,42.46,79480.96,0.0,-0.96653,2e-05,5.92993]
[1776873925688,42.46,79480.96,0.0,-0.96653,2e-05,5.92993]
[1776873925721,42.46,79481.32,0.0,-0.96653,2e-05,5.93115]
[1776873928498,42.46,79475.27,0.0,-0.96666,2e-05,5.91139]
[1776873930512,42.46,79471.01,0.0,-0.96675,2e-05,5.89755]
[1776873931518,42.46,79460.9,0.0,-0.96699,2e-05,5.8621]
[1776873932525,42.46,79452.1,0.0,-0.96718,2e-05,5.83358]
[1776873933533,42.46,79452.45,0.0,-0.96717,2e-05,5.83491]
[1776873934370,42.46,79452.45,0.0,-0.96717,2e-05,5.83491]
[1776873934437,42.46,79452.45,0.0,-0.96717,2e-05,5.83491]
[1776873937495,42.46,79455.74,0.0,-0.96709,2e-05,5.84615]
[1776873937554,42.46,79455.74,0.0,-0.96709,2e-05,5.84615]
[1776873937703,42.46,79455.74,0.0,-0.96709,2e-05,5.84615]
[1776873937793,42.46,79458.71,0.0,-0.96703,2e-05,5.85598]
[1776873941005,42.46,79461.04,0.0,-0.96697,2e-05,5.86386]
[1776873941208,42.46,79461.04,0.0,-0.96697,2e-05,5.86386]
[1776873941481,42.46,79462.97,0.0,-0.96693,2e-05,5.87042]
[1776873941698,42.46,79462.97,0.0,-0.96693,2e-05,5.87042]
[1776873941740,42.46,79464.13,0.0,-0.9669,2e-05,5.8742]
[1776873942596,42.46,79471.51,0.0,-0.96674,2e-05,5.89846]
[1776873943603,42.46,79473.26,0.0,-0.9667,2e-05,5.90427]
[1776873944610,42.46,79468.89,0.0,-0.9668,2e-05,5.89002]
[1776873945340,42.46,79468.89,0.0,-0.9668,2e-05,5.89002]
[1776873945434,42.46,79468.89,0.0,-0.9668,2e-05,5.89002]
[1776873945617,42.46,79462.76,0.0,-0.96693,2e-05,5.87006]
[1776873946941,42.46,79462.76,0.0,-0.96693,2e-05,5.87006]
[1776873947197,42.46,79462.76,0.0,-0.96693,2e-05,5.87006]
[1776873947279,42.46,79459.71,0.0,-0.967,2e-05,5.86035]
[1776873947584,42.46,79459.71,0.0,-0.967,2e-05,5.86035]
[1776873947692,42.46,79459.71,0.0,-0.967,2e-05,5.86035]
[1776873947794,42.46,79458.08,0.0,-0.96703,2e-05,5.85504]
[1776873950434,42.46,79455.67,0.0,-0.96708,2e-05,5.84747]
[1776873950690,42.46,79455.67,0.0,-0.96708,2e-05,5.84747]
[1776873952139,42.46,79452.13,0.0,-0.96716,2e-05,5.8361]
[1776873952666,42.46,79442.8,0.0,-0.96736,2e-05,5.80614]
[1776873954680,42.46,79435.64,0.0,-0.96751,2e-05,5.78336]
[1776873955402,42.46,79435.64,0.0,-0.96751,2e-05,5.78336]
[1776873958707,42.47,79425.76,0.0,-0.96771,2e-05,5.7525]
[1776873959717,42.47,79420.13,0.0,-0.96783,2e-05,5.73466]
[1776873960724,42.47,79413.45,0.0,-0.96797,2e-05,5.71352]
[1776873962738,42.47,79414.87,0.0,-0.96794,2e-05,5.71875]
[1776873965759,42.47,79429.53,0.0,-0.96762,2e-05,5.76692]
[1776873966766,42.47,79434.75,0.0,-0.9675,2e-05,5.7841]
[1776873967772,42.47,79438.03,0.0,-0.96743,2e-05,5.79497]
[1776873969139,42.47,79438.03,0.0,-0.96743,2e-05,5.79497]
[1776873969230,42.47,79437.83,0.0,-0.96743,2e-05,5.79477]
[1776873969868,42.47,79437.83,0.0,-0.96743,2e-05,5.79477]
[1776873970287,42.47,79437.83,0.0,-0.96743,2e-05,5.79477]
[1776873969909,42.47,79436.59,0.0,-0.96746,2e-05,5.79097]
[1776873970381,42.47,79436.59,0.0,-0.96746,2e-05,5.79097]
[1776873972808,42.47,79442.95,0.0,-0.96732,2e-05,5.81199]
[1776873973815,42.47,79450.65,0.0,-0.96715,2e-05,5.8372]
[1776873974822,42.47,79454.63,0.0,-0.96706,2e-05,5.85033]
[1776873975888,42.47,79454.63,0.0,-0.96706,2e-05,5.85033]
[1776873975943,42.47,79454.63,0.0,-0.96706,2e-05,5.85033]
[1776873976044,42.48,79454.95,0.0,-0.96705,2e-05,5.85164]
[1776873978850,42.48,79446.28,0.0,-0.96724,2e-05,5.82382]
[1776873980432,42.48,79444.22,0.0,-0.96728,2e-05,5.81714]
[1776873980690,42.48,79444.22,0.0,-0.96728,2e-05,5.81714]
[1776873981254,42.48,79444.22,0.0,-0.96728,2e-05,5.81714]
[1776873981299,42.48,79440.83,0.0,-0.96735,2e-05,5.80649]
[1776873981437,42.48,79440.83,0.0,-0.96735,2e-05,5.80649]
[1776873984893,42.48,79430.73,0.0,-0.96757,2e-05,5.7746]
[1776873985900,42.48,79424.32,0.0,-0.9677,2e-05,5.75417]
[1776873987412,42.48,79421.15,0.0,-0.96777,2e-05,5.74424]
[1776873987438,42.48,79421.15,0.0,-0.96777,2e-05,5.74424]
[1776873987913,42.48,79415.86,0.0,-0.96788,2e-05,5.72754]
[1776873988921,42.48,79409.98,0.0,-0.968,2e-05,5.709]
[1776873990935,42.48,79407.54,0.0,-0.96805,2e-05,5.70188]
[1776873992950,42.48,79399.77,0.0,-0.96822,2e-05,5.67534]
[1776873993957,42.48,79384.06,0.0,-0.96855,2e-05,5.62523]
[1776873994964,42.48,79374.11,0.0,-0.96876,2e-05,5.59366]
[1776873996979,42.48,79372.4,0.0,-0.9688,2e-05,5.58818]
[1776873999640,42.48,79374.7,0.0,-0.96875,2e-05,5.59535]
[1776874000000,42.48,79380.08,0.0,-0.96864,2e-05,5.61231]
[1776874001007,42.48,79386.59,0.0,-0.9685,2e-05,5.63285]
[1776874003021,42.48,79390.61,0.0,-0.96842,2e-05,5.64537]
[1776874005358,42.48,79391.3,0.0,-0.96841,2e-05,5.64743]
[1776874005437,42.48,79392.14,0.0,-0.96839,2e-05,5.65054]
[1776874006200,42.48,79392.14,0.0,-0.96839,2e-05,5.65054]
[1776874006289,42.48,79391.7,0.0,-0.96839,2e-05,5.64958]
[1776874006435,42.48,79391.7,0.0,-0.96839,2e-05,5.64958]
[1776874009063,42.49,79383.99,0.0,-0.96855,2e-05,5.62643]
[1776874011382,42.49,79383.46,0.0,-0.96856,2e-05,5.62464]
[1776874013201,42.49,79381.41,0.0,-0.9686,2e-05,5.61795]
[1776874013257,42.49,79375.98,0.0,-0.96872,2e-05,5.60068]
[1776874013605,42.49,79375.98,0.0,-0.96872,2e-05,5.60068]
[1776874013726,42.49,79375.98,0.0,-0.96872,2e-05,5.60068]
[1776874015106,42.49,79367.55,0.0,-0.96889,2e-05,5.57398]
[1776874016113,42.49,79361.96,0.0,-0.96901,2e-05,5.55638]
[1776874016650,42.49,79361.96,0.0,-0.96901,2e-05,5.55638]
[1776874016687,42.49,79361.96,0.0,-0.96901,2e-05,5.55638]
[1776874018144,42.49,79352.26,0.0,-0.96921,2e-05,5.52599]
[1776874020303,42.49,79353.71,0.0,-0.96918,2e-05,5.53058]
[1776874020341,42.49,79353.86,0.0,-0.96917,2e-05,5.53109]
[1776874021891,42.49,79354.01,0.0,-0.96917,2e-05,5.53161]
[1776874023198,42.49,79351.15,0.0,-0.96923,2e-05,5.5227]
[1776874027088,42.49,79353.59,0.0,-0.96918,2e-05,5.53054]
[1776874027195,42.49,79353.59,0.0,-0.96918,2e-05,5.53054]
[1776874027488,42.49,79355.5,0.0,-0.96914,2e-05,5.53655]
[1776874027688,42.49,79355.5,0.0,-0.96914,2e-05,5.53655]
[1776874028214,42.49,79349.94,0.0,-0.96925,2e-05,5.51917]
[1776874029194,42.49,79349.94,0.0,-0.96925,2e-05,5.51917]
[1776874033850,42.49,79345.82,0.0,-0.96934,2e-05,5.50662]
[1776874033937,42.49,79345.82,0.0,-0.96934,2e-05,5.50662]
[1776874034246,42.49,79345.82,0.0,-0.96934,2e-05,5.50662]
[1776874034256,42.49,79345.9,0.0,-0.96933,2e-05,5.50694]
[1776874034435,42.49,79345.9,0.0,-0.96933,2e-05,5.50694]
[1776874037330,42.49,79349.95,0.0,-0.96925,2e-05,5.51972]
[1776874037438,42.49,79352.92,0.0,-0.96919,2e-05,5.52906]
[1776874041383,42.49,79354.15,0.0,-0.96916,2e-05,5.53299]
[1776874041436,42.49,79354.15,0.0,-0.96916,2e-05,5.53299]
[1776874041485,42.49,79354.12,0.0,-0.96916,2e-05,5.53293]
[1776874041689,42.49,79354.12,0.0,-0.96916,2e-05,5.53293]
[1776874042312,42.49,79352.14,0.0,-0.9692,2e-05,5.52675]
[1776874044654,42.49,79352.09,0.0,-0.9692,2e-05,5.52667]
[1776874044691,42.49,79352.09,0.0,-0.9692,2e-05,5.52667]
[1776874046340,42.49,79356.47,0.0,-0.96911,2e-05,5.54046]
[1776874046927,42.49,79356.47,0.0,-0.96911,2e-05,5.54046]
[1776874046938,42.49,79356.47,0.0,-0.96911,2e-05,5.54046]
[1776874047346,42.49,79358.49,0.0,-0.96907,2e-05,5.54681]
[1776874047792,42.49,79358.49,0.0,-0.96907,2e-05,5.54681]
[1776874047940,42.49,79358.49,0.0,-0.96907,2e-05,5.54681]
[1776874050842,42.49,79354.26,0.0,-0.96916,2e-05,5.53358]
[1776874050937,42.49,79354.26,0.0,-0.96916,2e-05,5.53358]
[1776874051222,42.49,79354.26,0.0,-0.96916,2e-05,5.53358]
[1776874051436,42.49,79354.26,0.0,-0.96916,2e-05,5.53358]
[1776874051375,42.49,79352.48,0.0,-0.96921,2e-05,5.52564]
[1776874053148,42.49,79353.15,0.0,-0.96919,2e-05,5.52777]
[1776874053196,42.49,79353.15,0.0,-0.96919,2e-05,5.52777]
[1776874053389,42.49,79348.69,0.0,-0.96928,2e-05,5.51387]
[1776874054396,42.49,79344.52,0.0,-0.96937,2e-05,5.50091]
[1776874055888,42.49,79344.42,0.0,-0.96937,2e-05,5.50068]
[1776874055935,42.49,79344.42,0.0,-0.96937,2e-05,5.50068]
[1776874056410,42.49,79346.21,0.0,-0.96933,2e-05,5.50635]
[1776874056702,42.49,79346.21,0.0,-0.96933,2e-05,5.50635]
[1776874056937,42.49,79346.21,0.0,-0.96933,2e-05,5.50635]
[1776874058424,42.49,79340.76,0.0,-0.96944,2e-05,5.48952]
[1776874059725,42.49,79339.23,0.0,-0.96948,2e-05,5.48486]
[1776874059775,42.49,79339.23,0.0,-0.96948,2e-05,5.48486]
[1776874059934,42.49,79339.23,0.0,-0.96948,2e-05,5.48486]
[1776874060438,42.49,79338.67,0.0,-0.96949,2e-05,5.48323]
[1776874063459,42.49,79334.34,0.0,-0.96957,2e-05,5.47013]
[1776874063871,42.49,79334.34,0.0,-0.96957,2e-05,5.47013]
[1776874063935,42.49,79334.34,0.0,-0.96957,2e-05,5.47013]
[1776874063969,42.49,79334.34,0.0,-0.96957,2e-05,5.47027]
[1776874064723,42.49,79334.34,0.0,-0.96957,2e-05,5.47027]
[1776874064935,42.49,79334.34,0.0,-0.96957,2e-05,5.47027]
[1776874067012,42.49,79335.49,0.0,-0.96955,2e-05,5.47398]
[1776874067194,42.49,79335.49,0.0,-0.96955,2e-05,5.47398]
[1776874067244,42.49,79338.21,0.0,-0.96949,2e-05,5.4827]
[1776874071926,42.49,79340.34,0.0,-0.96944,2e-05,5.48968]
[1776874071936,42.49,79340.34,0.0,-0.96944,2e-05,5.48968]
[1776874076125,42.49,79338.42,0.0,-0.96948,2e-05,5.48421]
[1776874076189,42.49,79338.42,0.0,-0.96948,2e-05,5.48421]
[1776874076226,42.49,79338.27,0.0,-0.96948,2e-05,5.48401]
[1776874076588,42.49,79338.27,0.0,-0.96948,2e-05,5.48401]
[1776874076687,42.49,79338.27,0.0,-0.96948,2e-05,5.48401]
[1776874083072,42.5,79340.39,0.0,-0.96943,2e-05,5.49126]
[1776874083193,42.5,79340.39,0.0,-0.96943,2e-05,5.49126]
[1776874083302,42.5,79340.39,0.0,-0.96943,2e-05,5.49126]
[1776874083436,42.5,79340.39,0.0,-0.96943,2e-05,5.49126]
[1776874083467,42.5,79340.46,0.0,-0.96943,2e-05,5.49173]
[1776874087157,42.5,79338.3,0.0,-0.96947,2e-05,5.48524]
[1776874087199,42.5,79338.3,0.0,-0.96947,2e-05,5.48524]
[1776874088638,42.5,79328.19,0.0,-0.96968,2e-05,5.4543]
[1776874090217,42.5,79328.19,0.0,-0.96968,2e-05,5.4543]
[1776874090435,42.5,79328.19,0.0,-0.96968,2e-05,5.4543]
[1776874090276,42.5,79326.53,0.0,-0.96971,2e-05,5.44953]
[1776874092434,42.5,79326.15,0.0,-0.96971,2e-05,5.44835]
[1776874092686,42.5,79326.42,0.0,-0.96971,2e-05,5.44939]
[1776874096485,42.5,79331.07,0.0,-0.96961,2e-05,5.46436]
[1776874096486,42.5,79331.11,0.0,-0.96961,2e-05,5.46484]
[1776874096692,42.5,79331.11,0.0,-0.96961,2e-05,5.46484]
[1776874100860,42.5,79331.67,0.0,-0.96959,2e-05,5.4671]
[1776874100939,42.5,79331.67,0.0,-0.96959,2e-05,5.4671]
[1776874101729,42.5,79336.86,0.0,-0.96948,2e-05,5.48357]
[1776874104935,42.5,79340.35,0.0,-0.96941,2e-05,5.49458]
[1776874105191,42.5,79340.35,0.0,-0.96941,2e-05,5.49458]
[1776874105199,42.5,79340.35,0.0,-0.96941,2e-05,5.49458]
[1776874105436,42.5,79340.35,0.0,-0.96941,2e-05,5.49458]
[1776874105474,42.5,79338.83,0.0,-0.96944,2e-05,5.49025]
[1776874105757,42.5,79335.09,0.0,-0.96952,2e-05,5.47862]
[1776874106764,42.5,79329.46,0.0,-0.96963,2e-05,5.4613]
[1776874109785,42.51,79327.19,0.0,-0.96967,2e-05,5.45486]
[1776874112800,42.51,79328.46,0.0,-0.96966,2e-05,5.45682]
[1776874112939,42.51,79328.46,0.0,-0.96966,2e-05,5.45682]
[1776874113206,42.51,79328.46,0.0,-0.96966,2e-05,5.45682]
[1776874113435,42.51,79328.46,0.0,-0.96966,2e-05,5.45682]
[1776874113296,42.51,79328.48,0.0,-0.96965,2e-05,5.45728]
[1776874118848,42.51,79326.81,0.0,-0.96968,2e-05,5.45311]
[1776874120935,42.51,79325.09,0.0,-0.96971,2e-05,5.44798]
[1776874121190,42.51,79325.09,0.0,-0.96971,2e-05,5.44798]
[1776874124548,42.51,79324.6,0.0,-0.96972,2e-05,5.44728]
[1776874124620,42.51,79324.6,0.0,-0.96972,2e-05,5.44728]
[1776874124688,42.51,79324.6,0.0,-0.96972,2e-05,5.44728]
[1776874124894,42.51,79325.24,0.0,-0.9697,2e-05,5.44947]
[1776874125901,42.51,79329.96,0.0,-0.96961,2e-05,5.46432]
[1776874126542,42.51,79329.96,0.0,-0.96961,2e-05,5.46432]
[1776874126656,42.51,79329.96,0.0,-0.96961,2e-05,5.46432]
[1776874126687,42.51,79329.96,0.0,-0.96961,2e-05,5.46432]
[1776874126907,42.51,79332.32,0.0,-0.96956,2e-05,5.47185]
[1776874129929,42.51,79334.4,0.0,-0.96951,2e-05,5.47883]
[1776874131037,42.51,79334.4,0.0,-0.96951,2e-05,5.47883]
[1776874131193,42.51,79334.4,0.0,-0.96951,2e-05,5.47883]
[1776874131256,42.51,79334.98,0.0,-0.9695,2e-05,5.48097]
[1776874136978,42.52,79334.21,0.0,-0.96951,2e-05,5.4794]
[1776874141196,42.52,79334.96,0.0,-0.96949,2e-05,5.48241]
[1776874146012,42.52,79339.93,0.0,-0.96938,2e-05,5.49864]
[1776874146056,42.52,79339.93,0.0,-0.96938,2e-05,5.49864]
[1776874146196,42.52,79339.93,0.0,-0.96938,2e-05,5.49864]
[1776874146298,42.52,79339.95,0.0,-0.96938,2e-05,5.49885]
[1776874148485,42.52,79339.17,0.0,-0.96939,2e-05,5.49657]
[1776874148552,42.52,79347.06,0.0,-0.96923,2e-05,5.52134]
[1776874148691,42.52,79347.06,0.0,-0.96923,2e-05,5.52134]
[1776874149500,42.52,79347.06,0.0,-0.96923,2e-05,5.52134]
[1776874149062,42.52,79359.48,0.0,-0.96897,2e-05,5.56035]
[1776874149687,42.52,79359.48,0.0,-0.96897,2e-05,5.56035]
[1776874151077,42.52,79356.98,0.0,-0.96902,2e-05,5.55259]
[1776874153699,42.52,79354.91,0.0,-0.96907,2e-05,5.5462]
[1776874153938,42.52,79354.91,0.0,-0.96907,2e-05,5.5462]
[1776874154080,42.52,79354.91,0.0,-0.96907,2e-05,5.5462]
[1776874154193,42.52,79354.91,0.0,-0.96907,2e-05,5.5462]
[1776874154294,42.52,79355.25,0.0,-0.96906,2e-05,5.54732]
[1776874157832,42.52,79352.1,0.0,-0.96912,2e-05,5.5376]
[1776874157936,42.52,79352.1,0.0,-0.96912,2e-05,5.5376]
[1776874157953,42.52,79352.1,0.0,-0.96912,2e-05,5.5376]
[1776874158198,42.52,79352.1,0.0,-0.96912,2e-05,5.5376]
[1776874158300,42.52,79351.36,0.0,-0.96914,2e-05,5.53534]
[1776874163957,42.52,79350.17,0.0,-0.96916,2e-05,5.53195]
[1776874164190,42.52,79350.17,0.0,-0.96916,2e-05,5.53195]
[1776874164333,42.52,79350.17,0.0,-0.96916,2e-05,5.53195]
[1776874164436,42.52,79350.17,0.0,-0.96916,2e-05,5.53195]
[1776874164536,42.52,79349.32,0.0,-0.96918,2e-05,5.52937]
[1776874167189,42.52,79344.04,0.0,-0.96928,2e-05,5.51312]
[1776874168366,42.52,79344.04,0.0,-0.96928,2e-05,5.51312]
[1776874168425,42.52,79344.04,0.0,-0.96928,2e-05,5.51312]
[1776874168441,42.52,79344.04,0.0,-0.96928,2e-05,5.51312]
[1776874168468,42.52,79343.53,0.0,-0.96929,2e-05,5.51163]
[1776874169203,42.52,79338.61,0.0,-0.96939,2e-05,5.4964]
[1776874170210,42.52,79335.2,0.0,-0.96946,2e-05,5.48593]
[1776874171257,42.52,79335.2,0.0,-0.96946,2e-05,5.48593]
[1776874171445,42.52,79335.2,0.0,-0.96946,2e-05,5.48593]
[1776874171494,42.52,79335.2,0.0,-0.96946,2e-05,5.48593]
[1776874171545,42.52,79330.4,0.0,-0.96957,2e-05,5.46878]
[1776874171697,42.52,79330.4,0.0,-0.96957,2e-05,5.46878]
[1776874177259,42.53,79324.8,0.0,-0.96968,2e-05,5.45261]
[1776874178861,42.53,79324.51,0.0,-0.96968,2e-05,5.45192]
[1776874178938,42.53,79324.51,0.0,-0.96968,2e-05,5.45192]
[1776874179024,42.53,79324.51,0.0,-0.96968,2e-05,5.45192]
[1776874179188,42.53,79324.51,0.0,-0.96968,2e-05,5.45192]
[1776874179272,42.53,79324.09,0.0,-0.96969,2e-05,5.45083]
[1776874184307,42.53,79323.75,0.0,-0.96969,2e-05,5.45081]
[1776874188336,42.53,79319.87,0.0,-0.96976,2e-05,5.43962]
[1776874189973,42.53,79319.74,0.0,-0.96976,2e-05,5.43943]
[1776874190192,42.53,79319.74,0.0,-0.96976,2e-05,5.43943]
[1776874190398,42.53,79319.74,0.0,-0.96976,2e-05,5.43943]
[1776874190440,42.53,79319.74,0.0,-0.96976,2e-05,5.43943]
[1776874190540,42.53,79319.77,0.0,-0.96976,2e-05,5.43973]
[1776874193370,42.53,79314.23,0.0,-0.96987,2e-05,5.42325]
[1776874195385,42.53,79311.09,0.0,-0.96993,2e-05,5.41404]
[1776874196104,42.53,79311.09,0.0,-0.96993,2e-05,5.41404]
[1776874196194,42.53,79311.09,0.0,-0.96993,2e-05,5.41404]
[1776874196486,42.53,79311.09,0.0,-0.96993,2e-05,5.41404]
[1776874196583,42.54,79312.15,0.0,-0.96991,2e-05,5.41755]
[1776874196688,42.54,79312.15,0.0,-0.96991,2e-05,5.41755]
[1776874200947,42.54,79311.29,0.0,-0.96992,2e-05,5.41583]
[1776874201188,42.54,79311.29,0.0,-0.96992,2e-05,5.41583]
[1776874201288,42.54,79311.29,0.0,-0.96992,2e-05,5.41583]
[1776874201474,42.54,79311.29,0.0,-0.96992,2e-05,5.41583]
[1776874201571,42.54,79312.73,0.0,-0.96989,2e-05,5.4205]
[1776874206467,42.54,79312.6,0.0,-0.96988,2e-05,5.42096]
[1776874206537,42.54,79311.01,0.0,-0.96992,2e-05,5.41627]
[1776874206689,42.54,79311.01,0.0,-0.96992,2e-05,5.41627]
[1776874206818,42.54,79311.01,0.0,-0.96992,2e-05,5.41627]
[1776874206936,42.54,79311.01,0.0,-0.96992,2e-05,5.41627]
[1776874211687,42.54,79308.64,0.0,-0.96996,2e-05,5.41008]
[1776874211933,42.54,79308.64,0.0,-0.96996,2e-05,5.41008]
[1776874211937,42.54,79308.64,0.0,-0.96996,2e-05,5.41008]
[1776874212192,42.54,79308.64,0.0,-0.96996,2e-05,5.41008]
[1776874212504,42.54,79309.2,0.0,-0.96994,2e-05,5.41202]
[1776874214519,42.54,79291.02,0.0,-0.97031,2e-05,5.35667]
[1776874215525,42.54,79286.66,0.0,-0.97039,2e-05,5.34366]
[1776874217539,42.55,79290.66,0.0,-0.97031,2e-05,5.35654]
[1776874219463,42.55,79291.92,0.0,-0.97028,2e-05,5.3607]
[1776874219554,42.55,79290.76,0.0,-0.9703,2e-05,5.35746]
[1776874219688,42.55,79290.76,0.0,-0.9703,2e-05,5.35746]
[1776874219743,42.55,79290.76,0.0,-0.9703,2e-05,5.35746]
[1776874219942,42.55,79290.76,0.0,-0.9703,2e-05,5.35746]
[1776874223199,42.55,79289.39,0.0,-0.97032,2e-05,5.35422]
[1776874223441,42.55,79289.39,0.0,-0.97032,2e-05,5.35422]
[1776874223581,42.55,79288.17,0.0,-0.97034,2e-05,5.35082]
[1776874225596,42.55,79284.35,0.0,-0.97041,2e-05,5.33981]
[1776874226603,42.55,79287.43,0.0,-0.97035,2e-05,5.34956]
[1776874227437,42.55,79287.43,0.0,-0.97035,2e-05,5.34956]
[1776874227684,42.55,79288.13,0.0,-0.97033,2e-05,5.35203]
[1776874231604,42.56,79285.4,0.0,-0.97038,2e-05,5.34462]
[1776874231638,42.56,79284.15,0.0,-0.97042,2e-05,5.33876]
[1776874231693,42.56,79284.15,0.0,-0.97042,2e-05,5.33876]
[1776874231922,42.56,79284.15,0.0,-0.97042,2e-05,5.33876]
[1776874231936,42.56,79284.15,0.0,-0.97042,2e-05,5.33876]
[1776874232645,42.56,79284.47,0.0,-0.97041,2e-05,5.34005]
[1776874236452,42.56,79283.25,0.0,-0.97043,2e-05,5.33723]
[1776874236694,42.56,79283.25,0.0,-0.97043,2e-05,5.33752]
[1776874238359,42.56,79281.87,0.0,-0.97045,2e-05,5.33331]
[1776874238436,42.56,79281.87,0.0,-0.97045,2e-05,5.33331]
[1776874238510,42.56,79281.54,0.0,-0.97046,2e-05,5.3329]
[1776874240701,42.56,79286.65,0.0,-0.97035,2e-05,5.34903]
[1776874243822,42.56,79285.42,0.0,-0.97037,2e-05,5.34577]
[1776874243937,42.56,79285.42,0.0,-0.97037,2e-05,5.34577]
[1776874248328,42.56,79284.74,0.0,-0.97038,2e-05,5.34467]
[1776874248435,42.56,79284.74,0.0,-0.97038,2e-05,5.34467]
[1776874248482,42.57,79285.18,0.0,-0.97037,2e-05,5.34648]
[1776874248826,42.57,79285.18,0.0,-0.97037,2e-05,5.34648]
[1776874248937,42.57,79285.18,0.0,-0.97037,2e-05,5.34648]
[1776874252784,42.57,79271.34,0.0,-0.97064,2e-05,5.30523]
[1776874253792,42.57,79268.13,0.0,-0.9707,2e-05,5.29578]
[1776874255917,42.57,79267.85,0.0,-0.9707,2e-05,5.29523]
[1776874255947,42.57,79267.85,0.0,-0.9707,2e-05,5.29523]
[1776874256568,42.57,79267.85,0.0,-0.9707,2e-05,5.29523]
[1776874256653,42.57,79269.35,0.0,-0.97067,2e-05,5.3004]
[1776874259797,42.57,79270.05,0.0,-0.97065,2e-05,5.30313]
[1776874261200,42.57,79269.33,0.0,-0.97066,2e-05,5.30126]
[1776874261436,42.57,79269.33,0.0,-0.97066,2e-05,5.30126]
[1776874265462,42.58,79264.44,0.0,-0.97075,2e-05,5.2878]
[1776874265688,42.58,79264.44,0.0,-0.97075,2e-05,5.2878]
[1776874265559,42.58,79259.98,0.0,-0.97083,2e-05,5.27505]
[1776874265878,42.58,79257.05,0.0,-0.97089,2e-05,5.2662]
[1776874267892,42.58,79260.14,0.0,-0.97082,2e-05,5.27633]
[1776874270436,42.58,79260.36,0.0,-0.97082,2e-05,5.27739]
[1776874270687,42.58,79260.36,0.0,-0.97082,2e-05,5.27739]
[1776874275623,42.58,79262.95,0.0,-0.97075,2e-05,5.2872]
[1776874275701,42.58,79262.95,0.0,-0.97075,2e-05,5.2872]
[1776874277964,42.59,79250.34,0.0,-0.97099,2e-05,5.25073]
[1776874278971,42.59,79249.01,0.0,-0.97101,2e-05,5.24719]
[1776874279978,42.59,79245.32,0.0,-0.97108,2e-05,5.23656]
[1776874281489,42.59,79245.32,0.0,-0.97108,2e-05,5.23656]
[1776874281691,42.59,79245.32,0.0,-0.97108,2e-05,5.23656]
[1776874287253,42.6,79247.81,0.0,-0.97101,2e-05,5.24706]
[1776874287484,42.6,79252.29,0.0,-0.97092,2e-05,5.26156]
[1776874287937,42.6,79252.29,0.0,-0.97092,2e-05,5.26156]
[1776874288042,42.6,79252.29,0.0,-0.97092,2e-05,5.26156]
[1776874288196,42.6,79252.29,0.0,-0.97092,2e-05,5.26156]
[1776874288283,42.6,79251.23,0.0,-0.97094,2e-05,5.25884]
[1776874293021,42.6,79247.08,0.0,-0.97102,2e-05,5.2455]
[1776874293194,42.6,79247.08,0.0,-0.97102,2e-05,5.2455]
[1776874293586,42.6,79247.08,0.0,-0.97102,2e-05,5.2455]
[1776874293689,42.6,79247.08,0.0,-0.97102,2e-05,5.2455]
[1776874293688,42.61,79246.7,0.0,-0.97102,2e-05,5.24537]
[1776874297102,42.61,79230.89,0.0,-0.97132,2e-05,5.19948]
[1776874298106,42.61,79219.83,0.0,-0.97153,2e-05,5.16701]
[1776874299113,42.61,79219.19,0.0,-0.97154,2e-05,5.16568]
[1776874300043,42.61,79219.19,0.0,-0.97154,2e-05,5.16568]
[1776874300197,42.61,79219.19,0.0,-0.97154,2e-05,5.16568]
[1776874300213,42.61,79218.03,0.0,-0.97155,2e-05,5.1635]
[1776874302133,42.62,79224.62,0.0,-0.97142,2e-05,5.18376]
[1776874303803,42.62,79223.88,0.0,-0.97143,2e-05,5.18218]
[1776874303935,42.62,79223.88,0.0,-0.97143,2e-05,5.18218]
[1776874304147,42.62,79223.8,0.0,-0.97143,2e-05,5.18255]
[1776874306439,42.62,79225.47,0.0,-0.97139,2e-05,5.18814]
[1776874306696,42.62,79225.47,0.0,-0.97139,2e-05,5.18814]
[1776874309398,42.62,79224.98,0.0,-0.97139,2e-05,5.18849]
[1776874309440,42.62,79224.98,0.0,-0.97139,2e-05,5.18849]
[1776874309446,42.62,79224.98,0.0,-0.97139,2e-05,5.18849]
[1776874309689,42.62,79224.98,0.0,-0.97139,2e-05,5.18849]
[1776874309499,42.63,79223.27,0.0,-0.97141,2e-05,5.1846]
[1776874314165,42.63,79225.05,0.0,-0.97136,2e-05,5.19234]
[1776874314196,42.63,79225.05,0.0,-0.97136,2e-05,5.19234]
[1776874319067,42.64,79223.05,0.0,-0.97138,2e-05,5.18943]
[1776874319189,42.64,79223.05,0.0,-0.97138,2e-05,5.18943]
[1776874319259,42.64,79223.05,0.0,-0.97138,2e-05,5.18943]
[1776874319436,42.64,79223.05,0.0,-0.97138,2e-05,5.18943]
[1776874319538,42.64,79222.79,0.0,-0.97138,2e-05,5.18926]
[1776874322273,42.64,79217.8,0.0,-0.97147,2e-05,5.17625]
[1776874324339,42.65,79215.19,0.0,-0.97151,2e-05,5.16911]
[1776874324438,42.65,79215.19,0.0,-0.97151,2e-05,5.16911]
[1776874327657,42.65,79216.37,0.0,-0.97148,2e-05,5.17455]
[1776874327694,42.65,79216.37,0.0,-0.97148,2e-05,5.17455]
[1776874327998,42.65,79215.79,0.0,-0.97148,2e-05,5.17345]
[1776874328200,42.65,79215.79,0.0,-0.97148,2e-05,5.17345]
[1776874328316,42.65,79215.82,0.0,-0.97148,2e-05,5.17418]
[1776874331359,42.66,79214.05,0.0,-0.97151,2e-05,5.17018]
[1776874331474,42.66,79193.97,0.0,-0.97189,2e-05,5.1107]
[1776874332348,42.66,79179.41,0.0,-0.97216,2e-05,5.06924]
[1776874333354,42.66,79179.98,0.0,-0.97214,2e-05,5.07171]
[1776874334775,42.66,79180.05,0.0,-0.97213,2e-05,5.07271]
[1776874340404,42.67,79184.43,0.0,-0.97202,2e-05,5.09024]
[1776874342417,42.68,79188.86,0.0,-0.97193,2e-05,5.10481]
[1776874343425,42.68,79193.04,0.0,-0.97184,2e-05,5.11788]
[1776874345439,42.68,79198.03,0.0,-0.97174,2e-05,5.13405]
[1776874346446,42.68,79191.55,0.0,-0.97186,2e-05,5.11559]
[1776874348459,42.69,79192.08,0.0,-0.97184,2e-05,5.11862]
[1776874352488,42.69,79196.54,0.0,-0.97174,2e-05,5.13236]
[1776874353495,42.69,79200.66,0.0,-0.97166,2e-05,5.14525]
[1776874354502,42.69,79205.39,0.0,-0.97157,2e-05,5.15995]
[1776874356517,42.7,79211.82,0.0,-0.97143,2e-05,5.18033]
[1776874357297,42.7,79211.82,0.0,-0.97143,2e-05,5.18033]
[1776874357439,42.7,79211.82,0.0,-0.97143,2e-05,5.18033]
[1776874359857,42.7,79208.15,0.0,-0.97149,2e-05,5.17125]
[1776874359936,42.7,79208.15,0.0,-0.97149,2e-05,5.17125]
[1776874360545,42.7,79203.55,0.0,-0.97158,2e-05,5.15822]
[1776874361685,42.7,79203.55,0.0,-0.97158,2e-05,5.15822]
[1776874361786,42.7,79202.88,0.0,-0.97159,2e-05,5.15688]
[1776874361940,42.7,79202.88,0.0,-0.97159,2e-05,5.15688]
[1776874364948,42.71,79206.97,0.0,-0.97149,2e-05,5.17095]
[1776874365192,42.71,79206.97,0.0,-0.97149,2e-05,5.17095]
[1776874368702,42.71,79208.15,0.0,-0.97146,2e-05,5.17632]
[1776874368790,42.71,79208.45,0.0,-0.97145,2e-05,5.17782]
[1776874368944,42.71,79208.45,0.0,-0.97145,2e-05,5.17782]
[1776874375691,42.72,79208.75,0.0,-0.97142,2e-05,5.18176]
[1776874375934,42.72,79209.44,0.0,-0.9714,2e-05,5.18503]
[1776874379680,42.73,79217.21,0.0,-0.97124,2e-05,5.21059]
[1776874379934,42.73,79217.21,0.0,-0.97124,2e-05,5.21059]
[1776874380191,42.73,79217.21,0.0,-0.97124,2e-05,5.21059]
[1776874380970,42.73,79218.12,0.0,-0.97121,2e-05,5.21388]
[1776874381197,42.73,79218.12,0.0,-0.97121,2e-05,5.21388]
[1776874381698,42.73,79218.96,0.0,-0.97119,2e-05,5.21696]
[1776874384755,42.73,79218.67,0.0,-0.97119,2e-05,5.21721]
[1776874384937,42.74,79218.05,0.0,-0.9712,2e-05,5.21592]
[1776874390758,42.74,79213.46,0.0,-0.97127,2e-05,5.20558]
[1776874391346,42.74,79213.46,0.0,-0.97127,2e-05,5.20558]
[1776874391437,42.74,79213.46,0.0,-0.97127,2e-05,5.20558]
[1776874392807,42.74,79211.53,0.0,-0.9713,2e-05,5.20041]
[1776874392938,42.75,79210.56,0.0,-0.97132,2e-05,5.1981]
[1776874393779,42.75,79210.39,0.0,-0.97131,2e-05,5.19819]
[1776874395794,42.75,79215.42,0.0,-0.97121,2e-05,5.21438]
[1776874396800,42.75,79220.72,0.0,-0.9711,2e-05,5.23079]
[1776874396888,42.75,79220.72,0.0,-0.9711,2e-05,5.23079]
[1776874396942,42.75,79220.72,0.0,-0.9711,2e-05,5.23079]
[1776874400464,42.75,79225.51,0.0,-0.971,2e-05,5.24671]
[1776874400690,42.75,79225.51,0.0,-0.971,2e-05,5.24671]
[1776874400709,42.75,79225.51,0.0,-0.971,2e-05,5.24671]
[1776874400828,42.76,79226.12,0.0,-0.97098,2e-05,5.24905]
[1776874400937,42.76,79226.12,0.0,-0.97098,2e-05,5.24905]
[1776874406870,42.76,79225.42,0.0,-0.97098,2e-05,5.24997]
[1776874408487,42.76,79225.42,0.0,-0.97098,2e-05,5.24997]
[1776874408689,42.76,79225.42,0.0,-0.97098,2e-05,5.24997]
[1776874415036,42.77,79224.0,0.0,-0.971,2e-05,5.24641]
[1776874415142,42.77,79224.0,0.0,-0.971,2e-05,5.24641]
[1776874415932,42.77,79216.2,0.0,-0.97114,2e-05,5.22458]
[1776874417886,42.77,79212.56,0.0,-0.97121,2e-05,5.21425]
[1776874417938,42.77,79212.56,0.0,-0.97121,2e-05,5.21425]
[1776874417946,42.77,79210.96,0.0,-0.97123,2e-05,5.21003]
[1776874422141,42.78,79209.86,0.0,-0.97124,2e-05,5.20845]
[1776874422193,42.78,79209.86,0.0,-0.97124,2e-05,5.20845]
[1776874422982,42.78,79215.46,0.0,-0.97113,2e-05,5.22631]
[1776874424995,42.78,79219.15,0.0,-0.97105,2e-05,5.2384]
[1776874430031,42.79,79218.89,0.0,-0.97104,2e-05,5.24019]
[1776874435523,42.79,79219.42,0.0,-0.97101,2e-05,5.2438]
[1776874435689,42.79,79219.42,0.0,-0.97101,2e-05,5.2438]
[1776874436666,42.8,79219.33,0.0,-0.97101,2e-05,5.24453]
[1776874436689,42.8,79219.33,0.0,-0.97101,2e-05,5.24453]
[1776874436762,42.8,79217.52,0.0,-0.97104,2e-05,5.23962]
[1776874441631,42.8,79219.1,0.0,-0.971,2e-05,5.24587]
[1776874441687,42.8,79219.1,0.0,-0.971,2e-05,5.24587]
[1776874447588,42.81,79219.48,0.0,-0.97097,2e-05,5.24996]
[1776874447690,42.81,79219.48,0.0,-0.97097,2e-05,5.24996]
[1776874449620,42.81,79217.81,0.0,-0.97099,2e-05,5.24649]
[1776874449688,42.81,79217.81,0.0,-0.97099,2e-05,5.24649]
[1776874449789,42.81,79216.52,0.0,-0.971,2e-05,5.24474]
[1776874454000,42.82,79215.25,0.0,-0.97102,2e-05,5.24241]
[1776874454190,42.82,79215.25,0.0,-0.97102,2e-05,5.24241]
[1776874457224,42.82,79208.65,0.0,-0.97113,2e-05,5.22467]
[1776874459787,42.82,79208.95,0.0,-0.97113,2e-05,5.22607]
[1776874459936,42.83,79210.11,0.0,-0.9711,2e-05,5.23057]
[1776874460335,42.83,79210.11,0.0,-0.9711,2e-05,5.23057]
[1776874460437,42.83,79210.11,0.0,-0.9711,2e-05,5.23057]
[1776874460538,42.83,79210.45,0.0,-0.97109,2e-05,5.23209]
[1776874462059,42.83,79210.16,0.0,-0.97109,2e-05,5.23122]
[1776874462261,42.83,79218.21,0.0,-0.97093,2e-05,5.25583]
[1776874463268,42.83,79222.69,0.0,-0.97084,2e-05,5.26978]
[1776874464525,42.83,79222.69,0.0,-0.97084,2e-05,5.26978]
[1776874464695,42.83,79222.69,0.0,-0.97084,2e-05,5.26978]
[1776874464796,42.83,79222.73,0.0,-0.97083,2e-05,5.27081]
[1776874470317,42.84,79222.68,0.0,-0.97082,2e-05,5.27288]
[1776874475352,42.84,79221.98,0.0,-0.97083,2e-05,5.27066]
[1776874477366,42.84,79226.29,0.0,-0.97074,2e-05,5.28496]
[1776874482401,42.85,79228.95,0.0,-0.97067,2e-05,5.29464]
[1776874487435,42.85,79229.9,0.0,-0.97064,2e-05,5.29994]
[1776874492471,42.86,79228.26,0.0,-0.97066,2e-05,5.29705]
[1776874497506,42.86,79226.93,0.0,-0.97067,2e-05,5.29508]
[1776874502541,42.87,79227.49,0.0,-0.97065,2e-05,5.29882]
[1776874506570,42.87,79231.54,0.0,-0.97056,2e-05,5.31266]
[1776874508584,42.87,79236.5,0.0,-0.97045,2e-05,5.32841]
[1776874513619,42.88,79233.64,0.0,-0.9705,2e-05,5.32162]
[1776874518654,42.88,79234.28,0.0,-0.97047,2e-05,5.32544]
[1776874523688,42.88,79235.17,0.0,-0.97044,2e-05,5.32999]
[1776874526710,42.89,79228.28,0.0,-0.97057,2e-05,5.31025]
[1776874528724,42.89,79224.39,0.0,-0.97064,2e-05,5.29931]
[1776874533759,42.89,79226.83,0.0,-0.97059,2e-05,5.30628]
[1776874538794,42.9,79225.88,0.0,-0.9706,2e-05,5.30534]
[1776874543829,42.9,79227.35,0.0,-0.97056,2e-05,5.31169]
[1776874545843,42.9,79232.3,0.0,-0.97045,2e-05,5.32737]
[1776874550878,42.91,79229.87,0.0,-0.97049,2e-05,5.32176]
[1776874553899,42.91,79225.85,0.0,-0.97056,2e-05,5.31073]
[1776874555913,42.91,79221.33,0.0,-0.97065,2e-05,5.29787]
[1776874557927,42.91,79217.96,0.0,-0.97071,2e-05,5.28855]
[1776874558934,42.91,79209.13,0.0,-0.97088,2e-05,5.26246]
[1776874559122,42.91,79209.13,0.0,-0.97088,2e-05,5.26246]
[1776874559941,42.91,79204.39,0.0,-0.97097,2e-05,5.24873]
[1776874561956,42.92,79200.05,0.0,-0.97104,2e-05,5.23673]
[1776874562464,42.92,79200.05,0.0,-0.97104,2e-05,5.23673]
[1776874565985,42.92,79196.06,0.0,-0.97111,2e-05,5.22679]
[1776874571748,42.93,79194.98,0.0,-0.97112,2e-05,5.22557]
[1776874573784,42.93,79198.23,0.0,-0.97105,2e-05,5.23626]
[1776874573936,42.93,79198.23,0.0,-0.97105,2e-05,5.23626]
[1776874574011,42.93,79202.7,0.0,-0.97095,2e-05,5.25054]
[1776874579082,42.94,79197.92,0.0,-0.97103,2e-05,5.23855]
[1776874580089,42.94,79189.48,0.0,-0.97119,2e-05,5.21386]
[1776874581096,42.94,79188.49,0.0,-0.97121,2e-05,5.21142]
[1776874584117,42.94,79197.79,0.0,-0.97102,2e-05,5.24066]
[1776874585124,42.94,79198.8,0.0,-0.97099,2e-05,5.24413]
[1776874590160,42.95,79196.93,0.0,-0.97102,2e-05,5.24082]
[1776874595195,42.95,79193.13,0.0,-0.97109,2e-05,5.22945]
[1776874600229,42.96,79191.8,0.0,-0.9711,2e-05,5.22785]
[1776874603251,42.96,79187.7,0.0,-0.97117,2e-05,5.21703]
[1776874604258,42.96,79181.75,0.0,-0.97128,2e-05,5.19984]
[1776874607278,42.96,79181.48,0.0,-0.97127,2e-05,5.20062]
[1776874612314,42.97,79184.38,0.0,-0.9712,2e-05,5.21175]
[1776874617349,42.98,79182.67,0.0,-0.97122,2e-05,5.20921]
[1776874620370,42.98,79189.29,0.0,-0.97108,2e-05,5.23042]
[1776874622384,42.98,79196.68,0.0,-0.97093,2e-05,5.25343]
[1776874624398,42.98,79200.92,0.0,-0.97084,2e-05,5.267]
[1776874629438,42.99,79204.8,0.0,-0.97075,2e-05,5.2807]
[1776874630443,42.99,79209.92,0.0,-0.97065,2e-05,5.29649]
[1776874631451,42.99,79216.66,0.0,-0.97051,2e-05,5.31718]
[1776874633465,42.99,79221.22,0.0,-0.97042,2e-05,5.33167]
[1776874635479,42.99,79214.36,0.0,-0.97055,2e-05,5.31165]
[1776874637592,42.99,79211.46,0.0,-0.9706,2e-05,5.30326]
[1776874637686,42.99,79211.46,0.0,-0.9706,2e-05,5.30326]
[1776874639089,43.0,79209.93,0.0,-0.97063,2e-05,5.29939]
[1776874639194,43.0,79209.93,0.0,-0.97063,2e-05,5.29939]
[1776874639508,43.0,79210.41,0.0,-0.97062,2e-05,5.3012]
[1776874644543,43.0,79207.78,0.0,-0.97065,2e-05,5.29555]
[1776874647732,43.0,79207.35,0.0,-0.97066,2e-05,5.29501]
[1776874647935,43.0,79207.35,0.0,-0.97066,2e-05,5.29501]
[1776874648018,43.0,79201.3,0.0,-0.97077,2e-05,5.27723]
[1776874648571,43.0,79196.87,0.0,-0.97086,2e-05,5.26437]
[1776874652155,43.01,79195.8,0.0,-0.97088,2e-05,5.26011]
[1776874652191,43.01,79195.8,0.0,-0.97088,2e-05,5.26011]
[1776874652600,43.01,79197.07,0.0,-0.97085,2e-05,5.26434]
[1776874656687,43.01,79199.48,0.0,-0.9708,2e-05,5.27282]
[1776874660019,43.01,79200.41,0.0,-0.97077,2e-05,5.27683]
[1776874660040,43.02,79205.8,0.0,-0.97066,2e-05,5.2934]
[1776874660193,43.02,79205.8,0.0,-0.97066,2e-05,5.2934]
[1776874660275,43.02,79205.8,0.0,-0.97066,2e-05,5.2934]
[1776874660440,43.02,79205.8,0.0,-0.97066,2e-05,5.2934]
[1776874664745,43.02,79208.09,0.0,-0.97061,2e-05,5.30178]
[1776874664939,43.02,79208.09,0.0,-0.97061,2e-05,5.30178]
[1776874665008,43.02,79212.91,0.0,-0.97051,2e-05,5.31665]
[1776874665305,43.02,79212.91,0.0,-0.97051,2e-05,5.31665]
[1776874665438,43.02,79212.91,0.0,-0.97051,2e-05,5.31665]
[1776874670726,43.02,79215.99,0.0,-0.97044,2e-05,5.32797]
[1776874671644,43.02,79215.99,0.0,-0.97044,2e-05,5.32797]
[1776874671689,43.02,79215.99,0.0,-0.97044,2e-05,5.32797]
[1776874671819,43.02,79215.99,0.0,-0.97044,2e-05,5.32797]
[1776874671941,43.02,79215.99,0.0,-0.97044,2e-05,5.32797]
[1776874672037,43.02,79215.59,0.0,-0.97044,2e-05,5.32708]
[1776874677774,43.03,79214.46,0.0,-0.97045,2e-05,5.32558]
[1776874678136,43.03,79214.46,0.0,-0.97045,2e-05,5.32558]
[1776874678189,43.03,79214.46,0.0,-0.97045,2e-05,5.32558]
[1776874678260,43.03,79214.46,0.0,-0.97045,2e-05,5.32558]
[1776874678438,43.03,79214.46,0.0,-0.97045,2e-05,5.32558]
[1776874678782,43.03,79210.95,0.0,-0.97052,2e-05,5.31533]
[1776874679511,43.03,79210.95,0.0,-0.97052,2e-05,5.31533]
[1776874679698,43.03,79210.95,0.0,-0.97052,2e-05,5.31533]
[1776874679789,43.03,79210.91,0.0,-0.97052,2e-05,5.31555]
[1776874681031,43.03,79210.91,0.0,-0.97052,2e-05,5.31555]
[1776874681201,43.03,79209.39,0.0,-0.97054,2e-05,5.31132]
[1776874684699,43.03,79211.08,0.0,-0.9705,2e-05,5.31741]
[1776874684742,43.03,79211.08,0.0,-0.9705,2e-05,5.31741]
[1776874684938,43.03,79211.08,0.0,-0.9705,2e-05,5.31741]
[1776874685037,43.03,79210.05,0.0,-0.97052,2e-05,5.31465]
[1776874687917,43.04,79207.52,0.0,-0.97057,2e-05,5.30773]
[1776874687937,43.04,79207.52,0.0,-0.97057,2e-05,5.30773]
[1776874687969,43.04,79207.52,0.0,-0.97057,2e-05,5.30773]
[1776874688010,43.04,79208.84,0.0,-0.97054,2e-05,5.31205]
[1776874688197,43.04,79208.84,0.0,-0.97054,2e-05,5.31205]
[1776874691556,43.04,79211.61,0.0,-0.97048,2e-05,5.32138]
[1776874691615,43.04,79211.61,0.0,-0.97048,2e-05,5.32138]
[1776874691690,43.04,79211.61,0.0,-0.97048,2e-05,5.32138]
[1776874691872,43.04,79211.45,0.0,-0.97048,2e-05,5.32123]
[1776874694894,43.04,79206.78,0.0,-0.97056,2e-05,5.30819]
[1776874695627,43.04,79206.78,0.0,-0.97056,2e-05,5.30819]
[1776874695692,43.04,79206.78,0.0,-0.97056,2e-05,5.30819]
[1776874695704,43.04,79206.78,0.0,-0.97056,2e-05,5.30819]
[1776874695937,43.04,79206.78,0.0,-0.97056,2e-05,5.30819]
[1776874696012,43.04,79206.19,0.0,-0.97057,2e-05,5.30677]
[1776874701948,43.05,79204.89,0.0,-0.97058,2e-05,5.30499]
[1776874703515,43.05,79207.28,0.0,-0.97054,2e-05,5.31253]
[1776874703660,43.05,79207.28,0.0,-0.97054,2e-05,5.31253]
[1776874703701,43.05,79207.28,0.0,-0.97054,2e-05,5.31253]
[1776874703962,43.05,79212.83,0.0,-0.97042,2e-05,5.32958]
[1776874706983,43.05,79206.8,0.0,-0.97054,2e-05,5.31238]
[1776874707532,43.05,79206.8,0.0,-0.97054,2e-05,5.31238]
[1776874707690,43.05,79206.8,0.0,-0.97054,2e-05,5.31238]
[1776874707721,43.05,79206.8,0.0,-0.97054,2e-05,5.31238]
[1776874707939,43.05,79206.8,0.0,-0.97054,2e-05,5.31238]
[1776874707989,43.05,79203.6,0.0,-0.9706,2e-05,5.3031]
[1776874711706,43.05,79204.38,0.0,-0.97059,2e-05,5.30417]
[1776874711935,43.05,79204.38,0.0,-0.97059,2e-05,5.30417]
[1776874712018,43.05,79204.1,0.0,-0.97059,2e-05,5.30368]
[1776874712949,43.05,79204.1,0.0,-0.97059,2e-05,5.30368]
[1776874713190,43.06,79204.4,0.0,-0.97058,2e-05,5.30493]
[1776874716858,43.06,79203.78,0.0,-0.97059,2e-05,5.30411]
[1776874716921,43.06,79203.78,0.0,-0.97059,2e-05,5.30411]
[1776874716940,43.06,79203.78,0.0,-0.97059,2e-05,5.30411]
[1776874717053,43.06,79203.41,0.0,-0.97059,2e-05,5.30335]
[1776874721365,43.06,79200.34,0.0,-0.97064,2e-05,5.29555]
[1776874721432,43.06,79200.34,0.0,-0.97064,2e-05,5.29555]
[1776874721441,43.06,79200.34,0.0,-0.97064,2e-05,5.29555]
[1776874721693,43.06,79200.34,0.0,-0.97064,2e-05,5.29555]
[1776874722088,43.06,79200.42,0.0,-0.97064,2e-05,5.29615]
[1776874725889,43.06,79199.2,0.0,-0.97066,2e-05,5.29355]
[1776874725937,43.06,79199.2,0.0,-0.97066,2e-05,5.29355]
[1776874726040,43.06,79199.2,0.0,-0.97066,2e-05,5.29355]
[1776874726116,43.07,79196.93,0.0,-0.9707,2e-05,5.28711]
[1776874726186,43.07,79196.93,0.0,-0.9707,2e-05,5.28711]
[1776874727123,43.07,79189.69,0.0,-0.97084,2e-05,5.26581]
[1776874728130,43.07,79184.5,0.0,-0.97093,2e-05,5.25072]
[1776874728216,43.07,79184.5,0.0,-0.97093,2e-05,5.25072]
[1776874728272,43.07,79184.5,0.0,-0.97093,2e-05,5.25072]
[1776874728437,43.07,79184.5,0.0,-0.97093,2e-05,5.25072]
[1776874729137,43.07,79185.07,0.0,-0.97092,2e-05,5.25285]
[1776874733165,43.07,79176.04,0.0,-0.97108,2e-05,5.22766]
[1776874734172,43.07,79173.26,0.0,-0.97113,2e-05,5.21986]
[1776874735005,43.07,79173.26,0.0,-0.97113,2e-05,5.21986]
[1776874735180,43.07,79173.26,0.0,-0.97113,2e-05,5.21986]
[1776874735179,43.07,79175.41,0.0,-0.97109,2e-05,5.22673]
[1776874735196,43.07,79175.41,0.0,-0.97109,2e-05,5.22673]
[1776874737192,43.08,79169.5,0.0,-0.9712,2e-05,5.21011]
[1776874738789,43.08,79169.5,0.0,-0.9712,2e-05,5.21011]
[1776874738936,43.08,79169.5,0.0,-0.9712,2e-05,5.21011]
[1776874738977,43.08,79169.5,0.0,-0.9712,2e-05,5.21011]
[1776874739194,43.08,79163.1,0.0,-0.97131,2e-05,5.19217]
[1776874741221,43.08,79151.39,0.0,-0.97153,2e-05,5.15869]
[1776874742689,43.08,79151.39,0.0,-0.97153,2e-05,5.15869]
[1776874742748,43.08,79144.14,0.0,-0.97166,2e-05,5.13859]
[1776874743235,43.08,79139.22,0.0,-0.97176,2e-05,5.12416]
[1776874744244,43.09,79143.17,0.0,-0.97168,2e-05,5.13639]
[1776874745251,43.09,79149.77,0.0,-0.97155,2e-05,5.15641]
[1776874747265,43.09,79152.2,0.0,-0.97149,2e-05,5.16474]
[1776874749971,43.09,79149.96,0.0,-0.97153,2e-05,5.15872]
[1776874750148,43.09,79149.96,0.0,-0.97153,2e-05,5.15872]
[1776874750186,43.09,79149.96,0.0,-0.97153,2e-05,5.15872]
[1776874750016,43.09,79148.17,0.0,-0.97156,2e-05,5.15465]
[1776874753506,43.1,79150.35,0.0,-0.97151,2e-05,5.16226]
[1776874753692,43.1,79150.35,0.0,-0.97151,2e-05,5.16226]
[1776874758458,43.1,79151.91,0.0,-0.97146,2e-05,5.16977]
[1776874758689,43.1,79151.91,0.0,-0.97146,2e-05,5.16977]
[1776874758706,43.1,79151.91,0.0,-0.97146,2e-05,5.16977]
[1776874758947,43.1,79151.91,0.0,-0.97146,2e-05,5.16977]
[1776874759018,43.11,79150.58,0.0,-0.97148,2e-05,5.16702]
[1776874764000,43.11,79148.56,0.0,-0.9715,2e-05,5.16285]
[1776874764167,43.11,79148.56,0.0,-0.9715,2e-05,5.16285]
[1776874764191,43.11,79148.56,0.0,-0.9715,2e-05,5.16285]
[1776874764004,43.11,79147.87,0.0,-0.97151,2e-05,5.16201]
[1776874767405,43.12,79143.53,0.0,-0.97158,2e-05,5.15105]
[1776874768603,43.12,79143.53,0.0,-0.97158,2e-05,5.15105]
[1776874768691,43.12,79143.53,0.0,-0.97158,2e-05,5.15105]
[1776874768787,43.12,79143.53,0.0,-0.97158,2e-05,5.15105]
[1776874768942,43.12,79143.53,0.0,-0.97158,2e-05,5.15105]
[1776874768986,43.12,79142.46,0.0,-0.97159,2e-05,5.14913]
[1776874774184,43.12,79144.43,0.0,-0.97155,2e-05,5.15442]
[1776874774231,43.13,79144.84,0.0,-0.97154,2e-05,5.15683]
[1776874774438,43.13,79144.84,0.0,-0.97154,2e-05,5.15683]
[1776874779488,43.13,79142.42,0.0,-0.97156,2e-05,5.15271]
[1776874784524,43.14,79143.58,0.0,-0.97152,2e-05,5.15909]
[1776874789376,43.14,79143.43,0.0,-0.97151,2e-05,5.161]
[1776874789438,43.14,79143.43,0.0,-0.97151,2e-05,5.161]
[1776874789474,43.14,79143.43,0.0,-0.97151,2e-05,5.161]
[1776874789697,43.14,79143.43,0.0,-0.97151,2e-05,5.161]
[1776874789797,43.15,79143.88,0.0,-0.97149,2e-05,5.16348]
[1776874792580,43.15,79156.21,0.0,-0.97125,2e-05,5.201]
[1776874793313,43.15,79156.21,0.0,-0.97125,2e-05,5.201]
[1776874793385,43.15,79156.21,0.0,-0.97125,2e-05,5.201]
[1776874793436,43.15,79156.21,0.0,-0.97125,2e-05,5.201]
[1776874793587,43.15,79161.98,0.0,-0.97113,2e-05,5.21865]
[1776874794595,43.15,79160.71,0.0,-0.97116,2e-05,5.2154]
[1776874796799,43.15,79160.41,0.0,-0.97116,2e-05,5.215]
[1776874796942,43.15,79160.41,0.0,-0.97116,2e-05,5.215]
[1776874802065,43.16,79155.2,0.0,-0.97124,2e-05,5.20209]
[1776874802133,43.16,79155.2,0.0,-0.97124,2e-05,5.20209]
[1776874802197,43.16,79155.2,0.0,-0.97124,2e-05,5.20209]
[1776874802166,43.16,79154.57,0.0,-0.97125,2e-05,5.20126]
[1776874802651,43.16,79150.77,0.0,-0.97132,2e-05,5.19003]
[1776874804665,43.16,79147.47,0.0,-0.97138,2e-05,5.18135]
[1776874806794,43.16,79146.86,0.0,-0.97138,2e-05,5.18009]
[1776874806858,43.16,79146.86,0.0,-0.97138,2e-05,5.18009]
[1776874806936,43.16,79146.86,0.0,-0.97138,2e-05,5.18009]
[1776874807037,43.17,79145.66,0.0,-0.9714,2e-05,5.17766]
[1776874812722,43.17,79146.55,0.0,-0.97136,2e-05,5.18303]
[1776874813822,43.17,79146.55,0.0,-0.97136,2e-05,5.18303]
[1776874813940,43.17,79146.55,0.0,-0.97136,2e-05,5.18303]
[1776874814009,43.17,79146.55,0.0,-0.97136,2e-05,5.18303]
[1776874814195,43.17,79146.55,0.0,-0.97136,2e-05,5.18303]
[1776874814044,43.18,79146.17,0.0,-0.97136,2e-05,5.183]
[1776874818622,43.18,79147.3,0.0,-0.97133,2e-05,5.18851]
[1776874818695,43.18,79147.3,0.0,-0.97133,2e-05,5.18851]
[1776874820677,43.18,79147.16,0.0,-0.97133,2e-05,5.18864]
[1776874820696,43.18,79147.16,0.0,-0.97133,2e-05,5.18864]
[1776874820778,43.18,79146.54,0.0,-0.97133,2e-05,5.1879]
[1776874822562,43.19,79145.95,0.0,-0.97134,2e-05,5.1867]
[1776874822696,43.19,79145.95,0.0,-0.97134,2e-05,5.1867]
[1776874825643,43.19,79145.61,0.0,-0.97134,2e-05,5.18732]
[1776874825690,43.19,79145.61,0.0,-0.97134,2e-05,5.18732]
[1776874825764,43.19,79145.61,0.0,-0.97134,2e-05,5.18732]
[1776874825937,43.19,79145.61,0.0,-0.97134,2e-05,5.18732]
[1776874826030,43.19,79145.75,0.0,-0.97133,2e-05,5.18828]
[1776874831857,43.2,79144.14,0.0,-0.97135,2e-05,5.18452]
[1776874833380,43.2,79143.89,0.0,-0.97135,2e-05,5.18433]
[1776874833435,43.2,79143.89,0.0,-0.97135,2e-05,5.18433]
[1776874833619,43.2,79143.89,0.0,-0.97135,2e-05,5.18433]
[1776874833689,43.2,79143.89,0.0,-0.97135,2e-05,5.18433]
[1776874833871,43.2,79143.73,0.0,-0.97135,2e-05,5.18441]
[1776874838320,43.2,79143.47,0.0,-0.97134,2e-05,5.18582]
[1776874838436,43.2,79143.47,0.0,-0.97134,2e-05,5.18582]
[1776874841970,43.21,79142.0,0.0,-0.97136,2e-05,5.18313]
[1776874842176,43.21,79142.0,0.0,-0.97136,2e-05,5.18313]
[1776874842217,43.21,79142.0,0.0,-0.97136,2e-05,5.18313]
[1776874842223,43.21,79143.2,0.0,-0.97133,2e-05,5.18721]
[1776874842933,43.21,79143.2,0.0,-0.97133,2e-05,5.18721]
[1776874843196,43.21,79143.2,0.0,-0.97133,2e-05,5.18721]
[1776874843246,43.21,79148.85,0.0,-0.97122,2e-05,5.20443]
[1776874843941,43.21,79155.71,0.0,-0.97108,2e-05,5.22524]
[1776874845218,43.21,79155.71,0.0,-0.97108,2e-05,5.22524]
[1776874845435,43.21,79156.98,0.0,-0.97106,2e-05,5.22949]
[1776874845955,43.21,79157.23,0.0,-0.97105,2e-05,5.2307]
[1776874848976,43.22,79161.6,0.0,-0.97096,2e-05,5.24507]
[1776874850419,43.22,79162.52,0.0,-0.97093,2e-05,5.24826]
[1776874850436,43.22,79162.52,0.0,-0.97093,2e-05,5.24826]
[1776874856029,43.22,79166.84,0.0,-0.97083,2e-05,5.2637]
[1776874858037,43.23,79167.19,0.0,-0.97082,2e-05,5.26517]
[1776874858197,43.23,79167.19,0.0,-0.97082,2e-05,5.26517]
[1776874858273,43.23,79167.19,0.0,-0.97082,2e-05,5.26517]
[1776874858298,43.23,79171.95,0.0,-0.97073,2e-05,5.27979]
[1776874858443,43.23,79171.95,0.0,-0.97073,2e-05,5.27979]
[1776874863306,43.23,79172.62,0.0,-0.9707,2e-05,5.28342]
[1776874863383,43.23,79173.0,0.0,-0.97069,2e-05,5.28495]
[1776874863446,43.23,79173.0,0.0,-0.97069,2e-05,5.28495]
[1776874864082,43.23,79172.74,0.0,-0.9707,2e-05,5.28458]
[1776874866096,43.23,79179.76,0.0,-0.97055,2e-05,5.30638]
[1776874867104,43.23,79193.12,0.0,-0.97029,2e-05,5.34686]
[1776874868111,43.24,79201.21,0.0,-0.97013,2e-05,5.37155]
[1776874869117,43.24,79207.37,0.0,-0.97,2e-05,5.39044]
[1776874874096,43.24,79205.33,0.0,-0.97004,2e-05,5.38517]
[1776874874191,43.24,79205.33,0.0,-0.97004,2e-05,5.38517]
[1776874878231,43.24,79207.14,0.0,-0.97,2e-05,5.39155]
[1776874881207,43.24,79198.61,0.0,-0.97016,2e-05,5.36661]
[1776874881575,43.24,79198.61,0.0,-0.97016,2e-05,5.36661]
[1776874881689,43.24,79198.61,0.0,-0.97016,2e-05,5.36661]
[1776874882214,43.24,79191.68,0.0,-0.97029,2e-05,5.34597]
[1776874883221,43.24,79185.35,0.0,-0.97042,2e-05,5.32722]
[1776874884227,43.24,79176.67,0.0,-0.97059,2e-05,5.30152]
[1776874885235,43.24,79175.65,0.0,-0.9706,2e-05,5.29882]
[1776874885692,43.24,79175.65,0.0,-0.9706,2e-05,5.29882]
[1776874885969,43.24,79175.65,0.0,-0.9706,2e-05,5.29882]
[1776874891278,43.25,79176.39,0.0,-0.97059,2e-05,5.30078]
[1776874893292,43.25,79183.93,0.0,-0.97043,2e-05,5.32405]
[1776874894299,43.25,79191.31,0.0,-0.97029,2e-05,5.34653]
[1776874895002,43.25,79191.31,0.0,-0.97029,2e-05,5.34653]
[1776874895201,43.25,79191.31,0.0,-0.97029,2e-05,5.34653]
[1776874895306,43.25,79196.01,0.0,-0.97019,2e-05,5.36096]
[1776874896313,43.25,79202.46,0.0,-0.97006,2e-05,5.38068]
[1776874900341,43.25,79193.53,0.0,-0.97023,2e-05,5.35461]
[1776874900511,43.25,79193.53,0.0,-0.97023,2e-05,5.35461]
[1776874900690,43.25,79193.53,0.0,-0.97023,2e-05,5.35461]
[1776874901348,43.25,79191.45,0.0,-0.97027,2e-05,5.3486]
[1776874904557,43.26,79191.36,0.0,-0.97027,2e-05,5.34889]
[1776874904691,43.26,79191.36,0.0,-0.97027,2e-05,5.34889]
[1776874909823,43.26,79187.91,0.0,-0.97033,2e-05,5.33991]
[1776874909945,43.26,79187.91,0.0,-0.97033,2e-05,5.33991]
[1776874911649,43.26,79186.24,0.0,-0.97036,2e-05,5.33548]
[1776874911694,43.26,79186.24,0.0,-0.97036,2e-05,5.33548]
[1776874911750,43.26,79182.32,0.0,-0.97043,2e-05,5.32401]
[1776874913877,43.26,79181.2,0.0,-0.97045,2e-05,5.32097]
[1776874913940,43.26,79181.2,0.0,-0.97045,2e-05,5.32097]
[1776874913976,43.26,79176.56,0.0,-0.97054,2e-05,5.30775]
[1776874919474,43.27,79177.51,0.0,-0.97051,2e-05,5.31231]
[1776874921516,43.27,79177.94,0.0,-0.9705,2e-05,5.31394]
[1776874921696,43.27,79177.94,0.0,-0.9705,2e-05,5.31394]
[1776874924760,43.27,79177.89,0.0,-0.97049,2e-05,5.3148]
[1776874926616,43.27,79178.61,0.0,-0.97047,2e-05,5.31763]
[1776874926697,43.27,79178.61,0.0,-0.97047,2e-05,5.31763]
[1776874926798,43.27,79177.83,0.0,-0.97049,2e-05,5.31563]
[1776874930614,43.27,79178.54,0.0,-0.97047,2e-05,5.31876]
[1776874930694,43.27,79178.54,0.0,-0.97047,2e-05,5.31876]
[1776874930768,43.27,79178.54,0.0,-0.97047,2e-05,5.31876]
[1776874930938,43.27,79178.54,0.0,-0.97047,2e-05,5.31876]
[1776874931040,43.28,79177.38,0.0,-0.97049,2e-05,5.31595]
[1776874932849,43.28,79174.98,0.0,-0.97053,2e-05,5.30877]
[1776874932936,43.28,79174.98,0.0,-0.97053,2e-05,5.30877]
[1776874932943,43.28,79170.71,0.0,-0.97061,2e-05,5.29671]
[1776874934579,43.28,79165.39,0.0,-0.97071,2e-05,5.28122]
[1776874935799,43.28,79165.39,0.0,-0.97071,2e-05,5.28122]
[1776874935934,43.28,79165.39,0.0,-0.97071,2e-05,5.28122]
[1776874936661,43.28,79164.28,0.0,-0.97073,2e-05,5.27869]
[1776874936692,43.28,79164.28,0.0,-0.97073,2e-05,5.27869]
[1776874936763,43.28,79163.9,0.0,-0.97074,2e-05,5.27756]
[1776874940762,43.28,79161.19,0.0,-0.97078,2e-05,5.27068]
[1776874940935,43.28,79161.19,0.0,-0.97078,2e-05,5.27068]
[1776874942868,43.28,79162.32,0.0,-0.97075,2e-05,5.27486]
[1776874942937,43.28,79162.32,0.0,-0.97075,2e-05,5.27486]
[1776874943038,43.29,79163.82,0.0,-0.97072,2e-05,5.28013]
[1776874945371,43.29,79164.5,0.0,-0.97071,2e-05,5.28216]
[1776874945435,43.29,79164.45,0.0,-0.9707,2e-05,5.2824]
[1776874950430,43.29,79163.25,0.0,-0.97072,2e-05,5.2804]
[1776874950436,43.29,79163.25,0.0,-0.97072,2e-05,5.2804]
[1776874950621,43.29,79163.25,0.0,-0.97072,2e-05,5.2804]
[1776874950693,43.29,79163.25,0.0,-0.97072,2e-05,5.2804]
[1776874950794,43.29,79162.54,0.0,-0.97073,2e-05,5.27909]
[1776874955729,43.3,79144.45,0.0,-0.97108,2e-05,5.2243]
[1776874956488,43.3,79144.45,0.0,-0.97108,2e-05,5.2243]
[1776874956692,43.3,79144.45,0.0,-0.97108,2e-05,5.2243]
[1776874957742,43.29,79137.81,0.0,-0.97121,2e-05,5.20396]
[1776874959757,43.29,79129.44,0.0,-0.97137,2e-05,5.17952]
[1776874962780,43.29,79123.39,0.0,-0.97149,2e-05,5.16093]
[1776874964050,43.29,79123.39,0.0,-0.97149,2e-05,5.16093]
[1776874964190,43.29,79123.39,0.0,-0.97149,2e-05,5.16093]
[1776874966351,43.29,79120.07,0.0,-0.97156,2e-05,5.15072]
[1776874966435,43.29,79119.56,0.0,-0.97156,2e-05,5.14981]
[1776874966808,43.29,79119.85,0.0,-0.97155,2e-05,5.15125]
[1776874967815,43.29,79107.24,0.0,-0.97179,2e-05,5.11419]
[1776874969828,43.29,79108.35,0.0,-0.97177,2e-05,5.11785]
[1776874970836,43.3,79116.78,0.0,-0.97161,2e-05,5.1431]
[1776874971843,43.3,79120.84,0.0,-0.97153,2e-05,5.15481]
[1776874972849,43.3,79122.18,0.0,-0.9715,2e-05,5.15933]
[1776874978414,43.3,79122.11,0.0,-0.97149,2e-05,5.16138]
[1776874980688,43.31,79119.77,0.0,-0.97152,2e-05,5.15619]
[1776874982920,43.31,79113.91,0.0,-0.97162,2e-05,5.14128]
[1776874983776,43.31,79113.91,0.0,-0.97162,2e-05,5.14128]
[1776874983936,43.31,79113.91,0.0,-0.97162,2e-05,5.14128]
[1776874984038,43.31,79112.89,0.0,-0.97163,2e-05,5.13888]
[1776874989047,43.32,79111.57,0.0,-0.97164,2e-05,5.13736]
[1776874989192,43.32,79111.57,0.0,-0.97164,2e-05,5.13736]
[1776874993051,43.32,79107.86,0.0,-0.9717,2e-05,5.12894]
[1776874993056,43.32,79107.86,0.0,-0.9717,2e-05,5.12894]
[1776874993191,43.32,79107.86,0.0,-0.9717,2e-05,5.12894]
[1776874993256,43.32,79105.96,0.0,-0.97173,2e-05,5.12402]
[1776875000041,43.33,79103.71,0.0,-0.97174,2e-05,5.12188]
[1776875002054,43.34,79095.01,0.0,-0.9719,2e-05,5.09704]
[1776875003062,43.34,79089.51,0.0,-0.97201,2e-05,5.08095]
[1776875005295,43.33,79087.23,0.0,-0.97205,2e-05,5.07413]
[1776875009103,43.33,79079.03,0.0,-0.97221,2e-05,5.05005]
[1776875011118,43.33,79077.19,0.0,-0.97225,2e-05,5.04236]
[1776875012114,43.33,79077.19,0.0,-0.97225,2e-05,5.04236]
[1776875012117,43.33,79077.19,0.0,-0.97225,2e-05,5.04236]
[1776875012194,43.33,79077.19,0.0,-0.97225,2e-05,5.04236]
[1776875012214,43.33,79075.24,0.0,-0.97229,2e-05,5.03669]
[1776875018167,43.33,79073.44,0.0,-0.97233,2e-05,5.03068]
[1776875019461,43.33,79073.44,0.0,-0.97233,2e-05,5.03068]
[1776875019560,43.33,79072.77,0.0,-0.97235,2e-05,5.02811]
[1776875019694,43.33,79072.77,0.0,-0.97235,2e-05,5.02811]
[1776875020181,43.33,79071.13,0.0,-0.97238,2e-05,5.02275]
[1776875022195,43.33,79065.0,0.0,-0.97249,2e-05,5.00514]
[1776875023202,43.33,79069.96,0.0,-0.97241,2e-05,5.01877]
[1776875023565,43.33,79069.96,0.0,-0.97241,2e-05,5.01877]
[1776875023690,43.33,79069.96,0.0,-0.97241,2e-05,5.01877]
[1776875024208,43.33,79066.83,0.0,-0.97247,2e-05,5.00916]
[1776875025218,43.32,79061.5,0.0,-0.97257,2e-05,4.99328]
[1776875027495,43.32,79059.66,0.0,-0.9726,2e-05,4.98807]
[1776875027550,43.32,79059.66,0.0,-0.9726,2e-05,4.98807]
[1776875027688,43.32,79059.66,0.0,-0.9726,2e-05,4.98807]
[1776875028237,43.32,79059.31,0.0,-0.97261,2e-05,4.9865]
[1776875029244,43.32,79045.63,0.0,-0.97287,2e-05,4.94693]
[1776875030251,43.32,79034.23,0.0,-0.97308,2e-05,4.91409]
[1776875031261,43.32,79035.81,0.0,-0.97305,2e-05,4.91812]
[1776875032269,43.32,79031.69,0.0,-0.97313,2e-05,4.90602]
[1776875034283,43.32,79023.8,0.0,-0.97328,2e-05,4.8829]
[1776875035290,43.32,79011.3,0.0,-0.97351,2e-05,4.84739]
[1776875036298,43.32,78993.12,0.0,-0.97383,2e-05,4.79631]
[1776875037305,43.31,78991.3,0.0,-0.97387,2e-05,4.79101]
[1776875042340,43.31,78985.6,0.0,-0.97398,2e-05,4.774]
[1776875047376,43.31,78987.36,0.0,-0.97395,2e-05,4.77777]
[1776875052411,43.31,78984.72,0.0,-0.97401,2e-05,4.76929]
[1776875057458,43.3,78999.12,0.0,-0.97376,2e-05,4.80822]
[1776875058461,43.3,79022.24,0.0,-0.97335,2e-05,4.87266]
[1776875059468,43.3,79034.0,0.0,-0.97314,2e-05,4.90542]
[1776875060475,43.3,79040.46,0.0,-0.97302,2e-05,4.92325]
[1776875061482,43.3,79051.29,0.0,-0.97282,2e-05,4.95413]
[1776875062489,43.3,79055.59,0.0,-0.97275,2e-05,4.96645]
[1776875066520,43.3,79048.62,0.0,-0.97287,2e-05,4.94678]
[1776875068532,43.3,79042.88,0.0,-0.97298,2e-05,4.92943]
[1776875071553,43.3,79036.89,0.0,-0.97311,2e-05,4.90873]
[1776875073567,43.29,79024.12,0.0,-0.97335,2e-05,4.87179]
[1776875074574,43.29,79017.53,0.0,-0.97347,2e-05,4.85287]
[1776875079609,43.29,79016.45,0.0,-0.9735,2e-05,4.84799]
[1776875081089,43.29,79016.45,0.0,-0.9735,2e-05,4.84799]
[1776875081189,43.29,79016.45,0.0,-0.9735,2e-05,4.84799]
[1776875081435,43.29,79016.45,0.0,-0.9735,2e-05,4.84799]
[1776875081536,43.29,79009.01,0.0,-0.97364,2e-05,4.82648]
[1776875081624,43.29,79004.5,0.0,-0.97372,2e-05,4.81388]
[1776875086589,43.28,79007.51,0.0,-0.97368,2e-05,4.82107]
[1776875086689,43.28,79007.51,0.0,-0.97368,2e-05,4.82107]
[1776875086706,43.28,79007.51,0.0,-0.97368,2e-05,4.82107]
[1776875086938,43.28,79007.51,0.0,-0.97368,2e-05,4.82107]
[1776875087037,43.28,79007.35,0.0,-0.97368,2e-05,4.82031]
[1776875090255,43.28,79005.42,0.0,-0.97372,2e-05,4.8143]
[1776875090306,43.28,79005.42,0.0,-0.97372,2e-05,4.8143]
[1776875090437,43.28,79005.42,0.0,-0.97372,2e-05,4.8143]
[1776875090514,43.28,79005.98,0.0,-0.97371,2e-05,4.81586]
[1776875095800,43.28,79005.76,0.0,-0.97371,2e-05,4.81645]
[1776875095906,43.28,79005.76,0.0,-0.97371,2e-05,4.81645]
[1776875095943,43.28,79005.76,0.0,-0.97371,2e-05,4.81645]
[1776875095953,43.29,79012.44,0.0,-0.97358,2e-05,4.83542]
[1776875097736,43.29,79019.71,0.0,-0.97345,2e-05,4.85571]
[1776875099763,43.28,79020.21,0.0,-0.97345,2e-05,4.85675]
[1776875099809,43.28,79020.21,0.0,-0.97345,2e-05,4.85675]
[1776875099936,43.28,79020.21,0.0,-0.97345,2e-05,4.85675]
[1776875100037,43.28,79019.11,0.0,-0.97347,2e-05,4.85329]
[1776875102816,43.28,79020.32,0.0,-0.97345,2e-05,4.85596]
[1776875102893,43.28,79020.32,0.0,-0.97345,2e-05,4.85596]
[1776875102936,43.28,79020.32,0.0,-0.97345,2e-05,4.85596]
[1776875103037,43.28,79016.78,0.0,-0.97352,2e-05,4.84566]
[1776875103778,43.28,79011.24,0.0,-0.97362,2e-05,4.8298]
[1776875105625,43.28,79009.95,0.0,-0.97365,2e-05,4.82588]
[1776875105673,43.28,79009.95,0.0,-0.97365,2e-05,4.82588]
[1776875105689,43.28,79009.95,0.0,-0.97365,2e-05,4.82588]
[1776875105792,43.28,79010.54,0.0,-0.97364,2e-05,4.82722]
[1776875109821,43.28,79011.71,0.0,-0.97362,2e-05,4.82955]
[1776875109898,43.28,79011.71,0.0,-0.97362,2e-05,4.82955]
[1776875109938,43.28,79011.71,0.0,-0.97362,2e-05,4.82955]
[1776875109974,43.28,79012.85,0.0,-0.9736,2e-05,4.83243]
[1776875111840,43.27,79025.36,0.0,-0.97338,2e-05,4.86687]
[1776875112847,43.27,79031.14,0.0,-0.97328,2e-05,4.88277]
[1776875113590,43.27,79031.14,0.0,-0.97328,2e-05,4.88277]
[1776875113633,43.27,79031.14,0.0,-0.97328,2e-05,4.88277]
[1776875113691,43.27,79031.14,0.0,-0.97328,2e-05,4.88277]
[1776875113854,43.27,79034.15,0.0,-0.97323,2e-05,4.89086]
[1776875115868,43.27,79038.38,0.0,-0.97316,2e-05,4.90197]
[1776875117358,43.27,79038.38,0.0,-0.97316,2e-05,4.90197]
[1776875117423,43.27,79038.38,0.0,-0.97316,2e-05,4.90197]
[1776875117441,43.27,79038.38,0.0,-0.97316,2e-05,4.90197]
[1776875117453,43.27,79036.06,0.0,-0.97321,2e-05,4.89455]
[1776875121556,43.27,79035.69,0.0,-0.97322,2e-05,4.89265]
[1776875120903,43.27,79028.21,0.0,-0.97336,2e-05,4.87114]
[1776875121629,43.27,79028.21,0.0,-0.97336,2e-05,4.87114]
[1776875121692,43.27,79028.21,0.0,-0.97336,2e-05,4.87114]
[1776875121910,43.26,79024.34,0.0,-0.97343,2e-05,4.85986]
[1776875124786,43.26,79025.06,0.0,-0.97342,2e-05,4.86114]
[1776875124831,43.26,79025.06,0.0,-0.97342,2e-05,4.86114]
[1776875124940,43.26,79025.06,0.0,-0.97342,2e-05,4.86114]
[1776875124985,43.26,79024.15,0.0,-0.97344,2e-05,4.85821]
[1776875130359,43.26,79021.8,0.0,-0.97349,2e-05,4.85015]
[1776875130383,43.26,79021.8,0.0,-0.97349,2e-05,4.85015]
[1776875130437,43.26,79021.8,0.0,-0.97349,2e-05,4.85015]
[1776875130485,43.26,79021.05,0.0,-0.97351,2e-05,4.84733]
[1776875131982,43.26,79014.83,0.0,-0.97363,2e-05,4.82733]
[1776875134027,43.26,79012.9,0.0,-0.97367,2e-05,4.8216]
[1776875134073,43.26,79012.9,0.0,-0.97367,2e-05,4.8216]
[1776875134196,43.26,79012.9,0.0,-0.97367,2e-05,4.8216]
[1776875134217,43.25,79014.67,0.0,-0.97364,2e-05,4.82593]
[1776875136463,43.25,79016.19,0.0,-0.97362,2e-05,4.83018]
[1776875136465,43.25,79025.02,0.0,-0.97346,2e-05,4.85431]
[1776875136697,43.25,79025.02,0.0,-0.97346,2e-05,4.85431]
[1776875137017,43.25,79029.9,0.0,-0.97337,2e-05,4.86803]
[1776875138024,43.25,79030.79,0.0,-0.97336,2e-05,4.87018]
[1776875143059,43.25,79031.33,0.0,-0.97336,2e-05,4.86979]
[1776875147460,43.24,79030.5,0.0,-0.97339,2e-05,4.86632]
[1776875147577,43.24,79030.5,0.0,-0.97339,2e-05,4.86632]
[1776875147617,43.24,79020.53,0.0,-0.97357,2e-05,4.83757]
[1776875147689,43.24,79020.53,0.0,-0.97357,2e-05,4.83757]
[1776875148094,43.24,79013.81,0.0,-0.97369,2e-05,4.81876]
[1776875149408,43.24,79013.81,0.0,-0.97369,2e-05,4.81876]
[1776875149435,43.24,79013.81,0.0,-0.97369,2e-05,4.81876]
[1776875149452,43.24,79013.81,0.0,-0.97369,2e-05,4.81876]
[1776875149508,43.24,79010.1,0.0,-0.97376,2e-05,4.80779]
[1776875149697,43.24,79010.1,0.0,-0.97376,2e-05,4.80779]
[1776875155004,43.24,79007.42,0.0,-0.97382,2e-05,4.79895]
[1776875155082,43.24,79007.42,0.0,-0.97382,2e-05,4.79895]
[1776875155195,43.24,79007.42,0.0,-0.97382,2e-05,4.79895]
[1776875155229,43.24,79005.59,0.0,-0.97385,2e-05,4.7936]
[1776875157157,43.24,79001.68,0.0,-0.97392,2e-05,4.78225]
[1776875159063,43.24,79001.16,0.0,-0.97393,2e-05,4.78058]
[1776875159149,43.24,79001.16,0.0,-0.97393,2e-05,4.78058]
[1776875159194,43.24,79001.16,0.0,-0.97393,2e-05,4.78058]
[1776875159294,43.24,79000.02,0.0,-0.97396,2e-05,4.77719]
[1776875162057,43.23,78997.04,0.0,-0.97401,2e-05,4.7685]
[1776875162120,43.23,78997.04,0.0,-0.97401,2e-05,4.7685]
[1776875162192,43.23,78996.46,0.0,-0.97402,2e-05,4.7667]
[1776875164372,43.23,78997.17,0.0,-0.97401,2e-05,4.76847]
[1776875164471,43.23,78989.38,0.0,-0.97415,2e-05,4.7467]
[1776875165075,43.23,78989.38,0.0,-0.97415,2e-05,4.7467]
[1776875165213,43.23,78985.93,0.0,-0.97421,2e-05,4.73701]
[1776875166972,43.23,78986.1,0.0,-0.97421,2e-05,4.73734]
[1776875167192,43.23,78986.1,0.0,-0.97421,2e-05,4.73734]
[1776875169241,43.23,78981.16,0.0,-0.9743,2e-05,4.72328]
[1776875169829,43.23,78981.16,0.0,-0.9743,2e-05,4.72328]
[1776875169936,43.23,78981.16,0.0,-0.9743,2e-05,4.72328]
[1776875169966,43.23,78981.16,0.0,-0.9743,2e-05,4.72328]
[1776875170188,43.23,78981.16,0.0,-0.9743,2e-05,4.72328]
[1776875170248,43.23,78981.19,0.0,-0.9743,2e-05,4.72323]
[1776875172008,43.23,78983.28,0.0,-0.97426,2e-05,4.72887]
[1776875172017,43.23,78983.28,0.0,-0.97426,2e-05,4.72887]
[1776875172188,43.23,78983.28,0.0,-0.97426,2e-05,4.72887]
[1776875172262,43.23,78984.69,0.0,-0.97424,2e-05,4.73262]
[1776875173268,43.23,78978.64,0.0,-0.97435,2e-05,4.7158]
[1776875174432,43.23,78978.64,0.0,-0.97435,2e-05,4.7158]
[1776875174499,43.23,78978.64,0.0,-0.97435,2e-05,4.7158]
[1776875174520,43.23,78975.85,0.0,-0.9744,2e-05,4.70801]
[1776875174698,43.23,78975.85,0.0,-0.9744,2e-05,4.70801]
[1776875175283,43.23,78977.33,0.0,-0.97437,2e-05,4.71198]
[1776875177598,43.23,78977.08,0.0,-0.97438,2e-05,4.71118]
[1776875177601,43.23,78975.65,0.0,-0.9744,2e-05,4.70714]
[1776875177690,43.23,78975.65,0.0,-0.9744,2e-05,4.70714]
[1776875177719,43.23,78975.65,0.0,-0.9744,2e-05,4.70714]
[1776875177937,43.23,78975.65,0.0,-0.9744,2e-05,4.70714]
[1776875178304,43.23,78976.41,0.0,-0.97439,2e-05,4.70913]
[1776875181102,43.23,78975.3,0.0,-0.97441,2e-05,4.70586]
[1776875181154,43.23,78975.3,0.0,-0.97441,2e-05,4.70586]
[1776875181204,43.23,78975.3,0.0,-0.97441,2e-05,4.70586]
[1776875181325,43.23,78975.28,0.0,-0.97441,2e-05,4.70571]
[1776875184647,43.23,78976.31,0.0,-0.97439,2e-05,4.70832]
[1776875184656,43.23,78980.52,0.0,-0.97432,2e-05,4.7198]
[1776875184687,43.23,78980.52,0.0,-0.97432,2e-05,4.7198]
[1776875185792,43.23,78980.47,0.0,-0.97432,2e-05,4.71953]
[1776875185944,43.23,78980.47,0.0,-0.97432,2e-05,4.71953]
[1776875186360,43.23,78978.53,0.0,-0.97436,2e-05,4.71406]
[1776875187367,43.23,78975.1,0.0,-0.97442,2e-05,4.70451]
[1776875187778,43.23,78975.1,0.0,-0.97442,2e-05,4.70451]
[1776875187936,43.23,78975.1,0.0,-0.97442,2e-05,4.70451]
[1776875190836,43.23,78974.93,0.0,-0.97442,2e-05,4.70494]
[1776875190935,43.23,78974.93,0.0,-0.97442,2e-05,4.70494]
[1776875191115,43.23,78974.93,0.0,-0.97442,2e-05,4.70494]
[1776875191194,43.23,78974.93,0.0,-0.97442,2e-05,4.70494]
[1776875191396,43.23,78977.42,0.0,-0.97438,2e-05,4.71008]
[1776875193906,43.23,78978.09,0.0,-0.97437,2e-05,4.71241]
[1776875193935,43.23,78978.09,0.0,-0.97437,2e-05,4.71241]
[1776875194417,43.23,78977.17,0.0,-0.97438,2e-05,4.71083]
[1776875196725,43.24,78974.54,0.0,-0.97442,2e-05,4.70455]
[1776875196938,43.24,78974.54,0.0,-0.97442,2e-05,4.70455]
[1776875199452,43.24,78968.38,0.0,-0.97451,2e-05,4.68912]
[1776875201019,43.24,78971.12,0.0,-0.97446,2e-05,4.69715]
[1776875201134,43.24,78971.12,0.0,-0.97446,2e-05,4.69715]
[1776875201190,43.24,78971.12,0.0,-0.97446,2e-05,4.69715]
[1776875201466,43.24,78972.3,0.0,-0.97444,2e-05,4.70089]
[1776875202473,43.24,78967.94,0.0,-0.97451,2e-05,4.68942]
[1776875203480,43.24,78958.58,0.0,-0.97467,2e-05,4.66433]
[1776875204487,43.24,78951.01,0.0,-0.9748,2e-05,4.64425]
[1776875205494,43.25,78948.69,0.0,-0.97483,2e-05,4.63853]
[1776875206282,43.25,78948.69,0.0,-0.97483,2e-05,4.63853]
[1776875206437,43.25,78948.69,0.0,-0.97483,2e-05,4.63853]
[1776875206648,43.25,78948.69,0.0,-0.97483,2e-05,4.63853]
[1776875206500,43.25,78948.57,0.0,-0.97483,2e-05,4.6388]
[1776875206693,43.25,78948.57,0.0,-0.97483,2e-05,4.6388]
[1776875210080,43.25,78947.33,0.0,-0.97484,2e-05,4.63721]
[1776875210190,43.25,78947.33,0.0,-0.97484,2e-05,4.63721]
[1776875210324,43.25,78947.33,0.0,-0.97484,2e-05,4.63721]
[1776875210448,43.25,78947.33,0.0,-0.97484,2e-05,4.63721]
[1776875210529,43.25,78949.02,0.0,-0.97481,2e-05,4.64241]
[1776875212545,43.26,78959.03,0.0,-0.97463,2e-05,4.67087]
[1776875213553,43.26,78966.16,0.0,-0.9745,2e-05,4.69092]
[1776875213965,43.26,78966.16,0.0,-0.9745,2e-05,4.69092]
[1776875214189,43.26,78966.16,0.0,-0.9745,2e-05,4.69092]
[1776875214204,43.26,78966.16,0.0,-0.9745,2e-05,4.69092]
[1776875214439,43.26,78966.16,0.0,-0.9745,2e-05,4.69092]
[1776875214559,43.26,78967.69,0.0,-0.97447,2e-05,4.69562]
[1776875216577,43.26,78970.99,0.0,-0.97441,2e-05,4.70567]
[1776875217582,43.26,78964.77,0.0,-0.97451,2e-05,4.68911]
[1776875218185,43.26,78964.77,0.0,-0.97451,2e-05,4.68911]
[1776875218437,43.26,78964.77,0.0,-0.97451,2e-05,4.68911]
[1776875218602,43.26,78964.77,0.0,-0.97451,2e-05,4.68911]
[1776875218687,43.26,78964.77,0.0,-0.97451,2e-05,4.68911]
[1776875219596,43.26,78964.48,0.0,-0.97451,2e-05,4.68935]
[1776875221992,43.27,78963.61,0.0,-0.97452,2e-05,4.68801]
[1776875222202,43.27,78963.61,0.0,-0.97452,2e-05,4.68801]
[1776875222617,43.27,78958.68,0.0,-0.9746,2e-05,4.67504]
[1776875224631,43.27,78953.15,0.0,-0.97469,2e-05,4.66104]
[1776875225638,43.27,78946.99,0.0,-0.97479,2e-05,4.64483]
[1776875226689,43.27,78946.99,0.0,-0.97479,2e-05,4.64483]
[1776875226645,43.27,78943.03,0.0,-0.97486,2e-05,4.63466]
[1776875226935,43.27,78943.03,0.0,-0.97486,2e-05,4.63466]
[1776875227651,43.28,78941.3,0.0,-0.97488,2e-05,4.63057]
[1776875227731,43.28,78941.3,0.0,-0.97488,2e-05,4.63057]
[1776875227789,43.28,78941.3,0.0,-0.97488,2e-05,4.63057]
[1776875228676,43.28,78931.98,0.0,-0.97504,2e-05,4.60533]
[1776875229110,43.28,78931.98,0.0,-0.97504,2e-05,4.60533]
[1776875229673,43.28,78926.35,0.0,-0.97513,2e-05,4.59074]
[1776875230689,43.28,78926.09,0.0,-0.97513,2e-05,4.59069]
[1776875232048,43.28,78927.24,0.0,-0.97511,2e-05,4.59447]
[1776875232703,43.28,78922.53,0.0,-0.97518,2e-05,4.58312]
[1776875234717,43.29,78916.55,0.0,-0.97527,2e-05,4.56843]
[1776875236731,43.29,78926.9,0.0,-0.9751,2e-05,4.59656]
[1776875237738,43.29,78928.08,0.0,-0.97508,2e-05,4.59982]
[1776875240150,43.29,78926.47,0.0,-0.9751,2e-05,4.59555]
[1776875240187,43.29,78926.47,0.0,-0.9751,2e-05,4.59555]
[1776875240652,43.29,78926.47,0.0,-0.9751,2e-05,4.59555]
[1776875240694,43.29,78926.47,0.0,-0.9751,2e-05,4.59555]
[1776875240251,43.29,78930.49,0.0,-0.97503,2e-05,4.60649]
[1776875240759,43.29,78933.47,0.0,-0.97498,2e-05,4.61461]
[1776875243781,43.29,78944.46,0.0,-0.97479,2e-05,4.64514]
[1776875244788,43.29,78953.33,0.0,-0.97463,2e-05,4.66989]
[1776875245795,43.29,78962.4,0.0,-0.97447,2e-05,4.69524]
[1776875246802,43.29,78968.94,0.0,-0.97435,2e-05,4.7137]
[1776875248515,43.29,78968.94,0.0,-0.97435,2e-05,4.7137]
[1776875248693,43.29,78968.94,0.0,-0.97435,2e-05,4.7137]
[1776875248610,43.3,78966.89,0.0,-0.97438,2e-05,4.70902]
[1776875249091,43.3,78966.89,0.0,-0.97438,2e-05,4.70902]
[1776875249196,43.3,78966.89,0.0,-0.97438,2e-05,4.70902]
[1776875249248,43.3,78966.0,0.0,-0.9744,2e-05,4.70658]
[1776875254178,43.3,78965.84,0.0,-0.9744,2e-05,4.70586]
[1776875254201,43.3,78965.84,0.0,-0.9744,2e-05,4.70586]
[1776875254223,43.3,78961.98,0.0,-0.97447,2e-05,4.69576]
[1776875254861,43.3,78958.07,0.0,-0.97453,2e-05,4.68555]
[1776875257241,43.3,78960.22,0.0,-0.97449,2e-05,4.69194]
[1776875257297,43.3,78960.22,0.0,-0.97449,2e-05,4.69194]
[1776875257441,43.3,78960.22,0.0,-0.97449,2e-05,4.69194]
[1776875258196,43.3,78960.45,0.0,-0.97448,2e-05,4.69307]
[1776875258258,43.31,78959.88,0.0,-0.97449,2e-05,4.69201]
[1776875258889,43.31,78964.07,0.0,-0.97441,2e-05,4.70399]
[1776875259896,43.31,78966.97,0.0,-0.97436,2e-05,4.71243]
[1776875262617,43.31,78968.1,0.0,-0.97434,2e-05,4.716]
[1776875262693,43.31,78968.1,0.0,-0.97434,2e-05,4.716]
[1776875264733,43.31,78967.77,0.0,-0.97434,2e-05,4.71601]
[1776875265076,43.31,78968.49,0.0,-0.97432,2e-05,4.71845]
[1776875265187,43.31,78974.76,0.0,-0.97421,2e-05,4.73617]
[1776875269061,43.32,78976.25,0.0,-0.97417,2e-05,4.74159]
[1776875269744,43.32,78976.25,0.0,-0.97417,2e-05,4.74159]
[1776875269748,43.32,78976.72,0.0,-0.97416,2e-05,4.74376]
[1776875269966,43.32,78979.55,0.0,-0.97411,2e-05,4.75157]
[1776875272866,43.32,78979.44,0.0,-0.97411,2e-05,4.75213]
[1776875272938,43.32,78979.44,0.0,-0.97411,2e-05,4.75213]
[1776875272987,43.32,78975.36,0.0,-0.97417,2e-05,4.7413]
[1776875277015,43.33,78978.18,0.0,-0.97411,2e-05,4.75092]
[1776875278032,43.33,78990.26,0.0,-0.9739,2e-05,4.78482]
[1776875279039,43.33,78998.09,0.0,-0.97375,2e-05,4.80698]
[1776875280039,43.33,78998.09,0.0,-0.97375,2e-05,4.80698]
[1776875280188,43.33,78998.09,0.0,-0.97375,2e-05,4.80698]
[1776875280249,43.33,78998.25,0.0,-0.97375,2e-05,4.80779]
[1776875281189,43.33,78998.25,0.0,-0.97375,2e-05,4.80779]
[1776875281275,43.33,78999.98,0.0,-0.97372,2e-05,4.81297]
[1776875283069,43.33,79005.49,0.0,-0.97361,2e-05,4.82905]
[1776875285290,43.33,79004.75,0.0,-0.97362,2e-05,4.82731]
[1776875285437,43.33,79004.75,0.0,-0.97362,2e-05,4.82731]
[1776875287205,43.33,79005.36,0.0,-0.97361,2e-05,4.8297]
[1776875287447,43.33,79005.36,0.0,-0.97361,2e-05,4.8297]
[1776875289114,43.34,79009.94,0.0,-0.97352,2e-05,4.84354]
[1776875292134,43.34,79020.33,0.0,-0.97333,2e-05,4.87367]
[1776875293024,43.34,79020.33,0.0,-0.97333,2e-05,4.87367]
[1776875293196,43.34,79020.33,0.0,-0.97333,2e-05,4.87367]
[1776875293234,43.34,79019.83,0.0,-0.97333,2e-05,4.87254]
[1776875295622,43.34,79020.42,0.0,-0.97332,2e-05,4.87448]
[1776875295689,43.34,79020.42,0.0,-0.97332,2e-05,4.87448]
[1776875296763,43.34,79018.85,0.0,-0.97335,2e-05,4.87063]
[1776875296935,43.34,79018.58,0.0,-0.97335,2e-05,4.86987]
[1776875297168,43.34,79020.46,0.0,-0.97332,2e-05,4.87544]
[1776875300725,43.34,79020.03,0.0,-0.97332,2e-05,4.87478]
[1776875300936,43.34,79019.95,0.0,-0.97332,2e-05,4.87482]
[1776875304094,43.35,79015.38,0.0,-0.9734,2e-05,4.86281]
[1776875304194,43.35,79015.38,0.0,-0.9734,2e-05,4.86281]
[1776875304396,43.35,79015.38,0.0,-0.9734,2e-05,4.86281]
[1776875304436,43.35,79015.38,0.0,-0.9734,2e-05,4.86281]
[1776875304491,43.35,79014.6,0.0,-0.97341,2e-05,4.86091]
[1776875306253,43.35,79008.55,0.0,-0.97351,2e-05,4.84454]
[1776875310281,43.35,79004.55,0.0,-0.97358,2e-05,4.83465]
[1776875310841,43.35,79004.55,0.0,-0.97358,2e-05,4.83465]
[1776875310939,43.35,79004.55,0.0,-0.97358,2e-05,4.83465]
[1776875315923,43.35,79004.43,0.0,-0.97358,2e-05,4.83374]
[1776875315935,43.35,79004.43,0.0,-0.97358,2e-05,4.83374]
[1776875316322,43.36,79005.26,0.0,-0.97356,2e-05,4.83639]
[1776875317919,43.36,79005.11,0.0,-0.97356,2e-05,4.83629]
[1776875317935,43.36,79005.11,0.0,-0.97356,2e-05,4.83629]
[1776875320350,43.36,78992.92,0.0,-0.97377,2e-05,4.80327]
[1776875321246,43.36,78992.92,0.0,-0.97377,2e-05,4.80327]
[1776875321435,43.36,78992.92,0.0,-0.97377,2e-05,4.80327]
[1776875321536,43.36,78987.96,0.0,-0.97386,2e-05,4.78986]
[1776875323372,43.36,78994.16,0.0,-0.97374,2e-05,4.80788]
[1776875324729,43.36,78994.16,0.0,-0.97374,2e-05,4.80788]
[1776875324936,43.36,78995.24,0.0,-0.97372,2e-05,4.81125]
[1776875325386,43.36,78994.91,0.0,-0.97373,2e-05,4.81068]
[1776875327400,43.36,79000.0,0.0,-0.97363,2e-05,4.82558]
[1776875328407,43.37,79007.53,0.0,-0.97349,2e-05,4.84696]
[1776875329691,43.37,79012.48,0.0,-0.9734,2e-05,4.8614]
[1776875332784,43.37,79012.33,0.0,-0.9734,2e-05,4.86125]
[1776875332937,43.37,79010.96,0.0,-0.97343,2e-05,4.85769]
[1776875333192,43.37,79010.96,0.0,-0.97343,2e-05,4.85769]
[1776875333442,43.37,79006.06,0.0,-0.97351,2e-05,4.84424]
[1776875337165,43.37,79003.27,0.0,-0.97356,2e-05,4.83737]
[1776875337168,43.37,79003.27,0.0,-0.97356,2e-05,4.83737]
[1776875337196,43.37,79003.27,0.0,-0.97356,2e-05,4.83737]
[1776875337470,43.37,79000.19,0.0,-0.97361,2e-05,4.82908]
[1776875340495,43.37,78989.62,0.0,-0.97379,2e-05,4.80063]
[1776875341502,43.37,78982.67,0.0,-0.97391,2e-05,4.78172]
[1776875344294,43.37,78979.58,0.0,-0.97397,2e-05,4.77274]
[1776875344303,43.37,78979.58,0.0,-0.97397,2e-05,4.77274]
[1776875344434,43.37,78979.58,0.0,-0.97397,2e-05,4.77274]
[1776875344523,43.37,78976.81,0.0,-0.97402,2e-05,4.76489]
[1776875349558,43.37,78967.22,0.0,-0.97419,2e-05,4.73761]
[1776875352580,43.37,78963.3,0.0,-0.97426,2e-05,4.72641]
[1776875354058,43.37,78962.65,0.0,-0.97428,2e-05,4.7245]
[1776875354081,43.37,78962.65,0.0,-0.97428,2e-05,4.7245]
[1776875354196,43.37,78962.65,0.0,-0.97428,2e-05,4.7245]
[1776875354593,43.37,78961.53,0.0,-0.9743,2e-05,4.7213]
[1776875356608,43.37,78966.32,0.0,-0.97421,2e-05,4.73424]
[1776875357614,43.37,78973.26,0.0,-0.97409,2e-05,4.75325]
[1776875358622,43.37,78983.45,0.0,-0.97391,2e-05,4.78129]
[1776875359629,43.37,78993.1,0.0,-0.97374,2e-05,4.80792]
[1776875360635,43.37,78997.44,0.0,-0.97367,2e-05,4.81978]
[1776875361643,43.37,79000.69,0.0,-0.97361,2e-05,4.82918]
[1776875362650,43.37,78996.61,0.0,-0.97368,2e-05,4.8175]
[1776875363657,43.37,78991.73,0.0,-0.97377,2e-05,4.8036]
[1776875364105,43.37,78991.73,0.0,-0.97377,2e-05,4.8036]
[1776875364195,43.37,78991.73,0.0,-0.97377,2e-05,4.8036]
[1776875364721,43.37,78991.73,0.0,-0.97377,2e-05,4.8036]
[1776875364760,43.37,78991.74,0.0,-0.97377,2e-05,4.80306]
[1776875364936,43.37,78991.74,0.0,-0.97377,2e-05,4.80306]
[1776875367684,43.36,78987.6,0.0,-0.97385,2e-05,4.79074]
[1776875368113,43.36,78987.6,0.0,-0.97385,2e-05,4.79074]
[1776875368187,43.36,78987.6,0.0,-0.97385,2e-05,4.79074]
[1776875370097,43.36,78981.51,0.0,-0.97396,2e-05,4.77337]
[1776875370192,43.36,78981.51,0.0,-0.97396,2e-05,4.77337]
[1776875370664,43.36,78981.51,0.0,-0.97396,2e-05,4.77337]
[1776875370688,43.36,78981.51,0.0,-0.97396,2e-05,4.77337]
[1776875370706,43.36,78979.51,0.0,-0.974,2e-05,4.76762]
[1776875375712,43.36,78977.27,0.0,-0.97406,2e-05,4.7584]
[1776875375792,43.36,78977.27,0.0,-0.97406,2e-05,4.7584]
[1776875375936,43.36,78978.72,0.0,-0.97403,2e-05,4.76222]
[1776875376748,43.36,78978.24,0.0,-0.97404,2e-05,4.76069]
[1776875380887,43.36,78974.64,0.0,-0.97411,2e-05,4.74999]
[1776875380942,43.36,78974.64,0.0,-0.97411,2e-05,4.74999]
[1776875381192,43.36,78974.64,0.0,-0.97411,2e-05,4.74999]
[1776875381784,43.36,78973.9,0.0,-0.97413,2e-05,4.74776]
[1776875384405,43.36,78976.36,0.0,-0.97408,2e-05,4.7542]
[1776875384437,43.36,78976.36,0.0,-0.97408,2e-05,4.7542]
[1776875386950,43.35,78983.1,0.0,-0.97397,2e-05,4.77223]
[1776875387017,43.35,78983.1,0.0,-0.97397,2e-05,4.77223]
[1776875387197,43.35,78983.1,0.0,-0.97397,2e-05,4.77223]
[1776875387826,43.35,78983.98,0.0,-0.97396,2e-05,4.77444]
[1776875389682,43.35,78983.57,0.0,-0.97396,2e-05,4.77307]
[1776875389733,43.35,78983.57,0.0,-0.97396,2e-05,4.77307]
[1776875389841,43.35,78974.8,0.0,-0.97412,2e-05,4.74859]
[1776875389935,43.35,78974.8,0.0,-0.97412,2e-05,4.74859]
[1776875390848,43.35,78969.2,0.0,-0.97422,2e-05,4.73297]
[1776875391854,43.35,78965.15,0.0,-0.97429,2e-05,4.72167]
[1776875392145,43.35,78965.15,0.0,-0.97429,2e-05,4.72167]
[1776875392197,43.35,78965.15,0.0,-0.97429,2e-05,4.72167]
[1776875392245,43.35,78965.15,0.0,-0.97429,2e-05,4.72167]
[1776875392436,43.35,78965.15,0.0,-0.97429,2e-05,4.72167]
[1776875392862,43.35,78964.61,0.0,-0.9743,2e-05,4.72004]
[1776875397175,43.35,78964.78,0.0,-0.9743,2e-05,4.71995]
[1776875397203,43.35,78964.78,0.0,-0.9743,2e-05,4.71995]
[1776875400921,43.35,78956.95,0.0,-0.97444,2e-05,4.69792]
[1776875401928,43.35,78949.72,0.0,-0.97457,2e-05,4.67805]
[1776875403942,43.35,78944.34,0.0,-0.97466,2e-05,4.66325]
[1776875406963,43.35,78939.13,0.0,-0.97475,2e-05,4.64895]
[1776875407970,43.35,78925.91,0.0,-0.97498,2e-05,4.6131]
[1776875408977,43.35,78913.74,0.0,-0.97519,2e-05,4.58034]
[1776875409983,43.35,78914.52,0.0,-0.97517,2e-05,4.58253]
[1776875410991,43.35,78908.75,0.0,-0.97527,2e-05,4.56712]
[1776875411998,43.35,78904.6,0.0,-0.97534,2e-05,4.55611]
[1776875416028,43.35,78910.65,0.0,-0.97524,2e-05,4.57284]
[1776875417035,43.35,78916.89,0.0,-0.97513,2e-05,4.58962]
[1776875418042,43.35,78918.91,0.0,-0.97509,2e-05,4.59523]
[1776875419651,43.35,78918.91,0.0,-0.97509,2e-05,4.59523]
[1776875419694,43.35,78918.91,0.0,-0.97509,2e-05,4.59523]
[1776875419791,43.35,78919.21,0.0,-0.97509,2e-05,4.59615]
[1776875419938,43.35,78919.21,0.0,-0.97509,2e-05,4.59615]
[1776875422070,43.35,78910.22,0.0,-0.97524,2e-05,4.57208]
[1776875423771,43.35,78910.22,0.0,-0.97524,2e-05,4.57208]
[1776875423793,43.35,78901.71,0.0,-0.97538,2e-05,4.54951]
[1776875423936,43.35,78901.71,0.0,-0.97538,2e-05,4.54951]
[1776875427348,43.35,78903.06,0.0,-0.97536,2e-05,4.55339]
[1776875427436,43.35,78903.06,0.0,-0.97536,2e-05,4.55339]
[1776875427500,43.35,78903.51,0.0,-0.97535,2e-05,4.55473]
[1776875430948,43.35,78905.25,0.0,-0.97532,2e-05,4.55977]
[1776875431189,43.35,78905.25,0.0,-0.97532,2e-05,4.55977]
[1776875431290,43.35,78903.98,0.0,-0.97535,2e-05,4.55433]
[1776875436166,43.36,78902.54,0.0,-0.97537,2e-05,4.551]
[1776875436192,43.36,78902.54,0.0,-0.97537,2e-05,4.551]
[1776875436216,43.36,78902.54,0.0,-0.97537,2e-05,4.551]
[1776875436436,43.36,78902.54,0.0,-0.97537,2e-05,4.551]
[1776875436537,43.36,78900.85,0.0,-0.9754,2e-05,4.5466]
[1776875442210,43.36,78902.98,0.0,-0.97536,2e-05,4.55306]
[1776875444554,43.36,78903.02,0.0,-0.97536,2e-05,4.55329]
[1776875444690,43.36,78903.02,0.0,-0.97536,2e-05,4.55329]
[1776875448252,43.36,78910.18,0.0,-0.97523,2e-05,4.57307]
[1776875449045,43.36,78910.18,0.0,-0.97523,2e-05,4.57307]
[1776875449200,43.36,78910.18,0.0,-0.97523,2e-05,4.57307]
[1776875449450,43.36,78910.18,0.0,-0.97523,2e-05,4.57307]
[1776875449499,43.36,78916.57,0.0,-0.97512,2e-05,4.59034]
[1776875451273,43.36,78916.82,0.0,-0.97512,2e-05,4.59113]
[1776875453115,43.36,78915.41,0.0,-0.97514,2e-05,4.5874]
[1776875453200,43.36,78915.41,0.0,-0.97514,2e-05,4.5874]
[1776875455251,43.36,78917.02,0.0,-0.97511,2e-05,4.59187]
[1776875455439,43.36,78917.02,0.0,-0.97511,2e-05,4.59187]
[1776875455462,43.36,78917.02,0.0,-0.97511,2e-05,4.59187]
[1776875455692,43.36,78917.02,0.0,-0.97511,2e-05,4.59187]
[1776875455793,43.36,78916.36,0.0,-0.97512,2e-05,4.59016]
[1776875457913,43.36,78912.89,0.0,-0.97518,2e-05,4.58088]
[1776875457944,43.36,78912.89,0.0,-0.97518,2e-05,4.58088]
[1776875458322,43.36,78902.73,0.0,-0.97535,2e-05,4.5538]
[1776875459329,43.36,78893.91,0.0,-0.9755,2e-05,4.53036]
[1776875460337,43.36,78891.36,0.0,-0.97554,2e-05,4.52373]
[1776875461359,43.36,78899.87,0.0,-0.9754,2e-05,4.54661]
[1776875462369,43.36,78898.46,0.0,-0.97542,2e-05,4.54298]
[1776875464333,43.36,78895.35,0.0,-0.97547,2e-05,4.53481]
[1776875464384,43.36,78895.35,0.0,-0.97547,2e-05,4.53481]
[1776875464434,43.36,78892.99,0.0,-0.97551,2e-05,4.52867]
[1776875466678,43.36,78894.66,0.0,-0.97548,2e-05,4.53328]
[1776875470421,43.37,78906.76,0.0,-0.97527,2e-05,4.56634]
[1776875471263,43.37,78906.76,0.0,-0.97527,2e-05,4.56634]
[1776875471341,43.37,78906.76,0.0,-0.97527,2e-05,4.56634]
[1776875471440,43.37,78906.76,0.0,-0.97527,2e-05,4.56634]
[1776875471536,43.37,78909.45,0.0,-0.97523,2e-05,4.57366]
[1776875472897,43.37,78909.45,0.0,-0.97523,2e-05,4.57366]
[1776875472936,43.37,78909.45,0.0,-0.97523,2e-05,4.57366]
[1776875472972,43.37,78902.96,0.0,-0.97534,2e-05,4.55645]
[1776875473024,43.37,78902.96,0.0,-0.97534,2e-05,4.55645]
[1776875473188,43.37,78902.96,0.0,-0.97534,2e-05,4.55645]
[1776875473442,43.37,78899.7,0.0,-0.97539,2e-05,4.54773]
[1776875475456,43.37,78895.27,0.0,-0.97546,2e-05,4.53616]
[1776875477208,43.37,78893.9,0.0,-0.97549,2e-05,4.53265]
[1776875477438,43.37,78893.9,0.0,-0.97549,2e-05,4.53265]
[1776875477470,43.37,78888.77,0.0,-0.97557,2e-05,4.51913]
[1776875479484,43.37,78886.8,0.0,-0.9756,2e-05,4.51425]
[1776875481595,43.37,78887.3,0.0,-0.97559,2e-05,4.51576]
[1776875481697,43.37,78887.3,0.0,-0.97559,2e-05,4.51576]
[1776875481798,43.37,78886.68,0.0,-0.9756,2e-05,4.51428]
[1776875483817,43.37,78886.98,0.0,-0.9756,2e-05,4.51525]
[1776875483935,43.37,78886.98,0.0,-0.9756,2e-05,4.51525]
[1776875485526,43.37,78894.73,0.0,-0.97546,2e-05,4.53641]
[1776875486506,43.37,78894.73,0.0,-0.97546,2e-05,4.53641]
[1776875486696,43.37,78894.73,0.0,-0.97546,2e-05,4.53641]
[1776875486904,43.37,78894.73,0.0,-0.97546,2e-05,4.53641]
[1776875486944,43.37,78894.73,0.0,-0.97546,2e-05,4.53641]
[1776875486924,43.37,78899.05,0.0,-0.97539,2e-05,4.5482]
[1776875487540,43.37,78905.49,0.0,-0.97528,2e-05,4.56544]
[1776875488605,43.37,78905.49,0.0,-0.97528,2e-05,4.56544]
[1776875488688,43.37,78905.49,0.0,-0.97528,2e-05,4.56544]
[1776875488788,43.37,78910.31,0.0,-0.9752,2e-05,4.57846]
[1776875490924,43.37,78909.2,0.0,-0.97521,2e-05,4.57554]
[1776875490936,43.37,78909.2,0.0,-0.97521,2e-05,4.57554]
[1776875496603,43.37,78917.57,0.0,-0.97508,2e-05,4.59635]
[1776875497609,43.37,78924.27,0.0,-0.97496,2e-05,4.61505]
[1776875499508,43.38,78923.89,0.0,-0.97497,2e-05,4.61461]
[1776875499564,43.38,78923.89,0.0,-0.97497,2e-05,4.61461]
[1776875499696,43.38,78923.89,0.0,-0.97497,2e-05,4.61461]
[1776875499739,43.38,78924.68,0.0,-0.97495,2e-05,4.61733]
[1776875501638,43.38,78931.53,0.0,-0.97483,2e-05,4.63645]
[1776875503843,43.38,78932.67,0.0,-0.9748,2e-05,4.64009]
[1776875503932,43.38,78932.67,0.0,-0.9748,2e-05,4.64009]
[1776875503936,43.38,78932.67,0.0,-0.9748,2e-05,4.64009]
[1776875503978,43.38,78932.37,0.0,-0.9748,2e-05,4.64037]
[1776875504198,43.38,78932.37,0.0,-0.9748,2e-05,4.64037]
[1776875504659,43.38,78927.42,0.0,-0.97489,2e-05,4.62696]
[1776875505666,43.38,78923.82,0.0,-0.97494,2e-05,4.61779]
[1776875506673,43.38,78917.35,0.0,-0.97505,2e-05,4.60032]
[1776875507164,43.38,78917.35,0.0,-0.97505,2e-05,4.60032]
[1776875507197,43.38,78917.35,0.0,-0.97505,2e-05,4.60032]
[1776875511716,43.38,78916.17,0.0,-0.97507,2e-05,4.59722]
[1776875511755,43.38,78916.17,0.0,-0.97507,2e-05,4.59722]
[1776875511940,43.38,78916.17,0.0,-0.97507,2e-05,4.59722]
[1776875511818,43.38,78915.27,0.0,-0.97509,2e-05,4.59482]
[1776875514972,43.38,78912.97,0.0,-0.97513,2e-05,4.58868]
[1776875515198,43.38,78915.54,0.0,-0.97508,2e-05,4.59563]
[1776875515631,43.38,78915.54,0.0,-0.97508,2e-05,4.59563]
[1776875515691,43.38,78915.54,0.0,-0.97508,2e-05,4.59563]
[1776875515736,43.38,78916.63,0.0,-0.97507,2e-05,4.5986]
[1776875516743,43.38,78924.08,0.0,-0.97494,2e-05,4.61873]
[1776875517547,43.38,78924.08,0.0,-0.97494,2e-05,4.61873]
[1776875517691,43.38,78924.08,0.0,-0.97494,2e-05,4.61873]
[1776875517750,43.38,78924.7,0.0,-0.97493,2e-05,4.62043]
[1776875518187,43.38,78924.7,0.0,-0.97493,2e-05,4.62043]
[1776875520771,43.39,78930.63,0.0,-0.97482,2e-05,4.63682]
[1776875521254,43.39,78930.63,0.0,-0.97482,2e-05,4.63682]
[1776875521312,43.39,78930.63,0.0,-0.97482,2e-05,4.63682]
[1776875521436,43.39,78930.63,0.0,-0.97482,2e-05,4.63682]
[1776875521778,43.39,78931.28,0.0,-0.97481,2e-05,4.63874]
[1776875524799,43.39,78933.56,0.0,-0.97476,2e-05,4.64614]
[1776875525319,43.39,78933.56,0.0,-0.97476,2e-05,4.64614]
[1776875525363,43.39,78933.56,0.0,-0.97476,2e-05,4.64614]
[1776875525442,43.39,78933.56,0.0,-0.97476,2e-05,4.64614]
[1776875525806,43.39,78933.13,0.0,-0.97477,2e-05,4.64551]
[1776875530841,43.4,78933.71,0.0,-0.97474,2e-05,4.64975]
[1776875532486,43.4,78936.17,0.0,-0.9747,2e-05,4.65697]
[1776875532698,43.4,78936.17,0.0,-0.9747,2e-05,4.65697]
[1776875532849,43.4,78936.17,0.0,-0.9747,2e-05,4.65697]
[1776875532935,43.4,78936.17,0.0,-0.9747,2e-05,4.65697]
[1776875533001,43.4,78946.03,0.0,-0.97452,2e-05,4.68489]
[1776875533861,43.4,78950.58,0.0,-0.97444,2e-05,4.69732]
[1776875534869,43.4,78952.19,0.0,-0.97441,2e-05,4.70221]
[1776875538541,43.41,78951.22,0.0,-0.97441,2e-05,4.70138]
[1776875538690,43.41,78951.22,0.0,-0.97441,2e-05,4.70138]
[1776875543256,43.41,78955.22,0.0,-0.97433,2e-05,4.71462]
[1776875543340,43.41,78955.22,0.0,-0.97433,2e-05,4.71462]
[1776875543439,43.41,78955.22,0.0,-0.97433,2e-05,4.71462]
[1776875543932,43.41,78954.86,0.0,-0.97433,2e-05,4.71408]
[1776875547852,43.41,78955.52,0.0,-0.97431,2e-05,4.71722]
[1776875547905,43.41,78955.52,0.0,-0.97431,2e-05,4.71722]
[1776875547942,43.41,78955.52,0.0,-0.97431,2e-05,4.71722]
[1776875547960,43.42,78955.56,0.0,-0.97431,2e-05,4.71777]
[1776875551988,43.42,78961.8,0.0,-0.9742,2e-05,4.73448]
[1776875552480,43.42,78961.8,0.0,-0.9742,2e-05,4.73448]
[1776875552540,43.42,78961.8,0.0,-0.9742,2e-05,4.73448]
[1776875552695,43.42,78961.8,0.0,-0.9742,2e-05,4.73448]
[1776875552995,43.42,78966.17,0.0,-0.97412,2e-05,4.74693]
[1776875554002,43.42,78969.87,0.0,-0.97405,2e-05,4.75753]
[1776875556017,43.42,78975.49,0.0,-0.97395,2e-05,4.77383]
[1776875557024,43.42,78988.28,0.0,-0.97372,2e-05,4.80966]
[1776875558031,43.43,78994.94,0.0,-0.9736,2e-05,4.82851]
[1776875560045,43.43,78998.1,0.0,-0.97354,2e-05,4.83785]
[1776875560256,43.43,78998.1,0.0,-0.97354,2e-05,4.83785]
[1776875560440,43.43,78998.1,0.0,-0.97354,2e-05,4.83785]
[1776875560697,43.43,78998.1,0.0,-0.97354,2e-05,4.83785]
[1776875561052,43.43,78998.58,0.0,-0.97353,2e-05,4.83944]
[1776875562059,43.43,79002.0,0.0,-0.97346,2e-05,4.84925]
[1776875564073,43.43,79005.61,0.0,-0.9734,2e-05,4.85982]
[1776875565476,43.43,79005.61,0.0,-0.9734,2e-05,4.85982]
[1776875565669,43.43,79005.61,0.0,-0.9734,2e-05,4.85982]
[1776875565687,43.43,79005.61,0.0,-0.9734,2e-05,4.85982]
[1776875565760,43.43,79006.03,0.0,-0.97339,2e-05,4.86122]
[1776875567497,43.43,79006.35,0.0,-0.97338,2e-05,4.86233]
[1776875567502,43.43,78994.12,0.0,-0.9736,2e-05,4.82835]
[1776875568105,43.43,78980.45,0.0,-0.97384,2e-05,4.79061]
[1776875569112,43.43,78982.34,0.0,-0.9738,2e-05,4.79619]
[1776875570425,43.43,78982.34,0.0,-0.9738,2e-05,4.79619]
[1776875575763,43.44,78981.58,0.0,-0.97381,2e-05,4.79574]
[1776875575783,43.44,78988.0,0.0,-0.97369,2e-05,4.8139]
[1776875576161,43.44,78983.68,0.0,-0.97377,2e-05,4.80218]
[1776875579417,43.44,78981.33,0.0,-0.9738,2e-05,4.79627]
[1776875583210,43.44,78977.07,0.0,-0.97387,2e-05,4.78599]
[1776875584217,43.44,78971.42,0.0,-0.97397,2e-05,4.77068]
[1776875586231,43.44,78969.28,0.0,-0.974,2e-05,4.76549]
[1776875588940,43.45,78970.66,0.0,-0.97397,2e-05,4.76967]
[1776875589113,43.45,78972.76,0.0,-0.97393,2e-05,4.77619]
[1776875589189,43.45,78972.76,0.0,-0.97393,2e-05,4.77619]
[1776875589252,43.45,78977.28,0.0,-0.97385,2e-05,4.78871]
[1776875590259,43.45,78983.28,0.0,-0.97374,2e-05,4.80569]
[1776875596301,43.45,79010.87,0.0,-0.97324,2e-05,4.88424]
[1776875597308,43.45,79016.8,0.0,-0.97313,2e-05,4.90111]
[1776875598648,43.45,79016.8,0.0,-0.97313,2e-05,4.90111]
[1776875598691,43.45,79016.8,0.0,-0.97313,2e-05,4.90111]
[1776875604357,43.45,79018.66,0.0,-0.97309,2e-05,4.90745]
[1776875606389,43.45,79017.47,0.0,-0.97311,2e-05,4.90426]
[1776875606438,43.45,79017.47,0.0,-0.97311,2e-05,4.90426]
[1776875606578,43.45,79017.47,0.0,-0.97311,2e-05,4.90426]
[1776875606691,43.45,79017.47,0.0,-0.97311,2e-05,4.90426]
[1776875606724,43.46,79016.22,0.0,-0.97313,2e-05,4.9009]
[1776875610821,43.46,79017.12,0.0,-0.97311,2e-05,4.90398]
[1776875610936,43.46,79017.12,0.0,-0.97311,2e-05,4.90398]
[1776875616189,43.46,79017.72,0.0,-0.97311,2e-05,4.90452]
[1776875616244,43.46,79017.72,0.0,-0.97311,2e-05,4.90452]
[1776875616441,43.46,79017.72,0.0,-0.97311,2e-05,4.90452]
[1776875616442,43.46,79018.02,0.0,-0.9731,2e-05,4.90555]
[1776875621634,43.46,79018.61,0.0,-0.97308,2e-05,4.90791]
[1776875621690,43.46,79018.61,0.0,-0.97308,2e-05,4.90791]
[1776875621844,43.46,79018.61,0.0,-0.97308,2e-05,4.90791]
[1776875621935,43.46,79018.61,0.0,-0.97308,2e-05,4.90791]
[1776875621938,43.46,79017.51,0.0,-0.9731,2e-05,4.90498]
[1776875622484,43.46,79012.07,0.0,-0.9732,2e-05,4.88983]
[1776875623648,43.46,79012.07,0.0,-0.9732,2e-05,4.88983]
[1776875623705,43.46,79012.07,0.0,-0.9732,2e-05,4.88983]
[1776875623937,43.46,79012.07,0.0,-0.9732,2e-05,4.88983]
[1776875623943,43.46,79007.3,0.0,-0.97328,2e-05,4.87663]
[1776875626515,43.46,79015.54,0.0,-0.97313,2e-05,4.90045]
[1776875628529,43.46,79016.9,0.0,-0.9731,2e-05,4.90463]
[1776875633564,43.47,79014.14,0.0,-0.97315,2e-05,4.89773]
[1776875635578,43.47,79010.3,0.0,-0.97322,2e-05,4.8873]
[1776875640614,43.47,79017.31,0.0,-0.97308,2e-05,4.90795]
[1776875642078,43.47,79021.98,0.0,-0.973,2e-05,4.92142]
[1776875642627,43.47,79026.07,0.0,-0.97292,2e-05,4.93298]
[1776875643634,43.47,79032.68,0.0,-0.9728,2e-05,4.95183]
[1776875644641,43.47,79037.13,0.0,-0.97272,2e-05,4.96456]
[1776875645651,43.47,79044.71,0.0,-0.97258,2e-05,4.98621]
[1776875646676,43.47,79043.79,0.0,-0.9726,2e-05,4.98361]
[1776875649697,43.47,79036.43,0.0,-0.97273,2e-05,4.96278]
[1776875650704,43.47,79031.99,0.0,-0.97281,2e-05,4.95023]
[1776875651890,43.47,79031.99,0.0,-0.97281,2e-05,4.95023]
[1776875654732,43.47,79037.43,0.0,-0.97271,2e-05,4.96599]
[1776875655440,43.47,79037.43,0.0,-0.97271,2e-05,4.96599]
[1776875657439,43.47,79035.79,0.0,-0.97274,2e-05,4.96142]
[1776875658766,43.47,79033.66,0.0,-0.97278,2e-05,4.95543]
[1776875658938,43.47,79033.66,0.0,-0.97278,2e-05,4.95543]
[1776875658996,43.47,79036.9,0.0,-0.97272,2e-05,4.96469]
[1776875659441,43.47,79036.9,0.0,-0.97272,2e-05,4.96469]
[1776875660775,43.47,79042.67,0.0,-0.97261,2e-05,4.9812]
[1776875662107,43.47,79042.67,0.0,-0.97261,2e-05,4.9812]
[1776875662151,43.47,79047.23,0.0,-0.97253,2e-05,4.99422]
[1776875662192,43.47,79047.23,0.0,-0.97253,2e-05,4.99422]
[1776875662622,43.47,79047.23,0.0,-0.97253,2e-05,4.99422]
[1776875662704,43.47,79047.23,0.0,-0.97253,2e-05,4.99422]
[1776875666300,43.47,79048.31,0.0,-0.97251,2e-05,4.99725]
[1776875666441,43.47,79048.31,0.0,-0.97251,2e-05,4.99725]
[1776875666817,43.47,79044.98,0.0,-0.97257,2e-05,4.98773]
[1776875667975,43.47,79044.98,0.0,-0.97257,2e-05,4.98773]
[1776875668187,43.47,79044.98,0.0,-0.97257,2e-05,4.98773]
[1776875672765,43.47,79047.81,0.0,-0.97253,2e-05,4.99346]
[1776875672938,43.47,79047.81,0.0,-0.97253,2e-05,4.99346]
[1776875673039,43.47,79047.02,0.0,-0.97254,2e-05,4.99115]
[1776875675100,43.47,79048.57,0.0,-0.97252,2e-05,4.99557]
[1776875675189,43.47,79048.57,0.0,-0.97252,2e-05,4.99557]
[1776875675161,43.47,79053.13,0.0,-0.97243,2e-05,5.00851]
[1776875677239,43.47,79053.04,0.0,-0.97243,2e-05,5.00819]
[1776875677438,43.47,79053.04,0.0,-0.97243,2e-05,5.00819]
[1776875677754,43.47,79053.04,0.0,-0.97243,2e-05,5.00819]
[1776875677943,43.47,79053.04,0.0,-0.97243,2e-05,5.00819]
[1776875678044,43.47,79052.2,0.0,-0.97245,2e-05,5.00566]
[1776875683937,43.47,79051.87,0.0,-0.97246,2e-05,5.00438]
[1776875684296,43.47,79051.87,0.0,-0.97246,2e-05,5.00438]
[1776875684437,43.47,79051.87,0.0,-0.97246,2e-05,5.00438]
[1776875688424,43.47,79052.89,0.0,-0.97244,2e-05,5.00703]
[1776875688443,43.47,79052.89,0.0,-0.97244,2e-05,5.00703]
[1776875688971,43.47,79054.05,0.0,-0.97242,2e-05,5.01027]
[1776875689268,43.47,79054.05,0.0,-0.97242,2e-05,5.01027]
[1776875689442,43.47,79054.05,0.0,-0.97242,2e-05,5.01027]
[1776875690997,43.47,79037.73,0.0,-0.97272,2e-05,4.96357]
[1776875691995,43.47,79026.07,0.0,-0.97294,2e-05,4.93043]
[1776875692714,43.47,79026.07,0.0,-0.97294,2e-05,4.93043]
[1776875692938,43.47,79026.07,0.0,-0.97294,2e-05,4.93043]
[1776875693002,43.47,79025.89,0.0,-0.97294,2e-05,4.92992]
[1776875694008,43.47,79024.35,0.0,-0.97297,2e-05,4.92563]
[1776875695034,43.47,79024.35,0.0,-0.97297,2e-05,4.92563]
[1776875695120,43.47,79024.35,0.0,-0.97297,2e-05,4.92563]
[1776875696023,43.47,79021.19,0.0,-0.97302,2e-05,4.91684]
[1776875697290,43.47,79018.62,0.0,-0.97307,2e-05,4.90966]
[1776875697437,43.47,79018.62,0.0,-0.97307,2e-05,4.90966]
[1776875698037,43.47,79017.88,0.0,-0.97308,2e-05,4.90766]
[1776875700051,43.47,79011.3,0.0,-0.9732,2e-05,4.88935]
[1776875701058,43.47,79006.05,0.0,-0.97329,2e-05,4.87472]
[1776875702065,43.47,79010.3,0.0,-0.97322,2e-05,4.88681]
[1776875703072,43.47,79014.09,0.0,-0.97315,2e-05,4.89764]
[1776875705086,43.47,79014.16,0.0,-0.97314,2e-05,4.89826]
[1776875705331,43.47,79014.16,0.0,-0.97314,2e-05,4.89826]
[1776875705436,43.47,79014.16,0.0,-0.97314,2e-05,4.89826]
[1776875706093,43.47,79017.66,0.0,-0.97308,2e-05,4.90826]
[1776875707287,43.47,79019.83,0.0,-0.97304,2e-05,4.9145]
[1776875707436,43.47,79019.83,0.0,-0.97304,2e-05,4.9145]
[1776875708113,43.47,79026.14,0.0,-0.97292,2e-05,4.93244]
[1776875709767,43.47,79026.42,0.0,-0.97292,2e-05,4.93332]
[1776875709935,43.47,79026.42,0.0,-0.97292,2e-05,4.93332]
[1776875711135,43.47,79023.24,0.0,-0.97297,2e-05,4.92441]
[1776875712108,43.47,79023.24,0.0,-0.97297,2e-05,4.92441]
[1776875712225,43.47,79010.35,0.0,-0.97321,2e-05,4.88825]
[1776875713148,43.48,79004.83,0.0,-0.9733,2e-05,4.8729]
[1776875714155,43.48,78999.89,0.0,-0.97339,2e-05,4.85924]
[1776875714923,43.48,78999.89,0.0,-0.97339,2e-05,4.85924]
[1776875720197,43.48,78994.31,0.0,-0.97348,2e-05,4.845]
[1776875720950,43.48,78994.31,0.0,-0.97348,2e-05,4.845]
[1776875721204,43.48,79005.26,0.0,-0.97329,2e-05,4.87589]
[1776875722211,43.48,79012.58,0.0,-0.97315,2e-05,4.89665]
[1776875724285,43.48,79012.19,0.0,-0.97316,2e-05,4.89585]
[1776875729260,43.48,79002.67,0.0,-0.97332,2e-05,4.86988]
[1776875730267,43.48,78998.7,0.0,-0.97339,2e-05,4.85896]
[1776875731274,43.48,78992.56,0.0,-0.97352,2e-05,4.83918]
[1776875731814,43.48,78992.56,0.0,-0.97352,2e-05,4.83918]
[1776875731936,43.48,78992.56,0.0,-0.97352,2e-05,4.83918]
[1776875732282,43.48,78988.46,0.0,-0.97359,2e-05,4.82739]
[1776875733490,43.48,78988.46,0.0,-0.97359,2e-05,4.82739]
[1776875733688,43.48,78988.46,0.0,-0.97359,2e-05,4.82739]
[1776875735914,43.48,78989.08,0.0,-0.97359,2e-05,4.82845]
[1776875735939,43.48,78989.08,0.0,-0.97359,2e-05,4.82845]
[1776875736217,43.48,78989.08,0.0,-0.97359,2e-05,4.82845]
[1776875736257,43.48,78988.95,0.0,-0.97359,2e-05,4.82741]
[1776875736437,43.48,78988.95,0.0,-0.97359,2e-05,4.82741]
[1776875738323,43.48,78980.0,0.0,-0.97376,2e-05,4.80185]
[1776875739725,43.48,78980.0,0.0,-0.97376,2e-05,4.80185]
[1776875739935,43.48,78980.0,0.0,-0.97376,2e-05,4.80185]
[1776875740041,43.48,78976.69,0.0,-0.97382,2e-05,4.79237]
[1776875741714,43.47,78976.53,0.0,-0.97382,2e-05,4.79165]
[1776875741936,43.47,78976.53,0.0,-0.97382,2e-05,4.79165]
[1776875744318,43.47,78978.24,0.0,-0.9738,2e-05,4.79555]
[1776875744365,43.47,78988.5,0.0,-0.97362,2e-05,4.82378]
[1776875745371,43.47,78994.82,0.0,-0.97351,2e-05,4.84106]
[1776875746379,43.47,79000.31,0.0,-0.97341,2e-05,4.85604]
[1776875747492,43.47,79000.31,0.0,-0.97341,2e-05,4.85604]
[1776875747512,43.47,79006.34,0.0,-0.9733,2e-05,4.87254]
[1776875752421,43.46,79006.62,0.0,-0.97331,2e-05,4.8712]
[1776875753429,43.46,79002.67,0.0,-0.97339,2e-05,4.85971]
[1776875754435,43.46,78997.75,0.0,-0.97348,2e-05,4.84553]
[1776875755534,43.46,78997.75,0.0,-0.97348,2e-05,4.84553]
[1776875755692,43.46,78997.75,0.0,-0.97348,2e-05,4.84553]
[1776875755738,43.46,78992.4,0.0,-0.97358,2e-05,4.83021]
[1776875756441,43.46,78992.4,0.0,-0.97358,2e-05,4.83021]
[1776875756693,43.46,78992.4,0.0,-0.97358,2e-05,4.83021]
[1776875759871,43.46,78989.54,0.0,-0.97363,2e-05,4.82119]
[1776875760929,43.46,78989.66,0.0,-0.97363,2e-05,4.82119]
[1776875760938,43.46,78989.66,0.0,-0.97363,2e-05,4.82119]
[1776875761030,43.46,78989.57,0.0,-0.97364,2e-05,4.82059]
[1776875761780,43.46,78989.57,0.0,-0.97364,2e-05,4.82059]
[1776875761941,43.46,78989.57,0.0,-0.97364,2e-05,4.82059]
[1776875762490,43.46,78983.38,0.0,-0.97375,2e-05,4.8027]
[1776875763361,43.46,78983.38,0.0,-0.97375,2e-05,4.8027]
[1776875763437,43.46,78983.38,0.0,-0.97375,2e-05,4.8027]
[1776875763498,43.46,78979.44,0.0,-0.97382,2e-05,4.79146]
[1776875765450,43.45,78978.73,0.0,-0.97384,2e-05,4.7892]
[1776875765686,43.45,78978.73,0.0,-0.97384,2e-05,4.7892]
[1776875765788,43.45,78996.07,0.0,-0.97353,2e-05,4.83714]
[1776875766519,43.45,79002.23,0.0,-0.97342,2e-05,4.85399]
[1776875767902,43.45,79002.23,0.0,-0.97342,2e-05,4.85399]
[1776875767935,43.45,79002.23,0.0,-0.97342,2e-05,4.85399]
[1776875769545,43.45,79011.22,0.0,-0.97327,2e-05,4.87796]
[1776875770366,43.45,79011.22,0.0,-0.97327,2e-05,4.87796]
[1776875771116,43.45,79011.22,0.0,-0.97327,2e-05,4.87796]
[1776875771190,43.45,79011.22,0.0,-0.97327,2e-05,4.87796]
[1776875771289,43.45,79014.54,0.0,-0.97322,2e-05,4.88639]
[1776875773573,43.45,79006.58,0.0,-0.97337,2e-05,4.86315]
[1776875774346,43.45,79006.58,0.0,-0.97337,2e-05,4.86315]
[1776875774437,43.45,79006.58,0.0,-0.97337,2e-05,4.86315]
[1776875779175,43.44,79003.32,0.0,-0.97344,2e-05,4.85241]
[1776875779191,43.44,79003.32,0.0,-0.97344,2e-05,4.85241]
[1776875779246,43.44,79000.24,0.0,-0.9735,2e-05,4.84301]
[1776875781662,43.44,79001.02,0.0,-0.97348,2e-05,4.84482]
[1776875781695,43.44,79001.02,0.0,-0.97348,2e-05,4.84482]
[1776875783643,43.44,78996.26,0.0,-0.97358,2e-05,4.83037]
[1776875785657,43.44,78989.83,0.0,-0.9737,2e-05,4.81172]
[1776875786664,43.43,78985.27,0.0,-0.97378,2e-05,4.79872]
[1776875787539,43.43,78985.27,0.0,-0.97378,2e-05,4.79872]
[1776875787691,43.43,78985.27,0.0,-0.97378,2e-05,4.79872]
[1776875788678,43.43,78980.09,0.0,-0.97388,2e-05,4.78373]
[1776875790063,43.43,78980.09,0.0,-0.97388,2e-05,4.78373]
[1776875790287,43.43,78975.38,0.0,-0.97396,2e-05,4.77041]
[1776875791455,43.43,78974.94,0.0,-0.97397,2e-05,4.76893]
[1776875791686,43.43,78974.94,0.0,-0.97397,2e-05,4.76893]
[1776875793690,43.43,78974.41,0.0,-0.97399,2e-05,4.76474]
[1776875793713,43.43,78974.55,0.0,-0.97399,2e-05,4.76487]
[1776875795766,43.43,78975.14,0.0,-0.97398,2e-05,4.76624]
[1776875795937,43.43,78975.14,0.0,-0.97398,2e-05,4.76624]
[1776875800858,43.43,78974.73,0.0,-0.974,2e-05,4.76381]
[1776875800939,43.43,78974.73,0.0,-0.974,2e-05,4.76381]
[1776875802203,43.43,78975.86,0.0,-0.97398,2e-05,4.76668]
[1776875802291,43.42,78973.44,0.0,-0.97403,2e-05,4.75947]
[1776875802434,43.42,78973.44,0.0,-0.97403,2e-05,4.75947]
[1776875807516,43.42,78969.7,0.0,-0.9741,2e-05,4.74818]
[1776875807695,43.42,78969.7,0.0,-0.9741,2e-05,4.74818]
[1776875810008,43.42,78970.1,0.0,-0.9741,2e-05,4.74881]
[1776875810186,43.42,78970.1,0.0,-0.9741,2e-05,4.74881]
[1776875810287,43.42,78971.4,0.0,-0.97408,2e-05,4.75191]
[1776875812955,43.42,78971.48,0.0,-0.97408,2e-05,4.75188]
[1776875813190,43.42,78971.48,0.0,-0.97408,2e-05,4.75188]
[1776875817869,43.42,78971.61,0.0,-0.97408,2e-05,4.751]
[1776875817938,43.42,78971.61,0.0,-0.97408,2e-05,4.751]
[1776875818106,43.42,78971.61,0.0,-0.97408,2e-05,4.751]
[1776875818194,43.42,78971.61,0.0,-0.97408,2e-05,4.751]
[1776875818198,43.42,78972.33,0.0,-0.97407,2e-05,4.75249]
[1776875823927,43.41,78970.34,0.0,-0.97412,2e-05,4.74578]
[1776875828860,43.41,78969.48,0.0,-0.97414,2e-05,4.74244]
[1776875828937,43.41,78969.48,0.0,-0.97414,2e-05,4.74244]
[1776875832803,43.41,78969.62,0.0,-0.97414,2e-05,4.74187]
[1776875832942,43.41,78969.62,0.0,-0.97414,2e-05,4.74187]
[1776875832992,43.41,78969.34,0.0,-0.97415,2e-05,4.74086]
[1776875833853,43.41,78969.34,0.0,-0.97415,2e-05,4.74086]
[1776875833934,43.41,78969.34,0.0,-0.97415,2e-05,4.74086]
[1776875833998,43.41,78964.02,0.0,-0.97424,2e-05,4.72599]
[1776875836022,43.41,78968.02,0.0,-0.97418,2e-05,4.73657]
[1776875837119,43.41,78968.02,0.0,-0.97418,2e-05,4.73657]
[1776875837193,43.41,78968.02,0.0,-0.97418,2e-05,4.73657]
[1776875837231,43.4,78974.29,0.0,-0.97407,2e-05,4.75337]
[1776875837969,43.4,78974.29,0.0,-0.97407,2e-05,4.75337]
[1776875838188,43.4,78974.29,0.0,-0.97407,2e-05,4.75337]
[1776875838251,43.4,78972.4,0.0,-0.9741,2e-05,4.74791]
[1776875841244,43.4,78971.8,0.0,-0.97412,2e-05,4.74601]
[1776875841267,43.4,78980.27,0.0,-0.97397,2e-05,4.76887]
[1776875841435,43.4,78980.27,0.0,-0.97397,2e-05,4.76887]
[1776875843958,43.4,78982.95,0.0,-0.97392,2e-05,4.77599]
[1776875844187,43.4,78982.95,0.0,-0.97392,2e-05,4.77599]
[1776875844189,43.4,78987.94,0.0,-0.97384,2e-05,4.78953]
[1776875845079,43.4,78996.02,0.0,-0.9737,2e-05,4.8117]
[1776875847093,43.4,79003.59,0.0,-0.97357,2e-05,4.83214]
[1776875849006,43.4,79005.05,0.0,-0.97354,2e-05,4.83584]
[1776875849190,43.4,79005.05,0.0,-0.97354,2e-05,4.83584]
[1776875849557,43.4,79005.54,0.0,-0.97354,2e-05,4.83683]
[1776875849687,43.4,79005.54,0.0,-0.97354,2e-05,4.83683]
[1776875850114,43.4,79005.52,0.0,-0.97354,2e-05,4.83638]
[1776875854880,43.39,79004.33,0.0,-0.97358,2e-05,4.82987]
[1776875854936,43.39,79004.33,0.0,-0.97358,2e-05,4.82987]
[1776875858957,43.4,79009.14,0.0,-0.97349,2e-05,4.84416]
[1776875859200,43.4,79009.14,0.0,-0.97349,2e-05,4.84416]
[1776875859233,43.4,79017.3,0.0,-0.97334,2e-05,4.86725]
[1776875860188,43.4,79028.44,0.0,-0.97314,2e-05,4.8988]
[1776875861195,43.4,79031.61,0.0,-0.97308,2e-05,4.90792]
[1776875862202,43.4,79029.9,0.0,-0.97311,2e-05,4.9026]
[1776875863772,43.39,79030.15,0.0,-0.97311,2e-05,4.9028]
[1776875863937,43.39,79030.15,0.0,-0.97311,2e-05,4.9028]
[1776875864973,43.39,79029.12,0.0,-0.97313,2e-05,4.8994]
[1776875865186,43.39,79029.12,0.0,-0.97313,2e-05,4.8994]
[1776875865287,43.39,79030.03,0.0,-0.97312,2e-05,4.90099]
[1776875867236,43.39,79036.05,0.0,-0.97302,2e-05,4.91752]
[1776875868244,43.39,79040.15,0.0,-0.97295,2e-05,4.92812]
[1776875869146,43.39,79040.15,0.0,-0.97295,2e-05,4.92812]
[1776875869197,43.39,79040.15,0.0,-0.97295,2e-05,4.92812]
[1776875870909,43.39,79037.47,0.0,-0.973,2e-05,4.92]
[1776875870935,43.39,79037.47,0.0,-0.973,2e-05,4.92]
[1776875871264,43.38,79038.01,0.0,-0.973,2e-05,4.92049]
[1776875874438,43.38,79040.18,0.0,-0.97297,2e-05,4.92508]
[1776875874691,43.38,79040.18,0.0,-0.97297,2e-05,4.92508]
[1776875879245,43.38,79040.49,0.0,-0.97298,2e-05,4.92387]
[1776875879321,43.37,79042.64,0.0,-0.97294,2e-05,4.92945]
[1776875879436,43.37,79042.64,0.0,-0.97294,2e-05,4.92945]
[1776875880135,43.37,79042.64,0.0,-0.97294,2e-05,4.92945]
[1776875880187,43.37,79042.64,0.0,-0.97294,2e-05,4.92945]
[1776875883349,43.37,79050.55,0.0,-0.97281,2e-05,4.94976]
[1776875884451,43.37,79052.12,0.0,-0.97278,2e-05,4.95367]
[1776875884688,43.37,79052.12,0.0,-0.97278,2e-05,4.95367]
[1776875886370,43.37,79041.85,0.0,-0.97298,2e-05,4.92339]
[1776875886984,43.37,79041.85,0.0,-0.97298,2e-05,4.92339]
[1776875887195,43.37,79041.85,0.0,-0.97298,2e-05,4.92339]
[1776875887377,43.36,79038.56,0.0,-0.97304,2e-05,4.91357]
[1776875888967,43.36,79038.54,0.0,-0.97305,2e-05,4.91302]
[1776875889187,43.36,79038.54,0.0,-0.97305,2e-05,4.91302]
[1776875894427,43.36,79031.47,0.0,-0.97319,2e-05,4.89025]
[1776875898791,43.35,79029.11,0.0,-0.97324,2e-05,4.88226]
[1776875898935,43.35,79029.11,0.0,-0.97324,2e-05,4.88226]
[1776875900307,43.35,79029.68,0.0,-0.97324,2e-05,4.88343]
[1776875900435,43.35,79029.68,0.0,-0.97324,2e-05,4.88343]
[1776875900409,43.35,79029.78,0.0,-0.97324,2e-05,4.88284]
[1776875904916,43.35,79029.52,0.0,-0.97325,2e-05,4.88082]
[1776875904935,43.35,79029.52,0.0,-0.97325,2e-05,4.88082]
[1776875910197,43.34,79024.13,0.0,-0.97336,2e-05,4.86363]
[1776875910438,43.34,79024.13,0.0,-0.97336,2e-05,4.86363]
[1776875910468,43.34,79024.36,0.0,-0.97336,2e-05,4.86388]
[1776875910699,43.34,79024.36,0.0,-0.97336,2e-05,4.86388]
[1776875910704,43.34,79024.74,0.0,-0.97336,2e-05,4.86455]
[1776875913445,43.34,79023.95,0.0,-0.97339,2e-05,4.85971]
[1776875913692,43.34,79022.94,0.0,-0.97341,2e-05,4.85611]
[1776875913793,43.34,79013.72,0.0,-0.97358,2e-05,4.83028]
[1776875914568,43.34,79010.85,0.0,-0.97363,2e-05,4.82193]
[1776875915575,43.34,79006.65,0.0,-0.97371,2e-05,4.8099]
[1776875916582,43.34,79001.24,0.0,-0.9738,2e-05,4.79454]
[1776875919020,43.34,79000.18,0.0,-0.97383,2e-05,4.79132]
[1776875919189,43.34,79000.18,0.0,-0.97383,2e-05,4.79132]
[1776875919828,43.33,78999.17,0.0,-0.97384,2e-05,4.78826]
[1776875919936,43.33,78999.17,0.0,-0.97384,2e-05,4.78826]
[1776875920037,43.33,78994.8,0.0,-0.97392,2e-05,4.77587]
[1776875921617,43.33,78998.68,0.0,-0.97386,2e-05,4.78617]
[1776875923007,43.33,78998.68,0.0,-0.97386,2e-05,4.78617]
[1776875923189,43.33,78998.68,0.0,-0.97386,2e-05,4.78617]
[1776875923424,43.33,78998.68,0.0,-0.97386,2e-05,4.78617]
[1776875923438,43.33,78998.68,0.0,-0.97386,2e-05,4.78617]
[1776875923631,43.33,78996.58,0.0,-0.9739,2e-05,4.77984]
[1776875924638,43.33,78984.65,0.0,-0.97411,2e-05,4.74658]
[1776875925645,43.33,78980.27,0.0,-0.97419,2e-05,4.73431]
[1776875927033,43.33,78980.27,0.0,-0.97419,2e-05,4.73431]
[1776875927189,43.33,78980.27,0.0,-0.97419,2e-05,4.73431]
[1776875933316,43.33,78982.34,0.0,-0.97416,2e-05,4.73917]
[1776875933435,43.33,78982.34,0.0,-0.97416,2e-05,4.73917]
[1776875934389,43.33,78980.28,0.0,-0.9742,2e-05,4.73297]
[1776875934437,43.33,78980.28,0.0,-0.9742,2e-05,4.73297]
[1776875934432,43.33,78978.94,0.0,-0.97422,2e-05,4.72911]
[1776875936741,43.33,78978.36,0.0,-0.97423,2e-05,4.72735]
[1776875936937,43.33,78978.36,0.0,-0.97423,2e-05,4.72735]
[1776875939743,43.33,78972.73,0.0,-0.97434,2e-05,4.71127]
[1776875941807,43.32,78971.75,0.0,-0.97435,2e-05,4.70844]
[1776875941943,43.32,78971.75,0.0,-0.97435,2e-05,4.70844]
[1776875942099,43.32,78971.75,0.0,-0.97435,2e-05,4.70844]
[1776875942190,43.32,78971.75,0.0,-0.97435,2e-05,4.70844]
[1776875942289,43.32,78972.83,0.0,-0.97434,2e-05,4.71127]
[1776875946792,43.32,78980.77,0.0,-0.9742,2e-05,4.73237]
[1776875947799,43.32,78991.42,0.0,-0.97402,2e-05,4.7616]
[1776875948809,43.32,79000.77,0.0,-0.97385,2e-05,4.78731]
[1776875949814,43.32,79007.13,0.0,-0.97374,2e-05,4.80474]
[1776875951828,43.32,79012.19,0.0,-0.97365,2e-05,4.81823]
[1776875955687,43.32,79013.21,0.0,-0.97364,2e-05,4.82012]
[1776875959878,43.31,79010.47,0.0,-0.9737,2e-05,4.81117]
[1776875959938,43.31,79010.47,0.0,-0.9737,2e-05,4.81117]
[1776875960085,43.31,79010.47,0.0,-0.9737,2e-05,4.81117]
[1776875960194,43.31,79010.47,0.0,-0.9737,2e-05,4.81117]
[1776875960295,43.31,79006.62,0.0,-0.97377,2e-05,4.80014]
[1776875962910,43.31,78993.87,0.0,-0.974,2e-05,4.76391]
[1776875964116,43.31,78993.87,0.0,-0.974,2e-05,4.76391]
[1776875964154,43.31,78998.6,0.0,-0.97392,2e-05,4.7768]
[1776875967500,43.31,78998.22,0.0,-0.97393,2e-05,4.77527]
[1776875972980,43.31,78999.1,0.0,-0.97394,2e-05,4.77378]
[1776875976001,43.3,78995.21,0.0,-0.97401,2e-05,4.76227]
[1776875978031,43.3,78987.58,0.0,-0.97415,2e-05,4.74072]
[1776875978871,43.3,78987.58,0.0,-0.97415,2e-05,4.74072]
[1776875978937,43.3,78987.58,0.0,-0.97415,2e-05,4.74072]
[1776875979351,43.3,78987.58,0.0,-0.97415,2e-05,4.74072]
[1776875979441,43.3,78987.58,0.0,-0.97415,2e-05,4.74072]
[1776875979444,43.3,78981.01,0.0,-0.97426,2e-05,4.72241]
[1776875981062,43.3,78979.68,0.0,-0.97429,2e-05,4.71844]
[1776875982503,43.3,78979.68,0.0,-0.97429,2e-05,4.71844]
[1776875982687,43.3,78980.29,0.0,-0.97428,2e-05,4.71996]
[1776875983199,43.3,78980.29,0.0,-0.97428,2e-05,4.71996]
[1776875983436,43.3,78980.29,0.0,-0.97428,2e-05,4.71996]
[1776875983235,43.3,78982.73,0.0,-0.97424,2e-05,4.72652]
[1776875986046,43.3,78985.57,0.0,-0.97419,2e-05,4.734]
[1776875986188,43.3,78985.57,0.0,-0.97419,2e-05,4.734]
[1776875986257,43.3,78985.57,0.0,-0.97419,2e-05,4.734]
[1776875986435,43.3,78985.57,0.0,-0.97419,2e-05,4.734]
[1776875986536,43.3,78989.59,0.0,-0.97412,2e-05,4.74472]
[1776875989120,43.3,78993.59,0.0,-0.97405,2e-05,4.7554]
[1776875990365,43.3,78993.59,0.0,-0.97405,2e-05,4.7554]
[1776875990436,43.3,78993.59,0.0,-0.97405,2e-05,4.7554]
[1776875990461,43.3,78998.27,0.0,-0.97397,2e-05,4.7679]
[1776875990608,43.3,78998.27,0.0,-0.97397,2e-05,4.7679]
[1776875990689,43.3,78998.27,0.0,-0.97397,2e-05,4.7679]
[1776875992896,43.3,78997.58,0.0,-0.97399,2e-05,4.76575]
[1776875992943,43.3,78997.58,0.0,-0.97399,2e-05,4.76575]
[1776875993147,43.3,78994.32,0.0,-0.97405,2e-05,4.75649]
[1776875994828,43.3,78993.14,0.0,-0.97407,2e-05,4.75301]
[1776875994942,43.3,78993.14,0.0,-0.97407,2e-05,4.75301]
[1776876000196,43.29,78991.97,0.0,-0.9741,2e-05,4.74856]
[1776876004541,43.29,78993.58,0.0,-0.97407,2e-05,4.75241]
[1776876004690,43.29,78994.01,0.0,-0.97407,2e-05,4.7534]
[1776876004798,43.29,78994.01,0.0,-0.97407,2e-05,4.7534]
[1776876004938,43.29,78994.01,0.0,-0.97407,2e-05,4.7534]
[1776876005231,43.29,78993.14,0.0,-0.97408,2e-05,4.75079]
[1776876006238,43.29,78985.29,0.0,-0.97422,2e-05,4.72892]
[1776876007119,43.29,78985.29,0.0,-0.97422,2e-05,4.72892]
[1776876007189,43.29,78985.29,0.0,-0.97422,2e-05,4.72892]
[1776876007402,43.29,78985.29,0.0,-0.97422,2e-05,4.72892]
[1776876007438,43.29,78985.29,0.0,-0.97422,2e-05,4.72892]
[1776876007503,43.29,78981.39,0.0,-0.97429,2e-05,4.71788]
[1776876010001,43.29,78978.62,0.0,-0.97434,2e-05,4.71012]
[1776876010183,43.29,78978.62,0.0,-0.97434,2e-05,4.71012]
[1776876010187,43.29,78978.62,0.0,-0.97434,2e-05,4.71012]
[1776876010438,43.29,78978.62,0.0,-0.97434,2e-05,4.71012]
[1776876010539,43.29,78976.06,0.0,-0.97439,2e-05,4.7028]
[1776876011273,43.29,78971.91,0.0,-0.97446,2e-05,4.69142]
[1776876012280,43.29,78966.9,0.0,-0.97455,2e-05,4.67758]
[1776876014120,43.29,78968.32,0.0,-0.97453,2e-05,4.68137]
[1776876014196,43.29,78968.32,0.0,-0.97453,2e-05,4.68137]
[1776876014297,43.29,78969.0,0.0,-0.97451,2e-05,4.68315]
[1776876014917,43.29,78969.0,0.0,-0.97451,2e-05,4.68315]
[1776876014939,43.29,78969.0,0.0,-0.97451,2e-05,4.68315]
[1776876017261,43.29,78966.28,0.0,-0.97456,2e-05,4.67554]
[1776876017437,43.29,78966.28,0.0,-0.97456,2e-05,4.67554]
[1776876017458,43.29,78966.28,0.0,-0.97456,2e-05,4.67554]
[1776876017506,43.29,78962.61,0.0,-0.97463,2e-05,4.66536]
[1776876017689,43.29,78962.61,0.0,-0.97463,2e-05,4.66536]
[1776876019826,43.29,78960.22,0.0,-0.97467,2e-05,4.65878]
[1776876019938,43.29,78960.22,0.0,-0.97467,2e-05,4.65878]
[1776876019973,43.29,78960.22,0.0,-0.97467,2e-05,4.65878]
[1776876020190,43.29,78960.22,0.0,-0.97467,2e-05,4.65878]
[1776876020339,43.29,78958.66,0.0,-0.9747,2e-05,4.65448]
[1776876022353,43.29,78947.82,0.0,-0.97488,2e-05,4.62492]
[1776876023360,43.29,78935.64,0.0,-0.97509,2e-05,4.59252]
[1776876024366,43.29,78933.16,0.0,-0.97513,2e-05,4.58643]
[1776876025374,43.29,78932.89,0.0,-0.97513,2e-05,4.58636]
[1776876030409,43.3,78932.53,0.0,-0.97511,2e-05,4.58871]
[1776876030876,43.3,78932.53,0.0,-0.97511,2e-05,4.58871]
[1776876030939,43.3,78932.53,0.0,-0.97511,2e-05,4.58871]
[1776876031327,43.3,78932.53,0.0,-0.97511,2e-05,4.58871]
[1776876031437,43.3,78932.53,0.0,-0.97511,2e-05,4.58871]
[1776876031522,43.3,78931.52,0.0,-0.97514,2e-05,4.58398]
[1776876032423,43.3,78921.03,0.0,-0.97532,2e-05,4.55578]
[1776876034048,43.3,78919.93,0.0,-0.97534,2e-05,4.55291]
[1776876034199,43.3,78919.93,0.0,-0.97534,2e-05,4.55291]
[1776876034313,43.3,78919.93,0.0,-0.97534,2e-05,4.55291]
[1776876034436,43.3,78919.93,0.0,-0.97534,2e-05,4.55291]
[1776876034536,43.3,78919.38,0.0,-0.97534,2e-05,4.5517]
[1776876039471,43.3,78928.68,0.0,-0.97518,2e-05,4.57722]
[1776876040479,43.3,78931.67,0.0,-0.97513,2e-05,4.58548]
[1776876040938,43.3,78931.67,0.0,-0.97513,2e-05,4.58548]
[1776876041195,43.3,78931.67,0.0,-0.97513,2e-05,4.58548]
[1776876041435,43.3,78931.67,0.0,-0.97513,2e-05,4.58548]
[1776876041485,43.3,78931.93,0.0,-0.97513,2e-05,4.58625]
[1776876041692,43.3,78931.93,0.0,-0.97513,2e-05,4.58625]
[1776876044630,43.3,78935.14,0.0,-0.97507,2e-05,4.59511]
[1776876044693,43.3,78935.14,0.0,-0.97507,2e-05,4.59511]
[1776876045515,43.3,78932.44,0.0,-0.97512,2e-05,4.58788]
[1776876046522,43.3,78925.64,0.0,-0.97523,2e-05,4.56965]
[1776876047049,43.3,78925.64,0.0,-0.97523,2e-05,4.56965]
[1776876047190,43.3,78925.64,0.0,-0.97523,2e-05,4.56965]
[1776876049547,43.3,78934.81,0.0,-0.97507,2e-05,4.59461]
[1776876049893,43.3,78934.81,0.0,-0.97507,2e-05,4.59461]
[1776876049941,43.3,78934.81,0.0,-0.97507,2e-05,4.59461]
[1776876050318,43.3,78934.81,0.0,-0.97507,2e-05,4.59461]
[1776876050437,43.3,78934.81,0.0,-0.97507,2e-05,4.59461]
[1776876050561,43.3,78939.0,0.0,-0.975,2e-05,4.60599]
[1776876051562,43.3,78943.0,0.0,-0.97493,2e-05,4.61685]
[1776876052732,43.3,78944.06,0.0,-0.97491,2e-05,4.61974]
[1776876052847,43.3,78944.06,0.0,-0.97491,2e-05,4.61974]
[1776876052945,43.3,78944.06,0.0,-0.97491,2e-05,4.61974]
[1776876053576,43.3,78942.62,0.0,-0.97494,2e-05,4.61586]
[1776876055947,43.3,78941.41,0.0,-0.97496,2e-05,4.61264]
[1776876056143,43.3,78941.41,0.0,-0.97496,2e-05,4.61264]
[1776876056193,43.3,78941.41,0.0,-0.97496,2e-05,4.61264]
[1776876056597,43.3,78940.66,0.0,-0.97497,2e-05,4.61065]
[1776876059954,43.3,78938.49,0.0,-0.97501,2e-05,4.60486]
[1776876060205,43.3,78938.49,0.0,-0.97501,2e-05,4.60486]
[1776876060272,43.3,78938.27,0.0,-0.97501,2e-05,4.60432]
[1776876060630,43.3,78933.18,0.0,-0.9751,2e-05,4.59063]
[1776876061816,43.3,78933.18,0.0,-0.9751,2e-05,4.59063]
[1776876061937,43.3,78933.18,0.0,-0.9751,2e-05,4.59063]
[1776876065675,43.31,78933.77,0.0,-0.97509,2e-05,4.59253]
[1776876065697,43.31,78933.77,0.0,-0.97509,2e-05,4.59253]
[1776876066175,43.31,78933.77,0.0,-0.97509,2e-05,4.59253]
[1776876066195,43.31,78933.77,0.0,-0.97509,2e-05,4.59253]
[1776876066253,43.31,78940.11,0.0,-0.97498,2e-05,4.60973]
[1776876067544,43.31,78940.11,0.0,-0.97498,2e-05,4.60973]
[1776876067579,43.31,78941.42,0.0,-0.97495,2e-05,4.61335]
[1776876067728,43.31,78941.42,0.0,-0.97495,2e-05,4.61335]
[1776876067786,43.31,78945.72,0.0,-0.97488,2e-05,4.625]
[1776876068916,43.31,78945.72,0.0,-0.97488,2e-05,4.625]
[1776876068936,43.31,78945.72,0.0,-0.97488,2e-05,4.625]
[1776876068988,43.31,78952.09,0.0,-0.97477,2e-05,4.64232]
[1776876070695,43.31,78955.69,0.0,-0.97471,2e-05,4.65209]
[1776876072715,43.31,78955.48,0.0,-0.97471,2e-05,4.6515]
[1776876072814,43.31,78955.48,0.0,-0.97471,2e-05,4.6515]
[1776876072940,43.31,78955.48,0.0,-0.97471,2e-05,4.6515]
[1776876073037,43.31,78955.54,0.0,-0.97471,2e-05,4.65164]
[1776876074915,43.31,78954.38,0.0,-0.97473,2e-05,4.64846]
[1776876074936,43.31,78954.38,0.0,-0.97473,2e-05,4.64846]
[1776876075313,43.31,78954.38,0.0,-0.97473,2e-05,4.64846]
[1776876075442,43.31,78954.38,0.0,-0.97473,2e-05,4.64846]
[1776876075499,43.31,78943.62,0.0,-0.97492,2e-05,4.61927]
[1776876075730,43.31,78938.31,0.0,-0.97501,2e-05,4.6049]
[1776876078563,43.31,78936.46,0.0,-0.97504,2e-05,4.59996]
[1776876078699,43.31,78934.75,0.0,-0.97507,2e-05,4.59541]
[1776876078855,43.31,78934.75,0.0,-0.97507,2e-05,4.59541]
[1776876078938,43.31,78934.75,0.0,-0.97507,2e-05,4.59541]
[1776876079015,43.31,78933.21,0.0,-0.97509,2e-05,4.59133]
[1776876084494,43.31,78932.87,0.0,-0.9751,2e-05,4.59074]
[1776876084539,43.31,78935.83,0.0,-0.97505,2e-05,4.59888]
[1776876084688,43.31,78935.83,0.0,-0.97505,2e-05,4.59888]
[1776876085357,43.31,78935.83,0.0,-0.97505,2e-05,4.59888]
[1776876085439,43.31,78935.83,0.0,-0.97505,2e-05,4.59888]
[1776876087421,43.31,78936.9,0.0,-0.97503,2e-05,4.60183]
[1776876087439,43.31,78936.9,0.0,-0.97503,2e-05,4.60183]
[1776876088735,43.31,78938.09,0.0,-0.97501,2e-05,4.60517]
[1776876088936,43.31,78938.09,0.0,-0.97501,2e-05,4.60517]
[1776876088960,43.31,78937.91,0.0,-0.97501,2e-05,4.60474]
[1776876090356,43.31,78937.91,0.0,-0.97501,2e-05,4.60474]
[1776876090436,43.31,78937.91,0.0,-0.97501,2e-05,4.60474]
[1776876090835,43.31,78944.12,0.0,-0.9749,2e-05,4.62166]
[1776876092561,43.31,78944.12,0.0,-0.9749,2e-05,4.62166]
[1776876092697,43.31,78945.82,0.0,-0.97488,2e-05,4.62413]
[1776876092848,43.31,78949.21,0.0,-0.97482,2e-05,4.63335]
[1776876095466,43.31,78949.11,0.0,-0.97483,2e-05,4.63309]
[1776876095689,43.31,78948.27,0.0,-0.97484,2e-05,4.63084]
[1776876095870,43.31,78943.95,0.0,-0.97491,2e-05,4.61913]
[1776876099090,43.31,78942.75,0.0,-0.97493,2e-05,4.61596]
[1776876099140,43.31,78942.75,0.0,-0.97493,2e-05,4.61596]
[1776876099188,43.31,78942.75,0.0,-0.97493,2e-05,4.61596]
[1776876099287,43.31,78943.24,0.0,-0.97493,2e-05,4.61733]
[1776876099897,43.31,78936.61,0.0,-0.97504,2e-05,4.59944]
[1776876101912,43.31,78935.3,0.0,-0.97506,2e-05,4.59605]
[1776876103352,43.31,78935.3,0.0,-0.97506,2e-05,4.59605]
[1776876103436,43.31,78935.3,0.0,-0.97506,2e-05,4.59605]
[1776876104668,43.31,78934.1,0.0,-0.97508,2e-05,4.59297]
[1776876104693,43.31,78934.1,0.0,-0.97508,2e-05,4.59297]
[1776876104933,43.31,78931.02,0.0,-0.97513,2e-05,4.58474]
[1776876106454,43.31,78931.02,0.0,-0.97513,2e-05,4.58474]
[1776876106687,43.31,78930.35,0.0,-0.97514,2e-05,4.58303]
[1776876109475,43.31,78929.0,0.0,-0.97517,2e-05,4.57958]
[1776876109591,43.31,78929.0,0.0,-0.97517,2e-05,4.57958]
[1776876109537,43.31,78927.27,0.0,-0.97519,2e-05,4.57512]
[1776876109690,43.31,78927.27,0.0,-0.97519,2e-05,4.57512]
[1776876109969,43.31,78928.64,0.0,-0.97517,2e-05,4.57881]
[1776876113622,43.31,78929.83,0.0,-0.97515,2e-05,4.5822]
[1776876113686,43.31,78929.65,0.0,-0.97515,2e-05,4.58181]
[1776876113860,43.31,78929.65,0.0,-0.97515,2e-05,4.58181]
[1776876113937,43.31,78929.65,0.0,-0.97515,2e-05,4.58181]
[1776876113996,43.31,78931.19,0.0,-0.97512,2e-05,4.58605]
[1776876117585,43.31,78932.04,0.0,-0.97511,2e-05,4.5885]
[1776876117688,43.31,78931.23,0.0,-0.97512,2e-05,4.5864]
[1776876118002,43.31,78931.23,0.0,-0.97512,2e-05,4.5864]
[1776876118197,43.31,78931.23,0.0,-0.97512,2e-05,4.5864]
[1776876118276,43.31,78928.26,0.0,-0.97517,2e-05,4.57848]
[1776876121602,43.31,78931.27,0.0,-0.97512,2e-05,4.58677]
[1776876121648,43.31,78938.99,0.0,-0.97499,2e-05,4.60773]
[1776876121688,43.31,78938.99,0.0,-0.97499,2e-05,4.60773]
[1776876121852,43.31,78938.99,0.0,-0.97499,2e-05,4.60773]
[1776876121937,43.31,78938.99,0.0,-0.97499,2e-05,4.60773]
[1776876122053,43.31,78941.58,0.0,-0.97494,2e-05,4.61474]
[1776876123875,43.31,78941.94,0.0,-0.97494,2e-05,4.61575]
[1776876123937,43.31,78941.94,0.0,-0.97494,2e-05,4.61575]
[1776876124335,43.31,78941.94,0.0,-0.97494,2e-05,4.61575]
[1776876124435,43.31,78941.94,0.0,-0.97494,2e-05,4.61575]
[1776876124537,43.31,78939.87,0.0,-0.97497,2e-05,4.61022]
[1776876128481,43.31,78936.96,0.0,-0.97502,2e-05,4.60246]
[1776876128535,43.31,78932.55,0.0,-0.97509,2e-05,4.59069]
[1776876128695,43.31,78932.55,0.0,-0.97509,2e-05,4.59069]
[1776876131609,43.31,78930.29,0.0,-0.97513,2e-05,4.58468]
[1776876131640,43.31,78925.73,0.0,-0.97521,2e-05,4.57259]
[1776876131700,43.31,78925.73,0.0,-0.97521,2e-05,4.57259]
[1776876131912,43.31,78925.73,0.0,-0.97521,2e-05,4.57259]
[1776876131936,43.31,78925.73,0.0,-0.97521,2e-05,4.57259]
[1776876132123,43.31,78922.17,0.0,-0.97527,2e-05,4.56303]
[1776876137157,43.32,78922.16,0.0,-0.97527,2e-05,4.56356]
[1776876138271,43.32,78922.16,0.0,-0.97527,2e-05,4.56356]
[1776876138440,43.32,78922.16,0.0,-0.97527,2e-05,4.56356]
[1776876138694,43.32,78922.16,0.0,-0.97527,2e-05,4.56356]
[1776876138487,43.32,78921.49,0.0,-0.97528,2e-05,4.56188]
[1776876140179,43.32,78915.7,0.0,-0.97537,2e-05,4.54658]
[1776876143676,43.32,78913.22,0.0,-0.97541,2e-05,4.54022]
[1776876143692,43.32,78913.22,0.0,-0.97541,2e-05,4.54022]
[1776876144207,43.32,78920.61,0.0,-0.97529,2e-05,4.56029]
[1776876145541,43.32,78920.61,0.0,-0.97529,2e-05,4.56029]
[1776876145701,43.32,78920.61,0.0,-0.97529,2e-05,4.56029]
[1776876145550,43.32,78929.65,0.0,-0.97513,2e-05,4.5847]
[1776876146062,43.32,78929.65,0.0,-0.97513,2e-05,4.5847]
[1776876146195,43.32,78929.65,0.0,-0.97513,2e-05,4.5847]
[1776876146221,43.32,78932.5,0.0,-0.97508,2e-05,4.59244]
[1776876147228,43.32,78924.22,0.0,-0.97522,2e-05,4.5702]
[1776876148418,43.32,78924.22,0.0,-0.97522,2e-05,4.5702]
[1776876148438,43.32,78924.22,0.0,-0.97522,2e-05,4.5702]
[1776876148508,43.32,78924.94,0.0,-0.97521,2e-05,4.57222]
[1776876152114,43.32,78923.65,0.0,-0.97524,2e-05,4.56683]
[1776876152203,43.32,78923.65,0.0,-0.97524,2e-05,4.56683]
[1776876152263,43.32,78913.64,0.0,-0.97541,2e-05,4.54009]
[1776876153270,43.32,78905.82,0.0,-0.97554,2e-05,4.51934]
[1776876154566,43.32,78905.82,0.0,-0.97554,2e-05,4.51934]
[1776876154700,43.32,78905.82,0.0,-0.97554,2e-05,4.51934]
[1776876154623,43.32,78902.76,0.0,-0.97559,2e-05,4.51153]
[1776876159690,43.32,78902.5,0.0,-0.97559,2e-05,4.51137]
[1776876159772,43.32,78904.24,0.0,-0.97556,2e-05,4.51634]
[1776876159937,43.32,78904.24,0.0,-0.97556,2e-05,4.51634]
[1776876160319,43.32,78904.99,0.0,-0.97555,2e-05,4.51834]
[1776876164066,43.32,78907.3,0.0,-0.97551,2e-05,4.52497]
[1776876164349,43.32,78916.13,0.0,-0.97536,2e-05,4.54858]
[1776876165356,43.32,78923.29,0.0,-0.97523,2e-05,4.56804]
[1776876167425,43.32,78924.14,0.0,-0.97522,2e-05,4.57039]
[1776876167448,43.33,78924.15,0.0,-0.97522,2e-05,4.57049]
[1776876170390,43.33,78919.85,0.0,-0.97529,2e-05,4.55918]
[1776876171397,43.33,78915.35,0.0,-0.97537,2e-05,4.54722]
[1776876172890,43.33,78914.14,0.0,-0.97539,2e-05,4.5441]
[1776876172936,43.33,78914.14,0.0,-0.97539,2e-05,4.5441]
[1776876173412,43.33,78916.48,0.0,-0.97535,2e-05,4.55049]
[1776876176438,43.33,78906.2,0.0,-0.97552,2e-05,4.52337]
[1776876177464,43.33,78865.66,0.0,-0.97619,2e-05,4.41631]
[1776876177996,43.33,78865.66,0.0,-0.97619,2e-05,4.41631]
[1776876178459,43.33,78841.35,0.0,-0.97659,2e-05,4.3531]
[1776876179461,43.33,78850.71,0.0,-0.97643,2e-05,4.37775]
[1776876180287,43.33,78850.71,0.0,-0.97643,2e-05,4.37775]
[1776876180488,43.33,78869.98,0.0,-0.97611,2e-05,4.42858]
[1776876181481,43.33,78877.15,0.0,-0.97599,2e-05,4.44784]
[1776876182489,43.33,78875.36,0.0,-0.97602,2e-05,4.44345]
[1776876183496,43.33,78856.25,0.0,-0.97633,2e-05,4.39364]
[1776876184502,43.33,78839.35,0.0,-0.97661,2e-05,4.34997]
[1776876185509,43.33,78836.2,0.0,-0.97665,2e-05,4.34218]
[1776876186517,43.34,78857.91,0.0,-0.9763,2e-05,4.39908]
[1776876187523,43.34,78853.17,0.0,-0.97637,2e-05,4.38716]
[1776876188531,43.34,78856.95,0.0,-0.97631,2e-05,4.39739]
[1776876189538,43.34,78861.93,0.0,-0.97622,2e-05,4.41079]
[1776876190029,43.34,78861.93,0.0,-0.97622,2e-05,4.41079]
[1776876190545,43.34,78866.64,0.0,-0.97614,2e-05,4.4235]
[1776876192559,43.34,78864.29,0.0,-0.97618,2e-05,4.41801]
[1776876193566,43.34,78860.19,0.0,-0.97624,2e-05,4.4076]
[1776876194573,43.34,78856.0,0.0,-0.97631,2e-05,4.39698]
[1776876195580,43.34,78844.14,0.0,-0.9765,2e-05,4.36644]
[1776876196586,43.34,78835.05,0.0,-0.97665,2e-05,4.34324]
[1776876197594,43.35,78833.68,0.0,-0.97667,2e-05,4.34011]
[1776876198601,43.35,78837.19,0.0,-0.97661,2e-05,4.34966]
[1776876203636,43.35,78830.82,0.0,-0.9767,2e-05,4.33543]
[1776876208672,43.36,78835.32,0.0,-0.97661,2e-05,4.34988]
[1776876209679,43.36,78844.08,0.0,-0.97646,2e-05,4.37306]
[1776876210686,43.36,78846.97,0.0,-0.97641,2e-05,4.381]
[1776876215721,43.37,78847.2,0.0,-0.9764,2e-05,4.38148]
[1776876217220,43.37,78847.74,0.0,-0.97639,2e-05,4.38328]
[1776876217435,43.37,78847.74,0.0,-0.97639,2e-05,4.38328]
[1776876217735,43.37,78841.75,0.0,-0.97649,2e-05,4.3681]
[1776876218742,43.37,78819.17,0.0,-0.97685,2e-05,4.31016]
[1776876219749,43.37,78813.14,0.0,-0.97694,2e-05,4.29519]
[1776876222770,43.37,78809.29,0.0,-0.977,2e-05,4.28693]
[1776876223777,43.38,78803.25,0.0,-0.97709,2e-05,4.27204]
[1776876225791,43.38,78809.53,0.0,-0.97698,2e-05,4.28927]
[1776876228805,43.38,78808.63,0.0,-0.97699,2e-05,4.28807]
[1776876228935,43.38,78808.63,0.0,-0.97699,2e-05,4.28807]
[1776876230826,43.39,78815.54,0.0,-0.97687,2e-05,4.30747]
[1776876231833,43.39,78825.58,0.0,-0.9767,2e-05,4.33385]
[1776876232840,43.39,78823.5,0.0,-0.97673,2e-05,4.32896]
[1776876234620,43.39,78819.53,0.0,-0.97679,2e-05,4.31922]
[1776876234908,43.39,78819.53,0.0,-0.97679,2e-05,4.31922]
[1776876235323,43.39,78819.53,0.0,-0.97679,2e-05,4.31922]
[1776876235867,43.39,78811.78,0.0,-0.97691,2e-05,4.30032]
[1776876237337,43.39,78811.78,0.0,-0.97691,2e-05,4.30032]
[1776876237438,43.39,78811.78,0.0,-0.97691,2e-05,4.30032]
[1776876237952,43.39,78809.05,0.0,-0.97695,2e-05,4.29385]
[1776876238196,43.39,78809.05,0.0,-0.97695,2e-05,4.29385]
[1776876238296,43.39,78807.57,0.0,-0.97697,2e-05,4.29061]
[1776876239502,43.39,78807.57,0.0,-0.97697,2e-05,4.29061]
[1776876239693,43.39,78807.57,0.0,-0.97697,2e-05,4.29061]
[1776876240904,43.4,78801.81,0.0,-0.97705,2e-05,4.27754]
[1776876243093,43.4,78800.66,0.0,-0.97707,2e-05,4.27518]
[1776876243191,43.4,78800.66,0.0,-0.97707,2e-05,4.27518]
[1776876243628,43.4,78800.66,0.0,-0.97707,2e-05,4.27518]
[1776876243694,43.4,78800.66,0.0,-0.97707,2e-05,4.27518]
[1776876243796,43.4,78803.55,0.0,-0.97701,2e-05,4.28371]
[1776876243925,43.4,78812.25,0.0,-0.97687,2e-05,4.30601]
[1776876244932,43.4,78822.11,0.0,-0.97671,2e-05,4.33192]
[1776876245939,43.41,78827.01,0.0,-0.97663,2e-05,4.34506]
[1776876246945,43.41,78818.58,0.0,-0.97676,2e-05,4.32377]
[1776876248550,43.41,78818.58,0.0,-0.97676,2e-05,4.32377]
[1776876248691,43.41,78818.58,0.0,-0.97676,2e-05,4.32377]
[1776876248703,43.41,78815.54,0.0,-0.97681,2e-05,4.31695]
[1776876250886,43.41,78816.25,0.0,-0.97679,2e-05,4.31929]
[1776876250936,43.41,78816.25,0.0,-0.97679,2e-05,4.31929]
[1776876250974,43.41,78815.22,0.0,-0.9768,2e-05,4.31714]
[1776876253413,43.41,78812.14,0.0,-0.97685,2e-05,4.30973]
[1776876253438,43.41,78812.14,0.0,-0.97685,2e-05,4.30973]
[1776876253514,43.41,78805.33,0.0,-0.97696,2e-05,4.29277]
[1776876255007,43.42,78804.45,0.0,-0.97696,2e-05,4.29161]
[1776876259060,43.42,78817.86,0.0,-0.97673,2e-05,4.32825]
[1776876260051,43.42,78834.73,0.0,-0.97646,2e-05,4.37238]
[1776876261059,43.42,78833.16,0.0,-0.97648,2e-05,4.36871]
[1776876263002,43.43,78829.4,0.0,-0.97654,2e-05,4.35938]
[1776876264443,43.43,78829.23,0.0,-0.97654,2e-05,4.35937]
[1776876265070,43.43,78828.74,0.0,-0.97654,2e-05,4.35854]
[1776876265191,43.43,78828.74,0.0,-0.97654,2e-05,4.35854]
[1776876265292,43.43,78827.78,0.0,-0.97656,2e-05,4.35648]
[1776876268108,43.43,78819.16,0.0,-0.97669,2e-05,4.33548]
[1776876269578,43.43,78819.16,0.0,-0.97669,2e-05,4.33548]
[1776876269690,43.43,78819.16,0.0,-0.97669,2e-05,4.33548]
[1776876269779,43.43,78817.24,0.0,-0.97671,2e-05,4.33147]
[1776876271129,43.43,78812.38,0.0,-0.9768,2e-05,4.31735]
[1776876272084,43.43,78812.38,0.0,-0.9768,2e-05,4.31735]
[1776876272194,43.43,78812.38,0.0,-0.9768,2e-05,4.31735]
[1776876272222,43.44,78810.23,0.0,-0.97683,2e-05,4.3123]
[1776876274242,43.44,78812.24,0.0,-0.9768,2e-05,4.31795]
[1776876274430,43.44,78820.99,0.0,-0.97665,2e-05,4.34098]
[1776876275159,43.44,78824.85,0.0,-0.97659,2e-05,4.35139]
[1776876277401,43.44,78825.76,0.0,-0.97657,2e-05,4.35417]
[1776876281201,43.45,78830.29,0.0,-0.97648,2e-05,4.36798]
[1776876282208,43.45,78838.19,0.0,-0.97635,2e-05,4.38889]
[1776876283216,43.45,78841.36,0.0,-0.9763,2e-05,4.39749]
[1776876285229,43.45,78847.54,0.0,-0.97619,2e-05,4.41427]
[1776876287084,43.45,78851.2,0.0,-0.97613,2e-05,4.42415]
[1776876287195,43.45,78851.2,0.0,-0.97613,2e-05,4.42415]
[1776876289865,43.45,78852.18,0.0,-0.97611,2e-05,4.4273]
[1776876289936,43.45,78851.3,0.0,-0.97612,2e-05,4.42529]
[1776876290265,43.45,78850.51,0.0,-0.97613,2e-05,4.42351]
[1776876293162,43.45,78848.49,0.0,-0.97616,2e-05,4.41882]
[1776876293194,43.45,78848.49,0.0,-0.97616,2e-05,4.41882]
[1776876297733,43.46,78849.26,0.0,-0.97614,2e-05,4.42207]
[1776876297936,43.46,78845.61,0.0,-0.9762,2e-05,4.41316]
[1776876298321,43.46,78840.94,0.0,-0.97627,2e-05,4.40097]
[1776876299277,43.46,78840.94,0.0,-0.97627,2e-05,4.40097]
[1776876299437,43.46,78840.94,0.0,-0.97627,2e-05,4.40097]
[1776876299521,43.46,78840.41,0.0,-0.97628,2e-05,4.39993]
[1776876300754,43.46,78840.41,0.0,-0.97628,2e-05,4.39993]
[1776876302349,43.46,78833.13,0.0,-0.97639,2e-05,4.38203]
[1776876303372,43.46,78827.49,0.0,-0.97648,2e-05,4.36776]
[1776876304366,43.46,78815.78,0.0,-0.97667,2e-05,4.33788]
[1776876305373,43.47,78812.74,0.0,-0.97672,2e-05,4.3305]
[1776876306124,43.47,78812.74,0.0,-0.97672,2e-05,4.3305]
[1776876306194,43.47,78812.74,0.0,-0.97672,2e-05,4.3305]
[1776876309401,43.47,78806.79,0.0,-0.9768,2e-05,4.31706]
[1776876310414,43.47,78806.79,0.0,-0.9768,2e-05,4.31706]
[1776876310436,43.47,78806.79,0.0,-0.9768,2e-05,4.31706]
[1776876310437,43.47,78802.48,0.0,-0.97687,2e-05,4.30648]
[1776876311419,43.47,78794.23,0.0,-0.97699,2e-05,4.28585]
[1776876312426,43.47,78791.08,0.0,-0.97704,2e-05,4.27834]
[1776876313433,43.48,78786.11,0.0,-0.97712,2e-05,4.26621]
[1776876314440,43.48,78775.56,0.0,-0.97728,2e-05,4.23996]
[1776876315447,43.48,78771.35,0.0,-0.97734,2e-05,4.2299]
[1776876318468,43.48,78775.43,0.0,-0.97727,2e-05,4.24209]
[1776876322078,43.49,78776.65,0.0,-0.97724,2e-05,4.24698]
[1776876324472,43.49,78779.63,0.0,-0.97718,2e-05,4.25573]
[1776876324691,43.49,78779.63,0.0,-0.97718,2e-05,4.25573]
[1776876324764,43.49,78784.34,0.0,-0.9771,2e-05,4.26829]
[1776876326524,43.49,78792.88,0.0,-0.97696,2e-05,4.2912]
[1776876327530,43.5,78792.56,0.0,-0.97696,2e-05,4.2909]
[1776876328538,43.5,78797.26,0.0,-0.97688,2e-05,4.30345]
[1776876331559,43.5,78789.96,0.0,-0.977,2e-05,4.28421]
[1776876332566,43.5,78785.09,0.0,-0.97707,2e-05,4.27232]
[1776876337601,43.51,78780.59,0.0,-0.97713,2e-05,4.26364]
[1776876342637,43.52,78775.37,0.0,-0.97719,2e-05,4.25322]
[1776876343645,43.52,78768.61,0.0,-0.9773,2e-05,4.23665]
[1776876345659,43.52,78766.86,0.0,-0.97732,2e-05,4.23342]
[1776876346666,43.52,78773.75,0.0,-0.9772,2e-05,4.25151]
[1776876349688,43.53,78774.06,0.0,-0.97719,2e-05,4.25409]
[1776876352709,43.53,78770.03,0.0,-0.97724,2e-05,4.24563]
[1776876356738,43.54,78775.55,0.0,-0.97714,2e-05,4.26204]
[1776876359758,43.54,78766.3,0.0,-0.97727,2e-05,4.24031]
[1776876361773,43.54,78766.97,0.0,-0.97725,2e-05,4.2432]
[1776876366808,43.55,78771.56,0.0,-0.97716,2e-05,4.25785]
[1776876371842,43.56,78771.45,0.0,-0.97714,2e-05,4.26106]
[1776876376884,43.57,78771.65,0.0,-0.97712,2e-05,4.26386]
[1776876377098,43.57,78771.65,0.0,-0.97712,2e-05,4.26386]
[1776876380733,43.57,78771.15,0.0,-0.97712,2e-05,4.26485]
[1776876385941,43.58,78770.8,0.0,-0.9771,2e-05,4.26733]
[1776876386948,43.58,78780.5,0.0,-0.97694,2e-05,4.2926]
[1776876387138,43.58,78780.5,0.0,-0.97694,2e-05,4.2926]
[1776876387954,43.58,78791.1,0.0,-0.97677,2e-05,4.32024]
[1776876388964,43.58,78794.41,0.0,-0.97671,2e-05,4.32921]
[1776876389545,43.58,78794.41,0.0,-0.97671,2e-05,4.32921]
[1776876389688,43.58,78794.41,0.0,-0.97671,2e-05,4.32921]
[1776876389971,43.59,78795.62,0.0,-0.97669,2e-05,4.33278]
[1776876395007,43.59,78792.68,0.0,-0.97674,2e-05,4.32544]
[1776876396427,43.59,78792.68,0.0,-0.97674,2e-05,4.32544]
[1776876396435,43.59,78792.68,0.0,-0.97674,2e-05,4.32544]
[1776876398027,43.59,78797.47,0.0,-0.97665,2e-05,4.33912]
[1776876399293,43.59,78797.47,0.0,-0.97665,2e-05,4.33912]
[1776876399386,43.59,78797.47,0.0,-0.97665,2e-05,4.33912]
[1776876399437,43.59,78797.47,0.0,-0.97665,2e-05,4.33912]
[1776876399539,43.6,78796.54,0.0,-0.97666,2e-05,4.33717]
[1776876405077,43.6,78800.51,0.0,-0.97658,2e-05,4.35004]
[1776876406952,43.6,78800.51,0.0,-0.97658,2e-05,4.35004]
[1776876406084,43.6,78792.96,0.0,-0.9767,2e-05,4.33103]
[1776876407189,43.6,78792.96,0.0,-0.9767,2e-05,4.33103]
[1776876407240,43.6,78787.31,0.0,-0.97679,2e-05,4.31699]
[1776876412126,43.61,78792.25,0.0,-0.97669,2e-05,4.33206]
[1776876413133,43.61,78797.87,0.0,-0.9766,2e-05,4.34697]
[1776876417164,43.62,78800.6,0.0,-0.97654,2e-05,4.35569]
[1776876422198,43.62,78800.24,0.0,-0.97654,2e-05,4.35684]
[1776876427236,43.63,78800.0,0.0,-0.97653,2e-05,4.35833]
[1776876430256,43.63,78812.03,0.0,-0.97632,2e-05,4.39068]
[1776876431264,43.63,78817.61,0.0,-0.97623,2e-05,4.40554]
[1776876433278,43.63,78824.5,0.0,-0.97611,2e-05,4.42417]
[1776876435292,43.63,78826.04,0.0,-0.97609,2e-05,4.42881]
[1776876438313,43.64,78830.09,0.0,-0.97601,2e-05,4.4403]
[1776876440466,43.64,78833.64,0.0,-0.97595,2e-05,4.44987]
[1776876440938,43.64,78833.64,0.0,-0.97595,2e-05,4.44987]
[1776876444361,43.64,78827.9,0.0,-0.97604,2e-05,4.4362]
[1776876446384,43.64,78824.45,0.0,-0.97609,2e-05,4.42748]
[1776876446436,43.64,78824.45,0.0,-0.97609,2e-05,4.42748]
[1776876446924,43.64,78824.45,0.0,-0.97609,2e-05,4.42748]
[1776876446937,43.64,78824.45,0.0,-0.97609,2e-05,4.42748]
[1776876446971,43.64,78821.22,0.0,-0.97614,2e-05,4.41969]
[1776876448389,43.64,78816.63,0.0,-0.97622,2e-05,4.40806]
[1776876449396,43.64,78812.46,0.0,-0.97628,2e-05,4.39756]
[1776876450405,43.64,78820.8,0.0,-0.97614,2e-05,4.4196]
[1776876451411,43.65,78830.39,0.0,-0.97599,2e-05,4.44284]
[1776876452418,43.65,78831.26,0.0,-0.97598,2e-05,4.44539]
[1776876453172,43.65,78831.26,0.0,-0.97598,2e-05,4.44539]
[1776876453187,43.65,78831.26,0.0,-0.97598,2e-05,4.44539]
[1776876454037,43.65,78831.26,0.0,-0.97598,2e-05,4.44539]
[1776876453425,43.65,78829.74,0.0,-0.976,2e-05,4.44169]
[1776876454188,43.65,78829.74,0.0,-0.976,2e-05,4.44169]
[1776876459466,43.65,78831.7,0.0,-0.97596,2e-05,4.44845]
[1776876461975,43.65,78830.49,0.0,-0.97598,2e-05,4.44556]
[1776876462023,43.65,78831.26,0.0,-0.97596,2e-05,4.44812]
[1776876462195,43.65,78831.26,0.0,-0.97596,2e-05,4.44812]
[1776876462435,43.65,78831.26,0.0,-0.97596,2e-05,4.44812]
[1776876467523,43.66,78831.75,0.0,-0.97594,2e-05,4.45076]
[1776876472558,43.66,78833.8,0.0,-0.9759,2e-05,4.45744]
[1776876476780,43.66,78833.77,0.0,-0.9759,2e-05,4.45812]
[1776876476786,43.66,78833.77,0.0,-0.9759,2e-05,4.45812]
[1776876476936,43.66,78833.77,0.0,-0.9759,2e-05,4.45812]
[1776876476942,43.66,78835.17,0.0,-0.97587,2e-05,4.4623]
[1776876482627,43.67,78835.91,0.0,-0.97585,2e-05,4.4655]
[1776876483548,43.67,78835.91,0.0,-0.97585,2e-05,4.4655]
[1776876483694,43.67,78835.91,0.0,-0.97585,2e-05,4.4655]
[1776876483749,43.67,78836.45,0.0,-0.97584,2e-05,4.46716]
[1776876484695,43.67,78836.45,0.0,-0.97584,2e-05,4.46716]
[1776876484938,43.67,78836.45,0.0,-0.97584,2e-05,4.46716]
[1776876485039,43.67,78843.07,0.0,-0.97573,2e-05,4.48501]
[1776876490684,43.67,78844.11,0.0,-0.9757,2e-05,4.48875]
[1776876491626,43.67,78844.11,0.0,-0.9757,2e-05,4.48875]
[1776876491689,43.67,78844.11,0.0,-0.9757,2e-05,4.48875]
[1776876491925,43.67,78844.11,0.0,-0.9757,2e-05,4.48875]
[1776876491935,43.67,78844.11,0.0,-0.9757,2e-05,4.48875]
[1776876491936,43.67,78845.14,0.0,-0.97568,2e-05,4.49166]
[1776876494976,43.67,78845.64,0.0,-0.97567,2e-05,4.49335]
[1776876495075,43.67,78845.64,0.0,-0.97567,2e-05,4.49335]
[1776876495017,43.67,78848.56,0.0,-0.97562,2e-05,4.50141]
[1776876495190,43.67,78848.56,0.0,-0.97562,2e-05,4.50141]
[1776876497733,43.67,78844.47,0.0,-0.97569,2e-05,4.49098]
[1776876498654,43.67,78844.47,0.0,-0.97569,2e-05,4.49098]
[1776876498691,43.67,78844.47,0.0,-0.97569,2e-05,4.49098]
[1776876498703,43.67,78844.47,0.0,-0.97569,2e-05,4.49098]
[1776876498940,43.67,78844.47,0.0,-0.97569,2e-05,4.49098]
[1776876498990,43.67,78842.28,0.0,-0.97572,2e-05,4.4856]
[1776876500753,43.67,78831.48,0.0,-0.9759,2e-05,4.45743]
[1776876501761,43.67,78821.59,0.0,-0.97606,2e-05,4.43182]
[1776876502768,43.68,78808.31,0.0,-0.97628,2e-05,4.39755]
[1776876503775,43.68,78805.29,0.0,-0.97632,2e-05,4.39006]
[1776876504782,43.68,78799.3,0.0,-0.97642,2e-05,4.37491]
[1776876509818,43.68,78795.17,0.0,-0.97647,2e-05,4.36611]
[1776876514851,43.69,78789.03,0.0,-0.97657,2e-05,4.35017]
[1776876519887,43.69,78784.16,0.0,-0.97664,2e-05,4.33969]
[1776876520429,43.69,78784.16,0.0,-0.97664,2e-05,4.33969]
[1776876520436,43.69,78784.16,0.0,-0.97664,2e-05,4.33969]
[1776876520662,43.69,78784.16,0.0,-0.97664,2e-05,4.33969]
[1776876520686,43.69,78784.16,0.0,-0.97664,2e-05,4.33969]
[1776876520894,43.69,78783.91,0.0,-0.97664,2e-05,4.33947]
[1776876523861,43.69,78782.65,0.0,-0.97665,2e-05,4.33707]
[1776876523913,43.69,78782.65,0.0,-0.97665,2e-05,4.33707]
[1776876523937,43.69,78782.65,0.0,-0.97665,2e-05,4.33707]
[1776876523951,43.7,78781.3,0.0,-0.97667,2e-05,4.33402]
[1776876525929,43.7,78787.36,0.0,-0.97657,2e-05,4.35043]
[1776876526170,43.7,78787.36,0.0,-0.97657,2e-05,4.35043]
[1776876526176,43.7,78787.36,0.0,-0.97657,2e-05,4.35043]
[1776876526192,43.7,78787.36,0.0,-0.97657,2e-05,4.35043]
[1776876526936,43.7,78790.79,0.0,-0.97651,2e-05,4.35968]
[1776876528950,43.7,78787.23,0.0,-0.97656,2e-05,4.35128]
[1776876529299,43.7,78787.23,0.0,-0.97656,2e-05,4.35128]
[1776876529304,43.7,78787.23,0.0,-0.97656,2e-05,4.35128]
[1776876529440,43.7,78787.23,0.0,-0.97656,2e-05,4.35128]
[1776876529957,43.7,78785.69,0.0,-0.97659,2e-05,4.3477]
[1776876532724,43.7,78786.65,0.0,-0.97657,2e-05,4.35095]
[1776876532811,43.7,78786.65,0.0,-0.97657,2e-05,4.35095]
[1776876532937,43.7,78786.65,0.0,-0.97657,2e-05,4.35095]
[1776876533038,43.71,78788.8,0.0,-0.97653,2e-05,4.35726]
[1776876533985,43.71,78793.0,0.0,-0.97646,2e-05,4.36809]
[1776876534992,43.71,78798.47,0.0,-0.97637,2e-05,4.38259]
[1776876536599,43.71,78799.01,0.0,-0.97636,2e-05,4.38435]
[1776876536607,43.71,78799.01,0.0,-0.97636,2e-05,4.38435]
[1776876536686,43.71,78799.01,0.0,-0.97636,2e-05,4.38435]
[1776876537006,43.71,78798.22,0.0,-0.97636,2e-05,4.38297]
[1776876538014,43.71,78792.71,0.0,-0.97645,2e-05,4.36874]
[1776876540034,43.71,78791.08,0.0,-0.97647,2e-05,4.3656]
[1776876545069,43.72,78789.81,0.0,-0.97648,2e-05,4.36412]
[1776876546015,43.72,78789.81,0.0,-0.97648,2e-05,4.36412]
[1776876546137,43.72,78789.81,0.0,-0.97648,2e-05,4.36412]
[1776876546076,43.72,78785.65,0.0,-0.97655,2e-05,4.35377]
[1776876546188,43.72,78785.65,0.0,-0.97655,2e-05,4.35377]
[1776876548967,43.72,78782.0,0.0,-0.9766,2e-05,4.34515]
[1776876549046,43.72,78782.0,0.0,-0.9766,2e-05,4.34515]
[1776876549097,43.72,78778.73,0.0,-0.97665,2e-05,4.33715]
[1776876549189,43.72,78778.73,0.0,-0.97665,2e-05,4.33715]
[1776876552874,43.72,78776.95,0.0,-0.97667,2e-05,4.33381]
[1776876552937,43.72,78776.95,0.0,-0.97667,2e-05,4.33381]
[1776876552985,43.72,78776.95,0.0,-0.97667,2e-05,4.33381]
[1776876553124,43.72,78775.44,0.0,-0.97669,2e-05,4.33035]
[1776876553189,43.72,78775.44,0.0,-0.97669,2e-05,4.33035]
[1776876559153,43.73,78775.16,0.0,-0.97668,2e-05,4.33169]
[1776876559166,43.73,78775.16,0.0,-0.97668,2e-05,4.33169]
[1776876559167,43.73,78775.93,0.0,-0.97667,2e-05,4.33408]
[1776876560174,43.73,78784.29,0.0,-0.97653,2e-05,4.35596]
[1776876561181,43.73,78783.41,0.0,-0.97654,2e-05,4.35407]
[1776876562616,43.73,78780.36,0.0,-0.97659,2e-05,4.3466]
[1776876562726,43.73,78780.36,0.0,-0.97659,2e-05,4.3466]
[1776876563195,43.73,78780.24,0.0,-0.97659,2e-05,4.34668]
[1776876564662,43.73,78780.24,0.0,-0.97659,2e-05,4.34668]
[1776876564668,43.74,78789.81,0.0,-0.97643,2e-05,4.37171]
[1776876565214,43.74,78804.06,0.0,-0.9762,2e-05,4.40894]
[1776876566222,43.74,78802.22,0.0,-0.97623,2e-05,4.40446]
[1776876567261,43.74,78802.22,0.0,-0.97623,2e-05,4.40446]
[1776876567376,43.74,78802.22,0.0,-0.97623,2e-05,4.40446]
[1776876567954,43.74,78801.82,0.0,-0.97623,2e-05,4.40372]
[1776876568528,43.74,78801.82,0.0,-0.97623,2e-05,4.40372]
[1776876569243,43.74,78810.02,0.0,-0.97609,2e-05,4.42563]
[1776876570250,43.74,78821.97,0.0,-0.9759,2e-05,4.45708]
[1776876571257,43.74,78824.01,0.0,-0.97587,2e-05,4.46051]
[1776876574280,43.74,78843.51,0.0,-0.97554,2e-05,4.5124]
[1776876575287,43.74,78853.55,0.0,-0.97538,2e-05,4.53909]
[1776876576293,43.74,78855.2,0.0,-0.97535,2e-05,4.54355]
[1776876577300,43.74,78858.91,0.0,-0.97529,2e-05,4.55348]
[1776876582336,43.74,78857.51,0.0,-0.97531,2e-05,4.55005]
[1776876585982,43.74,78857.74,0.0,-0.9753,2e-05,4.55078]
[1776876586055,43.74,78857.74,0.0,-0.9753,2e-05,4.55078]
[1776876586193,43.74,78857.74,0.0,-0.9753,2e-05,4.55078]
[1776876586147,43.74,78858.01,0.0,-0.9753,2e-05,4.55161]
[1776876590228,43.74,78865.48,0.0,-0.97517,2e-05,4.57165]
[1776876590393,43.74,78867.63,0.0,-0.97513,2e-05,4.57741]
[1776876594581,43.74,78866.03,0.0,-0.97516,2e-05,4.57319]
[1776876594637,43.74,78866.03,0.0,-0.97516,2e-05,4.57319]
[1776876594687,43.74,78866.03,0.0,-0.97516,2e-05,4.57319]
[1776876594784,43.74,78867.15,0.0,-0.97514,2e-05,4.57621]
[1776876597544,43.74,78868.57,0.0,-0.97512,2e-05,4.58005]
[1776876597607,43.74,78868.57,0.0,-0.97512,2e-05,4.58005]
[1776876597687,43.74,78868.57,0.0,-0.97512,2e-05,4.58005]
[1776876597788,43.74,78867.9,0.0,-0.97513,2e-05,4.57828]
[1776876600281,43.74,78868.54,0.0,-0.97512,2e-05,4.58003]
[1776876600340,43.74,78868.54,0.0,-0.97512,2e-05,4.58003]
[1776876600435,43.74,78868.54,0.0,-0.97512,2e-05,4.58003]
[1776876600463,43.74,78864.7,0.0,-0.97518,2e-05,4.56981]
[1776876602909,43.74,78862.97,0.0,-0.97521,2e-05,4.56524]
[1776876602939,43.74,78862.97,0.0,-0.97521,2e-05,4.56524]
[1776876602975,43.74,78862.97,0.0,-0.97521,2e-05,4.56524]
[1776876603191,43.74,78862.97,0.0,-0.97521,2e-05,4.56524]
[1776876603040,43.74,78853.93,0.0,-0.97536,2e-05,4.54125]
[1776876603484,43.74,78856.06,0.0,-0.97533,2e-05,4.54699]
[1776876604823,43.74,78856.06,0.0,-0.97533,2e-05,4.54699]
[1776876604935,43.74,78856.06,0.0,-0.97533,2e-05,4.54699]
[1776876605036,43.75,78861.52,0.0,-0.97523,2e-05,4.56158]
[1776876605248,43.75,78861.52,0.0,-0.97523,2e-05,4.56158]
[1776876605437,43.75,78861.52,0.0,-0.97523,2e-05,4.56158]
[1776876606505,43.75,78852.11,0.0,-0.97539,2e-05,4.53669]
[1776876607934,43.75,78852.11,0.0,-0.97539,2e-05,4.53669]
[1776876607984,43.75,78852.11,0.0,-0.97539,2e-05,4.53669]
[1776876608186,43.75,78852.11,0.0,-0.97539,2e-05,4.53669]
[1776876608082,43.75,78842.51,0.0,-0.97555,2e-05,4.51153]
[1776876613098,43.75,78842.41,0.0,-0.97555,2e-05,4.51171]
[1776876613151,43.75,78842.41,0.0,-0.97555,2e-05,4.51171]
[1776876613192,43.75,78842.41,0.0,-0.97555,2e-05,4.51171]
[1776876613114,43.75,78842.43,0.0,-0.97555,2e-05,4.51203]
[1776876613554,43.75,78841.96,0.0,-0.97555,2e-05,4.51079]
[1776876616472,43.75,78838.89,0.0,-0.9756,2e-05,4.50296]
[1776876616689,43.75,78838.89,0.0,-0.9756,2e-05,4.50296]
[1776876618798,43.75,78840.44,0.0,-0.97558,2e-05,4.50732]
[1776876618935,43.75,78840.44,0.0,-0.97558,2e-05,4.50732]
[1776876619002,43.75,78840.44,0.0,-0.97558,2e-05,4.50732]
[1776876619193,43.75,78840.44,0.0,-0.97558,2e-05,4.50732]
[1776876619036,43.75,78847.94,0.0,-0.97545,2e-05,4.52727]
[1776876619599,43.75,78851.98,0.0,-0.97538,2e-05,4.53807]
[1776876622653,43.75,78849.69,0.0,-0.97542,2e-05,4.53217]
[1776876622692,43.75,78849.69,0.0,-0.97542,2e-05,4.53217]
[1776876622792,43.75,78849.69,0.0,-0.97542,2e-05,4.53217]
[1776876622941,43.75,78849.69,0.0,-0.97542,2e-05,4.53217]
[1776876622993,43.75,78850.51,0.0,-0.97541,2e-05,4.53443]
[1776876626367,43.75,78852.15,0.0,-0.97538,2e-05,4.53903]
[1776876626439,43.75,78852.15,0.0,-0.97538,2e-05,4.53903]
[1776876627656,43.75,78856.1,0.0,-0.97531,2e-05,4.54967]
[1776876629877,43.75,78858.52,0.0,-0.97527,2e-05,4.55617]
[1776876629936,43.75,78858.52,0.0,-0.97527,2e-05,4.55617]
[1776876630037,43.75,78859.09,0.0,-0.97526,2e-05,4.55774]
[1776876631654,43.75,78859.35,0.0,-0.97525,2e-05,4.55848]
[1776876631687,43.75,78859.35,0.0,-0.97525,2e-05,4.55848]
[1776876631749,43.75,78853.14,0.0,-0.97537,2e-05,4.5399]
[1776876633698,43.75,78856.01,0.0,-0.97532,2e-05,4.54769]
[1776876635598,43.75,78855.78,0.0,-0.97532,2e-05,4.54715]
[1776876635689,43.75,78855.78,0.0,-0.97532,2e-05,4.54715]
[1776876636917,43.75,78854.52,0.0,-0.97534,2e-05,4.54388]
[1776876636936,43.75,78854.52,0.0,-0.97534,2e-05,4.54388]
[1776876636979,43.75,78852.28,0.0,-0.97538,2e-05,4.53803]
[1776876637289,43.75,78852.28,0.0,-0.97538,2e-05,4.53803]
[1776876637436,43.75,78852.28,0.0,-0.97538,2e-05,4.53803]
[1776876637726,43.75,78847.78,0.0,-0.97545,2e-05,4.5262]
[1776876642040,43.75,78847.26,0.0,-0.97546,2e-05,4.52517]
[1776876642191,43.75,78847.26,0.0,-0.97546,2e-05,4.52517]
[1776876642255,43.75,78839.54,0.0,-0.97559,2e-05,4.50504]
[1776876642431,43.75,78839.54,0.0,-0.97559,2e-05,4.50504]
[1776876642689,43.75,78839.54,0.0,-0.97559,2e-05,4.50504]
[1776876642760,43.75,78834.66,0.0,-0.97567,2e-05,4.49219]
[1776876646978,43.76,78835.31,0.0,-0.97566,2e-05,4.49438]
[1776876647197,43.76,78835.31,0.0,-0.97566,2e-05,4.49438]
[1776876647282,43.76,78829.47,0.0,-0.97575,2e-05,4.47994]
[1776876648035,43.76,78829.47,0.0,-0.97575,2e-05,4.47994]
[1776876648193,43.76,78829.47,0.0,-0.97575,2e-05,4.47994]
[1776876651321,43.76,78828.57,0.0,-0.97575,2e-05,4.47983]
[1776876651439,43.76,78828.57,0.0,-0.97575,2e-05,4.47983]
[1776876651453,43.76,78828.57,0.0,-0.97575,2e-05,4.47983]
[1776876651686,43.76,78828.57,0.0,-0.97575,2e-05,4.47983]
[1776876651841,43.77,78828.15,0.0,-0.97575,2e-05,4.47948]
[1776876652833,43.77,78828.15,0.0,-0.97575,2e-05,4.47948]
[1776876653256,43.77,78828.15,0.0,-0.97575,2e-05,4.47948]
[1776876652845,43.77,78840.8,0.0,-0.97553,2e-05,4.51354]
[1776876653852,43.77,78840.81,0.0,-0.97553,2e-05,4.51427]
[1776876655831,43.77,78840.66,0.0,-0.97553,2e-05,4.51457]
[1776876655866,43.77,78840.57,0.0,-0.97553,2e-05,4.51445]
[1776876660102,43.77,78840.17,0.0,-0.97553,2e-05,4.51372]
[1776876660186,43.77,78840.17,0.0,-0.97553,2e-05,4.51372]
[1776876660288,43.77,78843.03,0.0,-0.97548,2e-05,4.52147]
[1776876660397,43.77,78843.03,0.0,-0.97548,2e-05,4.52147]
[1776876660435,43.77,78843.03,0.0,-0.97548,2e-05,4.52147]
[1776876660901,43.77,78846.77,0.0,-0.97542,2e-05,4.53136]
[1776876662148,43.77,78846.77,0.0,-0.97542,2e-05,4.53136]
[1776876662194,43.77,78846.77,0.0,-0.97542,2e-05,4.53136]
[1776876662209,43.77,78846.77,0.0,-0.97542,2e-05,4.53136]
[1776876662246,43.77,78844.02,0.0,-0.97547,2e-05,4.52425]
[1776876662435,43.77,78844.02,0.0,-0.97547,2e-05,4.52425]
[1776876662915,43.77,78846.59,0.0,-0.97542,2e-05,4.53105]
[1776876665292,43.77,78844.4,0.0,-0.97546,2e-05,4.52533]
[1776876665436,43.77,78843.45,0.0,-0.97547,2e-05,4.5229]
[1776876666943,43.77,78848.95,0.0,-0.97538,2e-05,4.53764]
[1776876667499,43.77,78848.95,0.0,-0.97538,2e-05,4.53764]
[1776876667678,43.77,78848.95,0.0,-0.97538,2e-05,4.53764]
[1776876667692,43.77,78848.95,0.0,-0.97538,2e-05,4.53764]
[1776876667950,43.77,78853.42,0.0,-0.97531,2e-05,4.54965]
[1776876670927,43.77,78855.66,0.0,-0.97527,2e-05,4.55578]
[1776876671026,43.77,78855.66,0.0,-0.97527,2e-05,4.55578]
[1776876671188,43.77,78855.66,0.0,-0.97527,2e-05,4.55578]
[1776876672782,43.77,78857.95,0.0,-0.97523,2e-05,4.56195]
[1776876672935,43.77,78857.95,0.0,-0.97523,2e-05,4.56195]
[1776876672985,43.77,78862.44,0.0,-0.97515,2e-05,4.57395]
[1776876673937,43.77,78862.44,0.0,-0.97515,2e-05,4.57395]
[1776876673992,43.77,78863.18,0.0,-0.97514,2e-05,4.57595]
[1776876676602,43.77,78861.33,0.0,-0.97517,2e-05,4.57105]
[1776876676687,43.77,78861.33,0.0,-0.97517,2e-05,4.57105]
[1776876677013,43.77,78855.88,0.0,-0.97526,2e-05,4.55656]
[1776876679027,43.77,78858.45,0.0,-0.97522,2e-05,4.56346]
[1776876680034,43.77,78861.97,0.0,-0.97516,2e-05,4.57287]
[1776876680530,43.77,78861.97,0.0,-0.97516,2e-05,4.57287]
[1776876680686,43.77,78861.97,0.0,-0.97516,2e-05,4.57287]
[1776876681041,43.78,78872.19,0.0,-0.97498,2e-05,4.60019]
[1776876683055,43.77,78872.92,0.0,-0.97497,2e-05,4.60213]
[1776876686580,43.77,78870.8,0.0,-0.97501,2e-05,4.59635]
[1776876686692,43.77,78870.8,0.0,-0.97501,2e-05,4.59635]
[1776876687083,43.77,78864.85,0.0,-0.97511,2e-05,4.58044]
[1776876688090,43.77,78858.35,0.0,-0.97522,2e-05,4.5631]
[1776876690270,43.77,78858.19,0.0,-0.97522,2e-05,4.56268]
[1776876690436,43.77,78855.9,0.0,-0.97526,2e-05,4.55663]
[1776876691110,43.77,78860.48,0.0,-0.97519,2e-05,4.56669]
[1776876692118,43.77,78856.6,0.0,-0.97526,2e-05,4.55642]
[1776876693891,43.78,78858.33,0.0,-0.97523,2e-05,4.56106]
[1776876693939,43.78,78858.33,0.0,-0.97523,2e-05,4.56106]
[1776876694132,43.78,78850.24,0.0,-0.97537,2e-05,4.53963]
[1776876695139,43.78,78842.16,0.0,-0.9755,2e-05,4.5183]
[1776876696145,43.78,78841.7,0.0,-0.97551,2e-05,4.51717]
[1776876697153,43.78,78841.39,0.0,-0.97551,2e-05,4.51647]
[1776876697935,43.78,78841.39,0.0,-0.97551,2e-05,4.51647]
[1776876698159,43.78,78843.54,0.0,-0.97548,2e-05,4.52227]
[1776876698743,43.78,78843.54,0.0,-0.97548,2e-05,4.52227]
[1776876698940,43.78,78843.54,0.0,-0.97548,2e-05,4.52227]
[1776876700941,43.78,78842.46,0.0,-0.97549,2e-05,4.51965]
[1776876701198,43.78,78842.46,0.0,-0.97549,2e-05,4.51965]
[1776876701261,43.78,78833.52,0.0,-0.97564,2e-05,4.49629]
[1776876702188,43.78,78835.86,0.0,-0.9756,2e-05,4.50261]
[1776876703851,43.78,78836.8,0.0,-0.97558,2e-05,4.50522]
[1776876703935,43.78,78836.8,0.0,-0.97558,2e-05,4.50522]
[1776876704202,43.78,78836.08,0.0,-0.97559,2e-05,4.50346]
[1776876704712,43.78,78836.08,0.0,-0.97559,2e-05,4.50346]
[1776876710244,43.78,78835.4,0.0,-0.9756,2e-05,4.50245]
[1776876715279,43.78,78831.85,0.0,-0.97566,2e-05,4.49376]
[1776876720313,43.78,78835.74,0.0,-0.97559,2e-05,4.50471]
[1776876721324,43.78,78842.02,0.0,-0.97548,2e-05,4.52141]
[1776876722330,43.78,78846.25,0.0,-0.97541,2e-05,4.5327]
[1776876724344,43.78,78846.53,0.0,-0.9754,2e-05,4.53358]
[1776876726358,43.78,78844.51,0.0,-0.97544,2e-05,4.52842]
[1776876727396,43.79,78847.53,0.0,-0.97539,2e-05,4.5365]
[1776876733366,43.79,78846.63,0.0,-0.9754,2e-05,4.53443]
[1776876733436,43.79,78842.97,0.0,-0.97546,2e-05,4.52483]
[1776876733468,43.79,78838.33,0.0,-0.97554,2e-05,4.51268]
[1776876738442,43.79,78833.26,0.0,-0.97562,2e-05,4.49994]
[1776876739468,43.79,78828.6,0.0,-0.97569,2e-05,4.48782]
[1776876740456,43.79,78817.15,0.0,-0.97588,2e-05,4.45796]
[1776876741463,43.79,78815.78,0.0,-0.9759,2e-05,4.45459]
[1776876746498,43.79,78816.17,0.0,-0.97589,2e-05,4.45667]
[1776876748627,43.79,78816.21,0.0,-0.97589,2e-05,4.45699]
[1776876752950,43.79,78811.18,0.0,-0.97597,2e-05,4.44257]
[1776876753051,43.79,78812.87,0.0,-0.97595,2e-05,4.44722]
[1776876754339,43.79,78812.87,0.0,-0.97595,2e-05,4.44722]
[1776876755576,43.8,78806.43,0.0,-0.97605,2e-05,4.43109]
[1776876756583,43.8,78786.16,0.0,-0.97638,2e-05,4.37882]
[1776876757590,43.8,78773.17,0.0,-0.97658,2e-05,4.34574]
[1776876758597,43.8,78776.59,0.0,-0.97653,2e-05,4.35492]
[1776876759604,43.8,78785.65,0.0,-0.97638,2e-05,4.37864]
[1776876760611,43.8,78784.78,0.0,-0.97639,2e-05,4.37674]
[1776876762625,43.8,78778.75,0.0,-0.97648,2e-05,4.3619]
[1776876764639,43.8,78776.13,0.0,-0.97652,2e-05,4.35593]
[1776876765479,43.8,78776.13,0.0,-0.97652,2e-05,4.35593]
[1776876767702,43.81,78776.31,0.0,-0.97651,2e-05,4.35716]
[1776876767936,43.81,78776.31,0.0,-0.97651,2e-05,4.35716]
[1776876767962,43.81,78775.98,0.0,-0.97651,2e-05,4.35669]
[1776876770681,43.81,78781.97,0.0,-0.97641,2e-05,4.37326]
[1776876771688,43.81,78788.13,0.0,-0.97631,2e-05,4.38951]
[1776876774709,43.81,78782.78,0.0,-0.97639,2e-05,4.37668]
[1776876778737,43.82,78779.64,0.0,-0.97643,2e-05,4.37001]
[1776876781758,43.82,78774.66,0.0,-0.9765,2e-05,4.35831]
[1776876786795,43.82,78777.41,0.0,-0.97645,2e-05,4.36731]
[1776876790823,43.83,78772.84,0.0,-0.97651,2e-05,4.35702]
[1776876795857,43.83,78770.46,0.0,-0.97654,2e-05,4.35284]
[1776876800893,43.84,78770.19,0.0,-0.97653,2e-05,4.35407]
[1776876805928,43.84,78775.2,0.0,-0.97644,2e-05,4.36889]
[1776876807942,43.84,78777.81,0.0,-0.97639,2e-05,4.37632]
[1776876812977,43.85,78777.56,0.0,-0.97639,2e-05,4.37529]
[1776876813983,43.85,78784.78,0.0,-0.97627,2e-05,4.39426]
[1776876814991,43.85,78793.58,0.0,-0.97613,2e-05,4.41735]
[1776876815998,43.85,78793.27,0.0,-0.97613,2e-05,4.41682]
[1776876819018,43.85,78788.22,0.0,-0.97621,2e-05,4.40455]
[1776876824054,43.86,78786.63,0.0,-0.97623,2e-05,4.40188]
[1776876828082,43.86,78782.68,0.0,-0.97628,2e-05,4.39282]
[1776876829089,43.86,78772.95,0.0,-0.97644,2e-05,4.36804]
[1776876830096,43.86,78768.99,0.0,-0.9765,2e-05,4.3582]
[1776876832110,43.86,78773.31,0.0,-0.97642,2e-05,4.37003]
[1776876835130,43.87,78776.0,0.0,-0.97637,2e-05,4.37796]
[1776876837144,43.87,78781.83,0.0,-0.97628,2e-05,4.39364]
[1776876840166,43.87,78789.27,0.0,-0.97615,2e-05,4.4138]
[1776876842180,43.87,78793.88,0.0,-0.97607,2e-05,4.42631]
[1776876846208,43.87,78788.6,0.0,-0.97615,2e-05,4.41359]
[1776876847214,43.87,78784.54,0.0,-0.97621,2e-05,4.40334]
[1776876850236,43.88,78784.8,0.0,-0.97621,2e-05,4.40485]
[1776876852250,43.88,78780.55,0.0,-0.97627,2e-05,4.39443]
[1776876857285,43.88,78776.39,0.0,-0.97633,2e-05,4.38519]
[1776876862320,43.88,78774.16,0.0,-0.97635,2e-05,4.38099]
[1776876867354,43.89,78772.23,0.0,-0.97638,2e-05,4.37755]
[1776876872390,43.89,78768.6,0.0,-0.97643,2e-05,4.36804]
[1776876875411,43.9,78761.6,0.0,-0.97654,2e-05,4.35106]
[1776876877425,43.9,78758.79,0.0,-0.97658,2e-05,4.3446]
[1776876880446,43.9,78740.49,0.0,-0.97687,2e-05,4.29903]
[1776876880783,43.9,78740.49,0.0,-0.97687,2e-05,4.29903]
[1776876881453,43.9,78734.18,0.0,-0.97696,2e-05,4.28347]
[1776876883780,43.9,78734.12,0.0,-0.97696,2e-05,4.28425]
[1776876889509,43.91,78738.4,0.0,-0.97687,2e-05,4.29783]
[1776876894544,43.92,78734.39,0.0,-0.97692,2e-05,4.28992]
[1776876896276,43.92,78732.68,0.0,-0.97695,2e-05,4.28605]
[1776876897861,43.92,78731.93,0.0,-0.97695,2e-05,4.28462]
[1776876897935,43.92,78731.93,0.0,-0.97695,2e-05,4.28462]
[1776876898010,43.92,78731.64,0.0,-0.97696,2e-05,4.28436]
[1776876903607,43.93,78732.54,0.0,-0.97692,2e-05,4.28945]
[1776876904614,43.93,78727.93,0.0,-0.97699,2e-05,4.27824]
[1776876905860,43.93,78707.6,0.0,-0.97731,2e-05,4.22704]
[1776876906865,43.93,78707.6,0.0,-0.97731,2e-05,4.22704]
[1776876906933,43.93,78695.72,0.0,-0.97749,2e-05,4.19848]
[1776876907636,43.93,78698.16,0.0,-0.97745,2e-05,4.20518]
[1776876909097,43.93,78698.16,0.0,-0.97745,2e-05,4.20518]
[1776876909121,43.93,78702.5,0.0,-0.97738,2e-05,4.21664]
[1776876911664,43.94,78706.61,0.0,-0.9773,2e-05,4.22866]
[1776876914677,43.94,78708.04,0.0,-0.97728,2e-05,4.23282]
[1776876914698,43.94,78692.25,0.0,-0.97752,2e-05,4.19333]
[1776876915706,43.94,78674.06,0.0,-0.97779,2e-05,4.14946]
[1776876916713,43.95,78686.28,0.0,-0.9776,2e-05,4.18045]
[1776876918103,43.95,78686.28,0.0,-0.9776,2e-05,4.18045]
[1776876918128,43.95,78688.32,0.0,-0.97757,2e-05,4.18616]
[1776876923762,43.96,78688.68,0.0,-0.97754,2e-05,4.19092]
[1776876925776,43.96,78695.32,0.0,-0.97743,2e-05,4.20875]
[1776876927789,43.96,78707.82,0.0,-0.97722,2e-05,4.2413]
[1776876928798,43.96,78713.27,0.0,-0.97713,2e-05,4.25558]
[1776876929805,43.97,78717.79,0.0,-0.97706,2e-05,4.26751]
[1776876930812,43.97,78711.62,0.0,-0.97715,2e-05,4.25249]
[1776876933478,43.97,78710.59,0.0,-0.97718,2e-05,4.24837]
[1776876936107,43.97,78708.35,0.0,-0.9772,2e-05,4.24438]
[1776876936193,43.97,78708.35,0.0,-0.9772,2e-05,4.24438]
[1776876936209,43.98,78709.67,0.0,-0.97717,2e-05,4.2488]
[1776876937861,43.98,78705.81,0.0,-0.97723,2e-05,4.23964]
[1776876942896,43.98,78704.32,0.0,-0.97724,2e-05,4.23868]
[1776876947931,43.99,78702.65,0.0,-0.97724,2e-05,4.23722]
[1776876950953,44.0,78696.28,0.0,-0.97733,2e-05,4.22292]
[1776876953977,44.0,78709.04,0.0,-0.97712,2e-05,4.25665]
[1776876954984,44.0,78717.64,0.0,-0.97698,2e-05,4.27885]
[1776876955991,44.0,78717.29,0.0,-0.97699,2e-05,4.27844]
[1776876957455,44.0,78717.29,0.0,-0.97699,2e-05,4.27844]
[1776876963042,44.01,78723.54,0.0,-0.97687,2e-05,4.29758]
[1776876964048,44.01,78732.8,0.0,-0.97672,2e-05,4.32155]
[1776876966063,44.01,78737.44,0.0,-0.97664,2e-05,4.33421]
[1776876968077,44.02,78742.15,0.0,-0.97656,2e-05,4.347]
[1776876971440,44.02,78742.83,0.0,-0.97654,2e-05,4.34946]
[1776876971868,44.02,78743.08,0.0,-0.97653,2e-05,4.35081]
[1776876971934,44.02,78743.08,0.0,-0.97653,2e-05,4.35081]
[1776876972105,44.02,78743.28,0.0,-0.97653,2e-05,4.35132]
[1776876977140,44.02,78743.0,0.0,-0.97652,2e-05,4.35241]
[1776876979469,44.02,78743.93,0.0,-0.9765,2e-05,4.35515]
[1776876979477,44.03,78744.6,0.0,-0.97649,2e-05,4.35758]
[1776876981182,44.03,78750.78,0.0,-0.97639,2e-05,4.37377]
[1776876981860,44.03,78750.78,0.0,-0.97639,2e-05,4.37377]
[1776876983665,44.03,78750.66,0.0,-0.97639,2e-05,4.3738]
[1776876983196,44.03,78760.68,0.0,-0.97622,2e-05,4.3999]
[1776876984202,44.03,78768.07,0.0,-0.9761,2e-05,4.4193]
[1776876985210,44.03,78769.02,0.0,-0.97608,2e-05,4.42205]
[1776876986217,44.03,78774.91,0.0,-0.97598,2e-05,4.43781]
[1776876987224,44.03,78778.88,0.0,-0.97592,2e-05,4.44834]
[1776876992259,44.03,78777.16,0.0,-0.97595,2e-05,4.4428]
[1776876993107,44.03,78777.16,0.0,-0.97595,2e-05,4.4428]
[1776876993191,44.03,78777.16,0.0,-0.97595,2e-05,4.4428]
[1776876993222,44.03,78777.16,0.0,-0.97595,2e-05,4.4428]
[1776876993439,44.03,78777.16,0.0,-0.97595,2e-05,4.4428]
[1776876993470,44.04,78776.0,0.0,-0.97597,2e-05,4.44002]
[1776876996273,44.04,78779.76,0.0,-0.9759,2e-05,4.45023]
[1776876996278,44.04,78779.76,0.0,-0.9759,2e-05,4.45023]
[1776876996440,44.04,78779.76,0.0,-0.9759,2e-05,4.45023]
[1776876996473,44.04,78781.93,0.0,-0.97587,2e-05,4.45609]
[1776876998301,44.04,78788.94,0.0,-0.97575,2e-05,4.47476]
[1776877000315,44.04,78796.41,0.0,-0.97562,2e-05,4.49462]
[1776877001925,44.04,78798.3,0.0,-0.97559,2e-05,4.49971]
[1776877001942,44.04,78798.3,0.0,-0.97559,2e-05,4.49971]
[1776877001984,44.04,78798.3,0.0,-0.97559,2e-05,4.49971]
[1776877002190,44.04,78798.3,0.0,-0.97559,2e-05,4.49971]
[1776877002329,44.04,78796.28,0.0,-0.97562,2e-05,4.49455]
[1776877007366,44.04,78797.97,0.0,-0.97559,2e-05,4.49963]
[1776877009380,44.04,78785.07,0.0,-0.9758,2e-05,4.46617]
[1776877010387,44.04,78778.37,0.0,-0.97591,2e-05,4.44891]
[1776877013408,44.04,78773.53,0.0,-0.97599,2e-05,4.43698]
[1776877014415,44.04,78778.27,0.0,-0.97591,2e-05,4.44951]
[1776877015474,44.04,78778.27,0.0,-0.97591,2e-05,4.44951]
[1776877015687,44.04,78778.27,0.0,-0.97591,2e-05,4.44951]
[1776877020569,44.05,78776.88,0.0,-0.97592,2e-05,4.44695]
[1776877020692,44.05,78776.88,0.0,-0.97592,2e-05,4.44695]
[1776877020617,44.05,78776.93,0.0,-0.97592,2e-05,4.44729]
[1776877022471,44.05,78780.96,0.0,-0.97585,2e-05,4.45819]
[1776877025147,44.05,78783.35,0.0,-0.97581,2e-05,4.46478]
[1776877025215,44.05,78783.35,0.0,-0.97581,2e-05,4.46478]
[1776877025248,44.05,78783.35,0.0,-0.97581,2e-05,4.46478]
[1776877025436,44.05,78783.35,0.0,-0.97581,2e-05,4.46478]
[1776877025492,44.05,78780.27,0.0,-0.97586,2e-05,4.45694]
[1776877027506,44.05,78775.71,0.0,-0.97593,2e-05,4.44548]
[1776877028087,44.05,78775.71,0.0,-0.97593,2e-05,4.44548]
[1776877028196,44.05,78775.71,0.0,-0.97593,2e-05,4.44548]
[1776877033548,44.05,78771.88,0.0,-0.97599,2e-05,4.4369]
[1776877035948,44.06,78772.8,0.0,-0.97597,2e-05,4.43972]
[1776877035975,44.06,78772.8,0.0,-0.97597,2e-05,4.43972]
[1776877036210,44.06,78772.8,0.0,-0.97597,2e-05,4.43972]
[1776877036569,44.06,78781.25,0.0,-0.97583,2e-05,4.4619]
[1776877036758,44.06,78781.25,0.0,-0.97583,2e-05,4.4619]
[1776877036941,44.06,78781.25,0.0,-0.97583,2e-05,4.4619]
[1776877037576,44.06,78786.82,0.0,-0.97574,2e-05,4.4766]
[1776877042611,44.06,78786.89,0.0,-0.97573,2e-05,4.47757]
[1776877043879,44.06,78787.18,0.0,-0.97572,2e-05,4.47848]
[1776877043938,44.06,78787.18,0.0,-0.97572,2e-05,4.47848]
[1776877044624,44.06,78786.33,0.0,-0.97574,2e-05,4.47641]
[1776877049660,44.06,78786.43,0.0,-0.97573,2e-05,4.47744]
[1776877051671,44.06,78786.27,0.0,-0.97573,2e-05,4.47718]
[1776877051693,44.06,78786.27,0.0,-0.97573,2e-05,4.47718]
[1776877051725,44.06,78786.27,0.0,-0.97573,2e-05,4.47718]
[1776877051939,44.06,78786.31,0.0,-0.97574,2e-05,4.4753]
[1776877052680,44.06,78786.65,0.0,-0.97573,2e-05,4.47635]
[1776877055702,44.06,78779.42,0.0,-0.97585,2e-05,4.45798]
[1776877056022,44.06,78779.42,0.0,-0.97585,2e-05,4.45798]
[1776877056189,44.06,78779.42,0.0,-0.97585,2e-05,4.45798]
[1776877056710,44.06,78773.83,0.0,-0.97594,2e-05,4.44365]
[1776877058724,44.06,78770.77,0.0,-0.97599,2e-05,4.43614]
[1776877059619,44.06,78770.77,0.0,-0.97599,2e-05,4.43614]
[1776877059698,44.06,78770.77,0.0,-0.97599,2e-05,4.43614]
[1776877059731,44.07,78771.42,0.0,-0.97598,2e-05,4.43805]
[1776877063902,44.07,78772.4,0.0,-0.97596,2e-05,4.44126]
[1776877063940,44.07,78772.4,0.0,-0.97596,2e-05,4.44126]
[1776877064004,44.07,78774.19,0.0,-0.97592,2e-05,4.44612]
[1776877067677,44.07,78773.03,0.0,-0.97594,2e-05,4.44352]
[1776877067681,44.07,78773.03,0.0,-0.97594,2e-05,4.44352]
[1776877067693,44.07,78773.03,0.0,-0.97594,2e-05,4.44352]
[1776877067944,44.07,78771.92,0.0,-0.97596,2e-05,4.44086]
[1776877068032,44.07,78770.41,0.0,-0.97598,2e-05,4.43716]
[1776877073829,44.07,78769.57,0.0,-0.97599,2e-05,4.43633]
[1776877075613,44.07,78769.57,0.0,-0.97599,2e-05,4.43633]
[1776877075693,44.07,78769.57,0.0,-0.97599,2e-05,4.43633]
[1776877079668,44.08,78769.16,0.0,-0.97599,2e-05,4.43616]
[1776877079700,44.08,78769.16,0.0,-0.97599,2e-05,4.43616]
[1776877079705,44.08,78768.78,0.0,-0.97599,2e-05,4.43562]
[1776877082893,44.08,78762.17,0.0,-0.97609,2e-05,4.41917]
[1776877083899,44.08,78756.77,0.0,-0.97618,2e-05,4.40549]
[1776877084906,44.08,78752.88,0.0,-0.97624,2e-05,4.39574]
[1776877085836,44.08,78752.88,0.0,-0.97624,2e-05,4.39574]
[1776877085942,44.08,78752.88,0.0,-0.97624,2e-05,4.39574]
[1776877086002,44.08,78750.33,0.0,-0.97628,2e-05,4.38946]
[1776877090948,44.08,78738.05,0.0,-0.97647,2e-05,4.35945]
[1776877091955,44.08,78732.96,0.0,-0.97655,2e-05,4.34679]
[1776877095523,44.09,78735.25,0.0,-0.97651,2e-05,4.35337]
[1776877095531,44.09,78735.25,0.0,-0.97651,2e-05,4.35337]
[1776877095696,44.09,78735.25,0.0,-0.97651,2e-05,4.35337]
[1776877095772,44.09,78737.79,0.0,-0.97646,2e-05,4.36056]
[1776877099388,44.09,78737.03,0.0,-0.97647,2e-05,4.3593]
[1776877099435,44.09,78737.03,0.0,-0.97647,2e-05,4.3593]
[1776877099437,44.09,78737.03,0.0,-0.97647,2e-05,4.3593]
[1776877099689,44.09,78737.03,0.0,-0.97647,2e-05,4.3593]
[1776877099782,44.09,78732.52,0.0,-0.97654,2e-05,4.34848]
[1776877105057,44.1,78735.27,0.0,-0.97648,2e-05,4.35726]
[1776877106079,44.1,78735.27,0.0,-0.97648,2e-05,4.35726]
[1776877106197,44.1,78735.27,0.0,-0.97648,2e-05,4.35726]
[1776877107071,44.1,78741.19,0.0,-0.97638,2e-05,4.3731]
[1776877110092,44.1,78749.16,0.0,-0.97625,2e-05,4.39452]
[1776877111099,44.1,78741.26,0.0,-0.97638,2e-05,4.37242]
[1776877111953,44.1,78741.26,0.0,-0.97638,2e-05,4.37242]
[1776877112099,44.1,78741.26,0.0,-0.97638,2e-05,4.37242]
[1776877112192,44.1,78741.26,0.0,-0.97638,2e-05,4.37242]
[1776877112291,44.1,78737.01,0.0,-0.97645,2e-05,4.36186]
[1776877114626,44.1,78739.47,0.0,-0.97641,2e-05,4.3685]
[1776877114692,44.1,78739.47,0.0,-0.97641,2e-05,4.3685]
[1776877114695,44.1,78739.47,0.0,-0.97641,2e-05,4.3685]
[1776877114792,44.1,78735.65,0.0,-0.97647,2e-05,4.35941]
[1776877114939,44.1,78735.65,0.0,-0.97647,2e-05,4.35941]
[1776877120137,44.11,78732.21,0.0,-0.97651,2e-05,4.35208]
[1776877120191,44.11,78732.21,0.0,-0.97651,2e-05,4.35208]
[1776877123842,44.11,78733.56,0.0,-0.97648,2e-05,4.357]
[1776877123937,44.11,78733.56,0.0,-0.97648,2e-05,4.357]
[1776877124024,44.11,78733.56,0.0,-0.97648,2e-05,4.357]
[1776877124191,44.11,78733.56,0.0,-0.97648,2e-05,4.357]
[1776877124293,44.11,78733.09,0.0,-0.97649,2e-05,4.35616]
[1776877127365,44.11,78732.54,0.0,-0.97649,2e-05,4.35548]
[1776877127440,44.11,78732.54,0.0,-0.97649,2e-05,4.35548]
[1776877130625,44.12,78731.83,0.0,-0.97649,2e-05,4.35477]
[1776877130689,44.12,78731.83,0.0,-0.97649,2e-05,4.35477]
[1776877130774,44.12,78731.83,0.0,-0.97649,2e-05,4.35477]
[1776877130935,44.12,78732.2,0.0,-0.97648,2e-05,4.35645]
[1776877131239,44.12,78733.98,0.0,-0.97646,2e-05,4.361]
[1776877134260,44.12,78739.19,0.0,-0.97636,2e-05,4.3754]
[1776877135511,44.12,78739.19,0.0,-0.97636,2e-05,4.3754]
[1776877135693,44.12,78739.19,0.0,-0.97636,2e-05,4.3754]
[1776877141309,44.13,78739.8,0.0,-0.97634,2e-05,4.37926]
[1776877143323,44.13,78748.7,0.0,-0.97619,2e-05,4.40277]
[1776877144330,44.13,78758.9,0.0,-0.97602,2e-05,4.4294]
[1776877145337,44.13,78768.9,0.0,-0.97586,2e-05,4.45559]
[1776877146344,44.13,78769.57,0.0,-0.97585,2e-05,4.45757]
[1776877147093,44.13,78769.57,0.0,-0.97585,2e-05,4.45757]
[1776877147195,44.13,78769.57,0.0,-0.97585,2e-05,4.45757]
[1776877147356,44.13,78769.57,0.0,-0.97585,2e-05,4.45757]
[1776877147447,44.13,78769.57,0.0,-0.97585,2e-05,4.45757]
[1776877147458,44.13,78770.31,0.0,-0.97583,2e-05,4.45989]
[1776877148358,44.13,78775.87,0.0,-0.97574,2e-05,4.47435]
[1776877151262,44.13,78777.87,0.0,-0.97571,2e-05,4.47992]
[1776877151438,44.13,78777.87,0.0,-0.97571,2e-05,4.47992]
[1776877157421,44.14,78777.76,0.0,-0.9757,2e-05,4.48085]
[1776877158782,44.14,78777.76,0.0,-0.9757,2e-05,4.48085]
[1776877158936,44.14,78777.19,0.0,-0.97571,2e-05,4.47952]
[1776877158950,44.14,78777.19,0.0,-0.97571,2e-05,4.47952]
[1776877159186,44.14,78777.19,0.0,-0.97571,2e-05,4.47952]
[1776877159435,44.14,78778.44,0.0,-0.97569,2e-05,4.48294]
[1776877164470,44.14,78778.11,0.0,-0.97569,2e-05,4.48286]
[1776877167279,44.14,78777.5,0.0,-0.97569,2e-05,4.48159]
[1776877167437,44.14,78777.5,0.0,-0.97569,2e-05,4.48159]
[1776877172526,44.14,78775.89,0.0,-0.97573,2e-05,4.47622]
[1776877175389,44.14,78775.58,0.0,-0.97573,2e-05,4.47574]
[1776877175436,44.14,78775.58,0.0,-0.97573,2e-05,4.47574]
[1776877175502,44.14,78775.58,0.0,-0.97573,2e-05,4.47574]
[1776877175690,44.14,78775.58,0.0,-0.97573,2e-05,4.47574]
[1776877175778,44.14,78775.67,0.0,-0.97573,2e-05,4.47614]
[1776877177893,44.14,78772.44,0.0,-0.97578,2e-05,4.46806]
[1776877177935,44.14,78772.44,0.0,-0.97578,2e-05,4.46806]
[1776877183602,44.15,78768.42,0.0,-0.97584,2e-05,4.4587]
[1776877189645,44.15,78768.4,0.0,-0.97583,2e-05,4.45969]
[1776877190272,44.15,78768.4,0.0,-0.97583,2e-05,4.45969]
[1776877190437,44.15,78768.4,0.0,-0.97583,2e-05,4.45969]
[1776877190686,44.15,78768.4,0.0,-0.97583,2e-05,4.45969]
[1776877190737,44.15,78768.48,0.0,-0.97583,2e-05,4.46006]
[1776877190937,44.15,78768.48,0.0,-0.97583,2e-05,4.46006]
[1776877196695,44.15,78768.3,0.0,-0.97582,2e-05,4.46057]
[1776877197152,44.15,78768.3,0.0,-0.97582,2e-05,4.46057]
[1776877197199,44.15,78768.3,0.0,-0.97582,2e-05,4.46057]
[1776877197528,44.15,78768.3,0.0,-0.97582,2e-05,4.46057]
[1776877197693,44.15,78768.3,0.0,-0.97582,2e-05,4.46057]
[1776877197702,44.15,78768.67,0.0,-0.97582,2e-05,4.46169]
[1776877200716,44.15,78770.13,0.0,-0.97579,2e-05,4.46579]
[1776877200939,44.15,78771.38,0.0,-0.97577,2e-05,4.46919]
[1776877206765,44.16,78770.49,0.0,-0.97578,2e-05,4.46774]
[1776877209481,44.16,78771.37,0.0,-0.97576,2e-05,4.47033]
[1776877209690,44.16,78771.37,0.0,-0.97576,2e-05,4.47033]
[1776877209811,44.16,78771.37,0.0,-0.97576,2e-05,4.47033]
[1776877210014,44.16,78771.61,0.0,-0.97576,2e-05,4.4711]
[1776877210793,44.16,78773.26,0.0,-0.97573,2e-05,4.47553]
[1776877211800,44.16,78786.75,0.0,-0.97551,2e-05,4.51089]
[1776877212807,44.16,78796.16,0.0,-0.97535,2e-05,4.53566]
[1776877213858,44.16,78796.16,0.0,-0.97535,2e-05,4.53566]
[1776877213814,44.16,78797.18,0.0,-0.97533,2e-05,4.53838]
[1776877213937,44.16,78797.18,0.0,-0.97533,2e-05,4.53838]
[1776877216918,44.16,78795.61,0.0,-0.97536,2e-05,4.53435]
[1776877216936,44.16,78795.61,0.0,-0.97536,2e-05,4.53435]
[1776877217487,44.16,78795.61,0.0,-0.97536,2e-05,4.53435]
[1776877217695,44.16,78795.61,0.0,-0.97536,2e-05,4.53435]
[1776877217841,44.16,78794.87,0.0,-0.97537,2e-05,4.53244]
[1776877221874,44.16,78812.75,0.0,-0.97507,2e-05,4.57976]
[1776877222881,44.16,78820.92,0.0,-0.97493,2e-05,4.60139]
[1776877223888,44.16,78822.21,0.0,-0.97491,2e-05,4.60474]
[1776877227899,44.16,78825.53,0.0,-0.97486,2e-05,4.61331]
[1776877227935,44.16,78825.14,0.0,-0.97486,2e-05,4.61218]
[1776877228563,44.16,78825.14,0.0,-0.97486,2e-05,4.61218]
[1776877228687,44.16,78825.14,0.0,-0.97486,2e-05,4.61218]
[1776877228923,44.16,78824.09,0.0,-0.97488,2e-05,4.60929]
[1776877234786,44.16,78825.15,0.0,-0.97488,2e-05,4.60959]
[1776877234796,44.16,78802.51,0.0,-0.97526,2e-05,4.54958]
[1776877234965,44.16,78775.69,0.0,-0.9757,2e-05,4.4793]
[1776877235975,44.16,78775.08,0.0,-0.97571,2e-05,4.47786]
[1776877237590,44.16,78775.08,0.0,-0.97571,2e-05,4.47786]
[1776877240003,44.16,78782.89,0.0,-0.97558,2e-05,4.49879]
[1776877245037,44.16,78790.9,0.0,-0.97544,2e-05,4.52031]
[1776877246758,44.16,78790.9,0.0,-0.97544,2e-05,4.52031]
[1776877246937,44.16,78790.9,0.0,-0.97544,2e-05,4.52031]
[1776877246859,44.16,78794.21,0.0,-0.97539,2e-05,4.52915]
[1776877247174,44.16,78794.21,0.0,-0.97539,2e-05,4.52915]
[1776877247190,44.16,78794.21,0.0,-0.97539,2e-05,4.52915]
[1776877247275,44.16,78794.83,0.0,-0.97538,2e-05,4.53078]
[1776877248058,44.16,78805.55,0.0,-0.9752,2e-05,4.55907]
[1776877249065,44.16,78811.48,0.0,-0.9751,2e-05,4.57476]
[1776877252086,44.16,78815.79,0.0,-0.97503,2e-05,4.58614]
[1776877253164,44.16,78815.79,0.0,-0.97503,2e-05,4.58614]
[1776877253196,44.16,78815.79,0.0,-0.97503,2e-05,4.58614]
[1776877257837,44.16,78813.95,0.0,-0.97506,2e-05,4.58118]
[1776877257937,44.16,78813.95,0.0,-0.97506,2e-05,4.58118]
[1776877257938,44.16,78814.0,0.0,-0.97506,2e-05,4.58128]
[1776877259508,44.16,78813.99,0.0,-0.97506,2e-05,4.58125]
[1776877259697,44.16,78813.99,0.0,-0.97506,2e-05,4.58125]
[1776877262164,44.16,78819.13,0.0,-0.97497,2e-05,4.59484]
[1776877263188,44.16,78819.13,0.0,-0.97497,2e-05,4.59484]
[1776877263195,44.16,78838.36,0.0,-0.97464,2e-05,4.64605]
[1776877264170,44.16,78845.19,0.0,-0.97453,2e-05,4.66423]
[1776877266043,44.16,78847.09,0.0,-0.9745,2e-05,4.66918]
[1776877268198,44.16,78852.39,0.0,-0.97441,2e-05,4.68293]
[1776877271219,44.16,78847.56,0.0,-0.9745,2e-05,4.6694]
[1776877272226,44.16,78841.71,0.0,-0.9746,2e-05,4.65354]
[1776877276091,44.15,78841.31,0.0,-0.97461,2e-05,4.65206]
[1776877276188,44.15,78841.31,0.0,-0.97461,2e-05,4.65206]
[1776877276917,44.15,78841.31,0.0,-0.97461,2e-05,4.65206]
[1776877276941,44.15,78841.31,0.0,-0.97461,2e-05,4.65206]
[1776877276925,44.15,78835.02,0.0,-0.97472,2e-05,4.635]
[1776877277261,44.15,78831.46,0.0,-0.97478,2e-05,4.62549]
[1776877281289,44.15,78835.63,0.0,-0.97471,2e-05,4.63629]
[1776877282040,44.15,78835.63,0.0,-0.97471,2e-05,4.63629]
[1776877282196,44.15,78835.63,0.0,-0.97471,2e-05,4.63629]
[1776877283872,44.15,78838.99,0.0,-0.97465,2e-05,4.64517]
[1776877284149,44.15,78841.85,0.0,-0.9746,2e-05,4.65258]
[1776877284200,44.15,78841.85,0.0,-0.9746,2e-05,4.65258]
[1776877284310,44.15,78844.31,0.0,-0.97456,2e-05,4.65917]
[1776877286453,44.15,78863.87,0.0,-0.97423,2e-05,4.71155]
[1776877287592,44.15,78863.87,0.0,-0.97423,2e-05,4.71155]
[1776877287628,44.15,78868.66,0.0,-0.97414,2e-05,4.72452]
[1776877288348,44.15,78860.53,0.0,-0.97429,2e-05,4.70253]
[1776877289975,44.15,78860.53,0.0,-0.97429,2e-05,4.70253]
[1776877289356,44.15,78879.0,0.0,-0.97397,2e-05,4.75236]
[1776877290363,44.15,78910.25,0.0,-0.97342,2e-05,4.83772]
[1776877291896,44.15,78910.25,0.0,-0.97342,2e-05,4.83772]
[1776877291922,44.15,78903.41,0.0,-0.97356,2e-05,4.81607]
[1776877292379,44.15,78888.24,0.0,-0.97382,2e-05,4.77413]
[1776877293386,44.15,78888.66,0.0,-0.97382,2e-05,4.77495]
[1776877295152,44.15,78889.03,0.0,-0.97381,2e-05,4.77564]
[1776877296409,44.15,78896.8,0.0,-0.97368,2e-05,4.79621]
[1776877297427,44.14,78907.63,0.0,-0.97349,2e-05,4.82558]
[1776877298429,44.14,78911.3,0.0,-0.97343,2e-05,4.83527]
[1776877299436,44.14,78905.01,0.0,-0.97355,2e-05,4.81753]
[1776877300972,44.14,78909.37,0.0,-0.97347,2e-05,4.8287]
[1776877301638,44.14,78909.37,0.0,-0.97347,2e-05,4.8287]
[1776877306835,44.14,78906.74,0.0,-0.97353,2e-05,4.8198]
[1776877307631,44.13,78908.16,0.0,-0.97351,2e-05,4.82287]
[1776877307731,44.13,78913.46,0.0,-0.97342,2e-05,4.83747]
[1776877308500,44.13,78921.45,0.0,-0.97328,2e-05,4.85908]
[1776877309507,44.13,78924.75,0.0,-0.97322,2e-05,4.86774]
[1776877312720,44.13,78925.23,0.0,-0.97322,2e-05,4.86807]
[1776877312819,44.13,78920.28,0.0,-0.97331,2e-05,4.85389]
[1776877314543,44.13,78930.81,0.0,-0.97313,2e-05,4.8821]
[1776877315550,44.12,78933.71,0.0,-0.97308,2e-05,4.88964]
[1776877318689,44.12,78923.35,0.0,-0.97328,2e-05,4.85935]
[1776877319488,44.12,78923.35,0.0,-0.97328,2e-05,4.85935]
[1776877319578,44.12,78926.08,0.0,-0.97323,2e-05,4.86644]
[1776877322703,44.12,78928.25,0.0,-0.9732,2e-05,4.87149]
[1776877325982,44.11,78932.63,0.0,-0.97313,2e-05,4.88216]
[1776877326627,44.11,78936.23,0.0,-0.97307,2e-05,4.89117]
[1776877327655,44.11,78936.23,0.0,-0.97307,2e-05,4.89117]
[1776877327755,44.11,78936.23,0.0,-0.97307,2e-05,4.89117]
[1776877327855,44.11,78933.84,0.0,-0.97312,2e-05,4.88402]
[1776877328699,44.11,78933.84,0.0,-0.97312,2e-05,4.88402]
[1776877332344,44.11,78932.16,0.0,-0.97316,2e-05,4.87736]
[1776877332435,44.11,78932.16,0.0,-0.97316,2e-05,4.87736]
[1776877332672,44.1,78925.46,0.0,-0.97329,2e-05,4.85831]
[1776877333451,44.1,78925.46,0.0,-0.97329,2e-05,4.85831]
[1776877333690,44.1,78925.46,0.0,-0.97329,2e-05,4.85831]
[1776877337256,44.1,78924.09,0.0,-0.97332,2e-05,4.8527]
[1776877337450,44.1,78924.09,0.0,-0.97332,2e-05,4.8527]
[1776877338000,44.1,78924.09,0.0,-0.97332,2e-05,4.8527]
[1776877338015,44.1,78923.37,0.0,-0.97334,2e-05,4.84981]
[1776877338307,44.1,78923.37,0.0,-0.97334,2e-05,4.84981]
[1776877338714,44.1,78912.34,0.0,-0.97354,2e-05,4.81939]
[1776877339256,44.1,78912.34,0.0,-0.97354,2e-05,4.81939]
[1776877339444,44.1,78912.34,0.0,-0.97354,2e-05,4.81939]
[1776877339721,44.1,78907.79,0.0,-0.97362,2e-05,4.80644]
[1776877340728,44.1,78903.69,0.0,-0.97369,2e-05,4.79481]
[1776877342742,44.09,78901.04,0.0,-0.97375,2e-05,4.78683]
[1776877343851,44.09,78901.04,0.0,-0.97375,2e-05,4.78683]
[1776877343939,44.09,78901.04,0.0,-0.97375,2e-05,4.78683]
[1776877345763,44.09,78893.6,0.0,-0.97388,2e-05,4.76547]
[1776877347777,44.09,78885.16,0.0,-0.97403,2e-05,4.74182]
[1776877349791,44.09,78875.38,0.0,-0.97421,2e-05,4.71471]
[1776877350802,44.09,78869.98,0.0,-0.9743,2e-05,4.69983]
[1776877351809,44.09,78876.3,0.0,-0.97421,2e-05,4.7145]
[1776877354299,44.09,78877.4,0.0,-0.97419,2e-05,4.71704]
[1776877354440,44.09,78877.4,0.0,-0.97419,2e-05,4.71704]
[1776877354830,44.09,78876.92,0.0,-0.9742,2e-05,4.7155]
[1776877357851,44.08,78887.8,0.0,-0.97402,2e-05,4.74434]
[1776877358859,44.08,78882.6,0.0,-0.97411,2e-05,4.72997]
[1776877359865,44.08,78882.86,0.0,-0.97411,2e-05,4.73039]
[1776877361775,44.08,78884.39,0.0,-0.97408,2e-05,4.73428]
[1776877361936,44.08,78884.39,0.0,-0.97408,2e-05,4.73428]
[1776877367322,44.08,78882.34,0.0,-0.97413,2e-05,4.72687]
[1776877367435,44.08,78882.34,0.0,-0.97413,2e-05,4.72687]
[1776877367922,44.08,78877.07,0.0,-0.97422,2e-05,4.71232]
[1776877368971,44.08,78877.07,0.0,-0.97422,2e-05,4.71232]
[1776877369188,44.08,78876.46,0.0,-0.97423,2e-05,4.71043]
[1776877372544,44.08,78876.72,0.0,-0.97423,2e-05,4.71041]
[1776877372692,44.08,78876.72,0.0,-0.97423,2e-05,4.71041]
[1776877372957,44.07,78877.05,0.0,-0.97423,2e-05,4.71106]
[1776877374694,44.07,78876.58,0.0,-0.97424,2e-05,4.70955]
[1776877374936,44.07,78876.58,0.0,-0.97424,2e-05,4.70955]
[1776877375978,44.07,78867.83,0.0,-0.97439,2e-05,4.68544]
[1776877376560,44.07,78867.83,0.0,-0.97439,2e-05,4.68544]
[1776877376687,44.07,78867.83,0.0,-0.97439,2e-05,4.68544]
[1776877376985,44.07,78863.59,0.0,-0.97447,2e-05,4.67381]
[1776877378724,44.07,78864.0,0.0,-0.97446,2e-05,4.67474]
[1776877378938,44.07,78864.0,0.0,-0.97446,2e-05,4.67474]
[1776877381014,44.07,78859.31,0.0,-0.97455,2e-05,4.66157]
[1776877382561,44.07,78858.44,0.0,-0.97456,2e-05,4.65907]
[1776877382688,44.07,78858.44,0.0,-0.97456,2e-05,4.65907]
[1776877383027,44.07,78857.52,0.0,-0.97458,2e-05,4.65644]
[1776877383503,44.07,78857.52,0.0,-0.97458,2e-05,4.65644]
[1776877383692,44.07,78857.52,0.0,-0.97458,2e-05,4.65644]
[1776877386834,44.07,78854.75,0.0,-0.97463,2e-05,4.64854]
[1776877386940,44.07,78854.75,0.0,-0.97463,2e-05,4.64854]
[1776877387055,44.07,78857.74,0.0,-0.97458,2e-05,4.65642]
[1776877387747,44.07,78857.74,0.0,-0.97458,2e-05,4.65642]
[1776877387937,44.07,78857.74,0.0,-0.97458,2e-05,4.65642]
[1776877392105,44.07,78855.3,0.0,-0.97462,2e-05,4.64926]
[1776877392187,44.07,78855.64,0.0,-0.97462,2e-05,4.65003]
[1776877392946,44.07,78855.64,0.0,-0.97462,2e-05,4.65003]
[1776877393098,44.07,78856.56,0.0,-0.97461,2e-05,4.65235]
[1776877393197,44.07,78856.56,0.0,-0.97461,2e-05,4.65235]
[1776877396291,44.07,78860.55,0.0,-0.97454,2e-05,4.66263]
[1776877396437,44.07,78860.55,0.0,-0.97454,2e-05,4.66263]
[1776877399140,44.06,78864.46,0.0,-0.97448,2e-05,4.67266]
[1776877400147,44.06,78871.8,0.0,-0.97435,2e-05,4.69227]
[1776877400855,44.06,78871.8,0.0,-0.97435,2e-05,4.69227]
[1776877400939,44.06,78871.8,0.0,-0.97435,2e-05,4.69227]
[1776877400956,44.06,78871.8,0.0,-0.97435,2e-05,4.69205]
[1776877402661,44.06,78874.03,0.0,-0.97431,2e-05,4.69807]
[1776877402693,44.06,78874.03,0.0,-0.97431,2e-05,4.69807]
[1776877404175,44.06,78878.0,0.0,-0.97425,2e-05,4.70814]
[1776877405463,44.06,78878.0,0.0,-0.97425,2e-05,4.70814]
[1776877405689,44.06,78878.0,0.0,-0.97425,2e-05,4.70814]
[1776877405727,44.06,78882.75,0.0,-0.97417,2e-05,4.72077]
[1776877406929,44.06,78882.75,0.0,-0.97417,2e-05,4.72077]
[1776877406937,44.06,78882.75,0.0,-0.97417,2e-05,4.72077]
[1776877409209,44.06,78877.02,0.0,-0.97427,2e-05,4.7042]
[1776877412314,44.06,78876.23,0.0,-0.9743,2e-05,4.69938]
[1776877412435,44.06,78876.23,0.0,-0.9743,2e-05,4.69938]
[1776877412536,44.06,78876.1,0.0,-0.97431,2e-05,4.69879]
[1776877413249,44.06,78876.1,0.0,-0.97431,2e-05,4.69879]
[1776877413437,44.06,78876.1,0.0,-0.97431,2e-05,4.69879]
[1776877415565,44.06,78881.11,0.0,-0.97422,2e-05,4.71185]
[1776877415688,44.06,78881.11,0.0,-0.97422,2e-05,4.71185]
[1776877415736,44.05,78894.18,0.0,-0.974,2e-05,4.7471]
[1776877416259,44.05,78901.89,0.0,-0.97387,2e-05,4.7678]
[1776877417266,44.05,78910.3,0.0,-0.97372,2e-05,4.79046]
[1776877418575,44.05,78915.09,0.0,-0.97364,2e-05,4.80321]
[1776877419280,44.05,78923.88,0.0,-0.97349,2e-05,4.82698]
[1776877420286,44.05,78924.62,0.0,-0.97348,2e-05,4.82855]
[1776877424906,44.05,78922.67,0.0,-0.97352,2e-05,4.82177]
[1776877424935,44.05,78922.67,0.0,-0.97352,2e-05,4.82177]
[1776877427336,44.04,78927.06,0.0,-0.97345,2e-05,4.8321]
[1776877428912,44.04,78927.06,0.0,-0.97345,2e-05,4.8321]
[1776877428936,44.04,78927.06,0.0,-0.97345,2e-05,4.8321]
[1776877430192,44.04,78927.29,0.0,-0.97346,2e-05,4.83181]
[1776877430436,44.04,78927.29,0.0,-0.97346,2e-05,4.83181]
[1776877430484,44.04,78925.49,0.0,-0.97349,2e-05,4.82639]
[1776877432507,44.04,78923.51,0.0,-0.97353,2e-05,4.82049]
[1776877432688,44.04,78923.51,0.0,-0.97353,2e-05,4.82049]
[1776877435937,44.04,78920.98,0.0,-0.97358,2e-05,4.8122]
[1776877436194,44.03,78919.46,0.0,-0.97361,2e-05,4.80761]
[1776877436283,44.03,78919.46,0.0,-0.97361,2e-05,4.80761]
[1776877436435,44.03,78919.46,0.0,-0.97361,2e-05,4.80761]
[1776877436509,44.03,78920.77,0.0,-0.97359,2e-05,4.8108]
[1776877439120,44.03,78921.61,0.0,-0.97358,2e-05,4.8127]
[1776877439140,44.03,78918.95,0.0,-0.97363,2e-05,4.80457]
[1776877439191,44.03,78918.95,0.0,-0.97363,2e-05,4.80457]
[1776877439567,44.03,78918.95,0.0,-0.97363,2e-05,4.80457]
[1776877439689,44.03,78918.95,0.0,-0.97363,2e-05,4.80457]
[1776877439782,44.03,78918.52,0.0,-0.97364,2e-05,4.80339]
[1776877442013,44.03,78917.85,0.0,-0.97365,2e-05,4.80115]
[1776877442041,44.03,78910.79,0.0,-0.97378,2e-05,4.78103]
[1776877442200,44.03,78910.79,0.0,-0.97378,2e-05,4.78103]
[1776877446962,44.03,78906.47,0.0,-0.97386,2e-05,4.76817]
[1776877447195,44.03,78906.47,0.0,-0.97386,2e-05,4.76817]
[1776877447190,44.02,78908.96,0.0,-0.97383,2e-05,4.77429]
[1776877447910,44.02,78908.96,0.0,-0.97383,2e-05,4.77429]
[1776877447935,44.02,78908.96,0.0,-0.97383,2e-05,4.77429]
[1776877448036,44.02,78917.02,0.0,-0.97369,2e-05,4.79601]
[1776877451151,44.02,78918.49,0.0,-0.97366,2e-05,4.79966]
[1776877451191,44.02,78918.49,0.0,-0.97366,2e-05,4.79966]
[1776877452043,44.02,78917.81,0.0,-0.97368,2e-05,4.79702]
[1776877452693,44.02,78918.28,0.0,-0.97367,2e-05,4.79793]
[1776877452768,44.02,78917.35,0.0,-0.97369,2e-05,4.79537]
[1776877454560,44.02,78918.53,0.0,-0.97367,2e-05,4.7984]
[1776877454686,44.02,78918.53,0.0,-0.97367,2e-05,4.7984]
[1776877459322,44.01,78917.06,0.0,-0.97371,2e-05,4.7925]
[1776877459436,44.01,78917.06,0.0,-0.97371,2e-05,4.7925]
[1776877459561,44.01,78919.95,0.0,-0.97366,2e-05,4.80007]
[1776877461463,44.01,78920.45,0.0,-0.97365,2e-05,4.80106]
[1776877461695,44.01,78920.45,0.0,-0.97365,2e-05,4.80106]
[1776877461792,44.01,78924.06,0.0,-0.97359,2e-05,4.81062]
[1776877464688,44.01,78922.5,0.0,-0.97363,2e-05,4.80518]
[1776877464789,44.01,78922.25,0.0,-0.97363,2e-05,4.80449]
[1776877468624,44.0,78930.65,0.0,-0.97349,2e-05,4.82614]
[1776877470755,44.0,78934.36,0.0,-0.97343,2e-05,4.83598]
[1776877470939,44.0,78934.36,0.0,-0.97343,2e-05,4.83598]
[1776877476680,44.0,78940.44,0.0,-0.97335,2e-05,4.84761]
[1776877477750,44.0,78940.44,0.0,-0.97335,2e-05,4.84761]
[1776877477937,44.0,78940.44,0.0,-0.97335,2e-05,4.84761]
[1776877480356,43.99,78935.7,0.0,-0.97345,2e-05,4.83327]
[1776877480436,43.99,78935.7,0.0,-0.97345,2e-05,4.83327]
[1776877480708,43.99,78937.04,0.0,-0.97342,2e-05,4.83658]
[1776877482743,43.99,78936.55,0.0,-0.97344,2e-05,4.83483]
[1776877482939,43.99,78936.55,0.0,-0.97344,2e-05,4.83483]
[1776877485520,43.99,78937.33,0.0,-0.97343,2e-05,4.83583]
[1776877485688,43.99,78937.33,0.0,-0.97343,2e-05,4.83583]
[1776877486397,43.99,78933.44,0.0,-0.9735,2e-05,4.82469]
[1776877486437,43.99,78933.44,0.0,-0.9735,2e-05,4.82469]
[1776877486750,43.99,78928.91,0.0,-0.97358,2e-05,4.81184]
[1776877487757,43.99,78924.54,0.0,-0.97366,2e-05,4.79947]
[1776877488458,43.99,78924.54,0.0,-0.97366,2e-05,4.79947]
[1776877488691,43.99,78924.54,0.0,-0.97366,2e-05,4.79947]
[1776877492146,43.98,78921.63,0.0,-0.97372,2e-05,4.79051]
[1776877492187,43.98,78921.63,0.0,-0.97372,2e-05,4.79051]
[1776877492992,43.98,78919.18,0.0,-0.97377,2e-05,4.78318]
[1776877493199,43.98,78919.18,0.0,-0.97377,2e-05,4.78318]
[1776877493037,43.98,78917.91,0.0,-0.97379,2e-05,4.77969]
[1776877493799,43.98,78911.3,0.0,-0.97391,2e-05,4.7613]
[1776877494806,43.98,78906.81,0.0,-0.97399,2e-05,4.74878]
[1776877496669,43.98,78909.53,0.0,-0.97394,2e-05,4.75596]
[1776877496698,43.98,78909.53,0.0,-0.97394,2e-05,4.75596]
[1776877501855,43.98,78916.73,0.0,-0.97383,2e-05,4.77405]
[1776877502487,43.98,78916.73,0.0,-0.97383,2e-05,4.77405]
[1776877502691,43.98,78916.73,0.0,-0.97383,2e-05,4.77405]
[1776877503379,43.98,78919.36,0.0,-0.97378,2e-05,4.78095]
[1776877503447,43.98,78919.36,0.0,-0.97378,2e-05,4.78095]
[1776877503869,43.98,78916.41,0.0,-0.97384,2e-05,4.77255]
[1776877505005,43.98,78916.41,0.0,-0.97384,2e-05,4.77255]
[1776877505192,43.98,78916.41,0.0,-0.97384,2e-05,4.77255]
[1776877507568,43.97,78913.95,0.0,-0.97389,2e-05,4.76492]
[1776877507688,43.97,78913.95,0.0,-0.97389,2e-05,4.76492]
[1776877507964,43.97,78913.95,0.0,-0.97389,2e-05,4.76492]
[1776877508197,43.97,78913.95,0.0,-0.97389,2e-05,4.76492]
[1776877508212,43.97,78910.27,0.0,-0.97395,2e-05,4.75428]
[1776877511929,43.97,78905.14,0.0,-0.97405,2e-05,4.73949]
[1776877512341,43.97,78905.14,0.0,-0.97405,2e-05,4.73949]
[1776877512442,43.97,78905.14,0.0,-0.97405,2e-05,4.73949]
[1776877515417,43.97,78906.19,0.0,-0.97404,2e-05,4.74156]
[1776877515446,43.97,78906.19,0.0,-0.97404,2e-05,4.74156]
[1776877517678,43.97,78904.84,0.0,-0.97406,2e-05,4.73736]
[1776877517689,43.97,78904.84,0.0,-0.97406,2e-05,4.73736]
[1776877517971,43.97,78904.07,0.0,-0.97408,2e-05,4.73499]
[1776877519178,43.97,78904.07,0.0,-0.97408,2e-05,4.73499]
[1776877519199,43.97,78904.07,0.0,-0.97408,2e-05,4.73499]
[1776877519280,43.97,78899.6,0.0,-0.97416,2e-05,4.7223]
[1776877522682,43.96,78901.41,0.0,-0.97413,2e-05,4.72675]
[1776877522936,43.96,78901.41,0.0,-0.97413,2e-05,4.72675]
[1776877523005,43.96,78904.81,0.0,-0.97407,2e-05,4.73576]
[1776877524359,43.96,78905.94,0.0,-0.97406,2e-05,4.73859]
[1776877524441,43.96,78905.94,0.0,-0.97406,2e-05,4.73859]
[1776877527183,43.96,78900.47,0.0,-0.97415,2e-05,4.72316]
[1776877527439,43.96,78900.66,0.0,-0.97415,2e-05,4.72318]
[1776877527862,43.96,78900.66,0.0,-0.97415,2e-05,4.72318]
[1776877527937,43.96,78900.66,0.0,-0.97415,2e-05,4.72318]
[1776877528041,43.96,78901.84,0.0,-0.97413,2e-05,4.72639]
[1776877532069,43.96,78897.04,0.0,-0.97424,2e-05,4.70991]
[1776877537103,43.95,78895.98,0.0,-0.97426,2e-05,4.70597]
[1776877538311,43.95,78895.98,0.0,-0.97426,2e-05,4.70597]
[1776877538111,43.95,78901.71,0.0,-0.97416,2e-05,4.72131]
[1776877538439,43.95,78901.71,0.0,-0.97416,2e-05,4.72131]
[1776877542180,43.95,78900.95,0.0,-0.97418,2e-05,4.71853]
[1776877542191,43.95,78900.95,0.0,-0.97418,2e-05,4.71853]
[1776877543128,43.95,78904.13,0.0,-0.97413,2e-05,4.72695]
[1776877543191,43.95,78904.13,0.0,-0.97413,2e-05,4.72695]
[1776877543292,43.95,78906.5,0.0,-0.97409,2e-05,4.73315]
[1776877546290,43.95,78907.0,0.0,-0.97408,2e-05,4.73401]
[1776877546442,43.95,78906.41,0.0,-0.97409,2e-05,4.73215]
[1776877548181,43.95,78915.17,0.0,-0.97394,2e-05,4.75555]
[1776877548731,43.95,78915.17,0.0,-0.97394,2e-05,4.75555]
[1776877548937,43.95,78915.17,0.0,-0.97394,2e-05,4.75555]
[1776877549324,43.95,78915.17,0.0,-0.97394,2e-05,4.75555]
[1776877549188,43.95,78919.14,0.0,-0.97388,2e-05,4.76613]
[1776877549436,43.95,78919.14,0.0,-0.97388,2e-05,4.76613]
[1776877550195,43.95,78921.61,0.0,-0.97384,2e-05,4.77259]
[1776877551204,43.95,78935.32,0.0,-0.9736,2e-05,4.80997]
[1776877552209,43.95,78937.04,0.0,-0.97357,2e-05,4.81433]
[1776877552949,43.95,78937.04,0.0,-0.97357,2e-05,4.81433]
[1776877553192,43.95,78937.04,0.0,-0.97357,2e-05,4.81433]
[1776877557244,43.94,78931.15,0.0,-0.97368,2e-05,4.79626]
[1776877558437,43.94,78928.03,0.0,-0.97374,2e-05,4.78734]
[1776877558688,43.94,78928.03,0.0,-0.97374,2e-05,4.78734]
[1776877559436,43.94,78926.87,0.0,-0.97376,2e-05,4.78384]
[1776877559690,43.94,78926.87,0.0,-0.97376,2e-05,4.78384]
[1776877560265,43.94,78923.5,0.0,-0.97383,2e-05,4.77428]
[1776877562870,43.94,78920.12,0.0,-0.97389,2e-05,4.76443]
[1776877562944,43.94,78920.12,0.0,-0.97389,2e-05,4.76443]
[1776877563286,43.94,78915.01,0.0,-0.97398,2e-05,4.75017]
[1776877566077,43.94,78918.6,0.0,-0.97392,2e-05,4.75947]
[1776877566188,43.94,78918.6,0.0,-0.97392,2e-05,4.75947]
[1776877566307,43.93,78925.38,0.0,-0.9738,2e-05,4.77778]
[1776877566446,43.93,78925.38,0.0,-0.9738,2e-05,4.77778]
[1776877566687,43.93,78925.38,0.0,-0.9738,2e-05,4.77778]
[1776877567313,43.93,78927.55,0.0,-0.97377,2e-05,4.78344]
[1776877570093,43.93,78928.06,0.0,-0.97376,2e-05,4.78422]
[1776877570189,43.93,78928.06,0.0,-0.97376,2e-05,4.78422]
[1776877570335,43.93,78924.01,0.0,-0.97384,2e-05,4.77279]
[1776877575603,43.93,78926.46,0.0,-0.9738,2e-05,4.77835]
[1776877575690,43.93,78926.46,0.0,-0.9738,2e-05,4.77835]
[1776877575705,43.93,78926.83,0.0,-0.9738,2e-05,4.77907]
[1776877576761,43.93,78926.83,0.0,-0.9738,2e-05,4.77907]
[1776877576939,43.93,78926.83,0.0,-0.9738,2e-05,4.77907]
[1776877576990,43.93,78931.82,0.0,-0.97371,2e-05,4.79248]
[1776877578398,43.93,78937.92,0.0,-0.97361,2e-05,4.80863]
[1776877579497,43.93,78937.92,0.0,-0.97361,2e-05,4.80863]
[1776877579653,43.93,78937.92,0.0,-0.97361,2e-05,4.80863]
[1776877579687,43.93,78937.92,0.0,-0.97361,2e-05,4.80863]
[1776877579699,43.93,78937.15,0.0,-0.97362,2e-05,4.80617]
[1776877583432,43.92,78932.08,0.0,-0.97372,2e-05,4.7909]
[1776877584440,43.92,78926.86,0.0,-0.97381,2e-05,4.77626]
[1776877588467,43.92,78923.98,0.0,-0.97387,2e-05,4.76728]
[1776877591489,43.92,78927.23,0.0,-0.97383,2e-05,4.77318]
[1776877596524,43.91,78926.42,0.0,-0.97385,2e-05,4.76964]
[1776877601559,43.91,78929.05,0.0,-0.97382,2e-05,4.77553]
[1776877604580,43.91,78922.96,0.0,-0.97393,2e-05,4.75802]
[1776877606918,43.91,78922.86,0.0,-0.97393,2e-05,4.75751]
[1776877606938,43.91,78922.86,0.0,-0.97393,2e-05,4.75751]
[1776877606994,43.91,78909.82,0.0,-0.97416,2e-05,4.72167]
[1776877607601,43.91,78899.42,0.0,-0.97434,2e-05,4.69324]
[1776877608608,43.91,78892.96,0.0,-0.97446,2e-05,4.67561]
[1776877611737,43.91,78894.75,0.0,-0.97443,2e-05,4.68023]
[1776877611866,43.91,78894.75,0.0,-0.97443,2e-05,4.68023]
[1776877611966,43.91,78891.69,0.0,-0.97448,2e-05,4.67184]
[1776877617671,43.9,78887.96,0.0,-0.97455,2e-05,4.66112]
[1776877619360,43.9,78883.09,0.0,-0.97463,2e-05,4.64781]
[1776877619865,43.9,78883.09,0.0,-0.97463,2e-05,4.64781]
[1776877619939,43.9,78883.09,0.0,-0.97463,2e-05,4.64781]
[1776877620012,43.9,78881.4,0.0,-0.97466,2e-05,4.64326]
[1776877620690,43.9,78881.4,0.0,-0.97466,2e-05,4.64326]
[1776877624722,43.9,78870.53,0.0,-0.97485,2e-05,4.61367]
[1776877625730,43.9,78863.37,0.0,-0.97497,2e-05,4.59449]
[1776877628409,43.9,78860.61,0.0,-0.97502,2e-05,4.58712]
[1776877628441,43.9,78859.84,0.0,-0.97503,2e-05,4.58508]
[1776877628631,43.9,78859.84,0.0,-0.97503,2e-05,4.58508]
[1776877628689,43.9,78859.84,0.0,-0.97503,2e-05,4.58508]
[1776877628751,43.9,78858.91,0.0,-0.97505,2e-05,4.58261]
[1776877629758,43.9,78853.78,0.0,-0.97513,2e-05,4.56896]
[1776877636236,43.9,78852.55,0.0,-0.97515,2e-05,4.56583]
[1776877636345,43.9,78852.55,0.0,-0.97515,2e-05,4.56583]
[1776877636335,43.9,78852.4,0.0,-0.97516,2e-05,4.56553]
[1776877636436,43.9,78852.4,0.0,-0.97516,2e-05,4.56553]
[1776877637814,43.9,78859.98,0.0,-0.97503,2e-05,4.58572]
[1776877639827,43.9,78866.94,0.0,-0.97491,2e-05,4.60429]
[1776877640835,43.9,78875.48,0.0,-0.97477,2e-05,4.62712]
[1776877642363,43.9,78875.48,0.0,-0.97477,2e-05,4.62712]
[1776877642365,43.9,78878.21,0.0,-0.97472,2e-05,4.6343]
[1776877642435,43.9,78878.21,0.0,-0.97472,2e-05,4.6343]
[1776877642836,43.9,78878.21,0.0,-0.97472,2e-05,4.6343]
[1776877642939,43.9,78878.21,0.0,-0.97472,2e-05,4.6343]
[1776877646585,43.9,78884.21,0.0,-0.97462,2e-05,4.65012]
[1776877646637,43.9,78884.21,0.0,-0.97462,2e-05,4.65012]
[1776877646690,43.9,78884.21,0.0,-0.97462,2e-05,4.65012]
[1776877646877,43.9,78884.38,0.0,-0.97462,2e-05,4.65047]
[1776877650500,43.9,78885.26,0.0,-0.9746,2e-05,4.65254]
[1776877650668,43.9,78885.26,0.0,-0.9746,2e-05,4.65254]
[1776877650696,43.9,78885.26,0.0,-0.9746,2e-05,4.65254]
[1776877650904,43.9,78885.45,0.0,-0.9746,2e-05,4.65294]
[1776877654180,43.9,78885.36,0.0,-0.97462,2e-05,4.6503]
[1776877654292,43.9,78885.36,0.0,-0.97462,2e-05,4.6503]
[1776877654393,43.9,78884.82,0.0,-0.97463,2e-05,4.64863]
[1776877654439,43.9,78884.82,0.0,-0.97463,2e-05,4.64863]
[1776877659731,43.9,78887.75,0.0,-0.97458,2e-05,4.65611]
[1776877659917,43.9,78887.75,0.0,-0.97458,2e-05,4.65611]
[1776877659937,43.9,78887.75,0.0,-0.97458,2e-05,4.65611]
[1776877659970,43.9,78891.45,0.0,-0.97452,2e-05,4.66597]
[1776877665009,43.9,78891.08,0.0,-0.97453,2e-05,4.66431]
[1776877665525,43.9,78891.08,0.0,-0.97453,2e-05,4.66431]
[1776877665628,43.9,78891.08,0.0,-0.97453,2e-05,4.66431]
[1776877665688,43.9,78891.08,0.0,-0.97453,2e-05,4.66431]
[1776877666012,43.9,78891.79,0.0,-0.97451,2e-05,4.6661]
[1776877669301,43.9,78888.98,0.0,-0.97456,2e-05,4.65826]
[1776877669436,43.9,78888.98,0.0,-0.97456,2e-05,4.65826]
[1776877669314,43.9,78885.22,0.0,-0.97463,2e-05,4.64791]
[1776877669695,43.9,78885.22,0.0,-0.97463,2e-05,4.64791]
[1776877671248,43.9,78883.59,0.0,-0.97466,2e-05,4.64352]
[1776877671305,43.9,78883.59,0.0,-0.97466,2e-05,4.64352]
[1776877671437,43.9,78883.59,0.0,-0.97466,2e-05,4.64352]
[1776877671307,43.9,78873.49,0.0,-0.97483,2e-05,4.61626]
[1776877674587,43.89,78872.75,0.0,-0.97485,2e-05,4.61419]
[1776877674646,43.89,78872.75,0.0,-0.97485,2e-05,4.61419]
[1776877674700,43.89,78872.75,0.0,-0.97485,2e-05,4.61419]
[1776877675076,43.89,78872.3,0.0,-0.97485,2e-05,4.61294]
[1776877680111,43.89,78871.52,0.0,-0.97487,2e-05,4.6106]
[1776877683131,43.89,78876.86,0.0,-0.97478,2e-05,4.62476]
[1776877684336,43.89,78876.86,0.0,-0.97478,2e-05,4.62476]
[1776877684434,43.89,78876.86,0.0,-0.97478,2e-05,4.62476]
[1776877684433,43.89,78879.6,0.0,-0.97473,2e-05,4.63197]
[1776877684518,43.89,78879.6,0.0,-0.97473,2e-05,4.63197]
[1776877684692,43.89,78879.6,0.0,-0.97473,2e-05,4.63197]
[1776877688167,43.89,78882.49,0.0,-0.97468,2e-05,4.63942]
[1776877690181,43.89,78889.8,0.0,-0.97456,2e-05,4.65888]
[1776877690773,43.89,78889.8,0.0,-0.97456,2e-05,4.65888]
[1776877690935,43.89,78889.8,0.0,-0.97456,2e-05,4.65888]
[1776877691230,43.89,78889.8,0.0,-0.97456,2e-05,4.65888]
[1776877691441,43.89,78889.8,0.0,-0.97456,2e-05,4.65888]
[1776877691287,43.89,78894.25,0.0,-0.97449,2e-05,4.67063]
[1776877694209,43.89,78898.29,0.0,-0.97442,2e-05,4.68124]
[1776877694865,43.89,78898.29,0.0,-0.97442,2e-05,4.68124]
[1776877694936,43.89,78898.29,0.0,-0.97442,2e-05,4.68124]
[1776877694945,43.89,78898.29,0.0,-0.97442,2e-05,4.68124]
[1776877695200,43.89,78898.29,0.0,-0.97442,2e-05,4.68124]
[1776877695253,43.89,78898.19,0.0,-0.97442,2e-05,4.68062]
[1776877697230,43.89,78908.52,0.0,-0.97424,2e-05,4.70847]
[1776877698237,43.89,78915.86,0.0,-0.97412,2e-05,4.72828]
[1776877699244,43.89,78916.42,0.0,-0.97411,2e-05,4.72958]
[1776877700251,43.89,78919.88,0.0,-0.97405,2e-05,4.73877]
[1776877700905,43.89,78919.88,0.0,-0.97405,2e-05,4.73877]
[1776877700937,43.89,78919.88,0.0,-0.97405,2e-05,4.73877]
[1776877701083,43.89,78919.88,0.0,-0.97405,2e-05,4.73877]
[1776877701194,43.89,78919.88,0.0,-0.97405,2e-05,4.73877]
[1776877701258,43.89,78919.96,0.0,-0.97405,2e-05,4.73874]
[1776877704940,43.88,78919.56,0.0,-0.97406,2e-05,4.73656]
[1776877705192,43.88,78919.56,0.0,-0.97406,2e-05,4.73656]
[1776877705285,43.88,78919.16,0.0,-0.97407,2e-05,4.7352]
[1776877705712,43.88,78919.16,0.0,-0.97407,2e-05,4.7352]
[1776877705938,43.88,78919.16,0.0,-0.97407,2e-05,4.7352]
[1776877711328,43.88,78919.87,0.0,-0.97408,2e-05,4.73341]
[1776877716363,43.88,78915.99,0.0,-0.97416,2e-05,4.7216]
[1776877718742,43.88,78914.45,0.0,-0.97419,2e-05,4.71697]
[1776877718842,43.88,78914.45,0.0,-0.97419,2e-05,4.71697]
[1776877718938,43.88,78914.45,0.0,-0.97419,2e-05,4.71697]
[1776877719383,43.88,78914.24,0.0,-0.97419,2e-05,4.71618]
[1776877723202,43.87,78914.49,0.0,-0.97419,2e-05,4.71622]
[1776877723352,43.87,78914.49,0.0,-0.97419,2e-05,4.71622]
[1776877723440,43.87,78914.49,0.0,-0.97419,2e-05,4.71622]
[1776877723412,43.87,78913.69,0.0,-0.97421,2e-05,4.71383]
[1776877724419,43.87,78907.77,0.0,-0.97431,2e-05,4.69754]
[1776877726230,43.87,78906.48,0.0,-0.97434,2e-05,4.69386]
[1776877726437,43.87,78906.48,0.0,-0.97434,2e-05,4.69386]
[1776877728582,43.87,78906.49,0.0,-0.97434,2e-05,4.69341]
[1776877728689,43.87,78906.49,0.0,-0.97434,2e-05,4.69341]
[1776877729453,43.87,78906.14,0.0,-0.97435,2e-05,4.69229]
[1776877729991,43.87,78906.14,0.0,-0.97435,2e-05,4.69229]
[1776877730188,43.87,78906.14,0.0,-0.97435,2e-05,4.69229]
[1776877732475,43.87,78894.2,0.0,-0.97456,2e-05,4.65948]
[1776877732907,43.87,78894.2,0.0,-0.97456,2e-05,4.65948]
[1776877732935,43.87,78894.2,0.0,-0.97456,2e-05,4.65948]
[1776877733482,43.87,78886.01,0.0,-0.9747,2e-05,4.6373]
[1776877734489,43.87,78884.48,0.0,-0.97472,2e-05,4.63311]
[1776877735396,43.87,78884.48,0.0,-0.97472,2e-05,4.63311]
[1776877735439,43.87,78884.48,0.0,-0.97472,2e-05,4.63311]
[1776877740531,43.87,78885.06,0.0,-0.97472,2e-05,4.63424]
[1776877743552,43.87,78894.3,0.0,-0.97456,2e-05,4.65891]
[1776877744559,43.87,78906.11,0.0,-0.97436,2e-05,4.69074]
[1776877745617,43.87,78906.11,0.0,-0.97436,2e-05,4.69074]
[1776877745706,43.87,78906.11,0.0,-0.97436,2e-05,4.69074]
[1776877745889,43.87,78906.11,0.0,-0.97436,2e-05,4.69074]
[1776877745937,43.87,78906.11,0.0,-0.97436,2e-05,4.69074]
[1776877745990,43.87,78906.11,0.0,-0.97436,2e-05,4.69057]
[1776877747580,43.87,78910.8,0.0,-0.97428,2e-05,4.70297]
[1776877748639,43.87,78910.8,0.0,-0.97428,2e-05,4.70297]
[1776877748689,43.87,78910.8,0.0,-0.97428,2e-05,4.70297]
[1776877748793,43.87,78910.8,0.0,-0.97428,2e-05,4.70297]
[1776877748937,43.87,78910.8,0.0,-0.97428,2e-05,4.70297]
[1776877749032,43.87,78909.86,0.0,-0.9743,2e-05,4.70023]
[1776877752268,43.87,78907.88,0.0,-0.97433,2e-05,4.69448]
[1776877752438,43.87,78907.88,0.0,-0.97433,2e-05,4.69448]
[1776877752495,43.87,78907.88,0.0,-0.97433,2e-05,4.69448]
[1776877752486,43.86,78906.12,0.0,-0.97437,2e-05,4.68937]
[1776877752691,43.86,78906.12,0.0,-0.97437,2e-05,4.68937]
[1776877755628,43.86,78908.71,0.0,-0.97432,2e-05,4.69605]
[1776877755690,43.86,78908.71,0.0,-0.97432,2e-05,4.69605]
[1776877755897,43.86,78908.71,0.0,-0.97432,2e-05,4.69605]
[1776877755939,43.86,78908.71,0.0,-0.97432,2e-05,4.69605]
[1776877755953,43.86,78914.54,0.0,-0.97422,2e-05,4.71172]
[1776877757650,43.86,78916.86,0.0,-0.97418,2e-05,4.71762]
[1776877760368,43.86,78915.79,0.0,-0.9742,2e-05,4.71449]
[1776877760435,43.86,78915.79,0.0,-0.9742,2e-05,4.71449]
[1776877760463,43.86,78915.91,0.0,-0.97421,2e-05,4.71441]
[1776877760550,43.86,78915.91,0.0,-0.97421,2e-05,4.71441]
[1776877760691,43.86,78915.91,0.0,-0.97421,2e-05,4.71441]
[1776877764429,43.86,78911.97,0.0,-0.97428,2e-05,4.70331]
[1776877764439,43.86,78911.97,0.0,-0.97428,2e-05,4.70331]
[1776877764530,43.86,78914.57,0.0,-0.97423,2e-05,4.71]
[1776877764662,43.86,78914.57,0.0,-0.97423,2e-05,4.71]
[1776877764691,43.86,78914.57,0.0,-0.97423,2e-05,4.71]
[1776877764700,43.86,78917.96,0.0,-0.97417,2e-05,4.71923]
[1776877768537,43.86,78926.1,0.0,-0.97404,2e-05,4.74054]
[1776877769734,43.86,78929.86,0.0,-0.97397,2e-05,4.75057]
[1776877774770,43.85,78930.01,0.0,-0.97399,2e-05,4.7475]
[1776877779806,43.85,78930.74,0.0,-0.97399,2e-05,4.74826]
[1776877782640,43.85,78930.72,0.0,-0.97399,2e-05,4.74773]
[1776877782687,43.85,78930.72,0.0,-0.97399,2e-05,4.74773]
[1776877782799,43.85,78930.72,0.0,-0.97399,2e-05,4.74773]
[1776877782937,43.85,78930.72,0.0,-0.97399,2e-05,4.74773]
[1776877783029,43.85,78930.49,0.0,-0.974,2e-05,4.74686]
[1776877788872,43.85,78931.48,0.0,-0.97399,2e-05,4.74812]
[1776877790804,43.84,78932.24,0.0,-0.97398,2e-05,4.74996]
[1776877790936,43.84,78932.24,0.0,-0.97398,2e-05,4.74996]
[1776877791126,43.84,78932.24,0.0,-0.97398,2e-05,4.74996]
[1776877791188,43.84,78932.24,0.0,-0.97398,2e-05,4.74996]
[1776877791275,43.84,78932.29,0.0,-0.97398,2e-05,4.74985]
[1776877791893,43.84,78936.1,0.0,-0.97391,2e-05,4.76005]
[1776877792900,43.84,78940.4,0.0,-0.97384,2e-05,4.77159]
[1776877797850,43.84,78940.68,0.0,-0.97384,2e-05,4.77126]
[1776877797936,43.84,78940.68,0.0,-0.97384,2e-05,4.77126]
[1776877798249,43.84,78940.68,0.0,-0.97384,2e-05,4.77126]
[1776877798437,43.84,78940.68,0.0,-0.97384,2e-05,4.77126]
[1776877798523,43.84,78942.16,0.0,-0.97382,2e-05,4.77477]
[1776877799952,43.84,78946.63,0.0,-0.97374,2e-05,4.78679]
[1776877800960,43.84,78956.47,0.0,-0.97357,2e-05,4.81364]
[1776877801966,43.84,78957.99,0.0,-0.97354,2e-05,4.8175]
[1776877806439,43.83,78959.43,0.0,-0.97352,2e-05,4.82041]
[1776877806541,43.83,78966.62,0.0,-0.9734,2e-05,4.83959]
[1776877807004,43.83,78970.12,0.0,-0.97334,2e-05,4.84931]
[1776877808344,43.83,78970.12,0.0,-0.97334,2e-05,4.84931]
[1776877808528,43.83,78970.12,0.0,-0.97334,2e-05,4.84931]
[1776877808698,43.83,78967.49,0.0,-0.97339,2e-05,4.84119]
[1776877812160,43.83,78966.81,0.0,-0.97341,2e-05,4.83851]
[1776877812195,43.83,78966.81,0.0,-0.97341,2e-05,4.83851]
[1776877812214,43.83,78966.81,0.0,-0.97341,2e-05,4.83851]
[1776877812437,43.83,78966.81,0.0,-0.97341,2e-05,4.83851]
[1776877812479,43.83,78954.19,0.0,-0.97364,2e-05,4.80283]
[1776877814418,43.83,78951.87,0.0,-0.97368,2e-05,4.79643]
[1776877814436,43.83,78951.87,0.0,-0.97368,2e-05,4.79643]
[1776877814504,43.83,78951.87,0.0,-0.97368,2e-05,4.79643]
[1776877814547,43.83,78959.76,0.0,-0.97354,2e-05,4.8179]
[1776877814688,43.83,78959.76,0.0,-0.97354,2e-05,4.8179]
[1776877815060,43.82,78972.9,0.0,-0.97331,2e-05,4.854]
[1776877816067,43.82,78977.67,0.0,-0.97323,2e-05,4.86686]
[1776877818081,43.82,78980.9,0.0,-0.97317,2e-05,4.87497]
[1776877819088,43.82,78989.64,0.0,-0.97302,2e-05,4.89896]
[1776877820224,43.82,78989.64,0.0,-0.97302,2e-05,4.89896]
[1776877820225,43.82,78991.48,0.0,-0.97299,2e-05,4.90361]
[1776877823116,43.82,78997.22,0.0,-0.9729,2e-05,4.91821]
[1776877824123,43.81,79004.92,0.0,-0.97276,2e-05,4.93935]
[1776877825130,43.81,79009.65,0.0,-0.97268,2e-05,4.95213]
[1776877826137,43.81,79026.17,0.0,-0.97238,2e-05,4.99835]
[1776877827405,43.81,79026.17,0.0,-0.97238,2e-05,4.99835]
[1776877827451,43.81,79039.59,0.0,-0.97214,2e-05,5.03522]
[1776877830170,43.81,79044.25,0.0,-0.97206,2e-05,5.0471]
[1776877831102,43.81,79044.25,0.0,-0.97206,2e-05,5.0471]
[1776877831177,43.8,79052.2,0.0,-0.97193,2e-05,5.06685]
[1776877832184,43.8,79046.43,0.0,-0.97204,2e-05,5.04953]
[1776877833191,43.8,79041.63,0.0,-0.97214,2e-05,5.03506]
[1776877834207,43.8,79037.01,0.0,-0.97223,2e-05,5.02115]
[1776877835214,43.8,79040.69,0.0,-0.97216,2e-05,5.03097]
[1776877836221,43.8,79045.67,0.0,-0.97208,2e-05,5.04451]
[1776877838450,43.79,79046.12,0.0,-0.97207,2e-05,5.04507]
[1776877838525,43.79,79050.35,0.0,-0.972,2e-05,5.05574]
[1776877844276,43.78,79050.01,0.0,-0.97203,2e-05,5.05104]
[1776877846291,43.78,79046.61,0.0,-0.97211,2e-05,5.03983]
[1776877847974,43.78,79045.26,0.0,-0.97214,2e-05,5.03526]
[1776877848191,43.78,79045.26,0.0,-0.97214,2e-05,5.03526]
[1776877848286,43.78,79045.26,0.0,-0.97214,2e-05,5.03526]
[1776877848437,43.78,79045.26,0.0,-0.97214,2e-05,5.03526]
[1776877848441,43.77,79045.4,0.0,-0.97214,2e-05,5.03495]
[1776877850684,43.77,79043.13,0.0,-0.97219,2e-05,5.02707]
[1776877850774,43.77,79043.13,0.0,-0.97219,2e-05,5.02707]
[1776877850936,43.77,79043.13,0.0,-0.97219,2e-05,5.02707]
[1776877851331,43.77,79037.17,0.0,-0.97231,2e-05,5.00938]
[1776877855496,43.77,79035.87,0.0,-0.97234,2e-05,5.00369]
[1776877855691,43.76,79037.47,0.0,-0.97232,2e-05,5.00695]
[1776877856484,43.76,79037.47,0.0,-0.97232,2e-05,5.00695]
[1776877856540,43.76,79036.66,0.0,-0.97234,2e-05,5.00399]
[1776877856693,43.76,79036.66,0.0,-0.97234,2e-05,5.00399]
[1776877857378,43.76,79035.58,0.0,-0.97236,2e-05,5.00092]
[1776877858391,43.76,79035.58,0.0,-0.97236,2e-05,5.00092]
[1776877858436,43.76,79035.58,0.0,-0.97236,2e-05,5.00092]
[1776877858493,43.76,79041.61,0.0,-0.97226,2e-05,5.01681]
[1776877861406,43.75,79037.6,0.0,-0.97234,2e-05,5.00404]
[1776877861726,43.75,79037.6,0.0,-0.97234,2e-05,5.00404]
[1776877862018,43.75,79037.6,0.0,-0.97234,2e-05,5.00404]
[1776877862413,43.75,79032.96,0.0,-0.97243,2e-05,4.99017]
[1776877863420,43.75,79027.02,0.0,-0.97255,2e-05,4.97203]
[1776877864911,43.75,79028.45,0.0,-0.97253,2e-05,4.97549]
[1776877864935,43.75,79028.45,0.0,-0.97253,2e-05,4.97549]
[1776877865433,43.75,79028.45,0.0,-0.97253,2e-05,4.97549]
[1776877865537,43.75,79028.03,0.0,-0.97254,2e-05,4.97369]
[1776877865691,43.75,79028.03,0.0,-0.97254,2e-05,4.97369]
[1776877866441,43.75,79032.12,0.0,-0.97246,2e-05,4.9853]
[1776877867237,43.75,79032.12,0.0,-0.97246,2e-05,4.9853]
[1776877867437,43.75,79032.12,0.0,-0.97246,2e-05,4.9853]
[1776877867448,43.74,79036.84,0.0,-0.97238,2e-05,4.9975]
[1776877869091,43.74,79039.04,0.0,-0.97235,2e-05,5.00312]
[1776877869194,43.74,79039.04,0.0,-0.97235,2e-05,5.00312]
[1776877869590,43.74,79039.04,0.0,-0.97235,2e-05,5.00312]
[1776877869462,43.74,79043.14,0.0,-0.97228,2e-05,5.01415]
[1776877869696,43.74,79043.14,0.0,-0.97228,2e-05,5.01415]
[1776877870469,43.74,79048.5,0.0,-0.97218,2e-05,5.02879]
[1776877871476,43.74,79054.32,0.0,-0.97207,2e-05,5.04545]
[1776877872375,43.74,79054.32,0.0,-0.97207,2e-05,5.04545]
[1776877872432,43.74,79054.32,0.0,-0.97207,2e-05,5.04545]
[1776877872447,43.74,79054.32,0.0,-0.97207,2e-05,5.04545]
[1776877872533,43.74,79056.69,0.0,-0.97204,2e-05,5.05083]
[1776877872690,43.74,79056.69,0.0,-0.97204,2e-05,5.05083]
[1776877877105,43.73,79058.34,0.0,-0.97203,2e-05,5.05263]
[1776877877194,43.73,79058.34,0.0,-0.97203,2e-05,5.05263]
[1776877882552,43.72,79058.86,0.0,-0.97205,2e-05,5.04974]
[1776877885476,43.72,79058.63,0.0,-0.97206,2e-05,5.04762]
[1776877885576,43.71,79058.23,0.0,-0.97207,2e-05,5.04574]
[1776877885704,43.71,79058.23,0.0,-0.97207,2e-05,5.04574]
[1776877885750,43.71,79058.23,0.0,-0.97207,2e-05,5.04574]
[1776877885935,43.71,79058.23,0.0,-0.97207,2e-05,5.04574]
[1776877886583,43.71,79057.7,0.0,-0.97209,2e-05,5.04349]
[1776877891054,43.71,79057.47,0.0,-0.97211,2e-05,5.03994]
[1776877891199,43.71,79057.47,0.0,-0.97211,2e-05,5.03994]
[1776877891993,43.7,79055.69,0.0,-0.97216,2e-05,5.03182]
[1776877892191,43.7,79055.69,0.0,-0.97216,2e-05,5.03182]
[1776877892626,43.7,79055.91,0.0,-0.97216,2e-05,5.03175]
[1776877896425,43.7,79056.04,0.0,-0.97217,2e-05,5.03003]
[1776877896436,43.7,79056.04,0.0,-0.97217,2e-05,5.03003]
[1776877900059,43.69,79055.25,0.0,-0.97221,2e-05,5.02501]
[1776877900193,43.69,79055.25,0.0,-0.97221,2e-05,5.02501]
[1776877900681,43.69,79049.09,0.0,-0.97233,2e-05,5.00673]
[1776877901013,43.69,79049.09,0.0,-0.97233,2e-05,5.00673]
[1776877901189,43.69,79049.09,0.0,-0.97233,2e-05,5.00673]
[1776877901688,43.69,79050.23,0.0,-0.97231,2e-05,5.00934]
[1776877903648,43.69,79050.43,0.0,-0.97231,2e-05,5.00926]
[1776877903687,43.69,79050.43,0.0,-0.97231,2e-05,5.00926]
[1776877909073,43.68,79051.33,0.0,-0.97231,2e-05,5.00858]
[1776877909187,43.68,79051.33,0.0,-0.97231,2e-05,5.00858]
[1776877910751,43.68,79043.65,0.0,-0.97247,2e-05,4.98477]
[1776877912275,43.68,79043.65,0.0,-0.97247,2e-05,4.98477]
[1776877912435,43.68,79043.65,0.0,-0.97247,2e-05,4.98477]
[1776877912447,43.67,79040.53,0.0,-0.97253,2e-05,4.97528]
[1776877914437,43.67,79040.0,0.0,-0.97254,2e-05,4.97319]
[1776877914538,43.67,79039.37,0.0,-0.97256,2e-05,4.97022]
[1776877916291,43.67,79038.63,0.0,-0.97258,2e-05,4.96812]
[1776877916341,43.67,79029.73,0.0,-0.97274,2e-05,4.94232]
[1776877916793,43.67,79022.46,0.0,-0.97288,2e-05,4.92125]
[1776877919423,43.67,79020.52,0.0,-0.97292,2e-05,4.91528]
[1776877921834,43.66,79029.11,0.0,-0.97277,2e-05,4.93755]
[1776877922841,43.66,79029.94,0.0,-0.97276,2e-05,4.93936]
[1776877924855,43.66,79036.32,0.0,-0.97265,2e-05,4.95633]
[1776877926724,43.66,79036.32,0.0,-0.97265,2e-05,4.95633]
[1776877926936,43.66,79033.91,0.0,-0.9727,2e-05,4.94893]
[1776877927005,43.65,79033.0,0.0,-0.97272,2e-05,4.94579]
[1776877929993,43.65,79033.61,0.0,-0.97272,2e-05,4.94641]
[1776877930193,43.65,79033.61,0.0,-0.97272,2e-05,4.94641]
[1776877935932,43.64,79037.3,0.0,-0.97268,2e-05,4.95296]
[1776877937625,43.64,79037.3,0.0,-0.97268,2e-05,4.95296]
[1776877937695,43.64,79037.3,0.0,-0.97268,2e-05,4.95296]
[1776877937726,43.64,79036.01,0.0,-0.97271,2e-05,4.94817]
[1776877940079,43.64,79033.42,0.0,-0.97276,2e-05,4.94029]
[1776877940116,43.64,79028.18,0.0,-0.97286,2e-05,4.92493]
[1776877940968,43.64,79021.92,0.0,-0.97298,2e-05,4.90675]
[1776877943397,43.64,79021.86,0.0,-0.97298,2e-05,4.90609]
[1776877952046,43.62,79028.54,0.0,-0.9729,2e-05,4.91766]
[1776877952771,43.62,79028.54,0.0,-0.9729,2e-05,4.91766]
[1776877954576,43.62,79030.18,0.0,-0.97288,2e-05,4.92177]
[1776877954688,43.62,79030.18,0.0,-0.97288,2e-05,4.92177]
[1776877954678,43.62,79030.75,0.0,-0.97287,2e-05,4.92234]
[1776877957081,43.62,79025.0,0.0,-0.97298,2e-05,4.90508]
[1776877959095,43.62,79022.56,0.0,-0.97304,2e-05,4.89723]
[1776877961109,43.61,79017.21,0.0,-0.97314,2e-05,4.88125]
[1776877963122,43.61,79012.52,0.0,-0.97323,2e-05,4.86719]
[1776877968158,43.61,79008.08,0.0,-0.97332,2e-05,4.85265]
[1776877971179,43.6,79001.42,0.0,-0.97345,2e-05,4.83283]
[1776877972186,43.6,79009.17,0.0,-0.97331,2e-05,4.85409]
[1776877974199,43.6,79010.16,0.0,-0.9733,2e-05,4.85603]
[1776877979234,43.6,79009.01,0.0,-0.97334,2e-05,4.85078]
[1776877981249,43.59,79001.48,0.0,-0.97348,2e-05,4.82898]
[1776877982256,43.59,79005.08,0.0,-0.97341,2e-05,4.83867]
[1776877983263,43.59,79009.79,0.0,-0.97333,2e-05,4.85145]
[1776877984381,43.59,79009.79,0.0,-0.97333,2e-05,4.85145]
[1776877984426,43.59,79017.36,0.0,-0.9732,2e-05,4.87226]
[1776877985278,43.59,79020.86,0.0,-0.97314,2e-05,4.88166]
[1776877988299,43.59,79016.06,0.0,-0.97323,2e-05,4.8669]
[1776877989306,43.59,79009.79,0.0,-0.97335,2e-05,4.84893]
[1776877990029,43.59,79009.79,0.0,-0.97335,2e-05,4.84893]
[1776877990187,43.59,79009.79,0.0,-0.97335,2e-05,4.84893]
[1776877990313,43.59,79006.56,0.0,-0.97341,2e-05,4.83953]
[1776877995347,43.58,79002.2,0.0,-0.9735,2e-05,4.82558]
[1776877998436,43.58,79001.77,0.0,-0.97351,2e-05,4.8237]
[1776878002438,43.58,79002.06,0.0,-0.97351,2e-05,4.82316]
[1776878002692,43.58,79002.06,0.0,-0.97351,2e-05,4.82316]
[1776878002794,43.57,79002.46,0.0,-0.97351,2e-05,4.82361]
[1776878006425,43.57,78990.73,0.0,-0.97373,2e-05,4.79004]
[1776878007432,43.57,78985.95,0.0,-0.97381,2e-05,4.77648]
[1776878008439,43.57,78985.81,0.0,-0.97382,2e-05,4.77582]
[1776878010453,43.57,78990.7,0.0,-0.97374,2e-05,4.78886]
[1776878011460,43.57,79001.23,0.0,-0.97356,2e-05,4.81561]
[1776878012608,43.57,79001.23,0.0,-0.97356,2e-05,4.81561]
[1776878012694,43.57,79001.23,0.0,-0.97356,2e-05,4.81561]
[1776878012780,43.57,79005.3,0.0,-0.97349,2e-05,4.82636]
[1776878017416,43.57,79005.23,0.0,-0.9735,2e-05,4.82518]
[1776878017437,43.57,79005.23,0.0,-0.9735,2e-05,4.82518]
[1776878017548,43.57,79005.23,0.0,-0.9735,2e-05,4.82518]
[1776878017691,43.57,79005.23,0.0,-0.9735,2e-05,4.82518]
[1776878017777,43.56,79009.24,0.0,-0.97343,2e-05,4.83572]
[1776878020678,43.56,79005.63,0.0,-0.9735,2e-05,4.82531]
[1776878020682,43.56,79005.63,0.0,-0.9735,2e-05,4.82531]
[1776878020693,43.56,79005.63,0.0,-0.9735,2e-05,4.82531]
[1776878020777,43.56,79004.58,0.0,-0.97352,2e-05,4.82172]
[1776878026888,43.56,79005.47,0.0,-0.97351,2e-05,4.8229]
[1776878026941,43.56,79005.47,0.0,-0.97351,2e-05,4.8229]
[1776878027026,43.56,79005.47,0.0,-0.97351,2e-05,4.8229]
[1776878027189,43.56,79005.47,0.0,-0.97351,2e-05,4.8229]
[1776878027572,43.56,79004.74,0.0,-0.97353,2e-05,4.82023]
[1776878030666,43.56,79004.74,0.0,-0.97354,2e-05,4.8196]
[1776878030688,43.56,79004.74,0.0,-0.97354,2e-05,4.8196]
[1776878033608,43.55,79007.72,0.0,-0.97349,2e-05,4.82696]
[1776878033652,43.55,79007.72,0.0,-0.97349,2e-05,4.82696]
[1776878033689,43.55,79007.72,0.0,-0.97349,2e-05,4.82696]
[1776878033754,43.55,79009.67,0.0,-0.97346,2e-05,4.83176]
[1776878038772,43.55,79012.36,0.0,-0.97342,2e-05,4.83791]
[1776878038783,43.55,79012.36,0.0,-0.97342,2e-05,4.83791]
[1776878038651,43.55,79007.39,0.0,-0.97351,2e-05,4.8237]
[1776878038936,43.55,79007.39,0.0,-0.97351,2e-05,4.8237]
[1776878039658,43.55,79001.69,0.0,-0.97361,2e-05,4.80752]
[1776878040665,43.55,78992.49,0.0,-0.97378,2e-05,4.78199]
[1776878041672,43.55,78983.32,0.0,-0.97394,2e-05,4.75635]
[1776878042679,43.55,78980.01,0.0,-0.974,2e-05,4.74678]
[1776878043685,43.54,78984.2,0.0,-0.97393,2e-05,4.75814]
[1776878044406,43.54,78984.2,0.0,-0.97393,2e-05,4.75814]
[1776878044436,43.54,78984.2,0.0,-0.97393,2e-05,4.75814]
[1776878044453,43.54,78984.2,0.0,-0.97393,2e-05,4.75814]
[1776878044686,43.54,78984.2,0.0,-0.97393,2e-05,4.75814]
[1776878044693,43.54,78987.31,0.0,-0.97388,2e-05,4.76652]
[1776878046465,43.54,78989.19,0.0,-0.97385,2e-05,4.77149]
[1776878046691,43.54,78989.19,0.0,-0.97385,2e-05,4.77149]
[1776878046709,43.54,78993.05,0.0,-0.97378,2e-05,4.78194]
[1776878050442,43.54,78989.87,0.0,-0.97384,2e-05,4.77238]
[1776878050445,43.54,78989.87,0.0,-0.97384,2e-05,4.77238]
[1776878050689,43.54,78989.87,0.0,-0.97384,2e-05,4.77238]
[1776878050737,43.54,78987.84,0.0,-0.97388,2e-05,4.76654]
[1776878055772,43.54,78985.79,0.0,-0.97392,2e-05,4.75978]
[1776878056144,43.54,78985.79,0.0,-0.97392,2e-05,4.75978]
[1776878056191,43.54,78985.79,0.0,-0.97392,2e-05,4.75978]
[1776878058793,43.54,78985.86,0.0,-0.97392,2e-05,4.75935]
[1776878063828,43.53,78989.33,0.0,-0.97387,2e-05,4.76791]
[1776878065267,43.53,78988.97,0.0,-0.97388,2e-05,4.7667]
[1776878065312,43.53,78988.97,0.0,-0.97388,2e-05,4.7667]
[1776878065436,43.53,78988.97,0.0,-0.97388,2e-05,4.7667]
[1776878065842,43.53,78988.72,0.0,-0.97388,2e-05,4.76579]
[1776878070284,43.53,78987.17,0.0,-0.97392,2e-05,4.76066]
[1776878070369,43.53,78987.17,0.0,-0.97392,2e-05,4.76066]
[1776878070878,43.53,78985.76,0.0,-0.97394,2e-05,4.75655]
[1776878073894,43.53,78985.55,0.0,-0.97396,2e-05,4.75335]
[1776878078937,43.53,78984.33,0.0,-0.97399,2e-05,4.74881]
[1776878083773,43.53,78985.05,0.0,-0.97398,2e-05,4.7502]
[1776878083782,43.53,78985.05,0.0,-0.97398,2e-05,4.7502]
[1776878083875,43.52,78985.1,0.0,-0.97398,2e-05,4.74993]
[1776878083941,43.52,78985.1,0.0,-0.97398,2e-05,4.74993]
[1776878085986,43.52,78989.49,0.0,-0.97391,2e-05,4.76163]
[1776878087136,43.52,78989.49,0.0,-0.97391,2e-05,4.76163]
[1776878087189,43.52,78989.49,0.0,-0.97391,2e-05,4.76163]
[1776878087197,43.52,78989.49,0.0,-0.97391,2e-05,4.76163]
[1776878087435,43.52,78989.49,0.0,-0.97391,2e-05,4.76163]
[1776878087536,43.52,78988.89,0.0,-0.97392,2e-05,4.75975]
[1776878091069,43.52,78985.92,0.0,-0.97398,2e-05,4.7509]
[1776878091192,43.52,78985.92,0.0,-0.97398,2e-05,4.7509]
[1776878094173,43.52,78989.63,0.0,-0.97391,2e-05,4.76054]
[1776878094200,43.52,78989.63,0.0,-0.97391,2e-05,4.76054]
[1776878094223,43.52,78989.63,0.0,-0.97391,2e-05,4.76054]
[1776878094436,43.52,78989.63,0.0,-0.97391,2e-05,4.76054]
[1776878094536,43.52,78990.75,0.0,-0.9739,2e-05,4.76341]
[1776878097865,43.52,78991.43,0.0,-0.97389,2e-05,4.76486]
[1776878097063,43.52,78996.38,0.0,-0.9738,2e-05,4.77834]
[1776878097936,43.52,78996.38,0.0,-0.9738,2e-05,4.77834]
[1776878098070,43.52,79005.34,0.0,-0.97364,2e-05,4.80296]
[1776878099077,43.52,79006.29,0.0,-0.97363,2e-05,4.80532]
[1776878100485,43.52,79006.29,0.0,-0.97363,2e-05,4.80532]
[1776878100704,43.52,79006.29,0.0,-0.97363,2e-05,4.80532]
[1776878100792,43.52,79005.2,0.0,-0.97365,2e-05,4.80171]
[1776878102615,43.52,79006.18,0.0,-0.97363,2e-05,4.80444]
[1776878102691,43.52,79006.18,0.0,-0.97363,2e-05,4.80444]
[1776878106479,43.51,79008.21,0.0,-0.9736,2e-05,4.80891]
[1776878106557,43.51,79008.21,0.0,-0.9736,2e-05,4.80891]
[1776878106694,43.51,79008.21,0.0,-0.9736,2e-05,4.80891]
[1776878106801,43.51,79009.37,0.0,-0.97359,2e-05,4.81154]
[1776878109147,43.51,79014.23,0.0,-0.9735,2e-05,4.82447]
[1776878112331,43.51,79014.29,0.0,-0.97351,2e-05,4.82399]
[1776878112385,43.51,79008.71,0.0,-0.97361,2e-05,4.80812]
[1776878115650,43.51,79008.61,0.0,-0.97362,2e-05,4.80727]
[1776878121233,43.5,79004.62,0.0,-0.9737,2e-05,4.79423]
[1776878123611,43.5,79006.18,0.0,-0.97367,2e-05,4.79829]
[1776878123695,43.5,79006.18,0.0,-0.97367,2e-05,4.79829]
[1776878123699,43.5,79006.18,0.0,-0.97367,2e-05,4.79829]
[1776878123792,43.5,79016.83,0.0,-0.97349,2e-05,4.82736]
[1776878124254,43.5,79020.71,0.0,-0.97342,2e-05,4.8382]
[1776878125651,43.5,79020.71,0.0,-0.97342,2e-05,4.8382]
[1776878125697,43.5,79020.71,0.0,-0.97342,2e-05,4.8382]
[1776878125747,43.5,79027.0,0.0,-0.97331,2e-05,4.85509]
[1776878126268,43.5,79018.49,0.0,-0.97346,2e-05,4.83128]
[1776878127605,43.5,79018.49,0.0,-0.97346,2e-05,4.83128]
[1776878127688,43.5,79018.49,0.0,-0.97346,2e-05,4.83128]
[1776878127697,43.5,79018.49,0.0,-0.97346,2e-05,4.83128]
[1776878127703,43.5,79009.98,0.0,-0.97362,2e-05,4.80722]
[1776878127943,43.5,79009.98,0.0,-0.97362,2e-05,4.80722]
[1776878128282,43.5,79008.23,0.0,-0.97365,2e-05,4.80205]
[1776878129833,43.5,79008.23,0.0,-0.97365,2e-05,4.80205]
[1776878129942,43.49,79010.45,0.0,-0.97361,2e-05,4.80766]
[1776878133051,43.49,79010.95,0.0,-0.97362,2e-05,4.80622]
[1776878133187,43.49,79010.95,0.0,-0.97362,2e-05,4.80622]
[1776878133317,43.49,79010.81,0.0,-0.97362,2e-05,4.80554]
[1776878134290,43.49,79010.81,0.0,-0.97362,2e-05,4.80554]
[1776878134441,43.49,79010.81,0.0,-0.97362,2e-05,4.80554]
[1776878138784,43.49,79008.68,0.0,-0.97367,2e-05,4.79847]
[1776878138932,43.49,79008.68,0.0,-0.97367,2e-05,4.79847]
[1776878138936,43.49,79008.68,0.0,-0.97367,2e-05,4.79847]
[1776878138793,43.49,79001.06,0.0,-0.97381,2e-05,4.7768]
[1776878139194,43.49,79001.06,0.0,-0.97381,2e-05,4.7768]
[1776878139359,43.49,78992.44,0.0,-0.97396,2e-05,4.75296]
[1776878140366,43.49,78988.31,0.0,-0.97404,2e-05,4.74137]
[1776878145753,43.49,78984.95,0.0,-0.9741,2e-05,4.73141]
[1776878145900,43.49,78984.95,0.0,-0.9741,2e-05,4.73141]
[1776878145936,43.49,78984.95,0.0,-0.9741,2e-05,4.73141]
[1776878145950,43.49,78984.46,0.0,-0.97411,2e-05,4.72974]
[1776878150436,43.48,78990.87,0.0,-0.974,2e-05,4.74673]
[1776878151729,43.48,78990.87,0.0,-0.974,2e-05,4.74673]
[1776878151862,43.48,78990.87,0.0,-0.974,2e-05,4.74673]
[1776878151936,43.48,78990.87,0.0,-0.974,2e-05,4.74673]
[1776878151955,43.48,78995.74,0.0,-0.97392,2e-05,4.75978]
[1776878155209,43.48,78994.76,0.0,-0.97394,2e-05,4.75663]
[1776878155435,43.48,78994.76,0.0,-0.97394,2e-05,4.75663]
[1776878155471,43.48,78995.1,0.0,-0.97393,2e-05,4.75736]
[1776878159199,43.48,78994.85,0.0,-0.97394,2e-05,4.75605]
[1776878159202,43.48,78994.85,0.0,-0.97394,2e-05,4.75605]
[1776878159435,43.48,78994.85,0.0,-0.97394,2e-05,4.75605]
[1776878159499,43.48,78991.24,0.0,-0.97401,2e-05,4.74587]
[1776878161329,43.48,78993.21,0.0,-0.97397,2e-05,4.75112]
[1776878161332,43.48,78993.21,0.0,-0.97397,2e-05,4.75112]
[1776878161438,43.48,78993.21,0.0,-0.97397,2e-05,4.75112]
[1776878161513,43.48,78997.07,0.0,-0.97391,2e-05,4.76159]
[1776878163232,43.48,79000.54,0.0,-0.97385,2e-05,4.77097]
[1776878163288,43.48,79000.54,0.0,-0.97385,2e-05,4.77097]
[1776878163436,43.48,79000.54,0.0,-0.97385,2e-05,4.77097]
[1776878163526,43.48,79004.46,0.0,-0.97378,2e-05,4.78161]
[1776878168562,43.48,79003.81,0.0,-0.9738,2e-05,4.7786]
[1776878170575,43.47,78996.9,0.0,-0.97392,2e-05,4.759]
[1776878171304,43.47,78996.9,0.0,-0.97392,2e-05,4.759]
[1776878171415,43.47,78996.9,0.0,-0.97392,2e-05,4.759]
[1776878171438,43.47,78996.9,0.0,-0.97392,2e-05,4.759]
[1776878171583,43.47,78993.92,0.0,-0.97398,2e-05,4.75056]
[1776878176618,43.47,78992.77,0.0,-0.97401,2e-05,4.74646]
[1776878178109,43.47,78989.27,0.0,-0.97407,2e-05,4.73663]
[1776878178193,43.47,78989.27,0.0,-0.97407,2e-05,4.73663]
[1776878178251,43.47,78989.27,0.0,-0.97407,2e-05,4.73663]
[1776878178439,43.47,78989.27,0.0,-0.97407,2e-05,4.73663]
[1776878178632,43.47,78986.1,0.0,-0.97413,2e-05,4.72773]
[1776878181653,43.47,78985.21,0.0,-0.97414,2e-05,4.72483]
[1776878183607,43.47,78984.25,0.0,-0.97416,2e-05,4.72205]
[1776878183689,43.47,78984.25,0.0,-0.97416,2e-05,4.72205]
[1776878185781,43.47,78986.18,0.0,-0.97413,2e-05,4.72708]
[1776878185935,43.47,78986.18,0.0,-0.97413,2e-05,4.72708]
[1776878185792,43.47,78988.96,0.0,-0.97408,2e-05,4.73445]
[1776878187457,43.47,78986.91,0.0,-0.97412,2e-05,4.72881]
[1776878187686,43.47,78986.91,0.0,-0.97412,2e-05,4.72881]
[1776878187695,43.47,78983.33,0.0,-0.97418,2e-05,4.71881]
[1776878188702,43.47,78978.75,0.0,-0.97426,2e-05,4.70609]
[1776878189489,43.47,78978.75,0.0,-0.97426,2e-05,4.70609]
[1776878189692,43.47,78978.75,0.0,-0.97426,2e-05,4.70609]
[1776878189709,43.47,78973.84,0.0,-0.97435,2e-05,4.69252]
[1776878190726,43.47,78973.84,0.0,-0.97435,2e-05,4.69252]
[1776878190936,43.47,78973.84,0.0,-0.97435,2e-05,4.69252]
[1776878190992,43.47,78971.01,0.0,-0.9744,2e-05,4.68459]
[1776878192730,43.47,78953.69,0.0,-0.97471,2e-05,4.63516]
[1776878193737,43.47,78949.44,0.0,-0.97479,2e-05,4.62359]
[1776878194743,43.47,78949.1,0.0,-0.97479,2e-05,4.62268]
[1776878195872,43.47,78949.1,0.0,-0.97479,2e-05,4.62268]
[1776878195937,43.47,78949.1,0.0,-0.97479,2e-05,4.62268]
[1776878196112,43.47,78949.23,0.0,-0.97479,2e-05,4.62308]
[1776878196199,43.47,78949.23,0.0,-0.97479,2e-05,4.62308]
[1776878196758,43.47,78948.24,0.0,-0.97481,2e-05,4.6204]
[1776878198772,43.47,78941.98,0.0,-0.97491,2e-05,4.60353]
[1776878199782,43.47,78931.25,0.0,-0.9751,2e-05,4.57467]
[1776878200788,43.47,78908.2,0.0,-0.97549,2e-05,4.51309]
[1776878201794,43.47,78909.33,0.0,-0.97547,2e-05,4.51619]
[1776878202801,43.47,78915.54,0.0,-0.97536,2e-05,4.53293]
[1776878204816,43.47,78910.23,0.0,-0.97545,2e-05,4.51914]
[1776878207837,43.47,78906.75,0.0,-0.97551,2e-05,4.51042]
[1776878210858,43.47,78918.11,0.0,-0.97531,2e-05,4.54131]
[1776878211865,43.47,78917.42,0.0,-0.97532,2e-05,4.53981]
[1776878216903,43.47,78909.15,0.0,-0.97545,2e-05,4.51855]
[1776878220940,43.48,78905.61,0.0,-0.97551,2e-05,4.50972]
[1776878221946,43.48,78901.76,0.0,-0.97557,2e-05,4.49989]
[1776878222563,43.48,78901.76,0.0,-0.97557,2e-05,4.49989]
[1776878222688,43.48,78901.76,0.0,-0.97557,2e-05,4.49989]
[1776878225975,43.48,78894.54,0.0,-0.97569,2e-05,4.48163]
[1776878226982,43.48,78880.15,0.0,-0.97593,2e-05,4.44391]
[1776878227989,43.48,78868.73,0.0,-0.97611,2e-05,4.41425]
[1776878228995,43.48,78865.87,0.0,-0.97616,2e-05,4.40713]
[1776878231015,43.48,78859.57,0.0,-0.97626,2e-05,4.39139]
[1776878232022,43.48,78854.89,0.0,-0.97633,2e-05,4.37958]
[1776878233029,43.48,78851.07,0.0,-0.97639,2e-05,4.37005]
[1776878238064,43.49,78850.15,0.0,-0.97639,2e-05,4.36971]
[1776878240826,43.49,78850.25,0.0,-0.97639,2e-05,4.37037]
[1776878240944,43.49,78850.25,0.0,-0.97639,2e-05,4.37037]
[1776878242747,43.49,78847.57,0.0,-0.97643,2e-05,4.36422]
[1776878242937,43.49,78847.57,0.0,-0.97643,2e-05,4.36422]
[1776878243000,43.49,78843.37,0.0,-0.97649,2e-05,4.35417]
[1776878243415,43.49,78843.37,0.0,-0.97649,2e-05,4.35417]
[1776878243435,43.49,78843.37,0.0,-0.97649,2e-05,4.35417]
[1776878248708,43.5,78840.6,0.0,-0.97652,2e-05,4.34871]
[1776878248765,43.5,78840.6,0.0,-0.97652,2e-05,4.34871]
[1776878248935,43.5,78840.6,0.0,-0.97652,2e-05,4.34871]
[1776878248978,43.5,78832.64,0.0,-0.97665,2e-05,4.32907]
[1776878251156,43.5,78839.89,0.0,-0.97653,2e-05,4.34664]
[1776878252162,43.5,78844.9,0.0,-0.97645,2e-05,4.36006]
[1776878253204,43.5,78844.9,0.0,-0.97645,2e-05,4.36006]
[1776878253212,43.5,78844.9,0.0,-0.97645,2e-05,4.36006]
[1776878253437,43.5,78844.9,0.0,-0.97645,2e-05,4.36006]
[1776878253505,43.51,78843.64,0.0,-0.97647,2e-05,4.35722]
[1776878258206,43.51,78850.58,0.0,-0.97634,2e-05,4.37741]
[1776878259988,43.51,78850.58,0.0,-0.97634,2e-05,4.37741]
[1776878260089,43.51,78856.98,0.0,-0.97623,2e-05,4.39485]
[1776878260484,43.51,78856.98,0.0,-0.97623,2e-05,4.39485]
[1776878260584,43.51,78857.0,0.0,-0.97623,2e-05,4.39491]
[1776878261637,43.51,78857.0,0.0,-0.97623,2e-05,4.39491]
[1776878262333,43.51,78858.89,0.0,-0.9762,2e-05,4.40021]
[1776878265255,43.52,78869.35,0.0,-0.97601,2e-05,4.42901]
[1776878266262,43.52,78874.62,0.0,-0.97593,2e-05,4.44315]
[1776878268788,43.52,78872.23,0.0,-0.97596,2e-05,4.43716]
[1776878268939,43.52,78872.23,0.0,-0.97596,2e-05,4.43716]
[1776878268975,43.52,78872.23,0.0,-0.97596,2e-05,4.43716]
[1776878269017,43.52,78871.0,0.0,-0.97598,2e-05,4.43452]
[1776878269189,43.52,78871.0,0.0,-0.97598,2e-05,4.43452]
[1776878271668,43.52,78871.39,0.0,-0.97597,2e-05,4.43583]
[1776878271695,43.52,78871.39,0.0,-0.97597,2e-05,4.43583]
[1776878271721,43.52,78863.28,0.0,-0.9761,2e-05,4.41487]
[1776878272304,43.52,78859.57,0.0,-0.97616,2e-05,4.4055]
[1776878274580,43.52,78858.89,0.0,-0.97617,2e-05,4.40407]
[1776878274701,43.52,78858.89,0.0,-0.97617,2e-05,4.40407]
[1776878274803,43.52,78857.13,0.0,-0.9762,2e-05,4.39982]
[1776878276559,43.52,78855.76,0.0,-0.97622,2e-05,4.39659]
[1776878276687,43.52,78855.76,0.0,-0.97622,2e-05,4.39659]
[1776878279779,43.53,78853.59,0.0,-0.97625,2e-05,4.39199]
[1776878279938,43.53,78853.59,0.0,-0.97625,2e-05,4.39199]
[1776878280038,43.53,78848.01,0.0,-0.97633,2e-05,4.37819]
[1776878280360,43.53,78843.73,0.0,-0.9764,2e-05,4.36708]
[1776878281836,43.53,78843.73,0.0,-0.9764,2e-05,4.36708]
[1776878281938,43.53,78843.73,0.0,-0.9764,2e-05,4.36708]
[1776878282039,43.53,78839.44,0.0,-0.97647,2e-05,4.35675]
[1776878285077,43.53,78837.88,0.0,-0.97649,2e-05,4.35312]
[1776878285193,43.53,78838.56,0.0,-0.97648,2e-05,4.3553]
[1776878285395,43.53,78838.63,0.0,-0.97647,2e-05,4.35589]
[1776878287422,43.54,78833.51,0.0,-0.97655,2e-05,4.34348]
[1776878288429,43.54,78825.83,0.0,-0.97667,2e-05,4.32411]
[1776878289436,43.54,78818.98,0.0,-0.97678,2e-05,4.30697]
[1776878293656,43.54,78818.22,0.0,-0.97678,2e-05,4.3065]
[1776878293689,43.54,78818.22,0.0,-0.97678,2e-05,4.3065]
[1776878295478,43.55,78809.53,0.0,-0.97691,2e-05,4.28572]
[1776878297054,43.55,78809.53,0.0,-0.97691,2e-05,4.28572]
[1776878297182,43.55,78808.07,0.0,-0.97693,2e-05,4.28251]
[1776878297195,43.55,78808.07,0.0,-0.97693,2e-05,4.28251]
[1776878297435,43.55,78808.07,0.0,-0.97693,2e-05,4.28251]
[1776878297492,43.55,78811.08,0.0,-0.97688,2e-05,4.29073]
[1776878302539,43.55,78810.21,0.0,-0.97688,2e-05,4.29053]
[1776878302691,43.55,78810.21,0.0,-0.97688,2e-05,4.29053]
[1776878302730,43.55,78821.79,0.0,-0.97669,2e-05,4.32074]
[1776878303534,43.56,78823.54,0.0,-0.97666,2e-05,4.32569]
[1776878305101,43.56,78823.54,0.0,-0.97666,2e-05,4.32569]
[1776878305190,43.56,78825.29,0.0,-0.97663,2e-05,4.33064]
[1776878305547,43.56,78825.75,0.0,-0.97662,2e-05,4.33226]
[1776878310342,43.56,78826.72,0.0,-0.97659,2e-05,4.33648]
[1776878310435,43.56,78826.72,0.0,-0.97659,2e-05,4.33648]
[1776878314538,43.57,78825.01,0.0,-0.97662,2e-05,4.3317]
[1776878314693,43.57,78825.01,0.0,-0.97662,2e-05,4.3317]
[1776878314974,43.57,78825.01,0.0,-0.97662,2e-05,4.3317]
[1776878315134,43.57,78820.67,0.0,-0.97669,2e-05,4.32143]
[1776878315194,43.57,78820.67,0.0,-0.97669,2e-05,4.32143]
[1776878315618,43.57,78814.04,0.0,-0.97679,2e-05,4.3044]
[1776878317035,43.57,78814.04,0.0,-0.97679,2e-05,4.3044]
[1776878317136,43.57,78814.52,0.0,-0.97678,2e-05,4.3066]
[1776878317200,43.57,78814.52,0.0,-0.97678,2e-05,4.3066]
[1776878317632,43.57,78822.72,0.0,-0.97665,2e-05,4.32767]
[1776878318639,43.57,78826.99,0.0,-0.97658,2e-05,4.33911]
[1776878322667,43.58,78834.04,0.0,-0.97645,2e-05,4.35899]
[1776878323673,43.58,78837.24,0.0,-0.9764,2e-05,4.36767]
[1776878324681,43.58,78834.08,0.0,-0.97644,2e-05,4.35986]
[1776878325687,43.58,78830.2,0.0,-0.9765,2e-05,4.35022]
[1776878327691,43.58,78828.15,0.0,-0.97654,2e-05,4.34533]
[1776878329752,43.58,78827.13,0.0,-0.97655,2e-05,4.34353]
[1776878329936,43.58,78827.13,0.0,-0.97655,2e-05,4.34353]
[1776878329983,43.58,78828.01,0.0,-0.97653,2e-05,4.34663]
[1776878333721,43.59,78830.17,0.0,-0.97649,2e-05,4.35302]
[1776878333934,43.59,78830.17,0.0,-0.97649,2e-05,4.35302]
[1776878338189,43.59,78827.09,0.0,-0.97652,2e-05,4.34705]
[1776878338437,43.59,78827.09,0.0,-0.97652,2e-05,4.34705]
[1776878338779,43.59,78821.88,0.0,-0.97661,2e-05,4.33402]
[1776878339940,43.59,78821.88,0.0,-0.97661,2e-05,4.33402]
[1776878340031,43.59,78814.64,0.0,-0.97672,2e-05,4.31628]
[1776878340186,43.59,78814.64,0.0,-0.97672,2e-05,4.31628]
[1776878342810,43.6,78806.61,0.0,-0.97684,2e-05,4.29662]
[1776878343817,43.6,78802.67,0.0,-0.97691,2e-05,4.28608]
[1776878345156,43.6,78802.67,0.0,-0.97691,2e-05,4.28608]
[1776878345194,43.59,78800.83,0.0,-0.97694,2e-05,4.28092]
[1776878345832,43.59,78808.15,0.0,-0.97682,2e-05,4.29919]
[1776878347725,43.59,78809.41,0.0,-0.97681,2e-05,4.30198]
[1776878347935,43.59,78809.41,0.0,-0.97681,2e-05,4.30198]
[1776878348037,43.59,78809.67,0.0,-0.97681,2e-05,4.30171]
[1776878350867,43.59,78795.73,0.0,-0.97704,2e-05,4.26516]
[1776878351874,43.59,78792.5,0.0,-0.97709,2e-05,4.25647]
[1776878352881,43.59,78791.07,0.0,-0.97712,2e-05,4.25244]
[1776878353822,43.59,78791.07,0.0,-0.97712,2e-05,4.25244]
[1776878353936,43.59,78791.07,0.0,-0.97712,2e-05,4.25244]
[1776878354037,43.58,78790.98,0.0,-0.97712,2e-05,4.25146]
[1776878354963,43.58,78790.98,0.0,-0.97712,2e-05,4.25146]
[1776878355200,43.58,78790.58,0.0,-0.97713,2e-05,4.25044]
[1776878358923,43.58,78797.6,0.0,-0.97703,2e-05,4.26684]
[1776878359365,43.58,78797.6,0.0,-0.97703,2e-05,4.26684]
[1776878359434,43.58,78797.6,0.0,-0.97703,2e-05,4.26684]
[1776878359929,43.58,78801.02,0.0,-0.97698,2e-05,4.27519]
[1776878361106,43.58,78801.02,0.0,-0.97698,2e-05,4.27519]
[1776878361186,43.58,78801.02,0.0,-0.97698,2e-05,4.27519]
[1776878365070,43.58,78800.6,0.0,-0.97699,2e-05,4.27252]
[1776878365188,43.58,78800.6,0.0,-0.97699,2e-05,4.27252]
[1776878365138,43.57,78802.64,0.0,-0.97697,2e-05,4.27691]
[1776878365972,43.57,78804.86,0.0,-0.97693,2e-05,4.28258]
[1776878366381,43.57,78804.86,0.0,-0.97693,2e-05,4.28258]
[1776878366436,43.57,78804.86,0.0,-0.97693,2e-05,4.28258]
[1776878370002,43.57,78807.81,0.0,-0.97689,2e-05,4.28843]
[1776878370753,43.57,78807.81,0.0,-0.97689,2e-05,4.28843]
[1776878370935,43.57,78807.81,0.0,-0.97689,2e-05,4.28843]
[1776878371007,43.57,78812.82,0.0,-0.97683,2e-05,4.29874]
[1776878371752,43.57,78812.82,0.0,-0.97683,2e-05,4.29874]
[1776878371938,43.57,78812.82,0.0,-0.97683,2e-05,4.29874]
[1776878372016,43.57,78813.88,0.0,-0.97681,2e-05,4.30056]
[1776878375560,43.56,78816.12,0.0,-0.97678,2e-05,4.30539]
[1776878376044,43.56,78822.38,0.0,-0.97669,2e-05,4.32054]
[1776878378820,43.56,78821.92,0.0,-0.9767,2e-05,4.31837]
[1776878379065,43.56,78826.97,0.0,-0.97663,2e-05,4.33088]
[1776878384100,43.55,78827.41,0.0,-0.97663,2e-05,4.32943]
[1776878386114,43.55,78830.39,0.0,-0.97659,2e-05,4.33608]
[1776878388433,43.55,78832.76,0.0,-0.97656,2e-05,4.34113]
[1776878388689,43.55,78832.76,0.0,-0.97656,2e-05,4.34113]
[1776878389134,43.54,78840.65,0.0,-0.97644,2e-05,4.361]
[1776878390142,43.54,78847.88,0.0,-0.97632,2e-05,4.37919]
[1776878391904,43.54,78848.15,0.0,-0.97632,2e-05,4.37929]
[1776878391940,43.54,78848.15,0.0,-0.97632,2e-05,4.37929]
[1776878392155,43.54,78848.24,0.0,-0.97632,2e-05,4.37893]
[1776878393163,43.54,78851.63,0.0,-0.97627,2e-05,4.38715]
[1776878394169,43.54,78858.61,0.0,-0.97616,2e-05,4.40473]
[1776878395178,43.54,78862.28,0.0,-0.97611,2e-05,4.41368]
[1776878395663,43.54,78862.28,0.0,-0.97611,2e-05,4.41368]
[1776878395698,43.54,78862.28,0.0,-0.97611,2e-05,4.41368]
[1776878396348,43.53,78860.81,0.0,-0.97613,2e-05,4.4092]
[1776878396435,43.53,78860.81,0.0,-0.97613,2e-05,4.4092]
[1776878397192,43.53,78859.22,0.0,-0.97616,2e-05,4.40441]
[1776878398517,43.53,78860.8,0.0,-0.97614,2e-05,4.40791]
[1776878398688,43.53,78860.8,0.0,-0.97614,2e-05,4.40791]
[1776878402659,43.51,78859.64,0.0,-0.97621,2e-05,4.39694]
[1776878402690,43.51,78859.64,0.0,-0.97621,2e-05,4.39694]
[1776878403233,43.5,78853.47,0.0,-0.97635,2e-05,4.37494]
[1776878404239,43.49,78846.81,0.0,-0.97646,2e-05,4.35709]
[1776878404759,43.49,78846.81,0.0,-0.97646,2e-05,4.35709]
[1776878404936,43.49,78846.81,0.0,-0.97646,2e-05,4.35709]
[1776878406256,43.49,78846.88,0.0,-0.97647,2e-05,4.35622]
[1776878407725,43.49,78846.88,0.0,-0.97647,2e-05,4.35622]
[1776878407934,43.49,78846.88,0.0,-0.97647,2e-05,4.35622]
[1776878409276,43.49,78852.63,0.0,-0.97639,2e-05,4.36955]
[1776878412298,43.48,78835.91,0.0,-0.97667,2e-05,4.32465]
[1776878413522,43.48,78835.91,0.0,-0.97667,2e-05,4.32465]
[1776878413692,43.48,78835.91,0.0,-0.97667,2e-05,4.32465]
[1776878413791,43.48,78834.63,0.0,-0.97669,2e-05,4.32089]
[1776878416326,43.48,78831.69,0.0,-0.97675,2e-05,4.31195]
[1776878418970,43.48,78831.05,0.0,-0.97676,2e-05,4.30986]
[1776878419237,43.48,78831.05,0.0,-0.97676,2e-05,4.30986]
[1776878419069,43.48,78836.89,0.0,-0.97667,2e-05,4.32446]
[1776878419435,43.48,78836.89,0.0,-0.97667,2e-05,4.32446]
[1776878419507,43.48,78843.03,0.0,-0.97657,2e-05,4.33984]
[1776878421361,43.47,78844.3,0.0,-0.97656,2e-05,4.34213]
[1776878423532,43.47,78843.39,0.0,-0.97658,2e-05,4.33928]
[1776878423692,43.47,78843.39,0.0,-0.97658,2e-05,4.33928]
[1776878423735,43.47,78843.39,0.0,-0.97658,2e-05,4.33928]
[1776878423936,43.47,78843.39,0.0,-0.97658,2e-05,4.33928]
[1776878424037,43.47,78841.37,0.0,-0.97661,2e-05,4.33357]
[1776878424382,43.47,78835.0,0.0,-0.97672,2e-05,4.31666]
[1776878425856,43.47,78835.0,0.0,-0.97672,2e-05,4.31666]
[1776878425936,43.47,78835.0,0.0,-0.97672,2e-05,4.31666]
[1776878426037,43.47,78828.53,0.0,-0.97683,2e-05,4.29958]
[1776878426944,43.47,78828.53,0.0,-0.97683,2e-05,4.29958]
[1776878427187,43.47,78828.53,0.0,-0.97683,2e-05,4.29958]
[1776878427046,43.47,78824.39,0.0,-0.9769,2e-05,4.28853]
[1776878429436,43.47,78824.12,0.0,-0.97691,2e-05,4.28702]
[1776878429691,43.47,78824.12,0.0,-0.97691,2e-05,4.28702]
[1776878429792,43.47,78828.0,0.0,-0.97685,2e-05,4.29657]
[1776878432665,43.46,78828.21,0.0,-0.97686,2e-05,4.29417]
[1776878432691,43.46,78828.21,0.0,-0.97686,2e-05,4.29417]
[1776878432791,43.46,78822.99,0.0,-0.97694,2e-05,4.28036]
[1776878433585,43.46,78822.99,0.0,-0.97694,2e-05,4.28036]
[1776878433688,43.46,78822.99,0.0,-0.97694,2e-05,4.28036]
[1776878435459,43.46,78817.88,0.0,-0.97703,2e-05,4.26609]
[1776878436794,43.46,78817.88,0.0,-0.97703,2e-05,4.26609]
[1776878436941,43.46,78817.88,0.0,-0.97703,2e-05,4.26609]
[1776878437386,43.46,78815.36,0.0,-0.97708,2e-05,4.25927]
[1776878437440,43.46,78815.36,0.0,-0.97708,2e-05,4.25927]
[1776878437473,43.46,78815.08,0.0,-0.97708,2e-05,4.25819]
[1776878439486,43.45,78820.21,0.0,-0.97702,2e-05,4.26922]
[1776878441455,43.45,78819.33,0.0,-0.97704,2e-05,4.26593]
[1776878441687,43.45,78819.33,0.0,-0.97704,2e-05,4.26593]
[1776878441762,43.45,78819.33,0.0,-0.97704,2e-05,4.26593]
[1776878441935,43.45,78819.33,0.0,-0.97704,2e-05,4.26593]
[1776878442022,43.45,78819.47,0.0,-0.97704,2e-05,4.26525]
[1776878445514,43.44,78822.75,0.0,-0.977,2e-05,4.27114]
[1776878445687,43.44,78822.75,0.0,-0.977,2e-05,4.27114]
[1776878451571,43.43,78835.26,0.0,-0.97682,2e-05,4.30033]
[1776878453103,43.43,78835.26,0.0,-0.97682,2e-05,4.30033]
[1776878453194,43.43,78835.26,0.0,-0.97682,2e-05,4.30033]
[1776878453205,43.43,78837.62,0.0,-0.97679,2e-05,4.30549]
[1776878454017,43.43,78837.62,0.0,-0.97679,2e-05,4.30549]
[1776878454192,43.43,78837.62,0.0,-0.97679,2e-05,4.30549]
[1776878454289,43.43,78837.73,0.0,-0.97679,2e-05,4.30532]
[1776878457599,43.43,78836.04,0.0,-0.97682,2e-05,4.30006]
[1776878457686,43.43,78836.04,0.0,-0.97682,2e-05,4.30006]
[1776878461237,43.42,78836.95,0.0,-0.97682,2e-05,4.30106]
[1776878461436,43.42,78836.51,0.0,-0.97683,2e-05,4.29904]
[1776878461566,43.42,78836.51,0.0,-0.97683,2e-05,4.29904]
[1776878461688,43.42,78836.51,0.0,-0.97683,2e-05,4.29904]
[1776878461789,43.42,78840.95,0.0,-0.97676,2e-05,4.31046]
[1776878467683,43.42,78841.41,0.0,-0.97677,2e-05,4.30892]
[1776878468891,43.42,78841.41,0.0,-0.97677,2e-05,4.30892]
[1776878468937,43.42,78841.41,0.0,-0.97677,2e-05,4.30892]
[1776878472323,43.41,78842.7,0.0,-0.97676,2e-05,4.31085]
[1776878472438,43.41,78842.08,0.0,-0.97677,2e-05,4.3088]
[1776878472728,43.41,78842.08,0.0,-0.97677,2e-05,4.3088]
[1776878472943,43.41,78842.08,0.0,-0.97677,2e-05,4.3088]
[1776878472952,43.41,78842.48,0.0,-0.97677,2e-05,4.30937]
[1776878473725,43.41,78852.63,0.0,-0.9766,2e-05,4.33512]
[1776878474479,43.41,78852.63,0.0,-0.9766,2e-05,4.33512]
[1776878474687,43.41,78852.63,0.0,-0.9766,2e-05,4.33512]
[1776878474732,43.41,78855.49,0.0,-0.97656,2e-05,4.34202]
[1776878476746,43.4,78861.47,0.0,-0.97647,2e-05,4.35651]
[1776878481781,43.4,78861.66,0.0,-0.97648,2e-05,4.3544]
[1776878484802,43.39,78851.27,0.0,-0.97666,2e-05,4.32598]
[1776878485633,43.39,78851.27,0.0,-0.97666,2e-05,4.32598]
[1776878485693,43.39,78851.27,0.0,-0.97666,2e-05,4.32598]
[1776878485809,43.39,78848.81,0.0,-0.97671,2e-05,4.31918]
[1776878487194,43.39,78848.81,0.0,-0.97671,2e-05,4.31918]
[1776878487295,43.39,78851.1,0.0,-0.97667,2e-05,4.3242]
[1776878487435,43.39,78851.1,0.0,-0.97667,2e-05,4.3242]
[1776878488031,43.39,78851.1,0.0,-0.97667,2e-05,4.3242]
[1776878488191,43.39,78851.1,0.0,-0.97667,2e-05,4.3242]
[1776878492858,43.39,78858.68,0.0,-0.97658,2e-05,4.33943]
[1776878493435,43.39,78858.68,0.0,-0.97658,2e-05,4.33943]
[1776878493689,43.39,78858.68,0.0,-0.97658,2e-05,4.33943]
[1776878493865,43.38,78863.49,0.0,-0.9765,2e-05,4.35143]
[1776878494595,43.38,78863.49,0.0,-0.9765,2e-05,4.35143]
[1776878494690,43.38,78863.49,0.0,-0.9765,2e-05,4.35143]
[1776878494872,43.38,78864.86,0.0,-0.97648,2e-05,4.35451]
[1776878496886,43.38,78872.38,0.0,-0.97637,2e-05,4.37307]
[1776878497996,43.38,78872.38,0.0,-0.97637,2e-05,4.37307]
[1776878498201,43.38,78872.38,0.0,-0.97637,2e-05,4.37307]
[1776878498301,43.38,78874.26,0.0,-0.97634,2e-05,4.37692]
[1776878499907,43.38,78864.17,0.0,-0.97651,2e-05,4.35014]
[1776878500939,43.38,78864.17,0.0,-0.97651,2e-05,4.35014]
[1776878501201,43.38,78864.17,0.0,-0.97651,2e-05,4.35014]
[1776878501303,43.37,78862.01,0.0,-0.97655,2e-05,4.34357]
[1776878502722,43.37,78862.26,0.0,-0.97655,2e-05,4.34422]
[1776878502937,43.37,78862.26,0.0,-0.97655,2e-05,4.34422]
[1776878504332,43.37,78863.68,0.0,-0.97653,2e-05,4.34742]
[1776878504435,43.37,78862.64,0.0,-0.97655,2e-05,4.34423]
[1776878504942,43.37,78863.33,0.0,-0.97654,2e-05,4.34554]
[1776878506935,43.37,78862.07,0.0,-0.97656,2e-05,4.34179]
[1776878509282,43.37,78863.44,0.0,-0.97655,2e-05,4.34437]
[1776878509436,43.36,78865.39,0.0,-0.97652,2e-05,4.34845]
[1776878509773,43.36,78865.39,0.0,-0.97652,2e-05,4.34845]
[1776878509940,43.36,78865.39,0.0,-0.97652,2e-05,4.34845]
[1776878509977,43.36,78872.99,0.0,-0.9764,2e-05,4.36821]
[1776878511182,43.36,78872.99,0.0,-0.9764,2e-05,4.36821]
[1776878511436,43.36,78871.31,0.0,-0.97643,2e-05,4.36278]
[1776878514526,43.36,78873.95,0.0,-0.97639,2e-05,4.36861]
[1776878514690,43.36,78873.95,0.0,-0.97639,2e-05,4.36861]
[1776878514773,43.36,78873.95,0.0,-0.97639,2e-05,4.36861]
[1776878514936,43.36,78873.95,0.0,-0.97639,2e-05,4.36861]
[1776878515012,43.36,78874.8,0.0,-0.97638,2e-05,4.37029]
[1776878518032,43.35,78879.27,0.0,-0.97632,2e-05,4.38034]
[1776878518394,43.35,78879.27,0.0,-0.97632,2e-05,4.38034]
[1776878518437,43.35,78879.27,0.0,-0.97632,2e-05,4.38034]
[1776878521054,43.35,78872.17,0.0,-0.97645,2e-05,4.3602]
[1776878521451,43.35,78872.17,0.0,-0.97645,2e-05,4.3602]
[1776878521689,43.35,78872.17,0.0,-0.97645,2e-05,4.3602]
[1776878522060,43.35,78858.84,0.0,-0.97667,2e-05,4.32507]
[1776878522433,43.35,78858.84,0.0,-0.97667,2e-05,4.32507]
[1776878522687,43.35,78858.84,0.0,-0.97667,2e-05,4.32507]
[1776878523068,43.35,78858.36,0.0,-0.97668,2e-05,4.3233]
[1776878524078,43.35,78857.44,0.0,-0.9767,2e-05,4.32046]
[1776878528971,43.34,78859.8,0.0,-0.97667,2e-05,4.32471]
[1776878529195,43.34,78859.8,0.0,-0.97667,2e-05,4.32471]
[1776878529290,43.34,78854.8,0.0,-0.97676,2e-05,4.31085]
[1776878530120,43.34,78843.92,0.0,-0.97693,2e-05,4.28285]
[1776878530846,43.34,78843.92,0.0,-0.97693,2e-05,4.28285]
[1776878530937,43.34,78843.92,0.0,-0.97693,2e-05,4.28285]
[1776878531128,43.34,78837.31,0.0,-0.97704,2e-05,4.26545]
[1776878532135,43.34,78839.32,0.0,-0.97701,2e-05,4.27019]
[1776878533750,43.34,78839.53,0.0,-0.97701,2e-05,4.27036]
[1776878533935,43.34,78839.53,0.0,-0.97701,2e-05,4.27036]
[1776878534149,43.34,78839.36,0.0,-0.97702,2e-05,4.26954]
[1776878535156,43.33,78847.35,0.0,-0.97689,2e-05,4.28967]
[1776878536163,43.33,78853.38,0.0,-0.9768,2e-05,4.30482]
[1776878536431,43.33,78853.38,0.0,-0.9768,2e-05,4.30482]
[1776878536691,43.33,78853.38,0.0,-0.9768,2e-05,4.30482]
[1776878537170,43.33,78854.42,0.0,-0.97678,2e-05,4.30709]
[1776878538932,43.33,78852.21,0.0,-0.97682,2e-05,4.30095]
[1776878539205,43.33,78852.21,0.0,-0.97682,2e-05,4.30095]
[1776878539241,43.33,78852.21,0.0,-0.97682,2e-05,4.30095]
[1776878539295,43.33,78847.43,0.0,-0.9769,2e-05,4.28778]
[1776878539435,43.33,78847.43,0.0,-0.9769,2e-05,4.28778]
[1776878543039,43.33,78847.05,0.0,-0.97692,2e-05,4.28556]
[1776878543197,43.33,78847.05,0.0,-0.97692,2e-05,4.28556]
[1776878543862,43.33,78849.13,0.0,-0.97689,2e-05,4.2905]
[1776878543936,43.33,78849.13,0.0,-0.97689,2e-05,4.2905]
[1776878544219,43.33,78860.15,0.0,-0.97671,2e-05,4.31891]
[1776878545226,43.32,78862.53,0.0,-0.97668,2e-05,4.32417]
[1776878547981,43.32,78860.99,0.0,-0.97671,2e-05,4.31921]
[1776878548191,43.32,78860.99,0.0,-0.97671,2e-05,4.31921]
[1776878551898,43.32,78862.31,0.0,-0.97671,2e-05,4.31864]
[1776878551943,43.32,78862.31,0.0,-0.97671,2e-05,4.31864]
[1776878552275,43.31,78862.21,0.0,-0.97671,2e-05,4.31791]
[1776878553137,43.31,78862.21,0.0,-0.97671,2e-05,4.31791]
[1776878553192,43.31,78862.21,0.0,-0.97671,2e-05,4.31791]
[1776878558316,43.31,78864.55,0.0,-0.97669,2e-05,4.32108]
[1776878558653,43.31,78864.55,0.0,-0.97669,2e-05,4.32108]
[1776878558699,43.31,78864.55,0.0,-0.97669,2e-05,4.32108]
[1776878558841,43.31,78864.55,0.0,-0.97669,2e-05,4.32108]
[1776878558943,43.31,78864.55,0.0,-0.97669,2e-05,4.32108]
[1776878559324,43.31,78861.63,0.0,-0.97674,2e-05,4.31304]
[1776878563837,43.3,78865.02,0.0,-0.9767,2e-05,4.31991]
[1776878563935,43.3,78865.02,0.0,-0.9767,2e-05,4.31991]
[1776878564358,43.3,78871.91,0.0,-0.97659,2e-05,4.33727]
[1776878566372,43.3,78875.15,0.0,-0.97655,2e-05,4.34463]
[1776878567835,43.3,78873.54,0.0,-0.97658,2e-05,4.33992]
[1776878567922,43.3,78873.54,0.0,-0.97658,2e-05,4.33992]
[1776878568387,43.3,78867.22,0.0,-0.97668,2e-05,4.32302]
[1776878568715,43.3,78867.22,0.0,-0.97668,2e-05,4.32302]
[1776878568945,43.3,78867.22,0.0,-0.97668,2e-05,4.32302]
[1776878569394,43.29,78863.44,0.0,-0.97675,2e-05,4.31275]
[1776878572014,43.29,78866.23,0.0,-0.97671,2e-05,4.31902]
[1776878572189,43.29,78866.23,0.0,-0.97671,2e-05,4.31902]
[1776878575843,43.29,78864.68,0.0,-0.97674,2e-05,4.31357]
[1776878575896,43.29,78864.68,0.0,-0.97674,2e-05,4.31357]
[1776878575939,43.29,78864.68,0.0,-0.97674,2e-05,4.31357]
[1776878575944,43.29,78865.22,0.0,-0.97674,2e-05,4.3145]
[1776878581478,43.28,78863.82,0.0,-0.97678,2e-05,4.30815]
[1776878586513,43.27,78863.97,0.0,-0.97679,2e-05,4.30628]
[1776878591549,43.27,78864.23,0.0,-0.9768,2e-05,4.30474]
[1776878592556,43.27,78858.47,0.0,-0.97689,2e-05,4.28945]
[1776878593563,43.27,78845.47,0.0,-0.9771,2e-05,4.25607]
[1776878595402,43.27,78845.47,0.0,-0.9771,2e-05,4.25607]
[1776878595434,43.27,78845.47,0.0,-0.9771,2e-05,4.25607]
[1776878594570,43.27,78840.17,0.0,-0.97719,2e-05,4.24176]
[1776878597199,43.27,78837.22,0.0,-0.97724,2e-05,4.2339]
[1776878597597,43.26,78847.56,0.0,-0.97708,2e-05,4.25969]
[1776878598604,43.26,78849.32,0.0,-0.97705,2e-05,4.26385]
[1776878600419,43.26,78849.32,0.0,-0.97705,2e-05,4.26385]
[1776878604440,43.26,78852.27,0.0,-0.97702,2e-05,4.26999]
[1776878609681,43.25,78844.25,0.0,-0.97716,2e-05,4.24684]
[1776878610917,43.25,78844.25,0.0,-0.97716,2e-05,4.24684]
[1776878610936,43.25,78844.25,0.0,-0.97716,2e-05,4.24684]
[1776878611037,43.25,78840.18,0.0,-0.97724,2e-05,4.23405]
[1776878611516,43.25,78840.18,0.0,-0.97724,2e-05,4.23405]
[1776878611687,43.25,78840.18,0.0,-0.97724,2e-05,4.23405]
[1776878612702,43.25,78830.48,0.0,-0.9774,2e-05,4.20745]
[1776878613709,43.25,78824.01,0.0,-0.97751,2e-05,4.19078]
[1776878614590,43.25,78824.01,0.0,-0.97751,2e-05,4.19078]
[1776878614694,43.25,78824.01,0.0,-0.97751,2e-05,4.19078]
[1776878614716,43.25,78821.64,0.0,-0.97755,2e-05,4.18455]
[1776878615723,43.24,78817.48,0.0,-0.97762,2e-05,4.17316]
[1776878617281,43.24,78817.48,0.0,-0.97762,2e-05,4.17316]
[1776878617437,43.24,78817.48,0.0,-0.97762,2e-05,4.17316]
[1776878622486,43.23,78813.71,0.0,-0.9777,2e-05,4.15947]
[1776878622491,43.23,78813.92,0.0,-0.97771,2e-05,4.15899]
[1776878622692,43.23,78813.92,0.0,-0.97771,2e-05,4.15899]
[1776878622752,43.23,78813.92,0.0,-0.97771,2e-05,4.15899]
[1776878622937,43.23,78813.92,0.0,-0.97771,2e-05,4.15899]
[1776878626801,43.22,78807.62,0.0,-0.97783,2e-05,4.13988]
[1776878627874,43.22,78807.62,0.0,-0.97783,2e-05,4.13988]
[1776878627937,43.22,78807.62,0.0,-0.97783,2e-05,4.13988]
[1776878627975,43.22,78802.36,0.0,-0.97791,2e-05,4.1259]
[1776878629546,43.22,78801.21,0.0,-0.97794,2e-05,4.12225]
[1776878629688,43.22,78801.21,0.0,-0.97794,2e-05,4.12225]
[1776878631836,43.21,78805.35,0.0,-0.97789,2e-05,4.13035]
[1776878632627,43.21,78805.35,0.0,-0.97789,2e-05,4.13035]
[1776878632687,43.21,78805.35,0.0,-0.97789,2e-05,4.13035]
[1776878633010,43.21,78805.35,0.0,-0.97789,2e-05,4.13035]
[1776878633191,43.21,78805.35,0.0,-0.97789,2e-05,4.13035]
[1776878633247,43.21,78807.52,0.0,-0.97786,2e-05,4.13503]
[1776878638359,43.2,78805.01,0.0,-0.97792,2e-05,4.12565]
[1776878638435,43.2,78805.01,0.0,-0.97792,2e-05,4.12565]
[1776878638454,43.2,78804.19,0.0,-0.97794,2e-05,4.12208]
[1776878638736,43.2,78804.19,0.0,-0.97794,2e-05,4.12208]
[1776878638937,43.2,78804.19,0.0,-0.97794,2e-05,4.12208]
[1776878641434,43.2,78804.25,0.0,-0.97794,2e-05,4.12147]
[1776878641491,43.19,78799.7,0.0,-0.97802,2e-05,4.10861]
[1776878641699,43.19,78799.7,0.0,-0.97802,2e-05,4.10861]
[1776878641919,43.19,78784.48,0.0,-0.97826,2e-05,4.07072]
[1776878642916,43.19,78771.11,0.0,-0.97847,2e-05,4.03699]
[1776878643923,43.19,78770.42,0.0,-0.97848,2e-05,4.03469]
[1776878646944,43.19,78766.5,0.0,-0.97855,2e-05,4.02325]
[1776878648958,43.18,78760.44,0.0,-0.97865,2e-05,4.00722]
[1776878653993,43.18,78758.72,0.0,-0.97869,2e-05,4.00028]
[1776878654598,43.18,78758.72,0.0,-0.97869,2e-05,4.00028]
[1776878654688,43.18,78758.72,0.0,-0.97869,2e-05,4.00028]
[1776878657528,43.17,78756.33,0.0,-0.97874,2e-05,3.99335]
[1776878657712,43.17,78755.74,0.0,-0.97875,2e-05,3.99137]
[1776878657934,43.17,78755.74,0.0,-0.97875,2e-05,3.99137]
[1776878658192,43.17,78755.74,0.0,-0.97875,2e-05,3.99137]
[1776878658292,43.17,78754.89,0.0,-0.97876,2e-05,3.98877]
[1776878662052,43.16,78742.34,0.0,-0.97897,1e-05,3.95611]
[1776878663059,43.16,78739.73,0.0,-0.97901,1e-05,3.9493]
[1776878663749,43.16,78739.73,0.0,-0.97901,1e-05,3.9493]
[1776878663937,43.16,78739.73,0.0,-0.97901,1e-05,3.9493]
[1776878664138,43.16,78739.73,0.0,-0.97901,1e-05,3.9493]
[1776878664200,43.16,78739.73,0.0,-0.97901,1e-05,3.9493]
[1776878664241,43.16,78737.18,0.0,-0.97905,1e-05,3.94266]
[1776878665073,43.16,78744.86,0.0,-0.97894,1e-05,3.96086]
[1776878666080,43.16,78752.18,0.0,-0.97883,2e-05,3.97821]
[1776878669444,43.16,78751.43,0.0,-0.97885,2e-05,3.97537]
[1776878669469,43.15,78745.29,0.0,-0.97895,1e-05,3.95944]
[1776878669688,43.15,78745.29,0.0,-0.97895,1e-05,3.95944]
[1776878669931,43.15,78745.29,0.0,-0.97895,1e-05,3.95944]
[1776878670191,43.15,78745.29,0.0,-0.97895,1e-05,3.95944]
[1776878673560,43.15,78748.92,0.0,-0.97891,1e-05,3.96487]
[1776878673616,43.15,78748.92,0.0,-0.97891,1e-05,3.96487]
[1776878673697,43.15,78748.92,0.0,-0.97891,1e-05,3.96487]
[1776878674137,43.15,78748.84,0.0,-0.97892,1e-05,3.9642]
[1776878679059,43.15,78750.16,0.0,-0.97891,1e-05,3.96552]
[1776878679189,43.15,78750.16,0.0,-0.97891,1e-05,3.96552]
[1776878679290,43.15,78750.16,0.0,-0.97891,1e-05,3.96552]
[1776878679440,43.15,78750.16,0.0,-0.97891,1e-05,3.96552]
[1776878679447,43.14,78746.62,0.0,-0.97897,1e-05,3.95599]
[1776878681186,43.14,78740.38,0.0,-0.97906,1e-05,3.94041]
[1776878681781,43.14,78740.38,0.0,-0.97906,1e-05,3.94041]
[1776878681936,43.14,78740.38,0.0,-0.97906,1e-05,3.94041]
[1776878682213,43.14,78740.38,0.0,-0.97906,1e-05,3.94041]
[1776878682436,43.14,78740.38,0.0,-0.97906,1e-05,3.94041]
[1776878682509,43.14,78739.52,0.0,-0.97908,1e-05,3.93748]
[1776878687124,43.14,78739.83,0.0,-0.97908,1e-05,3.93697]
[1776878687187,43.14,78739.83,0.0,-0.97908,1e-05,3.93697]
[1776878687227,43.14,78745.81,0.0,-0.979,1e-05,3.95105]
[1776878687567,43.14,78745.81,0.0,-0.979,1e-05,3.95105]
[1776878687696,43.14,78745.81,0.0,-0.979,1e-05,3.95105]
[1776878689084,43.13,78748.64,0.0,-0.97896,1e-05,3.95747]
[1776878689186,43.13,78748.64,0.0,-0.97896,1e-05,3.95747]
[1776878689381,43.13,78748.64,0.0,-0.97896,1e-05,3.95747]
[1776878689436,43.13,78748.64,0.0,-0.97896,1e-05,3.95747]
[1776878689532,43.13,78751.57,0.0,-0.97892,1e-05,3.96367]
[1776878694277,43.13,78748.0,0.0,-0.97898,1e-05,3.95309]
[1776878695274,43.13,78748.0,0.0,-0.97898,1e-05,3.95309]
[1776878695442,43.13,78748.0,0.0,-0.97898,1e-05,3.95309]
[1776878695543,43.12,78747.15,0.0,-0.979,1e-05,3.95008]
[1776878696034,43.12,78747.15,0.0,-0.979,1e-05,3.95008]
[1776878696193,43.12,78747.15,0.0,-0.979,1e-05,3.95008]
[1776878701253,43.12,78745.88,0.0,-0.97903,1e-05,3.94514]
[1776878701428,43.12,78745.88,0.0,-0.97903,1e-05,3.94514]
[1776878701436,43.12,78745.88,0.0,-0.97903,1e-05,3.94514]
[1776878701457,43.12,78746.36,0.0,-0.97903,1e-05,3.94538]
[1776878707521,43.11,78745.4,0.0,-0.97906,1e-05,3.94117]
[1776878707687,43.11,78746.34,0.0,-0.97905,1e-05,3.94298]
[1776878707900,43.11,78746.34,0.0,-0.97905,1e-05,3.94298]
[1776878707939,43.11,78746.34,0.0,-0.97905,1e-05,3.94298]
[1776878708375,43.11,78746.01,0.0,-0.97906,1e-05,3.94171]
[1776878713299,43.1,78748.25,0.0,-0.97903,1e-05,3.94524]
[1776878713442,43.1,78748.25,0.0,-0.97903,1e-05,3.94524]
[1776878713501,43.1,78743.37,0.0,-0.97911,1e-05,3.93244]
[1776878714428,43.1,78733.19,0.0,-0.97926,1e-05,3.90784]
[1776878715435,43.1,78730.3,0.0,-0.97931,1e-05,3.89999]
[1776878716457,43.1,78730.3,0.0,-0.97931,1e-05,3.89999]
[1776878716692,43.1,78730.52,0.0,-0.97931,1e-05,3.90012]
[1776878722484,43.09,78728.24,0.0,-0.97936,1e-05,3.89232]
[1776878723276,43.09,78728.24,0.0,-0.97936,1e-05,3.89232]
[1776878723437,43.09,78728.24,0.0,-0.97936,1e-05,3.89232]
[1776878723491,43.09,78728.78,0.0,-0.97935,1e-05,3.89324]
[1776878724414,43.09,78728.78,0.0,-0.97935,1e-05,3.89324]
[1776878724435,43.09,78728.78,0.0,-0.97935,1e-05,3.89324]
[1776878729533,43.09,78731.83,0.0,-0.97932,1e-05,3.89837]
[1776878730540,43.09,78735.47,0.0,-0.97927,1e-05,3.90677]
[1776878730733,43.09,78735.47,0.0,-0.97927,1e-05,3.90677]
[1776878730936,43.09,78735.47,0.0,-0.97927,1e-05,3.90677]
[1776878731233,43.09,78735.47,0.0,-0.97927,1e-05,3.90677]
[1776878731445,43.09,78735.47,0.0,-0.97927,1e-05,3.90677]
[1776878731546,43.08,78735.88,0.0,-0.97928,1e-05,3.9054]
[1776878734260,43.08,78736.73,0.0,-0.97927,1e-05,3.9067]
[1776878734313,43.08,78736.73,0.0,-0.97927,1e-05,3.9067]
[1776878734439,43.08,78736.73,0.0,-0.97927,1e-05,3.9067]
[1776878734568,43.08,78736.34,0.0,-0.97928,1e-05,3.90538]
[1776878737589,43.08,78747.61,0.0,-0.97912,1e-05,3.9315]
[1776878737634,43.08,78747.61,0.0,-0.97912,1e-05,3.9315]
[1776878737692,43.08,78747.61,0.0,-0.97912,1e-05,3.9315]
[1776878738596,43.08,78749.49,0.0,-0.97909,1e-05,3.93564]
[1776878738979,43.08,78749.49,0.0,-0.97909,1e-05,3.93564]
[1776878739190,43.08,78749.49,0.0,-0.97909,1e-05,3.93564]
[1776878740611,43.08,78757.51,0.0,-0.97898,1e-05,3.95428]
[1776878742627,43.07,78766.24,0.0,-0.97885,2e-05,3.97467]
[1776878743634,43.07,78781.36,0.0,-0.97863,2e-05,4.01126]
[1776878744641,43.07,78788.56,0.0,-0.97852,2e-05,4.02846]
[1776878745648,43.07,78791.82,0.0,-0.97847,2e-05,4.03594]
[1776878746655,43.07,78803.45,0.0,-0.9783,2e-05,4.06418]
[1776878747662,43.07,78796.1,0.0,-0.97841,2e-05,4.04596]
[1776878748669,43.07,78792.26,0.0,-0.97847,2e-05,4.0365]
[1776878749676,43.07,78795.62,0.0,-0.97842,2e-05,4.04487]
[1776878752697,43.07,78792.27,0.0,-0.97847,2e-05,4.0367]
[1776878754367,43.07,78792.27,0.0,-0.97847,2e-05,4.0367]
[1776878754434,43.07,78792.27,0.0,-0.97847,2e-05,4.0367]
[1776878754587,43.07,78792.31,0.0,-0.97847,2e-05,4.0369]
[1776878755934,43.07,78795.01,0.0,-0.97843,2e-05,4.04358]
[1776878756200,43.07,78795.01,0.0,-0.97843,2e-05,4.04358]
[1776878758739,43.07,78800.61,0.0,-0.97834,2e-05,4.05757]
[1776878760120,43.07,78800.61,0.0,-0.97834,2e-05,4.05757]
[1776878760195,43.07,78800.61,0.0,-0.97834,2e-05,4.05757]
[1776878760529,43.07,78800.61,0.0,-0.97834,2e-05,4.05757]
[1776878760542,43.07,78804.83,0.0,-0.97828,2e-05,4.06807]
[1776878760987,43.07,78804.83,0.0,-0.97828,2e-05,4.06807]
[1776878761070,43.07,78810.89,0.0,-0.97818,2e-05,4.08316]
[1776878761760,43.07,78818.66,0.0,-0.97806,2e-05,4.10254]
[1776878762767,43.07,78820.49,0.0,-0.97803,2e-05,4.10707]
[1776878764781,43.07,78825.16,0.0,-0.97796,2e-05,4.11865]
[1776878767346,43.07,78822.33,0.0,-0.97801,2e-05,4.11147]
[1776878767435,43.07,78822.33,0.0,-0.97801,2e-05,4.11147]
[1776878767502,43.07,78822.18,0.0,-0.97801,2e-05,4.11095]
[1776878767965,43.07,78822.18,0.0,-0.97801,2e-05,4.11095]
[1776878768195,43.07,78822.18,0.0,-0.97801,2e-05,4.11095]
[1776878772482,43.07,78821.43,0.0,-0.97802,2e-05,4.10885]
[1776878772555,43.07,78822.93,0.0,-0.978,2e-05,4.11245]
[1776878772690,43.07,78822.93,0.0,-0.978,2e-05,4.11245]
[1776878773225,43.07,78822.93,0.0,-0.978,2e-05,4.11245]
[1776878773438,43.07,78822.93,0.0,-0.978,2e-05,4.11245]
[1776878773519,43.07,78826.78,0.0,-0.97794,2e-05,4.12201]
[1776878773844,43.07,78830.45,0.0,-0.97788,2e-05,4.13123]
[1776878775080,43.07,78830.45,0.0,-0.97788,2e-05,4.13123]
[1776878775194,43.07,78830.45,0.0,-0.97788,2e-05,4.13123]
[1776878775204,43.07,78830.45,0.0,-0.97788,2e-05,4.13123]
[1776878775442,43.07,78830.45,0.0,-0.97788,2e-05,4.13123]
[1776878775516,43.07,78828.99,0.0,-0.97791,2e-05,4.12733]
[1776878778326,43.07,78826.74,0.0,-0.97794,2e-05,4.12158]
[1776878778438,43.07,78826.74,0.0,-0.97794,2e-05,4.12158]
[1776878779663,43.06,78836.61,0.0,-0.97779,2e-05,4.14621]
[1776878779691,43.06,78836.61,0.0,-0.97779,2e-05,4.14621]
[1776878779890,43.06,78836.09,0.0,-0.9778,2e-05,4.14475]
[1776878780893,43.06,78843.72,0.0,-0.97768,2e-05,4.16388]
[1776878782198,43.06,78843.72,0.0,-0.97768,2e-05,4.16388]
[1776878782438,43.06,78843.72,0.0,-0.97768,2e-05,4.16388]
[1776878782448,43.06,78842.34,0.0,-0.9777,2e-05,4.16022]
[1776878784922,43.06,78836.3,0.0,-0.9778,2e-05,4.14447]
[1776878785717,43.06,78836.3,0.0,-0.9778,2e-05,4.14447]
[1776878785937,43.06,78836.3,0.0,-0.9778,2e-05,4.14447]
[1776878786256,43.06,78836.3,0.0,-0.9778,2e-05,4.14447]
[1776878786439,43.06,78836.3,0.0,-0.9778,2e-05,4.14447]
[1776878786540,43.06,78837.26,0.0,-0.97779,2e-05,4.14662]
[1776878788951,43.06,78842.94,0.0,-0.9777,2e-05,4.16068]
[1776878790289,43.06,78842.94,0.0,-0.9777,2e-05,4.16068]
[1776878790435,43.06,78842.94,0.0,-0.9777,2e-05,4.16068]
[1776878790572,43.06,78842.94,0.0,-0.9777,2e-05,4.16068]
[1776878790645,43.06,78845.11,0.0,-0.97767,2e-05,4.16584]
[1776878790696,43.06,78845.11,0.0,-0.97767,2e-05,4.16584]
[1776878795173,43.06,78845.01,0.0,-0.97768,2e-05,4.16304]
[1776878795194,43.06,78845.01,0.0,-0.97768,2e-05,4.16304]
[1776878795452,43.06,78845.01,0.0,-0.97768,2e-05,4.16304]
[1776878795529,43.06,78844.33,0.0,-0.9777,2e-05,4.161]
[1776878795694,43.06,78844.33,0.0,-0.9777,2e-05,4.161]
[1776878797188,43.06,78839.74,0.0,-0.97777,2e-05,4.14925]
[1776878798173,43.06,78839.74,0.0,-0.97777,2e-05,4.14925]
[1776878798191,43.06,78839.74,0.0,-0.97777,2e-05,4.14925]
[1776878800788,43.06,78840.01,0.0,-0.97777,2e-05,4.14951]
[1776878800935,43.06,78840.01,0.0,-0.97777,2e-05,4.14951]
[1776878801034,43.06,78836.3,0.0,-0.97783,2e-05,4.14002]
[1776878802241,43.06,78836.3,0.0,-0.97783,2e-05,4.14002]
[1776878802439,43.06,78836.3,0.0,-0.97783,2e-05,4.14002]
[1776878802450,43.06,78832.81,0.0,-0.97788,2e-05,4.13112]
[1776878806222,43.06,78830.67,0.0,-0.97792,2e-05,4.12544]
[1776878806249,43.05,78835.2,0.0,-0.97785,2e-05,4.13675]
[1776878807295,43.05,78835.2,0.0,-0.97785,2e-05,4.13675]
[1776878807440,43.05,78835.2,0.0,-0.97785,2e-05,4.13675]
[1776878807512,43.05,78837.89,0.0,-0.97781,2e-05,4.1433]
[1776878808440,43.05,78837.89,0.0,-0.97781,2e-05,4.1433]
[1776878808501,43.05,78838.71,0.0,-0.97779,2e-05,4.14536]
[1776878812292,43.05,78837.68,0.0,-0.97781,2e-05,4.1424]
[1776878812437,43.05,78837.68,0.0,-0.97781,2e-05,4.1424]
[1776878814668,43.05,78837.68,0.0,-0.97781,2e-05,4.14217]
[1776878814688,43.05,78837.68,0.0,-0.97781,2e-05,4.14217]
[1776878815133,43.05,78843.36,0.0,-0.97773,2e-05,4.15628]
[1776878816140,43.05,78847.73,0.0,-0.97766,2e-05,4.16719]
[1776878817308,43.05,78847.73,0.0,-0.97766,2e-05,4.16719]
[1776878817436,43.05,78847.73,0.0,-0.97766,2e-05,4.16719]
[1776878817537,43.05,78845.05,0.0,-0.9777,2e-05,4.16011]
[1776878818153,43.05,78841.58,0.0,-0.97776,2e-05,4.15134]
[1776878820252,43.05,78840.88,0.0,-0.97777,2e-05,4.14945]
[1776878820436,43.05,78840.88,0.0,-0.97777,2e-05,4.14945]
[1776878824441,43.05,78841.48,0.0,-0.97776,2e-05,4.15047]
[1776878824542,43.05,78841.27,0.0,-0.97777,2e-05,4.14969]
[1776878826206,43.05,78843.53,0.0,-0.97773,2e-05,4.1554]
[1776878826439,43.05,78843.53,0.0,-0.97773,2e-05,4.1554]
[1776878829289,43.05,78843.81,0.0,-0.97773,2e-05,4.15569]
[1776878829612,43.05,78843.81,0.0,-0.97773,2e-05,4.15569]
[1776878830238,43.05,78860.06,0.0,-0.97748,2e-05,4.19662]
[1776878831245,43.05,78864.95,0.0,-0.9774,2e-05,4.20888]
[1776878833260,43.05,78870.83,0.0,-0.97731,2e-05,4.22345]
[1776878834966,43.04,78871.7,0.0,-0.9773,2e-05,4.22542]
[1776878835207,43.04,78871.7,0.0,-0.9773,2e-05,4.22542]
[1776878836335,43.05,78871.69,0.0,-0.97729,2e-05,4.2261]
[1776878836438,43.05,78871.69,0.0,-0.97729,2e-05,4.2261]
[1776878836539,43.05,78871.98,0.0,-0.97728,2e-05,4.22823]
[1776878842323,43.06,78872.99,0.0,-0.97724,2e-05,4.23425]
[1776878842793,43.06,78872.99,0.0,-0.97724,2e-05,4.23425]
[1776878842937,43.06,78872.99,0.0,-0.97724,2e-05,4.23425]
[1776878845166,43.06,78874.91,0.0,-0.97721,2e-05,4.23862]
[1776878845189,43.06,78874.91,0.0,-0.97721,2e-05,4.23862]
[1776878845851,43.06,78877.94,0.0,-0.97717,2e-05,4.2461]
[1776878845935,43.06,78877.94,0.0,-0.97717,2e-05,4.2461]
[1776878846351,43.06,78881.64,0.0,-0.9771,2e-05,4.25627]
[1776878848389,43.06,78881.63,0.0,-0.9771,2e-05,4.25688]
[1776878848435,43.06,78881.63,0.0,-0.9771,2e-05,4.25688]
[1776878848536,43.06,78887.35,0.0,-0.977,2e-05,4.27225]
[1776878854407,43.07,78887.39,0.0,-0.97699,2e-05,4.2739]
[1776878856415,43.07,78887.39,0.0,-0.97699,2e-05,4.2739]
[1776878856442,43.07,78887.39,0.0,-0.97699,2e-05,4.2739]
[1776878858341,43.07,78886.49,0.0,-0.97701,2e-05,4.27148]
[1776878858435,43.07,78886.49,0.0,-0.97701,2e-05,4.27148]
[1776878858538,43.07,78886.28,0.0,-0.97701,2e-05,4.27059]
[1776878862463,43.08,78898.46,0.0,-0.9768,2e-05,4.30452]
[1776878862973,43.08,78898.46,0.0,-0.9768,2e-05,4.30452]
[1776878863187,43.08,78898.46,0.0,-0.9768,2e-05,4.30452]
[1776878863470,43.08,78904.5,0.0,-0.9767,2e-05,4.3208]
[1776878864477,43.08,78904.83,0.0,-0.97669,2e-05,4.32222]
[1776878866210,43.08,78903.41,0.0,-0.97671,2e-05,4.31905]
[1776878866436,43.08,78903.41,0.0,-0.97671,2e-05,4.31905]
[1776878866491,43.08,78902.01,0.0,-0.97673,2e-05,4.31594]
[1776878869512,43.08,78915.58,0.0,-0.97649,2e-05,4.35291]
[1776878870519,43.09,78921.21,0.0,-0.9764,2e-05,4.36818]
[1776878871526,43.09,78920.26,0.0,-0.97641,2e-05,4.36617]
[1776878871984,43.09,78920.26,0.0,-0.97641,2e-05,4.36617]
[1776878872200,43.09,78920.26,0.0,-0.97641,2e-05,4.36617]
[1776878876562,43.09,78910.63,0.0,-0.97655,2e-05,4.34329]
[1776878877859,43.09,78908.08,0.0,-0.97659,2e-05,4.3371]
[1776878877939,43.09,78908.08,0.0,-0.97659,2e-05,4.3371]
[1776878878575,43.1,78909.28,0.0,-0.97657,2e-05,4.34073]
[1776878879295,43.1,78909.28,0.0,-0.97657,2e-05,4.34073]
[1776878879436,43.1,78909.28,0.0,-0.97657,2e-05,4.34073]
[1776878879582,43.1,78908.55,0.0,-0.97658,2e-05,4.33933]
[1776878883206,43.1,78910.67,0.0,-0.97653,2e-05,4.34687]
[1776878883441,43.1,78910.67,0.0,-0.97653,2e-05,4.34687]
[1776878887038,43.11,78909.73,0.0,-0.97653,2e-05,4.34641]
[1776878887201,43.11,78909.73,0.0,-0.97653,2e-05,4.34641]
[1776878887638,43.11,78915.05,0.0,-0.97644,2e-05,4.3608]
[1776878888644,43.11,78923.24,0.0,-0.9763,2e-05,4.38274]
[1776878889341,43.11,78923.24,0.0,-0.9763,2e-05,4.38274]
[1776878889652,43.11,78928.24,0.0,-0.97622,2e-05,4.39632]
[1776878890762,43.11,78928.24,0.0,-0.97622,2e-05,4.39632]
[1776878890936,43.11,78929.09,0.0,-0.9762,2e-05,4.39897]
[1776878891667,43.11,78928.84,0.0,-0.9762,2e-05,4.39873]
[1776878895697,43.12,78934.99,0.0,-0.97609,2e-05,4.41659]
[1776878898720,43.12,78925.0,0.0,-0.97625,2e-05,4.39145]
[1776878899727,43.12,78914.78,0.0,-0.97642,2e-05,4.36507]
[1776878900733,43.12,78914.56,0.0,-0.97642,2e-05,4.36497]
[1776878905769,43.13,78915.4,0.0,-0.97639,2e-05,4.3695]
[1776878906776,43.13,78910.41,0.0,-0.97647,2e-05,4.35691]
[1776878909797,43.13,78907.41,0.0,-0.97652,2e-05,4.34861]
[1776878914832,43.12,78905.82,0.0,-0.97657,2e-05,4.34001]
[1776878919867,43.12,78909.13,0.0,-0.97653,2e-05,4.34634]
[1776878921881,43.11,78914.23,0.0,-0.97645,2e-05,4.3587]
[1776878923895,43.11,78920.36,0.0,-0.97635,2e-05,4.37472]
[1776878924902,43.11,78924.55,0.0,-0.97628,2e-05,4.38616]
[1776878929937,43.12,78925.34,0.0,-0.97625,2e-05,4.39032]
[1776878934972,43.12,78922.19,0.0,-0.97629,2e-05,4.38408]
[1776878940017,43.13,78921.96,0.0,-0.97628,2e-05,4.38554]
[1776878943033,43.13,78916.5,0.0,-0.97637,2e-05,4.37245]
[1776878944040,43.13,78911.29,0.0,-0.97645,2e-05,4.35925]
[1776878946053,43.14,78905.79,0.0,-0.97653,2e-05,4.34581]
[1776878949075,43.14,78901.41,0.0,-0.9766,2e-05,4.33583]
[1776878952096,43.14,78898.32,0.0,-0.97665,2e-05,4.32738]
[1776878955118,43.13,78892.38,0.0,-0.97675,2e-05,4.31064]
[1776878958139,43.13,78888.35,0.0,-0.97683,2e-05,4.29898]
[1776878962121,43.13,78887.58,0.0,-0.97685,2e-05,4.2958]
[1776878962194,43.13,78887.58,0.0,-0.97685,2e-05,4.2958]
[1776878967832,43.12,78886.88,0.0,-0.97687,2e-05,4.29203]
[1776878967838,43.12,78886.88,0.0,-0.97687,2e-05,4.29203]
[1776878967936,43.12,78887.44,0.0,-0.97686,2e-05,4.29309]
[1776878968210,43.12,78885.18,0.0,-0.9769,2e-05,4.28686]
[1776878971525,43.12,78878.44,0.0,-0.97703,2e-05,4.26625]
[1776878972439,43.12,78878.44,0.0,-0.97703,2e-05,4.26625]
[1776878972529,43.12,78877.52,0.0,-0.97705,2e-05,4.26353]
[1776878978280,43.11,78880.33,0.0,-0.97702,2e-05,4.26868]
[1776878981348,43.11,78880.28,0.0,-0.97702,2e-05,4.26785]
[1776878981406,43.11,78880.28,0.0,-0.97702,2e-05,4.26785]
[1776878981436,43.11,78880.28,0.0,-0.97702,2e-05,4.26785]
[1776878981450,43.11,78879.75,0.0,-0.97703,2e-05,4.26615]
[1776878983315,43.11,78871.39,0.0,-0.97717,2e-05,4.24401]
[1776878983897,43.11,78871.39,0.0,-0.97717,2e-05,4.24401]
[1776878983936,43.11,78871.39,0.0,-0.97717,2e-05,4.24401]
[1776878983948,43.11,78871.39,0.0,-0.97717,2e-05,4.24401]
[1776878984187,43.11,78871.39,0.0,-0.97717,2e-05,4.24401]
[1776878984322,43.11,78868.56,0.0,-0.97722,2e-05,4.23646]
[1776878989357,43.1,78866.6,0.0,-0.97726,2e-05,4.23003]
[1776878993385,43.1,78859.5,0.0,-0.97738,2e-05,4.21079]
[1776878995399,43.1,78854.81,0.0,-0.97746,2e-05,4.19836]
[1776878997535,43.1,78857.05,0.0,-0.97742,2e-05,4.20383]
[1776878997539,43.1,78857.05,0.0,-0.97742,2e-05,4.20383]
[1776878997696,43.1,78857.05,0.0,-0.97742,2e-05,4.20383]
[1776878997771,43.1,78859.49,0.0,-0.97739,2e-05,4.20956]
[1776879003693,43.1,78859.93,0.0,-0.97739,2e-05,4.20965]
[1776879003724,43.09,78860.6,0.0,-0.97738,2e-05,4.21084]
[1776879003950,43.09,78860.6,0.0,-0.97738,2e-05,4.21084]
[1776879004463,43.09,78846.97,0.0,-0.97759,2e-05,4.17619]
[1776879005473,43.09,78850.96,0.0,-0.97753,2e-05,4.18611]
[1776879007308,43.09,78853.66,0.0,-0.97749,2e-05,4.19275]
[1776879007436,43.09,78853.66,0.0,-0.97749,2e-05,4.19275]
[1776879008493,43.09,78848.33,0.0,-0.97758,2e-05,4.17876]
[1776879009801,43.09,78848.33,0.0,-0.97758,2e-05,4.17876]
[1776879009805,43.09,78848.33,0.0,-0.97758,2e-05,4.17876]
[1776879009936,43.09,78848.55,0.0,-0.97758,2e-05,4.17911]
[1776879010507,43.09,78849.92,0.0,-0.97756,2e-05,4.18238]
[1776879014660,43.09,78847.92,0.0,-0.97759,2e-05,4.17667]
[1776879014662,43.09,78847.92,0.0,-0.97759,2e-05,4.17667]
[1776879014692,43.09,78847.92,0.0,-0.97759,2e-05,4.17667]
[1776879014707,43.09,78850.17,0.0,-0.97756,2e-05,4.18218]
[1776879018711,43.09,78850.64,0.0,-0.97755,2e-05,4.18272]
[1776879018718,43.09,78850.64,0.0,-0.97755,2e-05,4.18272]
[1776879018724,43.09,78851.84,0.0,-0.97754,2e-05,4.18555]
[1776879018936,43.09,78851.84,0.0,-0.97754,2e-05,4.18555]
[1776879021583,43.09,78858.88,0.0,-0.97743,2e-05,4.20277]
[1776879022460,43.09,78858.88,0.0,-0.97743,2e-05,4.20277]
[1776879022466,43.09,78858.88,0.0,-0.97743,2e-05,4.20277]
[1776879022692,43.09,78858.88,0.0,-0.97743,2e-05,4.20277]
[1776879022758,43.08,78863.74,0.0,-0.97735,2e-05,4.21468]
[1776879027626,43.08,78868.5,0.0,-0.97729,2e-05,4.22573]
[1776879029286,43.08,78872.16,0.0,-0.97723,2e-05,4.23482]
[1776879029289,43.08,78872.16,0.0,-0.97723,2e-05,4.23482]
[1776879029437,43.08,78872.16,0.0,-0.97723,2e-05,4.23482]
[1776879029641,43.08,78872.52,0.0,-0.97723,2e-05,4.23545]
[1776879034676,43.08,78869.31,0.0,-0.9773,2e-05,4.22366]
[1776879036906,43.08,78869.57,0.0,-0.97729,2e-05,4.22404]
[1776879036909,43.08,78869.57,0.0,-0.97729,2e-05,4.22404]
[1776879036937,43.08,78871.24,0.0,-0.97727,2e-05,4.22803]
[1776879037697,43.07,78870.25,0.0,-0.97729,2e-05,4.22521]
[1776879040398,43.07,78871.68,0.0,-0.97727,2e-05,4.2283]
[1776879040440,43.07,78871.68,0.0,-0.97727,2e-05,4.2283]
[1776879040718,43.07,78873.84,0.0,-0.97724,2e-05,4.23356]
[1776879044540,43.07,78873.82,0.0,-0.97724,2e-05,4.23264]
[1776879044688,43.07,78873.82,0.0,-0.97724,2e-05,4.23264]
[1776879044746,43.07,78873.17,0.0,-0.97725,2e-05,4.23068]
[1776879048882,43.07,78873.82,0.0,-0.97725,2e-05,4.2312]
[1776879048884,43.07,78873.82,0.0,-0.97725,2e-05,4.2312]
[1776879048936,43.07,78874.09,0.0,-0.97725,2e-05,4.2316]
[1776879049782,43.07,78877.89,0.0,-0.97719,2e-05,4.24134]
[1776879051599,43.07,78881.02,0.0,-0.97714,2e-05,4.24909]
[1776879051604,43.07,78881.02,0.0,-0.97714,2e-05,4.24909]
[1776879051703,43.07,78881.02,0.0,-0.97714,2e-05,4.24909]
[1776879051797,43.06,78881.81,0.0,-0.97713,2e-05,4.25049]
[1776879056832,43.06,78882.05,0.0,-0.97714,2e-05,4.2495]
[1776879059324,43.06,78878.95,0.0,-0.97719,2e-05,4.2409]
[1776879059328,43.06,78878.95,0.0,-0.97719,2e-05,4.2409]
[1776879059436,43.06,78878.95,0.0,-0.97719,2e-05,4.2409]
[1776879059854,43.06,78871.85,0.0,-0.97731,2e-05,4.22241]
[1776879060861,43.06,78865.15,0.0,-0.97741,2e-05,4.20502]
[1776879061868,43.06,78858.98,0.0,-0.97751,2e-05,4.18907]
[1776879062983,43.06,78858.82,0.0,-0.97752,2e-05,4.18844]
[1776879063188,43.06,78858.82,0.0,-0.97752,2e-05,4.18844]
[1776879063882,43.05,78860.76,0.0,-0.97749,2e-05,4.19316]
[1776879064888,43.05,78854.48,0.0,-0.97759,2e-05,4.17698]
[1776879065896,43.05,78846.67,0.0,-0.97771,2e-05,4.157]
[1776879066903,43.05,78841.5,0.0,-0.9778,2e-05,4.14378]
[1776879068919,43.05,78837.28,0.0,-0.97786,2e-05,4.13285]
[1776879069926,43.05,78830.11,0.0,-0.97798,2e-05,4.11471]
[1776879070933,43.05,78817.37,0.0,-0.97818,2e-05,4.08195]
[1776879071940,43.05,78808.7,0.0,-0.97831,2e-05,4.06034]
[1776879072947,43.05,78802.04,0.0,-0.97842,2e-05,4.04382]
[1776879074961,43.05,78807.11,0.0,-0.97834,2e-05,4.05646]
[1776879079996,43.05,78806.38,0.0,-0.97835,2e-05,4.05474]
[1776879082650,43.05,78807.47,0.0,-0.97833,2e-05,4.05747]
[1776879082700,43.05,78807.47,0.0,-0.97833,2e-05,4.05747]
[1776879082827,43.05,78807.47,0.0,-0.97833,2e-05,4.05747]
[1776879082944,43.05,78807.47,0.0,-0.97833,2e-05,4.05747]
[1776879082881,43.05,78814.41,0.0,-0.97822,2e-05,4.07474]
[1776879085031,43.05,78819.53,0.0,-0.97815,2e-05,4.08747]
[1776879086038,43.05,78830.02,0.0,-0.97798,2e-05,4.11371]
[1776879087045,43.05,78834.74,0.0,-0.97791,2e-05,4.12549]
[1776879088052,43.05,78839.22,0.0,-0.97784,2e-05,4.13669]
[1776879089059,43.05,78849.54,0.0,-0.97768,2e-05,4.16264]
[1776879090066,43.05,78848.9,0.0,-0.97769,2e-05,4.16088]
[1776879093087,43.05,78856.2,0.0,-0.97759,2e-05,4.17687]
[1776879094094,43.05,78868.01,0.0,-0.9774,2e-05,4.20675]
[1776879095102,43.05,78870.66,0.0,-0.97736,2e-05,4.21329]
[1776879098055,43.05,78870.43,0.0,-0.97737,2e-05,4.21224]
[1776879098057,43.05,78870.43,0.0,-0.97737,2e-05,4.21224]
[1776879098194,43.05,78870.43,0.0,-0.97737,2e-05,4.21224]
[1776879098265,43.05,78870.33,0.0,-0.97737,2e-05,4.21175]
[1776879102802,43.04,78872.93,0.0,-0.97733,2e-05,4.21768]
[1776879102807,43.04,78872.93,0.0,-0.97733,2e-05,4.21768]
[1776879102942,43.04,78872.93,0.0,-0.97733,2e-05,4.21768]
[1776879102976,43.04,78876.7,0.0,-0.97728,2e-05,4.22681]
[1776879107924,43.04,78878.66,0.0,-0.97725,2e-05,4.23105]
[1776879107937,43.04,78878.66,0.0,-0.97725,2e-05,4.23105]
[1776879107965,43.04,78878.66,0.0,-0.97725,2e-05,4.23105]
[1776879108195,43.04,78877.79,0.0,-0.97727,2e-05,4.22829]
[1776879108297,43.04,78876.21,0.0,-0.97729,2e-05,4.22425]
[1776879111807,43.04,78875.54,0.0,-0.97731,2e-05,4.22203]
[1776879111945,43.04,78875.54,0.0,-0.97731,2e-05,4.22203]
[1776879113505,43.04,78879.63,0.0,-0.97724,2e-05,4.23199]
[1776879113687,43.04,78879.63,0.0,-0.97724,2e-05,4.23199]
[1776879113737,43.04,78886.43,0.0,-0.97714,2e-05,4.24919]
[1776879115500,43.04,78888.07,0.0,-0.97711,2e-05,4.25311]
[1776879115687,43.04,78888.07,0.0,-0.97711,2e-05,4.25311]
[1776879117256,43.03,78882.9,0.0,-0.9772,2e-05,4.23895]
[1776879118379,43.03,78882.9,0.0,-0.9772,2e-05,4.23895]
[1776879118381,43.03,78882.9,0.0,-0.9772,2e-05,4.23895]
[1776879118436,43.03,78882.9,0.0,-0.9772,2e-05,4.23895]
[1776879118477,43.03,78881.52,0.0,-0.97723,2e-05,4.23514]
[1776879120277,43.03,78885.96,0.0,-0.97716,2e-05,4.24601]
[1776879122472,43.03,78886.72,0.0,-0.97715,2e-05,4.24769]
[1776879122476,43.03,78886.72,0.0,-0.97715,2e-05,4.24769]
[1776879122689,43.03,78886.72,0.0,-0.97715,2e-05,4.24769]
[1776879122779,43.03,78887.01,0.0,-0.97714,2e-05,4.24815]
[1776879125312,43.03,78881.1,0.0,-0.97724,2e-05,4.23215]
[1776879126470,43.03,78881.1,0.0,-0.97724,2e-05,4.23215]
[1776879126688,43.03,78881.1,0.0,-0.97724,2e-05,4.23215]
[1776879126788,43.03,78881.39,0.0,-0.97724,2e-05,4.23264]
[1776879132099,43.02,78880.37,0.0,-0.97726,2e-05,4.22904]
[1776879132101,43.02,78880.37,0.0,-0.97726,2e-05,4.22904]
[1776879132191,43.02,78880.37,0.0,-0.97726,2e-05,4.22904]
[1776879132365,43.02,78883.29,0.0,-0.97722,2e-05,4.23604]
[1776879133373,43.02,78888.52,0.0,-0.97714,2e-05,4.24922]
[1776879138773,43.02,78886.37,0.0,-0.97718,2e-05,4.24262]
[1776879138798,43.02,78886.37,0.0,-0.97718,2e-05,4.24262]
[1776879138937,43.02,78886.37,0.0,-0.97718,2e-05,4.24262]
[1776879139010,43.02,78886.49,0.0,-0.97718,2e-05,4.24241]
[1776879140719,43.02,78886.49,0.0,-0.97718,2e-05,4.24241]
[1776879140942,43.02,78886.49,0.0,-0.97718,2e-05,4.24241]
[1776879140957,43.02,78892.51,0.0,-0.97709,2e-05,4.25735]
[1776879141428,43.02,78896.76,0.0,-0.97702,2e-05,4.2683]
[1776879144359,43.02,78895.91,0.0,-0.97704,2e-05,4.2655]
[1776879144361,43.02,78895.91,0.0,-0.97704,2e-05,4.2655]
[1776879144440,43.02,78895.91,0.0,-0.97704,2e-05,4.2655]
[1776879144450,43.02,78895.4,0.0,-0.97705,2e-05,4.26388]
[1776879149944,43.01,78896.65,0.0,-0.97703,2e-05,4.26593]
[1776879149949,43.01,78901.57,0.0,-0.97696,2e-05,4.27802]
[1776879150192,43.01,78901.57,0.0,-0.97696,2e-05,4.27802]
[1776879150478,43.01,78901.57,0.0,-0.97696,2e-05,4.27802]
[1776879150687,43.01,78901.57,0.0,-0.97696,2e-05,4.27802]
[1776879150692,43.01,78900.69,0.0,-0.97697,2e-05,4.27574]
[1776879152506,43.01,78903.89,0.0,-0.97694,2e-05,4.2813]
[1776879157541,43.01,78910.71,0.0,-0.97683,2e-05,4.29742]
[1776879158548,43.0,78916.9,0.0,-0.97674,2e-05,4.31316]
[1776879159776,43.0,78916.9,0.0,-0.97674,2e-05,4.31316]
[1776879159937,43.0,78916.9,0.0,-0.97674,2e-05,4.31316]
[1776879160037,43.0,78918.0,0.0,-0.97672,2e-05,4.31528]
[1776879162576,43.0,78910.91,0.0,-0.97684,2e-05,4.29611]
[1776879163493,43.0,78910.91,0.0,-0.97684,2e-05,4.29611]
[1776879163535,43.0,78910.91,0.0,-0.97684,2e-05,4.29611]
[1776879163689,43.0,78910.91,0.0,-0.97684,2e-05,4.29611]
[1776879163741,43.0,78905.73,0.0,-0.97693,2e-05,4.28235]
[1776879169778,43.0,78907.61,0.0,-0.97691,2e-05,4.28559]
[1776879169859,43.0,78907.61,0.0,-0.97691,2e-05,4.28559]
[1776879169937,43.0,78907.61,0.0,-0.97691,2e-05,4.28559]
[1776879170018,42.99,78906.3,0.0,-0.97693,2e-05,4.28153]
[1776879171640,42.99,78897.09,0.0,-0.97709,2e-05,4.25741]
[1776879172554,42.99,78897.09,0.0,-0.97709,2e-05,4.25741]
[1776879172693,42.99,78897.09,0.0,-0.97709,2e-05,4.25741]
[1776879172750,42.99,78899.02,0.0,-0.97706,2e-05,4.26208]
[1776879174708,42.99,78898.47,0.0,-0.97707,2e-05,4.26036]
[1776879174937,42.99,78898.47,0.0,-0.97707,2e-05,4.26036]
[1776879175038,42.99,78894.34,0.0,-0.97714,2e-05,4.24912]
[1776879177681,42.99,78890.9,0.0,-0.9772,2e-05,4.23972]
[1776879179515,42.99,78890.26,0.0,-0.97721,2e-05,4.2378]
[1776879179689,42.99,78890.26,0.0,-0.97721,2e-05,4.2378]
[1776879184730,42.98,78890.84,0.0,-0.97721,2e-05,4.23767]
[1776879189765,42.98,78891.37,0.0,-0.97721,2e-05,4.23769]
[1776879191779,42.98,78896.25,0.0,-0.97713,2e-05,4.24972]
[1776879193090,42.98,78896.25,0.0,-0.97713,2e-05,4.24972]
[1776879193191,42.98,78897.63,0.0,-0.97711,2e-05,4.25301]
[1776879193792,42.98,78897.04,0.0,-0.97713,2e-05,4.2512]
[1776879197192,42.98,78900.16,0.0,-0.97708,2e-05,4.25839]
[1776879197445,42.98,78900.16,0.0,-0.97708,2e-05,4.25839]
[1776879197821,42.98,78900.69,0.0,-0.97707,2e-05,4.25947]
[1776879202104,42.97,78903.54,0.0,-0.97704,2e-05,4.26566]
[1776879202190,42.97,78903.54,0.0,-0.97704,2e-05,4.26566]
[1776879202436,42.97,78903.54,0.0,-0.97704,2e-05,4.26566]
[1776879202855,42.97,78906.69,0.0,-0.97699,2e-05,4.27351]
[1776879206329,42.97,78906.77,0.0,-0.97699,2e-05,4.27278]
[1776879206441,42.97,78906.77,0.0,-0.97699,2e-05,4.27278]
[1776879206884,42.97,78903.16,0.0,-0.97705,2e-05,4.26314]
[1776879208384,42.97,78901.93,0.0,-0.97707,2e-05,4.25965]
[1776879208434,42.97,78901.93,0.0,-0.97707,2e-05,4.25965]
[1776879208897,42.97,78901.3,0.0,-0.97709,2e-05,4.25772]
[1776879210912,42.97,78897.91,0.0,-0.97714,2e-05,4.2484]
[1776879211208,42.97,78897.91,0.0,-0.97714,2e-05,4.2484]
[1776879211436,42.97,78897.91,0.0,-0.97714,2e-05,4.2484]
[1776879215791,42.96,78895.18,0.0,-0.97721,2e-05,4.2382]
[1776879215843,42.96,78895.18,0.0,-0.97721,2e-05,4.2382]
[1776879215937,42.96,78895.18,0.0,-0.97721,2e-05,4.2382]
[1776879215996,42.96,78890.77,0.0,-0.97728,2e-05,4.22634]
[1776879218971,42.96,78886.65,0.0,-0.97735,2e-05,4.21505]
[1776879219494,42.96,78886.65,0.0,-0.97735,2e-05,4.21505]
[1776879219694,42.96,78886.65,0.0,-0.97735,2e-05,4.21505]
[1776879219841,42.96,78886.65,0.0,-0.97735,2e-05,4.21505]
[1776879219935,42.96,78886.65,0.0,-0.97735,2e-05,4.21505]
[1776879219979,42.96,78884.03,0.0,-0.97739,2e-05,4.20812]
[1776879225013,42.96,78882.4,0.0,-0.97743,2e-05,4.20292]
[1776879227970,42.96,78882.63,0.0,-0.97742,2e-05,4.2031]
[1776879228050,42.96,78882.63,0.0,-0.97742,2e-05,4.2031]
[1776879228067,42.96,78882.72,0.0,-0.97742,2e-05,4.20313]
[1776879228193,42.96,78882.72,0.0,-0.97742,2e-05,4.20313]
[1776879231622,42.95,78882.68,0.0,-0.97743,2e-05,4.20242]
[1776879231693,42.95,78882.68,0.0,-0.97743,2e-05,4.20242]
[1776879232050,42.95,78882.68,0.0,-0.97743,2e-05,4.20242]
[1776879232062,42.95,78888.36,0.0,-0.97734,2e-05,4.21675]
[1776879232190,42.95,78888.36,0.0,-0.97734,2e-05,4.21675]
[1776879233069,42.95,78895.34,0.0,-0.97723,2e-05,4.23443]
[1776879233156,42.95,78895.34,0.0,-0.97723,2e-05,4.23443]
[1776879233191,42.95,78895.34,0.0,-0.97723,2e-05,4.23443]
[1776879238672,42.95,78898.43,0.0,-0.97719,2e-05,4.24111]
[1776879238687,42.95,78898.43,0.0,-0.97719,2e-05,4.24111]
[1776879238801,42.95,78898.43,0.0,-0.97719,2e-05,4.24111]
[1776879238937,42.95,78898.43,0.0,-0.97719,2e-05,4.24111]
[1776879239111,42.95,78898.89,0.0,-0.97718,2e-05,4.24203]
[1776879243139,42.95,78903.17,0.0,-0.97712,2e-05,4.25195]
[1776879243790,42.95,78903.17,0.0,-0.97712,2e-05,4.25195]
[1776879243941,42.95,78903.17,0.0,-0.97712,2e-05,4.25195]
[1776879245153,42.94,78908.02,0.0,-0.97705,2e-05,4.26388]
[1776879248809,42.94,78907.35,0.0,-0.97706,2e-05,4.26155]
[1776879248940,42.94,78907.35,0.0,-0.97706,2e-05,4.26155]
[1776879249032,42.94,78906.36,0.0,-0.97708,2e-05,4.25839]
[1776879249193,42.94,78906.36,0.0,-0.97708,2e-05,4.25839]
[1776879249251,42.94,78905.21,0.0,-0.9771,2e-05,4.25542]
[1776879255224,42.94,78904.41,0.0,-0.97712,2e-05,4.25159]
[1776879256243,42.94,78904.41,0.0,-0.97712,2e-05,4.25159]
[1776879256435,42.94,78904.41,0.0,-0.97712,2e-05,4.25159]
[1776879262586,42.93,78901.81,0.0,-0.97718,2e-05,4.24317]
[1776879262688,42.93,78901.81,0.0,-0.97718,2e-05,4.24317]
[1776879262789,42.93,78905.24,0.0,-0.97712,2e-05,4.25172]
[1776879267120,42.93,78905.63,0.0,-0.97712,2e-05,4.25183]
[1776879267191,42.93,78903.22,0.0,-0.97716,2e-05,4.24532]
[1776879270050,42.93,78904.05,0.0,-0.97715,2e-05,4.2469]
[1776879270061,42.93,78906.16,0.0,-0.97712,2e-05,4.25176]
[1776879270198,42.93,78906.16,0.0,-0.97712,2e-05,4.25176]
[1776879271089,42.93,78906.16,0.0,-0.97712,2e-05,4.25176]
[1776879271107,42.93,78909.57,0.0,-0.97708,2e-05,4.25816]
[1776879271196,42.93,78909.57,0.0,-0.97708,2e-05,4.25816]
[1776879277378,42.92,78907.84,0.0,-0.97712,2e-05,4.2519]
[1776879279051,42.92,78907.84,0.0,-0.97712,2e-05,4.2519]
[1776879279129,42.92,78907.84,0.0,-0.97712,2e-05,4.2519]
[1776879279198,42.92,78907.29,0.0,-0.97713,2e-05,4.24987]
[1776879279391,42.92,78906.11,0.0,-0.97715,2e-05,4.24683]
[1776879282577,42.92,78905.47,0.0,-0.97717,2e-05,4.24459]
[1776879282688,42.92,78905.47,0.0,-0.97717,2e-05,4.24459]
[1776879282790,42.92,78904.65,0.0,-0.97718,2e-05,4.24218]
[1776879283421,42.92,78897.02,0.0,-0.9773,2e-05,4.22227]
[1776879284429,42.92,78892.96,0.0,-0.97737,2e-05,4.21161]
[1776879285435,42.92,78878.47,0.0,-0.9776,2e-05,4.17438]
[1776879286442,42.92,78871.92,0.0,-0.97771,2e-05,4.15756]
[1776879288459,42.91,78870.87,0.0,-0.97773,2e-05,4.15462]
[1776879291487,42.91,78863.56,0.0,-0.97784,2e-05,4.1357]
[1776879292490,42.91,78840.67,0.0,-0.9782,2e-05,4.07805]
[1776879293497,42.91,78832.46,0.0,-0.97833,2e-05,4.05755]
[1776879294504,42.91,78830.72,0.0,-0.97836,2e-05,4.05324]
[1776879297442,42.91,78831.31,0.0,-0.97835,2e-05,4.05478]
[1776879299443,42.91,78831.7,0.0,-0.97834,2e-05,4.05584]
[1776879301553,42.91,78819.39,0.0,-0.97853,2e-05,4.02539]
[1776879302560,42.91,78810.98,0.0,-0.97866,2e-05,4.0047]
[1776879303567,42.91,78802.49,0.0,-0.97878,2e-05,3.98392]
[1776879304574,42.91,78799.29,0.0,-0.97883,2e-05,3.97623]
[1776879305581,42.92,78802.77,0.0,-0.97877,2e-05,3.98652]
[1776879306588,42.92,78807.45,0.0,-0.9787,2e-05,3.9982]
[1776879308602,42.92,78810.97,0.0,-0.97864,2e-05,4.00715]
[1776879309748,42.92,78810.97,0.0,-0.97864,2e-05,4.00715]
[1776879309935,42.92,78810.97,0.0,-0.97864,2e-05,4.00715]
[1776879310616,42.92,78817.63,0.0,-0.97854,2e-05,4.02386]
[1776879311704,42.92,78817.63,0.0,-0.97854,2e-05,4.02386]
[1776879311937,42.92,78817.63,0.0,-0.97854,2e-05,4.02386]
[1776879312119,42.92,78817.63,0.0,-0.97854,2e-05,4.02386]
[1776879312220,42.92,78814.93,0.0,-0.97858,2e-05,4.0174]
[1776879312630,42.92,78819.36,0.0,-0.97851,2e-05,4.02836]
[1776879313688,42.92,78819.36,0.0,-0.97851,2e-05,4.02836]
[1776879313938,42.92,78819.36,0.0,-0.97851,2e-05,4.02836]
[1776879313964,42.92,78826.39,0.0,-0.9784,2e-05,4.04591]
[1776879315651,42.92,78829.52,0.0,-0.97835,2e-05,4.05383]
[1776879320685,42.92,78828.3,0.0,-0.97837,2e-05,4.05111]
[1776879323004,42.92,78831.24,0.0,-0.97832,2e-05,4.0585]
[1776879323192,42.92,78831.24,0.0,-0.97832,2e-05,4.0585]
[1776879324714,42.92,78824.32,0.0,-0.97843,2e-05,4.04147]
[1776879325281,42.92,78824.32,0.0,-0.97843,2e-05,4.04147]
[1776879325438,42.92,78824.32,0.0,-0.97843,2e-05,4.04147]
[1776879325721,42.92,78814.79,0.0,-0.97857,2e-05,4.01795]
[1776879326728,42.92,78813.97,0.0,-0.97859,2e-05,4.01605]
[1776879327735,42.92,78818.86,0.0,-0.97851,2e-05,4.02829]
[1776879328742,42.92,78824.23,0.0,-0.97843,2e-05,4.04171]
[1776879330755,42.93,78829.93,0.0,-0.97834,2e-05,4.05604]
[1776879333168,42.93,78829.08,0.0,-0.97836,2e-05,4.05195]
[1776879338104,42.93,78829.13,0.0,-0.97836,2e-05,4.05239]
[1776879338194,42.93,78829.13,0.0,-0.97836,2e-05,4.05239]
[1776879338199,42.93,78827.47,0.0,-0.97838,2e-05,4.0484]
[1776879341833,42.93,78821.95,0.0,-0.97847,2e-05,4.03494]
[1776879344855,42.93,78818.67,0.0,-0.97851,2e-05,4.02711]
[1776879345862,42.93,78821.88,0.0,-0.97846,2e-05,4.03517]
[1776879348883,42.93,78826.5,0.0,-0.97839,2e-05,4.04693]
[1776879353918,42.93,78825.58,0.0,-0.9784,2e-05,4.04506]
[1776879355932,42.93,78820.58,0.0,-0.97848,2e-05,4.03283]
[1776879360967,42.93,78821.8,0.0,-0.97846,2e-05,4.03639]
[1776879361974,42.93,78818.71,0.0,-0.9785,2e-05,4.02884]
[1776879362981,42.93,78814.1,0.0,-0.97857,2e-05,4.01753]
[1776879365213,42.93,78813.83,0.0,-0.97858,2e-05,4.01697]
[1776879364995,42.93,78808.4,0.0,-0.97866,2e-05,4.00369]
[1776879365437,42.93,78808.4,0.0,-0.97866,2e-05,4.00369]
[1776879367714,42.93,78806.62,0.0,-0.97868,2e-05,3.99959]
[1776879367937,42.93,78806.62,0.0,-0.97868,2e-05,3.99959]
[1776879368016,42.93,78803.98,0.0,-0.97872,2e-05,3.99325]
[1776879373053,42.94,78803.42,0.0,-0.97873,2e-05,3.99274]
[1776879374062,42.94,78798.04,0.0,-0.97881,2e-05,3.97969]
[1776879375069,42.94,78792.46,0.0,-0.97889,2e-05,3.96619]
[1776879375442,42.94,78792.46,0.0,-0.97889,2e-05,3.96619]
[1776879377083,42.94,78800.14,0.0,-0.97877,2e-05,3.98544]
[1776879377746,42.94,78800.14,0.0,-0.97877,2e-05,3.98544]
[1776879377940,42.94,78800.14,0.0,-0.97877,2e-05,3.98544]
[1776879378090,42.94,78805.94,0.0,-0.97868,2e-05,3.99994]
[1776879378984,42.94,78805.94,0.0,-0.97868,2e-05,3.99994]
[1776879379199,42.94,78805.94,0.0,-0.97868,2e-05,3.99994]
[1776879379097,42.94,78806.0,0.0,-0.97868,2e-05,4.00027]
[1776879383610,42.94,78805.9,0.0,-0.97868,2e-05,4.00068]
[1776879383687,42.94,78805.9,0.0,-0.97868,2e-05,4.00068]
[1776879384256,42.94,78805.9,0.0,-0.97868,2e-05,4.00068]
[1776879384449,42.94,78805.56,0.0,-0.97868,2e-05,4.00017]
[1776879385139,42.94,78805.5,0.0,-0.97868,2e-05,4.00002]
[1776879388137,42.94,78805.15,0.0,-0.97868,2e-05,3.99965]
[1776879388190,42.94,78805.15,0.0,-0.97868,2e-05,3.99965]
[1776879388239,42.94,78808.72,0.0,-0.97863,2e-05,4.00862]
[1776879390174,42.94,78805.83,0.0,-0.97867,2e-05,4.00179]
[1776879391181,42.94,78801.19,0.0,-0.97875,2e-05,3.98852]
[1776879391432,42.94,78801.19,0.0,-0.97875,2e-05,3.98852]
[1776879391687,42.94,78801.19,0.0,-0.97875,2e-05,3.98852]
[1776879392050,42.94,78801.19,0.0,-0.97875,2e-05,3.98852]
[1776879392196,42.94,78801.19,0.0,-0.97875,2e-05,3.98852]
[1776879392297,42.95,78798.93,0.0,-0.97878,2e-05,3.98316]
[1776879394464,42.95,78799.69,0.0,-0.97877,2e-05,3.9854]
[1776879394687,42.95,78799.69,0.0,-0.97877,2e-05,3.9854]
[1776879395209,42.95,78796.39,0.0,-0.97882,2e-05,3.97748]
[1776879396021,42.95,78796.39,0.0,-0.97882,2e-05,3.97748]
[1776879396216,42.95,78791.35,0.0,-0.97889,2e-05,3.96533]
[1776879396731,42.95,78791.35,0.0,-0.97889,2e-05,3.96533]
[1776879396939,42.95,78791.35,0.0,-0.97889,2e-05,3.96533]
[1776879397223,42.95,78784.0,0.0,-0.979,2e-05,3.94759]
[1776879399237,42.95,78783.01,0.0,-0.97901,2e-05,3.94568]
[1776879401602,42.95,78785.3,0.0,-0.97898,2e-05,3.95175]
[1776879401687,42.95,78785.3,0.0,-0.97898,2e-05,3.95175]
[1776879404272,42.95,78798.29,0.0,-0.97878,2e-05,3.98425]
[1776879405279,42.95,78808.19,0.0,-0.97862,2e-05,4.0088]
[1776879406286,42.95,78809.51,0.0,-0.9786,2e-05,4.01219]
[1776879408599,42.95,78806.91,0.0,-0.97864,2e-05,4.00604]
[1776879408697,42.95,78806.91,0.0,-0.97864,2e-05,4.00604]
[1776879411321,42.95,78811.44,0.0,-0.97857,2e-05,4.01764]
[1776879411838,42.95,78811.44,0.0,-0.97857,2e-05,4.01764]
[1776879411936,42.95,78811.44,0.0,-0.97857,2e-05,4.01764]
[1776879414344,42.96,78807.6,0.0,-0.97863,2e-05,4.00852]
[1776879417401,42.96,78807.42,0.0,-0.97863,2e-05,4.00821]
[1776879417444,42.96,78807.42,0.0,-0.97863,2e-05,4.00821]
[1776879421059,42.96,78807.62,0.0,-0.97862,2e-05,4.00925]
[1776879421194,42.96,78807.62,0.0,-0.97862,2e-05,4.00925]
[1776879421204,42.96,78800.45,0.0,-0.97873,2e-05,3.99189]
[1776879422398,42.96,78796.34,0.0,-0.97879,2e-05,3.98195]
[1776879423398,42.96,78796.34,0.0,-0.97879,2e-05,3.98195]
[1776879423438,42.96,78796.34,0.0,-0.97879,2e-05,3.98195]
[1776879423492,42.96,78793.41,0.0,-0.97883,2e-05,3.97494]
[1776879427433,42.96,78797.52,0.0,-0.97877,2e-05,3.9858]
[1776879428451,42.96,78797.52,0.0,-0.97877,2e-05,3.9858]
[1776879428687,42.96,78797.52,0.0,-0.97877,2e-05,3.9858]
[1776879431259,42.96,78798.86,0.0,-0.97874,2e-05,3.98942]
[1776879431440,42.96,78797.81,0.0,-0.97876,2e-05,3.98716]
[1776879436496,42.96,78797.31,0.0,-0.97876,2e-05,3.9867]
[1776879437577,42.96,78797.31,0.0,-0.97876,2e-05,3.9867]
[1776879437688,42.96,78797.31,0.0,-0.97876,2e-05,3.9867]
[1776879443545,42.97,78797.01,0.0,-0.97876,2e-05,3.98707]
[1776879446566,42.97,78800.7,0.0,-0.9787,2e-05,3.9966]
[1776879448130,42.97,78800.7,0.0,-0.9787,2e-05,3.9966]
[1776879448192,42.97,78800.7,0.0,-0.9787,2e-05,3.9966]
[1776879448274,42.97,78805.86,0.0,-0.97862,2e-05,4.00957]
[1776879448580,42.97,78811.17,0.0,-0.97854,2e-05,4.02269]
[1776879450990,42.97,78812.56,0.0,-0.97852,2e-05,4.02622]
[1776879451187,42.97,78812.56,0.0,-0.97852,2e-05,4.02622]
[1776879451245,42.97,78821.14,0.0,-0.97839,2e-05,4.04561]
[1776879451601,42.97,78828.78,0.0,-0.97828,2e-05,4.06462]
[1776879452608,42.97,78831.99,0.0,-0.97823,2e-05,4.07265]
[1776879453500,42.97,78831.99,0.0,-0.97823,2e-05,4.07265]
[1776879453688,42.97,78831.99,0.0,-0.97823,2e-05,4.07265]
[1776879453888,42.97,78831.99,0.0,-0.97823,2e-05,4.07265]
[1776879453942,42.97,78831.99,0.0,-0.97823,2e-05,4.07265]
[1776879453958,42.97,78832.17,0.0,-0.97822,2e-05,4.07311]
[1776879454622,42.97,78836.58,0.0,-0.97815,2e-05,4.08413]
[1776879456636,42.97,78841.33,0.0,-0.97808,2e-05,4.09599]
[1776879457643,42.97,78845.37,0.0,-0.97802,2e-05,4.10608]
[1776879458650,42.97,78848.67,0.0,-0.97797,2e-05,4.11432]
[1776879462515,42.97,78848.54,0.0,-0.97797,2e-05,4.11378]
[1776879462692,42.97,78848.54,0.0,-0.97797,2e-05,4.11378]
[1776879464692,42.97,78836.83,0.0,-0.97815,2e-05,4.08425]
[1776879466124,42.97,78836.83,0.0,-0.97815,2e-05,4.08425]
[1776879466188,42.97,78836.83,0.0,-0.97815,2e-05,4.08425]
[1776879466215,42.97,78836.82,0.0,-0.97815,2e-05,4.08421]
[1776879466715,42.97,78839.73,0.0,-0.97811,2e-05,4.09149]
[1776879467435,42.97,78839.73,0.0,-0.97811,2e-05,4.09149]
[1776879467723,42.97,78838.1,0.0,-0.97813,2e-05,4.08738]
[1776879469530,42.97,78836.59,0.0,-0.97816,2e-05,4.08359]
[1776879469692,42.97,78836.59,0.0,-0.97816,2e-05,4.08359]
[1776879471159,42.97,78836.17,0.0,-0.97816,2e-05,4.08253]
[1776879471192,42.97,78836.17,0.0,-0.97816,2e-05,4.08253]
[1776879471294,42.97,78831.78,0.0,-0.97823,2e-05,4.07157]
[1776879472262,42.97,78831.78,0.0,-0.97823,2e-05,4.07157]
[1776879472436,42.97,78831.47,0.0,-0.97824,2e-05,4.07081]
[1776879477120,42.97,78833.16,0.0,-0.97821,2e-05,4.07506]
[1776879477195,42.97,78833.16,0.0,-0.97821,2e-05,4.07506]
[1776879477226,42.97,78833.16,0.0,-0.97821,2e-05,4.07506]
[1776879477327,42.97,78835.0,0.0,-0.97818,2e-05,4.07967]
[1776879477435,42.97,78835.0,0.0,-0.97818,2e-05,4.07967]
[1776879481380,42.97,78833.07,0.0,-0.97821,2e-05,4.07485]
[1776879481442,42.97,78836.03,0.0,-0.97817,2e-05,4.08225]
[1776879481821,42.97,78844.73,0.0,-0.97803,2e-05,4.10404]
[1776879482829,42.97,78853.8,0.0,-0.97789,2e-05,4.12681]
[1776879483819,42.97,78853.8,0.0,-0.97789,2e-05,4.12681]
[1776879483936,42.97,78853.8,0.0,-0.97789,2e-05,4.12681]
[1776879483953,42.97,78855.66,0.0,-0.97786,2e-05,4.13143]
[1776879484877,42.97,78855.66,0.0,-0.97786,2e-05,4.13143]
[1776879484936,42.97,78855.66,0.0,-0.97786,2e-05,4.13143]
[1776879485037,42.97,78853.95,0.0,-0.97789,2e-05,4.12703]
[1776879487863,42.97,78848.5,0.0,-0.97798,2e-05,4.11309]
[1776879489298,42.97,78848.5,0.0,-0.97798,2e-05,4.11309]
[1776879489439,42.97,78846.61,0.0,-0.97801,2e-05,4.10824]
[1776879490884,42.97,78841.03,0.0,-0.97809,2e-05,4.0942]
[1776879491589,42.97,78841.03,0.0,-0.97809,2e-05,4.0942]
[1776879491689,42.97,78841.03,0.0,-0.97809,2e-05,4.0942]
[1776879491891,42.97,78838.75,0.0,-0.97813,2e-05,4.08846]
[1776879492716,42.97,78838.75,0.0,-0.97813,2e-05,4.08846]
[1776879492937,42.97,78838.75,0.0,-0.97813,2e-05,4.08846]
[1776879498768,42.97,78839.63,0.0,-0.97812,2e-05,4.0905]
[1776879498935,42.97,78839.63,0.0,-0.97812,2e-05,4.0905]
[1776879498940,42.97,78839.42,0.0,-0.97812,2e-05,4.08993]
[1776879500955,42.97,78851.57,0.0,-0.97793,2e-05,4.12035]
[1776879501961,42.97,78863.07,0.0,-0.97775,2e-05,4.14928]
[1776879503410,42.97,78863.07,0.0,-0.97775,2e-05,4.14928]
[1776879502969,42.97,78865.57,0.0,-0.97771,2e-05,4.15547]
[1776879503442,42.97,78865.57,0.0,-0.97771,2e-05,4.15547]
[1776879509010,42.96,78863.86,0.0,-0.97774,2e-05,4.15026]
[1776879514046,42.96,78860.75,0.0,-0.97781,2e-05,4.13964]
[1776879516442,42.96,78861.02,0.0,-0.97781,2e-05,4.14006]
[1776879516691,42.96,78861.02,0.0,-0.97781,2e-05,4.14006]
[1776879518072,42.96,78861.44,0.0,-0.9778,2e-05,4.14099]
[1776879518186,42.96,78861.44,0.0,-0.9778,2e-05,4.14099]
[1776879518251,42.96,78860.07,0.0,-0.97782,2e-05,4.13739]
[1776879520187,42.96,78859.56,0.0,-0.97783,2e-05,4.13598]
[1776879520437,42.96,78859.56,0.0,-0.97783,2e-05,4.13598]
[1776879524382,42.96,78858.18,0.0,-0.97786,2e-05,4.13201]
[1776879524449,42.96,78856.92,0.0,-0.97788,2e-05,4.12871]
[1776879525504,42.96,78860.54,0.0,-0.97782,2e-05,4.13773]
[1776879525688,42.96,78860.54,0.0,-0.97782,2e-05,4.13773]
[1776879526131,42.96,78862.68,0.0,-0.97779,2e-05,4.143]
[1776879530221,42.96,78860.29,0.0,-0.97783,2e-05,4.13654]
[1776879530436,42.96,78860.29,0.0,-0.97783,2e-05,4.13654]
[1776879534537,42.96,78861.28,0.0,-0.97782,2e-05,4.13838]
[1776879534688,42.96,78861.28,0.0,-0.97782,2e-05,4.13838]
[1776879535390,42.96,78861.28,0.0,-0.97782,2e-05,4.13838]
[1776879535436,42.96,78861.28,0.0,-0.97782,2e-05,4.13838]
[1776879535396,42.95,78862.05,0.0,-0.97781,2e-05,4.14006]
[1776879538218,42.95,78858.73,0.0,-0.97786,2e-05,4.13154]
[1776879538436,42.95,78858.73,0.0,-0.97786,2e-05,4.13154]
[1776879538320,42.95,78856.71,0.0,-0.97789,2e-05,4.12631]
[1776879540165,42.95,78859.34,0.0,-0.97785,2e-05,4.13282]
[1776879540188,42.95,78859.34,0.0,-0.97785,2e-05,4.13282]
[1776879544257,42.95,78875.38,0.0,-0.9776,2e-05,4.17282]
[1776879544904,42.95,78875.38,0.0,-0.9776,2e-05,4.17282]
[1776879544937,42.95,78875.38,0.0,-0.9776,2e-05,4.17282]
[1776879546271,42.95,78877.49,0.0,-0.97757,2e-05,4.17786]
[1776879546510,42.95,78877.49,0.0,-0.97757,2e-05,4.17786]
[1776879546690,42.95,78877.49,0.0,-0.97757,2e-05,4.17786]
[1776879547279,42.95,78874.89,0.0,-0.97761,2e-05,4.17105]
[1776879551877,42.95,78872.71,0.0,-0.97765,2e-05,4.16479]
[1776879551936,42.95,78872.71,0.0,-0.97765,2e-05,4.16479]
[1776879557350,42.95,78871.99,0.0,-0.97767,2e-05,4.16185]
[1776879561475,42.94,78871.25,0.0,-0.97769,2e-05,4.15953]
[1776879561687,42.94,78870.35,0.0,-0.9777,2e-05,4.1571]
[1776879562989,42.94,78868.61,0.0,-0.97773,2e-05,4.15256]
[1776879563187,42.94,78868.61,0.0,-0.97773,2e-05,4.15256]
[1776879563392,42.94,78868.06,0.0,-0.97774,2e-05,4.15103]
[1776879566206,42.94,78868.0,0.0,-0.97774,2e-05,4.15063]
[1776879566436,42.94,78868.0,0.0,-0.97774,2e-05,4.15063]
[1776879570441,42.94,78861.38,0.0,-0.97785,2e-05,4.13328]
[1776879570579,42.94,78861.38,0.0,-0.97785,2e-05,4.13328]
[1776879570689,42.94,78861.38,0.0,-0.97785,2e-05,4.13328]
[1776879571448,42.94,78864.62,0.0,-0.97781,2e-05,4.13933]
[1776879571845,42.94,78864.62,0.0,-0.97781,2e-05,4.13933]
[1776879571937,42.94,78864.62,0.0,-0.97781,2e-05,4.13933]
[1776879572286,42.94,78864.62,0.0,-0.97781,2e-05,4.13933]
[1776879572435,42.94,78864.62,0.0,-0.97781,2e-05,4.13933]
[1776879572455,42.94,78864.22,0.0,-0.97782,2e-05,4.13821]
[1776879577086,42.94,78863.45,0.0,-0.97783,2e-05,4.13587]
[1776879577193,42.94,78863.45,0.0,-0.97783,2e-05,4.13587]
[1776879577556,42.94,78863.26,0.0,-0.97783,2e-05,4.1353]
[1776879577688,42.94,78863.26,0.0,-0.97783,2e-05,4.1353]
[1776879578497,42.94,78869.34,0.0,-0.97774,2e-05,4.15058]
[1776879578750,42.94,78869.34,0.0,-0.97774,2e-05,4.15058]
[1776879579504,42.94,78879.74,0.0,-0.97758,2e-05,4.17686]
[1776879580511,42.94,78882.4,0.0,-0.97753,2e-05,4.18347]
[1776879581883,42.94,78882.4,0.0,-0.97753,2e-05,4.18347]
[1776879584538,42.94,78889.59,0.0,-0.97742,2e-05,4.2011]
[1776879586553,42.94,78881.22,0.0,-0.97756,2e-05,4.17937]
[1776879587560,42.94,78877.88,0.0,-0.97761,2e-05,4.17072]
[1776879589280,42.94,78877.88,0.0,-0.97761,2e-05,4.17072]
[1776879589435,42.94,78877.88,0.0,-0.97761,2e-05,4.17072]
[1776879589442,42.94,78877.01,0.0,-0.97763,2e-05,4.16825]
[1776879591261,42.94,78876.48,0.0,-0.97764,2e-05,4.1669]
[1776879591437,42.94,78876.48,0.0,-0.97764,2e-05,4.1669]
[1776879593602,42.93,78871.83,0.0,-0.97771,2e-05,4.15462]
[1776879595159,42.93,78871.83,0.0,-0.97771,2e-05,4.15462]
[1776879595194,42.93,78871.83,0.0,-0.97771,2e-05,4.15462]
[1776879595260,42.93,78871.75,0.0,-0.97772,2e-05,4.15432]
[1776879596764,42.93,78869.1,0.0,-0.97776,2e-05,4.1475]
[1776879596936,42.93,78869.1,0.0,-0.97776,2e-05,4.1475]
[1776879597630,42.93,78863.54,0.0,-0.97785,2e-05,4.13326]
[1776879599330,42.93,78863.54,0.0,-0.97785,2e-05,4.13326]
[1776879599373,42.93,78857.36,0.0,-0.97794,2e-05,4.11761]
[1776879599645,42.93,78866.57,0.0,-0.9778,2e-05,4.14081]
[1776879600651,42.93,78866.06,0.0,-0.97781,2e-05,4.13944]
[1776879602714,42.93,78869.37,0.0,-0.97776,2e-05,4.14774]
[1776879608708,42.93,78873.3,0.0,-0.9777,2e-05,4.15702]
[1776879611161,42.93,78876.6,0.0,-0.97765,2e-05,4.16529]
[1776879611187,42.93,78876.6,0.0,-0.97765,2e-05,4.16529]
[1776879611262,42.93,78876.67,0.0,-0.97765,2e-05,4.16534]
[1776879613427,42.93,78877.41,0.0,-0.97764,2e-05,4.1671]
[1776879613436,42.93,78877.41,0.0,-0.97764,2e-05,4.1671]
[1776879617100,42.93,78877.4,0.0,-0.97764,2e-05,4.1666]
[1776879617188,42.93,78877.4,0.0,-0.97764,2e-05,4.1666]
[1776879617938,42.93,78877.13,0.0,-0.97764,2e-05,4.16579]
[1776879618195,42.93,78877.13,0.0,-0.97764,2e-05,4.16579]
[1776879618297,42.93,78878.36,0.0,-0.97763,2e-05,4.1688]
[1776879623814,42.93,78877.33,0.0,-0.97765,2e-05,4.16547]
[1776879628851,42.92,78876.33,0.0,-0.97767,2e-05,4.16237]
[1776879630564,42.92,78879.09,0.0,-0.97762,2e-05,4.16927]
[1776879630687,42.92,78879.09,0.0,-0.97762,2e-05,4.16927]
[1776879631872,42.92,78887.85,0.0,-0.9775,2e-05,4.18929]
[1776879632884,42.92,78901.5,0.0,-0.97728,2e-05,4.22407]
[1776879633889,42.92,78906.14,0.0,-0.97721,2e-05,4.23578]
[1776879636365,42.92,78905.47,0.0,-0.97722,2e-05,4.23383]
[1776879636436,42.92,78905.47,0.0,-0.97722,2e-05,4.23383]
[1776879638152,42.92,78905.46,0.0,-0.97722,2e-05,4.23334]
[1776879638189,42.92,78905.46,0.0,-0.97722,2e-05,4.23334]
[1776879638494,42.92,78905.25,0.0,-0.97723,2e-05,4.23234]
[1776879638925,42.92,78899.85,0.0,-0.97731,2e-05,4.21848]
[1776879640939,42.92,78895.45,0.0,-0.97739,2e-05,4.20681]
[1776879642787,42.92,78895.31,0.0,-0.97739,2e-05,4.20626]
[1776879642938,42.92,78895.31,0.0,-0.97739,2e-05,4.20626]
[1776879642952,42.92,78895.94,0.0,-0.97738,2e-05,4.20769]
[1776879648185,42.92,78898.08,0.0,-0.97735,2e-05,4.21236]
[1776879648940,42.92,78898.29,0.0,-0.97735,2e-05,4.2127]
[1776879652295,42.91,78900.91,0.0,-0.97731,2e-05,4.21879]
[1776879652436,42.91,78900.91,0.0,-0.97731,2e-05,4.21879]
[1776879652537,42.91,78901.11,0.0,-0.97731,2e-05,4.21889]
[1776879656044,42.91,78905.56,0.0,-0.97724,2e-05,4.22968]
[1776879657401,42.91,78905.56,0.0,-0.97724,2e-05,4.22968]
[1776879657437,42.91,78905.56,0.0,-0.97724,2e-05,4.22968]
[1776879663098,42.91,78913.23,0.0,-0.97713,2e-05,4.24786]
[1776879665655,42.91,78913.1,0.0,-0.97714,2e-05,4.24702]
[1776879665689,42.91,78913.1,0.0,-0.97714,2e-05,4.24702]
[1776879666161,42.91,78913.1,0.0,-0.97714,2e-05,4.24702]
[1776879666194,42.91,78913.1,0.0,-0.97714,2e-05,4.24702]
[1776879666228,42.91,78911.98,0.0,-0.97716,2e-05,4.24389]
[1776879672164,42.9,78907.43,0.0,-0.97724,2e-05,4.23073]
[1776879674295,42.9,78907.7,0.0,-0.97724,2e-05,4.23119]
[1776879674437,42.9,78907.7,0.0,-0.97724,2e-05,4.23119]
[1776879674512,42.9,78907.91,0.0,-0.97724,2e-05,4.23127]
[1776879674756,42.9,78907.91,0.0,-0.97724,2e-05,4.23127]
[1776879674938,42.9,78907.91,0.0,-0.97724,2e-05,4.23127]
[1776879680220,42.9,78903.25,0.0,-0.97732,2e-05,4.21814]
[1776879681983,42.9,78900.86,0.0,-0.97736,2e-05,4.2118]
[1776879682191,42.9,78900.86,0.0,-0.97736,2e-05,4.2118]
[1776879682312,42.9,78900.86,0.0,-0.97736,2e-05,4.2118]
[1776879682440,42.9,78900.86,0.0,-0.97736,2e-05,4.2118]
[1776879682470,42.9,78901.09,0.0,-0.97736,2e-05,4.21198]
[1776879688276,42.89,78899.08,0.0,-0.97739,2e-05,4.20583]
[1776879690290,42.89,78888.12,0.0,-0.97757,2e-05,4.17745]
[1776879691297,42.89,78882.95,0.0,-0.97767,2e-05,4.16208]
[1776879694318,42.89,78869.64,0.0,-0.97788,2e-05,4.12801]
[1776879696332,42.89,78868.42,0.0,-0.9779,2e-05,4.12477]
[1776879698346,42.89,78861.85,0.0,-0.978,2e-05,4.1081]
[1776879701404,42.89,78860.86,0.0,-0.97802,2e-05,4.10553]
[1776879701437,42.89,78860.86,0.0,-0.97802,2e-05,4.10553]
[1776879701505,42.89,78860.74,0.0,-0.97802,2e-05,4.10517]
[1776879701711,42.89,78860.74,0.0,-0.97802,2e-05,4.10517]
[1776879701936,42.89,78860.74,0.0,-0.97802,2e-05,4.10517]
[1776879707409,42.89,78858.8,0.0,-0.97805,2e-05,4.10013]
[1776879708746,42.89,78857.91,0.0,-0.97806,2e-05,4.09786]
[1776879708937,42.89,78857.91,0.0,-0.97806,2e-05,4.09786]
[1776879709159,42.89,78857.91,0.0,-0.97806,2e-05,4.09786]
[1776879709194,42.89,78857.91,0.0,-0.97806,2e-05,4.09786]
[1776879709423,42.89,78857.16,0.0,-0.97808,2e-05,4.09595]
[1776879713926,42.89,78857.4,0.0,-0.97807,2e-05,4.09643]
[1776879713936,42.89,78857.4,0.0,-0.97807,2e-05,4.09643]
[1776879713986,42.89,78857.4,0.0,-0.97807,2e-05,4.09643]
[1776879714385,42.89,78857.4,0.0,-0.97807,2e-05,4.09643]
[1776879714426,42.89,78857.4,0.0,-0.97807,2e-05,4.0964]
[1776879715501,42.89,78852.3,0.0,-0.97815,2e-05,4.08357]
[1776879717515,42.89,78847.9,0.0,-0.97822,2e-05,4.07249]
[1776879718056,42.89,78847.9,0.0,-0.97822,2e-05,4.07249]
[1776879722552,42.89,78842.18,0.0,-0.97831,2e-05,4.05823]
[1776879724566,42.89,78837.7,0.0,-0.97838,2e-05,4.0471]
[1776879725284,42.89,78837.7,0.0,-0.97838,2e-05,4.0471]
[1776879726594,42.89,78833.84,0.0,-0.97844,2e-05,4.03756]
[1776879728909,42.89,78831.88,0.0,-0.97847,2e-05,4.03279]
[1776879730461,42.89,78832.19,0.0,-0.97846,2e-05,4.03361]
[1776879731638,42.89,78822.86,0.0,-0.97861,2e-05,4.01062]
[1776879733657,42.89,78832.25,0.0,-0.97846,2e-05,4.03407]
[1776879734253,42.89,78832.25,0.0,-0.97846,2e-05,4.03407]
[1776879734660,42.89,78830.35,0.0,-0.97849,2e-05,4.02942]
[1776879739696,42.89,78838.56,0.0,-0.97836,2e-05,4.05023]
[1776879740702,42.89,78843.87,0.0,-0.97828,2e-05,4.06352]
[1776879741710,42.89,78849.74,0.0,-0.97819,2e-05,4.07821]
[1776879743724,42.89,78855.8,0.0,-0.97809,2e-05,4.0934]
[1776879749218,42.89,78856.11,0.0,-0.97809,2e-05,4.09409]
[1776879749439,42.89,78856.11,0.0,-0.97809,2e-05,4.09409]
[1776879749521,42.89,78856.11,0.0,-0.97809,2e-05,4.09409]
[1776879749690,42.89,78856.11,0.0,-0.97809,2e-05,4.09409]
[1776879749544,42.89,78856.71,0.0,-0.97808,2e-05,4.09554]
[1776879754961,42.89,78858.19,0.0,-0.97807,2e-05,4.09709]
[1776879755195,42.89,78858.19,0.0,-0.97807,2e-05,4.09709]
[1776879755600,42.89,78858.19,0.0,-0.97807,2e-05,4.09709]
[1776879755688,42.89,78858.19,0.0,-0.97807,2e-05,4.09709]
[1776879755641,42.89,78859.17,0.0,-0.97805,2e-05,4.09948]
[1776879756815,42.89,78865.24,0.0,-0.97796,2e-05,4.1147]
[1776879758337,42.89,78865.24,0.0,-0.97796,2e-05,4.1147]
[1776879758441,42.89,78865.24,0.0,-0.97796,2e-05,4.1147]
[1776879758523,42.89,78866.33,0.0,-0.97794,2e-05,4.11738]
[1776879760494,42.89,78867.56,0.0,-0.97792,2e-05,4.12041]
[1776879760688,42.89,78867.56,0.0,-0.97792,2e-05,4.12041]
[1776879761850,42.89,78873.42,0.0,-0.97783,2e-05,4.13498]
[1776879763842,42.89,78875.13,0.0,-0.97781,2e-05,4.1392]
[1776879763937,42.89,78875.13,0.0,-0.97781,2e-05,4.1392]
[1776879764240,42.89,78875.13,0.0,-0.97781,2e-05,4.1392]
[1776879764436,42.89,78875.13,0.0,-0.97781,2e-05,4.1392]
[1776879764506,42.89,78875.79,0.0,-0.9778,2e-05,4.14077]
[1776879770040,42.89,78876.58,0.0,-0.97779,2e-05,4.14222]
[1776879770195,42.89,78876.58,0.0,-0.97779,2e-05,4.14222]
[1776879770280,42.89,78874.04,0.0,-0.97783,2e-05,4.13569]
[1776879772254,42.89,78874.67,0.0,-0.97782,2e-05,4.13719]
[1776879772438,42.89,78874.67,0.0,-0.97782,2e-05,4.13719]
[1776879777963,42.89,78874.04,0.0,-0.97783,2e-05,4.13496]
[1776879779974,42.89,78873.26,0.0,-0.97784,2e-05,4.1329]
[1776879780187,42.89,78873.26,0.0,-0.97784,2e-05,4.1329]
[1776879780681,42.89,78873.26,0.0,-0.97784,2e-05,4.1329]
[1776879780725,42.89,78873.44,0.0,-0.97784,2e-05,4.13321]
[1776879780938,42.89,78873.44,0.0,-0.97784,2e-05,4.13321]
[1776879785505,42.88,78873.67,0.0,-0.97784,2e-05,4.13355]
[1776879785687,42.88,78873.67,0.0,-0.97784,2e-05,4.13355]
[1776879785606,42.88,78873.44,0.0,-0.97785,2e-05,4.13282]
[1776879788037,42.88,78868.81,0.0,-0.97792,2e-05,4.12098]
[1776879788971,42.88,78868.81,0.0,-0.97792,2e-05,4.12098]
[1776879789187,42.88,78868.81,0.0,-0.97792,2e-05,4.12098]
[1776879792303,42.88,78867.73,0.0,-0.97794,2e-05,4.11811]
[1776879792374,42.88,78867.73,0.0,-0.97794,2e-05,4.11811]
[1776879792437,42.88,78867.73,0.0,-0.97794,2e-05,4.11811]
[1776879792538,42.88,78872.93,0.0,-0.97786,2e-05,4.13118]
[1776879798431,42.88,78872.1,0.0,-0.97787,2e-05,4.12872]
[1776879798692,42.88,78872.1,0.0,-0.97787,2e-05,4.12872]
[1776879798532,42.88,78870.2,0.0,-0.9779,2e-05,4.12386]
[1776879798962,42.88,78870.2,0.0,-0.9779,2e-05,4.12386]
[1776879799193,42.88,78870.2,0.0,-0.9779,2e-05,4.12386]
[1776879800652,42.88,78869.73,0.0,-0.97791,2e-05,4.12262]
[1776879800753,42.88,78859.49,0.0,-0.97807,2e-05,4.09677]
[1776879803715,42.88,78858.89,0.0,-0.97808,2e-05,4.09526]
[1776879811200,42.88,78862.35,0.0,-0.97804,2e-05,4.10175]
[1776879813214,42.88,78867.09,0.0,-0.97796,2e-05,4.11361]
[1776879814695,42.88,78867.09,0.0,-0.97796,2e-05,4.11361]
[1776879814751,42.88,78867.56,0.0,-0.97796,2e-05,4.11468]
[1776879814944,42.88,78867.56,0.0,-0.97796,2e-05,4.11468]
[1776879815730,42.88,78867.56,0.0,-0.97796,2e-05,4.11468]
[1776879815944,42.88,78866.72,0.0,-0.97797,2e-05,4.11257]
[1776879821270,42.88,78865.05,0.0,-0.978,2e-05,4.10806]
[1776879823284,42.88,78868.85,0.0,-0.97794,2e-05,4.11753]
[1776879825519,42.88,78869.23,0.0,-0.97793,2e-05,4.11843]
[1776879825692,42.88,78869.23,0.0,-0.97793,2e-05,4.11843]
[1776879825537,42.88,78868.35,0.0,-0.97795,2e-05,4.11614]
[1776879825921,42.88,78868.35,0.0,-0.97795,2e-05,4.11614]
[1776879825937,42.88,78868.35,0.0,-0.97795,2e-05,4.11614]
[1776879826306,42.88,78867.8,0.0,-0.97796,2e-05,4.11469]
[1776879831341,42.88,78867.77,0.0,-0.97796,2e-05,4.11431]
[1776879832347,42.88,78860.51,0.0,-0.97807,2e-05,4.09598]
[1776879833705,42.88,78860.51,0.0,-0.97807,2e-05,4.09598]
[1776879833738,42.88,78858.3,0.0,-0.97811,2e-05,4.09038]
[1776879833941,42.88,78858.3,0.0,-0.97811,2e-05,4.09038]
[1776879834194,42.88,78858.3,0.0,-0.97811,2e-05,4.09038]
[1776879834435,42.88,78858.3,0.0,-0.97811,2e-05,4.09038]
[1776879834536,42.88,78856.53,0.0,-0.97813,2e-05,4.08594]
[1776879838597,42.88,78854.47,0.0,-0.97817,2e-05,4.08074]
[1776879838687,42.88,78854.47,0.0,-0.97817,2e-05,4.08074]
[1776879838698,42.88,78859.69,0.0,-0.97809,2e-05,4.09381]
[1776879838848,42.88,78859.69,0.0,-0.97809,2e-05,4.09381]
[1776879838935,42.88,78859.69,0.0,-0.97809,2e-05,4.09381]
[1776879841935,42.88,78861.73,0.0,-0.97805,2e-05,4.09887]
[1776879842037,42.88,78861.73,0.0,-0.97805,2e-05,4.09883]
[1776879842895,42.88,78861.73,0.0,-0.97805,2e-05,4.09883]
[1776879842936,42.88,78861.73,0.0,-0.97805,2e-05,4.09883]
[1776879848459,42.88,78861.15,0.0,-0.97807,2e-05,4.09715]
[1776879852497,42.88,78866.67,0.0,-0.97798,2e-05,4.11089]
[1776879853504,42.88,78876.33,0.0,-0.97783,2e-05,4.13523]
[1776879853861,42.88,78876.33,0.0,-0.97783,2e-05,4.13523]
[1776879853938,42.88,78876.33,0.0,-0.97783,2e-05,4.13523]
[1776879854446,42.88,78876.33,0.0,-0.97783,2e-05,4.13523]
[1776879854690,42.88,78876.33,0.0,-0.97783,2e-05,4.13523]
[1776879854749,42.88,78879.01,0.0,-0.97779,2e-05,4.14186]
[1776879859545,42.88,78883.8,0.0,-0.97771,2e-05,4.15359]
[1776879862174,42.88,78883.07,0.0,-0.97773,2e-05,4.15152]
[1776879862191,42.88,78883.07,0.0,-0.97773,2e-05,4.15152]
[1776879862409,42.88,78883.07,0.0,-0.97773,2e-05,4.15152]
[1776879862442,42.88,78883.07,0.0,-0.97773,2e-05,4.15152]
[1776879862566,42.88,78884.33,0.0,-0.97771,2e-05,4.15461]
[1776879866595,42.87,78888.14,0.0,-0.97765,2e-05,4.16384]
[1776879867593,42.87,78888.14,0.0,-0.97765,2e-05,4.16384]
[1776879867692,42.87,78888.14,0.0,-0.97765,2e-05,4.16384]
[1776879867710,42.87,78888.14,0.0,-0.97765,2e-05,4.16384]
[1776879867793,42.87,78886.86,0.0,-0.97767,2e-05,4.16035]
[1776879867935,42.87,78886.86,0.0,-0.97767,2e-05,4.16035]
[1776879873644,42.87,78885.01,0.0,-0.97772,2e-05,4.15309]
[1776879875123,42.87,78885.14,0.0,-0.97771,2e-05,4.15333]
[1776879878837,42.87,78884.26,0.0,-0.97773,2e-05,4.15076]
[1776879881701,42.87,78877.8,0.0,-0.97783,2e-05,4.1341]
[1776879884722,42.87,78874.15,0.0,-0.97789,2e-05,4.12475]
[1776879886060,42.87,78874.15,0.0,-0.97789,2e-05,4.12475]
[1776879889764,42.87,78872.36,0.0,-0.97792,2e-05,4.12013]
[1776879893105,42.87,78871.99,0.0,-0.97793,2e-05,4.11912]
[1776879893796,42.87,78861.74,0.0,-0.97809,2e-05,4.09329]
[1776879894803,42.87,78857.02,0.0,-0.97816,2e-05,4.08148]
[1776879896788,42.87,78855.4,0.0,-0.97819,2e-05,4.07747]
[1776879897764,42.87,78852.22,0.0,-0.97823,2e-05,4.06956]
[1776879897827,42.87,78848.62,0.0,-0.97829,2e-05,4.06056]
[1776879899845,42.87,78841.08,0.0,-0.97841,2e-05,4.04201]
[1776879901536,42.87,78841.33,0.0,-0.9784,2e-05,4.04263]
[1776879903983,42.87,78837.53,0.0,-0.97846,2e-05,4.03366]
[1776879909021,42.87,78837.37,0.0,-0.97845,2e-05,4.03397]
[1776879914056,42.88,78836.42,0.0,-0.97846,2e-05,4.03233]
[1776879916070,42.88,78826.73,0.0,-0.97861,2e-05,4.00862]
[1776879917078,42.88,78822.59,0.0,-0.97867,2e-05,3.99859]
[1776879919091,42.88,78816.69,0.0,-0.97876,2e-05,3.98446]
[1776879920355,42.88,78800.41,0.0,-0.97901,2e-05,3.94478]
[1776879921106,42.88,78790.97,0.0,-0.97915,1e-05,3.92207]
[1776879922113,42.88,78792.98,0.0,-0.97911,1e-05,3.92729]
[1776879927148,42.88,78792.54,0.0,-0.97911,1e-05,3.92784]
[1776879930629,42.89,78792.69,0.0,-0.9791,1e-05,3.92885]
[1776879930690,42.89,78792.69,0.0,-0.9791,1e-05,3.92885]
[1776879930730,42.89,78791.71,0.0,-0.97912,1e-05,3.92679]
[1776879931537,42.89,78791.71,0.0,-0.97912,1e-05,3.92679]
[1776879931694,42.89,78791.71,0.0,-0.97912,1e-05,3.92679]
[1776879937218,42.89,78788.0,0.0,-0.97917,1e-05,3.91812]
[1776879938462,42.89,78788.0,0.0,-0.97917,1e-05,3.91812]
[1776879938661,42.89,78788.0,0.0,-0.97917,1e-05,3.91812]
[1776879938702,42.89,78788.0,0.0,-0.97917,1e-05,3.91812]
[1776879938754,42.89,78787.99,0.0,-0.97916,1e-05,3.91876]
[1776879943065,42.9,78785.58,0.0,-0.97919,1e-05,3.91358]
[1776879943095,42.9,78784.6,0.0,-0.9792,1e-05,3.91188]
[1776879943192,42.9,78784.6,0.0,-0.9792,1e-05,3.91188]
[1776879943453,42.9,78784.6,0.0,-0.9792,1e-05,3.91188]
[1776879943693,42.9,78784.6,0.0,-0.9792,1e-05,3.91188]
[1776879946037,42.9,78784.49,0.0,-0.9792,1e-05,3.91195]
[1776879946197,42.9,78785.37,0.0,-0.97919,1e-05,3.91443]
[1776879946281,42.9,78785.13,0.0,-0.97919,1e-05,3.91418]
[1776879947181,42.9,78785.13,0.0,-0.97919,1e-05,3.91418]
[1776879947214,42.9,78785.13,0.0,-0.97919,1e-05,3.91418]
[1776879948295,42.9,78774.37,0.0,-0.97935,1e-05,3.8888]
[1776879949302,42.9,78771.25,0.0,-0.97939,1e-05,3.88165]
[1776879950481,42.9,78771.25,0.0,-0.97939,1e-05,3.88165]
[1776879950696,42.9,78771.25,0.0,-0.97939,1e-05,3.88165]
[1776879951363,42.9,78769.53,0.0,-0.97941,1e-05,3.87789]
[1776879951454,42.9,78769.53,0.0,-0.97941,1e-05,3.87789]
[1776879951465,42.9,78769.42,0.0,-0.97942,1e-05,3.87739]
[1776879952323,42.9,78765.45,0.0,-0.97948,1e-05,3.86759]
[1776879956901,42.9,78763.85,0.0,-0.9795,1e-05,3.86436]
[1776879956935,42.9,78763.85,0.0,-0.9795,1e-05,3.86436]
[1776879962396,42.91,78755.22,0.0,-0.97961,1e-05,3.846]
[1776879963403,42.91,78748.92,0.0,-0.9797,1e-05,3.83138]
[1776879964410,42.91,78745.71,0.0,-0.97975,1e-05,3.82358]
[1776879966429,42.91,78741.69,0.0,-0.9798,1e-05,3.81437]
[1776879968366,42.91,78740.12,0.0,-0.97983,1e-05,3.81052]
[1776879968440,42.91,78740.12,0.0,-0.97983,1e-05,3.81052]
[1776879968767,42.91,78738.0,0.0,-0.97986,1e-05,3.80537]
[1776879970456,42.91,78744.98,0.0,-0.97976,1e-05,3.82178]
[1776879971202,42.91,78744.98,0.0,-0.97976,1e-05,3.82178]
[1776879971437,42.91,78744.98,0.0,-0.97976,1e-05,3.82178]
[1776879971563,42.91,78744.98,0.0,-0.97976,1e-05,3.82178]
[1776879971693,42.91,78744.98,0.0,-0.97976,1e-05,3.82178]
[1776879971729,42.91,78754.14,0.0,-0.97962,1e-05,3.84353]
[1776879972470,42.91,78753.02,0.0,-0.97964,1e-05,3.84069]
[1776879973477,42.91,78756.32,0.0,-0.97959,1e-05,3.84843]
[1776879974395,42.91,78756.32,0.0,-0.97959,1e-05,3.84843]
[1776879974437,42.91,78756.32,0.0,-0.97959,1e-05,3.84843]
[1776879975518,42.91,78777.26,0.0,-0.97928,1e-05,3.89978]
[1776879976226,42.91,78777.26,0.0,-0.97928,1e-05,3.89978]
[1776879976510,42.91,78786.09,0.0,-0.97914,1e-05,3.92157]
[1776879977516,42.91,78785.35,0.0,-0.97915,1e-05,3.92011]
[1776879979097,42.91,78785.35,0.0,-0.97915,1e-05,3.92011]
[1776879979531,42.92,78784.72,0.0,-0.97916,1e-05,3.91926]
[1776879981544,42.92,78787.71,0.0,-0.97911,1e-05,3.92721]
[1776879984566,42.92,78791.7,0.0,-0.97904,2e-05,3.93788]
[1776879986987,42.92,78791.63,0.0,-0.97904,2e-05,3.93802]
[1776879987207,42.92,78793.41,0.0,-0.97901,2e-05,3.94296]
[1776879987587,42.92,78800.33,0.0,-0.97891,2e-05,3.95987]
[1776879988185,42.92,78800.33,0.0,-0.97891,2e-05,3.95987]
[1776879988436,42.92,78800.33,0.0,-0.97891,2e-05,3.95987]
[1776879988594,42.92,78803.85,0.0,-0.97885,2e-05,3.96877]
[1776879989800,42.92,78803.85,0.0,-0.97885,2e-05,3.96877]
[1776879989935,42.92,78803.85,0.0,-0.97885,2e-05,3.96877]
[1776879993856,42.93,78801.58,0.0,-0.97889,2e-05,3.96223]
[1776879993902,42.93,78801.58,0.0,-0.97889,2e-05,3.96223]
[1776879993940,42.93,78801.58,0.0,-0.97889,2e-05,3.96223]
[1776879994004,42.93,78800.77,0.0,-0.9789,2e-05,3.96078]
[1776879998385,42.93,78800.45,0.0,-0.9789,2e-05,3.96079]
[1776879998437,42.93,78800.45,0.0,-0.9789,2e-05,3.96079]
[1776879998868,42.93,78800.45,0.0,-0.9789,2e-05,3.96079]
[1776879998935,42.93,78800.45,0.0,-0.9789,2e-05,3.96079]
[1776879999036,42.93,78793.01,0.0,-0.97901,2e-05,3.94313]
[1776879999670,42.93,78788.58,0.0,-0.97908,1e-05,3.93234]
[1776880000678,42.93,78788.35,0.0,-0.97908,1e-05,3.93207]
[1776880003264,42.93,78790.47,0.0,-0.97904,2e-05,3.93784]
[1776880003438,42.93,78790.47,0.0,-0.97904,2e-05,3.93784]
[1776880003880,42.93,78790.47,0.0,-0.97904,2e-05,3.93784]
[1776880003935,42.93,78790.47,0.0,-0.97904,2e-05,3.93784]
[1776880003981,42.93,78792.39,0.0,-0.97901,2e-05,3.94312]
[1776880006163,42.93,78793.66,0.0,-0.97899,2e-05,3.94622]
[1776880006188,42.94,78793.84,0.0,-0.97898,2e-05,3.94694]
[1776880006723,42.94,78804.2,0.0,-0.97883,2e-05,3.97257]
[1776880007730,42.94,78807.19,0.0,-0.97878,2e-05,3.98019]
[1776880008737,42.94,78805.8,0.0,-0.9788,2e-05,3.97702]
[1776880012844,42.94,78805.17,0.0,-0.9788,2e-05,3.97616]
[1776880012939,42.94,78805.17,0.0,-0.9788,2e-05,3.97616]
[1776880012945,42.94,78804.56,0.0,-0.97881,2e-05,3.97513]
[1776880013369,42.94,78804.56,0.0,-0.97881,2e-05,3.97513]
[1776880017359,42.94,78808.22,0.0,-0.97875,2e-05,3.98481]
[1776880017800,42.94,78804.41,0.0,-0.97881,2e-05,3.97567]
[1776880018260,42.94,78804.41,0.0,-0.97881,2e-05,3.97567]
[1776880018442,42.94,78804.41,0.0,-0.97881,2e-05,3.97567]
[1776880018806,42.94,78806.61,0.0,-0.97877,2e-05,3.98129]
[1776880019834,42.94,78806.61,0.0,-0.97877,2e-05,3.98129]
[1776880019935,42.94,78806.61,0.0,-0.97877,2e-05,3.98129]
[1776880020037,42.94,78811.39,0.0,-0.9787,2e-05,3.99351]
[1776880021829,42.95,78817.03,0.0,-0.97861,2e-05,4.00763]
[1776880023315,42.95,78817.79,0.0,-0.9786,2e-05,4.00971]
[1776880023440,42.95,78817.79,0.0,-0.9786,2e-05,4.00971]
[1776880024848,42.95,78822.3,0.0,-0.97853,2e-05,4.02123]
[1776880025856,42.95,78826.27,0.0,-0.97846,2e-05,4.03143]
[1776880026863,42.95,78822.53,0.0,-0.97852,2e-05,4.02232]
[1776880028182,42.95,78822.53,0.0,-0.97852,2e-05,4.02232]
[1776880028197,42.95,78822.53,0.0,-0.97852,2e-05,4.02232]
[1776880028877,42.95,78816.27,0.0,-0.97861,2e-05,4.00702]
[1776880030000,42.95,78816.27,0.0,-0.97861,2e-05,4.00702]
[1776880030069,42.95,78812.75,0.0,-0.97866,2e-05,3.99871]
[1776880031113,42.95,78812.75,0.0,-0.97866,2e-05,3.99871]
[1776880031209,42.95,78812.75,0.0,-0.97866,2e-05,3.99871]
[1776880031453,42.95,78811.66,0.0,-0.97868,2e-05,3.99624]
[1776880031898,42.95,78817.44,0.0,-0.97859,2e-05,4.01071]
[1776880032905,42.95,78821.57,0.0,-0.97853,2e-05,4.02112]
[1776880033450,42.95,78821.57,0.0,-0.97853,2e-05,4.02112]
[1776880033688,42.95,78821.57,0.0,-0.97853,2e-05,4.02112]
[1776880033912,42.95,78825.03,0.0,-0.97847,2e-05,4.02986]
[1776880035926,42.95,78831.34,0.0,-0.97837,2e-05,4.04585]
[1776880036933,42.95,78838.32,0.0,-0.97826,2e-05,4.06337]
[1776880037955,42.95,78838.32,0.0,-0.97826,2e-05,4.06337]
[1776880038194,42.95,78838.32,0.0,-0.97826,2e-05,4.06337]
[1776880043982,42.95,78836.62,0.0,-0.97829,2e-05,4.05991]
[1776880048014,42.96,78839.34,0.0,-0.97824,2e-05,4.06721]
[1776880048914,42.96,78839.34,0.0,-0.97824,2e-05,4.06721]
[1776880048935,42.96,78839.34,0.0,-0.97824,2e-05,4.06721]
[1776880049020,42.96,78842.31,0.0,-0.97819,2e-05,4.07474]
[1776880050416,42.96,78843.62,0.0,-0.97817,2e-05,4.07812]
[1776880050436,42.96,78843.62,0.0,-0.97817,2e-05,4.07812]
[1776880051034,42.96,78846.56,0.0,-0.97814,2e-05,4.08354]
[1776880051439,42.96,78846.56,0.0,-0.97814,2e-05,4.08354]
[1776880052041,42.96,78845.84,0.0,-0.97815,2e-05,4.08182]
[1776880054580,42.96,78844.88,0.0,-0.97816,2e-05,4.0796]
[1776880054691,42.96,78844.88,0.0,-0.97816,2e-05,4.0796]
[1776880058015,42.96,78845.21,0.0,-0.97815,2e-05,4.08069]
[1776880058119,42.96,78845.21,0.0,-0.97815,2e-05,4.08069]
[1776880058191,42.96,78845.21,0.0,-0.97815,2e-05,4.08069]
[1776880058200,42.96,78838.92,0.0,-0.97825,2e-05,4.06506]
[1776880061103,42.96,78834.25,0.0,-0.97832,2e-05,4.05378]
[1776880061513,42.96,78834.25,0.0,-0.97832,2e-05,4.05378]
[1776880061692,42.96,78834.25,0.0,-0.97832,2e-05,4.05378]
[1776880063118,42.96,78856.72,0.0,-0.97797,2e-05,4.11026]
[1776880064127,42.96,78896.4,0.0,-0.97734,2e-05,4.21098]
[1776880065059,42.96,78896.4,0.0,-0.97734,2e-05,4.21098]
[1776880065132,42.96,78926.35,0.0,-0.97686,2e-05,4.28804]
[1776880066139,42.96,78934.0,0.0,-0.97674,2e-05,4.30766]
[1776880066874,42.96,78934.0,0.0,-0.97674,2e-05,4.30766]
[1776880067156,42.96,78909.88,0.0,-0.97713,2e-05,4.24489]
[1776880068155,42.96,78910.33,0.0,-0.97712,2e-05,4.24584]
[1776880070170,42.96,78902.72,0.0,-0.97725,2e-05,4.22584]
[1776880070707,42.96,78902.72,0.0,-0.97725,2e-05,4.22584]
[1776880071178,42.96,78901.66,0.0,-0.97727,2e-05,4.22295]
[1776880073194,42.96,78913.51,0.0,-0.97708,2e-05,4.25309]
[1776880073255,42.96,78913.51,0.0,-0.97708,2e-05,4.25309]
[1776880074201,42.95,78922.41,0.0,-0.97694,2e-05,4.27587]
[1776880075209,42.95,78924.58,0.0,-0.9769,2e-05,4.28123]
[1776880076637,42.95,78925.12,0.0,-0.9769,2e-05,4.28236]
[1776880077222,42.95,78924.04,0.0,-0.97692,2e-05,4.27928]
[1776880079237,42.95,78918.78,0.0,-0.977,2e-05,4.26514]
[1776880081251,42.95,78931.75,0.0,-0.9768,2e-05,4.29825]
[1776880082259,42.95,78936.0,0.0,-0.97673,2e-05,4.309]
[1776880086286,42.95,78921.39,0.0,-0.97698,2e-05,4.26976]
[1776880087293,42.95,78915.6,0.0,-0.97707,2e-05,4.25453]
[1776880088300,42.94,78911.26,0.0,-0.97714,2e-05,4.24311]
[1776880090314,42.94,78905.8,0.0,-0.97723,2e-05,4.22864]
[1776880092331,42.94,78901.15,0.0,-0.97731,2e-05,4.21631]
[1776880094345,42.94,78896.79,0.0,-0.97738,2e-05,4.20479]
[1776880096359,42.94,78903.5,0.0,-0.97728,2e-05,4.22164]
[1776880097597,42.94,78908.12,0.0,-0.9772,2e-05,4.23332]
[1776880098373,42.94,78914.38,0.0,-0.9771,2e-05,4.24923]
[1776880099382,42.94,78906.52,0.0,-0.97723,2e-05,4.22875]
[1776880100388,42.94,78900.19,0.0,-0.97734,2e-05,4.2123]
[1776880101395,42.94,78892.32,0.0,-0.97746,2e-05,4.19199]
[1776880102402,42.94,78898.6,0.0,-0.97736,2e-05,4.2079]
[1776880104416,42.94,78902.49,0.0,-0.9773,2e-05,4.21751]
[1776880105434,42.94,78902.49,0.0,-0.9773,2e-05,4.21751]
[1776880105694,42.94,78902.49,0.0,-0.9773,2e-05,4.21751]
[1776880107110,42.94,78900.95,0.0,-0.97733,2e-05,4.21337]
[1776880107191,42.94,78900.95,0.0,-0.97733,2e-05,4.21337]
[1776880107186,42.94,78894.15,0.0,-0.97744,2e-05,4.19563]
[1776880110432,42.94,78891.79,0.0,-0.97748,2e-05,4.18932]
[1776880110695,42.94,78891.79,0.0,-0.97748,2e-05,4.18932]
[1776880112955,42.93,78892.46,0.0,-0.97748,2e-05,4.18866]
[1776880113189,42.93,78892.46,0.0,-0.97748,2e-05,4.18866]
[1776880113290,42.93,78892.64,0.0,-0.97748,2e-05,4.18883]
[1776880115494,42.93,78881.07,0.0,-0.97767,2e-05,4.15911]
[1776880116501,42.93,78882.79,0.0,-0.97764,2e-05,4.16338]
[1776880119610,42.93,78883.88,0.0,-0.97763,2e-05,4.1653]
[1776880119690,42.93,78883.88,0.0,-0.97763,2e-05,4.1653]
[1776880123550,42.93,78873.99,0.0,-0.97779,2e-05,4.13971]
[1776880124557,42.93,78868.33,0.0,-0.97788,2e-05,4.12534]
[1776880125564,42.93,78876.6,0.0,-0.97775,2e-05,4.14622]
[1776880126664,42.93,78876.6,0.0,-0.97775,2e-05,4.14622]
[1776880126686,42.93,78876.6,0.0,-0.97775,2e-05,4.14622]
[1776880126727,42.93,78880.34,0.0,-0.97769,2e-05,4.15497]
[1776880129311,42.93,78880.52,0.0,-0.97769,2e-05,4.15461]
[1776880129436,42.93,78880.52,0.0,-0.97769,2e-05,4.15461]
[1776880129592,42.93,78882.23,0.0,-0.97767,2e-05,4.15887]
[1776880130463,42.93,78882.23,0.0,-0.97767,2e-05,4.15887]
[1776880130698,42.93,78882.23,0.0,-0.97767,2e-05,4.15887]
[1776880133490,42.92,78887.02,0.0,-0.9776,2e-05,4.16946]
[1776880133691,42.92,78887.02,0.0,-0.9776,2e-05,4.16946]
[1776880134092,42.92,78887.02,0.0,-0.9776,2e-05,4.16946]
[1776880134188,42.92,78887.02,0.0,-0.9776,2e-05,4.16946]
[1776880134193,42.92,78888.28,0.0,-0.97758,2e-05,4.17246]
[1776880136644,42.92,78883.67,0.0,-0.97766,2e-05,4.16056]
[1776880137348,42.92,78883.67,0.0,-0.97766,2e-05,4.16056]
[1776880137435,42.92,78883.67,0.0,-0.97766,2e-05,4.16056]
[1776880137652,42.92,78883.21,0.0,-0.97766,2e-05,4.15932]
[1776880138905,42.92,78883.21,0.0,-0.97766,2e-05,4.15932]
[1776880138940,42.92,78883.21,0.0,-0.97766,2e-05,4.15932]
[1776880139665,42.92,78876.0,0.0,-0.97778,2e-05,4.14092]
[1776880140671,42.92,78869.76,0.0,-0.97788,2e-05,4.12511]
[1776880142090,42.92,78869.76,0.0,-0.97788,2e-05,4.12511]
[1776880142192,42.92,78869.76,0.0,-0.97788,2e-05,4.12511]
[1776880142739,42.92,78868.57,0.0,-0.9779,2e-05,4.12209]
[1776880142910,42.92,78868.57,0.0,-0.9779,2e-05,4.12209]
[1776880142979,42.92,78870.07,0.0,-0.97787,2e-05,4.12587]
[1776880148728,42.92,78873.69,0.0,-0.97782,2e-05,4.13429]
[1776880149735,42.92,78880.41,0.0,-0.97772,2e-05,4.15126]
[1776880153690,42.92,78883.17,0.0,-0.97767,2e-05,4.15805]
[1776880158224,42.92,78880.83,0.0,-0.97771,2e-05,4.15183]
[1776880158297,42.92,78880.68,0.0,-0.97771,2e-05,4.15133]
[1776880158436,42.92,78880.68,0.0,-0.97771,2e-05,4.15133]
[1776880161547,42.92,78879.32,0.0,-0.97774,2e-05,4.14778]
[1776880161699,42.92,78879.32,0.0,-0.97774,2e-05,4.14778]
[1776880165847,42.92,78870.09,0.0,-0.97788,2e-05,4.12425]
[1776880167499,42.92,78866.8,0.0,-0.97794,2e-05,4.11595]
[1776880167501,42.92,78866.8,0.0,-0.97794,2e-05,4.11595]
[1776880167688,42.92,78866.8,0.0,-0.97794,2e-05,4.11595]
[1776880167861,42.92,78865.99,0.0,-0.97795,2e-05,4.11392]
[1776880171889,42.92,78880.78,0.0,-0.97773,2e-05,4.14927]
[1776880172896,42.92,78891.87,0.0,-0.97755,2e-05,4.17744]
[1776880173903,42.92,78894.0,0.0,-0.97752,2e-05,4.18281]
[1776880174909,42.91,78896.6,0.0,-0.97748,2e-05,4.18934]
[1776880175917,42.91,78900.49,0.0,-0.97741,2e-05,4.19917]
[1776880176924,42.91,78909.19,0.0,-0.97728,2e-05,4.22133]
[1776880178938,42.91,78912.57,0.0,-0.97722,2e-05,4.22969]
[1776880182072,42.91,78913.11,0.0,-0.97722,2e-05,4.23069]
[1776880182186,42.91,78913.11,0.0,-0.97722,2e-05,4.23069]
[1776880182584,42.91,78912.99,0.0,-0.97722,2e-05,4.22999]
[1776880182692,42.91,78912.99,0.0,-0.97722,2e-05,4.22999]
[1776880182966,42.91,78914.38,0.0,-0.9772,2e-05,4.23357]
[1776880184980,42.91,78908.41,0.0,-0.9773,2e-05,4.21784]
[1776880187783,42.91,78907.48,0.0,-0.97732,2e-05,4.21509]
[1776880187936,42.91,78907.48,0.0,-0.97732,2e-05,4.21509]
[1776880190015,42.91,78902.83,0.0,-0.97739,2e-05,4.20269]
[1776880190806,42.91,78902.83,0.0,-0.97739,2e-05,4.20269]
[1776880190871,42.91,78902.83,0.0,-0.97739,2e-05,4.20269]
[1776880190935,42.91,78902.83,0.0,-0.97739,2e-05,4.20269]
[1776880191022,42.91,78900.23,0.0,-0.97744,2e-05,4.19587]
[1776880193036,42.91,78896.71,0.0,-0.97749,2e-05,4.18661]
[1776880195050,42.91,78902.55,0.0,-0.9774,2e-05,4.20129]
[1776880196289,42.91,78902.55,0.0,-0.9774,2e-05,4.20129]
[1776880196329,42.91,78902.55,0.0,-0.9774,2e-05,4.20129]
[1776880196436,42.91,78902.33,0.0,-0.97741,2e-05,4.20047]
[1776880197064,42.91,78902.57,0.0,-0.9774,2e-05,4.20094]
[1776880201093,42.9,78909.22,0.0,-0.9773,2e-05,4.21741]
[1776880202175,42.9,78909.22,0.0,-0.9773,2e-05,4.21741]
[1776880202188,42.9,78909.22,0.0,-0.9773,2e-05,4.21741]
[1776880202295,42.9,78909.22,0.0,-0.9773,2e-05,4.21741]
[1776880202435,42.9,78909.7,0.0,-0.97729,2e-05,4.21847]
[1776880203107,42.9,78909.63,0.0,-0.9773,2e-05,4.21812]
[1776880206293,42.9,78910.41,0.0,-0.97729,2e-05,4.21978]
[1776880206436,42.9,78906.73,0.0,-0.97735,2e-05,4.21016]
[1776880212177,42.9,78904.31,0.0,-0.97739,2e-05,4.20306]
[1776880216115,42.9,78903.87,0.0,-0.9774,2e-05,4.20151]
[1776880216188,42.9,78903.87,0.0,-0.9774,2e-05,4.20151]
[1776880216206,42.9,78903.85,0.0,-0.9774,2e-05,4.20131]
[1776880217213,42.9,78899.49,0.0,-0.97747,2e-05,4.19002]
[1776880219556,42.9,78896.08,0.0,-0.97753,2e-05,4.18109]
[1776880219562,42.9,78896.08,0.0,-0.97753,2e-05,4.18109]
[1776880219690,42.9,78896.08,0.0,-0.97753,2e-05,4.18109]
[1776880220234,42.9,78890.47,0.0,-0.97762,2e-05,4.16669]
[1776880221241,42.9,78886.05,0.0,-0.97769,2e-05,4.15537]
[1776880226276,42.9,78884.24,0.0,-0.97772,2e-05,4.15043]
[1776880227309,42.9,78884.24,0.0,-0.97772,2e-05,4.15043]
[1776880227350,42.9,78884.24,0.0,-0.97772,2e-05,4.15043]
[1776880227435,42.9,78885.27,0.0,-0.9777,2e-05,4.15298]
[1776880228290,42.9,78888.1,0.0,-0.97766,2e-05,4.1601]
[1776880232563,42.9,78890.45,0.0,-0.97763,2e-05,4.16368]
[1776880232569,42.9,78890.45,0.0,-0.97763,2e-05,4.16368]
[1776880232694,42.9,78890.45,0.0,-0.97763,2e-05,4.16368]
[1776880233326,42.89,78889.86,0.0,-0.97764,2e-05,4.16208]
[1776880236428,42.89,78892.0,0.0,-0.97761,2e-05,4.16725]
[1776880236440,42.89,78892.0,0.0,-0.97761,2e-05,4.16725]
[1776880236486,42.89,78892.0,0.0,-0.97761,2e-05,4.16725]
[1776880236686,42.89,78892.0,0.0,-0.97761,2e-05,4.16725]
[1776880237354,42.89,78892.26,0.0,-0.97761,2e-05,4.16781]
[1776880240375,42.89,78900.29,0.0,-0.97748,2e-05,4.18798]
[1776880240747,42.89,78900.29,0.0,-0.97748,2e-05,4.18798]
[1776880240937,42.89,78900.29,0.0,-0.97748,2e-05,4.18798]
[1776880241382,42.89,78904.97,0.0,-0.97741,2e-05,4.19981]
[1776880246418,42.89,78903.64,0.0,-0.97744,2e-05,4.19562]
[1776880247425,42.89,78899.52,0.0,-0.9775,2e-05,4.18494]
[1776880249110,42.89,78897.45,0.0,-0.97754,2e-05,4.17953]
[1776880249189,42.89,78897.45,0.0,-0.97754,2e-05,4.17953]
[1776880249216,42.89,78897.45,0.0,-0.97754,2e-05,4.17953]
[1776880249435,42.89,78897.45,0.0,-0.97754,2e-05,4.17953]
[1776880249261,42.89,78897.45,0.0,-0.97754,2e-05,4.17941]
[1776880253467,42.89,78892.74,0.0,-0.97761,2e-05,4.16693]
[1776880254617,42.89,78892.74,0.0,-0.97761,2e-05,4.16693]
[1776880254692,42.89,78892.74,0.0,-0.97761,2e-05,4.16693]
[1776880259324,42.89,78895.51,0.0,-0.97757,2e-05,4.17355]
[1776880259368,42.89,78895.51,0.0,-0.97757,2e-05,4.17355]
[1776880259436,42.89,78895.51,0.0,-0.97757,2e-05,4.17355]
[1776880259374,42.89,78894.93,0.0,-0.97758,2e-05,4.17186]
[1776880261392,42.89,78895.46,0.0,-0.97758,2e-05,4.17321]
[1776880261441,42.89,78895.46,0.0,-0.97758,2e-05,4.17321]
[1776880261447,42.89,78895.46,0.0,-0.97758,2e-05,4.17321]
[1776880261699,42.89,78895.46,0.0,-0.97758,2e-05,4.173]
[1776880261749,42.89,78903.67,0.0,-0.97745,2e-05,4.19395]
[1776880263270,42.89,78903.67,0.0,-0.97745,2e-05,4.19395]
[1776880263436,42.89,78903.67,0.0,-0.97745,2e-05,4.19395]
[1776880263361,42.89,78906.58,0.0,-0.9774,2e-05,4.2011]
[1776880265408,42.89,78903.35,0.0,-0.97745,2e-05,4.19284]
[1776880265418,42.89,78903.35,0.0,-0.97745,2e-05,4.19284]
[1776880265440,42.89,78903.35,0.0,-0.97745,2e-05,4.19284]
[1776880264544,42.89,78896.77,0.0,-0.97756,2e-05,4.1759]
[1776880265551,42.89,78892.8,0.0,-0.97762,2e-05,4.16568]
[1776880269580,42.88,78896.72,0.0,-0.97756,2e-05,4.17527]
[1776880270760,42.88,78896.72,0.0,-0.97756,2e-05,4.17527]
[1776880270771,42.88,78896.72,0.0,-0.97756,2e-05,4.17527]
[1776880270938,42.88,78896.72,0.0,-0.97756,2e-05,4.17527]
[1776880271038,42.88,78896.73,0.0,-0.97756,2e-05,4.17519]
[1776880274136,42.88,78898.36,0.0,-0.97754,2e-05,4.17913]
[1776880274204,42.88,78898.36,0.0,-0.97754,2e-05,4.17913]
[1776880274227,42.88,78898.36,0.0,-0.97754,2e-05,4.17913]
[1776880274436,42.88,78898.36,0.0,-0.97754,2e-05,4.17913]
[1776880274238,42.88,78904.06,0.0,-0.97745,2e-05,4.19357]
[1776880274617,42.88,78908.93,0.0,-0.97737,2e-05,4.2059]
[1776880280163,42.88,78909.23,0.0,-0.97737,2e-05,4.20601]
[1776880280195,42.88,78909.23,0.0,-0.97737,2e-05,4.20601]
[1776880284423,42.88,78907.37,0.0,-0.97741,2e-05,4.20057]
[1776880284437,42.88,78907.37,0.0,-0.97741,2e-05,4.20057]
[1776880284496,42.88,78908.05,0.0,-0.9774,2e-05,4.20214]
[1776880284690,42.88,78908.05,0.0,-0.9774,2e-05,4.20214]
[1776880284791,42.88,78908.03,0.0,-0.9774,2e-05,4.20191]
[1776880287942,42.88,78911.6,0.0,-0.97734,2e-05,4.21071]
[1776880288192,42.88,78911.6,0.0,-0.97734,2e-05,4.21071]
[1776880292127,42.88,78911.3,0.0,-0.97735,2e-05,4.20917]
[1776880292169,42.88,78911.3,0.0,-0.97735,2e-05,4.20917]
[1776880292191,42.88,78911.3,0.0,-0.97735,2e-05,4.20917]
[1776880292292,42.87,78910.15,0.0,-0.97738,2e-05,4.20377]
[1776880296771,42.87,78928.42,0.0,-0.97709,2e-05,4.25004]
[1776880297778,42.87,78931.46,0.0,-0.97705,2e-05,4.25763]
[1776880299792,42.87,78925.71,0.0,-0.97714,2e-05,4.24222]
[1776880300509,42.87,78925.71,0.0,-0.97714,2e-05,4.24222]
[1776880300661,42.87,78925.71,0.0,-0.97714,2e-05,4.24222]
[1776880300688,42.87,78925.71,0.0,-0.97714,2e-05,4.24222]
[1776880300799,42.87,78922.28,0.0,-0.9772,2e-05,4.23313]
[1776880303591,42.87,78920.66,0.0,-0.97723,2e-05,4.22849]
[1776880303690,42.87,78920.66,0.0,-0.97723,2e-05,4.22849]
[1776880303937,42.87,78920.66,0.0,-0.97723,2e-05,4.22849]
[1776880304038,42.87,78925.78,0.0,-0.97715,2e-05,4.24145]
[1776880306388,42.87,78927.09,0.0,-0.97713,2e-05,4.24458]
[1776880306441,42.87,78927.09,0.0,-0.97713,2e-05,4.24458]
[1776880306485,42.87,78932.16,0.0,-0.97705,2e-05,4.25714]
[1776880307849,42.87,78936.22,0.0,-0.97699,2e-05,4.26737]
[1776880310446,42.87,78934.3,0.0,-0.97702,2e-05,4.2621]
[1776880310694,42.86,78933.22,0.0,-0.97704,2e-05,4.25901]
[1776880310870,42.86,78932.94,0.0,-0.97704,2e-05,4.25801]
[1776880313821,42.86,78933.59,0.0,-0.97704,2e-05,4.25913]
[1776880313937,42.86,78933.59,0.0,-0.97704,2e-05,4.25913]
[1776880316153,42.86,78930.81,0.0,-0.97709,2e-05,4.25138]
[1776880316190,42.86,78930.81,0.0,-0.97709,2e-05,4.25138]
[1776880316207,42.86,78930.81,0.0,-0.97709,2e-05,4.25138]
[1776880316436,42.86,78930.81,0.0,-0.97709,2e-05,4.25138]
[1776880316504,42.86,78932.5,0.0,-0.97706,2e-05,4.2552]
[1776880317919,42.86,78924.83,0.0,-0.97719,2e-05,4.23513]
[1776880319085,42.86,78924.83,0.0,-0.97719,2e-05,4.23513]
[1776880319933,42.86,78940.34,0.0,-0.97694,2e-05,4.27476]
[1776880321174,42.86,78940.34,0.0,-0.97694,2e-05,4.27476]
[1776880321232,42.86,78963.16,0.0,-0.97657,2e-05,4.33398]
[1776880322043,42.86,78963.16,0.0,-0.97657,2e-05,4.33398]
[1776880322141,42.86,78960.17,0.0,-0.97662,2e-05,4.32574]
[1776880323961,42.85,78954.71,0.0,-0.97671,2e-05,4.31069]
[1776880325780,42.85,78953.87,0.0,-0.97673,2e-05,4.30814]
[1776880325990,42.85,78991.84,0.0,-0.9761,2e-05,4.40774]
[1776880326996,42.85,78985.85,0.0,-0.97621,2e-05,4.39133]
[1776880328771,42.85,78982.35,0.0,-0.97627,2e-05,4.38158]
[1776880331024,42.85,78989.82,0.0,-0.97615,2e-05,4.39994]
[1776880332030,42.85,78994.53,0.0,-0.97608,2e-05,4.41194]
[1776880336061,42.84,78982.5,0.0,-0.97629,2e-05,4.37797]
[1776880337068,42.84,78977.45,0.0,-0.97638,2e-05,4.36417]
[1776880338076,42.84,78987.29,0.0,-0.97622,2e-05,4.3897]
[1776880339083,42.84,78996.91,0.0,-0.97606,2e-05,4.41477]
[1776880340090,42.84,78997.1,0.0,-0.97606,2e-05,4.41479]
[1776880341522,42.83,78999.18,0.0,-0.97603,2e-05,4.41925]
[1776880347139,42.83,78997.03,0.0,-0.97608,2e-05,4.41082]
[1776880350160,42.82,78998.09,0.0,-0.97608,2e-05,4.41208]
[1776880351791,42.82,78994.63,0.0,-0.97615,2e-05,4.40023]
[1776880351939,42.82,78994.63,0.0,-0.97615,2e-05,4.40023]
[1776880352647,42.82,78992.69,0.0,-0.97619,2e-05,4.39457]
[1776880352687,42.82,78992.69,0.0,-0.97619,2e-05,4.39457]
[1776880353181,42.82,78994.69,0.0,-0.97616,2e-05,4.39938]
[1776880357209,42.81,78982.65,0.0,-0.97637,2e-05,4.36555]
[1776880359416,42.81,78980.33,0.0,-0.97641,2e-05,4.35895]
[1776880359443,42.81,78980.33,0.0,-0.97641,2e-05,4.35895]
[1776880359464,42.81,78980.93,0.0,-0.97641,2e-05,4.35967]
[1776880362516,42.81,78977.92,0.0,-0.97646,2e-05,4.35131]
[1776880362538,42.81,78978.62,0.0,-0.97645,2e-05,4.35232]
[1776880362690,42.81,78978.62,0.0,-0.97645,2e-05,4.35232]
[1776880363690,42.81,78979.26,0.0,-0.97644,2e-05,4.35359]
[1776880368529,42.8,78975.53,0.0,-0.97652,2e-05,4.34216]
[1776880368540,42.8,78982.31,0.0,-0.97641,2e-05,4.35962]
[1776880368693,42.8,78982.31,0.0,-0.97641,2e-05,4.35962]
[1776880368937,42.8,78982.31,0.0,-0.97641,2e-05,4.35962]
[1776880369189,42.8,78982.31,0.0,-0.97641,2e-05,4.35962]
[1776880369292,42.8,78984.53,0.0,-0.97637,2e-05,4.36505]
[1776880371494,42.8,78983.32,0.0,-0.9764,2e-05,4.36143]
[1776880371693,42.8,78983.29,0.0,-0.9764,2e-05,4.36093]
[1776880374337,42.8,78980.5,0.0,-0.97645,2e-05,4.35273]
[1776880374439,42.8,78980.5,0.0,-0.97645,2e-05,4.35273]
[1776880374512,42.8,78978.56,0.0,-0.97649,2e-05,4.34722]
[1776880375154,42.8,78978.56,0.0,-0.97649,2e-05,4.34722]
[1776880375195,42.8,78978.56,0.0,-0.97649,2e-05,4.34722]
[1776880378204,42.79,78977.88,0.0,-0.9765,2e-05,4.34423]
[1776880378436,42.79,78977.88,0.0,-0.9765,2e-05,4.34423]
[1776880378537,42.79,78978.34,0.0,-0.9765,2e-05,4.34505]
[1776880380175,42.79,78978.26,0.0,-0.9765,2e-05,4.34444]
[1776880380187,42.79,78978.26,0.0,-0.9765,2e-05,4.34444]
[1776880385405,42.78,78978.81,0.0,-0.97651,2e-05,4.34354]
[1776880389368,42.78,78980.06,0.0,-0.9765,2e-05,4.34564]
[1776880389435,42.78,78980.06,0.0,-0.9765,2e-05,4.34564]
[1776880389809,42.78,78980.06,0.0,-0.9765,2e-05,4.34525]
[1776880389942,42.78,78980.06,0.0,-0.9765,2e-05,4.34525]
[1776880390440,42.78,78980.63,0.0,-0.97649,2e-05,4.34636]
[1776880395483,42.78,78975.06,0.0,-0.9766,2e-05,4.32977]
[1776880396456,42.78,78975.06,0.0,-0.9766,2e-05,4.32977]
[1776880396690,42.77,78977.04,0.0,-0.97657,2e-05,4.3346]
[1776880400515,42.77,78971.31,0.0,-0.97667,2e-05,4.3181]
[1776880400969,42.77,78971.31,0.0,-0.97667,2e-05,4.3181]
[1776880401192,42.77,78971.31,0.0,-0.97667,2e-05,4.3181]
[1776880401522,42.77,78970.92,0.0,-0.97668,2e-05,4.31673]
[1776880401716,42.77,78970.92,0.0,-0.97668,2e-05,4.31673]
[1776880401936,42.77,78970.92,0.0,-0.97668,2e-05,4.31673]
[1776880403536,42.77,78962.87,0.0,-0.97681,2e-05,4.29499]
[1776880404495,42.77,78962.87,0.0,-0.97681,2e-05,4.29499]
[1776880404691,42.77,78962.4,0.0,-0.97682,2e-05,4.29345]
[1776880405202,42.77,78962.4,0.0,-0.97682,2e-05,4.29345]
[1776880405442,42.77,78962.4,0.0,-0.97682,2e-05,4.29345]
[1776880405550,42.77,78961.92,0.0,-0.97683,2e-05,4.29189]
[1776880409107,42.76,78960.42,0.0,-0.97687,2e-05,4.28706]
[1776880409187,42.76,78960.42,0.0,-0.97687,2e-05,4.28706]
[1776880412599,42.76,78963.61,0.0,-0.97683,2e-05,4.2921]
[1776880412881,42.76,78963.61,0.0,-0.97683,2e-05,4.2921]
[1776880412936,42.76,78963.61,0.0,-0.97683,2e-05,4.2921]
[1776880413372,42.76,78963.61,0.0,-0.97683,2e-05,4.2921]
[1776880413436,42.76,78963.61,0.0,-0.97683,2e-05,4.2921]
[1776880413606,42.76,78966.48,0.0,-0.97679,2e-05,4.29928]
[1776880418634,42.76,78966.05,0.0,-0.9768,2e-05,4.29693]
[1776880418687,42.76,78966.05,0.0,-0.9768,2e-05,4.29693]
[1776880423413,42.75,78965.62,0.0,-0.97682,2e-05,4.29459]
[1776880423435,42.75,78965.62,0.0,-0.97682,2e-05,4.29459]
[1776880424140,42.75,78962.98,0.0,-0.97686,2e-05,4.28713]
[1776880424199,42.75,78962.98,0.0,-0.97686,2e-05,4.28713]
[1776880424683,42.75,78963.68,0.0,-0.97685,2e-05,4.28867]
[1776880425690,42.75,78972.6,0.0,-0.97671,2e-05,4.31169]
[1776880426940,42.75,78972.6,0.0,-0.97671,2e-05,4.31169]
[1776880427189,42.75,78972.6,0.0,-0.97671,2e-05,4.31169]
[1776880427290,42.75,78974.51,0.0,-0.97668,2e-05,4.31637]
[1776880428711,42.75,78970.1,0.0,-0.97676,2e-05,4.30417]
[1776880429698,42.75,78970.1,0.0,-0.97676,2e-05,4.30417]
[1776880429936,42.75,78970.1,0.0,-0.97676,2e-05,4.30417]
[1776880430002,42.75,78970.1,0.0,-0.97676,2e-05,4.30417]
[1776880430190,42.75,78970.1,0.0,-0.97676,2e-05,4.30417]
[1776880430279,42.75,78970.61,0.0,-0.97675,2e-05,4.3052]
[1776880435196,42.75,78968.37,0.0,-0.97679,2e-05,4.29816]
[1776880435436,42.75,78968.37,0.0,-0.97679,2e-05,4.29816]
[1776880435536,42.74,78968.56,0.0,-0.97679,2e-05,4.29807]
[1776880436058,42.74,78968.56,0.0,-0.97679,2e-05,4.29807]
[1776880436193,42.74,78968.56,0.0,-0.97679,2e-05,4.29807]
[1776880436767,42.74,78973.68,0.0,-0.97671,2e-05,4.31117]
[1776880438142,42.74,78973.68,0.0,-0.97671,2e-05,4.31117]
[1776880438196,42.74,78973.68,0.0,-0.97671,2e-05,4.31117]
[1776880438243,42.74,78979.17,0.0,-0.97662,2e-05,4.32525]
[1776880440349,42.74,78976.94,0.0,-0.97666,2e-05,4.31906]
[1776880440436,42.74,78976.94,0.0,-0.97666,2e-05,4.31906]
[1776880443543,42.74,78977.38,0.0,-0.97666,2e-05,4.31924]
[1776880443582,42.74,78977.62,0.0,-0.97666,2e-05,4.31922]
[1776880443690,42.74,78977.62,0.0,-0.97666,2e-05,4.31922]
[1776880443816,42.74,78983.95,0.0,-0.97656,2e-05,4.33584]
[1776880445829,42.74,78983.97,0.0,-0.97656,2e-05,4.33518]
[1776880447844,42.73,78987.64,0.0,-0.97651,2e-05,4.34413]
[1776880451702,42.73,78984.97,0.0,-0.97656,2e-05,4.33566]
[1776880452887,42.73,78989.62,0.0,-0.97648,2e-05,4.34754]
[1776880453890,42.73,79013.58,0.0,-0.97609,2e-05,4.41065]
[1776880454898,42.73,79014.57,0.0,-0.97607,2e-05,4.4128]
[1776880459278,42.72,79013.9,0.0,-0.97609,2e-05,4.40957]
[1776880459437,42.72,79013.9,0.0,-0.97609,2e-05,4.40957]
[1776880459476,42.72,79013.79,0.0,-0.9761,2e-05,4.40832]
[1776880459866,42.72,79013.79,0.0,-0.9761,2e-05,4.40832]
[1776880459947,42.72,79013.79,0.0,-0.9761,2e-05,4.40832]
[1776880464978,42.72,79012.95,0.0,-0.97613,2e-05,4.40375]
[1776880465741,42.72,79012.95,0.0,-0.97613,2e-05,4.40375]
[1776880465938,42.72,79012.95,0.0,-0.97613,2e-05,4.40375]
[1776880465985,42.72,79011.12,0.0,-0.97616,2e-05,4.39843]
[1776880468928,42.71,79011.61,0.0,-0.97616,2e-05,4.39884]
[1776880468937,42.71,79011.61,0.0,-0.97616,2e-05,4.39884]
[1776880471022,42.71,79015.91,0.0,-0.97611,2e-05,4.4068]
[1776880472029,42.71,79024.03,0.0,-0.97598,2e-05,4.428]
[1776880473036,42.71,79022.4,0.0,-0.97601,2e-05,4.42316]
[1776880473964,42.71,79022.4,0.0,-0.97601,2e-05,4.42316]
[1776880474188,42.71,79022.4,0.0,-0.97601,2e-05,4.42316]
[1776880474289,42.71,79021.93,0.0,-0.97602,2e-05,4.42143]
[1776880475025,42.71,79021.93,0.0,-0.97602,2e-05,4.42143]
[1776880475191,42.71,79021.93,0.0,-0.97602,2e-05,4.42143]
[1776880478879,42.7,79022.45,0.0,-0.97602,2e-05,4.42093]
[1776880478936,42.7,79022.45,0.0,-0.97602,2e-05,4.42093]
[1776880479078,42.7,79023.38,0.0,-0.97601,2e-05,4.42295]
[1776880481328,42.7,79022.43,0.0,-0.97603,2e-05,4.41995]
[1776880481439,42.7,79022.43,0.0,-0.97603,2e-05,4.41995]
[1776880487431,42.69,79020.62,0.0,-0.97607,2e-05,4.41241]
[1776880487442,42.69,79020.62,0.0,-0.97607,2e-05,4.41241]
[1776880487529,42.69,79017.74,0.0,-0.97613,2e-05,4.40388]
[1776880488160,42.69,79017.74,0.0,-0.97613,2e-05,4.40388]
[1776880488190,42.69,79017.74,0.0,-0.97613,2e-05,4.40388]
[1776880492576,42.69,79018.29,0.0,-0.97613,2e-05,4.40409]
[1776880492694,42.69,79018.29,0.0,-0.97613,2e-05,4.40409]
[1776880492675,42.69,79017.37,0.0,-0.97615,2e-05,4.40082]
[1776880493406,42.69,79017.37,0.0,-0.97615,2e-05,4.40082]
[1776880493442,42.69,79017.37,0.0,-0.97615,2e-05,4.40082]
[1776880499217,42.68,79016.13,0.0,-0.97618,2e-05,4.3951]
[1776880504386,42.68,79017.32,0.0,-0.97618,2e-05,4.39668]
[1776880504435,42.68,79017.32,0.0,-0.97618,2e-05,4.39668]
[1776880504485,42.67,79016.94,0.0,-0.97619,2e-05,4.39488]
[1776880505037,42.67,79016.94,0.0,-0.97619,2e-05,4.39488]
[1776880505194,42.67,79016.94,0.0,-0.97619,2e-05,4.39488]
[1776880510285,42.67,79016.5,0.0,-0.9762,2e-05,4.39215]
[1776880510440,42.67,79016.5,0.0,-0.9762,2e-05,4.39215]
[1776880510527,42.67,79017.19,0.0,-0.97619,2e-05,4.39453]
[1776880511121,42.67,79017.19,0.0,-0.97619,2e-05,4.39453]
[1776880511189,42.67,79017.19,0.0,-0.97619,2e-05,4.39453]
[1776880515599,42.67,79017.78,0.0,-0.97618,2e-05,4.39636]
[1776880515694,42.67,79017.78,0.0,-0.97618,2e-05,4.39636]
[1776880515610,42.68,79018.16,0.0,-0.97616,2e-05,4.39844]
[1776880516337,42.68,79019.86,0.0,-0.97614,2e-05,4.40297]
[1776880518647,42.68,79019.74,0.0,-0.97614,2e-05,4.40291]
[1776880518698,42.68,79019.74,0.0,-0.97614,2e-05,4.40291]
[1776880518672,42.68,79016.44,0.0,-0.97619,2e-05,4.39464]
[1776880522486,42.68,79014.62,0.0,-0.97621,2e-05,4.39035]
[1776880522695,42.68,79014.62,0.0,-0.97621,2e-05,4.39035]
[1776880522537,42.68,79013.98,0.0,-0.97622,2e-05,4.3892]
[1776880522771,42.68,79013.98,0.0,-0.97622,2e-05,4.3892]
[1776880522938,42.68,79013.98,0.0,-0.97622,2e-05,4.3892]
[1776880523386,42.68,79012.03,0.0,-0.97625,2e-05,4.38402]
[1776880527278,42.68,79009.58,0.0,-0.97629,2e-05,4.37837]
[1776880527436,42.68,79009.58,0.0,-0.97629,2e-05,4.37837]
[1776880527537,42.68,79008.57,0.0,-0.9763,2e-05,4.37628]
[1776880528423,42.68,78992.75,0.0,-0.97657,2e-05,4.33449]
[1776880529430,42.68,78980.82,0.0,-0.97676,2e-05,4.30346]
[1776880530437,42.68,78978.01,0.0,-0.97681,2e-05,4.29623]
[1776880532574,42.68,78975.51,0.0,-0.97686,2e-05,4.28737]
[1776880532619,42.68,78974.14,0.0,-0.97688,2e-05,4.28357]
[1776880533939,42.68,78973.33,0.0,-0.9769,2e-05,4.28124]
[1776880534465,42.68,78972.79,0.0,-0.97691,2e-05,4.27961]
[1776880535381,42.68,78972.79,0.0,-0.97691,2e-05,4.27961]
[1776880535437,42.68,78972.79,0.0,-0.97691,2e-05,4.27961]
[1776880536478,42.68,78998.72,0.0,-0.97648,2e-05,4.3472]
[1776880537486,42.68,79002.88,0.0,-0.97642,2e-05,4.35785]
[1776880540278,42.68,79003.55,0.0,-0.97641,2e-05,4.35891]
[1776880540506,42.68,79003.55,0.0,-0.97641,2e-05,4.35891]
[1776880540592,42.68,79001.34,0.0,-0.97645,2e-05,4.35271]
[1776880541529,42.68,79001.34,0.0,-0.97645,2e-05,4.35271]
[1776880541699,42.68,79001.34,0.0,-0.97645,2e-05,4.35271]
[1776880541935,42.68,79002.07,0.0,-0.97644,2e-05,4.35429]
[1776880542521,42.68,79002.34,0.0,-0.97644,2e-05,4.35465]
[1776880547556,42.67,79002.55,0.0,-0.97645,2e-05,4.35344]
[1776880548563,42.67,78998.26,0.0,-0.97652,2e-05,4.34177]
[1776880548827,42.67,78998.26,0.0,-0.97652,2e-05,4.34177]
[1776880548937,42.67,78998.26,0.0,-0.97652,2e-05,4.34177]
[1776880549569,42.67,78994.43,0.0,-0.97658,2e-05,4.33134]
[1776880551329,42.67,78992.24,0.0,-0.97662,2e-05,4.32527]
[1776880551436,42.67,78992.24,0.0,-0.97662,2e-05,4.32527]
[1776880551584,42.67,78992.03,0.0,-0.97663,2e-05,4.32441]
[1776880552114,42.67,78992.03,0.0,-0.97663,2e-05,4.32441]
[1776880552199,42.67,78992.03,0.0,-0.97663,2e-05,4.32441]
[1776880556460,42.67,78992.46,0.0,-0.97663,2e-05,4.32426]
[1776880556691,42.67,78992.46,0.0,-0.97663,2e-05,4.32426]
[1776880556738,42.66,78993.01,0.0,-0.97662,2e-05,4.3254]
[1776880556931,42.66,78993.01,0.0,-0.97662,2e-05,4.3254]
[1776880556937,42.66,78993.01,0.0,-0.97662,2e-05,4.3254]
[1776880561654,42.66,78997.79,0.0,-0.97655,2e-05,4.33638]
[1776880561785,42.66,78997.79,0.0,-0.97655,2e-05,4.33638]
[1776880561939,42.66,78997.79,0.0,-0.97655,2e-05,4.33638]
[1776880562553,42.66,78997.79,0.0,-0.97655,2e-05,4.33638]
[1776880562690,42.66,78997.79,0.0,-0.97655,2e-05,4.33638]
[1776880562755,42.66,78997.91,0.0,-0.97655,2e-05,4.33636]
[1776880566545,42.66,78997.71,0.0,-0.97656,2e-05,4.33612]
[1776880566694,42.66,78997.71,0.0,-0.97656,2e-05,4.33612]
[1776880568074,42.66,79001.26,0.0,-0.97649,2e-05,4.3461]
[1776880568197,42.66,79001.26,0.0,-0.97649,2e-05,4.3461]
[1776880568703,42.66,79001.76,0.0,-0.97648,2e-05,4.34772]
[1776880570150,42.66,79002.81,0.0,-0.97646,2e-05,4.35079]
[1776880570191,42.66,79002.81,0.0,-0.97646,2e-05,4.35079]
[1776880571724,42.67,79008.32,0.0,-0.97637,2e-05,4.36593]
[1776880576759,42.67,79006.73,0.0,-0.97639,2e-05,4.36177]
[1776880581767,42.66,79007.92,0.0,-0.97638,2e-05,4.3634]
[1776880581935,42.66,79007.92,0.0,-0.97638,2e-05,4.3634]
[1776880582741,42.66,79007.92,0.0,-0.97638,2e-05,4.3634]
[1776880582784,42.66,79007.29,0.0,-0.9764,2e-05,4.36097]
[1776880582939,42.66,79007.29,0.0,-0.9764,2e-05,4.36097]
[1776880585271,42.66,79007.83,0.0,-0.97639,2e-05,4.36202]
[1776880585437,42.66,79007.83,0.0,-0.97639,2e-05,4.36202]
[1776880585747,42.66,79007.83,0.0,-0.97639,2e-05,4.36202]
[1776880585491,42.66,79010.99,0.0,-0.97634,2e-05,4.37001]
[1776880585938,42.66,79010.99,0.0,-0.97634,2e-05,4.37001]
[1776880585955,42.66,79015.03,0.0,-0.97628,2e-05,4.38033]
[1776880586829,42.66,79012.05,0.0,-0.97633,2e-05,4.37202]
[1776880588231,42.66,79012.05,0.0,-0.97633,2e-05,4.37202]
[1776880590301,42.65,79010.4,0.0,-0.97636,2e-05,4.36686]
[1776880590435,42.65,79010.4,0.0,-0.97636,2e-05,4.36686]
[1776880595126,42.65,79007.82,0.0,-0.97643,2e-05,4.35602]
[1776880595194,42.65,79007.82,0.0,-0.97643,2e-05,4.35602]
[1776880595224,42.65,78998.71,0.0,-0.97658,2e-05,4.33162]
[1776880595895,42.65,78996.17,0.0,-0.97663,2e-05,4.32462]
[1776880597908,42.65,78992.69,0.0,-0.97669,2e-05,4.31486]
[1776880598916,42.65,78983.0,0.0,-0.97685,2e-05,4.28918]
[1776880599925,42.64,78977.41,0.0,-0.97694,2e-05,4.27433]
[1776880600932,42.64,78973.91,0.0,-0.977,2e-05,4.26499]
[1776880601939,42.64,78969.01,0.0,-0.97708,2e-05,4.25204]
[1776880603321,42.64,78969.01,0.0,-0.97708,2e-05,4.25204]
[1776880603437,42.64,78969.01,0.0,-0.97708,2e-05,4.25204]
[1776880608577,42.64,78968.11,0.0,-0.9771,2e-05,4.24875]
[1776880611489,42.64,78965.86,0.0,-0.97714,2e-05,4.24234]
[1776880611690,42.64,78965.86,0.0,-0.97714,2e-05,4.24234]
[1776880611726,42.64,78961.51,0.0,-0.97722,2e-05,4.23073]
[1776880617044,42.64,78961.12,0.0,-0.97723,2e-05,4.22891]
[1776880619660,42.64,78961.36,0.0,-0.97722,2e-05,4.22937]
[1776880619688,42.64,78961.36,0.0,-0.97722,2e-05,4.22937]
[1776880619837,42.64,78961.2,0.0,-0.97723,2e-05,4.22863]
[1776880619935,42.64,78961.2,0.0,-0.97723,2e-05,4.22863]
[1776880620065,42.64,78961.12,0.0,-0.97723,2e-05,4.22842]
[1776880625100,42.63,78958.61,0.0,-0.97728,2e-05,4.22112]
[1776880628121,42.63,78963.93,0.0,-0.97719,2e-05,4.23442]
[1776880629101,42.63,78963.93,0.0,-0.97719,2e-05,4.23442]
[1776880629192,42.63,78963.93,0.0,-0.97719,2e-05,4.23442]
[1776880632046,42.63,78960.6,0.0,-0.97725,2e-05,4.22527]
[1776880632139,42.63,78960.6,0.0,-0.97725,2e-05,4.22527]
[1776880632193,42.63,78960.6,0.0,-0.97725,2e-05,4.22527]
[1776880632240,42.63,78960.42,0.0,-0.97725,2e-05,4.22464]
[1776880635097,42.63,78958.71,0.0,-0.97728,2e-05,4.21989]
[1776880635152,42.63,78958.71,0.0,-0.97728,2e-05,4.21989]
[1776880635192,42.63,78958.71,0.0,-0.97728,2e-05,4.21989]
[1776880635259,42.63,78958.46,0.0,-0.97729,2e-05,4.21909]
[1776880639275,42.63,78954.71,0.0,-0.97735,2e-05,4.20894]
[1776880639387,42.63,78954.71,0.0,-0.97735,2e-05,4.20894]
[1776880639437,42.63,78954.71,0.0,-0.97735,2e-05,4.20894]
[1776880639537,42.63,78951.81,0.0,-0.9774,2e-05,4.20133]
[1776880640205,42.63,78947.47,0.0,-0.97747,2e-05,4.19004]
[1776880643226,42.63,78942.54,0.0,-0.97755,2e-05,4.17707]
[1776880644233,42.63,78931.42,0.0,-0.97773,2e-05,4.14853]
[1776880645240,42.63,78928.19,0.0,-0.97778,2e-05,4.14026]
[1776880646588,42.63,78928.19,0.0,-0.97778,2e-05,4.14026]
[1776880646691,42.63,78928.19,0.0,-0.97778,2e-05,4.14026]
[1776880646824,42.63,78928.19,0.0,-0.97778,2e-05,4.14026]
[1776880646936,42.63,78929.77,0.0,-0.97776,2e-05,4.14421]
[1776880647255,42.63,78929.97,0.0,-0.97775,2e-05,4.14472]
[1776880650856,42.63,78930.11,0.0,-0.97775,2e-05,4.145]
[1776880650945,42.63,78933.68,0.0,-0.97769,2e-05,4.15407]
[1776880654534,42.63,78934.86,0.0,-0.97769,2e-05,4.15482]
[1776880654690,42.63,78934.86,0.0,-0.97769,2e-05,4.15482]
[1776880654748,42.63,78931.68,0.0,-0.97774,2e-05,4.14659]
[1776880655082,42.63,78931.68,0.0,-0.97774,2e-05,4.14659]
[1776880655204,42.63,78931.68,0.0,-0.97774,2e-05,4.14659]
[1776880660345,42.63,78928.38,0.0,-0.97779,2e-05,4.13797]
[1776880661377,42.63,78928.38,0.0,-0.97779,2e-05,4.13797]
[1776880661437,42.63,78928.38,0.0,-0.97779,2e-05,4.13797]
[1776880661579,42.63,78928.38,0.0,-0.97779,2e-05,4.13797]
[1776880661687,42.63,78928.38,0.0,-0.97779,2e-05,4.13797]
[1776880661789,42.63,78928.22,0.0,-0.9778,2e-05,4.13747]
[1776880666652,42.62,78928.12,0.0,-0.9778,2e-05,4.13707]
[1776880666691,42.62,78928.12,0.0,-0.9778,2e-05,4.13707]
[1776880669784,42.62,78925.1,0.0,-0.97785,2e-05,4.12924]
[1776880669938,42.62,78927.37,0.0,-0.97781,2e-05,4.13493]
[1776880670000,42.62,78927.37,0.0,-0.97781,2e-05,4.13493]
[1776880670190,42.62,78927.37,0.0,-0.97781,2e-05,4.13493]
[1776880670416,42.62,78929.62,0.0,-0.97778,2e-05,4.14066]
[1776880672430,42.62,78934.39,0.0,-0.9777,2e-05,4.15272]
[1776880673016,42.62,78934.39,0.0,-0.9777,2e-05,4.15272]
[1776880673199,42.62,78934.39,0.0,-0.9777,2e-05,4.15272]
[1776880676827,42.62,78932.31,0.0,-0.97774,2e-05,4.14718]
[1776880676936,42.62,78928.71,0.0,-0.97779,2e-05,4.13791]
[1776880677038,42.62,78928.71,0.0,-0.97779,2e-05,4.13791]
[1776880677207,42.62,78928.71,0.0,-0.97779,2e-05,4.13791]
[1776880677470,42.62,78927.62,0.0,-0.97781,2e-05,4.13506]
[1776880682205,42.62,78928.86,0.0,-0.97779,2e-05,4.13799]
[1776880682311,42.62,78928.86,0.0,-0.97779,2e-05,4.13799]
[1776880682435,42.62,78928.86,0.0,-0.97779,2e-05,4.13799]
[1776880682506,42.62,78929.31,0.0,-0.97779,2e-05,4.13907]
[1776880687210,42.62,78928.64,0.0,-0.9778,2e-05,4.13715]
[1776880687449,42.62,78928.64,0.0,-0.9778,2e-05,4.13715]
[1776880687476,42.62,78928.64,0.0,-0.9778,2e-05,4.13715]
[1776880687687,42.62,78928.64,0.0,-0.9778,2e-05,4.13715]
[1776880687788,42.62,78923.93,0.0,-0.97787,2e-05,4.12507]
[1776880691807,42.62,78922.25,0.0,-0.9779,2e-05,4.12075]
[1776880691899,42.62,78928.14,0.0,-0.97781,2e-05,4.13568]
[1776880691939,42.62,78928.14,0.0,-0.97781,2e-05,4.13568]
[1776880692295,42.62,78928.14,0.0,-0.97781,2e-05,4.13568]
[1776880692435,42.62,78928.14,0.0,-0.97781,2e-05,4.13568]
[1776880692576,42.62,78934.72,0.0,-0.9777,2e-05,4.15246]
[1776880694590,42.62,78938.72,0.0,-0.97764,2e-05,4.16257]
[1776880698149,42.62,78939.23,0.0,-0.97763,2e-05,4.16353]
[1776880698192,42.62,78939.23,0.0,-0.97763,2e-05,4.16353]
[1776880703653,42.62,78941.36,0.0,-0.9776,2e-05,4.16839]
[1776880707265,42.62,78943.84,0.0,-0.97757,2e-05,4.17443]
[1776880707437,42.62,78943.84,0.0,-0.97757,2e-05,4.17443]
[1776880707654,42.62,78943.84,0.0,-0.97757,2e-05,4.17443]
[1776880707688,42.62,78943.84,0.0,-0.97757,2e-05,4.17443]
[1776880707706,42.62,78943.39,0.0,-0.97757,2e-05,4.17317]
[1776880710941,42.62,78943.72,0.0,-0.97757,2e-05,4.17368]
[1776880711190,42.62,78943.72,0.0,-0.97757,2e-05,4.17368]
[1776880711709,42.62,78939.16,0.0,-0.97765,2e-05,4.15983]
[1776880716744,42.62,78938.31,0.0,-0.97767,2e-05,4.15723]
[1776880721779,42.61,78939.03,0.0,-0.97766,2e-05,4.15864]
[1776880726813,42.61,78939.24,0.0,-0.97766,2e-05,4.15873]
[1776880731136,42.61,78937.41,0.0,-0.97769,2e-05,4.1537]
[1776880731199,42.61,78937.41,0.0,-0.97769,2e-05,4.1537]
[1776880731940,42.61,78937.41,0.0,-0.97769,2e-05,4.1537]
[1776880732190,42.61,78936.35,0.0,-0.97771,2e-05,4.1509]
[1776880732857,42.61,78932.7,0.0,-0.97777,2e-05,4.14151]
[1776880734451,42.61,78932.2,0.0,-0.97778,2e-05,4.14017]
[1776880734694,42.61,78932.2,0.0,-0.97778,2e-05,4.14017]
[1776880737012,42.61,78936.44,0.0,-0.97771,2e-05,4.15077]
[1776880737193,42.61,78936.44,0.0,-0.97771,2e-05,4.15077]
[1776880737892,42.61,78936.77,0.0,-0.97771,2e-05,4.15153]
[1776880740997,42.61,78937.99,0.0,-0.97769,2e-05,4.15438]
[1776880741194,42.61,78937.99,0.0,-0.97769,2e-05,4.15438]
[1776880747962,42.61,78939.7,0.0,-0.97767,2e-05,4.1581]
[1776880750482,42.61,78939.78,0.0,-0.97767,2e-05,4.15821]
[1776880750685,42.61,78939.78,0.0,-0.97767,2e-05,4.15821]
[1776880751146,42.61,78939.66,0.0,-0.97767,2e-05,4.15771]
[1776880751186,42.61,78939.66,0.0,-0.97767,2e-05,4.15771]
[1776880751288,42.61,78938.96,0.0,-0.97768,2e-05,4.15592]
[1776880751991,42.61,78933.62,0.0,-0.97777,2e-05,4.14219]
[1776880753169,42.61,78933.62,0.0,-0.97777,2e-05,4.14219]
[1776880753194,42.61,78933.62,0.0,-0.97777,2e-05,4.14219]
[1776880753226,42.61,78927.3,0.0,-0.97787,2e-05,4.12602]
[1776880755012,42.61,78925.23,0.0,-0.9779,2e-05,4.12069]
[1776880756437,42.61,78925.23,0.0,-0.9779,2e-05,4.12069]
[1776880756693,42.61,78925.23,0.0,-0.9779,2e-05,4.12069]
[1776880756794,42.61,78926.1,0.0,-0.97789,2e-05,4.12283]
[1776880757335,42.61,78926.1,0.0,-0.97789,2e-05,4.12283]
[1776880757440,42.61,78926.1,0.0,-0.97789,2e-05,4.12283]
[1776880763485,42.61,78928.58,0.0,-0.97785,2e-05,4.12894]
[1776880763690,42.61,78928.58,0.0,-0.97785,2e-05,4.12894]
[1776880763897,42.61,78928.58,0.0,-0.97785,2e-05,4.12894]
[1776880763938,42.61,78928.58,0.0,-0.97785,2e-05,4.12894]
[1776880763907,42.61,78927.61,0.0,-0.97786,2e-05,4.1264]
[1776880768108,42.61,78922.34,0.0,-0.97795,2e-05,4.11293]
[1776880773143,42.61,78921.9,0.0,-0.97797,2e-05,4.10973]
[1776880774409,42.61,78921.9,0.0,-0.97797,2e-05,4.10973]
[1776880774439,42.61,78921.9,0.0,-0.97797,2e-05,4.10973]
[1776880780192,42.61,78922.18,0.0,-0.97796,2e-05,4.11042]
[1776880783847,42.61,78921.09,0.0,-0.97798,2e-05,4.10763]
[1776880783935,42.61,78921.09,0.0,-0.97798,2e-05,4.10763]
[1776880783949,42.61,78921.52,0.0,-0.97797,2e-05,4.10871]
[1776880785701,42.61,78921.04,0.0,-0.97798,2e-05,4.10749]
[1776880792276,42.61,78922.02,0.0,-0.97796,2e-05,4.10984]
[1776880793775,42.61,78922.02,0.0,-0.97796,2e-05,4.10984]
[1776880793936,42.61,78922.02,0.0,-0.97796,2e-05,4.10984]
[1776880793991,42.61,78921.18,0.0,-0.97798,2e-05,4.10767]
[1776880794077,42.61,78921.18,0.0,-0.97798,2e-05,4.10767]
[1776880794187,42.61,78921.18,0.0,-0.97798,2e-05,4.10767]
[1776880798550,42.61,78921.07,0.0,-0.97798,2e-05,4.10733]
[1776880798687,42.61,78921.07,0.0,-0.97798,2e-05,4.10733]
[1776880798745,42.61,78921.07,0.0,-0.97798,2e-05,4.10733]
[1776880798936,42.61,78921.07,0.0,-0.97798,2e-05,4.10733]
[1776880798959,42.61,78926.81,0.0,-0.97789,2e-05,4.12183]
[1776880800332,42.61,78931.71,0.0,-0.97781,2e-05,4.13423]
[1776880802553,42.6,78934.04,0.0,-0.97778,2e-05,4.14011]
[1776880802687,42.6,78934.04,0.0,-0.97778,2e-05,4.14011]
[1776880802726,42.6,78938.51,0.0,-0.97771,2e-05,4.15136]
[1776880803270,42.6,78938.51,0.0,-0.97771,2e-05,4.15136]
[1776880803436,42.6,78938.51,0.0,-0.97771,2e-05,4.15136]
[1776880803533,42.6,78942.19,0.0,-0.97765,2e-05,4.16077]
[1776880805366,42.6,78946.27,0.0,-0.97758,2e-05,4.17102]
[1776880806800,42.6,78946.27,0.0,-0.97758,2e-05,4.17102]
[1776880806866,42.6,78946.27,0.0,-0.97758,2e-05,4.17102]
[1776880806938,42.6,78946.27,0.0,-0.97758,2e-05,4.17102]
[1776880806901,42.6,78951.84,0.0,-0.9775,2e-05,4.18506]
[1776880808388,42.6,78947.13,0.0,-0.97757,2e-05,4.17283]
[1776880810402,42.6,78941.49,0.0,-0.97766,2e-05,4.15816]
[1776880811868,42.6,78941.49,0.0,-0.97766,2e-05,4.15816]
[1776880811936,42.6,78941.49,0.0,-0.97766,2e-05,4.15816]
[1776880811969,42.6,78937.89,0.0,-0.97772,2e-05,4.14879]
[1776880812053,42.6,78937.89,0.0,-0.97772,2e-05,4.14879]
[1776880812192,42.6,78937.89,0.0,-0.97772,2e-05,4.14879]
[1776880815489,42.6,78940.3,0.0,-0.97768,2e-05,4.1548]
[1776880815607,42.6,78940.3,0.0,-0.97768,2e-05,4.1548]
[1776880815692,42.6,78940.3,0.0,-0.97768,2e-05,4.1548]
[1776880815708,42.6,78948.12,0.0,-0.97756,2e-05,4.17474]
[1776880816444,42.6,78945.05,0.0,-0.97761,2e-05,4.16676]
[1776880819233,42.6,78944.75,0.0,-0.97762,2e-05,4.1658]
[1776880819240,42.6,78944.75,0.0,-0.97762,2e-05,4.1658]
[1776880819437,42.6,78944.75,0.0,-0.97762,2e-05,4.1658]
[1776880819465,42.6,78944.54,0.0,-0.97762,2e-05,4.16517]
[1776880824558,42.6,78946.35,0.0,-0.97759,2e-05,4.16941]
[1776880824677,42.6,78946.35,0.0,-0.97759,2e-05,4.16941]
[1776880824689,42.6,78946.35,0.0,-0.97759,2e-05,4.16941]
[1776880824762,42.6,78947.35,0.0,-0.97758,2e-05,4.17177]
[1776880826514,42.6,78937.3,0.0,-0.97774,2e-05,4.14596]
[1776880827349,42.6,78937.3,0.0,-0.97774,2e-05,4.14596]
[1776880827385,42.6,78937.3,0.0,-0.97774,2e-05,4.14596]
[1776880827437,42.6,78937.3,0.0,-0.97774,2e-05,4.14596]
[1776880827521,42.6,78936.52,0.0,-0.97775,2e-05,4.14391]
[1776880832556,42.6,78936.51,0.0,-0.97777,2e-05,4.14152]
[1776880837590,42.6,78937.46,0.0,-0.97775,2e-05,4.14367]
[1776880841619,42.6,78942.85,0.0,-0.97767,2e-05,4.15724]
[1776880842627,42.6,78948.49,0.0,-0.97758,2e-05,4.17165]
[1776880843766,42.6,78948.49,0.0,-0.97758,2e-05,4.17165]
[1776880843942,42.6,78948.49,0.0,-0.97758,2e-05,4.17165]
[1776880843958,42.6,78948.49,0.0,-0.97758,2e-05,4.17165]
[1776880844044,42.6,78957.5,0.0,-0.97743,2e-05,4.19465]
[1776880844188,42.6,78957.5,0.0,-0.97743,2e-05,4.19465]
[1776880845649,42.6,78960.97,0.0,-0.97738,2e-05,4.20347]
[1776880846656,42.6,78966.36,0.0,-0.97729,2e-05,4.21727]
[1776880848670,42.59,78974.7,0.0,-0.97716,2e-05,4.23858]
[1776880850684,42.59,78976.09,0.0,-0.97714,2e-05,4.24183]
[1776880851960,42.59,78976.09,0.0,-0.97714,2e-05,4.24183]
[1776880852039,42.59,78976.2,0.0,-0.97714,2e-05,4.24172]
[1776880852188,42.59,78976.2,0.0,-0.97714,2e-05,4.24172]
[1776880852266,42.59,78976.2,0.0,-0.97714,2e-05,4.24172]
[1776880852443,42.59,78976.2,0.0,-0.97714,2e-05,4.24172]
[1776880854712,42.59,78972.03,0.0,-0.97721,2e-05,4.2305]
[1776880855719,42.59,78975.98,0.0,-0.97715,2e-05,4.24054]
[1776880856532,42.59,78975.98,0.0,-0.97715,2e-05,4.24054]
[1776880856689,42.59,78975.98,0.0,-0.97715,2e-05,4.24054]
[1776880856728,42.59,78975.98,0.0,-0.97715,2e-05,4.24054]
[1776880856943,42.59,78975.98,0.0,-0.97715,2e-05,4.24054]
[1776880857025,42.59,78976.47,0.0,-0.97714,2e-05,4.24142]
[1776880860545,42.59,78979.68,0.0,-0.97709,2e-05,4.24932]
[1776880860681,42.59,78979.68,0.0,-0.97709,2e-05,4.24932]
[1776880860687,42.59,78979.68,0.0,-0.97709,2e-05,4.24932]
[1776880860939,42.59,78979.68,0.0,-0.97709,2e-05,4.24932]
[1776880861038,42.59,78980.73,0.0,-0.97708,2e-05,4.2516]
[1776880862768,42.59,78976.98,0.0,-0.97714,2e-05,4.24162]
[1776880863247,42.59,78976.98,0.0,-0.97714,2e-05,4.24162]
[1776880863298,42.59,78976.98,0.0,-0.97714,2e-05,4.24162]
[1776880863437,42.59,78976.98,0.0,-0.97714,2e-05,4.24162]
[1776880863775,42.59,78976.99,0.0,-0.97714,2e-05,4.24119]
[1776880865789,42.59,78981.57,0.0,-0.97707,2e-05,4.25287]
[1776880866924,42.59,78981.57,0.0,-0.97707,2e-05,4.25287]
[1776880866939,42.59,78981.57,0.0,-0.97707,2e-05,4.25287]
[1776880867022,42.58,78982.18,0.0,-0.97706,2e-05,4.25399]
[1776880867255,42.58,78982.18,0.0,-0.97706,2e-05,4.25399]
[1776880867440,42.58,78982.18,0.0,-0.97706,2e-05,4.25399]
[1776880870524,42.58,78980.48,0.0,-0.97709,2e-05,4.24907]
[1776880870579,42.58,78980.48,0.0,-0.97709,2e-05,4.24907]
[1776880870690,42.58,78980.48,0.0,-0.97709,2e-05,4.24907]
[1776880870825,42.58,78984.88,0.0,-0.97702,2e-05,4.26028]
[1776880875378,42.58,78987.19,0.0,-0.97699,2e-05,4.26504]
[1776880875437,42.58,78987.19,0.0,-0.97699,2e-05,4.26504]
[1776880877605,42.58,78985.57,0.0,-0.97702,2e-05,4.26029]
[1776880877688,42.58,78985.57,0.0,-0.97702,2e-05,4.26029]
[1776880877875,42.58,78985.49,0.0,-0.97703,2e-05,4.25983]
[1776880881544,42.58,78985.73,0.0,-0.97703,2e-05,4.2597]
[1776880881691,42.58,78985.73,0.0,-0.97703,2e-05,4.2597]
[1776880882910,42.58,78981.81,0.0,-0.97709,2e-05,4.249]
[1776880885062,42.57,78982.92,0.0,-0.97708,2e-05,4.25166]
[1776880885130,42.57,78984.96,0.0,-0.97705,2e-05,4.25673]
[1776880885198,42.57,78984.96,0.0,-0.97705,2e-05,4.25673]
[1776880885931,42.57,78984.36,0.0,-0.97706,2e-05,4.25492]
[1776880889787,42.57,78983.63,0.0,-0.97707,2e-05,4.25228]
[1776880889938,42.57,78983.63,0.0,-0.97707,2e-05,4.25228]
[1776880890016,42.57,78983.63,0.0,-0.97707,2e-05,4.25228]
[1776880890067,42.57,78984.84,0.0,-0.97706,2e-05,4.25519]
[1776880890202,42.57,78984.84,0.0,-0.97706,2e-05,4.25519]
[1776880892570,42.57,78981.16,0.0,-0.97712,2e-05,4.24442]
[1776880892688,42.57,78981.16,0.0,-0.97712,2e-05,4.24442]
[1776880896297,42.58,78980.38,0.0,-0.97712,2e-05,4.24428]
[1776880896302,42.58,78980.38,0.0,-0.97712,2e-05,4.24428]
[1776880896435,42.58,78980.38,0.0,-0.97712,2e-05,4.24428]
[1776880897008,42.58,78981.18,0.0,-0.97711,2e-05,4.24683]
[1776880899103,42.58,78983.54,0.0,-0.97706,2e-05,4.25344]
[1776880899022,42.58,78986.88,0.0,-0.97701,2e-05,4.2626]
[1776880899189,42.58,78986.88,0.0,-0.97701,2e-05,4.2626]
[1776880900029,42.58,78990.48,0.0,-0.97695,2e-05,4.27244]
[1776880902043,42.58,78995.38,0.0,-0.97686,2e-05,4.28612]
[1776880903999,42.59,78998.48,0.0,-0.97681,2e-05,4.29465]
[1776880904057,42.59,79002.95,0.0,-0.97673,2e-05,4.30678]
[1776880904437,42.59,79002.95,0.0,-0.97673,2e-05,4.30678]
[1776880906525,42.59,79003.61,0.0,-0.97671,2e-05,4.30928]
[1776880907241,42.59,79003.85,0.0,-0.97671,2e-05,4.3103]
[1776880912112,42.59,78999.51,0.0,-0.97677,2e-05,4.30081]
[1776880913120,42.59,78991.92,0.0,-0.97689,2e-05,4.28134]
[1776880913815,42.59,78991.92,0.0,-0.97689,2e-05,4.28134]
[1776880913935,42.59,78991.92,0.0,-0.97689,2e-05,4.28134]
[1776880914127,42.6,78984.46,0.0,-0.97701,2e-05,4.2623]
[1776880914596,42.6,78984.46,0.0,-0.97701,2e-05,4.2623]
[1776880914698,42.6,78984.46,0.0,-0.97701,2e-05,4.2623]
[1776880915137,42.6,78984.88,0.0,-0.977,2e-05,4.26385]
[1776880917158,42.6,78988.13,0.0,-0.97694,2e-05,4.27279]
[1776880917186,42.6,78988.13,0.0,-0.97694,2e-05,4.27279]
[1776880917294,42.6,78988.13,0.0,-0.97694,2e-05,4.27279]
[1776880917439,42.6,78988.13,0.0,-0.97694,2e-05,4.27279]
[1776880917519,42.6,78991.6,0.0,-0.97688,2e-05,4.2823]
[1776880919166,42.6,78994.95,0.0,-0.97682,2e-05,4.29191]
[1776880922149,42.6,78999.62,0.0,-0.97674,2e-05,4.30499]
[1776880922193,42.6,78999.62,0.0,-0.97674,2e-05,4.30499]
[1776880922213,42.6,78999.62,0.0,-0.97674,2e-05,4.30499]
[1776880922441,42.6,78999.62,0.0,-0.97674,2e-05,4.30499]
[1776880922530,42.6,79002.74,0.0,-0.97669,2e-05,4.31358]
[1776880923193,42.61,78999.34,0.0,-0.97674,2e-05,4.30502]
[1776880928376,42.61,78997.25,0.0,-0.97677,2e-05,4.30074]
[1776880928436,42.61,78997.25,0.0,-0.97677,2e-05,4.30074]
[1776880928667,42.61,78997.25,0.0,-0.97677,2e-05,4.30074]
[1776880928691,42.61,78997.25,0.0,-0.97677,2e-05,4.30074]
[1776880928768,42.61,79002.43,0.0,-0.97668,2e-05,4.31514]
[1776880929235,42.61,79008.77,0.0,-0.97657,2e-05,4.33221]
[1776880932863,42.61,79006.76,0.0,-0.9766,2e-05,4.32761]
[1776880932934,42.61,79006.76,0.0,-0.9766,2e-05,4.32761]
[1776880932965,42.61,79003.38,0.0,-0.97665,2e-05,4.31945]
[1776880933260,42.61,79003.38,0.0,-0.97665,2e-05,4.31945]
[1776880933437,42.61,79003.38,0.0,-0.97665,2e-05,4.31945]
[1776880939412,42.62,78999.14,0.0,-0.97671,2e-05,4.30988]
[1776880939438,42.62,78999.14,0.0,-0.97671,2e-05,4.30988]
[1776880939570,42.62,78999.14,0.0,-0.97671,2e-05,4.30988]
[1776880939688,42.62,78999.14,0.0,-0.97671,2e-05,4.30988]
[1776880939787,42.62,78998.7,0.0,-0.97671,2e-05,4.30951]
[1776880945596,42.63,79001.21,0.0,-0.97666,2e-05,4.31806]
[1776880945690,42.63,79001.21,0.0,-0.97666,2e-05,4.31806]
[1776880945899,42.63,79001.21,0.0,-0.97666,2e-05,4.31806]
[1776880945939,42.63,79001.21,0.0,-0.97666,2e-05,4.31806]
[1776880945998,42.63,79001.59,0.0,-0.97665,2e-05,4.31982]
[1776880949120,42.63,79000.56,0.0,-0.97666,2e-05,4.31749]
[1776880949187,42.63,78999.01,0.0,-0.97668,2e-05,4.3138]
[1776880949996,42.63,78999.01,0.0,-0.97668,2e-05,4.3138]
[1776880950093,42.63,78997.86,0.0,-0.9767,2e-05,4.31155]
[1776880950209,42.63,78997.86,0.0,-0.9767,2e-05,4.31155]
[1776880950388,42.63,78994.13,0.0,-0.97676,2e-05,4.30177]
[1776880951395,42.63,78979.86,0.0,-0.977,2e-05,4.26279]
[1776880952402,42.63,78963.3,0.0,-0.97727,2e-05,4.21959]
[1776880953409,42.63,78956.24,0.0,-0.97739,2e-05,4.20121]
[1776880954416,42.63,78956.58,0.0,-0.97738,2e-05,4.20197]
[1776880956905,42.63,78956.3,0.0,-0.97739,2e-05,4.20113]
[1776880956937,42.63,78956.3,0.0,-0.97739,2e-05,4.20113]
[1776880959451,42.63,78961.59,0.0,-0.9773,2e-05,4.21434]
[1776880960948,42.63,78961.59,0.0,-0.9773,2e-05,4.21434]
[1776880961177,42.63,78961.59,0.0,-0.9773,2e-05,4.21434]
[1776880961114,42.63,78965.01,0.0,-0.97725,2e-05,4.22291]
[1776880961194,42.63,78965.01,0.0,-0.97725,2e-05,4.22291]
[1776880961465,42.63,78963.35,0.0,-0.97728,2e-05,4.21861]
[1776880965274,42.63,78961.84,0.0,-0.9773,2e-05,4.2143]
[1776880965440,42.63,78961.84,0.0,-0.9773,2e-05,4.2143]
[1776880966308,42.63,78963.3,0.0,-0.97728,2e-05,4.21794]
[1776880966437,42.63,78963.3,0.0,-0.97728,2e-05,4.21794]
[1776880966501,42.63,78962.24,0.0,-0.9773,2e-05,4.21507]
[1776880967508,42.63,78957.94,0.0,-0.97737,2e-05,4.20385]
[1776880971306,42.63,78957.16,0.0,-0.97738,2e-05,4.20152]
[1776880971443,42.63,78957.16,0.0,-0.97738,2e-05,4.20152]
[1776880973550,42.62,78951.54,0.0,-0.97748,2e-05,4.18676]
[1776880974800,42.62,78951.54,0.0,-0.97748,2e-05,4.18676]
[1776880974937,42.62,78951.54,0.0,-0.97748,2e-05,4.18676]
[1776880974947,42.62,78944.18,0.0,-0.9776,2e-05,4.16775]
[1776880975576,42.62,78944.18,0.0,-0.9776,2e-05,4.16775]
[1776880975687,42.62,78944.18,0.0,-0.9776,2e-05,4.16775]
[1776880975742,42.62,78942.78,0.0,-0.97762,2e-05,4.16416]
[1776880978297,42.62,78945.26,0.0,-0.97758,2e-05,4.17042]
[1776880978445,42.62,78945.26,0.0,-0.97758,2e-05,4.17042]
[1776880978586,42.62,78950.68,0.0,-0.97749,2e-05,4.18427]
[1776880979593,42.62,78945.91,0.0,-0.97757,2e-05,4.17195]
[1776880980600,42.62,78943.12,0.0,-0.97761,2e-05,4.16475]
[1776880981317,42.62,78943.12,0.0,-0.97761,2e-05,4.16475]
[1776880981436,42.62,78943.12,0.0,-0.97761,2e-05,4.16475]
[1776880981868,42.62,78943.12,0.0,-0.97761,2e-05,4.16475]
[1776880981938,42.62,78943.12,0.0,-0.97761,2e-05,4.16475]
[1776880981969,42.62,78942.47,0.0,-0.97763,2e-05,4.163]
[1776880986947,42.62,78942.29,0.0,-0.97763,2e-05,4.16245]
[1776880987189,42.62,78942.29,0.0,-0.97763,2e-05,4.16245]
[1776880988656,42.62,78936.52,0.0,-0.97772,2e-05,4.14755]
[1776880991500,42.62,78937.6,0.0,-0.9777,2e-05,4.15028]
[1776880991690,42.62,78937.6,0.0,-0.9777,2e-05,4.15028]
[1776880996316,42.62,78939.22,0.0,-0.97768,2e-05,4.15424]
[1776880996436,42.62,78939.22,0.0,-0.97768,2e-05,4.15424]
[1776880998687,42.62,78938.59,0.0,-0.97769,2e-05,4.1526]
[1776880998726,42.62,78942.16,0.0,-0.97763,2e-05,4.16169]
[1776881000857,42.62,78943.2,0.0,-0.97762,2e-05,4.1643]
[1776881000936,42.62,78943.2,0.0,-0.97762,2e-05,4.1643]
[1776881003133,42.62,78940.76,0.0,-0.97766,2e-05,4.15794]
[1776881003188,42.62,78940.76,0.0,-0.97766,2e-05,4.15794]
[1776881003142,42.62,78931.46,0.0,-0.97781,2e-05,4.13415]
[1776881003668,42.62,78931.46,0.0,-0.97781,2e-05,4.13415]
[1776881003690,42.62,78931.46,0.0,-0.97781,2e-05,4.13415]
[1776881003761,42.62,78931.5,0.0,-0.9778,2e-05,4.13426]
[1776881005776,42.62,78935.68,0.0,-0.97774,2e-05,4.1449]
[1776881006318,42.62,78935.68,0.0,-0.97774,2e-05,4.1449]
[1776881006436,42.62,78935.68,0.0,-0.97774,2e-05,4.1449]
[1776881007790,42.62,78943.62,0.0,-0.97761,2e-05,4.16516]
[1776881008490,42.62,78943.62,0.0,-0.97761,2e-05,4.16516]
[1776881008694,42.62,78943.62,0.0,-0.97761,2e-05,4.16516]
[1776881008830,42.62,78943.62,0.0,-0.97761,2e-05,4.16516]
[1776881008938,42.62,78943.62,0.0,-0.97761,2e-05,4.16516]
[1776881009039,42.62,78951.73,0.0,-0.97748,2e-05,4.18587]
[1776881009805,42.62,78956.37,0.0,-0.97741,2e-05,4.19781]
[1776881010811,42.62,78956.88,0.0,-0.9774,2e-05,4.19903]
[1776881014467,42.62,78957.05,0.0,-0.97741,2e-05,4.19704]
[1776881014691,42.62,78957.05,0.0,-0.97741,2e-05,4.19704]
[1776881016280,42.62,78956.44,0.0,-0.97741,2e-05,4.19663]
[1776881016435,42.62,78956.44,0.0,-0.97741,2e-05,4.19663]
[1776881016853,42.62,78956.71,0.0,-0.97741,2e-05,4.19791]
[1776881020564,42.63,78956.58,0.0,-0.9774,2e-05,4.19931]
[1776881020710,42.63,78956.58,0.0,-0.9774,2e-05,4.19931]
[1776881023720,42.63,78957.07,0.0,-0.97738,2e-05,4.2023]
[1776881023901,42.63,78957.07,0.0,-0.97738,2e-05,4.2023]
[1776881023940,42.63,78957.07,0.0,-0.97738,2e-05,4.2023]
[1776881024041,42.64,78961.26,0.0,-0.9773,2e-05,4.21425]
[1776881026182,42.64,78961.98,0.0,-0.97729,2e-05,4.21611]
[1776881026435,42.64,78960.78,0.0,-0.97731,2e-05,4.21356]
[1776881026721,42.64,78960.78,0.0,-0.97731,2e-05,4.21356]
[1776881026940,42.64,78960.78,0.0,-0.97731,2e-05,4.21356]
[1776881027041,42.64,78960.35,0.0,-0.97731,2e-05,4.21355]
[1776881032031,42.64,78960.57,0.0,-0.97729,2e-05,4.21577]
[1776881032187,42.64,78960.57,0.0,-0.97729,2e-05,4.21577]
[1776881032222,42.65,78951.78,0.0,-0.97743,2e-05,4.19421]
[1776881032966,42.65,78946.83,0.0,-0.9775,2e-05,4.18208]
[1776881035339,42.65,78947.99,0.0,-0.97748,2e-05,4.18626]
[1776881035437,42.65,78947.99,0.0,-0.97748,2e-05,4.18626]
[1776881035578,42.65,78947.99,0.0,-0.97748,2e-05,4.18626]
[1776881035690,42.65,78947.99,0.0,-0.97748,2e-05,4.18626]
[1776881035988,42.65,78956.64,0.0,-0.97733,2e-05,4.20912]
[1776881036995,42.65,78961.66,0.0,-0.97725,2e-05,4.22264]
[1776881041239,42.66,78961.96,0.0,-0.97724,2e-05,4.22448]
[1776881041436,42.66,78962.2,0.0,-0.97723,2e-05,4.22618]
[1776881043037,42.66,78968.23,0.0,-0.97712,2e-05,4.24287]
[1776881043732,42.66,78968.23,0.0,-0.97712,2e-05,4.24287]
[1776881043935,42.66,78968.23,0.0,-0.97712,2e-05,4.24287]
[1776881044044,42.66,78975.37,0.0,-0.977,2e-05,4.26194]
[1776881045641,42.66,78976.17,0.0,-0.97699,2e-05,4.2645]
[1776881045701,42.66,78976.17,0.0,-0.97699,2e-05,4.2645]
[1776881051208,42.67,78975.29,0.0,-0.97698,2e-05,4.26461]
[1776881051439,42.67,78974.98,0.0,-0.97699,2e-05,4.26429]
[1776881052482,42.67,78975.14,0.0,-0.97698,2e-05,4.26519]
[1776881052689,42.67,78975.14,0.0,-0.97698,2e-05,4.26519]
[1776881053108,42.67,78974.76,0.0,-0.97698,2e-05,4.26469]
[1776881056874,42.67,78974.92,0.0,-0.97698,2e-05,4.26517]
[1776881057136,42.67,78965.72,0.0,-0.97713,2e-05,4.24106]
[1776881058142,42.67,78958.46,0.0,-0.97725,2e-05,4.2221]
[1776881059150,42.67,78954.48,0.0,-0.97732,2e-05,4.21169]
[1776881063177,42.67,78960.51,0.0,-0.97722,2e-05,4.22677]
[1776881068213,42.68,78960.42,0.0,-0.97721,2e-05,4.22875]
[1776881071236,42.68,78950.47,0.0,-0.97737,2e-05,4.20275]
[1776881072243,42.68,78948.09,0.0,-0.9774,2e-05,4.19725]
[1776881077278,42.69,78947.35,0.0,-0.9774,2e-05,4.19702]
[1776881082320,42.69,78947.45,0.0,-0.97741,2e-05,4.19672]
[1776881084233,42.69,78953.4,0.0,-0.97731,2e-05,4.21179]
[1776881084327,42.69,78958.2,0.0,-0.97724,2e-05,4.22418]
[1776881089363,42.68,78955.73,0.0,-0.97728,2e-05,4.217]
[1776881094398,42.69,78957.07,0.0,-0.97725,2e-05,4.22116]
[1776881095405,42.69,78951.86,0.0,-0.97733,2e-05,4.2083]
[1776881097419,42.69,78949.34,0.0,-0.97737,2e-05,4.20302]
[1776881100440,42.69,78943.02,0.0,-0.97746,2e-05,4.18863]
[1776881105475,42.7,78940.42,0.0,-0.97749,2e-05,4.18366]
[1776881110510,42.7,78935.59,0.0,-0.97757,2e-05,4.17077]
[1776881112524,42.7,78932.64,0.0,-0.97762,2e-05,4.16309]
[1776881115265,42.7,78932.4,0.0,-0.97762,2e-05,4.16241]
[1776881115438,42.7,78932.91,0.0,-0.97761,2e-05,4.16365]
[1776881120583,42.7,78936.71,0.0,-0.97755,2e-05,4.17296]
[1776881121590,42.7,78943.91,0.0,-0.97744,2e-05,4.19135]
[1776881122582,42.7,78943.91,0.0,-0.97744,2e-05,4.19135]
[1776881122688,42.7,78943.91,0.0,-0.97744,2e-05,4.19135]
[1776881122771,42.7,78944.39,0.0,-0.97743,2e-05,4.19248]
[1776881126688,42.7,78943.17,0.0,-0.97745,2e-05,4.18976]
[1776881127130,42.7,78943.17,0.0,-0.97745,2e-05,4.18976]
[1776881127192,42.7,78943.17,0.0,-0.97745,2e-05,4.18976]
[1776881127293,42.7,78942.14,0.0,-0.97746,2e-05,4.18838]
[1776881128714,42.7,78949.74,0.0,-0.97733,2e-05,4.20855]
[1776881129721,42.7,78954.03,0.0,-0.97726,2e-05,4.22021]
[1776881130675,42.7,78954.03,0.0,-0.97726,2e-05,4.22021]
[1776881130692,42.7,78954.03,0.0,-0.97726,2e-05,4.22021]
[1776881131735,42.71,78961.76,0.0,-0.97714,2e-05,4.23928]
[1776881134473,42.71,78962.71,0.0,-0.97711,2e-05,4.24283]
[1776881134516,42.71,78962.71,0.0,-0.97711,2e-05,4.24283]
[1776881134694,42.71,78962.71,0.0,-0.97711,2e-05,4.24283]
[1776881134757,42.71,78960.83,0.0,-0.97714,2e-05,4.2385]
[1776881139792,42.72,78959.41,0.0,-0.97715,2e-05,4.23758]
[1776881144380,42.72,78959.51,0.0,-0.97713,2e-05,4.24003]
[1776881144426,42.72,78959.51,0.0,-0.97713,2e-05,4.24003]
[1776881144434,42.72,78959.51,0.0,-0.97713,2e-05,4.24003]
[1776881144827,42.72,78959.76,0.0,-0.97712,2e-05,4.24122]
[1776881148004,42.73,78960.94,0.0,-0.9771,2e-05,4.24535]
[1776881148131,42.73,78960.94,0.0,-0.9771,2e-05,4.24535]
[1776881148193,42.73,78960.94,0.0,-0.9771,2e-05,4.24535]
[1776881148210,42.73,78960.78,0.0,-0.97709,2e-05,4.24601]
[1776881148855,42.73,78952.21,0.0,-0.97723,2e-05,4.22384]
[1776881149870,42.73,78952.21,0.0,-0.97723,2e-05,4.22384]
[1776881149940,42.73,78952.21,0.0,-0.97723,2e-05,4.22384]
[1776881150037,42.73,78941.53,0.0,-0.9774,2e-05,4.1969]
[1776881150869,42.73,78939.85,0.0,-0.97742,2e-05,4.19319]
[1776881153890,42.74,78929.47,0.0,-0.97758,2e-05,4.16845]
[1776881154896,42.74,78923.71,0.0,-0.97767,2e-05,4.1544]
[1776881157695,42.74,78922.48,0.0,-0.97769,2e-05,4.15115]
[1776881157847,42.74,78922.48,0.0,-0.97769,2e-05,4.15115]
[1776881157939,42.74,78922.48,0.0,-0.97769,2e-05,4.15115]
[1776881158025,42.74,78922.59,0.0,-0.97769,2e-05,4.15137]
[1776881162953,42.74,78917.24,0.0,-0.97777,2e-05,4.13746]
[1776881163960,42.74,78908.02,0.0,-0.97792,2e-05,4.11402]
[1776881165448,42.74,78906.61,0.0,-0.97794,2e-05,4.11042]
[1776881165566,42.74,78906.61,0.0,-0.97794,2e-05,4.11042]
[1776881165691,42.74,78906.61,0.0,-0.97794,2e-05,4.11042]
[1776881165974,42.74,78905.96,0.0,-0.97795,2e-05,4.10877]
[1776881171012,42.74,78905.64,0.0,-0.97796,2e-05,4.10798]
[1776881175038,42.74,78899.64,0.0,-0.97805,2e-05,4.09282]
[1776881176045,42.74,78894.87,0.0,-0.97812,2e-05,4.08079]
[1776881178062,42.74,78893.41,0.0,-0.97815,2e-05,4.07717]
[1776881180076,42.74,78888.61,0.0,-0.97822,2e-05,4.0652]
[1776881181083,42.74,78883.49,0.0,-0.9783,2e-05,4.05242]
[1776881183288,42.74,78883.12,0.0,-0.97831,2e-05,4.05156]
[1776881183316,42.74,78882.89,0.0,-0.97831,2e-05,4.05117]
[1776881183439,42.74,78882.89,0.0,-0.97831,2e-05,4.05117]
[1776881183614,42.74,78882.89,0.0,-0.97831,2e-05,4.05117]
[1776881183696,42.74,78882.89,0.0,-0.97831,2e-05,4.05117]
[1776881188132,42.74,78888.89,0.0,-0.97821,2e-05,4.0667]
[1776881191153,42.74,78883.38,0.0,-0.97831,2e-05,4.05111]
[1776881194448,42.74,78882.68,0.0,-0.97832,2e-05,4.04969]
[1776881194626,42.74,78882.68,0.0,-0.97832,2e-05,4.04969]
[1776881194692,42.74,78882.68,0.0,-0.97832,2e-05,4.04969]
[1776881195181,42.74,78880.99,0.0,-0.97834,2e-05,4.04557]
[1776881196188,42.74,78873.33,0.0,-0.97846,2e-05,4.02645]
[1776881197195,42.74,78868.37,0.0,-0.97853,2e-05,4.01438]
[1776881198202,42.74,78863.65,0.0,-0.97861,2e-05,4.00283]
[1776881200479,42.74,78864.43,0.0,-0.97859,2e-05,4.00514]
[1776881200695,42.74,78864.43,0.0,-0.97859,2e-05,4.00514]
[1776881201223,42.74,78863.76,0.0,-0.9786,2e-05,4.00367]
[1776881201436,42.74,78863.76,0.0,-0.9786,2e-05,4.00367]
[1776881206001,42.74,78865.25,0.0,-0.97857,2e-05,4.00813]
[1776881206128,42.74,78865.25,0.0,-0.97857,2e-05,4.00813]
[1776881206193,42.74,78865.25,0.0,-0.97857,2e-05,4.00813]
[1776881206258,42.75,78864.02,0.0,-0.97859,2e-05,4.00527]
[1776881207265,42.75,78857.23,0.0,-0.97869,2e-05,3.98845]
[1776881209291,42.75,78872.36,0.0,-0.97846,2e-05,4.02642]
[1776881209526,42.75,78872.36,0.0,-0.97846,2e-05,4.02642]
[1776881209687,42.75,78872.36,0.0,-0.97846,2e-05,4.02642]
[1776881209695,42.75,78872.36,0.0,-0.97846,2e-05,4.02642]
[1776881209936,42.75,78872.36,0.0,-0.97846,2e-05,4.02642]
[1776881210297,42.75,78875.34,0.0,-0.97841,2e-05,4.03422]
[1776881211948,42.75,78876.36,0.0,-0.97839,2e-05,4.03691]
[1776881211953,42.75,78876.36,0.0,-0.97839,2e-05,4.03691]
[1776881212191,42.75,78876.36,0.0,-0.97839,2e-05,4.03691]
[1776881212311,42.75,78877.78,0.0,-0.97837,2e-05,4.0406]
[1776881218352,42.75,78873.69,0.0,-0.97843,2e-05,4.03127]
[1776881221373,42.75,78877.84,0.0,-0.97836,2e-05,4.04209]
[1776881222381,42.75,78884.45,0.0,-0.97826,2e-05,4.05877]
[1776881223388,42.75,78890.16,0.0,-0.97817,2e-05,4.07321]
[1776881224395,42.75,78894.42,0.0,-0.9781,2e-05,4.08402]
[1776881228486,42.75,78893.27,0.0,-0.97812,2e-05,4.08138]
[1776881228599,42.75,78893.27,0.0,-0.97812,2e-05,4.08138]
[1776881228691,42.75,78893.27,0.0,-0.97812,2e-05,4.08138]
[1776881229430,42.75,78894.6,0.0,-0.9781,2e-05,4.0848]
[1776881234466,42.75,78892.16,0.0,-0.97813,2e-05,4.07895]
[1776881236213,42.75,78892.16,0.0,-0.97813,2e-05,4.07895]
[1776881236278,42.75,78892.16,0.0,-0.97813,2e-05,4.07895]
[1776881236437,42.75,78892.16,0.0,-0.97813,2e-05,4.07895]
[1776881236443,42.75,78885.83,0.0,-0.97823,2e-05,4.0632]
[1776881241514,42.76,78885.5,0.0,-0.97823,2e-05,4.06286]
[1776881243286,42.76,78885.5,0.0,-0.97823,2e-05,4.06286]
[1776881243338,42.76,78885.5,0.0,-0.97823,2e-05,4.06286]
[1776881243442,42.76,78885.5,0.0,-0.97823,2e-05,4.06286]
[1776881243377,42.76,78885.55,0.0,-0.97823,2e-05,4.06321]
[1776881247344,42.76,78885.43,0.0,-0.97823,2e-05,4.06313]
[1776881247440,42.76,78885.43,0.0,-0.97823,2e-05,4.06313]
[1776881247465,42.76,78885.43,0.0,-0.97823,2e-05,4.06313]
[1776881247388,42.76,78884.42,0.0,-0.97825,2e-05,4.06083]
[1776881247693,42.76,78884.42,0.0,-0.97825,2e-05,4.06083]
[1776881248563,42.76,78878.19,0.0,-0.97834,2e-05,4.04537]
[1776881251220,42.76,78879.15,0.0,-0.97833,2e-05,4.04792]
[1776881251437,42.76,78879.15,0.0,-0.97833,2e-05,4.04792]
[1776881251294,42.76,78880.33,0.0,-0.97832,2e-05,4.04911]
[1776881255318,42.76,78880.62,0.0,-0.97831,2e-05,4.05011]
[1776881255437,42.76,78880.62,0.0,-0.97831,2e-05,4.05011]
[1776881259187,42.76,78886.92,0.0,-0.97821,2e-05,4.06638]
[1776881259436,42.76,78886.92,0.0,-0.97821,2e-05,4.06638]
[1776881259204,42.76,78888.81,0.0,-0.97818,2e-05,4.07122]
[1776881265287,42.76,78887.81,0.0,-0.97819,2e-05,4.06916]
[1776881265441,42.76,78887.81,0.0,-0.97819,2e-05,4.06916]
[1776881268841,42.76,78885.35,0.0,-0.97823,2e-05,4.06337]
[1776881268890,42.76,78885.35,0.0,-0.97823,2e-05,4.06337]
[1776881268936,42.76,78885.35,0.0,-0.97823,2e-05,4.06337]
[1776881268988,42.76,78881.51,0.0,-0.97829,2e-05,4.05385]
[1776881269713,42.76,78875.24,0.0,-0.97838,2e-05,4.0383]
[1776881271378,42.76,78875.24,0.0,-0.97838,2e-05,4.0383]
[1776881271442,42.76,78875.24,0.0,-0.97838,2e-05,4.0383]
[1776881271468,42.76,78875.24,0.0,-0.97838,2e-05,4.0383]
[1776881271394,42.76,78874.29,0.0,-0.9784,2e-05,4.03623]
[1776881271689,42.76,78874.29,0.0,-0.9784,2e-05,4.03623]
[1776881274748,42.77,78882.52,0.0,-0.97827,2e-05,4.05728]
[1776881275937,42.77,78882.52,0.0,-0.97827,2e-05,4.05728]
[1776881276193,42.77,78882.52,0.0,-0.97827,2e-05,4.05728]
[1776881276294,42.77,78885.8,0.0,-0.97821,2e-05,4.06572]
[1776881276762,42.77,78885.8,0.0,-0.97821,2e-05,4.06572]
[1776881276945,42.77,78885.8,0.0,-0.97821,2e-05,4.06572]
[1776881282804,42.77,78888.09,0.0,-0.97817,2e-05,4.072]
[1776881284286,42.77,78888.09,0.0,-0.97817,2e-05,4.072]
[1776881284351,42.77,78888.09,0.0,-0.97817,2e-05,4.072]
[1776881284442,42.77,78888.09,0.0,-0.97817,2e-05,4.072]
[1776881284450,42.77,78888.2,0.0,-0.97817,2e-05,4.07242]
[1776881289853,42.77,78891.33,0.0,-0.97812,2e-05,4.08059]
[1776881293758,42.77,78891.16,0.0,-0.97812,2e-05,4.08031]
[1776881293774,42.77,78891.16,0.0,-0.97812,2e-05,4.08031]
[1776881293940,42.77,78891.16,0.0,-0.97812,2e-05,4.08031]
[1776881294042,42.77,78891.06,0.0,-0.97812,2e-05,4.0801]
[1776881299374,42.77,78888.24,0.0,-0.97817,2e-05,4.07321]
[1776881299430,42.77,78888.24,0.0,-0.97817,2e-05,4.07321]
[1776881299444,42.77,78888.24,0.0,-0.97817,2e-05,4.07321]
[1776881299527,42.77,78887.4,0.0,-0.97818,2e-05,4.07121]
[1776881299928,42.77,78896.15,0.0,-0.97804,2e-05,4.09322]
[1776881300933,42.77,78908.51,0.0,-0.97785,2e-05,4.12449]
[1776881301940,42.77,78914.95,0.0,-0.97774,2e-05,4.14081]
[1776881303754,42.77,78915.03,0.0,-0.97774,2e-05,4.14097]
[1776881303887,42.77,78915.03,0.0,-0.97774,2e-05,4.14097]
[1776881303939,42.77,78915.03,0.0,-0.97774,2e-05,4.14097]
[1776881303954,42.77,78914.31,0.0,-0.97776,2e-05,4.13908]
[1776881305968,42.77,78917.84,0.0,-0.9777,2e-05,4.14795]
[1776881307981,42.77,78921.64,0.0,-0.97764,2e-05,4.15748]
[1776881309270,42.77,78921.64,0.0,-0.97764,2e-05,4.15748]
[1776881309384,42.77,78921.64,0.0,-0.97764,2e-05,4.15748]
[1776881309435,42.77,78921.64,0.0,-0.97764,2e-05,4.15748]
[1776881309486,42.77,78921.9,0.0,-0.97764,2e-05,4.15797]
[1776881309996,42.77,78927.84,0.0,-0.97754,2e-05,4.17314]
[1776881311003,42.77,78934.69,0.0,-0.97744,2e-05,4.18849]
[1776881312016,42.77,78929.98,0.0,-0.97752,2e-05,4.17629]
[1776881313020,42.77,78923.15,0.0,-0.97763,2e-05,4.15872]
[1776881313760,42.77,78923.15,0.0,-0.97763,2e-05,4.15872]
[1776881313813,42.77,78923.15,0.0,-0.97763,2e-05,4.15872]
[1776881313937,42.77,78923.15,0.0,-0.97763,2e-05,4.15872]
[1776881314027,42.77,78920.33,0.0,-0.97768,2e-05,4.15144]
[1776881318111,42.77,78923.46,0.0,-0.97763,2e-05,4.15916]
[1776881318117,42.77,78923.46,0.0,-0.97763,2e-05,4.15916]
[1776881318192,42.77,78923.46,0.0,-0.97763,2e-05,4.15916]
[1776881318293,42.77,78927.52,0.0,-0.97756,2e-05,4.16943]
[1776881320070,42.77,78931.86,0.0,-0.9775,2e-05,4.18031]
[1776881321077,42.77,78939.81,0.0,-0.97737,2e-05,4.20058]
[1776881322083,42.76,78945.91,0.0,-0.97727,2e-05,4.21611]
[1776881323283,42.76,78945.91,0.0,-0.97727,2e-05,4.21611]
[1776881323342,42.76,78945.91,0.0,-0.97727,2e-05,4.21611]
[1776881323384,42.76,78945.13,0.0,-0.97729,2e-05,4.21373]
[1776881324339,42.76,78945.13,0.0,-0.97729,2e-05,4.21373]
[1776881328690,42.76,78945.26,0.0,-0.97729,2e-05,4.21336]
[1776881328746,42.76,78945.26,0.0,-0.97729,2e-05,4.21336]
[1776881328936,42.76,78945.26,0.0,-0.97729,2e-05,4.21336]
[1776881329133,42.76,78946.02,0.0,-0.97728,2e-05,4.21515]
[1776881334168,42.76,78943.21,0.0,-0.97732,2e-05,4.20782]
[1776881334721,42.76,78943.21,0.0,-0.97732,2e-05,4.20782]
[1776881334767,42.76,78943.21,0.0,-0.97732,2e-05,4.20782]
[1776881334938,42.76,78943.21,0.0,-0.97732,2e-05,4.20782]
[1776881335175,42.76,78940.86,0.0,-0.97736,2e-05,4.20234]
[1776881338196,42.77,78934.67,0.0,-0.97745,2e-05,4.18822]
[1776881338860,42.77,78934.67,0.0,-0.97745,2e-05,4.18822]
[1776881338936,42.77,78934.67,0.0,-0.97745,2e-05,4.18822]
[1776881338965,42.77,78934.67,0.0,-0.97745,2e-05,4.18822]
[1776881339192,42.77,78934.67,0.0,-0.97745,2e-05,4.18822]
[1776881339203,42.77,78931.75,0.0,-0.97749,2e-05,4.18133]
[1776881341217,42.77,78931.65,0.0,-0.97748,2e-05,4.18231]
[1776881345894,42.78,78933.28,0.0,-0.97744,2e-05,4.18899]
[1776881345938,42.78,78933.28,0.0,-0.97744,2e-05,4.18899]
[1776881345950,42.78,78933.28,0.0,-0.97744,2e-05,4.18899]
[1776881346193,42.78,78933.28,0.0,-0.97744,2e-05,4.18899]
[1776881346252,42.78,78932.4,0.0,-0.97745,2e-05,4.18735]
[1776881349418,42.78,78930.01,0.0,-0.97748,2e-05,4.18245]
[1776881349425,42.78,78930.01,0.0,-0.97748,2e-05,4.18245]
[1776881349436,42.78,78930.01,0.0,-0.97748,2e-05,4.18245]
[1776881349516,42.79,78924.53,0.0,-0.97756,2e-05,4.16967]
[1776881352294,42.79,78919.34,0.0,-0.97764,2e-05,4.15772]
[1776881353301,42.79,78915.41,0.0,-0.97769,2e-05,4.14836]
[1776881353665,42.79,78915.41,0.0,-0.97769,2e-05,4.14836]
[1776881353688,42.79,78915.41,0.0,-0.97769,2e-05,4.14836]
[1776881353753,42.79,78915.41,0.0,-0.97769,2e-05,4.14836]
[1776881353941,42.79,78915.41,0.0,-0.97769,2e-05,4.14836]
[1776881354308,42.79,78914.56,0.0,-0.9777,2e-05,4.14685]
[1776881358257,42.79,78914.31,0.0,-0.97771,2e-05,4.14602]
[1776881358329,42.79,78914.31,0.0,-0.97771,2e-05,4.14602]
[1776881358436,42.79,78914.31,0.0,-0.97771,2e-05,4.14602]
[1776881358531,42.79,78909.4,0.0,-0.97779,2e-05,4.13341]
[1776881364378,42.79,78905.8,0.0,-0.97785,2e-05,4.124]
[1776881366127,42.79,78907.2,0.0,-0.97782,2e-05,4.12819]
[1776881366194,42.79,78907.2,0.0,-0.97782,2e-05,4.12819]
[1776881366250,42.79,78907.2,0.0,-0.97782,2e-05,4.12819]
[1776881366435,42.79,78907.2,0.0,-0.97782,2e-05,4.12819]
[1776881366505,42.79,78908.53,0.0,-0.97779,2e-05,4.1322]
[1776881372305,42.8,78910.84,0.0,-0.97775,2e-05,4.13909]
[1776881372367,42.8,78910.84,0.0,-0.97775,2e-05,4.13909]
[1776881372438,42.8,78910.84,0.0,-0.97775,2e-05,4.13909]
[1776881372457,42.8,78910.5,0.0,-0.97775,2e-05,4.13883]
[1776881377469,42.81,78910.2,0.0,-0.97774,2e-05,4.14107]
[1776881381486,42.82,78911.41,0.0,-0.97771,2e-05,4.1459]
[1776881381496,42.82,78911.76,0.0,-0.9777,2e-05,4.14737]
[1776881381692,42.82,78911.76,0.0,-0.9777,2e-05,4.14737]
[1776881381722,42.82,78911.76,0.0,-0.9777,2e-05,4.14737]
[1776881381877,42.82,78911.76,0.0,-0.9777,2e-05,4.14737]
[1776881382504,42.82,78912.45,0.0,-0.97768,2e-05,4.14971]
[1776881385938,42.82,78911.7,0.0,-0.97768,2e-05,4.14951]
[1776881386063,42.82,78911.7,0.0,-0.97768,2e-05,4.14951]
[1776881386200,42.82,78911.7,0.0,-0.97768,2e-05,4.14951]
[1776881386533,42.82,78918.26,0.0,-0.97758,2e-05,4.16679]
[1776881387539,42.83,78921.3,0.0,-0.97752,2e-05,4.1751]
[1776881390197,42.83,78920.16,0.0,-0.97753,2e-05,4.17324]
[1776881390437,42.83,78920.16,0.0,-0.97753,2e-05,4.17324]
[1776881391075,42.83,78920.47,0.0,-0.97753,2e-05,4.17456]
[1776881391193,42.83,78920.47,0.0,-0.97753,2e-05,4.17456]
[1776881391568,42.83,78920.35,0.0,-0.97752,2e-05,4.17478]
[1776881393582,42.83,78927.33,0.0,-0.97741,2e-05,4.1937]
[1776881393833,42.83,78927.33,0.0,-0.97741,2e-05,4.1937]
[1776881393941,42.83,78927.33,0.0,-0.97741,2e-05,4.1937]
[1776881394597,42.83,78941.71,0.0,-0.97717,2e-05,4.23068]
[1776881395601,42.83,78947.88,0.0,-0.97707,2e-05,4.24712]
[1776881396607,42.84,78948.82,0.0,-0.97705,2e-05,4.2504]
[1776881397169,42.84,78948.82,0.0,-0.97705,2e-05,4.2504]
[1776881397193,42.84,78948.82,0.0,-0.97705,2e-05,4.2504]
[1776881397420,42.84,78948.82,0.0,-0.97705,2e-05,4.2504]
[1776881397436,42.84,78948.82,0.0,-0.97705,2e-05,4.2504]
[1776881397614,42.84,78948.29,0.0,-0.97706,2e-05,4.24944]
[1776881400635,42.84,78952.69,0.0,-0.97698,2e-05,4.26207]
[1776881401642,42.84,78944.01,0.0,-0.97712,2e-05,4.24]
[1776881402649,42.84,78943.74,0.0,-0.97712,2e-05,4.23975]
[1776881403207,42.84,78943.74,0.0,-0.97712,2e-05,4.23975]
[1776881403434,42.84,78943.74,0.0,-0.97712,2e-05,4.23975]
[1776881403435,42.84,78943.74,0.0,-0.97712,2e-05,4.23975]
[1776881403688,42.84,78943.74,0.0,-0.97712,2e-05,4.23975]
[1776881403788,42.84,78942.37,0.0,-0.97714,2e-05,4.23665]
[1776881407500,42.85,78942.73,0.0,-0.97713,2e-05,4.23848]
[1776881407695,42.85,78941.96,0.0,-0.97713,2e-05,4.23695]
[1776881407885,42.85,78941.96,0.0,-0.97713,2e-05,4.23695]
[1776881407936,42.85,78941.96,0.0,-0.97713,2e-05,4.23695]
[1776881408037,42.85,78937.39,0.0,-0.97721,2e-05,4.22562]
[1776881408692,42.85,78934.04,0.0,-0.97726,2e-05,4.21747]
[1776881409699,42.85,78937.59,0.0,-0.9772,2e-05,4.2271]
[1776881413049,42.85,78938.16,0.0,-0.97718,2e-05,4.22952]
[1776881413196,42.85,78938.16,0.0,-0.97718,2e-05,4.22952]
[1776881416378,42.86,78938.37,0.0,-0.97717,2e-05,4.23148]
[1776881416440,42.86,78938.37,0.0,-0.97717,2e-05,4.23148]
[1776881416748,42.86,78943.39,0.0,-0.97708,2e-05,4.24539]
[1776881419074,42.86,78945.08,0.0,-0.97705,2e-05,4.25022]
[1776881419190,42.86,78945.08,0.0,-0.97705,2e-05,4.25022]
[1776881421691,42.86,78945.12,0.0,-0.97704,2e-05,4.25166]
[1776881421783,42.86,78944.62,0.0,-0.97705,2e-05,4.25081]
[1776881424748,42.87,78941.07,0.0,-0.9771,2e-05,4.24254]
[1776881424937,42.87,78941.07,0.0,-0.9771,2e-05,4.24254]
[1776881430175,42.87,78935.29,0.0,-0.97718,2e-05,4.23006]
[1776881430193,42.87,78935.29,0.0,-0.97718,2e-05,4.23006]
[1776881430476,42.87,78935.29,0.0,-0.97718,2e-05,4.23006]
[1776881430542,42.87,78934.54,0.0,-0.97719,2e-05,4.22862]
[1776881430687,42.87,78934.54,0.0,-0.97719,2e-05,4.22862]
[1776881435881,42.88,78934.49,0.0,-0.97718,2e-05,4.22935]
[1776881437202,42.88,78934.49,0.0,-0.97718,2e-05,4.22935]
[1776881437436,42.88,78934.49,0.0,-0.97718,2e-05,4.22935]
[1776881439087,42.88,78936.63,0.0,-0.97714,2e-05,4.23585]
[1776881439190,42.88,78936.63,0.0,-0.97714,2e-05,4.23585]
[1776881439291,42.88,78938.87,0.0,-0.9771,2e-05,4.24211]
[1776881444944,42.89,78938.47,0.0,-0.97709,2e-05,4.2439]
[1776881448491,42.89,78938.78,0.0,-0.97708,2e-05,4.24565]
[1776881448689,42.89,78938.78,0.0,-0.97708,2e-05,4.24565]
[1776881451960,42.9,78937.64,0.0,-0.97708,2e-05,4.24461]
[1776881452026,42.9,78937.64,0.0,-0.97708,2e-05,4.24461]
[1776881452189,42.9,78937.64,0.0,-0.97708,2e-05,4.24461]
[1776881452287,42.9,78932.69,0.0,-0.97716,2e-05,4.23232]
[1776881454006,42.9,78928.12,0.0,-0.97723,2e-05,4.22156]
[1776881457116,42.91,78930.52,0.0,-0.97718,2e-05,4.22876]
[1776881457192,42.91,78930.52,0.0,-0.97718,2e-05,4.22876]
[1776881457270,42.91,78930.52,0.0,-0.97718,2e-05,4.22876]
[1776881457436,42.91,78930.52,0.0,-0.97718,2e-05,4.22876]
[1776881457449,42.91,78930.3,0.0,-0.97718,2e-05,4.2287]
[1776881459042,42.91,78923.84,0.0,-0.97728,2e-05,4.21309]
[1776881464076,42.92,78923.45,0.0,-0.97727,2e-05,4.21469]
[1776881466091,42.92,78917.4,0.0,-0.97736,2e-05,4.20019]
[1776881467699,42.92,78917.4,0.0,-0.97736,2e-05,4.20019]
[1776881473140,42.93,78915.62,0.0,-0.97736,2e-05,4.19937]
[1776881476359,42.93,78914.85,0.0,-0.97737,2e-05,4.19843]
[1776881476401,42.93,78914.85,0.0,-0.97737,2e-05,4.19843]
[1776881476438,42.93,78914.85,0.0,-0.97737,2e-05,4.19843]
[1776881476509,42.93,78914.67,0.0,-0.97737,2e-05,4.19849]
[1776881481886,42.94,78915.67,0.0,-0.97734,2e-05,4.20358]
[1776881481935,42.94,78915.67,0.0,-0.97734,2e-05,4.20358]
[1776881481937,42.94,78915.67,0.0,-0.97734,2e-05,4.20358]
[1776881482191,42.94,78915.67,0.0,-0.97734,2e-05,4.20358]
[1776881482203,42.94,78915.57,0.0,-0.97734,2e-05,4.20382]
[1776881486426,42.94,78914.02,0.0,-0.97736,2e-05,4.19994]
[1776881486438,42.94,78914.02,0.0,-0.97736,2e-05,4.19994]
[1776881491693,42.94,78914.81,0.0,-0.97735,2e-05,4.20097]
[1776881491833,42.94,78914.8,0.0,-0.97737,2e-05,4.19866]
[1776881491936,42.94,78914.8,0.0,-0.97737,2e-05,4.19866]
[1776881492273,42.94,78913.84,0.0,-0.97738,2e-05,4.196]
[1776881494287,42.93,78909.16,0.0,-0.97746,2e-05,4.18365]
[1776881495422,42.93,78909.16,0.0,-0.97746,2e-05,4.18365]
[1776881495429,42.93,78909.16,0.0,-0.97746,2e-05,4.18365]
[1776881495439,42.93,78909.16,0.0,-0.97746,2e-05,4.18365]
[1776881495523,42.93,78910.61,0.0,-0.97744,2e-05,4.18718]
[1776881497373,42.93,78910.77,0.0,-0.97744,2e-05,4.18741]
[1776881497396,42.93,78914.86,0.0,-0.97737,2e-05,4.19769]
[1776881498315,42.93,78923.11,0.0,-0.97724,2e-05,4.21865]
[1776881499322,42.93,78922.66,0.0,-0.97725,2e-05,4.21726]
[1776881500821,42.93,78921.62,0.0,-0.97727,2e-05,4.21436]
[1776881506371,42.93,78921.24,0.0,-0.97728,2e-05,4.21207]
[1776881507378,42.93,78925.93,0.0,-0.97721,2e-05,4.2239]
[1776881508820,42.93,78928.52,0.0,-0.97717,2e-05,4.23032]
[1776881508940,42.93,78928.52,0.0,-0.97717,2e-05,4.23032]
[1776881509504,42.93,78928.52,0.0,-0.97717,2e-05,4.23032]
[1776881509693,42.93,78928.52,0.0,-0.97717,2e-05,4.23032]
[1776881509708,42.93,78927.76,0.0,-0.97718,2e-05,4.22787]
[1776881513309,42.92,78924.06,0.0,-0.97725,2e-05,4.21787]
[1776881513439,42.92,78924.06,0.0,-0.97725,2e-05,4.21787]
[1776881519462,42.93,78926.31,0.0,-0.9772,2e-05,4.22473]
[1776881519962,42.93,78926.31,0.0,-0.9772,2e-05,4.22473]
[1776881520196,42.93,78926.31,0.0,-0.9772,2e-05,4.22473]
[1776881520480,42.93,78935.07,0.0,-0.97706,2e-05,4.24772]
[1776881521477,42.93,78944.69,0.0,-0.9769,2e-05,4.27299]
[1776881522484,42.93,78949.02,0.0,-0.97683,2e-05,4.28456]
[1776881523063,42.93,78949.02,0.0,-0.97683,2e-05,4.28456]
[1776881523194,42.93,78949.02,0.0,-0.97683,2e-05,4.28456]
[1776881523932,42.93,78949.74,0.0,-0.97681,2e-05,4.28674]
[1776881524192,42.93,78949.74,0.0,-0.97681,2e-05,4.28674]
[1776881524498,42.93,78949.93,0.0,-0.97681,2e-05,4.28755]
[1776881529533,42.94,78951.28,0.0,-0.97677,2e-05,4.29387]
[1776881530541,42.94,78955.78,0.0,-0.97669,2e-05,4.30681]
[1776881531345,42.94,78955.78,0.0,-0.97669,2e-05,4.30681]
[1776881531445,42.94,78955.78,0.0,-0.97669,2e-05,4.30681]
[1776881534569,42.95,78957.47,0.0,-0.97663,2e-05,4.31591]
[1776881535504,42.95,78957.47,0.0,-0.97663,2e-05,4.31591]
[1776881535693,42.95,78957.47,0.0,-0.97663,2e-05,4.31591]
[1776881535705,42.96,78957.46,0.0,-0.97661,2e-05,4.3182]
[1776881538025,42.96,78957.88,0.0,-0.9766,2e-05,4.32046]
[1776881538199,42.96,78957.88,0.0,-0.9766,2e-05,4.32046]
[1776881541618,42.97,78966.37,0.0,-0.97643,2e-05,4.34728]
[1776881542625,42.98,78971.06,0.0,-0.97634,2e-05,4.36073]
[1776881544327,42.98,78972.74,0.0,-0.97631,2e-05,4.36627]
[1776881544437,42.98,78972.74,0.0,-0.97631,2e-05,4.36627]
[1776881544832,42.98,78972.41,0.0,-0.97631,2e-05,4.36648]
[1776881544939,42.98,78972.41,0.0,-0.97631,2e-05,4.36648]
[1776881545646,42.98,78972.52,0.0,-0.9763,2e-05,4.36785]
[1776881550141,42.99,78971.77,0.0,-0.97628,2e-05,4.3702]
[1776881550190,42.99,78971.77,0.0,-0.97628,2e-05,4.3702]
[1776881554525,43.0,78972.35,0.0,-0.97626,2e-05,4.37393]
[1776881554725,43.0,78972.35,0.0,-0.97626,2e-05,4.37393]
[1776881554983,43.01,78971.89,0.0,-0.97625,2e-05,4.37488]
[1776881555201,43.01,78971.89,0.0,-0.97625,2e-05,4.37488]
[1776881556723,43.06,78972.08,0.0,-0.97611,2e-05,4.3966]
[1776881561232,43.16,78971.31,0.0,-0.97587,2e-05,4.43426]
[1776881561436,43.16,78971.31,0.0,-0.97587,2e-05,4.43426]
[1776881565527,43.21,78971.43,0.0,-0.97573,2e-05,4.45539]
[1776881565696,43.21,78971.43,0.0,-0.97573,2e-05,4.45539]
[1776881565845,43.21,78971.56,0.0,-0.97572,2e-05,4.45666]
[1776881565937,43.21,78971.56,0.0,-0.97572,2e-05,4.45666]
[1776881566797,43.21,78973.46,0.0,-0.97568,2e-05,4.46263]
[1776881570825,43.22,78974.37,0.0,-0.97565,2e-05,4.46775]
[1776881570937,43.22,78977.0,0.0,-0.9756,2e-05,4.47566]
[1776881573690,43.23,78978.53,0.0,-0.97556,2e-05,4.4815]
[1776881573789,43.23,78978.53,0.0,-0.97556,2e-05,4.48237]
[1776881573935,43.23,78978.53,0.0,-0.97556,2e-05,4.48237]
[1776881576886,43.25,78978.4,0.0,-0.9755,2e-05,4.49157]
[1776881576937,43.25,78978.4,0.0,-0.9755,2e-05,4.49157]
[1776881578882,43.31,78987.72,0.0,-0.97518,2e-05,4.54139]
[1776881581109,43.33,78990.63,0.0,-0.97508,2e-05,4.55682]
[1776881581192,43.33,78990.63,0.0,-0.97508,2e-05,4.55682]
[1776881582775,43.33,78992.24,0.0,-0.97504,2e-05,4.5619]
[1776881582036,43.33,78999.19,0.0,-0.97492,2e-05,4.58068]
[1776881583309,43.33,79009.02,0.0,-0.97475,2e-05,4.60734]
[1776881585496,43.33,79010.98,0.0,-0.97472,2e-05,4.61267]
[1776881585589,43.34,79015.06,0.0,-0.97463,2e-05,4.62577]
[1776881590994,43.35,79009.06,0.0,-0.97472,2e-05,4.61244]
[1776881594131,43.35,79010.06,0.0,-0.97469,2e-05,4.61641]
[1776881596679,43.35,79010.28,0.0,-0.97468,2e-05,4.61826]
[1776881596687,43.35,79010.28,0.0,-0.97468,2e-05,4.61826]
[1776881597619,43.35,79011.39,0.0,-0.97465,2e-05,4.62251]
[1776881597691,43.35,79011.39,0.0,-0.97465,2e-05,4.62251]
[1776881597721,43.36,79011.11,0.0,-0.97466,2e-05,4.62235]
[1776881603316,43.36,79008.45,0.0,-0.97469,2e-05,4.61753]
[1776881603438,43.36,79008.45,0.0,-0.97469,2e-05,4.61753]
[1776881606745,43.37,79005.89,0.0,-0.97472,2e-05,4.61239]
[1776881606861,43.37,79005.89,0.0,-0.97472,2e-05,4.61239]
[1776881606942,43.37,79006.5,0.0,-0.9747,2e-05,4.61528]
[1776881607106,43.37,79005.86,0.0,-0.97471,2e-05,4.61354]
[1776881611573,43.37,79005.84,0.0,-0.9747,2e-05,4.61531]
[1776881611687,43.37,79005.84,0.0,-0.9747,2e-05,4.61531]
[1776881612845,43.38,79006.09,0.0,-0.9747,2e-05,4.615]
[1776881612936,43.38,79009.24,0.0,-0.97464,2e-05,4.62358]
[1776881613147,43.38,79010.6,0.0,-0.97462,2e-05,4.62789]
[1776881615791,43.38,79010.2,0.0,-0.97462,2e-05,4.62739]
[1776881615940,43.38,79009.85,0.0,-0.97462,2e-05,4.6276]
[1776881616169,43.38,79005.82,0.0,-0.97469,2e-05,4.61663]
[1776881621204,43.39,79003.47,0.0,-0.97471,2e-05,4.61383]
[1776881623049,43.39,79002.54,0.0,-0.97472,2e-05,4.61189]
[1776881623196,43.39,79002.54,0.0,-0.97472,2e-05,4.61189]
[1776881623343,43.39,79002.54,0.0,-0.97472,2e-05,4.61189]
[1776881623435,43.39,79002.54,0.0,-0.97472,2e-05,4.61189]
[1776881623490,43.39,79001.14,0.0,-0.97474,2e-05,4.60869]
[1776881629260,43.4,79002.02,0.0,-0.9747,2e-05,4.61463]
[1776881634737,43.41,79002.3,0.0,-0.97468,2e-05,4.61771]
[1776881634794,43.41,79007.49,0.0,-0.97459,2e-05,4.63241]
[1776881634939,43.41,79007.49,0.0,-0.97459,2e-05,4.63241]
[1776881638257,43.41,79004.12,0.0,-0.97463,2e-05,4.6249]
[1776881638419,43.41,79004.12,0.0,-0.97463,2e-05,4.6249]
[1776881638442,43.41,79004.12,0.0,-0.97463,2e-05,4.6249]
[1776881638510,43.41,79003.38,0.0,-0.97464,2e-05,4.62346]
[1776881644365,43.42,79003.67,0.0,-0.97461,2e-05,4.62769]
[1776881649813,43.43,79003.66,0.0,-0.9746,2e-05,4.62997]
[1776881649938,43.43,79002.85,0.0,-0.97461,2e-05,4.62775]
[1776881650322,43.43,79002.85,0.0,-0.97461,2e-05,4.62775]
[1776881650441,43.43,79002.85,0.0,-0.97461,2e-05,4.62775]
[1776881650540,43.43,79003.25,0.0,-0.97461,2e-05,4.62883]
[1776881656449,43.43,79003.46,0.0,-0.9746,2e-05,4.62933]
[1776881657851,43.43,79003.46,0.0,-0.9746,2e-05,4.62933]
[1776881657937,43.43,79003.46,0.0,-0.9746,2e-05,4.62933]
[1776881662511,43.43,78998.92,0.0,-0.97468,2e-05,4.617]
[1776881663588,43.43,78998.92,0.0,-0.97468,2e-05,4.617]
[1776881663692,43.43,78998.92,0.0,-0.97468,2e-05,4.617]
[1776881663932,43.43,78998.92,0.0,-0.97468,2e-05,4.617]
[1776881664186,43.43,78996.1,0.0,-0.97473,2e-05,4.60936]
[1776881664512,43.43,78995.75,0.0,-0.97474,2e-05,4.60844]
[1776881668216,43.43,78995.22,0.0,-0.97475,2e-05,4.60709]
[1776881668438,43.43,78995.22,0.0,-0.97475,2e-05,4.60709]
[1776881673575,43.43,78999.31,0.0,-0.97469,2e-05,4.61622]
[1776881674613,43.43,78999.31,0.0,-0.97469,2e-05,4.61622]
[1776881674685,43.43,78999.31,0.0,-0.97469,2e-05,4.61622]
[1776881677575,43.43,79001.37,0.0,-0.97465,2e-05,4.62184]
[1776881677696,43.43,79001.37,0.0,-0.97465,2e-05,4.62184]
[1776881677798,43.43,79002.99,0.0,-0.97462,2e-05,4.62625]
[1776881682107,43.43,79000.51,0.0,-0.97466,2e-05,4.61951]
[1776881682193,43.43,79000.51,0.0,-0.97466,2e-05,4.61951]
[1776881687672,43.43,79004.36,0.0,-0.9746,2e-05,4.62999]
[1776881689550,43.43,79005.0,0.0,-0.97459,2e-05,4.63172]
[1776881689677,43.43,79005.0,0.0,-0.97459,2e-05,4.63172]
[1776881689688,43.43,79005.0,0.0,-0.97459,2e-05,4.63172]
[1776881689778,43.43,79005.0,0.0,-0.97459,2e-05,4.63171]
[1776881691700,43.43,78996.98,0.0,-0.97473,2e-05,4.60987]
[1776881692873,43.43,78996.98,0.0,-0.97473,2e-05,4.60987]
[1776881692937,43.43,78996.98,0.0,-0.97473,2e-05,4.60987]
[1776881692962,43.43,78992.29,0.0,-0.97481,2e-05,4.59718]
[1776881693812,43.43,78992.29,0.0,-0.97481,2e-05,4.59718]
[1776881693937,43.43,78992.29,0.0,-0.97481,2e-05,4.59718]
[1776881699763,43.43,78987.89,0.0,-0.97488,2e-05,4.5856]
[1776881700522,43.43,78987.89,0.0,-0.97488,2e-05,4.5856]
[1776881703655,43.43,78984.6,0.0,-0.97494,2e-05,4.5769]
[1776881705805,43.43,78991.47,0.0,-0.97482,2e-05,4.5957]
[1776881706813,43.43,78997.55,0.0,-0.97471,2e-05,4.61223]
[1776881707820,43.43,79001.36,0.0,-0.97464,2e-05,4.6226]
[1776881712855,43.43,79001.27,0.0,-0.97465,2e-05,4.62237]
[1776881713159,43.43,79001.27,0.0,-0.97465,2e-05,4.62237]
[1776881718235,43.43,79001.59,0.0,-0.97464,2e-05,4.62327]
[1776881723932,43.43,79001.03,0.0,-0.97465,2e-05,4.62182]
[1776881724872,43.43,79001.03,0.0,-0.97465,2e-05,4.62182]
[1776881724887,43.43,79001.03,0.0,-0.97465,2e-05,4.62182]
[1776881724988,43.43,79001.03,0.0,-0.97465,2e-05,4.62182]
[1776881724939,43.43,78996.23,0.0,-0.97473,2e-05,4.60879]
[1776881725447,43.43,78996.23,0.0,-0.97473,2e-05,4.60879]
[1776881726748,43.43,78994.2,0.0,-0.97477,2e-05,4.60332]
[1776881726935,43.43,78994.2,0.0,-0.97477,2e-05,4.60332]
[1776881727010,43.43,78994.9,0.0,-0.97476,2e-05,4.60525]
[1776881732995,43.43,79000.46,0.0,-0.97467,2e-05,4.61833]
[1776881738029,43.43,79001.03,0.0,-0.97466,2e-05,4.61992]
[1776881743065,43.43,79002.2,0.0,-0.97464,2e-05,4.62312]
[1776881746085,43.43,78996.79,0.0,-0.97473,2e-05,4.60843]
[1776881751121,43.43,78994.61,0.0,-0.97477,2e-05,4.60264]
[1776881756157,43.43,78994.08,0.0,-0.97478,2e-05,4.60136]
[1776881761192,43.43,78992.9,0.0,-0.9748,2e-05,4.59834]
[1776881765220,43.43,78988.58,0.0,-0.97487,2e-05,4.5868]
[1776881769248,43.43,78984.92,0.0,-0.97493,2e-05,4.57714]
[1776881772458,43.43,78983.71,0.0,-0.97495,2e-05,4.57401]
[1776881774285,43.43,78975.7,0.0,-0.97509,2e-05,4.55265]
[1776881776275,43.43,78973.09,0.0,-0.97513,2e-05,4.54573]
[1776881776436,43.43,78973.09,0.0,-0.97513,2e-05,4.54573]
[1776881776913,43.43,78973.09,0.0,-0.97513,2e-05,4.54573]
[1776881776938,43.43,78973.09,0.0,-0.97513,2e-05,4.54573]
[1776881776971,43.44,78971.17,0.0,-0.97516,2e-05,4.54081]
[1776881779320,43.44,78966.2,0.0,-0.97525,2e-05,4.52776]
[1776881780454,43.44,78966.2,0.0,-0.97525,2e-05,4.52776]
[1776881780690,43.44,78966.2,0.0,-0.97525,2e-05,4.52776]
[1776881780770,43.44,78965.3,0.0,-0.97526,2e-05,4.52565]
[1776881781663,43.44,78965.3,0.0,-0.97526,2e-05,4.52565]
[1776881781689,43.44,78965.3,0.0,-0.97526,2e-05,4.52565]
[1776881784355,43.44,78954.21,0.0,-0.97545,2e-05,4.49653]
[1776881785494,43.44,78954.21,0.0,-0.97545,2e-05,4.49653]
[1776881785695,43.44,78954.21,0.0,-0.97545,2e-05,4.49653]
[1776881785811,43.44,78954.21,0.0,-0.97545,2e-05,4.49653]
[1776881785956,43.44,78954.21,0.0,-0.97545,2e-05,4.49653]
[1776881785975,43.44,78953.3,0.0,-0.97546,2e-05,4.4945]
[1776881789390,43.44,78966.16,0.0,-0.97524,2e-05,4.5295]
[1776881790397,43.44,78975.67,0.0,-0.97507,2e-05,4.55524]
[1776881791403,43.44,78975.4,0.0,-0.97509,2e-05,4.55248]
[1776881792335,43.44,78975.4,0.0,-0.97509,2e-05,4.55248]
[1776881792440,43.44,78975.4,0.0,-0.97509,2e-05,4.55248]
[1776881792667,43.44,78975.4,0.0,-0.97509,2e-05,4.55248]
[1776881792693,43.44,78975.4,0.0,-0.97509,2e-05,4.55248]
[1776881792781,43.44,78975.99,0.0,-0.97508,2e-05,4.55429]
[1776881797796,43.44,78973.03,0.0,-0.97512,2e-05,4.54682]
[1776881797937,43.44,78973.03,0.0,-0.97512,2e-05,4.54682]
[1776881798020,43.44,78970.41,0.0,-0.97517,2e-05,4.53991]
[1776881798270,43.44,78970.41,0.0,-0.97517,2e-05,4.53991]
[1776881798440,43.44,78970.41,0.0,-0.97517,2e-05,4.53991]
[1776881802971,43.44,78965.41,0.0,-0.97525,2e-05,4.52713]
[1776881803037,43.45,78976.13,0.0,-0.97506,2e-05,4.55606]
[1776881803190,43.45,78976.13,0.0,-0.97506,2e-05,4.55606]
[1776881803669,43.45,78976.13,0.0,-0.97506,2e-05,4.55606]
[1776881803691,43.45,78976.13,0.0,-0.97506,2e-05,4.55606]
[1776881803695,43.45,78978.89,0.0,-0.97502,2e-05,4.56361]
[1776881807517,43.45,78984.25,0.0,-0.97492,2e-05,4.57844]
[1776881808956,43.45,78984.25,0.0,-0.97492,2e-05,4.57844]
[1776881809010,43.45,78984.71,0.0,-0.97491,2e-05,4.57975]
[1776881809129,43.45,78984.71,0.0,-0.97491,2e-05,4.57975]
[1776881809191,43.45,78984.71,0.0,-0.97491,2e-05,4.57975]
[1776881814566,43.45,78987.15,0.0,-0.97487,2e-05,4.58672]
[1776881815194,43.45,78987.15,0.0,-0.97487,2e-05,4.58672]
[1776881815259,43.45,78987.15,0.0,-0.97487,2e-05,4.58672]
[1776881815435,43.45,78987.15,0.0,-0.97487,2e-05,4.58672]
[1776881815573,43.45,78987.11,0.0,-0.97487,2e-05,4.58667]
[1776881817587,43.45,78977.56,0.0,-0.97503,2e-05,4.56103]
[1776881818448,43.45,78977.56,0.0,-0.97503,2e-05,4.56103]
[1776881818494,43.45,78977.56,0.0,-0.97503,2e-05,4.56103]
[1776881818689,43.45,78977.56,0.0,-0.97503,2e-05,4.56103]
[1776881818731,43.45,78976.69,0.0,-0.97505,2e-05,4.55879]
[1776881824633,43.45,78975.64,0.0,-0.97506,2e-05,4.55653]
[1776881824690,43.45,78975.64,0.0,-0.97506,2e-05,4.55653]
[1776881824735,43.45,78975.64,0.0,-0.97506,2e-05,4.55653]
[1776881824936,43.45,78975.64,0.0,-0.97506,2e-05,4.55653]
[1776881824963,43.45,78975.39,0.0,-0.97506,2e-05,4.55598]
[1776881829565,43.45,78977.77,0.0,-0.97502,2e-05,4.56286]
[1776881829665,43.45,78977.77,0.0,-0.97502,2e-05,4.56286]
[1776881829689,43.45,78977.77,0.0,-0.97502,2e-05,4.56286]
[1776881829769,43.45,78978.21,0.0,-0.97501,2e-05,4.56415]
[1776881834706,43.45,78973.34,0.0,-0.97509,2e-05,4.55161]
[1776881835581,43.45,78973.34,0.0,-0.97509,2e-05,4.55161]
[1776881835691,43.45,78973.34,0.0,-0.97509,2e-05,4.55161]
[1776881835713,43.45,78966.95,0.0,-0.9752,2e-05,4.53459]
[1776881836162,43.45,78966.95,0.0,-0.9752,2e-05,4.53459]
[1776881836194,43.45,78966.95,0.0,-0.9752,2e-05,4.53459]
[1776881839438,43.45,78962.16,0.0,-0.97528,2e-05,4.52225]
[1776881839702,43.45,78962.16,0.0,-0.97528,2e-05,4.52225]
[1776881839741,43.45,78962.54,0.0,-0.97527,2e-05,4.52345]
[1776881842929,43.46,78962.79,0.0,-0.97527,2e-05,4.52447]
[1776881842936,43.46,78962.79,0.0,-0.97527,2e-05,4.52447]
[1776881848713,43.46,78962.19,0.0,-0.97527,2e-05,4.52389]
[1776881848845,43.46,78962.19,0.0,-0.97527,2e-05,4.52389]
[1776881848942,43.46,78962.19,0.0,-0.97527,2e-05,4.52389]
[1776881849013,43.46,78961.94,0.0,-0.97527,2e-05,4.52339]
[1776881850817,43.46,78970.49,0.0,-0.97512,2e-05,4.54666]
[1776881851210,43.46,78970.49,0.0,-0.97512,2e-05,4.54666]
[1776881851273,43.46,78970.49,0.0,-0.97512,2e-05,4.54666]
[1776881851439,43.46,78970.49,0.0,-0.97512,2e-05,4.54666]
[1776881851825,43.46,78970.66,0.0,-0.97513,2e-05,4.54507]
[1776881853839,43.46,78977.06,0.0,-0.97502,2e-05,4.56254]
[1776881857060,43.46,78974.23,0.0,-0.97507,2e-05,4.55516]
[1776881857118,43.46,78972.24,0.0,-0.9751,2e-05,4.54993]
[1776881857191,43.46,78972.24,0.0,-0.9751,2e-05,4.54993]
[1776881857230,43.46,78972.24,0.0,-0.9751,2e-05,4.54993]
[1776881857435,43.46,78972.24,0.0,-0.9751,2e-05,4.54993]
[1776881857867,43.46,78970.37,0.0,-0.97513,2e-05,4.54504]
[1776881861011,43.46,78969.25,0.0,-0.97515,2e-05,4.54232]
[1776881861018,43.46,78969.25,0.0,-0.97515,2e-05,4.54232]
[1776881861115,43.46,78968.42,0.0,-0.97516,2e-05,4.54024]
[1776881861207,43.46,78968.42,0.0,-0.97516,2e-05,4.54024]
[1776881861895,43.46,78966.87,0.0,-0.97519,2e-05,4.53623]
[1776881863909,43.46,78971.76,0.0,-0.9751,2e-05,4.54965]
[1776881868111,43.46,78972.45,0.0,-0.97509,2e-05,4.5519]
[1776881868157,43.46,78973.34,0.0,-0.97507,2e-05,4.55442]
[1776881868198,43.46,78973.34,0.0,-0.97507,2e-05,4.55442]
[1776881868247,43.46,78973.34,0.0,-0.97507,2e-05,4.55442]
[1776881868437,43.46,78973.34,0.0,-0.97507,2e-05,4.55442]
[1776881870958,43.47,78977.24,0.0,-0.975,2e-05,4.56528]
[1776881875993,43.47,78976.47,0.0,-0.97501,2e-05,4.56377]
[1776881879539,43.47,78975.26,0.0,-0.97503,2e-05,4.56086]
[1776881879690,43.47,78975.26,0.0,-0.97503,2e-05,4.56086]
[1776881879860,43.47,78975.26,0.0,-0.97503,2e-05,4.56086]
[1776881879937,43.47,78975.26,0.0,-0.97503,2e-05,4.56086]
[1776881880021,43.47,78975.18,0.0,-0.97503,2e-05,4.56076]
[1776881885055,43.47,78976.36,0.0,-0.97501,2e-05,4.56454]
[1776881885216,43.47,78976.36,0.0,-0.97501,2e-05,4.56454]
[1776881885436,43.47,78976.36,0.0,-0.97501,2e-05,4.56454]
[1776881885487,43.47,78976.36,0.0,-0.97501,2e-05,4.56454]
[1776881885690,43.47,78976.36,0.0,-0.97501,2e-05,4.56454]
[1776881886062,43.47,78975.38,0.0,-0.97502,2e-05,4.56202]
[1776881888076,43.47,78971.5,0.0,-0.97509,2e-05,4.55183]
[1776881890198,43.47,78974.02,0.0,-0.97504,2e-05,4.55888]
[1776881890366,43.47,78974.02,0.0,-0.97504,2e-05,4.55888]
[1776881890437,43.47,78974.02,0.0,-0.97504,2e-05,4.55888]
[1776881891098,43.47,78974.35,0.0,-0.97504,2e-05,4.5599]
[1776881896132,43.47,78974.3,0.0,-0.97503,2e-05,4.56039]
[1776881898147,43.47,78978.46,0.0,-0.97496,2e-05,4.57184]
[1776881898212,43.47,78978.46,0.0,-0.97496,2e-05,4.57184]
[1776881898436,43.47,78978.46,0.0,-0.97496,2e-05,4.57184]
[1776881898617,43.47,78978.46,0.0,-0.97496,2e-05,4.57184]
[1776881898695,43.47,78978.46,0.0,-0.97496,2e-05,4.57184]
[1776881899153,43.48,78986.3,0.0,-0.97482,2e-05,4.59371]
[1776881900160,43.48,78991.18,0.0,-0.97473,2e-05,4.60758]
[1776881900630,43.48,78991.18,0.0,-0.97473,2e-05,4.60758]
[1776881900689,43.48,78991.18,0.0,-0.97473,2e-05,4.60758]
[1776881901079,43.48,78991.18,0.0,-0.97473,2e-05,4.60758]
[1776881901190,43.48,78991.18,0.0,-0.97473,2e-05,4.60758]
[1776881901167,43.48,78990.67,0.0,-0.97474,2e-05,4.60625]
[1776881906203,43.48,78987.89,0.0,-0.97479,2e-05,4.59897]
[1776881913896,43.48,78988.51,0.0,-0.97477,2e-05,4.60085]
[1776881913935,43.48,78988.51,0.0,-0.97477,2e-05,4.60085]
[1776881914185,43.48,78988.51,0.0,-0.97477,2e-05,4.60085]
[1776881913989,43.48,78989.31,0.0,-0.97477,2e-05,4.60099]
[1776881914434,43.48,78989.31,0.0,-0.97477,2e-05,4.60099]
[1776881916701,43.48,78988.6,0.0,-0.97478,2e-05,4.59912]
[1776881916937,43.48,78988.6,0.0,-0.97478,2e-05,4.59912]
[1776881916996,43.48,78988.6,0.0,-0.97478,2e-05,4.59912]
[1776881917186,43.48,78988.6,0.0,-0.97478,2e-05,4.59912]
[1776881917005,43.48,78995.22,0.0,-0.97467,2e-05,4.61712]
[1776881917282,43.48,78997.72,0.0,-0.97462,2e-05,4.62391]
[1776881919296,43.48,78993.4,0.0,-0.9747,2e-05,4.6122]
[1776881921204,43.48,78993.4,0.0,-0.9747,2e-05,4.6122]
[1776881921437,43.48,78993.83,0.0,-0.97469,2e-05,4.61338]
[1776881923323,43.48,78997.91,0.0,-0.97461,2e-05,4.62568]
[1776881926405,43.48,78998.76,0.0,-0.97459,2e-05,4.62917]
[1776881926435,43.48,78998.76,0.0,-0.97459,2e-05,4.62917]
[1776881926707,43.48,78998.76,0.0,-0.97459,2e-05,4.62917]
[1776881926936,43.48,78998.76,0.0,-0.97459,2e-05,4.62917]
[1776881926998,43.49,78999.48,0.0,-0.97457,2e-05,4.6323]
[1776881932022,43.49,79000.15,0.0,-0.97454,2e-05,4.637]
[1776881937422,43.5,79000.5,0.0,-0.97451,2e-05,4.6408]
[1776881943464,43.51,79000.55,0.0,-0.97449,2e-05,4.64433]
[1776881944360,43.51,79000.55,0.0,-0.97449,2e-05,4.64433]
[1776881944439,43.51,79000.55,0.0,-0.97449,2e-05,4.64433]
[1776881944712,43.51,79000.55,0.0,-0.97449,2e-05,4.64433]
[1776881944935,43.51,79000.55,0.0,-0.97449,2e-05,4.64433]
[1776881945036,43.51,79000.82,0.0,-0.97448,2e-05,4.64619]
[1776881950309,43.52,79001.9,0.0,-0.97444,2e-05,4.65137]
[1776881950436,43.52,79001.9,0.0,-0.97444,2e-05,4.65137]
[1776881950719,43.52,79001.9,0.0,-0.97444,2e-05,4.65137]
[1776881950943,43.52,79001.9,0.0,-0.97444,2e-05,4.65137]
[1776881951045,43.52,79001.91,0.0,-0.97444,2e-05,4.65251]
[1776881952527,43.52,79005.17,0.0,-0.97438,2e-05,4.66196]
[1776881956174,43.52,79004.98,0.0,-0.97437,2e-05,4.66251]
[1776881956209,43.52,79004.98,0.0,-0.97437,2e-05,4.66251]
[1776881956537,43.53,79003.83,0.0,-0.97439,2e-05,4.65991]
[1776881956690,43.53,79003.83,0.0,-0.97439,2e-05,4.65991]
[1776881956778,43.53,79003.93,0.0,-0.97438,2e-05,4.66126]
[1776881962599,43.53,79003.12,0.0,-0.97438,2e-05,4.66175]
[1776881964098,43.53,79003.12,0.0,-0.97438,2e-05,4.66175]
[1776881964197,43.54,79000.3,0.0,-0.97442,2e-05,4.65514]
[1776881965095,43.54,79000.3,0.0,-0.97442,2e-05,4.65514]
[1776881965193,43.54,78996.95,0.0,-0.97447,2e-05,4.64656]
[1776881966573,43.54,78997.5,0.0,-0.97446,2e-05,4.64805]
[1776881966627,43.54,78997.57,0.0,-0.97446,2e-05,4.64938]
[1776881969134,43.54,78996.95,0.0,-0.97446,2e-05,4.64825]
[1776881969195,43.54,78996.95,0.0,-0.97446,2e-05,4.64825]
[1776881971996,43.55,79000.33,0.0,-0.97439,2e-05,4.65914]
[1776881972081,43.55,79000.33,0.0,-0.97439,2e-05,4.65914]
[1776881972183,43.55,79000.94,0.0,-0.97439,2e-05,4.65914]
[1776881972809,43.55,79000.94,0.0,-0.97439,2e-05,4.65914]
[1776881972937,43.55,79000.94,0.0,-0.97439,2e-05,4.65914]
[1776881977325,43.55,79001.3,0.0,-0.97437,2e-05,4.6628]
[1776881977437,43.55,79001.3,0.0,-0.97437,2e-05,4.6628]
[1776881982739,43.56,79001.86,0.0,-0.97433,2e-05,4.66757]
[1776881985335,43.56,79001.47,0.0,-0.97433,2e-05,4.66758]
[1776881985434,43.56,79001.47,0.0,-0.97433,2e-05,4.66758]
[1776881985760,43.57,78998.25,0.0,-0.97439,2e-05,4.65933]
[1776881986690,43.57,78998.25,0.0,-0.97439,2e-05,4.65933]
[1776881986768,43.57,78995.11,0.0,-0.97444,2e-05,4.65133]
[1776881991742,43.57,78998.17,0.0,-0.97437,2e-05,4.66192]
[1776881991936,43.57,78998.17,0.0,-0.97437,2e-05,4.66192]
[1776881997845,43.58,78997.35,0.0,-0.97436,2e-05,4.6635]
[1776882000190,43.58,78997.03,0.0,-0.97436,2e-05,4.66317]
[1776882000434,43.58,78995.01,0.0,-0.97439,2e-05,4.6582]
[1776882001624,43.59,78992.55,0.0,-0.97443,2e-05,4.65205]
[1776882001702,43.59,78992.55,0.0,-0.97443,2e-05,4.65205]
[1776882001873,43.59,78989.84,0.0,-0.97448,2e-05,4.64524]
[1776882003330,43.59,78987.67,0.0,-0.97451,2e-05,4.63991]
[1776882003437,43.59,78987.67,0.0,-0.97451,2e-05,4.63991]
[1776882006952,43.59,78985.05,0.0,-0.97455,2e-05,4.63453]
[1776882007195,43.59,78985.05,0.0,-0.97455,2e-05,4.63453]
[1776882007406,43.59,78985.31,0.0,-0.97454,2e-05,4.63583]
[1776882007435,43.59,78985.31,0.0,-0.97454,2e-05,4.63583]
[1776882007915,43.6,78985.0,0.0,-0.97454,2e-05,4.63558]
[1776882012950,43.6,78986.38,0.0,-0.9745,2e-05,4.64228]
[1776882013605,43.6,78986.38,0.0,-0.9745,2e-05,4.64228]
[1776882013699,43.6,78986.38,0.0,-0.9745,2e-05,4.64228]
[1776882016789,43.61,78984.56,0.0,-0.97452,2e-05,4.63906]
[1776882016940,43.61,78984.56,0.0,-0.97452,2e-05,4.63906]
[1776882017081,43.61,78984.56,0.0,-0.97452,2e-05,4.63906]
[1776882017189,43.61,78984.56,0.0,-0.97452,2e-05,4.63906]
[1776882017241,43.61,78981.87,0.0,-0.97456,2e-05,4.63233]
[1776882019999,43.61,78970.36,0.0,-0.97475,2e-05,4.60294]
[1776882021006,43.61,78964.77,0.0,-0.97484,2e-05,4.58849]
[1776882021670,43.61,78964.77,0.0,-0.97484,2e-05,4.58849]
[1776882021689,43.61,78964.77,0.0,-0.97484,2e-05,4.58849]
[1776882025034,43.61,78957.67,0.0,-0.97496,2e-05,4.56968]
[1776882026045,43.61,78957.67,0.0,-0.97496,2e-05,4.56968]
[1776882026192,43.61,78957.67,0.0,-0.97496,2e-05,4.56968]
[1776882026809,43.62,78956.82,0.0,-0.97497,2e-05,4.5675]
[1776882026936,43.62,78956.82,0.0,-0.97497,2e-05,4.5675]
[1776882027048,43.62,78958.55,0.0,-0.97494,2e-05,4.57225]
[1776882031457,43.62,78957.85,0.0,-0.97496,2e-05,4.56857]
[1776882031695,43.62,78957.85,0.0,-0.97496,2e-05,4.56857]
[1776882037118,43.62,78951.13,0.0,-0.97507,2e-05,4.55119]
[1776882038124,43.62,78945.49,0.0,-0.97517,2e-05,4.53623]
[1776882038812,43.62,78945.49,0.0,-0.97517,2e-05,4.53623]
[1776882038936,43.62,78945.49,0.0,-0.97517,2e-05,4.53623]
[1776882040830,43.62,78942.15,0.0,-0.97523,2e-05,4.52763]
[1776882040935,43.62,78942.15,0.0,-0.97523,2e-05,4.52763]
[1776882041146,43.62,78940.89,0.0,-0.97525,2e-05,4.52443]
[1776882045174,43.62,78935.7,0.0,-0.97533,2e-05,4.51124]
[1776882046221,43.62,78935.7,0.0,-0.97533,2e-05,4.51124]
[1776882046435,43.62,78935.48,0.0,-0.97533,2e-05,4.51083]
[1776882050209,43.62,78949.64,0.0,-0.97509,2e-05,4.54928]
[1776882051216,43.62,78959.87,0.0,-0.97491,2e-05,4.57682]
[1776882051751,43.62,78959.87,0.0,-0.97491,2e-05,4.57682]
[1776882051935,43.62,78959.87,0.0,-0.97491,2e-05,4.57682]
[1776882052223,43.62,78962.36,0.0,-0.97487,2e-05,4.58357]
[1776882053155,43.62,78962.36,0.0,-0.97487,2e-05,4.58357]
[1776882053196,43.62,78962.36,0.0,-0.97487,2e-05,4.58357]
[1776882053230,43.62,78963.67,0.0,-0.97484,2e-05,4.58713]
[1776882054237,43.62,78969.12,0.0,-0.97475,2e-05,4.60186]
[1776882054866,43.62,78969.12,0.0,-0.97475,2e-05,4.60186]
[1776882054937,43.62,78969.12,0.0,-0.97475,2e-05,4.60186]
[1776882058265,43.63,78963.21,0.0,-0.97485,2e-05,4.58654]
[1776882058620,43.63,78963.21,0.0,-0.97485,2e-05,4.58654]
[1776882058696,43.63,78963.21,0.0,-0.97485,2e-05,4.58654]
[1776882059901,43.63,78960.62,0.0,-0.97489,2e-05,4.5796]
[1776882059936,43.63,78960.62,0.0,-0.97489,2e-05,4.5796]
[1776882060278,43.63,78960.47,0.0,-0.9749,2e-05,4.57925]
[1776882063299,43.63,78967.67,0.0,-0.97476,2e-05,4.60055]
[1776882063702,43.63,78967.67,0.0,-0.97476,2e-05,4.60055]
[1776882063935,43.63,78967.67,0.0,-0.97476,2e-05,4.60055]
[1776882068326,43.64,78966.33,0.0,-0.97477,2e-05,4.59934]
[1776882068335,43.64,78966.03,0.0,-0.97477,2e-05,4.59914]
[1776882068438,43.64,78966.03,0.0,-0.97477,2e-05,4.59914]
[1776882070381,43.64,78962.27,0.0,-0.97482,2e-05,4.59023]
[1776882070435,43.64,78962.27,0.0,-0.97482,2e-05,4.59023]
[1776882072132,43.64,78961.87,0.0,-0.97483,2e-05,4.58918]
[1776882072198,43.64,78961.87,0.0,-0.97483,2e-05,4.58918]
[1776882072367,43.64,78955.1,0.0,-0.97495,2e-05,4.57101]
[1776882073199,43.64,78955.1,0.0,-0.97495,2e-05,4.57101]
[1776882073436,43.64,78952.13,0.0,-0.975,2e-05,4.5631]
[1776882079413,43.64,78954.38,0.0,-0.97496,2e-05,4.56955]
[1776882081704,43.64,78951.74,0.0,-0.975,2e-05,4.56252]
[1776882081936,43.64,78951.74,0.0,-0.975,2e-05,4.56252]
[1776882083145,43.64,78952.03,0.0,-0.975,2e-05,4.56343]
[1776882083191,43.64,78952.03,0.0,-0.975,2e-05,4.56343]
[1776882083293,43.64,78952.73,0.0,-0.97498,2e-05,4.56537]
[1776882084451,43.64,78959.84,0.0,-0.97486,2e-05,4.58453]
[1776882086278,43.64,78959.84,0.0,-0.97486,2e-05,4.58453]
[1776882086286,43.64,78966.43,0.0,-0.97475,2e-05,4.60232]
[1776882086465,43.64,78970.38,0.0,-0.97468,2e-05,4.61299]
[1776882089661,43.64,78969.13,0.0,-0.9747,2e-05,4.60957]
[1776882089692,43.64,78969.13,0.0,-0.9747,2e-05,4.60957]
[1776882089762,43.64,78969.46,0.0,-0.97469,2e-05,4.61044]
[1776882096535,43.64,78970.33,0.0,-0.97469,2e-05,4.61054]
[1776882101570,43.64,78971.53,0.0,-0.97467,2e-05,4.61373]
[1776882106605,43.64,78970.84,0.0,-0.97468,2e-05,4.61183]
[1776882111640,43.64,78973.93,0.0,-0.97463,2e-05,4.62016]
[1776882116675,43.64,78970.77,0.0,-0.97468,2e-05,4.61154]
[1776882121710,43.64,78975.64,0.0,-0.9746,2e-05,4.62467]
[1776882125742,43.64,78960.2,0.0,-0.97487,2e-05,4.5829]
[1776882126749,43.64,78950.25,0.0,-0.97504,2e-05,4.55615]
[1776882127756,43.64,78946.96,0.0,-0.9751,2e-05,4.54738]
[1776882128763,43.64,78945.05,0.0,-0.97513,2e-05,4.54236]
[1776882132791,43.64,78940.98,0.0,-0.97519,2e-05,4.53189]
[1776882135812,43.64,78936.77,0.0,-0.97526,2e-05,4.52111]
[1776882140855,43.64,78935.39,0.0,-0.97528,2e-05,4.51802]
[1776882142873,43.65,78929.25,0.0,-0.97539,2e-05,4.50181]
[1776882143880,43.65,78921.93,0.0,-0.97551,2e-05,4.4825]
[1776882144887,43.65,78919.72,0.0,-0.97554,2e-05,4.47696]
[1776882145893,43.65,78913.74,0.0,-0.97564,2e-05,4.46133]
[1776882147696,43.65,78912.81,0.0,-0.97566,2e-05,4.45908]
[1776882147937,43.65,78912.81,0.0,-0.97566,2e-05,4.45908]
[1776882153950,43.65,78909.47,0.0,-0.97572,2e-05,4.44959]
[1776882155964,43.65,78926.47,0.0,-0.97543,2e-05,4.49494]
[1776882157287,43.65,78930.63,0.0,-0.97536,2e-05,4.50613]
[1776882157978,43.65,78937.29,0.0,-0.97524,2e-05,4.52398]
[1776882158699,43.65,78937.29,0.0,-0.97524,2e-05,4.52398]
[1776882158985,43.65,78944.78,0.0,-0.97511,2e-05,4.54407]
[1776882159992,43.65,78945.29,0.0,-0.9751,2e-05,4.54549]
[1776882161736,43.65,78947.1,0.0,-0.97507,2e-05,4.55039]
[1776882161935,43.65,78947.1,0.0,-0.97507,2e-05,4.55039]
[1776882162006,43.65,78945.23,0.0,-0.9751,2e-05,4.54543]
[1776882163678,43.65,78944.6,0.0,-0.97511,2e-05,4.5438]
[1776882163697,43.65,78944.6,0.0,-0.97511,2e-05,4.5438]
[1776882167452,43.65,78944.98,0.0,-0.97511,2e-05,4.54496]
[1776882167506,43.65,78944.17,0.0,-0.97512,2e-05,4.54285]
[1776882167687,43.65,78944.17,0.0,-0.97512,2e-05,4.54285]
[1776882168047,43.65,78941.26,0.0,-0.97517,2e-05,4.53512]
[1776882173083,43.65,78942.36,0.0,-0.97515,2e-05,4.53834]
[1776882175898,43.65,78941.08,0.0,-0.97517,2e-05,4.53503]
[1776882175941,43.65,78941.08,0.0,-0.97517,2e-05,4.53503]
[1776882175990,43.65,78941.08,0.0,-0.97517,2e-05,4.53503]
[1776882176193,43.65,78941.08,0.0,-0.97517,2e-05,4.53503]
[1776882176293,43.65,78941.08,0.0,-0.97517,2e-05,4.53509]
[1776882182146,43.66,78953.14,0.0,-0.97496,2e-05,4.56773]
[1776882183153,43.66,78962.7,0.0,-0.9748,2e-05,4.59345]
[1776882184160,43.66,78962.36,0.0,-0.9748,2e-05,4.59251]
[1776882184544,43.66,78962.36,0.0,-0.9748,2e-05,4.59251]
[1776882184633,43.66,78962.36,0.0,-0.9748,2e-05,4.59251]
[1776882184692,43.66,78962.36,0.0,-0.9748,2e-05,4.59251]
[1776882185167,43.66,78962.63,0.0,-0.9748,2e-05,4.59321]
[1776882190201,43.66,78964.1,0.0,-0.97477,2e-05,4.59703]
[1776882195239,43.66,78960.96,0.0,-0.97483,2e-05,4.58847]
[1776882196952,43.66,78958.55,0.0,-0.97487,2e-05,4.58198]
[1776882197003,43.66,78958.55,0.0,-0.97487,2e-05,4.58198]
[1776882197192,43.66,78958.55,0.0,-0.97487,2e-05,4.58198]
[1776882197251,43.66,78958.98,0.0,-0.97486,2e-05,4.58315]
[1776882201135,43.66,78962.0,0.0,-0.97481,2e-05,4.59132]
[1776882201186,43.66,78962.0,0.0,-0.97481,2e-05,4.59132]
[1776882201269,43.66,78962.0,0.0,-0.97481,2e-05,4.59132]
[1776882201435,43.66,78962.0,0.0,-0.97481,2e-05,4.59132]
[1776882201278,43.66,78971.65,0.0,-0.97464,2e-05,4.61737]
[1776882202285,43.66,78976.7,0.0,-0.97456,2e-05,4.63101]
[1776882203293,43.65,78970.76,0.0,-0.97466,2e-05,4.61486]
[1776882203534,43.65,78970.76,0.0,-0.97466,2e-05,4.61486]
[1776882203692,43.65,78970.76,0.0,-0.97466,2e-05,4.61486]
[1776882204300,43.65,78965.32,0.0,-0.97475,2e-05,4.60013]
[1776882204795,43.65,78965.32,0.0,-0.97475,2e-05,4.60013]
[1776882204936,43.65,78965.32,0.0,-0.97475,2e-05,4.60013]
[1776882209267,43.65,78965.09,0.0,-0.97476,2e-05,4.59952]
[1776882209311,43.65,78965.09,0.0,-0.97476,2e-05,4.59952]
[1776882209437,43.65,78965.09,0.0,-0.97476,2e-05,4.59952]
[1776882209335,43.65,78963.98,0.0,-0.97478,2e-05,4.59654]
[1776882210342,43.65,78958.93,0.0,-0.97486,2e-05,4.58295]
[1776882212356,43.66,78956.76,0.0,-0.97491,2e-05,4.57501]
[1776882214909,43.66,78957.19,0.0,-0.9749,2e-05,4.57626]
[1776882214914,43.66,78957.19,0.0,-0.9749,2e-05,4.57626]
[1776882214938,43.66,78957.19,0.0,-0.9749,2e-05,4.57626]
[1776882215377,43.66,78956.76,0.0,-0.97491,2e-05,4.57515]
[1776882217390,43.66,78951.03,0.0,-0.97501,2e-05,4.55986]
[1776882218614,43.66,78948.23,0.0,-0.97506,2e-05,4.55243]
[1776882218618,43.66,78948.23,0.0,-0.97506,2e-05,4.55243]
[1776882218690,43.66,78948.23,0.0,-0.97506,2e-05,4.55243]
[1776882219405,43.66,78948.66,0.0,-0.97505,2e-05,4.55366]
[1776882224440,43.66,78948.23,0.0,-0.97505,2e-05,4.55288]
[1776882226376,43.66,78949.19,0.0,-0.97504,2e-05,4.55553]
[1776882226379,43.66,78949.19,0.0,-0.97504,2e-05,4.55553]
[1776882226436,43.66,78949.19,0.0,-0.97504,2e-05,4.55553]
[1776882226453,43.66,78955.35,0.0,-0.97493,2e-05,4.57213]
[1776882230291,43.66,78954.84,0.0,-0.97494,2e-05,4.5709]
[1776882230436,43.66,78954.84,0.0,-0.97494,2e-05,4.5709]
[1776882230482,43.66,78954.57,0.0,-0.97494,2e-05,4.57022]
[1776882230690,43.66,78954.57,0.0,-0.97494,2e-05,4.57022]
[1776882233144,43.66,78955.6,0.0,-0.97492,2e-05,4.57308]
[1776882233193,43.66,78955.6,0.0,-0.97492,2e-05,4.57308]
[1776882233503,43.66,78953.14,0.0,-0.97497,2e-05,4.56652]
[1776882238537,43.66,78953.12,0.0,-0.97497,2e-05,4.56674]
[1776882240318,43.66,78954.83,0.0,-0.97494,2e-05,4.57139]
[1776882240362,43.66,78954.83,0.0,-0.97494,2e-05,4.57139]
[1776882240441,43.66,78954.83,0.0,-0.97494,2e-05,4.57139]
[1776882240537,43.66,78954.83,0.0,-0.97494,2e-05,4.57144]
[1776882241559,43.66,78963.07,0.0,-0.97479,2e-05,4.59366]
[1776882243162,43.66,78963.07,0.0,-0.97479,2e-05,4.59366]
[1776882243168,43.66,78963.07,0.0,-0.97479,2e-05,4.59366]
[1776882243188,43.66,78963.07,0.0,-0.97479,2e-05,4.59366]
[1776882243263,43.66,78963.7,0.0,-0.97478,2e-05,4.59538]
[1776882246205,43.66,78964.21,0.0,-0.97477,2e-05,4.59677]
[1776882246435,43.66,78964.21,0.0,-0.97477,2e-05,4.59677]
[1776882246521,43.66,78967.84,0.0,-0.97471,2e-05,4.60656]
[1776882250624,43.66,78969.21,0.0,-0.97469,2e-05,4.61022]
[1776882250633,43.66,78969.21,0.0,-0.97469,2e-05,4.61022]
[1776882250690,43.66,78969.21,0.0,-0.97469,2e-05,4.61022]
[1776882250790,43.66,78969.32,0.0,-0.97468,2e-05,4.61051]
[1776882257438,43.66,78968.31,0.0,-0.9747,2e-05,4.60772]
[1776882257517,43.66,78968.31,0.0,-0.9747,2e-05,4.60772]
[1776882257456,43.66,78968.28,0.0,-0.9747,2e-05,4.60763]
[1776882257700,43.66,78968.28,0.0,-0.9747,2e-05,4.60763]
[1776882258682,43.66,78975.15,0.0,-0.97458,2e-05,4.6262]
[1776882262343,43.66,78976.31,0.0,-0.97456,2e-05,4.62927]
[1776882262345,43.66,78976.31,0.0,-0.97456,2e-05,4.62927]
[1776882262445,43.66,78976.31,0.0,-0.97456,2e-05,4.62927]
[1776882262498,43.66,78976.48,0.0,-0.97456,2e-05,4.62964]
[1776882266738,43.66,78988.91,0.0,-0.97435,2e-05,4.66322]
[1776882267745,43.66,78990.97,0.0,-0.97431,2e-05,4.66873]
[1776882270382,43.66,78993.66,0.0,-0.97426,2e-05,4.67595]
[1776882270439,43.66,78993.66,0.0,-0.97426,2e-05,4.67595]
[1776882270456,43.66,78993.66,0.0,-0.97426,2e-05,4.67595]
[1776882270477,43.66,78995.29,0.0,-0.97424,2e-05,4.68014]
[1776882270690,43.66,78995.29,0.0,-0.97424,2e-05,4.68014]
[1776882273786,43.66,79001.95,0.0,-0.97413,2e-05,4.69574]
[1776882276244,43.66,79000.64,0.0,-0.97416,2e-05,4.69202]
[1776882276256,43.66,79000.64,0.0,-0.97416,2e-05,4.69202]
[1776882276436,43.66,79000.64,0.0,-0.97416,2e-05,4.69202]
[1776882276475,43.65,78999.1,0.0,-0.97419,2e-05,4.68751]
[1776882281843,43.65,78999.66,0.0,-0.97418,2e-05,4.68835]
[1776882283906,43.65,79000.31,0.0,-0.97417,2e-05,4.68999]
[1776882283913,43.65,79000.31,0.0,-0.97417,2e-05,4.68999]
[1776882283939,43.65,79000.31,0.0,-0.97417,2e-05,4.68999]
[1776882284014,43.65,79000.34,0.0,-0.97417,2e-05,4.68981]
[1776882288142,43.65,78999.35,0.0,-0.97419,2e-05,4.68684]
[1776882288149,43.65,78999.35,0.0,-0.97419,2e-05,4.68684]
[1776882288190,43.65,78999.35,0.0,-0.97419,2e-05,4.68684]
[1776882288243,43.65,78999.81,0.0,-0.97419,2e-05,4.68785]
[1776882293927,43.65,78999.57,0.0,-0.97419,2e-05,4.68659]
[1776882295610,43.65,79002.49,0.0,-0.97414,2e-05,4.69446]
[1776882295692,43.65,79002.49,0.0,-0.97414,2e-05,4.69446]
[1776882295779,43.65,79002.49,0.0,-0.97414,2e-05,4.69446]
[1776882295938,43.65,79002.49,0.0,-0.97414,2e-05,4.69446]
[1776882295999,43.65,79010.39,0.0,-0.97401,2e-05,4.7159]
[1776882297955,43.65,79012.03,0.0,-0.97397,2e-05,4.72084]
[1776882299685,43.65,79010.44,0.0,-0.974,2e-05,4.71688]
[1776882299938,43.65,79010.44,0.0,-0.974,2e-05,4.71688]
[1776882300296,43.65,79010.44,0.0,-0.974,2e-05,4.71688]
[1776882300435,43.65,79010.44,0.0,-0.974,2e-05,4.71688]
[1776882300536,43.65,79010.5,0.0,-0.974,2e-05,4.7173]
[1776882304505,43.65,79009.42,0.0,-0.97401,2e-05,4.71559]
[1776882304510,43.65,79009.42,0.0,-0.97401,2e-05,4.71559]
[1776882304606,43.66,79008.24,0.0,-0.97403,2e-05,4.71277]
[1776882304697,43.66,79008.24,0.0,-0.97403,2e-05,4.71277]
[1776882309946,43.66,79010.22,0.0,-0.97398,2e-05,4.7197]
[1776882309988,43.66,79010.22,0.0,-0.97398,2e-05,4.7197]
[1776882310192,43.66,79010.22,0.0,-0.97398,2e-05,4.7197]
[1776882310243,43.66,79004.67,0.0,-0.97408,2e-05,4.70427]
[1776882316520,43.66,79005.57,0.0,-0.97405,2e-05,4.7083]
[1776882316600,43.66,79009.64,0.0,-0.97398,2e-05,4.71991]
[1776882316699,43.66,79009.64,0.0,-0.97398,2e-05,4.71991]
[1776882322122,43.67,79011.72,0.0,-0.97393,2e-05,4.72809]
[1776882326082,43.67,79008.42,0.0,-0.97398,2e-05,4.72025]
[1776882326170,43.67,79008.42,0.0,-0.97398,2e-05,4.72025]
[1776882326190,43.67,79008.42,0.0,-0.97398,2e-05,4.72025]
[1776882326290,43.67,79008.26,0.0,-0.97398,2e-05,4.72023]
[1776882332205,43.68,79010.12,0.0,-0.97394,2e-05,4.72565]
[1776882333722,43.68,79010.51,0.0,-0.97393,2e-05,4.72715]
[1776882333725,43.68,79010.51,0.0,-0.97393,2e-05,4.72715]
[1776882333937,43.68,79010.51,0.0,-0.97393,2e-05,4.72715]
[1776882334219,43.68,79011.81,0.0,-0.9739,2e-05,4.73115]
[1776882339254,43.68,79012.8,0.0,-0.97388,2e-05,4.73479]
[1776882340507,43.68,79012.8,0.0,-0.97388,2e-05,4.73479]
[1776882340606,43.68,79012.9,0.0,-0.97388,2e-05,4.73489]
[1776882340687,43.68,79012.9,0.0,-0.97388,2e-05,4.73489]
[1776882346303,43.69,79003.37,0.0,-0.97404,2e-05,4.71009]
[1776882347555,43.69,79003.37,0.0,-0.97404,2e-05,4.71009]
[1776882347563,43.69,79003.37,0.0,-0.97404,2e-05,4.71009]
[1776882347310,43.69,78999.43,0.0,-0.97411,2e-05,4.69917]
[1776882347688,43.69,78999.43,0.0,-0.97411,2e-05,4.69917]
[1776882348317,43.69,78998.23,0.0,-0.97413,2e-05,4.69578]
[1776882350331,43.69,78992.98,0.0,-0.97422,2e-05,4.68182]
[1776882350846,43.69,78992.98,0.0,-0.97422,2e-05,4.68182]
[1776882350937,43.69,78992.98,0.0,-0.97422,2e-05,4.68182]
[1776882351337,43.69,78990.11,0.0,-0.97427,2e-05,4.67391]
[1776882353352,43.69,78985.08,0.0,-0.97436,2e-05,4.66008]
[1776882358387,43.69,78981.98,0.0,-0.97442,2e-05,4.65145]
[1776882363422,43.69,78984.49,0.0,-0.97437,2e-05,4.65801]
[1776882363815,43.69,78984.49,0.0,-0.97437,2e-05,4.65801]
[1776882363879,43.69,78984.49,0.0,-0.97437,2e-05,4.65801]
[1776882363941,43.69,78984.49,0.0,-0.97437,2e-05,4.65801]
[1776882364429,43.69,78984.4,0.0,-0.97438,2e-05,4.6577]
[1776882368456,43.68,78978.4,0.0,-0.97448,2e-05,4.64114]
[1776882369464,43.68,78974.08,0.0,-0.97456,2e-05,4.62938]
[1776882370198,43.68,78974.08,0.0,-0.97456,2e-05,4.62938]
[1776882370211,43.68,78974.08,0.0,-0.97456,2e-05,4.62938]
[1776882370327,43.68,78974.08,0.0,-0.97456,2e-05,4.62938]
[1776882370471,43.68,78974.27,0.0,-0.97455,2e-05,4.62987]
[1776882373492,43.68,78978.39,0.0,-0.97448,2e-05,4.64095]
[1776882376700,43.68,78977.47,0.0,-0.9745,2e-05,4.63833]
[1776882376747,43.68,78977.47,0.0,-0.9745,2e-05,4.63833]
[1776882376942,43.68,78977.47,0.0,-0.9745,2e-05,4.63833]
[1776882377520,43.68,78973.91,0.0,-0.97456,2e-05,4.62864]
[1776882382555,43.68,78975.67,0.0,-0.97453,2e-05,4.63326]
[1776882384274,43.68,78974.43,0.0,-0.97455,2e-05,4.62987]
[1776882384375,43.68,78974.43,0.0,-0.97455,2e-05,4.62987]
[1776882384454,43.68,78974.43,0.0,-0.97455,2e-05,4.62987]
[1776882384569,43.68,78972.17,0.0,-0.97459,2e-05,4.62373]
[1776882386583,43.68,78968.63,0.0,-0.97466,2e-05,4.61414]
[1776882391618,43.68,78966.35,0.0,-0.97471,2e-05,4.60583]
[1776882392239,43.68,78966.35,0.0,-0.97471,2e-05,4.60583]
[1776882392350,43.68,78966.35,0.0,-0.97471,2e-05,4.60583]
[1776882392435,43.68,78966.35,0.0,-0.97471,2e-05,4.60583]
[1776882392625,43.68,78965.49,0.0,-0.97472,2e-05,4.60354]
[1776882396378,43.68,78964.89,0.0,-0.97473,2e-05,4.60202]
[1776882396425,43.68,78964.89,0.0,-0.97473,2e-05,4.60202]
[1776882396435,43.68,78964.89,0.0,-0.97473,2e-05,4.60202]
[1776882396653,43.68,78965.29,0.0,-0.97472,2e-05,4.60313]
[1776882397660,43.68,78968.43,0.0,-0.97467,2e-05,4.61164]
[1776882401688,43.68,78964.7,0.0,-0.97473,2e-05,4.60163]
[1776882402504,43.68,78964.7,0.0,-0.97473,2e-05,4.60163]
[1776882402631,43.68,78964.7,0.0,-0.97473,2e-05,4.60163]
[1776882402699,43.68,78964.7,0.0,-0.97473,2e-05,4.60163]
[1776882402695,43.68,78964.25,0.0,-0.97474,2e-05,4.60044]
[1776882403702,43.68,78964.09,0.0,-0.97474,2e-05,4.60004]
[1776882404709,43.68,78961.06,0.0,-0.97479,2e-05,4.5919]
[1776882405073,43.68,78961.06,0.0,-0.97479,2e-05,4.5919]
[1776882405191,43.68,78961.06,0.0,-0.97479,2e-05,4.5919]
[1776882405426,43.68,78961.06,0.0,-0.97479,2e-05,4.5919]
[1776882405435,43.68,78961.06,0.0,-0.97479,2e-05,4.5919]
[1776882405448,43.68,78961.06,0.0,-0.97479,2e-05,4.59194]
[1776882405716,43.68,78956.19,0.0,-0.97488,2e-05,4.57883]
[1776882407546,43.68,78956.19,0.0,-0.97488,2e-05,4.57883]
[1776882407688,43.68,78956.19,0.0,-0.97488,2e-05,4.57883]
[1776882412279,43.69,78954.5,0.0,-0.97491,2e-05,4.57461]
[1776882412435,43.69,78954.5,0.0,-0.97491,2e-05,4.57461]
[1776882412480,43.69,78954.5,0.0,-0.97491,2e-05,4.57461]
[1776882412687,43.69,78954.5,0.0,-0.97491,2e-05,4.57461]
[1776882412541,43.69,78959.62,0.0,-0.97482,2e-05,4.58847]
[1776882412766,43.69,78962.57,0.0,-0.97477,2e-05,4.59642]
[1776882415713,43.69,78962.35,0.0,-0.97477,2e-05,4.59585]
[1776882415730,43.69,78962.28,0.0,-0.97477,2e-05,4.59569]
[1776882416021,43.69,78962.28,0.0,-0.97477,2e-05,4.59569]
[1776882416188,43.69,78962.28,0.0,-0.97477,2e-05,4.59569]
[1776882416226,43.69,78965.8,0.0,-0.97471,2e-05,4.60522]
[1776882422500,43.69,78965.51,0.0,-0.97471,2e-05,4.60447]
[1776882422610,43.69,78965.51,0.0,-0.97471,2e-05,4.60447]
[1776882422696,43.69,78965.51,0.0,-0.97471,2e-05,4.60447]
[1776882422711,43.69,78965.04,0.0,-0.97472,2e-05,4.60323]
[1776882426205,43.69,78964.78,0.0,-0.97473,2e-05,4.60257]
[1776882426431,43.69,78964.78,0.0,-0.97473,2e-05,4.60257]
[1776882426534,43.69,78960.48,0.0,-0.9748,2e-05,4.59104]
[1776882426884,43.69,78951.93,0.0,-0.97495,2e-05,4.56805]
[1776882428519,43.69,78951.93,0.0,-0.97495,2e-05,4.56805]
[1776882428701,43.69,78951.93,0.0,-0.97495,2e-05,4.56805]
[1776882428538,43.69,78945.79,0.0,-0.97505,2e-05,4.55178]
[1776882428886,43.69,78942.53,0.0,-0.97511,2e-05,4.54306]
[1776882432914,43.69,78938.48,0.0,-0.97517,2e-05,4.5327]
[1776882434800,43.69,78938.39,0.0,-0.97517,2e-05,4.53258]
[1776882434938,43.69,78938.39,0.0,-0.97517,2e-05,4.53258]
[1776882438698,43.69,78939.6,0.0,-0.97515,2e-05,4.53616]
[1776882438720,43.69,78939.95,0.0,-0.97514,2e-05,4.53729]
[1776882439062,43.69,78939.95,0.0,-0.97514,2e-05,4.53729]
[1776882439187,43.69,78939.95,0.0,-0.97514,2e-05,4.53729]
[1776882439208,43.69,78947.8,0.0,-0.97501,2e-05,4.55835]
[1776882439963,43.69,78952.76,0.0,-0.97492,2e-05,4.57165]
[1776882442689,43.69,78952.52,0.0,-0.97493,2e-05,4.57106]
[1776882443149,43.69,78951.1,0.0,-0.97495,2e-05,4.56729]
[1776882443193,43.69,78951.1,0.0,-0.97495,2e-05,4.56729]
[1776882443250,43.69,78946.17,0.0,-0.97504,2e-05,4.55416]
[1776882448263,43.69,78943.28,0.0,-0.97508,2e-05,4.54662]
[1776882454063,43.69,78942.77,0.0,-0.9751,2e-05,4.54354]
[1776882455188,43.69,78942.77,0.0,-0.9751,2e-05,4.54354]
[1776882455438,43.69,78942.77,0.0,-0.9751,2e-05,4.54354]
[1776882455443,43.69,78937.06,0.0,-0.9752,2e-05,4.52844]
[1776882458091,43.69,78935.52,0.0,-0.97522,2e-05,4.52453]
[1776882462119,43.69,78940.83,0.0,-0.97513,2e-05,4.53907]
[1776882463125,43.69,78944.82,0.0,-0.97506,2e-05,4.54981]
[1776882464133,43.69,78954.87,0.0,-0.97489,2e-05,4.57682]
[1776882465140,43.69,78963.48,0.0,-0.97474,2e-05,4.60004]
[1776882466147,43.69,78962.59,0.0,-0.97475,2e-05,4.59764]
[1776882467154,43.69,78964.06,0.0,-0.97473,2e-05,4.60157]
[1776882472191,43.69,78960.47,0.0,-0.97479,2e-05,4.59167]
[1776882477226,43.69,78957.04,0.0,-0.97485,2e-05,4.58236]
[1776882482261,43.69,78954.51,0.0,-0.9749,2e-05,4.57558]
[1776882487295,43.69,78955.35,0.0,-0.97488,2e-05,4.5779]
[1776882492331,43.69,78954.6,0.0,-0.97489,2e-05,4.57593]
[1776882497365,43.69,78956.05,0.0,-0.97487,2e-05,4.57988]
[1776882502401,43.69,78956.71,0.0,-0.97486,2e-05,4.58168]
[1776882507436,43.69,78957.17,0.0,-0.97485,2e-05,4.58292]
[1776882512471,43.69,78956.93,0.0,-0.97486,2e-05,4.58012]
[1776882518513,43.69,78957.11,0.0,-0.97486,2e-05,4.58074]
[1776882520527,43.69,78964.01,0.0,-0.97474,2e-05,4.59937]
[1776882523548,43.69,78959.6,0.0,-0.97482,2e-05,4.58751]
[1776882524555,43.69,78964.43,0.0,-0.97473,2e-05,4.60056]
[1776882529590,43.69,78961.91,0.0,-0.97478,2e-05,4.59384]
[1776882531605,43.69,78956.73,0.0,-0.97487,2e-05,4.57995]
[1776882536655,43.69,78954.66,0.0,-0.9749,2e-05,4.57468]
[1776882541690,43.7,78955.0,0.0,-0.97489,2e-05,4.57585]
[1776882546725,43.7,78961.34,0.0,-0.97478,2e-05,4.59312]
[1776882548739,43.7,78965.19,0.0,-0.97471,2e-05,4.60352]
[1776882554781,43.7,78965.27,0.0,-0.97471,2e-05,4.60375]
[1776882559816,43.7,78965.12,0.0,-0.97472,2e-05,4.60343]
[1776882561830,43.7,78960.63,0.0,-0.97479,2e-05,4.59139]
[1776882566865,43.7,78956.39,0.0,-0.97486,2e-05,4.58024]
[1776882571900,43.7,78957.22,0.0,-0.97486,2e-05,4.58052]
[1776882576937,43.7,78959.52,0.0,-0.97482,2e-05,4.58693]
[1776882581972,43.7,78958.58,0.0,-0.97483,2e-05,4.58455]
[1776882587006,43.7,78957.72,0.0,-0.97485,2e-05,4.5824]
[1776882590031,43.7,78953.13,0.0,-0.97493,2e-05,4.57016]
[1776882591038,43.7,78938.03,0.0,-0.97518,2e-05,4.52981]
[1776882592045,43.7,78939.62,0.0,-0.97516,2e-05,4.53417]
[1776882593052,43.7,78944.09,0.0,-0.97508,2e-05,4.54621]
[1776882597205,43.7,78943.51,0.0,-0.97509,2e-05,4.54497]
[1776882600102,43.7,78932.74,0.0,-0.97527,2e-05,4.51647]
[1776882601424,43.7,78932.74,0.0,-0.97527,2e-05,4.51647]
[1776882601489,43.7,78920.66,0.0,-0.97547,2e-05,4.48469]
[1776882604663,43.7,78918.33,0.0,-0.97551,2e-05,4.47871]
[1776882609504,43.7,78919.84,0.0,-0.97548,2e-05,4.48361]
[1776882609687,43.7,78919.84,0.0,-0.97548,2e-05,4.48361]
[1776882609789,43.71,78920.94,0.0,-0.97546,2e-05,4.48686]
[1776882614216,43.71,78914.71,0.0,-0.97556,2e-05,4.47103]
[1776882615431,43.71,78914.71,0.0,-0.97556,2e-05,4.47103]
[1776882615463,43.71,78909.11,0.0,-0.97565,2e-05,4.45661]
[1776882616228,43.71,78898.89,0.0,-0.97582,2e-05,4.42974]
[1776882617235,43.71,78894.35,0.0,-0.9759,2e-05,4.41805]
[1776882618647,43.71,78894.35,0.0,-0.9759,2e-05,4.41805]
[1776882618689,43.71,78894.35,0.0,-0.9759,2e-05,4.41805]
[1776882618746,43.71,78896.4,0.0,-0.97586,2e-05,4.42394]
[1776882619249,43.71,78901.86,0.0,-0.97577,2e-05,4.43827]
[1776882620998,43.71,78902.16,0.0,-0.97576,2e-05,4.43931]
[1776882621191,43.71,78902.16,0.0,-0.97576,2e-05,4.43931]
[1776882621263,43.71,78901.9,0.0,-0.97576,2e-05,4.43887]
[1776882622270,43.71,78909.21,0.0,-0.97564,2e-05,4.45834]
[1776882623277,43.71,78916.61,0.0,-0.97551,2e-05,4.47812]
[1776882625291,43.71,78915.93,0.0,-0.97552,2e-05,4.4767]
[1776882630326,43.72,78913.87,0.0,-0.97555,2e-05,4.4723]
[1776882632688,43.72,78913.73,0.0,-0.97556,2e-05,4.46994]
[1776882632745,43.72,78913.73,0.0,-0.97556,2e-05,4.46994]
[1776882632935,43.72,78913.73,0.0,-0.97556,2e-05,4.46994]
[1776882632846,43.72,78908.16,0.0,-0.97565,2e-05,4.45542]
[1776882636368,43.72,78905.41,0.0,-0.9757,2e-05,4.44899]
[1776882638382,43.72,78897.99,0.0,-0.97582,2e-05,4.42992]
[1776882639389,43.72,78890.32,0.0,-0.97594,2e-05,4.41007]
[1776882640396,43.72,78881.46,0.0,-0.97609,2e-05,4.38722]
[1776882641402,43.72,78881.0,0.0,-0.97609,2e-05,4.38633]
[1776882644212,43.72,78884.4,0.0,-0.97603,2e-05,4.39582]
[1776882644439,43.72,78884.4,0.0,-0.97603,2e-05,4.39582]
[1776882650466,43.73,78879.34,0.0,-0.9761,2e-05,4.38478]
[1776882651649,43.73,78879.34,0.0,-0.9761,2e-05,4.38478]
[1776882651689,43.73,78879.34,0.0,-0.9761,2e-05,4.38478]
[1776882651706,43.73,78879.34,0.0,-0.9761,2e-05,4.38478]
[1776882651896,43.73,78879.34,0.0,-0.9761,2e-05,4.38478]
[1776882651751,43.73,78878.54,0.0,-0.97611,2e-05,4.38303]
[1776882652479,43.73,78885.2,0.0,-0.976,2e-05,4.40072]
[1776882657524,43.73,78896.3,0.0,-0.97581,2e-05,4.43132]
[1776882658858,43.73,78896.3,0.0,-0.97581,2e-05,4.43132]
[1776882658942,43.73,78896.3,0.0,-0.97581,2e-05,4.43132]
[1776882658889,43.73,78899.36,0.0,-0.97575,2e-05,4.43961]
[1776882661552,43.74,78904.26,0.0,-0.97567,2e-05,4.45322]
[1776882663566,43.74,78907.45,0.0,-0.97561,2e-05,4.46204]
[1776882664011,43.74,78907.45,0.0,-0.97561,2e-05,4.46204]
[1776882664065,43.74,78907.45,0.0,-0.97561,2e-05,4.46204]
[1776882664191,43.74,78907.45,0.0,-0.97561,2e-05,4.46204]
[1776882664573,43.74,78907.57,0.0,-0.97561,2e-05,4.46256]
[1776882669608,43.74,78914.17,0.0,-0.97549,2e-05,4.48097]
[1776882670616,43.74,78928.99,0.0,-0.97524,2e-05,4.52044]
[1776882671623,43.74,78931.4,0.0,-0.9752,2e-05,4.52696]
[1776882675754,43.74,78929.48,0.0,-0.97523,2e-05,4.52209]
[1776882675812,43.74,78929.48,0.0,-0.97523,2e-05,4.52209]
[1776882675937,43.74,78929.48,0.0,-0.97523,2e-05,4.52209]
[1776882675914,43.74,78929.7,0.0,-0.97522,2e-05,4.52277]
[1776882679679,43.74,78941.49,0.0,-0.97502,2e-05,4.55454]
[1776882680686,43.74,78947.78,0.0,-0.97491,2e-05,4.57142]
[1776882681967,43.74,78947.78,0.0,-0.97491,2e-05,4.57142]
[1776882682068,43.74,78947.3,0.0,-0.97492,2e-05,4.57013]
[1776882682190,43.74,78947.3,0.0,-0.97492,2e-05,4.57013]
[1776882682700,43.74,78947.42,0.0,-0.97492,2e-05,4.57046]
[1776882687735,43.74,78947.11,0.0,-0.97492,2e-05,4.56963]
[1776882690833,43.74,78947.17,0.0,-0.97492,2e-05,4.56978]
[1776882690941,43.74,78947.17,0.0,-0.97492,2e-05,4.56978]
[1776882691072,43.74,78947.17,0.0,-0.97492,2e-05,4.56978]
[1776882691190,43.74,78947.17,0.0,-0.97492,2e-05,4.56978]
[1776882691763,43.74,78950.31,0.0,-0.97488,2e-05,4.576]
[1776882695560,43.74,78953.33,0.0,-0.97483,2e-05,4.58405]
[1776882695687,43.74,78953.33,0.0,-0.97483,2e-05,4.58405]
[1776882700616,43.74,78954.47,0.0,-0.97481,2e-05,4.58692]
[1776882700689,43.74,78954.47,0.0,-0.97481,2e-05,4.58692]
[1776882705862,43.74,78952.36,0.0,-0.97485,2e-05,4.58115]
[1776882710897,43.74,78953.96,0.0,-0.97482,2e-05,4.58541]
[1776882715932,43.74,78954.5,0.0,-0.97481,2e-05,4.5868]
[1776882718576,43.74,78954.46,0.0,-0.97481,2e-05,4.58666]
[1776882718702,43.74,78954.46,0.0,-0.97481,2e-05,4.58666]
[1776882719447,43.74,78953.73,0.0,-0.97482,2e-05,4.58468]
[1776882719692,43.74,78953.73,0.0,-0.97482,2e-05,4.58468]
[1776882719960,43.74,78953.93,0.0,-0.97482,2e-05,4.5852]
[1776882722932,43.74,78955.22,0.0,-0.9748,2e-05,4.58864]
[1776882722981,43.74,78961.86,0.0,-0.97468,2e-05,4.60651]
[1776882723191,43.74,78961.86,0.0,-0.97468,2e-05,4.60651]
[1776882727009,43.74,78971.76,0.0,-0.97451,2e-05,4.63303]
[1776882727807,43.74,78971.76,0.0,-0.97451,2e-05,4.63303]
[1776882727940,43.74,78971.76,0.0,-0.97451,2e-05,4.63303]
[1776882728042,43.74,78971.76,0.0,-0.97451,2e-05,4.63303]
[1776882728189,43.74,78971.69,0.0,-0.97452,2e-05,4.63276]
[1776882729023,43.74,78975.66,0.0,-0.97445,2e-05,4.64344]
[1776882730030,43.74,78980.04,0.0,-0.97437,2e-05,4.65523]
[1776882731374,43.74,78980.01,0.0,-0.97437,2e-05,4.65504]
[1776882731436,43.74,78980.01,0.0,-0.97437,2e-05,4.65504]
[1776882732044,43.74,78973.97,0.0,-0.97448,2e-05,4.63853]
[1776882733051,43.74,78965.17,0.0,-0.97463,2e-05,4.61463]
[1776882734058,43.74,78965.26,0.0,-0.97463,2e-05,4.61483]
[1776882734240,43.74,78965.26,0.0,-0.97463,2e-05,4.61483]
[1776882734435,43.74,78965.26,0.0,-0.97463,2e-05,4.61483]
[1776882734467,43.74,78965.26,0.0,-0.97463,2e-05,4.61483]
[1776882734690,43.74,78965.26,0.0,-0.97463,2e-05,4.61483]
[1776882735065,43.74,78964.51,0.0,-0.97464,2e-05,4.61275]
[1776882738153,43.74,78964.42,0.0,-0.97465,2e-05,4.61243]
[1776882738191,43.74,78964.42,0.0,-0.97465,2e-05,4.61243]
[1776882741468,43.74,78963.57,0.0,-0.97466,2e-05,4.61002]
[1776882741688,43.74,78963.57,0.0,-0.97466,2e-05,4.61002]
[1776882741783,43.74,78962.76,0.0,-0.97468,2e-05,4.60777]
[1776882743124,43.74,78953.16,0.0,-0.97484,2e-05,4.58188]
[1776882744131,43.74,78944.1,0.0,-0.975,2e-05,4.5576]
[1776882745452,43.74,78944.1,0.0,-0.975,2e-05,4.5576]
[1776882745687,43.74,78944.1,0.0,-0.975,2e-05,4.5576]
[1776882745737,43.74,78943.72,0.0,-0.975,2e-05,4.55668]
[1776882746145,43.74,78949.25,0.0,-0.97491,2e-05,4.5715]
[1776882747152,43.74,78954.39,0.0,-0.97482,2e-05,4.58533]
[1776882748230,43.74,78954.39,0.0,-0.97482,2e-05,4.58533]
[1776882748393,43.74,78954.39,0.0,-0.97482,2e-05,4.58533]
[1776882748436,43.74,78954.39,0.0,-0.97482,2e-05,4.58533]
[1776882748515,43.74,78956.17,0.0,-0.97479,2e-05,4.59012]
[1776882754724,43.74,78956.79,0.0,-0.97479,2e-05,4.58956]
[1776882754779,43.74,78956.79,0.0,-0.97479,2e-05,4.58956]
[1776882754941,43.74,78956.79,0.0,-0.97479,2e-05,4.58956]
[1776882754989,43.74,78956.41,0.0,-0.9748,2e-05,4.58852]
[1776882760245,43.74,78956.66,0.0,-0.97479,2e-05,4.58916]
[1776882765280,43.74,78955.99,0.0,-0.97481,2e-05,4.58732]
[1776882769956,43.74,78956.08,0.0,-0.9748,2e-05,4.58755]
[1776882770065,43.74,78956.08,0.0,-0.9748,2e-05,4.58755]
[1776882770197,43.74,78955.44,0.0,-0.97482,2e-05,4.58581]
[1776882770315,43.74,78954.04,0.0,-0.97484,2e-05,4.58205]
[1776882774226,43.74,78952.96,0.0,-0.97486,2e-05,4.57914]
[1776882774321,43.74,78952.96,0.0,-0.97486,2e-05,4.57914]
[1776882774436,43.74,78952.96,0.0,-0.97486,2e-05,4.57914]
[1776882774536,43.74,78952.6,0.0,-0.97486,2e-05,4.57818]
[1776882776300,43.74,78948.95,0.0,-0.97493,2e-05,4.56838]
[1776882776353,43.74,78948.95,0.0,-0.97493,2e-05,4.56838]
[1776882776443,43.74,78948.95,0.0,-0.97493,2e-05,4.56838]
[1776882776544,43.74,78937.34,0.0,-0.97513,2e-05,4.53735]
[1776882778374,43.74,78935.53,0.0,-0.97516,2e-05,4.5326]
[1776882782011,43.74,78935.97,0.0,-0.97515,2e-05,4.53394]
[1776882782121,43.74,78934.99,0.0,-0.97516,2e-05,4.5315]
[1776882782189,43.74,78934.99,0.0,-0.97516,2e-05,4.5315]
[1776882782402,43.74,78935.33,0.0,-0.97516,2e-05,4.5324]
[1776882787437,43.74,78939.05,0.0,-0.97509,2e-05,4.54279]
[1776882788465,43.74,78939.05,0.0,-0.97509,2e-05,4.54279]
[1776882788557,43.74,78939.05,0.0,-0.97509,2e-05,4.54279]
[1776882788699,43.74,78939.05,0.0,-0.97509,2e-05,4.54279]
[1776882788714,43.74,78939.17,0.0,-0.97509,2e-05,4.54328]
[1776882791777,43.74,78939.17,0.0,-0.97509,2e-05,4.54335]
[1776882791879,43.74,78939.17,0.0,-0.97509,2e-05,4.54335]
[1776882791941,43.74,78939.17,0.0,-0.97509,2e-05,4.54335]
[1776882792041,43.74,78943.64,0.0,-0.97501,2e-05,4.55544]
[1776882793479,43.74,78947.88,0.0,-0.97494,2e-05,4.56684]
[1776882796192,43.74,78947.84,0.0,-0.97494,2e-05,4.56681]
[1776882796239,43.74,78947.84,0.0,-0.97494,2e-05,4.56681]
[1776882796436,43.74,78947.84,0.0,-0.97494,2e-05,4.56681]
[1776882796536,43.74,78947.8,0.0,-0.97494,2e-05,4.56673]
[1776882798514,43.74,78943.29,0.0,-0.97501,2e-05,4.5547]
[1776882803827,43.74,78940.35,0.0,-0.97506,2e-05,4.547]
[1776882803895,43.74,78940.35,0.0,-0.97506,2e-05,4.547]
[1776882803935,43.74,78940.35,0.0,-0.97506,2e-05,4.547]
[1776882804037,43.74,78937.3,0.0,-0.97512,2e-05,4.5389]
[1776882807005,43.74,78938.02,0.0,-0.9751,2e-05,4.54093]
[1776882807052,43.74,78938.02,0.0,-0.9751,2e-05,4.54093]
[1776882807091,43.74,78937.45,0.0,-0.97511,2e-05,4.53946]
[1776882807187,43.74,78937.45,0.0,-0.97511,2e-05,4.53946]
[1776882812702,43.74,78935.52,0.0,-0.97515,2e-05,4.53238]
[1776882812748,43.74,78935.52,0.0,-0.97515,2e-05,4.53238]
[1776882812938,43.74,78935.52,0.0,-0.97515,2e-05,4.53238]
[1776882812965,43.74,78932.8,0.0,-0.9752,2e-05,4.52519]
[1776882815919,43.74,78929.86,0.0,-0.97525,2e-05,4.51751]
[1776882815937,43.74,78929.86,0.0,-0.97525,2e-05,4.51751]
[1776882816002,43.74,78929.86,0.0,-0.97525,2e-05,4.51751]
[1776882816105,43.74,78928.28,0.0,-0.97528,2e-05,4.5134]
[1776882816193,43.74,78928.28,0.0,-0.97528,2e-05,4.5134]
[1776882821675,43.75,78923.69,0.0,-0.97535,2e-05,4.50182]
[1776882822985,43.75,78923.69,0.0,-0.97535,2e-05,4.50182]
[1776882823186,43.75,78922.63,0.0,-0.97537,2e-05,4.49913]
[1776882826710,43.75,78930.26,0.0,-0.97523,2e-05,4.5199]
[1776882828147,43.75,78930.26,0.0,-0.97523,2e-05,4.5199]
[1776882827717,43.75,78939.64,0.0,-0.97507,2e-05,4.545]
[1776882828194,43.75,78939.64,0.0,-0.97507,2e-05,4.545]
[1776882828485,43.75,78939.64,0.0,-0.97507,2e-05,4.545]
[1776882828692,43.75,78939.64,0.0,-0.97507,2e-05,4.545]
[1776882828724,43.75,78942.17,0.0,-0.97503,2e-05,4.55181]
[1776882831763,43.75,78942.14,0.0,-0.97503,2e-05,4.55181]
[1776882831936,43.75,78942.14,0.0,-0.97503,2e-05,4.55181]
[1776882834492,43.75,78946.26,0.0,-0.97496,2e-05,4.56293]
[1776882834696,43.75,78946.26,0.0,-0.97496,2e-05,4.56293]
[1776882834766,43.75,78946.34,0.0,-0.97496,2e-05,4.56316]
[1776882836140,43.75,78946.34,0.0,-0.97496,2e-05,4.56316]
[1776882836189,43.75,78944.93,0.0,-0.97498,2e-05,4.55939]
[1776882841497,43.75,78946.81,0.0,-0.97495,2e-05,4.56459]
[1776882841690,43.75,78946.81,0.0,-0.97495,2e-05,4.56459]
[1776882841840,43.75,78946.81,0.0,-0.97495,2e-05,4.56459]
[1776882841935,43.75,78946.81,0.0,-0.97495,2e-05,4.56459]
[1776882842036,43.75,78956.1,0.0,-0.97479,2e-05,4.58954]
[1776882842823,43.75,78955.43,0.0,-0.9748,2e-05,4.58771]
[1776882844838,43.75,78950.78,0.0,-0.97488,2e-05,4.57516]
[1776882846742,43.75,78948.5,0.0,-0.97492,2e-05,4.56903]
[1776882846936,43.75,78948.5,0.0,-0.97492,2e-05,4.56903]
[1776882852895,43.75,78947.17,0.0,-0.97494,2e-05,4.56552]
[1776882853902,43.75,78950.72,0.0,-0.97488,2e-05,4.57505]
[1776882854909,43.75,78956.91,0.0,-0.97477,2e-05,4.59168]
[1776882855448,43.75,78956.91,0.0,-0.97477,2e-05,4.59168]
[1776882855761,43.75,78956.91,0.0,-0.97477,2e-05,4.59168]
[1776882855937,43.75,78956.91,0.0,-0.97477,2e-05,4.59168]
[1776882856038,43.75,78959.14,0.0,-0.97474,2e-05,4.59764]
[1776882857930,43.75,78953.84,0.0,-0.97483,2e-05,4.58329]
[1776882859404,43.75,78955.31,0.0,-0.9748,2e-05,4.58722]
[1776882859438,43.75,78955.31,0.0,-0.9748,2e-05,4.58722]
[1776882864978,43.75,78955.17,0.0,-0.97481,2e-05,4.58668]
[1776882867312,43.75,78954.79,0.0,-0.97481,2e-05,4.58561]
[1776882867437,43.75,78954.79,0.0,-0.97481,2e-05,4.58561]
[1776882867627,43.75,78954.79,0.0,-0.97481,2e-05,4.58561]
[1776882867687,43.75,78954.79,0.0,-0.97481,2e-05,4.58561]
[1776882868000,43.75,78954.68,0.0,-0.97482,2e-05,4.5853]
[1776882869993,43.75,78957.32,0.0,-0.97477,2e-05,4.59238]
[1776882870197,43.75,78957.32,0.0,-0.97477,2e-05,4.59238]
[1776882870014,43.75,78953.35,0.0,-0.97484,2e-05,4.58167]
[1776882872948,43.75,78954.36,0.0,-0.97483,2e-05,4.58215]
[1776882873171,43.75,78954.36,0.0,-0.97483,2e-05,4.58215]
[1776882873195,43.75,78954.36,0.0,-0.97483,2e-05,4.58215]
[1776882873035,43.75,78949.93,0.0,-0.97491,2e-05,4.57024]
[1776882874041,43.75,78947.01,0.0,-0.97496,2e-05,4.56242]
[1776882875316,43.75,78945.35,0.0,-0.97499,2e-05,4.55799]
[1776882875374,43.75,78945.35,0.0,-0.97499,2e-05,4.55799]
[1776882875436,43.75,78945.35,0.0,-0.97499,2e-05,4.55799]
[1776882876056,43.75,78937.17,0.0,-0.97513,2e-05,4.53616]
[1776882877063,43.75,78933.36,0.0,-0.97519,2e-05,4.52606]
[1776882878070,43.75,78925.66,0.0,-0.97532,2e-05,4.50566]
[1776882879076,43.75,78918.25,0.0,-0.97545,2e-05,4.48613]
[1776882879740,43.75,78918.25,0.0,-0.97545,2e-05,4.48613]
[1776882880084,43.75,78915.87,0.0,-0.97549,2e-05,4.47998]
[1776882880452,43.75,78915.87,0.0,-0.97549,2e-05,4.47998]
[1776882881091,43.75,78917.95,0.0,-0.97545,2e-05,4.48564]
[1776882881251,43.75,78917.95,0.0,-0.97545,2e-05,4.48564]
[1776882881938,43.75,78917.95,0.0,-0.97545,2e-05,4.48564]
[1776882884112,43.75,78922.16,0.0,-0.97538,2e-05,4.49721]
[1776882886187,43.75,78919.75,0.0,-0.97542,2e-05,4.49095]
[1776882886436,43.75,78918.33,0.0,-0.97544,2e-05,4.48733]
[1776882892170,43.75,78922.97,0.0,-0.97536,2e-05,4.50047]
[1776882892409,43.75,78922.97,0.0,-0.97536,2e-05,4.50047]
[1776882892437,43.75,78922.97,0.0,-0.97536,2e-05,4.50047]
[1776882892872,43.75,78922.97,0.0,-0.97536,2e-05,4.50047]
[1776882892944,43.75,78922.97,0.0,-0.97536,2e-05,4.50047]
[1776882893176,43.75,78925.51,0.0,-0.97531,2e-05,4.50734]
[1776882895191,43.75,78921.36,0.0,-0.97538,2e-05,4.49656]
[1776882899388,43.76,78920.15,0.0,-0.97538,2e-05,4.49623]
[1776882899441,43.76,78920.15,0.0,-0.97538,2e-05,4.49623]
[1776882905412,43.77,78917.45,0.0,-0.9754,2e-05,4.49271]
[1776882905436,43.77,78917.45,0.0,-0.9754,2e-05,4.49271]
[1776882905837,43.77,78917.45,0.0,-0.9754,2e-05,4.49271]
[1776882905938,43.77,78917.45,0.0,-0.9754,2e-05,4.49271]
[1776882906010,43.77,78922.85,0.0,-0.9753,2e-05,4.50846]
[1776882906268,43.77,78930.92,0.0,-0.97517,2e-05,4.52991]
[1776882907275,43.77,78935.58,0.0,-0.97508,2e-05,4.543]
[1776882911778,43.78,78937.77,0.0,-0.97503,2e-05,4.5508]
[1776882911937,43.78,78937.77,0.0,-0.97503,2e-05,4.5508]
[1776882912016,43.78,78943.35,0.0,-0.97493,2e-05,4.56697]
[1776882916716,43.79,78940.04,0.0,-0.97497,2e-05,4.55997]
[1776882916926,43.79,78940.04,0.0,-0.97497,2e-05,4.55997]
[1776882917682,43.79,78939.09,0.0,-0.97498,2e-05,4.55868]
[1776882917936,43.79,78939.09,0.0,-0.97498,2e-05,4.55868]
[1776882917980,43.79,78936.28,0.0,-0.97502,2e-05,4.55181]
[1776882923017,43.8,78936.05,0.0,-0.97502,2e-05,4.55311]
[1776882923037,43.8,78941.06,0.0,-0.97492,2e-05,4.56776]
[1776882924394,43.8,78949.89,0.0,-0.97477,2e-05,4.59204]
[1776882925601,43.8,78949.89,0.0,-0.97477,2e-05,4.59204]
[1776882925690,43.8,78949.89,0.0,-0.97477,2e-05,4.59204]
[1776882925747,43.8,78952.39,0.0,-0.97472,2e-05,4.5999]
[1776882931443,43.81,78950.38,0.0,-0.97474,2e-05,4.59507]
[1776882936478,43.82,78947.33,0.0,-0.97478,2e-05,4.58964]
[1776882937485,43.82,78950.79,0.0,-0.97471,2e-05,4.59951]
[1776882943527,43.82,78951.19,0.0,-0.9747,2e-05,4.60205]
[1776882948562,43.82,78949.36,0.0,-0.97473,2e-05,4.59686]
[1776882953597,43.82,78952.7,0.0,-0.97468,2e-05,4.6056]
[1776882958632,43.82,78947.97,0.0,-0.97476,2e-05,4.59255]
[1776882963667,43.82,78949.27,0.0,-0.97474,2e-05,4.59583]
[1776882965681,43.82,78941.15,0.0,-0.97488,2e-05,4.57393]
[1776882966688,43.82,78939.87,0.0,-0.9749,2e-05,4.57042]
[1776882968705,43.82,78944.84,0.0,-0.97482,2e-05,4.58372]
[1776882971726,43.82,78950.86,0.0,-0.97471,2e-05,4.59979]
[1776882976760,43.82,78954.09,0.0,-0.97466,2e-05,4.60818]
[1776882981797,43.82,78954.19,0.0,-0.97466,2e-05,4.60817]
[1776882986832,43.82,78954.49,0.0,-0.97466,2e-05,4.60873]
[1776882991867,43.82,78963.32,0.0,-0.97452,2e-05,4.63013]
[1776882993881,43.82,78964.25,0.0,-0.9745,2e-05,4.63248]
[1776882996903,43.81,78957.52,0.0,-0.97462,2e-05,4.61406]
[1776883001939,43.81,78959.04,0.0,-0.97459,2e-05,4.61787]
[1776883006974,43.81,78962.08,0.0,-0.97454,2e-05,4.62578]
[1776883008988,43.81,78972.27,0.0,-0.97437,2e-05,4.65326]
[1776883009995,43.81,78976.5,0.0,-0.97429,2e-05,4.66464]
[1776883014022,43.81,78984.96,0.0,-0.97415,2e-05,4.68718]
[1776883015030,43.81,78980.96,0.0,-0.97422,2e-05,4.67612]
[1776883016912,43.81,78981.45,0.0,-0.97421,2e-05,4.67731]
[1776883017125,43.81,78981.45,0.0,-0.97421,2e-05,4.67731]
[1776883017217,43.81,78981.45,0.0,-0.97421,2e-05,4.67717]
[1776883017563,43.81,78981.45,0.0,-0.97421,2e-05,4.67717]
[1776883017666,43.81,78981.45,0.0,-0.97421,2e-05,4.67717]
[1776883020938,43.81,78981.15,0.0,-0.97422,2e-05,4.67592]
[1776883025535,43.81,78982.46,0.0,-0.9742,2e-05,4.67881]
[1776883025701,43.81,78982.46,0.0,-0.9742,2e-05,4.67881]
[1776883026107,43.81,78982.59,0.0,-0.9742,2e-05,4.67901]
[1776883026877,43.81,78982.59,0.0,-0.9742,2e-05,4.67901]
[1776883026938,43.81,78982.59,0.0,-0.9742,2e-05,4.67901]
[1776883032148,43.81,78987.33,0.0,-0.97412,2e-05,4.69101]
[1776883033552,43.8,78986.76,0.0,-0.97414,2e-05,4.68928]
[1776883033690,43.8,78986.76,0.0,-0.97414,2e-05,4.68928]
[1776883033819,43.8,78986.76,0.0,-0.97414,2e-05,4.68928]
[1776883033940,43.8,78986.76,0.0,-0.97414,2e-05,4.68928]
[1776883034163,43.8,78988.43,0.0,-0.97411,2e-05,4.69368]
[1776883037142,43.8,78987.33,0.0,-0.97413,2e-05,4.69032]
[1776883037194,43.8,78987.33,0.0,-0.97413,2e-05,4.69032]
[1776883037267,43.8,78987.33,0.0,-0.97413,2e-05,4.69032]
[1776883037292,43.8,78984.96,0.0,-0.97417,2e-05,4.68369]
[1776883037435,43.8,78984.96,0.0,-0.97417,2e-05,4.68369]
[1776883038192,43.8,78981.55,0.0,-0.97423,2e-05,4.67424]
[1776883043227,43.8,78979.24,0.0,-0.97428,2e-05,4.66726]
[1776883043911,43.8,78979.24,0.0,-0.97428,2e-05,4.66726]
[1776883043941,43.8,78979.24,0.0,-0.97428,2e-05,4.66726]
[1776883044233,43.8,78974.55,0.0,-0.97436,2e-05,4.65439]
[1776883044679,43.8,78974.55,0.0,-0.97436,2e-05,4.65439]
[1776883044690,43.8,78974.55,0.0,-0.97436,2e-05,4.65439]
[1776883045241,43.8,78969.99,0.0,-0.97444,2e-05,4.64191]
[1776883050276,43.8,78970.98,0.0,-0.97443,2e-05,4.64416]
[1776883051931,43.8,78970.57,0.0,-0.97445,2e-05,4.64075]
[1776883052193,43.8,78970.57,0.0,-0.97445,2e-05,4.64075]
[1776883052289,43.8,78970.23,0.0,-0.97445,2e-05,4.63974]
[1776883052854,43.8,78970.23,0.0,-0.97445,2e-05,4.63974]
[1776883052936,43.8,78970.23,0.0,-0.97445,2e-05,4.63974]
[1776883057996,43.8,78969.27,0.0,-0.97447,2e-05,4.63677]
[1776883058188,43.8,78969.27,0.0,-0.97447,2e-05,4.63677]
[1776883059514,43.8,78968.63,0.0,-0.97448,2e-05,4.63489]
[1776883059687,43.8,78968.63,0.0,-0.97448,2e-05,4.63489]
[1776883060347,43.8,78969.18,0.0,-0.97447,2e-05,4.63631]
[1776883064662,43.8,78969.72,0.0,-0.97447,2e-05,4.63747]
[1776883064689,43.8,78969.72,0.0,-0.97447,2e-05,4.63747]
[1776883067102,43.8,78970.59,0.0,-0.97445,2e-05,4.63968]
[1776883067188,43.8,78970.59,0.0,-0.97445,2e-05,4.63968]
[1776883067396,43.8,78976.7,0.0,-0.97435,2e-05,4.65617]
[1776883067740,43.8,78976.7,0.0,-0.97435,2e-05,4.65617]
[1776883067938,43.8,78976.7,0.0,-0.97435,2e-05,4.65617]
[1776883071603,43.8,78980.1,0.0,-0.97429,2e-05,4.66554]
[1776883071688,43.8,78980.1,0.0,-0.97429,2e-05,4.66554]
[1776883072431,43.8,78980.16,0.0,-0.97428,2e-05,4.66617]
[1776883076316,43.8,78979.96,0.0,-0.97428,2e-05,4.66656]
[1776883076439,43.8,78979.84,0.0,-0.97428,2e-05,4.66716]
[1776883081499,43.81,78974.5,0.0,-0.97435,2e-05,4.65496]
[1776883082572,43.81,78974.5,0.0,-0.97435,2e-05,4.65496]
[1776883082692,43.81,78974.5,0.0,-0.97435,2e-05,4.65496]
[1776883083424,43.81,78974.5,0.0,-0.97435,2e-05,4.65496]
[1776883083440,43.81,78964.43,0.0,-0.97453,2e-05,4.62815]
[1776883083511,43.81,78963.02,0.0,-0.97455,2e-05,4.62487]
[1776883085524,43.81,78955.8,0.0,-0.97467,2e-05,4.60528]
[1776883086482,43.81,78955.8,0.0,-0.97467,2e-05,4.60528]
[1776883086664,43.81,78955.8,0.0,-0.97467,2e-05,4.60528]
[1776883086690,43.81,78955.8,0.0,-0.97467,2e-05,4.60528]
[1776883086717,43.81,78952.6,0.0,-0.97473,2e-05,4.59664]
[1776883088545,43.81,78949.1,0.0,-0.97479,2e-05,4.58721]
[1776883091727,43.81,78950.0,0.0,-0.97477,2e-05,4.58962]
[1776883091943,43.81,78950.0,0.0,-0.97477,2e-05,4.58962]
[1776883092039,43.81,78950.01,0.0,-0.97477,2e-05,4.58963]
[1776883092715,43.81,78950.01,0.0,-0.97477,2e-05,4.58963]
[1776883092936,43.81,78950.01,0.0,-0.97477,2e-05,4.58963]
[1776883098616,43.81,78950.27,0.0,-0.97477,2e-05,4.59022]
[1776883100605,43.81,78949.07,0.0,-0.97479,2e-05,4.58698]
[1776883100689,43.81,78949.07,0.0,-0.97479,2e-05,4.58698]
[1776883101428,43.81,78949.07,0.0,-0.97479,2e-05,4.58698]
[1776883101437,43.81,78949.07,0.0,-0.97479,2e-05,4.58698]
[1776883101444,43.81,78949.11,0.0,-0.97478,2e-05,4.58824]
[1776883107357,43.82,78950.41,0.0,-0.97474,2e-05,4.59401]
[1776883107436,43.82,78950.41,0.0,-0.97474,2e-05,4.59401]
[1776883107409,43.82,78951.1,0.0,-0.97473,2e-05,4.59697]
[1776883107990,43.82,78951.1,0.0,-0.97473,2e-05,4.59697]
[1776883108203,43.82,78951.1,0.0,-0.97473,2e-05,4.59697]
[1776883108249,43.82,78951.84,0.0,-0.97471,2e-05,4.59951]
[1776883112188,43.82,78949.46,0.0,-0.97474,2e-05,4.59421]
[1776883112433,43.82,78949.46,0.0,-0.97474,2e-05,4.59421]
[1776883112436,43.82,78949.46,0.0,-0.97474,2e-05,4.59421]
[1776883112279,43.83,78949.43,0.0,-0.97475,2e-05,4.59302]
[1776883112690,43.83,78949.43,0.0,-0.97475,2e-05,4.59302]
[1776883112714,43.83,78952.8,0.0,-0.97469,2e-05,4.60209]
[1776883114931,43.83,78954.39,0.0,-0.97466,2e-05,4.60692]
[1776883115190,43.83,78954.39,0.0,-0.97466,2e-05,4.60692]
[1776883115246,43.83,78965.51,0.0,-0.97446,2e-05,4.63802]
[1776883116085,43.83,78965.51,0.0,-0.97446,2e-05,4.63802]
[1776883116188,43.83,78965.51,0.0,-0.97446,2e-05,4.63802]
[1776883116193,43.83,78965.73,0.0,-0.97445,2e-05,4.63909]
[1776883119086,43.83,78968.45,0.0,-0.9744,2e-05,4.64693]
[1776883119195,43.83,78968.45,0.0,-0.9744,2e-05,4.64693]
[1776883120770,43.84,78971.9,0.0,-0.97433,2e-05,4.65769]
[1776883126082,43.84,78971.92,0.0,-0.97432,2e-05,4.65955]
[1776883126191,43.84,78971.92,0.0,-0.97432,2e-05,4.65955]
[1776883126201,43.84,78971.92,0.0,-0.97432,2e-05,4.65955]
[1776883126436,43.84,78971.92,0.0,-0.97432,2e-05,4.65955]
[1776883126285,43.84,78971.43,0.0,-0.97432,2e-05,4.65913]
[1776883129303,43.84,78972.76,0.0,-0.9743,2e-05,4.66319]
[1776883129435,43.84,78972.76,0.0,-0.9743,2e-05,4.66319]
[1776883129399,43.85,78978.18,0.0,-0.97419,2e-05,4.67884]
[1776883130097,43.85,78978.18,0.0,-0.97419,2e-05,4.67884]
[1776883130187,43.85,78978.18,0.0,-0.97419,2e-05,4.67884]
[1776883130198,43.85,78980.05,0.0,-0.97416,2e-05,4.68436]
[1776883136209,43.85,78982.12,0.0,-0.97411,2e-05,4.69164]
[1776883136435,43.85,78982.12,0.0,-0.97411,2e-05,4.69164]
[1776883141918,43.86,78980.6,0.0,-0.97412,2e-05,4.69067]
[1776883146952,43.86,78980.79,0.0,-0.9741,2e-05,4.69314]
[1776883151988,43.87,78980.19,0.0,-0.9741,2e-05,4.69342]
[1776883157024,43.87,78979.73,0.0,-0.97409,2e-05,4.69407]
[1776883162062,43.88,78979.99,0.0,-0.97408,2e-05,4.69666]
[1776883167097,43.88,78980.96,0.0,-0.97405,2e-05,4.70116]
[1776883167545,43.88,78980.96,0.0,-0.97405,2e-05,4.70116]
[1776883167689,43.88,78980.96,0.0,-0.97405,2e-05,4.70116]
[1776883168385,43.88,78980.96,0.0,-0.97405,2e-05,4.70116]
[1776883168445,43.88,78980.96,0.0,-0.97405,2e-05,4.70116]
[1776883168482,43.88,78981.2,0.0,-0.97404,2e-05,4.70217]
[1776883169111,43.88,78985.66,0.0,-0.97396,2e-05,4.71473]
[1776883170876,43.89,78988.08,0.0,-0.97392,2e-05,4.72169]
[1776883170945,43.89,78988.08,0.0,-0.97392,2e-05,4.72169]
[1776883171056,43.89,78988.08,0.0,-0.97392,2e-05,4.72169]
[1776883171125,43.89,78982.85,0.0,-0.97402,2e-05,4.70547]
[1776883172132,43.89,78977.76,0.0,-0.97411,2e-05,4.69193]
[1776883173139,43.89,78974.97,0.0,-0.97415,2e-05,4.68471]
[1776883173845,43.89,78974.97,0.0,-0.97415,2e-05,4.68471]
[1776883174450,43.89,78974.97,0.0,-0.97415,2e-05,4.68471]
[1776883174146,43.89,78971.99,0.0,-0.9742,2e-05,4.677]
[1776883174689,43.89,78971.99,0.0,-0.9742,2e-05,4.677]
[1776883175153,43.89,78969.25,0.0,-0.97425,2e-05,4.66996]
[1776883180188,43.89,78969.2,0.0,-0.97423,2e-05,4.67199]
[1776883182203,43.9,78974.37,0.0,-0.97414,2e-05,4.68695]
[1776883182542,43.9,78974.37,0.0,-0.97414,2e-05,4.68695]
[1776883182689,43.9,78974.37,0.0,-0.97414,2e-05,4.68695]
[1776883183208,43.9,78977.81,0.0,-0.97407,2e-05,4.69675]
[1776883184944,43.9,78977.9,0.0,-0.97407,2e-05,4.6974]
[1776883185223,43.9,78977.7,0.0,-0.97407,2e-05,4.69726]
[1776883186629,43.9,78979.57,0.0,-0.97403,2e-05,4.70277]
[1776883186696,43.9,78979.57,0.0,-0.97403,2e-05,4.70277]
[1776883188482,43.9,78980.64,0.0,-0.97401,2e-05,4.70608]
[1776883188530,43.9,78979.73,0.0,-0.97403,2e-05,4.70399]
[1776883188687,43.9,78979.73,0.0,-0.97403,2e-05,4.70399]
[1776883190051,43.9,78977.99,0.0,-0.97405,2e-05,4.69963]
[1776883190196,43.9,78977.99,0.0,-0.97405,2e-05,4.69963]
[1776883195293,43.91,78978.04,0.0,-0.97404,2e-05,4.70215]
[1776883199265,43.91,78978.09,0.0,-0.97403,2e-05,4.70347]
[1776883199437,43.91,78978.09,0.0,-0.97403,2e-05,4.70347]
[1776883199555,43.91,78978.09,0.0,-0.97403,2e-05,4.70347]
[1776883199756,43.91,78981.11,0.0,-0.97397,2e-05,4.71211]
[1776883200328,43.91,78983.1,0.0,-0.97394,2e-05,4.71793]
[1776883202119,43.92,78986.69,0.0,-0.97387,2e-05,4.72813]
[1776883202210,43.92,78986.69,0.0,-0.97387,2e-05,4.72813]
[1776883206848,43.92,78988.47,0.0,-0.97383,2e-05,4.73474]
[1776883206946,43.92,78988.47,0.0,-0.97383,2e-05,4.73474]
[1776883209392,43.92,78999.0,0.0,-0.97363,2e-05,4.76468]
[1776883211827,43.92,78999.65,0.0,-0.97362,2e-05,4.76705]
[1776883211937,43.92,78999.65,0.0,-0.97362,2e-05,4.76705]
[1776883212737,43.92,78999.23,0.0,-0.97362,2e-05,4.76617]
[1776883212937,43.92,78999.23,0.0,-0.97362,2e-05,4.76617]
[1776883213419,43.92,78999.55,0.0,-0.97362,2e-05,4.76734]
[1776883217972,43.93,78999.53,0.0,-0.97361,2e-05,4.76812]
[1776883218194,43.93,78999.53,0.0,-0.97361,2e-05,4.76812]
[1776883221974,43.93,78996.64,0.0,-0.97365,2e-05,4.76155]
[1776883222082,43.93,78996.64,0.0,-0.97365,2e-05,4.76155]
[1776883222192,43.93,78996.64,0.0,-0.97365,2e-05,4.76155]
[1776883222482,43.93,78998.7,0.0,-0.97361,2e-05,4.76751]
[1776883226300,43.93,79000.24,0.0,-0.97358,2e-05,4.77256]
[1776883226437,43.93,79000.24,0.0,-0.97358,2e-05,4.77256]
[1776883226510,43.93,79005.36,0.0,-0.97349,2e-05,4.78696]
[1776883226799,43.93,79005.36,0.0,-0.97349,2e-05,4.78696]
[1776883226935,43.93,79005.36,0.0,-0.97349,2e-05,4.78696]
[1776883227517,43.93,79013.19,0.0,-0.97335,2e-05,4.80888]
[1776883228524,43.93,79013.29,0.0,-0.97334,2e-05,4.80936]
[1776883232674,43.94,79012.45,0.0,-0.97336,2e-05,4.8056]
[1776883232693,43.94,79012.45,0.0,-0.97336,2e-05,4.8056]
[1776883237791,43.94,79012.44,0.0,-0.97336,2e-05,4.80643]
[1776883237936,43.94,79012.44,0.0,-0.97336,2e-05,4.80643]
[1776883243629,43.94,79012.12,0.0,-0.97335,2e-05,4.80707]
[1776883249671,43.95,79012.21,0.0,-0.97334,2e-05,4.80864]
[1776883251632,43.95,79012.41,0.0,-0.97334,2e-05,4.80942]
[1776883251688,43.95,79012.41,0.0,-0.97334,2e-05,4.80942]
[1776883252251,43.95,79012.41,0.0,-0.97334,2e-05,4.80942]
[1776883252439,43.95,79012.41,0.0,-0.97334,2e-05,4.80942]
[1776883252487,43.95,79012.41,0.0,-0.97334,2e-05,4.80986]
[1776883257727,43.95,79011.94,0.0,-0.97334,2e-05,4.80967]
[1776883260492,43.95,79011.91,0.0,-0.97334,2e-05,4.80981]
[1776883260690,43.95,79011.91,0.0,-0.97333,2e-05,4.81025]
[1776883260748,43.95,79007.66,0.0,-0.97341,2e-05,4.79848]
[1776883262767,43.95,79012.51,0.0,-0.97332,2e-05,4.81239]
[1776883265071,43.95,79012.34,0.0,-0.97332,2e-05,4.81214]
[1776883265189,43.95,79012.34,0.0,-0.97332,2e-05,4.81214]
[1776883265291,43.95,79012.89,0.0,-0.97331,2e-05,4.8141]
[1776883267102,43.95,79012.89,0.0,-0.97331,2e-05,4.8141]
[1776883267191,43.95,79012.89,0.0,-0.97331,2e-05,4.8141]
[1776883273843,43.96,79010.82,0.0,-0.97333,2e-05,4.81014]
[1776883276313,43.96,79010.55,0.0,-0.97334,2e-05,4.80962]
[1776883276436,43.96,79010.55,0.0,-0.97334,2e-05,4.80962]
[1776883276924,43.96,79010.82,0.0,-0.97333,2e-05,4.81081]
[1776883276935,43.96,79010.82,0.0,-0.97333,2e-05,4.81081]
[1776883277020,43.96,79010.57,0.0,-0.97333,2e-05,4.81012]
[1776883282907,43.96,79009.39,0.0,-0.97335,2e-05,4.80819]
[1776883284597,43.96,79009.39,0.0,-0.97335,2e-05,4.80819]
[1776883284687,43.96,79009.12,0.0,-0.97335,2e-05,4.80766]
[1776883289956,43.97,79009.91,0.0,-0.97333,2e-05,4.81121]
[1776883294991,43.97,79008.85,0.0,-0.97335,2e-05,4.80711]
[1776883298024,43.97,79009.32,0.0,-0.97334,2e-05,4.80886]
[1776883298119,43.97,79009.32,0.0,-0.97334,2e-05,4.80886]
[1776883298194,43.97,79009.32,0.0,-0.97334,2e-05,4.80886]
[1776883298220,43.97,79009.08,0.0,-0.97334,2e-05,4.80864]
[1776883304054,43.97,79007.77,0.0,-0.97336,2e-05,4.80612]
[1776883306612,43.97,79007.77,0.0,-0.97336,2e-05,4.80612]
[1776883306691,43.98,79007.61,0.0,-0.97336,2e-05,4.80613]
[1776883306974,43.98,79007.61,0.0,-0.97336,2e-05,4.80613]
[1776883307189,43.98,79007.61,0.0,-0.97336,2e-05,4.80613]
[1776883307289,43.98,79007.31,0.0,-0.97336,2e-05,4.80575]
[1776883308082,43.98,79001.73,0.0,-0.97346,2e-05,4.79054]
[1776883311388,43.98,78999.78,0.0,-0.97349,2e-05,4.78565]
[1776883311436,43.98,78999.78,0.0,-0.97349,2e-05,4.78565]
[1776883316127,43.98,78998.86,0.0,-0.9735,2e-05,4.78439]
[1776883316187,43.98,78998.86,0.0,-0.9735,2e-05,4.78439]
[1776883316974,43.98,78998.07,0.0,-0.97351,2e-05,4.78247]
[1776883317190,43.98,78998.07,0.0,-0.97351,2e-05,4.78247]
[1776883317291,43.98,78996.98,0.0,-0.97353,2e-05,4.77971]
[1776883320654,43.98,78993.85,0.0,-0.97358,2e-05,4.77161]
[1776883320703,43.98,78993.22,0.0,-0.97359,2e-05,4.77015]
[1776883323278,43.99,78996.88,0.0,-0.97352,2e-05,4.78078]
[1776883323437,43.99,78996.88,0.0,-0.97352,2e-05,4.78078]
[1776883323489,43.99,78998.5,0.0,-0.97349,2e-05,4.7855]
[1776883324041,43.99,78998.5,0.0,-0.97349,2e-05,4.7855]
[1776883324195,43.99,78998.5,0.0,-0.97349,2e-05,4.7855]
[1776883329614,43.99,78997.47,0.0,-0.9735,2e-05,4.78389]
[1776883335271,43.99,78997.47,0.0,-0.97349,2e-05,4.78556]
[1776883337156,43.99,78997.55,0.0,-0.97348,2e-05,4.78601]
[1776883337188,43.99,78997.55,0.0,-0.97348,2e-05,4.78601]
[1776883338021,43.99,78998.32,0.0,-0.97347,2e-05,4.78837]
[1776883338192,43.99,78998.32,0.0,-0.97347,2e-05,4.78837]
[1776883338292,43.99,78996.94,0.0,-0.97349,2e-05,4.78479]
[1776883343327,44.0,78995.51,0.0,-0.97351,2e-05,4.78199]
[1776883344346,44.0,78995.51,0.0,-0.97351,2e-05,4.78199]
[1776883344440,44.0,78995.51,0.0,-0.97351,2e-05,4.78199]
[1776883350376,44.0,78995.24,0.0,-0.9735,2e-05,4.78286]
[1776883355499,44.0,78996.25,0.0,-0.97349,2e-05,4.7843]
[1776883355691,44.0,78996.25,0.0,-0.97349,2e-05,4.7843]
[1776883356930,44.0,78996.91,0.0,-0.97348,2e-05,4.78656]
[1776883356935,44.0,78996.91,0.0,-0.97348,2e-05,4.78656]
[1776883357425,44.0,78997.78,0.0,-0.97346,2e-05,4.78917]
[1776883361533,44.01,78997.26,0.0,-0.97347,2e-05,4.78837]
[1776883361697,44.01,79002.22,0.0,-0.97338,2e-05,4.80229]
[1776883361737,44.01,79002.22,0.0,-0.97338,2e-05,4.80229]
[1776883364856,44.01,79003.49,0.0,-0.97335,2e-05,4.80636]
[1776883367206,44.01,79003.43,0.0,-0.97335,2e-05,4.80656]
[1776883367495,44.01,79007.19,0.0,-0.97328,2e-05,4.81716]
[1776883370516,44.01,79011.74,0.0,-0.97319,2e-05,4.83029]
[1776883370778,44.01,79011.74,0.0,-0.97319,2e-05,4.83029]
[1776883372530,44.01,79022.72,0.0,-0.97299,2e-05,4.86101]
[1776883373537,44.01,79029.03,0.0,-0.97288,2e-05,4.87889]
[1776883374944,44.01,79029.46,0.0,-0.97287,2e-05,4.88016]
[1776883378572,44.01,79033.42,0.0,-0.97279,2e-05,4.89154]
[1776883379579,44.01,79028.49,0.0,-0.97288,2e-05,4.87778]
[1776883384614,44.01,79033.13,0.0,-0.9728,2e-05,4.89117]
[1776883389649,44.01,79030.23,0.0,-0.97285,2e-05,4.88336]
[1776883389997,44.01,79030.23,0.0,-0.97285,2e-05,4.88336]
[1776883390187,44.01,79030.23,0.0,-0.97285,2e-05,4.88336]
[1776883390656,44.01,79030.26,0.0,-0.97285,2e-05,4.88352]
[1776883391651,44.01,79030.26,0.0,-0.97285,2e-05,4.88352]
[1776883391694,44.01,79030.26,0.0,-0.97285,2e-05,4.88352]
[1776883395564,44.02,79027.92,0.0,-0.97289,2e-05,4.87729]
[1776883395618,44.02,79027.92,0.0,-0.97289,2e-05,4.87729]
[1776883395692,44.02,79027.92,0.0,-0.97289,2e-05,4.87729]
[1776883395690,44.02,79026.38,0.0,-0.97291,2e-05,4.87307]
[1776883400726,44.02,79026.33,0.0,-0.97291,2e-05,4.8734]
[1776883405761,44.02,79026.07,0.0,-0.97291,2e-05,4.87315]
[1776883407114,44.02,79026.07,0.0,-0.97291,2e-05,4.87315]
[1776883407192,44.02,79026.07,0.0,-0.97291,2e-05,4.87315]
[1776883407401,44.02,79026.07,0.0,-0.97291,2e-05,4.87315]
[1776883407437,44.02,79026.07,0.0,-0.97291,2e-05,4.87315]
[1776883407502,44.02,79025.61,0.0,-0.97292,2e-05,4.87206]
[1776883411402,44.02,79023.7,0.0,-0.97295,2e-05,4.86692]
[1776883411436,44.02,79023.7,0.0,-0.97295,2e-05,4.86692]
[1776883411475,44.02,79023.7,0.0,-0.97295,2e-05,4.86692]
[1776883411695,44.02,79023.7,0.0,-0.97295,2e-05,4.86692]
[1776883411577,44.02,79023.92,0.0,-0.97296,2e-05,4.86548]
[1776883415781,44.02,79025.53,0.0,-0.97293,2e-05,4.87032]
[1776883415845,44.02,79025.53,0.0,-0.97293,2e-05,4.87032]
[1776883415937,44.02,79025.53,0.0,-0.97293,2e-05,4.87032]
[1776883415940,44.02,79026.26,0.0,-0.97292,2e-05,4.87247]
[1776883421341,44.02,79026.22,0.0,-0.97291,2e-05,4.87277]
[1776883421437,44.02,79026.22,0.0,-0.97291,2e-05,4.87277]
[1776883421471,44.02,79026.22,0.0,-0.97291,2e-05,4.87277]
[1776883421689,44.02,79026.22,0.0,-0.97291,2e-05,4.87277]
[1776883421566,44.02,79026.81,0.0,-0.9729,2e-05,4.87464]
[1776883426591,44.02,79026.39,0.0,-0.97291,2e-05,4.8738]
[1776883426690,44.02,79026.39,0.0,-0.97291,2e-05,4.8738]
[1776883426701,44.02,79026.39,0.0,-0.97291,2e-05,4.8738]
[1776883426686,44.02,79026.43,0.0,-0.9729,2e-05,4.87413]
[1776883426937,44.02,79026.43,0.0,-0.9729,2e-05,4.87413]
[1776883432202,44.03,79026.53,0.0,-0.97289,2e-05,4.87578]
[1776883432282,44.03,79026.53,0.0,-0.97289,2e-05,4.87578]
[1776883432440,44.03,79026.53,0.0,-0.97289,2e-05,4.87578]
[1776883432484,44.03,79026.84,0.0,-0.97289,2e-05,4.87687]
[1776883437986,44.04,79031.26,0.0,-0.97278,2e-05,4.8931]
[1776883438825,44.04,79031.26,0.0,-0.97278,2e-05,4.8931]
[1776883438948,44.04,79031.26,0.0,-0.97278,2e-05,4.8931]
[1776883439184,44.04,79031.26,0.0,-0.97278,2e-05,4.8931]
[1776883439200,44.04,79031.26,0.0,-0.97278,2e-05,4.8931]
[1776883439301,44.04,79033.27,0.0,-0.97274,2e-05,4.89888]
[1776883445429,44.04,79029.87,0.0,-0.9728,2e-05,4.88964]
[1776883445436,44.04,79029.87,0.0,-0.9728,2e-05,4.88964]
[1776883445726,44.04,79029.87,0.0,-0.9728,2e-05,4.88964]
[1776883445790,44.04,79026.23,0.0,-0.97286,2e-05,4.88044]
[1776883445937,44.04,79026.23,0.0,-0.97286,2e-05,4.88044]
[1776883452085,44.04,79027.95,0.0,-0.97283,2e-05,4.88573]
[1776883457120,44.04,79026.82,0.0,-0.97285,2e-05,4.88297]
[1776883458457,44.04,79026.82,0.0,-0.97285,2e-05,4.88297]
[1776883458682,44.04,79026.82,0.0,-0.97285,2e-05,4.88297]
[1776883458689,44.04,79026.82,0.0,-0.97285,2e-05,4.88297]
[1776883458718,44.04,79025.51,0.0,-0.97287,2e-05,4.87947]
[1776883465212,44.05,79024.81,0.0,-0.97286,2e-05,4.88045]
[1776883465248,44.05,79009.18,0.0,-0.97313,2e-05,4.83874]
[1776883467197,44.06,79010.0,0.0,-0.97311,2e-05,4.84233]
[1776883468117,44.06,79010.0,0.0,-0.97311,2e-05,4.84233]
[1776883473239,44.15,79007.78,0.0,-0.9729,2e-05,4.87272]
[1776883475660,44.15,79007.95,0.0,-0.9729,2e-05,4.8738]
[1776883475687,44.15,79007.95,0.0,-0.9729,2e-05,4.8738]
[1776883478497,44.16,79008.88,0.0,-0.97287,2e-05,4.87821]
[1776883478688,44.16,79008.88,0.0,-0.97287,2e-05,4.87821]
[1776883478790,44.16,79008.3,0.0,-0.97287,2e-05,4.87779]
[1776883482070,44.16,79008.58,0.0,-0.97286,2e-05,4.87976]
[1776883482320,44.16,78997.81,0.0,-0.97305,2e-05,4.85037]
[1776883483323,44.18,78991.08,0.0,-0.97312,2e-05,4.83865]
[1776883485285,44.18,78992.48,0.0,-0.9731,2e-05,4.84253]
[1776883490372,44.27,78991.67,0.0,-0.97286,2e-05,4.87818]
[1776883493827,44.27,78991.41,0.0,-0.97286,2e-05,4.87862]
[1776883493937,44.29,78991.0,0.0,-0.97283,2e-05,4.88326]
[1776883497420,44.34,78980.93,0.0,-0.97286,2e-05,4.87702]
[1776883498428,44.34,78982.23,0.0,-0.97283,2e-05,4.882]
[1776883499978,44.35,78983.63,0.0,-0.9728,2e-05,4.88724]
[1776883500188,44.35,78983.63,0.0,-0.9728,2e-05,4.88724]
[1776883500221,44.35,78983.63,0.0,-0.9728,2e-05,4.88724]
[1776883500436,44.35,78983.63,0.0,-0.9728,2e-05,4.88724]
[1776883500442,44.35,78983.89,0.0,-0.97278,2e-05,4.88931]
[1776883504470,44.36,78988.07,0.0,-0.97267,2e-05,4.90628]
[1776883505257,44.36,78988.07,0.0,-0.97267,2e-05,4.90628]
[1776883505325,44.36,78988.07,0.0,-0.97267,2e-05,4.90628]
[1776883505436,44.36,78988.07,0.0,-0.97267,2e-05,4.90628]
[1776883505477,44.36,78984.11,0.0,-0.97273,2e-05,4.89654]
[1776883506484,44.37,78980.03,0.0,-0.9728,2e-05,4.8865]
[1776883507491,44.37,78974.3,0.0,-0.97289,2e-05,4.87191]
[1776883508416,44.37,78974.3,0.0,-0.97289,2e-05,4.87191]
[1776883508442,44.37,78974.3,0.0,-0.97289,2e-05,4.87191]
[1776883508497,44.37,78974.3,0.0,-0.97289,2e-05,4.87191]
[1776883508692,44.37,78974.3,0.0,-0.97289,2e-05,4.87191]
[1776883508792,44.37,78975.84,0.0,-0.97286,2e-05,4.87754]
[1776883509505,44.38,78980.48,0.0,-0.97276,2e-05,4.89178]
[1776883510512,44.38,78984.43,0.0,-0.97268,2e-05,4.9041]
[1776883511566,44.38,78984.43,0.0,-0.97268,2e-05,4.9041]
[1776883511667,44.38,78984.43,0.0,-0.97268,2e-05,4.9041]
[1776883511699,44.38,78984.43,0.0,-0.97268,2e-05,4.9041]
[1776883511717,44.38,78987.83,0.0,-0.97261,2e-05,4.91489]
[1776883517561,44.4,78986.73,0.0,-0.97258,2e-05,4.91933]
[1776883518427,44.4,78986.73,0.0,-0.97258,2e-05,4.91933]
[1776883518439,44.4,78986.73,0.0,-0.97258,2e-05,4.91933]
[1776883518538,44.4,78986.73,0.0,-0.97258,2e-05,4.91933]
[1776883518696,44.4,78986.73,0.0,-0.97258,2e-05,4.91933]
[1776883518775,44.4,78986.37,0.0,-0.97258,2e-05,4.91942]
[1776883523618,44.41,78985.54,0.0,-0.97257,2e-05,4.92082]
[1776883523694,44.41,78985.54,0.0,-0.97257,2e-05,4.92082]
[1776883523791,44.41,78985.54,0.0,-0.97257,2e-05,4.92082]
[1776883523719,44.42,78985.07,0.0,-0.97258,2e-05,4.92039]
[1776883523937,44.42,78985.07,0.0,-0.97258,2e-05,4.92039]
[1776883529644,44.43,78981.84,0.0,-0.9726,2e-05,4.91662]
[1776883530574,44.43,78981.84,0.0,-0.9726,2e-05,4.91662]
[1776883530690,44.43,78981.84,0.0,-0.9726,2e-05,4.91662]
[1776883530795,44.43,78981.84,0.0,-0.9726,2e-05,4.91662]
[1776883530822,44.45,78982.2,0.0,-0.97253,2e-05,4.92637]
[1776883530938,44.45,78982.2,0.0,-0.97253,2e-05,4.92637]
[1776883535444,44.46,78984.6,0.0,-0.97248,2e-05,4.93424]
[1776883535553,44.46,78984.6,0.0,-0.97248,2e-05,4.93424]
[1776883535704,44.46,78984.6,0.0,-0.97248,2e-05,4.93424]
[1776883535728,44.46,78985.74,0.0,-0.97245,2e-05,4.93829]
[1776883539674,44.5,78987.47,0.0,-0.9723,2e-05,4.96056]
[1776883539695,44.5,78987.47,0.0,-0.9723,2e-05,4.96056]
[1776883539723,44.5,78987.47,0.0,-0.9723,2e-05,4.96056]
[1776883539773,44.52,78990.12,0.0,-0.9722,2e-05,4.97606]
[1776883539937,44.52,78990.12,0.0,-0.9722,2e-05,4.97606]
[1776883543131,44.53,78994.54,0.0,-0.9721,2e-05,4.9908]
[1776883543136,44.53,78994.54,0.0,-0.9721,2e-05,4.9908]
[1776883543195,44.53,78994.54,0.0,-0.9721,2e-05,4.9908]
[1776883543742,44.53,78996.53,0.0,-0.97206,2e-05,4.99716]
[1776883545757,44.53,79000.09,0.0,-0.97199,2e-05,5.00868]
[1776883548111,44.53,79003.24,0.0,-0.97192,2e-05,5.019]
[1776883548117,44.53,79003.24,0.0,-0.97192,2e-05,5.019]
[1776883548196,44.53,79003.24,0.0,-0.97192,2e-05,5.019]
[1776883548778,44.55,79004.16,0.0,-0.97185,2e-05,5.0286]
[1776883552806,44.61,79011.75,0.0,-0.97154,2e-05,5.07641]
[1776883554821,44.62,79016.35,0.0,-0.97144,2e-05,5.09069]
[1776883556835,44.62,79020.54,0.0,-0.97136,2e-05,5.10375]
[1776883557121,44.62,79020.54,0.0,-0.97136,2e-05,5.10375]
[1776883557199,44.62,79020.54,0.0,-0.97136,2e-05,5.10375]
[1776883557215,44.62,79020.54,0.0,-0.97136,2e-05,5.10375]
[1776883557438,44.62,79020.54,0.0,-0.97136,2e-05,5.10375]
[1776883557842,44.62,79019.75,0.0,-0.97137,2e-05,5.10204]
[1776883562877,44.63,79020.85,0.0,-0.97133,2e-05,5.10786]
[1776883563032,44.63,79020.85,0.0,-0.97133,2e-05,5.10786]
[1776883563143,44.63,79020.85,0.0,-0.97133,2e-05,5.10786]
[1776883563189,44.63,79020.85,0.0,-0.97133,2e-05,5.10786]
[1776883563884,44.63,79021.28,0.0,-0.97132,2e-05,5.10962]
[1776883568919,44.63,79020.55,0.0,-0.97131,2e-05,5.11019]
[1776883569925,44.64,79016.05,0.0,-0.97139,2e-05,5.09788]
[1776883570586,44.64,79016.05,0.0,-0.97139,2e-05,5.09788]
[1776883570691,44.64,79016.05,0.0,-0.97139,2e-05,5.09788]
[1776883570716,44.64,79016.05,0.0,-0.97139,2e-05,5.09788]
[1776883570792,44.64,79016.05,0.0,-0.97139,2e-05,5.09843]
[1776883570937,44.64,79016.05,0.0,-0.97139,2e-05,5.09843]
[1776883577217,44.64,79013.66,0.0,-0.97142,2e-05,5.09442]
[1776883577308,44.64,79013.66,0.0,-0.97142,2e-05,5.09442]
[1776883577441,44.64,79013.66,0.0,-0.97142,2e-05,5.09442]
[1776883577542,44.65,79017.5,0.0,-0.97134,2e-05,5.10647]
[1776883580336,44.65,79020.41,0.0,-0.97128,2e-05,5.11531]
[1776883580381,44.65,79020.41,0.0,-0.97128,2e-05,5.11531]
[1776883580437,44.65,79020.41,0.0,-0.97128,2e-05,5.11531]
[1776883580538,44.65,79018.65,0.0,-0.9713,2e-05,5.11134]
[1776883584094,44.65,79020.99,0.0,-0.97125,2e-05,5.11908]
[1776883584149,44.65,79020.99,0.0,-0.97125,2e-05,5.11908]
[1776883584199,44.65,79020.99,0.0,-0.97125,2e-05,5.11908]
[1776883584285,44.65,79021.81,0.0,-0.97123,2e-05,5.12194]
[1776883589090,44.66,79020.75,0.0,-0.97124,2e-05,5.12094]
[1776883589135,44.66,79020.75,0.0,-0.97124,2e-05,5.12094]
[1776883589189,44.66,79020.75,0.0,-0.97124,2e-05,5.12094]
[1776883589191,44.66,79021.28,0.0,-0.97123,2e-05,5.12297]
[1776883593308,44.66,79020.88,0.0,-0.97124,2e-05,5.121]
[1776883593438,44.66,79020.88,0.0,-0.97124,2e-05,5.121]
[1776883593443,44.66,79020.88,0.0,-0.97124,2e-05,5.121]
[1776883593694,44.66,79020.88,0.0,-0.97124,2e-05,5.121]
[1776883593796,44.67,79021.17,0.0,-0.97122,2e-05,5.12285]
[1776883597122,44.67,79019.01,0.0,-0.97126,2e-05,5.1177]
[1776883597191,44.67,79019.01,0.0,-0.97126,2e-05,5.1177]
[1776883602776,44.67,79019.78,0.0,-0.97123,2e-05,5.12247]
[1776883602937,44.67,79019.78,0.0,-0.97123,2e-05,5.12247]
[1776883602951,44.67,79019.78,0.0,-0.97123,2e-05,5.12247]
[1776883602875,44.68,79018.66,0.0,-0.97124,2e-05,5.12029]
[1776883603193,44.68,79018.66,0.0,-0.97124,2e-05,5.12029]
[1776883603244,44.68,79014.69,0.0,-0.97131,2e-05,5.10896]
[1776883607192,44.68,79015.99,0.0,-0.97128,2e-05,5.11426]
[1776883607201,44.68,79015.99,0.0,-0.97128,2e-05,5.11426]
[1776883607438,44.68,79015.99,0.0,-0.97128,2e-05,5.11426]
[1776883607535,44.68,79017.73,0.0,-0.97124,2e-05,5.12025]
[1776883611587,44.68,79016.12,0.0,-0.97126,2e-05,5.11668]
[1776883611693,44.68,79016.12,0.0,-0.97126,2e-05,5.11668]
[1776883612797,44.69,79015.06,0.0,-0.97128,2e-05,5.11467]
[1776883612938,44.69,79015.06,0.0,-0.97128,2e-05,5.11467]
[1776883612898,44.69,79012.42,0.0,-0.97132,2e-05,5.10767]
[1776883613230,44.69,79012.76,0.0,-0.97132,2e-05,5.10864]
[1776883618265,44.69,79012.27,0.0,-0.97131,2e-05,5.10983]
[1776883619721,44.69,79012.27,0.0,-0.97131,2e-05,5.10983]
[1776883619938,44.69,79012.27,0.0,-0.97131,2e-05,5.10983]
[1776883623704,44.7,79013.13,0.0,-0.97128,2e-05,5.11433]
[1776883623926,44.7,79013.13,0.0,-0.97128,2e-05,5.11433]
[1776883623937,44.7,79013.13,0.0,-0.97128,2e-05,5.11433]
[1776883623969,44.7,79014.23,0.0,-0.97125,2e-05,5.11847]
[1776883624307,44.7,79018.57,0.0,-0.97117,2e-05,5.13087]
[1776883625314,44.7,79021.71,0.0,-0.97111,2e-05,5.14033]
[1776883630931,44.71,79022.21,0.0,-0.97108,2e-05,5.1436]
[1776883630937,44.71,79022.21,0.0,-0.97108,2e-05,5.1436]
[1776883631171,44.71,79021.88,0.0,-0.97109,2e-05,5.14311]
[1776883631187,44.71,79021.88,0.0,-0.97109,2e-05,5.14311]
[1776883631356,44.71,79021.71,0.0,-0.97109,2e-05,5.14308]
[1776883636472,44.71,79022.13,0.0,-0.97106,2e-05,5.14654]
[1776883638281,44.72,79022.02,0.0,-0.97106,2e-05,5.14668]
[1776883638438,44.72,79022.02,0.0,-0.97106,2e-05,5.14668]
[1776883638672,44.72,79022.02,0.0,-0.97106,2e-05,5.14668]
[1776883638693,44.72,79022.02,0.0,-0.97106,2e-05,5.14668]
[1776883638729,44.72,79020.31,0.0,-0.97109,2e-05,5.14268]
[1776883644780,44.72,79018.26,0.0,-0.97111,2e-05,5.13911]
[1776883644905,44.72,79018.26,0.0,-0.97111,2e-05,5.13911]
[1776883644937,44.72,79018.26,0.0,-0.97111,2e-05,5.13911]
[1776883644983,44.72,79018.2,0.0,-0.97111,2e-05,5.1394]
[1776883646549,44.73,79021.2,0.0,-0.97105,2e-05,5.14892]
[1776883651585,44.73,79022.88,0.0,-0.97101,2e-05,5.15357]
[1776883655543,44.73,79022.98,0.0,-0.971,2e-05,5.15517]
[1776883655687,44.73,79022.98,0.0,-0.971,2e-05,5.15517]
[1776883655758,44.73,79022.98,0.0,-0.971,2e-05,5.15517]
[1776883655936,44.73,79022.98,0.0,-0.971,2e-05,5.15517]
[1776883655938,44.74,79023.05,0.0,-0.971,2e-05,5.15581]
[1776883661214,44.74,79021.45,0.0,-0.97101,2e-05,5.15341]
[1776883661330,44.74,79021.45,0.0,-0.97101,2e-05,5.15341]
[1776883661439,44.74,79021.45,0.0,-0.97101,2e-05,5.15341]
[1776883661655,44.74,79018.85,0.0,-0.97106,2e-05,5.1464]
[1776883665994,44.75,79018.07,0.0,-0.97107,2e-05,5.14553]
[1776883666198,44.75,79018.1,0.0,-0.97106,2e-05,5.14606]
[1776883669711,44.75,79022.41,0.0,-0.97097,2e-05,5.16022]
[1776883670719,44.75,79031.27,0.0,-0.9708,2e-05,5.18612]
[1776883671463,44.75,79031.27,0.0,-0.9708,2e-05,5.18612]
[1776883671688,44.75,79031.27,0.0,-0.9708,2e-05,5.18612]
[1776883671865,44.75,79031.27,0.0,-0.9708,2e-05,5.18612]
[1776883671949,44.75,79031.27,0.0,-0.9708,2e-05,5.18612]
[1776883671966,44.75,79038.08,0.0,-0.97066,2e-05,5.20614]
[1776883677768,44.76,79036.21,0.0,-0.97068,2e-05,5.20291]
[1776883679664,44.76,79036.99,0.0,-0.97067,2e-05,5.20553]
[1776883679691,44.76,79036.99,0.0,-0.97067,2e-05,5.20553]
[1776883680036,44.76,79036.99,0.0,-0.97067,2e-05,5.20553]
[1776883680048,44.76,79036.78,0.0,-0.97067,2e-05,5.20529]
[1776883680188,44.76,79036.78,0.0,-0.97067,2e-05,5.20529]
[1776883685824,44.76,79036.24,0.0,-0.97066,2e-05,5.20595]
[1776883689266,44.77,79036.59,0.0,-0.97065,2e-05,5.20809]
[1776883689437,44.77,79036.59,0.0,-0.97065,2e-05,5.20809]
[1776883689771,44.77,79036.59,0.0,-0.97065,2e-05,5.20809]
[1776883689943,44.77,79036.59,0.0,-0.97065,2e-05,5.20809]
[1776883690025,44.77,79038.65,0.0,-0.97061,2e-05,5.21441]
[1776883693880,44.77,79043.28,0.0,-0.97051,2e-05,5.22925]
[1776883694887,44.77,79046.27,0.0,-0.97045,2e-05,5.23826]
[1776883695894,44.77,79056.43,0.0,-0.97025,2e-05,5.2681]
[1776883696902,44.77,79061.48,0.0,-0.97015,2e-05,5.2831]
[1776883697920,44.77,79066.78,0.0,-0.97005,2e-05,5.29883]
[1776883698919,44.77,79082.65,0.0,-0.96973,2e-05,5.34559]
[1776883699494,44.77,79082.65,0.0,-0.96973,2e-05,5.34559]
[1776883699926,44.78,79092.88,0.0,-0.96953,2e-05,5.37589]
[1776883700933,44.78,79092.96,0.0,-0.96953,2e-05,5.37623]
[1776883701888,44.78,79092.96,0.0,-0.96953,2e-05,5.37623]
[1776883701940,44.78,79092.7,0.0,-0.96953,2e-05,5.37557]
[1776883702947,44.78,79086.13,0.0,-0.96966,2e-05,5.3563]
[1776883703954,44.78,79080.04,0.0,-0.96978,2e-05,5.33852]
[1776883705968,44.78,79078.42,0.0,-0.96981,2e-05,5.3341]
[1776883711003,44.78,79080.57,0.0,-0.96978,2e-05,5.33886]
[1776883716038,44.78,79078.57,0.0,-0.96981,2e-05,5.33389]
[1776883720925,44.78,79078.41,0.0,-0.96981,2e-05,5.33419]
[1776883721586,44.78,79078.03,0.0,-0.96981,2e-05,5.33327]
[1776883721687,44.78,79078.03,0.0,-0.96981,2e-05,5.33327]
[1776883727116,44.79,79078.28,0.0,-0.9698,2e-05,5.33519]
[1776883728775,44.79,79078.28,0.0,-0.9698,2e-05,5.33519]
[1776883728937,44.79,79078.28,0.0,-0.9698,2e-05,5.33519]
[1776883729129,44.79,79074.81,0.0,-0.96987,2e-05,5.32541]
[1776883733003,44.79,79073.64,0.0,-0.96989,2e-05,5.32242]
[1776883733192,44.79,79073.69,0.0,-0.96988,2e-05,5.32301]
[1776883733245,44.79,79068.78,0.0,-0.96998,2e-05,5.30863]
[1776883735172,44.79,79066.26,0.0,-0.97002,2e-05,5.30176]
[1776883737645,44.79,79064.96,0.0,-0.97005,2e-05,5.29822]
[1776883737699,44.79,79064.96,0.0,-0.97005,2e-05,5.29822]
[1776883742221,44.79,79080.44,0.0,-0.96973,2e-05,5.3451]
[1776883743513,44.79,79080.44,0.0,-0.96973,2e-05,5.3451]
[1776883743757,44.8,79090.77,0.0,-0.96953,2e-05,5.37585]
[1776883744170,44.8,79090.77,0.0,-0.96953,2e-05,5.37585]
[1776883744236,44.8,79089.5,0.0,-0.96955,2e-05,5.3721]
[1776883746003,44.8,79089.5,0.0,-0.96955,2e-05,5.3721]
[1776883746097,44.8,79087.47,0.0,-0.96959,2e-05,5.3664]
[1776883746692,44.8,79087.47,0.0,-0.96959,2e-05,5.3664]
[1776883752184,44.8,79088.86,0.0,-0.96956,2e-05,5.37125]
[1776883752445,44.8,79088.86,0.0,-0.96956,2e-05,5.37125]
[1776883758335,44.8,79088.86,0.0,-0.96955,2e-05,5.37227]
[1776883760358,44.8,79091.68,0.0,-0.96949,2e-05,5.38089]
[1776883764191,44.8,79092.38,0.0,-0.96948,2e-05,5.38336]
[1776883764386,44.8,79092.75,0.0,-0.96947,2e-05,5.38458]
[1776883768414,44.8,79098.72,0.0,-0.96935,2e-05,5.4027]
[1776883771435,44.8,79101.96,0.0,-0.9693,2e-05,5.4101]
[1776883772776,44.8,79101.96,0.0,-0.9693,2e-05,5.4101]
[1776883772937,44.8,79101.96,0.0,-0.9693,2e-05,5.4101]
[1776883773970,44.8,79104.25,0.0,-0.96925,2e-05,5.41701]
[1776883774016,44.8,79104.5,0.0,-0.96924,2e-05,5.4178]
[1776883774190,44.8,79104.5,0.0,-0.96924,2e-05,5.4178]
[1776883777477,44.8,79112.96,0.0,-0.96907,2e-05,5.4431]
[1776883778483,44.8,79118.09,0.0,-0.96897,2e-05,5.45844]
[1776883779491,44.8,79117.82,0.0,-0.96898,2e-05,5.45765]
[1776883780498,44.8,79122.85,0.0,-0.96888,2e-05,5.47265]
[1776883782479,44.8,79123.42,0.0,-0.96886,2e-05,5.47433]
[1776883782699,44.8,79123.42,0.0,-0.96886,2e-05,5.47433]
[1776883785532,44.8,79127.47,0.0,-0.96878,2e-05,5.48629]
[1776883786540,44.8,79131.77,0.0,-0.9687,2e-05,5.49913]
[1776883788554,44.8,79132.79,0.0,-0.96868,2e-05,5.50204]
[1776883789749,44.8,79132.79,0.0,-0.96868,2e-05,5.50204]
[1776883789936,44.8,79132.79,0.0,-0.96868,2e-05,5.50204]
[1776883790534,44.8,79132.86,0.0,-0.96868,2e-05,5.50207]
[1776883790689,44.8,79132.86,0.0,-0.96868,2e-05,5.50207]
[1776883790791,44.8,79133.11,0.0,-0.96867,2e-05,5.50274]
[1776883793740,44.8,79132.95,0.0,-0.96868,2e-05,5.50217]
[1776883793936,44.8,79132.95,0.0,-0.96868,2e-05,5.50217]
[1776883799631,44.8,79130.6,0.0,-0.96873,2e-05,5.49453]
[1776883802773,44.8,79127.47,0.0,-0.96879,2e-05,5.48502]
[1776883802939,44.8,79127.47,0.0,-0.96879,2e-05,5.48502]
[1776883803118,44.8,79127.47,0.0,-0.96879,2e-05,5.48502]
[1776883803172,44.8,79127.34,0.0,-0.9688,2e-05,5.48452]
[1776883806130,44.8,79125.23,0.0,-0.96884,2e-05,5.47812]
[1776883806197,44.8,79121.99,0.0,-0.9689,2e-05,5.46843]
[1776883807688,44.8,79114.81,0.0,-0.96905,2e-05,5.44694]
[1776883809687,44.8,79111.36,0.0,-0.96912,2e-05,5.43668]
[1776883809948,44.8,79111.36,0.0,-0.96912,2e-05,5.43668]
[1776883810189,44.8,79111.36,0.0,-0.96912,2e-05,5.43668]
[1776883810437,44.8,79110.13,0.0,-0.96914,2e-05,5.43306]
[1776883810709,44.8,79105.45,0.0,-0.96923,2e-05,5.41919]
[1776883812724,44.8,79100.52,0.0,-0.96933,2e-05,5.40469]
[1776883815575,44.8,79101.05,0.0,-0.96932,2e-05,5.40641]
[1776883815694,44.8,79101.05,0.0,-0.96932,2e-05,5.40641]
[1776883820779,44.8,79096.28,0.0,-0.96941,2e-05,5.39267]
[1776883821802,44.8,79096.28,0.0,-0.96941,2e-05,5.39267]
[1776883822279,44.8,79095.19,0.0,-0.96943,2e-05,5.38954]
[1776883822832,44.8,79095.19,0.0,-0.96943,2e-05,5.38954]
[1776883822936,44.8,79095.19,0.0,-0.96943,2e-05,5.38954]
[1776883823047,44.8,79094.04,0.0,-0.96945,2e-05,5.38623]
[1776883825857,44.8,79095.47,0.0,-0.96943,2e-05,5.39064]
[1776883825938,44.8,79095.47,0.0,-0.96943,2e-05,5.39064]
[1776883831856,44.8,79099.31,0.0,-0.96936,2e-05,5.40004]
[1776883832744,44.8,79099.31,0.0,-0.96936,2e-05,5.40004]
[1776883832936,44.8,79099.31,0.0,-0.96936,2e-05,5.40004]
[1776883833507,44.8,79100.25,0.0,-0.96934,2e-05,5.40288]
[1776883833691,44.8,79100.25,0.0,-0.96934,2e-05,5.40288]
[1776883833870,44.8,79100.18,0.0,-0.96934,2e-05,5.40272]
[1776883838909,44.8,79099.74,0.0,-0.96935,2e-05,5.40166]
[1776883839869,44.8,79099.74,0.0,-0.96935,2e-05,5.40166]
[1776883839941,44.8,79099.74,0.0,-0.96935,2e-05,5.40166]
[1776883841930,44.8,79104.19,0.0,-0.96926,2e-05,5.41497]
[1776883843575,44.8,79104.12,0.0,-0.96926,2e-05,5.41479]
[1776883843689,44.8,79104.12,0.0,-0.96926,2e-05,5.41479]
[1776883843759,44.8,79104.12,0.0,-0.96926,2e-05,5.41479]
[1776883843936,44.8,79104.12,0.0,-0.96926,2e-05,5.41479]
[1776883843943,44.8,79103.85,0.0,-0.96927,2e-05,5.41401]
[1776883847423,44.81,79101.17,0.0,-0.96932,2e-05,5.40614]
[1776883847440,44.81,79101.17,0.0,-0.96932,2e-05,5.40614]
[1776883853008,44.81,79100.87,0.0,-0.96932,2e-05,5.40545]
[1776883856416,44.81,79102.29,0.0,-0.96929,2e-05,5.40974]
[1776883856436,44.81,79102.29,0.0,-0.96929,2e-05,5.40974]
[1776883856693,44.81,79102.29,0.0,-0.96929,2e-05,5.40974]
[1776883856935,44.81,79102.29,0.0,-0.96929,2e-05,5.40974]
[1776883857036,44.81,79102.49,0.0,-0.96929,2e-05,5.41036]
[1776883860057,44.81,79118.07,0.0,-0.96898,2e-05,5.45674]
[1776883861064,44.81,79125.24,0.0,-0.96884,2e-05,5.4781]
[1776883862456,44.81,79123.96,0.0,-0.96886,2e-05,5.47419]
[1776883862696,44.81,79123.96,0.0,-0.96886,2e-05,5.47419]
[1776883867019,44.8,79124.89,0.0,-0.96885,2e-05,5.47665]
[1776883867187,44.8,79124.89,0.0,-0.96885,2e-05,5.47665]
[1776883867105,44.8,79124.23,0.0,-0.96886,2e-05,5.47459]
[1776883868517,44.8,79123.81,0.0,-0.96887,2e-05,5.47326]
[1776883868695,44.8,79123.81,0.0,-0.96887,2e-05,5.47326]
[1776883871134,44.8,79115.42,0.0,-0.96904,2e-05,5.44801]
[1776883872141,44.8,79107.93,0.0,-0.96919,2e-05,5.4257]
[1776883872900,44.8,79107.93,0.0,-0.96919,2e-05,5.4257]
[1776883872938,44.8,79107.93,0.0,-0.96919,2e-05,5.4257]
[1776883873147,44.8,79104.61,0.0,-0.96925,2e-05,5.41585]
[1776883874155,44.8,79099.51,0.0,-0.96935,2e-05,5.40076]
[1776883874716,44.8,79099.51,0.0,-0.96935,2e-05,5.40076]
[1776883874938,44.8,79099.51,0.0,-0.96935,2e-05,5.40076]
[1776883875710,44.8,79100.26,0.0,-0.96934,2e-05,5.40303]
[1776883875936,44.8,79100.26,0.0,-0.96934,2e-05,5.40303]
[1776883876169,44.8,79102.9,0.0,-0.96929,2e-05,5.4109]
[1776883878342,44.8,79102.67,0.0,-0.96929,2e-05,5.41029]
[1776883878444,44.8,79102.67,0.0,-0.96929,2e-05,5.41029]
[1776883882396,44.8,79102.05,0.0,-0.9693,2e-05,5.40858]
[1776883882437,44.8,79102.05,0.0,-0.9693,2e-05,5.40858]
[1776883888253,44.81,79099.69,0.0,-0.96935,2e-05,5.40179]
[1776883888477,44.81,79099.69,0.0,-0.96935,2e-05,5.40179]
[1776883888690,44.81,79099.69,0.0,-0.96935,2e-05,5.40179]
[1776883889022,44.81,79099.69,0.0,-0.96935,2e-05,5.40179]
[1776883889193,44.81,79099.69,0.0,-0.96935,2e-05,5.40179]
[1776883889259,44.81,79097.05,0.0,-0.9694,2e-05,5.39403]
[1776883893098,44.81,79096.36,0.0,-0.96943,2e-05,5.38969]
[1776883893195,44.81,79096.36,0.0,-0.96943,2e-05,5.38969]
[1776883896280,44.81,79096.13,0.0,-0.96943,2e-05,5.38923]
[1776883896296,44.81,79096.1,0.0,-0.96943,2e-05,5.3893]
[1776883896435,44.81,79096.1,0.0,-0.96943,2e-05,5.3893]
[1776883902356,44.81,79096.0,0.0,-0.96943,2e-05,5.38949]
[1776883905180,44.81,79096.45,0.0,-0.96942,2e-05,5.3909]
[1776883905188,44.81,79096.45,0.0,-0.96942,2e-05,5.3909]
[1776883910875,44.81,79097.59,0.0,-0.96939,2e-05,5.39479]
[1776883910936,44.81,79097.59,0.0,-0.96939,2e-05,5.39479]
[1776883911788,44.81,79098.63,0.0,-0.96937,2e-05,5.39804]
[1776883911942,44.81,79098.63,0.0,-0.96937,2e-05,5.39804]
[1776883912025,44.81,79102.42,0.0,-0.96929,2e-05,5.40934]
[1776883915527,44.81,79103.45,0.0,-0.96927,2e-05,5.41251]
[1776883915692,44.81,79103.45,0.0,-0.96927,2e-05,5.41251]
[1776883917491,44.81,79108.11,0.0,-0.96918,2e-05,5.42645]
[1776883917694,44.81,79108.11,0.0,-0.96918,2e-05,5.42645]
[1776883918282,44.81,79108.11,0.0,-0.96918,2e-05,5.42645]
[1776883917795,44.81,79115.01,0.0,-0.96904,2e-05,5.44701]
[1776883918436,44.81,79115.01,0.0,-0.96904,2e-05,5.44701]
[1776883922322,44.81,79111.85,0.0,-0.9691,2e-05,5.43759]
[1776883922436,44.81,79110.71,0.0,-0.96913,2e-05,5.43422]
[1776883922659,44.81,79110.71,0.0,-0.96913,2e-05,5.43422]
[1776883922690,44.81,79110.71,0.0,-0.96913,2e-05,5.43422]
[1776883922760,44.81,79111.56,0.0,-0.96911,2e-05,5.43676]
[1776883925652,44.81,79112.73,0.0,-0.96909,2e-05,5.44027]
[1776883925690,44.81,79112.73,0.0,-0.96909,2e-05,5.44027]
[1776883928256,44.81,79118.12,0.0,-0.96898,2e-05,5.45633]
[1776883928436,44.81,79119.15,0.0,-0.96896,2e-05,5.45939]
[1776883929195,44.81,79119.15,0.0,-0.96896,2e-05,5.45939]
[1776883929292,44.81,79118.53,0.0,-0.96897,2e-05,5.4575]
[1776883929440,44.81,79118.53,0.0,-0.96897,2e-05,5.4575]
[1776883930552,44.81,79127.33,0.0,-0.96879,2e-05,5.48377]
[1776883932154,44.81,79127.33,0.0,-0.96879,2e-05,5.48377]
[1776883932192,44.81,79127.33,0.0,-0.96879,2e-05,5.48377]
[1776883932258,44.81,79129.3,0.0,-0.96876,2e-05,5.48954]
[1776883932397,44.81,79129.3,0.0,-0.96876,2e-05,5.48954]
[1776883932438,44.81,79129.3,0.0,-0.96876,2e-05,5.48954]
[1776883932565,44.81,79128.8,0.0,-0.96877,2e-05,5.48804]
[1776883933572,44.81,79123.29,0.0,-0.96888,2e-05,5.47149]
[1776883935587,44.81,79122.05,0.0,-0.9689,2e-05,5.46773]
[1776883936751,44.81,79122.05,0.0,-0.9689,2e-05,5.46773]
[1776883936937,44.81,79122.05,0.0,-0.9689,2e-05,5.46773]
[1776883937601,44.81,79129.83,0.0,-0.96875,2e-05,5.49093]
[1776883940374,44.81,79131.59,0.0,-0.96871,2e-05,5.49606]
[1776883940440,44.81,79131.59,0.0,-0.96871,2e-05,5.49606]
[1776883940489,44.81,79131.59,0.0,-0.96871,2e-05,5.49606]
[1776883940690,44.81,79131.59,0.0,-0.96871,2e-05,5.49606]
[1776883940791,44.81,79131.6,0.0,-0.96871,2e-05,5.49602]
[1776883943744,44.81,79130.84,0.0,-0.96873,2e-05,5.49359]
[1776883943938,44.81,79130.84,0.0,-0.96873,2e-05,5.49359]
[1776883945779,44.81,79134.99,0.0,-0.96865,2e-05,5.50588]
[1776883945935,44.81,79134.99,0.0,-0.96865,2e-05,5.50588]
[1776883946002,44.81,79142.88,0.0,-0.96849,2e-05,5.52942]
[1776883947974,44.81,79145.31,0.0,-0.96844,2e-05,5.53674]
[1776883948200,44.81,79145.31,0.0,-0.96844,2e-05,5.53674]
[1776883948255,44.81,79146.19,0.0,-0.96842,2e-05,5.53913]
[1776883953714,44.81,79145.62,0.0,-0.96845,2e-05,5.53429]
[1776883958749,44.8,79145.86,0.0,-0.96845,2e-05,5.5344]
[1776883960813,44.8,79145.82,0.0,-0.96845,2e-05,5.53416]
[1776883960936,44.8,79145.82,0.0,-0.96845,2e-05,5.53416]
[1776883961650,44.8,79145.87,0.0,-0.96845,2e-05,5.53409]
[1776883961687,44.8,79145.87,0.0,-0.96845,2e-05,5.53409]
[1776883961770,44.8,79145.95,0.0,-0.96845,2e-05,5.53433]
[1776883963439,44.8,79145.95,0.0,-0.96845,2e-05,5.53433]
[1776883968819,44.8,79148.56,0.0,-0.9684,2e-05,5.54142]
[1776883972637,44.8,79148.87,0.0,-0.9684,2e-05,5.5419]
[1776883972689,44.8,79148.87,0.0,-0.9684,2e-05,5.5419]
[1776883972854,44.8,79152.71,0.0,-0.96832,2e-05,5.55337]
[1776883973806,44.8,79152.71,0.0,-0.96832,2e-05,5.55337]
[1776883973938,44.8,79152.71,0.0,-0.96832,2e-05,5.55337]
[1776883974038,44.8,79152.77,0.0,-0.96832,2e-05,5.55342]
[1776883975875,44.8,79158.67,0.0,-0.9682,2e-05,5.57098]
[1776883976993,44.8,79158.67,0.0,-0.9682,2e-05,5.57098]
[1776883977196,44.8,79158.67,0.0,-0.9682,2e-05,5.57098]
[1776883977523,44.8,79159.3,0.0,-0.96819,2e-05,5.57272]
[1776883977700,44.8,79159.3,0.0,-0.96819,2e-05,5.57272]
[1776883977889,44.8,79158.91,0.0,-0.9682,2e-05,5.57137]
[1776883979904,44.8,79164.99,0.0,-0.96808,2e-05,5.58944]
[1776883981918,44.8,79169.86,0.0,-0.96798,2e-05,5.6038]
[1776883983932,44.8,79182.16,0.0,-0.96773,2e-05,5.64078]
[1776883984939,44.8,79182.27,0.0,-0.96773,2e-05,5.64081]
[1776883986953,44.79,79178.28,0.0,-0.96782,2e-05,5.62803]
[1776883988823,44.79,79179.24,0.0,-0.9678,2e-05,5.63067]
[1776883988940,44.79,79179.24,0.0,-0.9678,2e-05,5.63067]
[1776883992417,44.79,79177.71,0.0,-0.96784,2e-05,5.62482]
[1776883992437,44.79,79177.71,0.0,-0.96784,2e-05,5.62482]
[1776883992995,44.79,79178.35,0.0,-0.96783,2e-05,5.62648]
[1776883993427,44.79,79178.35,0.0,-0.96783,2e-05,5.62648]
[1776883993436,44.79,79178.35,0.0,-0.96783,2e-05,5.62648]
[1776883995009,44.79,79171.54,0.0,-0.96797,2e-05,5.60517]
[1776883998610,44.79,79169.02,0.0,-0.96803,2e-05,5.59673]
[1776883998699,44.79,79169.02,0.0,-0.96803,2e-05,5.59673]
[1776883999037,44.79,79167.11,0.0,-0.96807,2e-05,5.59068]
[1776883999536,44.79,79167.11,0.0,-0.96807,2e-05,5.59068]
[1776883999688,44.79,79167.11,0.0,-0.96807,2e-05,5.59068]
[1776884005079,44.78,79169.35,0.0,-0.96804,2e-05,5.59593]
[1776884005650,44.78,79169.35,0.0,-0.96804,2e-05,5.59593]
[1776884005690,44.78,79169.35,0.0,-0.96804,2e-05,5.59593]
[1776884006517,44.78,79170.29,0.0,-0.96802,2e-05,5.59851]
[1776884006690,44.78,79170.29,0.0,-0.96802,2e-05,5.59851]
[1776884007093,44.78,79170.07,0.0,-0.96803,2e-05,5.59757]
[1776884011361,44.78,79169.9,0.0,-0.96803,2e-05,5.59621]
[1776884011437,44.78,79169.56,0.0,-0.96806,2e-05,5.59243]
[1776884014072,44.78,79170.22,0.0,-0.96805,2e-05,5.59388]
[1776884014193,44.78,79170.22,0.0,-0.96805,2e-05,5.59388]
[1776884014287,44.78,79168.66,0.0,-0.96808,2e-05,5.58887]
[1776884014436,44.78,79168.66,0.0,-0.96808,2e-05,5.58887]
[1776884017905,44.77,79169.68,0.0,-0.96807,2e-05,5.59113]
[1776884017936,44.77,79169.68,0.0,-0.96807,2e-05,5.59113]
[1776884018170,44.77,79164.92,0.0,-0.96817,2e-05,5.57641]
[1776884020184,44.77,79162.44,0.0,-0.96822,2e-05,5.56841]
[1776884020750,44.77,79162.44,0.0,-0.96822,2e-05,5.56841]
[1776884020937,44.77,79162.44,0.0,-0.96822,2e-05,5.56841]
[1776884020964,44.77,79162.44,0.0,-0.96822,2e-05,5.56841]
[1776884021187,44.77,79162.44,0.0,-0.96822,2e-05,5.56841]
[1776884021192,44.77,79159.42,0.0,-0.96828,2e-05,5.55904]
[1776884022199,44.77,79155.1,0.0,-0.96837,2e-05,5.54577]
[1776884024201,44.77,79152.85,0.0,-0.96842,2e-05,5.53879]
[1776884024213,44.77,79147.51,0.0,-0.96853,2e-05,5.52252]
[1776884024436,44.77,79147.51,0.0,-0.96853,2e-05,5.52252]
[1776884025220,44.77,79143.57,0.0,-0.96861,2e-05,5.51053]
[1776884026227,44.77,79138.97,0.0,-0.9687,2e-05,5.49659]
[1776884028038,44.77,79136.04,0.0,-0.96876,2e-05,5.48771]
[1776884028195,44.77,79136.04,0.0,-0.96876,2e-05,5.48771]
[1776884028241,44.77,79132.88,0.0,-0.96883,2e-05,5.47817]
[1776884031262,44.77,79128.38,0.0,-0.96892,2e-05,5.46454]
[1776884031527,44.77,79128.38,0.0,-0.96892,2e-05,5.46454]
[1776884031691,44.77,79128.38,0.0,-0.96892,2e-05,5.46454]
[1776884035853,44.77,79125.37,0.0,-0.96898,2e-05,5.45547]
[1776884035936,44.77,79125.37,0.0,-0.96898,2e-05,5.45547]
[1776884036297,44.77,79115.09,0.0,-0.96919,2e-05,5.42484]
[1776884037304,44.77,79111.88,0.0,-0.96925,2e-05,5.41534]
[1776884037659,44.77,79111.88,0.0,-0.96925,2e-05,5.41534]
[1776884037694,44.77,79111.88,0.0,-0.96925,2e-05,5.41534]
[1776884041332,44.77,79105.7,0.0,-0.96937,2e-05,5.39726]
[1776884041619,44.77,79105.7,0.0,-0.96937,2e-05,5.39726]
[1776884041694,44.77,79105.7,0.0,-0.96937,2e-05,5.39726]
[1776884041915,44.77,79105.7,0.0,-0.96937,2e-05,5.39726]
[1776884041938,44.77,79105.7,0.0,-0.96937,2e-05,5.39726]
[1776884042338,44.77,79103.92,0.0,-0.96941,2e-05,5.39207]
[1776884045389,44.77,79102.6,0.0,-0.96943,2e-05,5.38834]
[1776884050395,44.77,79099.0,0.0,-0.9695,2e-05,5.3783]
[1776884050590,44.77,79099.0,0.0,-0.9695,2e-05,5.3783]
[1776884050687,44.77,79099.0,0.0,-0.9695,2e-05,5.3783]
[1776884051402,44.77,79099.09,0.0,-0.96949,2e-05,5.37868]
[1776884056437,44.77,79092.94,0.0,-0.96961,2e-05,5.36111]
[1776884058451,44.77,79101.12,0.0,-0.96945,2e-05,5.38554]
[1776884059458,44.77,79107.72,0.0,-0.96932,2e-05,5.40519]
[1776884060464,44.78,79113.58,0.0,-0.9692,2e-05,5.42265]
[1776884062479,44.78,79117.77,0.0,-0.96912,2e-05,5.43517]
[1776884063486,44.78,79122.34,0.0,-0.96902,2e-05,5.4488]
[1776884068522,44.78,79122.99,0.0,-0.96901,2e-05,5.45072]
[1776884073559,44.78,79122.67,0.0,-0.96903,2e-05,5.44731]
[1776884078593,44.78,79121.85,0.0,-0.96905,2e-05,5.44493]
[1776884083628,44.78,79119.91,0.0,-0.96909,2e-05,5.43926]
[1776884086400,44.78,79118.4,0.0,-0.96912,2e-05,5.43479]
[1776884086657,44.78,79105.84,0.0,-0.96936,2e-05,5.39758]
[1776884087663,44.78,79103.29,0.0,-0.96941,2e-05,5.39013]
[1776884089579,44.78,79103.03,0.0,-0.96942,2e-05,5.38947]
[1776884094713,44.78,79103.56,0.0,-0.9694,2e-05,5.3917]
[1776884096455,44.78,79109.63,0.0,-0.96928,2e-05,5.40984]
[1776884098828,44.78,79107.44,0.0,-0.96933,2e-05,5.40341]
[1776884098935,44.78,79107.44,0.0,-0.96933,2e-05,5.40341]
[1776884099037,44.78,79104.23,0.0,-0.96939,2e-05,5.39406]
[1776884099691,44.78,79104.23,0.0,-0.96939,2e-05,5.39406]
[1776884099748,44.78,79099.94,0.0,-0.96947,2e-05,5.38137]
[1776884102482,44.78,79098.77,0.0,-0.9695,2e-05,5.37802]
[1776884102539,44.78,79098.6,0.0,-0.9695,2e-05,5.37775]
[1776884102694,44.78,79098.6,0.0,-0.9695,2e-05,5.37775]
[1776884107805,44.78,79096.21,0.0,-0.96954,2e-05,5.37129]
[1776884109610,44.78,79095.39,0.0,-0.96956,2e-05,5.369]
[1776884109689,44.78,79095.39,0.0,-0.96956,2e-05,5.369]
[1776884114993,44.78,79092.97,0.0,-0.9696,2e-05,5.36252]
[1776884115189,44.78,79092.97,0.0,-0.9696,2e-05,5.36252]
[1776884115295,44.78,79092.97,0.0,-0.9696,2e-05,5.36252]
[1776884115437,44.78,79092.97,0.0,-0.9696,2e-05,5.36252]
[1776884115509,44.78,79091.22,0.0,-0.96963,2e-05,5.35762]
[1776884120389,44.78,79088.33,0.0,-0.96969,2e-05,5.34953]
[1776884120441,44.78,79088.33,0.0,-0.96969,2e-05,5.34953]
[1776884120527,44.78,79088.33,0.0,-0.96969,2e-05,5.34953]
[1776884120541,44.78,79088.78,0.0,-0.96967,2e-05,5.35114]
[1776884120689,44.78,79088.78,0.0,-0.96967,2e-05,5.35114]
[1776884124387,44.79,79087.54,0.0,-0.9697,2e-05,5.34776]
[1776884124436,44.79,79087.54,0.0,-0.9697,2e-05,5.34776]
[1776884124481,44.79,79084.47,0.0,-0.96976,2e-05,5.33901]
[1776884124659,44.79,79084.47,0.0,-0.96976,2e-05,5.33901]
[1776884124692,44.79,79084.47,0.0,-0.96976,2e-05,5.33901]
[1776884126938,44.79,79078.0,0.0,-0.96988,2e-05,5.32031]
[1776884131973,44.79,79077.15,0.0,-0.9699,2e-05,5.31627]
[1776884137008,44.79,79078.07,0.0,-0.96988,2e-05,5.31984]
[1776884137767,44.79,79078.07,0.0,-0.96988,2e-05,5.31984]
[1776884137937,44.79,79078.07,0.0,-0.96988,2e-05,5.31984]
[1776884138066,44.79,79078.07,0.0,-0.96988,2e-05,5.31984]
[1776884138194,44.79,79078.07,0.0,-0.96988,2e-05,5.31984]
[1776884138268,44.79,79077.88,0.0,-0.96988,2e-05,5.31962]
[1776884144060,44.79,79067.19,0.0,-0.97008,2e-05,5.28938]
[1776884144734,44.79,79067.19,0.0,-0.97008,2e-05,5.28938]
[1776884144935,44.79,79067.19,0.0,-0.97008,2e-05,5.28938]
[1776884145404,44.79,79067.19,0.0,-0.97008,2e-05,5.28938]
[1776884145438,44.79,79067.19,0.0,-0.97008,2e-05,5.28938]
[1776884145495,44.79,79066.76,0.0,-0.97009,2e-05,5.28834]
[1776884150393,44.8,79066.71,0.0,-0.97008,2e-05,5.28909]
[1776884150437,44.8,79066.71,0.0,-0.97008,2e-05,5.28909]
[1776884150536,44.8,79061.9,0.0,-0.97018,2e-05,5.2753]
[1776884151387,44.8,79061.9,0.0,-0.97018,2e-05,5.2753]
[1776884151438,44.8,79061.9,0.0,-0.97018,2e-05,5.2753]
[1776884151537,44.8,79057.72,0.0,-0.97026,2e-05,5.26339]
[1776884157151,44.8,79059.92,0.0,-0.9702,2e-05,5.27143]
[1776884158121,44.8,79059.92,0.0,-0.9702,2e-05,5.27143]
[1776884158192,44.8,79059.92,0.0,-0.9702,2e-05,5.27143]
[1776884158220,44.8,79065.52,0.0,-0.97009,2e-05,5.288]
[1776884159294,44.8,79065.52,0.0,-0.97009,2e-05,5.288]
[1776884159436,44.8,79065.52,0.0,-0.97009,2e-05,5.288]
[1776884159537,44.8,79076.44,0.0,-0.96988,2e-05,5.32016]
[1776884160171,44.8,79078.79,0.0,-0.96983,2e-05,5.32722]
[1776884161179,44.8,79073.12,0.0,-0.96994,2e-05,5.31077]
[1776884162104,44.8,79073.12,0.0,-0.96994,2e-05,5.31077]
[1776884162194,44.8,79073.12,0.0,-0.96994,2e-05,5.31077]
[1776884162205,44.8,79071.56,0.0,-0.96997,2e-05,5.30639]
[1776884164492,44.8,79071.28,0.0,-0.96997,2e-05,5.30577]
[1776884164691,44.8,79068.25,0.0,-0.97003,2e-05,5.2971]
[1776884165207,44.81,79063.92,0.0,-0.97011,2e-05,5.28467]
[1776884170242,44.81,79062.05,0.0,-0.97014,2e-05,5.28036]
[1776884175603,44.81,79059.87,0.0,-0.97018,2e-05,5.27489]
[1776884175691,44.81,79058.84,0.0,-0.9702,2e-05,5.27212]
[1776884175845,44.81,79058.84,0.0,-0.9702,2e-05,5.27212]
[1776884175937,44.81,79058.84,0.0,-0.9702,2e-05,5.27212]
[1776884176284,44.81,79059.11,0.0,-0.97019,2e-05,5.27314]
[1776884181318,44.81,79059.45,0.0,-0.97018,2e-05,5.27528]
[1776884182651,44.81,79059.68,0.0,-0.97017,2e-05,5.27618]
[1776884182706,44.81,79059.68,0.0,-0.97017,2e-05,5.27618]
[1776884183003,44.81,79059.68,0.0,-0.97017,2e-05,5.27618]
[1776884183192,44.81,79059.68,0.0,-0.97017,2e-05,5.27618]
[1776884183333,44.81,79059.67,0.0,-0.97017,2e-05,5.27638]
[1776884188367,44.82,79059.51,0.0,-0.97016,2e-05,5.27706]
[1776884192396,44.82,79050.81,0.0,-0.97034,2e-05,5.25033]
[1776884193403,44.82,79041.36,0.0,-0.97052,2e-05,5.22295]
[1776884194413,44.82,79036.51,0.0,-0.97061,2e-05,5.20922]
[1776884195418,44.82,79036.71,0.0,-0.9706,2e-05,5.21048]
[1776884196715,44.82,79037.52,0.0,-0.97058,2e-05,5.21316]
[1776884196936,44.82,79037.52,0.0,-0.97058,2e-05,5.21316]
[1776884197432,44.82,79037.92,0.0,-0.97057,2e-05,5.21466]
[1776884198072,44.82,79037.92,0.0,-0.97057,2e-05,5.21466]
[1776884198192,44.82,79037.92,0.0,-0.97057,2e-05,5.21466]
[1776884200453,44.83,79032.95,0.0,-0.97066,2e-05,5.20135]
[1776884203580,44.83,79031.59,0.0,-0.97068,2e-05,5.19816]
[1776884203636,44.83,79032.21,0.0,-0.97067,2e-05,5.20032]
[1776884203693,44.83,79032.21,0.0,-0.97067,2e-05,5.20032]
[1776884204482,44.83,79030.14,0.0,-0.97071,2e-05,5.19473]
[1776884209269,44.83,79033.24,0.0,-0.97064,2e-05,5.20515]
[1776884209437,44.83,79033.24,0.0,-0.97064,2e-05,5.20515]
[1776884214552,44.84,79032.93,0.0,-0.97063,2e-05,5.20642]
[1776884217543,44.84,79032.94,0.0,-0.97062,2e-05,5.20716]
[1776884217574,44.84,79030.98,0.0,-0.97066,2e-05,5.20187]
[1776884217692,44.84,79030.98,0.0,-0.97066,2e-05,5.20187]
[1776884218296,44.84,79030.98,0.0,-0.97066,2e-05,5.20187]
[1776884218436,44.84,79030.98,0.0,-0.97066,2e-05,5.20187]
[1776884218581,44.84,79030.9,0.0,-0.97066,2e-05,5.20201]
[1776884221603,44.84,79035.77,0.0,-0.97056,2e-05,5.21718]
[1776884221687,44.84,79035.77,0.0,-0.97056,2e-05,5.21718]
[1776884221938,44.84,79035.77,0.0,-0.97056,2e-05,5.21718]
[1776884222214,44.84,79035.77,0.0,-0.97056,2e-05,5.21718]
[1776884222436,44.84,79035.77,0.0,-0.97056,2e-05,5.21718]
[1776884222610,44.85,79038.82,0.0,-0.9705,2e-05,5.22634]
[1776884223616,44.85,79035.58,0.0,-0.97056,2e-05,5.21731]
[1776884226215,44.85,79033.54,0.0,-0.97059,2e-05,5.21213]
[1776884226436,44.85,79033.54,0.0,-0.97059,2e-05,5.21213]
[1776884226638,44.85,79033.98,0.0,-0.97058,2e-05,5.21376]
[1776884230666,44.85,79038.67,0.0,-0.97048,2e-05,5.22873]
[1776884231673,44.85,79046.29,0.0,-0.97033,2e-05,5.25114]
[1776884232379,44.85,79046.29,0.0,-0.97033,2e-05,5.25114]
[1776884232440,44.85,79046.29,0.0,-0.97033,2e-05,5.25114]
[1776884232480,44.85,79046.29,0.0,-0.97033,2e-05,5.25145]
[1776884232680,44.85,79049.52,0.0,-0.97027,2e-05,5.26082]
[1776884233686,44.85,79054.56,0.0,-0.97017,2e-05,5.27576]
[1776884234835,44.85,79054.56,0.0,-0.97017,2e-05,5.27576]
[1776884234936,44.85,79054.56,0.0,-0.97017,2e-05,5.27576]
[1776884235933,44.85,79054.54,0.0,-0.97016,2e-05,5.27597]
[1776884236201,44.85,79054.54,0.0,-0.97016,2e-05,5.27597]
[1776884236302,44.86,79046.67,0.0,-0.97031,2e-05,5.25367]
[1776884236708,44.86,79043.07,0.0,-0.97038,2e-05,5.24324]
[1776884237819,44.86,79043.07,0.0,-0.97038,2e-05,5.24324]
[1776884237936,44.86,79043.07,0.0,-0.97038,2e-05,5.24324]
[1776884241422,44.86,79041.46,0.0,-0.97041,2e-05,5.23956]
[1776884241451,44.86,79042.05,0.0,-0.97039,2e-05,5.24193]
[1776884242555,44.86,79042.05,0.0,-0.97039,2e-05,5.24193]
[1776884242597,44.86,79038.76,0.0,-0.97045,2e-05,5.23275]
[1776884244805,44.86,79036.84,0.0,-0.97049,2e-05,5.22755]
[1776884244902,44.86,79035.56,0.0,-0.97051,2e-05,5.22419]
[1776884250807,44.87,79034.46,0.0,-0.97052,2e-05,5.22313]
[1776884254556,44.87,79033.65,0.0,-0.97054,2e-05,5.21913]
[1776884254695,44.87,79033.65,0.0,-0.97054,2e-05,5.21913]
[1776884254655,44.87,79032.7,0.0,-0.97055,2e-05,5.21712]
[1776884254835,44.87,79033.04,0.0,-0.97055,2e-05,5.2181]
[1776884255892,44.87,79033.04,0.0,-0.97055,2e-05,5.2181]
[1776884255937,44.87,79033.04,0.0,-0.97055,2e-05,5.2181]
[1776884257856,44.87,79028.51,0.0,-0.97063,2e-05,5.20614]
[1776884259045,44.87,79028.51,0.0,-0.97063,2e-05,5.20614]
[1776884259192,44.87,79028.51,0.0,-0.97063,2e-05,5.20614]
[1776884259951,44.88,79026.63,0.0,-0.97066,2e-05,5.2015]
[1776884260188,44.88,79026.63,0.0,-0.97066,2e-05,5.2015]
[1776884260580,44.88,79026.83,0.0,-0.97065,2e-05,5.20247]
[1776884262677,44.88,79027.67,0.0,-0.97063,2e-05,5.20489]
[1776884262688,44.88,79027.67,0.0,-0.97063,2e-05,5.20489]
[1776884265130,44.88,79028.58,0.0,-0.97061,2e-05,5.20865]
[1776884265192,44.88,79028.58,0.0,-0.97061,2e-05,5.20865]
[1776884265287,44.88,79029.27,0.0,-0.97059,2e-05,5.21139]
[1776884269323,44.88,79026.66,0.0,-0.97063,2e-05,5.20462]
[1776884269436,44.88,79026.66,0.0,-0.97063,2e-05,5.20462]
[1776884275005,44.89,79027.29,0.0,-0.97061,2e-05,5.20871]
[1776884275194,44.89,79027.29,0.0,-0.97061,2e-05,5.20871]
[1776884275295,44.89,79026.81,0.0,-0.97061,2e-05,5.20807]
[1776884276120,44.89,79026.81,0.0,-0.97061,2e-05,5.20807]
[1776884276188,44.89,79026.81,0.0,-0.97061,2e-05,5.20807]
[1776884279004,44.89,79029.67,0.0,-0.97055,2e-05,5.21742]
[1776884280022,44.89,79034.73,0.0,-0.97045,2e-05,5.23239]
[1776884281022,44.89,79053.34,0.0,-0.97009,2e-05,5.28675]
[1776884282030,44.89,79057.93,0.0,-0.97,2e-05,5.30047]
[1776884283383,44.89,79057.93,0.0,-0.97,2e-05,5.30047]
[1776884283436,44.89,79057.93,0.0,-0.97,2e-05,5.30047]
[1776884283478,44.9,79057.06,0.0,-0.97001,2e-05,5.2984]
[1776884284751,44.9,79057.49,0.0,-0.97,2e-05,5.29965]
[1776884284940,44.9,79057.49,0.0,-0.97,2e-05,5.29965]
[1776884286373,44.9,79057.21,0.0,-0.97001,2e-05,5.29906]
[1776884286474,44.9,79050.21,0.0,-0.97014,2e-05,5.27913]
[1776884287512,44.9,79050.21,0.0,-0.97014,2e-05,5.27913]
[1776884288072,44.9,79055.6,0.0,-0.97003,2e-05,5.29509]
[1776884289315,44.9,79055.6,0.0,-0.97003,2e-05,5.29509]
[1776884289411,44.9,79055.29,0.0,-0.97003,2e-05,5.29468]
[1776884290015,44.9,79055.29,0.0,-0.97003,2e-05,5.29468]
[1776884295121,44.9,79054.65,0.0,-0.97004,2e-05,5.29402]
[1776884297135,44.9,79051.74,0.0,-0.97009,2e-05,5.28603]
[1776884298142,44.9,79048.18,0.0,-0.97016,2e-05,5.27591]
[1776884299665,44.9,79048.18,0.0,-0.97016,2e-05,5.27591]
[1776884299692,44.9,79048.18,0.0,-0.97016,2e-05,5.27591]
[1776884301436,44.91,79048.22,0.0,-0.97015,2e-05,5.27683]
[1776884301537,44.91,79045.22,0.0,-0.97021,2e-05,5.26838]
[1776884304081,44.91,79043.67,0.0,-0.97024,2e-05,5.26417]
[1776884304165,44.91,79043.67,0.0,-0.97024,2e-05,5.26417]
[1776884309219,44.91,79041.88,0.0,-0.97026,2e-05,5.26104]
[1776884311180,44.91,79041.18,0.0,-0.97027,2e-05,5.2593]
[1776884311188,44.91,79041.18,0.0,-0.97027,2e-05,5.2593]
[1776884311814,44.91,79042.3,0.0,-0.97026,2e-05,5.26045]
[1776884311936,44.91,79042.3,0.0,-0.97026,2e-05,5.26045]
[1776884312241,44.91,79042.03,0.0,-0.97026,2e-05,5.25995]
[1776884314709,44.91,79042.26,0.0,-0.97026,2e-05,5.2609]
[1776884318179,44.92,79042.29,0.0,-0.97025,2e-05,5.26209]
[1776884318452,44.92,79042.29,0.0,-0.97025,2e-05,5.26209]
[1776884318691,44.92,79042.29,0.0,-0.97025,2e-05,5.26209]
[1776884318553,44.92,79041.33,0.0,-0.97026,2e-05,5.25959]
[1776884321806,44.92,79037.74,0.0,-0.97033,2e-05,5.25004]
[1776884321941,44.92,79037.74,0.0,-0.97033,2e-05,5.25004]
[1776884322310,44.92,79033.82,0.0,-0.9704,2e-05,5.239]
[1776884323299,44.92,79033.82,0.0,-0.9704,2e-05,5.239]
[1776884323436,44.92,79033.82,0.0,-0.9704,2e-05,5.239]
[1776884323526,44.92,79033.64,0.0,-0.9704,2e-05,5.2388]
[1776884325331,44.92,79029.02,0.0,-0.97049,2e-05,5.2261]
[1776884326509,44.92,79029.02,0.0,-0.97049,2e-05,5.2261]
[1776884326689,44.92,79029.02,0.0,-0.97049,2e-05,5.2261]
[1776884330352,44.93,79031.44,0.0,-0.97043,2e-05,5.2344]
[1776884330435,44.93,79031.44,0.0,-0.97043,2e-05,5.2344]
[1776884330536,44.93,79029.95,0.0,-0.97046,2e-05,5.23042]
[1776884331423,44.93,79029.95,0.0,-0.97046,2e-05,5.23042]
[1776884331439,44.93,79029.95,0.0,-0.97046,2e-05,5.23042]
[1776884337414,44.93,79027.9,0.0,-0.97048,2e-05,5.22674]
[1776884338405,44.93,79027.9,0.0,-0.97048,2e-05,5.22674]
[1776884338436,44.93,79027.9,0.0,-0.97048,2e-05,5.22674]
[1776884338776,44.93,79027.9,0.0,-0.97048,2e-05,5.22674]
[1776884338936,44.93,79027.16,0.0,-0.97049,2e-05,5.22492]
[1776884339428,44.93,79027.42,0.0,-0.97049,2e-05,5.22599]
[1776884343112,44.94,79029.5,0.0,-0.97044,2e-05,5.23294]
[1776884343190,44.94,79029.5,0.0,-0.97044,2e-05,5.23294]
[1776884346568,44.94,79027.75,0.0,-0.97047,2e-05,5.22878]
[1776884346692,44.94,79027.75,0.0,-0.97047,2e-05,5.22878]
[1776884346669,44.94,79025.12,0.0,-0.97052,2e-05,5.22149]
[1776884347185,44.94,79025.12,0.0,-0.97052,2e-05,5.22149]
[1776884347437,44.94,79025.12,0.0,-0.97052,2e-05,5.22149]
[1776884351610,44.94,79023.92,0.0,-0.97053,2e-05,5.21926]
[1776884351695,44.94,79023.92,0.0,-0.97053,2e-05,5.21926]
[1776884351762,44.94,79022.67,0.0,-0.97055,2e-05,5.21597]
[1776884352077,44.94,79022.67,0.0,-0.97055,2e-05,5.21597]
[1776884352192,44.94,79022.67,0.0,-0.97055,2e-05,5.21597]
[1776884354535,44.94,79013.9,0.0,-0.97071,2e-05,5.19168]
[1776884356460,44.94,79016.44,0.0,-0.97066,2e-05,5.19933]
[1776884356694,44.94,79016.44,0.0,-0.97066,2e-05,5.19933]
[1776884356868,44.95,79019.16,0.0,-0.97061,2e-05,5.20749]
[1776884356936,44.95,79019.16,0.0,-0.97061,2e-05,5.20749]
[1776884357556,44.95,79022.74,0.0,-0.97054,2e-05,5.21813]
[1776884362591,44.95,79020.24,0.0,-0.97057,2e-05,5.21247]
[1776884363250,44.95,79020.24,0.0,-0.97057,2e-05,5.21247]
[1776884363437,44.95,79020.24,0.0,-0.97057,2e-05,5.21247]
[1776884367529,44.95,79024.3,0.0,-0.97049,2e-05,5.22539]
[1776884367688,44.95,79024.3,0.0,-0.97049,2e-05,5.22539]
[1776884367877,44.95,79026.8,0.0,-0.97044,2e-05,5.23291]
[1776884367937,44.95,79026.8,0.0,-0.97044,2e-05,5.23291]
[1776884368633,44.95,79030.2,0.0,-0.97037,2e-05,5.24302]
[1776884371313,44.96,79029.46,0.0,-0.97038,2e-05,5.24141]
[1776884371437,44.96,79029.46,0.0,-0.97038,2e-05,5.24141]
[1776884376688,44.96,79033.31,0.0,-0.97031,2e-05,5.25184]
[1776884377085,44.96,79033.31,0.0,-0.97031,2e-05,5.25184]
[1776884377191,44.96,79033.31,0.0,-0.97031,2e-05,5.25184]
[1776884377696,44.96,79032.96,0.0,-0.97031,2e-05,5.25109]
[1776884379716,44.96,79040.71,0.0,-0.97016,2e-05,5.2741]
[1776884380724,44.96,79048.4,0.0,-0.97001,2e-05,5.2967]
[1776884381731,44.96,79050.11,0.0,-0.96998,2e-05,5.30189]
[1776884382026,44.96,79050.11,0.0,-0.96998,2e-05,5.30189]
[1776884382187,44.96,79050.11,0.0,-0.96998,2e-05,5.30189]
[1776884386779,44.96,79049.95,0.0,-0.96997,2e-05,5.30222]
[1776884386938,44.96,79048.52,0.0,-0.97,2e-05,5.29826]
[1776884387231,44.96,79048.52,0.0,-0.97,2e-05,5.29826]
[1776884387439,44.96,79048.52,0.0,-0.97,2e-05,5.29826]
[1776884387773,44.97,79048.91,0.0,-0.96999,2e-05,5.2996]
[1776884392165,44.97,79049.9,0.0,-0.96997,2e-05,5.30331]
[1776884392195,44.97,79049.9,0.0,-0.96997,2e-05,5.30331]
[1776884397842,44.97,79051.85,0.0,-0.96992,2e-05,5.31025]
[1776884398216,44.97,79051.85,0.0,-0.96992,2e-05,5.31025]
[1776884398436,44.97,79051.85,0.0,-0.96992,2e-05,5.31025]
[1776884398835,44.97,79051.85,0.0,-0.96992,2e-05,5.31025]
[1776884398850,44.97,79051.11,0.0,-0.96993,2e-05,5.30829]
[1776884398937,44.97,79051.11,0.0,-0.96993,2e-05,5.30829]
[1776884400866,44.97,79062.67,0.0,-0.9697,2e-05,5.3425]
[1776884401871,44.97,79069.01,0.0,-0.96958,2e-05,5.36124]
[1776884402886,44.97,79054.75,0.0,-0.96986,2e-05,5.31959]
[1776884403913,44.97,79027.08,0.0,-0.97039,2e-05,5.23939]
[1776884404899,44.97,79009.68,0.0,-0.97072,2e-05,5.18959]
[1776884405906,44.97,79003.93,0.0,-0.97083,2e-05,5.1735]
[1776884407920,44.98,78988.92,0.0,-0.97111,2e-05,5.1315]
[1776884408927,44.98,78988.49,0.0,-0.97111,2e-05,5.13076]
[1776884409934,44.98,78978.18,0.0,-0.9713,2e-05,5.10195]
[1776884410941,44.98,78974.53,0.0,-0.97137,2e-05,5.09214]
[1776884412954,44.98,78984.29,0.0,-0.97118,2e-05,5.12091]
[1776884413962,44.98,78990.92,0.0,-0.97105,2e-05,5.14029]
[1776884415976,44.99,78988.01,0.0,-0.9711,2e-05,5.13293]
[1776884421015,44.99,78981.43,0.0,-0.9712,2e-05,5.11656]
[1776884426052,45.0,78980.4,0.0,-0.97121,2e-05,5.11603]
[1776884426885,45.0,78980.4,0.0,-0.97121,2e-05,5.11603]
[1776884426937,45.0,78980.4,0.0,-0.97121,2e-05,5.11603]
[1776884429987,45.0,78980.69,0.0,-0.97119,2e-05,5.11828]
[1776884430033,45.0,78980.69,0.0,-0.97119,2e-05,5.11828]
[1776884430194,45.0,78980.69,0.0,-0.97119,2e-05,5.11828]
[1776884430295,45.0,78981.24,0.0,-0.97118,2e-05,5.12031]
[1776884431893,45.0,78975.95,0.0,-0.97129,2e-05,5.10341]
[1776884432094,45.0,78969.92,0.0,-0.9714,2e-05,5.08683]
[1776884433101,45.01,78960.95,0.0,-0.97156,2e-05,5.06203]
[1776884434522,45.01,78960.95,0.0,-0.97156,2e-05,5.06203]
[1776884434581,45.01,78945.22,0.0,-0.97184,2e-05,5.01903]
[1776884435115,45.01,78936.01,0.0,-0.97201,2e-05,4.99328]
[1776884436122,45.01,78935.54,0.0,-0.97202,2e-05,4.99264]
[1776884437396,45.01,78935.54,0.0,-0.97202,2e-05,4.99264]
[1776884437398,45.01,78931.54,0.0,-0.97209,2e-05,4.98216]
[1776884438140,45.01,78922.26,0.0,-0.97225,2e-05,4.95704]
[1776884439144,45.01,78902.08,0.0,-0.97261,2e-05,4.90198]
[1776884439916,45.01,78902.08,0.0,-0.97261,2e-05,4.90198]
[1776884440153,45.02,78900.34,0.0,-0.97264,2e-05,4.89801]
[1776884441658,45.02,78900.34,0.0,-0.97264,2e-05,4.89801]
[1776884441752,45.02,78910.62,0.0,-0.97244,2e-05,4.92796]
[1776884442166,45.02,78904.12,0.0,-0.97256,2e-05,4.91002]
[1776884443173,45.02,78900.33,0.0,-0.97262,2e-05,4.90039]
[1776884447201,45.03,78895.73,0.0,-0.97268,2e-05,4.89103]
[1776884449127,45.03,78892.39,0.0,-0.97274,2e-05,4.88268]
[1776884449215,45.03,78901.05,0.0,-0.97258,2e-05,4.90733]
[1776884450222,45.04,78908.51,0.0,-0.97244,2e-05,4.92876]
[1776884451229,45.04,78907.01,0.0,-0.97246,2e-05,4.92543]
[1776884452394,45.04,78907.01,0.0,-0.97246,2e-05,4.92543]
[1776884454251,45.04,78914.22,0.0,-0.97231,2e-05,4.94772]
[1776884456264,45.05,78906.4,0.0,-0.97244,2e-05,4.92761]
[1776884457271,45.05,78897.25,0.0,-0.9726,2e-05,4.90299]
[1776884458278,45.05,78899.09,0.0,-0.97257,2e-05,4.90884]
[1776884459285,45.05,78900.01,0.0,-0.97254,2e-05,4.9122]
[1776884462306,45.06,78894.61,0.0,-0.97263,2e-05,4.89948]
[1776884463313,45.06,78888.22,0.0,-0.97274,2e-05,4.8826]
[1776884464320,45.06,78876.88,0.0,-0.97294,2e-05,4.85225]
[1776884465328,45.06,78867.4,0.0,-0.9731,2e-05,4.82713]
[1776884466337,45.07,78873.02,0.0,-0.97299,2e-05,4.8432]
[1776884467344,45.07,78875.12,0.0,-0.97295,2e-05,4.84973]
[1776884469358,45.07,78871.92,0.0,-0.973,2e-05,4.84254]
[1776884470365,45.07,78865.6,0.0,-0.97311,2e-05,4.8261]
[1776884471372,45.08,78853.62,0.0,-0.97331,2e-05,4.79437]
[1776884472379,45.08,78848.9,0.0,-0.97339,2e-05,4.78241]
[1776884473386,45.08,78859.43,0.0,-0.9732,2e-05,4.81177]
[1776884475338,45.08,78858.44,0.0,-0.9732,2e-05,4.81078]
[1776884476699,45.09,78860.4,0.0,-0.97316,2e-05,4.81692]
[1776884476797,45.09,78867.76,0.0,-0.97303,2e-05,4.83774]
[1776884478430,45.09,78874.64,0.0,-0.9729,2e-05,4.85728]
[1776884479428,45.09,78880.26,0.0,-0.97279,2e-05,4.87417]
[1776884481442,45.1,78874.08,0.0,-0.97289,2e-05,4.85869]
[1776884482449,45.1,78870.51,0.0,-0.97295,2e-05,4.84969]
[1776884484463,45.1,78863.59,0.0,-0.97306,2e-05,4.83234]
[1776884485470,45.1,78856.71,0.0,-0.97318,2e-05,4.81443]
[1776884486477,45.12,78852.68,0.0,-0.9732,2e-05,4.8115]
[1776884487484,45.12,78842.07,0.0,-0.97338,2e-05,4.7828]
[1776884488491,45.13,78834.89,0.0,-0.9735,2e-05,4.7651]
[1776884489498,45.13,78835.74,0.0,-0.97348,2e-05,4.76827]
[1776884490505,45.13,78839.58,0.0,-0.97341,2e-05,4.7795]
[1776884491458,45.13,78839.58,0.0,-0.97341,2e-05,4.7795]
[1776884491512,45.13,78848.06,0.0,-0.97327,2e-05,4.80015]
[1776884492519,45.15,78854.55,0.0,-0.97309,2e-05,4.82682]
[1776884494641,45.16,78855.8,0.0,-0.97307,2e-05,4.831]
[1776884500575,45.17,78855.49,0.0,-0.97303,2e-05,4.83557]
[1776884502655,45.17,78856.8,0.0,-0.97301,2e-05,4.83991]
[1776884502699,45.17,78856.8,0.0,-0.97301,2e-05,4.83991]
[1776884502756,45.17,78857.81,0.0,-0.97298,2e-05,4.84342]
[1776884503388,45.17,78857.81,0.0,-0.97298,2e-05,4.84342]
[1776884503439,45.17,78857.81,0.0,-0.97298,2e-05,4.84342]
[1776884503596,45.18,78852.34,0.0,-0.97308,2e-05,4.82931]
[1776884504603,45.18,78847.85,0.0,-0.97315,2e-05,4.81791]
[1776884505585,45.18,78847.85,0.0,-0.97315,2e-05,4.81791]
[1776884505689,45.18,78847.85,0.0,-0.97315,2e-05,4.81791]
[1776884505790,45.18,78845.04,0.0,-0.97319,2e-05,4.8111]
[1776884506499,45.18,78845.04,0.0,-0.97319,2e-05,4.8111]
[1776884506691,45.18,78845.04,0.0,-0.97319,2e-05,4.8111]
[1776884509851,45.19,78842.39,0.0,-0.97322,2e-05,4.80636]
[1776884509937,45.19,78842.39,0.0,-0.97322,2e-05,4.80636]
[1776884510261,45.19,78839.08,0.0,-0.97328,2e-05,4.79822]
[1776884510437,45.19,78839.08,0.0,-0.97328,2e-05,4.79822]
[1776884510645,45.19,78840.67,0.0,-0.97324,2e-05,4.80335]
[1776884514673,45.2,78846.04,0.0,-0.97313,2e-05,4.82111]
[1776884515013,45.2,78846.04,0.0,-0.97313,2e-05,4.82111]
[1776884515191,45.2,78846.04,0.0,-0.97313,2e-05,4.82111]
[1776884515680,45.2,78856.82,0.0,-0.97293,2e-05,4.85118]
[1776884516330,45.2,78856.82,0.0,-0.97293,2e-05,4.85118]
[1776884516435,45.2,78856.82,0.0,-0.97293,2e-05,4.85118]
[1776884516687,45.2,78859.6,0.0,-0.97288,2e-05,4.85949]
[1776884518311,45.2,78857.5,0.0,-0.97291,2e-05,4.85449]
[1776884518438,45.2,78857.5,0.0,-0.97291,2e-05,4.85449]
[1776884521457,45.21,78860.34,0.0,-0.97284,2e-05,4.86441]
[1776884521690,45.21,78860.34,0.0,-0.97284,2e-05,4.86441]
[1776884521723,45.21,78863.97,0.0,-0.97277,2e-05,4.87504]
[1776884522815,45.21,78863.97,0.0,-0.97277,2e-05,4.87504]
[1776884522936,45.21,78863.97,0.0,-0.97277,2e-05,4.87504]
[1776884522914,45.21,78865.91,0.0,-0.97273,2e-05,4.88104]
[1776884528772,45.22,78867.41,0.0,-0.97268,2e-05,4.88922]
[1776884529779,45.22,78874.25,0.0,-0.97255,2e-05,4.90864]
[1776884531652,45.22,78876.1,0.0,-0.97252,2e-05,4.91435]
[1776884535162,45.23,78881.69,0.0,-0.9724,2e-05,4.93219]
[1776884535191,45.23,78881.69,0.0,-0.9724,2e-05,4.93219]
[1776884535821,45.23,78876.78,0.0,-0.97248,2e-05,4.91928]
[1776884538842,45.24,78881.48,0.0,-0.97239,2e-05,4.93406]
[1776884540856,45.24,78885.34,0.0,-0.97231,2e-05,4.9459]
[1776884545891,45.25,78885.52,0.0,-0.97228,2e-05,4.94935]
[1776884548912,45.25,78881.67,0.0,-0.97234,2e-05,4.94048]
[1776884553946,45.26,78882.25,0.0,-0.97232,2e-05,4.94279]
[1776884558982,45.27,78890.98,0.0,-0.97215,2e-05,4.96984]
[1776884559989,45.27,78900.06,0.0,-0.97198,2e-05,4.99556]
[1776884560996,45.27,78906.87,0.0,-0.97185,2e-05,5.01501]
[1776884565025,45.27,78912.99,0.0,-0.97172,2e-05,5.03403]
[1776884566032,45.27,78917.12,0.0,-0.97164,2e-05,5.04603]
[1776884567601,45.27,78917.12,0.0,-0.97164,2e-05,5.04603]
[1776884567690,45.27,78917.12,0.0,-0.97164,2e-05,5.04603]
[1776884567761,45.28,78917.23,0.0,-0.97164,2e-05,5.04722]
[1776884570064,45.28,78925.18,0.0,-0.97148,2e-05,5.07036]
[1776884572087,45.28,78931.28,0.0,-0.97136,2e-05,5.0883]
[1776884574995,45.28,78932.21,0.0,-0.97134,2e-05,5.09128]
[1776884575011,45.28,78936.01,0.0,-0.97127,2e-05,5.10269]
[1776884575111,45.28,78951.2,0.0,-0.97098,2e-05,5.14564]
[1776884576118,45.28,78956.11,0.0,-0.97089,2e-05,5.15985]
[1776884578125,45.28,78954.38,0.0,-0.97092,2e-05,5.15519]
[1776884583605,45.29,78958.45,0.0,-0.97084,2e-05,5.16801]
[1776884584191,45.29,78957.27,0.0,-0.97085,2e-05,5.16512]
[1776884584224,45.29,78961.5,0.0,-0.97077,2e-05,5.17715]
[1776884585181,45.29,78965.78,0.0,-0.97069,2e-05,5.18957]
[1776884587194,45.29,78959.1,0.0,-0.97082,2e-05,5.17093]
[1776884588202,45.29,78946.62,0.0,-0.97105,2e-05,5.13574]
[1776884589209,45.29,78941.6,0.0,-0.97114,2e-05,5.12183]
[1776884590216,45.29,78933.34,0.0,-0.97129,2e-05,5.09883]
[1776884591223,45.29,78930.03,0.0,-0.97135,2e-05,5.08986]
[1776884593955,45.29,78928.91,0.0,-0.97137,2e-05,5.08707]
[1776884594193,45.29,78927.17,0.0,-0.9714,2e-05,5.08289]
[1776884594697,45.29,78927.17,0.0,-0.9714,2e-05,5.08289]
[1776884594939,45.29,78927.17,0.0,-0.9714,2e-05,5.08289]
[1776884594960,45.3,78927.95,0.0,-0.97138,2e-05,5.08544]
[1776884596260,45.3,78920.49,0.0,-0.97152,2e-05,5.06487]
[1776884597342,45.3,78920.49,0.0,-0.97152,2e-05,5.06487]
[1776884597438,45.3,78920.49,0.0,-0.97152,2e-05,5.06487]
[1776884597444,45.3,78920.63,0.0,-0.97151,2e-05,5.06565]
[1776884602196,45.3,78919.65,0.0,-0.97152,2e-05,5.06442]
[1776884605218,45.3,78921.21,0.0,-0.97148,2e-05,5.06992]
[1776884605441,45.3,78921.21,0.0,-0.97148,2e-05,5.06992]
[1776884605536,45.31,78920.13,0.0,-0.9715,2e-05,5.06764]
[1776884607337,45.31,78924.77,0.0,-0.97141,2e-05,5.08103]
[1776884611576,45.31,78922.58,0.0,-0.97144,2e-05,5.07594]
[1776884612372,45.31,78913.17,0.0,-0.97163,2e-05,5.04796]
[1776884613911,45.31,78913.17,0.0,-0.97163,2e-05,5.04796]
[1776884613942,45.31,78913.17,0.0,-0.97163,2e-05,5.04796]
[1776884614043,45.31,78908.66,0.0,-0.9717,2e-05,5.03616]
[1776884614388,45.31,78905.0,0.0,-0.97177,2e-05,5.02595]
[1776884616402,45.31,78893.56,0.0,-0.97197,2e-05,4.99499]
[1776884617713,45.31,78893.56,0.0,-0.97197,2e-05,4.99499]
[1776884617939,45.31,78893.56,0.0,-0.97197,2e-05,4.99499]
[1776884618037,45.32,78890.66,0.0,-0.97202,2e-05,4.98787]
[1776884622446,45.32,78870.35,0.0,-0.97238,2e-05,4.93377]
[1776884623453,45.32,78862.92,0.0,-0.97251,2e-05,4.91386]
[1776884624460,45.32,78856.44,0.0,-0.97262,2e-05,4.89669]
[1776884625387,45.32,78856.44,0.0,-0.97262,2e-05,4.89669]
[1776884625467,45.33,78851.02,0.0,-0.97271,2e-05,4.88249]
[1776884627437,45.33,78849.35,0.0,-0.97274,2e-05,4.87857]
[1776884627481,45.33,78853.35,0.0,-0.97266,2e-05,4.89014]
[1776884630505,45.33,78849.36,0.0,-0.97272,2e-05,4.88119]
[1776884631437,45.33,78849.36,0.0,-0.97272,2e-05,4.88119]
[1776884631713,45.33,78849.36,0.0,-0.97272,2e-05,4.88119]
[1776884631940,45.33,78849.36,0.0,-0.97272,2e-05,4.88119]
[1776884631960,45.34,78845.86,0.0,-0.97277,2e-05,4.87294]
[1776884634535,45.34,78820.18,0.0,-0.97322,2e-05,4.80465]
[1776884635321,45.34,78820.18,0.0,-0.97322,2e-05,4.80465]
[1776884635543,45.34,78807.52,0.0,-0.97344,2e-05,4.77124]
[1776884636550,45.34,78807.49,0.0,-0.97343,2e-05,4.77192]
[1776884637773,45.34,78807.49,0.0,-0.97343,2e-05,4.77192]
[1776884637807,45.35,78813.95,0.0,-0.97331,2e-05,4.79091]
[1776884640580,45.35,78810.1,0.0,-0.97336,2e-05,4.78291]
[1776884641587,45.35,78815.41,0.0,-0.97327,2e-05,4.79719]
[1776884645615,45.36,78807.37,0.0,-0.97338,2e-05,4.77942]
[1776884646624,45.37,78802.55,0.0,-0.97346,2e-05,4.76727]
[1776884649356,45.37,78802.76,0.0,-0.97345,2e-05,4.76945]
[1776884649438,45.37,78802.76,0.0,-0.97345,2e-05,4.76945]
[1776884650652,45.37,78794.66,0.0,-0.97358,2e-05,4.74938]
[1776884653679,45.38,78785.63,0.0,-0.97372,2e-05,4.72779]
[1776884654685,45.38,78779.37,0.0,-0.97382,2e-05,4.71201]
[1776884656700,45.39,78780.82,0.0,-0.97378,2e-05,4.71766]
[1776884659699,45.39,78781.12,0.0,-0.97377,2e-05,4.72022]
[1776884659939,45.39,78781.12,0.0,-0.97377,2e-05,4.72022]
[1776884660019,45.39,78781.78,0.0,-0.97375,2e-05,4.72285]
[1776884660728,45.39,78777.0,0.0,-0.97383,2e-05,4.71024]
[1776884662742,45.39,78781.44,0.0,-0.97375,2e-05,4.72227]
[1776884667121,45.39,78781.22,0.0,-0.97376,2e-05,4.72197]
[1776884669850,45.39,78784.44,0.0,-0.9737,2e-05,4.73078]
[1776884669941,45.39,78784.44,0.0,-0.9737,2e-05,4.73078]
[1776884669952,45.39,78780.9,0.0,-0.97376,2e-05,4.72143]
[1776884670800,45.4,78777.06,0.0,-0.97382,2e-05,4.71132]
[1776884671807,45.4,78771.54,0.0,-0.97393,2e-05,4.69454]
[1776884672814,45.4,78776.67,0.0,-0.97384,2e-05,4.70828]
[1776884673821,45.4,78784.11,0.0,-0.97371,2e-05,4.72817]
[1776884674835,45.4,78781.76,0.0,-0.97375,2e-05,4.722]
[1776884675841,45.4,78777.85,0.0,-0.97382,2e-05,4.71169]
[1776884676848,45.4,78783.29,0.0,-0.97372,2e-05,4.72626]
[1776884679466,45.4,78784.02,0.0,-0.97371,2e-05,4.72836]
[1776884681964,45.4,78785.78,0.0,-0.97367,2e-05,4.73456]
[1776884682066,45.4,78786.28,0.0,-0.97366,2e-05,4.73596]
[1776884682191,45.4,78786.28,0.0,-0.97366,2e-05,4.73596]
[1776884685914,45.4,78797.69,0.0,-0.97346,2e-05,4.76746]
[1776884686921,45.41,78803.65,0.0,-0.97335,2e-05,4.78423]
[1776884687928,45.41,78809.95,0.0,-0.97323,2e-05,4.80193]
[1776884688941,45.41,78809.95,0.0,-0.97323,2e-05,4.80193]
[1776884689942,45.41,78816.0,0.0,-0.97311,2e-05,4.8197]
[1776884693165,45.41,78816.87,0.0,-0.97309,2e-05,4.82346]
[1776884693187,45.42,78818.02,0.0,-0.97307,2e-05,4.82727]
[1776884693970,45.42,78818.14,0.0,-0.97306,2e-05,4.8283]
[1776884698720,45.43,78817.53,0.0,-0.97305,2e-05,4.82947]
[1776884699732,45.43,78815.79,0.0,-0.97308,2e-05,4.82548]
[1776884699940,45.43,78815.79,0.0,-0.97308,2e-05,4.82548]
[1776884700019,45.43,78808.59,0.0,-0.9732,2e-05,4.80677]
[1776884701027,45.43,78789.16,0.0,-0.97354,2e-05,4.75462]
[1776884701906,45.43,78789.16,0.0,-0.97354,2e-05,4.75462]
[1776884702031,45.43,78775.52,0.0,-0.97377,2e-05,4.71833]
[1776884703039,45.43,78775.96,0.0,-0.97377,2e-05,4.71961]
[1776884704499,45.43,78777.3,0.0,-0.97374,2e-05,4.72328]
[1776884705053,45.43,78766.3,0.0,-0.97393,2e-05,4.69419]
[1776884706060,45.43,78759.33,0.0,-0.97405,2e-05,4.67591]
[1776884707067,45.43,78757.75,0.0,-0.97408,2e-05,4.67193]
[1776884709081,45.43,78763.94,0.0,-0.97397,2e-05,4.68866]
[1776884712102,45.43,78756.32,0.0,-0.97409,2e-05,4.66906]
[1776884714693,45.43,78757.57,0.0,-0.97407,2e-05,4.67279]
[1776884715123,45.43,78761.05,0.0,-0.97401,2e-05,4.68219]
[1776884716527,45.43,78760.02,0.0,-0.97402,2e-05,4.67966]
[1776884716690,45.43,78760.02,0.0,-0.97402,2e-05,4.67966]
[1776884717137,45.44,78759.88,0.0,-0.97403,2e-05,4.67949]
[1776884722174,45.44,78748.92,0.0,-0.97421,2e-05,4.65155]
[1776884723180,45.44,78733.06,0.0,-0.97447,2e-05,4.61022]
[1776884724186,45.44,78729.06,0.0,-0.97454,2e-05,4.60009]
[1776884727208,45.44,78738.42,0.0,-0.97438,2e-05,4.62551]
[1776884728214,45.45,78745.43,0.0,-0.97424,2e-05,4.64668]
[1776884730074,45.45,78747.14,0.0,-0.97419,2e-05,4.65361]
[1776884730194,45.45,78747.14,0.0,-0.97419,2e-05,4.65361]
[1776884732581,45.46,78744.51,0.0,-0.97425,2e-05,4.64494]
[1776884732697,45.46,78744.51,0.0,-0.97425,2e-05,4.64494]
[1776884732918,45.46,78747.47,0.0,-0.97419,2e-05,4.6532]
[1776884738287,45.47,78748.71,0.0,-0.97414,2e-05,4.66181]
[1776884739295,45.47,78752.4,0.0,-0.97407,2e-05,4.67175]
[1776884740553,45.47,78761.79,0.0,-0.97391,2e-05,4.69676]
[1776884741392,45.47,78761.79,0.0,-0.97391,2e-05,4.69676]
[1776884741438,45.47,78761.79,0.0,-0.97391,2e-05,4.69676]
[1776884741493,45.47,78764.81,0.0,-0.97386,2e-05,4.70492]
[1776884742691,45.47,78764.81,0.0,-0.97386,2e-05,4.70492]
[1776884743323,45.48,78758.47,0.0,-0.97395,2e-05,4.68981]
[1776884745099,45.48,78758.47,0.0,-0.97395,2e-05,4.68981]
[1776884745192,45.48,78758.47,0.0,-0.97395,2e-05,4.68981]
[1776884745200,45.48,78755.25,0.0,-0.97401,2e-05,4.68168]
[1776884745257,45.48,78755.25,0.0,-0.97401,2e-05,4.68168]
[1776884745439,45.48,78755.25,0.0,-0.97401,2e-05,4.68168]
[1776884747254,45.48,78756.19,0.0,-0.97399,2e-05,4.68436]
[1776884747437,45.48,78756.19,0.0,-0.97399,2e-05,4.68436]
[1776884747479,45.48,78760.72,0.0,-0.97391,2e-05,4.69652]
[1776884748462,45.48,78775.83,0.0,-0.97365,2e-05,4.7368]
[1776884749888,45.48,78775.83,0.0,-0.97365,2e-05,4.7368]
[1776884749990,45.47,78848.16,0.0,-0.97238,2e-05,4.93069]
[1776884750378,45.47,78853.9,0.0,-0.97228,2e-05,4.94644]
[1776884751427,45.47,78853.9,0.0,-0.97228,2e-05,4.94644]
[1776884751983,45.47,78853.9,0.0,-0.97228,2e-05,4.94644]
[1776884752078,45.47,78848.34,0.0,-0.97238,2e-05,4.93074]
[1776884754210,45.47,78847.83,0.0,-0.97239,2e-05,4.92935]
[1776884754406,45.47,78847.49,0.0,-0.9724,2e-05,4.928]
[1776884755413,45.47,78839.26,0.0,-0.97255,2e-05,4.90528]
[1776884756420,45.47,78836.24,0.0,-0.9726,2e-05,4.89687]
[1776884758511,45.47,78834.68,0.0,-0.97263,2e-05,4.89246]
[1776884758595,45.47,78834.73,0.0,-0.97263,2e-05,4.89245]
[1776884760448,45.47,78838.89,0.0,-0.97256,2e-05,4.90349]
[1776884761455,45.47,78835.51,0.0,-0.97262,2e-05,4.8941]
[1776884762464,45.47,78830.82,0.0,-0.97271,2e-05,4.88117]
[1776884763471,45.47,78821.01,0.0,-0.97288,2e-05,4.85439]
[1776884764478,45.47,78816.75,0.0,-0.97296,2e-05,4.84276]
[1776884765485,45.47,78820.85,0.0,-0.97289,2e-05,4.85378]
[1776884766492,45.47,78823.71,0.0,-0.97284,2e-05,4.86143]
[1776884768506,45.47,78827.58,0.0,-0.97277,2e-05,4.8717]
[1776884770520,45.47,78837.96,0.0,-0.97258,2e-05,4.90047]
[1776884771527,45.47,78831.18,0.0,-0.9727,2e-05,4.88259]
[1776884772534,45.47,78825.84,0.0,-0.97279,2e-05,4.86791]
[1776884775555,45.47,78829.45,0.0,-0.97272,2e-05,4.87963]
[1776884779582,45.48,78832.22,0.0,-0.97265,2e-05,4.88964]
[1776884781438,45.48,78833.15,0.0,-0.97263,2e-05,4.89276]
[1776884781597,45.48,78829.78,0.0,-0.97269,2e-05,4.88417]
[1776884782604,45.49,78826.81,0.0,-0.97273,2e-05,4.87668]
[1776884787638,45.49,78826.75,0.0,-0.97272,2e-05,4.87952]
[1776884788690,45.49,78826.75,0.0,-0.97272,2e-05,4.87952]
[1776884788790,45.49,78820.47,0.0,-0.97282,2e-05,4.86306]
[1776884790660,45.5,78819.19,0.0,-0.97284,2e-05,4.86082]
[1776884791667,45.5,78812.87,0.0,-0.97296,2e-05,4.84205]
[1776884793681,45.5,78807.6,0.0,-0.97304,2e-05,4.82913]
[1776884795695,45.5,78812.65,0.0,-0.97295,2e-05,4.84392]
[1776884800729,45.51,78811.69,0.0,-0.97294,2e-05,4.84455]
[1776884801737,45.51,78808.44,0.0,-0.97299,2e-05,4.83639]
[1776884803751,45.52,78805.4,0.0,-0.97304,2e-05,4.82948]
[1776884805764,45.52,78810.15,0.0,-0.97295,2e-05,4.84362]
[1776884806772,45.52,78815.15,0.0,-0.97285,2e-05,4.85781]
[1776884808786,45.53,78817.3,0.0,-0.97281,2e-05,4.86489]
[1776884811437,45.53,78819.95,0.0,-0.97275,2e-05,4.87328]
[1776884811807,45.53,78818.79,0.0,-0.97277,2e-05,4.87072]
[1776884813821,45.53,78815.08,0.0,-0.97283,2e-05,4.86183]
[1776884817849,45.54,78818.77,0.0,-0.97274,2e-05,4.87421]
[1776884820870,45.54,78814.56,0.0,-0.97281,2e-05,4.86451]
[1776884821877,45.54,78810.01,0.0,-0.97289,2e-05,4.85276]
[1776884822884,45.55,78807.7,0.0,-0.97292,2e-05,4.8477]
[1776884825905,45.55,78792.04,0.0,-0.97319,2e-05,4.80673]
[1776884826923,45.55,78783.91,0.0,-0.97333,2e-05,4.78476]
[1776884827929,45.55,78768.23,0.0,-0.9736,2e-05,4.74278]
[1776884829266,45.55,78768.23,0.0,-0.9736,2e-05,4.74278]
[1776884828936,45.55,78764.24,0.0,-0.97367,2e-05,4.73219]
[1776884829943,45.55,78763.23,0.0,-0.97369,2e-05,4.72955]
[1776884832063,45.55,78762.9,0.0,-0.97369,2e-05,4.72871]
[1776884832093,45.55,78759.52,0.0,-0.97375,2e-05,4.71979]
[1776884833971,45.55,78761.69,0.0,-0.97371,2e-05,4.72567]
[1776884835439,45.55,78762.51,0.0,-0.9737,2e-05,4.7279]
[1776884835985,45.55,78764.81,0.0,-0.97366,2e-05,4.73405]
[1776884836991,45.55,78773.67,0.0,-0.97351,2e-05,4.75767]
[1776884837998,45.55,78781.21,0.0,-0.97337,2e-05,4.7778]
[1776884839006,45.55,78783.73,0.0,-0.97333,2e-05,4.7845]
[1776884842028,45.55,78780.67,0.0,-0.97339,2e-05,4.77613]
[1776884845145,45.55,78782.09,0.0,-0.97336,2e-05,4.77983]
[1776884845235,45.55,78785.04,0.0,-0.97331,2e-05,4.78768]
[1776884846056,45.55,78792.88,0.0,-0.97317,2e-05,4.80942]
[1776884847063,45.55,78796.43,0.0,-0.9731,2e-05,4.81965]
[1776884849077,45.56,78798.68,0.0,-0.97305,2e-05,4.82702]
[1776884850090,45.56,78802.16,0.0,-0.97299,2e-05,4.83706]
[1776884851094,45.56,78790.79,0.0,-0.9732,2e-05,4.80404]
[1776884852101,45.56,78789.71,0.0,-0.97322,2e-05,4.80107]
[1776884854099,45.56,78790.02,0.0,-0.97321,2e-05,4.80183]
[1776884854116,45.56,78789.85,0.0,-0.97322,2e-05,4.80129]
[1776884856130,45.56,78782.32,0.0,-0.97335,2e-05,4.78097]
[1776884857137,45.56,78776.38,0.0,-0.97345,2e-05,4.76506]
[1776884861165,45.56,78774.94,0.0,-0.97348,2e-05,4.76119]
[1776884862345,45.56,78777.5,0.0,-0.97343,2e-05,4.76802]
[1776884866200,45.56,78779.78,0.0,-0.9734,2e-05,4.77402]
[1776884867208,45.56,78784.13,0.0,-0.97332,2e-05,4.78562]
[1776884868215,45.56,78788.16,0.0,-0.97325,2e-05,4.79636]
[1776884870229,45.56,78790.4,0.0,-0.97321,2e-05,4.80221]
[1776884871438,45.56,78791.29,0.0,-0.9732,2e-05,4.80452]
[1776884872243,45.56,78789.85,0.0,-0.97322,2e-05,4.80056]
[1776884873250,45.55,78794.79,0.0,-0.97314,2e-05,4.81376]
[1776884873960,45.55,78794.79,0.0,-0.97314,2e-05,4.81376]
[1776884874257,45.55,78805.67,0.0,-0.97295,2e-05,4.84298]
[1776884875264,45.56,78808.08,0.0,-0.9729,2e-05,4.85012]
[1776884877284,45.56,78802.37,0.0,-0.973,2e-05,4.83437]
[1776884878290,45.56,78796.31,0.0,-0.97311,2e-05,4.81791]
[1776884880304,45.55,78794.48,0.0,-0.97314,2e-05,4.81278]
[1776884881151,45.55,78794.48,0.0,-0.97314,2e-05,4.81278]
[1776884886346,45.55,78797.34,0.0,-0.9731,2e-05,4.81987]
[1776884886842,45.55,78797.34,0.0,-0.9731,2e-05,4.81987]
[1776884886938,45.55,78797.34,0.0,-0.9731,2e-05,4.81987]
[1776884887353,45.55,78796.75,0.0,-0.97311,2e-05,4.81818]
[1776884892388,45.55,78798.25,0.0,-0.97308,2e-05,4.82171]
[1776884893633,45.55,78798.25,0.0,-0.97308,2e-05,4.82171]
[1776884893697,45.55,78798.25,0.0,-0.97308,2e-05,4.82171]
[1776884900258,45.55,78794.49,0.0,-0.97315,2e-05,4.81098]
[1776884900437,45.55,78797.85,0.0,-0.9731,2e-05,4.81984]
[1776884900926,45.55,78797.85,0.0,-0.9731,2e-05,4.81984]
[1776884900939,45.55,78797.85,0.0,-0.9731,2e-05,4.81984]
[1776884900952,45.55,78798.81,0.0,-0.97308,2e-05,4.82242]
[1776884905740,45.55,78799.08,0.0,-0.97308,2e-05,4.82274]
[1776884905939,45.55,78799.08,0.0,-0.97308,2e-05,4.82274]
[1776884911523,45.55,78800.39,0.0,-0.97307,2e-05,4.82328]
[1776884912831,45.55,78800.39,0.0,-0.97307,2e-05,4.82328]
[1776884912940,45.55,78800.39,0.0,-0.97307,2e-05,4.82328]
[1776884913334,45.55,78800.39,0.0,-0.97307,2e-05,4.82328]
[1776884913436,45.55,78800.79,0.0,-0.97307,2e-05,4.82416]
[1776884913537,45.55,78801.08,0.0,-0.97306,2e-05,4.82494]
[1776884918571,45.55,78800.68,0.0,-0.97307,2e-05,4.8234]
[1776884923706,45.54,78799.41,0.0,-0.9731,2e-05,4.81972]
[1776884923936,45.54,78799.41,0.0,-0.9731,2e-05,4.81972]
[1776884924614,45.54,78794.29,0.0,-0.97319,2e-05,4.8057]
[1776884925621,45.54,78778.63,0.0,-0.97346,2e-05,4.7637]
[1776884926628,45.54,78779.38,0.0,-0.97345,2e-05,4.76572]
[1776884929738,45.54,78782.42,0.0,-0.97339,2e-05,4.77385]
[1776884929939,45.54,78782.42,0.0,-0.97339,2e-05,4.77385]
[1776884929950,45.54,78788.67,0.0,-0.97329,2e-05,4.79058]
[1776884931501,45.54,78788.86,0.0,-0.97328,2e-05,4.79105]
[1776884931670,45.54,78786.15,0.0,-0.97333,2e-05,4.78374]
[1776884932673,45.54,78756.92,0.0,-0.97384,2e-05,4.70589]
[1776884933680,45.54,78748.44,0.0,-0.97398,2e-05,4.68359]
[1776884935369,45.54,78748.44,0.0,-0.97398,2e-05,4.68359]
[1776884935390,45.54,78747.58,0.0,-0.97399,2e-05,4.68161]
[1776884939165,45.55,78748.57,0.0,-0.97398,2e-05,4.6845]
[1776884939723,45.55,78742.79,0.0,-0.97407,2e-05,4.66957]
[1776884942745,45.55,78746.75,0.0,-0.974,2e-05,4.68051]
[1776884947779,45.55,78744.97,0.0,-0.97403,2e-05,4.67667]
[1776884949298,45.55,78744.97,0.0,-0.97403,2e-05,4.67667]
[1776884949437,45.55,78744.97,0.0,-0.97403,2e-05,4.67667]
[1776884949738,45.55,78743.78,0.0,-0.97404,2e-05,4.67391]
[1776884949941,45.55,78743.78,0.0,-0.97404,2e-05,4.67391]
[1776884950038,45.55,78744.68,0.0,-0.97403,2e-05,4.67646]
[1776884955836,45.55,78747.08,0.0,-0.97398,2e-05,4.68371]
[1776884958291,45.55,78747.19,0.0,-0.97398,2e-05,4.68418]
[1776884958439,45.55,78747.19,0.0,-0.97398,2e-05,4.68418]
[1776884963892,45.56,78752.56,0.0,-0.97388,2e-05,4.69958]
[1776884964900,45.56,78765.62,0.0,-0.97365,2e-05,4.73437]
[1776884965905,45.56,78772.26,0.0,-0.97354,2e-05,4.75219]
[1776884966912,45.56,78771.12,0.0,-0.97355,2e-05,4.74924]
[1776884967920,45.56,78763.92,0.0,-0.97368,2e-05,4.73015]
[1776884968621,45.56,78763.92,0.0,-0.97368,2e-05,4.73015]
[1776884968690,45.56,78763.92,0.0,-0.97368,2e-05,4.73015]
[1776884969901,45.56,78761.04,0.0,-0.97373,2e-05,4.72256]
[1776884969939,45.56,78761.04,0.0,-0.97373,2e-05,4.72256]
[1776884969998,45.56,78759.01,0.0,-0.97376,2e-05,4.71727]
[1776884971665,45.56,78755.91,0.0,-0.97382,2e-05,4.70916]
[1776884971693,45.56,78755.91,0.0,-0.97382,2e-05,4.70916]
[1776884974968,45.56,78752.5,0.0,-0.97388,2e-05,4.69843]
[1776884976187,45.56,78752.5,0.0,-0.97388,2e-05,4.69843]
[1776884976436,45.56,78752.5,0.0,-0.97388,2e-05,4.69843]
[1776884977018,45.56,78751.81,0.0,-0.97389,2e-05,4.6969]
[1776884977191,45.56,78751.81,0.0,-0.97389,2e-05,4.6969]
[1776884977290,45.56,78751.57,0.0,-0.97389,2e-05,4.69642]
[1776884979491,45.56,78752.22,0.0,-0.97388,2e-05,4.69814]
[1776884978997,45.56,78756.05,0.0,-0.97382,2e-05,4.70842]
[1776884979692,45.56,78756.05,0.0,-0.97382,2e-05,4.70842]
[1776884982020,45.56,78759.87,0.0,-0.97375,2e-05,4.71893]
[1776884986208,45.56,78758.17,0.0,-0.97377,2e-05,4.71486]
[1776884986437,45.56,78758.17,0.0,-0.97377,2e-05,4.71486]
[1776884986762,45.56,78758.4,0.0,-0.97377,2e-05,4.71558]
[1776884986938,45.56,78758.4,0.0,-0.97377,2e-05,4.71558]
[1776884987055,45.56,78758.29,0.0,-0.97377,2e-05,4.71539]
[1776884990374,45.56,78758.66,0.0,-0.97376,2e-05,4.71657]
[1776884990443,45.56,78758.66,0.0,-0.97376,2e-05,4.71657]
[1776884995775,45.57,78760.94,0.0,-0.97372,2e-05,4.72312]
[1776884995882,45.57,78760.94,0.0,-0.97372,2e-05,4.72312]
[1776884995939,45.57,78760.94,0.0,-0.97372,2e-05,4.72312]
[1776884996119,45.57,78764.41,0.0,-0.97366,2e-05,4.7324]
[1776884997126,45.57,78770.09,0.0,-0.97356,2e-05,4.74756]
[1776884997664,45.57,78770.09,0.0,-0.97356,2e-05,4.74756]
[1776884997689,45.57,78770.09,0.0,-0.97356,2e-05,4.74756]
[1776884998135,45.57,78776.74,0.0,-0.97345,2e-05,4.76532]
[1776884999140,45.57,78783.83,0.0,-0.97332,2e-05,4.78505]
[1776885000375,45.57,78783.83,0.0,-0.97332,2e-05,4.78505]
[1776885000439,45.57,78783.83,0.0,-0.97332,2e-05,4.78505]
[1776885000421,45.57,78783.67,0.0,-0.97332,2e-05,4.78536]
[1776885001154,45.57,78790.19,0.0,-0.9732,2e-05,4.80358]
[1776885002161,45.57,78784.35,0.0,-0.97329,2e-05,4.78863]
[1776885003874,45.58,78780.68,0.0,-0.97335,2e-05,4.77954]
[1776885003940,45.58,78780.68,0.0,-0.97335,2e-05,4.77954]
[1776885004914,45.58,78781.09,0.0,-0.97334,2e-05,4.78138]
[1776885004938,45.58,78781.09,0.0,-0.97334,2e-05,4.78138]
[1776885005182,45.58,78783.55,0.0,-0.9733,2e-05,4.78793]
[1776885008204,45.58,78789.28,0.0,-0.97319,2e-05,4.80467]
[1776885008881,45.58,78789.28,0.0,-0.97319,2e-05,4.80467]
[1776885008939,45.58,78789.28,0.0,-0.97319,2e-05,4.80467]
[1776885012267,45.58,78793.17,0.0,-0.97311,2e-05,4.81644]
[1776885012437,45.58,78793.17,0.0,-0.97311,2e-05,4.81644]
[1776885012686,45.59,78792.35,0.0,-0.97312,2e-05,4.81492]
[1776885012942,45.59,78792.35,0.0,-0.97312,2e-05,4.81492]
[1776885013239,45.59,78789.84,0.0,-0.97316,2e-05,4.80887]
[1776885016257,45.59,78790.12,0.0,-0.97315,2e-05,4.81103]
[1776885016439,45.59,78790.12,0.0,-0.97315,2e-05,4.81103]
[1776885022294,45.6,78788.87,0.0,-0.97314,2e-05,4.81191]
[1776885022442,45.6,78788.87,0.0,-0.97314,2e-05,4.81191]
[1776885022537,45.6,78781.52,0.0,-0.97326,2e-05,4.7929]
[1776885022779,45.6,78781.52,0.0,-0.97326,2e-05,4.7929]
[1776885022937,45.6,78781.52,0.0,-0.97326,2e-05,4.7929]
[1776885023309,45.6,78780.91,0.0,-0.97327,2e-05,4.792]
[1776885024138,45.6,78780.91,0.0,-0.97327,2e-05,4.792]
[1776885024190,45.6,78780.91,0.0,-0.97327,2e-05,4.792]
[1776885024315,45.61,78786.09,0.0,-0.97317,2e-05,4.80662]
[1776885026330,45.61,78790.99,0.0,-0.97308,2e-05,4.8212]
[1776885031027,45.62,78790.65,0.0,-0.97307,2e-05,4.82304]
[1776885031197,45.62,78790.65,0.0,-0.97307,2e-05,4.82304]
[1776885031463,45.62,78790.65,0.0,-0.97307,2e-05,4.82304]
[1776885031690,45.62,78790.88,0.0,-0.97307,2e-05,4.82207]
[1776885032372,45.62,78787.01,0.0,-0.97313,2e-05,4.81237]
[1776885036488,45.63,78786.06,0.0,-0.97314,2e-05,4.81197]
[1776885036694,45.63,78786.91,0.0,-0.97312,2e-05,4.81495]
[1776885040141,45.63,78785.54,0.0,-0.97313,2e-05,4.81338]
[1776885040206,45.63,78785.54,0.0,-0.97313,2e-05,4.81338]
[1776885040248,45.63,78785.54,0.0,-0.97313,2e-05,4.81338]
[1776885040440,45.63,78785.54,0.0,-0.97313,2e-05,4.81338]
[1776885040536,45.63,78785.56,0.0,-0.97312,2e-05,4.81413]
[1776885042274,45.64,78789.01,0.0,-0.97306,2e-05,4.82409]
[1776885042438,45.64,78789.01,0.0,-0.97306,2e-05,4.82409]
[1776885042442,45.64,78795.41,0.0,-0.97294,2e-05,4.842]
[1776885044456,45.64,78801.21,0.0,-0.97283,2e-05,4.85894]
[1776885049494,45.65,78797.54,0.0,-0.97287,2e-05,4.85211]
[1776885050014,45.65,78797.54,0.0,-0.97287,2e-05,4.85211]
[1776885050190,45.65,78797.54,0.0,-0.97287,2e-05,4.85211]
[1776885050552,45.65,78797.54,0.0,-0.97287,2e-05,4.85211]
[1776885050696,45.65,78795.58,0.0,-0.9729,2e-05,4.84745]
[1776885051508,45.65,78794.7,0.0,-0.97291,2e-05,4.84571]
[1776885053522,45.65,78787.7,0.0,-0.97303,2e-05,4.82734]
[1776885053714,45.65,78787.7,0.0,-0.97303,2e-05,4.82734]
[1776885053945,45.65,78787.7,0.0,-0.97303,2e-05,4.82734]
[1776885056315,45.65,78784.29,0.0,-0.97309,2e-05,4.81874]
[1776885056449,45.65,78784.29,0.0,-0.97309,2e-05,4.81874]
[1776885056543,45.66,78785.69,0.0,-0.97306,2e-05,4.82319]
[1776885057227,45.66,78785.69,0.0,-0.97306,2e-05,4.82319]
[1776885057442,45.66,78785.69,0.0,-0.97306,2e-05,4.82319]
[1776885060339,45.66,78789.38,0.0,-0.97298,2e-05,4.83511]
[1776885060443,45.66,78789.38,0.0,-0.97298,2e-05,4.83511]
[1776885060571,45.66,78794.27,0.0,-0.97289,2e-05,4.84895]
[1776885060837,45.66,78794.27,0.0,-0.97289,2e-05,4.84895]
[1776885060939,45.66,78794.27,0.0,-0.97289,2e-05,4.84895]
[1776885061579,45.66,78794.85,0.0,-0.97288,2e-05,4.85115]
[1776885064356,45.67,78794.05,0.0,-0.97289,2e-05,4.84962]
[1776885064439,45.67,78794.05,0.0,-0.97289,2e-05,4.84962]
[1776885067875,45.67,78793.98,0.0,-0.97287,2e-05,4.85197]
[1776885067939,45.67,78793.98,0.0,-0.97287,2e-05,4.85197]
[1776885069765,45.68,78799.11,0.0,-0.97277,2e-05,4.86709]
[1776885069937,45.68,78799.11,0.0,-0.97277,2e-05,4.86709]
[1776885069961,45.68,78799.03,0.0,-0.97277,2e-05,4.86749]
[1776885073214,45.68,78796.77,0.0,-0.9728,2e-05,4.8626]
[1776885073438,45.68,78796.77,0.0,-0.9728,2e-05,4.8626]
[1776885076691,45.69,78794.72,0.0,-0.97282,2e-05,4.85954]
[1776885076937,45.69,78794.72,0.0,-0.97282,2e-05,4.85954]
[1776885077223,45.69,78794.72,0.0,-0.97282,2e-05,4.85954]
[1776885077440,45.69,78794.72,0.0,-0.97282,2e-05,4.85954]
[1776885077540,45.69,78789.45,0.0,-0.97291,2e-05,4.84658]
[1776885079954,45.69,78787.73,0.0,-0.97293,2e-05,4.8426]
[1776885080192,45.69,78787.73,0.0,-0.97293,2e-05,4.8426]
[1776885080715,45.69,78794.7,0.0,-0.9728,2e-05,4.86268]
[1776885082156,45.69,78794.7,0.0,-0.9728,2e-05,4.86268]
[1776885082192,45.69,78794.7,0.0,-0.9728,2e-05,4.86268]
[1776885082248,45.7,78802.01,0.0,-0.97266,2e-05,4.88365]
[1776885082729,45.7,78808.11,0.0,-0.97255,2e-05,4.9002]
[1776885083736,45.7,78815.82,0.0,-0.97241,2e-05,4.92173]
[1776885084983,45.7,78815.82,0.0,-0.97241,2e-05,4.92173]
[1776885085192,45.7,78815.82,0.0,-0.97241,2e-05,4.92173]
[1776885085288,45.7,78816.57,0.0,-0.97239,2e-05,4.92479]
[1776885088752,45.7,78814.48,0.0,-0.97242,2e-05,4.92011]
[1776885088943,45.7,78814.48,0.0,-0.97242,2e-05,4.92011]
[1776885089043,45.7,78813.79,0.0,-0.97243,2e-05,4.91873]
[1776885095404,45.71,78813.17,0.0,-0.97244,2e-05,4.91724]
[1776885095436,45.71,78813.17,0.0,-0.97244,2e-05,4.91724]
[1776885099010,45.72,78814.18,0.0,-0.97241,2e-05,4.92199]
[1776885099195,45.72,78814.18,0.0,-0.97241,2e-05,4.92199]
[1776885099420,45.72,78814.18,0.0,-0.97241,2e-05,4.92199]
[1776885099441,45.72,78814.18,0.0,-0.97241,2e-05,4.92199]
[1776885099518,45.72,78812.09,0.0,-0.97244,2e-05,4.91729]
[1776885103200,45.72,78813.32,0.0,-0.97241,2e-05,4.92165]
[1776885103437,45.72,78813.32,0.0,-0.97241,2e-05,4.92165]
[1776885103481,45.72,78809.21,0.0,-0.97247,2e-05,4.91148]
[1776885106054,45.72,78807.99,0.0,-0.97249,2e-05,4.90867]
[1776885106111,45.72,78807.99,0.0,-0.97249,2e-05,4.90867]
[1776885106189,45.72,78807.99,0.0,-0.97249,2e-05,4.90867]
[1776885106289,45.73,78805.39,0.0,-0.97253,2e-05,4.90265]
[1776885111932,45.73,78806.76,0.0,-0.97249,2e-05,4.90898]
[1776885113618,45.73,78806.76,0.0,-0.97249,2e-05,4.90898]
[1776885113690,45.73,78807.15,0.0,-0.97248,2e-05,4.91056]
[1776885114339,45.73,78807.15,0.0,-0.97248,2e-05,4.91056]
[1776885114438,45.73,78807.15,0.0,-0.97248,2e-05,4.91056]
[1776885114492,45.74,78806.79,0.0,-0.97248,2e-05,4.91061]
[1776885115960,45.74,78813.63,0.0,-0.97235,2e-05,4.92974]
[1776885117974,45.74,78809.97,0.0,-0.97241,2e-05,4.92074]
[1776885119149,45.74,78809.97,0.0,-0.97241,2e-05,4.92074]
[1776885119196,45.74,78809.97,0.0,-0.97241,2e-05,4.92074]
[1776885124245,45.75,78807.43,0.0,-0.97244,2e-05,4.91634]
[1776885124437,45.75,78807.43,0.0,-0.97244,2e-05,4.91634]
[1776885124471,45.75,78807.43,0.0,-0.97244,2e-05,4.91634]
[1776885124564,45.75,78808.76,0.0,-0.97241,2e-05,4.92096]
[1776885124690,45.75,78808.76,0.0,-0.97241,2e-05,4.92096]
[1776885130062,45.76,78810.98,0.0,-0.97235,2e-05,4.92943]
[1776885133265,45.76,78811.04,0.0,-0.97235,2e-05,4.93055]
[1776885133438,45.76,78811.04,0.0,-0.97235,2e-05,4.93055]
[1776885135097,45.76,78816.69,0.0,-0.97224,2e-05,4.94741]
[1776885136104,45.76,78828.49,0.0,-0.97202,2e-05,4.9802]
[1776885137021,45.76,78828.49,0.0,-0.97202,2e-05,4.9802]
[1776885137834,45.76,78828.6,0.0,-0.97201,2e-05,4.98095]
[1776885138118,45.76,78828.47,0.0,-0.97201,2e-05,4.98099]
[1776885138984,45.76,78828.47,0.0,-0.97201,2e-05,4.98099]
[1776885143189,45.77,78826.97,0.0,-0.97203,2e-05,4.97848]
[1776885143437,45.77,78826.97,0.0,-0.97203,2e-05,4.97848]
[1776885143468,45.77,78827.37,0.0,-0.97202,2e-05,4.98037]
[1776885144482,45.77,78827.37,0.0,-0.97202,2e-05,4.98037]
[1776885144689,45.77,78829.48,0.0,-0.97198,2e-05,4.98656]
[1776885147181,45.77,78835.83,0.0,-0.97186,2e-05,5.0048]
[1776885148560,45.77,78835.83,0.0,-0.97186,2e-05,5.0048]
[1776885148688,45.78,78837.73,0.0,-0.97182,2e-05,5.01076]
[1776885149481,45.78,78837.73,0.0,-0.97182,2e-05,5.01076]
[1776885149572,45.78,78839.48,0.0,-0.97178,2e-05,5.01594]
[1776885149688,45.78,78839.48,0.0,-0.97178,2e-05,5.01594]
[1776885154857,45.78,78845.54,0.0,-0.97168,2e-05,5.03166]
[1776885159880,45.78,78846.98,0.0,-0.97164,2e-05,5.0375]
[1776885161187,45.78,78846.46,0.0,-0.97164,2e-05,5.03636]
[1776885163110,45.79,78845.1,0.0,-0.97167,2e-05,5.03321]
[1776885163195,45.79,78845.1,0.0,-0.97167,2e-05,5.03321]
[1776885163295,45.79,78845.61,0.0,-0.97165,2e-05,5.03492]
[1776885168330,45.79,78844.26,0.0,-0.97167,2e-05,5.03271]
[1776885169337,45.79,78836.42,0.0,-0.97181,2e-05,5.01137]
[1776885170354,45.79,78830.65,0.0,-0.97191,2e-05,4.99582]
[1776885171090,45.79,78830.65,0.0,-0.97191,2e-05,4.99582]
[1776885171356,45.79,78818.62,0.0,-0.97213,2e-05,4.96282]
[1776885172363,45.79,78818.02,0.0,-0.97214,2e-05,4.96197]
[1776885174364,45.8,78817.63,0.0,-0.97214,2e-05,4.96132]
[1776885175384,45.8,78812.18,0.0,-0.97223,2e-05,4.94728]
[1776885178600,45.8,78811.19,0.0,-0.97224,2e-05,4.94547]
[1776885178687,45.8,78811.19,0.0,-0.97224,2e-05,4.94547]
[1776885178699,45.8,78815.2,0.0,-0.97217,2e-05,4.95687]
[1776885184452,45.81,78814.62,0.0,-0.97216,2e-05,4.95786]
[1776885185266,45.81,78814.62,0.0,-0.97216,2e-05,4.95786]
[1776885185325,45.81,78814.62,0.0,-0.97216,2e-05,4.95786]
[1776885185443,45.81,78814.62,0.0,-0.97216,2e-05,4.95786]
[1776885185460,45.81,78817.03,0.0,-0.97212,2e-05,4.96489]
[1776885187474,45.81,78824.76,0.0,-0.97197,2e-05,4.98692]
[1776885188503,45.81,78824.76,0.0,-0.97197,2e-05,4.98692]
[1776885188690,45.81,78824.76,0.0,-0.97197,2e-05,4.98692]
[1776885188700,45.81,78824.76,0.0,-0.97197,2e-05,4.98692]
[1776885188597,45.81,78828.72,0.0,-0.9719,2e-05,4.99819]
[1776885188937,45.81,78828.72,0.0,-0.9719,2e-05,4.99819]
[1776885190495,45.81,78834.12,0.0,-0.97179,2e-05,5.01381]
[1776885192669,45.81,78835.17,0.0,-0.97177,2e-05,5.01705]
[1776885192687,45.81,78835.17,0.0,-0.97177,2e-05,5.01705]
[1776885192850,45.81,78836.71,0.0,-0.97174,2e-05,5.02164]
[1776885192937,45.81,78836.71,0.0,-0.97174,2e-05,5.02164]
[1776885193516,45.82,78835.42,0.0,-0.97176,2e-05,5.01842]
[1776885196574,45.82,78834.45,0.0,-0.97177,2e-05,5.01644]
[1776885196689,45.82,78834.45,0.0,-0.97177,2e-05,5.01644]
[1776885197416,45.82,78833.66,0.0,-0.97179,2e-05,5.01462]
[1776885197435,45.82,78833.66,0.0,-0.97179,2e-05,5.01462]
[1776885197544,45.82,78833.96,0.0,-0.97178,2e-05,5.0158]
[1776885200731,45.82,78839.56,0.0,-0.97167,2e-05,5.03229]
[1776885200940,45.82,78839.56,0.0,-0.97167,2e-05,5.03229]
[1776885205434,45.82,78840.25,0.0,-0.97165,2e-05,5.03548]
[1776885205492,45.82,78840.25,0.0,-0.97165,2e-05,5.03548]
[1776885205689,45.82,78840.25,0.0,-0.97165,2e-05,5.03548]
[1776885205600,45.83,78839.88,0.0,-0.97165,2e-05,5.03477]
[1776885208602,45.83,78837.8,0.0,-0.97169,2e-05,5.02966]
[1776885208692,45.83,78837.8,0.0,-0.97169,2e-05,5.02966]
[1776885208700,45.83,78831.83,0.0,-0.97179,2e-05,5.01351]
[1776885208898,45.83,78831.83,0.0,-0.97179,2e-05,5.01351]
[1776885208941,45.83,78831.83,0.0,-0.97179,2e-05,5.01351]
[1776885211642,45.83,78835.11,0.0,-0.97174,2e-05,5.02122]
[1776885215670,45.83,78831.63,0.0,-0.97179,2e-05,5.0129]
[1776885216163,45.83,78831.63,0.0,-0.97179,2e-05,5.0129]
[1776885216188,45.83,78831.63,0.0,-0.97179,2e-05,5.0129]
[1776885216521,45.83,78831.63,0.0,-0.97179,2e-05,5.0129]
[1776885216697,45.83,78831.63,0.0,-0.97179,2e-05,5.0129]
[1776885216679,45.83,78831.44,0.0,-0.9718,2e-05,5.0127]
[1776885220187,45.84,78831.1,0.0,-0.97179,2e-05,5.01274]
[1776885220438,45.84,78831.1,0.0,-0.97179,2e-05,5.01274]
[1776885220706,45.84,78832.22,0.0,-0.97177,2e-05,5.01614]
[1776885221834,45.84,78835.31,0.0,-0.97171,2e-05,5.02496]
[1776885221937,45.84,78835.31,0.0,-0.97171,2e-05,5.02496]
[1776885227477,45.84,78836.66,0.0,-0.97168,2e-05,5.03012]
[1776885227702,45.84,78836.66,0.0,-0.97168,2e-05,5.03012]
[1776885227525,45.84,78836.66,0.0,-0.97168,2e-05,5.03039]
[1776885227907,45.84,78836.66,0.0,-0.97168,2e-05,5.03039]
[1776885227936,45.84,78836.66,0.0,-0.97168,2e-05,5.03039]
[1776885233798,45.85,78837.42,0.0,-0.97165,2e-05,5.03409]
[1776885234805,45.85,78844.1,0.0,-0.97153,2e-05,5.05282]
[1776885235782,45.85,78844.1,0.0,-0.97153,2e-05,5.05282]
[1776885235942,45.85,78844.1,0.0,-0.97153,2e-05,5.05282]
[1776885236038,45.85,78851.8,0.0,-0.97139,2e-05,5.07441]
[1776885237486,45.85,78851.8,0.0,-0.97139,2e-05,5.07441]
[1776885237689,45.85,78851.8,0.0,-0.97139,2e-05,5.07441]
[1776885237490,45.85,78854.15,0.0,-0.97134,2e-05,5.0813]
[1776885240847,45.85,78862.17,0.0,-0.97119,2e-05,5.10416]
[1776885241854,45.85,78863.87,0.0,-0.97115,2e-05,5.11022]
[1776885243868,45.86,78859.19,0.0,-0.97122,2e-05,5.09956]
[1776885246164,45.86,78856.87,0.0,-0.97125,2e-05,5.09447]
[1776885246193,45.86,78856.87,0.0,-0.97125,2e-05,5.09447]
[1776885246248,45.86,78855.51,0.0,-0.97128,2e-05,5.09083]
[1776885246805,45.86,78855.51,0.0,-0.97128,2e-05,5.09083]
[1776885246943,45.86,78855.51,0.0,-0.97128,2e-05,5.09083]
[1776885252930,45.86,78852.18,0.0,-0.97133,2e-05,5.08267]
[1776885257966,45.87,78851.24,0.0,-0.97134,2e-05,5.08081]
[1776885262548,45.87,78849.01,0.0,-0.97138,2e-05,5.07505]
[1776885262701,45.87,78849.01,0.0,-0.97138,2e-05,5.07505]
[1776885262650,45.87,78848.33,0.0,-0.97139,2e-05,5.07347]
[1776885262947,45.87,78848.33,0.0,-0.97139,2e-05,5.07347]
[1776885263197,45.87,78848.33,0.0,-0.97139,2e-05,5.07347]
[1776885269559,45.87,78847.74,0.0,-0.9714,2e-05,5.07261]
[1776885269691,45.87,78847.74,0.0,-0.9714,2e-05,5.07261]
[1776885269768,45.87,78849.29,0.0,-0.97137,2e-05,5.07722]
[1776885270006,45.87,78849.29,0.0,-0.97137,2e-05,5.07722]
[1776885270193,45.87,78849.29,0.0,-0.97137,2e-05,5.07722]
[1776885276092,45.87,78846.22,0.0,-0.97143,2e-05,5.06734]
[1776885278376,45.87,78846.16,0.0,-0.97143,2e-05,5.06734]
[1776885278437,45.87,78846.16,0.0,-0.97143,2e-05,5.06734]
[1776885278786,45.87,78846.16,0.0,-0.97143,2e-05,5.06734]
[1776885278479,45.87,78846.57,0.0,-0.97142,2e-05,5.06881]
[1776885278939,45.87,78846.57,0.0,-0.97142,2e-05,5.06881]
[1776885279117,45.87,78850.08,0.0,-0.97135,2e-05,5.07855]
[1776885280125,45.88,78854.57,0.0,-0.97127,2e-05,5.09118]
[1776885282139,45.88,78862.74,0.0,-0.97112,2e-05,5.11422]
[1776885283146,45.88,78877.08,0.0,-0.97085,2e-05,5.15445]
[1776885284153,45.88,78877.88,0.0,-0.97084,2e-05,5.15673]
[1776885285320,45.88,78877.88,0.0,-0.97084,2e-05,5.15673]
[1776885285436,45.88,78877.88,0.0,-0.97084,2e-05,5.15673]
[1776885285537,45.88,78877.91,0.0,-0.97083,2e-05,5.15721]
[1776885285871,45.88,78877.91,0.0,-0.97083,2e-05,5.15721]
[1776885285936,45.88,78877.91,0.0,-0.97083,2e-05,5.15721]
[1776885291202,45.88,78876.62,0.0,-0.97085,2e-05,5.155]
[1776885296237,45.88,78874.85,0.0,-0.97087,2e-05,5.15123]
[1776885296852,45.88,78874.85,0.0,-0.97087,2e-05,5.15123]
[1776885296939,45.88,78874.85,0.0,-0.97087,2e-05,5.15123]
[1776885297643,45.88,78874.85,0.0,-0.97087,2e-05,5.15123]
[1776885297686,45.88,78874.85,0.0,-0.97087,2e-05,5.15123]
[1776885297744,45.88,78875.3,0.0,-0.97086,2e-05,5.15261]
[1776885303276,45.88,78876.41,0.0,-0.97084,2e-05,5.15599]
[1776885303446,45.88,78876.41,0.0,-0.97084,2e-05,5.15599]
[1776885303513,45.88,78880.2,0.0,-0.97077,2e-05,5.16678]
[1776885303860,45.88,78880.2,0.0,-0.97077,2e-05,5.16678]
[1776885303937,45.88,78880.2,0.0,-0.97077,2e-05,5.16678]
[1776885306453,45.88,78881.13,0.0,-0.97075,2e-05,5.16944]
[1776885306699,45.88,78881.13,0.0,-0.97075,2e-05,5.16944]
[1776885306810,45.88,78881.13,0.0,-0.97075,2e-05,5.16944]
[1776885306798,45.89,78873.23,0.0,-0.97089,2e-05,5.14766]
[1776885306941,45.89,78873.23,0.0,-0.97089,2e-05,5.14766]
[1776885307316,45.89,78862.45,0.0,-0.9711,2e-05,5.1175]
[1776885308128,45.89,78862.45,0.0,-0.9711,2e-05,5.1175]
[1776885308250,45.89,78862.45,0.0,-0.9711,2e-05,5.1175]
[1776885308323,45.89,78857.27,0.0,-0.97119,2e-05,5.10313]
[1776885308953,45.89,78857.27,0.0,-0.97119,2e-05,5.10313]
[1776885309189,45.89,78857.27,0.0,-0.97119,2e-05,5.10313]
[1776885309330,45.89,78855.54,0.0,-0.97122,2e-05,5.09844]
[1776885314366,45.89,78856.29,0.0,-0.9712,2e-05,5.10127]
[1776885314909,45.89,78856.29,0.0,-0.9712,2e-05,5.10127]
[1776885314937,45.89,78856.29,0.0,-0.9712,2e-05,5.10127]
[1776885315373,45.89,78856.04,0.0,-0.97121,2e-05,5.10072]
[1776885316788,45.89,78856.04,0.0,-0.97121,2e-05,5.10072]
[1776885316938,45.89,78854.24,0.0,-0.97124,2e-05,5.096]
[1776885320646,45.89,78851.62,0.0,-0.97128,2e-05,5.08902]
[1776885320693,45.89,78851.62,0.0,-0.97128,2e-05,5.08902]
[1776885320747,45.89,78850.4,0.0,-0.9713,2e-05,5.08595]
[1776885323415,45.89,78849.99,0.0,-0.97131,2e-05,5.08514]
[1776885323435,45.89,78849.99,0.0,-0.97131,2e-05,5.08514]
[1776885325445,45.89,78856.53,0.0,-0.97119,2e-05,5.10378]
[1776885326400,45.89,78856.53,0.0,-0.97119,2e-05,5.10378]
[1776885326441,45.89,78856.53,0.0,-0.97119,2e-05,5.10378]
[1776885326452,45.89,78859.6,0.0,-0.97113,2e-05,5.11247]
[1776885327459,45.89,78871.23,0.0,-0.97091,2e-05,5.1451]
[1776885328466,45.89,78882.05,0.0,-0.97071,2e-05,5.17555]
[1776885329472,45.89,78881.3,0.0,-0.97072,2e-05,5.17345]
[1776885330017,45.89,78881.3,0.0,-0.97072,2e-05,5.17345]
[1776885330191,45.89,78881.3,0.0,-0.97072,2e-05,5.17345]
[1776885334507,45.89,78874.52,0.0,-0.97086,2e-05,5.15215]
[1776885336245,45.89,78874.3,0.0,-0.97086,2e-05,5.15159]
[1776885336439,45.89,78874.3,0.0,-0.97086,2e-05,5.15159]
[1776885336677,45.89,78874.3,0.0,-0.97086,2e-05,5.15159]
[1776885336700,45.89,78874.3,0.0,-0.97086,2e-05,5.15159]
[1776885336801,45.89,78874.0,0.0,-0.97087,2e-05,5.1508]
[1776885340870,45.89,78875.25,0.0,-0.97085,2e-05,5.15453]
[1776885340941,45.89,78875.25,0.0,-0.97085,2e-05,5.15453]
[1776885342171,45.89,78874.12,0.0,-0.97087,2e-05,5.15141]
[1776885342193,45.89,78874.12,0.0,-0.97087,2e-05,5.15141]
[1776885342564,45.89,78874.81,0.0,-0.97085,2e-05,5.15341]
[1776885343571,45.89,78883.35,0.0,-0.97069,2e-05,5.17746]
[1776885344578,45.89,78895.53,0.0,-0.97046,2e-05,5.21185]
[1776885344947,45.89,78895.53,0.0,-0.97046,2e-05,5.21185]
[1776885345187,45.89,78895.53,0.0,-0.97046,2e-05,5.21185]
[1776885345585,45.89,78895.63,0.0,-0.97046,2e-05,5.21209]
[1776885348606,45.89,78899.27,0.0,-0.97039,2e-05,5.2223]
[1776885351273,45.89,78899.16,0.0,-0.9704,2e-05,5.2219]
[1776885351440,45.89,78899.16,0.0,-0.9704,2e-05,5.2219]
[1776885351676,45.89,78899.16,0.0,-0.9704,2e-05,5.2219]
[1776885351696,45.89,78899.16,0.0,-0.9704,2e-05,5.2219]
[1776885351775,45.89,78899.19,0.0,-0.9704,2e-05,5.22194]
[1776885357669,45.89,78901.88,0.0,-0.97035,2e-05,5.22928]
[1776885358677,45.89,78904.81,0.0,-0.97029,2e-05,5.23753]
[1776885359684,45.89,78910.63,0.0,-0.97018,2e-05,5.254]
[1776885362319,45.89,78912.82,0.0,-0.97014,2e-05,5.26004]
[1776885362437,45.89,78912.82,0.0,-0.97014,2e-05,5.26004]
[1776885362890,45.89,78913.26,0.0,-0.97013,2e-05,5.26119]
[1776885362935,45.89,78913.26,0.0,-0.97013,2e-05,5.26119]
[1776885363712,45.89,78916.94,0.0,-0.97007,2e-05,5.27157]
[1776885364719,45.89,78912.95,0.0,-0.97014,2e-05,5.26008]
[1776885367740,45.89,78906.24,0.0,-0.97027,2e-05,5.24073]
[1776885368147,45.89,78906.24,0.0,-0.97027,2e-05,5.24073]
[1776885368167,45.89,78906.24,0.0,-0.97027,2e-05,5.24073]
[1776885368747,45.89,78904.16,0.0,-0.97031,2e-05,5.23476]
[1776885368980,45.89,78904.16,0.0,-0.97031,2e-05,5.23476]
[1776885369192,45.89,78904.16,0.0,-0.97031,2e-05,5.23476]
[1776885371770,45.89,78897.48,0.0,-0.97044,2e-05,5.2157]
[1776885372578,45.89,78897.48,0.0,-0.97044,2e-05,5.2157]
[1776885372700,45.89,78897.48,0.0,-0.97044,2e-05,5.2157]
[1776885372777,45.89,78896.65,0.0,-0.97045,2e-05,5.21332]
[1776885373315,45.89,78896.65,0.0,-0.97045,2e-05,5.21332]
[1776885373440,45.89,78896.65,0.0,-0.97045,2e-05,5.21332]
[1776885374791,45.89,78900.82,0.0,-0.97038,2e-05,5.22511]
[1776885376669,45.89,78903.22,0.0,-0.97033,2e-05,5.23188]
[1776885376688,45.89,78903.22,0.0,-0.97033,2e-05,5.23188]
[1776885376805,45.89,78903.37,0.0,-0.97033,2e-05,5.23226]
[1776885377114,45.89,78903.37,0.0,-0.97033,2e-05,5.23226]
[1776885377191,45.89,78903.37,0.0,-0.97033,2e-05,5.23226]
[1776885379068,45.89,78903.16,0.0,-0.97033,2e-05,5.23156]
[1776885380437,45.89,78902.43,0.0,-0.97035,2e-05,5.22944]
[1776885380832,45.89,78902.53,0.0,-0.97035,2e-05,5.22968]
[1776885384494,45.89,78902.52,0.0,-0.97035,2e-05,5.2295]
[1776885384690,45.89,78902.52,0.0,-0.97035,2e-05,5.2295]
[1776885388892,45.89,78906.92,0.0,-0.97026,2e-05,5.2417]
[1776885389074,45.89,78906.92,0.0,-0.97026,2e-05,5.2417]
[1776885389197,45.89,78906.92,0.0,-0.97026,2e-05,5.2417]
[1776885390906,45.89,78912.13,0.0,-0.97017,2e-05,5.25636]
[1776885391221,45.89,78912.13,0.0,-0.97017,2e-05,5.25636]
[1776885391444,45.89,78912.13,0.0,-0.97017,2e-05,5.25636]
[1776885391914,45.89,78908.61,0.0,-0.97025,2e-05,5.24386]
[1776885396436,45.89,78908.26,0.0,-0.97026,2e-05,5.24264]
[1776885396537,45.89,78908.89,0.0,-0.97024,2e-05,5.24427]
[1776885400652,45.89,78911.93,0.0,-0.97019,2e-05,5.25275]
[1776885400689,45.89,78911.93,0.0,-0.97019,2e-05,5.25275]
[1776885406012,45.89,78908.22,0.0,-0.97026,2e-05,5.24163]
[1776885409685,45.89,78906.69,0.0,-0.97029,2e-05,5.23713]
[1776885409722,45.88,78902.59,0.0,-0.97037,2e-05,5.22538]
[1776885410673,45.88,78902.59,0.0,-0.97037,2e-05,5.22538]
[1776885410690,45.88,78902.59,0.0,-0.97037,2e-05,5.22538]
[1776885410767,45.88,78897.34,0.0,-0.97047,2e-05,5.21048]
[1776885414068,45.88,78902.03,0.0,-0.97038,2e-05,5.22364]
[1776885415497,45.88,78902.03,0.0,-0.97038,2e-05,5.22364]
[1776885415702,45.88,78902.03,0.0,-0.97038,2e-05,5.22364]
[1776885416082,45.88,78906.6,0.0,-0.9703,2e-05,5.23649]
[1776885418121,45.88,78908.6,0.0,-0.97026,2e-05,5.2421]
[1776885418167,45.88,78908.6,0.0,-0.97026,2e-05,5.2421]
[1776885418194,45.88,78908.6,0.0,-0.97026,2e-05,5.2421]
[1776885418227,45.88,78908.76,0.0,-0.97026,2e-05,5.24247]
[1776885420955,45.88,78910.11,0.0,-0.97023,2e-05,5.24613]
[1776885421206,45.88,78910.11,0.0,-0.97023,2e-05,5.24613]
[1776885421435,45.88,78910.11,0.0,-0.97023,2e-05,5.24613]
[1776885421730,45.88,78910.11,0.0,-0.97023,2e-05,5.24613]
[1776885421757,45.88,78914.31,0.0,-0.97015,2e-05,5.25787]
[1776885422124,45.88,78922.51,0.0,-0.97,2e-05,5.28126]
[1776885423131,45.88,78928.84,0.0,-0.96988,2e-05,5.29921]
[1776885428166,45.88,78927.25,0.0,-0.96991,2e-05,5.29383]
[1776885432203,45.88,78928.87,0.0,-0.96989,2e-05,5.29802]
[1776885432439,45.88,78928.87,0.0,-0.96989,2e-05,5.29802]
[1776885434461,45.88,78929.04,0.0,-0.96988,2e-05,5.29822]
[1776885434691,45.88,78929.04,0.0,-0.96988,2e-05,5.29822]
[1776885434964,45.88,78929.04,0.0,-0.96988,2e-05,5.29822]
[1776885435189,45.88,78928.15,0.0,-0.9699,2e-05,5.2954]
[1776885435581,45.88,78918.42,0.0,-0.97009,2e-05,5.26752]
[1776885436223,45.88,78911.93,0.0,-0.97021,2e-05,5.24903]
[1776885437465,45.88,78911.93,0.0,-0.97021,2e-05,5.24903]
[1776885437698,45.88,78911.93,0.0,-0.97021,2e-05,5.24903]
[1776885437796,45.88,78909.46,0.0,-0.97026,2e-05,5.24191]
[1776885440252,45.88,78904.64,0.0,-0.97035,2e-05,5.22815]
[1776885441295,45.88,78904.64,0.0,-0.97035,2e-05,5.22815]
[1776885441444,45.88,78904.64,0.0,-0.97035,2e-05,5.22815]
[1776885443274,45.88,78888.59,0.0,-0.97066,2e-05,5.1827]
[1776885444281,45.88,78887.81,0.0,-0.97067,2e-05,5.18055]
[1776885445288,45.88,78892.85,0.0,-0.97058,2e-05,5.19481]
[1776885446063,45.88,78892.85,0.0,-0.97058,2e-05,5.19481]
[1776885446199,45.88,78892.85,0.0,-0.97058,2e-05,5.19481]
[1776885446730,45.88,78892.85,0.0,-0.97058,2e-05,5.19481]
[1776885446935,45.88,78892.85,0.0,-0.97058,2e-05,5.19481]
[1776885446776,45.88,78892.85,0.0,-0.97057,2e-05,5.19487]
[1776885450153,45.88,78893.89,0.0,-0.97055,2e-05,5.19787]
[1776885450187,45.88,78893.89,0.0,-0.97055,2e-05,5.19787]
[1776885454750,45.88,78893.25,0.0,-0.97058,2e-05,5.19385]
[1776885454936,45.88,78893.25,0.0,-0.97058,2e-05,5.19385]
[1776885454792,45.88,78891.31,0.0,-0.97061,2e-05,5.18848]
[1776885455047,45.88,78891.31,0.0,-0.97061,2e-05,5.18848]
[1776885455196,45.88,78891.31,0.0,-0.97061,2e-05,5.18848]
[1776885458075,45.88,78891.35,0.0,-0.97061,2e-05,5.18872]
[1776885458192,45.88,78891.35,0.0,-0.97061,2e-05,5.18872]
[1776885458516,45.88,78891.35,0.0,-0.97061,2e-05,5.18872]
[1776885458687,45.88,78891.35,0.0,-0.97061,2e-05,5.18872]
[1776885458786,45.88,78887.92,0.0,-0.97068,2e-05,5.1792]
[1776885461400,45.88,78883.05,0.0,-0.97077,2e-05,5.16569]
[1776885462128,45.88,78883.05,0.0,-0.97077,2e-05,5.16569]
[1776885462198,45.88,78883.05,0.0,-0.97077,2e-05,5.16569]
[1776885466233,45.88,78883.33,0.0,-0.97076,2e-05,5.16689]
[1776885466439,45.88,78883.33,0.0,-0.97076,2e-05,5.16689]
[1776885466541,45.88,78883.98,0.0,-0.97074,2e-05,5.16883]
[1776885471369,45.88,78884.72,0.0,-0.97073,2e-05,5.17135]
[1776885471439,45.88,78884.72,0.0,-0.97073,2e-05,5.17135]
[1776885475202,45.88,78882.82,0.0,-0.97076,2e-05,5.16643]
[1776885475435,45.88,78882.82,0.0,-0.97076,2e-05,5.16643]
[1776885475623,45.88,78882.82,0.0,-0.97076,2e-05,5.16643]
[1776885475689,45.88,78879.13,0.0,-0.97083,2e-05,5.15629]
[1776885478482,45.88,78878.19,0.0,-0.97084,2e-05,5.15378]
[1776885478692,45.88,78878.19,0.0,-0.97084,2e-05,5.15378]
[1776885478793,45.88,78880.26,0.0,-0.9708,2e-05,5.15988]
[1776885480533,45.88,78884.18,0.0,-0.97073,2e-05,5.17103]
[1776885485568,45.89,78880.23,0.0,-0.9708,2e-05,5.16048]
[1776885488589,45.89,78875.84,0.0,-0.97088,2e-05,5.14867]
[1776885493624,45.89,78874.79,0.0,-0.97089,2e-05,5.14646]
[1776885495639,45.89,78896.9,0.0,-0.97048,2e-05,5.20886]
[1776885496253,45.89,78896.9,0.0,-0.97048,2e-05,5.20886]
[1776885496646,45.89,78911.93,0.0,-0.97019,2e-05,5.25164]
[1776885497653,45.89,78911.56,0.0,-0.9702,2e-05,5.25104]
[1776885498783,45.89,78911.56,0.0,-0.9702,2e-05,5.25104]
[1776885504702,45.89,78911.69,0.0,-0.97019,2e-05,5.25156]
[1776885508940,45.89,78908.77,0.0,-0.97025,2e-05,5.24311]
[1776885512019,45.89,78910.93,0.0,-0.97021,2e-05,5.24913]
[1776885512199,45.89,78912.27,0.0,-0.9702,2e-05,5.2505]
[1776885512941,45.89,78912.27,0.0,-0.9702,2e-05,5.2505]
[1776885513042,45.89,78912.41,0.0,-0.97019,2e-05,5.25084]
[1776885515320,45.89,78915.07,0.0,-0.97014,2e-05,5.25828]
[1776885515441,45.89,78915.07,0.0,-0.97014,2e-05,5.25828]
[1776885515779,45.89,78916.98,0.0,-0.97011,2e-05,5.26365]
[1776885517142,45.89,78914.47,0.0,-0.97016,2e-05,5.25641]
[1776885517193,45.89,78914.47,0.0,-0.97016,2e-05,5.25641]
[1776885522828,45.89,78905.82,0.0,-0.97032,2e-05,5.23165]
[1776885523826,45.89,78905.82,0.0,-0.97032,2e-05,5.23165]
[1776885523880,45.89,78905.82,0.0,-0.97032,2e-05,5.23165]
[1776885523936,45.89,78905.82,0.0,-0.97032,2e-05,5.23165]
[1776885524038,45.89,78903.02,0.0,-0.97038,2e-05,5.22366]
[1776885528283,45.89,78904.98,0.0,-0.97034,2e-05,5.229]
[1776885528330,45.89,78904.98,0.0,-0.97034,2e-05,5.229]
[1776885528436,45.89,78904.98,0.0,-0.97034,2e-05,5.229]
[1776885528870,45.89,78904.36,0.0,-0.97035,2e-05,5.22719]
[1776885529877,45.89,78898.84,0.0,-0.97046,2e-05,5.21149]
[1776885531786,45.89,78895.37,0.0,-0.97052,2e-05,5.20165]
[1776885531852,45.89,78895.37,0.0,-0.97052,2e-05,5.20165]
[1776885531937,45.89,78895.37,0.0,-0.97052,2e-05,5.20165]
[1776885532038,45.89,78897.38,0.0,-0.97049,2e-05,5.20731]
[1776885537933,45.89,78897.83,0.0,-0.97048,2e-05,5.20835]
[1776885541984,45.89,78913.12,0.0,-0.97019,2e-05,5.25155]
[1776885542764,45.89,78913.12,0.0,-0.97019,2e-05,5.25155]
[1776885542988,45.89,78931.36,0.0,-0.96984,2e-05,5.30362]
[1776885543992,45.89,78933.01,0.0,-0.96981,2e-05,5.30825]
[1776885545716,45.89,78930.52,0.0,-0.96986,2e-05,5.30113]
[1776885551051,45.88,78930.09,0.0,-0.96987,2e-05,5.29868]
[1776885556085,45.86,78931.23,0.0,-0.96992,2e-05,5.29204]
[1776885559994,45.85,78932.62,0.0,-0.96993,2e-05,5.29036]
[1776885560115,45.84,78932.94,0.0,-0.96994,2e-05,5.28942]
[1776885560181,45.84,78932.94,0.0,-0.96994,2e-05,5.28942]
[1776885560189,45.84,78932.94,0.0,-0.96994,2e-05,5.28942]
[1776885565370,45.84,78933.07,0.0,-0.96995,2e-05,5.2874]
[1776885565380,45.84,78952.35,0.0,-0.96958,2e-05,5.34259]
[1776885566156,45.83,78967.1,0.0,-0.96932,2e-05,5.38249]
[1776885567165,45.83,78964.99,0.0,-0.96936,2e-05,5.37527]
[1776885570186,45.82,78962.65,0.0,-0.96944,2e-05,5.36473]
[1776885571213,45.82,78962.65,0.0,-0.96944,2e-05,5.36473]
[1776885574214,45.82,78949.8,0.0,-0.96971,2e-05,5.32414]
[1776885575344,45.82,78949.8,0.0,-0.96971,2e-05,5.32414]
[1776885575567,45.82,78949.8,0.0,-0.96971,2e-05,5.32414]
[1776885575684,45.82,78949.8,0.0,-0.96971,2e-05,5.32414]
[1776885575786,45.82,78949.8,0.0,-0.96971,2e-05,5.32414]
[1776885576123,45.81,78947.79,0.0,-0.96975,2e-05,5.31796]
[1776885579251,45.81,78940.9,0.0,-0.96988,2e-05,5.29762]
[1776885581082,45.81,78940.9,0.0,-0.96988,2e-05,5.29762]
[1776885581192,45.81,78939.96,0.0,-0.9699,2e-05,5.29477]
[1776885584644,45.81,78942.63,0.0,-0.96985,2e-05,5.30196]
[1776885584703,45.81,78942.63,0.0,-0.96985,2e-05,5.30196]
[1776885589320,45.81,78952.18,0.0,-0.96968,2e-05,5.32831]
[1776885590258,45.81,78952.18,0.0,-0.96968,2e-05,5.32831]
[1776885591204,45.81,78953.7,0.0,-0.96965,2e-05,5.33248]
[1776885591437,45.81,78953.7,0.0,-0.96965,2e-05,5.33248]
[1776885598269,45.81,78952.13,0.0,-0.96969,2e-05,5.32648]
[1776885598442,45.81,78952.13,0.0,-0.96969,2e-05,5.32648]
[1776885598789,45.81,78952.13,0.0,-0.96969,2e-05,5.32648]
[1776885598938,45.81,78952.13,0.0,-0.96969,2e-05,5.32648]
[1776885598990,45.8,78953.38,0.0,-0.96967,2e-05,5.32967]
[1776885603586,45.8,78954.38,0.0,-0.96965,2e-05,5.33197]
[1776885603688,45.8,78954.38,0.0,-0.96965,2e-05,5.33197]
[1776885603743,45.8,78958.28,0.0,-0.96958,2e-05,5.34278]
[1776885606601,45.8,78956.11,0.0,-0.96962,2e-05,5.33629]
[1776885606645,45.8,78956.11,0.0,-0.96962,2e-05,5.33629]
[1776885606690,45.8,78956.11,0.0,-0.96962,2e-05,5.33629]
[1776885606702,45.8,78957.82,0.0,-0.96959,2e-05,5.34101]
[1776885610817,45.8,78958.7,0.0,-0.96958,2e-05,5.34289]
[1776885610937,45.8,78958.7,0.0,-0.96958,2e-05,5.34289]
[1776885612333,45.8,78957.24,0.0,-0.96961,2e-05,5.33824]
[1776885612436,45.8,78957.24,0.0,-0.96961,2e-05,5.33824]
[1776885612482,45.8,78957.56,0.0,-0.96961,2e-05,5.33895]
[1776885614500,45.8,78977.23,0.0,-0.96923,2e-05,5.39545]
[1776885615508,45.8,78982.89,0.0,-0.96912,2e-05,5.4116]
[1776885620618,45.79,78986.54,0.0,-0.96906,2e-05,5.42083]
[1776885621521,45.79,78986.54,0.0,-0.96906,2e-05,5.42083]
[1776885621568,45.79,78998.63,0.0,-0.96882,2e-05,5.45606]
[1776885622576,45.79,79001.26,0.0,-0.96877,2e-05,5.4636]
[1776885624520,45.79,79000.57,0.0,-0.96878,2e-05,5.4614]
[1776885629627,45.79,78999.19,0.0,-0.96882,2e-05,5.45611]
[1776885632648,45.79,78984.86,0.0,-0.96912,2e-05,5.41071]
[1776885633654,45.79,78980.19,0.0,-0.96922,2e-05,5.39678]
[1776885634662,45.78,78977.15,0.0,-0.96928,2e-05,5.38765]
[1776885635669,45.78,78970.93,0.0,-0.9694,2e-05,5.36934]
[1776885636676,45.78,78962.3,0.0,-0.96957,2e-05,5.34413]
[1776885639002,45.78,78961.02,0.0,-0.9696,2e-05,5.3402]
[1776885639203,45.78,78961.02,0.0,-0.9696,2e-05,5.3402]
[1776885639032,45.78,78959.97,0.0,-0.96962,2e-05,5.3368]
[1776885643791,45.78,78957.54,0.0,-0.96967,2e-05,5.32926]
[1776885643945,45.78,78957.54,0.0,-0.96967,2e-05,5.32926]
[1776885646520,45.78,78960.85,0.0,-0.96961,2e-05,5.3383]
[1776885646696,45.78,78960.85,0.0,-0.96961,2e-05,5.3383]
[1776885646747,45.78,78960.6,0.0,-0.96962,2e-05,5.33741]
[1776885647874,45.78,78960.6,0.0,-0.96962,2e-05,5.33741]
[1776885647937,45.78,78960.6,0.0,-0.96962,2e-05,5.33741]
[1776885653795,45.78,78960.17,0.0,-0.96963,2e-05,5.33479]
[1776885655011,45.78,78960.17,0.0,-0.96963,2e-05,5.33479]
[1776885655203,45.78,78960.17,0.0,-0.96963,2e-05,5.33479]
[1776885655351,45.78,78960.12,0.0,-0.96964,2e-05,5.33448]
[1776885655437,45.78,78960.12,0.0,-0.96964,2e-05,5.33448]
[1776885655810,45.77,78960.44,0.0,-0.96963,2e-05,5.33523]
[1776885660845,45.77,78960.94,0.0,-0.96963,2e-05,5.33583]
[1776885664914,45.77,78959.2,0.0,-0.96966,2e-05,5.33032]
[1776885664941,45.77,78959.2,0.0,-0.96966,2e-05,5.33032]
[1776885664952,45.77,78964.56,0.0,-0.96956,2e-05,5.34563]
[1776885668901,45.77,78967.08,0.0,-0.96952,2e-05,5.35218]
[1776885669449,45.77,78967.08,0.0,-0.96952,2e-05,5.35218]
[1776885669577,45.77,78967.08,0.0,-0.96952,2e-05,5.35218]
[1776885669690,45.77,78967.08,0.0,-0.96952,2e-05,5.35218]
[1776885669908,45.77,78967.38,0.0,-0.96951,2e-05,5.35285]
[1776885674924,45.77,78965.47,0.0,-0.96956,2e-05,5.34656]
[1776885674940,45.77,78965.47,0.0,-0.96956,2e-05,5.34656]
[1776885676259,45.77,78963.58,0.0,-0.96959,2e-05,5.34073]
[1776885676436,45.77,78963.58,0.0,-0.96959,2e-05,5.34073]
[1776885676957,45.77,78962.55,0.0,-0.96962,2e-05,5.33759]
[1776885680989,45.76,78968.33,0.0,-0.96951,2e-05,5.35381]
[1776885681804,45.76,78968.33,0.0,-0.96951,2e-05,5.35381]
[1776885681996,45.76,78979.73,0.0,-0.96928,2e-05,5.38685]
[1776885683003,45.76,78983.55,0.0,-0.96921,2e-05,5.39772]
[1776885684790,45.76,78985.49,0.0,-0.96918,2e-05,5.4031]
[1776885690063,45.76,78983.98,0.0,-0.96922,2e-05,5.39707]
[1776885694506,45.76,78984.02,0.0,-0.96924,2e-05,5.39374]
[1776885694695,45.76,78984.02,0.0,-0.96924,2e-05,5.39374]
[1776885695603,45.76,78983.87,0.0,-0.96924,2e-05,5.39305]
[1776885695693,45.76,78983.87,0.0,-0.96924,2e-05,5.39305]
[1776885696106,45.76,78982.72,0.0,-0.96926,2e-05,5.38945]
[1776885701140,45.75,78984.13,0.0,-0.96925,2e-05,5.3923]
[1776885706177,45.75,78984.67,0.0,-0.96924,2e-05,5.39264]
[1776885707092,45.75,78984.67,0.0,-0.96924,2e-05,5.39264]
[1776885707191,45.75,78984.67,0.0,-0.96924,2e-05,5.39264]
[1776885713225,45.75,78981.35,0.0,-0.96932,2e-05,5.3813]
[1776885713378,45.75,78981.35,0.0,-0.96932,2e-05,5.3813]
[1776885713438,45.75,78981.35,0.0,-0.96932,2e-05,5.3813]
[1776885713865,45.75,78981.35,0.0,-0.96932,2e-05,5.3813]
[1776885713939,45.75,78981.35,0.0,-0.96932,2e-05,5.3813]
[1776885714231,45.75,78980.85,0.0,-0.96933,2e-05,5.37985]
[1776885715239,45.75,78975.79,0.0,-0.96943,2e-05,5.36518]
[1776885716245,45.75,78971.35,0.0,-0.96951,2e-05,5.35236]
[1776885717253,45.75,78980.68,0.0,-0.96933,2e-05,5.37944]
[1776885717366,45.75,78980.68,0.0,-0.96933,2e-05,5.37944]
[1776885718260,45.75,78988.53,0.0,-0.96918,2e-05,5.40226]
[1776885719268,45.75,78989.93,0.0,-0.96915,2e-05,5.4063]
[1776885720548,45.75,78987.84,0.0,-0.96919,2e-05,5.40017]
[1776885726317,45.74,78986.85,0.0,-0.96922,2e-05,5.39645]
[1776885730254,45.74,78987.38,0.0,-0.96921,2e-05,5.39771]
[1776885730267,45.74,78987.75,0.0,-0.9692,2e-05,5.39872]
[1776885730440,45.74,78987.75,0.0,-0.9692,2e-05,5.39872]
[1776885731376,45.74,78987.73,0.0,-0.9692,2e-05,5.39866]
[1776885731435,45.74,78987.73,0.0,-0.9692,2e-05,5.39866]
[1776885737395,45.74,78990.75,0.0,-0.96915,2e-05,5.40718]
[1776885740119,45.74,78989.5,0.0,-0.96917,2e-05,5.40349]
[1776885740198,45.74,78989.5,0.0,-0.96917,2e-05,5.40349]
[1776885741064,45.74,78989.6,0.0,-0.96917,2e-05,5.40369]
[1776885741192,45.74,78989.6,0.0,-0.96917,2e-05,5.40369]
[1776885741291,45.74,78990.51,0.0,-0.96915,2e-05,5.40629]
[1776885745184,45.74,78991.72,0.0,-0.96913,2e-05,5.40971]
[1776885745439,45.74,78991.33,0.0,-0.96914,2e-05,5.40847]
[1776885749668,45.74,78992.03,0.0,-0.96912,2e-05,5.41036]
[1776885749696,45.74,78992.03,0.0,-0.96912,2e-05,5.41036]
[1776885749906,45.74,78992.03,0.0,-0.96912,2e-05,5.41036]
[1776885749938,45.74,78992.03,0.0,-0.96912,2e-05,5.41036]
[1776885750038,45.74,78996.74,0.0,-0.96903,2e-05,5.42396]
[1776885752328,45.74,78999.65,0.0,-0.96898,2e-05,5.43246]
[1776885752438,45.74,78999.58,0.0,-0.96899,2e-05,5.42973]
[1776885756227,45.74,78998.47,0.0,-0.96901,2e-05,5.42624]
[1776885756437,45.74,78996.9,0.0,-0.96905,2e-05,5.42151]
[1776885756457,45.74,78996.9,0.0,-0.96905,2e-05,5.42151]
[1776885756696,45.74,78996.9,0.0,-0.96905,2e-05,5.42151]
[1776885756790,45.74,78997.34,0.0,-0.96904,2e-05,5.42279]
[1776885758561,45.74,78995.9,0.0,-0.96907,2e-05,5.41852]
[1776885758567,45.74,78975.52,0.0,-0.96947,2e-05,5.35922]
[1776885759550,45.74,78966.03,0.0,-0.96965,2e-05,5.33183]
[1776885760558,45.74,78966.59,0.0,-0.96964,2e-05,5.33353]
[1776885761732,45.74,78966.59,0.0,-0.96964,2e-05,5.33353]
[1776885763579,45.74,78958.75,0.0,-0.96979,2e-05,5.31051]
[1776885764586,45.74,78956.15,0.0,-0.96984,2e-05,5.30293]
[1776885769621,45.74,78958.78,0.0,-0.9698,2e-05,5.30998]
[1776885774666,45.74,78955.31,0.0,-0.96987,2e-05,5.29965]
[1776885774691,45.74,78955.31,0.0,-0.96987,2e-05,5.29965]
[1776885775267,45.74,78955.31,0.0,-0.96987,2e-05,5.29965]
[1776885775307,45.74,78955.07,0.0,-0.96987,2e-05,5.29881]
[1776885775436,45.74,78955.07,0.0,-0.96987,2e-05,5.29881]
[1776885781057,45.74,78953.96,0.0,-0.96989,2e-05,5.29533]
[1776885781194,45.74,78953.96,0.0,-0.96989,2e-05,5.29533]
[1776885786861,45.73,78953.45,0.0,-0.96991,2e-05,5.29343]
[1776885786943,45.73,78953.45,0.0,-0.96991,2e-05,5.29343]
[1776885789114,45.73,78948.6,0.0,-0.97,2e-05,5.27938]
[1776885789198,45.73,78948.6,0.0,-0.97,2e-05,5.27938]
[1776885789215,45.73,78953.94,0.0,-0.9699,2e-05,5.29457]
[1776885789428,45.73,78953.94,0.0,-0.9699,2e-05,5.29457]
[1776885789436,45.73,78953.94,0.0,-0.9699,2e-05,5.29457]
[1776885789763,45.73,78954.47,0.0,-0.96989,2e-05,5.29609]
[1776885793279,45.73,78951.98,0.0,-0.96994,2e-05,5.28879]
[1776885793438,45.73,78954.98,0.0,-0.96988,2e-05,5.29725]
[1776885796655,45.73,78956.54,0.0,-0.96985,2e-05,5.30156]
[1776885796691,45.73,78956.54,0.0,-0.96985,2e-05,5.30156]
[1776885797090,45.73,78956.54,0.0,-0.96985,2e-05,5.30156]
[1776885797199,45.73,78956.54,0.0,-0.96985,2e-05,5.30156]
[1776885797299,45.73,78953.88,0.0,-0.96991,2e-05,5.29374]
[1776885798826,45.73,78957.76,0.0,-0.96983,2e-05,5.30482]
[1776885799447,45.73,78957.76,0.0,-0.96983,2e-05,5.30482]
[1776885799833,45.73,78964.61,0.0,-0.9697,2e-05,5.32447]
[1776885802338,45.73,78966.02,0.0,-0.96967,2e-05,5.32845]
[1776885804868,45.73,78969.81,0.0,-0.9696,2e-05,5.3389]
[1776885807889,45.73,78984.82,0.0,-0.96931,2e-05,5.38198]
[1776885808895,45.73,78988.71,0.0,-0.96924,2e-05,5.39314]
[1776885809913,45.73,78988.92,0.0,-0.96924,2e-05,5.39354]
[1776885812298,45.73,78987.61,0.0,-0.96926,2e-05,5.38951]
[1776885812437,45.73,78987.34,0.0,-0.96928,2e-05,5.38585]
[1776885813865,45.73,78987.31,0.0,-0.96928,2e-05,5.38577]
[1776885813937,45.73,78987.31,0.0,-0.96928,2e-05,5.38577]
[1776885814001,45.73,78987.37,0.0,-0.96929,2e-05,5.38551]
[1776885816287,45.73,78986.53,0.0,-0.9693,2e-05,5.38307]
[1776885816440,45.73,78984.43,0.0,-0.96935,2e-05,5.37654]
[1776885821987,45.72,78981.52,0.0,-0.96941,2e-05,5.36714]
[1776885824639,45.72,78982.5,0.0,-0.9694,2e-05,5.36938]
[1776885824688,45.72,78982.5,0.0,-0.9694,2e-05,5.36938]
[1776885825682,45.72,78982.15,0.0,-0.9694,2e-05,5.36816]
[1776885825938,45.72,78982.15,0.0,-0.9694,2e-05,5.36816]
[1776885826014,45.72,78982.92,0.0,-0.96939,2e-05,5.37019]
[1776885831050,45.72,78983.19,0.0,-0.96939,2e-05,5.36992]
[1776885831988,45.72,78983.19,0.0,-0.96939,2e-05,5.36992]
[1776885832198,45.72,78983.19,0.0,-0.96939,2e-05,5.36992]
[1776885837200,45.72,78984.05,0.0,-0.96938,2e-05,5.37133]
[1776885837436,45.72,78983.09,0.0,-0.9694,2e-05,5.36833]
[1776885838023,45.72,78983.09,0.0,-0.9694,2e-05,5.36833]
[1776885838031,45.72,78983.09,0.0,-0.9694,2e-05,5.36833]
[1776885838098,45.71,78983.07,0.0,-0.9694,2e-05,5.36805]
[1776885839773,45.71,78983.32,0.0,-0.9694,2e-05,5.36856]
[1776885840152,45.71,78988.71,0.0,-0.9693,2e-05,5.384]
[1776885843099,45.71,78986.65,0.0,-0.96934,2e-05,5.37754]
[1776885845187,45.71,78978.43,0.0,-0.96951,2e-05,5.35303]
[1776885846194,45.71,78972.3,0.0,-0.96963,2e-05,5.33513]
[1776885853243,45.71,78982.26,0.0,-0.96944,2e-05,5.36282]
[1776885854249,45.71,78987.73,0.0,-0.96934,2e-05,5.37848]
[1776885854862,45.71,78987.73,0.0,-0.96934,2e-05,5.37848]
[1776885854936,45.71,78987.73,0.0,-0.96934,2e-05,5.37848]
[1776885856092,45.71,78987.58,0.0,-0.96934,2e-05,5.37781]
[1776885856193,45.71,78987.58,0.0,-0.96934,2e-05,5.37781]
[1776885856250,45.71,78987.58,0.0,-0.96934,2e-05,5.37758]
[1776885859658,45.7,78986.31,0.0,-0.96937,2e-05,5.37322]
[1776885859691,45.7,78986.31,0.0,-0.96937,2e-05,5.37322]
[1776885864133,45.7,78986.79,0.0,-0.96937,2e-05,5.37396]
[1776885864188,45.7,78986.79,0.0,-0.96937,2e-05,5.37396]
[1776885864699,45.7,78986.99,0.0,-0.96936,2e-05,5.37411]
[1776885864937,45.7,78986.99,0.0,-0.96936,2e-05,5.37411]
[1776885865327,45.7,78986.51,0.0,-0.96938,2e-05,5.3725]
[1776885870362,45.7,78986.36,0.0,-0.96939,2e-05,5.371]
[1776885871006,45.7,78986.36,0.0,-0.96939,2e-05,5.371]
[1776885871200,45.7,78986.36,0.0,-0.96939,2e-05,5.371]
[1776885872376,45.7,78978.43,0.0,-0.96956,2e-05,5.3452]
[1776885877412,45.7,78977.47,0.0,-0.96957,2e-05,5.34252]
[1776885879052,45.7,78977.2,0.0,-0.96958,2e-05,5.34158]
[1776885879193,45.7,78977.2,0.0,-0.96958,2e-05,5.34158]
[1776885880021,45.7,78977.35,0.0,-0.96958,2e-05,5.34186]
[1776885880194,45.7,78977.35,0.0,-0.96958,2e-05,5.34186]
[1776885880435,45.7,78979.95,0.0,-0.96953,2e-05,5.34923]
[1776885881442,45.7,78985.52,0.0,-0.96942,2e-05,5.36543]
[1776885882194,45.7,78985.52,0.0,-0.96942,2e-05,5.36543]
[1776885882441,45.7,78985.52,0.0,-0.96942,2e-05,5.36543]
[1776885886160,45.7,78985.68,0.0,-0.96942,2e-05,5.36532]
[1776885886191,45.7,78985.68,0.0,-0.96942,2e-05,5.36532]
[1776885886262,45.69,78986.13,0.0,-0.96941,2e-05,5.36625]
[1776885891149,45.69,78987.68,0.0,-0.96939,2e-05,5.37018]
[1776885891203,45.69,78987.68,0.0,-0.96939,2e-05,5.37018]
[1776885896546,45.69,78990.54,0.0,-0.96933,2e-05,5.37867]
[1776885898216,45.69,78990.54,0.0,-0.96933,2e-05,5.37867]
[1776885898440,45.69,78990.54,0.0,-0.96933,2e-05,5.37867]
[1776885900575,45.69,79004.88,0.0,-0.96905,2e-05,5.42055]
[1776885901581,45.69,79007.7,0.0,-0.96899,2e-05,5.42875]
[1776885903205,45.69,79007.7,0.0,-0.96899,2e-05,5.42875]
[1776885903297,45.69,79007.97,0.0,-0.96899,2e-05,5.42942]
[1776885903738,45.69,79007.97,0.0,-0.96899,2e-05,5.42942]
[1776885904413,45.69,79007.97,0.0,-0.96899,2e-05,5.42942]
[1776885907943,45.69,79009.23,0.0,-0.96897,2e-05,5.43247]
[1776885910906,45.69,79008.77,0.0,-0.96899,2e-05,5.43]
[1776885910936,45.69,79008.77,0.0,-0.96899,2e-05,5.43]
[1776885911937,45.69,79008.77,0.0,-0.96899,2e-05,5.43]
[1776885912038,45.69,79008.16,0.0,-0.969,2e-05,5.42794]
[1776885917693,45.69,79008.91,0.0,-0.969,2e-05,5.42854]
[1776885919284,45.69,79008.91,0.0,-0.969,2e-05,5.42854]
[1776885919400,45.69,79008.91,0.0,-0.969,2e-05,5.42854]
[1776885919436,45.69,79008.91,0.0,-0.969,2e-05,5.42854]
[1776885919498,45.68,79009.2,0.0,-0.96899,2e-05,5.42885]
[1776885923736,45.68,79023.48,0.0,-0.96872,2e-05,5.47013]
[1776885924743,45.68,79030.65,0.0,-0.96857,2e-05,5.49115]
[1776885929778,45.68,79030.35,0.0,-0.96858,2e-05,5.48962]
[1776885932828,45.68,79027.77,0.0,-0.96865,2e-05,5.47934]
[1776885932941,45.68,79027.77,0.0,-0.96865,2e-05,5.47934]
[1776885933397,45.68,79027.77,0.0,-0.96865,2e-05,5.47934]
[1776885933453,45.68,79027.77,0.0,-0.96865,2e-05,5.47934]
[1776885933447,45.68,79028.17,0.0,-0.96864,2e-05,5.48033]
[1776885937838,45.68,79036.86,0.0,-0.96847,2e-05,5.50559]
[1776885938844,45.68,79041.24,0.0,-0.96839,2e-05,5.51842]
[1776885940461,45.68,79041.24,0.0,-0.96839,2e-05,5.51842]
[1776885940691,45.68,79042.08,0.0,-0.96837,2e-05,5.52076]
[1776885940858,45.68,79042.48,0.0,-0.96836,2e-05,5.5218]
[1776885942777,45.68,79042.2,0.0,-0.96837,2e-05,5.52082]
[1776885942938,45.68,79042.2,0.0,-0.96837,2e-05,5.52082]
[1776885947947,45.68,79040.51,0.0,-0.96841,2e-05,5.51511]
[1776885948190,45.68,79040.51,0.0,-0.96841,2e-05,5.51511]
[1776885948290,45.68,79042.83,0.0,-0.96836,2e-05,5.52167]
[1776885949495,45.68,79042.83,0.0,-0.96836,2e-05,5.52167]
[1776885949695,45.68,79043.12,0.0,-0.96836,2e-05,5.52253]
[1776885954958,45.67,79045.28,0.0,-0.96832,2e-05,5.52794]
[1776885956474,45.67,79045.28,0.0,-0.96832,2e-05,5.52794]
[1776885956492,45.67,79046.88,0.0,-0.96829,2e-05,5.53234]
[1776885956691,45.67,79046.88,0.0,-0.96829,2e-05,5.53234]
[1776885957010,45.67,79046.88,0.0,-0.96829,2e-05,5.53234]
[1776885957189,45.67,79046.88,0.0,-0.96829,2e-05,5.53234]
[1776885957981,45.67,79052.61,0.0,-0.96818,2e-05,5.54916]
[1776885961001,45.67,79054.87,0.0,-0.96814,2e-05,5.55526]
[1776885962009,45.67,79058.54,0.0,-0.96806,2e-05,5.56596]
[1776885963025,45.67,79064.17,0.0,-0.96795,2e-05,5.58252]
[1776885964029,45.67,79075.38,0.0,-0.96773,2e-05,5.6158]
[1776885966048,45.67,79074.87,0.0,-0.96774,2e-05,5.61367]
[1776885970077,45.66,79068.95,0.0,-0.96787,2e-05,5.59468]
[1776885971244,45.66,79068.95,0.0,-0.96787,2e-05,5.59468]
[1776885971440,45.66,79068.95,0.0,-0.96787,2e-05,5.59468]
[1776885971493,45.66,79069.44,0.0,-0.96786,2e-05,5.59554]
[1776885971654,45.66,79069.44,0.0,-0.96786,2e-05,5.59554]
[1776885971692,45.66,79069.44,0.0,-0.96786,2e-05,5.59554]
[1776885974104,45.66,79073.59,0.0,-0.96778,2e-05,5.60737]
[1776885978697,45.66,79074.03,0.0,-0.96778,2e-05,5.60745]
[1776885979139,45.66,79075.54,0.0,-0.96776,2e-05,5.61167]
[1776885980147,45.66,79082.4,0.0,-0.96762,2e-05,5.63193]
[1776885981154,45.66,79091.62,0.0,-0.96743,2e-05,5.65935]
[1776885982161,45.65,79092.07,0.0,-0.96743,2e-05,5.65996]
[1776885985177,45.65,79092.53,0.0,-0.96742,2e-05,5.66054]
[1776885985193,45.65,79092.53,0.0,-0.96742,2e-05,5.66054]
[1776885985479,45.65,79092.53,0.0,-0.96742,2e-05,5.66054]
[1776885985499,45.65,79094.11,0.0,-0.96739,2e-05,5.6649]
[1776885985687,45.65,79094.11,0.0,-0.96739,2e-05,5.6649]
[1776885989210,45.65,79087.8,0.0,-0.96753,2e-05,5.64429]
[1776885989801,45.65,79087.8,0.0,-0.96753,2e-05,5.64429]
[1776885989941,45.65,79087.8,0.0,-0.96753,2e-05,5.64429]
[1776885990217,45.65,79085.46,0.0,-0.96758,2e-05,5.63688]
[1776885992231,45.65,79068.06,0.0,-0.96796,2e-05,5.58156]
[1776885993238,45.65,79059.7,0.0,-0.96813,2e-05,5.55637]
[1776885994245,45.64,79059.51,0.0,-0.96813,2e-05,5.55558]
[1776885996259,45.64,79053.74,0.0,-0.96825,2e-05,5.53797]
[1776885998177,45.64,79050.67,0.0,-0.96832,2e-05,5.52865]
[1776885998194,45.64,79050.67,0.0,-0.96832,2e-05,5.52865]
[1776886002306,45.64,79040.87,0.0,-0.96852,2e-05,5.49888]
[1776886003312,45.64,79034.65,0.0,-0.96864,2e-05,5.4802]
[1776886005325,45.64,79032.57,0.0,-0.96869,2e-05,5.47363]
[1776886007274,45.64,79032.98,0.0,-0.96868,2e-05,5.47474]
[1776886007442,45.64,79032.98,0.0,-0.96868,2e-05,5.47474]
[1776886007472,45.64,79032.9,0.0,-0.96868,2e-05,5.47441]
[1776886007705,45.64,79032.9,0.0,-0.96868,2e-05,5.47441]
[1776886007940,45.64,79032.9,0.0,-0.96868,2e-05,5.47441]
[1776886012375,45.64,79029.12,0.0,-0.96877,2e-05,5.46166]
[1776886013384,45.64,79038.53,0.0,-0.96858,2e-05,5.48939]
[1776886014103,45.64,79038.53,0.0,-0.96858,2e-05,5.48939]
[1776886014389,45.63,79045.73,0.0,-0.96844,2e-05,5.51023]
[1776886015396,45.63,79051.28,0.0,-0.96833,2e-05,5.52651]
[1776886017088,45.63,79052.46,0.0,-0.96831,2e-05,5.52959]
[1776886022445,45.63,79049.02,0.0,-0.9684,2e-05,5.51694]
[1776886027480,45.62,79049.33,0.0,-0.9684,2e-05,5.51591]
[1776886028195,45.62,79049.33,0.0,-0.9684,2e-05,5.51591]
[1776886028437,45.62,79049.33,0.0,-0.9684,2e-05,5.51591]
[1776886028514,45.62,79049.33,0.0,-0.9684,2e-05,5.51591]
[1776886028537,45.62,79048.95,0.0,-0.96841,2e-05,5.51439]
[1776886028688,45.62,79048.95,0.0,-0.96841,2e-05,5.51439]
[1776886034529,45.62,79037.19,0.0,-0.96866,2e-05,5.47737]
[1776886035479,45.62,79037.19,0.0,-0.96866,2e-05,5.47737]
[1776886035536,45.62,79033.98,0.0,-0.96873,2e-05,5.4676]
[1776886035689,45.62,79033.98,0.0,-0.96873,2e-05,5.4676]
[1776886035797,45.62,79033.98,0.0,-0.96873,2e-05,5.4676]
[1776886035938,45.62,79033.98,0.0,-0.96873,2e-05,5.4676]
[1776886040787,45.61,79031.53,0.0,-0.96879,2e-05,5.45895]
[1776886040917,45.61,79031.53,0.0,-0.96879,2e-05,5.45895]
[1776886040939,45.61,79031.53,0.0,-0.96879,2e-05,5.45895]
[1776886041578,45.61,79031.28,0.0,-0.9688,2e-05,5.45794]
[1776886043592,45.61,79035.85,0.0,-0.96871,2e-05,5.47083]
[1776886044961,45.61,79039.18,0.0,-0.96865,2e-05,5.48036]
[1776886045187,45.61,79039.18,0.0,-0.96865,2e-05,5.48036]
[1776886045534,45.61,79039.18,0.0,-0.96865,2e-05,5.48036]
[1776886045606,45.61,79035.52,0.0,-0.96872,2e-05,5.46926]
[1776886045689,45.61,79035.52,0.0,-0.96872,2e-05,5.46926]
[1776886049337,45.61,79033.92,0.0,-0.96876,2e-05,5.46372]
[1776886049435,45.61,79033.92,0.0,-0.96876,2e-05,5.46372]
[1776886049438,45.61,79033.92,0.0,-0.96876,2e-05,5.46344]
[1776886055261,45.6,79033.25,0.0,-0.96879,2e-05,5.45795]
[1776886055437,45.6,79033.25,0.0,-0.96879,2e-05,5.45795]
[1776886058810,45.6,79033.87,0.0,-0.96879,2e-05,5.45875]
[1776886058938,45.6,79033.87,0.0,-0.96879,2e-05,5.45875]
[1776886058975,45.6,79033.87,0.0,-0.96879,2e-05,5.45875]
[1776886059196,45.6,79033.87,0.0,-0.96879,2e-05,5.45875]
[1776886059296,45.6,79040.13,0.0,-0.96867,2e-05,5.47665]
[1776886059704,45.6,79046.49,0.0,-0.96854,2e-05,5.49543]
[1776886061718,45.6,79047.89,0.0,-0.96852,2e-05,5.49893]
[1776886066313,45.6,79046.84,0.0,-0.96854,2e-05,5.49486]
[1776886066432,45.6,79046.84,0.0,-0.96854,2e-05,5.49486]
[1776886066446,45.6,79046.84,0.0,-0.96854,2e-05,5.49486]
[1776886066531,45.59,79050.03,0.0,-0.96849,2e-05,5.50365]
[1776886066702,45.59,79050.03,0.0,-0.96849,2e-05,5.50365]
[1776886072076,45.59,79050.63,0.0,-0.96848,2e-05,5.50406]
[1776886072196,45.59,79050.63,0.0,-0.96848,2e-05,5.50406]
[1776886073237,45.59,79049.55,0.0,-0.96851,2e-05,5.50019]
[1776886073435,45.59,79049.55,0.0,-0.96851,2e-05,5.50019]
[1776886073537,45.59,79049.7,0.0,-0.96851,2e-05,5.50029]
[1776886078186,45.59,79049.58,0.0,-0.96852,2e-05,5.4989]
[1776886078438,45.59,79049.58,0.0,-0.96852,2e-05,5.4989]
[1776886083870,45.58,79050.34,0.0,-0.96852,2e-05,5.49906]
[1776886083939,45.58,79050.34,0.0,-0.96852,2e-05,5.49906]
[1776886083971,45.58,79049.21,0.0,-0.96854,2e-05,5.49537]
[1776886084732,45.58,79049.21,0.0,-0.96854,2e-05,5.49537]
[1776886084941,45.58,79049.21,0.0,-0.96854,2e-05,5.49537]
[1776886090209,45.58,79050.03,0.0,-0.96854,2e-05,5.49603]
[1776886090438,45.58,79050.03,0.0,-0.96854,2e-05,5.49603]
[1776886090501,45.58,79050.03,0.0,-0.96854,2e-05,5.49603]
[1776886090598,45.58,79049.3,0.0,-0.96856,2e-05,5.49316]
[1776886090696,45.58,79049.3,0.0,-0.96856,2e-05,5.49316]
[1776886093478,45.57,79049.03,0.0,-0.96857,2e-05,5.49201]
[1776886093535,45.57,79049.03,0.0,-0.96857,2e-05,5.49201]
[1776886093578,45.57,79049.3,0.0,-0.96857,2e-05,5.49209]
[1776886093688,45.57,79049.3,0.0,-0.96857,2e-05,5.49209]
[1776886093942,45.57,79042.35,0.0,-0.9687,2e-05,5.47158]
[1776886094948,45.57,79038.97,0.0,-0.96877,2e-05,5.46129]
[1776886096320,45.57,79038.97,0.0,-0.96877,2e-05,5.46129]
[1776886096438,45.57,79038.97,0.0,-0.96877,2e-05,5.46129]
[1776886096623,45.57,79038.97,0.0,-0.96877,2e-05,5.46129]
[1776886096537,45.57,79038.34,0.0,-0.96879,2e-05,5.45883]
[1776886096692,45.57,79038.34,0.0,-0.96879,2e-05,5.45883]
[1776886099580,45.57,79033.3,0.0,-0.96889,2e-05,5.44372]
[1776886099688,45.57,79031.58,0.0,-0.96893,2e-05,5.43813]
[1776886099780,45.57,79031.58,0.0,-0.96893,2e-05,5.43813]
[1776886099937,45.57,79031.58,0.0,-0.96893,2e-05,5.43813]
[1776886105019,45.57,79022.93,0.0,-0.96911,2e-05,5.41151]
[1776886106489,45.57,79022.93,0.0,-0.96911,2e-05,5.41151]
[1776886106693,45.57,79022.93,0.0,-0.96911,2e-05,5.41151]
[1776886106584,45.56,79023.72,0.0,-0.9691,2e-05,5.41338]
[1776886106807,45.56,79023.72,0.0,-0.9691,2e-05,5.41338]
[1776886106939,45.56,79023.72,0.0,-0.9691,2e-05,5.41338]
[1776886112535,45.56,79021.78,0.0,-0.96915,2e-05,5.40441]
[1776886112692,45.56,79021.78,0.0,-0.96915,2e-05,5.40441]
[1776886112637,45.56,79021.74,0.0,-0.96916,2e-05,5.40389]
[1776886113050,45.56,79021.74,0.0,-0.96916,2e-05,5.40389]
[1776886113190,45.56,79021.74,0.0,-0.96916,2e-05,5.40389]
[1776886113290,45.56,79021.78,0.0,-0.96916,2e-05,5.40401]
[1776886116897,45.56,79021.45,0.0,-0.96917,2e-05,5.40245]
[1776886116936,45.56,79021.45,0.0,-0.96917,2e-05,5.40245]
[1776886117084,45.56,79021.45,0.0,-0.96917,2e-05,5.40245]
[1776886117193,45.56,79021.45,0.0,-0.96917,2e-05,5.40245]
[1776886117234,45.56,79017.48,0.0,-0.96925,2e-05,5.39066]
[1776886118117,45.56,79013.31,0.0,-0.96933,2e-05,5.37833]
[1776886119333,45.56,79013.31,0.0,-0.96933,2e-05,5.37833]
[1776886119436,45.56,79013.31,0.0,-0.96933,2e-05,5.37833]
[1776886119537,45.56,79017.9,0.0,-0.96924,2e-05,5.39139]
[1776886119777,45.56,79017.9,0.0,-0.96924,2e-05,5.39139]
[1776886120141,45.56,79027.49,0.0,-0.96905,2e-05,5.41943]
[1776886121248,45.56,79027.49,0.0,-0.96905,2e-05,5.41943]
[1776886121258,45.56,79046.23,0.0,-0.96868,2e-05,5.47431]
[1776886122155,45.56,79047.7,0.0,-0.96866,2e-05,5.47834]
[1776886123949,45.56,79048.49,0.0,-0.96864,2e-05,5.48035]
[1776886124169,45.56,79048.27,0.0,-0.96865,2e-05,5.47938]
[1776886129205,45.55,79049.33,0.0,-0.96864,2e-05,5.48089]
[1776886133525,45.55,79052.13,0.0,-0.96859,2e-05,5.4882]
[1776886133687,45.55,79052.13,0.0,-0.96859,2e-05,5.4882]
[1776886135884,45.55,79052.12,0.0,-0.9686,2e-05,5.48717]
[1776886135936,45.55,79052.12,0.0,-0.9686,2e-05,5.48717]
[1776886136254,45.55,79054.69,0.0,-0.96855,2e-05,5.49444]
[1776886137593,45.55,79054.69,0.0,-0.96855,2e-05,5.49444]
[1776886137695,45.55,79054.69,0.0,-0.96855,2e-05,5.49444]
[1776886140572,45.54,79053.79,0.0,-0.96857,2e-05,5.49076]
[1776886140717,45.54,79053.79,0.0,-0.96857,2e-05,5.49076]
[1776886140673,45.54,79052.68,0.0,-0.9686,2e-05,5.4868]
[1776886141383,45.54,79052.68,0.0,-0.9686,2e-05,5.4868]
[1776886141437,45.54,79052.68,0.0,-0.9686,2e-05,5.4868]
[1776886141534,45.54,79043.63,0.0,-0.96878,2e-05,5.45976]
[1776886142295,45.54,79038.97,0.0,-0.96887,2e-05,5.44605]
[1776886143117,45.54,79038.97,0.0,-0.96887,2e-05,5.44605]
[1776886143189,45.54,79038.97,0.0,-0.96887,2e-05,5.44605]
[1776886143304,45.54,79035.87,0.0,-0.96894,2e-05,5.43665]
[1776886144310,45.54,79031.22,0.0,-0.96903,2e-05,5.42274]
[1776886146324,45.54,79031.0,0.0,-0.96904,2e-05,5.42163]
[1776886153373,45.54,79031.87,0.0,-0.96903,2e-05,5.42243]
[1776886155286,45.54,79031.2,0.0,-0.96905,2e-05,5.42025]
[1776886155437,45.54,79031.2,0.0,-0.96905,2e-05,5.42025]
[1776886155649,45.54,79031.2,0.0,-0.96905,2e-05,5.42025]
[1776886155689,45.54,79031.2,0.0,-0.96905,2e-05,5.42025]
[1776886155499,45.53,79031.2,0.0,-0.96905,2e-05,5.42003]
[1776886161429,45.53,79030.55,0.0,-0.96907,2e-05,5.41687]
[1776886163879,45.53,79028.97,0.0,-0.96911,2e-05,5.41183]
[1776886163941,45.53,79028.97,0.0,-0.96911,2e-05,5.41183]
[1776886164352,45.53,79028.97,0.0,-0.96911,2e-05,5.41183]
[1776886164436,45.53,79028.97,0.0,-0.96911,2e-05,5.41183]
[1776886164450,45.53,79029.44,0.0,-0.9691,2e-05,5.41301]
[1776886171653,45.53,79029.29,0.0,-0.9691,2e-05,5.41237]
[1776886171695,45.53,79029.29,0.0,-0.9691,2e-05,5.41237]
[1776886171751,45.53,79029.22,0.0,-0.96913,2e-05,5.40853]
[1776886172043,45.53,79029.22,0.0,-0.96913,2e-05,5.40853]
[1776886172192,45.53,79029.22,0.0,-0.96913,2e-05,5.40853]
[1776886177541,45.52,79028.81,0.0,-0.96914,2e-05,5.40643]
[1776886183583,45.52,79028.67,0.0,-0.96915,2e-05,5.40563]
[1776886184353,45.52,79028.67,0.0,-0.96915,2e-05,5.40563]
[1776886184437,45.52,79028.67,0.0,-0.96915,2e-05,5.40563]
[1776886184590,45.52,79033.51,0.0,-0.96905,2e-05,5.41986]
[1776886185048,45.52,79033.51,0.0,-0.96905,2e-05,5.41986]
[1776886185189,45.52,79033.51,0.0,-0.96905,2e-05,5.41986]
[1776886192645,45.52,79035.67,0.0,-0.96901,2e-05,5.4264]
[1776886195667,45.52,79043.82,0.0,-0.96884,2e-05,5.45043]
[1776886196131,45.52,79043.82,0.0,-0.96884,2e-05,5.45043]
[1776886196187,45.52,79043.82,0.0,-0.96884,2e-05,5.45043]
[1776886196674,45.52,79048.76,0.0,-0.96875,2e-05,5.46497]
[1776886196809,45.52,79048.76,0.0,-0.96875,2e-05,5.46497]
[1776886196936,45.52,79048.76,0.0,-0.96875,2e-05,5.46497]
[1776886202716,45.52,79049.46,0.0,-0.96874,2e-05,5.46539]
[1776886202994,45.52,79049.46,0.0,-0.96874,2e-05,5.46539]
[1776886203196,45.52,79049.46,0.0,-0.96874,2e-05,5.46539]
[1776886208758,45.52,79048.36,0.0,-0.96878,2e-05,5.4605]
[1776886210484,45.52,79048.77,0.0,-0.96877,2e-05,5.46143]
[1776886210692,45.52,79048.77,0.0,-0.96877,2e-05,5.46143]
[1776886211938,45.51,79048.27,0.0,-0.96878,2e-05,5.4594]
[1776886212786,45.51,79048.52,0.0,-0.96878,2e-05,5.45986]
[1776886215469,45.51,79048.95,0.0,-0.96878,2e-05,5.46057]
[1776886215695,45.51,79048.95,0.0,-0.96878,2e-05,5.46057]
[1776886217492,45.51,79048.01,0.0,-0.9688,2e-05,5.45752]
[1776886217662,45.51,79048.01,0.0,-0.9688,2e-05,5.45752]
[1776886217763,45.51,79048.56,0.0,-0.96879,2e-05,5.45858]
[1776886218005,45.51,79048.56,0.0,-0.96879,2e-05,5.45858]
[1776886218190,45.51,79048.56,0.0,-0.96879,2e-05,5.45858]
[1776886218259,45.51,79041.24,0.0,-0.96893,2e-05,5.43704]
[1776886218829,45.51,79036.78,0.0,-0.96902,2e-05,5.42369]
[1776886220463,45.51,79036.78,0.0,-0.96902,2e-05,5.42369]
[1776886220689,45.51,79036.78,0.0,-0.96902,2e-05,5.42369]
[1776886220790,45.51,79038.04,0.0,-0.969,2e-05,5.42717]
[1776886223608,45.51,79039.28,0.0,-0.96898,2e-05,5.43057]
[1776886223689,45.51,79039.28,0.0,-0.96898,2e-05,5.43057]
[1776886223863,45.51,79049.26,0.0,-0.96878,2e-05,5.45946]
[1776886224871,45.51,79050.83,0.0,-0.96875,2e-05,5.46381]
[1776886226048,45.51,79050.83,0.0,-0.96875,2e-05,5.46381]
[1776886226189,45.51,79050.83,0.0,-0.96875,2e-05,5.46381]
[1776886227232,45.51,79049.67,0.0,-0.96878,2e-05,5.46009]
[1776886227436,45.51,79049.67,0.0,-0.96878,2e-05,5.46009]
[1776886227537,45.51,79050.26,0.0,-0.96877,2e-05,5.46149]
[1776886229219,45.51,79050.14,0.0,-0.96877,2e-05,5.46113]
[1776886229440,45.51,79050.14,0.0,-0.96877,2e-05,5.46113]
[1776886234750,45.51,79049.01,0.0,-0.96881,2e-05,5.45507]
[1776886234937,45.51,79049.4,0.0,-0.9688,2e-05,5.45611]
[1776886235728,45.51,79049.4,0.0,-0.9688,2e-05,5.45611]
[1776886235935,45.51,79051.01,0.0,-0.96877,2e-05,5.46086]
[1776886235949,45.5,79056.8,0.0,-0.96866,2e-05,5.47789]
[1776886237593,45.5,79056.8,0.0,-0.96866,2e-05,5.47789]
[1776886237693,45.5,79056.8,0.0,-0.96866,2e-05,5.47789]
[1776886237792,45.5,79062.5,0.0,-0.96854,2e-05,5.49455]
[1776886237963,45.5,79068.57,0.0,-0.96842,2e-05,5.51255]
[1776886242001,45.5,79068.99,0.0,-0.96842,2e-05,5.51313]
[1776886242193,45.5,79068.99,0.0,-0.96842,2e-05,5.51313]
[1776886242222,45.5,79068.75,0.0,-0.96842,2e-05,5.51205]
[1776886247776,45.5,79071.86,0.0,-0.96837,2e-05,5.51979]
[1776886247943,45.5,79069.62,0.0,-0.96842,2e-05,5.51238]
[1776886252310,45.49,79069.59,0.0,-0.96843,2e-05,5.51113]
[1776886252436,45.49,79069.59,0.0,-0.96843,2e-05,5.51113]
[1776886253373,45.49,79066.85,0.0,-0.96849,2e-05,5.50263]
[1776886253436,45.49,79066.85,0.0,-0.96849,2e-05,5.50263]
[1776886253525,45.49,79067.1,0.0,-0.96849,2e-05,5.50266]
[1776886255547,45.49,79068.54,0.0,-0.96846,2e-05,5.50694]
[1776886255705,45.49,79068.54,0.0,-0.96846,2e-05,5.50694]
[1776886260304,45.49,79069.51,0.0,-0.96845,2e-05,5.508]
[1776886261778,45.49,79070.72,0.0,-0.96843,2e-05,5.51123]
[1776886262140,45.48,79069.75,0.0,-0.96846,2e-05,5.50763]
[1776886263659,45.48,79069.75,0.0,-0.96846,2e-05,5.50763]
[1776886263712,45.48,79073.78,0.0,-0.96838,2e-05,5.51886]
[1776886265247,45.48,79070.22,0.0,-0.96845,2e-05,5.50829]
[1776886265436,45.48,79070.22,0.0,-0.96845,2e-05,5.50829]
[1776886265830,45.48,79070.22,0.0,-0.96845,2e-05,5.50829]
[1776886265524,45.48,79065.29,0.0,-0.96856,2e-05,5.49298]
[1776886265938,45.48,79065.29,0.0,-0.96856,2e-05,5.49298]
[1776886266167,45.48,79064.94,0.0,-0.96856,2e-05,5.49194]
[1776886270116,45.48,79064.15,0.0,-0.96858,2e-05,5.48884]
[1776886270195,45.48,79064.15,0.0,-0.96858,2e-05,5.48884]
[1776886272210,45.48,79058.85,0.0,-0.9687,2e-05,5.4722]
[1776886273247,45.48,79058.85,0.0,-0.9687,2e-05,5.4722]
[1776886273436,45.48,79058.85,0.0,-0.9687,2e-05,5.4722]
[1776886273598,45.48,79049.92,0.0,-0.96888,2e-05,5.44531]
[1776886274224,45.48,79038.34,0.0,-0.96911,2e-05,5.41128]
[1776886275231,45.48,79031.26,0.0,-0.96925,2e-05,5.39036]
[1776886276238,45.48,79030.85,0.0,-0.96926,2e-05,5.389]
[1776886278094,45.47,79030.64,0.0,-0.96926,2e-05,5.38823]
[1776886278195,45.47,79030.64,0.0,-0.96926,2e-05,5.38823]
[1776886278296,45.47,79030.64,0.0,-0.96926,2e-05,5.38808]
[1776886283287,45.47,79035.12,0.0,-0.96918,2e-05,5.40047]
[1776886284295,45.47,79043.97,0.0,-0.96901,2e-05,5.42627]
[1776886285871,45.47,79043.97,0.0,-0.96901,2e-05,5.42627]
[1776886285302,45.47,79046.87,0.0,-0.96895,2e-05,5.43459]
[1776886285935,45.47,79046.87,0.0,-0.96895,2e-05,5.43459]
[1776886287237,45.47,79046.8,0.0,-0.96895,2e-05,5.43417]
[1776886287435,45.47,79046.8,0.0,-0.96895,2e-05,5.43417]
[1776886287438,45.47,79046.56,0.0,-0.96896,2e-05,5.43325]
[1776886292692,45.47,79048.7,0.0,-0.96894,2e-05,5.43623]
[1776886292940,45.47,79049.43,0.0,-0.96892,2e-05,5.43794]
[1776886297392,45.47,79065.39,0.0,-0.96861,2e-05,5.48416]
[1776886298399,45.47,79084.3,0.0,-0.96823,2e-05,5.54012]
[1776886299406,45.46,79085.22,0.0,-0.96822,2e-05,5.54256]
[1776886300413,45.46,79086.88,0.0,-0.96819,2e-05,5.54713]
[1776886302243,45.46,79087.1,0.0,-0.96818,2e-05,5.54739]
[1776886304078,45.46,79085.01,0.0,-0.96823,2e-05,5.54035]
[1776886304192,45.46,79085.01,0.0,-0.96823,2e-05,5.54035]
[1776886304440,45.46,79085.29,0.0,-0.96823,2e-05,5.54079]
[1776886309476,45.46,79084.98,0.0,-0.96825,2e-05,5.53793]
[1776886312454,45.45,79085.18,0.0,-0.96825,2e-05,5.53775]
[1776886312688,45.45,79085.18,0.0,-0.96825,2e-05,5.53775]
[1776886312692,45.45,79085.52,0.0,-0.96825,2e-05,5.53799]
[1776886318539,45.45,79085.37,0.0,-0.96827,2e-05,5.53522]
[1776886323574,45.44,79084.14,0.0,-0.96831,2e-05,5.52966]
[1776886325588,45.44,79078.06,0.0,-0.96843,2e-05,5.51084]
[1776886328609,45.44,79073.64,0.0,-0.96853,2e-05,5.49671]
[1776886333644,45.43,79077.25,0.0,-0.96847,2e-05,5.50584]
[1776886338681,45.43,79074.14,0.0,-0.96854,2e-05,5.49493]
[1776886350765,45.42,79065.53,0.0,-0.96874,2e-05,5.46589]
[1776886351771,45.42,79059.11,0.0,-0.96888,2e-05,5.44424]
[1776886353786,45.42,79052.43,0.0,-0.96902,2e-05,5.42417]
[1776886354793,45.42,79048.27,0.0,-0.9691,2e-05,5.41177]
[1776886355800,45.42,79058.55,0.0,-0.9689,2e-05,5.44185]
[1776886356807,45.42,79061.88,0.0,-0.96883,2e-05,5.45147]
[1776886361842,45.42,79061.72,0.0,-0.96884,2e-05,5.44991]
[1776886367887,45.41,79062.21,0.0,-0.96884,2e-05,5.45]
[1776886372922,45.41,79064.77,0.0,-0.9688,2e-05,5.45649]
[1776886377956,45.41,79062.29,0.0,-0.96886,2e-05,5.44801]
[1776886380979,45.41,79058.03,0.0,-0.96895,2e-05,5.43483]
[1776886386013,45.4,79057.07,0.0,-0.96897,2e-05,5.43111]
[1776886391049,45.4,79058.82,0.0,-0.96894,2e-05,5.43528]
[1776886396083,45.4,79058.92,0.0,-0.96895,2e-05,5.43457]
[1776886401120,45.4,79050.83,0.0,-0.96912,2e-05,5.40972]
[1776886402473,45.4,79050.83,0.0,-0.96912,2e-05,5.40972]
[1776886402690,45.4,79050.83,0.0,-0.96912,2e-05,5.40972]
[1776886402701,45.4,79037.29,0.0,-0.96939,2e-05,5.36978]
[1776886407682,45.4,79037.34,0.0,-0.96939,2e-05,5.36958]
[1776886407936,45.4,79037.34,0.0,-0.96939,2e-05,5.36958]
[1776886408006,45.4,79037.63,0.0,-0.96938,2e-05,5.3702]
[1776886410182,45.4,79032.74,0.0,-0.96948,2e-05,5.35571]
[1776886411690,45.4,79032.74,0.0,-0.96948,2e-05,5.35571]
[1776886411727,45.39,79028.42,0.0,-0.96958,2e-05,5.34055]
[1776886415218,45.39,79023.46,0.0,-0.96968,2e-05,5.32594]
[1776886416227,45.39,79017.2,0.0,-0.9698,2e-05,5.30774]
[1776886417591,45.39,79017.2,0.0,-0.9698,2e-05,5.30774]
[1776886417701,45.39,79017.2,0.0,-0.9698,2e-05,5.30774]
[1776886417775,45.39,79016.64,0.0,-0.96981,2e-05,5.30611]
[1776886418241,45.39,79022.21,0.0,-0.9697,2e-05,5.32226]
[1776886421610,45.39,79024.41,0.0,-0.96966,2e-05,5.32858]
[1776886421689,45.39,79024.41,0.0,-0.96966,2e-05,5.32858]
[1776886425391,45.39,79028.73,0.0,-0.96958,2e-05,5.34095]
[1776886425436,45.39,79028.73,0.0,-0.96958,2e-05,5.34095]
[1776886425537,45.39,79024.68,0.0,-0.96966,2e-05,5.32912]
[1776886426307,45.39,79018.89,0.0,-0.96977,2e-05,5.31228]
[1776886427947,45.39,79018.89,0.0,-0.96977,2e-05,5.31228]
[1776886428019,45.39,79005.49,0.0,-0.97003,2e-05,5.27359]
[1776886428317,45.39,78992.45,0.0,-0.97028,2e-05,5.23607]
[1776886429324,45.39,78990.64,0.0,-0.97031,2e-05,5.23099]
[1776886430216,45.39,78990.64,0.0,-0.97031,2e-05,5.23099]
[1776886433352,45.4,78986.28,0.0,-0.97039,2e-05,5.21902]
[1776886438390,45.4,78985.5,0.0,-0.9704,2e-05,5.21756]
[1776886439155,45.4,78985.5,0.0,-0.9704,2e-05,5.21756]
[1776886439190,45.4,78985.5,0.0,-0.9704,2e-05,5.21756]
[1776886439396,45.4,78980.31,0.0,-0.9705,2e-05,5.20287]
[1776886442564,45.4,78976.64,0.0,-0.97057,2e-05,5.19275]
[1776886442597,45.4,78951.32,0.0,-0.97104,2e-05,5.12107]
[1776886443435,45.4,78946.75,0.0,-0.97113,2e-05,5.10848]
[1776886444442,45.4,78953.99,0.0,-0.97099,2e-05,5.12924]
[1776886445449,45.4,78960.97,0.0,-0.97086,2e-05,5.1493]
[1776886446242,45.4,78960.97,0.0,-0.97086,2e-05,5.1493]
[1776886447463,45.4,78968.71,0.0,-0.97071,2e-05,5.17177]
[1776886448470,45.4,78972.51,0.0,-0.97063,2e-05,5.18281]
[1776886450484,45.4,78981.36,0.0,-0.97046,2e-05,5.20845]
[1776886452498,45.4,78983.95,0.0,-0.97041,2e-05,5.21616]
[1776886455755,45.4,78982.7,0.0,-0.97043,2e-05,5.21287]
[1776886455937,45.4,78982.7,0.0,-0.97043,2e-05,5.21287]
[1776886455953,45.41,78983.03,0.0,-0.97042,2e-05,5.21411]
[1776886458168,45.41,78982.67,0.0,-0.97043,2e-05,5.21323]
[1776886464581,45.41,78984.09,0.0,-0.9704,2e-05,5.21836]
[1776886469617,45.41,78982.55,0.0,-0.97042,2e-05,5.21472]
[1776886470624,45.41,78975.92,0.0,-0.97055,2e-05,5.19592]
[1776886471685,45.41,78975.92,0.0,-0.97055,2e-05,5.19592]
[1776886471938,45.41,78975.92,0.0,-0.97055,2e-05,5.19592]
[1776886472039,45.41,78973.31,0.0,-0.97061,2e-05,5.18645]
[1776886477100,45.41,78971.55,0.0,-0.97063,2e-05,5.18224]
[1776886477193,45.41,78971.55,0.0,-0.97063,2e-05,5.18224]
[1776886479601,45.41,78969.58,0.0,-0.97067,2e-05,5.17703]
[1776886479696,45.41,78969.58,0.0,-0.97067,2e-05,5.17703]
[1776886479910,45.42,78973.02,0.0,-0.9706,2e-05,5.18723]
[1776886480696,45.42,78977.07,0.0,-0.97052,2e-05,5.19878]
[1776886481703,45.42,78977.85,0.0,-0.97051,2e-05,5.20135]
[1776886487236,45.42,78978.83,0.0,-0.97048,2e-05,5.20475]
[1776886488193,45.42,78977.53,0.0,-0.97051,2e-05,5.20132]
[1776886493186,45.42,78974.8,0.0,-0.97055,2e-05,5.19425]
[1776886493436,45.42,78974.8,0.0,-0.97055,2e-05,5.19425]
[1776886493788,45.42,78973.35,0.0,-0.97058,2e-05,5.19027]
[1776886494795,45.42,78968.79,0.0,-0.97067,2e-05,5.17728]
[1776886495800,45.42,78959.37,0.0,-0.97084,2e-05,5.15086]
[1776886496808,45.42,78961.25,0.0,-0.97081,2e-05,5.15642]
[1776886499646,45.42,78961.84,0.0,-0.97079,2e-05,5.15851]
[1776886499690,45.42,78961.84,0.0,-0.97079,2e-05,5.15851]
[1776886500836,45.42,78952.41,0.0,-0.97097,2e-05,5.13222]
[1776886501843,45.42,78943.63,0.0,-0.97113,2e-05,5.10769]
[1776886502859,45.43,78935.4,0.0,-0.97128,2e-05,5.08482]
[1776886503858,45.43,78910.73,0.0,-0.97174,2e-05,5.01619]
[1776886504865,45.43,78903.92,0.0,-0.97186,2e-05,4.99771]
[1776886505871,45.43,78907.29,0.0,-0.97179,2e-05,5.00754]
[1776886509900,45.43,78911.31,0.0,-0.97171,2e-05,5.02055]
[1776886514938,45.44,78908.45,0.0,-0.97174,2e-05,5.01474]
[1776886519973,45.44,78899.1,0.0,-0.9719,2e-05,4.99092]
[1776886520925,45.44,78899.1,0.0,-0.9719,2e-05,4.99092]
[1776886520936,45.44,78899.1,0.0,-0.9719,2e-05,4.99092]
[1776886520980,45.44,78899.22,0.0,-0.9719,2e-05,4.99172]
[1776886521987,45.45,78905.5,0.0,-0.97178,2e-05,5.00961]
[1776886522191,45.45,78905.5,0.0,-0.97178,2e-05,5.00961]
[1776886522994,45.45,78912.17,0.0,-0.97165,2e-05,5.0286]
[1776886524002,45.45,78904.29,0.0,-0.97179,2e-05,5.00708]
[1776886525009,45.45,78886.79,0.0,-0.97211,2e-05,4.95908]
[1776886526015,45.45,78885.41,0.0,-0.97213,2e-05,4.95579]
[1776886528029,45.45,78881.49,0.0,-0.9722,2e-05,4.94603]
[1776886529036,45.45,78877.52,0.0,-0.97227,2e-05,4.93565]
[1776886531053,45.45,78874.98,0.0,-0.97231,2e-05,4.92922]
[1776886531142,45.46,78876.81,0.0,-0.97228,2e-05,4.93249]
[1776886531197,45.46,78876.81,0.0,-0.97228,2e-05,4.93249]
[1776886531938,45.46,78876.81,0.0,-0.97228,2e-05,4.93249]
[1776886537092,45.46,78877.27,0.0,-0.97225,2e-05,4.93704]
[1776886537968,45.46,78877.27,0.0,-0.97225,2e-05,4.93704]
[1776886538099,45.47,78876.43,0.0,-0.97226,2e-05,4.93528]
[1776886538195,45.47,78876.43,0.0,-0.97226,2e-05,4.93528]
[1776886538577,45.47,78876.43,0.0,-0.97226,2e-05,4.93528]
[1776886538689,45.47,78876.43,0.0,-0.97226,2e-05,4.93528]
[1776886542429,45.47,78878.18,0.0,-0.97222,2e-05,4.9423]
[1776886542439,45.47,78878.18,0.0,-0.97222,2e-05,4.9423]
[1776886542523,45.47,78878.18,0.0,-0.97222,2e-05,4.9423]
[1776886542686,45.47,78878.18,0.0,-0.97222,2e-05,4.9423]
[1776886543134,45.47,78878.4,0.0,-0.97221,2e-05,4.94345]
[1776886544141,45.47,78882.16,0.0,-0.97214,2e-05,4.95434]
[1776886547416,45.48,78881.5,0.0,-0.97214,2e-05,4.95409]
[1776886547444,45.48,78881.5,0.0,-0.97214,2e-05,4.95409]
[1776886548172,45.48,78889.91,0.0,-0.97198,2e-05,4.97781]
[1776886549180,45.48,78895.09,0.0,-0.97188,2e-05,4.99263]
[1776886550186,45.48,78890.39,0.0,-0.97197,2e-05,4.98008]
[1776886551851,45.48,78890.39,0.0,-0.97197,2e-05,4.98008]
[1776886551926,45.48,78884.85,0.0,-0.97206,2e-05,4.96575]
[1776886552443,45.48,78884.85,0.0,-0.97206,2e-05,4.96575]
[1776886553926,45.48,78887.09,0.0,-0.97202,2e-05,4.97194]
[1776886553939,45.48,78887.09,0.0,-0.97202,2e-05,4.97194]
[1776886553981,45.49,78882.66,0.0,-0.9721,2e-05,4.9607]
[1776886554215,45.49,78868.81,0.0,-0.97235,2e-05,4.92262]
[1776886555222,45.49,78859.69,0.0,-0.97251,2e-05,4.89744]
[1776886556229,45.48,78861.67,0.0,-0.97248,2e-05,4.90267]
[1776886559405,45.48,78861.73,0.0,-0.97248,2e-05,4.90243]
[1776886559435,45.48,78861.73,0.0,-0.97248,2e-05,4.90243]
[1776886562271,45.48,78857.36,0.0,-0.97256,2e-05,4.88969]
[1776886564348,45.48,78855.26,0.0,-0.9726,2e-05,4.88378]
[1776886564444,45.48,78855.26,0.0,-0.9726,2e-05,4.88378]
[1776886564545,45.48,78856.27,0.0,-0.97259,2e-05,4.88635]
[1776886565625,45.48,78856.27,0.0,-0.97259,2e-05,4.88635]
[1776886565692,45.48,78856.27,0.0,-0.97259,2e-05,4.88635]
[1776886567739,45.48,78859.7,0.0,-0.97253,2e-05,4.89533]
[1776886567936,45.48,78859.7,0.0,-0.97253,2e-05,4.89533]
[1776886568004,45.48,78862.59,0.0,-0.97248,2e-05,4.9028]
[1776886569320,45.48,78857.79,0.0,-0.97257,2e-05,4.88946]
[1776886570881,45.48,78857.79,0.0,-0.97257,2e-05,4.88946]
[1776886570939,45.48,78857.79,0.0,-0.97257,2e-05,4.88946]
[1776886570983,45.48,78852.09,0.0,-0.97267,2e-05,4.87355]
[1776886574778,45.48,78850.13,0.0,-0.97271,2e-05,4.86786]
[1776886574938,45.48,78850.13,0.0,-0.97271,2e-05,4.86786]
[1776886575037,45.48,78852.23,0.0,-0.97267,2e-05,4.87322]
[1776886575287,45.48,78852.23,0.0,-0.97267,2e-05,4.87322]
[1776886575440,45.48,78852.23,0.0,-0.97267,2e-05,4.87322]
[1776886579685,45.47,78853.14,0.0,-0.97266,2e-05,4.87511]
[1776886579941,45.47,78853.14,0.0,-0.97266,2e-05,4.87511]
[1776886580001,45.47,78852.7,0.0,-0.97267,2e-05,4.87352]
[1776886582411,45.47,78837.49,0.0,-0.97294,2e-05,4.83185]
[1776886583418,45.47,78830.88,0.0,-0.97306,2e-05,4.81385]
[1776886585432,45.47,78818.61,0.0,-0.97328,2e-05,4.78063]
[1776886586439,45.47,78812.7,0.0,-0.97338,2e-05,4.76474]
[1776886588452,45.47,78811.06,0.0,-0.97341,2e-05,4.76034]
[1776886589460,45.47,78816.69,0.0,-0.97331,2e-05,4.77543]
[1776886592481,45.47,78823.85,0.0,-0.9732,2e-05,4.7923]
[1776886593693,45.47,78823.85,0.0,-0.9732,2e-05,4.7923]
[1776886593794,45.47,78829.88,0.0,-0.97309,2e-05,4.80849]
[1776886596998,45.47,78832.67,0.0,-0.97305,2e-05,4.81587]
[1776886601544,45.47,78836.26,0.0,-0.97299,2e-05,4.82507]
[1776886603558,45.47,78839.82,0.0,-0.97292,2e-05,4.83452]
[1776886605960,45.47,78842.18,0.0,-0.97288,2e-05,4.84081]
[1776886606201,45.47,78842.18,0.0,-0.97288,2e-05,4.84081]
[1776886606061,45.47,78841.75,0.0,-0.97289,2e-05,4.83942]
[1776886606466,45.47,78841.75,0.0,-0.97289,2e-05,4.83942]
[1776886606687,45.47,78841.75,0.0,-0.97289,2e-05,4.83942]
[1776886612621,45.47,78833.84,0.0,-0.97304,2e-05,4.81736]
[1776886613507,45.47,78833.84,0.0,-0.97304,2e-05,4.81736]
[1776886613691,45.47,78833.84,0.0,-0.97304,2e-05,4.81736]
[1776886614085,45.47,78833.84,0.0,-0.97304,2e-05,4.81736]
[1776886614189,45.47,78833.84,0.0,-0.97304,2e-05,4.81736]
[1776886614239,45.47,78831.4,0.0,-0.97308,2e-05,4.81064]
[1776886617656,45.47,78818.44,0.0,-0.97331,2e-05,4.77559]
[1776886618663,45.47,78816.64,0.0,-0.97334,2e-05,4.77077]
[1776886619849,45.47,78816.64,0.0,-0.97334,2e-05,4.77077]
[1776886619939,45.47,78816.64,0.0,-0.97334,2e-05,4.77077]
[1776886619998,45.47,78816.03,0.0,-0.97335,2e-05,4.76917]
[1776886620631,45.47,78816.03,0.0,-0.97335,2e-05,4.76917]
[1776886620691,45.47,78816.03,0.0,-0.97335,2e-05,4.76917]
[1776886625987,45.47,78816.92,0.0,-0.97334,2e-05,4.77158]
[1776886626188,45.47,78816.92,0.0,-0.97334,2e-05,4.77158]
[1776886626021,45.47,78817.37,0.0,-0.97333,2e-05,4.7728]
[1776886626844,45.47,78817.37,0.0,-0.97333,2e-05,4.7728]
[1776886626936,45.47,78817.37,0.0,-0.97333,2e-05,4.7728]
[1776886627726,45.47,78820.8,0.0,-0.97327,2e-05,4.78201]
[1776886629207,45.47,78820.8,0.0,-0.97327,2e-05,4.78201]
[1776886629260,45.47,78822.81,0.0,-0.97323,2e-05,4.7874]
[1776886629366,45.47,78822.81,0.0,-0.97323,2e-05,4.7874]
[1776886629437,45.47,78822.81,0.0,-0.97323,2e-05,4.7874]
[1776886631968,45.47,78826.24,0.0,-0.97317,2e-05,4.7966]
[1776886635659,45.47,78827.19,0.0,-0.97316,2e-05,4.79901]
[1776886640817,45.46,78834.49,0.0,-0.97303,2e-05,4.81844]
[1776886642830,45.46,78842.14,0.0,-0.97289,2e-05,4.83902]
[1776886643838,45.46,78845.8,0.0,-0.97283,2e-05,4.84887]
[1776886645623,45.46,78847.1,0.0,-0.97281,2e-05,4.8523]
[1776886645688,45.46,78847.1,0.0,-0.97281,2e-05,4.8523]
[1776886646138,45.46,78847.1,0.0,-0.97281,2e-05,4.8523]
[1776886646192,45.46,78847.1,0.0,-0.97281,2e-05,4.8523]
[1776886646240,45.46,78847.69,0.0,-0.9728,2e-05,4.85368]
[1776886651894,45.46,78846.6,0.0,-0.97283,2e-05,4.84786]
[1776886654915,45.46,78850.11,0.0,-0.97277,2e-05,4.85706]
[1776886655922,45.46,78853.5,0.0,-0.97271,2e-05,4.86617]
[1776886656491,45.46,78853.5,0.0,-0.97271,2e-05,4.86617]
[1776886656686,45.46,78853.5,0.0,-0.97271,2e-05,4.86617]
[1776886656887,45.46,78853.5,0.0,-0.97271,2e-05,4.86617]
[1776886656946,45.46,78853.5,0.0,-0.97271,2e-05,4.86617]
[1776886656977,45.46,78855.17,0.0,-0.97269,2e-05,4.87046]
[1776886661964,45.46,78864.86,0.0,-0.97252,2e-05,4.89631]
[1776886662331,45.46,78864.86,0.0,-0.97252,2e-05,4.89631]
[1776886662971,45.46,78874.0,0.0,-0.97235,2e-05,4.92118]
[1776886663978,45.46,78874.02,0.0,-0.97235,2e-05,4.92079]
[1776886665128,45.46,78874.02,0.0,-0.97235,2e-05,4.92079]
[1776886671027,45.45,78880.92,0.0,-0.97224,2e-05,4.93806]
[1776886673040,45.45,78886.98,0.0,-0.97213,2e-05,4.95419]
[1776886675708,45.45,78889.1,0.0,-0.9721,2e-05,4.95943]
[1776886675936,45.45,78889.1,0.0,-0.9721,2e-05,4.95943]
[1776886676062,45.45,78891.07,0.0,-0.97207,2e-05,4.96456]
[1776886677498,45.45,78892.01,0.0,-0.97205,2e-05,4.96685]
[1776886677693,45.45,78892.01,0.0,-0.97205,2e-05,4.96685]
[1776886682104,45.45,78885.07,0.0,-0.97219,2e-05,4.94616]
[1776886682874,45.45,78885.07,0.0,-0.97219,2e-05,4.94616]
[1776886682937,45.45,78885.07,0.0,-0.97219,2e-05,4.94616]
[1776886683111,45.44,78884.64,0.0,-0.9722,2e-05,4.9447]
[1776886683462,45.44,78884.64,0.0,-0.9722,2e-05,4.9447]
[1776886683688,45.44,78884.64,0.0,-0.9722,2e-05,4.9447]
[1776886687224,45.44,78884.08,0.0,-0.97221,2e-05,4.94236]
[1776886687266,45.44,78884.08,0.0,-0.97221,2e-05,4.94236]
[1776886687243,45.44,78884.85,0.0,-0.9722,2e-05,4.94421]
[1776886687440,45.44,78884.85,0.0,-0.9722,2e-05,4.94421]
[1776886688146,45.44,78885.68,0.0,-0.97219,2e-05,4.94622]
[1776886690235,45.44,78887.19,0.0,-0.97216,2e-05,4.95011]
[1776886690437,45.44,78888.4,0.0,-0.97214,2e-05,4.95316]
[1776886691171,45.44,78892.26,0.0,-0.97207,2e-05,4.96352]
[1776886691670,45.44,78892.26,0.0,-0.97207,2e-05,4.96352]
[1776886691691,45.44,78892.26,0.0,-0.97207,2e-05,4.96352]
[1776886692178,45.44,78894.65,0.0,-0.97203,2e-05,4.96982]
[1776886693513,45.44,78896.65,0.0,-0.972,2e-05,4.97504]
[1776886693694,45.44,78896.65,0.0,-0.972,2e-05,4.97504]
[1776886696254,45.44,78892.98,0.0,-0.97207,2e-05,4.96427]
[1776886696290,45.44,78893.55,0.0,-0.97206,2e-05,4.96555]
[1776886696436,45.44,78893.55,0.0,-0.97206,2e-05,4.96555]
[1776886697213,45.43,78893.86,0.0,-0.97206,2e-05,4.9661]
[1776886702248,45.43,78893.9,0.0,-0.97207,2e-05,4.96472]
[1776886703170,45.43,78893.9,0.0,-0.97207,2e-05,4.96472]
[1776886703193,45.43,78893.9,0.0,-0.97207,2e-05,4.96472]
[1776886708302,45.43,78892.84,0.0,-0.9721,2e-05,4.96034]
[1776886708347,45.43,78886.1,0.0,-0.97222,2e-05,4.94148]
[1776886708436,45.43,78886.1,0.0,-0.97222,2e-05,4.94148]
[1776886708642,45.43,78886.1,0.0,-0.97222,2e-05,4.94148]
[1776886708698,45.43,78886.1,0.0,-0.97222,2e-05,4.94148]
[1776886709297,45.43,78884.37,0.0,-0.97225,2e-05,4.93647]
[1776886712318,45.42,78887.45,0.0,-0.97221,2e-05,4.94189]
[1776886713980,45.42,78889.05,0.0,-0.97219,2e-05,4.94605]
[1776886714152,45.42,78889.05,0.0,-0.97219,2e-05,4.94605]
[1776886714191,45.42,78889.05,0.0,-0.97219,2e-05,4.94605]
[1776886714332,45.42,78888.12,0.0,-0.97221,2e-05,4.94323]
[1776886719367,45.42,78888.55,0.0,-0.97221,2e-05,4.94317]
[1776886720802,45.42,78888.55,0.0,-0.97221,2e-05,4.94317]
[1776886720937,45.42,78888.55,0.0,-0.97221,2e-05,4.94317]
[1776886721026,45.42,78888.55,0.0,-0.97221,2e-05,4.94317]
[1776886721202,45.42,78888.55,0.0,-0.97221,2e-05,4.94317]
[1776886721264,45.42,78889.59,0.0,-0.97219,2e-05,4.94552]
[1776886724531,45.42,78889.27,0.0,-0.9722,2e-05,4.94412]
[1776886724695,45.42,78889.27,0.0,-0.9722,2e-05,4.94412]
[1776886724853,45.42,78889.27,0.0,-0.9722,2e-05,4.94412]
[1776886724939,45.42,78889.27,0.0,-0.9722,2e-05,4.94412]
[1776886725041,45.42,78894.12,0.0,-0.97212,2e-05,4.95696]
[1776886725408,45.42,78897.51,0.0,-0.97205,2e-05,4.96632]
[1776886726707,45.42,78897.51,0.0,-0.97205,2e-05,4.96632]
[1776886726936,45.42,78897.51,0.0,-0.97205,2e-05,4.96632]
[1776886726943,45.42,78903.85,0.0,-0.97194,2e-05,4.98357]
[1776886727801,45.42,78903.85,0.0,-0.97194,2e-05,4.98357]
[1776886727937,45.42,78903.85,0.0,-0.97194,2e-05,4.98357]
[1776886728033,45.41,78906.15,0.0,-0.9719,2e-05,4.98928]
[1776886733465,45.41,78905.04,0.0,-0.97193,2e-05,4.98457]
[1776886734688,45.41,78905.04,0.0,-0.97193,2e-05,4.98457]
[1776886734943,45.41,78905.04,0.0,-0.97193,2e-05,4.98457]
[1776886739128,45.41,78903.89,0.0,-0.97196,2e-05,4.98014]
[1776886739189,45.41,78903.89,0.0,-0.97196,2e-05,4.98014]
[1776886739327,45.41,78903.89,0.0,-0.97196,2e-05,4.98014]
[1776886739232,45.41,78903.19,0.0,-0.97198,2e-05,4.97759]
[1776886739436,45.41,78903.19,0.0,-0.97198,2e-05,4.97759]
[1776886744132,45.4,78902.01,0.0,-0.97201,2e-05,4.97342]
[1776886744203,45.4,78902.01,0.0,-0.97201,2e-05,4.97342]
[1776886744304,45.4,78902.53,0.0,-0.972,2e-05,4.97425]
[1776886746517,45.4,78902.0,0.0,-0.97201,2e-05,4.97248]
[1776886746692,45.4,78902.0,0.0,-0.97201,2e-05,4.97248]
[1776886746733,45.4,78905.85,0.0,-0.97195,2e-05,4.98284]
[1776886747563,45.4,78908.87,0.0,-0.97189,2e-05,4.9909]
[1776886750129,45.4,78908.19,0.0,-0.97191,2e-05,4.98868]
[1776886750189,45.4,78908.19,0.0,-0.97191,2e-05,4.98868]
[1776886756204,45.39,78908.42,0.0,-0.97192,2e-05,4.98737]
[1776886756300,45.39,78907.8,0.0,-0.97193,2e-05,4.98501]
[1776886756436,45.39,78907.8,0.0,-0.97193,2e-05,4.98501]
[1776886756626,45.39,78907.74,0.0,-0.97193,2e-05,4.98484]
[1776886758608,45.39,78907.14,0.0,-0.97195,2e-05,4.98286]
[1776886758688,45.39,78907.14,0.0,-0.97195,2e-05,4.98286]
[1776886764682,45.39,78907.08,0.0,-0.97196,2e-05,4.98051]
[1776886766148,45.39,78907.08,0.0,-0.97196,2e-05,4.98051]
[1776886766199,45.39,78907.08,0.0,-0.97196,2e-05,4.98051]
[1776886766299,45.38,78908.48,0.0,-0.97194,2e-05,4.98376]
[1776886766609,45.38,78908.48,0.0,-0.97194,2e-05,4.98376]
[1776886766689,45.38,78908.48,0.0,-0.97194,2e-05,4.98376]
[1776886771730,45.38,78906.57,0.0,-0.972,2e-05,4.97458]
[1776886776044,45.38,78906.31,0.0,-0.97201,2e-05,4.97293]
[1776886776205,45.38,78906.31,0.0,-0.97201,2e-05,4.97293]
[1776886776216,45.38,78906.27,0.0,-0.97201,2e-05,4.97221]
[1776886776775,45.38,78906.27,0.0,-0.97201,2e-05,4.97221]
[1776886776938,45.38,78906.27,0.0,-0.97201,2e-05,4.97221]
[1776886782808,45.37,78908.09,0.0,-0.97199,2e-05,4.97538]
[1776886787842,45.37,78904.93,0.0,-0.97206,2e-05,4.9651]
[1776886788984,45.37,78904.93,0.0,-0.97206,2e-05,4.9651]
[1776886789461,45.37,78904.44,0.0,-0.97207,2e-05,4.96344]
[1776886789712,45.37,78904.44,0.0,-0.97207,2e-05,4.96344]
[1776886792188,45.37,78905.1,0.0,-0.97206,2e-05,4.96468]
[1776886792289,45.37,78904.72,0.0,-0.97208,2e-05,4.96303]
[1776886797487,45.36,78904.41,0.0,-0.97209,2e-05,4.96098]
[1776886797692,45.36,78904.41,0.0,-0.97209,2e-05,4.96098]
[1776886798920,45.36,78900.07,0.0,-0.97217,2e-05,4.9484]
[1776886800208,45.36,78900.07,0.0,-0.97217,2e-05,4.9484]
[1776886800437,45.36,78900.07,0.0,-0.97217,2e-05,4.9484]
[1776886801941,45.36,78888.72,0.0,-0.97238,2e-05,4.91634]
[1776886802948,45.36,78874.55,0.0,-0.97264,2e-05,4.87726]
[1776886803955,45.36,78875.41,0.0,-0.97263,2e-05,4.87939]
[1776886804853,45.36,78875.41,0.0,-0.97263,2e-05,4.87939]
[1776886804937,45.36,78875.41,0.0,-0.97263,2e-05,4.87939]
[1776886804962,45.36,78875.81,0.0,-0.97262,2e-05,4.88032]
[1776886806976,45.36,78878.5,0.0,-0.97257,2e-05,4.88735]
[1776886808199,45.36,78878.5,0.0,-0.97257,2e-05,4.88735]
[1776886808268,45.36,78878.74,0.0,-0.97257,2e-05,4.88784]
[1776886809381,45.36,78878.74,0.0,-0.97257,2e-05,4.88784]
[1776886809446,45.36,78878.74,0.0,-0.97257,2e-05,4.88784]
[1776886820070,45.35,78877.34,0.0,-0.97261,2e-05,4.88192]
[1776886825105,45.35,78876.27,0.0,-0.97264,2e-05,4.87813]
[1776886826112,45.35,78866.63,0.0,-0.97281,2e-05,4.85167]
[1776886826911,45.35,78866.63,0.0,-0.97281,2e-05,4.85167]
[1776886826944,45.35,78866.63,0.0,-0.97281,2e-05,4.85167]
[1776886827119,45.35,78862.37,0.0,-0.97289,2e-05,4.83992]
[1776886828125,45.35,78862.98,0.0,-0.97288,2e-05,4.84146]
[1776886831424,45.35,78866.33,0.0,-0.97282,2e-05,4.85035]
[1776886831441,45.35,78866.33,0.0,-0.97282,2e-05,4.85035]
[1776886832138,45.35,78866.61,0.0,-0.97283,2e-05,4.84858]
[1776886832187,45.35,78866.61,0.0,-0.97283,2e-05,4.84858]
[1776886832239,45.35,78868.44,0.0,-0.9728,2e-05,4.85344]
[1776886836854,45.35,78870.44,0.0,-0.97276,2e-05,4.85835]
[1776886836938,45.35,78870.44,0.0,-0.97276,2e-05,4.85835]
[1776886842410,45.34,78871.18,0.0,-0.97276,2e-05,4.85964]
[1776886844893,45.34,78872.84,0.0,-0.97273,2e-05,4.86374]
[1776886844940,45.34,78872.84,0.0,-0.97273,2e-05,4.86374]
[1776886845762,45.34,78872.5,0.0,-0.97274,2e-05,4.86267]
[1776886845936,45.34,78872.5,0.0,-0.97274,2e-05,4.86267]
[1776886846254,45.34,78871.87,0.0,-0.97275,2e-05,4.86081]
[1776886851289,45.34,78874.55,0.0,-0.9727,2e-05,4.86744]
[1776886852532,45.34,78874.54,0.0,-0.97271,2e-05,4.86727]
[1776886852690,45.34,78874.54,0.0,-0.97271,2e-05,4.86727]
[1776886853749,45.34,78874.4,0.0,-0.97271,2e-05,4.86675]
[1776886853935,45.34,78874.4,0.0,-0.97271,2e-05,4.86675]
[1776886854310,45.34,78874.16,0.0,-0.97271,2e-05,4.86596]
[1776886857246,45.34,78874.34,0.0,-0.97271,2e-05,4.86618]
[1776886857437,45.34,78874.34,0.0,-0.97271,2e-05,4.86618]
[1776886859345,45.34,78881.26,0.0,-0.97259,2e-05,4.88467]
[1776886860411,45.34,78881.26,0.0,-0.97259,2e-05,4.88467]
[1776886860437,45.34,78881.26,0.0,-0.97259,2e-05,4.88467]
[1776886860502,45.34,78885.15,0.0,-0.97252,2e-05,4.89515]
[1776886861299,45.34,78885.15,0.0,-0.97252,2e-05,4.89515]
[1776886861441,45.34,78885.15,0.0,-0.97252,2e-05,4.89515]
[1776886864380,45.33,78879.06,0.0,-0.97264,2e-05,4.87778]
[1776886864883,45.33,78879.06,0.0,-0.97264,2e-05,4.87778]
[1776886864943,45.33,78879.06,0.0,-0.97264,2e-05,4.87778]
[1776886865791,45.33,78876.01,0.0,-0.97269,2e-05,4.8693]
[1776886865936,45.33,78876.01,0.0,-0.97269,2e-05,4.8693]
[1776886866398,45.33,78877.16,0.0,-0.97267,2e-05,4.8723]
[1776886869376,45.33,78878.9,0.0,-0.97264,2e-05,4.87677]
[1776886869441,45.33,78878.9,0.0,-0.97264,2e-05,4.87677]
[1776886870427,45.33,78885.48,0.0,-0.97253,2e-05,4.89446]
[1776886872276,45.33,78887.66,0.0,-0.97249,2e-05,4.90026]
[1776886872436,45.33,78887.66,0.0,-0.97249,2e-05,4.90026]
[1776886873295,45.33,78887.32,0.0,-0.9725,2e-05,4.89914]
[1776886873437,45.33,78887.32,0.0,-0.9725,2e-05,4.89914]
[1776886873452,45.33,78888.85,0.0,-0.97247,2e-05,4.90314]
[1776886878487,45.33,78886.8,0.0,-0.97251,2e-05,4.89659]
[1776886882515,45.33,78880.77,0.0,-0.97263,2e-05,4.87938]
[1776886882821,45.33,78880.77,0.0,-0.97263,2e-05,4.87938]
[1776886882945,45.33,78880.77,0.0,-0.97263,2e-05,4.87938]
[1776886887463,45.33,78880.53,0.0,-0.97263,2e-05,4.87829]
[1776886887695,45.33,78881.85,0.0,-0.97261,2e-05,4.88175]
[1776886887797,45.33,78880.95,0.0,-0.97263,2e-05,4.87913]
[1776886888777,45.33,78880.95,0.0,-0.97263,2e-05,4.87913]
[1776886888937,45.33,78880.95,0.0,-0.97263,2e-05,4.87913]
[1776886894598,45.32,78875.44,0.0,-0.97275,2e-05,4.86082]
[1776886899634,45.32,78875.44,0.0,-0.97275,2e-05,4.86017]
[1776886901821,45.32,78875.29,0.0,-0.97275,2e-05,4.85963]
[1776886901939,45.32,78875.29,0.0,-0.97275,2e-05,4.85963]
[1776886902654,45.32,78881.25,0.0,-0.97265,2e-05,4.87564]
[1776886903914,45.32,78881.25,0.0,-0.97265,2e-05,4.87564]
[1776886903936,45.32,78881.25,0.0,-0.97265,2e-05,4.87564]
[1776886904015,45.32,78882.38,0.0,-0.97263,2e-05,4.87857]
[1776886910210,45.32,78883.27,0.0,-0.97262,2e-05,4.88015]
[1776886910438,45.32,78883.27,0.0,-0.97262,2e-05,4.88015]
[1776886910711,45.32,78878.15,0.0,-0.97271,2e-05,4.86584]
[1776886912559,45.32,78878.15,0.0,-0.97271,2e-05,4.86584]
[1776886911721,45.32,78869.94,0.0,-0.97286,2e-05,4.84333]
[1776886912693,45.32,78869.94,0.0,-0.97286,2e-05,4.84333]
[1776886912727,45.32,78869.11,0.0,-0.97288,2e-05,4.84097]
[1776886917841,45.32,78867.86,0.0,-0.9729,2e-05,4.83721]
[1776886917941,45.32,78867.86,0.0,-0.9729,2e-05,4.83721]
[1776886920528,45.32,78869.52,0.0,-0.97287,2e-05,4.84155]
[1776886920532,45.31,78873.47,0.0,-0.9728,2e-05,4.8521]
[1776886920687,45.31,78873.47,0.0,-0.9728,2e-05,4.8521]
[1776886920886,45.31,78873.47,0.0,-0.9728,2e-05,4.8521]
[1776886920936,45.31,78873.47,0.0,-0.9728,2e-05,4.8521]
[1776886921037,45.31,78862.8,0.0,-0.97299,2e-05,4.8231]
[1776886921791,45.31,78860.7,0.0,-0.97303,2e-05,4.81734]
[1776886922798,45.31,78854.38,0.0,-0.97314,2e-05,4.80019]
[1776886927833,45.31,78852.06,0.0,-0.97319,2e-05,4.79378]
[1776886929054,45.31,78852.06,0.0,-0.97319,2e-05,4.79378]
[1776886929187,45.31,78852.06,0.0,-0.97319,2e-05,4.79378]
[1776886929846,45.31,78856.1,0.0,-0.97311,2e-05,4.80466]
[1776886931862,45.31,78860.68,0.0,-0.97303,2e-05,4.81696]
[1776886932783,45.31,78860.68,0.0,-0.97303,2e-05,4.81696]
[1776886932935,45.31,78860.68,0.0,-0.97303,2e-05,4.81696]
[1776886933038,45.31,78861.82,0.0,-0.97301,2e-05,4.81999]
[1776886934882,45.31,78866.96,0.0,-0.97292,2e-05,4.83379]
[1776886936896,45.31,78872.75,0.0,-0.97282,2e-05,4.84935]
[1776886938911,45.31,78878.3,0.0,-0.97272,2e-05,4.86424]
[1776886939918,45.31,78882.55,0.0,-0.97265,2e-05,4.8757]
[1776886942188,45.31,78883.99,0.0,-0.97262,2e-05,4.87948]
[1776886943924,45.31,78885.28,0.0,-0.9726,2e-05,4.88268]
[1776886943936,45.31,78885.28,0.0,-0.9726,2e-05,4.88268]
[1776886944197,45.31,78885.28,0.0,-0.9726,2e-05,4.88268]
[1776886944298,45.31,78886.16,0.0,-0.97259,2e-05,4.88474]
[1776886948593,45.31,78888.23,0.0,-0.97255,2e-05,4.89008]
[1776886948665,45.31,78888.34,0.0,-0.97255,2e-05,4.8902]
[1776886948689,45.31,78888.34,0.0,-0.97255,2e-05,4.8902]
[1776886948980,45.31,78887.78,0.0,-0.97256,2e-05,4.88849]
[1776886954016,45.31,78887.84,0.0,-0.97258,2e-05,4.88549]
[1776886955027,45.31,78883.8,0.0,-0.97266,2e-05,4.87427]
[1776886956623,45.31,78884.69,0.0,-0.97264,2e-05,4.87656]
[1776886956678,45.31,78884.69,0.0,-0.97264,2e-05,4.87656]
[1776886956688,45.31,78884.69,0.0,-0.97264,2e-05,4.87656]
[1776886957040,45.31,78884.55,0.0,-0.97264,2e-05,4.87602]
[1776886962076,45.3,78883.95,0.0,-0.97266,2e-05,4.87364]
[1776886964116,45.3,78883.93,0.0,-0.97266,2e-05,4.87344]
[1776886964190,45.3,78883.93,0.0,-0.97266,2e-05,4.87344]
[1776886964519,45.3,78883.93,0.0,-0.97266,2e-05,4.87344]
[1776886964540,45.3,78883.4,0.0,-0.97267,2e-05,4.87171]
[1776886964696,45.3,78883.4,0.0,-0.97267,2e-05,4.87171]
[1776886966104,45.3,78876.55,0.0,-0.9728,2e-05,4.85288]
[1776886970856,45.3,78874.76,0.0,-0.97283,2e-05,4.84757]
[1776886970937,45.3,78874.76,0.0,-0.97283,2e-05,4.84757]
[1776886970971,45.3,78874.76,0.0,-0.97283,2e-05,4.84757]
[1776886971188,45.3,78874.76,0.0,-0.97283,2e-05,4.84757]
[1776886971289,45.3,78874.22,0.0,-0.97284,2e-05,4.84588]
[1776886973871,45.3,78872.32,0.0,-0.97288,2e-05,4.8406]
[1776886973922,45.3,78872.32,0.0,-0.97288,2e-05,4.8406]
[1776886973935,45.3,78872.32,0.0,-0.97288,2e-05,4.8406]
[1776886974031,45.3,78872.32,0.0,-0.97288,2e-05,4.84051]
[1776886975170,45.3,78867.52,0.0,-0.97296,2e-05,4.82737]
[1776886977419,45.3,78867.31,0.0,-0.97297,2e-05,4.8267]
[1776886977425,45.3,78867.31,0.0,-0.97297,2e-05,4.8267]
[1776886977435,45.3,78867.31,0.0,-0.97297,2e-05,4.8267]
[1776886977520,45.3,78863.78,0.0,-0.97303,2e-05,4.81697]
[1776886980205,45.3,78860.11,0.0,-0.9731,2e-05,4.80691]
[1776886981280,45.3,78860.11,0.0,-0.9731,2e-05,4.80691]
[1776886981288,45.3,78860.11,0.0,-0.9731,2e-05,4.80691]
[1776886981436,45.3,78860.11,0.0,-0.9731,2e-05,4.80691]
[1776886981461,45.3,78860.02,0.0,-0.9731,2e-05,4.80655]
[1776886987254,45.3,78860.26,0.0,-0.9731,2e-05,4.80693]
[1776886992289,45.3,78863.11,0.0,-0.97305,2e-05,4.81428]
[1776886992790,45.3,78863.11,0.0,-0.97305,2e-05,4.81428]
[1776886992890,45.3,78863.11,0.0,-0.97305,2e-05,4.81428]
[1776886992936,45.3,78863.11,0.0,-0.97305,2e-05,4.81428]
[1776886993296,45.3,78866.68,0.0,-0.97299,2e-05,4.82388]
[1776886995660,45.3,78868.04,0.0,-0.97296,2e-05,4.82758]
[1776886995691,45.3,78868.56,0.0,-0.97295,2e-05,4.8289]
[1776886995768,45.3,78868.56,0.0,-0.97295,2e-05,4.8289]
[1776886995935,45.3,78868.56,0.0,-0.97295,2e-05,4.8289]
[1776886996318,45.3,78867.93,0.0,-0.97297,2e-05,4.8271]
[1776887001353,45.29,78868.52,0.0,-0.97296,2e-05,4.82818]
[1776887002524,45.29,78868.52,0.0,-0.97296,2e-05,4.82818]
[1776887002534,45.29,78868.52,0.0,-0.97296,2e-05,4.82818]
[1776887002626,45.29,78867.7,0.0,-0.97297,2e-05,4.82587]
[1776887002697,45.29,78867.7,0.0,-0.97297,2e-05,4.82587]
[1776887008402,45.29,78867.55,0.0,-0.97298,2e-05,4.825]
[1776887008870,45.29,78867.55,0.0,-0.97298,2e-05,4.825]
[1776887008920,45.29,78867.55,0.0,-0.97298,2e-05,4.825]
[1776887008935,45.29,78867.55,0.0,-0.97298,2e-05,4.825]
[1776887009409,45.29,78867.03,0.0,-0.97299,2e-05,4.82352]
[1776887012625,45.29,78867.41,0.0,-0.973,2e-05,4.82212]
[1776887012636,45.29,78871.43,0.0,-0.97292,2e-05,4.83297]
[1776887012691,45.29,78871.43,0.0,-0.97292,2e-05,4.83297]
[1776887013437,45.29,78877.42,0.0,-0.97282,2e-05,4.84918]
[1776887013949,45.29,78877.42,0.0,-0.97282,2e-05,4.84918]
[1776887014189,45.29,78877.42,0.0,-0.97282,2e-05,4.84918]
[1776887014444,45.29,78881.95,0.0,-0.97274,2e-05,4.86143]
[1776887017541,45.29,78881.77,0.0,-0.97274,2e-05,4.86068]
[1776887017602,45.29,78881.77,0.0,-0.97274,2e-05,4.86068]
[1776887017643,45.29,78883.07,0.0,-0.97272,2e-05,4.8641]
[1776887017691,45.29,78883.07,0.0,-0.97272,2e-05,4.8641]
[1776887024513,45.29,78882.14,0.0,-0.97274,2e-05,4.86072]
[1776887026666,45.29,78882.19,0.0,-0.97274,2e-05,4.86075]
[1776887026673,45.29,78882.19,0.0,-0.97274,2e-05,4.86075]
[1776887026685,45.29,78882.39,0.0,-0.97274,2e-05,4.86119]
[1776887032570,45.29,78882.84,0.0,-0.97274,2e-05,4.8618]
[1776887034584,45.29,78875.97,0.0,-0.97286,2e-05,4.84288]
[1776887035925,45.29,78874.87,0.0,-0.97288,2e-05,4.83983]
[1776887035937,45.29,78874.87,0.0,-0.97288,2e-05,4.83983]
[1776887035977,45.29,78874.87,0.0,-0.97288,2e-05,4.83983]
[1776887036195,45.29,78874.87,0.0,-0.97288,2e-05,4.83983]
[1776887036608,45.29,78874.75,0.0,-0.97288,2e-05,4.83944]
[1776887038579,45.29,78876.58,0.0,-0.97285,2e-05,4.84436]
[1776887038687,45.29,78876.58,0.0,-0.97285,2e-05,4.84436]
[1776887038612,45.29,78878.45,0.0,-0.97282,2e-05,4.84939]
[1776887039422,45.29,78878.45,0.0,-0.97282,2e-05,4.84939]
[1776887039437,45.29,78878.45,0.0,-0.97282,2e-05,4.84939]
[1776887040626,45.29,78884.71,0.0,-0.97271,2e-05,4.86631]
[1776887045302,45.28,78886.03,0.0,-0.97269,2e-05,4.8695]
[1776887045356,45.28,78886.03,0.0,-0.97269,2e-05,4.8695]
[1776887045437,45.28,78886.03,0.0,-0.97269,2e-05,4.8695]
[1776887045661,45.28,78888.42,0.0,-0.97264,2e-05,4.87594]
[1776887050580,45.28,78886.06,0.0,-0.97269,2e-05,4.86907]
[1776887050641,45.28,78886.06,0.0,-0.97269,2e-05,4.86907]
[1776887050690,45.28,78886.06,0.0,-0.97269,2e-05,4.86907]
[1776887050700,45.28,78884.83,0.0,-0.97271,2e-05,4.86563]
[1776887055734,45.28,78885.42,0.0,-0.9727,2e-05,4.86685]
[1776887058756,45.28,78893.02,0.0,-0.97257,2e-05,4.88743]
[1776887059762,45.28,78897.56,0.0,-0.97249,2e-05,4.89978]
[1776887061536,45.28,78897.56,0.0,-0.97249,2e-05,4.89978]
[1776887061679,45.28,78897.56,0.0,-0.97249,2e-05,4.89978]
[1776887061689,45.28,78897.56,0.0,-0.97249,2e-05,4.89978]
[1776887061637,45.28,78898.89,0.0,-0.97246,2e-05,4.90319]
[1776887066812,45.28,78898.38,0.0,-0.97248,2e-05,4.90114]
[1776887072400,45.28,78896.86,0.0,-0.97251,2e-05,4.89639]
[1776887072440,45.28,78896.86,0.0,-0.97251,2e-05,4.89639]
[1776887072454,45.28,78896.86,0.0,-0.97251,2e-05,4.89639]
[1776887072696,45.28,78896.86,0.0,-0.97251,2e-05,4.89639]
[1776887072501,45.28,78882.73,0.0,-0.97278,2e-05,4.85522]
[1776887077889,45.28,78883.55,0.0,-0.97276,2e-05,4.85708]
[1776887082064,45.28,78884.4,0.0,-0.97275,2e-05,4.85915]
[1776887082189,45.28,78884.4,0.0,-0.97275,2e-05,4.85915]
[1776887082233,45.28,78884.4,0.0,-0.97275,2e-05,4.85915]
[1776887082435,45.28,78884.4,0.0,-0.97275,2e-05,4.85915]
[1776887082529,45.28,78882.6,0.0,-0.97278,2e-05,4.85407]
[1776887087230,45.27,78883.1,0.0,-0.97278,2e-05,4.85518]
[1776887087300,45.27,78883.1,0.0,-0.97278,2e-05,4.85518]
[1776887087437,45.27,78883.1,0.0,-0.97278,2e-05,4.85518]
[1776887087538,45.27,78883.28,0.0,-0.97277,2e-05,4.8555]
[1776887093339,45.27,78884.91,0.0,-0.97275,2e-05,4.85959]
[1776887093346,45.27,78884.91,0.0,-0.97275,2e-05,4.85959]
[1776887093435,45.27,78884.91,0.0,-0.97275,2e-05,4.85959]
[1776887093440,45.27,78885.34,0.0,-0.97274,2e-05,4.86056]
[1776887099036,45.27,78885.42,0.0,-0.97274,2e-05,4.86028]
[1776887100534,45.27,78885.42,0.0,-0.97274,2e-05,4.86028]
[1776887100637,45.27,78885.42,0.0,-0.97274,2e-05,4.86028]
[1776887100692,45.27,78885.42,0.0,-0.97274,2e-05,4.86028]
[1776887100738,45.27,78885.6,0.0,-0.97274,2e-05,4.86057]
[1776887105284,45.27,78884.08,0.0,-0.97277,2e-05,4.85612]
[1776887105356,45.27,78884.08,0.0,-0.97277,2e-05,4.85612]
[1776887105435,45.27,78884.08,0.0,-0.97277,2e-05,4.85612]
[1776887105536,45.27,78881.4,0.0,-0.97282,2e-05,4.84864]
[1776887106085,45.27,78877.26,0.0,-0.97289,2e-05,4.83736]
[1776887111119,45.27,78880.4,0.0,-0.97284,2e-05,4.84554]
[1776887111862,45.27,78880.4,0.0,-0.97284,2e-05,4.84554]
[1776887111917,45.27,78880.4,0.0,-0.97284,2e-05,4.84554]
[1776887111937,45.27,78880.4,0.0,-0.97284,2e-05,4.84554]
[1776887112127,45.27,78880.18,0.0,-0.97285,2e-05,4.84486]
[1776887113134,45.27,78873.35,0.0,-0.97297,2e-05,4.82619]
[1776887114280,45.27,78873.35,0.0,-0.97297,2e-05,4.82619]
[1776887114436,45.27,78873.35,0.0,-0.97297,2e-05,4.82619]
[1776887114469,45.27,78873.35,0.0,-0.97297,2e-05,4.82619]
[1776887114695,45.27,78873.35,0.0,-0.97297,2e-05,4.82619]
[1776887114710,45.27,78865.81,0.0,-0.9731,2e-05,4.80567]
[1776887121189,45.27,78863.4,0.0,-0.97315,2e-05,4.79907]
[1776887122912,45.27,78863.42,0.0,-0.97315,2e-05,4.79911]
[1776887122936,45.27,78863.42,0.0,-0.97315,2e-05,4.79911]
[1776887123046,45.27,78863.42,0.0,-0.97315,2e-05,4.79911]
[1776887123191,45.27,78863.42,0.0,-0.97315,2e-05,4.79911]
[1776887123203,45.27,78863.61,0.0,-0.97314,2e-05,4.79961]
[1776887128239,45.27,78864.03,0.0,-0.97314,2e-05,4.80066]
[1776887129246,45.27,78859.77,0.0,-0.97321,2e-05,4.78912]
[1776887130253,45.27,78850.34,0.0,-0.97338,2e-05,4.7637]
[1776887131260,45.27,78850.48,0.0,-0.97339,2e-05,4.76185]
[1776887133796,45.27,78851.26,0.0,-0.97337,2e-05,4.76398]
[1776887133935,45.27,78851.72,0.0,-0.97336,2e-05,4.76526]
[1776887133968,45.27,78851.72,0.0,-0.97336,2e-05,4.76526]
[1776887134201,45.27,78851.72,0.0,-0.97336,2e-05,4.76526]
[1776887134320,45.27,78852.26,0.0,-0.97335,2e-05,4.76675]
[1776887134933,45.27,78852.26,0.0,-0.97335,2e-05,4.76675]
[1776887138242,45.27,78850.9,0.0,-0.97338,2e-05,4.7632]
[1776887143344,45.27,78852.67,0.0,-0.97335,2e-05,4.76813]
[1776887148379,45.27,78852.73,0.0,-0.97334,2e-05,4.76839]
[1776887153414,45.27,78851.24,0.0,-0.97337,2e-05,4.76447]
[1776887154078,45.27,78851.24,0.0,-0.97337,2e-05,4.76447]
[1776887154187,45.27,78851.24,0.0,-0.97337,2e-05,4.76447]
[1776887154251,45.27,78851.24,0.0,-0.97337,2e-05,4.76447]
[1776887154436,45.27,78851.24,0.0,-0.97337,2e-05,4.76447]
[1776887154537,45.27,78853.95,0.0,-0.97332,2e-05,4.77181]
[1776887155429,45.27,78858.0,0.0,-0.97325,2e-05,4.78273]
[1776887157514,45.27,78859.85,0.0,-0.97322,2e-05,4.78773]
[1776887157695,45.27,78859.85,0.0,-0.97322,2e-05,4.78773]
[1776887157797,45.27,78860.23,0.0,-0.97321,2e-05,4.78873]
[1776887159883,45.27,78861.26,0.0,-0.97319,2e-05,4.79149]
[1776887159936,45.27,78861.26,0.0,-0.97319,2e-05,4.79149]
[1776887161259,45.27,78862.41,0.0,-0.97317,2e-05,4.79458]
[1776887161395,45.27,78862.41,0.0,-0.97317,2e-05,4.79458]
[1776887161436,45.27,78862.41,0.0,-0.97317,2e-05,4.79458]
[1776887161471,45.27,78864.26,0.0,-0.97314,2e-05,4.79956]
[1776887165927,45.27,78864.1,0.0,-0.97314,2e-05,4.79899]
[1776887165940,45.27,78864.1,0.0,-0.97314,2e-05,4.79899]
[1776887166295,45.27,78864.1,0.0,-0.97314,2e-05,4.79899]
[1776887166438,45.27,78864.1,0.0,-0.97314,2e-05,4.79899]
[1776887166507,45.27,78859.16,0.0,-0.97323,2e-05,4.7856]
[1776887167514,45.27,78855.11,0.0,-0.9733,2e-05,4.77462]
[1776887168207,45.27,78855.11,0.0,-0.9733,2e-05,4.77462]
[1776887168293,45.27,78855.11,0.0,-0.9733,2e-05,4.77462]
[1776887168521,45.27,78847.96,0.0,-0.97343,2e-05,4.75537]
[1776887169528,45.27,78847.78,0.0,-0.97343,2e-05,4.75492]
[1776887173880,45.27,78849.16,0.0,-0.97341,2e-05,4.75876]
[1776887173937,45.27,78849.16,0.0,-0.97341,2e-05,4.75876]
[1776887173940,45.27,78849.16,0.0,-0.97341,2e-05,4.75876]
[1776887174195,45.27,78849.16,0.0,-0.97341,2e-05,4.75876]
[1776887174563,45.27,78850.78,0.0,-0.97338,2e-05,4.76314]
[1776887175570,45.27,78854.36,0.0,-0.97331,2e-05,4.77279]
[1776887178906,45.27,78856.51,0.0,-0.97328,2e-05,4.77859]
[1776887178935,45.27,78856.51,0.0,-0.97328,2e-05,4.77859]
[1776887179005,45.27,78856.51,0.0,-0.97328,2e-05,4.77859]
[1776887179187,45.27,78856.51,0.0,-0.97328,2e-05,4.77859]
[1776887179599,45.27,78860.06,0.0,-0.97321,2e-05,4.78816]
[1776887182296,45.27,78859.79,0.0,-0.97322,2e-05,4.78739]
[1776887182351,45.27,78859.79,0.0,-0.97322,2e-05,4.78739]
[1776887182437,45.27,78859.79,0.0,-0.97322,2e-05,4.78739]
[1776887182620,45.27,78862.03,0.0,-0.97318,2e-05,4.79342]
[1776887184634,45.27,78856.75,0.0,-0.97327,2e-05,4.77911]
[1776887188069,45.27,78855.11,0.0,-0.9733,2e-05,4.77468]
[1776887188187,45.27,78855.11,0.0,-0.9733,2e-05,4.77468]
[1776887188662,45.27,78853.25,0.0,-0.97334,2e-05,4.76967]
[1776887192779,45.27,78852.52,0.0,-0.97336,2e-05,4.76547]
[1776887192940,45.27,78852.47,0.0,-0.97336,2e-05,4.76535]
[1776887193696,45.27,78851.15,0.0,-0.97338,2e-05,4.76181]
[1776887198732,45.27,78852.03,0.0,-0.97337,2e-05,4.76426]
[1776887201753,45.27,78844.2,0.0,-0.97351,2e-05,4.74324]
[1776887202237,45.27,78844.2,0.0,-0.97351,2e-05,4.74324]
[1776887202760,45.27,78834.68,0.0,-0.97367,2e-05,4.7178]
[1776887203767,45.27,78833.81,0.0,-0.97369,2e-05,4.71556]
[1776887205414,45.27,78834.5,0.0,-0.97367,2e-05,4.7175]
[1776887205783,45.27,78837.07,0.0,-0.97363,2e-05,4.72447]
[1776887207797,45.27,78842.84,0.0,-0.97353,2e-05,4.74008]
[1776887208804,45.27,78845.98,0.0,-0.97347,2e-05,4.74857]
[1776887212853,45.27,78850.14,0.0,-0.9734,2e-05,4.75995]
[1776887213494,45.27,78850.14,0.0,-0.9734,2e-05,4.75995]
[1776887213687,45.27,78850.14,0.0,-0.9734,2e-05,4.75995]
[1776887213859,45.27,78853.95,0.0,-0.97333,2e-05,4.77023]
[1776887214157,45.27,78853.95,0.0,-0.97333,2e-05,4.77023]
[1776887214187,45.27,78853.95,0.0,-0.97333,2e-05,4.77023]
[1776887214867,45.27,78854.49,0.0,-0.97332,2e-05,4.77171]
[1776887219446,45.27,78855.7,0.0,-0.9733,2e-05,4.77502]
[1776887219690,45.27,78855.7,0.0,-0.9733,2e-05,4.77502]
[1776887223673,45.27,78854.82,0.0,-0.97331,2e-05,4.77269]
[1776887223699,45.27,78854.82,0.0,-0.97331,2e-05,4.77269]
[1776887223810,45.27,78854.82,0.0,-0.97331,2e-05,4.77269]
[1776887223769,45.27,78855.37,0.0,-0.9733,2e-05,4.77419]
[1776887223935,45.27,78855.37,0.0,-0.9733,2e-05,4.77419]
[1776887224036,45.27,78859.66,0.0,-0.97323,2e-05,4.78576]
[1776887225944,45.27,78862.96,0.0,-0.97317,2e-05,4.79465]
[1776887230707,45.27,78862.12,0.0,-0.97318,2e-05,4.7923]
[1776887230803,45.27,78862.12,0.0,-0.97318,2e-05,4.7923]
[1776887230799,45.27,78860.55,0.0,-0.97321,2e-05,4.78801]
[1776887230936,45.27,78860.55,0.0,-0.97321,2e-05,4.78801]
[1776887230978,45.27,78860.24,0.0,-0.97322,2e-05,4.78718]
[1776887236015,45.27,78860.9,0.0,-0.97321,2e-05,4.78884]
[1776887239499,45.27,78861.17,0.0,-0.9732,2e-05,4.78951]
[1776887239642,45.27,78861.17,0.0,-0.9732,2e-05,4.78951]
[1776887239690,45.27,78861.17,0.0,-0.9732,2e-05,4.78951]
[1776887239693,45.27,78861.74,0.0,-0.97319,2e-05,4.79098]
[1776887245080,45.27,78869.54,0.0,-0.97306,2e-05,4.81192]
[1776887246086,45.27,78885.03,0.0,-0.97278,2e-05,4.85396]
[1776887246980,45.27,78885.03,0.0,-0.97278,2e-05,4.85396]
[1776887247075,45.27,78885.03,0.0,-0.97278,2e-05,4.85396]
[1776887247196,45.27,78885.03,0.0,-0.97278,2e-05,4.85396]
[1776887247275,45.27,78885.1,0.0,-0.97278,2e-05,4.85401]
[1776887249108,45.27,78888.96,0.0,-0.97271,2e-05,4.86427]
[1776887250468,45.27,78888.96,0.0,-0.97271,2e-05,4.86427]
[1776887250690,45.27,78888.96,0.0,-0.97271,2e-05,4.86427]
[1776887257916,45.27,78890.99,0.0,-0.97269,2e-05,4.86676]
[1776887257164,45.27,78894.76,0.0,-0.97263,2e-05,4.87661]
[1776887258170,45.27,78906.52,0.0,-0.97242,2e-05,4.9087]
[1776887259178,45.27,78904.57,0.0,-0.97245,2e-05,4.90311]
[1776887261272,45.26,78903.86,0.0,-0.97247,2e-05,4.90095]
[1776887261340,45.26,78905.27,0.0,-0.97244,2e-05,4.90461]
[1776887263206,45.26,78908.53,0.0,-0.97239,2e-05,4.91314]
[1776887264576,45.26,78911.68,0.0,-0.97233,2e-05,4.92158]
[1776887270255,45.26,78906.95,0.0,-0.97243,2e-05,4.90712]
[1776887271315,45.26,78906.95,0.0,-0.97243,2e-05,4.90712]
[1776887271437,45.26,78906.95,0.0,-0.97243,2e-05,4.90712]
[1776887271549,45.26,78906.95,0.0,-0.97243,2e-05,4.90712]
[1776887271689,45.26,78906.95,0.0,-0.97243,2e-05,4.90712]
[1776887271759,45.26,78904.55,0.0,-0.97247,2e-05,4.90009]
[1776887277306,45.26,78906.01,0.0,-0.97245,2e-05,4.903]
[1776887282341,45.25,78905.73,0.0,-0.97247,2e-05,4.90114]
[1776887283423,45.25,78905.73,0.0,-0.97247,2e-05,4.90114]
[1776887283435,45.25,78905.73,0.0,-0.97247,2e-05,4.90114]
[1776887283692,45.25,78905.73,0.0,-0.97247,2e-05,4.90114]
[1776887283939,45.25,78905.73,0.0,-0.97247,2e-05,4.90114]
[1776887283867,45.25,78906.54,0.0,-0.97246,2e-05,4.90293]
[1776887288013,45.25,78905.51,0.0,-0.97248,2e-05,4.89943]
[1776887289025,45.25,78905.56,0.0,-0.97248,2e-05,4.89935]
[1776887289209,45.25,78905.56,0.0,-0.97248,2e-05,4.89935]
[1776887289436,45.25,78905.56,0.0,-0.97248,2e-05,4.89935]
[1776887289537,45.25,78908.01,0.0,-0.97244,2e-05,4.90587]
[1776887292411,45.25,78904.17,0.0,-0.97251,2e-05,4.89466]
[1776887295325,45.25,78904.26,0.0,-0.97251,2e-05,4.8945]
[1776887295440,45.25,78904.26,0.0,-0.97251,2e-05,4.8945]
[1776887295488,45.25,78901.31,0.0,-0.97257,2e-05,4.88619]
[1776887296439,45.25,78897.43,0.0,-0.97264,2e-05,4.87537]
[1776887299460,45.24,78894.2,0.0,-0.9727,2e-05,4.86602]
[1776887300375,45.24,78894.2,0.0,-0.9727,2e-05,4.86602]
[1776887300439,45.24,78894.2,0.0,-0.9727,2e-05,4.86602]
[1776887302481,45.24,78889.92,0.0,-0.97278,2e-05,4.85387]
[1776887303488,45.24,78885.91,0.0,-0.97285,2e-05,4.8428]
[1776887308523,45.24,78886.66,0.0,-0.97284,2e-05,4.84429]
[1776887312551,45.24,78882.62,0.0,-0.97293,2e-05,4.83058]
[1776887313442,45.24,78882.62,0.0,-0.97293,2e-05,4.83058]
[1776887313745,45.24,78882.62,0.0,-0.97293,2e-05,4.83058]
[1776887313938,45.24,78882.62,0.0,-0.97293,2e-05,4.83058]
[1776887314007,45.24,78882.05,0.0,-0.97294,2e-05,4.82886]
[1776887317439,45.24,78881.55,0.0,-0.97295,2e-05,4.82737]
[1776887317540,45.24,78881.55,0.0,-0.97295,2e-05,4.8273]
[1776887323628,45.24,78880.55,0.0,-0.97297,2e-05,4.82425]
[1776887328663,45.24,78881.6,0.0,-0.97295,2e-05,4.82689]
[1776887333698,45.24,78881.71,0.0,-0.97295,2e-05,4.82697]
[1776887339740,45.24,78883.58,0.0,-0.97292,2e-05,4.83179]
[1776887340463,45.24,78883.58,0.0,-0.97292,2e-05,4.83179]
[1776887340689,45.24,78883.58,0.0,-0.97292,2e-05,4.83179]
[1776887341801,45.24,78882.66,0.0,-0.97294,2e-05,4.82925]
[1776887341936,45.24,78882.66,0.0,-0.97294,2e-05,4.82925]
[1776887342037,45.24,78880.29,0.0,-0.97298,2e-05,4.82277]
[1776887347796,45.24,78880.05,0.0,-0.97299,2e-05,4.82201]
[1776887352831,45.24,78880.5,0.0,-0.97298,2e-05,4.82313]
[1776887357866,45.24,78879.23,0.0,-0.973,2e-05,4.81959]
[1776887358873,45.24,78864.41,0.0,-0.97326,2e-05,4.77945]
[1776887359879,45.24,78864.64,0.0,-0.97326,2e-05,4.78012]
[1776887360504,45.24,78864.64,0.0,-0.97326,2e-05,4.78012]
[1776887365922,45.24,78866.07,0.0,-0.97323,2e-05,4.78423]
[1776887367241,45.24,78866.36,0.0,-0.97323,2e-05,4.78505]
[1776887367438,45.24,78866.36,0.0,-0.97323,2e-05,4.78505]
[1776887367938,45.24,78869.75,0.0,-0.97317,2e-05,4.79425]
[1776887369952,45.24,78880.74,0.0,-0.97297,2e-05,4.82407]
[1776887370959,45.24,78896.26,0.0,-0.97269,2e-05,4.86639]
[1776887371966,45.24,78899.52,0.0,-0.97265,2e-05,4.87297]
[1776887372973,45.24,78899.68,0.0,-0.97265,2e-05,4.87331]
[1776887377001,45.23,78905.15,0.0,-0.97255,2e-05,4.88767]
[1776887382039,45.23,78905.48,0.0,-0.97255,2e-05,4.8878]
[1776887382877,45.23,78905.48,0.0,-0.97255,2e-05,4.8878]
[1776887382935,45.23,78905.48,0.0,-0.97255,2e-05,4.8878]
[1776887383046,45.23,78903.87,0.0,-0.97258,2e-05,4.88323]
[1776887386461,45.23,78904.67,0.0,-0.97257,2e-05,4.88497]
[1776887388444,45.23,78904.73,0.0,-0.97257,2e-05,4.88482]
[1776887388691,45.23,78904.73,0.0,-0.97257,2e-05,4.88482]
[1776887389088,45.23,78904.89,0.0,-0.97257,2e-05,4.8851]
[1776887389440,45.23,78904.89,0.0,-0.97257,2e-05,4.8851]
[1776887393116,45.23,78910.22,0.0,-0.97248,2e-05,4.89907]
[1776887395981,45.23,78910.32,0.0,-0.97248,2e-05,4.89915]
[1776887396030,45.23,78910.25,0.0,-0.97248,2e-05,4.89859]
[1776887396191,45.23,78910.25,0.0,-0.97248,2e-05,4.89859]
[1776887402229,45.23,78913.5,0.0,-0.97243,2e-05,4.9068]
[1776887401180,45.23,78930.28,0.0,-0.97212,2e-05,4.95314]
[1776887402382,45.22,78902.61,0.0,-0.97262,2e-05,4.8767]
[1776887403205,45.23,78874.28,0.0,-0.97313,2e-05,4.79963]
[1776887404261,45.23,78874.28,0.0,-0.97313,2e-05,4.79963]
[1776887404324,45.23,78874.08,0.0,-0.97313,2e-05,4.79907]
[1776887405217,45.23,78879.6,0.0,-0.97304,2e-05,4.81403]
[1776887408237,45.22,78883.6,0.0,-0.97297,2e-05,4.82479]
[1776887409291,45.22,78883.6,0.0,-0.97297,2e-05,4.82479]
[1776887409436,45.22,78883.6,0.0,-0.97297,2e-05,4.82479]
[1776887409497,45.22,78887.51,0.0,-0.9729,2e-05,4.83538]
[1776887415287,45.22,78887.04,0.0,-0.97291,2e-05,4.8338]
[1776887417301,45.22,78880.67,0.0,-0.97302,2e-05,4.81643]
[1776887418832,45.22,78880.67,0.0,-0.97302,2e-05,4.81643]
[1776887418937,45.22,78880.67,0.0,-0.97302,2e-05,4.81643]
[1776887419149,45.22,78880.42,0.0,-0.97302,2e-05,4.81575]
[1776887419197,45.22,78880.42,0.0,-0.97302,2e-05,4.81575]
[1776887419315,45.22,78880.27,0.0,-0.97303,2e-05,4.81534]
[1776887421329,45.22,78876.43,0.0,-0.9731,2e-05,4.80495]
[1776887426364,45.22,78878.35,0.0,-0.97306,2e-05,4.81025]
[1776887427371,45.22,78868.73,0.0,-0.97323,2e-05,4.7842]
[1776887428378,45.22,78866.85,0.0,-0.97326,2e-05,4.77917]
[1776887430687,45.22,78867.78,0.0,-0.97325,2e-05,4.78173]
[1776887430774,45.22,78867.78,0.0,-0.97325,2e-05,4.78173]
[1776887430936,45.22,78867.78,0.0,-0.97325,2e-05,4.78173]
[1776887431038,45.22,78870.88,0.0,-0.9732,2e-05,4.78788]
[1776887436973,45.22,78871.26,0.0,-0.9732,2e-05,4.78903]
[1776887437217,45.22,78867.77,0.0,-0.97326,2e-05,4.77965]
[1776887437627,45.22,78867.77,0.0,-0.97326,2e-05,4.77965]
[1776887437691,45.22,78867.77,0.0,-0.97326,2e-05,4.77965]
[1776887437724,45.22,78869.38,0.0,-0.97323,2e-05,4.784]
[1776887440749,45.23,78870.89,0.0,-0.9732,2e-05,4.78813]
[1776887440935,45.23,78870.89,0.0,-0.9732,2e-05,4.78813]
[1776887444494,45.23,78857.48,0.0,-0.97344,2e-05,4.75204]
[1776887445501,45.23,78856.36,0.0,-0.97346,2e-05,4.74909]
[1776887447515,45.23,78861.87,0.0,-0.97336,2e-05,4.76403]
[1776887448200,45.23,78861.87,0.0,-0.97336,2e-05,4.76403]
[1776887448253,45.23,78861.87,0.0,-0.97336,2e-05,4.76403]
[1776887448442,45.23,78861.87,0.0,-0.97336,2e-05,4.76403]
[1776887448522,45.23,78861.02,0.0,-0.97338,2e-05,4.76178]
[1776887450535,45.23,78856.82,0.0,-0.97345,2e-05,4.75055]
[1776887454202,45.23,78859.39,0.0,-0.9734,2e-05,4.7576]
[1776887454247,45.23,78859.39,0.0,-0.9734,2e-05,4.7576]
[1776887454440,45.23,78859.39,0.0,-0.9734,2e-05,4.7576]
[1776887454563,45.23,78860.51,0.0,-0.97338,2e-05,4.76065]
[1776887458592,45.23,78880.02,0.0,-0.97304,2e-05,4.81351]
[1776887459598,45.23,78884.41,0.0,-0.97296,2e-05,4.82539]
[1776887464387,45.23,78885.66,0.0,-0.97294,2e-05,4.8285]
[1776887464437,45.23,78885.66,0.0,-0.97294,2e-05,4.8285]
[1776887464634,45.23,78881.24,0.0,-0.97302,2e-05,4.81642]
[1776887465641,45.23,78874.18,0.0,-0.97314,2e-05,4.79723]
[1776887468520,45.23,78873.01,0.0,-0.97316,2e-05,4.79404]
[1776887468626,45.23,78873.01,0.0,-0.97316,2e-05,4.79404]
[1776887468689,45.23,78873.01,0.0,-0.97316,2e-05,4.79404]
[1776887468780,45.23,78873.39,0.0,-0.97316,2e-05,4.79506]
[1776887469669,45.23,78866.81,0.0,-0.97327,2e-05,4.77726]
[1776887471683,45.23,78863.29,0.0,-0.97334,2e-05,4.7678]
[1776887473698,45.23,78871.51,0.0,-0.97319,2e-05,4.79005]
[1776887474706,45.23,78874.75,0.0,-0.97313,2e-05,4.79881]
[1776887475913,45.23,78874.75,0.0,-0.97313,2e-05,4.79881]
[1776887475942,45.23,78874.75,0.0,-0.97313,2e-05,4.79881]
[1776887475978,45.23,78874.75,0.0,-0.97313,2e-05,4.79881]
[1776887476188,45.23,78874.75,0.0,-0.97313,2e-05,4.79881]
[1776887476014,45.23,78876.06,0.0,-0.97311,2e-05,4.80233]
[1776887479740,45.23,78867.8,0.0,-0.97326,2e-05,4.77986]
[1776887480901,45.23,78867.8,0.0,-0.97326,2e-05,4.77986]
[1776887480936,45.23,78867.8,0.0,-0.97326,2e-05,4.77986]
[1776887486789,45.23,78867.24,0.0,-0.97327,2e-05,4.77832]
[1776887488803,45.23,78871.56,0.0,-0.97319,2e-05,4.78997]
[1776887489748,45.23,78871.56,0.0,-0.97319,2e-05,4.78997]
[1776887489903,45.23,78871.56,0.0,-0.97319,2e-05,4.78997]
[1776887489937,45.23,78871.56,0.0,-0.97319,2e-05,4.78997]
[1776887489947,45.23,78872.45,0.0,-0.97318,2e-05,4.79236]
[1776887491824,45.22,78876.12,0.0,-0.97312,2e-05,4.79994]
[1776887496985,45.22,78876.96,0.0,-0.97311,2e-05,4.80204]
[1776887497113,45.22,78876.96,0.0,-0.97311,2e-05,4.80204]
[1776887497191,45.22,78876.96,0.0,-0.97311,2e-05,4.80204]
[1776887497170,45.22,78877.56,0.0,-0.9731,2e-05,4.80357]
[1776887498873,45.22,78885.42,0.0,-0.97296,2e-05,4.82485]
[1776887500036,45.22,78885.42,0.0,-0.97296,2e-05,4.82485]
[1776887500047,45.22,78885.42,0.0,-0.97296,2e-05,4.82485]
[1776887500202,45.22,78885.42,0.0,-0.97296,2e-05,4.82485]
[1776887500124,45.22,78886.16,0.0,-0.97295,2e-05,4.82678]
[1776887502901,45.22,78877.0,0.0,-0.97311,2e-05,4.80167]
[1776887503536,45.22,78877.0,0.0,-0.97311,2e-05,4.80167]
[1776887503600,45.22,78877.0,0.0,-0.97311,2e-05,4.80167]
[1776887503688,45.22,78877.0,0.0,-0.97311,2e-05,4.80167]
[1776887503908,45.22,78877.83,0.0,-0.9731,2e-05,4.80388]
[1776887505923,45.22,78871.97,0.0,-0.9732,2e-05,4.78793]
[1776887507370,45.22,78868.48,0.0,-0.97326,2e-05,4.77848]
[1776887507437,45.22,78868.48,0.0,-0.97326,2e-05,4.77848]
[1776887507444,45.22,78868.48,0.0,-0.97326,2e-05,4.77848]
[1776887507695,45.22,78868.48,0.0,-0.97326,2e-05,4.77848]
[1776887507936,45.22,78869.61,0.0,-0.97324,2e-05,4.78153]
[1776887510958,45.22,78864.96,0.0,-0.97333,2e-05,4.76895]
[1776887511945,45.22,78864.96,0.0,-0.97333,2e-05,4.76895]
[1776887512192,45.22,78864.96,0.0,-0.97333,2e-05,4.76895]
[1776887514236,45.22,78866.05,0.0,-0.97331,2e-05,4.77193]
[1776887514438,45.22,78863.62,0.0,-0.97335,2e-05,4.76539]
[1776887515166,45.22,78863.62,0.0,-0.97335,2e-05,4.76539]
[1776887515197,45.22,78863.62,0.0,-0.97335,2e-05,4.76539]
[1776887515219,45.22,78863.9,0.0,-0.97334,2e-05,4.76619]
[1776887520597,45.22,78862.75,0.0,-0.97336,2e-05,4.76319]
[1776887520657,45.22,78862.75,0.0,-0.97336,2e-05,4.76319]
[1776887520687,45.22,78862.75,0.0,-0.97336,2e-05,4.76319]
[1776887521028,45.22,78863.11,0.0,-0.97336,2e-05,4.76418]
[1776887523089,45.22,78864.85,0.0,-0.97333,2e-05,4.7689]
[1776887523201,45.22,78864.85,0.0,-0.97333,2e-05,4.7689]
[1776887523252,45.22,78864.85,0.0,-0.97333,2e-05,4.7689]
[1776887523436,45.22,78866.09,0.0,-0.9733,2e-05,4.77227]
[1776887524048,45.22,78861.87,0.0,-0.97338,2e-05,4.76091]
[1776887527235,45.22,78862.2,0.0,-0.97337,2e-05,4.76184]
[1776887527436,45.22,78863.35,0.0,-0.97335,2e-05,4.76497]
[1776887531098,45.22,78850.83,0.0,-0.97357,2e-05,4.73139]
[1776887531833,45.22,78850.83,0.0,-0.97357,2e-05,4.73139]
[1776887531936,45.22,78850.83,0.0,-0.97357,2e-05,4.73139]
[1776887532104,45.22,78845.62,0.0,-0.97366,2e-05,4.71746]
[1776887532858,45.22,78845.62,0.0,-0.97366,2e-05,4.71746]
[1776887532939,45.22,78845.62,0.0,-0.97366,2e-05,4.71746]
[1776887533112,45.22,78845.57,0.0,-0.97366,2e-05,4.7174]
[1776887538147,45.23,78846.42,0.0,-0.97364,2e-05,4.72017]
[1776887541050,45.23,78846.21,0.0,-0.97365,2e-05,4.7198]
[1776887541193,45.23,78846.21,0.0,-0.97365,2e-05,4.7198]
[1776887547210,45.23,78847.71,0.0,-0.97362,2e-05,4.72451]
[1776887550840,45.23,78844.76,0.0,-0.97367,2e-05,4.71688]
[1776887550937,45.23,78844.76,0.0,-0.97367,2e-05,4.71688]
[1776887550942,45.23,78844.76,0.0,-0.97367,2e-05,4.71688]
[1776887551191,45.23,78844.76,0.0,-0.97367,2e-05,4.71688]
[1776887551238,45.23,78845.03,0.0,-0.97367,2e-05,4.71544]
[1776887556274,45.23,78846.31,0.0,-0.97365,2e-05,4.71925]
[1776887556783,45.23,78846.31,0.0,-0.97365,2e-05,4.71925]
[1776887556937,45.23,78846.31,0.0,-0.97365,2e-05,4.71925]
[1776887561905,45.23,78846.63,0.0,-0.97364,2e-05,4.72055]
[1776887561950,45.23,78846.63,0.0,-0.97364,2e-05,4.72055]
[1776887562462,45.23,78845.42,0.0,-0.97366,2e-05,4.7174]
[1776887562496,45.23,78842.79,0.0,-0.9737,2e-05,4.71046]
[1776887563862,45.23,78842.79,0.0,-0.9737,2e-05,4.71046]
[1776887563954,45.23,78822.65,0.0,-0.97405,2e-05,4.65696]
[1776887564330,45.23,78808.65,0.0,-0.97429,2e-05,4.62016]
[1776887565337,45.23,78811.14,0.0,-0.97425,2e-05,4.62698]
[1776887566625,45.23,78811.14,0.0,-0.97425,2e-05,4.62698]
[1776887568358,45.23,78815.58,0.0,-0.97417,2e-05,4.63943]
[1776887570372,45.24,78819.69,0.0,-0.97409,2e-05,4.65076]
[1776887574400,45.24,78812.53,0.0,-0.97421,2e-05,4.63272]
[1776887575406,45.24,78807.85,0.0,-0.97429,2e-05,4.62063]
[1776887577421,45.24,78812.44,0.0,-0.97421,2e-05,4.63326]
[1776887579573,45.24,78812.64,0.0,-0.9742,2e-05,4.63403]
[1776887579687,45.24,78812.64,0.0,-0.9742,2e-05,4.63403]
[1776887579828,45.24,78812.64,0.0,-0.9742,2e-05,4.63403]
[1776887579937,45.24,78812.64,0.0,-0.9742,2e-05,4.63403]
[1776887580038,45.24,78812.44,0.0,-0.9742,2e-05,4.63375]
[1776887584791,45.24,78812.92,0.0,-0.97419,2e-05,4.63597]
[1776887584936,45.24,78812.92,0.0,-0.97419,2e-05,4.63597]
[1776887588345,45.25,78809.9,0.0,-0.97423,2e-05,4.62901]
[1776887588435,45.25,78809.9,0.0,-0.97423,2e-05,4.62901]
[1776887588576,45.25,78809.9,0.0,-0.97423,2e-05,4.62901]
[1776887588697,45.25,78809.9,0.0,-0.97423,2e-05,4.62901]
[1776887588799,45.25,78810.5,0.0,-0.97422,2e-05,4.63085]
[1776887591246,45.25,78810.99,0.0,-0.97421,2e-05,4.63239]
[1776887591289,45.25,78810.99,0.0,-0.97421,2e-05,4.63239]
[1776887591436,45.25,78814.46,0.0,-0.97415,2e-05,4.6418]
[1776887591519,45.25,78818.58,0.0,-0.97408,2e-05,4.65293]
[1776887596554,45.25,78820.54,0.0,-0.97404,2e-05,4.65917]
[1776887598332,45.25,78820.54,0.0,-0.97404,2e-05,4.65917]
[1776887598436,45.25,78821.13,0.0,-0.97403,2e-05,4.66094]
[1776887598474,45.25,78821.13,0.0,-0.97403,2e-05,4.66094]
[1776887598691,45.25,78821.13,0.0,-0.97403,2e-05,4.66094]
[1776887598760,45.25,78820.66,0.0,-0.97403,2e-05,4.65989]
[1776887601833,45.25,78820.97,0.0,-0.97403,2e-05,4.66113]
[1776887601939,45.25,78820.97,0.0,-0.97403,2e-05,4.66113]
[1776887607600,45.26,78819.37,0.0,-0.97404,2e-05,4.65815]
[1776887607695,45.26,78819.37,0.0,-0.97404,2e-05,4.65815]
[1776887610655,45.26,78824.67,0.0,-0.97395,2e-05,4.67305]
[1776887611787,45.26,78824.67,0.0,-0.97395,2e-05,4.67305]
[1776887611939,45.26,78824.67,0.0,-0.97395,2e-05,4.67305]
[1776887612130,45.26,78824.67,0.0,-0.97395,2e-05,4.67305]
[1776887612188,45.26,78824.67,0.0,-0.97395,2e-05,4.67305]
[1776887612273,45.26,78827.89,0.0,-0.9739,2e-05,4.67972]
[1776887615690,45.26,78833.52,0.0,-0.9738,2e-05,4.69523]
[1776887616962,45.26,78833.52,0.0,-0.9738,2e-05,4.69523]
[1776887617200,45.26,78833.52,0.0,-0.9738,2e-05,4.69523]
[1776887621289,45.26,78832.84,0.0,-0.97381,2e-05,4.69388]
[1776887621334,45.26,78827.4,0.0,-0.9739,2e-05,4.6799]
[1776887621439,45.26,78827.4,0.0,-0.9739,2e-05,4.6799]
[1776887621557,45.26,78827.4,0.0,-0.9739,2e-05,4.6799]
[1776887621686,45.26,78827.4,0.0,-0.9739,2e-05,4.6799]
[1776887621732,45.26,78824.63,0.0,-0.97395,2e-05,4.67254]
[1776887626767,45.27,78826.87,0.0,-0.9739,2e-05,4.6795]
[1776887628196,45.27,78826.87,0.0,-0.9739,2e-05,4.6795]
[1776887628437,45.27,78828.16,0.0,-0.97388,2e-05,4.68332]
[1776887631302,45.27,78828.75,0.0,-0.97387,2e-05,4.68508]
[1776887630795,45.27,78839.99,0.0,-0.97367,2e-05,4.71524]
[1776887631440,45.27,78839.99,0.0,-0.97367,2e-05,4.71524]
[1776887631479,45.27,78839.99,0.0,-0.97367,2e-05,4.71524]
[1776887631691,45.27,78839.99,0.0,-0.97367,2e-05,4.71524]
[1776887631801,45.27,78844.59,0.0,-0.97359,2e-05,4.72769]
[1776887636836,45.27,78847.16,0.0,-0.97354,2e-05,4.73516]
[1776887641872,45.27,78856.27,0.0,-0.97337,2e-05,4.76022]
[1776887643886,45.27,78858.98,0.0,-0.97333,2e-05,4.76768]
[1776887644592,45.27,78858.98,0.0,-0.97333,2e-05,4.76768]
[1776887644689,45.27,78858.98,0.0,-0.97333,2e-05,4.76768]
[1776887645900,45.27,78865.42,0.0,-0.97321,2e-05,4.7852]
[1776887646907,45.27,78880.33,0.0,-0.97295,2e-05,4.82563]
[1776887647914,45.27,78883.0,0.0,-0.9729,2e-05,4.83287]
[1776887648711,45.27,78883.0,0.0,-0.9729,2e-05,4.83287]
[1776887648921,45.27,78887.79,0.0,-0.97281,2e-05,4.84588]
[1776887649928,45.27,78892.57,0.0,-0.97273,2e-05,4.85886]
[1776887652333,45.27,78892.0,0.0,-0.97274,2e-05,4.85723]
[1776887652435,45.27,78892.49,0.0,-0.97273,2e-05,4.85842]
[1776887652526,45.27,78892.49,0.0,-0.97273,2e-05,4.85842]
[1776887652698,45.27,78892.49,0.0,-0.97273,2e-05,4.85842]
[1776887652949,45.27,78892.2,0.0,-0.97274,2e-05,4.85763]
[1776887657984,45.27,78892.64,0.0,-0.97273,2e-05,4.85846]
[1776887661137,45.27,78893.29,0.0,-0.97272,2e-05,4.86009]
[1776887661188,45.27,78893.29,0.0,-0.97272,2e-05,4.86009]
[1776887667046,45.27,78891.51,0.0,-0.97275,2e-05,4.85471]
[1776887668489,45.27,78892.39,0.0,-0.97274,2e-05,4.85704]
[1776887668692,45.27,78892.39,0.0,-0.97274,2e-05,4.85704]
[1776887669061,45.27,78895.95,0.0,-0.97268,2e-05,4.86669]
[1776887669527,45.27,78895.95,0.0,-0.97268,2e-05,4.86669]
[1776887669705,45.27,78895.95,0.0,-0.97268,2e-05,4.86669]
[1776887670068,45.27,78899.82,0.0,-0.97261,2e-05,4.87719]
[1776887672321,45.27,78899.73,0.0,-0.97262,2e-05,4.87452]
[1776887672438,45.27,78898.87,0.0,-0.97264,2e-05,4.87196]
[1776887676110,45.27,78907.41,0.0,-0.97249,2e-05,4.89505]
[1776887677117,45.27,78912.92,0.0,-0.97239,2e-05,4.91006]
[1776887677983,45.27,78912.92,0.0,-0.97239,2e-05,4.91006]
[1776887678193,45.27,78912.92,0.0,-0.97239,2e-05,4.91006]
[1776887678383,45.27,78912.92,0.0,-0.97239,2e-05,4.91006]
[1776887678436,45.27,78914.28,0.0,-0.97236,2e-05,4.91364]
[1776887679131,45.26,78915.04,0.0,-0.97235,2e-05,4.91556]
[1776887682587,45.26,78916.46,0.0,-0.97233,2e-05,4.91894]
[1776887682695,45.26,78916.46,0.0,-0.97233,2e-05,4.91894]
[1776887682703,45.26,78916.46,0.0,-0.97233,2e-05,4.91894]
[1776887682939,45.26,78916.46,0.0,-0.97233,2e-05,4.91894]
[1776887683159,45.26,78915.23,0.0,-0.97235,2e-05,4.91536]
[1776887688194,45.26,78914.51,0.0,-0.97237,2e-05,4.91249]
[1776887692820,45.26,78916.43,0.0,-0.97234,2e-05,4.91704]
[1776887692936,45.26,78916.43,0.0,-0.97234,2e-05,4.91704]
[1776887698265,45.26,78917.42,0.0,-0.97233,2e-05,4.91862]
[1776887701293,45.25,78908.45,0.0,-0.9725,2e-05,4.89337]
[1776887702297,45.25,78893.24,0.0,-0.97277,2e-05,4.85153]
[1776887703404,45.25,78893.24,0.0,-0.97277,2e-05,4.85153]
[1776887703437,45.25,78893.24,0.0,-0.97277,2e-05,4.85153]
[1776887703421,45.25,78892.08,0.0,-0.9728,2e-05,4.84813]
[1776887703816,45.25,78892.08,0.0,-0.9728,2e-05,4.84813]
[1776887703936,45.25,78892.08,0.0,-0.9728,2e-05,4.84813]
[1776887704311,45.25,78891.87,0.0,-0.9728,2e-05,4.84756]
[1776887705317,45.25,78880.78,0.0,-0.973,2e-05,4.8173]
[1776887707331,45.25,78879.26,0.0,-0.97303,2e-05,4.81307]
[1776887708338,45.25,78870.68,0.0,-0.97318,2e-05,4.7898]
[1776887710353,45.25,78869.33,0.0,-0.9732,2e-05,4.78615]
[1776887711360,45.25,78873.84,0.0,-0.97312,2e-05,4.79839]
[1776887711684,45.25,78873.84,0.0,-0.97312,2e-05,4.79839]
[1776887711939,45.25,78873.84,0.0,-0.97312,2e-05,4.79839]
[1776887717117,45.25,78872.92,0.0,-0.97314,2e-05,4.79604]
[1776887717188,45.25,78872.92,0.0,-0.97314,2e-05,4.79604]
[1776887717698,45.25,78875.01,0.0,-0.9731,2e-05,4.80172]
[1776887717936,45.25,78875.01,0.0,-0.9731,2e-05,4.80172]
[1776887718409,45.25,78876.14,0.0,-0.97308,2e-05,4.80479]
[1776887719415,45.25,78883.0,0.0,-0.97296,2e-05,4.82341]
[1776887720423,45.25,78887.88,0.0,-0.97287,2e-05,4.83667]
[1776887720609,45.25,78887.88,0.0,-0.97287,2e-05,4.83667]
[1776887720687,45.25,78887.88,0.0,-0.97287,2e-05,4.83667]
[1776887721630,45.25,78887.58,0.0,-0.97288,2e-05,4.83581]
[1776887721693,45.25,78887.58,0.0,-0.97288,2e-05,4.83581]
[1776887722437,45.25,78887.75,0.0,-0.97287,2e-05,4.83623]
[1776887727473,45.25,78889.56,0.0,-0.97284,2e-05,4.84094]
[1776887729486,45.25,78894.97,0.0,-0.97275,2e-05,4.85559]
[1776887730908,45.25,78894.97,0.0,-0.97275,2e-05,4.85559]
[1776887733499,45.25,78897.02,0.0,-0.97272,2e-05,4.85867]
[1776887733695,45.25,78897.02,0.0,-0.97272,2e-05,4.85867]
[1776887733700,45.25,78907.54,0.0,-0.97253,2e-05,4.8874]
[1776887734716,45.25,78909.1,0.0,-0.97251,2e-05,4.89156]
[1776887735528,45.25,78913.38,0.0,-0.97243,2e-05,4.90318]
[1776887737541,45.25,78916.8,0.0,-0.97237,2e-05,4.91227]
[1776887742577,45.25,78914.83,0.0,-0.97241,2e-05,4.90597]
[1776887746908,45.25,78916.18,0.0,-0.97239,2e-05,4.90918]
[1776887748694,45.25,78918.77,0.0,-0.97235,2e-05,4.91597]
[1776887754846,45.24,78922.38,0.0,-0.97229,2e-05,4.9248]
[1776887754937,45.24,78922.38,0.0,-0.97229,2e-05,4.9248]
[1776887755169,45.24,78922.38,0.0,-0.97229,2e-05,4.9248]
[1776887755188,45.24,78922.38,0.0,-0.97229,2e-05,4.9248]
[1776887755289,45.24,78921.99,0.0,-0.9723,2e-05,4.92353]
[1776887758047,45.24,78918.82,0.0,-0.97236,2e-05,4.91441]
[1776887758198,45.24,78918.82,0.0,-0.97236,2e-05,4.91441]
[1776887758272,45.24,78914.61,0.0,-0.97243,2e-05,4.90264]
[1776887760801,45.24,78914.63,0.0,-0.97244,2e-05,4.90238]
[1776887760938,45.24,78914.63,0.0,-0.97244,2e-05,4.90238]
[1776887762717,45.24,78927.98,0.0,-0.9722,2e-05,4.93869]
[1776887764393,45.24,78927.98,0.0,-0.9722,2e-05,4.93869]
[1776887764437,45.24,78927.98,0.0,-0.9722,2e-05,4.93869]
[1776887764435,45.24,78930.52,0.0,-0.97215,2e-05,4.9455]
[1776887765024,45.24,78930.52,0.0,-0.97215,2e-05,4.9455]
[1776887765198,45.24,78930.52,0.0,-0.97215,2e-05,4.9455]
[1776887770773,45.24,78929.51,0.0,-0.97215,2e-05,4.94509]
[1776887772095,45.24,78929.51,0.0,-0.97215,2e-05,4.94509]
[1776887772195,45.24,78929.51,0.0,-0.97215,2e-05,4.94509]
[1776887772246,45.25,78929.73,0.0,-0.97215,2e-05,4.94627]
[1776887772545,45.25,78929.73,0.0,-0.97215,2e-05,4.94627]
[1776887772686,45.25,78929.73,0.0,-0.97215,2e-05,4.94627]
[1776887776202,45.25,78928.81,0.0,-0.97215,2e-05,4.9454]
[1776887776437,45.25,78928.81,0.0,-0.97215,2e-05,4.9454]
[1776887776252,45.25,78928.5,0.0,-0.97215,2e-05,4.9451]
[1776887777696,45.25,78928.55,0.0,-0.97215,2e-05,4.94581]
[1776887777937,45.25,78928.55,0.0,-0.97215,2e-05,4.94581]
[1776887782115,45.26,78931.62,0.0,-0.97208,2e-05,4.95651]
[1776887782195,45.26,78931.62,0.0,-0.97208,2e-05,4.95651]
[1776887782291,45.26,78931.62,0.0,-0.97208,2e-05,4.95651]
[1776887782436,45.26,78931.62,0.0,-0.97208,2e-05,4.95651]
[1776887782452,45.26,78932.09,0.0,-0.97207,2e-05,4.95812]
[1776887785471,45.26,78931.02,0.0,-0.97209,2e-05,4.95492]
[1776887785689,45.26,78933.14,0.0,-0.97205,2e-05,4.96032]
[1776887787892,45.26,78944.68,0.0,-0.97184,2e-05,4.99191]
[1776887788899,45.26,78950.86,0.0,-0.97173,2e-05,5.00885]
[1776887790973,45.25,78950.71,0.0,-0.97174,2e-05,5.00812]
[1776887791194,45.25,78950.71,0.0,-0.97174,2e-05,5.00812]
[1776887791452,45.25,78950.71,0.0,-0.97174,2e-05,5.00812]
[1776887791494,45.26,78949.17,0.0,-0.97177,2e-05,5.00243]
[1776887791690,45.26,78949.17,0.0,-0.97177,2e-05,5.00243]
[1776887793936,45.26,78943.2,0.0,-0.97187,2e-05,4.9868]
[1776887798971,45.27,78944.23,0.0,-0.97184,2e-05,4.99224]
[1776887802219,45.27,78945.94,0.0,-0.9718,2e-05,4.99804]
[1776887802436,45.27,78945.94,0.0,-0.9718,2e-05,4.99804]
[1776887802491,45.27,78945.78,0.0,-0.9718,2e-05,4.99861]
[1776887802631,45.27,78945.78,0.0,-0.9718,2e-05,4.99861]
[1776887802691,45.27,78945.78,0.0,-0.9718,2e-05,4.99861]
[1776887808410,45.28,78948.19,0.0,-0.97174,2e-05,5.00737]
[1776887808439,45.28,78948.19,0.0,-0.97174,2e-05,5.00737]
[1776887808507,45.28,78948.97,0.0,-0.97172,2e-05,5.01054]
[1776887808889,45.28,78948.97,0.0,-0.97172,2e-05,5.01054]
[1776887808935,45.28,78948.97,0.0,-0.97172,2e-05,5.01054]
[1776887813070,45.28,78954.68,0.0,-0.9716,2e-05,5.02847]
[1776887814519,45.28,78954.68,0.0,-0.9716,2e-05,5.02847]
[1776887814540,45.29,78964.56,0.0,-0.97141,2e-05,5.05707]
[1776887814691,45.29,78964.56,0.0,-0.97141,2e-05,5.05707]
[1776887815227,45.29,78964.56,0.0,-0.97141,2e-05,5.05707]
[1776887815440,45.29,78964.56,0.0,-0.97141,2e-05,5.05707]
[1776887815525,45.29,78963.27,0.0,-0.97143,2e-05,5.05387]
[1776887818104,45.29,78967.32,0.0,-0.97135,2e-05,5.0661]
[1776887822132,45.29,78972.79,0.0,-0.97123,2e-05,5.08309]
[1776887823132,45.29,78972.79,0.0,-0.97123,2e-05,5.08309]
[1776887823191,45.29,78972.79,0.0,-0.97123,2e-05,5.08309]
[1776887823291,45.29,78973.57,0.0,-0.97122,2e-05,5.08567]
[1776887823741,45.29,78973.57,0.0,-0.97122,2e-05,5.08567]
[1776887823937,45.29,78973.57,0.0,-0.97122,2e-05,5.08567]
[1776887825153,45.29,78981.62,0.0,-0.97106,2e-05,5.10918]
[1776887826160,45.3,78987.37,0.0,-0.97095,2e-05,5.1258]
[1776887829754,45.3,78986.98,0.0,-0.97095,2e-05,5.12563]
[1776887829937,45.3,78986.98,0.0,-0.97095,2e-05,5.12563]
[1776887830350,45.3,78986.98,0.0,-0.97095,2e-05,5.12563]
[1776887830436,45.3,78986.98,0.0,-0.97095,2e-05,5.12563]
[1776887830446,45.3,78986.9,0.0,-0.97095,2e-05,5.12571]
[1776887835277,45.3,78987.51,0.0,-0.97093,2e-05,5.12865]
[1776887835418,45.3,78987.51,0.0,-0.97093,2e-05,5.12865]
[1776887835437,45.3,78987.51,0.0,-0.97093,2e-05,5.12865]
[1776887835495,45.3,78987.01,0.0,-0.97094,2e-05,5.12783]
[1776887839347,45.3,78987.97,0.0,-0.97091,2e-05,5.13116]
[1776887839436,45.3,78987.97,0.0,-0.97091,2e-05,5.13116]
[1776887843279,45.31,78979.67,0.0,-0.97106,2e-05,5.10914]
[1776887844286,45.31,78975.25,0.0,-0.97114,2e-05,5.09697]
[1776887846169,45.31,78973.5,0.0,-0.97117,2e-05,5.09238]
[1776887846201,45.31,78973.5,0.0,-0.97117,2e-05,5.09238]
[1776887846299,45.31,78971.09,0.0,-0.97121,2e-05,5.08594]
[1776887846689,45.31,78971.09,0.0,-0.97121,2e-05,5.08594]
[1776887846942,45.31,78971.09,0.0,-0.97121,2e-05,5.08594]
[1776887850328,45.31,78982.41,0.0,-0.97099,2e-05,5.11943]
[1776887851555,45.31,78982.41,0.0,-0.97099,2e-05,5.11943]
[1776887851335,45.32,78989.62,0.0,-0.97086,2e-05,5.13782]
[1776887851695,45.32,78989.62,0.0,-0.97086,2e-05,5.13782]
[1776887852443,45.32,78989.62,0.0,-0.97086,2e-05,5.13782]
[1776887852457,45.32,78991.06,0.0,-0.97084,2e-05,5.1422]
[1776887852702,45.32,78991.06,0.0,-0.97084,2e-05,5.1422]
[1776887858384,45.32,78992.57,0.0,-0.9708,2e-05,5.14806]
[1776887861474,45.32,78991.69,0.0,-0.97081,2e-05,5.14607]
[1776887861557,45.32,78993.5,0.0,-0.97077,2e-05,5.15173]
[1776887861692,45.32,78993.5,0.0,-0.97077,2e-05,5.15173]
[1776887861985,45.32,78993.5,0.0,-0.97077,2e-05,5.15173]
[1776887862189,45.32,78993.5,0.0,-0.97077,2e-05,5.15173]
[1776887862411,45.32,78993.6,0.0,-0.97077,2e-05,5.15202]
[1776887866501,45.32,78995.44,0.0,-0.97073,2e-05,5.15799]
[1776887866691,45.32,78997.44,0.0,-0.97069,2e-05,5.16393]
[1776887868203,45.32,78994.64,0.0,-0.97074,2e-05,5.15619]
[1776887868437,45.32,78994.64,0.0,-0.97074,2e-05,5.15619]
[1776887868454,45.33,78994.51,0.0,-0.97074,2e-05,5.15604]
[1776887871057,45.33,78992.54,0.0,-0.97078,2e-05,5.1509]
[1776887871192,45.33,78992.54,0.0,-0.97078,2e-05,5.1509]
[1776887872482,45.33,78986.43,0.0,-0.97089,2e-05,5.13401]
[1776887873628,45.33,78978.54,0.0,-0.97104,2e-05,5.11189]
[1776887873697,45.33,78978.54,0.0,-0.97104,2e-05,5.11189]
[1776887874495,45.33,78975.31,0.0,-0.9711,2e-05,5.10302]
[1776887874761,45.33,78975.31,0.0,-0.9711,2e-05,5.10302]
[1776887874936,45.33,78975.31,0.0,-0.9711,2e-05,5.10302]
[1776887875502,45.33,78975.02,0.0,-0.9711,2e-05,5.1025]
[1776887876119,45.33,78975.02,0.0,-0.9711,2e-05,5.1025]
[1776887876207,45.33,78975.02,0.0,-0.9711,2e-05,5.1025]
[1776887880538,45.33,78971.11,0.0,-0.97116,2e-05,5.09303]
[1776887881417,45.33,78971.11,0.0,-0.97116,2e-05,5.09303]
[1776887881435,45.33,78971.11,0.0,-0.97116,2e-05,5.09303]
[1776887881545,45.33,78971.69,0.0,-0.97115,2e-05,5.09498]
[1776887882563,45.33,78971.69,0.0,-0.97115,2e-05,5.09498]
[1776887882691,45.34,78970.48,0.0,-0.97117,2e-05,5.09223]
[1776887885400,45.34,78971.41,0.0,-0.97114,2e-05,5.09553]
[1776887885438,45.34,78971.41,0.0,-0.97114,2e-05,5.09553]
[1776887885574,45.34,78982.43,0.0,-0.97094,2e-05,5.12703]
[1776887885994,45.34,78982.43,0.0,-0.97094,2e-05,5.12703]
[1776887886188,45.34,78982.43,0.0,-0.97094,2e-05,5.12703]
[1776887886581,45.34,78984.94,0.0,-0.97089,2e-05,5.13443]
[1776887887588,45.34,78977.6,0.0,-0.97102,2e-05,5.1139]
[1776887888595,45.34,78970.15,0.0,-0.97116,2e-05,5.09315]
[1776887889537,45.34,78970.15,0.0,-0.97116,2e-05,5.09315]
[1776887889602,45.34,78963.26,0.0,-0.97129,2e-05,5.07408]
[1776887889692,45.34,78963.26,0.0,-0.97129,2e-05,5.07408]
[1776887894179,45.34,78963.73,0.0,-0.97127,2e-05,5.07686]
[1776887894699,45.35,78962.68,0.0,-0.97129,2e-05,5.07428]
[1776887894884,45.35,78962.68,0.0,-0.97129,2e-05,5.07428]
[1776887894938,45.35,78962.68,0.0,-0.97129,2e-05,5.07428]
[1776887895644,45.35,78962.6,0.0,-0.97128,2e-05,5.07443]
[1776887901686,45.35,78960.55,0.0,-0.97131,2e-05,5.0709]
[1776887904338,45.35,78961.19,0.0,-0.97129,2e-05,5.07308]
[1776887904436,45.35,78961.19,0.0,-0.97129,2e-05,5.07308]
[1776887907781,45.36,78959.86,0.0,-0.97131,2e-05,5.07087]
[1776887907936,45.36,78959.86,0.0,-0.97131,2e-05,5.07087]
[1776887908037,45.36,78970.0,0.0,-0.97112,2e-05,5.09981]
[1776887908694,45.36,78970.0,0.0,-0.97112,2e-05,5.09981]
[1776887908735,45.36,78972.4,0.0,-0.97107,2e-05,5.10692]
[1776887909721,45.36,78972.4,0.0,-0.97107,2e-05,5.10692]
[1776887909935,45.36,78972.4,0.0,-0.97107,2e-05,5.10692]
[1776887916100,45.36,78973.1,0.0,-0.97105,2e-05,5.10845]
[1776887916188,45.36,78973.1,0.0,-0.97105,2e-05,5.10845]
[1776887920260,45.37,78970.47,0.0,-0.97109,2e-05,5.10233]
[1776887920438,45.37,78970.47,0.0,-0.97109,2e-05,5.10233]
[1776887921763,45.37,78967.05,0.0,-0.97115,2e-05,5.09337]
[1776887921937,45.37,78967.05,0.0,-0.97115,2e-05,5.09337]
[1776887922038,45.37,78961.55,0.0,-0.97125,2e-05,5.07824]
[1776887923547,45.37,78961.55,0.0,-0.97125,2e-05,5.07824]
[1776887923692,45.37,78961.64,0.0,-0.97125,2e-05,5.07926]
[1776887927327,45.37,78965.46,0.0,-0.97117,2e-05,5.09075]
[1776887927436,45.37,78965.46,0.0,-0.97117,2e-05,5.09075]
[1776887927515,45.37,78965.46,0.0,-0.97117,2e-05,5.09075]
[1776887927536,45.37,78965.4,0.0,-0.97117,2e-05,5.09094]
[1776887927695,45.37,78965.4,0.0,-0.97117,2e-05,5.09094]
[1776887931006,45.38,78964.06,0.0,-0.97119,2e-05,5.08825]
[1776887931189,45.38,78964.06,0.0,-0.97119,2e-05,5.08825]
[1776887935171,45.38,78960.64,0.0,-0.97124,2e-05,5.08005]
[1776887935193,45.38,78960.64,0.0,-0.97124,2e-05,5.08005]
[1776887935369,45.38,78960.64,0.0,-0.97124,2e-05,5.08005]
[1776887935437,45.38,78960.64,0.0,-0.97124,2e-05,5.08005]
[1776887935537,45.38,78961.35,0.0,-0.97123,2e-05,5.08243]
[1776887939373,45.38,78960.93,0.0,-0.97123,2e-05,5.08237]
[1776887939438,45.38,78960.93,0.0,-0.97123,2e-05,5.08237]
[1776887939474,45.38,78955.06,0.0,-0.97133,2e-05,5.06624]
[1776887940996,45.39,78959.94,0.0,-0.97124,2e-05,5.08075]
[1776887943160,45.39,78960.91,0.0,-0.97122,2e-05,5.08385]
[1776887943190,45.39,78960.91,0.0,-0.97122,2e-05,5.08385]
[1776887943284,45.39,78960.91,0.0,-0.97122,2e-05,5.08385]
[1776887943436,45.39,78960.91,0.0,-0.97122,2e-05,5.08385]
[1776887943489,45.39,78961.49,0.0,-0.9712,2e-05,5.08585]
[1776887944017,45.39,78966.46,0.0,-0.97111,2e-05,5.10022]
[1776887945006,45.39,78966.46,0.0,-0.97111,2e-05,5.10022]
[1776887945193,45.39,78966.46,0.0,-0.97111,2e-05,5.10022]
[1776887945293,45.39,78961.57,0.0,-0.9712,2e-05,5.08678]
[1776887948629,45.39,78959.68,0.0,-0.97123,2e-05,5.08219]
[1776887948687,45.39,78959.68,0.0,-0.97123,2e-05,5.08219]
[1776887949052,45.39,78960.87,0.0,-0.9712,2e-05,5.08627]
[1776887951195,45.39,78961.52,0.0,-0.97119,2e-05,5.08846]
[1776887951436,45.39,78961.52,0.0,-0.97119,2e-05,5.08846]
[1776887951505,45.39,78961.52,0.0,-0.97119,2e-05,5.08846]
[1776887951687,45.39,78961.52,0.0,-0.97119,2e-05,5.08846]
[1776887951538,45.39,78962.16,0.0,-0.97117,2e-05,5.09062]
[1776887957108,45.4,78953.59,0.0,-0.97132,2e-05,5.06859]
[1776887958115,45.4,78941.85,0.0,-0.97153,2e-05,5.03609]
[1776887959122,45.4,78943.37,0.0,-0.9715,2e-05,5.04078]
[1776887960186,45.4,78943.37,0.0,-0.9715,2e-05,5.04078]
[1776887960437,45.4,78943.37,0.0,-0.9715,2e-05,5.04078]
[1776887965164,45.41,78937.88,0.0,-0.97159,2e-05,5.02802]
[1776887966171,45.41,78932.2,0.0,-0.97169,2e-05,5.01262]
[1776887968189,45.41,78927.26,0.0,-0.97177,2e-05,4.99981]
[1776887969023,45.41,78927.26,0.0,-0.97177,2e-05,4.99981]
[1776887969188,45.41,78927.26,0.0,-0.97177,2e-05,4.99981]
[1776887970926,45.41,78928.62,0.0,-0.97174,2e-05,5.00454]
[1776887970936,45.41,78928.62,0.0,-0.97174,2e-05,5.00454]
[1776887971210,45.41,78923.59,0.0,-0.97184,2e-05,4.98868]
[1776887972217,45.42,78918.89,0.0,-0.97193,2e-05,4.97613]
[1776887973223,45.42,78914.32,0.0,-0.97201,2e-05,4.96398]
[1776887975240,45.42,78910.35,0.0,-0.97208,2e-05,4.95326]
[1776887976247,45.42,78904.47,0.0,-0.97219,2e-05,4.93678]
[1776887977255,45.42,78898.42,0.0,-0.9723,2e-05,4.9199]
[1776887979269,45.42,78897.39,0.0,-0.97232,2e-05,4.91667]
[1776887982290,45.41,78888.88,0.0,-0.97248,2e-05,4.89274]
[1776887983297,45.41,78881.38,0.0,-0.97261,2e-05,4.87209]
[1776887984314,45.41,78877.51,0.0,-0.97268,2e-05,4.86141]
[1776887986357,45.41,78875.03,0.0,-0.97273,2e-05,4.85456]
[1776887988232,45.41,78868.47,0.0,-0.97285,2e-05,4.83656]
[1776887990207,45.41,78866.62,0.0,-0.97288,2e-05,4.83142]
[1776887990438,45.41,78866.62,0.0,-0.97288,2e-05,4.83142]
[1776887991355,45.41,78862.49,0.0,-0.97296,2e-05,4.82013]
[1776887993368,45.41,78868.4,0.0,-0.97285,2e-05,4.83609]
[1776887994246,45.41,78868.4,0.0,-0.97285,2e-05,4.83609]
[1776887994442,45.41,78868.4,0.0,-0.97285,2e-05,4.83609]
[1776887996392,45.41,78876.31,0.0,-0.97271,2e-05,4.85744]
[1776887997494,45.41,78876.31,0.0,-0.97271,2e-05,4.85744]
[1776887997688,45.41,78876.31,0.0,-0.97271,2e-05,4.85744]
[1776887998919,45.41,78877.11,0.0,-0.9727,2e-05,4.85944]
[1776887998940,45.41,78877.11,0.0,-0.9727,2e-05,4.85944]
[1776887999412,45.41,78872.84,0.0,-0.97277,2e-05,4.84773]
[1776888000025,45.41,78872.84,0.0,-0.97277,2e-05,4.84773]
[1776888000189,45.41,78872.84,0.0,-0.97277,2e-05,4.84773]
[1776888000419,45.41,78877.82,0.0,-0.97269,2e-05,4.86121]
[1776888001431,45.41,78895.97,0.0,-0.97236,2e-05,4.91076]
[1776888002434,45.41,78901.07,0.0,-0.97227,2e-05,4.9246]
[1776888003582,45.41,78901.07,0.0,-0.97227,2e-05,4.9246]
[1776888003650,45.41,78908.24,0.0,-0.97214,2e-05,4.94415]
[1776888005455,45.41,78919.16,0.0,-0.97194,2e-05,4.97387]
[1776888006462,45.41,78924.63,0.0,-0.97184,2e-05,4.98875]
[1776888006883,45.41,78924.63,0.0,-0.97184,2e-05,4.98875]
[1776888008476,45.41,78910.19,0.0,-0.97211,2e-05,4.94817]
[1776888009483,45.41,78897.15,0.0,-0.97235,2e-05,4.91203]
[1776888010490,45.4,78887.56,0.0,-0.97253,2e-05,4.88557]
[1776888011497,45.4,78895.6,0.0,-0.97238,2e-05,4.90746]
[1776888012504,45.4,78892.19,0.0,-0.97244,2e-05,4.89793]
[1776888013511,45.4,78888.43,0.0,-0.97251,2e-05,4.88748]
[1776888014519,45.4,78881.42,0.0,-0.97264,2e-05,4.8682]
[1776888016534,45.4,78874.3,0.0,-0.97277,2e-05,4.8486]
[1776888016835,45.4,78874.3,0.0,-0.97277,2e-05,4.8486]
[1776888016936,45.4,78874.3,0.0,-0.97277,2e-05,4.8486]
[1776888018146,45.4,78871.75,0.0,-0.97282,2e-05,4.84158]
[1776888018202,45.4,78871.75,0.0,-0.97282,2e-05,4.84158]
[1776888018548,45.4,78873.15,0.0,-0.97279,2e-05,4.84531]
[1776888023584,45.4,78868.07,0.0,-0.97288,2e-05,4.83115]
[1776888024713,45.4,78868.07,0.0,-0.97288,2e-05,4.83115]
[1776888024591,45.4,78860.19,0.0,-0.97302,2e-05,4.80974]
[1776888024944,45.4,78860.19,0.0,-0.97302,2e-05,4.80974]
[1776888026604,45.4,78858.58,0.0,-0.97305,2e-05,4.80531]
[1776888028886,45.4,78855.8,0.0,-0.9731,2e-05,4.79778]
[1776888028935,45.4,78855.8,0.0,-0.9731,2e-05,4.79778]
[1776888029618,45.4,78855.8,0.0,-0.9731,2e-05,4.79778]
[1776888029687,45.4,78855.8,0.0,-0.9731,2e-05,4.79778]
[1776888029767,45.4,78855.21,0.0,-0.97311,2e-05,4.79617]
[1776888033657,45.4,78843.58,0.0,-0.97333,2e-05,4.76255]
[1776888033815,45.4,78843.58,0.0,-0.97333,2e-05,4.76255]
[1776888033936,45.4,78843.58,0.0,-0.97333,2e-05,4.76255]
[1776888034664,45.4,78839.5,0.0,-0.9734,2e-05,4.7516]
[1776888035671,45.4,78845.06,0.0,-0.97331,2e-05,4.76657]
[1776888036908,45.4,78845.82,0.0,-0.97329,2e-05,4.76868]
[1776888036947,45.4,78845.82,0.0,-0.97329,2e-05,4.76868]
[1776888038409,45.4,78847.71,0.0,-0.97326,2e-05,4.77381]
[1776888038436,45.4,78847.71,0.0,-0.97326,2e-05,4.77381]
[1776888038692,45.4,78849.57,0.0,-0.97322,2e-05,4.77885]
[1776888039680,45.4,78849.57,0.0,-0.97322,2e-05,4.77885]
[1776888039700,45.4,78849.57,0.0,-0.97322,2e-05,4.77885]
[1776888039807,45.4,78857.35,0.0,-0.97309,2e-05,4.79989]
[1776888041713,45.4,78862.27,0.0,-0.973,2e-05,4.81318]
[1776888042588,45.4,78862.27,0.0,-0.973,2e-05,4.81318]
[1776888042686,45.4,78862.27,0.0,-0.973,2e-05,4.81318]
[1776888042787,45.4,78864.02,0.0,-0.97297,2e-05,4.81788]
[1776888045743,45.4,78867.9,0.0,-0.9729,2e-05,4.82827]
[1776888047758,45.4,78873.03,0.0,-0.97281,2e-05,4.84208]
[1776888048449,45.4,78873.03,0.0,-0.97281,2e-05,4.84208]
[1776888048765,45.4,78867.72,0.0,-0.9729,2e-05,4.82759]
[1776888053800,45.4,78867.43,0.0,-0.97291,2e-05,4.82655]
[1776888055857,45.4,78868.32,0.0,-0.9729,2e-05,4.82887]
[1776888055939,45.4,78868.32,0.0,-0.9729,2e-05,4.82887]
[1776888056821,45.4,78868.84,0.0,-0.97289,2e-05,4.83023]
[1776888060849,45.4,78885.7,0.0,-0.97259,2e-05,4.87599]
[1776888061856,45.4,78894.42,0.0,-0.97243,2e-05,4.89967]
[1776888062863,45.4,78893.08,0.0,-0.97246,2e-05,4.89584]
[1776888064257,45.4,78893.08,0.0,-0.97246,2e-05,4.89584]
[1776888067898,45.4,78883.71,0.0,-0.97263,2e-05,4.86941]
[1776888068906,45.4,78884.75,0.0,-0.97261,2e-05,4.87212]
[1776888070558,45.4,78884.75,0.0,-0.97261,2e-05,4.87212]
[1776888070691,45.4,78884.75,0.0,-0.97261,2e-05,4.87212]
[1776888070792,45.4,78880.04,0.0,-0.9727,2e-05,4.85914]
[1776888071927,45.4,78886.55,0.0,-0.97258,2e-05,4.87667]
[1776888074358,45.4,78884.25,0.0,-0.97262,2e-05,4.87024]
[1776888074438,45.4,78884.25,0.0,-0.97262,2e-05,4.87024]
[1776888074495,45.39,78883.99,0.0,-0.97263,2e-05,4.8694]
[1776888074948,45.39,78878.02,0.0,-0.97274,2e-05,4.85298]
[1776888075955,45.39,78873.14,0.0,-0.97283,2e-05,4.8396]
[1776888077316,45.39,78873.14,0.0,-0.97283,2e-05,4.8396]
[1776888077442,45.39,78873.14,0.0,-0.97283,2e-05,4.8396]
[1776888077542,45.39,78869.19,0.0,-0.9729,2e-05,4.82878]
[1776888078076,45.39,78869.19,0.0,-0.9729,2e-05,4.82878]
[1776888078193,45.39,78869.19,0.0,-0.9729,2e-05,4.82878]
[1776888084014,45.39,78866.85,0.0,-0.97294,2e-05,4.82193]
[1776888086677,45.39,78867.49,0.0,-0.97293,2e-05,4.82359]
[1776888086692,45.39,78867.49,0.0,-0.97293,2e-05,4.82359]
[1776888086779,45.39,78867.9,0.0,-0.97292,2e-05,4.82463]
[1776888087483,45.39,78867.9,0.0,-0.97292,2e-05,4.82463]
[1776888087686,45.39,78867.9,0.0,-0.97292,2e-05,4.82463]
[1776888093439,45.39,78867.17,0.0,-0.97295,2e-05,4.81989]
[1776888093690,45.39,78867.17,0.0,-0.97295,2e-05,4.81989]
[1776888093826,45.39,78867.17,0.0,-0.97295,2e-05,4.81989]
[1776888093792,45.39,78869.69,0.0,-0.97291,2e-05,4.82655]
[1776888093936,45.39,78869.69,0.0,-0.97291,2e-05,4.82655]
[1776888094082,45.39,78876.14,0.0,-0.97279,2e-05,4.84407]
[1776888099117,45.39,78875.23,0.0,-0.97281,2e-05,4.84104]
[1776888100124,45.39,78863.23,0.0,-0.97303,2e-05,4.80839]
[1776888101246,45.39,78863.23,0.0,-0.97303,2e-05,4.80839]
[1776888101436,45.39,78863.23,0.0,-0.97303,2e-05,4.80839]
[1776888101449,45.39,78859.49,0.0,-0.9731,2e-05,4.79824]
[1776888102301,45.39,78859.49,0.0,-0.9731,2e-05,4.79824]
[1776888102440,45.39,78859.49,0.0,-0.9731,2e-05,4.79824]
[1776888107173,45.39,78866.79,0.0,-0.97297,2e-05,4.81779]
[1776888108180,45.39,78875.68,0.0,-0.97281,2e-05,4.84185]
[1776888109105,45.39,78875.68,0.0,-0.97281,2e-05,4.84185]
[1776888109192,45.39,78875.68,0.0,-0.97281,2e-05,4.84185]
[1776888109592,45.39,78875.68,0.0,-0.97281,2e-05,4.84185]
[1776888109702,45.39,78875.68,0.0,-0.97281,2e-05,4.84185]
[1776888109797,45.39,78878.32,0.0,-0.97276,2e-05,4.84881]
[1776888114222,45.39,78883.9,0.0,-0.97267,2e-05,4.86353]
[1776888116784,45.39,78883.26,0.0,-0.97268,2e-05,4.86164]
[1776888116937,45.39,78883.26,0.0,-0.97268,2e-05,4.86164]
[1776888116798,45.39,78883.26,0.0,-0.97268,2e-05,4.8615]
[1776888117226,45.39,78883.26,0.0,-0.97268,2e-05,4.8615]
[1776888117436,45.39,78883.26,0.0,-0.97268,2e-05,4.8615]
[1776888121271,45.38,78898.7,0.0,-0.97241,2e-05,4.90306]
[1776888122278,45.38,78906.1,0.0,-0.97227,2e-05,4.92319]
[1776888124292,45.38,78905.98,0.0,-0.97228,2e-05,4.92238]
[1776888126634,45.38,78905.1,0.0,-0.9723,2e-05,4.91973]
[1776888126702,45.38,78905.1,0.0,-0.9723,2e-05,4.91973]
[1776888126755,45.38,78905.79,0.0,-0.97228,2e-05,4.92139]
[1776888127313,45.38,78910.17,0.0,-0.97221,2e-05,4.93321]
[1776888128320,45.38,78914.87,0.0,-0.97212,2e-05,4.94592]
[1776888129799,45.38,78914.87,0.0,-0.97212,2e-05,4.94592]
[1776888129936,45.38,78914.87,0.0,-0.97212,2e-05,4.94592]
[1776888135369,45.38,78911.43,0.0,-0.9722,2e-05,4.93455]
[1776888136236,45.38,78911.43,0.0,-0.9722,2e-05,4.93455]
[1776888136438,45.38,78911.43,0.0,-0.9722,2e-05,4.93455]
[1776888136470,45.38,78911.43,0.0,-0.9722,2e-05,4.93455]
[1776888136689,45.38,78911.43,0.0,-0.9722,2e-05,4.93455]
[1776888136705,45.37,78911.44,0.0,-0.9722,2e-05,4.93431]
[1776888139995,45.37,78911.81,0.0,-0.9722,2e-05,4.93481]
[1776888140191,45.37,78914.29,0.0,-0.97215,2e-05,4.94139]
[1776888140404,45.37,78919.07,0.0,-0.97207,2e-05,4.95432]
[1776888141147,45.37,78919.07,0.0,-0.97207,2e-05,4.95432]
[1776888141191,45.37,78919.07,0.0,-0.97207,2e-05,4.95432]
[1776888142418,45.37,78930.16,0.0,-0.97187,2e-05,4.98445]
[1776888143425,45.37,78937.75,0.0,-0.97173,2e-05,5.00522]
[1776888144432,45.37,78943.73,0.0,-0.97162,2e-05,5.02151]
[1776888145439,45.37,78931.03,0.0,-0.97186,2e-05,4.98574]
[1776888146446,45.37,78925.05,0.0,-0.97197,2e-05,4.96881]
[1776888148472,45.37,78919.44,0.0,-0.97208,2e-05,4.95267]
[1776888149477,45.37,78909.89,0.0,-0.97226,2e-05,4.92603]
[1776888150752,45.37,78909.89,0.0,-0.97226,2e-05,4.92603]
[1776888150939,45.37,78909.89,0.0,-0.97226,2e-05,4.92603]
[1776888150968,45.36,78909.14,0.0,-0.97227,2e-05,4.92347]
[1776888151658,45.36,78909.14,0.0,-0.97227,2e-05,4.92347]
[1776888151704,45.36,78909.14,0.0,-0.97227,2e-05,4.92347]
[1776888157533,45.36,78909.68,0.0,-0.97228,2e-05,4.92121]
[1776888158087,45.36,78909.68,0.0,-0.97228,2e-05,4.92121]
[1776888158193,45.36,78909.68,0.0,-0.97228,2e-05,4.92121]
[1776888158984,45.36,78909.68,0.0,-0.97228,2e-05,4.92121]
[1776888158540,45.36,78902.75,0.0,-0.97241,2e-05,4.90192]
[1776888159191,45.36,78902.75,0.0,-0.97241,2e-05,4.90192]
[1776888161344,45.36,78900.68,0.0,-0.97245,2e-05,4.89584]
[1776888161441,45.36,78900.68,0.0,-0.97245,2e-05,4.89584]
[1776888161561,45.36,78900.03,0.0,-0.97247,2e-05,4.89385]
[1776888162353,45.36,78900.03,0.0,-0.97247,2e-05,4.89385]
[1776888162438,45.36,78900.03,0.0,-0.97247,2e-05,4.89385]
[1776888164584,45.36,78895.52,0.0,-0.97255,2e-05,4.88091]
[1776888166525,45.36,78897.71,0.0,-0.97251,2e-05,4.88672]
[1776888166668,45.36,78897.71,0.0,-0.97251,2e-05,4.88672]
[1776888166696,45.36,78897.71,0.0,-0.97251,2e-05,4.88672]
[1776888166730,45.36,78902.1,0.0,-0.97243,2e-05,4.89856]
[1776888167605,45.36,78909.16,0.0,-0.97231,2e-05,4.91774]
[1776888168601,45.36,78909.16,0.0,-0.97231,2e-05,4.91774]
[1776888168693,45.36,78909.16,0.0,-0.97231,2e-05,4.91774]
[1776888168708,45.36,78909.16,0.0,-0.97231,2e-05,4.91774]
[1776888168937,45.36,78909.16,0.0,-0.97231,2e-05,4.91774]
[1776888169039,45.35,78914.28,0.0,-0.97222,2e-05,4.93132]
[1776888173284,45.35,78917.68,0.0,-0.97216,2e-05,4.93988]
[1776888173426,45.35,78917.68,0.0,-0.97216,2e-05,4.93988]
[1776888173437,45.35,78917.68,0.0,-0.97216,2e-05,4.93988]
[1776888173647,45.35,78918.46,0.0,-0.97215,2e-05,4.94175]
[1776888178682,45.35,78919.59,0.0,-0.97214,2e-05,4.94347]
[1776888180370,45.35,78919.68,0.0,-0.97214,2e-05,4.94345]
[1776888180436,45.35,78919.68,0.0,-0.97214,2e-05,4.94345]
[1776888180646,45.35,78919.68,0.0,-0.97214,2e-05,4.94345]
[1776888180694,45.35,78919.68,0.0,-0.97214,2e-05,4.94345]
[1776888180797,45.35,78919.68,0.0,-0.97214,2e-05,4.94317]
[1776888184724,45.34,78923.44,0.0,-0.97208,2e-05,4.95245]
[1776888186876,45.34,78923.41,0.0,-0.97208,2e-05,4.95208]
[1776888186937,45.34,78923.41,0.0,-0.97208,2e-05,4.95208]
[1776888187026,45.34,78921.47,0.0,-0.97212,2e-05,4.94616]
[1776888187085,45.34,78921.47,0.0,-0.97212,2e-05,4.94616]
[1776888187196,45.34,78921.47,0.0,-0.97212,2e-05,4.94616]
[1776888192745,45.34,78918.42,0.0,-0.97218,2e-05,4.93671]
[1776888192894,45.34,78918.42,0.0,-0.97218,2e-05,4.93671]
[1776888192937,45.34,78918.42,0.0,-0.97218,2e-05,4.93671]
[1776888193015,45.34,78910.77,0.0,-0.97233,2e-05,4.91514]
[1776888194795,45.34,78906.72,0.0,-0.9724,2e-05,4.9038]
[1776888195278,45.34,78906.72,0.0,-0.9724,2e-05,4.9038]
[1776888195449,45.34,78906.72,0.0,-0.9724,2e-05,4.9038]
[1776888196423,45.34,78907.36,0.0,-0.97239,2e-05,4.90536]
[1776888196438,45.34,78907.36,0.0,-0.97239,2e-05,4.90536]
[1776888196809,45.34,78914.0,0.0,-0.97227,2e-05,4.92344]
[1776888198756,45.34,78914.53,0.0,-0.97226,2e-05,4.92471]
[1776888198937,45.34,78914.53,0.0,-0.97226,2e-05,4.92471]
[1776888201572,45.33,78920.47,0.0,-0.97216,2e-05,4.94042]
[1776888201693,45.33,78920.47,0.0,-0.97216,2e-05,4.94042]
[1776888203125,45.33,78920.01,0.0,-0.97217,2e-05,4.93867]
[1776888203199,45.33,78920.01,0.0,-0.97217,2e-05,4.93867]
[1776888203858,45.33,78919.69,0.0,-0.97218,2e-05,4.93755]
[1776888208033,45.33,78918.67,0.0,-0.9722,2e-05,4.93357]
[1776888211964,45.33,78918.71,0.0,-0.97221,2e-05,4.93323]
[1776888212018,45.33,78912.95,0.0,-0.97233,2e-05,4.91459]
[1776888212191,45.33,78912.95,0.0,-0.97233,2e-05,4.91459]
[1776888212378,45.33,78912.95,0.0,-0.97233,2e-05,4.91459]
[1776888212437,45.33,78912.95,0.0,-0.97233,2e-05,4.91459]
[1776888212923,45.33,78907.49,0.0,-0.97243,2e-05,4.89939]
[1776888215664,45.33,78907.54,0.0,-0.97243,2e-05,4.89919]
[1776888215669,45.33,78907.54,0.0,-0.97243,2e-05,4.89919]
[1776888215696,45.33,78907.54,0.0,-0.97243,2e-05,4.89919]
[1776888215944,45.33,78907.69,0.0,-0.97243,2e-05,4.89944]
[1776888219170,45.32,78908.36,0.0,-0.97242,2e-05,4.90079]
[1776888219189,45.32,78908.36,0.0,-0.97242,2e-05,4.90079]
[1776888219311,45.32,78908.36,0.0,-0.97242,2e-05,4.90079]
[1776888219442,45.32,78908.36,0.0,-0.97242,2e-05,4.90079]
[1776888219972,45.32,78909.9,0.0,-0.97239,2e-05,4.90485]
[1776888220979,45.32,78914.92,0.0,-0.9723,2e-05,4.91848]
[1776888221202,45.32,78914.92,0.0,-0.9723,2e-05,4.91848]
[1776888221330,45.32,78914.92,0.0,-0.9723,2e-05,4.91848]
[1776888221443,45.32,78914.92,0.0,-0.9723,2e-05,4.91848]
[1776888221986,45.32,78922.56,0.0,-0.97216,2e-05,4.93935]
[1776888222993,45.32,78921.71,0.0,-0.97218,2e-05,4.93677]
[1776888227585,45.32,78924.0,0.0,-0.97215,2e-05,4.94219]
[1776888227687,45.32,78924.0,0.0,-0.97215,2e-05,4.94219]
[1776888227822,45.32,78924.0,0.0,-0.97215,2e-05,4.94219]
[1776888227937,45.32,78924.0,0.0,-0.97215,2e-05,4.94219]
[1776888228028,45.32,78924.87,0.0,-0.97213,2e-05,4.94437]
[1776888232056,45.32,78918.23,0.0,-0.97226,2e-05,4.92513]
[1776888232912,45.32,78918.23,0.0,-0.97226,2e-05,4.92513]
[1776888232937,45.32,78918.23,0.0,-0.97226,2e-05,4.92513]
[1776888233063,45.32,78915.32,0.0,-0.97231,2e-05,4.91692]
[1776888233345,45.32,78915.32,0.0,-0.97231,2e-05,4.91692]
[1776888233440,45.32,78915.32,0.0,-0.97231,2e-05,4.91692]
[1776888236255,45.32,78917.14,0.0,-0.97228,2e-05,4.9214]
[1776888236435,45.32,78917.14,0.0,-0.97228,2e-05,4.9214]
[1776888237091,45.32,78916.94,0.0,-0.97229,2e-05,4.92066]
[1776888237653,45.32,78916.94,0.0,-0.97229,2e-05,4.92066]
[1776888237686,45.32,78916.94,0.0,-0.97229,2e-05,4.92066]
[1776888239945,45.31,78917.94,0.0,-0.97227,2e-05,4.92305]
[1776888240000,45.31,78917.94,0.0,-0.97227,2e-05,4.92305]
[1776888240112,45.31,78920.48,0.0,-0.97223,2e-05,4.92986]
[1776888240195,45.31,78920.48,0.0,-0.97223,2e-05,4.92986]
[1776888241119,45.31,78922.31,0.0,-0.9722,2e-05,4.93471]
[1776888245194,45.31,78923.18,0.0,-0.97218,2e-05,4.93649]
[1776888245295,45.31,78923.18,0.0,-0.97218,2e-05,4.93649]
[1776888245437,45.31,78923.18,0.0,-0.97218,2e-05,4.93649]
[1776888245453,45.31,78921.62,0.0,-0.97221,2e-05,4.93197]
[1776888250236,45.31,78923.46,0.0,-0.97219,2e-05,4.93624]
[1776888250451,45.31,78923.46,0.0,-0.97219,2e-05,4.93624]
[1776888254395,45.31,78924.29,0.0,-0.97218,2e-05,4.93771]
[1776888254438,45.31,78924.29,0.0,-0.97218,2e-05,4.93771]
[1776888254496,45.31,78925.75,0.0,-0.97215,2e-05,4.94154]
[1776888257143,45.31,78925.4,0.0,-0.97216,2e-05,4.94015]
[1776888257189,45.31,78925.4,0.0,-0.97216,2e-05,4.94015]
[1776888262266,45.3,78924.44,0.0,-0.97219,2e-05,4.93629]
[1776888264096,45.3,78924.44,0.0,-0.97219,2e-05,4.93629]
[1776888264129,45.3,78924.43,0.0,-0.97219,2e-05,4.93587]
[1776888264194,45.3,78924.43,0.0,-0.97219,2e-05,4.93587]
[1776888264281,45.3,78924.17,0.0,-0.97219,2e-05,4.93515]
[1776888265382,45.3,78924.17,0.0,-0.97219,2e-05,4.93515]
[1776888265437,45.3,78924.17,0.0,-0.97219,2e-05,4.93515]
[1776888271331,45.3,78924.49,0.0,-0.97221,2e-05,4.93236]
[1776888273462,45.3,78924.49,0.0,-0.97221,2e-05,4.93236]
[1776888273687,45.3,78924.49,0.0,-0.97221,2e-05,4.93236]
[1776888273782,45.3,78924.49,0.0,-0.97221,2e-05,4.93236]
[1776888273941,45.3,78924.49,0.0,-0.97221,2e-05,4.93236]
[1776888274037,45.3,78925.28,0.0,-0.9722,2e-05,4.93399]
[1776888275359,45.3,78929.88,0.0,-0.97212,2e-05,4.94652]
[1776888276366,45.3,78932.93,0.0,-0.97206,2e-05,4.95476]
[1776888277836,45.3,78932.93,0.0,-0.97206,2e-05,4.95476]
[1776888277887,45.3,78932.93,0.0,-0.97206,2e-05,4.95476]
[1776888277938,45.3,78932.93,0.0,-0.97206,2e-05,4.95476]
[1776888278014,45.3,78932.12,0.0,-0.97208,2e-05,4.95208]
[1776888278379,45.3,78924.77,0.0,-0.97221,2e-05,4.93176]
[1776888281131,45.3,78922.54,0.0,-0.97225,2e-05,4.92543]
[1776888281194,45.29,78921.63,0.0,-0.97227,2e-05,4.92258]
[1776888283183,45.29,78923.72,0.0,-0.97224,2e-05,4.92817]
[1776888283436,45.29,78923.72,0.0,-0.97224,2e-05,4.92817]
[1776888283467,45.29,78922.94,0.0,-0.97225,2e-05,4.92583]
[1776888284175,45.29,78922.94,0.0,-0.97225,2e-05,4.92583]
[1776888284193,45.29,78922.94,0.0,-0.97225,2e-05,4.92583]
[1776888287087,45.29,78920.72,0.0,-0.97229,2e-05,4.91937]
[1776888287192,45.29,78920.53,0.0,-0.9723,2e-05,4.91868]
[1776888287413,45.29,78920.53,0.0,-0.9723,2e-05,4.91868]
[1776888287436,45.29,78920.53,0.0,-0.9723,2e-05,4.91868]
[1776888287445,45.29,78910.86,0.0,-0.97248,2e-05,4.89192]
[1776888289143,45.29,78910.86,0.0,-0.97248,2e-05,4.89192]
[1776888288451,45.29,78916.1,0.0,-0.97238,2e-05,4.9062]
[1776888289198,45.29,78916.1,0.0,-0.97238,2e-05,4.9062]
[1776888290106,45.29,78916.1,0.0,-0.97238,2e-05,4.9062]
[1776888290142,45.29,78916.35,0.0,-0.97238,2e-05,4.90659]
[1776888290196,45.29,78916.35,0.0,-0.97238,2e-05,4.90659]
[1776888291479,45.29,78923.12,0.0,-0.97226,2e-05,4.9251]
[1776888292365,45.29,78923.12,0.0,-0.97226,2e-05,4.9251]
[1776888292480,45.29,78937.27,0.0,-0.972,2e-05,4.96406]
[1776888293487,45.29,78939.57,0.0,-0.97196,2e-05,4.9702]
[1776888295286,45.29,78937.86,0.0,-0.97199,2e-05,4.96521]
[1776888295501,45.29,78933.29,0.0,-0.97208,2e-05,4.9523]
[1776888296508,45.29,78929.3,0.0,-0.97215,2e-05,4.94105]
[1776888298522,45.29,78925.35,0.0,-0.97223,2e-05,4.92974]
[1776888301557,45.29,78920.7,0.0,-0.97232,2e-05,4.91637]
[1776888302565,45.29,78917.53,0.0,-0.97237,2e-05,4.90748]
[1776888304361,45.28,78919.09,0.0,-0.97235,2e-05,4.91161]
[1776888304435,45.28,78919.09,0.0,-0.97235,2e-05,4.91161]
[1776888304713,45.28,78919.09,0.0,-0.97235,2e-05,4.91161]
[1776888304939,45.28,78919.09,0.0,-0.97235,2e-05,4.91161]
[1776888304990,45.28,78918.46,0.0,-0.97236,2e-05,4.90955]
[1776888310135,45.28,78919.27,0.0,-0.97235,2e-05,4.91128]
[1776888310189,45.28,78919.27,0.0,-0.97235,2e-05,4.91128]
[1776888310212,45.28,78919.82,0.0,-0.97234,2e-05,4.91245]
[1776888310428,45.28,78919.82,0.0,-0.97234,2e-05,4.91245]
[1776888310437,45.28,78919.82,0.0,-0.97234,2e-05,4.91245]
[1776888314231,45.28,78918.8,0.0,-0.97236,2e-05,4.90927]
[1776888314436,45.28,78920.14,0.0,-0.97234,2e-05,4.9126]
[1776888314649,45.28,78923.25,0.0,-0.97228,2e-05,4.92117]
[1776888316236,45.28,78923.25,0.0,-0.97228,2e-05,4.92117]
[1776888315656,45.28,78926.92,0.0,-0.97222,2e-05,4.9311]
[1776888316436,45.28,78926.92,0.0,-0.97222,2e-05,4.9311]
[1776888316663,45.28,78930.78,0.0,-0.97215,2e-05,4.94156]
[1776888322222,45.28,78931.95,0.0,-0.97213,2e-05,4.94386]
[1776888322437,45.28,78933.14,0.0,-0.97212,2e-05,4.94667]
[1776888326733,45.27,78927.24,0.0,-0.97223,2e-05,4.92941]
[1776888328214,45.27,78927.24,0.0,-0.97223,2e-05,4.92941]
[1776888328439,45.27,78928.1,0.0,-0.97222,2e-05,4.93157]
[1776888328747,45.27,78931.69,0.0,-0.97215,2e-05,4.94127]
[1776888330763,45.27,78928.96,0.0,-0.9722,2e-05,4.93326]
[1776888331664,45.27,78928.96,0.0,-0.9722,2e-05,4.93326]
[1776888331694,45.27,78928.96,0.0,-0.9722,2e-05,4.93326]
[1776888331769,45.27,78924.61,0.0,-0.9723,2e-05,4.91871]
[1776888333367,45.27,78923.3,0.0,-0.97232,2e-05,4.9149]
[1776888333437,45.27,78923.3,0.0,-0.97232,2e-05,4.9149]
[1776888333783,45.27,78918.8,0.0,-0.97241,2e-05,4.90232]
[1776888338821,45.27,78921.01,0.0,-0.97237,2e-05,4.90754]
[1776888339898,45.27,78921.01,0.0,-0.97237,2e-05,4.90754]
[1776888339942,45.27,78921.01,0.0,-0.97237,2e-05,4.90754]
[1776888341842,45.27,78906.94,0.0,-0.97263,2e-05,4.8684]
[1776888342849,45.27,78906.26,0.0,-0.97264,2e-05,4.86642]
[1776888343439,45.27,78906.26,0.0,-0.97264,2e-05,4.86642]
[1776888343856,45.27,78905.92,0.0,-0.97265,2e-05,4.86538]
[1776888345870,45.27,78899.13,0.0,-0.97277,2e-05,4.84663]
[1776888346726,45.27,78899.13,0.0,-0.97277,2e-05,4.84663]
[1776888346939,45.27,78899.13,0.0,-0.97277,2e-05,4.84663]
[1776888352505,45.26,78900.8,0.0,-0.97275,2e-05,4.8507]
[1776888352693,45.26,78900.8,0.0,-0.97275,2e-05,4.8507]
[1776888353733,45.26,78899.53,0.0,-0.97277,2e-05,4.84714]
[1776888353938,45.26,78899.53,0.0,-0.97277,2e-05,4.84714]
[1776888354022,45.26,78897.73,0.0,-0.9728,2e-05,4.84213]
[1776888359968,45.26,78896.85,0.0,-0.97282,2e-05,4.83923]
[1776888361982,45.26,78888.91,0.0,-0.97297,2e-05,4.81744]
[1776888362360,45.26,78888.91,0.0,-0.97297,2e-05,4.81744]
[1776888362437,45.26,78888.91,0.0,-0.97297,2e-05,4.81744]
[1776888368025,45.26,78888.28,0.0,-0.97298,2e-05,4.81539]
[1776888369045,45.26,78888.28,0.0,-0.97298,2e-05,4.81539]
[1776888369196,45.26,78888.28,0.0,-0.97298,2e-05,4.81539]
[1776888370048,45.26,78891.99,0.0,-0.97291,2e-05,4.82536]
[1776888370187,45.26,78891.99,0.0,-0.97291,2e-05,4.82536]
[1776888370200,45.26,78890.86,0.0,-0.97293,2e-05,4.82221]
[1776888374953,45.26,78893.62,0.0,-0.97289,2e-05,4.82939]
[1776888375192,45.26,78893.62,0.0,-0.97289,2e-05,4.82939]
[1776888378318,45.26,78898.3,0.0,-0.97281,2e-05,4.84169]
[1776888378436,45.26,78898.3,0.0,-0.97281,2e-05,4.84169]
[1776888379159,45.26,78898.3,0.0,-0.97281,2e-05,4.84169]
[1776888379193,45.26,78898.3,0.0,-0.97281,2e-05,4.84169]
[1776888379257,45.26,78899.72,0.0,-0.97278,2e-05,4.84545]
[1776888382122,45.26,78907.7,0.0,-0.97264,2e-05,4.86691]
[1776888383129,45.26,78907.95,0.0,-0.97264,2e-05,4.86745]
[1776888383666,45.26,78907.95,0.0,-0.97264,2e-05,4.86745]
[1776888383692,45.26,78907.95,0.0,-0.97264,2e-05,4.86745]
[1776888384136,45.26,78902.84,0.0,-0.97273,2e-05,4.85333]
[1776888386150,45.26,78898.58,0.0,-0.97281,2e-05,4.84148]
[1776888389171,45.26,78890.39,0.0,-0.97296,2e-05,4.81893]
[1776888389445,45.26,78890.39,0.0,-0.97296,2e-05,4.81893]
[1776888393199,45.25,78877.3,0.0,-0.9732,2e-05,4.78098]
[1776888394206,45.25,78875.36,0.0,-0.97324,2e-05,4.77576]
[1776888396428,45.26,78874.31,0.0,-0.97325,2e-05,4.77297]
[1776888396437,45.26,78874.31,0.0,-0.97325,2e-05,4.77297]
[1776888396486,45.26,78874.31,0.0,-0.97325,2e-05,4.77297]
[1776888396688,45.26,78874.31,0.0,-0.97325,2e-05,4.77297]
[1776888397227,45.26,78871.81,0.0,-0.9733,2e-05,4.76626]
[1776888401255,45.26,78866.53,0.0,-0.97339,2e-05,4.7522]
[1776888404308,45.26,78863.65,0.0,-0.97344,2e-05,4.74458]
[1776888404436,45.26,78863.65,0.0,-0.97344,2e-05,4.74458]
[1776888410317,45.26,78863.96,0.0,-0.97343,2e-05,4.74589]
[1776888413113,45.26,78864.57,0.0,-0.97342,2e-05,4.74759]
[1776888413188,45.26,78864.57,0.0,-0.97342,2e-05,4.74759]
[1776888413339,45.26,78865.18,0.0,-0.97341,2e-05,4.74935]
[1776888418374,45.26,78864.75,0.0,-0.97342,2e-05,4.74845]
[1776888420388,45.26,78859.97,0.0,-0.9735,2e-05,4.73572]
[1776888421470,45.26,78859.97,0.0,-0.9735,2e-05,4.73572]
[1776888421568,45.26,78859.97,0.0,-0.9735,2e-05,4.73572]
[1776888421691,45.26,78859.97,0.0,-0.9735,2e-05,4.73572]
[1776888421770,45.26,78855.27,0.0,-0.97358,2e-05,4.72319]
[1776888423409,45.26,78853.29,0.0,-0.97361,2e-05,4.71809]
[1776888429263,45.26,78853.54,0.0,-0.97361,2e-05,4.71919]
[1776888429265,45.26,78853.54,0.0,-0.97361,2e-05,4.71919]
[1776888429364,45.26,78852.89,0.0,-0.97362,2e-05,4.71766]
[1776888429441,45.26,78852.89,0.0,-0.97362,2e-05,4.71766]
[1776888432472,45.26,78840.89,0.0,-0.97382,2e-05,4.68598]
[1776888433479,45.26,78839.73,0.0,-0.97384,2e-05,4.68306]
[1776888435731,45.26,78840.62,0.0,-0.97383,2e-05,4.6856]
[1776888435736,45.26,78840.62,0.0,-0.97383,2e-05,4.6856]
[1776888435937,45.26,78840.62,0.0,-0.97383,2e-05,4.6856]
[1776888436035,45.26,78839.14,0.0,-0.97385,2e-05,4.68183]
[1776888438515,45.26,78848.09,0.0,-0.97369,2e-05,4.70621]
[1776888439491,45.26,78848.09,0.0,-0.97369,2e-05,4.70621]
[1776888439522,45.26,78856.92,0.0,-0.97354,2e-05,4.72998]
[1776888440529,45.26,78855.91,0.0,-0.97355,2e-05,4.72737]
[1776888442063,45.26,78855.91,0.0,-0.97355,2e-05,4.72737]
[1776888444557,45.27,78851.04,0.0,-0.97364,2e-05,4.71475]
[1776888445564,45.27,78845.3,0.0,-0.97374,2e-05,4.69954]
[1776888447109,45.27,78845.3,0.0,-0.97374,2e-05,4.69954]
[1776888447192,45.27,78845.3,0.0,-0.97374,2e-05,4.69954]
[1776888448352,45.27,78842.81,0.0,-0.97378,2e-05,4.6932]
[1776888448435,45.27,78841.72,0.0,-0.9738,2e-05,4.69029]
[1776888448584,45.27,78841.71,0.0,-0.97379,2e-05,4.69042]
[1776888453620,45.27,78840.19,0.0,-0.97383,2e-05,4.68493]
[1776888456949,45.27,78839.96,0.0,-0.97383,2e-05,4.68465]
[1776888457192,45.27,78839.96,0.0,-0.97383,2e-05,4.68465]
[1776888461628,45.27,78840.45,0.0,-0.97382,2e-05,4.68679]
[1776888461631,45.27,78840.45,0.0,-0.97382,2e-05,4.68679]
[1776888461690,45.27,78840.45,0.0,-0.97382,2e-05,4.68679]
[1776888461780,45.27,78840.49,0.0,-0.97381,2e-05,4.68706]
[1776888467718,45.28,78841.74,0.0,-0.97379,2e-05,4.69136]
[1776888468622,45.28,78841.74,0.0,-0.97379,2e-05,4.69136]
[1776888468629,45.28,78841.74,0.0,-0.97379,2e-05,4.69136]
[1776888468693,45.28,78841.74,0.0,-0.97379,2e-05,4.69136]
[1776888468725,45.28,78838.21,0.0,-0.97385,2e-05,4.68212]
[1776888473745,45.28,78839.71,0.0,-0.97381,2e-05,4.6868]
[1776888473798,45.28,78839.71,0.0,-0.97381,2e-05,4.6868]
[1776888473937,45.28,78839.71,0.0,-0.97381,2e-05,4.6868]
[1776888474006,45.28,78838.96,0.0,-0.97383,2e-05,4.68496]
[1776888476781,45.28,78830.62,0.0,-0.97397,2e-05,4.66333]
[1776888477527,45.28,78830.62,0.0,-0.97397,2e-05,4.66333]
[1776888477695,45.28,78830.62,0.0,-0.97397,2e-05,4.66333]
[1776888477788,45.28,78831.44,0.0,-0.97395,2e-05,4.66571]
[1776888480992,45.28,78831.22,0.0,-0.97395,2e-05,4.66552]
[1776888481030,45.28,78839.87,0.0,-0.9738,2e-05,4.68871]
[1776888481816,45.28,78843.62,0.0,-0.97374,2e-05,4.69886]
[1776888484122,45.28,78843.68,0.0,-0.97373,2e-05,4.69917]
[1776888488924,45.28,78851.38,0.0,-0.97359,2e-05,4.7206]
[1776888489948,45.28,78857.85,0.0,-0.97348,2e-05,4.73805]
[1776888491081,45.28,78857.85,0.0,-0.97348,2e-05,4.73805]
[1776888491127,45.28,78857.85,0.0,-0.97348,2e-05,4.73805]
[1776888491191,45.28,78857.85,0.0,-0.97348,2e-05,4.73805]
[1776888491286,45.28,78858.93,0.0,-0.97346,2e-05,4.74111]
[1776888496996,45.29,78860.33,0.0,-0.97343,2e-05,4.74521]
[1776888499456,45.29,78861.13,0.0,-0.97342,2e-05,4.7475]
[1776888499461,45.29,78861.13,0.0,-0.97342,2e-05,4.7475]
[1776888499690,45.29,78861.13,0.0,-0.97342,2e-05,4.7475]
[1776888500017,45.29,78861.21,0.0,-0.97342,2e-05,4.74778]
[1776888504048,45.29,78854.72,0.0,-0.97353,2e-05,4.73063]
[1776888505055,45.29,78846.93,0.0,-0.97366,2e-05,4.70986]
[1776888506942,45.29,78844.86,0.0,-0.9737,2e-05,4.70442]
[1776888506949,45.29,78844.86,0.0,-0.9737,2e-05,4.70442]
[1776888507193,45.29,78844.86,0.0,-0.9737,2e-05,4.70442]
[1776888507252,45.29,78844.62,0.0,-0.9737,2e-05,4.70405]
[1776888513112,45.29,78843.16,0.0,-0.97373,2e-05,4.69857]
[1776888513944,45.29,78843.16,0.0,-0.97373,2e-05,4.69857]
[1776888513950,45.29,78843.16,0.0,-0.97373,2e-05,4.69857]
[1776888514193,45.29,78843.16,0.0,-0.97373,2e-05,4.69857]
[1776888514294,45.29,78843.89,0.0,-0.97372,2e-05,4.70079]
[1776888520161,45.29,78842.63,0.0,-0.97374,2e-05,4.69808]
[1776888521784,45.29,78841.75,0.0,-0.97375,2e-05,4.69586]
[1776888521789,45.29,78841.75,0.0,-0.97375,2e-05,4.69586]
[1776888521936,45.29,78841.75,0.0,-0.97375,2e-05,4.69586]
[1776888522175,45.29,78840.68,0.0,-0.97377,2e-05,4.69313]
[1776888524007,45.29,78837.29,0.0,-0.97383,2e-05,4.68423]
[1776888524009,45.29,78837.29,0.0,-0.97383,2e-05,4.68423]
[1776888524190,45.29,78837.29,0.0,-0.97383,2e-05,4.68423]
[1776888524291,45.29,78834.28,0.0,-0.97388,2e-05,4.6765]
[1776888528217,45.3,78831.05,0.0,-0.97393,2e-05,4.66862]
[1776888531269,45.3,78831.15,0.0,-0.97393,2e-05,4.66907]
[1776888531271,45.3,78831.15,0.0,-0.97393,2e-05,4.66907]
[1776888531436,45.3,78831.15,0.0,-0.97393,2e-05,4.66907]
[1776888531373,45.3,78831.28,0.0,-0.97392,2e-05,4.66978]
[1776888537284,45.3,78831.1,0.0,-0.97392,2e-05,4.67039]
[1776888538933,45.3,78831.1,0.0,-0.97392,2e-05,4.67039]
[1776888538975,45.3,78831.1,0.0,-0.97392,2e-05,4.67039]
[1776888539189,45.3,78831.1,0.0,-0.97392,2e-05,4.67039]
[1776888539294,45.3,78831.21,0.0,-0.97391,2e-05,4.67105]
[1776888543060,45.3,78832.02,0.0,-0.9739,2e-05,4.67375]
[1776888543131,45.3,78832.02,0.0,-0.9739,2e-05,4.67375]
[1776888543192,45.3,78832.02,0.0,-0.9739,2e-05,4.67375]
[1776888543322,45.3,78833.49,0.0,-0.97387,2e-05,4.67784]
[1776888548357,45.3,78834.63,0.0,-0.97384,2e-05,4.68173]
[1776888549364,45.3,78842.99,0.0,-0.9737,2e-05,4.70416]
[1776888550371,45.3,78850.0,0.0,-0.97357,2e-05,4.72303]
[1776888550849,45.3,78850.0,0.0,-0.97357,2e-05,4.72303]
[1776888550939,45.3,78850.0,0.0,-0.97357,2e-05,4.72303]
[1776888550945,45.3,78850.0,0.0,-0.97357,2e-05,4.72303]
[1776888551189,45.3,78850.0,0.0,-0.97357,2e-05,4.72303]
[1776888551378,45.31,78853.09,0.0,-0.97352,2e-05,4.7314]
[1776888554955,45.31,78853.88,0.0,-0.9735,2e-05,4.73376]
[1776888555189,45.31,78853.88,0.0,-0.9735,2e-05,4.73376]
[1776888557420,45.31,78849.22,0.0,-0.97358,2e-05,4.72152]
[1776888558510,45.31,78848.24,0.0,-0.9736,2e-05,4.71899]
[1776888558515,45.31,78848.24,0.0,-0.9736,2e-05,4.71899]
[1776888558689,45.31,78848.24,0.0,-0.9736,2e-05,4.71899]
[1776888560441,45.31,78842.97,0.0,-0.97369,2e-05,4.7051]
[1776888561448,45.31,78838.15,0.0,-0.97377,2e-05,4.69236]
[1776888562455,45.31,78832.83,0.0,-0.97387,2e-05,4.67834]
[1776888563462,45.31,78816.59,0.0,-0.97415,2e-05,4.63548]
[1776888564469,45.31,78815.21,0.0,-0.97417,2e-05,4.63207]
[1776888567042,45.31,78816.7,0.0,-0.97414,2e-05,4.63648]
[1776888567045,45.31,78816.7,0.0,-0.97414,2e-05,4.63648]
[1776888567192,45.31,78816.7,0.0,-0.97414,2e-05,4.63648]
[1776888567490,45.31,78819.57,0.0,-0.97409,2e-05,4.6443]
[1776888569504,45.31,78823.47,0.0,-0.97402,2e-05,4.65506]
[1776888570464,45.31,78823.47,0.0,-0.97402,2e-05,4.65506]
[1776888570472,45.31,78823.47,0.0,-0.97402,2e-05,4.65506]
[1776888570511,45.31,78828.49,0.0,-0.97393,2e-05,4.66857]
[1776888571703,45.31,78818.45,0.0,-0.97411,2e-05,4.63991]
[1776888572525,45.31,78816.93,0.0,-0.97414,2e-05,4.63612]
[1776888574591,45.31,78816.55,0.0,-0.97414,2e-05,4.63535]
[1776888580584,45.32,78814.26,0.0,-0.97417,2e-05,4.63095]
[1776888583605,45.32,78807.79,0.0,-0.97428,2e-05,4.61462]
[1776888588639,45.32,78806.09,0.0,-0.9743,2e-05,4.61146]
[1776888590654,45.32,78809.69,0.0,-0.97423,2e-05,4.62146]
[1776888592617,45.32,78807.43,0.0,-0.97427,2e-05,4.61575]
[1776888592620,45.32,78807.43,0.0,-0.97427,2e-05,4.61575]
[1776888592688,45.32,78807.43,0.0,-0.97427,2e-05,4.61575]
[1776888592789,45.33,78807.33,0.0,-0.97427,2e-05,4.61574]
[1776888596791,45.33,78806.6,0.0,-0.97428,2e-05,4.61459]
[1776888596794,45.33,78806.6,0.0,-0.97428,2e-05,4.61459]
[1776888596936,45.33,78806.6,0.0,-0.97428,2e-05,4.61459]
[1776888597023,45.33,78807.13,0.0,-0.97427,2e-05,4.61624]
[1776888601820,45.33,78805.69,0.0,-0.97428,2e-05,4.61346]
[1776888601866,45.33,78805.69,0.0,-0.97428,2e-05,4.61346]
[1776888601937,45.33,78805.69,0.0,-0.97428,2e-05,4.61346]
[1776888602039,45.33,78804.81,0.0,-0.9743,2e-05,4.61141]
[1776888607351,45.33,78804.84,0.0,-0.97429,2e-05,4.61255]
[1776888607388,45.33,78804.84,0.0,-0.97429,2e-05,4.61255]
[1776888607439,45.33,78804.84,0.0,-0.97429,2e-05,4.61255]
[1776888607489,45.34,78804.33,0.0,-0.9743,2e-05,4.61175]
[1776888607773,45.34,78799.23,0.0,-0.97438,2e-05,4.59836]
[1776888608780,45.34,78788.73,0.0,-0.97456,2e-05,4.57116]
[1776888609787,45.34,78785.63,0.0,-0.97461,2e-05,4.56341]
[1776888611765,45.34,78785.48,0.0,-0.97461,2e-05,4.56337]
[1776888611772,45.34,78785.48,0.0,-0.97461,2e-05,4.56337]
[1776888611938,45.34,78785.48,0.0,-0.97461,2e-05,4.56337]
[1776888612034,45.34,78787.45,0.0,-0.97457,2e-05,4.56887]
[1776888614822,45.34,78782.42,0.0,-0.97466,2e-05,4.55564]
[1776888619074,45.34,78782.24,0.0,-0.97467,2e-05,4.55455]
[1776888619176,45.34,78782.24,0.0,-0.97467,2e-05,4.55455]
[1776888619188,45.34,78782.24,0.0,-0.97467,2e-05,4.55455]
[1776888619275,45.34,78782.48,0.0,-0.97466,2e-05,4.55554]
[1776888621871,45.34,78778.59,0.0,-0.97472,2e-05,4.54653]
[1776888624216,45.34,78775.59,0.0,-0.97477,2e-05,4.53911]
[1776888624307,45.34,78775.59,0.0,-0.97477,2e-05,4.53911]
[1776888624436,45.34,78775.59,0.0,-0.97477,2e-05,4.53911]
[1776888624456,45.34,78775.63,0.0,-0.97476,2e-05,4.54001]
[1776888630264,45.35,78773.78,0.0,-0.97478,2e-05,4.53682]
[1776888630390,45.35,78773.78,0.0,-0.97478,2e-05,4.53682]
[1776888630438,45.35,78773.78,0.0,-0.97478,2e-05,4.53682]
[1776888630537,45.35,78774.01,0.0,-0.97477,2e-05,4.53824]
[1776888635969,45.36,78775.67,0.0,-0.97474,2e-05,4.5424]
[1776888641003,45.36,78771.17,0.0,-0.9748,2e-05,4.53276]
[1776888642010,45.36,78774.58,0.0,-0.97475,2e-05,4.54147]
[1776888646504,45.36,78774.9,0.0,-0.97475,2e-05,4.54181]
[1776888646584,45.36,78774.9,0.0,-0.97475,2e-05,4.54181]
[1776888646599,45.36,78774.93,0.0,-0.97475,2e-05,4.54157]
[1776888646687,45.36,78774.93,0.0,-0.97475,2e-05,4.54157]
[1776888652081,45.36,78775.18,0.0,-0.97475,2e-05,4.54144]
[1776888654064,45.36,78771.94,0.0,-0.9748,2e-05,4.53287]
[1776888654137,45.36,78771.94,0.0,-0.9748,2e-05,4.53287]
[1776888654189,45.36,78771.94,0.0,-0.9748,2e-05,4.53287]
[1776888654290,45.36,78771.19,0.0,-0.97482,2e-05,4.53079]
[1776888657116,45.35,78774.53,0.0,-0.97476,2e-05,4.53905]
[1776888658170,45.35,78774.53,0.0,-0.97476,2e-05,4.53905]
[1776888658173,45.35,78774.53,0.0,-0.97476,2e-05,4.53905]
[1776888658193,45.35,78774.53,0.0,-0.97476,2e-05,4.53905]
[1776888658317,45.35,78776.24,0.0,-0.97474,2e-05,4.54335]
[1776888664041,45.35,78777.48,0.0,-0.97472,2e-05,4.54582]
[1776888664088,45.35,78777.48,0.0,-0.97472,2e-05,4.54582]
[1776888664197,45.35,78777.48,0.0,-0.97472,2e-05,4.54582]
[1776888664299,45.35,78782.38,0.0,-0.97464,2e-05,4.55842]
[1776888665172,45.35,78787.69,0.0,-0.97455,2e-05,4.5721]
[1776888666179,45.35,78791.85,0.0,-0.97448,2e-05,4.58335]
[1776888667335,45.35,78791.85,0.0,-0.97448,2e-05,4.58335]
[1776888667337,45.35,78791.85,0.0,-0.97448,2e-05,4.58335]
[1776888667437,45.35,78791.85,0.0,-0.97448,2e-05,4.58335]
[1776888667538,45.35,78795.31,0.0,-0.97442,2e-05,4.59197]
[1776888672591,45.35,78795.41,0.0,-0.97442,2e-05,4.59156]
[1776888672639,45.35,78797.97,0.0,-0.97438,2e-05,4.59804]
[1776888672694,45.35,78797.97,0.0,-0.97438,2e-05,4.59804]
[1776888673228,45.35,78799.26,0.0,-0.97436,2e-05,4.6012]
[1776888676249,45.35,78804.2,0.0,-0.97428,2e-05,4.61347]
[1776888677256,45.35,78807.76,0.0,-0.97422,2e-05,4.6226]
[1776888677841,45.35,78807.76,0.0,-0.97422,2e-05,4.6226]
[1776888677936,45.35,78807.76,0.0,-0.97422,2e-05,4.6226]
[1776888678264,45.34,78811.11,0.0,-0.97417,2e-05,4.63117]
[1776888681628,45.35,78813.38,0.0,-0.97412,2e-05,4.63747]
[1776888681679,45.35,78812.87,0.0,-0.97413,2e-05,4.63669]
[1776888681687,45.35,78812.87,0.0,-0.97413,2e-05,4.63669]
[1776888682292,45.35,78812.8,0.0,-0.97413,2e-05,4.63678]
[1776888685527,45.35,78813.65,0.0,-0.97412,2e-05,4.63842]
[1776888685533,45.34,78812.54,0.0,-0.97414,2e-05,4.63488]
[1776888685690,45.34,78812.54,0.0,-0.97414,2e-05,4.63488]
[1776888691358,45.35,78812.67,0.0,-0.97415,2e-05,4.63317]
[1776888693373,45.35,78808.13,0.0,-0.97422,2e-05,4.62175]
[1776888693887,45.35,78808.13,0.0,-0.97422,2e-05,4.62175]
[1776888693938,45.35,78808.13,0.0,-0.97422,2e-05,4.62175]
[1776888693941,45.35,78808.13,0.0,-0.97422,2e-05,4.62175]
[1776888694190,45.35,78808.13,0.0,-0.97422,2e-05,4.62175]
[1776888694380,45.35,78805.71,0.0,-0.97427,2e-05,4.61507]
[1776888695387,45.35,78794.69,0.0,-0.97446,2e-05,4.58586]
[1776888697401,45.34,78793.06,0.0,-0.97449,2e-05,4.58108]
[1776888698084,45.34,78793.06,0.0,-0.97449,2e-05,4.58108]
[1776888698189,45.34,78793.06,0.0,-0.97449,2e-05,4.58108]
[1776888703443,45.34,78795.37,0.0,-0.97446,2e-05,4.58552]
[1776888707471,45.34,78803.02,0.0,-0.97434,2e-05,4.60464]
[1776888708478,45.34,78798.93,0.0,-0.97441,2e-05,4.59363]
[1776888708834,45.34,78798.93,0.0,-0.97441,2e-05,4.59363]
[1776888708938,45.34,78798.93,0.0,-0.97441,2e-05,4.59363]
[1776888709199,45.34,78798.93,0.0,-0.97441,2e-05,4.59363]
[1776888709485,45.34,78797.86,0.0,-0.97443,2e-05,4.59058]
[1776888714520,45.33,78799.04,0.0,-0.97442,2e-05,4.59242]
[1776888718379,45.33,78798.51,0.0,-0.97443,2e-05,4.59028]
[1776888718438,45.33,78798.51,0.0,-0.97443,2e-05,4.59028]
[1776888723583,45.33,78800.33,0.0,-0.97441,2e-05,4.59356]
[1776888725086,45.33,78799.97,0.0,-0.97442,2e-05,4.59237]
[1776888725193,45.33,78799.97,0.0,-0.97442,2e-05,4.59237]
[1776888725201,45.33,78799.97,0.0,-0.97442,2e-05,4.59237]
[1776888725438,45.33,78799.97,0.0,-0.97442,2e-05,4.59237]
[1776888725597,45.33,78802.79,0.0,-0.97437,2e-05,4.59951]
[1776888730635,45.32,78801.55,0.0,-0.9744,2e-05,4.59497]
[1776888732523,45.32,78801.81,0.0,-0.9744,2e-05,4.5954]
[1776888732695,45.32,78801.81,0.0,-0.9744,2e-05,4.5954]
[1776888734663,45.32,78809.15,0.0,-0.97427,2e-05,4.61448]
[1776888735670,45.32,78814.08,0.0,-0.97419,2e-05,4.62776]
[1776888736122,45.32,78814.08,0.0,-0.97419,2e-05,4.62776]
[1776888736191,45.32,78814.08,0.0,-0.97419,2e-05,4.62776]
[1776888736218,45.32,78814.08,0.0,-0.97419,2e-05,4.62776]
[1776888736436,45.32,78814.08,0.0,-0.97419,2e-05,4.62776]
[1776888736677,45.32,78813.13,0.0,-0.9742,2e-05,4.62552]
[1776888741712,45.32,78813.78,0.0,-0.97419,2e-05,4.62741]
[1776888743949,45.32,78813.36,0.0,-0.97419,2e-05,4.62656]
[1776888744191,45.32,78813.36,0.0,-0.97419,2e-05,4.62656]
[1776888748013,45.33,78816.05,0.0,-0.97414,2e-05,4.63466]
[1776888749391,45.33,78818.5,0.0,-0.9741,2e-05,4.64137]
[1776888749439,45.33,78818.5,0.0,-0.9741,2e-05,4.64137]
[1776888749561,45.33,78820.51,0.0,-0.97406,2e-05,4.64712]
[1776888755399,45.33,78818.54,0.0,-0.9741,2e-05,4.64053]
[1776888755439,45.33,78818.54,0.0,-0.9741,2e-05,4.64053]
[1776888755500,45.33,78818.91,0.0,-0.97409,2e-05,4.64193]
[1776888761852,45.33,78819.18,0.0,-0.97408,2e-05,4.64386]
[1776888766887,45.34,78818.98,0.0,-0.97408,2e-05,4.64429]
[1776888770916,45.34,78809.17,0.0,-0.97424,2e-05,4.61915]
[1776888771923,45.34,78804.76,0.0,-0.97431,2e-05,4.60778]
[1776888773937,45.34,78800.24,0.0,-0.97439,2e-05,4.59584]
[1776888774950,45.34,78807.63,0.0,-0.97427,2e-05,4.61495]
[1776888775825,45.34,78807.63,0.0,-0.97427,2e-05,4.61495]
[1776888775956,45.34,78819.94,0.0,-0.97405,2e-05,4.64766]
[1776888776963,45.34,78814.7,0.0,-0.97415,2e-05,4.63343]
[1776888778660,45.34,78814.7,0.0,-0.97415,2e-05,4.63343]
[1776888778753,45.34,78811.23,0.0,-0.97421,2e-05,4.62356]
[1776888784719,45.33,78812.87,0.0,-0.97419,2e-05,4.62703]
[1776888784866,45.33,78812.87,0.0,-0.97419,2e-05,4.62703]
[1776888785021,45.33,78808.44,0.0,-0.97427,2e-05,4.61463]
[1776888790056,45.33,78810.51,0.0,-0.97424,2e-05,4.61833]
[1776888790863,45.33,78810.51,0.0,-0.97424,2e-05,4.61833]
[1776888790938,45.33,78810.51,0.0,-0.97424,2e-05,4.61833]
[1776888791063,45.33,78810.82,0.0,-0.97424,2e-05,4.61879]
[1776888794050,45.33,78810.81,0.0,-0.97425,2e-05,4.61807]
[1776888798734,45.32,78810.84,0.0,-0.97426,2e-05,4.61678]
[1776888798941,45.32,78810.63,0.0,-0.97426,2e-05,4.61588]
[1776888799118,45.32,78809.87,0.0,-0.97428,2e-05,4.61355]
[1776888800126,45.32,78806.59,0.0,-0.97433,2e-05,4.60459]
[1776888805161,45.32,78806.09,0.0,-0.97434,2e-05,4.60348]
[1776888811202,45.32,78802.57,0.0,-0.97442,2e-05,4.59142]
[1776888816237,45.31,78802.47,0.0,-0.97443,2e-05,4.58983]
[1776888821273,45.31,78804.18,0.0,-0.97441,2e-05,4.59301]
[1776888822279,45.31,78808.48,0.0,-0.97433,2e-05,4.60462]
[1776888823287,45.31,78812.08,0.0,-0.97427,2e-05,4.61438]
[1776888828321,45.32,78811.76,0.0,-0.97426,2e-05,4.61495]
[1776888831343,45.32,78802.81,0.0,-0.97441,2e-05,4.59228]
[1776888832350,45.32,78799.21,0.0,-0.97447,2e-05,4.58316]
[1776888835371,45.32,78795.99,0.0,-0.97452,2e-05,4.57516]
[1776888840405,45.32,78795.93,0.0,-0.97453,2e-05,4.57386]
[1776888845441,45.31,78796.1,0.0,-0.97454,2e-05,4.57318]
[1776888850476,45.31,78796.56,0.0,-0.97453,2e-05,4.57442]
[1776888856518,45.31,78796.79,0.0,-0.97453,2e-05,4.57368]
[1776888861553,45.31,78797.33,0.0,-0.97453,2e-05,4.574]
[1776888864616,45.31,78797.12,0.0,-0.97454,2e-05,4.57301]
[1776888864692,45.31,78797.12,0.0,-0.97454,2e-05,4.57301]
[1776888864718,45.31,78781.82,0.0,-0.9748,2e-05,4.5327]
[1776888865583,45.31,78777.62,0.0,-0.97487,2e-05,4.52179]
[1776888866590,45.31,78777.14,0.0,-0.97488,2e-05,4.5204]
[1776888871624,45.3,78776.81,0.0,-0.9749,2e-05,4.51651]
[1776888874182,45.3,78776.82,0.0,-0.9749,2e-05,4.51625]
[1776888874441,45.3,78776.82,0.0,-0.9749,2e-05,4.51625]
[1776888874646,45.3,78775.9,0.0,-0.97492,2e-05,4.51372]
[1776888877667,45.3,78770.43,0.0,-0.97502,2e-05,4.49913]
[1776888879681,45.3,78773.9,0.0,-0.97496,2e-05,4.50784]
[1776888880940,45.3,78773.21,0.0,-0.97497,2e-05,4.50591]
[1776888883327,45.3,78773.85,0.0,-0.97496,2e-05,4.50728]
[1776888883435,45.3,78773.85,0.0,-0.97496,2e-05,4.50728]
[1776888883709,45.3,78773.29,0.0,-0.97497,2e-05,4.50568]
[1776888885616,45.3,78773.41,0.0,-0.97497,2e-05,4.50584]
[1776888885688,45.3,78773.41,0.0,-0.97497,2e-05,4.50584]
[1776888890757,45.3,78773.17,0.0,-0.97498,2e-05,4.50426]
[1776888891185,45.3,78773.17,0.0,-0.97498,2e-05,4.50426]
[1776888891436,45.3,78773.17,0.0,-0.97498,2e-05,4.50426]
[1776888892772,45.3,78770.35,0.0,-0.97503,2e-05,4.49663]
[1776888896943,45.29,78769.45,0.0,-0.97505,2e-05,4.49374]
[1776888897304,45.29,78769.45,0.0,-0.97505,2e-05,4.49374]
[1776888897437,45.29,78769.45,0.0,-0.97505,2e-05,4.49374]
[1776888897806,45.29,78769.2,0.0,-0.97506,2e-05,4.49296]
[1776888900937,45.29,78771.25,0.0,-0.97502,2e-05,4.49786]
[1776888901834,45.29,78771.18,0.0,-0.97503,2e-05,4.49755]
[1776888902940,45.29,78771.18,0.0,-0.97503,2e-05,4.49755]
[1776888903849,45.29,78771.63,0.0,-0.97502,2e-05,4.49845]
[1776888904792,45.29,78771.63,0.0,-0.97502,2e-05,4.49845]
[1776888904937,45.29,78771.44,0.0,-0.97502,2e-05,4.49783]
[1776888904949,45.29,78771.44,0.0,-0.97502,2e-05,4.49783]
[1776888905190,45.29,78771.44,0.0,-0.97502,2e-05,4.49783]
[1776888905863,45.29,78771.57,0.0,-0.97502,2e-05,4.49804]
[1776888910898,45.29,78772.12,0.0,-0.97502,2e-05,4.49885]
[1776888913450,45.29,78771.78,0.0,-0.97502,2e-05,4.49785]
[1776888913693,45.29,78771.78,0.0,-0.97502,2e-05,4.49785]
[1776888917273,45.29,78769.9,0.0,-0.97506,2e-05,4.49257]
[1776888917435,45.29,78769.9,0.0,-0.97506,2e-05,4.49257]
[1776888917536,45.29,78769.13,0.0,-0.97507,2e-05,4.49048]
[1776888920997,45.29,78769.41,0.0,-0.97507,2e-05,4.49093]
[1776888921196,45.29,78769.41,0.0,-0.97507,2e-05,4.49093]
[1776888927010,45.29,78770.04,0.0,-0.97506,2e-05,4.49199]
[1776888928232,45.29,78770.04,0.0,-0.97506,2e-05,4.49199]
[1776888928377,45.29,78770.04,0.0,-0.97506,2e-05,4.49199]
[1776888928436,45.29,78770.04,0.0,-0.97506,2e-05,4.49199]
[1776888928478,45.29,78769.76,0.0,-0.97507,2e-05,4.49118]
[1776888933522,45.29,78770.72,0.0,-0.97507,2e-05,4.49116]
[1776888933629,45.29,78770.72,0.0,-0.97507,2e-05,4.49116]
[1776888933688,45.29,78770.72,0.0,-0.97507,2e-05,4.49116]
[1776888933789,45.28,78773.64,0.0,-0.97502,2e-05,4.49855]
[1776888937081,45.28,78765.9,0.0,-0.97515,2e-05,4.47834]
[1776888938088,45.28,78761.47,0.0,-0.97522,2e-05,4.46688]
[1776888939712,45.28,78761.47,0.0,-0.97522,2e-05,4.46688]
[1776888939936,45.28,78760.94,0.0,-0.97523,2e-05,4.46546]
[1776888940045,45.28,78760.94,0.0,-0.97523,2e-05,4.46546]
[1776888940189,45.28,78760.94,0.0,-0.97523,2e-05,4.46546]
[1776888940271,45.28,78761.3,0.0,-0.97523,2e-05,4.46639]
[1776888946147,45.28,78766.33,0.0,-0.97514,2e-05,4.47916]
[1776888948051,45.28,78767.72,0.0,-0.97512,2e-05,4.4827]
[1776888948189,45.28,78767.72,0.0,-0.97512,2e-05,4.4827]
[1776888955212,45.28,78762.92,0.0,-0.9752,2e-05,4.46998]
[1776888956501,45.28,78762.92,0.0,-0.9752,2e-05,4.46998]
[1776888956702,45.28,78762.92,0.0,-0.9752,2e-05,4.46998]
[1776888956788,45.28,78769.45,0.0,-0.97509,2e-05,4.48674]
[1776888957583,45.28,78769.45,0.0,-0.97509,2e-05,4.48674]
[1776888957689,45.28,78769.45,0.0,-0.97509,2e-05,4.48674]
[1776888957789,45.28,78773.02,0.0,-0.97503,2e-05,4.49589]
[1776888959254,45.28,78774.83,0.0,-0.975,2e-05,4.50057]
[1776888959439,45.28,78774.83,0.0,-0.975,2e-05,4.50057]
[1776888965859,45.28,78772.87,0.0,-0.97504,2e-05,4.4951]
[1776888965942,45.28,78772.87,0.0,-0.97504,2e-05,4.4951]
[1776888965976,45.28,78773.01,0.0,-0.97504,2e-05,4.49534]
[1776888966193,45.28,78773.01,0.0,-0.97504,2e-05,4.49534]
[1776888966288,45.28,78772.83,0.0,-0.97504,2e-05,4.49488]
[1776888969618,45.28,78773.62,0.0,-0.97503,2e-05,4.49679]
[1776888969689,45.28,78773.62,0.0,-0.97503,2e-05,4.49679]
[1776888971324,45.28,78765.3,0.0,-0.97517,2e-05,4.47516]
[1776888972284,45.28,78765.3,0.0,-0.97517,2e-05,4.47516]
[1776888972442,45.28,78765.3,0.0,-0.97517,2e-05,4.47516]
[1776888972536,45.28,78763.44,0.0,-0.9752,2e-05,4.47034]
[1776888979019,45.28,78762.92,0.0,-0.97521,2e-05,4.46888]
[1776888979192,45.28,78762.92,0.0,-0.97521,2e-05,4.46888]
[1776888984374,45.28,78763.31,0.0,-0.9752,2e-05,4.46975]
[1776888984437,45.28,78763.31,0.0,-0.9752,2e-05,4.46975]
[1776888984548,45.28,78763.31,0.0,-0.9752,2e-05,4.46975]
[1776888984689,45.28,78763.31,0.0,-0.9752,2e-05,4.46975]
[1776888984789,45.28,78765.01,0.0,-0.97518,2e-05,4.47407]
[1776888987655,45.28,78765.27,0.0,-0.97517,2e-05,4.4747]
[1776888987687,45.28,78765.27,0.0,-0.97517,2e-05,4.4747]
[1776888987703,45.28,78769.88,0.0,-0.9751,2e-05,4.48655]
[1776888989450,45.28,78775.06,0.0,-0.97501,2e-05,4.4998]
[1776888990651,45.28,78775.06,0.0,-0.97501,2e-05,4.4998]
[1776888990693,45.28,78775.06,0.0,-0.97501,2e-05,4.4998]
[1776888991210,45.28,78772.07,0.0,-0.97506,2e-05,4.49193]
[1776888991436,45.28,78772.07,0.0,-0.97506,2e-05,4.49193]
[1776888991464,45.28,78771.83,0.0,-0.97508,2e-05,4.4891]
[1776888994563,45.28,78771.78,0.0,-0.97508,2e-05,4.48885]
[1776888994688,45.28,78771.78,0.0,-0.97508,2e-05,4.48885]
[1776889001535,45.29,78772.58,0.0,-0.97504,2e-05,4.49499]
[1776889005562,45.29,78773.91,0.0,-0.97501,2e-05,4.49994]
[1776889005687,45.29,78773.91,0.0,-0.97501,2e-05,4.49994]
[1776889005742,45.29,78773.91,0.0,-0.97501,2e-05,4.49994]
[1776889005937,45.29,78773.91,0.0,-0.97501,2e-05,4.49994]
[1776889005961,45.29,78775.24,0.0,-0.97498,2e-05,4.50436]
[1776889010482,45.29,78772.83,0.0,-0.97502,2e-05,4.49788]
[1776889010692,45.29,78772.83,0.0,-0.97502,2e-05,4.49788]
[1776889016639,45.29,78772.82,0.0,-0.97502,2e-05,4.49735]
[1776889017970,45.29,78772.82,0.0,-0.97502,2e-05,4.49735]
[1776889018114,45.29,78774.23,0.0,-0.975,2e-05,4.50092]
[1776889018195,45.29,78774.23,0.0,-0.975,2e-05,4.50092]
[1776889018653,45.29,78774.16,0.0,-0.975,2e-05,4.50067]
[1776889022038,45.29,78774.01,0.0,-0.975,2e-05,4.50061]
[1776889022184,45.29,78774.01,0.0,-0.975,2e-05,4.50061]
[1776889022193,45.29,78774.01,0.0,-0.975,2e-05,4.50061]
[1776889022436,45.29,78774.01,0.0,-0.975,2e-05,4.50061]
[1776889022682,45.29,78774.92,0.0,-0.97498,2e-05,4.50347]
[1776889026710,45.3,78780.25,0.0,-0.97488,2e-05,4.51925]
[1776889027242,45.3,78780.25,0.0,-0.97488,2e-05,4.51925]
[1776889027437,45.3,78780.25,0.0,-0.97488,2e-05,4.51925]
[1776889028724,45.3,78776.49,0.0,-0.97494,2e-05,4.51046]
[1776889029177,45.3,78776.49,0.0,-0.97494,2e-05,4.51046]
[1776889029203,45.3,78776.49,0.0,-0.97494,2e-05,4.51046]
[1776889029731,45.3,78774.97,0.0,-0.97496,2e-05,4.50699]
[1776889030191,45.3,78774.97,0.0,-0.97496,2e-05,4.50699]
[1776889030443,45.3,78774.97,0.0,-0.97496,2e-05,4.50699]
[1776889035773,45.3,78774.25,0.0,-0.97497,2e-05,4.50514]
[1776889040808,45.3,78778.33,0.0,-0.97491,2e-05,4.51532]
[1776889041523,45.3,78778.33,0.0,-0.97491,2e-05,4.51532]
[1776889041683,45.3,78778.33,0.0,-0.97491,2e-05,4.51532]
[1776889041707,45.3,78778.33,0.0,-0.97491,2e-05,4.51532]
[1776889041937,45.3,78778.33,0.0,-0.97491,2e-05,4.51532]
[1776889041815,45.3,78781.76,0.0,-0.97485,2e-05,4.52412]
[1776889046850,45.3,78781.73,0.0,-0.97485,2e-05,4.5235]
[1776889051133,45.3,78783.26,0.0,-0.97483,2e-05,4.52708]
[1776889051198,45.3,78783.26,0.0,-0.97483,2e-05,4.52708]
[1776889054259,45.3,78779.38,0.0,-0.97491,2e-05,4.51453]
[1776889054314,45.3,78779.38,0.0,-0.97491,2e-05,4.51453]
[1776889054442,45.3,78779.38,0.0,-0.97491,2e-05,4.51453]
[1776889054908,45.3,78778.64,0.0,-0.97492,2e-05,4.51254]
[1776889056922,45.3,78770.26,0.0,-0.97506,2e-05,4.49073]
[1776889057929,45.3,78760.0,0.0,-0.97523,2e-05,4.46426]
[1776889058936,45.3,78755.45,0.0,-0.97531,2e-05,4.45259]
[1776889060138,45.3,78755.14,0.0,-0.97531,2e-05,4.45182]
[1776889060414,45.3,78755.14,0.0,-0.97531,2e-05,4.45182]
[1776889060950,45.3,78753.87,0.0,-0.97533,2e-05,4.44859]
[1776889062174,45.3,78755.67,0.0,-0.9753,2e-05,4.45323]
[1776889067999,45.3,78755.52,0.0,-0.97531,2e-05,4.453]
[1776889069102,45.3,78757.35,0.0,-0.97528,2e-05,4.45772]
[1776889069193,45.3,78757.35,0.0,-0.97528,2e-05,4.45772]
[1776889069300,45.3,78757.35,0.0,-0.97528,2e-05,4.45772]
[1776889069440,45.3,78757.35,0.0,-0.97528,2e-05,4.45772]
[1776889070013,45.3,78757.51,0.0,-0.97527,2e-05,4.45814]
[1776889074771,45.3,78758.09,0.0,-0.97526,2e-05,4.45971]
[1776889074937,45.3,78758.09,0.0,-0.97526,2e-05,4.45971]
[1776889080083,45.3,78756.37,0.0,-0.97529,2e-05,4.45537]
[1776889081694,45.3,78756.37,0.0,-0.97529,2e-05,4.45537]
[1776889081831,45.3,78756.37,0.0,-0.97529,2e-05,4.45537]
[1776889081938,45.3,78756.37,0.0,-0.97529,2e-05,4.45537]
[1776889082028,45.3,78753.82,0.0,-0.97533,2e-05,4.44888]
[1776889086197,45.3,78754.22,0.0,-0.97533,2e-05,4.45]
[1776889086396,45.3,78754.22,0.0,-0.97533,2e-05,4.45]
[1776889086438,45.3,78754.22,0.0,-0.97533,2e-05,4.45]
[1776889086539,45.3,78754.71,0.0,-0.97532,2e-05,4.45128]
[1776889090520,45.3,78755.12,0.0,-0.97531,2e-05,4.4524]
[1776889090695,45.3,78755.12,0.0,-0.97531,2e-05,4.4524]
[1776889091246,45.3,78755.97,0.0,-0.9753,2e-05,4.4546]
[1776889091437,45.3,78755.97,0.0,-0.9753,2e-05,4.4546]
[1776889091537,45.3,78762.19,0.0,-0.97519,2e-05,4.47061]
[1776889092221,45.3,78762.19,0.0,-0.97519,2e-05,4.47061]
[1776889092441,45.3,78762.19,0.0,-0.97519,2e-05,4.47061]
[1776889092543,45.3,78766.03,0.0,-0.97513,2e-05,4.48049]
[1776889096424,45.3,78767.89,0.0,-0.9751,2e-05,4.4852]
[1776889096436,45.3,78767.89,0.0,-0.9751,2e-05,4.4852]
[1776889096706,45.3,78767.89,0.0,-0.9751,2e-05,4.4852]
[1776889096938,45.3,78767.89,0.0,-0.9751,2e-05,4.4852]
[1776889097038,45.3,78771.7,0.0,-0.97503,2e-05,4.49495]
[1776889102237,45.3,78772.5,0.0,-0.97502,2e-05,4.49678]
[1776889107274,45.3,78772.19,0.0,-0.97503,2e-05,4.49575]
[1776889111993,45.3,78773.14,0.0,-0.97501,2e-05,4.49807]
[1776889112190,45.3,78772.26,0.0,-0.97504,2e-05,4.4935]
[1776889113319,45.3,78779.89,0.0,-0.97491,2e-05,4.51319]
[1776889114124,45.3,78779.89,0.0,-0.97491,2e-05,4.51319]
[1776889114191,45.3,78779.89,0.0,-0.97491,2e-05,4.51319]
[1776889114326,45.3,78782.96,0.0,-0.97486,2e-05,4.52108]
[1776889115606,45.3,78782.96,0.0,-0.97486,2e-05,4.52108]
[1776889115692,45.3,78782.96,0.0,-0.97486,2e-05,4.52108]
[1776889121374,45.3,78781.26,0.0,-0.9749,2e-05,4.51604]
[1776889122910,45.3,78781.26,0.0,-0.9749,2e-05,4.51604]
[1776889122937,45.3,78781.26,0.0,-0.9749,2e-05,4.51604]
[1776889123153,45.3,78778.22,0.0,-0.97495,2e-05,4.50803]
[1776889123193,45.3,78778.22,0.0,-0.97495,2e-05,4.50803]
[1776889123389,45.3,78777.04,0.0,-0.97497,2e-05,4.50497]
[1776889128424,45.29,78777.3,0.0,-0.97496,2e-05,4.50536]
[1776889130262,45.29,78778.56,0.0,-0.97494,2e-05,4.50856]
[1776889130450,45.29,78778.56,0.0,-0.97494,2e-05,4.50856]
[1776889134781,45.29,78777.1,0.0,-0.97497,2e-05,4.5046]
[1776889134941,45.29,78777.1,0.0,-0.97497,2e-05,4.5046]
[1776889135441,45.29,78776.26,0.0,-0.97498,2e-05,4.50231]
[1776889135689,45.29,78776.26,0.0,-0.97498,2e-05,4.50231]
[1776889135758,45.29,78767.79,0.0,-0.97513,2e-05,4.48039]
[1776889136481,45.29,78764.7,0.0,-0.97518,2e-05,4.47241]
[1776889137495,45.29,78754.42,0.0,-0.97535,2e-05,4.446]
[1776889138502,45.29,78755.39,0.0,-0.97533,2e-05,4.44853]
[1776889139445,45.29,78755.39,0.0,-0.97533,2e-05,4.44853]
[1776889139509,45.29,78760.45,0.0,-0.97525,2e-05,4.46155]
[1776889142100,45.29,78760.97,0.0,-0.97524,2e-05,4.46291]
[1776889142222,45.29,78760.49,0.0,-0.97525,2e-05,4.46169]
[1776889142530,45.29,78764.66,0.0,-0.97518,2e-05,4.47243]
[1776889144706,45.29,78766.15,0.0,-0.97515,2e-05,4.47626]
[1776889144710,45.29,78766.15,0.0,-0.97515,2e-05,4.47626]
[1776889144936,45.29,78766.15,0.0,-0.97515,2e-05,4.47626]
[1776889144969,45.29,78760.67,0.0,-0.97524,2e-05,4.46216]
[1776889145551,45.29,78754.76,0.0,-0.97534,2e-05,4.44699]
[1776889147565,45.29,78752.65,0.0,-0.97538,2e-05,4.44166]
[1776889151935,45.29,78753.44,0.0,-0.97536,2e-05,4.44381]
[1776889151964,45.29,78753.44,0.0,-0.97536,2e-05,4.44381]
[1776889152600,45.29,78749.46,0.0,-0.97543,2e-05,4.43368]
[1776889153607,45.3,78742.0,0.0,-0.97555,2e-05,4.41468]
[1776889154613,45.3,78739.64,0.0,-0.97559,2e-05,4.40875]
[1776889155586,45.3,78739.64,0.0,-0.97559,2e-05,4.40875]
[1776889155689,45.3,78739.64,0.0,-0.97559,2e-05,4.40875]
[1776889155791,45.3,78739.41,0.0,-0.97559,2e-05,4.40827]
[1776889156630,45.3,78686.03,0.0,-0.97646,2e-05,4.27381]
[1776889157682,45.3,78686.03,0.0,-0.97646,2e-05,4.27381]
[1776889157747,45.3,78677.54,0.0,-0.97659,2e-05,4.25368]
[1776889158644,45.3,78676.82,0.0,-0.97659,2e-05,4.25224]
[1776889159766,45.3,78676.82,0.0,-0.97659,2e-05,4.25224]
[1776889165694,45.31,78674.22,0.0,-0.97662,2e-05,4.24834]
[1776889170729,45.31,78674.64,0.0,-0.9766,2e-05,4.25123]
[1776889173750,45.31,78664.83,0.0,-0.97676,2e-05,4.22595]
[1776889175764,45.33,78670.86,0.0,-0.97664,2e-05,4.24526]
[1776889180799,45.37,78671.96,0.0,-0.9765,2e-05,4.26545]
[1776889185834,45.39,78675.49,0.0,-0.9764,2e-05,4.28147]
[1776889186841,45.39,78695.5,0.0,-0.97608,2e-05,4.33178]
[1776889187848,45.39,78694.69,0.0,-0.97609,2e-05,4.32995]
[1776889188765,45.39,78694.69,0.0,-0.97609,2e-05,4.32995]
[1776889190193,45.39,78694.14,0.0,-0.9761,2e-05,4.32898]
[1776889190842,45.39,78694.14,0.0,-0.9761,2e-05,4.32898]
[1776889191063,45.39,78694.14,0.0,-0.9761,2e-05,4.32898]
[1776889191162,45.39,78690.86,0.0,-0.97615,2e-05,4.32095]
[1776889193941,45.39,78688.87,0.0,-0.97618,2e-05,4.3164]
[1776889197940,45.4,78688.64,0.0,-0.97617,2e-05,4.31673]
[1776889201946,45.4,78679.25,0.0,-0.97632,2e-05,4.29443]
[1776889202953,45.4,78674.9,0.0,-0.97638,2e-05,4.28386]
[1776889204136,45.4,78674.9,0.0,-0.97638,2e-05,4.28386]
[1776889204192,45.4,78674.9,0.0,-0.97638,2e-05,4.28386]
[1776889204759,45.4,78675.72,0.0,-0.97637,2e-05,4.28619]
[1776889204938,45.4,78675.72,0.0,-0.97637,2e-05,4.28619]
[1776889204967,45.4,78675.42,0.0,-0.97637,2e-05,4.28572]
[1776889207987,45.4,78671.76,0.0,-0.97643,2e-05,4.27746]
[1776889209489,45.4,78673.64,0.0,-0.97639,2e-05,4.28243]
[1776889209688,45.4,78673.64,0.0,-0.97639,2e-05,4.28243]
[1776889215037,45.41,78672.6,0.0,-0.9764,2e-05,4.2815]
[1776889216512,45.41,78671.92,0.0,-0.97641,2e-05,4.28008]
[1776889216691,45.41,78671.92,0.0,-0.97641,2e-05,4.28008]
[1776889216958,45.41,78671.92,0.0,-0.97641,2e-05,4.28008]
[1776889217189,45.41,78671.92,0.0,-0.97641,2e-05,4.28008]
[1776889217051,45.41,78670.23,0.0,-0.97643,2e-05,4.27616]
[1776889222086,45.41,78668.28,0.0,-0.97645,2e-05,4.27277]
[1776889225560,45.42,78667.5,0.0,-0.97646,2e-05,4.27171]
[1776889225690,45.42,78667.5,0.0,-0.97646,2e-05,4.27171]
[1776889231149,45.42,78665.18,0.0,-0.9765,2e-05,4.26559]
[1776889231257,45.42,78665.18,0.0,-0.9765,2e-05,4.26559]
[1776889231436,45.42,78665.18,0.0,-0.9765,2e-05,4.26559]
[1776889232157,45.42,78662.73,0.0,-0.97653,2e-05,4.25982]
[1776889232253,45.42,78662.73,0.0,-0.97653,2e-05,4.25982]
[1776889232435,45.42,78662.73,0.0,-0.97653,2e-05,4.25982]
[1776889234174,45.42,78658.47,0.0,-0.9766,2e-05,4.24991]
[1776889235181,45.43,78649.13,0.0,-0.97674,2e-05,4.22718]
[1776889236188,45.43,78645.66,0.0,-0.9768,2e-05,4.21901]
[1776889237197,45.43,78638.32,0.0,-0.97691,2e-05,4.20135]
[1776889239209,45.43,78635.58,0.0,-0.97695,2e-05,4.19544]
[1776889240217,45.43,78631.18,0.0,-0.97701,2e-05,4.18509]
[1776889241223,45.43,78624.64,0.0,-0.97711,2e-05,4.16954]
[1776889243238,45.43,78624.44,0.0,-0.97711,2e-05,4.16998]
[1776889245252,45.44,78614.2,0.0,-0.97726,2e-05,4.146]
[1776889246259,45.44,78609.0,0.0,-0.97734,2e-05,4.13386]
[1776889247266,45.44,78610.99,0.0,-0.9773,2e-05,4.1392]
[1776889252301,45.45,78610.51,0.0,-0.97729,2e-05,4.14171]
[1776889253269,45.45,78610.51,0.0,-0.97729,2e-05,4.14171]
[1776889253436,45.45,78610.51,0.0,-0.97729,2e-05,4.14171]
[1776889255871,45.45,78604.43,0.0,-0.97737,2e-05,4.1291]
[1776889255938,45.45,78604.43,0.0,-0.97737,2e-05,4.1291]
[1776889255973,45.46,78601.97,0.0,-0.97739,2e-05,4.12531]
[1776889258724,45.46,78604.01,0.0,-0.97735,2e-05,4.13133]
[1776889258936,45.46,78604.01,0.0,-0.97735,2e-05,4.13133]
[1776889260568,45.48,78604.22,0.0,-0.97731,2e-05,4.13746]
[1776889260669,45.5,78611.93,0.0,-0.97713,2e-05,4.16603]
[1776889261366,45.5,78618.14,0.0,-0.97703,2e-05,4.18117]
[1776889262373,45.51,78617.55,0.0,-0.97704,2e-05,4.1806]
[1776889263693,45.51,78617.55,0.0,-0.97704,2e-05,4.1806]
[1776889263788,45.51,78613.44,0.0,-0.9771,2e-05,4.171]
[1776889264387,45.51,78608.89,0.0,-0.97717,2e-05,4.15993]
[1776889265394,45.51,78607.61,0.0,-0.97718,2e-05,4.15772]
[1776889268416,45.51,78608.79,0.0,-0.97715,2e-05,4.16195]
[1776889270429,45.52,78607.22,0.0,-0.97717,2e-05,4.15903]
[1776889271689,45.52,78607.22,0.0,-0.97717,2e-05,4.15903]
[1776889273175,45.52,78605.59,0.0,-0.9772,2e-05,4.15552]
[1776889273193,45.52,78605.59,0.0,-0.9772,2e-05,4.15552]
[1776889273218,45.52,78605.63,0.0,-0.97719,2e-05,4.15607]
[1776889274457,45.52,78599.01,0.0,-0.97729,2e-05,4.14093]
[1776889275394,45.52,78599.01,0.0,-0.97729,2e-05,4.14093]
[1776889275435,45.52,78599.01,0.0,-0.97729,2e-05,4.14093]
[1776889276471,45.53,78594.06,0.0,-0.97733,2e-05,4.13366]
[1776889277478,45.54,78589.39,0.0,-0.9774,2e-05,4.12333]
[1776889279492,45.54,78585.01,0.0,-0.97746,2e-05,4.11378]
[1776889282371,45.54,78584.64,0.0,-0.97746,2e-05,4.11393]
[1776889282436,45.54,78584.64,0.0,-0.97746,2e-05,4.11393]
[1776889283238,45.54,78584.64,0.0,-0.97746,2e-05,4.11393]
[1776889282513,45.54,78584.34,0.0,-0.97746,2e-05,4.11374]
[1776889283436,45.54,78584.34,0.0,-0.97746,2e-05,4.11374]
[1776889286545,45.55,78576.2,0.0,-0.97757,2e-05,4.09628]
[1776889287551,45.55,78570.09,0.0,-0.97766,2e-05,4.08218]
[1776889290572,45.56,78570.26,0.0,-0.97765,2e-05,4.08434]
[1776889292587,45.56,78565.25,0.0,-0.97773,2e-05,4.07144]
[1776889294120,45.56,78565.25,0.0,-0.97773,2e-05,4.07144]
[1776889294195,45.56,78565.25,0.0,-0.97773,2e-05,4.07144]
[1776889294288,45.56,78564.9,0.0,-0.97773,2e-05,4.0712]
[1776889295380,45.56,78564.68,0.0,-0.97773,2e-05,4.07128]
[1776889295608,45.56,78554.73,0.0,-0.97787,2e-05,4.04814]
[1776889296615,45.57,78552.07,0.0,-0.97791,2e-05,4.04245]
[1776889298719,45.57,78548.98,0.0,-0.97795,2e-05,4.03575]
[1776889304671,45.58,78551.16,0.0,-0.97789,2e-05,4.04542]
[1776889307763,45.58,78552.75,0.0,-0.97786,2e-05,4.05045]
[1776889307936,45.58,78552.75,0.0,-0.97786,2e-05,4.05045]
[1776889307979,45.58,78559.74,0.0,-0.97775,2e-05,4.06772]
[1776889308699,45.59,78565.99,0.0,-0.97765,2e-05,4.08325]
[1776889310959,45.59,78563.46,0.0,-0.97768,2e-05,4.07775]
[1776889311190,45.59,78563.46,0.0,-0.97768,2e-05,4.07775]
[1776889313734,45.59,78568.59,0.0,-0.97759,2e-05,4.09228]
[1776889315598,45.6,78566.51,0.0,-0.97762,2e-05,4.08784]
[1776889315692,45.6,78566.51,0.0,-0.97762,2e-05,4.08784]
[1776889315748,45.6,78566.47,0.0,-0.97762,2e-05,4.0883]
[1776889316592,45.6,78566.47,0.0,-0.97762,2e-05,4.0883]
[1776889316689,45.6,78566.47,0.0,-0.97762,2e-05,4.0883]
[1776889319787,45.6,78561.19,0.0,-0.97768,2e-05,4.07789]
[1776889320389,45.6,78561.19,0.0,-0.97768,2e-05,4.07789]
[1776889320791,45.6,78551.63,0.0,-0.97782,2e-05,4.05565]
[1776889321798,45.61,78544.72,0.0,-0.97792,2e-05,4.03983]
[1776889323543,45.61,78546.53,0.0,-0.97789,2e-05,4.04477]
[1776889326833,45.61,78531.83,0.0,-0.9781,1e-05,4.01245]
[1776889327841,45.62,78514.46,0.0,-0.97835,1e-05,3.97224]
[1776889328847,45.62,78517.72,0.0,-0.9783,1e-05,3.98063]
[1776889331037,45.62,78516.97,0.0,-0.9783,1e-05,3.97959]
[1776889331871,45.62,78512.22,0.0,-0.97836,1e-05,3.9699]
[1776889333884,45.63,78515.94,0.0,-0.9783,1e-05,3.98009]
[1776889335899,45.63,78512.23,0.0,-0.97835,1e-05,3.97283]
[1776889338920,45.64,78515.41,0.0,-0.97828,1e-05,3.98246]
[1776889342762,45.64,78514.23,0.0,-0.97829,1e-05,3.98183]
[1776889342936,45.64,78514.23,0.0,-0.97829,1e-05,3.98183]
[1776889342949,45.65,78516.17,0.0,-0.97826,1e-05,3.98709]
[1776889345412,45.65,78519.18,0.0,-0.9782,1e-05,3.99556]
[1776889345436,45.65,78519.18,0.0,-0.9782,1e-05,3.99556]
[1776889347982,45.66,78534.24,0.0,-0.97796,2e-05,4.03312]
[1776889348990,45.66,78541.87,0.0,-0.97784,2e-05,4.05185]
[1776889349997,45.66,78543.24,0.0,-0.97782,2e-05,4.0557]
[1776889350856,45.66,78543.24,0.0,-0.97782,2e-05,4.0557]
[1776889350937,45.66,78543.24,0.0,-0.97782,2e-05,4.0557]
[1776889351003,45.66,78543.59,0.0,-0.97782,2e-05,4.05504]
[1776889353019,45.66,78550.26,0.0,-0.97771,2e-05,4.07208]
[1776889355033,45.67,78552.05,0.0,-0.97768,2e-05,4.07744]
[1776889356040,45.67,78556.25,0.0,-0.97761,2e-05,4.08802]
[1776889357899,45.67,78558.99,0.0,-0.97757,2e-05,4.0951]
[1776889357938,45.67,78558.99,0.0,-0.97757,2e-05,4.0951]
[1776889362423,45.68,78560.96,0.0,-0.97752,2e-05,4.10233]
[1776889362436,45.68,78560.96,0.0,-0.97752,2e-05,4.10233]
[1776889362900,45.68,78560.96,0.0,-0.97752,2e-05,4.10233]
[1776889362940,45.68,78560.96,0.0,-0.97752,2e-05,4.10233]
[1776889363089,45.68,78560.28,0.0,-0.97753,2e-05,4.1012]
[1776889366173,45.68,78560.93,0.0,-0.97751,2e-05,4.10375]
[1776889366195,45.68,78560.93,0.0,-0.97751,2e-05,4.10375]
[1776889368125,45.68,78567.94,0.0,-0.9774,2e-05,4.12207]
[1776889368426,45.68,78567.94,0.0,-0.9774,2e-05,4.12207]
[1776889368437,45.68,78567.94,0.0,-0.9774,2e-05,4.12207]
[1776889369132,45.69,78569.8,0.0,-0.97736,2e-05,4.12702]
[1776889370492,45.69,78571.24,0.0,-0.97734,2e-05,4.13095]
[1776889370705,45.69,78571.24,0.0,-0.97734,2e-05,4.13095]
[1776889374258,45.69,78573.24,0.0,-0.9773,2e-05,4.13713]
[1776889374303,45.69,78575.09,0.0,-0.97727,2e-05,4.14204]
[1776889374436,45.69,78575.09,0.0,-0.97727,2e-05,4.14204]
[1776889375174,45.69,78577.16,0.0,-0.97723,2e-05,4.14747]
[1776889375538,45.69,78577.16,0.0,-0.97723,2e-05,4.14747]
[1776889375688,45.69,78577.16,0.0,-0.97723,2e-05,4.14747]
[1776889381216,45.7,78578.76,0.0,-0.97719,2e-05,4.15388]
[1776889384237,45.7,78569.36,0.0,-0.97733,2e-05,4.13245]
[1776889385244,45.7,78561.82,0.0,-0.97744,2e-05,4.11477]
[1776889385603,45.7,78561.82,0.0,-0.97744,2e-05,4.11477]
[1776889385694,45.7,78561.82,0.0,-0.97744,2e-05,4.11477]
[1776889386251,45.71,78562.71,0.0,-0.97742,2e-05,4.1174]
[1776889387431,45.71,78562.58,0.0,-0.97742,2e-05,4.11757]
[1776889387690,45.71,78562.58,0.0,-0.97742,2e-05,4.11757]
[1776889391286,45.71,78568.28,0.0,-0.97732,2e-05,4.13322]
[1776889391969,45.71,78568.28,0.0,-0.97732,2e-05,4.13322]
[1776889392197,45.71,78568.28,0.0,-0.97732,2e-05,4.13322]
[1776889392293,45.71,78574.05,0.0,-0.97723,2e-05,4.14761]
[1776889394080,45.71,78575.36,0.0,-0.97721,2e-05,4.15122]
[1776889394194,45.71,78575.36,0.0,-0.97721,2e-05,4.15122]
[1776889399335,45.72,78576.48,0.0,-0.97718,2e-05,4.1561]
[1776889399341,45.72,78577.51,0.0,-0.97716,2e-05,4.15902]
[1776889399437,45.72,78577.51,0.0,-0.97716,2e-05,4.15902]
[1776889400348,45.72,78576.46,0.0,-0.97717,2e-05,4.1569]
[1776889400760,45.72,78576.46,0.0,-0.97717,2e-05,4.1569]
[1776889400938,45.72,78576.46,0.0,-0.97717,2e-05,4.1569]
[1776889405384,45.73,78584.67,0.0,-0.97703,2e-05,4.17892]
[1776889406224,45.73,78584.67,0.0,-0.97703,2e-05,4.17892]
[1776889406391,45.73,78586.11,0.0,-0.97701,2e-05,4.18284]
[1776889407398,45.73,78580.56,0.0,-0.97709,2e-05,4.16976]
[1776889408904,45.73,78581.02,0.0,-0.97708,2e-05,4.17126]
[1776889408929,45.73,78581.02,0.0,-0.97708,2e-05,4.17166]
[1776889414446,45.74,78580.96,0.0,-0.97708,2e-05,4.17144]
[1776889419418,45.74,78581.85,0.0,-0.97706,2e-05,4.17441]
[1776889419440,45.74,78581.79,0.0,-0.97705,2e-05,4.17507]
[1776889421365,45.74,78582.28,0.0,-0.97704,2e-05,4.17666]
[1776889421375,45.75,78582.37,0.0,-0.97704,2e-05,4.17768]
[1776889421436,45.75,78582.37,0.0,-0.97704,2e-05,4.17768]
[1776889422504,45.75,78582.52,0.0,-0.97703,2e-05,4.17844]
[1776889423511,45.75,78585.43,0.0,-0.97698,2e-05,4.18591]
[1776889425687,45.75,78585.54,0.0,-0.97698,2e-05,4.18658]
[1776889425937,45.75,78585.54,0.0,-0.97698,2e-05,4.18658]
[1776889431567,45.76,78586.14,0.0,-0.97695,2e-05,4.19111]
[1776889436607,45.76,78592.21,0.0,-0.97684,2e-05,4.20743]
[1776889437608,45.76,78602.62,0.0,-0.97668,2e-05,4.23362]
[1776889438616,45.76,78604.7,0.0,-0.97664,2e-05,4.23904]
[1776889439967,45.76,78604.7,0.0,-0.97664,2e-05,4.23904]
[1776889440187,45.76,78604.7,0.0,-0.97664,2e-05,4.23904]
[1776889440277,45.77,78605.57,0.0,-0.97663,2e-05,4.24148]
[1776889441977,45.77,78606.22,0.0,-0.97661,2e-05,4.24338]
[1776889442191,45.77,78606.22,0.0,-0.97661,2e-05,4.24338]
[1776889442193,45.77,78610.78,0.0,-0.97654,2e-05,4.25489]
[1776889445717,45.77,78611.34,0.0,-0.97653,2e-05,4.25712]
[1776889445936,45.77,78611.34,0.0,-0.97653,2e-05,4.25712]
[1776889446365,45.77,78611.34,0.0,-0.97653,2e-05,4.25712]
[1776889446436,45.77,78611.34,0.0,-0.97653,2e-05,4.25712]
[1776889446427,45.77,78611.23,0.0,-0.97653,2e-05,4.25713]
[1776889451707,45.77,78610.96,0.0,-0.97652,2e-05,4.25816]
[1776889452781,45.77,78610.96,0.0,-0.97652,2e-05,4.25816]
[1776889452934,45.77,78610.96,0.0,-0.97652,2e-05,4.25816]
[1776889452981,45.77,78612.06,0.0,-0.9765,2e-05,4.26115]
[1776889454056,45.77,78612.06,0.0,-0.9765,2e-05,4.26115]
[1776889454188,45.77,78612.06,0.0,-0.9765,2e-05,4.26115]
[1776889459170,45.78,78611.69,0.0,-0.9765,2e-05,4.26163]
[1776889459190,45.78,78611.69,0.0,-0.9765,2e-05,4.26163]
[1776889459272,45.78,78610.43,0.0,-0.97651,2e-05,4.2588]
[1776889459988,45.78,78610.43,0.0,-0.97651,2e-05,4.2588]
[1776889460194,45.78,78610.43,0.0,-0.97651,2e-05,4.2588]
[1776889464142,45.78,78609.73,0.0,-0.97652,2e-05,4.25821]
[1776889464243,45.78,78593.21,0.0,-0.97678,2e-05,4.21799]
[1776889464798,45.78,78580.63,0.0,-0.97697,2e-05,4.18768]
[1776889465806,45.79,78570.83,0.0,-0.97712,2e-05,4.16431]
[1776889466813,45.79,78559.9,0.0,-0.97728,2e-05,4.13836]
[1776889467820,45.79,78558.62,0.0,-0.9773,2e-05,4.13575]
[1776889469834,45.79,78555.71,0.0,-0.97734,2e-05,4.12972]
[1776889472144,45.79,78555.77,0.0,-0.97733,2e-05,4.13035]
[1776889472190,45.79,78555.77,0.0,-0.97733,2e-05,4.13035]
[1776889474869,45.8,78569.1,0.0,-0.97713,2e-05,4.16234]
[1776889475876,45.8,78578.09,0.0,-0.97699,2e-05,4.18455]
[1776889476883,45.8,78581.74,0.0,-0.97693,2e-05,4.19381]
[1776889478871,45.8,78581.05,0.0,-0.97694,2e-05,4.19251]
[1776889478936,45.8,78581.05,0.0,-0.97694,2e-05,4.19251]
[1776889484939,45.81,78580.94,0.0,-0.97692,2e-05,4.19487]
[1776889486938,45.81,78580.59,0.0,-0.97692,2e-05,4.19439]
[1776889487188,45.81,78580.59,0.0,-0.97692,2e-05,4.19439]
[1776889491533,45.81,78581.31,0.0,-0.9769,2e-05,4.198]
[1776889491694,45.81,78581.31,0.0,-0.9769,2e-05,4.198]
[1776889497024,45.82,78580.84,0.0,-0.97689,2e-05,4.19906]
[1776889499757,45.82,78581.77,0.0,-0.97687,2e-05,4.20205]
[1776889499937,45.82,78581.77,0.0,-0.97687,2e-05,4.20205]
[1776889501051,45.82,78590.17,0.0,-0.97674,2e-05,4.22325]
[1776889503066,45.82,78590.95,0.0,-0.97672,2e-05,4.2258]
[1776889508101,45.83,78593.55,0.0,-0.97667,2e-05,4.23377]
[1776889509587,45.83,78593.14,0.0,-0.97667,2e-05,4.23308]
[1776889509690,45.83,78593.14,0.0,-0.97667,2e-05,4.23308]
[1776889513136,45.83,78587.12,0.0,-0.97676,2e-05,4.21962]
[1776889513671,45.83,78587.12,0.0,-0.97676,2e-05,4.21962]
[1776889513690,45.83,78587.12,0.0,-0.97676,2e-05,4.21962]
[1776889514143,45.83,78581.14,0.0,-0.97685,2e-05,4.20538]
[1776889516138,45.83,78582.41,0.0,-0.97683,2e-05,4.20883]
[1776889516189,45.83,78582.41,0.0,-0.97683,2e-05,4.20883]
[1776889522199,45.84,78589.2,0.0,-0.97671,2e-05,4.22784]
[1776889522834,45.84,78589.2,0.0,-0.97671,2e-05,4.22784]
[1776889522938,45.84,78589.2,0.0,-0.97671,2e-05,4.22784]
[1776889523206,45.84,78593.91,0.0,-0.97663,2e-05,4.23969]
[1776889527140,45.84,78596.46,0.0,-0.97658,2e-05,4.24686]
[1776889527202,45.84,78596.46,0.0,-0.97658,2e-05,4.24686]
[1776889531988,45.85,78599.62,0.0,-0.97652,2e-05,4.25617]
[1776889532188,45.85,78599.62,0.0,-0.97652,2e-05,4.25617]
[1776889535732,45.86,78600.39,0.0,-0.97649,2e-05,4.26088]
[1776889535936,45.86,78600.39,0.0,-0.97649,2e-05,4.26088]
[1776889539916,45.87,78601.82,0.0,-0.97646,2e-05,4.26551]
[1776889539936,45.87,78601.82,0.0,-0.97646,2e-05,4.26551]
[1776889543496,45.87,78601.88,0.0,-0.97646,2e-05,4.2665]
[1776889543702,45.87,78602.23,0.0,-0.97645,2e-05,4.26764]
[1776889547358,45.87,78603.77,0.0,-0.97642,2e-05,4.27226]
[1776889547435,45.87,78603.77,0.0,-0.97642,2e-05,4.27226]
[1776889549389,45.87,78608.84,0.0,-0.97633,2e-05,4.28556]
[1776889552544,45.87,78609.23,0.0,-0.97632,2e-05,4.28677]
[1776889552689,45.87,78609.41,0.0,-0.97632,2e-05,4.28771]
[1776889557763,45.88,78611.24,0.0,-0.97628,2e-05,4.29342]
[1776889557945,45.88,78611.24,0.0,-0.97628,2e-05,4.29342]
[1776889561293,45.88,78613.26,0.0,-0.97625,2e-05,4.29911]
[1776889561435,45.88,78613.26,0.0,-0.97625,2e-05,4.29911]
[1776889565501,45.88,78620.21,0.0,-0.97613,2e-05,4.31744]
[1776889566508,45.88,78620.37,0.0,-0.97612,2e-05,4.31803]
[1776889566743,45.88,78620.37,0.0,-0.97612,2e-05,4.31803]
[1776889566940,45.88,78620.37,0.0,-0.97612,2e-05,4.31803]
[1776889572333,45.88,78620.59,0.0,-0.97612,2e-05,4.31914]
[1776889572438,45.88,78620.59,0.0,-0.97612,2e-05,4.31914]
[1776889572550,45.89,78621.13,0.0,-0.9761,2e-05,4.32102]
[1776889572853,45.89,78621.13,0.0,-0.9761,2e-05,4.32102]
[1776889572937,45.89,78621.13,0.0,-0.9761,2e-05,4.32102]
[1776889573557,45.89,78615.97,0.0,-0.97619,2e-05,4.30841]
[1776889574193,45.89,78615.97,0.0,-0.97619,2e-05,4.30841]
[1776889574302,45.89,78615.97,0.0,-0.97619,2e-05,4.30841]
[1776889574564,45.89,78608.83,0.0,-0.9763,2e-05,4.29093]
[1776889575571,45.89,78604.7,0.0,-0.97636,2e-05,4.28093]
[1776889576578,45.89,78600.09,0.0,-0.97643,2e-05,4.2698]
[1776889577088,45.89,78600.09,0.0,-0.97643,2e-05,4.2698]
[1776889577190,45.89,78600.09,0.0,-0.97643,2e-05,4.2698]
[1776889581642,45.89,78598.07,0.0,-0.97646,2e-05,4.26583]
[1776889581691,45.89,78598.07,0.0,-0.97646,2e-05,4.26583]
[1776889582500,45.89,78594.62,0.0,-0.97651,2e-05,4.25788]
[1776889582940,45.89,78594.62,0.0,-0.97651,2e-05,4.25788]
[1776889583027,45.89,78594.7,0.0,-0.97651,2e-05,4.25835]
[1776889585283,45.89,78594.96,0.0,-0.9765,2e-05,4.25899]
[1776889585437,45.89,78594.96,0.0,-0.9765,2e-05,4.25899]
[1776889585538,45.89,78598.92,0.0,-0.97644,2e-05,4.26927]
[1776889587368,45.89,78599.74,0.0,-0.97642,2e-05,4.27129]
[1776889587436,45.89,78599.74,0.0,-0.97642,2e-05,4.27129]
[1776889587470,45.9,78607.36,0.0,-0.9763,2e-05,4.29059]
[1776889588161,45.9,78607.36,0.0,-0.9763,2e-05,4.29059]
[1776889588193,45.9,78607.36,0.0,-0.9763,2e-05,4.29059]
[1776889588206,45.9,78603.96,0.0,-0.97635,2e-05,4.28242]
[1776889593697,45.9,78606.38,0.0,-0.97632,2e-05,4.28738]
[1776889597725,45.9,78616.23,0.0,-0.97615,2e-05,4.31263]
[1776889598686,45.9,78616.23,0.0,-0.97615,2e-05,4.31263]
[1776889598731,45.9,78623.49,0.0,-0.97604,2e-05,4.33105]
[1776889599851,45.9,78623.49,0.0,-0.97604,2e-05,4.33105]
[1776889599884,45.9,78623.68,0.0,-0.97603,2e-05,4.33166]
[1776889601132,45.9,78623.68,0.0,-0.97603,2e-05,4.33166]
[1776889601811,45.9,78624.04,0.0,-0.97603,2e-05,4.3327]
[1776889607798,45.91,78624.64,0.0,-0.97601,2e-05,4.33509]
[1776889609868,45.91,78624.72,0.0,-0.97601,2e-05,4.3354]
[1776889609938,45.91,78624.72,0.0,-0.97601,2e-05,4.3354]
[1776889610453,45.91,78624.72,0.0,-0.97601,2e-05,4.3354]
[1776889610503,45.91,78625.09,0.0,-0.976,2e-05,4.33644]
[1776889610693,45.91,78625.09,0.0,-0.976,2e-05,4.33644]
[1776889615421,45.91,78625.21,0.0,-0.976,2e-05,4.33695]
[1776889615444,45.91,78625.21,0.0,-0.976,2e-05,4.33695]
[1776889619056,45.91,78623.49,0.0,-0.97602,2e-05,4.33329]
[1776889619192,45.91,78623.49,0.0,-0.97602,2e-05,4.33329]
[1776889619256,45.91,78623.49,0.0,-0.97602,2e-05,4.33329]
[1776889619435,45.91,78623.49,0.0,-0.97602,2e-05,4.33329]
[1776889619536,45.91,78624.86,0.0,-0.976,2e-05,4.3368]
[1776889620890,45.91,78621.09,0.0,-0.97606,2e-05,4.32761]
[1776889622969,45.91,78619.84,0.0,-0.97608,2e-05,4.32461]
[1776889623195,45.91,78619.84,0.0,-0.97608,2e-05,4.32461]
[1776889623223,45.91,78613.77,0.0,-0.97617,2e-05,4.30967]
[1776889624918,45.91,78610.35,0.0,-0.97623,2e-05,4.30148]
[1776889626267,45.91,78610.35,0.0,-0.97623,2e-05,4.30148]
[1776889626440,45.91,78610.35,0.0,-0.97623,2e-05,4.30148]
[1776889626612,45.91,78610.35,0.0,-0.97623,2e-05,4.30148]
[1776889626686,45.91,78608.11,0.0,-0.97626,2e-05,4.29608]
[1776889626932,45.91,78608.18,0.0,-0.97626,2e-05,4.2964]
[1776889631432,45.91,78606.55,0.0,-0.97628,2e-05,4.2928]
[1776889631691,45.91,78606.44,0.0,-0.97628,2e-05,4.29268]
[1776889637001,45.92,78607.17,0.0,-0.97626,2e-05,4.29538]
[1776889641549,45.92,78605.24,0.0,-0.97629,2e-05,4.29107]
[1776889641598,45.92,78608.42,0.0,-0.97624,2e-05,4.29909]
[1776889641690,45.92,78608.42,0.0,-0.97624,2e-05,4.29909]
[1776889642007,45.92,78608.42,0.0,-0.97624,2e-05,4.29909]
[1776889642199,45.92,78608.42,0.0,-0.97624,2e-05,4.29909]
[1776889644051,45.92,78615.38,0.0,-0.97613,2e-05,4.31675]
[1776889645254,45.92,78615.38,0.0,-0.97613,2e-05,4.31675]
[1776889645436,45.92,78615.38,0.0,-0.97613,2e-05,4.31675]
[1776889645537,45.92,78615.7,0.0,-0.97612,2e-05,4.31767]
[1776889646039,45.92,78615.7,0.0,-0.97612,2e-05,4.31767]
[1776889646187,45.92,78615.7,0.0,-0.97612,2e-05,4.31767]
[1776889650456,45.92,78617.26,0.0,-0.97609,2e-05,4.32201]
[1776889650500,45.92,78617.94,0.0,-0.97608,2e-05,4.32382]
[1776889650686,45.92,78617.94,0.0,-0.97608,2e-05,4.32382]
[1776889654572,45.92,78619.11,0.0,-0.97607,2e-05,4.32489]
[1776889654693,45.92,78622.4,0.0,-0.97602,2e-05,4.33317]
[1776889661170,45.92,78624.53,0.0,-0.97598,2e-05,4.33906]
[1776889666205,45.92,78624.83,0.0,-0.97597,2e-05,4.34017]
[1776889667397,45.92,78624.83,0.0,-0.97597,2e-05,4.34017]
[1776889667435,45.92,78624.83,0.0,-0.97597,2e-05,4.34017]
[1776889667613,45.92,78619.65,0.0,-0.97606,2e-05,4.32736]
[1776889668489,45.92,78619.65,0.0,-0.97606,2e-05,4.32736]
[1776889668588,45.92,78616.0,0.0,-0.97611,2e-05,4.31839]
[1776889668697,45.92,78616.0,0.0,-0.97611,2e-05,4.31839]
[1776889674261,45.93,78617.91,0.0,-0.97608,2e-05,4.32372]
[1776889679383,45.93,78618.04,0.0,-0.97607,2e-05,4.32442]
[1776889684138,45.93,78620.78,0.0,-0.97603,2e-05,4.33167]
[1776889684191,45.93,78620.78,0.0,-0.97603,2e-05,4.33167]
[1776889684332,45.93,78621.62,0.0,-0.97601,2e-05,4.33384]
[1776889686346,45.93,78625.59,0.0,-0.97595,2e-05,4.34386]
[1776889691381,45.93,78626.63,0.0,-0.97593,2e-05,4.34673]
[1776889694402,45.93,78620.21,0.0,-0.97603,2e-05,4.33093]
[1776889699436,45.93,78617.87,0.0,-0.97607,2e-05,4.32554]
[1776889704474,45.93,78620.31,0.0,-0.97603,2e-05,4.33198]
[1776889710516,45.93,78627.79,0.0,-0.9759,2e-05,4.35095]
[1776889715551,45.93,78631.01,0.0,-0.97586,2e-05,4.35698]
[1776889720586,45.93,78633.29,0.0,-0.97582,2e-05,4.36281]
[1776889725620,45.93,78633.17,0.0,-0.97583,2e-05,4.36262]
[1776889730657,45.93,78634.07,0.0,-0.97581,2e-05,4.36497]
[1776889735691,45.93,78633.98,0.0,-0.97581,2e-05,4.36484]
[1776889740727,45.93,78634.32,0.0,-0.97581,2e-05,4.36579]
[1776889743748,45.93,78630.14,0.0,-0.97587,2e-05,4.35542]
[1776889748783,45.94,78631.11,0.0,-0.97586,2e-05,4.358]
[1776889753818,45.94,78630.59,0.0,-0.97586,2e-05,4.35686]
[1776889754827,45.94,78625.66,0.0,-0.97594,2e-05,4.3446]
[1776889755833,45.94,78621.24,0.0,-0.97601,2e-05,4.33364]
[1776889757847,45.94,78617.94,0.0,-0.97606,2e-05,4.32557]
[1776889762882,45.94,78618.06,0.0,-0.97606,2e-05,4.32638]
[1776889767917,45.94,78617.93,0.0,-0.97606,2e-05,4.3265]
[1776889772952,45.94,78618.09,0.0,-0.97606,2e-05,4.3252]
[1776889777987,45.94,78619.17,0.0,-0.97604,2e-05,4.32834]
[1776889783022,45.94,78620.43,0.0,-0.97602,2e-05,4.3319]
[1776889788057,45.94,78620.51,0.0,-0.97602,2e-05,4.33251]
[1776889790071,45.94,78628.06,0.0,-0.97589,2e-05,4.35145]
[1776889795118,45.94,78629.16,0.0,-0.97588,2e-05,4.35441]
[1776889797133,45.94,78620.95,0.0,-0.97601,2e-05,4.33407]
[1776889798140,45.94,78616.45,0.0,-0.97608,2e-05,4.32298]
[1776889802168,45.95,78622.35,0.0,-0.97598,2e-05,4.338]
[1776889807203,45.95,78622.22,0.0,-0.97598,2e-05,4.33805]
[1776889813245,45.95,78622.75,0.0,-0.97597,2e-05,4.3398]
[1776889818280,45.95,78623.63,0.0,-0.97595,2e-05,4.34234]
[1776889824322,45.95,78623.6,0.0,-0.97595,2e-05,4.34268]
[1776889827343,45.95,78614.83,0.0,-0.97609,2e-05,4.32112]
[1776889829357,45.95,78610.86,0.0,-0.97615,2e-05,4.3115]
[1776889834393,45.95,78607.11,0.0,-0.97622,2e-05,4.30072]
[1776889838421,45.95,78610.92,0.0,-0.97615,2e-05,4.3107]
[1776889843456,45.96,78613.25,0.0,-0.9761,2e-05,4.31879]
[1776889848491,45.97,78612.05,0.0,-0.9761,2e-05,4.31863]
[1776889852519,45.97,78620.81,0.0,-0.97596,2e-05,4.34081]
[1776889857553,45.97,78619.55,0.0,-0.97598,2e-05,4.3381]
[1776889860575,45.97,78615.2,0.0,-0.97604,2e-05,4.32758]
[1776889865610,45.97,78619.61,0.0,-0.97597,2e-05,4.33904]
[1776889866621,45.97,78626.21,0.0,-0.97586,2e-05,4.35556]
[1776889868631,45.97,78626.94,0.0,-0.97585,2e-05,4.35751]
[1776889873666,45.97,78626.1,0.0,-0.97586,2e-05,4.35571]
[1776889878701,45.97,78628.21,0.0,-0.97583,2e-05,4.36126]
[1776889884743,45.98,78627.23,0.0,-0.97584,2e-05,4.3591]
[1776889887763,45.98,78622.76,0.0,-0.97591,2e-05,4.34808]
[1776889892799,45.98,78619.72,0.0,-0.97597,2e-05,4.33867]
[1776889897834,45.98,78619.96,0.0,-0.97596,2e-05,4.33959]
[1776889902869,45.98,78619.69,0.0,-0.97597,2e-05,4.33922]
[1776889907904,45.98,78617.73,0.0,-0.976,2e-05,4.33464]
[1776889912939,45.98,78616.48,0.0,-0.97601,2e-05,4.33183]
[1776889917979,45.98,78615.19,0.0,-0.97603,2e-05,4.32893]
[1776889923015,45.98,78614.84,0.0,-0.97604,2e-05,4.32837]
[1776889928050,45.98,78614.92,0.0,-0.97603,2e-05,4.329]
[1776889933085,45.98,78615.05,0.0,-0.97603,2e-05,4.32971]
[1776889938121,45.98,78615.11,0.0,-0.97602,2e-05,4.33026]
[1776889943156,45.99,78615.2,0.0,-0.97602,2e-05,4.3309]
[1776889948191,45.99,78615.25,0.0,-0.97602,2e-05,4.33146]
[1776889952221,45.99,78621.7,0.0,-0.97592,2e-05,4.34568]
[1776889953228,45.99,78630.97,0.0,-0.97577,2e-05,4.36886]
[1776889954235,45.99,78632.26,0.0,-0.97575,2e-05,4.37211]
[1776889959271,45.99,78631.87,0.0,-0.97576,2e-05,4.37124]
[1776889964307,45.99,78634.69,0.0,-0.97571,2e-05,4.37837]
[1776889969342,45.99,78634.98,0.0,-0.97571,2e-05,4.37911]
[1776889975384,45.99,78635.73,0.0,-0.97569,2e-05,4.38099]
[1776889978405,45.99,78640.14,0.0,-0.97562,2e-05,4.39201]
[1776889983439,45.99,78639.71,0.0,-0.97563,2e-05,4.39084]
[1776889988483,45.99,78640.23,0.0,-0.97562,2e-05,4.39204]
[1776889993518,45.99,78641.28,0.0,-0.97561,2e-05,4.39452]
[1776889999560,45.99,78641.7,0.0,-0.9756,2e-05,4.39539]
[1776890007616,45.99,78641.47,0.0,-0.97561,2e-05,4.3946]
[1776890012651,45.99,78641.3,0.0,-0.97562,2e-05,4.3919]
[1776890015988,45.99,78635.99,0.0,-0.97571,2e-05,4.37857]
[1776890018693,45.99,78630.4,0.0,-0.9758,2e-05,4.36464]
[1776890019700,45.99,78624.75,0.0,-0.97589,2e-05,4.35058]
[1776890021714,45.99,78618.12,0.0,-0.97599,2e-05,4.3342]
[1776890022721,45.99,78611.16,0.0,-0.9761,2e-05,4.31702]
[1776890027756,45.99,78610.6,0.0,-0.97611,2e-05,4.3162]
[1776890033798,45.99,78600.68,0.0,-0.97626,2e-05,4.29239]
[1776890034805,45.99,78599.71,0.0,-0.97628,2e-05,4.29016]
[1776890039840,45.99,78601.01,0.0,-0.97625,2e-05,4.29422]
[1776890042861,45.99,78597.1,0.0,-0.97631,2e-05,4.28509]
[1776890044875,46.0,78593.07,0.0,-0.97637,2e-05,4.27555]
[1776890046742,46.0,78590.12,0.0,-0.97642,2e-05,4.2685]
[1776890046940,46.0,78590.12,0.0,-0.97642,2e-05,4.2685]
[1776890046950,46.0,78582.91,0.0,-0.97653,2e-05,4.25103]
[1776890047896,46.0,78576.94,0.0,-0.97662,2e-05,4.23668]
[1776890049393,46.0,78576.7,0.0,-0.97662,2e-05,4.23636]
[1776890049442,46.0,78576.7,0.0,-0.97662,2e-05,4.23636]
[1776890049910,46.0,78576.89,0.0,-0.97662,2e-05,4.2371]
[1776890054944,46.0,78575.32,0.0,-0.97663,2e-05,4.23465]
[1776890057966,46.0,78571.62,0.0,-0.97668,2e-05,4.22647]
[1776890061188,46.01,78570.38,0.0,-0.9767,2e-05,4.22433]
[1776890063535,46.01,78568.4,0.0,-0.97673,2e-05,4.2198]
[1776890063688,46.01,78568.4,0.0,-0.97673,2e-05,4.2198]
[1776890063789,46.01,78568.4,0.0,-0.97672,2e-05,4.22039]
[1776890068742,46.01,78568.66,0.0,-0.97671,2e-05,4.2222]
[1776890068936,46.01,78568.66,0.0,-0.97671,2e-05,4.2222]
[1776890074078,46.02,78567.7,0.0,-0.97673,2e-05,4.21946]
[1776890075247,46.02,78567.71,0.0,-0.97672,2e-05,4.21977]
[1776890075298,46.02,78567.71,0.0,-0.97672,2e-05,4.21977]
[1776890075435,46.02,78567.71,0.0,-0.97672,2e-05,4.21977]
[1776890076092,46.02,78567.64,0.0,-0.97672,2e-05,4.21988]
[1776890080120,46.02,78572.28,0.0,-0.97664,2e-05,4.23233]
[1776890082756,46.02,78572.98,0.0,-0.97663,2e-05,4.23432]
[1776890082840,46.02,78572.98,0.0,-0.97663,2e-05,4.23432]
[1776890082935,46.02,78572.98,0.0,-0.97663,2e-05,4.23432]
[1776890082998,46.02,78573.78,0.0,-0.97662,2e-05,4.23679]
[1776890088176,46.03,78574.2,0.0,-0.9766,2e-05,4.23908]
[1776890090965,46.03,78574.2,0.0,-0.9766,2e-05,4.23908]
[1776890091012,46.03,78574.2,0.0,-0.9766,2e-05,4.23908]
[1776890090977,46.03,78574.29,0.0,-0.97659,2e-05,4.24004]
[1776890091191,46.03,78574.29,0.0,-0.97659,2e-05,4.24004]
[1776890096232,46.03,78573.82,0.0,-0.97659,2e-05,4.24038]
[1776890101267,46.04,78573.52,0.0,-0.97659,2e-05,4.24088]
[1776890104304,46.04,78575.5,0.0,-0.97655,2e-05,4.2462]
[1776890104389,46.04,78575.5,0.0,-0.97655,2e-05,4.2462]
[1776890104435,46.04,78575.5,0.0,-0.97655,2e-05,4.2462]
[1776890104536,46.04,78575.6,0.0,-0.97655,2e-05,4.24668]
[1776890107309,46.04,78572.0,0.0,-0.9766,2e-05,4.23861]
[1776890115365,46.05,78572.54,0.0,-0.97658,2e-05,4.24187]
[1776890120400,46.05,78572.97,0.0,-0.97657,2e-05,4.24412]
[1776890123043,46.05,78572.92,0.0,-0.97657,2e-05,4.24423]
[1776890123081,46.05,78572.84,0.0,-0.97657,2e-05,4.24427]
[1776890123188,46.05,78572.84,0.0,-0.97657,2e-05,4.24427]
[1776890123191,46.05,78572.84,0.0,-0.97657,2e-05,4.24427]
[1776890123436,46.05,78572.84,0.0,-0.97657,2e-05,4.24427]
[1776890129128,46.05,78575.41,0.0,-0.97652,2e-05,4.25171]
[1776890129186,46.05,78575.18,0.0,-0.97652,2e-05,4.25137]
[1776890129230,46.05,78575.18,0.0,-0.97652,2e-05,4.25137]
[1776890129436,46.05,78575.18,0.0,-0.97652,2e-05,4.25137]
[1776890129448,46.05,78575.18,0.0,-0.97652,2e-05,4.2516]
[1776890134143,46.06,78576.14,0.0,-0.97651,2e-05,4.25247]
[1776890134190,46.06,78576.44,0.0,-0.9765,2e-05,4.25342]
[1776890134498,46.06,78576.42,0.0,-0.9765,2e-05,4.2536]
[1776890137519,46.06,78571.79,0.0,-0.97657,2e-05,4.24293]
[1776890138775,46.06,78571.79,0.0,-0.97657,2e-05,4.24293]
[1776890138911,46.06,78571.79,0.0,-0.97657,2e-05,4.24293]
[1776890139012,46.06,78570.14,0.0,-0.9766,2e-05,4.23914]
[1776890142269,46.06,78570.86,0.0,-0.97658,2e-05,4.24163]
[1776890149125,46.06,78570.01,0.0,-0.97659,2e-05,4.24076]
[1776890149191,46.06,78570.01,0.0,-0.97659,2e-05,4.24076]
[1776890149197,46.06,78570.01,0.0,-0.97659,2e-05,4.24076]
[1776890149436,46.06,78570.01,0.0,-0.97659,2e-05,4.24076]
[1776890149537,46.07,78570.01,0.0,-0.97658,2e-05,4.24147]
[1776890154163,46.07,78568.52,0.0,-0.9766,2e-05,4.23855]
[1776890154190,46.07,78568.34,0.0,-0.9766,2e-05,4.23835]
[1776890154208,46.07,78568.34,0.0,-0.9766,2e-05,4.23835]
[1776890154438,46.07,78568.34,0.0,-0.9766,2e-05,4.23835]
[1776890154639,46.07,78565.52,0.0,-0.97664,2e-05,4.23172]
[1776890158323,46.07,78564.52,0.0,-0.97665,2e-05,4.23003]
[1776890158366,46.07,78564.52,0.0,-0.97665,2e-05,4.23003]
[1776890158441,46.07,78564.52,0.0,-0.97665,2e-05,4.23003]
[1776890158543,46.07,78564.52,0.0,-0.97665,2e-05,4.23028]
[1776890163703,46.08,78565.76,0.0,-0.97662,2e-05,4.23453]
[1776890165717,46.08,78569.8,0.0,-0.97656,2e-05,4.24486]
[1776890166810,46.08,78569.8,0.0,-0.97656,2e-05,4.24486]
[1776890166865,46.08,78569.8,0.0,-0.97656,2e-05,4.24486]
[1776890166934,46.08,78569.8,0.0,-0.97656,2e-05,4.24486]
[1776890166958,46.08,78569.76,0.0,-0.97656,2e-05,4.24498]
[1776890170180,46.08,78569.71,0.0,-0.97656,2e-05,4.24529]
[1776890170189,46.08,78569.71,0.0,-0.97656,2e-05,4.24529]
[1776890169745,46.08,78573.6,0.0,-0.97649,2e-05,4.25502]
[1776890170245,46.08,78573.6,0.0,-0.97649,2e-05,4.25502]
[1776890170437,46.08,78573.6,0.0,-0.97649,2e-05,4.25502]
[1776890170752,46.08,78571.27,0.0,-0.97653,2e-05,4.24953]
[1776890174367,46.08,78568.12,0.0,-0.97657,2e-05,4.24248]
[1776890174370,46.08,78568.12,0.0,-0.97657,2e-05,4.24248]
[1776890174437,46.08,78568.12,0.0,-0.97657,2e-05,4.24248]
[1776890174780,46.08,78568.48,0.0,-0.97657,2e-05,4.24358]
[1776890179815,46.09,78572.92,0.0,-0.97649,2e-05,4.25552]
[1776890180417,46.09,78572.92,0.0,-0.97649,2e-05,4.25552]
[1776890180422,46.09,78572.92,0.0,-0.97649,2e-05,4.25552]
[1776890180435,46.09,78572.92,0.0,-0.97649,2e-05,4.25552]
[1776890180822,46.09,78573.29,0.0,-0.97648,2e-05,4.25662]
[1776890185857,46.09,78574.12,0.0,-0.97646,2e-05,4.25964]
[1776890190949,46.09,78573.17,0.0,-0.97647,2e-05,4.2581]
[1776890191193,46.09,78573.17,0.0,-0.97647,2e-05,4.2581]
[1776890190959,46.09,78573.13,0.0,-0.97647,2e-05,4.25821]
[1776890196388,46.09,78573.55,0.0,-0.97647,2e-05,4.25809]
[1776890196394,46.09,78573.55,0.0,-0.97647,2e-05,4.25809]
[1776890196436,46.09,78573.55,0.0,-0.97647,2e-05,4.25809]
[1776890196537,46.09,78573.55,0.0,-0.97647,2e-05,4.25829]
[1776890201596,46.1,78571.39,0.0,-0.9765,2e-05,4.25381]
[1776890201602,46.1,78571.39,0.0,-0.9765,2e-05,4.25381]
[1776890201691,46.1,78571.39,0.0,-0.9765,2e-05,4.25381]
[1776890201973,46.1,78570.49,0.0,-0.97651,2e-05,4.25182]
[1776890203002,46.1,78545.6,0.0,-0.9769,2e-05,4.19151]
[1776890203992,46.1,78529.71,0.0,-0.97714,2e-05,4.15351]
[1776890204651,46.1,78529.71,0.0,-0.97714,2e-05,4.15351]
[1776890204998,46.1,78534.13,0.0,-0.97707,2e-05,4.16451]
[1776890206623,46.1,78531.51,0.0,-0.97711,2e-05,4.15856]
[1776890207012,46.1,78534.91,0.0,-0.97705,2e-05,4.16711]
[1776890209027,46.1,78563.38,0.0,-0.97661,2e-05,4.23679]
[1776890210034,46.1,78572.39,0.0,-0.97646,2e-05,4.25903]
[1776890211041,46.1,78570.96,0.0,-0.97648,2e-05,4.25574]
[1776890213055,46.11,78566.91,0.0,-0.97655,2e-05,4.24625]
[1776890214889,46.11,78570.12,0.0,-0.97649,2e-05,4.25432]
[1776890214936,46.11,78570.12,0.0,-0.97649,2e-05,4.25432]
[1776890214944,46.11,78570.12,0.0,-0.97649,2e-05,4.25432]
[1776890215203,46.11,78570.12,0.0,-0.97649,2e-05,4.25432]
[1776890215239,46.11,78574.46,0.0,-0.97642,2e-05,4.26514]
[1776890217086,46.11,78569.45,0.0,-0.9765,2e-05,4.25326]
[1776890219103,46.11,78570.02,0.0,-0.97649,2e-05,4.25508]
[1776890221118,46.11,78573.42,0.0,-0.97643,2e-05,4.2638]
[1776890224255,46.11,78570.73,0.0,-0.97647,2e-05,4.2576]
[1776890224139,46.11,78566.14,0.0,-0.97654,2e-05,4.24659]
[1776890224378,46.11,78566.14,0.0,-0.97654,2e-05,4.24659]
[1776890224438,46.11,78566.14,0.0,-0.97654,2e-05,4.24659]
[1776890225145,46.11,78562.97,0.0,-0.97659,2e-05,4.23908]
[1776890227160,46.11,78570.57,0.0,-0.97647,2e-05,4.25812]
[1776890228167,46.11,78576.17,0.0,-0.97638,2e-05,4.27204]
[1776890228929,46.11,78576.17,0.0,-0.97638,2e-05,4.27204]
[1776890229025,46.11,78576.17,0.0,-0.97638,2e-05,4.27204]
[1776890229174,46.11,78566.06,0.0,-0.97654,2e-05,4.24748]
[1776890229319,46.11,78566.06,0.0,-0.97654,2e-05,4.24748]
[1776890230181,46.12,78554.75,0.0,-0.97671,2e-05,4.22016]
[1776890231188,46.12,78539.61,0.0,-0.97695,2e-05,4.18375]
[1776890232195,46.12,78530.98,0.0,-0.97708,2e-05,4.16328]
[1776890232445,46.12,78530.98,0.0,-0.97708,2e-05,4.16328]
[1776890233202,46.12,78529.97,0.0,-0.97709,2e-05,4.16121]
[1776890234974,46.12,78532.12,0.0,-0.97705,2e-05,4.16674]
[1776890235183,46.12,78532.12,0.0,-0.97705,2e-05,4.16674]
[1776890235191,46.12,78532.12,0.0,-0.97705,2e-05,4.16674]
[1776890235216,46.12,78531.85,0.0,-0.97706,2e-05,4.16645]
[1776890239982,46.13,78529.77,0.0,-0.97707,2e-05,4.16451]
[1776890240107,46.13,78529.77,0.0,-0.97707,2e-05,4.16451]
[1776890240189,46.13,78529.77,0.0,-0.97707,2e-05,4.16451]
[1776890240251,46.13,78530.0,0.0,-0.97706,2e-05,4.16597]
[1776890244108,46.14,78527.69,0.0,-0.97708,2e-05,4.1631]
[1776890244192,46.14,78527.69,0.0,-0.97708,2e-05,4.1631]
[1776890244224,46.14,78527.69,0.0,-0.97708,2e-05,4.1631]
[1776890244281,46.14,78526.5,0.0,-0.97709,2e-05,4.16113]
[1776890244439,46.14,78526.5,0.0,-0.97709,2e-05,4.16113]
[1776890247432,46.15,78526.02,0.0,-0.97708,2e-05,4.16178]
[1776890247690,46.15,78526.02,0.0,-0.97708,2e-05,4.16178]
[1776890248264,46.15,78526.02,0.0,-0.97708,2e-05,4.16178]
[1776890248290,46.15,78527.94,0.0,-0.97704,2e-05,4.16819]
[1776890248438,46.15,78527.94,0.0,-0.97704,2e-05,4.16819]
[1776890252248,46.15,78526.88,0.0,-0.97705,2e-05,4.16742]
[1776890252437,46.16,78527.31,0.0,-0.97705,2e-05,4.16724]
[1776890254070,46.16,78528.89,0.0,-0.97701,2e-05,4.17282]
[1776890254187,46.16,78528.89,0.0,-0.97701,2e-05,4.17282]
[1776890254288,46.16,78530.34,0.0,-0.97698,2e-05,4.1772]
[1776890256239,46.16,78533.53,0.0,-0.97693,2e-05,4.18489]
[1776890256257,46.17,78542.6,0.0,-0.97678,2e-05,4.20857]
[1776890256436,46.17,78542.6,0.0,-0.97678,2e-05,4.20857]
[1776890256504,46.17,78549.46,0.0,-0.97667,2e-05,4.22604]
[1776890257370,46.17,78553.2,0.0,-0.97661,2e-05,4.23514]
[1776890259750,46.17,78554.49,0.0,-0.97658,2e-05,4.23908]
[1776890259832,46.17,78554.49,0.0,-0.97658,2e-05,4.23908]
[1776890259936,46.17,78554.49,0.0,-0.97658,2e-05,4.23908]
[1776890260004,46.18,78556.15,0.0,-0.97655,2e-05,4.24468]
[1776890265426,46.19,78557.68,0.0,-0.97649,2e-05,4.25299]
[1776890270339,46.2,78557.73,0.0,-0.97647,2e-05,4.2561]
[1776890270440,46.2,78557.73,0.0,-0.97647,2e-05,4.2561]
[1776890270481,46.2,78557.73,0.0,-0.97647,2e-05,4.2561]
[1776890270693,46.2,78557.73,0.0,-0.97647,2e-05,4.2561]
[1776890270794,46.2,78558.01,0.0,-0.97647,2e-05,4.25753]
[1776890276116,46.21,78558.83,0.0,-0.97643,2e-05,4.26249]
[1776890276120,46.21,78558.83,0.0,-0.97643,2e-05,4.26249]
[1776890276190,46.21,78558.83,0.0,-0.97643,2e-05,4.26249]
[1776890276217,46.21,78559.57,0.0,-0.97642,2e-05,4.26503]
[1776890281543,46.22,78559.34,0.0,-0.97639,2e-05,4.26884]
[1776890286580,46.23,78560.7,0.0,-0.97635,2e-05,4.27578]
[1776890287976,46.23,78560.7,0.0,-0.97635,2e-05,4.27578]
[1776890288193,46.23,78560.7,0.0,-0.97635,2e-05,4.27578]
[1776890288295,46.23,78558.64,0.0,-0.97637,2e-05,4.27145]
[1776890288434,46.23,78558.64,0.0,-0.97637,2e-05,4.27145]
[1776890293629,46.25,78557.84,0.0,-0.97636,2e-05,4.27381]
[1776890298665,46.25,78559.97,0.0,-0.9763,2e-05,4.28258]
[1776890299756,46.25,78559.97,0.0,-0.9763,2e-05,4.28258]
[1776890299808,46.25,78559.97,0.0,-0.9763,2e-05,4.28258]
[1776890299939,46.25,78559.97,0.0,-0.9763,2e-05,4.28258]
[1776890299962,46.26,78562.59,0.0,-0.97626,2e-05,4.28971]
[1776890305714,46.27,78563.56,0.0,-0.97621,2e-05,4.29616]
[1776890306643,46.27,78563.56,0.0,-0.97621,2e-05,4.29616]
[1776890306689,46.27,78563.56,0.0,-0.97621,2e-05,4.29616]
[1776890306773,46.27,78563.56,0.0,-0.97621,2e-05,4.29616]
[1776890306936,46.27,78563.56,0.0,-0.97621,2e-05,4.29616]
[1776890307038,46.27,78564.48,0.0,-0.97619,2e-05,4.29909]
[1776890308734,46.27,78555.36,0.0,-0.97633,2e-05,4.27806]
[1776890309742,46.27,78553.79,0.0,-0.97635,2e-05,4.27492]
[1776890311212,46.27,78553.79,0.0,-0.97635,2e-05,4.27492]
[1776890311346,46.27,78553.79,0.0,-0.97635,2e-05,4.27492]
[1776890311256,46.28,78555.02,0.0,-0.97634,2e-05,4.27648]
[1776890311437,46.28,78555.02,0.0,-0.97634,2e-05,4.27648]
[1776890311757,46.28,78556.61,0.0,-0.97631,2e-05,4.28107]
[1776890316287,46.28,78557.22,0.0,-0.97628,2e-05,4.28464]
[1776890316438,46.29,78557.94,0.0,-0.97627,2e-05,4.28709]
[1776890316470,46.29,78557.94,0.0,-0.97627,2e-05,4.28709]
[1776890316689,46.29,78557.94,0.0,-0.97627,2e-05,4.28709]
[1776890316791,46.29,78557.35,0.0,-0.97627,2e-05,4.28633]
[1776890321826,46.3,78557.75,0.0,-0.97624,2e-05,4.29073]
[1776890326861,46.31,78557.95,0.0,-0.97622,2e-05,4.29463]
[1776890329085,46.31,78557.98,0.0,-0.97621,2e-05,4.29538]
[1776890329195,46.31,78557.98,0.0,-0.97621,2e-05,4.29538]
[1776890331308,46.31,78558.52,0.0,-0.9762,2e-05,4.29806]
[1776890331440,46.31,78559.56,0.0,-0.97617,2e-05,4.30128]
[1776890331896,46.32,78558.95,0.0,-0.97618,2e-05,4.30046]
[1776890333272,46.32,78558.95,0.0,-0.97618,2e-05,4.30046]
[1776890333436,46.32,78560.84,0.0,-0.97615,2e-05,4.30577]
[1776890339108,46.32,78559.94,0.0,-0.97614,2e-05,4.30621]
[1776890339190,46.32,78559.94,0.0,-0.97614,2e-05,4.30621]
[1776890339208,46.32,78559.94,0.0,-0.97614,2e-05,4.30621]
[1776890339291,46.33,78560.53,0.0,-0.97612,2e-05,4.30899]
[1776890339437,46.33,78560.53,0.0,-0.97612,2e-05,4.30899]
[1776890342055,46.33,78557.8,0.0,-0.97616,2e-05,4.3036]
[1776890342198,46.33,78557.8,0.0,-0.97616,2e-05,4.3036]
[1776890342299,46.33,78553.72,0.0,-0.97622,2e-05,4.29425]
[1776890342458,46.33,78553.72,0.0,-0.97622,2e-05,4.29425]
[1776890342693,46.33,78553.72,0.0,-0.97622,2e-05,4.29425]
[1776890342974,46.33,78548.06,0.0,-0.9763,2e-05,4.28107]
[1776890345141,46.34,78547.8,0.0,-0.9763,2e-05,4.28114]
[1776890345197,46.34,78547.8,0.0,-0.9763,2e-05,4.28114]
[1776890345203,46.34,78547.8,0.0,-0.9763,2e-05,4.28114]
[1776890345242,46.34,78545.92,0.0,-0.97633,2e-05,4.27724]
[1776890345436,46.34,78545.92,0.0,-0.97633,2e-05,4.27724]
[1776890351030,46.35,78542.99,0.0,-0.97635,2e-05,4.27431]
[1776890351554,46.35,78542.99,0.0,-0.97635,2e-05,4.27431]
[1776890351693,46.35,78542.99,0.0,-0.97635,2e-05,4.27431]
[1776890351697,46.35,78542.99,0.0,-0.97635,2e-05,4.27431]
[1776890351936,46.35,78542.99,0.0,-0.97635,2e-05,4.27431]
[1776890352037,46.35,78539.83,0.0,-0.9764,2e-05,4.26674]
[1776890357073,46.36,78540.67,0.0,-0.97637,2e-05,4.2712]
[1776890357657,46.36,78540.67,0.0,-0.97637,2e-05,4.2712]
[1776890357689,46.36,78540.67,0.0,-0.97637,2e-05,4.2712]
[1776890358150,46.36,78540.67,0.0,-0.97637,2e-05,4.2712]
[1776890358187,46.36,78540.67,0.0,-0.97637,2e-05,4.2712]
[1776890358251,46.36,78546.85,0.0,-0.97626,2e-05,4.287]
[1776890359087,46.36,78550.85,0.0,-0.9762,2e-05,4.29746]
[1776890360072,46.36,78550.85,0.0,-0.9762,2e-05,4.29746]
[1776890360191,46.36,78550.85,0.0,-0.9762,2e-05,4.29746]
[1776890364394,46.37,78553.59,0.0,-0.97614,2e-05,4.30612]
[1776890364435,46.37,78552.3,0.0,-0.97615,2e-05,4.30422]
[1776890365128,46.37,78545.56,0.0,-0.97626,2e-05,4.28835]
[1776890367065,46.37,78543.24,0.0,-0.97629,2e-05,4.28334]
[1776890367192,46.37,78543.24,0.0,-0.97629,2e-05,4.28334]
[1776890370241,46.38,78541.65,0.0,-0.97631,2e-05,4.28035]
[1776890370435,46.38,78542.94,0.0,-0.97629,2e-05,4.28362]
[1776890372178,46.38,78550.24,0.0,-0.97618,2e-05,4.3001]
[1776890373137,46.38,78550.24,0.0,-0.97618,2e-05,4.3001]
[1776890373191,46.38,78550.24,0.0,-0.97618,2e-05,4.3001]
[1776890379227,46.39,78551.84,0.0,-0.97612,2e-05,4.30844]
[1776890381241,46.39,78549.17,0.0,-0.97616,2e-05,4.30315]
[1776890382943,46.39,78548.75,0.0,-0.97616,2e-05,4.30275]
[1776890383169,46.39,78548.75,0.0,-0.97616,2e-05,4.30275]
[1776890383194,46.39,78548.75,0.0,-0.97616,2e-05,4.30275]
[1776890385269,46.4,78552.49,0.0,-0.97609,2e-05,4.31382]
[1776890389105,46.4,78553.98,0.0,-0.97605,2e-05,4.31933]
[1776890389191,46.4,78553.98,0.0,-0.97605,2e-05,4.31933]
[1776890395157,46.41,78551.99,0.0,-0.97606,2e-05,4.31808]
[1776890395199,46.41,78551.99,0.0,-0.97606,2e-05,4.31808]
[1776890401381,46.43,78552.89,0.0,-0.97602,2e-05,4.32451]
[1776890402388,46.43,78561.77,0.0,-0.97587,2e-05,4.34698]
[1776890402577,46.43,78561.77,0.0,-0.97587,2e-05,4.34698]
[1776890402691,46.43,78561.77,0.0,-0.97587,2e-05,4.34698]
[1776890403395,46.43,78564.39,0.0,-0.97583,2e-05,4.35405]
[1776890404402,46.43,78563.78,0.0,-0.97583,2e-05,4.3531]
[1776890409436,46.44,78563.41,0.0,-0.97582,2e-05,4.35492]
[1776890412960,46.44,78562.6,0.0,-0.97582,2e-05,4.35453]
[1776890413209,46.44,78562.6,0.0,-0.97582,2e-05,4.35453]
[1776890419064,46.45,78562.51,0.0,-0.97581,2e-05,4.357]
[1776890419194,46.45,78562.51,0.0,-0.97581,2e-05,4.357]
[1776890423539,46.46,78570.07,0.0,-0.97566,2e-05,4.37889]
[1776890425550,46.46,78574.79,0.0,-0.97558,2e-05,4.39163]
[1776890430585,46.47,78583.69,0.0,-0.97542,2e-05,4.41617]
[1776890432442,46.47,78586.11,0.0,-0.97539,2e-05,4.42093]
[1776890434694,46.47,78585.91,0.0,-0.97539,2e-05,4.42086]
[1776890438697,46.48,78585.68,0.0,-0.97538,2e-05,4.42248]
[1776890440655,46.48,78589.03,0.0,-0.97531,2e-05,4.43218]
[1776890441662,46.48,78594.02,0.0,-0.97523,2e-05,4.44511]
[1776890445313,46.48,78595.05,0.0,-0.97521,2e-05,4.44852]
[1776890445435,46.48,78595.05,0.0,-0.97521,2e-05,4.44852]
[1776890450726,46.49,78595.02,0.0,-0.97519,2e-05,4.45134]
[1776890454753,46.49,78586.7,0.0,-0.97531,2e-05,4.43217]
[1776890456455,46.49,78586.7,0.0,-0.97531,2e-05,4.43217]
[1776890455760,46.5,78581.15,0.0,-0.9754,2e-05,4.41876]
[1776890456686,46.5,78581.15,0.0,-0.9754,2e-05,4.41876]
[1776890457774,46.5,78576.16,0.0,-0.97547,2e-05,4.40727]
[1776890459787,46.5,78571.42,0.0,-0.97554,2e-05,4.39646]
[1776890460630,46.5,78571.42,0.0,-0.97554,2e-05,4.39646]
[1776890460690,46.5,78571.42,0.0,-0.97554,2e-05,4.39646]
[1776890460796,46.5,78568.6,0.0,-0.97559,2e-05,4.38997]
[1776890462810,46.5,78563.01,0.0,-0.97568,2e-05,4.37601]
[1776890463769,46.5,78563.01,0.0,-0.97568,2e-05,4.37601]
[1776890463935,46.5,78563.01,0.0,-0.97568,2e-05,4.37601]
[1776890464036,46.5,78559.29,0.0,-0.97574,2e-05,4.36678]
[1776890465831,46.5,78553.4,0.0,-0.97583,2e-05,4.35222]
[1776890466797,46.5,78553.4,0.0,-0.97583,2e-05,4.35222]
[1776890466942,46.5,78553.4,0.0,-0.97583,2e-05,4.35222]
[1776890468853,46.5,78556.31,0.0,-0.97578,2e-05,4.35945]
[1776890470979,46.5,78557.01,0.0,-0.97577,2e-05,4.36118]
[1776890471187,46.5,78557.01,0.0,-0.97577,2e-05,4.36118]
[1776890474470,46.5,78559.87,0.0,-0.97573,2e-05,4.36823]
[1776890474691,46.5,78560.75,0.0,-0.97571,2e-05,4.37039]
[1776890479930,46.5,78559.56,0.0,-0.97573,2e-05,4.36732]
[1776890484965,46.5,78558.91,0.0,-0.97574,2e-05,4.36564]
[1776890486750,46.5,78558.47,0.0,-0.97575,2e-05,4.36454]
[1776890486936,46.5,78558.47,0.0,-0.97575,2e-05,4.36454]
[1776890492015,46.5,78561.77,0.0,-0.97571,2e-05,4.37044]
[1776890492727,46.5,78561.77,0.0,-0.97571,2e-05,4.37044]
[1776890492935,46.5,78561.77,0.0,-0.97571,2e-05,4.37044]
[1776890498056,46.5,78560.96,0.0,-0.97572,2e-05,4.36833]
[1776890500174,46.5,78561.73,0.0,-0.97571,2e-05,4.37022]
[1776890500200,46.5,78561.73,0.0,-0.97571,2e-05,4.37022]
[1776890504099,46.5,78561.01,0.0,-0.97572,2e-05,4.36839]
[1776890504197,46.5,78561.01,0.0,-0.97572,2e-05,4.36839]
[1776890507119,46.5,78565.6,0.0,-0.97565,2e-05,4.37967]
[1776890510555,46.5,78564.55,0.0,-0.97567,2e-05,4.37699]
[1776890510689,46.5,78563.78,0.0,-0.97568,2e-05,4.37505]
[1776890516182,46.5,78563.58,0.0,-0.97569,2e-05,4.37434]
[1776890521217,46.5,78563.68,0.0,-0.97568,2e-05,4.37439]
[1776890523020,46.5,78562.76,0.0,-0.9757,2e-05,4.37206]
[1776890523191,46.5,78562.76,0.0,-0.9757,2e-05,4.37206]
[1776890524238,46.5,78558.72,0.0,-0.97577,2e-05,4.36199]
[1776890526261,46.5,78557.75,0.0,-0.97578,2e-05,4.35957]
[1776890526436,46.5,78557.75,0.0,-0.97578,2e-05,4.35957]
[1776890530280,46.5,78554.9,0.0,-0.97583,2e-05,4.35245]
[1776890531185,46.5,78554.9,0.0,-0.97583,2e-05,4.35245]
[1776890531195,46.5,78554.9,0.0,-0.97583,2e-05,4.35245]
[1776890536324,46.5,78555.9,0.0,-0.97581,2e-05,4.35487]
[1776890538921,46.5,78555.7,0.0,-0.97581,2e-05,4.35437]
[1776890538935,46.5,78555.7,0.0,-0.97581,2e-05,4.35437]
[1776890540352,46.5,78561.0,0.0,-0.97573,2e-05,4.36745]
[1776890541312,46.5,78561.0,0.0,-0.97573,2e-05,4.36745]
[1776890541437,46.5,78561.0,0.0,-0.97573,2e-05,4.36745]
[1776890541472,46.5,78564.08,0.0,-0.97568,2e-05,4.37505]
[1776890548409,46.5,78564.75,0.0,-0.97567,2e-05,4.37641]
[1776890550967,46.5,78566.58,0.0,-0.97564,2e-05,4.38084]
[1776890551197,46.5,78566.58,0.0,-0.97564,2e-05,4.38084]
[1776890556465,46.5,78564.52,0.0,-0.97569,2e-05,4.37323]
[1776890561500,46.5,78564.11,0.0,-0.9757,2e-05,4.37199]
[1776890566535,46.5,78564.28,0.0,-0.9757,2e-05,4.37217]
[1776890571570,46.49,78563.55,0.0,-0.97571,2e-05,4.37012]
[1776890573955,46.49,78562.78,0.0,-0.97572,2e-05,4.36812]
[1776890574190,46.49,78562.78,0.0,-0.97572,2e-05,4.36812]
[1776890579626,46.49,78562.88,0.0,-0.97572,2e-05,4.36809]
[1776890579847,46.49,78562.88,0.0,-0.97572,2e-05,4.36809]
[1776890579936,46.49,78562.88,0.0,-0.97572,2e-05,4.36809]
[1776890581640,46.49,78558.83,0.0,-0.97579,2e-05,4.35798]
[1776890582647,46.49,78555.69,0.0,-0.97584,2e-05,4.35018]
[1776890583554,46.49,78555.69,0.0,-0.97584,2e-05,4.35018]
[1776890583657,46.49,78553.0,0.0,-0.97588,2e-05,4.34352]
[1776890583689,46.49,78553.0,0.0,-0.97588,2e-05,4.34352]
[1776890589699,46.49,78553.62,0.0,-0.97587,2e-05,4.34501]
[1776890591317,46.49,78553.62,0.0,-0.97587,2e-05,4.34501]
[1776890591435,46.49,78553.62,0.0,-0.97587,2e-05,4.34501]
[1776890591537,46.49,78556.52,0.0,-0.97583,2e-05,4.35216]
[1776890592720,46.49,78560.2,0.0,-0.97577,2e-05,4.36123]
[1776890596741,46.49,78561.26,0.0,-0.97575,2e-05,4.36375]
[1776890596935,46.49,78561.26,0.0,-0.97575,2e-05,4.36375]
[1776890599769,46.49,78556.83,0.0,-0.97582,2e-05,4.35265]
[1776890604798,46.49,78556.09,0.0,-0.97584,2e-05,4.35071]
[1776890604936,46.49,78556.09,0.0,-0.97584,2e-05,4.35071]
[1776890610846,46.49,78557.17,0.0,-0.97582,2e-05,4.35326]
[1776890614061,46.49,78558.67,0.0,-0.97581,2e-05,4.35475]
[1776890614189,46.49,78558.67,0.0,-0.97581,2e-05,4.35475]
[1776890614212,46.49,78562.13,0.0,-0.97575,2e-05,4.36328]
[1776890614874,46.49,78565.74,0.0,-0.97569,2e-05,4.37219]
[1776890620565,46.49,78566.16,0.0,-0.97569,2e-05,4.37303]
[1776890620691,46.49,78566.16,0.0,-0.97569,2e-05,4.37303]
[1776890625950,46.49,78564.92,0.0,-0.97571,2e-05,4.36963]
[1776890629444,46.49,78565.27,0.0,-0.97571,2e-05,4.3704]
[1776890629685,46.49,78565.27,0.0,-0.97571,2e-05,4.3704]
[1776890635014,46.49,78565.21,0.0,-0.97571,2e-05,4.36992]
[1776890639740,46.49,78565.24,0.0,-0.97571,2e-05,4.36985]
[1776890639936,46.49,78565.24,0.0,-0.97571,2e-05,4.36985]
[1776890645084,46.49,78565.15,0.0,-0.97571,2e-05,4.36929]
[1776890647098,46.49,78556.54,0.0,-0.97585,2e-05,4.34791]
[1776890647910,46.49,78556.54,0.0,-0.97585,2e-05,4.34791]
[1776890647935,46.49,78556.54,0.0,-0.97585,2e-05,4.34791]
[1776890648105,46.49,78555.68,0.0,-0.97587,2e-05,4.34578]
[1776890651125,46.49,78552.08,0.0,-0.97592,2e-05,4.33688]
[1776890652616,46.49,78552.08,0.0,-0.97592,2e-05,4.33688]
[1776890652691,46.49,78552.08,0.0,-0.97592,2e-05,4.33688]
[1776890655543,46.49,78551.27,0.0,-0.97594,2e-05,4.33491]
[1776890655692,46.49,78551.27,0.0,-0.97594,2e-05,4.33491]
[1776890661196,46.49,78554.82,0.0,-0.97588,2e-05,4.34364]
[1776890662307,46.49,78554.82,0.0,-0.97588,2e-05,4.34364]
[1776890662437,46.49,78554.82,0.0,-0.97588,2e-05,4.34364]
[1776890663210,46.49,78550.09,0.0,-0.97595,2e-05,4.33197]
[1776890665173,46.49,78548.16,0.0,-0.97599,2e-05,4.32724]
[1776890665191,46.49,78548.16,0.0,-0.97599,2e-05,4.32724]
[1776890670259,46.49,78548.04,0.0,-0.97599,2e-05,4.32711]
[1776890670985,46.49,78548.04,0.0,-0.97599,2e-05,4.32711]
[1776890671189,46.49,78548.04,0.0,-0.97599,2e-05,4.32711]
[1776890676308,46.49,78546.13,0.0,-0.97603,2e-05,4.32045]
[1776890676434,46.49,78546.13,0.0,-0.97603,2e-05,4.32045]
[1776890682342,46.49,78545.56,0.0,-0.97603,2e-05,4.31944]
[1776890685152,46.49,78546.78,0.0,-0.97601,2e-05,4.32255]
[1776890685194,46.49,78546.78,0.0,-0.97601,2e-05,4.32255]
[1776890688363,46.49,78548.16,0.0,-0.97599,2e-05,4.32612]
[1776890688435,46.49,78548.16,0.0,-0.97599,2e-05,4.32612]
[1776890688536,46.49,78551.86,0.0,-0.97593,2e-05,4.33528]
[1776890692212,46.49,78552.2,0.0,-0.97592,2e-05,4.33624]
[1776890692435,46.49,78552.2,0.0,-0.97592,2e-05,4.33624]
[1776890692447,46.49,78548.48,0.0,-0.97598,2e-05,4.32713]
[1776890693420,46.49,78545.28,0.0,-0.97603,2e-05,4.31933]
[1776890698455,46.49,78544.17,0.0,-0.97605,2e-05,4.31703]
[1776890698957,46.49,78544.17,0.0,-0.97605,2e-05,4.31703]
[1776890699195,46.49,78544.17,0.0,-0.97605,2e-05,4.31703]
[1776890701475,46.49,78535.47,0.0,-0.97618,2e-05,4.29597]
[1776890702483,46.49,78529.1,0.0,-0.97628,2e-05,4.28053]
[1776890702926,46.49,78529.1,0.0,-0.97628,2e-05,4.28053]
[1776890704276,46.49,78528.7,0.0,-0.97629,2e-05,4.2797]
[1776890704435,46.49,78528.7,0.0,-0.97629,2e-05,4.2797]
[1776890704687,46.49,78528.7,0.0,-0.97629,2e-05,4.2797]
[1776890704742,46.49,78528.73,0.0,-0.97629,2e-05,4.27992]
[1776890709255,46.5,78530.74,0.0,-0.97625,2e-05,4.28539]
[1776890709435,46.5,78530.74,0.0,-0.97625,2e-05,4.28539]
[1776890714567,46.5,78528.3,0.0,-0.97629,2e-05,4.28025]
[1776890715887,46.5,78529.37,0.0,-0.97627,2e-05,4.283]
[1776890715936,46.5,78529.37,0.0,-0.97627,2e-05,4.283]
[1776890717594,46.5,78528.64,0.0,-0.97628,2e-05,4.28136]
[1776890717690,46.5,78528.64,0.0,-0.97628,2e-05,4.28136]
[1776890717696,46.5,78528.64,0.0,-0.97628,2e-05,4.2815]
[1776890723762,46.5,78529.19,0.0,-0.97626,2e-05,4.28354]
[1776890723941,46.5,78530.69,0.0,-0.97624,2e-05,4.28733]
[1776890729672,46.5,78526.46,0.0,-0.9763,2e-05,4.27786]
[1776890732895,46.5,78527.14,0.0,-0.9763,2e-05,4.27781]
[1776890732936,46.5,78527.14,0.0,-0.9763,2e-05,4.27781]
[1776890733434,46.5,78527.14,0.0,-0.9763,2e-05,4.27781]
[1776890733687,46.5,78527.14,0.0,-0.9763,2e-05,4.27781]
[1776890733704,46.5,78527.07,0.0,-0.9763,2e-05,4.27779]
[1776890738739,46.51,78528.68,0.0,-0.97627,2e-05,4.28243]
[1776890739745,46.51,78540.36,0.0,-0.97608,2e-05,4.31112]
[1776890740325,46.51,78540.36,0.0,-0.97608,2e-05,4.31112]
[1776890740436,46.51,78540.36,0.0,-0.97608,2e-05,4.31112]
[1776890740753,46.51,78535.56,0.0,-0.97616,2e-05,4.29946]
[1776890744781,46.51,78528.94,0.0,-0.97626,2e-05,4.28375]
[1776890744971,46.51,78528.94,0.0,-0.97626,2e-05,4.28375]
[1776890745195,46.51,78528.94,0.0,-0.97626,2e-05,4.28375]
[1776890745514,46.51,78528.94,0.0,-0.97626,2e-05,4.28375]
[1776890745694,46.51,78528.94,0.0,-0.97626,2e-05,4.28375]
[1776890745788,46.51,78528.02,0.0,-0.97627,2e-05,4.28162]
[1776890748809,46.51,78526.87,0.0,-0.97629,2e-05,4.27924]
[1776890754437,46.51,78525.61,0.0,-0.9763,2e-05,4.27676]
[1776890754693,46.51,78525.61,0.0,-0.9763,2e-05,4.27676]
[1776890759886,46.51,78524.31,0.0,-0.97632,2e-05,4.27469]
[1776890761549,46.51,78524.31,0.0,-0.97632,2e-05,4.27469]
[1776890761689,46.51,78524.31,0.0,-0.97632,2e-05,4.27469]
[1776890761699,46.52,78528.18,0.0,-0.97625,2e-05,4.28444]
[1776890762334,46.52,78528.18,0.0,-0.97625,2e-05,4.28444]
[1776890762436,46.52,78528.18,0.0,-0.97625,2e-05,4.28444]
[1776890762494,46.52,78528.73,0.0,-0.97625,2e-05,4.28592]
[1776890767078,46.52,78529.84,0.0,-0.97623,2e-05,4.28904]
[1776890767195,46.52,78529.84,0.0,-0.97623,2e-05,4.28904]
[1776890767224,46.52,78536.68,0.0,-0.97612,2e-05,4.30603]
[1776890770627,46.52,78539.47,0.0,-0.97607,2e-05,4.31297]
[1776890770694,46.52,78539.47,0.0,-0.97607,2e-05,4.31297]
[1776890771500,46.52,78538.21,0.0,-0.97609,2e-05,4.31007]
[1776890771690,46.52,78538.21,0.0,-0.97609,2e-05,4.31007]
[1776890771780,46.52,78531.7,0.0,-0.97619,2e-05,4.29425]
[1776890776106,46.52,78533.35,0.0,-0.97616,2e-05,4.29878]
[1776890776190,46.52,78533.35,0.0,-0.97616,2e-05,4.29878]
[1776890782006,46.52,78539.07,0.0,-0.97607,2e-05,4.31338]
[1776890782190,46.52,78539.07,0.0,-0.97607,2e-05,4.31338]
[1776890782291,46.52,78539.07,0.0,-0.97607,2e-05,4.31347]
[1776890787316,46.52,78538.66,0.0,-0.97607,2e-05,4.31283]
[1776890787437,46.52,78538.66,0.0,-0.97607,2e-05,4.31283]
[1776890793118,46.52,78537.91,0.0,-0.97609,2e-05,4.30947]
[1776890799163,46.53,78537.83,0.0,-0.97609,2e-05,4.30984]
[1776890804198,46.53,78537.72,0.0,-0.97609,2e-05,4.31003]
[1776890807833,46.53,78537.7,0.0,-0.97609,2e-05,4.31016]
[1776890807939,46.53,78534.38,0.0,-0.97614,2e-05,4.30212]
[1776890808226,46.53,78526.33,0.0,-0.97626,2e-05,4.28257]
[1776890809233,46.53,78517.66,0.0,-0.9764,2e-05,4.2616]
[1776890810240,46.53,78511.3,0.0,-0.9765,2e-05,4.24634]
[1776890811571,46.53,78511.3,0.0,-0.9765,2e-05,4.24634]
[1776890811694,46.53,78511.3,0.0,-0.9765,2e-05,4.24634]
[1776890813236,46.53,78507.8,0.0,-0.97655,2e-05,4.23826]
[1776890816569,46.53,78508.79,0.0,-0.97653,2e-05,4.24123]
[1776890821228,46.53,78504.88,0.0,-0.97658,2e-05,4.23273]
[1776890821938,46.53,78504.15,0.0,-0.97659,2e-05,4.23117]
[1776890822606,46.53,78504.15,0.0,-0.97659,2e-05,4.23117]
[1776890822689,46.53,78504.15,0.0,-0.97659,2e-05,4.23117]
[1776890822695,46.54,78506.9,0.0,-0.97655,2e-05,4.23802]
[1776890825443,46.54,78506.6,0.0,-0.97655,2e-05,4.23748]
[1776890827366,46.54,78511.37,0.0,-0.97647,2e-05,4.2498]
[1776890829238,46.54,78511.45,0.0,-0.97647,2e-05,4.25017]
[1776890829437,46.54,78511.45,0.0,-0.97647,2e-05,4.25017]
[1776890829452,46.54,78510.83,0.0,-0.97648,2e-05,4.24884]
[1776890833909,46.54,78512.06,0.0,-0.97646,2e-05,4.25235]
[1776890833936,46.54,78512.3,0.0,-0.97645,2e-05,4.25311]
[1776890839048,46.54,78512.54,0.0,-0.97644,2e-05,4.25457]
[1776890839197,46.54,78512.54,0.0,-0.97644,2e-05,4.25457]
[1776890839223,46.54,78512.54,0.0,-0.97644,2e-05,4.25457]
[1776890839436,46.54,78512.54,0.0,-0.97644,2e-05,4.25457]
[1776890839450,46.54,78512.6,0.0,-0.97644,2e-05,4.25489]
[1776890842610,46.54,78512.47,0.0,-0.97644,2e-05,4.25493]
[1776890844484,46.55,78521.98,0.0,-0.97629,2e-05,4.27857]
[1776890845703,46.55,78521.98,0.0,-0.97629,2e-05,4.27857]
[1776890845789,46.55,78525.16,0.0,-0.97624,2e-05,4.28646]
[1776890845936,46.55,78525.16,0.0,-0.97624,2e-05,4.28646]
[1776890851534,46.55,78529.32,0.0,-0.97618,2e-05,4.29512]
[1776890857576,46.55,78529.18,0.0,-0.97618,2e-05,4.29541]
[1776890862611,46.55,78529.95,0.0,-0.97616,2e-05,4.29779]
[1776890867645,46.55,78529.66,0.0,-0.97616,2e-05,4.29757]
[1776890874695,46.55,78529.62,0.0,-0.97616,2e-05,4.29813]
[1776890882751,46.56,78529.63,0.0,-0.97615,2e-05,4.2989]
[1776890886208,46.56,78530.34,0.0,-0.97614,2e-05,4.30081]
[1776890887238,46.56,78530.37,0.0,-0.97614,2e-05,4.30106]
[1776890887440,46.56,78530.37,0.0,-0.97614,2e-05,4.30106]
[1776890887786,46.56,78530.54,0.0,-0.97614,2e-05,4.30156]
[1776890889800,46.56,78535.61,0.0,-0.97606,2e-05,4.31414]
[1776890890608,46.56,78535.61,0.0,-0.97606,2e-05,4.31414]
[1776890890690,46.56,78535.61,0.0,-0.97606,2e-05,4.31414]
[1776890890699,46.56,78535.61,0.0,-0.97606,2e-05,4.31414]
[1776890890936,46.56,78535.61,0.0,-0.97606,2e-05,4.31414]
[1776890890947,46.56,78535.28,0.0,-0.97606,2e-05,4.31339]
[1776890896849,46.56,78535.06,0.0,-0.97606,2e-05,4.31326]
[1776890897317,46.56,78535.06,0.0,-0.97606,2e-05,4.31326]
[1776890897438,46.56,78535.06,0.0,-0.97606,2e-05,4.31326]
[1776890897498,46.56,78535.06,0.0,-0.97606,2e-05,4.31326]
[1776890897688,46.56,78535.06,0.0,-0.97606,2e-05,4.31326]
[1776890897856,46.56,78536.59,0.0,-0.97604,2e-05,4.31708]
[1776890902891,46.56,78536.76,0.0,-0.97603,2e-05,4.31781]
[1776890907926,46.56,78537.56,0.0,-0.97602,2e-05,4.3201]
[1776890909690,46.56,78538.73,0.0,-0.976,2e-05,4.32303]
[1776890909784,46.56,78538.73,0.0,-0.976,2e-05,4.32303]
[1776890909936,46.56,78538.73,0.0,-0.976,2e-05,4.32303]
[1776890909940,46.56,78542.09,0.0,-0.97594,2e-05,4.33134]
[1776890911954,46.56,78545.56,0.0,-0.9759,2e-05,4.33779]
[1776890916991,46.56,78545.74,0.0,-0.9759,2e-05,4.33839]
[1776890923033,46.56,78546.2,0.0,-0.97589,2e-05,4.33972]
[1776890928068,46.56,78538.21,0.0,-0.97601,2e-05,4.32025]
[1776890929921,46.56,78538.21,0.0,-0.97601,2e-05,4.32025]
[1776890929938,46.56,78538.21,0.0,-0.97601,2e-05,4.32025]
[1776890929988,46.56,78538.21,0.0,-0.97601,2e-05,4.32025]
[1776890929984,46.56,78533.92,0.0,-0.97608,2e-05,4.30984]
[1776890930188,46.56,78533.92,0.0,-0.97608,2e-05,4.30984]
[1776890936125,46.57,78531.2,0.0,-0.97612,2e-05,4.30372]
[1776890938707,46.57,78531.93,0.0,-0.97611,2e-05,4.3056]
[1776890938892,46.57,78531.93,0.0,-0.97611,2e-05,4.3056]
[1776890938935,46.57,78531.93,0.0,-0.97611,2e-05,4.3056]
[1776890938994,46.57,78529.9,0.0,-0.97614,2e-05,4.30081]
[1776890943844,46.57,78528.81,0.0,-0.97615,2e-05,4.29845]
[1776890943936,46.57,78528.81,0.0,-0.97615,2e-05,4.29845]
[1776890943962,46.57,78528.81,0.0,-0.97615,2e-05,4.29845]
[1776890944008,46.57,78526.16,0.0,-0.97619,2e-05,4.29219]
[1776890944194,46.57,78526.16,0.0,-0.97619,2e-05,4.29219]
[1776890948598,46.57,78530.06,0.0,-0.97613,2e-05,4.30214]
[1776890948694,46.57,78530.06,0.0,-0.97613,2e-05,4.30214]
[1776890948774,46.57,78530.06,0.0,-0.97613,2e-05,4.30214]
[1776890948936,46.57,78530.06,0.0,-0.97613,2e-05,4.30214]
[1776890949037,46.57,78529.06,0.0,-0.97615,2e-05,4.2998]
[1776890954916,46.57,78527.59,0.0,-0.97616,2e-05,4.29675]
[1776890954935,46.57,78527.59,0.0,-0.97616,2e-05,4.29675]
[1776890954980,46.57,78520.98,0.0,-0.97627,2e-05,4.28073]
[1776890955535,46.57,78520.98,0.0,-0.97627,2e-05,4.28073]
[1776890955696,46.57,78520.98,0.0,-0.97627,2e-05,4.28073]
[1776890955738,46.57,78516.06,0.0,-0.97634,2e-05,4.2689]
[1776890961299,46.57,78517.28,0.0,-0.97632,2e-05,4.27278]
[1776890966334,46.58,78517.08,0.0,-0.97632,2e-05,4.27302]
[1776890970363,46.58,78521.9,0.0,-0.97624,2e-05,4.28533]
[1776890972449,46.58,78522.3,0.0,-0.97624,2e-05,4.28427]
[1776890972600,46.58,78522.3,0.0,-0.97624,2e-05,4.28427]
[1776890972691,46.58,78522.3,0.0,-0.97624,2e-05,4.28427]
[1776890972777,46.58,78522.47,0.0,-0.97624,2e-05,4.28481]
[1776890976915,46.58,78524.45,0.0,-0.97621,2e-05,4.28998]
[1776890976939,46.58,78524.45,0.0,-0.97621,2e-05,4.28998]
[1776890977048,46.58,78524.45,0.0,-0.97621,2e-05,4.28998]
[1776890977016,46.58,78521.22,0.0,-0.97626,2e-05,4.28222]
[1776890977194,46.58,78521.22,0.0,-0.97626,2e-05,4.28222]
[1776890982168,46.58,78521.59,0.0,-0.97625,2e-05,4.28375]
[1776890982192,46.58,78521.59,0.0,-0.97625,2e-05,4.28375]
[1776890982326,46.58,78521.59,0.0,-0.97625,2e-05,4.28375]
[1776890982439,46.58,78521.59,0.0,-0.97625,2e-05,4.28375]
[1776890982447,46.58,78520.58,0.0,-0.97626,2e-05,4.28141]
[1776890986051,46.58,78518.85,0.0,-0.97629,2e-05,4.27745]
[1776890986191,46.58,78521.83,0.0,-0.97624,2e-05,4.28484]
[1776890986206,46.58,78521.83,0.0,-0.97624,2e-05,4.28484]
[1776890986435,46.58,78521.83,0.0,-0.97624,2e-05,4.28484]
[1776890986476,46.58,78524.18,0.0,-0.9762,2e-05,4.29069]
[1776890991305,46.58,78525.03,0.0,-0.97618,2e-05,4.29319]
[1776890991394,46.58,78525.03,0.0,-0.97618,2e-05,4.29319]
[1776890991435,46.58,78525.03,0.0,-0.97618,2e-05,4.29319]
[1776890991537,46.58,78525.03,0.0,-0.97618,2e-05,4.29329]
[1776890996547,46.58,78525.68,0.0,-0.97617,2e-05,4.2954]
[1776890997263,46.58,78525.68,0.0,-0.97617,2e-05,4.2954]
[1776890997403,46.58,78525.68,0.0,-0.97617,2e-05,4.2954]
[1776890997437,46.58,78525.68,0.0,-0.97617,2e-05,4.2954]
[1776890997554,46.59,78525.35,0.0,-0.97617,2e-05,4.2947]
[1776891001624,46.59,78525.57,0.0,-0.97617,2e-05,4.29555]
[1776891001697,46.59,78525.57,0.0,-0.97617,2e-05,4.29555]
[1776891001797,46.59,78528.72,0.0,-0.97612,2e-05,4.30335]
[1776891002503,46.59,78528.72,0.0,-0.97612,2e-05,4.30335]
[1776891002688,46.59,78528.72,0.0,-0.97612,2e-05,4.30335]
[1776891002789,46.59,78533.21,0.0,-0.97605,2e-05,4.31442]
[1776891004603,46.59,78536.74,0.0,-0.97599,2e-05,4.32321]
[1776891005288,46.59,78536.74,0.0,-0.97599,2e-05,4.32321]
[1776891005363,46.59,78536.74,0.0,-0.97599,2e-05,4.32321]
[1776891005437,46.59,78536.74,0.0,-0.97599,2e-05,4.32321]
[1776891005610,46.59,78534.88,0.0,-0.97602,2e-05,4.31871]
[1776891006617,46.59,78529.16,0.0,-0.97611,2e-05,4.30477]
[1776891008787,46.59,78528.79,0.0,-0.97611,2e-05,4.30396]
[1776891008935,46.59,78528.79,0.0,-0.97611,2e-05,4.30396]
[1776891008944,46.59,78534.76,0.0,-0.97602,2e-05,4.31866]
[1776891009638,46.59,78522.45,0.0,-0.97621,2e-05,4.28864]
[1776891010564,46.59,78522.45,0.0,-0.97621,2e-05,4.28864]
[1776891010689,46.59,78522.45,0.0,-0.97621,2e-05,4.28864]
[1776891010790,46.59,78518.65,0.0,-0.97627,2e-05,4.2795]
[1776891012659,46.59,78514.1,0.0,-0.97634,2e-05,4.26871]
[1776891014375,46.59,78514.19,0.0,-0.97634,2e-05,4.26908]
[1776891014434,46.59,78514.19,0.0,-0.97634,2e-05,4.26908]
[1776891014442,46.59,78514.19,0.0,-0.97634,2e-05,4.26908]
[1776891014699,46.59,78514.19,0.0,-0.97634,2e-05,4.26908]
[1776891014800,46.59,78514.02,0.0,-0.97634,2e-05,4.26881]
[1776891020715,46.59,78515.58,0.0,-0.97631,2e-05,4.27346]
[1776891021617,46.59,78515.58,0.0,-0.97631,2e-05,4.27346]
[1776891021692,46.59,78515.58,0.0,-0.97631,2e-05,4.27346]
[1776891021728,46.59,78515.58,0.0,-0.97631,2e-05,4.27346]
[1776891021935,46.59,78515.58,0.0,-0.97631,2e-05,4.27346]
[1776891021994,46.59,78515.52,0.0,-0.97631,2e-05,4.27345]
[1776891025750,46.59,78511.23,0.0,-0.97637,2e-05,4.26356]
[1776891030785,46.6,78512.13,0.0,-0.97636,2e-05,4.26644]
[1776891035830,46.6,78514.41,0.0,-0.97633,2e-05,4.27034]
[1776891035935,46.6,78514.41,0.0,-0.97633,2e-05,4.27034]
[1776891035970,46.6,78514.41,0.0,-0.97633,2e-05,4.27034]
[1776891036036,46.6,78514.41,0.0,-0.97633,2e-05,4.27046]
[1776891036194,46.6,78514.41,0.0,-0.97633,2e-05,4.27046]
[1776891041862,46.6,78512.49,0.0,-0.97635,2e-05,4.26652]
[1776891042620,46.6,78512.49,0.0,-0.97635,2e-05,4.26652]
[1776891042687,46.6,78512.49,0.0,-0.97635,2e-05,4.26652]
[1776891042780,46.6,78512.49,0.0,-0.97635,2e-05,4.26652]
[1776891042934,46.6,78512.49,0.0,-0.97635,2e-05,4.26652]
[1776891043001,46.6,78512.66,0.0,-0.97635,2e-05,4.26706]
[1776891048911,46.6,78512.38,0.0,-0.97635,2e-05,4.2671]
[1776891053946,46.6,78509.03,0.0,-0.9764,2e-05,4.25954]
[1776891055900,46.6,78509.67,0.0,-0.97639,2e-05,4.26122]
[1776891055937,46.6,78509.67,0.0,-0.97639,2e-05,4.26122]
[1776891056086,46.6,78509.67,0.0,-0.97639,2e-05,4.26122]
[1776891055960,46.6,78509.46,0.0,-0.97639,2e-05,4.26083]
[1776891056187,46.6,78509.46,0.0,-0.97639,2e-05,4.26083]
[1776891062002,46.61,78511.92,0.0,-0.97635,2e-05,4.26747]
[1776891066584,46.61,78508.66,0.0,-0.97639,2e-05,4.25998]
[1776891066691,46.61,78508.66,0.0,-0.97639,2e-05,4.25998]
[1776891066817,46.61,78508.66,0.0,-0.97639,2e-05,4.25998]
[1776891066940,46.61,78508.66,0.0,-0.97639,2e-05,4.25998]
[1776891067040,46.61,78506.66,0.0,-0.97643,2e-05,4.25525]
[1776891072075,46.61,78506.98,0.0,-0.97642,2e-05,4.25664]
[1776891077110,46.61,78508.26,0.0,-0.97639,2e-05,4.26034]
[1776891077981,46.61,78508.26,0.0,-0.97639,2e-05,4.26034]
[1776891078117,46.61,78511.04,0.0,-0.97635,2e-05,4.26719]
[1776891078190,46.61,78511.04,0.0,-0.97635,2e-05,4.26719]
[1776891078326,46.61,78511.04,0.0,-0.97635,2e-05,4.26719]
[1776891078439,46.61,78511.04,0.0,-0.97635,2e-05,4.26719]
[1776891084158,46.61,78509.76,0.0,-0.97636,2e-05,4.26467]
[1776891086172,46.61,78505.02,0.0,-0.97644,2e-05,4.25338]
[1776891086790,46.61,78505.02,0.0,-0.97644,2e-05,4.25338]
[1776891086937,46.61,78505.02,0.0,-0.97644,2e-05,4.25338]
[1776891086950,46.61,78505.02,0.0,-0.97644,2e-05,4.25338]
[1776891087180,46.61,78504.86,0.0,-0.97644,2e-05,4.25311]
[1776891087194,46.61,78504.86,0.0,-0.97644,2e-05,4.25311]
[1776891091686,46.61,78506.55,0.0,-0.97641,2e-05,4.25755]
[1776891091795,46.61,78506.55,0.0,-0.97641,2e-05,4.25755]
[1776891091936,46.61,78506.55,0.0,-0.97641,2e-05,4.25755]
[1776891092000,46.61,78508.29,0.0,-0.97639,2e-05,4.25985]
[1776891097250,46.62,78509.65,0.0,-0.97637,2e-05,4.26365]
[1776891102175,46.62,78509.7,0.0,-0.97637,2e-05,4.26405]
[1776891102197,46.62,78509.7,0.0,-0.97637,2e-05,4.26405]
[1776891102311,46.62,78509.84,0.0,-0.97636,2e-05,4.26448]
[1776891102436,46.62,78509.84,0.0,-0.97636,2e-05,4.26448]
[1776891102538,46.62,78510.5,0.0,-0.97635,2e-05,4.26627]
[1776891109335,46.62,78510.31,0.0,-0.97635,2e-05,4.26634]
[1776891114370,46.62,78508.51,0.0,-0.97638,2e-05,4.26243]
[1776891117581,46.62,78507.46,0.0,-0.97639,2e-05,4.26016]
[1776891117691,46.62,78507.46,0.0,-0.97639,2e-05,4.26016]
[1776891117757,46.62,78507.46,0.0,-0.97639,2e-05,4.26016]
[1776891117936,46.62,78507.46,0.0,-0.97639,2e-05,4.26016]
[1776891118037,46.62,78506.45,0.0,-0.97641,2e-05,4.25781]
[1776891123436,46.62,78506.3,0.0,-0.9764,2e-05,4.25805]
[1776891124443,46.62,78499.32,0.0,-0.97651,2e-05,4.24125]
[1776891126005,46.62,78499.32,0.0,-0.97651,2e-05,4.24125]
[1776891126072,46.62,78499.32,0.0,-0.97651,2e-05,4.24125]
[1776891126191,46.62,78499.32,0.0,-0.97651,2e-05,4.24125]
[1776891126106,46.62,78496.51,0.0,-0.97655,2e-05,4.23459]
[1776891131026,46.63,78497.58,0.0,-0.97653,2e-05,4.23772]
[1776891131193,46.63,78497.58,0.0,-0.97653,2e-05,4.23772]
[1776891131036,46.63,78497.35,0.0,-0.97654,2e-05,4.2373]
[1776891131297,46.63,78497.35,0.0,-0.97654,2e-05,4.2373]
[1776891131434,46.63,78497.35,0.0,-0.97654,2e-05,4.2373]
[1776891136527,46.63,78496.77,0.0,-0.97654,2e-05,4.23676]
[1776891137634,46.63,78496.77,0.0,-0.97654,2e-05,4.23676]
[1776891137687,46.63,78496.77,0.0,-0.97654,2e-05,4.23676]
[1776891137735,46.63,78496.44,0.0,-0.97654,2e-05,4.23611]
[1776891139548,46.63,78491.03,0.0,-0.97663,2e-05,4.22337]
[1776891140555,46.63,78482.99,0.0,-0.97675,2e-05,4.20421]
[1776891141562,46.63,78480.66,0.0,-0.97678,2e-05,4.19882]
[1776891142525,46.63,78480.66,0.0,-0.97678,2e-05,4.19882]
[1776891142697,46.63,78480.66,0.0,-0.97678,2e-05,4.19882]
[1776891144583,46.63,78474.59,0.0,-0.97687,2e-05,4.18493]
[1776891147248,46.63,78473.32,0.0,-0.97689,2e-05,4.18237]
[1776891147374,46.63,78473.32,0.0,-0.97689,2e-05,4.18237]
[1776891147439,46.63,78473.32,0.0,-0.97689,2e-05,4.18237]
[1776891147604,46.63,78473.46,0.0,-0.97689,2e-05,4.18295]
[1776891151632,46.64,78466.95,0.0,-0.97699,2e-05,4.16624]
[1776891153249,46.64,78466.95,0.0,-0.97699,2e-05,4.16624]
[1776891153437,46.64,78466.67,0.0,-0.97699,2e-05,4.16583]
[1776891153693,46.64,78466.67,0.0,-0.97699,2e-05,4.16583]
[1776891153936,46.64,78466.67,0.0,-0.97699,2e-05,4.16583]
[1776891153958,46.64,78466.06,0.0,-0.977,2e-05,4.16464]
[1776891159688,46.64,78465.92,0.0,-0.97699,2e-05,4.16592]
[1776891161701,46.64,78470.81,0.0,-0.97691,2e-05,4.17814]
[1776891166737,46.65,78471.19,0.0,-0.9769,2e-05,4.18029]
[1776891167649,46.65,78471.19,0.0,-0.9769,2e-05,4.18029]
[1776891167687,46.65,78471.19,0.0,-0.9769,2e-05,4.18029]
[1776891167872,46.65,78471.19,0.0,-0.9769,2e-05,4.18029]
[1776891167936,46.65,78471.19,0.0,-0.9769,2e-05,4.18029]
[1776891167957,46.65,78475.66,0.0,-0.97683,2e-05,4.19124]
[1776891170778,46.65,78486.91,0.0,-0.97665,2e-05,4.21894]
[1776891171827,46.65,78486.91,0.0,-0.97665,2e-05,4.21894]
[1776891171937,46.65,78486.91,0.0,-0.97665,2e-05,4.21894]
[1776891172159,46.65,78486.91,0.0,-0.97665,2e-05,4.21894]
[1776891172197,46.65,78486.91,0.0,-0.97665,2e-05,4.21894]
[1776891172206,46.65,78487.8,0.0,-0.97664,2e-05,4.22127]
[1776891177823,46.65,78487.83,0.0,-0.97663,2e-05,4.22237]
[1776891179029,46.65,78487.83,0.0,-0.97663,2e-05,4.22237]
[1776891179188,46.65,78487.83,0.0,-0.97663,2e-05,4.22237]
[1776891179435,46.65,78487.55,0.0,-0.97663,2e-05,4.22187]
[1776891180211,46.65,78487.55,0.0,-0.97663,2e-05,4.22187]
[1776891180277,46.65,78487.51,0.0,-0.97663,2e-05,4.22196]
[1776891180443,46.65,78487.51,0.0,-0.97663,2e-05,4.22196]
[1776891183467,46.66,78490.42,0.0,-0.97658,2e-05,4.2295]
[1776891183614,46.66,78490.42,0.0,-0.97658,2e-05,4.2295]
[1776891183692,46.66,78490.42,0.0,-0.97658,2e-05,4.2295]
[1776891186165,46.66,78486.95,0.0,-0.97663,2e-05,4.22148]
[1776891186187,46.66,78486.95,0.0,-0.97663,2e-05,4.22148]
[1776891186447,46.66,78485.02,0.0,-0.97666,2e-05,4.21702]
[1776891186692,46.66,78485.02,0.0,-0.97666,2e-05,4.21702]
[1776891186886,46.66,78478.86,0.0,-0.97676,2e-05,4.20241]
[1776891187893,46.66,78482.62,0.0,-0.9767,2e-05,4.21165]
[1776891192594,46.66,78484.43,0.0,-0.97667,2e-05,4.21677]
[1776891192690,46.66,78484.43,0.0,-0.97667,2e-05,4.21677]
[1776891195141,46.66,78484.5,0.0,-0.97666,2e-05,4.21732]
[1776891195197,46.66,78484.5,0.0,-0.97666,2e-05,4.21732]
[1776891195179,46.66,78478.2,0.0,-0.97676,2e-05,4.20237]
[1776891195601,46.66,78478.2,0.0,-0.97676,2e-05,4.20237]
[1776891195689,46.66,78478.2,0.0,-0.97676,2e-05,4.20237]
[1776891195949,46.66,78473.88,0.0,-0.97682,2e-05,4.19223]
[1776891200984,46.67,78474.14,0.0,-0.97681,2e-05,4.19398]
[1776891206062,46.67,78475.7,0.0,-0.97678,2e-05,4.19859]
[1776891206189,46.67,78475.7,0.0,-0.97678,2e-05,4.19859]
[1776891208743,46.67,78476.21,0.0,-0.97677,2e-05,4.20023]
[1776891208935,46.67,78476.21,0.0,-0.97677,2e-05,4.20023]
[1776891209042,46.67,78484.8,0.0,-0.97664,2e-05,4.22127]
[1776891209403,46.67,78484.8,0.0,-0.97664,2e-05,4.22127]
[1776891209442,46.67,78484.8,0.0,-0.97664,2e-05,4.22127]
[1776891210049,46.67,78486.69,0.0,-0.97661,2e-05,4.22598]
[1776891211170,46.67,78486.69,0.0,-0.97661,2e-05,4.22598]
[1776891211197,46.67,78486.69,0.0,-0.97661,2e-05,4.22598]
[1776891211298,46.67,78482.91,0.0,-0.97667,2e-05,4.21491]
[1776891212063,46.67,78477.75,0.0,-0.97675,2e-05,4.20269]
[1776891213299,46.67,78477.75,0.0,-0.97675,2e-05,4.20269]
[1776891213437,46.67,78477.09,0.0,-0.97676,2e-05,4.2013]
[1776891214077,46.67,78477.52,0.0,-0.97675,2e-05,4.20253]
[1776891214415,46.67,78477.52,0.0,-0.97675,2e-05,4.20253]
[1776891214436,46.67,78477.52,0.0,-0.97675,2e-05,4.20253]
[1776891218496,46.67,78476.83,0.0,-0.97676,2e-05,4.20165]
[1776891218688,46.67,78476.83,0.0,-0.97676,2e-05,4.20165]
[1776891219105,46.67,78476.83,0.0,-0.97676,2e-05,4.20165]
[1776891219191,46.67,78476.83,0.0,-0.97676,2e-05,4.20165]
[1776891219293,46.68,78474.82,0.0,-0.97679,2e-05,4.19702]
[1776891221125,46.68,78472.01,0.0,-0.97683,2e-05,4.1907]
[1776891223113,46.68,78471.1,0.0,-0.97684,2e-05,4.18873]
[1776891223186,46.68,78471.1,0.0,-0.97684,2e-05,4.18873]
[1776891223215,46.68,78466.67,0.0,-0.97691,2e-05,4.17836]
[1776891225154,46.68,78463.8,0.0,-0.97695,2e-05,4.17198]
[1776891228660,46.68,78463.06,0.0,-0.97696,2e-05,4.17094]
[1776891228691,46.68,78463.06,0.0,-0.97696,2e-05,4.17094]
[1776891228803,46.68,78463.06,0.0,-0.97696,2e-05,4.17094]
[1776891228936,46.68,78463.06,0.0,-0.97696,2e-05,4.17094]
[1776891229183,46.68,78463.55,0.0,-0.97695,2e-05,4.17236]
[1776891233840,46.68,78463.43,0.0,-0.97694,2e-05,4.17281]
[1776891233936,46.68,78463.43,0.0,-0.97694,2e-05,4.17281]
[1776891234048,46.68,78463.43,0.0,-0.97694,2e-05,4.17281]
[1776891234190,46.68,78463.43,0.0,-0.97694,2e-05,4.17281]
[1776891234218,46.68,78466.3,0.0,-0.9769,2e-05,4.18015]
[1776891238359,46.69,78466.59,0.0,-0.97689,2e-05,4.18178]
[1776891238553,46.69,78466.59,0.0,-0.97689,2e-05,4.18178]
[1776891238688,46.69,78466.59,0.0,-0.97689,2e-05,4.18178]
[1776891244287,46.69,78467.79,0.0,-0.97686,2e-05,4.18605]
[1776891245249,46.69,78467.79,0.0,-0.97686,2e-05,4.18605]
[1776891245440,46.69,78468.4,0.0,-0.97685,2e-05,4.18773]
[1776891250330,46.7,78465.63,0.0,-0.97688,2e-05,4.18225]
[1776891255365,46.7,78466.52,0.0,-0.97686,2e-05,4.18554]
[1776891260400,46.7,78466.04,0.0,-0.97686,2e-05,4.18555]
[1776891265966,46.7,78465.39,0.0,-0.97686,2e-05,4.18493]
[1776891266190,46.7,78465.39,0.0,-0.97686,2e-05,4.18493]
[1776891271477,46.71,78463.02,0.0,-0.9769,2e-05,4.17879]
[1776891276512,46.71,78463.17,0.0,-0.97689,2e-05,4.18036]
[1776891277483,46.71,78463.17,0.0,-0.97689,2e-05,4.18036]
[1776891277696,46.71,78463.17,0.0,-0.97689,2e-05,4.18036]
[1776891283561,46.72,78466.23,0.0,-0.97683,2e-05,4.18953]
[1776891285382,46.72,78466.23,0.0,-0.97683,2e-05,4.18953]
[1776891285436,46.72,78466.76,0.0,-0.97682,2e-05,4.19103]
[1776891287590,46.72,78465.59,0.0,-0.97684,2e-05,4.18869]
[1776891290611,46.72,78466.77,0.0,-0.97681,2e-05,4.19243]
[1776891294730,46.72,78465.42,0.0,-0.97683,2e-05,4.18986]
[1776891294936,46.72,78465.42,0.0,-0.97683,2e-05,4.18986]
[1776891300681,46.73,78463.62,0.0,-0.97685,2e-05,4.18716]
[1776891305715,46.73,78463.05,0.0,-0.97685,2e-05,4.18695]
[1776891311758,46.73,78463.47,0.0,-0.97683,2e-05,4.18931]
[1776891312427,46.73,78463.47,0.0,-0.97683,2e-05,4.18931]
[1776891312438,46.73,78463.47,0.0,-0.97683,2e-05,4.18931]
[1776891317799,46.74,78464.11,0.0,-0.97681,2e-05,4.19214]
[1776891323842,46.74,78464.21,0.0,-0.9768,2e-05,4.19366]
[1776891328878,46.74,78463.12,0.0,-0.97682,2e-05,4.19191]
[1776891329125,46.74,78459.38,0.0,-0.97687,2e-05,4.18319]
[1776891329435,46.74,78459.38,0.0,-0.97687,2e-05,4.18319]
[1776891339953,46.75,78456.69,0.0,-0.97691,2e-05,4.17723]
[1776891340961,46.75,78460.26,0.0,-0.97685,2e-05,4.18599]
[1776891343549,46.75,78460.84,0.0,-0.97684,2e-05,4.1878]
[1776891343690,46.75,78460.84,0.0,-0.97684,2e-05,4.1878]
[1776891349017,46.76,78458.91,0.0,-0.97686,2e-05,4.1845]
[1776891351763,46.76,78456.84,0.0,-0.97689,2e-05,4.18]
[1776891351934,46.76,78456.84,0.0,-0.97689,2e-05,4.18]
[1776891357073,46.76,78455.87,0.0,-0.97689,2e-05,4.17904]
[1776891357943,46.76,78455.87,0.0,-0.97689,2e-05,4.17904]
[1776891358196,46.76,78455.87,0.0,-0.97689,2e-05,4.17904]
[1776891365130,46.77,78457.16,0.0,-0.97686,2e-05,4.18382]
[1776891370420,46.77,78455.09,0.0,-0.97689,2e-05,4.17973]
[1776891370435,46.77,78455.09,0.0,-0.97689,2e-05,4.17973]
[1776891380123,46.78,78456.76,0.0,-0.97685,2e-05,4.1859]
[1776891380190,46.78,78456.76,0.0,-0.97685,2e-05,4.1859]
[1776891385270,46.78,78456.58,0.0,-0.97684,2e-05,4.18669]
[1776891387291,46.78,78456.53,0.0,-0.97684,2e-05,4.18677]
[1776891387435,46.78,78456.53,0.0,-0.97684,2e-05,4.18677]
[1776891394333,46.78,78455.94,0.0,-0.97685,2e-05,4.18486]
[1776891400378,46.79,78452.02,0.0,-0.97691,2e-05,4.17672]
[1776891400963,46.79,78452.02,0.0,-0.97691,2e-05,4.17672]
[1776891401385,46.79,78448.5,0.0,-0.97696,2e-05,4.16856]
[1776891403399,46.79,78445.93,0.0,-0.97699,2e-05,4.16291]
[1776891404234,46.79,78445.93,0.0,-0.97699,2e-05,4.16291]
[1776891404406,46.79,78446.15,0.0,-0.97699,2e-05,4.16367]
[1776891408433,46.79,78451.15,0.0,-0.97691,2e-05,4.17653]
[1776891409441,46.79,78455.44,0.0,-0.97684,2e-05,4.18697]
[1776891413469,46.79,78452.93,0.0,-0.97687,2e-05,4.18178]
[1776891414193,46.79,78452.93,0.0,-0.97687,2e-05,4.18178]
[1776891414390,46.79,78452.93,0.0,-0.97687,2e-05,4.18178]
[1776891414437,46.79,78452.93,0.0,-0.97687,2e-05,4.18178]
[1776891414476,46.8,78453.5,0.0,-0.97686,2e-05,4.18335]
[1776891417497,46.8,78450.36,0.0,-0.97691,2e-05,4.17646]
[1776891418201,46.8,78450.36,0.0,-0.97691,2e-05,4.17646]
[1776891418504,46.8,78445.84,0.0,-0.97697,2e-05,4.16592]
[1776891418523,46.8,78445.84,0.0,-0.97697,2e-05,4.16592]
[1776891418689,46.8,78445.84,0.0,-0.97697,2e-05,4.16592]
[1776891421876,46.8,78446.66,0.0,-0.97696,2e-05,4.16833]
[1776891421937,46.8,78446.66,0.0,-0.97696,2e-05,4.16833]
[1776891421970,46.8,78447.12,0.0,-0.97695,2e-05,4.16987]
[1776891424148,46.8,78447.37,0.0,-0.97695,2e-05,4.17046]
[1776891424192,46.8,78447.37,0.0,-0.97695,2e-05,4.17046]
[1776891430134,46.8,78447.9,0.0,-0.97693,2e-05,4.17305]
[1776891430188,46.8,78447.9,0.0,-0.97693,2e-05,4.17305]
[1776891430408,46.8,78447.9,0.0,-0.97693,2e-05,4.17305]
[1776891430434,46.8,78447.9,0.0,-0.97693,2e-05,4.17305]
[1776891430463,46.8,78448.22,0.0,-0.97692,2e-05,4.17426]
[1776891434889,46.81,78449.13,0.0,-0.9769,2e-05,4.1771]
[1776891434935,46.81,78449.13,0.0,-0.9769,2e-05,4.1771]
[1776891435035,46.81,78455.32,0.0,-0.9768,2e-05,4.19231]
[1776891435623,46.81,78459.73,0.0,-0.97674,2e-05,4.20285]
[1776891437224,46.81,78459.73,0.0,-0.97674,2e-05,4.20285]
[1776891437369,46.81,78459.73,0.0,-0.97674,2e-05,4.20285]
[1776891437435,46.81,78459.73,0.0,-0.97674,2e-05,4.20285]
[1776891437470,46.81,78462.46,0.0,-0.97669,2e-05,4.20977]
[1776891437637,46.81,78466.79,0.0,-0.97663,2e-05,4.22015]
[1776891442496,46.81,78466.85,0.0,-0.97662,2e-05,4.22062]
[1776891442689,46.81,78466.85,0.0,-0.97662,2e-05,4.22109]
[1776891442886,46.81,78466.85,0.0,-0.97662,2e-05,4.22109]
[1776891442936,46.81,78466.85,0.0,-0.97662,2e-05,4.22109]
[1776891442980,46.81,78466.78,0.0,-0.97662,2e-05,4.22108]
[1776891449720,46.81,78466.85,0.0,-0.97661,2e-05,4.22233]
[1776891454166,46.82,78467.0,0.0,-0.97662,2e-05,4.22087]
[1776891454190,46.82,78467.0,0.0,-0.97662,2e-05,4.22087]
[1776891456770,46.82,78477.17,0.0,-0.97646,2e-05,4.24611]
[1776891457841,46.82,78477.17,0.0,-0.97646,2e-05,4.24611]
[1776891457935,46.82,78477.17,0.0,-0.97646,2e-05,4.24611]
[1776891458039,46.82,78477.17,0.0,-0.97646,2e-05,4.24611]
[1776891458197,46.82,78477.17,0.0,-0.97646,2e-05,4.24611]
[1776891458297,46.82,78478.69,0.0,-0.97643,2e-05,4.2499]
[1776891465833,46.82,78483.39,0.0,-0.97635,2e-05,4.26206]
[1776891468577,46.82,78486.82,0.0,-0.9763,2e-05,4.27052]
[1776891468689,46.82,78486.82,0.0,-0.9763,2e-05,4.27052]
[1776891473890,46.82,78489.46,0.0,-0.97625,2e-05,4.27729]
[1776891478507,46.82,78491.56,0.0,-0.97622,2e-05,4.28255]
[1776891478691,46.82,78493.12,0.0,-0.9762,2e-05,4.28638]
[1776891479554,46.82,78493.12,0.0,-0.9762,2e-05,4.28638]
[1776891479695,46.82,78493.28,0.0,-0.97619,2e-05,4.28681]
[1776891479946,46.82,78493.34,0.0,-0.97619,2e-05,4.287]
[1776891480953,46.82,78500.2,0.0,-0.97608,2e-05,4.30372]
[1776891481882,46.82,78500.2,0.0,-0.97608,2e-05,4.30372]
[1776891481936,46.82,78500.2,0.0,-0.97608,2e-05,4.30372]
[1776891490016,46.82,78498.57,0.0,-0.97611,2e-05,4.29993]
[1776891495051,46.82,78500.19,0.0,-0.97608,2e-05,4.304]
[1776891496514,46.82,78500.19,0.0,-0.97608,2e-05,4.304]
[1776891496692,46.82,78500.19,0.0,-0.97608,2e-05,4.30402]
[1776891497135,46.82,78500.19,0.0,-0.97608,2e-05,4.30402]
[1776891497188,46.82,78500.19,0.0,-0.97608,2e-05,4.30402]
[1776891497288,46.82,78500.19,0.0,-0.97608,2e-05,4.30405]
[1776891501929,46.82,78501.51,0.0,-0.97606,2e-05,4.30738]
[1776891501941,46.82,78501.51,0.0,-0.97606,2e-05,4.30738]
[1776891508141,46.82,78501.5,0.0,-0.97606,2e-05,4.30755]
[1776891509793,46.82,78501.85,0.0,-0.97605,2e-05,4.30843]
[1776891509936,46.82,78501.85,0.0,-0.97605,2e-05,4.30843]
[1776891510376,46.82,78501.85,0.0,-0.97605,2e-05,4.30843]
[1776891510437,46.82,78501.85,0.0,-0.97605,2e-05,4.30843]
[1776891510478,46.82,78501.5,0.0,-0.97606,2e-05,4.30761]
[1776891517205,46.83,78499.23,0.0,-0.9761,2e-05,4.30023]
[1776891519219,46.83,78504.81,0.0,-0.97601,2e-05,4.3139]
[1776891520230,46.83,78504.81,0.0,-0.97601,2e-05,4.3139]
[1776891520434,46.83,78504.81,0.0,-0.97601,2e-05,4.3139]
[1776891520463,46.83,78500.11,0.0,-0.97609,2e-05,4.30248]
[1776891523247,46.83,78488.43,0.0,-0.97627,2e-05,4.27426]
[1776891524524,46.83,78488.43,0.0,-0.97627,2e-05,4.27426]
[1776891524561,46.83,78483.98,0.0,-0.97634,2e-05,4.26359]
[1776891524686,46.83,78483.98,0.0,-0.97634,2e-05,4.26359]
[1776891525754,46.83,78482.49,0.0,-0.97636,2e-05,4.2601]
[1776891525935,46.83,78482.49,0.0,-0.97636,2e-05,4.2601]
[1776891526268,46.83,78482.1,0.0,-0.97637,2e-05,4.25927]
[1776891531307,46.83,78481.0,0.0,-0.97638,2e-05,4.25719]
[1776891534340,46.83,78475.31,0.0,-0.97647,2e-05,4.24382]
[1776891535341,46.83,78469.13,0.0,-0.97656,2e-05,4.22908]
[1776891536348,46.83,78460.72,0.0,-0.97669,2e-05,4.20907]
[1776891537355,46.83,78456.68,0.0,-0.97675,2e-05,4.1996]
[1776891539371,46.83,78450.18,0.0,-0.97685,2e-05,4.18452]
[1776891540378,46.83,78445.13,0.0,-0.97692,2e-05,4.17273]
[1776891541261,46.83,78445.13,0.0,-0.97692,2e-05,4.17273]
[1776891546420,46.84,78446.27,0.0,-0.9769,2e-05,4.17698]
[1776891548434,46.84,78451.18,0.0,-0.97682,2e-05,4.18917]
[1776891551455,46.84,78455.66,0.0,-0.97675,2e-05,4.20053]
[1776891556491,46.84,78455.1,0.0,-0.97675,2e-05,4.20022]
[1776891564547,46.85,78454.92,0.0,-0.97674,2e-05,4.20142]
[1776891569582,46.85,78450.56,0.0,-0.9768,2e-05,4.19204]
[1776891574617,46.85,78452.7,0.0,-0.97677,2e-05,4.19605]
[1776891582677,46.86,78452.8,0.0,-0.97676,2e-05,4.1979]
[1776891587711,46.86,78455.23,0.0,-0.97671,2e-05,4.20465]
[1776891596775,46.86,78455.44,0.0,-0.9767,2e-05,4.20681]
[1776891601822,46.87,78448.03,0.0,-0.97681,2e-05,4.19002]
[1776891604550,46.87,78447.83,0.0,-0.97681,2e-05,4.18973]
[1776891606857,46.87,78459.54,0.0,-0.97662,2e-05,4.21857]
[1776891609878,46.87,78463.64,0.0,-0.97656,2e-05,4.22892]
[1776891611641,46.87,78472.95,0.0,-0.97641,2e-05,4.25162]
[1776891612899,46.87,78472.61,0.0,-0.97642,2e-05,4.2509]
[1776891620955,46.88,78471.01,0.0,-0.97643,2e-05,4.24802]
[1776891624983,46.88,78479.99,0.0,-0.97629,2e-05,4.27012]
[1776891625990,46.88,78482.24,0.0,-0.97626,2e-05,4.27563]
[1776891628006,46.88,78491.08,0.0,-0.97612,2e-05,4.29718]
[1776891629010,46.88,78492.97,0.0,-0.97609,2e-05,4.30179]
[1776891636060,46.88,78497.34,0.0,-0.97603,2e-05,4.31034]
[1776891641094,46.88,78502.07,0.0,-0.97596,2e-05,4.32185]
[1776891642284,46.88,78502.07,0.0,-0.97596,2e-05,4.32185]
[1776891642435,46.88,78502.07,0.0,-0.97596,2e-05,4.32185]
[1776891644590,46.88,78501.08,0.0,-0.97597,2e-05,4.31941]
[1776891644686,46.88,78501.08,0.0,-0.97597,2e-05,4.31941]
[1776891644691,46.88,78502.34,0.0,-0.97595,2e-05,4.32248]
[1776891645209,46.88,78502.34,0.0,-0.97595,2e-05,4.32248]
[1776891645434,46.88,78502.34,0.0,-0.97595,2e-05,4.32248]
[1776891646130,46.88,78495.24,0.0,-0.97606,2e-05,4.30516]
[1776891649151,46.88,78493.7,0.0,-0.97609,2e-05,4.30148]
[1776891651067,46.88,78493.66,0.0,-0.97609,2e-05,4.3014]
[1776891651200,46.88,78493.66,0.0,-0.97609,2e-05,4.3014]
[1776891651492,46.88,78493.66,0.0,-0.97609,2e-05,4.3014]
[1776891651689,46.88,78493.66,0.0,-0.97609,2e-05,4.3014]
[1776891651539,46.88,78495.92,0.0,-0.97605,2e-05,4.30693]
[1776891656439,46.88,78497.97,0.0,-0.97602,2e-05,4.31196]
[1776891656688,46.88,78497.97,0.0,-0.97602,2e-05,4.31196]
[1776891661295,46.88,78500.21,0.0,-0.97598,2e-05,4.31745]
[1776891661444,46.88,78500.21,0.0,-0.97598,2e-05,4.31745]
[1776891661503,46.88,78500.21,0.0,-0.97598,2e-05,4.31745]
[1776891661688,46.88,78500.21,0.0,-0.97598,2e-05,4.31745]
[1776891661771,46.88,78499.17,0.0,-0.976,2e-05,4.31492]
[1776891667282,46.88,78497.91,0.0,-0.97602,2e-05,4.31193]
[1776891670304,46.88,78492.45,0.0,-0.97611,2e-05,4.2987]
[1776891670933,46.88,78492.45,0.0,-0.97611,2e-05,4.2987]
[1776891671226,46.88,78492.45,0.0,-0.97611,2e-05,4.2987]
[1776891671311,46.88,78487.01,0.0,-0.97619,2e-05,4.28553]
[1776891676345,46.88,78484.33,0.0,-0.97623,2e-05,4.27936]
[1776891681112,46.88,78481.98,0.0,-0.97627,2e-05,4.27391]
[1776891681202,46.88,78481.98,0.0,-0.97627,2e-05,4.27391]
[1776891681710,46.88,78481.98,0.0,-0.97627,2e-05,4.27391]
[1776891681793,46.88,78481.98,0.0,-0.97626,2e-05,4.27398]
[1776891681944,46.88,78481.98,0.0,-0.97626,2e-05,4.27398]
[1776891684403,46.88,78476.7,0.0,-0.97635,2e-05,4.26141]
[1776891689439,46.88,78475.1,0.0,-0.97637,2e-05,4.25797]
[1776891693138,46.88,78472.25,0.0,-0.97642,2e-05,4.24925]
[1776891693191,46.88,78472.25,0.0,-0.97642,2e-05,4.24925]
[1776891700515,46.88,78473.22,0.0,-0.9764,2e-05,4.25247]
[1776891702530,46.89,78478.56,0.0,-0.97632,2e-05,4.26557]
[1776891703168,46.89,78478.56,0.0,-0.97632,2e-05,4.26557]
[1776891703194,46.89,78478.56,0.0,-0.97632,2e-05,4.26557]
[1776891703775,46.89,78478.56,0.0,-0.97632,2e-05,4.26557]
[1776891703536,46.89,78483.42,0.0,-0.97624,2e-05,4.27741]
[1776891703939,46.89,78483.42,0.0,-0.97624,2e-05,4.27741]
[1776891704543,46.89,78483.36,0.0,-0.97624,2e-05,4.27733]
[1776891709577,46.89,78483.42,0.0,-0.97624,2e-05,4.27776]
[1776891710585,46.89,78495.01,0.0,-0.97606,2e-05,4.30594]
[1776891711591,46.89,78500.78,0.0,-0.97596,2e-05,4.32001]
[1776891712331,46.89,78500.78,0.0,-0.97596,2e-05,4.32001]
[1776891712435,46.89,78500.78,0.0,-0.97596,2e-05,4.32001]
[1776891717643,46.89,78503.43,0.0,-0.97592,2e-05,4.32637]
[1776891718645,46.89,78509.69,0.0,-0.97582,2e-05,4.34165]
[1776891720659,46.89,78512.12,0.0,-0.97579,2e-05,4.34751]
[1776891721045,46.89,78512.12,0.0,-0.97579,2e-05,4.34751]
[1776891721189,46.89,78512.12,0.0,-0.97579,2e-05,4.34751]
[1776891722608,46.89,78512.24,0.0,-0.97578,2e-05,4.34775]
[1776891722689,46.89,78512.24,0.0,-0.97578,2e-05,4.34775]
[1776891722790,46.89,78512.03,0.0,-0.97579,2e-05,4.34719]
[1776891728718,46.88,78515.03,0.0,-0.97574,2e-05,4.35429]
[1776891730967,46.88,78515.62,0.0,-0.97573,2e-05,4.35569]
[1776891731191,46.88,78515.62,0.0,-0.97573,2e-05,4.35569]
[1776891736774,46.88,78518.17,0.0,-0.97569,2e-05,4.36161]
[1776891738173,46.88,78520.99,0.0,-0.97565,2e-05,4.36849]
[1776891738187,46.88,78520.99,0.0,-0.97565,2e-05,4.36849]
[1776891739748,46.88,78521.35,0.0,-0.97564,2e-05,4.36932]
[1776891739849,46.88,78521.35,0.0,-0.97565,2e-05,4.36926]
[1776891739942,46.88,78521.35,0.0,-0.97565,2e-05,4.36926]
[1776891747855,46.88,78524.63,0.0,-0.9756,2e-05,4.37678]
[1776891748788,46.88,78524.63,0.0,-0.9756,2e-05,4.37678]
[1776891748940,46.88,78524.63,0.0,-0.9756,2e-05,4.3767]
[1776891750623,46.88,78524.63,0.0,-0.9756,2e-05,4.3767]
[1776891750690,46.88,78524.63,0.0,-0.9756,2e-05,4.3767]
[1776891750791,46.88,78524.63,0.0,-0.9756,2e-05,4.37656]
[1776891752890,46.88,78527.93,0.0,-0.97556,2e-05,4.38237]
[1776891753897,46.88,78543.39,0.0,-0.97531,2e-05,4.42052]
[1776891754903,46.88,78545.89,0.0,-0.97527,2e-05,4.42659]
[1776891755917,46.88,78545.89,0.0,-0.97527,2e-05,4.42659]
[1776891755939,46.88,78545.78,0.0,-0.97527,2e-05,4.42617]
[1776891760946,46.88,78547.0,0.0,-0.97526,2e-05,4.42845]
[1776891765981,46.88,78549.83,0.0,-0.97522,2e-05,4.43473]
[1776891769002,46.87,78561.55,0.0,-0.97503,2e-05,4.46347]
[1776891771016,46.87,78561.15,0.0,-0.97504,2e-05,4.46208]
[1776891773023,46.87,78561.19,0.0,-0.97504,2e-05,4.46197]
[1776891773186,46.87,78561.19,0.0,-0.97504,2e-05,4.46197]
[1776891774703,46.87,78561.19,0.0,-0.97504,2e-05,4.46153]
[1776891774936,46.87,78561.19,0.0,-0.97504,2e-05,4.46153]
[1776891774792,46.87,78561.28,0.0,-0.97504,2e-05,4.46154]
[1776891776692,46.87,78561.28,0.0,-0.97504,2e-05,4.46154]
[1776891786121,46.86,78561.86,0.0,-0.97505,2e-05,4.46027]
[1776891787493,46.86,78561.86,0.0,-0.97505,2e-05,4.46027]
[1776891787703,46.86,78561.86,0.0,-0.97505,2e-05,4.46027]
[1776891789451,46.86,78558.2,0.0,-0.97511,2e-05,4.45067]
[1776891789687,46.86,78558.2,0.0,-0.97511,2e-05,4.45067]
[1776891789788,46.86,78558.2,0.0,-0.97512,2e-05,4.45045]
[1776891792257,46.86,78555.8,0.0,-0.97516,2e-05,4.44402]
[1776891792437,46.86,78555.8,0.0,-0.97516,2e-05,4.44402]
[1776891797949,46.86,78554.63,0.0,-0.97518,2e-05,4.44006]
[1776891798187,46.86,78554.63,0.0,-0.97518,2e-05,4.44006]
[1776891798205,46.86,78554.59,0.0,-0.97519,2e-05,4.43955]
[1776891810289,46.85,78554.14,0.0,-0.97521,2e-05,4.43603]
[1776891811273,46.85,78554.14,0.0,-0.97521,2e-05,4.43603]
[1776891811435,46.85,78554.14,0.0,-0.97521,2e-05,4.43603]
[1776891820716,46.85,78553.86,0.0,-0.97523,2e-05,4.43293]
[1776891820936,46.85,78553.86,0.0,-0.97523,2e-05,4.43293]
[1776891821456,46.85,78553.86,0.0,-0.97524,2e-05,4.43123]
[1776891821689,46.85,78553.86,0.0,-0.97524,2e-05,4.43123]
[1776891821789,46.85,78554.32,0.0,-0.97523,2e-05,4.43218]
[1776891827408,46.84,78554.41,0.0,-0.97524,2e-05,4.43123]
[1776891833450,46.84,78553.42,0.0,-0.97526,2e-05,4.42759]
[1776891834916,46.84,78553.42,0.0,-0.97526,2e-05,4.42759]
[1776891834934,46.84,78553.42,0.0,-0.97526,2e-05,4.42759]
[1776891835463,46.84,78546.66,0.0,-0.97538,2e-05,4.41044]
[1776891838485,46.84,78544.5,0.0,-0.97541,2e-05,4.40461]
[1776891848567,46.83,78544.5,0.0,-0.97542,2e-05,4.40315]
[1776891852957,46.83,78544.5,0.0,-0.97542,2e-05,4.40315]
[1776891853190,46.83,78541.75,0.0,-0.97547,2e-05,4.3958]
[1776891854298,46.83,78541.61,0.0,-0.97547,2e-05,4.39533]
[1776891854435,46.83,78541.61,0.0,-0.97547,2e-05,4.39533]
[1776891854448,46.83,78541.61,0.0,-0.97547,2e-05,4.39521]
[1776891859644,46.83,78541.64,0.0,-0.97548,2e-05,4.39468]
[1776891860654,46.83,78541.64,0.0,-0.97548,2e-05,4.39468]
[1776891860691,46.83,78541.64,0.0,-0.97548,2e-05,4.39468]
[1776891862492,46.83,78547.73,0.0,-0.97538,2e-05,4.40952]
[1776891862715,46.83,78547.73,0.0,-0.97538,2e-05,4.40952]
[1776891862817,46.83,78551.32,0.0,-0.97532,2e-05,4.41828]
[1776891864128,46.83,78551.83,0.0,-0.97532,2e-05,4.41939]
[1776891864187,46.83,78551.83,0.0,-0.97532,2e-05,4.41939]
[1776891867305,46.83,78553.22,0.0,-0.9753,2e-05,4.42235]
[1776891867434,46.83,78553.22,0.0,-0.9753,2e-05,4.42235]
[1776891867700,46.83,78552.93,0.0,-0.9753,2e-05,4.42146]
[1776891870268,46.83,78552.93,0.0,-0.9753,2e-05,4.42146]
[1776891870721,46.82,78556.71,0.0,-0.97525,2e-05,4.43035]
[1776891875518,46.82,78558.06,0.0,-0.97524,2e-05,4.43076]
[1776891875687,46.82,78558.06,0.0,-0.97524,2e-05,4.43076]
[1776891875729,46.82,78558.06,0.0,-0.97524,2e-05,4.43058]
[1776891883811,46.82,78557.56,0.0,-0.97526,2e-05,4.42785]
[1776891886833,46.82,78571.28,0.0,-0.97504,2e-05,4.46151]
[1776891887840,46.82,78572.96,0.0,-0.97502,2e-05,4.46547]
[1776891893883,46.81,78574.92,0.0,-0.97499,2e-05,4.4689]
[1776891900931,46.81,78570.06,0.0,-0.97508,2e-05,4.45498]
[1776891901939,46.81,78625.45,0.0,-0.97417,2e-05,4.59475]
[1776891902946,46.81,78569.1,0.0,-0.9751,2e-05,4.45192]
[1776891903953,46.8,78568.96,0.0,-0.97511,2e-05,4.45137]
[1776891907980,46.8,78572.59,0.0,-0.97505,2e-05,4.45959]
[1776891915030,46.8,78572.52,0.0,-0.97507,2e-05,4.45789]
[1776891916036,46.8,78568.84,0.0,-0.97513,2e-05,4.44848]
[1776891921039,46.8,78567.94,0.0,-0.97515,2e-05,4.44524]
[1776891926111,46.79,78570.22,0.0,-0.97512,2e-05,4.44996]
[1776891934167,46.79,78569.96,0.0,-0.97514,2e-05,4.44548]
[1776891940209,46.79,78567.67,0.0,-0.97519,2e-05,4.4386]
[1776891945244,46.78,78567.53,0.0,-0.9752,2e-05,4.43731]
[1776891952293,46.78,78568.6,0.0,-0.97519,2e-05,4.43846]
[1776891957328,46.78,78566.97,0.0,-0.97522,2e-05,4.43345]
[1776891962363,46.77,78567.47,0.0,-0.97522,2e-05,4.43379]
[1776891971426,46.77,78568.39,0.0,-0.97522,2e-05,4.43441]
[1776891976461,46.77,78569.75,0.0,-0.9752,2e-05,4.43686]
[1776891982503,46.76,78572.68,0.0,-0.97516,2e-05,4.44298]
[1776891987539,46.76,78575.59,0.0,-0.97512,2e-05,4.44924]
[1776891988546,46.76,78581.04,0.0,-0.97503,2e-05,4.46267]
[1776891989790,46.76,78581.04,0.0,-0.97503,2e-05,4.46267]
[1776891990694,46.76,78580.01,0.0,-0.97505,2e-05,4.45986]
[1776891994587,46.76,78591.03,0.0,-0.97489,2e-05,4.4842]
[1776891995595,46.76,78599.23,0.0,-0.97476,2e-05,4.50459]
[1776891996602,46.76,78600.49,0.0,-0.97474,2e-05,4.50747]
[1776892001636,46.75,78605.25,0.0,-0.97467,2e-05,4.51798]
[1776892006672,46.75,78604.38,0.0,-0.9747,2e-05,4.51422]
[1776892008467,46.75,78604.56,0.0,-0.97469,2e-05,4.51436]
[1776892008691,46.75,78604.56,0.0,-0.97469,2e-05,4.51436]
[1776892008726,46.75,78604.56,0.0,-0.97469,2e-05,4.51436]
[1776892008934,46.75,78604.56,0.0,-0.97469,2e-05,4.51436]
[1776892009036,46.75,78604.56,0.0,-0.9747,2e-05,4.51406]
[1776892011706,46.74,78599.95,0.0,-0.97478,2e-05,4.50152]
[1776892016741,46.74,78599.76,0.0,-0.97479,2e-05,4.49964]
[1776892017979,46.74,78599.76,0.0,-0.97479,2e-05,4.49964]
[1776892018038,46.74,78599.21,0.0,-0.9748,2e-05,4.49798]
[1776892018194,46.74,78599.21,0.0,-0.9748,2e-05,4.49798]
[1776892019013,46.74,78599.21,0.0,-0.9748,2e-05,4.49798]
[1776892019197,46.74,78596.98,0.0,-0.97484,2e-05,4.49208]
[1776892025805,46.73,78595.08,0.0,-0.97488,2e-05,4.48555]
[1776892027663,46.73,78595.12,0.0,-0.97488,2e-05,4.48541]
[1776892027689,46.73,78595.12,0.0,-0.97488,2e-05,4.48541]
[1776892027968,46.73,78595.12,0.0,-0.97488,2e-05,4.48541]
[1776892028004,46.73,78595.12,0.0,-0.97489,2e-05,4.48517]
[1776892028197,46.73,78595.12,0.0,-0.97489,2e-05,4.48517]
[1776892033862,46.73,78593.65,0.0,-0.97492,2e-05,4.48005]
[1776892034869,46.73,78585.26,0.0,-0.97506,2e-05,4.45878]
[1776892035765,46.73,78585.26,0.0,-0.97506,2e-05,4.45878]
[1776892035942,46.73,78585.26,0.0,-0.97506,2e-05,4.45878]
[1776892036055,46.73,78585.26,0.0,-0.97506,2e-05,4.45878]
[1776892036189,46.73,78585.26,0.0,-0.97506,2e-05,4.45878]
[1776892036102,46.73,78584.81,0.0,-0.97507,2e-05,4.45746]
[1776892037890,46.73,78580.54,0.0,-0.97514,2e-05,4.4464]
[1776892039492,46.73,78578.43,0.0,-0.97517,2e-05,4.44096]
[1776892039689,46.73,78578.43,0.0,-0.97517,2e-05,4.44096]
[1776892039768,46.73,78578.43,0.0,-0.97517,2e-05,4.44096]
[1776892039938,46.73,78578.43,0.0,-0.97517,2e-05,4.44096]
[1776892039970,46.73,78578.74,0.0,-0.97517,2e-05,4.44157]
[1776892042928,46.72,78586.21,0.0,-0.97505,2e-05,4.45976]
[1776892043935,46.72,78591.26,0.0,-0.97497,2e-05,4.47224]
[1776892044494,46.72,78591.26,0.0,-0.97497,2e-05,4.47224]
[1776892044690,46.72,78591.26,0.0,-0.97497,2e-05,4.47224]
[1776892044937,46.72,78591.26,0.0,-0.97497,2e-05,4.47224]
[1776892044942,46.72,78591.46,0.0,-0.97497,2e-05,4.47253]
[1776892049977,46.72,78590.31,0.0,-0.97499,2e-05,4.46861]
[1776892054006,46.72,78584.42,0.0,-0.97511,2e-05,4.45085]
[1776892054676,46.72,78584.42,0.0,-0.97511,2e-05,4.45085]
[1776892054686,46.72,78584.42,0.0,-0.97511,2e-05,4.45085]
[1776892054912,46.72,78584.42,0.0,-0.97511,2e-05,4.45085]
[1776892054937,46.72,78584.42,0.0,-0.97511,2e-05,4.45085]
[1776892055013,46.72,78585.49,0.0,-0.97509,2e-05,4.45336]
[1776892057686,46.72,78584.4,0.0,-0.97511,2e-05,4.45029]
[1776892057695,46.72,78584.4,0.0,-0.97511,2e-05,4.45029]
[1776892058034,46.72,78581.85,0.0,-0.97515,2e-05,4.44375]
[1776892058846,46.72,78581.85,0.0,-0.97515,2e-05,4.44375]
[1776892058935,46.72,78581.85,0.0,-0.97515,2e-05,4.44375]
[1776892062062,46.71,78577.93,0.0,-0.97522,2e-05,4.43335]
[1776892063496,46.71,78577.16,0.0,-0.97524,2e-05,4.43129]
[1776892063691,46.71,78577.16,0.0,-0.97524,2e-05,4.43129]
[1776892064117,46.71,78577.16,0.0,-0.97524,2e-05,4.43129]
[1776892064187,46.71,78577.16,0.0,-0.97524,2e-05,4.43129]
[1776892064122,46.71,78577.43,0.0,-0.97523,2e-05,4.43183]
[1776892070118,46.71,78576.58,0.0,-0.97525,2e-05,4.42895]
[1776892070432,46.71,78576.58,0.0,-0.97525,2e-05,4.42895]
[1776892070528,46.71,78576.58,0.0,-0.97525,2e-05,4.42895]
[1776892070690,46.71,78576.58,0.0,-0.97525,2e-05,4.42895]
[1776892071125,46.71,78575.73,0.0,-0.97527,2e-05,4.4267]
[1776892074804,46.71,78575.0,0.0,-0.97528,2e-05,4.42454]
[1776892074939,46.71,78575.0,0.0,-0.97528,2e-05,4.42454]
[1776892075153,46.71,78575.01,0.0,-0.97528,2e-05,4.42445]
[1776892080188,46.71,78575.94,0.0,-0.97527,2e-05,4.4262]
[1776892083669,46.71,78574.53,0.0,-0.97529,2e-05,4.42235]
[1776892083700,46.71,78574.53,0.0,-0.97529,2e-05,4.42235]
[1776892089251,46.71,78576.18,0.0,-0.97527,2e-05,4.42579]
[1776892094286,46.7,78576.38,0.0,-0.97527,2e-05,4.42574]
[1776892097023,46.7,78576.05,0.0,-0.97528,2e-05,4.42481]
[1776892097177,46.7,78576.05,0.0,-0.97528,2e-05,4.42481]
[1776892097193,46.7,78576.05,0.0,-0.97528,2e-05,4.42481]
[1776892097124,46.7,78576.22,0.0,-0.97528,2e-05,4.42502]
[1776892106232,46.7,78576.03,0.0,-0.97528,2e-05,4.42412]
[1776892105363,46.7,78579.4,0.0,-0.97523,2e-05,4.4321]
[1776892106434,46.7,78579.4,0.0,-0.97523,2e-05,4.4321]
[1776892106468,46.7,78579.4,0.0,-0.97523,2e-05,4.4321]
[1776892106696,46.7,78579.4,0.0,-0.97523,2e-05,4.4321]
[1776892106798,46.7,78579.98,0.0,-0.97522,2e-05,4.43333]
[1776892112412,46.7,78580.55,0.0,-0.97523,2e-05,4.43192]
[1776892117447,46.7,78582.08,0.0,-0.97521,2e-05,4.4351]
[1776892118816,46.7,78582.08,0.0,-0.97521,2e-05,4.4351]
[1776892118934,46.7,78582.08,0.0,-0.97521,2e-05,4.4351]
[1776892118938,46.7,78582.08,0.0,-0.97521,2e-05,4.4351]
[1776892119191,46.7,78582.08,0.0,-0.97521,2e-05,4.4351]
[1776892118970,46.7,78582.08,0.0,-0.97521,2e-05,4.43482]
[1776892125503,46.69,78582.74,0.0,-0.97521,2e-05,4.43551]
[1776892132558,46.69,78582.56,0.0,-0.97522,2e-05,4.43411]
[1776892137593,46.69,78581.6,0.0,-0.97524,2e-05,4.43106]
[1776892143264,46.69,78582.87,0.0,-0.97522,2e-05,4.43373]
[1776892143435,46.69,78582.95,0.0,-0.97522,2e-05,4.4338]
[1776892143733,46.69,78582.95,0.0,-0.97522,2e-05,4.4338]
[1776892143935,46.69,78582.95,0.0,-0.97522,2e-05,4.4338]
[1776892144036,46.69,78583.31,0.0,-0.97521,2e-05,4.43458]
[1776892149677,46.69,78584.23,0.0,-0.9752,2e-05,4.43614]
[1776892155720,46.68,78584.25,0.0,-0.97521,2e-05,4.43545]
[1776892160756,46.68,78584.2,0.0,-0.97521,2e-05,4.4347]
[1776892165251,46.68,78583.72,0.0,-0.97522,2e-05,4.43312]
[1776892165276,46.68,78582.59,0.0,-0.97524,2e-05,4.43018]
[1776892165417,46.68,78582.59,0.0,-0.97524,2e-05,4.43018]
[1776892165436,46.68,78582.59,0.0,-0.97524,2e-05,4.43018]
[1776892172327,46.68,78583.08,0.0,-0.97524,2e-05,4.4308]
[1776892183918,46.67,78584.14,0.0,-0.97524,2e-05,4.42955]
[1776892188953,46.67,78584.01,0.0,-0.97525,2e-05,4.42863]
[1776892190967,46.67,78589.06,0.0,-0.97517,2e-05,4.441]
[1776892191974,46.67,78602.78,0.0,-0.97495,2e-05,4.47526]
[1776892192981,46.67,78605.55,0.0,-0.9749,2e-05,4.48204]
[1776892193377,46.67,78605.55,0.0,-0.9749,2e-05,4.48204]
[1776892193435,46.67,78605.55,0.0,-0.9749,2e-05,4.48204]
[1776892193842,46.67,78605.55,0.0,-0.9749,2e-05,4.48204]
[1776892193936,46.67,78605.55,0.0,-0.9749,2e-05,4.48204]
[1776892193988,46.67,78605.93,0.0,-0.9749,2e-05,4.48279]
[1776892199023,46.67,78606.05,0.0,-0.9749,2e-05,4.48206]
[1776892202044,46.67,78596.66,0.0,-0.97506,2e-05,4.45786]
[1776892202852,46.67,78596.66,0.0,-0.97506,2e-05,4.45786]
[1776892202936,46.67,78596.66,0.0,-0.97506,2e-05,4.45786]
[1776892202936,46.67,78596.66,0.0,-0.97506,2e-05,4.45786]
[1776892203189,46.67,78596.66,0.0,-0.97506,2e-05,4.45786]
[1776892203243,46.67,78597.11,0.0,-0.97505,2e-05,4.45881]
[1776892215139,46.66,78598.14,0.0,-0.97505,2e-05,4.45932]
[1776892218430,46.66,78601.31,0.0,-0.975,2e-05,4.46675]
[1776892218436,46.66,78601.31,0.0,-0.975,2e-05,4.46675]
[1776892218585,46.66,78601.31,0.0,-0.975,2e-05,4.46675]
[1776892218689,46.66,78601.31,0.0,-0.975,2e-05,4.46675]
[1776892219177,46.66,78603.24,0.0,-0.97497,2e-05,4.47141]
[1776892223004,46.66,78603.31,0.0,-0.97497,2e-05,4.4712]
[1776892223199,46.66,78603.31,0.0,-0.97497,2e-05,4.4712]
[1776892223379,46.66,78603.31,0.0,-0.97497,2e-05,4.4712]
[1776892223434,46.66,78603.31,0.0,-0.97498,2e-05,4.47082]
[1776892224213,46.66,78603.68,0.0,-0.97497,2e-05,4.47156]
[1776892229248,46.65,78603.22,0.0,-0.97499,2e-05,4.46946]
[1776892234283,46.65,78603.55,0.0,-0.975,2e-05,4.46715]
[1776892237304,46.65,78603.71,0.0,-0.975,2e-05,4.46701]
[1776892241332,46.65,78603.79,0.0,-0.975,2e-05,4.4665]
[1776892249388,46.64,78603.65,0.0,-0.97501,2e-05,4.46475]
[1776892255430,46.64,78603.71,0.0,-0.97502,2e-05,4.4639]
[1776892260465,46.64,78603.66,0.0,-0.97503,2e-05,4.46297]
[1776892272550,46.63,78603.64,0.0,-0.97504,2e-05,4.46105]
[1776892277585,46.63,78604.73,0.0,-0.97503,2e-05,4.46304]
[1776892283313,46.63,78604.12,0.0,-0.97504,2e-05,4.46076]
[1776892283443,46.63,78604.12,0.0,-0.97504,2e-05,4.46076]
[1776892290676,46.63,78604.65,0.0,-0.97504,2e-05,4.46078]
[1776892291683,46.63,78599.77,0.0,-0.97513,2e-05,4.44619]
[1776892293697,46.63,78597.92,0.0,-0.97516,2e-05,4.44133]
[1776892305781,46.62,78597.8,0.0,-0.97518,2e-05,4.43969]
[1776892308399,46.62,78597.8,0.0,-0.97518,2e-05,4.43969]
[1776892308434,46.62,78597.8,0.0,-0.97518,2e-05,4.43969]
[1776892308875,46.62,78597.8,0.0,-0.97518,2e-05,4.43969]
[1776892308936,46.62,78597.8,0.0,-0.97518,2e-05,4.43969]
[1776892308976,46.62,78597.8,0.0,-0.97518,2e-05,4.43934]
[1776892315851,46.62,78597.76,0.0,-0.97518,2e-05,4.43843]
[1776892318138,46.62,78600.72,0.0,-0.97514,2e-05,4.44572]
[1776892318190,46.62,78600.72,0.0,-0.97514,2e-05,4.44572]
[1776892318296,46.62,78609.87,0.0,-0.97499,2e-05,4.46855]
[1776892318871,46.62,78619.29,0.0,-0.97483,2e-05,4.49211]
[1776892319879,46.62,78619.6,0.0,-0.97483,2e-05,4.49268]
[1776892320671,46.62,78619.6,0.0,-0.97483,2e-05,4.49268]
[1776892320688,46.62,78619.6,0.0,-0.97483,2e-05,4.49268]
[1776892320743,46.62,78619.6,0.0,-0.97483,2e-05,4.49268]
[1776892320938,46.62,78619.6,0.0,-0.97483,2e-05,4.49268]
[1776892320953,46.62,78619.67,0.0,-0.97483,2e-05,4.49264]
[1776892326928,46.61,78621.84,0.0,-0.9748,2e-05,4.49687]
[1776892328017,46.61,78621.84,0.0,-0.9748,2e-05,4.49687]
[1776892328119,46.61,78621.84,0.0,-0.9748,2e-05,4.49687]
[1776892328190,46.61,78621.84,0.0,-0.9748,2e-05,4.49687]
[1776892328220,46.61,78623.75,0.0,-0.97477,2e-05,4.50149]
[1776892332919,46.61,78624.21,0.0,-0.97477,2e-05,4.50197]
[1776892332937,46.61,78624.21,0.0,-0.97477,2e-05,4.50197]
[1776892333062,46.61,78624.21,0.0,-0.97477,2e-05,4.50197]
[1776892333188,46.61,78624.21,0.0,-0.97477,2e-05,4.50197]
[1776892333232,46.61,78622.82,0.0,-0.9748,2e-05,4.49801]
[1776892339012,46.61,78623.05,0.0,-0.9748,2e-05,4.49723]
[1776892342641,46.6,78620.84,0.0,-0.97484,2e-05,4.49094]
[1776892342689,46.6,78620.84,0.0,-0.97484,2e-05,4.49094]
[1776892342760,46.6,78620.84,0.0,-0.97484,2e-05,4.49094]
[1776892342937,46.6,78620.84,0.0,-0.97484,2e-05,4.49094]
[1776892343040,46.6,78614.85,0.0,-0.97494,2e-05,4.47562]
[1776892346060,46.6,78610.71,0.0,-0.97501,2e-05,4.46463]
[1776892346997,46.6,78610.71,0.0,-0.97501,2e-05,4.46463]
[1776892347071,46.6,78610.71,0.0,-0.97501,2e-05,4.46463]
[1776892347194,46.6,78610.71,0.0,-0.97501,2e-05,4.46463]
[1776892347293,46.6,78610.02,0.0,-0.97503,2e-05,4.46272]
[1776892353110,46.6,78610.27,0.0,-0.97504,2e-05,4.46011]
[1776892356803,46.6,78610.09,0.0,-0.97505,2e-05,4.45932]
[1776892356939,46.6,78610.09,0.0,-0.97505,2e-05,4.45932]
[1776892356947,46.6,78610.09,0.0,-0.97505,2e-05,4.45932]
[1776892357196,46.6,78610.09,0.0,-0.97505,2e-05,4.45932]
[1776892357272,46.6,78610.66,0.0,-0.97504,2e-05,4.46042]
[1776892363047,46.6,78609.75,0.0,-0.97506,2e-05,4.45748]
[1776892363192,46.6,78609.75,0.0,-0.97506,2e-05,4.45748]
[1776892365344,46.59,78609.57,0.0,-0.97506,2e-05,4.45655]
[1776892365435,46.59,78609.57,0.0,-0.97506,2e-05,4.45655]
[1776892365446,46.59,78609.57,0.0,-0.97507,2e-05,4.45639]
[1776892373253,46.59,78609.59,0.0,-0.97507,2e-05,4.45519]
[1776892380302,46.59,78611.18,0.0,-0.97505,2e-05,4.45812]
[1776892380962,46.59,78611.18,0.0,-0.97505,2e-05,4.45812]
[1776892381204,46.59,78611.18,0.0,-0.97505,2e-05,4.45812]
[1776892383506,46.59,78612.43,0.0,-0.97504,2e-05,4.46094]
[1776892383323,46.59,78608.22,0.0,-0.97511,2e-05,4.4502]
[1776892383694,46.59,78608.22,0.0,-0.97511,2e-05,4.4502]
[1776892384330,46.59,78604.82,0.0,-0.97516,2e-05,4.44153]
[1776892386006,46.59,78602.96,0.0,-0.97519,2e-05,4.43674]
[1776892386187,46.59,78602.96,0.0,-0.97519,2e-05,4.43674]
[1776892386344,46.59,78600.08,0.0,-0.97524,2e-05,4.42941]
[1776892389609,46.58,78600.2,0.0,-0.97524,2e-05,4.42939]
[1776892389694,46.58,78600.2,0.0,-0.97524,2e-05,4.42939]
[1776892393882,46.58,78596.11,0.0,-0.97531,2e-05,4.41876]
[1776892393940,46.58,78596.11,0.0,-0.97531,2e-05,4.41876]
[1776892395771,46.58,78595.63,0.0,-0.97532,2e-05,4.41739]
[1776892395935,46.58,78595.63,0.0,-0.97532,2e-05,4.41739]
[1776892396414,46.58,78595.05,0.0,-0.97533,2e-05,4.41585]
[1776892397880,46.58,78594.52,0.0,-0.97534,2e-05,4.41444]
[1776892397935,46.58,78594.52,0.0,-0.97534,2e-05,4.41444]
[1776892401449,46.58,78589.21,0.0,-0.97543,2e-05,4.40089]
[1776892402158,46.58,78589.21,0.0,-0.97543,2e-05,4.40089]
[1776892402191,46.58,78589.21,0.0,-0.97543,2e-05,4.40089]
[1776892402456,46.58,78586.52,0.0,-0.97547,2e-05,4.39414]
[1776892402960,46.58,78586.52,0.0,-0.97547,2e-05,4.39414]
[1776892403192,46.58,78586.52,0.0,-0.97547,2e-05,4.39414]
[1776892404470,46.58,78592.54,0.0,-0.97538,2e-05,4.40903]
[1776892412535,46.58,78595.04,0.0,-0.97535,2e-05,4.41246]
[1776892413307,46.58,78595.04,0.0,-0.97535,2e-05,4.41246]
[1776892413435,46.58,78595.04,0.0,-0.97535,2e-05,4.41246]
[1776892413537,46.58,78595.04,0.0,-0.97535,2e-05,4.41246]
[1776892413542,46.58,78595.01,0.0,-0.97535,2e-05,4.41232]
[1776892413691,46.58,78595.01,0.0,-0.97535,2e-05,4.41232]
[1776892417841,46.58,78595.5,0.0,-0.97534,2e-05,4.41348]
[1776892417935,46.58,78595.5,0.0,-0.97534,2e-05,4.41348]
[1776892420592,46.58,78602.47,0.0,-0.97523,2e-05,4.4305]
[1776892420791,46.58,78602.47,0.0,-0.97523,2e-05,4.4305]
[1776892420936,46.58,78602.47,0.0,-0.97523,2e-05,4.4305]
[1776892420970,46.58,78602.47,0.0,-0.97523,2e-05,4.4305]
[1776892421195,46.58,78602.47,0.0,-0.97523,2e-05,4.4305]
[1776892421229,46.58,78602.47,0.0,-0.97523,2e-05,4.43041]
[1776892425639,46.58,78605.01,0.0,-0.97519,2e-05,4.43648]
[1776892425690,46.58,78605.01,0.0,-0.97519,2e-05,4.43648]
[1776892425760,46.58,78605.01,0.0,-0.97519,2e-05,4.43648]
[1776892425937,46.58,78605.01,0.0,-0.97519,2e-05,4.43648]
[1776892426014,46.58,78600.96,0.0,-0.97526,2e-05,4.42619]
[1776892426633,46.58,78597.62,0.0,-0.97532,2e-05,4.41784]
[1776892430397,46.58,78596.01,0.0,-0.97534,2e-05,4.41369]
[1776892431877,46.58,78595.13,0.0,-0.97536,2e-05,4.4114]
[1776892431939,46.58,78595.13,0.0,-0.97536,2e-05,4.4114]
[1776892436957,46.58,78595.96,0.0,-0.97535,2e-05,4.41324]
[1776892437205,46.58,78595.96,0.0,-0.97535,2e-05,4.41324]
[1776892444485,46.58,78595.85,0.0,-0.97535,2e-05,4.41274]
[1776892444688,46.57,78595.85,0.0,-0.97535,2e-05,4.41256]
[1776892449478,46.57,78594.86,0.0,-0.97537,2e-05,4.40997]
[1776892449699,46.57,78595.53,0.0,-0.97536,2e-05,4.41156]
[1776892454829,46.57,78594.16,0.0,-0.97538,2e-05,4.40793]
[1776892455652,46.57,78594.16,0.0,-0.97538,2e-05,4.40793]
[1776892455701,46.57,78594.16,0.0,-0.97538,2e-05,4.40793]
[1776892464629,46.57,78593.03,0.0,-0.9754,2e-05,4.40488]
[1776892464695,46.57,78593.03,0.0,-0.9754,2e-05,4.40488]
[1776892470313,46.57,78593.65,0.0,-0.97539,2e-05,4.40623]
[1776892470436,46.57,78593.65,0.0,-0.97539,2e-05,4.40623]
[1776892473300,46.57,78593.88,0.0,-0.9754,2e-05,4.40451]
[1776892473435,46.57,78593.88,0.0,-0.9754,2e-05,4.40451]
[1776892473962,46.57,78599.58,0.0,-0.97531,2e-05,4.41868]
[1776892474945,46.57,78599.58,0.0,-0.97531,2e-05,4.41868]
[1776892475195,46.57,78599.58,0.0,-0.97531,2e-05,4.41868]
[1776892475297,46.57,78605.41,0.0,-0.97521,2e-05,4.4332]
[1776892481012,46.57,78605.24,0.0,-0.97522,2e-05,4.43233]
[1776892482872,46.57,78605.16,0.0,-0.97522,2e-05,4.43206]
[1776892482940,46.57,78605.16,0.0,-0.97522,2e-05,4.43206]
[1776892485867,46.57,78604.81,0.0,-0.97523,2e-05,4.43098]
[1776892485934,46.57,78604.81,0.0,-0.97523,2e-05,4.43098]
[1776892496117,46.57,78608.98,0.0,-0.97517,2e-05,4.44049]
[1776892501151,46.57,78607.92,0.0,-0.97519,2e-05,4.43731]
[1776892504280,46.57,78607.48,0.0,-0.9752,2e-05,4.43599]
[1776892504438,46.57,78607.48,0.0,-0.9752,2e-05,4.43599]
[1776892510215,46.56,78604.84,0.0,-0.97524,2e-05,4.42871]
[1776892515250,46.56,78606.32,0.0,-0.97522,2e-05,4.43196]
[1776892515730,46.56,78606.32,0.0,-0.97522,2e-05,4.43196]
[1776892515935,46.56,78606.32,0.0,-0.97522,2e-05,4.43196]
[1776892516257,46.56,78617.22,0.0,-0.97504,2e-05,4.4592]
[1776892517263,46.56,78619.03,0.0,-0.97502,2e-05,4.46361]
[1776892523306,46.56,78619.71,0.0,-0.97501,2e-05,4.46443]
[1776892525418,46.56,78617.32,0.0,-0.97505,2e-05,4.45827]
[1776892525442,46.56,78617.32,0.0,-0.97505,2e-05,4.45827]
[1776892532368,46.56,78616.35,0.0,-0.97509,2e-05,4.4525]
[1776892535258,46.56,78616.4,0.0,-0.97509,2e-05,4.45234]
[1776892535440,46.56,78616.4,0.0,-0.97509,2e-05,4.45234]
[1776892542440,46.55,78616.68,0.0,-0.97509,2e-05,4.45191]
[1776892547957,46.55,78616.65,0.0,-0.97509,2e-05,4.45155]
[1776892548196,46.55,78616.65,0.0,-0.97509,2e-05,4.45155]
[1776892553517,46.55,78614.45,0.0,-0.97514,2e-05,4.44479]
[1776892558552,46.55,78614.7,0.0,-0.97514,2e-05,4.44481]
[1776892563586,46.55,78614.71,0.0,-0.97514,2e-05,4.44426]
[1776892568621,46.54,78614.73,0.0,-0.97514,2e-05,4.44376]
[1776892572686,46.54,78614.73,0.0,-0.97515,2e-05,4.44344]
[1776892581713,46.54,78609.51,0.0,-0.97524,2e-05,4.42925]
[1776892582850,46.54,78606.97,0.0,-0.97528,2e-05,4.4228]
[1776892582941,46.54,78606.97,0.0,-0.97528,2e-05,4.4228]
[1776892588762,46.54,78609.19,0.0,-0.97525,2e-05,4.42782]
[1776892590776,46.54,78611.81,0.0,-0.97521,2e-05,4.43419]
[1776892592102,46.54,78611.81,0.0,-0.97521,2e-05,4.43419]
[1776892592188,46.54,78611.81,0.0,-0.97521,2e-05,4.43419]
[1776892597513,46.54,78614.97,0.0,-0.97517,2e-05,4.43945]
[1776892597690,46.54,78614.97,0.0,-0.97517,2e-05,4.43945]
[1776892605880,46.53,78614.96,0.0,-0.97518,2e-05,4.43814]
[1776892607819,46.53,78614.98,0.0,-0.97518,2e-05,4.43807]
[1776892607937,46.53,78614.98,0.0,-0.97518,2e-05,4.43807]
[1776892614944,46.53,78615.08,0.0,-0.97518,2e-05,4.43745]
[1776892616761,46.53,78615.08,0.0,-0.97518,2e-05,4.43745]
[1776892616936,46.53,78615.39,0.0,-0.97518,2e-05,4.43802]
[1776892622290,46.53,78615.95,0.0,-0.97517,2e-05,4.43892]
[1776892622435,46.53,78615.95,0.0,-0.97517,2e-05,4.43892]
[1776892624239,46.53,78616.28,0.0,-0.97517,2e-05,4.43955]
[1776892624434,46.53,78616.28,0.0,-0.97517,2e-05,4.43955]
[1776892624536,46.53,78618.88,0.0,-0.97513,2e-05,4.44598]
[1776892625321,46.53,78618.88,0.0,-0.97513,2e-05,4.44598]
[1776892625435,46.53,78618.88,0.0,-0.97513,2e-05,4.44598]
[1776892625536,46.53,78622.03,0.0,-0.97508,2e-05,4.45378]
[1776892632064,46.53,78622.67,0.0,-0.97507,2e-05,4.45458]
[1776892633773,46.53,78622.67,0.0,-0.97507,2e-05,4.45458]
[1776892633939,46.53,78622.67,0.0,-0.97507,2e-05,4.45447]
[1776892638692,46.52,78622.4,0.0,-0.97508,2e-05,4.45347]
[1776892638698,46.52,78621.51,0.0,-0.97509,2e-05,4.45103]
[1776892639373,46.52,78621.51,0.0,-0.97509,2e-05,4.45103]
[1776892639435,46.52,78621.51,0.0,-0.97509,2e-05,4.45103]
[1776892645155,46.52,78620.22,0.0,-0.97512,2e-05,4.44716]
[1776892648234,46.52,78621.13,0.0,-0.97511,2e-05,4.44927]
[1776892648435,46.52,78621.13,0.0,-0.97511,2e-05,4.44927]
[1776892648559,46.52,78621.13,0.0,-0.97511,2e-05,4.44927]
[1776892648687,46.52,78621.13,0.0,-0.97511,2e-05,4.44927]
[1776892648788,46.52,78621.33,0.0,-0.9751,2e-05,4.44968]
[1776892654217,46.52,78621.96,0.0,-0.97511,2e-05,4.44855]
[1776892659253,46.52,78622.12,0.0,-0.97511,2e-05,4.44855]
[1776892663795,46.52,78621.27,0.0,-0.97512,2e-05,4.44619]
[1776892663935,46.52,78621.74,0.0,-0.97512,2e-05,4.4473]
[1776892669323,46.52,78621.4,0.0,-0.97512,2e-05,4.44601]
[1776892674697,46.52,78621.56,0.0,-0.97512,2e-05,4.44634]
[1776892674846,46.52,78621.56,0.0,-0.97512,2e-05,4.44634]
[1776892674939,46.52,78621.56,0.0,-0.97512,2e-05,4.44606]
[1776892674892,46.52,78621.56,0.0,-0.97512,2e-05,4.44606]
[1776892678844,46.52,78621.56,0.0,-0.97512,2e-05,4.44606]
[1776892678935,46.52,78621.02,0.0,-0.97513,2e-05,4.44443]
[1776892679452,46.52,78621.02,0.0,-0.97513,2e-05,4.44443]
[1776892679693,46.52,78621.02,0.0,-0.97513,2e-05,4.44443]
[1776892679788,46.52,78621.84,0.0,-0.97512,2e-05,4.44642]
[1776892685438,46.51,78621.31,0.0,-0.97513,2e-05,4.44459]
[1776892694501,46.51,78620.01,0.0,-0.97516,2e-05,4.44058]
[1776892697215,46.51,78617.19,0.0,-0.97521,2e-05,4.43334]
[1776892697437,46.51,78617.19,0.0,-0.97521,2e-05,4.43334]
[1776892702323,46.51,78613.89,0.0,-0.97526,2e-05,4.42477]
[1776892702439,46.51,78613.89,0.0,-0.97526,2e-05,4.42477]
[1776892702557,46.51,78613.52,0.0,-0.97527,2e-05,4.42378]
[1776892707592,46.51,78609.02,0.0,-0.97534,2e-05,4.41226]
[1776892708613,46.51,78609.02,0.0,-0.97534,2e-05,4.41226]
[1776892708687,46.51,78609.02,0.0,-0.97534,2e-05,4.41226]
[1776892712627,46.51,78600.09,0.0,-0.9755,2e-05,4.38768]
[1776892713635,46.51,78594.13,0.0,-0.9756,2e-05,4.37287]
[1776892714450,46.51,78594.13,0.0,-0.9756,2e-05,4.37287]
[1776892714654,46.51,78594.13,0.0,-0.9756,2e-05,4.37287]
[1776892714710,46.51,78594.13,0.0,-0.9756,2e-05,4.37287]
[1776892714749,46.51,78591.56,0.0,-0.97564,2e-05,4.36653]
[1776892720684,46.51,78590.12,0.0,-0.97566,2e-05,4.36318]
[1776892724101,46.51,78589.4,0.0,-0.97567,2e-05,4.36149]
[1776892724191,46.51,78589.4,0.0,-0.97567,2e-05,4.36149]
[1776892724442,46.51,78589.4,0.0,-0.97567,2e-05,4.36149]
[1776892724696,46.51,78589.4,0.0,-0.97567,2e-05,4.36149]
[1776892724711,46.51,78588.84,0.0,-0.97568,2e-05,4.36014]
[1776892732091,46.51,78588.84,0.0,-0.97568,2e-05,4.36014]
[1776892737803,46.51,78590.55,0.0,-0.97565,2e-05,4.36486]
[1776892738524,46.51,78590.55,0.0,-0.97565,2e-05,4.36486]
[1776892738690,46.51,78590.55,0.0,-0.97565,2e-05,4.36486]
[1776892738810,46.51,78603.23,0.0,-0.97545,2e-05,4.3964]
[1776892739817,46.51,78603.6,0.0,-0.97544,2e-05,4.3973]
[1776892744462,46.51,78603.54,0.0,-0.97544,2e-05,4.39707]
[1776892744664,46.51,78603.54,0.0,-0.97544,2e-05,4.39707]
[1776892744692,46.51,78603.54,0.0,-0.97544,2e-05,4.39707]
[1776892744852,46.51,78603.68,0.0,-0.97544,2e-05,4.39741]
[1776892749887,46.51,78603.34,0.0,-0.97544,2e-05,4.3965]
[1776892750894,46.51,78596.44,0.0,-0.97556,2e-05,4.37933]
[1776892752908,46.51,78592.85,0.0,-0.97561,2e-05,4.37048]
[1776892753205,46.51,78592.85,0.0,-0.97561,2e-05,4.37048]
[1776892753436,46.51,78592.85,0.0,-0.97561,2e-05,4.37048]
[1776892753525,46.51,78592.85,0.0,-0.97561,2e-05,4.37048]
[1776892753693,46.51,78592.85,0.0,-0.97561,2e-05,4.37048]
[1776892753915,46.51,78593.35,0.0,-0.97561,2e-05,4.37176]
[1776892760964,46.51,78594.4,0.0,-0.97559,2e-05,4.37459]
[1776892762948,46.51,78594.4,0.0,-0.97559,2e-05,4.37459]
[1776892763204,46.51,78594.4,0.0,-0.97559,2e-05,4.37459]
[1776892769021,46.51,78596.66,0.0,-0.97555,2e-05,4.38045]
[1776892772395,46.51,78596.66,0.0,-0.97555,2e-05,4.38045]
[1776892772436,46.51,78596.66,0.0,-0.97555,2e-05,4.38045]
[1776892772768,46.51,78596.66,0.0,-0.97555,2e-05,4.38045]
[1776892772935,46.51,78596.66,0.0,-0.97555,2e-05,4.38045]
[1776892772772,46.51,78596.84,0.0,-0.97556,2e-05,4.37879]
[1776892776525,46.51,78597.09,0.0,-0.97555,2e-05,4.37945]
[1776892776694,46.51,78597.09,0.0,-0.97555,2e-05,4.37945]
[1776892781457,46.51,78596.9,0.0,-0.97556,2e-05,4.37905]
[1776892781687,46.51,78596.9,0.0,-0.97556,2e-05,4.37905]
[1776892781936,46.51,78596.9,0.0,-0.97556,2e-05,4.37905]
[1776892781786,46.51,78596.82,0.0,-0.97556,2e-05,4.37886]
[1776892788153,46.51,78597.02,0.0,-0.97555,2e-05,4.37937]
[1776892792492,46.51,78596.16,0.0,-0.97557,2e-05,4.37723]
[1776892792688,46.51,78596.16,0.0,-0.97557,2e-05,4.37723]
[1776892799232,46.51,78595.84,0.0,-0.97557,2e-05,4.3764]
[1776892803921,46.51,78596.04,0.0,-0.97557,2e-05,4.37687]
[1776892803937,46.51,78596.04,0.0,-0.97557,2e-05,4.37687]
[1776892804288,46.51,78596.04,0.0,-0.97557,2e-05,4.37686]
[1776892804443,46.51,78596.04,0.0,-0.97557,2e-05,4.37686]
[1776892804501,46.51,78594.55,0.0,-0.97559,2e-05,4.37315]
[1776892809619,46.51,78594.92,0.0,-0.97559,2e-05,4.37404]
[1776892809696,46.51,78594.92,0.0,-0.97559,2e-05,4.37404]
[1776892815133,46.51,78593.8,0.0,-0.97561,2e-05,4.37121]
[1776892815189,46.51,78593.8,0.0,-0.97561,2e-05,4.37121]
[1776892815343,46.51,78593.47,0.0,-0.97561,2e-05,4.37038]
[1776892817361,46.51,78593.66,0.0,-0.97561,2e-05,4.37084]
[1776892817438,46.51,78593.66,0.0,-0.97561,2e-05,4.37084]
[1776892820493,46.51,78594.77,0.0,-0.97559,2e-05,4.37355]
[1776892820643,46.51,78594.77,0.0,-0.97559,2e-05,4.37355]
[1776892820692,46.51,78594.77,0.0,-0.97559,2e-05,4.37355]
[1776892820793,46.51,78601.2,0.0,-0.97549,2e-05,4.38952]
[1776892822393,46.51,78608.78,0.0,-0.97537,2e-05,4.40832]
[1776892823400,46.51,78615.81,0.0,-0.97525,2e-05,4.42582]
[1776892824679,46.51,78615.81,0.0,-0.97525,2e-05,4.42582]
[1776892824891,46.51,78615.81,0.0,-0.97525,2e-05,4.42582]
[1776892824935,46.51,78615.81,0.0,-0.97525,2e-05,4.42582]
[1776892824992,46.51,78616.55,0.0,-0.97524,2e-05,4.42757]
[1776892837497,46.51,78616.89,0.0,-0.97526,2e-05,4.4248]
[1776892844547,46.51,78617.07,0.0,-0.97526,2e-05,4.42438]
[1776892849066,46.51,78616.24,0.0,-0.97527,2e-05,4.42205]
[1776892849204,46.51,78616.24,0.0,-0.97527,2e-05,4.42205]
[1776892849832,46.51,78616.24,0.0,-0.97527,2e-05,4.42205]
[1776892849941,46.51,78616.24,0.0,-0.97527,2e-05,4.42205]
[1776892850031,46.5,78616.24,0.0,-0.97528,2e-05,4.42166]
[1776892852688,46.5,78616.19,0.0,-0.97528,2e-05,4.42128]
[1776892861666,46.5,78616.4,0.0,-0.97528,2e-05,4.42046]
[1776892866702,46.5,78616.08,0.0,-0.97529,2e-05,4.41897]
[1776892871736,46.5,78616.88,0.0,-0.97529,2e-05,4.42026]
[1776892874376,46.5,78616.43,0.0,-0.97529,2e-05,4.41899]
[1776892874436,46.5,78616.43,0.0,-0.97529,2e-05,4.41899]
[1776892874741,46.5,78616.43,0.0,-0.97529,2e-05,4.41899]
[1776892874939,46.5,78616.43,0.0,-0.97529,2e-05,4.41899]
[1776892874965,46.5,78616.47,0.0,-0.9753,2e-05,4.41881]
[1776892880800,46.49,78617.34,0.0,-0.97529,2e-05,4.42012]
[1776892881775,46.49,78617.34,0.0,-0.97529,2e-05,4.42012]
[1776892881938,46.49,78617.34,0.0,-0.97529,2e-05,4.42012]
[1776892888856,46.49,78616.4,0.0,-0.97531,2e-05,4.41661]
[1776892890870,46.49,78621.68,0.0,-0.97523,2e-05,4.42954]
[1776892891211,46.49,78621.68,0.0,-0.97523,2e-05,4.42954]
[1776892891440,46.49,78621.68,0.0,-0.97523,2e-05,4.42954]
[1776892891686,46.49,78621.68,0.0,-0.97523,2e-05,4.42954]
[1776892891935,46.49,78621.68,0.0,-0.97523,2e-05,4.42954]
[1776892892008,46.49,78626.16,0.0,-0.97517,2e-05,4.4384]
[1776892893898,46.49,78607.01,0.0,-0.97548,2e-05,4.39017]
[1776892894904,46.49,78587.91,0.0,-0.97579,2e-05,4.34269]
[1776892895198,46.49,78587.91,0.0,-0.97579,2e-05,4.34269]
[1776892895911,46.49,78582.28,0.0,-0.97588,2e-05,4.32878]
[1776892898993,46.49,78581.93,0.0,-0.97588,2e-05,4.32793]
[1776892904974,46.49,78582.04,0.0,-0.97588,2e-05,4.32829]
[1776892909996,46.49,78582.35,0.0,-0.97588,2e-05,4.32912]
[1776892910191,46.49,78582.77,0.0,-0.97587,2e-05,4.33017]
[1776892910773,46.49,78582.77,0.0,-0.97587,2e-05,4.33017]
[1776892910942,46.49,78582.77,0.0,-0.97587,2e-05,4.33017]
[1776892911016,46.49,78582.0,0.0,-0.97588,2e-05,4.32828]
[1776892914783,46.49,78582.17,0.0,-0.97588,2e-05,4.32872]
[1776892914937,46.49,78582.17,0.0,-0.97588,2e-05,4.32872]
[1776892915044,46.49,78587.99,0.0,-0.97579,2e-05,4.34311]
[1776892920079,46.49,78590.62,0.0,-0.97574,2e-05,4.34954]
[1776892921008,46.49,78590.62,0.0,-0.97574,2e-05,4.34954]
[1776892921192,46.49,78592.31,0.0,-0.97572,2e-05,4.35371]
[1776892921429,46.49,78592.31,0.0,-0.97572,2e-05,4.35371]
[1776892921446,46.49,78592.31,0.0,-0.97572,2e-05,4.35371]
[1776892922095,46.49,78594.11,0.0,-0.97569,2e-05,4.35814]
[1776892925116,46.49,78599.11,0.0,-0.97561,2e-05,4.37044]
[1776892927130,46.49,78606.79,0.0,-0.97548,2e-05,4.38944]
[1776892928017,46.49,78606.79,0.0,-0.97548,2e-05,4.38944]
[1776892928187,46.49,78606.79,0.0,-0.97548,2e-05,4.38936]
[1776892935186,46.49,78607.7,0.0,-0.97547,2e-05,4.39112]
[1776892941890,46.49,78607.99,0.0,-0.97547,2e-05,4.39161]
[1776892941935,46.49,78607.99,0.0,-0.97547,2e-05,4.39161]
[1776892942281,46.48,78607.99,0.0,-0.97547,2e-05,4.39145]
[1776892942436,46.48,78607.99,0.0,-0.97547,2e-05,4.39145]
[1776892942532,46.48,78607.74,0.0,-0.97548,2e-05,4.39077]
[1776892946997,46.48,78607.7,0.0,-0.97548,2e-05,4.39063]
[1776892947142,46.48,78603.32,0.0,-0.97555,2e-05,4.3796]
[1776892947189,46.48,78603.32,0.0,-0.97555,2e-05,4.3796]
[1776892947276,46.48,78598.74,0.0,-0.97562,2e-05,4.36822]
[1776892950592,46.48,78598.55,0.0,-0.97563,2e-05,4.36773]
[1776892950692,46.48,78598.55,0.0,-0.97563,2e-05,4.36773]
[1776892950794,46.48,78598.58,0.0,-0.97563,2e-05,4.3678]
[1776892952458,46.48,78598.52,0.0,-0.97564,2e-05,4.36546]
[1776892952686,46.48,78598.52,0.0,-0.97564,2e-05,4.36546]
[1776892959705,46.48,78599.55,0.0,-0.97562,2e-05,4.36801]
[1776892959937,46.48,78599.55,0.0,-0.97562,2e-05,4.36801]
[1776892960138,46.48,78599.55,0.0,-0.97562,2e-05,4.36801]
[1776892960187,46.48,78599.52,0.0,-0.97562,2e-05,4.36793]
[1776892960368,46.48,78599.33,0.0,-0.97562,2e-05,4.36746]
[1776892965403,46.48,78599.24,0.0,-0.97563,2e-05,4.36724]
[1776892970738,46.48,78598.84,0.0,-0.97563,2e-05,4.36626]
[1776892970939,46.48,78598.84,0.0,-0.97563,2e-05,4.36626]
[1776892976480,46.48,78599.44,0.0,-0.97562,2e-05,4.36777]
[1776892980536,46.48,78601.04,0.0,-0.9756,2e-05,4.37176]
[1776892980687,46.48,78601.04,0.0,-0.9756,2e-05,4.37176]
[1776892981310,46.48,78602.16,0.0,-0.97558,2e-05,4.37454]
[1776892981440,46.48,78602.16,0.0,-0.97558,2e-05,4.37454]
[1776892981514,46.48,78602.73,0.0,-0.97557,2e-05,4.37595]
[1776892986550,46.48,78602.74,0.0,-0.97557,2e-05,4.37596]
[1776892992592,46.48,78602.76,0.0,-0.97557,2e-05,4.376]
[1776892996298,46.48,78600.6,0.0,-0.9756,2e-05,4.37064]
[1776892996436,46.48,78600.6,0.0,-0.9756,2e-05,4.37064]
[1776893000856,46.48,78597.4,0.0,-0.97566,2e-05,4.36277]
[1776893000940,46.48,78597.4,0.0,-0.97566,2e-05,4.36277]
[1776893000957,46.48,78597.41,0.0,-0.97565,2e-05,4.36282]
[1776893004148,46.48,78596.65,0.0,-0.97567,2e-05,4.36098]
[1776893004187,46.48,78596.65,0.0,-0.97567,2e-05,4.36098]
[1776893010719,46.49,78593.89,0.0,-0.97571,2e-05,4.35435]
[1776893015754,46.49,78593.8,0.0,-0.97572,2e-05,4.3521]
[1776893016712,46.49,78593.8,0.0,-0.97572,2e-05,4.3521]
[1776893016751,46.49,78593.8,0.0,-0.97572,2e-05,4.3521]
[1776893018223,46.49,78593.8,0.0,-0.97572,2e-05,4.35213]
[1776893018436,46.49,78593.85,0.0,-0.97572,2e-05,4.35228]
[1776893018475,46.49,78593.85,0.0,-0.97572,2e-05,4.35231]
[1776893023809,46.49,78593.7,0.0,-0.97572,2e-05,4.35207]
[1776893024329,46.49,78593.7,0.0,-0.97572,2e-05,4.35207]
[1776893024437,46.49,78593.7,0.0,-0.97572,2e-05,4.35207]
[1776893031865,46.49,78594.31,0.0,-0.97571,2e-05,4.35375]
[1776893034394,46.49,78594.31,0.0,-0.97571,2e-05,4.35375]
[1776893035750,46.49,78593.38,0.0,-0.97573,2e-05,4.35151]
[1776893035942,46.49,78593.38,0.0,-0.97573,2e-05,4.35151]
[1776893035988,46.49,78593.49,0.0,-0.97572,2e-05,4.3518]
[1776893041939,46.49,78591.73,0.0,-0.97575,2e-05,4.34758]
[1776893048985,46.49,78590.26,0.0,-0.97577,2e-05,4.34413]
[1776893058050,46.49,78590.63,0.0,-0.97577,2e-05,4.34527]
[1776893063085,46.49,78590.41,0.0,-0.97577,2e-05,4.34483]
[1776893069128,46.49,78590.29,0.0,-0.97577,2e-05,4.34465]
[1776893074163,46.49,78591.65,0.0,-0.97576,2e-05,4.34592]
[1776893080205,46.49,78591.73,0.0,-0.97576,2e-05,4.3462]
[1776893085240,46.49,78591.85,0.0,-0.97575,2e-05,4.34657]
[1776893090275,46.49,78591.78,0.0,-0.97576,2e-05,4.34646]
[1776893095310,46.49,78591.54,0.0,-0.97576,2e-05,4.34593]
[1776893101352,46.49,78597.64,0.0,-0.97566,2e-05,4.36112]
[1776893105380,46.49,78599.82,0.0,-0.97563,2e-05,4.36649]
[1776893116458,46.49,78599.98,0.0,-0.97562,2e-05,4.36671]
[1776893126528,46.49,78600.03,0.0,-0.97562,2e-05,4.36672]
[1776893135590,46.49,78600.09,0.0,-0.97564,2e-05,4.3646]
[1776893148681,46.49,78600.02,0.0,-0.97564,2e-05,4.3644]
[1776893158752,46.49,78600.02,0.0,-0.97564,2e-05,4.3644]
[1776893161776,46.49,78593.97,0.0,-0.97573,2e-05,4.34941]
[1776893164797,46.49,78597.74,0.0,-0.97567,2e-05,4.35881]
[1776893171846,46.49,78597.74,0.0,-0.97567,2e-05,4.35887]
[1776893181915,46.49,78597.64,0.0,-0.97567,2e-05,4.35868]
[1776893191986,46.49,78597.64,0.0,-0.97568,2e-05,4.35655]
[1776893205077,46.49,78597.57,0.0,-0.97569,2e-05,4.35651]
[1776893214140,46.49,78597.68,0.0,-0.97568,2e-05,4.35686]
[1776893225217,46.49,78598.36,0.0,-0.97567,2e-05,4.35864]
[1776893226224,46.49,78604.71,0.0,-0.97557,2e-05,4.3744]
[1776893228238,46.49,78608.49,0.0,-0.97551,2e-05,4.38375]
[1776893234280,46.49,78608.43,0.0,-0.97551,2e-05,4.38343]
[1776893240322,46.49,78610.89,0.0,-0.97547,2e-05,4.38941]
[1776893245356,46.49,78611.57,0.0,-0.97546,2e-05,4.391]
[1776893251399,46.49,78612.73,0.0,-0.97545,2e-05,4.39155]
[1776893256434,46.49,78612.8,0.0,-0.97545,2e-05,4.39162]
[1776893262478,46.49,78612.83,0.0,-0.97545,2e-05,4.39155]
[1776893267516,46.49,78612.68,0.0,-0.97546,2e-05,4.39105]
[1776893273344,46.49,78609.63,0.0,-0.97551,2e-05,4.38336]
[1776893278760,46.49,78609.94,0.0,-0.9755,2e-05,4.38401]
[1776893284624,46.49,78610.9,0.0,-0.97549,2e-05,4.38623]
[1776893284689,46.49,78610.9,0.0,-0.97549,2e-05,4.38623]
[1776893284789,46.49,78611.62,0.0,-0.97548,2e-05,4.38796]
[1776893292691,46.49,78611.26,0.0,-0.97549,2e-05,4.38673]
[1776893294705,46.49,78607.26,0.0,-0.97555,2e-05,4.37669]
[1776893299740,46.48,78608.51,0.0,-0.97553,2e-05,4.37962]
[1776893305782,46.48,78608.9,0.0,-0.97553,2e-05,4.38034]
[1776893310817,46.48,78609.4,0.0,-0.97552,2e-05,4.38135]
[1776893315851,46.48,78609.39,0.0,-0.97553,2e-05,4.3789]
[1776893320900,46.48,78609.33,0.0,-0.97554,2e-05,4.37851]
[1776893325931,46.48,78606.2,0.0,-0.97559,2e-05,4.37049]
[1776893336001,46.48,78605.73,0.0,-0.9756,2e-05,4.36894]
[1776893341044,46.48,78606.49,0.0,-0.97559,2e-05,4.37062]
[1776893345072,46.48,78607.78,0.0,-0.97557,2e-05,4.37362]
[1776893346080,46.48,78607.61,0.0,-0.97557,2e-05,4.37315]
[1776893351115,46.48,78607.25,0.0,-0.97558,2e-05,4.372]
[1776893356149,46.48,78607.23,0.0,-0.97558,2e-05,4.37169]
[1776893362191,46.48,78606.0,0.0,-0.9756,2e-05,4.36835]
[1776893367226,46.48,78606.13,0.0,-0.9756,2e-05,4.36843]
[1776893373269,46.48,78606.56,0.0,-0.97561,2e-05,4.36701]
[1776893379310,46.48,78606.24,0.0,-0.97562,2e-05,4.36594]
[1776893384345,46.47,78606.28,0.0,-0.97562,2e-05,4.3658]
[1776893389381,46.47,78606.26,0.0,-0.97562,2e-05,4.36552]
[1776893395423,46.47,78606.38,0.0,-0.97562,2e-05,4.36553]
[1776893401465,46.47,78606.87,0.0,-0.97561,2e-05,4.36647]
[1776893406500,46.47,78607.36,0.0,-0.97561,2e-05,4.36743]
[1776893412542,46.47,78607.26,0.0,-0.97561,2e-05,4.36693]
[1776893418584,46.47,78608.98,0.0,-0.97558,2e-05,4.37098]
[1776893422612,46.47,78614.84,0.0,-0.97549,2e-05,4.38537]
[1776893427647,46.47,78615.92,0.0,-0.97548,2e-05,4.38773]
[1776893430542,46.47,78615.51,0.0,-0.97548,2e-05,4.38659]
[1776893431703,46.47,78617.65,0.0,-0.97546,2e-05,4.3896]
[1776893431753,46.47,78617.65,0.0,-0.97546,2e-05,4.3896]
[1776893431813,46.47,78617.65,0.0,-0.97546,2e-05,4.3896]
[1776893431941,46.47,78617.65,0.0,-0.97546,2e-05,4.3896]
[1776893434213,46.47,78620.85,0.0,-0.97541,2e-05,4.39753]
[1776893435703,46.47,78628.01,0.0,-0.97529,2e-05,4.41521]
[1776893437622,46.47,78628.01,0.0,-0.97529,2e-05,4.41521]
[1776893437698,46.47,78630.93,0.0,-0.97525,2e-05,4.42245]
[1776893442753,46.47,78632.5,0.0,-0.97523,2e-05,4.42573]
[1776893444766,46.47,78637.5,0.0,-0.97514,2e-05,4.43806]
[1776893448920,46.46,78637.71,0.0,-0.97514,2e-05,4.43821]
[1776893448936,46.46,78637.71,0.0,-0.97514,2e-05,4.43821]
[1776893449337,46.46,78637.71,0.0,-0.97514,2e-05,4.43821]
[1776893449435,46.46,78637.71,0.0,-0.97514,2e-05,4.43821]
[1776893449437,46.46,78637.94,0.0,-0.97514,2e-05,4.43853]
[1776893454836,46.46,78637.9,0.0,-0.97515,2e-05,4.43779]
[1776893456783,46.46,78637.9,0.0,-0.97515,2e-05,4.43779]
[1776893456937,46.46,78637.9,0.0,-0.97515,2e-05,4.43779]
[1776893457049,46.46,78637.9,0.0,-0.97515,2e-05,4.43779]
[1776893457191,46.46,78637.9,0.0,-0.97515,2e-05,4.43779]
[1776893457292,46.46,78638.56,0.0,-0.97514,2e-05,4.43907]
[1776893460878,46.46,78643.17,0.0,-0.97507,2e-05,4.45016]
[1776893462704,46.46,78643.17,0.0,-0.97507,2e-05,4.45016]
[1776893462888,46.46,78644.83,0.0,-0.97504,2e-05,4.45434]
[1776893462938,46.46,78644.83,0.0,-0.97504,2e-05,4.45434]
[1776893462990,46.46,78646.98,0.0,-0.97501,2e-05,4.45946]
[1776893463899,46.46,78650.56,0.0,-0.97495,2e-05,4.4685]
[1776893466188,46.46,78651.21,0.0,-0.97494,2e-05,4.4698]
[1776893466435,46.46,78651.21,0.0,-0.97494,2e-05,4.4698]
[1776893466453,46.46,78651.21,0.0,-0.97494,2e-05,4.4698]
[1776893466690,46.46,78651.21,0.0,-0.97494,2e-05,4.4698]
[1776893466537,46.46,78650.02,0.0,-0.97496,2e-05,4.46662]
[1776893468933,46.46,78660.53,0.0,-0.97479,2e-05,4.49268]
[1776893469941,46.46,78665.67,0.0,-0.9747,2e-05,4.50551]
[1776893472962,46.45,78670.08,0.0,-0.97464,2e-05,4.516]
[1776893473969,46.45,78674.6,0.0,-0.97456,2e-05,4.52726]
[1776893475983,46.45,78666.48,0.0,-0.9747,2e-05,4.50605]
[1776893476990,46.45,78659.0,0.0,-0.97483,2e-05,4.48707]
[1776893477997,46.45,78653.64,0.0,-0.97492,2e-05,4.47307]
[1776893478880,46.45,78653.64,0.0,-0.97492,2e-05,4.47307]
[1776893478941,46.45,78653.64,0.0,-0.97492,2e-05,4.47307]
[1776893479109,46.45,78653.64,0.0,-0.97492,2e-05,4.47307]
[1776893479192,46.45,78653.64,0.0,-0.97492,2e-05,4.47307]
[1776893479210,46.45,78653.71,0.0,-0.97492,2e-05,4.47307]
[1776893485046,46.45,78653.78,0.0,-0.97492,2e-05,4.47218]
[1776893490143,46.44,78653.79,0.0,-0.97493,2e-05,4.47149]
[1776893490193,46.44,78653.79,0.0,-0.97493,2e-05,4.47149]
[1776893490433,46.44,78653.79,0.0,-0.97493,2e-05,4.47149]
[1776893490691,46.44,78653.79,0.0,-0.97493,2e-05,4.47149]
[1776893490535,46.44,78654.19,0.0,-0.97492,2e-05,4.47232]
[1776893496127,46.44,78654.15,0.0,-0.97494,2e-05,4.46895]
[1776893497393,46.44,78654.15,0.0,-0.97494,2e-05,4.46895]
[1776893497436,46.44,78654.15,0.0,-0.97494,2e-05,4.46895]
[1776893497492,46.44,78656.11,0.0,-0.97491,2e-05,4.47373]
[1776893497794,46.44,78656.11,0.0,-0.97491,2e-05,4.47373]
[1776893497936,46.44,78656.11,0.0,-0.97491,2e-05,4.47373]
[1776893505191,46.44,78654.18,0.0,-0.97495,2e-05,4.46744]
[1776893508403,46.44,78654.36,0.0,-0.97495,2e-05,4.46755]
[1776893508435,46.44,78654.36,0.0,-0.97495,2e-05,4.46755]
[1776893508688,46.44,78654.36,0.0,-0.97495,2e-05,4.46755]
[1776893508537,46.44,78653.9,0.0,-0.97496,2e-05,4.46622]
[1776893508937,46.44,78653.9,0.0,-0.97496,2e-05,4.46622]
[1776893514253,46.43,78653.21,0.0,-0.97498,2e-05,4.46346]
[1776893515662,46.43,78653.21,0.0,-0.97498,2e-05,4.46346]
[1776893515691,46.43,78653.21,0.0,-0.97498,2e-05,4.46346]
[1776893515716,46.43,78647.31,0.0,-0.97508,2e-05,4.44841]
[1776893515982,46.43,78647.31,0.0,-0.97508,2e-05,4.44841]
[1776893516194,46.43,78647.31,0.0,-0.97508,2e-05,4.44841]
[1776893519659,46.43,78646.14,0.0,-0.9751,2e-05,4.44519]
[1776893519694,46.43,78646.14,0.0,-0.9751,2e-05,4.44519]
[1776893519702,46.43,78646.14,0.0,-0.9751,2e-05,4.44519]
[1776893519758,46.43,78647.26,0.0,-0.97508,2e-05,4.44773]
[1776893519938,46.43,78647.26,0.0,-0.97508,2e-05,4.44773]
[1776893522909,46.43,78647.24,0.0,-0.97508,2e-05,4.44726]
[1776893522935,46.43,78647.24,0.0,-0.97508,2e-05,4.44726]
[1776893523565,46.43,78647.24,0.0,-0.97508,2e-05,4.44726]
[1776893523697,46.43,78647.24,0.0,-0.97508,2e-05,4.44726]
[1776893523609,46.43,78646.45,0.0,-0.9751,2e-05,4.44512]
[1776893529360,46.43,78647.86,0.0,-0.97508,2e-05,4.4478]
[1776893532049,46.43,78649.96,0.0,-0.97505,2e-05,4.4528]
[1776893532189,46.43,78649.96,0.0,-0.97505,2e-05,4.4528]
[1776893532340,46.43,78649.96,0.0,-0.97505,2e-05,4.4528]
[1776893532441,46.43,78649.96,0.0,-0.97505,2e-05,4.4528]
[1776893532542,46.43,78652.14,0.0,-0.97501,2e-05,4.45814]
[1776893537642,46.42,78654.15,0.0,-0.97498,2e-05,4.46253]
[1776893537687,46.42,78654.15,0.0,-0.97498,2e-05,4.46253]
[1776893537698,46.42,78654.15,0.0,-0.97498,2e-05,4.46253]
[1776893537739,46.42,78654.18,0.0,-0.97499,2e-05,4.46243]
[1776893537937,46.42,78654.18,0.0,-0.97499,2e-05,4.46243]
[1776893544466,46.42,78655.68,0.0,-0.97497,2e-05,4.46499]
[1776893546829,46.42,78655.81,0.0,-0.97497,2e-05,4.46515]
[1776893546936,46.42,78656.83,0.0,-0.97495,2e-05,4.46755]
[1776893547006,46.42,78656.83,0.0,-0.97495,2e-05,4.46755]
[1776893547194,46.42,78656.83,0.0,-0.97495,2e-05,4.46755]
[1776893547486,46.42,78657.33,0.0,-0.97494,2e-05,4.46864]
[1776893552523,46.42,78658.39,0.0,-0.97495,2e-05,4.46819]
[1776893554986,46.42,78658.61,0.0,-0.97494,2e-05,4.46857]
[1776893555187,46.42,78658.61,0.0,-0.97494,2e-05,4.46857]
[1776893555435,46.42,78658.61,0.0,-0.97494,2e-05,4.46857]
[1776893555544,46.42,78658.81,0.0,-0.97494,2e-05,4.46873]
[1776893560579,46.41,78659.5,0.0,-0.97494,2e-05,4.46961]
[1776893565614,46.41,78659.54,0.0,-0.97494,2e-05,4.46885]
[1776893570128,46.41,78660.19,0.0,-0.97494,2e-05,4.46982]
[1776893570193,46.41,78660.19,0.0,-0.97494,2e-05,4.46982]
[1776893570409,46.41,78660.19,0.0,-0.97494,2e-05,4.46982]
[1776893570443,46.41,78660.19,0.0,-0.97494,2e-05,4.46982]
[1776893570649,46.41,78660.34,0.0,-0.97493,2e-05,4.47004]
[1776893573669,46.41,78677.78,0.0,-0.97465,2e-05,4.51379]
[1776893574676,46.41,78681.24,0.0,-0.97459,2e-05,4.52294]
[1776893576964,46.41,78682.11,0.0,-0.97457,2e-05,4.52578]
[1776893577133,46.41,78682.11,0.0,-0.97457,2e-05,4.52578]
[1776893577192,46.41,78682.11,0.0,-0.97457,2e-05,4.52578]
[1776893577698,46.41,78681.8,0.0,-0.97457,2e-05,4.52531]
[1776893582733,46.42,78681.06,0.0,-0.97457,2e-05,4.52502]
[1776893586115,46.42,78682.05,0.0,-0.97455,2e-05,4.52851]
[1776893586192,46.42,78682.05,0.0,-0.97455,2e-05,4.52851]
[1776893586663,46.42,78682.05,0.0,-0.97455,2e-05,4.52851]
[1776893586687,46.42,78682.05,0.0,-0.97455,2e-05,4.52851]
[1776893586761,46.42,78681.93,0.0,-0.97455,2e-05,4.52852]
[1776893591796,46.42,78682.06,0.0,-0.97455,2e-05,4.52819]
[1776893597838,46.41,78682.09,0.0,-0.97456,2e-05,4.52682]
[1776893602872,46.41,78682.13,0.0,-0.97457,2e-05,4.52576]
[1776893605032,46.41,78682.26,0.0,-0.97457,2e-05,4.5262]
[1776893605189,46.41,78682.26,0.0,-0.97457,2e-05,4.5262]
[1776893605313,46.41,78682.26,0.0,-0.97457,2e-05,4.5262]
[1776893605439,46.41,78682.26,0.0,-0.97457,2e-05,4.5262]
[1776893605893,46.41,78682.32,0.0,-0.97456,2e-05,4.52669]
[1776893609334,46.41,78682.6,0.0,-0.97456,2e-05,4.52695]
[1776893609440,46.41,78682.6,0.0,-0.97456,2e-05,4.52695]
[1776893609476,46.41,78682.6,0.0,-0.97456,2e-05,4.52695]
[1776893609691,46.41,78682.6,0.0,-0.97456,2e-05,4.52695]
[1776893609792,46.41,78682.84,0.0,-0.97456,2e-05,4.5271]
[1776893614960,46.41,78684.37,0.0,-0.97454,2e-05,4.52933]
[1776893618960,46.41,78684.25,0.0,-0.97454,2e-05,4.53004]
[1776893619193,46.41,78684.25,0.0,-0.97454,2e-05,4.53004]
[1776893619449,46.41,78684.25,0.0,-0.97454,2e-05,4.53004]
[1776893619689,46.41,78684.25,0.0,-0.97454,2e-05,4.53004]
[1776893619724,46.41,78684.59,0.0,-0.97453,2e-05,4.53159]
[1776893625028,46.42,78684.63,0.0,-0.97452,2e-05,4.53339]
[1776893630920,46.42,78684.48,0.0,-0.97451,2e-05,4.53471]
[1776893630943,46.42,78684.87,0.0,-0.9745,2e-05,4.53605]
[1776893631035,46.42,78684.87,0.0,-0.9745,2e-05,4.53605]
[1776893631187,46.42,78684.87,0.0,-0.9745,2e-05,4.53605]
[1776893631268,46.43,78684.9,0.0,-0.97449,2e-05,4.53646]
[1776893637111,46.43,78683.7,0.0,-0.9745,2e-05,4.53543]
[1776893642147,46.44,78682.84,0.0,-0.9745,2e-05,4.53492]
[1776893647181,46.44,78683.29,0.0,-0.97449,2e-05,4.53776]
[1776893652217,46.44,78684.08,0.0,-0.97446,2e-05,4.54144]
[1776893657252,46.45,78683.99,0.0,-0.97445,2e-05,4.54285]
[1776893662287,46.45,78684.32,0.0,-0.97444,2e-05,4.54533]
[1776893666691,46.46,78683.42,0.0,-0.97444,2e-05,4.54401]
[1776893666936,46.46,78683.42,0.0,-0.97444,2e-05,4.54401]
[1776893666791,46.46,78683.28,0.0,-0.97444,2e-05,4.54397]
[1776893667203,46.46,78683.28,0.0,-0.97444,2e-05,4.54397]
[1776893667441,46.46,78683.28,0.0,-0.97444,2e-05,4.54397]
[1776893667517,46.46,78683.22,0.0,-0.97444,2e-05,4.54415]
[1776893674371,46.46,78683.62,0.0,-0.97443,2e-05,4.54516]
[1776893676582,46.46,78683.94,0.0,-0.97443,2e-05,4.54629]
[1776893676691,46.46,78683.94,0.0,-0.97443,2e-05,4.54629]
[1776893676793,46.46,78685.25,0.0,-0.9744,2e-05,4.54995]
[1776893677306,46.46,78685.25,0.0,-0.9744,2e-05,4.54995]
[1776893677445,46.46,78685.25,0.0,-0.9744,2e-05,4.54995]
[1776893679406,46.47,78695.82,0.0,-0.97422,2e-05,4.57796]
[1776893680268,46.47,78695.82,0.0,-0.97422,2e-05,4.57796]
[1776893680436,46.47,78695.82,0.0,-0.97422,2e-05,4.57796]
[1776893680901,46.47,78695.82,0.0,-0.97422,2e-05,4.57796]
[1776893680940,46.47,78695.82,0.0,-0.97422,2e-05,4.57796]
[1776893680903,46.47,78699.19,0.0,-0.97416,2e-05,4.58689]
[1776893685267,46.47,78700.3,0.0,-0.97413,2e-05,4.59069]
[1776893685436,46.47,78700.3,0.0,-0.97413,2e-05,4.59069]
[1776893685442,46.47,78700.3,0.0,-0.97413,2e-05,4.59069]
[1776893685688,46.47,78700.3,0.0,-0.97413,2e-05,4.59069]
[1776893685773,46.47,78702.01,0.0,-0.9741,2e-05,4.59533]
[1776893686457,46.47,78708.91,0.0,-0.97398,2e-05,4.61337]
[1776893688471,46.47,78710.95,0.0,-0.97395,2e-05,4.61903]
[1776893691254,46.47,78712.06,0.0,-0.97392,2e-05,4.62228]
[1776893691369,46.47,78712.06,0.0,-0.97392,2e-05,4.62228]
[1776893691438,46.47,78712.06,0.0,-0.97392,2e-05,4.62228]
[1776893691493,46.47,78712.07,0.0,-0.97392,2e-05,4.6225]
[1776893692500,46.47,78723.06,0.0,-0.97373,2e-05,4.65119]
[1776893693506,46.47,78728.71,0.0,-0.97364,2e-05,4.66604]
[1776893696605,46.47,78729.9,0.0,-0.97361,2e-05,4.66938]
[1776893696694,46.47,78729.9,0.0,-0.97361,2e-05,4.66938]
[1776893697697,46.48,78729.99,0.0,-0.97361,2e-05,4.66972]
[1776893697781,46.48,78730.31,0.0,-0.97361,2e-05,4.67067]
[1776893699441,46.48,78732.47,0.0,-0.97357,2e-05,4.67642]
[1776893700995,46.48,78733.48,0.0,-0.97355,2e-05,4.67926]
[1776893701192,46.48,78733.48,0.0,-0.97355,2e-05,4.67926]
[1776893701698,46.48,78733.48,0.0,-0.97355,2e-05,4.67926]
[1776893701959,46.48,78733.48,0.0,-0.97355,2e-05,4.67926]
[1776893702570,46.48,78735.04,0.0,-0.97352,2e-05,4.68354]
[1776893707605,46.48,78730.75,0.0,-0.97359,2e-05,4.6728]
[1776893708045,46.48,78730.75,0.0,-0.97359,2e-05,4.6728]
[1776893708845,46.48,78730.75,0.0,-0.97359,2e-05,4.6728]
[1776893708937,46.48,78730.75,0.0,-0.97359,2e-05,4.6728]
[1776893714655,46.48,78729.1,0.0,-0.97361,2e-05,4.66933]
[1776893719754,46.48,78729.55,0.0,-0.9736,2e-05,4.67109]
[1776893721152,46.48,78729.42,0.0,-0.9736,2e-05,4.67086]
[1776893721193,46.48,78729.42,0.0,-0.9736,2e-05,4.67086]
[1776893721838,46.48,78729.42,0.0,-0.9736,2e-05,4.67086]
[1776893721936,46.48,78729.42,0.0,-0.9736,2e-05,4.67086]
[1776893721937,46.48,78730.05,0.0,-0.97359,2e-05,4.67262]
[1776893729824,46.48,78730.31,0.0,-0.97358,2e-05,4.6742]
[1776893735657,46.49,78729.99,0.0,-0.9736,2e-05,4.67142]
[1776893735687,46.49,78729.99,0.0,-0.9736,2e-05,4.67142]
[1776893738213,46.49,78730.58,0.0,-0.97358,2e-05,4.67332]
[1776893738435,46.49,78730.58,0.0,-0.97358,2e-05,4.67332]
[1776893738517,46.49,78730.58,0.0,-0.97358,2e-05,4.67367]
[1776893743415,46.49,78730.58,0.0,-0.97358,2e-05,4.67367]
[1776893743439,46.49,78730.58,0.0,-0.97358,2e-05,4.67367]
[1776893749964,46.49,78729.2,0.0,-0.9736,2e-05,4.67139]
[1776893754342,46.49,78729.17,0.0,-0.97359,2e-05,4.67168]
[1776893754439,46.49,78729.17,0.0,-0.97359,2e-05,4.67168]
[1776893754753,46.49,78729.17,0.0,-0.97359,2e-05,4.67168]
[1776893754937,46.49,78729.17,0.0,-0.97359,2e-05,4.67168]
[1776893754999,46.49,78730.04,0.0,-0.97358,2e-05,4.6742]
[1776893760034,46.49,78728.79,0.0,-0.9736,2e-05,4.67152]
[1776893764345,46.49,78728.96,0.0,-0.97359,2e-05,4.67233]
[1776893764435,46.49,78728.96,0.0,-0.97359,2e-05,4.67233]
[1776893764791,46.49,78728.96,0.0,-0.97359,2e-05,4.67233]
[1776893764937,46.49,78728.96,0.0,-0.97359,2e-05,4.67233]
[1776893765016,46.5,78729.06,0.0,-0.97359,2e-05,4.67283]
[1776893770573,46.5,78728.37,0.0,-0.9736,2e-05,4.67151]
[1776893770687,46.5,78728.37,0.0,-0.9736,2e-05,4.67151]
[1776893777153,46.5,78729.14,0.0,-0.97358,2e-05,4.67448]
[1776893780712,46.5,78728.94,0.0,-0.97358,2e-05,4.67431]
[1776893780937,46.5,78728.94,0.0,-0.97358,2e-05,4.67431]
[1776893781181,46.5,78722.16,0.0,-0.97369,2e-05,4.65688]
[1776893783689,46.5,78720.44,0.0,-0.97372,2e-05,4.65256]
[1776893783728,46.5,78720.26,0.0,-0.97372,2e-05,4.65224]
[1776893784142,46.5,78720.26,0.0,-0.97372,2e-05,4.65224]
[1776893784188,46.5,78720.26,0.0,-0.97372,2e-05,4.65224]
[1776893789717,46.5,78717.18,0.0,-0.97377,2e-05,4.645]
[1776893789937,46.5,78717.18,0.0,-0.97377,2e-05,4.645]
[1776893790728,46.5,78715.38,0.0,-0.9738,2e-05,4.64049]
[1776893790935,46.5,78715.38,0.0,-0.9738,2e-05,4.64049]
[1776893791037,46.5,78714.19,0.0,-0.97383,2e-05,4.6353]
[1776893795854,46.51,78713.15,0.0,-0.97384,2e-05,4.63331]
[1776893795935,46.51,78713.15,0.0,-0.97384,2e-05,4.63331]
[1776893797293,46.51,78708.06,0.0,-0.97393,2e-05,4.62066]
[1776893800525,46.51,78707.77,0.0,-0.97393,2e-05,4.62031]
[1776893800691,46.51,78707.77,0.0,-0.97393,2e-05,4.62031]
[1776893800834,46.51,78707.77,0.0,-0.97393,2e-05,4.62031]
[1776893800936,46.51,78707.77,0.0,-0.97393,2e-05,4.62031]
[1776893801038,46.51,78707.56,0.0,-0.97393,2e-05,4.61996]
[1776893806355,46.51,78707.7,0.0,-0.97392,2e-05,4.62148]
[1776893807461,46.51,78707.7,0.0,-0.97392,2e-05,4.62148]
[1776893807693,46.51,78707.7,0.0,-0.97392,2e-05,4.62148]
[1776893813405,46.52,78707.68,0.0,-0.97391,2e-05,4.62272]
[1776893818853,46.52,78707.65,0.0,-0.97391,2e-05,4.62335]
[1776893818919,46.52,78707.65,0.0,-0.97391,2e-05,4.62335]
[1776893819448,46.52,78717.67,0.0,-0.97374,2e-05,4.64966]
[1776893821463,46.52,78718.95,0.0,-0.97371,2e-05,4.65324]
[1776893822281,46.52,78718.95,0.0,-0.97371,2e-05,4.65324]
[1776893827504,46.52,78722.52,0.0,-0.97365,2e-05,4.66322]
[1776893831726,46.52,78723.99,0.0,-0.97362,2e-05,4.66735]
[1776893831938,46.52,78723.99,0.0,-0.97362,2e-05,4.66735]
[1776893831963,46.52,78724.02,0.0,-0.97362,2e-05,4.66752]
[1776893833853,46.52,78724.02,0.0,-0.97362,2e-05,4.66752]
[1776893833940,46.52,78724.02,0.0,-0.97362,2e-05,4.66752]
[1776893836568,46.52,78729.14,0.0,-0.97353,2e-05,4.68134]
[1776893838052,46.52,78729.14,0.0,-0.97353,2e-05,4.68134]
[1776893838203,46.52,78732.13,0.0,-0.97347,2e-05,4.68922]
[1776893840063,46.52,78735.37,0.0,-0.97342,2e-05,4.69775]
[1776893840192,46.52,78735.05,0.0,-0.97343,2e-05,4.69638]
[1776893840596,46.52,78733.59,0.0,-0.97345,2e-05,4.6926]
[1776893845633,46.52,78733.99,0.0,-0.97344,2e-05,4.69388]
[1776893850667,46.52,78735.57,0.0,-0.97341,2e-05,4.6982]
[1776893853022,46.52,78736.13,0.0,-0.97342,2e-05,4.6974]
[1776893853117,46.52,78740.73,0.0,-0.97334,2e-05,4.70948]
[1776893853199,46.52,78740.73,0.0,-0.97334,2e-05,4.70948]
[1776893858727,46.52,78744.61,0.0,-0.97329,2e-05,4.71685]
[1776893860303,46.51,78746.67,0.0,-0.97326,2e-05,4.7217]
[1776893860437,46.51,78746.67,0.0,-0.97326,2e-05,4.7217]
[1776893861924,46.51,78747.36,0.0,-0.97325,2e-05,4.72294]
[1776893861936,46.51,78747.36,0.0,-0.97325,2e-05,4.72294]
[1776893862025,46.51,78747.75,0.0,-0.97325,2e-05,4.7234]
[1776893865890,46.51,78746.64,0.0,-0.97328,2e-05,4.71881]
[1776893865946,46.51,78746.64,0.0,-0.97328,2e-05,4.71881]
[1776893871818,46.5,78747.74,0.0,-0.97326,2e-05,4.72076]
[1776893875442,46.51,78745.28,0.0,-0.97331,2e-05,4.71443]
[1776893875691,46.51,78745.28,0.0,-0.97331,2e-05,4.71443]
[1776893876961,46.51,78745.39,0.0,-0.9733,2e-05,4.71477]
[1776893877008,46.51,78745.62,0.0,-0.9733,2e-05,4.71543]
[1776893877187,46.51,78745.62,0.0,-0.9733,2e-05,4.71543]
[1776893881904,46.51,78746.4,0.0,-0.97328,2e-05,4.7177]
[1776893881946,46.51,78746.4,0.0,-0.97328,2e-05,4.7177]
[1776893884514,46.51,78743.61,0.0,-0.97333,2e-05,4.71055]
[1776893884689,46.51,78743.61,0.0,-0.97333,2e-05,4.71055]
[1776893884909,46.51,78738.8,0.0,-0.97341,2e-05,4.69801]
[1776893889062,46.51,78737.58,0.0,-0.97343,2e-05,4.69509]
[1776893889196,46.51,78737.02,0.0,-0.97344,2e-05,4.69371]
[1776893894979,46.51,78737.05,0.0,-0.97344,2e-05,4.69426]
[1776893900016,46.51,78738.06,0.0,-0.97342,2e-05,4.69723]
[1776893900989,46.51,78738.06,0.0,-0.97342,2e-05,4.69723]
[1776893901193,46.51,78738.06,0.0,-0.97342,2e-05,4.69723]
[1776893901934,46.51,78738.02,0.0,-0.97342,2e-05,4.69718]
[1776893902194,46.51,78738.02,0.0,-0.97342,2e-05,4.69718]
[1776893902056,46.51,78737.94,0.0,-0.97342,2e-05,4.69703]
[1776893905077,46.51,78745.51,0.0,-0.97329,2e-05,4.71703]
[1776893906083,46.51,78749.33,0.0,-0.97322,2e-05,4.72708]
[1776893910439,46.51,78750.38,0.0,-0.9732,2e-05,4.72987]
[1776893912436,46.51,78750.65,0.0,-0.97321,2e-05,4.7283]
[1776893916578,46.51,78752.95,0.0,-0.97317,2e-05,4.73441]
[1776893916686,46.51,78752.95,0.0,-0.97317,2e-05,4.73441]
[1776893917168,46.51,78753.34,0.0,-0.97316,2e-05,4.73545]
[1776893922203,46.51,78754.36,0.0,-0.97314,2e-05,4.73824]
[1776893923957,46.51,78754.79,0.0,-0.97314,2e-05,4.7394]
[1776893924195,46.51,78754.79,0.0,-0.97314,2e-05,4.7394]
[1776893929252,46.51,78755.28,0.0,-0.97313,2e-05,4.74083]
[1776893930487,46.51,78755.28,0.0,-0.97313,2e-05,4.74083]
[1776893930532,46.51,78755.28,0.0,-0.97313,2e-05,4.74083]
[1776893930693,46.51,78755.28,0.0,-0.97313,2e-05,4.74083]
[1776893930749,46.51,78755.35,0.0,-0.97313,2e-05,4.74108]
[1776893935195,46.51,78752.03,0.0,-0.97318,2e-05,4.73241]
[1776893935437,46.51,78751.57,0.0,-0.97319,2e-05,4.73125]
[1776893935505,46.51,78751.08,0.0,-0.9732,2e-05,4.73006]
[1776893941336,46.51,78752.16,0.0,-0.97318,2e-05,4.73319]
[1776893945672,46.51,78752.48,0.0,-0.97317,2e-05,4.73426]
[1776893945698,46.51,78752.48,0.0,-0.97317,2e-05,4.73426]
[1776893945769,46.51,78752.75,0.0,-0.97317,2e-05,4.73503]
[1776893950264,46.51,78752.87,0.0,-0.97316,2e-05,4.73556]
[1776893950305,46.51,78752.87,0.0,-0.97316,2e-05,4.73556]
[1776893950437,46.51,78752.87,0.0,-0.97316,2e-05,4.73556]
[1776893950538,46.51,78753.13,0.0,-0.97316,2e-05,4.73631]
[1776893955591,46.51,78755.16,0.0,-0.97312,2e-05,4.74188]
[1776893955626,46.51,78755.16,0.0,-0.97312,2e-05,4.74188]
[1776893955694,46.51,78755.16,0.0,-0.97312,2e-05,4.74188]
[1776893955727,46.52,78756.56,0.0,-0.9731,2e-05,4.74562]
[1776893961698,46.52,78758.15,0.0,-0.97307,2e-05,4.75004]
[1776893961742,46.52,78758.15,0.0,-0.97307,2e-05,4.75004]
[1776893961937,46.52,78758.15,0.0,-0.97307,2e-05,4.75004]
[1776893962038,46.52,78758.62,0.0,-0.97306,2e-05,4.75133]
[1776893967518,46.52,78758.89,0.0,-0.97305,2e-05,4.75231]
[1776893972553,46.52,78759.13,0.0,-0.97306,2e-05,4.75088]
[1776893975960,46.52,78759.04,0.0,-0.97306,2e-05,4.75075]
[1776893976190,46.52,78759.04,0.0,-0.97306,2e-05,4.75075]
[1776893976257,46.52,78759.23,0.0,-0.97305,2e-05,4.75131]
[1776893982038,46.52,78760.57,0.0,-0.97303,2e-05,4.75507]
[1776893982196,46.52,78760.57,0.0,-0.97303,2e-05,4.75507]
[1776893982236,46.52,78762.24,0.0,-0.973,2e-05,4.75951]
[1776893987806,46.52,78762.91,0.0,-0.97299,2e-05,4.76136]
[1776893987811,46.52,78762.91,0.0,-0.97299,2e-05,4.76136]
[1776893987941,46.52,78762.91,0.0,-0.97299,2e-05,4.76136]
[1776893988042,46.52,78763.01,0.0,-0.97299,2e-05,4.76162]
[1776893993700,46.52,78763.13,0.0,-0.97298,2e-05,4.76193]
[1776893996721,46.52,78766.75,0.0,-0.97292,2e-05,4.77148]
[1776893998735,46.52,78775.03,0.0,-0.97277,2e-05,4.79337]
[1776893999742,46.52,78780.43,0.0,-0.97268,2e-05,4.80766]
[1776894001756,46.52,78784.86,0.0,-0.9726,2e-05,4.81927]
[1776894003726,46.52,78782.59,0.0,-0.97264,2e-05,4.8131]
[1776894003792,46.52,78782.59,0.0,-0.97264,2e-05,4.8131]
[1776894003936,46.52,78782.59,0.0,-0.97264,2e-05,4.8131]
[1776894004038,46.52,78782.9,0.0,-0.97264,2e-05,4.81382]
[1776894004777,46.52,78778.8,0.0,-0.97271,2e-05,4.8028]
[1776894005784,46.52,78774.09,0.0,-0.9728,2e-05,4.7902]
[1776894006935,46.52,78774.09,0.0,-0.9728,2e-05,4.7902]
[1776894007187,46.52,78774.09,0.0,-0.9728,2e-05,4.7902]
[1776894007210,46.52,78773.37,0.0,-0.97281,2e-05,4.78821]
[1776894012832,46.52,78772.99,0.0,-0.97282,2e-05,4.78678]
[1776894017867,46.51,78773.61,0.0,-0.97281,2e-05,4.78804]
[1776894019654,46.51,78773.61,0.0,-0.97281,2e-05,4.78804]
[1776894019659,46.51,78773.61,0.0,-0.97281,2e-05,4.78804]
[1776894019690,46.51,78773.61,0.0,-0.97281,2e-05,4.78804]
[1776894019881,46.51,78772.59,0.0,-0.97283,2e-05,4.78517]
[1776894024754,46.51,78772.6,0.0,-0.97283,2e-05,4.78504]
[1776894024935,46.51,78772.6,0.0,-0.97283,2e-05,4.78504]
[1776894025037,46.51,78773.52,0.0,-0.97282,2e-05,4.78723]
[1776894026931,46.51,78767.52,0.0,-0.97292,2e-05,4.77115]
[1776894027937,46.51,78763.23,0.0,-0.973,2e-05,4.75974]
[1776894028945,46.51,78758.37,0.0,-0.97308,2e-05,4.74687]
[1776894029696,46.51,78758.37,0.0,-0.97308,2e-05,4.74687]
[1776894029937,46.51,78758.37,0.0,-0.97308,2e-05,4.74687]
[1776894029951,46.51,78755.95,0.0,-0.97313,2e-05,4.74046]
[1776894034987,46.51,78752.04,0.0,-0.97321,2e-05,4.72783]
[1776894035994,46.51,78745.55,0.0,-0.97332,2e-05,4.71078]
[1776894037001,46.51,78741.76,0.0,-0.97339,2e-05,4.70087]
[1776894040989,46.51,78738.37,0.0,-0.97344,2e-05,4.69213]
[1776894040993,46.51,78738.37,0.0,-0.97344,2e-05,4.69213]
[1776894041191,46.51,78738.37,0.0,-0.97344,2e-05,4.69213]
[1776894041291,46.51,78737.55,0.0,-0.97346,2e-05,4.69004]
[1776894042037,46.51,78742.24,0.0,-0.97338,2e-05,4.70236]
[1776894043044,46.51,78747.73,0.0,-0.97328,2e-05,4.71679]
[1776894043458,46.51,78747.73,0.0,-0.97328,2e-05,4.71679]
[1776894044051,46.51,78747.09,0.0,-0.97329,2e-05,4.71512]
[1776894046138,46.51,78747.37,0.0,-0.97329,2e-05,4.71586]
[1776894052107,46.51,78750.67,0.0,-0.97323,2e-05,4.72457]
[1776894053255,46.51,78750.67,0.0,-0.97323,2e-05,4.72457]
[1776894053297,46.51,78750.67,0.0,-0.97323,2e-05,4.72457]
[1776894053276,46.51,78752.33,0.0,-0.9732,2e-05,4.72893]
[1776894053441,46.51,78752.33,0.0,-0.9732,2e-05,4.72893]
[1776894059156,46.51,78753.79,0.0,-0.97318,2e-05,4.73267]
[1776894062177,46.51,78757.54,0.0,-0.97311,2e-05,4.74249]
[1776894063183,46.51,78761.91,0.0,-0.97303,2e-05,4.75398]
[1776894064159,46.51,78761.91,0.0,-0.97303,2e-05,4.75398]
[1776894064190,46.51,78761.91,0.0,-0.97303,2e-05,4.75398]
[1776894064191,46.51,78762.27,0.0,-0.97303,2e-05,4.75488]
[1776894070233,46.51,78763.2,0.0,-0.97301,2e-05,4.75702]
[1776894072555,46.51,78762.05,0.0,-0.97303,2e-05,4.75388]
[1776894072598,46.51,78762.05,0.0,-0.97303,2e-05,4.75388]
[1776894072687,46.51,78762.05,0.0,-0.97303,2e-05,4.75388]
[1776894073254,46.51,78762.08,0.0,-0.97303,2e-05,4.75391]
[1776894078290,46.51,78762.23,0.0,-0.97303,2e-05,4.7541]
[1776894083324,46.51,78761.81,0.0,-0.97304,2e-05,4.75279]
[1776894085850,46.51,78763.18,0.0,-0.97302,2e-05,4.75633]
[1776894085853,46.51,78763.18,0.0,-0.97302,2e-05,4.75633]
[1776894085937,46.51,78763.18,0.0,-0.97302,2e-05,4.75633]
[1776894086346,46.51,78762.55,0.0,-0.97303,2e-05,4.75463]
[1776894090176,46.51,78764.31,0.0,-0.973,2e-05,4.75917]
[1776894090190,46.51,78764.31,0.0,-0.973,2e-05,4.75917]
[1776894090216,46.51,78764.31,0.0,-0.973,2e-05,4.75917]
[1776894090377,46.51,78766.7,0.0,-0.97296,2e-05,4.76545]
[1776894090436,46.51,78766.7,0.0,-0.97296,2e-05,4.76545]
[1776894096420,46.51,78769.13,0.0,-0.97293,2e-05,4.76924]
[1776894098048,46.51,78769.55,0.0,-0.97292,2e-05,4.7703]
[1776894098194,46.51,78769.55,0.0,-0.97292,2e-05,4.7703]
[1776894103470,46.51,78772.11,0.0,-0.97288,2e-05,4.77666]
[1776894108504,46.51,78771.56,0.0,-0.97289,2e-05,4.77481]
[1776894110450,46.51,78771.56,0.0,-0.97289,2e-05,4.77481]
[1776894110494,46.51,78771.46,0.0,-0.9729,2e-05,4.77447]
[1776894110688,46.51,78771.46,0.0,-0.9729,2e-05,4.77447]
[1776894110753,46.51,78771.83,0.0,-0.97289,2e-05,4.7753]
[1776894112532,46.51,78767.59,0.0,-0.97297,2e-05,4.76392]
[1776894118014,46.5,78768.08,0.0,-0.97296,2e-05,4.76497]
[1776894118194,46.5,78768.08,0.0,-0.97296,2e-05,4.76497]
[1776894118273,46.5,78767.98,0.0,-0.97296,2e-05,4.76464]
[1776894123355,46.5,78767.74,0.0,-0.97297,2e-05,4.76374]
[1776894124616,46.5,78772.32,0.0,-0.97289,2e-05,4.77566]
[1776894126790,46.5,78772.97,0.0,-0.97288,2e-05,4.77729]
[1776894132672,46.5,78776.37,0.0,-0.97282,2e-05,4.78563]
[1776894137707,46.5,78776.76,0.0,-0.97282,2e-05,4.78616]
[1776894141581,46.5,78776.33,0.0,-0.97283,2e-05,4.78482]
[1776894141629,46.5,78776.33,0.0,-0.97283,2e-05,4.78482]
[1776894141693,46.5,78776.33,0.0,-0.97283,2e-05,4.78482]
[1776894141734,46.5,78776.83,0.0,-0.97282,2e-05,4.78595]
[1776894147777,46.5,78776.03,0.0,-0.97284,2e-05,4.78324]
[1776894150019,46.5,78776.03,0.0,-0.97284,2e-05,4.78324]
[1776894150194,46.5,78776.03,0.0,-0.97284,2e-05,4.78324]
[1776894150215,46.5,78775.05,0.0,-0.97286,2e-05,4.78046]
[1776894155832,46.5,78776.92,0.0,-0.97284,2e-05,4.78256]
[1776894160868,46.49,78776.97,0.0,-0.97284,2e-05,4.78224]
[1776894164803,46.49,78777.18,0.0,-0.97284,2e-05,4.78252]
[1776894164938,46.49,78777.18,0.0,-0.97284,2e-05,4.78252]
[1776894165012,46.49,78775.98,0.0,-0.97286,2e-05,4.77925]
[1776894173822,46.49,78776.46,0.0,-0.97286,2e-05,4.7801]
[1776894173938,46.49,78776.46,0.0,-0.97286,2e-05,4.7801]
[1776894173959,46.49,78776.85,0.0,-0.97285,2e-05,4.78079]
[1776894178993,46.49,78778.76,0.0,-0.97282,2e-05,4.78541]
[1776894184869,46.49,78779.01,0.0,-0.97282,2e-05,4.78598]
[1776894184913,46.49,78779.01,0.0,-0.97282,2e-05,4.78598]
[1776894184939,46.49,78779.01,0.0,-0.97282,2e-05,4.78598]
[1776894185036,46.49,78777.77,0.0,-0.97284,2e-05,4.78223]
[1776894190071,46.49,78778.63,0.0,-0.97283,2e-05,4.78408]
[1776894195060,46.49,78778.63,0.0,-0.97283,2e-05,4.78373]
[1776894195194,46.49,78778.63,0.0,-0.97283,2e-05,4.78373]
[1776894195261,46.49,78779.73,0.0,-0.97281,2e-05,4.78656]
[1776894201464,46.49,78780.42,0.0,-0.9728,2e-05,4.78794]
[1776894204813,46.49,78780.42,0.0,-0.9728,2e-05,4.78785]
[1776894204818,46.49,78780.42,0.0,-0.9728,2e-05,4.78785]
[1776894204936,46.49,78780.42,0.0,-0.9728,2e-05,4.78785]
[1776894205177,46.48,78779.54,0.0,-0.97282,2e-05,4.78515]
[1776894210389,46.48,78779.58,0.0,-0.97282,2e-05,4.78517]
[1776894210441,46.48,78779.58,0.0,-0.97282,2e-05,4.78517]
[1776894210482,46.48,78779.73,0.0,-0.97282,2e-05,4.78523]
[1776894218268,46.48,78780.82,0.0,-0.97282,2e-05,4.78513]
[1776894223037,46.48,78781.05,0.0,-0.97282,2e-05,4.78542]
[1776894223044,46.48,78781.05,0.0,-0.97282,2e-05,4.78542]
[1776894223193,46.48,78781.05,0.0,-0.97282,2e-05,4.78542]
[1776894223310,46.48,78781.09,0.0,-0.97282,2e-05,4.78545]
[1776894228342,46.48,78781.54,0.0,-0.97281,2e-05,4.78624]
[1776894231170,46.48,78780.77,0.0,-0.97283,2e-05,4.78404]
[1776894231193,46.48,78780.77,0.0,-0.97283,2e-05,4.78404]
[1776894231231,46.48,78780.77,0.0,-0.97283,2e-05,4.78404]
[1776894231437,46.48,78780.77,0.0,-0.97283,2e-05,4.78404]
[1776894231538,46.48,78778.57,0.0,-0.97287,2e-05,4.77812]
[1776894234384,46.48,78767.97,0.0,-0.97305,2e-05,4.74988]
[1776894235166,46.48,78767.97,0.0,-0.97305,2e-05,4.74988]
[1776894235196,46.48,78767.97,0.0,-0.97305,2e-05,4.74988]
[1776894235390,46.48,78760.16,0.0,-0.97319,2e-05,4.72926]
[1776894236398,46.48,78758.38,0.0,-0.97322,2e-05,4.72459]
[1776894241097,46.48,78755.89,0.0,-0.97327,2e-05,4.71813]
[1776894241151,46.48,78755.89,0.0,-0.97327,2e-05,4.71813]
[1776894241195,46.48,78755.89,0.0,-0.97327,2e-05,4.71813]
[1776894241433,46.48,78754.48,0.0,-0.97329,2e-05,4.71445]
[1776894243447,46.48,78748.69,0.0,-0.97339,2e-05,4.69931]
[1776894244453,46.48,78745.41,0.0,-0.97345,2e-05,4.69078]
[1776894249489,46.48,78750.96,0.0,-0.97335,2e-05,4.70564]
[1776894250160,46.48,78750.96,0.0,-0.97335,2e-05,4.70564]
[1776894250200,46.48,78750.96,0.0,-0.97335,2e-05,4.70564]
[1776894250495,46.48,78751.94,0.0,-0.97333,2e-05,4.70825]
[1776894254437,46.48,78754.36,0.0,-0.97329,2e-05,4.71469]
[1776894254523,46.48,78754.31,0.0,-0.97329,2e-05,4.71458]
[1776894254686,46.48,78754.31,0.0,-0.97329,2e-05,4.71458]
[1776894257545,46.48,78764.47,0.0,-0.97311,2e-05,4.7414]
[1776894258551,46.48,78774.06,0.0,-0.97294,2e-05,4.76676]
[1776894259470,46.48,78774.06,0.0,-0.97294,2e-05,4.76676]
[1776894259559,46.48,78776.78,0.0,-0.97289,2e-05,4.77395]
[1776894259624,46.48,78776.78,0.0,-0.97289,2e-05,4.77395]
[1776894259692,46.48,78776.78,0.0,-0.97289,2e-05,4.77395]
[1776894260565,46.48,78776.56,0.0,-0.9729,2e-05,4.77331]
[1776894263006,46.48,78776.39,0.0,-0.9729,2e-05,4.77271]
[1776894263196,46.48,78776.39,0.0,-0.9729,2e-05,4.77271]
[1776894263587,46.48,78776.61,0.0,-0.9729,2e-05,4.77322]
[1776894267892,46.48,78776.25,0.0,-0.97291,2e-05,4.77206]
[1776894267900,46.48,78776.25,0.0,-0.97291,2e-05,4.77206]
[1776894267939,46.48,78776.25,0.0,-0.97291,2e-05,4.77206]
[1776894267993,46.48,78776.36,0.0,-0.97291,2e-05,4.77221]
[1776894273657,46.48,78776.9,0.0,-0.97291,2e-05,4.77097]
[1776894277005,46.48,78777.47,0.0,-0.9729,2e-05,4.77234]
[1776894277107,46.48,78777.47,0.0,-0.9729,2e-05,4.77234]
[1776894277192,46.48,78777.47,0.0,-0.9729,2e-05,4.77234]
[1776894277208,46.48,78774.52,0.0,-0.97296,2e-05,4.76438]
[1776894278692,46.48,78770.12,0.0,-0.97303,2e-05,4.75269]
[1776894283727,46.48,78769.62,0.0,-0.97304,2e-05,4.75112]
[1776894286554,46.48,78769.62,0.0,-0.97304,2e-05,4.75112]
[1776894286693,46.48,78769.25,0.0,-0.97305,2e-05,4.75006]
[1776894286754,46.48,78769.25,0.0,-0.97305,2e-05,4.75006]
[1776894286936,46.48,78769.25,0.0,-0.97305,2e-05,4.75006]
[1776894287038,46.48,78770.36,0.0,-0.97303,2e-05,4.75295]
[1776894289771,46.48,78774.27,0.0,-0.97296,2e-05,4.76315]
[1776894294866,46.47,78774.62,0.0,-0.97296,2e-05,4.76381]
[1776894294937,46.47,78774.62,0.0,-0.97296,2e-05,4.76381]
[1776894294983,46.47,78774.62,0.0,-0.97296,2e-05,4.76381]
[1776894295190,46.47,78774.62,0.0,-0.97296,2e-05,4.76381]
[1776894295292,46.47,78775.44,0.0,-0.97295,2e-05,4.76592]
[1776894296820,46.47,78780.72,0.0,-0.97285,2e-05,4.77976]
[1776894301439,46.47,78780.9,0.0,-0.97285,2e-05,4.77996]
[1776894301733,46.47,78780.94,0.0,-0.97285,2e-05,4.77997]
[1776894306889,46.47,78778.51,0.0,-0.9729,2e-05,4.77301]
[1776894308440,46.47,78778.51,0.0,-0.9729,2e-05,4.77301]
[1776894308614,46.47,78778.51,0.0,-0.9729,2e-05,4.77301]
[1776894308690,46.47,78778.93,0.0,-0.97289,2e-05,4.77404]
[1776894308904,46.47,78779.07,0.0,-0.97289,2e-05,4.77432]
[1776894313940,46.47,78779.47,0.0,-0.97289,2e-05,4.77495]
[1776894317089,46.47,78779.56,0.0,-0.97289,2e-05,4.77502]
[1776894317197,46.47,78779.56,0.0,-0.97289,2e-05,4.77502]
[1776894317271,46.47,78779.56,0.0,-0.97289,2e-05,4.77502]
[1776894317441,46.47,78779.56,0.0,-0.97289,2e-05,4.77502]
[1776894317520,46.47,78780.15,0.0,-0.97288,2e-05,4.77649]
[1776894322870,46.47,78781.62,0.0,-0.97285,2e-05,4.77993]
[1776894322942,46.47,78781.62,0.0,-0.97285,2e-05,4.77993]
[1776894327481,46.47,78783.44,0.0,-0.97282,2e-05,4.78437]
[1776894327583,46.47,78783.38,0.0,-0.97282,2e-05,4.78411]
[1776894327689,46.47,78783.38,0.0,-0.97282,2e-05,4.78411]
[1776894331265,46.47,78782.96,0.0,-0.97283,2e-05,4.78279]
[1776894337219,46.47,78782.19,0.0,-0.97286,2e-05,4.77784]
[1776894337437,46.47,78782.19,0.0,-0.97286,2e-05,4.77784]
[1776894337442,46.46,78783.85,0.0,-0.97284,2e-05,4.78207]
[1776894343147,46.46,78783.59,0.0,-0.97284,2e-05,4.7808]
[1776894349189,46.46,78785.11,0.0,-0.97282,2e-05,4.78427]
[1776894354224,46.46,78784.44,0.0,-0.97284,2e-05,4.78202]
[1776894357245,46.46,78779.48,0.0,-0.97293,2e-05,4.76861]
[1776894358065,46.46,78779.48,0.0,-0.97293,2e-05,4.76861]
[1776894361517,46.46,78774.92,0.0,-0.97301,2e-05,4.75636]
[1776894366877,46.46,78775.71,0.0,-0.973,2e-05,4.75816]
[1776894367314,46.46,78779.19,0.0,-0.97293,2e-05,4.76732]
[1776894368322,46.46,78782.63,0.0,-0.97287,2e-05,4.77637]
[1776894369696,46.46,78782.63,0.0,-0.97287,2e-05,4.77637]
[1776894377386,46.46,78783.9,0.0,-0.97286,2e-05,4.77893]
[1776894382463,46.46,78784.44,0.0,-0.97285,2e-05,4.77999]
[1776894382688,46.46,78784.44,0.0,-0.97285,2e-05,4.77999]
[1776894382545,46.46,78784.58,0.0,-0.97285,2e-05,4.78027]
[1776894383129,46.46,78784.58,0.0,-0.97285,2e-05,4.78027]
[1776894383188,46.46,78784.58,0.0,-0.97285,2e-05,4.78027]
[1776894385442,46.45,78789.33,0.0,-0.97277,2e-05,4.79259]
[1776894387885,46.45,78790.28,0.0,-0.97275,2e-05,4.79488]
[1776894387936,46.45,78790.28,0.0,-0.97275,2e-05,4.79488]
[1776894388462,46.45,78790.84,0.0,-0.97274,2e-05,4.79625]
[1776894389667,46.45,78790.84,0.0,-0.97274,2e-05,4.79625]
[1776894389689,46.45,78790.84,0.0,-0.97274,2e-05,4.79625]
[1776894390477,46.45,78794.61,0.0,-0.97268,2e-05,4.80603]
[1776894393498,46.45,78804.97,0.0,-0.97251,2e-05,4.83094]
[1776894394724,46.45,78804.97,0.0,-0.97251,2e-05,4.83094]
[1776894394505,46.45,78806.05,0.0,-0.97249,2e-05,4.83364]
[1776894394944,46.45,78806.05,0.0,-0.97249,2e-05,4.83364]
[1776894395511,46.45,78806.73,0.0,-0.97248,2e-05,4.83527]
[1776894396986,46.45,78807.19,0.0,-0.97247,2e-05,4.83631]
[1776894397191,46.45,78807.19,0.0,-0.97247,2e-05,4.83631]
[1776894405582,46.45,78811.02,0.0,-0.97242,2e-05,4.84476]
[1776894409970,46.44,78811.72,0.0,-0.97241,2e-05,4.84579]
[1776894410188,46.44,78811.72,0.0,-0.97241,2e-05,4.84579]
[1776894410506,46.44,78811.72,0.0,-0.97241,2e-05,4.84579]
[1776894410694,46.44,78811.72,0.0,-0.97241,2e-05,4.84579]
[1776894410618,46.44,78811.65,0.0,-0.97241,2e-05,4.84539]
[1776894414393,46.44,78811.98,0.0,-0.97241,2e-05,4.84563]
[1776894414435,46.44,78811.98,0.0,-0.97241,2e-05,4.84563]
[1776894414568,46.44,78811.98,0.0,-0.97241,2e-05,4.84563]
[1776894414692,46.44,78811.98,0.0,-0.97241,2e-05,4.84563]
[1776894414646,46.44,78812.03,0.0,-0.97241,2e-05,4.84555]
[1776894419681,46.44,78814.68,0.0,-0.97237,2e-05,4.85155]
[1776894424564,46.44,78814.68,0.0,-0.97238,2e-05,4.85065]
[1776894424695,46.44,78814.68,0.0,-0.97238,2e-05,4.85065]
[1776894424665,46.44,78814.68,0.0,-0.97238,2e-05,4.85042]
[1776894425134,46.44,78814.68,0.0,-0.97238,2e-05,4.85042]
[1776894425192,46.44,78814.68,0.0,-0.97238,2e-05,4.85042]
[1776894425722,46.43,78813.89,0.0,-0.97239,2e-05,4.84808]
[1776894430758,46.43,78814.59,0.0,-0.97239,2e-05,4.84886]
[1776894431180,46.43,78814.59,0.0,-0.97239,2e-05,4.84886]
[1776894431193,46.43,78814.59,0.0,-0.97239,2e-05,4.84886]
[1776894436799,46.43,78814.39,0.0,-0.9724,2e-05,4.84701]
[1776894442723,46.43,78814.36,0.0,-0.97241,2e-05,4.8465]
[1776894442747,46.43,78814.36,0.0,-0.97241,2e-05,4.84564]
[1776894442939,46.43,78814.36,0.0,-0.97241,2e-05,4.84564]
[1776894443761,46.43,78814.36,0.0,-0.97241,2e-05,4.84564]
[1776894442993,46.42,78813.69,0.0,-0.97242,2e-05,4.84363]
[1776894443935,46.42,78813.69,0.0,-0.97242,2e-05,4.84363]
[1776894445863,46.42,78808.11,0.0,-0.97253,2e-05,4.82828]
[1776894451400,46.42,78808.58,0.0,-0.97253,2e-05,4.82865]
[1776894451435,46.42,78808.58,0.0,-0.97253,2e-05,4.82865]
[1776894451464,46.42,78808.9,0.0,-0.97253,2e-05,4.827]
[1776894452508,46.42,78808.9,0.0,-0.97253,2e-05,4.827]
[1776894452690,46.42,78808.9,0.0,-0.97253,2e-05,4.827]
[1776894458956,46.42,78808.8,0.0,-0.97254,2e-05,4.82559]
[1776894463992,46.42,78807.78,0.0,-0.97257,2e-05,4.82198]
[1776894464816,46.42,78807.78,0.0,-0.97257,2e-05,4.82198]
[1776894465681,46.42,78807.78,0.0,-0.97257,2e-05,4.82198]
[1776894465936,46.42,78807.68,0.0,-0.97257,2e-05,4.82158]
[1776894472046,46.41,78807.71,0.0,-0.97258,2e-05,4.8207]
[1776894477501,46.41,78807.78,0.0,-0.97258,2e-05,4.82049]
[1776894477688,46.41,78807.78,0.0,-0.97258,2e-05,4.82049]
[1776894486145,46.41,78808.75,0.0,-0.97257,2e-05,4.82166]
[1776894487157,46.41,78808.75,0.0,-0.97257,2e-05,4.82166]
[1776894487191,46.41,78808.75,0.0,-0.97257,2e-05,4.82166]
[1776894487249,46.41,78811.45,0.0,-0.97252,2e-05,4.82875]
[1776894491179,46.41,78814.47,0.0,-0.97247,2e-05,4.83624]
[1776894492049,46.41,78814.47,0.0,-0.97247,2e-05,4.83624]
[1776894492193,46.41,78814.47,0.0,-0.97247,2e-05,4.83624]
[1776894492267,46.41,78818.17,0.0,-0.97241,2e-05,4.846]
[1776894498614,46.4,78820.75,0.0,-0.97237,2e-05,4.85199]
[1776894498690,46.4,78820.75,0.0,-0.97237,2e-05,4.85199]
[1776894504271,46.4,78823.37,0.0,-0.97233,2e-05,4.85766]
[1776894507670,46.4,78825.37,0.0,-0.9723,2e-05,4.86262]
[1776894507687,46.4,78825.37,0.0,-0.9723,2e-05,4.86262]
[1776894513629,46.4,78826.52,0.0,-0.9723,2e-05,4.86206]
[1776894513688,46.4,78826.52,0.0,-0.9723,2e-05,4.86206]
[1776894519200,46.39,78825.88,0.0,-0.97232,2e-05,4.85903]
[1776894519435,46.39,78825.88,0.0,-0.97232,2e-05,4.85903]
[1776894525418,46.39,78827.31,0.0,-0.9723,2e-05,4.86137]
[1776894526097,46.39,78827.31,0.0,-0.9723,2e-05,4.86137]
[1776894526187,46.39,78827.31,0.0,-0.9723,2e-05,4.86137]
[1776894531460,46.39,78827.84,0.0,-0.9723,2e-05,4.86148]
[1776894536495,46.38,78828.29,0.0,-0.9723,2e-05,4.86158]
[1776894537590,46.38,78828.29,0.0,-0.9723,2e-05,4.86158]
[1776894537687,46.38,78828.29,0.0,-0.9723,2e-05,4.86158]
[1776894541531,46.38,78831.68,0.0,-0.97225,2e-05,4.8696]
[1776894542328,46.38,78831.68,0.0,-0.97225,2e-05,4.8696]
[1776894542540,46.38,78834.43,0.0,-0.9722,2e-05,4.87678]
[1776894543560,46.38,78834.43,0.0,-0.9722,2e-05,4.87678]
[1776894545651,46.38,78835.24,0.0,-0.97219,2e-05,4.87848]
[1776894545749,46.38,78835.22,0.0,-0.97219,2e-05,4.87818]
[1776894549588,46.37,78838.73,0.0,-0.97213,2e-05,4.88668]
[1776894550759,46.37,78838.73,0.0,-0.97213,2e-05,4.88668]
[1776894550939,46.37,78838.43,0.0,-0.97214,2e-05,4.88562]
[1776894555982,46.37,78840.27,0.0,-0.97212,2e-05,4.88927]
[1776894556319,46.37,78840.27,0.0,-0.97212,2e-05,4.88927]
[1776894556448,46.37,78840.27,0.0,-0.97212,2e-05,4.88927]
[1776894557197,46.37,78840.89,0.0,-0.97211,2e-05,4.89068]
[1776894557645,46.37,78840.58,0.0,-0.97212,2e-05,4.88957]
[1776894562681,46.37,78840.9,0.0,-0.97212,2e-05,4.88905]
[1776894566483,46.36,78843.64,0.0,-0.97208,2e-05,4.89562]
[1776894566691,46.36,78843.64,0.0,-0.97208,2e-05,4.89562]
[1776894572750,46.36,78844.29,0.0,-0.97209,2e-05,4.89295]
[1776894575338,46.36,78843.36,0.0,-0.97211,2e-05,4.88985]
[1776894575436,46.36,78843.36,0.0,-0.97211,2e-05,4.88985]
[1776894576169,46.36,78843.39,0.0,-0.97211,2e-05,4.88964]
[1776894576188,46.36,78843.39,0.0,-0.97211,2e-05,4.88964]
[1776894576778,46.36,78843.36,0.0,-0.97212,2e-05,4.88927]
[1776894581814,46.35,78838.64,0.0,-0.97221,2e-05,4.87508]
[1776894582244,46.35,78838.64,0.0,-0.97221,2e-05,4.87508]
[1776894582436,46.35,78838.64,0.0,-0.97221,2e-05,4.87508]
[1776894584583,46.35,78837.33,0.0,-0.97224,2e-05,4.87101]
[1776894584691,46.35,78837.33,0.0,-0.97224,2e-05,4.87101]
[1776894584696,46.35,78837.33,0.0,-0.97224,2e-05,4.87101]
[1776894584835,46.35,78833.0,0.0,-0.97232,2e-05,4.85908]
[1776894584936,46.35,78833.0,0.0,-0.97232,2e-05,4.85908]
[1776894588439,46.35,78831.64,0.0,-0.97235,2e-05,4.8547]
[1776894588687,46.35,78831.64,0.0,-0.97235,2e-05,4.8547]
[1776894588863,46.35,78826.88,0.0,-0.97243,2e-05,4.84167]
[1776894592321,46.35,78825.79,0.0,-0.97246,2e-05,4.83811]
[1776894592447,46.35,78825.79,0.0,-0.97246,2e-05,4.83811]
[1776894592891,46.35,78825.72,0.0,-0.97246,2e-05,4.83771]
[1776894592940,46.35,78825.72,0.0,-0.97246,2e-05,4.83771]
[1776894593196,46.35,78825.72,0.0,-0.97246,2e-05,4.83771]
[1776894597926,46.34,78821.87,0.0,-0.97254,2e-05,4.82641]
[1776894602961,46.34,78819.15,0.0,-0.97259,2e-05,4.81825]
[1776894603968,46.34,78810.11,0.0,-0.97275,2e-05,4.79394]
[1776894606194,46.34,78810.59,0.0,-0.97275,2e-05,4.79506]
[1776894606435,46.34,78810.59,0.0,-0.97275,2e-05,4.79506]
[1776894606930,46.34,78810.59,0.0,-0.97275,2e-05,4.79506]
[1776894606945,46.34,78810.59,0.0,-0.97275,2e-05,4.79506]
[1776894606443,46.34,78809.01,0.0,-0.97277,2e-05,4.79061]
[1776894606989,46.34,78808.8,0.0,-0.97278,2e-05,4.79005]
[1776894611943,46.34,78808.67,0.0,-0.97278,2e-05,4.78938]
[1776894612190,46.34,78808.67,0.0,-0.97278,2e-05,4.78938]
[1776894615898,46.34,78808.57,0.0,-0.97279,2e-05,4.78869]
[1776894615936,46.34,78808.57,0.0,-0.97279,2e-05,4.78869]
[1776894615905,46.34,78804.6,0.0,-0.97286,2e-05,4.77793]
[1776894616295,46.34,78804.6,0.0,-0.97286,2e-05,4.77793]
[1776894616435,46.34,78804.6,0.0,-0.97286,2e-05,4.77793]
[1776894616501,46.34,78804.04,0.0,-0.97287,2e-05,4.77637]
[1776894622093,46.34,78803.72,0.0,-0.97288,2e-05,4.77515]
[1776894623505,46.34,78803.72,0.0,-0.97288,2e-05,4.77515]
[1776894623702,46.34,78803.72,0.0,-0.97288,2e-05,4.77515]
[1776894629143,46.33,78802.57,0.0,-0.9729,2e-05,4.7718]
[1776894634846,46.33,78802.52,0.0,-0.97291,2e-05,4.76926]
[1776894634941,46.33,78802.52,0.0,-0.97291,2e-05,4.76926]
[1776894636076,46.33,78801.0,0.0,-0.97294,2e-05,4.76519]
[1776894636199,46.33,78801.0,0.0,-0.97294,2e-05,4.76519]
[1776894636300,46.33,78801.0,0.0,-0.97294,2e-05,4.76518]
[1776894642234,46.33,78801.4,0.0,-0.97293,2e-05,4.76623]
[1776894645192,46.33,78801.33,0.0,-0.97294,2e-05,4.76605]
[1776894645436,46.33,78801.33,0.0,-0.97294,2e-05,4.76605]
[1776894651298,46.33,78802.63,0.0,-0.97291,2e-05,4.76952]
[1776894654745,46.33,78802.53,0.0,-0.97291,2e-05,4.76927]
[1776894654935,46.33,78802.53,0.0,-0.97291,2e-05,4.76927]
[1776894655332,46.33,78802.58,0.0,-0.97291,2e-05,4.76941]
[1776894655436,46.33,78802.58,0.0,-0.97291,2e-05,4.76941]
[1776894655536,46.33,78801.29,0.0,-0.97294,2e-05,4.76599]
[1776894661368,46.33,78801.16,0.0,-0.97294,2e-05,4.76575]
[1776894666984,46.34,78802.57,0.0,-0.97291,2e-05,4.76958]
[1776894667188,46.34,78802.26,0.0,-0.97292,2e-05,4.76877]
[1776894673453,46.34,78801.97,0.0,-0.97292,2e-05,4.76812]
[1776894676126,46.34,78799.3,0.0,-0.97297,2e-05,4.76108]
[1776894676192,46.34,78799.3,0.0,-0.97297,2e-05,4.76108]
[1776894676883,46.34,78799.3,0.0,-0.97297,2e-05,4.76108]
[1776894676935,46.34,78799.3,0.0,-0.97297,2e-05,4.76108]
[1776894676894,46.34,78798.89,0.0,-0.97298,2e-05,4.76002]
[1776894684942,46.34,78798.5,0.0,-0.97298,2e-05,4.75917]
[1776894685194,46.34,78798.32,0.0,-0.97298,2e-05,4.7588]
[1776894690571,46.34,78796.51,0.0,-0.97301,2e-05,4.75422]
[1776894695620,46.34,78794.95,0.0,-0.97305,2e-05,4.74796]
[1776894695693,46.34,78794.95,0.0,-0.97305,2e-05,4.74796]
[1776894695791,46.34,78790.76,0.0,-0.97313,2e-05,4.73692]
[1776894697132,46.34,78790.11,0.0,-0.97314,2e-05,4.73528]
[1776894697192,46.34,78790.11,0.0,-0.97314,2e-05,4.73528]
[1776894697621,46.34,78789.84,0.0,-0.97314,2e-05,4.73463]
[1776894700716,46.34,78789.5,0.0,-0.97315,2e-05,4.73388]
[1776894700934,46.34,78789.5,0.0,-0.97315,2e-05,4.73388]
[1776894704654,46.34,78789.12,0.0,-0.97315,2e-05,4.73316]
[1776894704687,46.34,78789.12,0.0,-0.97315,2e-05,4.73316]
[1776894705384,46.34,78787.97,0.0,-0.97317,2e-05,4.73019]
[1776894705438,46.34,78787.97,0.0,-0.97317,2e-05,4.73019]
[1776894705677,46.34,78788.4,0.0,-0.97316,2e-05,4.73139]
[1776894709705,46.34,78783.63,0.0,-0.97324,2e-05,4.71908]
[1776894710461,46.34,78783.63,0.0,-0.97324,2e-05,4.71908]
[1776894710687,46.34,78783.63,0.0,-0.97324,2e-05,4.71908]
[1776894711721,46.34,78773.82,0.0,-0.97341,2e-05,4.69344]
[1776894712728,46.34,78769.53,0.0,-0.97349,2e-05,4.6823]
[1776894713735,46.34,78760.29,0.0,-0.97365,2e-05,4.65826]
[1776894714742,46.34,78754.13,0.0,-0.97375,2e-05,4.64236]
[1776894717763,46.34,78749.74,0.0,-0.97382,2e-05,4.63155]
[1776894718769,46.34,78763.5,0.0,-0.97358,2e-05,4.66766]
[1776894719777,46.34,78765.61,0.0,-0.97355,2e-05,4.67333]
[1776894721791,46.34,78769.6,0.0,-0.97348,2e-05,4.68405]
[1776894723191,46.35,78771.08,0.0,-0.97345,2e-05,4.68804]
[1776894723435,46.35,78771.08,0.0,-0.97345,2e-05,4.68804]
[1776894724278,46.35,78771.18,0.0,-0.97345,2e-05,4.6884]
[1776894724438,46.35,78771.18,0.0,-0.97345,2e-05,4.6884]
[1776894724811,46.35,78772.24,0.0,-0.97343,2e-05,4.69129]
[1776894729646,46.35,78771.79,0.0,-0.97343,2e-05,4.69045]
[1776894729690,46.35,78771.79,0.0,-0.97343,2e-05,4.69045]
[1776894736896,46.35,78771.01,0.0,-0.97344,2e-05,4.68904]
[1776894737417,46.35,78771.01,0.0,-0.97344,2e-05,4.68904]
[1776894737435,46.35,78771.01,0.0,-0.97344,2e-05,4.68904]
[1776894738309,46.35,78770.96,0.0,-0.97344,2e-05,4.68898]
[1776894738439,46.35,78770.96,0.0,-0.97344,2e-05,4.68898]
[1776894738461,46.35,78770.96,0.0,-0.97344,2e-05,4.68905]
[1776894743945,46.35,78770.46,0.0,-0.97345,2e-05,4.68807]
[1776894746692,46.35,78770.46,0.0,-0.97345,2e-05,4.68807]
[1776894746936,46.35,78770.46,0.0,-0.97345,2e-05,4.68807]
[1776894747516,46.35,78770.67,0.0,-0.97344,2e-05,4.6888]
[1776894747687,46.35,78770.67,0.0,-0.97344,2e-05,4.6888]
[1776894747972,46.35,78770.38,0.0,-0.97345,2e-05,4.6881]
[1776894753535,46.35,78770.94,0.0,-0.97344,2e-05,4.68968]
[1776894753689,46.35,78770.94,0.0,-0.97344,2e-05,4.68968]
[1776894757764,46.35,78766.91,0.0,-0.97352,2e-05,4.6772]
[1776894757936,46.35,78766.91,0.0,-0.97352,2e-05,4.6772]
[1776894758779,46.35,78763.57,0.0,-0.97358,2e-05,4.66852]
[1776894758941,46.35,78763.57,0.0,-0.97358,2e-05,4.66852]
[1776894759050,46.35,78761.33,0.0,-0.97361,2e-05,4.66274]
[1776894761064,46.35,78757.69,0.0,-0.97368,2e-05,4.65341]
[1776894764085,46.35,78750.48,0.0,-0.9738,2e-05,4.63492]
[1776894765243,46.35,78748.99,0.0,-0.97382,2e-05,4.63115]
[1776894765435,46.35,78748.99,0.0,-0.97382,2e-05,4.63115]
[1776894768879,46.35,78745.24,0.0,-0.97389,2e-05,4.62167]
[1776894768938,46.35,78745.24,0.0,-0.97389,2e-05,4.62167]
[1776894769040,46.35,78745.04,0.0,-0.97389,2e-05,4.62146]
[1776894774747,46.36,78747.41,0.0,-0.97384,2e-05,4.62823]
[1776894774935,46.36,78747.41,0.0,-0.97384,2e-05,4.62823]
[1776894781193,46.36,78748.77,0.0,-0.97382,2e-05,4.63224]
[1776894781437,46.36,78748.77,0.0,-0.97382,2e-05,4.63224]
[1776894781538,46.36,78748.81,0.0,-0.97381,2e-05,4.63323]
[1776894784406,46.36,78748.81,0.0,-0.97381,2e-05,4.63323]
[1776894784437,46.36,78748.81,0.0,-0.97381,2e-05,4.63323]
[1776894790267,46.36,78747.33,0.0,-0.97383,2e-05,4.62998]
[1776894795193,46.36,78747.32,0.0,-0.97383,2e-05,4.6305]
[1776894795236,46.36,78747.32,0.0,-0.97383,2e-05,4.6305]
[1776894795441,46.36,78747.32,0.0,-0.97383,2e-05,4.6305]
[1776894795475,46.36,78748.85,0.0,-0.9738,2e-05,4.63461]
[1776894800993,46.36,78748.96,0.0,-0.97379,2e-05,4.63542]
[1776894801197,46.36,78750.16,0.0,-0.97377,2e-05,4.63867]
[1776894806379,46.37,78751.09,0.0,-0.97375,2e-05,4.64183]
[1776894807913,46.37,78751.09,0.0,-0.97375,2e-05,4.64183]
[1776894807936,46.37,78751.09,0.0,-0.97375,2e-05,4.64183]
[1776894808069,46.37,78751.09,0.0,-0.97375,2e-05,4.64183]
[1776894808112,46.37,78750.98,0.0,-0.97375,2e-05,4.64167]
[1776894808193,46.37,78750.98,0.0,-0.97375,2e-05,4.64167]
[1776894813428,46.37,78752.53,0.0,-0.97373,2e-05,4.64415]
[1776894815000,46.37,78752.53,0.0,-0.97373,2e-05,4.64415]
[1776894815101,46.37,78752.53,0.0,-0.97373,2e-05,4.64415]
[1776894815097,46.37,78752.43,0.0,-0.97373,2e-05,4.64401]
[1776894815189,46.37,78752.43,0.0,-0.97373,2e-05,4.64401]
[1776894821484,46.37,78755.41,0.0,-0.97368,2e-05,4.65262]
[1776894822627,46.37,78755.41,0.0,-0.97368,2e-05,4.65262]
[1776894822701,46.37,78755.41,0.0,-0.97368,2e-05,4.65262]
[1776894822816,46.37,78755.41,0.0,-0.97368,2e-05,4.65262]
[1776894822937,46.37,78755.41,0.0,-0.97368,2e-05,4.65262]
[1776894823015,46.37,78764.65,0.0,-0.97352,2e-05,4.67688]
[1776894823498,46.37,78767.75,0.0,-0.97346,2e-05,4.68508]
[1776894827705,46.37,78767.85,0.0,-0.97346,2e-05,4.6855]
[1776894827854,46.37,78767.85,0.0,-0.97346,2e-05,4.6855]
[1776894827937,46.37,78767.85,0.0,-0.97346,2e-05,4.6855]
[1776894828007,46.37,78770.53,0.0,-0.97341,2e-05,4.69258]
[1776894833568,46.37,78771.36,0.0,-0.9734,2e-05,4.69494]
[1776894836812,46.37,78773.06,0.0,-0.97337,2e-05,4.69945]
[1776894836937,46.37,78773.06,0.0,-0.97337,2e-05,4.69945]
[1776894837122,46.37,78773.06,0.0,-0.97337,2e-05,4.69945]
[1776894837192,46.37,78773.06,0.0,-0.97337,2e-05,4.69945]
[1776894837177,46.37,78772.99,0.0,-0.97337,2e-05,4.69928]
[1776894842631,46.37,78772.96,0.0,-0.97337,2e-05,4.69928]
[1776894845444,46.37,78772.96,0.0,-0.97337,2e-05,4.6993]
[1776894845609,46.37,78772.96,0.0,-0.97337,2e-05,4.6993]
[1776894845695,46.37,78772.96,0.0,-0.97337,2e-05,4.6993]
[1776894845711,46.37,78771.69,0.0,-0.97339,2e-05,4.69597]
[1776894850014,46.37,78771.76,0.0,-0.97339,2e-05,4.69619]
[1776894850192,46.37,78771.76,0.0,-0.97339,2e-05,4.69619]
[1776894850226,46.37,78771.76,0.0,-0.97339,2e-05,4.6962]
[1776894850417,46.37,78771.76,0.0,-0.97339,2e-05,4.6962]
[1776894850435,46.37,78771.76,0.0,-0.97339,2e-05,4.6962]
[1776894855721,46.37,78769.53,0.0,-0.97343,2e-05,4.69041]
[1776894857275,46.37,78769.74,0.0,-0.97342,2e-05,4.69097]
[1776894857439,46.37,78769.74,0.0,-0.97342,2e-05,4.69097]
[1776894857464,46.37,78769.74,0.0,-0.97342,2e-05,4.69097]
[1776894857689,46.37,78769.74,0.0,-0.97342,2e-05,4.69097]
[1776894857736,46.37,78773.59,0.0,-0.97336,2e-05,4.70109]
[1776894858743,46.37,78781.26,0.0,-0.97322,2e-05,4.72127]
[1776894859750,46.37,78789.9,0.0,-0.97307,2e-05,4.74404]
[1776894861119,46.37,78789.9,0.0,-0.97307,2e-05,4.74404]
[1776894861198,46.37,78789.9,0.0,-0.97307,2e-05,4.74404]
[1776894861141,46.37,78791.07,0.0,-0.97305,2e-05,4.74705]
[1776894861348,46.37,78791.07,0.0,-0.97305,2e-05,4.74705]
[1776894861437,46.37,78791.07,0.0,-0.97305,2e-05,4.74705]
[1776894865792,46.37,78780.89,0.0,-0.97323,2e-05,4.71974]
[1776894866835,46.37,78780.89,0.0,-0.97323,2e-05,4.71974]
[1776894866937,46.37,78780.89,0.0,-0.97323,2e-05,4.71974]
[1776894867170,46.37,78780.89,0.0,-0.97323,2e-05,4.71974]
[1776894867196,46.37,78780.89,0.0,-0.97323,2e-05,4.71974]
[1776894867175,46.37,78780.11,0.0,-0.97325,2e-05,4.71764]
[1776894872841,46.37,78779.21,0.0,-0.97328,2e-05,4.71283]
[1776894873507,46.37,78779.21,0.0,-0.97328,2e-05,4.71283]
[1776894873628,46.37,78779.21,0.0,-0.97328,2e-05,4.71283]
[1776894873690,46.37,78779.21,0.0,-0.97328,2e-05,4.71283]
[1776894873848,46.37,78779.57,0.0,-0.97327,2e-05,4.71376]
[1776894882911,46.37,78780.87,0.0,-0.97325,2e-05,4.71706]
[1776894883555,46.37,78780.87,0.0,-0.97325,2e-05,4.71706]
[1776894883691,46.37,78780.87,0.0,-0.97325,2e-05,4.71706]
[1776894883737,46.37,78780.87,0.0,-0.97325,2e-05,4.71706]
[1776894883936,46.37,78780.87,0.0,-0.97325,2e-05,4.71706]
[1776894883942,46.37,78780.87,0.0,-0.97325,2e-05,4.71705]
[1776894890968,46.37,78779.02,0.0,-0.97328,2e-05,4.7122]
[1776894896004,46.37,78777.91,0.0,-0.9733,2e-05,4.70934]
[1776894901038,46.37,78774.47,0.0,-0.97336,2e-05,4.70037]
[1776894901296,46.37,78774.47,0.0,-0.97336,2e-05,4.70037]
[1776894901435,46.37,78774.47,0.0,-0.97336,2e-05,4.70037]
[1776894901562,46.37,78774.47,0.0,-0.97336,2e-05,4.70037]
[1776894901693,46.37,78774.47,0.0,-0.97336,2e-05,4.70037]
[1776894902044,46.37,78773.28,0.0,-0.97338,2e-05,4.69728]
[1776894906312,46.37,78771.25,0.0,-0.97341,2e-05,4.69211]
[1776894906436,46.37,78771.25,0.0,-0.97341,2e-05,4.69211]
[1776894906691,46.37,78771.25,0.0,-0.97341,2e-05,4.69211]
[1776894906724,46.37,78771.25,0.0,-0.97341,2e-05,4.69216]
[1776894915136,46.37,78771.0,0.0,-0.97341,2e-05,4.69188]
[1776894917121,46.37,78769.69,0.0,-0.97344,2e-05,4.68849]
[1776894917208,46.37,78769.69,0.0,-0.97344,2e-05,4.68849]
[1776894917239,46.37,78769.69,0.0,-0.97344,2e-05,4.68849]
[1776894917282,46.37,78769.39,0.0,-0.97344,2e-05,4.68776]
[1776894917439,46.37,78769.39,0.0,-0.97344,2e-05,4.68776]
[1776894923192,46.37,78770.98,0.0,-0.97341,2e-05,4.69225]
[1776894923943,46.37,78770.98,0.0,-0.97341,2e-05,4.69225]
[1776894924068,46.37,78770.98,0.0,-0.97341,2e-05,4.69225]
[1776894924189,46.37,78770.98,0.0,-0.97341,2e-05,4.69225]
[1776894924199,46.37,78777.33,0.0,-0.9733,2e-05,4.70898]
[1776894925206,46.37,78785.54,0.0,-0.97316,2e-05,4.73064]
[1776894926213,46.37,78794.89,0.0,-0.97299,2e-05,4.75536]
[1776894926686,46.37,78794.89,0.0,-0.97299,2e-05,4.75536]
[1776894926778,46.37,78794.89,0.0,-0.97299,2e-05,4.75536]
[1776894926936,46.37,78794.89,0.0,-0.97299,2e-05,4.75536]
[1776894927220,46.37,78795.07,0.0,-0.97299,2e-05,4.75578]
[1776894931248,46.37,78798.41,0.0,-0.97294,2e-05,4.76207]
[1776894932254,46.37,78804.46,0.0,-0.97284,2e-05,4.77808]
[1776894934270,46.37,78809.94,0.0,-0.97274,2e-05,4.79251]
[1776894935594,46.37,78809.9,0.0,-0.97274,2e-05,4.79231]
[1776894935690,46.37,78809.9,0.0,-0.97274,2e-05,4.79231]
[1776894936284,46.37,78809.94,0.0,-0.97274,2e-05,4.7923]
[1776894936370,46.37,78809.94,0.0,-0.97274,2e-05,4.7923]
[1776894936435,46.37,78809.94,0.0,-0.97274,2e-05,4.7923]
[1776894942640,46.37,78806.14,0.0,-0.97281,2e-05,4.78165]
[1776894942696,46.37,78806.14,0.0,-0.97281,2e-05,4.78165]
[1776894942757,46.37,78806.14,0.0,-0.97281,2e-05,4.78165]
[1776894942935,46.37,78806.14,0.0,-0.97281,2e-05,4.78165]
[1776894943037,46.37,78806.1,0.0,-0.97282,2e-05,4.78137]
[1776894951389,46.37,78806.1,0.0,-0.97282,2e-05,4.7807]
[1776894956424,46.37,78806.86,0.0,-0.97281,2e-05,4.78215]
[1776894959402,46.37,78806.77,0.0,-0.97281,2e-05,4.78169]
[1776894959439,46.37,78806.77,0.0,-0.97281,2e-05,4.78169]
[1776894959548,46.37,78806.77,0.0,-0.97281,2e-05,4.78169]
[1776894959689,46.37,78806.77,0.0,-0.97281,2e-05,4.78169]
[1776894959773,46.37,78806.72,0.0,-0.97282,2e-05,4.78145]
[1776894963823,46.37,78808.51,0.0,-0.97279,2e-05,4.78585]
[1776894963896,46.37,78808.51,0.0,-0.97279,2e-05,4.78585]
[1776894963935,46.37,78808.51,0.0,-0.97279,2e-05,4.78585]
[1776894963994,46.37,78816.27,0.0,-0.97265,2e-05,4.80643]
[1776894964480,46.37,78817.33,0.0,-0.97263,2e-05,4.80909]
[1776894967456,46.36,78817.37,0.0,-0.97263,2e-05,4.80886]
[1776894967687,46.36,78817.37,0.0,-0.97263,2e-05,4.80886]
[1776894967752,46.36,78818.05,0.0,-0.97262,2e-05,4.81051]
[1776894974133,46.36,78818.37,0.0,-0.97262,2e-05,4.81049]
[1776894974138,46.36,78818.37,0.0,-0.97262,2e-05,4.81049]
[1776894974192,46.36,78818.37,0.0,-0.97262,2e-05,4.81049]
[1776894974234,46.36,78818.85,0.0,-0.97262,2e-05,4.8116]
[1776894979585,46.36,78820.62,0.0,-0.97259,2e-05,4.81533]
[1776894982583,46.36,78820.87,0.0,-0.97259,2e-05,4.81566]
[1776894982690,46.36,78820.87,0.0,-0.97259,2e-05,4.81566]
[1776894982711,46.36,78820.87,0.0,-0.97259,2e-05,4.81566]
[1776894982935,46.36,78820.87,0.0,-0.97259,2e-05,4.81566]
[1776894982968,46.36,78820.87,0.0,-0.97259,2e-05,4.81549]
[1776894988649,46.35,78822.18,0.0,-0.97257,2e-05,4.81799]
[1776894993683,46.35,78822.1,0.0,-0.97259,2e-05,4.81463]
[1776894999896,46.35,78822.14,0.0,-0.9726,2e-05,4.81412]
[1776894999937,46.35,78822.14,0.0,-0.9726,2e-05,4.81412]
[1776895000046,46.35,78822.14,0.0,-0.9726,2e-05,4.81412]
[1776895000188,46.35,78822.14,0.0,-0.9726,2e-05,4.81412]
[1776895000289,46.35,78822.14,0.0,-0.9726,2e-05,4.81381]
[1776895005254,46.35,78823.58,0.0,-0.97258,2e-05,4.81705]
[1776895005295,46.35,78826.34,0.0,-0.97253,2e-05,4.82428]
[1776895005436,46.35,78826.34,0.0,-0.97253,2e-05,4.82428]
[1776895005806,46.35,78826.34,0.0,-0.97253,2e-05,4.82428]
[1776895005934,46.35,78826.34,0.0,-0.97253,2e-05,4.82428]
[1776895008788,46.35,78831.66,0.0,-0.97244,2e-05,4.83782]
[1776895013676,46.34,78832.17,0.0,-0.97244,2e-05,4.83839]
[1776895013688,46.34,78832.17,0.0,-0.97244,2e-05,4.83839]
[1776895013807,46.34,78832.17,0.0,-0.97244,2e-05,4.83839]
[1776895013936,46.34,78832.17,0.0,-0.97244,2e-05,4.83839]
[1776895014014,46.34,78832.17,0.0,-0.97244,2e-05,4.83819]
[1776895019865,46.34,78832.44,0.0,-0.97244,2e-05,4.83772]
[1776895025907,46.34,78832.54,0.0,-0.97245,2e-05,4.83684]
[1776895030942,46.34,78834.79,0.0,-0.97241,2e-05,4.84192]
[1776895034991,46.33,78834.83,0.0,-0.97242,2e-05,4.84144]
[1776895035047,46.33,78834.83,0.0,-0.97242,2e-05,4.84144]
[1776895035201,46.33,78834.83,0.0,-0.97242,2e-05,4.84144]
[1776895035234,46.33,78834.88,0.0,-0.97242,2e-05,4.84138]
[1776895042021,46.33,78835.09,0.0,-0.97242,2e-05,4.84062]
[1776895044243,46.33,78835.29,0.0,-0.97242,2e-05,4.84097]
[1776895044246,46.33,78835.54,0.0,-0.97242,2e-05,4.84145]
[1776895044437,46.33,78835.54,0.0,-0.97242,2e-05,4.84145]
[1776895044672,46.33,78835.54,0.0,-0.97242,2e-05,4.84145]
[1776895044687,46.33,78835.54,0.0,-0.97242,2e-05,4.84145]
[1776895045042,46.33,78835.72,0.0,-0.97241,2e-05,4.84175]
[1776895048062,46.33,78832.43,0.0,-0.97248,2e-05,4.83238]
[1776895051114,46.33,78831.86,0.0,-0.97249,2e-05,4.83051]
[1776895051195,46.33,78831.86,0.0,-0.97249,2e-05,4.83051]
[1776895051284,46.33,78832.17,0.0,-0.9725,2e-05,4.82883]
[1776895051441,46.33,78832.17,0.0,-0.9725,2e-05,4.82883]
[1776895053098,46.33,78837.77,0.0,-0.9724,2e-05,4.84353]
[1776895055112,46.32,78842.59,0.0,-0.97231,2e-05,4.85612]
[1776895056474,46.32,78843.86,0.0,-0.97229,2e-05,4.85933]
[1776895056575,46.32,78843.86,0.0,-0.97229,2e-05,4.85933]
[1776895056689,46.32,78843.86,0.0,-0.97229,2e-05,4.85933]
[1776895057126,46.32,78843.68,0.0,-0.9723,2e-05,4.85863]
[1776895059140,46.32,78851.09,0.0,-0.97217,2e-05,4.87819]
[1776895063798,46.32,78848.51,0.0,-0.97222,2e-05,4.87024]
[1776895063937,46.32,78848.51,0.0,-0.97222,2e-05,4.87024]
[1776895064004,46.32,78848.51,0.0,-0.97222,2e-05,4.87024]
[1776895064189,46.32,78848.51,0.0,-0.97222,2e-05,4.87024]
[1776895064290,46.32,78847.93,0.0,-0.97223,2e-05,4.86844]
[1776895070217,46.32,78847.85,0.0,-0.97224,2e-05,4.86685]
[1776895074245,46.31,78844.26,0.0,-0.97231,2e-05,4.85629]
[1776895074889,46.31,78844.26,0.0,-0.97231,2e-05,4.85629]
[1776895074941,46.31,78844.26,0.0,-0.97231,2e-05,4.85629]
[1776895075066,46.31,78844.26,0.0,-0.97231,2e-05,4.85629]
[1776895075196,46.31,78844.26,0.0,-0.97231,2e-05,4.85629]
[1776895075252,46.31,78845.35,0.0,-0.9723,2e-05,4.85902]
[1776895080287,46.31,78844.1,0.0,-0.97233,2e-05,4.85467]
[1776895084751,46.31,78843.81,0.0,-0.97234,2e-05,4.85315]
[1776895084870,46.31,78843.81,0.0,-0.97234,2e-05,4.85315]
[1776895084936,46.31,78843.81,0.0,-0.97234,2e-05,4.85315]
[1776895085322,46.31,78841.6,0.0,-0.97238,2e-05,4.84702]
[1776895090358,46.31,78842.1,0.0,-0.97237,2e-05,4.84752]
[1776895093978,46.3,78841.89,0.0,-0.97238,2e-05,4.84646]
[1776895094204,46.3,78841.89,0.0,-0.97238,2e-05,4.84646]
[1776895094336,46.3,78841.89,0.0,-0.97238,2e-05,4.84646]
[1776895094436,46.3,78841.89,0.0,-0.97238,2e-05,4.84646]
[1776895094437,46.3,78836.91,0.0,-0.97247,2e-05,4.83291]
[1776895098414,46.3,78833.43,0.0,-0.97254,2e-05,4.82301]
[1776895098525,46.3,78833.43,0.0,-0.97254,2e-05,4.82301]
[1776895098587,46.3,78833.43,0.0,-0.97254,2e-05,4.82301]
[1776895098689,46.3,78833.43,0.0,-0.97254,2e-05,4.82301]
[1776895099421,46.3,78832.25,0.0,-0.97256,2e-05,4.81971]
[1776895102442,46.3,78824.13,0.0,-0.97271,2e-05,4.79761]
[1776895103061,46.3,78824.13,0.0,-0.97271,2e-05,4.79761]
[1776895103175,46.3,78824.13,0.0,-0.97271,2e-05,4.79761]
[1776895103207,46.3,78824.13,0.0,-0.97271,2e-05,4.79761]
[1776895103449,46.3,78822.07,0.0,-0.97274,2e-05,4.79199]
[1776895104456,46.3,78822.18,0.0,-0.97274,2e-05,4.7922]
[1776895107724,46.3,78820.33,0.0,-0.97278,2e-05,4.78703]
[1776895107935,46.3,78820.33,0.0,-0.97278,2e-05,4.78703]
[1776895113520,46.3,78819.32,0.0,-0.97281,2e-05,4.78158]
[1776895116074,46.3,78819.21,0.0,-0.97281,2e-05,4.78122]
[1776895116191,46.3,78819.21,0.0,-0.97281,2e-05,4.78122]
[1776895116452,46.3,78819.21,0.0,-0.97281,2e-05,4.78122]
[1776895116484,46.3,78819.21,0.0,-0.97281,2e-05,4.78122]
[1776895116239,46.3,78819.25,0.0,-0.97281,2e-05,4.78119]
[1776895117550,46.3,78810.79,0.0,-0.97296,2e-05,4.75862]
[1776895118556,46.3,78799.01,0.0,-0.97317,2e-05,4.72734]
[1776895120159,46.3,78799.01,0.0,-0.97317,2e-05,4.72734]
[1776895120197,46.3,78799.01,0.0,-0.97317,2e-05,4.72734]
[1776895120409,46.3,78799.01,0.0,-0.97317,2e-05,4.72734]
[1776895120438,46.3,78799.01,0.0,-0.97317,2e-05,4.72734]
[1776895120454,46.3,78796.03,0.0,-0.97322,2e-05,4.71946]
[1776895121577,46.3,78789.12,0.0,-0.97334,2e-05,4.70128]
[1776895122583,46.3,78786.01,0.0,-0.97341,2e-05,4.69205]
[1776895123591,46.3,78782.82,0.0,-0.97346,2e-05,4.68367]
[1776895124598,46.29,78779.75,0.0,-0.97352,2e-05,4.67463]
[1776895125605,46.29,78776.93,0.0,-0.97357,2e-05,4.66678]
[1776895126612,46.29,78773.84,0.0,-0.97363,2e-05,4.65823]
[1776895128390,46.29,78773.84,0.0,-0.97363,2e-05,4.65823]
[1776895128435,46.29,78773.84,0.0,-0.97363,2e-05,4.65823]
[1776895130640,46.29,78777.15,0.0,-0.97358,2e-05,4.66517]
[1776895132653,46.29,78780.94,0.0,-0.97352,2e-05,4.67534]
[1776895134461,46.29,78780.94,0.0,-0.97352,2e-05,4.67534]
[1776895134448,46.29,78786.2,0.0,-0.97343,2e-05,4.68868]
[1776895134686,46.29,78786.2,0.0,-0.97343,2e-05,4.68868]
[1776895135190,46.29,78786.2,0.0,-0.97343,2e-05,4.68868]
[1776895135233,46.29,78789.32,0.0,-0.97337,2e-05,4.69697]
[1776895141717,46.29,78794.93,0.0,-0.97327,2e-05,4.71216]
[1776895142607,46.29,78794.93,0.0,-0.97327,2e-05,4.71216]
[1776895142689,46.29,78794.93,0.0,-0.97327,2e-05,4.71216]
[1776895142724,46.29,78802.55,0.0,-0.97314,2e-05,4.73233]
[1776895143731,46.29,78804.79,0.0,-0.9731,2e-05,4.73827]
[1776895145073,46.29,78804.79,0.0,-0.9731,2e-05,4.73827]
[1776895145196,46.29,78804.79,0.0,-0.9731,2e-05,4.73827]
[1776895147513,46.29,78807.79,0.0,-0.97305,2e-05,4.7462]
[1776895147690,46.29,78804.05,0.0,-0.97311,2e-05,4.73628]
[1776895147759,46.29,78799.45,0.0,-0.97319,2e-05,4.72411]
[1776895148788,46.29,78799.45,0.0,-0.97319,2e-05,4.72411]
[1776895148936,46.29,78799.45,0.0,-0.97319,2e-05,4.72411]
[1776895149190,46.29,78797.84,0.0,-0.97322,2e-05,4.71988]
[1776895152992,46.29,78797.61,0.0,-0.97323,2e-05,4.7188]
[1776895153195,46.29,78797.61,0.0,-0.97323,2e-05,4.7188]
[1776895153222,46.28,78790.98,0.0,-0.97335,2e-05,4.70077]
[1776895153801,46.28,78783.84,0.0,-0.97348,2e-05,4.68148]
[1776895154546,46.28,78783.84,0.0,-0.97348,2e-05,4.68148]
[1776895154700,46.28,78783.84,0.0,-0.97348,2e-05,4.68148]
[1776895154808,46.28,78784.5,0.0,-0.97347,2e-05,4.68274]
[1776895158658,46.28,78787.43,0.0,-0.97343,2e-05,4.68899]
[1776895158692,46.28,78787.43,0.0,-0.97343,2e-05,4.68899]
[1776895162253,46.28,78788.72,0.0,-0.97341,2e-05,4.69139]
[1776895162435,46.28,78788.72,0.0,-0.97341,2e-05,4.69139]
[1776895162473,46.27,78791.0,0.0,-0.97338,2e-05,4.6964]
[1776895162763,46.27,78791.0,0.0,-0.97338,2e-05,4.6964]
[1776895162937,46.27,78791.0,0.0,-0.97338,2e-05,4.6964]
[1776895173338,46.27,78788.44,0.0,-0.97344,2e-05,4.6867]
[1776895173440,46.27,78788.44,0.0,-0.97344,2e-05,4.6867]
[1776895174001,46.26,78788.38,0.0,-0.97347,2e-05,4.68181]
[1776895174199,46.26,78788.38,0.0,-0.97347,2e-05,4.68181]
[1776895174300,46.26,78788.38,0.0,-0.97348,2e-05,4.68133]
[1776895179982,46.25,78788.3,0.0,-0.9735,2e-05,4.67826]
[1776895183431,46.25,78788.3,0.0,-0.9735,2e-05,4.67826]
[1776895183688,46.25,78788.3,0.0,-0.9735,2e-05,4.67741]
[1776895191200,46.25,78788.6,0.0,-0.9735,2e-05,4.67726]
[1776895191443,46.25,78788.6,0.0,-0.9735,2e-05,4.67726]
[1776895191963,46.24,78788.55,0.0,-0.97352,2e-05,4.6743]
[1776895192194,46.24,78788.55,0.0,-0.97352,2e-05,4.6743]
[1776895192296,46.24,78788.75,0.0,-0.97352,2e-05,4.67436]
[1776895198108,46.23,78788.84,0.0,-0.97354,2e-05,4.67181]
[1776895201130,46.23,78770.46,0.0,-0.97387,2e-05,4.62236]
[1776895202138,46.23,78759.44,0.0,-0.97406,2e-05,4.59333]
[1776895203145,46.22,78759.6,0.0,-0.97406,2e-05,4.59342]
[1776895204563,46.22,78765.05,0.0,-0.97397,2e-05,4.60724]
[1776895205192,46.22,78777.53,0.0,-0.97375,2e-05,4.63976]
[1776895206576,46.22,78777.53,0.0,-0.97375,2e-05,4.63976]
[1776895206199,46.22,78782.93,0.0,-0.97367,2e-05,4.65311]
[1776895206696,46.22,78782.93,0.0,-0.97367,2e-05,4.65311]
[1776895212241,46.22,78785.53,0.0,-0.97364,2e-05,4.65724]
[1776895216568,46.21,78789.24,0.0,-0.97358,2e-05,4.6656]
[1776895216701,46.21,78789.28,0.0,-0.97359,2e-05,4.66524]
[1776895217626,46.21,78790.24,0.0,-0.97357,2e-05,4.6673]
[1776895217703,46.21,78790.24,0.0,-0.97357,2e-05,4.6673]
[1776895218283,46.21,78790.27,0.0,-0.97357,2e-05,4.66692]
[1776895221304,46.2,78794.02,0.0,-0.97352,2e-05,4.67538]
[1776895221783,46.2,78794.02,0.0,-0.97352,2e-05,4.67538]
[1776895221940,46.2,78794.02,0.0,-0.97352,2e-05,4.67538]
[1776895222311,46.2,78794.29,0.0,-0.97352,2e-05,4.67561]
[1776895224325,46.2,78805.78,0.0,-0.97332,2e-05,4.70551]
[1776895225331,46.2,78816.22,0.0,-0.97314,2e-05,4.73319]
[1776895226339,46.2,78817.87,0.0,-0.97311,2e-05,4.73757]
[1776895230695,46.2,78821.48,0.0,-0.97304,2e-05,4.74714]
[1776895232381,46.2,78831.82,0.0,-0.97287,2e-05,4.77233]
[1776895233389,46.2,78834.84,0.0,-0.97282,2e-05,4.78034]
[1776895237000,46.2,78837.69,0.0,-0.97277,2e-05,4.78781]
[1776895237102,46.2,78837.69,0.0,-0.97277,2e-05,4.78781]
[1776895237190,46.2,78837.69,0.0,-0.97277,2e-05,4.78781]
[1776895237417,46.2,78837.73,0.0,-0.97277,2e-05,4.78776]
[1776895242451,46.2,78839.09,0.0,-0.97275,2e-05,4.79102]
[1776895244466,46.2,78832.29,0.0,-0.97287,2e-05,4.77272]
[1776895245096,46.2,78832.29,0.0,-0.97287,2e-05,4.77272]
[1776895245187,46.2,78832.29,0.0,-0.97287,2e-05,4.77272]
[1776895245238,46.2,78832.29,0.0,-0.97287,2e-05,4.77272]
[1776895245436,46.2,78832.29,0.0,-0.97287,2e-05,4.77272]
[1776895245473,46.2,78830.4,0.0,-0.9729,2e-05,4.76764]
[1776895250508,46.2,78831.83,0.0,-0.97288,2e-05,4.77127]
[1776895253492,46.2,78832.22,0.0,-0.97287,2e-05,4.77223]
[1776895253691,46.2,78833.27,0.0,-0.97285,2e-05,4.77499]
[1776895256551,46.2,78841.7,0.0,-0.97271,2e-05,4.79736]
[1776895257433,46.2,78841.7,0.0,-0.97271,2e-05,4.79736]
[1776895257633,46.2,78841.7,0.0,-0.97271,2e-05,4.79736]
[1776895257690,46.2,78844.49,0.0,-0.97266,2e-05,4.80475]
[1776895258565,46.2,78844.3,0.0,-0.97266,2e-05,4.80414]
[1776895262593,46.2,78833.52,0.0,-0.97286,2e-05,4.77496]
[1776895263229,46.2,78833.52,0.0,-0.97286,2e-05,4.77496]
[1776895263345,46.2,78833.52,0.0,-0.97286,2e-05,4.77496]
[1776895263435,46.2,78833.52,0.0,-0.97286,2e-05,4.77496]
[1776895263600,46.2,78830.9,0.0,-0.9729,2e-05,4.76793]
[1776895267628,46.2,78821.37,0.0,-0.97307,2e-05,4.74248]
[1776895268635,46.2,78815.56,0.0,-0.97318,2e-05,4.72647]
[1776895270649,46.19,78811.98,0.0,-0.97324,2e-05,4.71648]
[1776895271023,46.19,78811.98,0.0,-0.97324,2e-05,4.71648]
[1776895271028,46.19,78811.98,0.0,-0.97324,2e-05,4.71648]
[1776895271192,46.19,78811.98,0.0,-0.97324,2e-05,4.71648]
[1776895271293,46.19,78811.98,0.0,-0.97325,2e-05,4.71596]
[1776895276691,46.19,78811.04,0.0,-0.97328,2e-05,4.71092]
[1776895280910,46.18,78811.02,0.0,-0.97329,2e-05,4.70987]
[1776895280940,46.18,78811.02,0.0,-0.97329,2e-05,4.70987]
[1776895280943,46.18,78811.02,0.0,-0.9733,2e-05,4.70839]
[1776895288775,46.17,78810.77,0.0,-0.97333,2e-05,4.70435]
[1776895292297,46.17,78810.32,0.0,-0.97334,2e-05,4.70219]
[1776895292436,46.17,78810.32,0.0,-0.97334,2e-05,4.70219]
[1776895292444,46.17,78810.24,0.0,-0.97336,2e-05,4.6987]
[1776895295390,46.16,78810.66,0.0,-0.97336,2e-05,4.69883]
[1776895295436,46.16,78810.66,0.0,-0.97336,2e-05,4.69883]
[1776895295489,46.16,78814.25,0.0,-0.9733,2e-05,4.70783]
[1776895298845,46.16,78816.78,0.0,-0.97326,2e-05,4.71363]
[1776895300859,46.16,78820.62,0.0,-0.97319,2e-05,4.72389]
[1776895302909,46.16,78820.62,0.0,-0.97319,2e-05,4.72389]
[1776895302916,46.16,78820.62,0.0,-0.97319,2e-05,4.72389]
[1776895302941,46.16,78820.62,0.0,-0.97319,2e-05,4.72389]
[1776895303011,46.16,78821.59,0.0,-0.97318,2e-05,4.72653]
[1776895307266,46.16,78821.72,0.0,-0.97317,2e-05,4.72695]
[1776895307314,46.16,78821.72,0.0,-0.97317,2e-05,4.72695]
[1776895307440,46.16,78821.72,0.0,-0.97317,2e-05,4.72695]
[1776895307487,46.16,78821.76,0.0,-0.97317,2e-05,4.72708]
[1776895313019,46.16,78822.79,0.0,-0.97315,2e-05,4.72993]
[1776895314187,46.16,78823.88,0.0,-0.97313,2e-05,4.73284]
[1776895314236,46.16,78823.88,0.0,-0.97313,2e-05,4.73284]
[1776895314437,46.16,78823.88,0.0,-0.97313,2e-05,4.73284]
[1776895314524,46.16,78826.14,0.0,-0.97309,2e-05,4.73886]
[1776895319996,46.16,78826.9,0.0,-0.97308,2e-05,4.74091]
[1776895323381,46.16,78826.92,0.0,-0.97308,2e-05,4.74098]
[1776895323436,46.16,78826.92,0.0,-0.97308,2e-05,4.74098]
[1776895323452,46.16,78826.92,0.0,-0.97308,2e-05,4.74098]
[1776895323690,46.16,78826.92,0.0,-0.97308,2e-05,4.74098]
[1776895323483,46.16,78826.93,0.0,-0.97308,2e-05,4.74102]
[1776895327694,46.16,78825.51,0.0,-0.9731,2e-05,4.73728]
[1776895327938,46.16,78825.77,0.0,-0.9731,2e-05,4.73799]
[1776895330457,46.16,78822.31,0.0,-0.97316,2e-05,4.72885]
[1776895330522,46.16,78822.31,0.0,-0.97316,2e-05,4.72885]
[1776895330695,46.16,78822.31,0.0,-0.97316,2e-05,4.72885]
[1776895330558,46.16,78820.9,0.0,-0.97319,2e-05,4.72514]
[1776895335102,46.16,78814.71,0.0,-0.97329,2e-05,4.70895]
[1776895336109,46.16,78803.27,0.0,-0.97349,2e-05,4.67883]
[1776895337116,46.16,78798.51,0.0,-0.97358,2e-05,4.66585]
[1776895337857,46.16,78798.51,0.0,-0.97358,2e-05,4.66585]
[1776895337908,46.16,78798.51,0.0,-0.97358,2e-05,4.66585]
[1776895337938,46.16,78798.51,0.0,-0.97358,2e-05,4.66585]
[1776895338123,46.16,78798.44,0.0,-0.97358,2e-05,4.66522]
[1776895340137,46.16,78787.87,0.0,-0.97377,2e-05,4.63665]
[1776895341144,46.16,78783.51,0.0,-0.97385,2e-05,4.62486]
[1776895346179,46.16,78788.56,0.0,-0.97376,2e-05,4.6391]
[1776895348156,46.16,78791.61,0.0,-0.9737,2e-05,4.64727]
[1776895348168,46.16,78791.61,0.0,-0.9737,2e-05,4.64727]
[1776895348195,46.16,78791.61,0.0,-0.9737,2e-05,4.64727]
[1776895348258,46.16,78793.95,0.0,-0.97366,2e-05,4.65357]
[1776895351709,46.16,78793.88,0.0,-0.97366,2e-05,4.6537]
[1776895351770,46.16,78793.38,0.0,-0.97368,2e-05,4.65026]
[1776895351937,46.16,78793.38,0.0,-0.97368,2e-05,4.65026]
[1776895352221,46.16,78793.87,0.0,-0.97367,2e-05,4.65171]
[1776895355242,46.16,78787.15,0.0,-0.97378,2e-05,4.63462]
[1776895356249,46.16,78781.37,0.0,-0.97388,2e-05,4.61973]
[1776895358263,46.17,78771.82,0.0,-0.97404,2e-05,4.5953]
[1776895359270,46.17,78771.91,0.0,-0.97404,2e-05,4.59579]
[1776895362312,46.17,78774.61,0.0,-0.97399,2e-05,4.6033]
[1776895362435,46.17,78774.61,0.0,-0.97399,2e-05,4.6033]
[1776895362536,46.17,78774.5,0.0,-0.97399,2e-05,4.60325]
[1776895365312,46.17,78770.56,0.0,-0.97405,2e-05,4.59373]
[1776895365950,46.17,78770.56,0.0,-0.97405,2e-05,4.59373]
[1776895366190,46.17,78770.56,0.0,-0.97405,2e-05,4.59373]
[1776895366319,46.17,78769.53,0.0,-0.97407,2e-05,4.59131]
[1776895371354,46.17,78768.06,0.0,-0.97408,2e-05,4.58879]
[1776895372361,46.17,78761.39,0.0,-0.9742,2e-05,4.57177]
[1776895374227,46.17,78759.62,0.0,-0.97423,2e-05,4.56749]
[1776895374438,46.17,78759.62,0.0,-0.97423,2e-05,4.56749]
[1776895374540,46.18,78760.86,0.0,-0.9742,2e-05,4.571]
[1776895374929,46.18,78760.86,0.0,-0.9742,2e-05,4.571]
[1776895374937,46.18,78760.86,0.0,-0.9742,2e-05,4.571]
[1776895380416,46.18,78757.61,0.0,-0.97424,2e-05,4.56445]
[1776895383438,46.18,78745.81,0.0,-0.97444,2e-05,4.53497]
[1776895384445,46.18,78742.52,0.0,-0.97449,2e-05,4.52687]
[1776895385369,46.18,78742.52,0.0,-0.97449,2e-05,4.52687]
[1776895385414,46.18,78742.52,0.0,-0.97449,2e-05,4.52687]
[1776895385437,46.18,78742.52,0.0,-0.97449,2e-05,4.52687]
[1776895385451,46.18,78742.6,0.0,-0.97449,2e-05,4.52745]
[1776895386459,46.19,78755.2,0.0,-0.97427,2e-05,4.56028]
[1776895387466,46.19,78761.72,0.0,-0.97416,2e-05,4.57745]
[1776895387783,46.19,78761.72,0.0,-0.97416,2e-05,4.57745]
[1776895387823,46.19,78761.72,0.0,-0.97416,2e-05,4.57745]
[1776895387938,46.19,78761.72,0.0,-0.97416,2e-05,4.57745]
[1776895388472,46.19,78760.9,0.0,-0.97417,2e-05,4.57561]
[1776895393521,46.19,78763.42,0.0,-0.97412,2e-05,4.58357]
[1776895395539,46.19,78750.84,0.0,-0.97433,2e-05,4.55161]
[1776895396274,46.19,78750.84,0.0,-0.97433,2e-05,4.55161]
[1776895396436,46.19,78750.84,0.0,-0.97433,2e-05,4.55161]
[1776895396546,46.19,78743.36,0.0,-0.97445,2e-05,4.53269]
[1776895397553,46.19,78749.24,0.0,-0.97435,2e-05,4.54819]
[1776895397834,46.19,78749.24,0.0,-0.97435,2e-05,4.54819]
[1776895397939,46.19,78749.24,0.0,-0.97435,2e-05,4.54819]
[1776895398560,46.2,78752.74,0.0,-0.97429,2e-05,4.55755]
[1776895399567,46.2,78747.83,0.0,-0.97437,2e-05,4.54521]
[1776895400454,46.2,78747.83,0.0,-0.97437,2e-05,4.54521]
[1776895400692,46.2,78747.83,0.0,-0.97437,2e-05,4.54521]
[1776895400709,46.2,78745.66,0.0,-0.97441,2e-05,4.53996]
[1776895403595,46.2,78750.03,0.0,-0.97432,2e-05,4.55226]
[1776895403955,46.2,78750.03,0.0,-0.97432,2e-05,4.55226]
[1776895403958,46.2,78750.03,0.0,-0.97432,2e-05,4.55226]
[1776895404189,46.2,78750.03,0.0,-0.97432,2e-05,4.55226]
[1776895404602,46.2,78755.06,0.0,-0.97424,2e-05,4.56557]
[1776895405595,46.2,78755.06,0.0,-0.97424,2e-05,4.56557]
[1776895405689,46.2,78755.06,0.0,-0.97424,2e-05,4.56557]
[1776895405759,46.2,78757.54,0.0,-0.97419,2e-05,4.57228]
[1776895409637,46.2,78752.48,0.0,-0.97427,2e-05,4.56039]
[1776895410546,46.2,78752.48,0.0,-0.97427,2e-05,4.56039]
[1776895410689,46.2,78752.48,0.0,-0.97427,2e-05,4.56039]
[1776895410790,46.21,78748.48,0.0,-0.97434,2e-05,4.55038]
[1776895413878,46.21,78745.0,0.0,-0.9744,2e-05,4.54015]
[1776895413880,46.21,78745.0,0.0,-0.9744,2e-05,4.54015]
[1776895413942,46.21,78745.0,0.0,-0.9744,2e-05,4.54015]
[1776895414672,46.21,78743.76,0.0,-0.97442,2e-05,4.5373]
[1776895416686,46.21,78747.47,0.0,-0.97435,2e-05,4.54753]
[1776895418983,46.21,78747.2,0.0,-0.97435,2e-05,4.54749]
[1776895419026,46.21,78747.2,0.0,-0.97435,2e-05,4.54749]
[1776895419191,46.21,78747.2,0.0,-0.97435,2e-05,4.54749]
[1776895419707,46.21,78745.27,0.0,-0.97438,2e-05,4.54284]
[1776895421427,46.21,78745.51,0.0,-0.97438,2e-05,4.54379]
[1776895421435,46.21,78745.51,0.0,-0.97438,2e-05,4.54379]
[1776895421443,46.21,78745.51,0.0,-0.97438,2e-05,4.54379]
[1776895421688,46.21,78745.51,0.0,-0.97438,2e-05,4.54379]
[1776895421721,46.21,78744.92,0.0,-0.97438,2e-05,4.5426]
[1776895426756,46.22,78743.64,0.0,-0.97439,2e-05,4.54096]
[1776895432797,46.22,78739.21,0.0,-0.97446,2e-05,4.53153]
[1776895434134,46.23,78737.26,0.0,-0.97449,2e-05,4.52686]
[1776895434188,46.23,78737.26,0.0,-0.97449,2e-05,4.52686]
[1776895434196,46.23,78737.26,0.0,-0.97449,2e-05,4.52686]
[1776895434435,46.23,78737.26,0.0,-0.97449,2e-05,4.52686]
[1776895434813,46.23,78733.9,0.0,-0.97454,2e-05,4.51858]
[1776895438841,46.23,78728.75,0.0,-0.97462,2e-05,4.50681]
[1776895440501,46.23,78728.75,0.0,-0.97462,2e-05,4.50681]
[1776895440570,46.23,78728.75,0.0,-0.97462,2e-05,4.50681]
[1776895440692,46.23,78728.75,0.0,-0.97462,2e-05,4.50681]
[1776895440719,46.23,78726.02,0.0,-0.97466,2e-05,4.50056]
[1776895443367,46.23,78725.49,0.0,-0.97467,2e-05,4.49958]
[1776895443422,46.23,78725.49,0.0,-0.97467,2e-05,4.49958]
[1776895443436,46.23,78725.49,0.0,-0.97467,2e-05,4.49958]
[1776895443468,46.23,78736.89,0.0,-0.97447,2e-05,4.52955]
[1776895444888,46.24,78739.54,0.0,-0.97442,2e-05,4.53669]
[1776895445894,46.24,78753.6,0.0,-0.97418,2e-05,4.57326]
[1776895446901,46.24,78763.34,0.0,-0.97401,2e-05,4.59882]
[1776895447909,46.24,78756.13,0.0,-0.97413,2e-05,4.58039]
[1776895448915,46.24,78754.99,0.0,-0.97415,2e-05,4.57766]
[1776895449871,46.24,78754.99,0.0,-0.97415,2e-05,4.57766]
[1776895449876,46.24,78754.99,0.0,-0.97415,2e-05,4.57766]
[1776895449937,46.24,78754.99,0.0,-0.97415,2e-05,4.57766]
[1776895449993,46.24,78755.93,0.0,-0.97413,2e-05,4.58061]
[1776895454957,46.24,78760.08,0.0,-0.97405,2e-05,4.59235]
[1776895456494,46.24,78760.08,0.0,-0.97405,2e-05,4.59235]
[1776895456698,46.24,78760.08,0.0,-0.97405,2e-05,4.59235]
[1776895456716,46.24,78769.66,0.0,-0.97389,2e-05,4.61773]
[1776895457979,46.24,78769.69,0.0,-0.97388,2e-05,4.618]
[1776895461436,46.25,78771.26,0.0,-0.97385,2e-05,4.62267]
[1776895461439,46.25,78771.26,0.0,-0.97385,2e-05,4.62267]
[1776895461689,46.25,78771.26,0.0,-0.97385,2e-05,4.62267]
[1776895461790,46.25,78771.9,0.0,-0.97384,2e-05,4.62452]
[1776895467042,46.25,78775.04,0.0,-0.97378,2e-05,4.63374]
[1776895470214,46.25,78775.32,0.0,-0.97377,2e-05,4.63464]
[1776895470281,46.25,78775.32,0.0,-0.97377,2e-05,4.63464]
[1776895470435,46.25,78775.32,0.0,-0.97377,2e-05,4.63464]
[1776895470537,46.25,78774.4,0.0,-0.97379,2e-05,4.63256]
[1776895474347,46.25,78775.07,0.0,-0.97379,2e-05,4.63251]
[1776895474437,46.25,78775.07,0.0,-0.97379,2e-05,4.63251]
[1776895474490,46.25,78774.95,0.0,-0.97379,2e-05,4.63236]
[1776895480133,46.25,78774.87,0.0,-0.97378,2e-05,4.63312]
[1776895482869,46.25,78774.87,0.0,-0.97378,2e-05,4.63312]
[1776895482872,46.25,78774.87,0.0,-0.97378,2e-05,4.63312]
[1776895482936,46.26,78775.41,0.0,-0.97377,2e-05,4.63485]
[1776895483153,46.26,78776.51,0.0,-0.97375,2e-05,4.63787]
[1776895485718,46.26,78777.52,0.0,-0.97373,2e-05,4.64066]
[1776895485820,46.26,78781.6,0.0,-0.97366,2e-05,4.65147]
[1776895485936,46.26,78781.6,0.0,-0.97366,2e-05,4.65147]
[1776895486175,46.26,78785.3,0.0,-0.97359,2e-05,4.66129]
[1776895487286,46.26,78785.3,0.0,-0.97359,2e-05,4.66129]
[1776895487438,46.26,78785.3,0.0,-0.97359,2e-05,4.66129]
[1776895496677,46.26,78785.98,0.0,-0.97358,2e-05,4.66363]
[1776895496687,46.26,78785.98,0.0,-0.97358,2e-05,4.66363]
[1776895496727,46.26,78785.98,0.0,-0.97358,2e-05,4.66363]
[1776895496778,46.26,78781.15,0.0,-0.97366,2e-05,4.65154]
[1776895496937,46.26,78781.15,0.0,-0.97366,2e-05,4.65154]
[1776895497253,46.26,78778.72,0.0,-0.9737,2e-05,4.64532]
[1776895501791,46.26,78776.21,0.0,-0.97374,2e-05,4.63906]
[1776895501886,46.26,78784.51,0.0,-0.9736,2e-05,4.66107]
[1776895501970,46.26,78784.51,0.0,-0.9736,2e-05,4.66107]
[1776895502288,46.26,78790.56,0.0,-0.97349,2e-05,4.67706]
[1776895507323,46.26,78791.26,0.0,-0.97347,2e-05,4.67934]
[1776895510635,46.26,78791.2,0.0,-0.97347,2e-05,4.67935]
[1776895510688,46.26,78791.2,0.0,-0.97347,2e-05,4.67935]
[1776895510697,46.26,78791.2,0.0,-0.97347,2e-05,4.67935]
[1776895510790,46.26,78791.16,0.0,-0.97347,2e-05,4.67933]
[1776895510939,46.26,78791.16,0.0,-0.97347,2e-05,4.67933]
[1776895513365,46.26,78791.65,0.0,-0.97346,2e-05,4.68087]
[1776895514402,46.26,78791.65,0.0,-0.97346,2e-05,4.68087]
[1776895514440,46.26,78791.65,0.0,-0.97346,2e-05,4.68087]
[1776895517394,46.27,78802.6,0.0,-0.97327,2e-05,4.71002]
[1776895518158,46.27,78802.6,0.0,-0.97327,2e-05,4.71002]
[1776895518191,46.27,78802.6,0.0,-0.97327,2e-05,4.71002]
[1776895518375,46.27,78802.6,0.0,-0.97327,2e-05,4.71002]
[1776895518436,46.27,78802.6,0.0,-0.97327,2e-05,4.71002]
[1776895518477,46.27,78807.45,0.0,-0.97319,2e-05,4.72286]
[1776895524143,46.27,78805.73,0.0,-0.97322,2e-05,4.71838]
[1776895524194,46.27,78805.73,0.0,-0.97322,2e-05,4.71838]
[1776895528378,46.27,78806.57,0.0,-0.9732,2e-05,4.72064]
[1776895528764,46.27,78806.57,0.0,-0.9732,2e-05,4.72064]
[1776895528808,46.27,78805.63,0.0,-0.97322,2e-05,4.71817]
[1776895528937,46.27,78805.63,0.0,-0.97322,2e-05,4.71817]
[1776895529479,46.27,78803.68,0.0,-0.97325,2e-05,4.71303]
[1776895530859,46.27,78803.68,0.0,-0.97325,2e-05,4.71303]
[1776895530486,46.27,78789.66,0.0,-0.9735,2e-05,4.67613]
[1776895530939,46.27,78789.66,0.0,-0.9735,2e-05,4.67613]
[1776895531493,46.27,78782.69,0.0,-0.97363,2e-05,4.65565]
[1776895534928,46.27,78784.81,0.0,-0.97359,2e-05,4.66143]
[1776895534935,46.27,78791.56,0.0,-0.97347,2e-05,4.67925]
[1776895535521,46.27,78796.02,0.0,-0.97339,2e-05,4.69106]
[1776895539548,46.27,78791.66,0.0,-0.97347,2e-05,4.6798]
[1776895540634,46.27,78785.43,0.0,-0.97358,2e-05,4.66352]
[1776895541563,46.27,78770.67,0.0,-0.97383,2e-05,4.62506]
[1776895542688,46.27,78770.67,0.0,-0.97383,2e-05,4.62506]
[1776895542717,46.27,78761.75,0.0,-0.97398,2e-05,4.60203]
[1776895543577,46.27,78757.38,0.0,-0.97406,2e-05,4.5909]
[1776895544764,46.27,78757.38,0.0,-0.97406,2e-05,4.5909]
[1776895544765,46.27,78755.64,0.0,-0.97409,2e-05,4.58661]
[1776895545591,46.27,78762.95,0.0,-0.97396,2e-05,4.60579]
[1776895546598,46.27,78767.27,0.0,-0.97388,2e-05,4.61722]
[1776895547358,46.27,78767.27,0.0,-0.97388,2e-05,4.61722]
[1776895547436,46.27,78767.27,0.0,-0.97388,2e-05,4.61722]
[1776895552640,46.27,78761.45,0.0,-0.97398,2e-05,4.60311]
[1776895553277,46.27,78761.45,0.0,-0.97398,2e-05,4.60311]
[1776895553439,46.27,78761.45,0.0,-0.97398,2e-05,4.60311]
[1776895553647,46.27,78759.48,0.0,-0.97401,2e-05,4.59819]
[1776895554128,46.27,78759.48,0.0,-0.97401,2e-05,4.59819]
[1776895554196,46.27,78759.48,0.0,-0.97401,2e-05,4.59819]
[1776895559689,46.28,78759.54,0.0,-0.974,2e-05,4.59959]
[1776895561616,46.28,78759.53,0.0,-0.974,2e-05,4.59978]
[1776895561693,46.28,78759.53,0.0,-0.974,2e-05,4.59978]
[1776895561703,46.28,78763.25,0.0,-0.97393,2e-05,4.60964]
[1776895562711,46.28,78766.48,0.0,-0.97388,2e-05,4.61823]
[1776895563086,46.28,78766.48,0.0,-0.97388,2e-05,4.61823]
[1776895563199,46.28,78766.48,0.0,-0.97388,2e-05,4.61823]
[1776895563717,46.28,78771.64,0.0,-0.97379,2e-05,4.63185]
[1776895564724,46.28,78784.16,0.0,-0.97357,2e-05,4.66473]
[1776895565731,46.28,78791.24,0.0,-0.97344,2e-05,4.68341]
[1776895566738,46.28,78798.88,0.0,-0.97331,2e-05,4.70359]
[1776895567745,46.28,78803.39,0.0,-0.97323,2e-05,4.71552]
[1776895569389,46.28,78803.82,0.0,-0.97322,2e-05,4.71666]
[1776895569442,46.28,78803.82,0.0,-0.97322,2e-05,4.71666]
[1776895572780,46.28,78798.49,0.0,-0.97332,2e-05,4.7026]
[1776895573787,46.28,78795.24,0.0,-0.97337,2e-05,4.69407]
[1776895576321,46.28,78793.92,0.0,-0.9734,2e-05,4.69069]
[1776895576440,46.28,78793.92,0.0,-0.9734,2e-05,4.69069]
[1776895578738,46.28,78792.36,0.0,-0.97342,2e-05,4.6867]
[1776895581253,46.28,78792.15,0.0,-0.97342,2e-05,4.68627]
[1776895581436,46.28,78792.15,0.0,-0.97342,2e-05,4.68627]
[1776895584731,46.28,78791.29,0.0,-0.97344,2e-05,4.68423]
[1776895584936,46.28,78791.29,0.0,-0.97344,2e-05,4.68423]
[1776895588532,46.28,78790.74,0.0,-0.97345,2e-05,4.68302]
[1776895588689,46.28,78790.74,0.0,-0.97345,2e-05,4.68302]
[1776895591782,46.28,78793.45,0.0,-0.9734,2e-05,4.6903]
[1776895591938,46.28,78793.45,0.0,-0.9734,2e-05,4.6903]
[1776895591914,46.28,78797.99,0.0,-0.97333,2e-05,4.7]
[1776895592921,46.28,78803.13,0.0,-0.97324,2e-05,4.71359]
[1776895594491,46.28,78805.49,0.0,-0.9732,2e-05,4.71984]
[1776895594687,46.28,78805.49,0.0,-0.9732,2e-05,4.71984]
[1776895598894,46.28,78805.44,0.0,-0.9732,2e-05,4.71967]
[1776895598937,46.28,78805.44,0.0,-0.9732,2e-05,4.71967]
[1776895603525,46.28,78805.85,0.0,-0.97319,2e-05,4.72068]
[1776895603689,46.28,78805.85,0.0,-0.97319,2e-05,4.72068]
[1776895609034,46.28,78806.11,0.0,-0.97319,2e-05,4.72125]
[1776895614118,46.28,78805.98,0.0,-0.97319,2e-05,4.72081]
[1776895614195,46.28,78805.98,0.0,-0.97319,2e-05,4.72081]
[1776895620112,46.28,78805.91,0.0,-0.9732,2e-05,4.72044]
[1776895621068,46.28,78805.91,0.0,-0.9732,2e-05,4.72044]
[1776895621191,46.28,78805.91,0.0,-0.9732,2e-05,4.72044]
[1776895625454,46.28,78804.42,0.0,-0.97322,2e-05,4.71638]
[1776895625687,46.28,78804.42,0.0,-0.97322,2e-05,4.71638]
[1776895626154,46.28,78799.64,0.0,-0.97331,2e-05,4.70371]
[1776895631542,46.28,78800.23,0.0,-0.9733,2e-05,4.70522]
[1776895631695,46.28,78800.23,0.0,-0.9733,2e-05,4.70522]
[1776895631701,46.28,78802.83,0.0,-0.97325,2e-05,4.71206]
[1776895635607,46.28,78804.22,0.0,-0.97323,2e-05,4.71565]
[1776895635696,46.28,78804.22,0.0,-0.97323,2e-05,4.71565]
[1776895636224,46.28,78797.68,0.0,-0.97334,2e-05,4.69836]
[1776895637047,46.28,78797.68,0.0,-0.97334,2e-05,4.69836]
[1776895637200,46.28,78797.68,0.0,-0.97334,2e-05,4.69836]
[1776895637231,46.28,78791.38,0.0,-0.97345,2e-05,4.68176]
[1776895639253,46.28,78788.97,0.0,-0.97349,2e-05,4.67551]
[1776895641258,46.28,78783.76,0.0,-0.97358,2e-05,4.66194]
[1776895642204,46.28,78783.76,0.0,-0.97358,2e-05,4.66194]
[1776895642437,46.28,78783.76,0.0,-0.97358,2e-05,4.66194]
[1776895647301,46.28,78795.03,0.0,-0.97338,2e-05,4.69203]
[1776895648964,46.28,78795.03,0.0,-0.97338,2e-05,4.69203]
[1776895649011,46.28,78804.99,0.0,-0.97321,2e-05,4.71833]
[1776895649204,46.28,78804.99,0.0,-0.97321,2e-05,4.71833]
[1776895649318,46.28,78806.56,0.0,-0.97318,2e-05,4.72247]
[1776895655361,46.28,78805.41,0.0,-0.97321,2e-05,4.71704]
[1776895659797,46.28,78805.29,0.0,-0.97322,2e-05,4.71669]
[1776895659937,46.28,78805.29,0.0,-0.97322,2e-05,4.71669]
[1776895663044,46.28,78804.68,0.0,-0.97323,2e-05,4.71505]
[1776895663192,46.28,78803.11,0.0,-0.97326,2e-05,4.7109]
[1776895663415,46.28,78798.67,0.0,-0.97333,2e-05,4.69919]
[1776895664422,46.28,78794.84,0.0,-0.9734,2e-05,4.68912]
[1776895669458,46.28,78793.94,0.0,-0.97341,2e-05,4.68697]
[1776895670466,46.28,78793.94,0.0,-0.97341,2e-05,4.68697]
[1776895670687,46.28,78793.94,0.0,-0.97341,2e-05,4.68697]
[1776895676267,46.28,78794.49,0.0,-0.9734,2e-05,4.68864]
[1776895676438,46.28,78794.49,0.0,-0.9734,2e-05,4.68864]
[1776895682549,46.28,78794.49,0.0,-0.9734,2e-05,4.689]
[1776895684314,46.28,78794.49,0.0,-0.9734,2e-05,4.689]
[1776895684438,46.28,78794.49,0.0,-0.9734,2e-05,4.689]
[1776895689598,46.28,78793.85,0.0,-0.97341,2e-05,4.68761]
[1776895690605,46.28,78790.24,0.0,-0.97347,2e-05,4.67815]
[1776895691965,46.28,78790.24,0.0,-0.97347,2e-05,4.67815]
[1776895692196,46.28,78789.25,0.0,-0.97349,2e-05,4.67561]
[1776895697655,46.29,78788.37,0.0,-0.9735,2e-05,4.67367]
[1776895698602,46.29,78788.37,0.0,-0.9735,2e-05,4.67367]
[1776895698688,46.29,78788.37,0.0,-0.9735,2e-05,4.67367]
[1776895699042,46.29,78788.37,0.0,-0.9735,2e-05,4.67367]
[1776895698840,46.29,78788.37,0.0,-0.9735,2e-05,4.67374]
[1776895699187,46.29,78788.37,0.0,-0.9735,2e-05,4.67374]
[1776895700703,46.29,78788.41,0.0,-0.9735,2e-05,4.6739]
[1776895700709,46.29,78793.37,0.0,-0.97341,2e-05,4.687]
[1776895702005,46.29,78793.37,0.0,-0.97341,2e-05,4.687]
[1776895702065,46.29,78803.03,0.0,-0.97324,2e-05,4.7125]
[1776895702197,46.29,78803.03,0.0,-0.97324,2e-05,4.7125]
[1776895702692,46.29,78804.93,0.0,-0.97321,2e-05,4.71752]
[1776895703699,46.29,78816.15,0.0,-0.97301,2e-05,4.74722]
[1776895704515,46.29,78816.15,0.0,-0.97301,2e-05,4.74722]
[1776895704695,46.29,78816.15,0.0,-0.97301,2e-05,4.74722]
[1776895704706,46.29,78817.67,0.0,-0.97299,2e-05,4.7512]
[1776895709741,46.29,78818.2,0.0,-0.97298,2e-05,4.75234]
[1776895711755,46.29,78825.84,0.0,-0.97286,2e-05,4.77024]
[1776895712762,46.29,78827.85,0.0,-0.97282,2e-05,4.77552]
[1776895714011,46.29,78827.85,0.0,-0.97282,2e-05,4.77552]
[1776895714071,46.28,78828.96,0.0,-0.9728,2e-05,4.7784]
[1776895714189,46.28,78828.96,0.0,-0.9728,2e-05,4.7784]
[1776895714537,46.28,78828.96,0.0,-0.9728,2e-05,4.7784]
[1776895714693,46.28,78828.96,0.0,-0.9728,2e-05,4.7784]
[1776895714775,46.28,78828.96,0.0,-0.9728,2e-05,4.77831]
[1776895716790,46.28,78826.21,0.0,-0.97285,2e-05,4.77081]
[1776895718064,46.28,78826.21,0.0,-0.97285,2e-05,4.77081]
[1776895717797,46.28,78822.94,0.0,-0.97291,2e-05,4.76203]
[1776895718299,46.28,78822.94,0.0,-0.97291,2e-05,4.76203]
[1776895718440,46.28,78822.94,0.0,-0.97291,2e-05,4.76203]
[1776895719811,46.28,78827.58,0.0,-0.97283,2e-05,4.77427]
[1776895721824,46.28,78838.65,0.0,-0.97263,2e-05,4.80368]
[1776895722951,46.28,78838.65,0.0,-0.97263,2e-05,4.80368]
[1776895722977,46.28,78843.89,0.0,-0.97254,2e-05,4.8176]
[1776895723194,46.28,78843.89,0.0,-0.97254,2e-05,4.8176]
[1776895724008,46.28,78843.89,0.0,-0.97254,2e-05,4.8176]
[1776895724028,46.28,78844.67,0.0,-0.97253,2e-05,4.81954]
[1776895724195,46.28,78844.67,0.0,-0.97253,2e-05,4.81954]
[1776895729356,46.28,78844.7,0.0,-0.97253,2e-05,4.81889]
[1776895729997,46.28,78844.7,0.0,-0.97253,2e-05,4.81889]
[1776895730192,46.28,78845.03,0.0,-0.97253,2e-05,4.81964]
[1776895735291,46.28,78843.37,0.0,-0.97256,2e-05,4.8145]
[1776895735673,46.28,78843.37,0.0,-0.97256,2e-05,4.8145]
[1776895735690,46.28,78843.37,0.0,-0.97256,2e-05,4.8145]
[1776895736692,46.28,78842.94,0.0,-0.97257,2e-05,4.81322]
[1776895736929,46.28,78843.03,0.0,-0.97257,2e-05,4.81333]
[1776895741838,46.28,78843.17,0.0,-0.97257,2e-05,4.81346]
[1776895741942,46.28,78843.17,0.0,-0.97257,2e-05,4.81346]
[1776895748007,46.27,78842.71,0.0,-0.97259,2e-05,4.81119]
[1776895749071,46.27,78842.71,0.0,-0.97259,2e-05,4.81119]
[1776895749199,46.27,78842.78,0.0,-0.97258,2e-05,4.81126]
[1776895750021,46.27,78836.89,0.0,-0.97269,2e-05,4.79539]
[1776895751028,46.27,78830.58,0.0,-0.9728,2e-05,4.77845]
[1776895751713,46.27,78830.58,0.0,-0.9728,2e-05,4.77845]
[1776895751937,46.27,78830.58,0.0,-0.9728,2e-05,4.77845]
[1776895752175,46.27,78828.02,0.0,-0.97285,2e-05,4.77157]
[1776895752197,46.27,78828.02,0.0,-0.97285,2e-05,4.77157]
[1776895753041,46.27,78827.87,0.0,-0.97285,2e-05,4.77113]
[1776895757715,46.27,78827.19,0.0,-0.97287,2e-05,4.76915]
[1776895757935,46.27,78827.19,0.0,-0.97287,2e-05,4.76915]
[1776895760068,46.27,78829.75,0.0,-0.97282,2e-05,4.77589]
[1776895760091,46.27,78836.75,0.0,-0.9727,2e-05,4.79453]
[1776895760192,46.27,78836.75,0.0,-0.9727,2e-05,4.79453]
[1776895760984,46.27,78836.75,0.0,-0.9727,2e-05,4.79453]
[1776895761098,46.27,78840.74,0.0,-0.97263,2e-05,4.80512]
[1776895761200,46.27,78840.74,0.0,-0.97263,2e-05,4.80512]
[1776895765556,46.27,78842.62,0.0,-0.97259,2e-05,4.80974]
[1776895765689,46.27,78842.62,0.0,-0.97259,2e-05,4.80974]
[1776895766104,46.27,78842.62,0.0,-0.97259,2e-05,4.80974]
[1776895766133,46.27,78843.65,0.0,-0.97258,2e-05,4.8124]
[1776895766189,46.27,78843.65,0.0,-0.97258,2e-05,4.8124]
[1776895769471,46.27,78842.03,0.0,-0.97261,2e-05,4.80771]
[1776895769693,46.27,78842.03,0.0,-0.97261,2e-05,4.80771]
[1776895770162,46.27,78837.9,0.0,-0.97268,2e-05,4.79655]
[1776895775197,46.27,78836.3,0.0,-0.97273,2e-05,4.78958]
[1776895778402,46.27,78837.29,0.0,-0.97271,2e-05,4.79209]
[1776895778441,46.27,78837.29,0.0,-0.97271,2e-05,4.79209]
[1776895778509,46.27,78837.29,0.0,-0.97271,2e-05,4.79209]
[1776895778690,46.27,78837.29,0.0,-0.97271,2e-05,4.79209]
[1776895778792,46.27,78837.92,0.0,-0.9727,2e-05,4.79364]
[1776895782226,46.27,78840.02,0.0,-0.97266,2e-05,4.79911]
[1776895782436,46.27,78840.02,0.0,-0.97266,2e-05,4.79911]
[1776895791310,46.27,78842.21,0.0,-0.97263,2e-05,4.80414]
[1776895794307,46.27,78842.21,0.0,-0.97263,2e-05,4.80414]
[1776895794438,46.27,78842.21,0.0,-0.97263,2e-05,4.80414]
[1776895794974,46.27,78842.21,0.0,-0.97263,2e-05,4.80414]
[1776895795011,46.27,78842.67,0.0,-0.97262,2e-05,4.80505]
[1776895797134,46.27,78842.67,0.0,-0.97262,2e-05,4.80505]
[1776895797190,46.27,78842.67,0.0,-0.97262,2e-05,4.80505]
[1776895797352,46.26,78848.14,0.0,-0.97253,2e-05,4.81948]
[1776895800498,46.26,78850.08,0.0,-0.97249,2e-05,4.82459]
[1776895800689,46.26,78850.08,0.0,-0.97249,2e-05,4.82459]
[1776895800790,46.26,78851.12,0.0,-0.97248,2e-05,4.82716]
[1776895802551,46.26,78851.43,0.0,-0.97247,2e-05,4.82799]
[1776895802690,46.26,78851.43,0.0,-0.97247,2e-05,4.82799]
[1776895803394,46.26,78840.48,0.0,-0.97267,2e-05,4.79838]
[1776895804401,46.26,78830.16,0.0,-0.97285,2e-05,4.77063]
[1776895806124,46.26,78830.16,0.0,-0.97285,2e-05,4.77063]
[1776895806184,46.26,78827.37,0.0,-0.9729,2e-05,4.76317]
[1776895806802,46.26,78827.37,0.0,-0.9729,2e-05,4.76317]
[1776895807040,46.26,78827.37,0.0,-0.9729,2e-05,4.76317]
[1776895807137,46.26,78823.92,0.0,-0.97296,2e-05,4.75398]
[1776895807467,46.26,78823.92,0.0,-0.97296,2e-05,4.75398]
[1776895811918,46.26,78825.5,0.0,-0.97294,2e-05,4.75821]
[1776895811939,46.26,78825.5,0.0,-0.97294,2e-05,4.75821]
[1776895812016,46.26,78831.68,0.0,-0.97283,2e-05,4.77467]
[1776895813906,46.26,78832.09,0.0,-0.97282,2e-05,4.77573]
[1776895813937,46.26,78832.09,0.0,-0.97282,2e-05,4.77573]
[1776895813962,46.26,78822.67,0.0,-0.97299,2e-05,4.75062]
[1776895814474,46.26,78820.71,0.0,-0.97302,2e-05,4.74542]
[1776895815434,46.26,78820.71,0.0,-0.97302,2e-05,4.74542]
[1776895815703,46.26,78820.71,0.0,-0.97302,2e-05,4.74542]
[1776895817494,46.26,78824.89,0.0,-0.97295,2e-05,4.75657]
[1776895818891,46.26,78824.89,0.0,-0.97295,2e-05,4.75657]
[1776895818936,46.26,78824.89,0.0,-0.97295,2e-05,4.75657]
[1776895818992,46.26,78827.89,0.0,-0.97289,2e-05,4.76455]
[1776895820456,46.26,78827.84,0.0,-0.97289,2e-05,4.7644]
[1776895820688,46.26,78827.84,0.0,-0.97289,2e-05,4.7644]
[1776895823537,46.26,78833.15,0.0,-0.9728,2e-05,4.77844]
[1776895824744,46.26,78833.15,0.0,-0.9728,2e-05,4.77844]
[1776895824942,46.26,78833.15,0.0,-0.9728,2e-05,4.77844]
[1776895825044,46.26,78834.44,0.0,-0.97278,2e-05,4.78185]
[1776895826066,46.26,78834.44,0.0,-0.97278,2e-05,4.78185]
[1776895826198,46.26,78834.44,0.0,-0.97278,2e-05,4.78185]
[1776895832600,46.26,78836.62,0.0,-0.97276,2e-05,4.78488]
[1776895834400,46.26,78833.94,0.0,-0.9728,2e-05,4.77767]
[1776895834435,46.26,78833.94,0.0,-0.9728,2e-05,4.77767]
[1776895835459,46.26,78833.88,0.0,-0.9728,2e-05,4.77747]
[1776895835688,46.26,78833.88,0.0,-0.9728,2e-05,4.77747]
[1776895835719,46.26,78832.04,0.0,-0.97284,2e-05,4.77252]
[1776895838166,46.26,78831.86,0.0,-0.97284,2e-05,4.77201]
[1776895839649,46.26,78825.33,0.0,-0.97296,2e-05,4.75455]
[1776895844683,46.26,78826.57,0.0,-0.97294,2e-05,4.75779]
[1776895850188,46.26,78826.37,0.0,-0.97294,2e-05,4.75719]
[1776895850435,46.26,78828.75,0.0,-0.9729,2e-05,4.7635]
[1776895850726,46.26,78828.71,0.0,-0.9729,2e-05,4.76336]
[1776895852740,46.26,78824.63,0.0,-0.97297,2e-05,4.75246]
[1776895858781,46.26,78823.96,0.0,-0.97298,2e-05,4.75062]
[1776895862810,46.26,78833.53,0.0,-0.97281,2e-05,4.77606]
[1776895868053,46.26,78834.58,0.0,-0.9728,2e-05,4.77868]
[1776895873907,46.26,78835.32,0.0,-0.97279,2e-05,4.78047]
[1776895883129,46.26,78836.44,0.0,-0.97277,2e-05,4.78328]
[1776895883187,46.26,78836.44,0.0,-0.97277,2e-05,4.78328]
[1776895883228,46.26,78836.69,0.0,-0.97276,2e-05,4.78376]
[1776895888228,46.26,78833.82,0.0,-0.97282,2e-05,4.77588]
[1776895892016,46.26,78810.33,0.0,-0.97324,2e-05,4.71109]
[1776895893023,46.26,78805.96,0.0,-0.97332,2e-05,4.69962]
[1776895898058,46.26,78803.58,0.0,-0.97336,2e-05,4.6938]
[1776895903093,46.26,78803.65,0.0,-0.97335,2e-05,4.69439]
[1776895905107,46.26,78817.21,0.0,-0.97312,2e-05,4.73036]
[1776895906114,46.26,78819.45,0.0,-0.97308,2e-05,4.73631]
[1776895910142,46.26,78815.76,0.0,-0.97314,2e-05,4.72655]
[1776895915177,46.26,78816.95,0.0,-0.97312,2e-05,4.72982]
[1776895920212,46.26,78816.09,0.0,-0.97313,2e-05,4.72763]
[1776895925246,46.26,78815.72,0.0,-0.97314,2e-05,4.72674]
[1776895930282,46.26,78814.04,0.0,-0.97317,2e-05,4.7224]
[1776895933303,46.26,78820.17,0.0,-0.97306,2e-05,4.73871]
[1776895934310,46.26,78827.81,0.0,-0.97293,2e-05,4.75901]
[1776895935318,46.26,78831.74,0.0,-0.97286,2e-05,4.76944]
[1776895938338,46.26,78842.15,0.0,-0.97267,2e-05,4.79705]
[1776895939346,46.26,78846.47,0.0,-0.97259,2e-05,4.80853]
[1776895944381,46.26,78847.6,0.0,-0.97258,2e-05,4.81097]
[1776895948409,46.26,78843.33,0.0,-0.97266,2e-05,4.79909]
[1776895949384,46.26,78843.33,0.0,-0.97266,2e-05,4.79909]
[1776895950943,46.26,78842.86,0.0,-0.97267,2e-05,4.79764]
[1776895952936,46.26,78840.68,0.0,-0.97272,2e-05,4.7894]
[1776895953666,46.26,78840.68,0.0,-0.97272,2e-05,4.78926]
[1776895953702,46.26,78840.68,0.0,-0.97272,2e-05,4.78926]
[1776895953768,46.26,78840.48,0.0,-0.97272,2e-05,4.78873]
[1776895961500,46.26,78840.14,0.0,-0.97273,2e-05,4.78735]
[1776895964712,46.26,78839.73,0.0,-0.97274,2e-05,4.78614]
[1776895964938,46.26,78839.73,0.0,-0.97274,2e-05,4.78614]
[1776895971229,46.25,78836.79,0.0,-0.9728,2e-05,4.77791]
[1776895971286,46.25,78836.84,0.0,-0.9728,2e-05,4.77801]
[1776895971435,46.25,78836.84,0.0,-0.9728,2e-05,4.77801]
[1776895971458,46.25,78836.84,0.0,-0.9728,2e-05,4.77801]
[1776895971690,46.25,78836.84,0.0,-0.9728,2e-05,4.77801]
[1776895979626,46.25,78843.35,0.0,-0.97268,2e-05,4.79498]
[1776895981029,46.25,78843.35,0.0,-0.97268,2e-05,4.79498]
[1776895981038,46.25,78850.76,0.0,-0.97255,2e-05,4.81477]
[1776895981640,46.25,78855.17,0.0,-0.97247,2e-05,4.82652]
[1776895984352,46.25,78856.61,0.0,-0.97245,2e-05,4.83027]
[1776895988691,46.25,78851.15,0.0,-0.97255,2e-05,4.81492]
[1776895990628,46.25,78851.15,0.0,-0.97255,2e-05,4.81492]
[1776895990687,46.25,78851.15,0.0,-0.97255,2e-05,4.81492]
[1776895992719,46.25,78846.16,0.0,-0.97264,2e-05,4.80115]
[1776895994655,46.25,78843.56,0.0,-0.97269,2e-05,4.79412]
[1776895994690,46.25,78843.56,0.0,-0.97269,2e-05,4.79412]
[1776895994749,46.25,78843.56,0.0,-0.97269,2e-05,4.79412]
[1776895994938,46.25,78843.56,0.0,-0.97269,2e-05,4.79412]
[1776895994979,46.25,78842.19,0.0,-0.97271,2e-05,4.79039]
[1776896000775,46.25,78846.21,0.0,-0.97264,2e-05,4.80081]
[1776896005749,46.25,78845.12,0.0,-0.97267,2e-05,4.79763]
[1776896005938,46.25,78845.12,0.0,-0.97267,2e-05,4.79763]
[1776896006192,46.25,78845.12,0.0,-0.97267,2e-05,4.79763]
[1776896006267,46.25,78844.62,0.0,-0.97267,2e-05,4.79624]
[1776896011852,46.25,78844.69,0.0,-0.97269,2e-05,4.79374]
[1776896012859,46.25,78840.4,0.0,-0.97277,2e-05,4.78222]
[1776896014378,46.25,78840.4,0.0,-0.97277,2e-05,4.78222]
[1776896013867,46.25,78835.68,0.0,-0.97285,2e-05,4.76959]
[1776896014436,46.25,78835.68,0.0,-0.97285,2e-05,4.76959]
[1776896014439,46.25,78835.68,0.0,-0.97285,2e-05,4.76959]
[1776896014689,46.25,78835.68,0.0,-0.97285,2e-05,4.76959]
[1776896014875,46.25,78836.46,0.0,-0.97284,2e-05,4.77166]
[1776896019912,46.25,78834.98,0.0,-0.97286,2e-05,4.76765]
[1776896024291,46.25,78835.25,0.0,-0.97286,2e-05,4.76834]
[1776896024382,46.25,78835.25,0.0,-0.97286,2e-05,4.76834]
[1776896024338,46.25,78834.78,0.0,-0.97287,2e-05,4.76707]
[1776896024437,46.25,78834.78,0.0,-0.97287,2e-05,4.76707]
[1776896029982,46.25,78836.63,0.0,-0.97283,2e-05,4.77189]
[1776896035017,46.25,78836.64,0.0,-0.97283,2e-05,4.7718]
[1776896039053,46.25,78841.51,0.0,-0.97275,2e-05,4.78469]
[1776896040599,46.25,78842.19,0.0,-0.97274,2e-05,4.78646]
[1776896040688,46.25,78842.19,0.0,-0.97274,2e-05,4.78646]
[1776896041149,46.25,78842.19,0.0,-0.97274,2e-05,4.78646]
[1776896041194,46.25,78842.19,0.0,-0.97274,2e-05,4.78646]
[1776896041295,46.24,78842.21,0.0,-0.97274,2e-05,4.78646]
[1776896047109,46.24,78842.22,0.0,-0.97274,2e-05,4.78617]
[1776896052145,46.24,78842.19,0.0,-0.97274,2e-05,4.78585]
[1776896056788,46.24,78841.16,0.0,-0.97276,2e-05,4.78293]
[1776896056937,46.24,78841.16,0.0,-0.97276,2e-05,4.78293]
[1776896057059,46.24,78841.16,0.0,-0.97276,2e-05,4.78293]
[1776896057188,46.24,78841.16,0.0,-0.97276,2e-05,4.78293]
[1776896057289,46.24,78840.82,0.0,-0.97277,2e-05,4.78198]
[1776896064229,46.24,78841.47,0.0,-0.97276,2e-05,4.78346]
[1776896068623,46.24,78841.37,0.0,-0.97276,2e-05,4.78305]
[1776896068689,46.24,78841.37,0.0,-0.97276,2e-05,4.78305]
[1776896068733,46.24,78841.37,0.0,-0.97276,2e-05,4.78305]
[1776896068936,46.24,78841.37,0.0,-0.97276,2e-05,4.78305]
[1776896069264,46.24,78841.12,0.0,-0.97276,2e-05,4.78235]
[1776896078328,46.24,78840.84,0.0,-0.97278,2e-05,4.77901]
[1776896083362,46.24,78841.02,0.0,-0.97278,2e-05,4.77936]
[1776896084301,46.24,78841.02,0.0,-0.97278,2e-05,4.77936]
[1776896084433,46.24,78841.02,0.0,-0.97278,2e-05,4.77936]
[1776896084435,46.24,78841.02,0.0,-0.97278,2e-05,4.77936]
[1776896084369,46.24,78840.98,0.0,-0.97278,2e-05,4.77922]
[1776896084695,46.24,78840.98,0.0,-0.97278,2e-05,4.77922]
[1776896090413,46.24,78832.87,0.0,-0.97293,2e-05,4.75745]
[1776896091420,46.24,78828.44,0.0,-0.97301,2e-05,4.74568]
[1776896093855,46.24,78825.71,0.0,-0.97305,2e-05,4.73848]
[1776896093939,46.24,78825.71,0.0,-0.97305,2e-05,4.73848]
[1776896094181,46.24,78825.71,0.0,-0.97305,2e-05,4.73848]
[1776896094200,46.24,78825.71,0.0,-0.97305,2e-05,4.73848]
[1776896094441,46.24,78825.0,0.0,-0.97307,2e-05,4.73664]
[1776896097462,46.24,78806.45,0.0,-0.97339,2e-05,4.68771]
[1776896098469,46.24,78797.42,0.0,-0.97355,2e-05,4.66409]
[1776896099476,46.24,78796.74,0.0,-0.97356,2e-05,4.66246]
[1776896103960,46.24,78796.52,0.0,-0.97356,2e-05,4.66248]
[1776896104191,46.24,78796.52,0.0,-0.97356,2e-05,4.66248]
[1776896104345,46.24,78796.52,0.0,-0.97356,2e-05,4.66248]
[1776896104443,46.24,78796.52,0.0,-0.97356,2e-05,4.66248]
[1776896104427,46.24,78796.52,0.0,-0.97356,2e-05,4.66262]
[1776896110380,46.24,78798.52,0.0,-0.97352,2e-05,4.66842]
[1776896110442,46.24,78798.52,0.0,-0.97352,2e-05,4.66842]
[1776896110428,46.25,78798.31,0.0,-0.97352,2e-05,4.66813]
[1776896110539,46.25,78798.31,0.0,-0.97352,2e-05,4.66813]
[1776896110695,46.25,78798.31,0.0,-0.97352,2e-05,4.66813]
[1776896116595,46.25,78799.09,0.0,-0.9735,2e-05,4.6709]
[1776896123644,46.25,78798.21,0.0,-0.97351,2e-05,4.66933]
[1776896125357,46.25,78798.21,0.0,-0.97351,2e-05,4.66933]
[1776896125436,46.25,78798.21,0.0,-0.97351,2e-05,4.66933]
[1776896125458,46.25,78797.85,0.0,-0.97352,2e-05,4.66859]
[1776896125769,46.25,78797.85,0.0,-0.97352,2e-05,4.66859]
[1776896125937,46.25,78797.85,0.0,-0.97352,2e-05,4.66859]
[1776896129989,46.25,78796.87,0.0,-0.97353,2e-05,4.66631]
[1776896130042,46.25,78796.87,0.0,-0.97353,2e-05,4.66631]
[1776896130195,46.25,78796.87,0.0,-0.97353,2e-05,4.66631]
[1776896130254,46.25,78795.86,0.0,-0.97355,2e-05,4.66385]
[1776896135728,46.25,78793.82,0.0,-0.97359,2e-05,4.65684]
[1776896140764,46.25,78785.24,0.0,-0.97374,2e-05,4.63479]
[1776896141771,46.25,78777.96,0.0,-0.97386,2e-05,4.61603]
[1776896142778,46.25,78778.29,0.0,-0.97386,2e-05,4.61706]
[1776896145923,46.26,78778.06,0.0,-0.97386,2e-05,4.6168]
[1776896145937,46.26,78778.06,0.0,-0.97386,2e-05,4.6168]
[1776896145963,46.26,78778.12,0.0,-0.97386,2e-05,4.61712]
[1776896148271,46.26,78778.5,0.0,-0.97385,2e-05,4.61829]
[1776896148436,46.26,78778.5,0.0,-0.97385,2e-05,4.61829]
[1776896154222,46.26,78777.35,0.0,-0.97386,2e-05,4.61635]
[1776896154438,46.26,78777.35,0.0,-0.97386,2e-05,4.61635]
[1776896154510,46.26,78777.35,0.0,-0.97386,2e-05,4.61635]
[1776896154539,46.26,78778.31,0.0,-0.97384,2e-05,4.61903]
[1776896154691,46.26,78778.31,0.0,-0.97384,2e-05,4.61903]
[1776896159897,46.26,78778.03,0.0,-0.97384,2e-05,4.6194]
[1776896161911,46.26,78767.2,0.0,-0.97402,2e-05,4.59162]
[1776896163009,46.26,78767.2,0.0,-0.97402,2e-05,4.59162]
[1776896163194,46.26,78767.2,0.0,-0.97402,2e-05,4.59162]
[1776896163245,46.26,78767.2,0.0,-0.97402,2e-05,4.59162]
[1776896163437,46.26,78767.2,0.0,-0.97402,2e-05,4.59162]
[1776896163538,46.26,78766.07,0.0,-0.97404,2e-05,4.58893]
[1776896164932,46.27,78769.94,0.0,-0.97397,2e-05,4.59944]
[1776896169967,46.27,78766.95,0.0,-0.97402,2e-05,4.59283]
[1776896172049,46.27,78766.05,0.0,-0.97403,2e-05,4.59073]
[1776896172196,46.27,78766.05,0.0,-0.97403,2e-05,4.59073]
[1776896172294,46.27,78766.05,0.0,-0.97403,2e-05,4.59073]
[1776896172436,46.27,78766.05,0.0,-0.97403,2e-05,4.59073]
[1776896172537,46.27,78765.54,0.0,-0.97404,2e-05,4.58964]
[1776896178024,46.27,78765.53,0.0,-0.97403,2e-05,4.59104]
[1776896181368,46.27,78765.84,0.0,-0.97402,2e-05,4.59233]
[1776896181440,46.27,78765.84,0.0,-0.97402,2e-05,4.59233]
[1776896181469,46.28,78765.46,0.0,-0.97402,2e-05,4.59158]
[1776896181691,46.28,78765.46,0.0,-0.97402,2e-05,4.59158]
[1776896181936,46.28,78765.46,0.0,-0.97402,2e-05,4.59158]
[1776896188094,46.28,78765.65,0.0,-0.97401,2e-05,4.59375]
[1776896196150,46.28,78765.33,0.0,-0.97401,2e-05,4.59255]
[1776896196913,46.28,78765.33,0.0,-0.97401,2e-05,4.59255]
[1776896196936,46.28,78765.33,0.0,-0.97401,2e-05,4.59255]
[1776896197081,46.28,78765.33,0.0,-0.97401,2e-05,4.59255]
[1776896197193,46.28,78765.33,0.0,-0.97401,2e-05,4.59255]
[1776896197259,46.29,78765.33,0.0,-0.97401,2e-05,4.5928]
[1776896205213,46.29,78765.76,0.0,-0.97399,2e-05,4.59585]
[1776896215284,46.3,78766.78,0.0,-0.97396,2e-05,4.60087]
[1776896218903,46.3,78768.04,0.0,-0.97393,2e-05,4.60483]
[1776896218941,46.3,78768.04,0.0,-0.97393,2e-05,4.60483]
[1776896219133,46.3,78768.04,0.0,-0.97393,2e-05,4.60483]
[1776896219197,46.3,78768.04,0.0,-0.97393,2e-05,4.60483]
[1776896219234,46.3,78768.04,0.0,-0.97393,2e-05,4.60506]
[1776896222334,46.3,78747.8,0.0,-0.97427,2e-05,4.55339]
[1776896223341,46.3,78727.57,0.0,-0.97461,2e-05,4.5018]
[1776896224348,46.3,78719.05,0.0,-0.97475,2e-05,4.48047]
[1776896225354,46.3,78715.9,0.0,-0.9748,2e-05,4.47288]
[1776896228376,46.31,78720.54,0.0,-0.97472,2e-05,4.48601]
[1776896229383,46.31,78724.41,0.0,-0.97465,2e-05,4.49629]
[1776896230389,46.31,78729.86,0.0,-0.97455,2e-05,4.5106]
[1776896233410,46.31,78724.53,0.0,-0.97464,2e-05,4.49807]
[1776896233842,46.31,78724.53,0.0,-0.97464,2e-05,4.49807]
[1776896233936,46.31,78724.53,0.0,-0.97464,2e-05,4.49807]
[1776896234149,46.31,78724.53,0.0,-0.97464,2e-05,4.49807]
[1776896234202,46.31,78724.53,0.0,-0.97464,2e-05,4.49807]
[1776896234418,46.31,78721.13,0.0,-0.97469,2e-05,4.48978]
[1776896239453,46.32,78719.04,0.0,-0.97471,2e-05,4.48642]
[1776896244488,46.32,78721.77,0.0,-0.97465,2e-05,4.49529]
[1776896245030,46.32,78721.77,0.0,-0.97465,2e-05,4.49529]
[1776896245189,46.32,78721.77,0.0,-0.97465,2e-05,4.49529]
[1776896245273,46.32,78721.77,0.0,-0.97465,2e-05,4.49529]
[1776896245436,46.32,78721.77,0.0,-0.97465,2e-05,4.49529]
[1776896245495,46.32,78721.8,0.0,-0.97465,2e-05,4.49573]
[1776896250530,46.33,78723.13,0.0,-0.97462,2e-05,4.50092]
[1776896251538,46.33,78729.63,0.0,-0.97452,2e-05,4.51563]
[1776896252183,46.33,78729.63,0.0,-0.97452,2e-05,4.51563]
[1776896252360,46.33,78729.63,0.0,-0.97452,2e-05,4.51563]
[1776896252440,46.33,78729.63,0.0,-0.97452,2e-05,4.51563]
[1776896252545,46.33,78732.28,0.0,-0.97447,2e-05,4.52274]
[1776896257580,46.34,78736.5,0.0,-0.97439,2e-05,4.53511]
[1776896258587,46.34,78743.51,0.0,-0.97427,2e-05,4.55343]
[1776896260601,46.34,78753.01,0.0,-0.9741,2e-05,4.57845]
[1776896261608,46.34,78755.16,0.0,-0.97406,2e-05,4.58424]
[1776896263622,46.34,78759.49,0.0,-0.97399,2e-05,4.59588]
[1776896264099,46.34,78759.49,0.0,-0.97399,2e-05,4.59588]
[1776896264187,46.34,78759.49,0.0,-0.97399,2e-05,4.59588]
[1776896264629,46.34,78761.34,0.0,-0.97395,2e-05,4.60087]
[1776896266062,46.34,78762.37,0.0,-0.97393,2e-05,4.60373]
[1776896266192,46.34,78762.37,0.0,-0.97393,2e-05,4.60373]
[1776896270433,46.34,78761.85,0.0,-0.97394,2e-05,4.60313]
[1776896270484,46.34,78761.85,0.0,-0.97394,2e-05,4.60313]
[1776896270689,46.34,78761.85,0.0,-0.97394,2e-05,4.60313]
[1776896270691,46.34,78761.73,0.0,-0.97394,2e-05,4.60302]
[1776896273692,46.34,78757.95,0.0,-0.974,2e-05,4.59383]
[1776896276998,46.34,78757.66,0.0,-0.974,2e-05,4.5933]
[1776896277008,46.34,78757.66,0.0,-0.974,2e-05,4.5933]
[1776896277190,46.34,78757.66,0.0,-0.974,2e-05,4.5933]
[1776896277290,46.35,78758.13,0.0,-0.97399,2e-05,4.59517]
[1776896281748,46.35,78763.97,0.0,-0.97388,2e-05,4.61118]
[1776896284851,46.35,78763.06,0.0,-0.9739,2e-05,4.60942]
[1776896284938,46.35,78763.06,0.0,-0.9739,2e-05,4.60942]
[1776896285024,46.35,78763.06,0.0,-0.9739,2e-05,4.60942]
[1776896285195,46.35,78763.06,0.0,-0.9739,2e-05,4.60942]
[1776896285296,46.35,78762.98,0.0,-0.9739,2e-05,4.60941]
[1776896291087,46.35,78761.25,0.0,-0.97392,2e-05,4.60553]
[1776896291192,46.35,78761.25,0.0,-0.97392,2e-05,4.60553]
[1776896291410,46.35,78761.25,0.0,-0.97392,2e-05,4.60553]
[1776896291438,46.35,78761.25,0.0,-0.97392,2e-05,4.60553]
[1776896291507,46.35,78755.84,0.0,-0.97401,2e-05,4.59214]
[1776896296053,46.36,78754.03,0.0,-0.97404,2e-05,4.58818]
[1776896296198,46.36,78754.03,0.0,-0.97404,2e-05,4.58818]
[1776896296526,46.36,78754.03,0.0,-0.97404,2e-05,4.58818]
[1776896296701,46.36,78754.03,0.0,-0.97404,2e-05,4.58818]
[1776896296622,46.36,78753.98,0.0,-0.97403,2e-05,4.58853]
[1776896297861,46.36,78749.55,0.0,-0.97411,2e-05,4.57732]
[1776896304910,46.36,78748.99,0.0,-0.9741,2e-05,4.57792]
[1776896309695,46.36,78749.9,0.0,-0.97408,2e-05,4.58101]
[1776896309882,46.37,78750.58,0.0,-0.97407,2e-05,4.58301]
[1776896309937,46.37,78750.58,0.0,-0.97407,2e-05,4.58301]
[1776896309945,46.37,78750.81,0.0,-0.97406,2e-05,4.58384]
[1776896314981,46.37,78750.79,0.0,-0.97407,2e-05,4.58272]
[1776896316699,46.37,78750.79,0.0,-0.97407,2e-05,4.58272]
[1776896316937,46.37,78751.29,0.0,-0.97406,2e-05,4.58425]
[1776896316961,46.37,78751.29,0.0,-0.97406,2e-05,4.58425]
[1776896317207,46.37,78751.29,0.0,-0.97406,2e-05,4.58425]
[1776896317282,46.37,78754.54,0.0,-0.974,2e-05,4.59289]
[1776896324044,46.37,78753.59,0.0,-0.97401,2e-05,4.59199]
[1776896327275,46.38,78753.56,0.0,-0.97401,2e-05,4.59213]
[1776896327442,46.38,78753.56,0.0,-0.97401,2e-05,4.59213]
[1776896327461,46.38,78753.56,0.0,-0.97401,2e-05,4.59213]
[1776896327699,46.38,78753.56,0.0,-0.97401,2e-05,4.59213]
[1776896327544,46.38,78753.7,0.0,-0.974,2e-05,4.59293]
[1776896329080,46.38,78749.71,0.0,-0.97407,2e-05,4.58306]
[1776896332109,46.38,78729.91,0.0,-0.9744,2e-05,4.53256]
[1776896333114,46.38,78714.31,0.0,-0.97466,2e-05,4.49324]
[1776896334122,46.38,78715.01,0.0,-0.97464,2e-05,4.4954]
[1776896334928,46.38,78715.01,0.0,-0.97464,2e-05,4.4954]
[1776896335456,46.38,78715.01,0.0,-0.97464,2e-05,4.4954]
[1776896335476,46.38,78714.55,0.0,-0.97465,2e-05,4.4946]
[1776896335810,46.38,78714.55,0.0,-0.97465,2e-05,4.4946]
[1776896336450,46.38,78714.55,0.0,-0.97465,2e-05,4.4946]
[1776896336550,46.38,78714.55,0.0,-0.97465,2e-05,4.49497]
[1776896337143,46.38,78717.96,0.0,-0.97459,2e-05,4.50404]
[1776896340987,46.39,78716.83,0.0,-0.9746,2e-05,4.50219]
[1776896341193,46.39,78716.83,0.0,-0.9746,2e-05,4.50219]
[1776896343185,46.39,78707.24,0.0,-0.97475,2e-05,4.4788]
[1776896344192,46.39,78699.52,0.0,-0.97488,2e-05,4.4596]
[1776896345199,46.39,78697.43,0.0,-0.97491,2e-05,4.45471]
[1776896346231,46.39,78697.43,0.0,-0.97491,2e-05,4.45471]
[1776896346436,46.39,78697.43,0.0,-0.97491,2e-05,4.45471]
[1776896346615,46.39,78697.43,0.0,-0.97491,2e-05,4.45471]
[1776896346696,46.39,78697.43,0.0,-0.97491,2e-05,4.45471]
[1776896346659,46.39,78697.02,0.0,-0.97491,2e-05,4.4541]
[1776896347213,46.39,78692.16,0.0,-0.97499,2e-05,4.44223]
[1776896348220,46.4,78688.54,0.0,-0.97505,2e-05,4.43353]
[1776896350860,46.4,78687.74,0.0,-0.97506,2e-05,4.43242]
[1776896350936,46.4,78687.74,0.0,-0.97506,2e-05,4.43242]
[1776896352510,46.4,78687.64,0.0,-0.97506,2e-05,4.43263]
[1776896352692,46.4,78687.64,0.0,-0.97506,2e-05,4.43263]
[1776896352728,46.4,78686.99,0.0,-0.97506,2e-05,4.43145]
[1776896353255,46.4,78681.11,0.0,-0.97516,2e-05,4.4171]
[1776896354262,46.4,78664.44,0.0,-0.97543,2e-05,4.3758]
[1776896355269,46.4,78656.88,0.0,-0.97555,2e-05,4.35749]
[1776896357283,46.41,78657.61,0.0,-0.97553,2e-05,4.36047]
[1776896362327,46.41,78656.1,0.0,-0.97554,2e-05,4.35902]
[1776896362436,46.41,78656.1,0.0,-0.97554,2e-05,4.35902]
[1776896368360,46.42,78655.89,0.0,-0.97551,2e-05,4.3625]
[1776896371381,46.43,78665.21,0.0,-0.97536,2e-05,4.38525]
[1776896372803,46.43,78665.21,0.0,-0.97536,2e-05,4.38525]
[1776896372388,46.43,78668.52,0.0,-0.9753,2e-05,4.39406]
[1776896372937,46.43,78668.52,0.0,-0.9753,2e-05,4.39406]
[1776896373395,46.43,78668.51,0.0,-0.9753,2e-05,4.39455]
[1776896374582,46.43,78668.51,0.0,-0.9753,2e-05,4.39455]
[1776896374690,46.43,78668.51,0.0,-0.9753,2e-05,4.39455]
[1776896380444,46.44,78672.39,0.0,-0.97521,2e-05,4.4078]
[1776896381528,46.44,78672.39,0.0,-0.97521,2e-05,4.4078]
[1776896381692,46.44,78672.39,0.0,-0.97521,2e-05,4.4078]
[1776896381765,46.44,78672.71,0.0,-0.9752,2e-05,4.4091]
[1776896382051,46.44,78672.71,0.0,-0.9752,2e-05,4.4091]
[1776896382190,46.44,78672.71,0.0,-0.9752,2e-05,4.4091]
[1776896388501,46.45,78668.91,0.0,-0.97524,2e-05,4.40304]
[1776896388927,46.45,78668.91,0.0,-0.97524,2e-05,4.40304]
[1776896388936,46.45,78668.91,0.0,-0.97524,2e-05,4.40304]
[1776896394606,46.46,78668.11,0.0,-0.97524,2e-05,4.40358]
[1776896394837,46.46,78668.11,0.0,-0.97524,2e-05,4.40358]
[1776896394937,46.46,78667.57,0.0,-0.97525,2e-05,4.40273]
[1776896397937,46.46,78668.42,0.0,-0.97522,2e-05,4.40639]
[1776896398572,46.46,78669.32,0.0,-0.9752,2e-05,4.40915]
[1776896401527,46.47,78669.77,0.0,-0.97519,2e-05,4.41127]
[1776896401692,46.47,78669.77,0.0,-0.97519,2e-05,4.41127]
[1776896404684,46.47,78665.18,0.0,-0.97525,2e-05,4.40127]
[1776896404697,46.47,78665.18,0.0,-0.97525,2e-05,4.40127]
[1776896404785,46.47,78658.97,0.0,-0.97535,2e-05,4.38625]
[1776896406628,46.48,78654.26,0.0,-0.97542,2e-05,4.37557]
[1776896406912,46.48,78654.26,0.0,-0.97542,2e-05,4.37557]
[1776896406936,46.48,78654.26,0.0,-0.97542,2e-05,4.37557]
[1776896407635,46.48,78654.49,0.0,-0.97541,2e-05,4.3767]
[1776896410075,46.48,78654.24,0.0,-0.97541,2e-05,4.37717]
[1776896410188,46.48,78654.24,0.0,-0.97541,2e-05,4.37717]
[1776896417705,46.49,78654.17,0.0,-0.97538,2e-05,4.38131]
[1776896418651,46.49,78654.17,0.0,-0.97538,2e-05,4.38131]
[1776896418693,46.49,78654.17,0.0,-0.97538,2e-05,4.38131]
[1776896420154,46.49,78654.43,0.0,-0.97537,2e-05,4.38302]
[1776896420189,46.49,78654.43,0.0,-0.97537,2e-05,4.38302]
[1776896420726,46.5,78652.67,0.0,-0.9754,2e-05,4.37916]
[1776896429789,46.51,78652.04,0.0,-0.97538,2e-05,4.38233]
[1776896436838,46.52,78652.31,0.0,-0.97536,2e-05,4.38441]
[1776896439861,46.52,78648.2,0.0,-0.97542,2e-05,4.37569]
[1776896441506,46.52,78644.87,0.0,-0.97547,2e-05,4.36792]
[1776896441575,46.52,78644.87,0.0,-0.97547,2e-05,4.36792]
[1776896445521,46.53,78642.87,0.0,-0.97549,2e-05,4.36456]
[1776896445688,46.53,78642.87,0.0,-0.97549,2e-05,4.36456]
[1776896445724,46.53,78642.12,0.0,-0.97549,2e-05,4.36377]
[1776896450938,46.54,78642.52,0.0,-0.97547,2e-05,4.36742]
[1776896453509,46.54,78642.36,0.0,-0.97547,2e-05,4.36755]
[1776896453695,46.54,78642.36,0.0,-0.97547,2e-05,4.36755]
[1776896453771,46.54,78638.05,0.0,-0.97553,2e-05,4.35787]
[1776896453968,46.54,78634.34,0.0,-0.97559,2e-05,4.34867]
[1776896454970,46.54,78620.07,0.0,-0.97582,2e-05,4.31391]
[1776896456984,46.55,78622.4,0.0,-0.97577,2e-05,4.32081]
[1776896459722,46.55,78622.63,0.0,-0.97577,2e-05,4.32199]
[1776896459941,46.55,78621.99,0.0,-0.97577,2e-05,4.3216]
[1776896460993,46.55,78623.66,0.0,-0.97574,2e-05,4.32572]
[1776896461188,46.55,78623.66,0.0,-0.97574,2e-05,4.32572]
[1776896461289,46.56,78624.1,0.0,-0.97573,2e-05,4.32798]
[1776896466376,46.56,78622.73,0.0,-0.97574,2e-05,4.32632]
[1776896466435,46.56,78622.73,0.0,-0.97574,2e-05,4.32632]
[1776896472092,46.57,78623.36,0.0,-0.9757,2e-05,4.33186]
[1776896476954,46.58,78623.67,0.0,-0.97568,2e-05,4.33543]
[1776896477196,46.58,78623.67,0.0,-0.97568,2e-05,4.33543]
[1776896478183,46.58,78623.12,0.0,-0.97568,2e-05,4.33463]
[1776896478435,46.58,78623.12,0.0,-0.97568,2e-05,4.33463]
[1776896478537,46.58,78622.27,0.0,-0.97569,2e-05,4.33308]
[1776896481746,46.58,78621.58,0.0,-0.9757,2e-05,4.33249]
[1776896481937,46.59,78621.58,0.0,-0.97569,2e-05,4.33305]
[1776896487321,46.59,78622.54,0.0,-0.97566,2e-05,4.33762]
[1776896487438,46.59,78622.54,0.0,-0.97566,2e-05,4.33762]
[1776896487538,46.59,78621.7,0.0,-0.97567,2e-05,4.33663]
[1776896488410,46.59,78621.7,0.0,-0.97567,2e-05,4.33663]
[1776896488436,46.59,78621.7,0.0,-0.97567,2e-05,4.33663]
[1776896492475,46.6,78620.18,0.0,-0.97569,2e-05,4.33285]
[1776896492684,46.6,78620.18,0.0,-0.97569,2e-05,4.33285]
[1776896492799,46.6,78620.18,0.0,-0.97569,2e-05,4.33285]
[1776896492880,46.6,78619.37,0.0,-0.9757,2e-05,4.3314]
[1776896494247,46.6,78628.54,0.0,-0.97555,2e-05,4.35465]
[1776896495254,46.61,78637.42,0.0,-0.9754,2e-05,4.37777]
[1776896496261,46.61,78647.19,0.0,-0.97523,2e-05,4.40261]
[1776896497268,46.61,78650.16,0.0,-0.97518,2e-05,4.41047]
[1776896499282,46.61,78662.0,0.0,-0.97498,2e-05,4.44101]
[1776896500663,46.61,78662.0,0.0,-0.97498,2e-05,4.44101]
[1776896500761,46.61,78662.21,0.0,-0.97497,2e-05,4.44191]
[1776896502303,46.61,78666.69,0.0,-0.9749,2e-05,4.45393]
[1776896502976,46.61,78666.69,0.0,-0.9749,2e-05,4.45393]
[1776896503193,46.61,78666.69,0.0,-0.9749,2e-05,4.45393]
[1776896503310,46.62,78666.78,0.0,-0.97489,2e-05,4.45452]
[1776896508345,46.62,78663.78,0.0,-0.97493,2e-05,4.4488]
[1776896513380,46.63,78663.34,0.0,-0.97492,2e-05,4.44959]
[1776896514388,46.63,78658.52,0.0,-0.975,2e-05,4.43746]
[1776896515394,46.63,78653.29,0.0,-0.97508,2e-05,4.42512]
[1776896519422,46.63,78656.98,0.0,-0.97501,2e-05,4.43606]
[1776896524457,46.64,78654.81,0.0,-0.97503,2e-05,4.43266]
[1776896525464,46.64,78650.74,0.0,-0.9751,2e-05,4.42287]
[1776896526470,46.64,78646.95,0.0,-0.97516,2e-05,4.41381]
[1776896528485,46.64,78643.04,0.0,-0.97522,2e-05,4.40493]
[1776896531506,46.65,78639.22,0.0,-0.97527,2e-05,4.39678]
[1776896532513,46.65,78634.1,0.0,-0.97535,2e-05,4.38449]
[1776896533520,46.65,78622.55,0.0,-0.97553,2e-05,4.35628]
[1776896534527,46.65,78621.07,0.0,-0.97555,2e-05,4.35315]
[1776896535079,46.65,78621.07,0.0,-0.97555,2e-05,4.35315]
[1776896535195,46.65,78621.07,0.0,-0.97555,2e-05,4.35315]
[1776896536541,46.65,78629.09,0.0,-0.97542,2e-05,4.37412]
[1776896537548,46.65,78634.43,0.0,-0.97533,2e-05,4.38791]
[1776896538000,46.65,78634.43,0.0,-0.97533,2e-05,4.38791]
[1776896538194,46.65,78634.43,0.0,-0.97533,2e-05,4.38791]
[1776896538554,46.66,78634.4,0.0,-0.97532,2e-05,4.38831]
[1776896541576,46.66,78638.25,0.0,-0.97525,2e-05,4.39933]
[1776896543639,46.66,78639.56,0.0,-0.97523,2e-05,4.40306]
[1776896543691,46.66,78639.56,0.0,-0.97523,2e-05,4.40306]
[1776896543797,46.66,78640.12,0.0,-0.97521,2e-05,4.4049]
[1776896544597,46.66,78649.53,0.0,-0.97506,2e-05,4.4289]
[1776896545937,46.66,78649.53,0.0,-0.97506,2e-05,4.4289]
[1776896545781,46.66,78652.95,0.0,-0.975,2e-05,4.43788]
[1776896551646,46.67,78657.91,0.0,-0.97491,2e-05,4.45041]
[1776896553691,46.67,78657.13,0.0,-0.97492,2e-05,4.44882]
[1776896553780,46.67,78657.13,0.0,-0.97492,2e-05,4.44882]
[1776896553938,46.67,78657.13,0.0,-0.97492,2e-05,4.44882]
[1776896553972,46.67,78657.13,0.0,-0.97492,2e-05,4.44919]
[1776896560689,46.68,78657.73,0.0,-0.9749,2e-05,4.45256]
[1776896563379,46.68,78657.51,0.0,-0.97489,2e-05,4.4535]
[1776896563439,46.68,78657.51,0.0,-0.97489,2e-05,4.4535]
[1776896563893,46.68,78657.51,0.0,-0.97489,2e-05,4.4535]
[1776896563937,46.68,78657.51,0.0,-0.97489,2e-05,4.4535]
[1776896563951,46.68,78657.51,0.0,-0.97489,2e-05,4.45387]
[1776896569772,46.69,78656.51,0.0,-0.97489,2e-05,4.45359]
[1776896570559,46.69,78656.51,0.0,-0.97489,2e-05,4.45359]
[1776896570690,46.69,78656.51,0.0,-0.97489,2e-05,4.45359]
[1776896570695,46.69,78656.51,0.0,-0.97489,2e-05,4.45359]
[1776896570936,46.69,78656.51,0.0,-0.97489,2e-05,4.45359]
[1776896571001,46.69,78656.51,0.0,-0.97489,2e-05,4.45397]
[1776896580304,46.69,78656.85,0.0,-0.97487,2e-05,4.45632]
[1776896580423,46.69,78656.85,0.0,-0.97487,2e-05,4.45632]
[1776896580436,46.69,78656.85,0.0,-0.97487,2e-05,4.45632]
[1776896580521,46.7,78656.85,0.0,-0.97486,2e-05,4.45855]
[1776896585097,46.7,78656.31,0.0,-0.97486,2e-05,4.45866]
[1776896585142,46.7,78656.31,0.0,-0.97486,2e-05,4.45866]
[1776896585194,46.7,78656.31,0.0,-0.97486,2e-05,4.45866]
[1776896585885,46.7,78656.23,0.0,-0.97486,2e-05,4.45883]
[1776896589851,46.71,78656.48,0.0,-0.97484,2e-05,4.46057]
[1776896589862,46.71,78656.48,0.0,-0.97484,2e-05,4.46057]
[1776896589937,46.71,78656.48,0.0,-0.97484,2e-05,4.46057]
[1776896590001,46.71,78657.13,0.0,-0.97483,2e-05,4.46258]
[1776896592674,46.71,78656.45,0.0,-0.97484,2e-05,4.4616]
[1776896592678,46.71,78656.45,0.0,-0.97484,2e-05,4.4616]
[1776896592693,46.71,78656.45,0.0,-0.97484,2e-05,4.4616]
[1776896592933,46.71,78657.27,0.0,-0.97482,2e-05,4.46403]
[1776896597969,46.72,78657.96,0.0,-0.9748,2e-05,4.46757]
[1776896599325,46.72,78657.17,0.0,-0.97481,2e-05,4.46593]
[1776896599334,46.72,78657.17,0.0,-0.97481,2e-05,4.46593]
[1776896599440,46.72,78657.17,0.0,-0.97481,2e-05,4.46593]
[1776896599983,46.72,78650.74,0.0,-0.97491,2e-05,4.45011]
[1776896600990,46.72,78643.19,0.0,-0.97503,2e-05,4.43154]
[1776896601820,46.72,78643.19,0.0,-0.97503,2e-05,4.43154]
[1776896601872,46.72,78643.19,0.0,-0.97503,2e-05,4.43154]
[1776896601938,46.72,78643.19,0.0,-0.97503,2e-05,4.43154]
[1776896601997,46.72,78641.96,0.0,-0.97505,2e-05,4.42888]
[1776896606817,46.72,78644.81,0.0,-0.97499,2e-05,4.43765]
[1776896606879,46.72,78644.81,0.0,-0.97499,2e-05,4.43765]
[1776896606939,46.72,78644.81,0.0,-0.97499,2e-05,4.43765]
[1776896607032,46.72,78644.51,0.0,-0.975,2e-05,4.43729]
[1776896608039,46.73,78649.18,0.0,-0.97492,2e-05,4.4494]
[1776896611059,46.73,78652.94,0.0,-0.97486,2e-05,4.45772]
[1776896612135,46.73,78652.94,0.0,-0.97486,2e-05,4.45772]
[1776896612140,46.73,78652.94,0.0,-0.97486,2e-05,4.45772]
[1776896612193,46.73,78652.94,0.0,-0.97486,2e-05,4.45772]
[1776896612286,46.73,78654.69,0.0,-0.97482,2e-05,4.46283]
[1776896618110,46.74,78656.01,0.0,-0.97479,2e-05,4.46786]
[1776896620124,46.74,78646.76,0.0,-0.97494,2e-05,4.44527]
[1776896621523,46.74,78646.76,0.0,-0.97494,2e-05,4.44527]
[1776896621575,46.74,78646.76,0.0,-0.97494,2e-05,4.44527]
[1776896621692,46.74,78646.76,0.0,-0.97494,2e-05,4.44527]
[1776896621794,46.74,78643.04,0.0,-0.975,2e-05,4.43665]
[1776896628562,46.74,78642.77,0.0,-0.97499,2e-05,4.43751]
[1776896628569,46.74,78642.77,0.0,-0.97499,2e-05,4.43751]
[1776896628688,46.74,78642.77,0.0,-0.97499,2e-05,4.43751]
[1776896628717,46.75,78642.04,0.0,-0.97499,2e-05,4.4368]
[1776896634144,46.75,78642.7,0.0,-0.97497,2e-05,4.43991]
[1776896634193,46.75,78642.7,0.0,-0.97497,2e-05,4.43991]
[1776896634437,46.75,78642.7,0.0,-0.97497,2e-05,4.43991]
[1776896634538,46.75,78641.28,0.0,-0.97499,2e-05,4.43706]
[1776896641574,46.76,78641.65,0.0,-0.97498,2e-05,4.43938]
[1776896641593,46.76,78641.65,0.0,-0.97498,2e-05,4.43938]
[1776896641694,46.76,78641.65,0.0,-0.97498,2e-05,4.43938]
[1776896641731,46.76,78640.91,0.0,-0.97498,2e-05,4.43854]
[1776896648417,46.76,78641.25,0.0,-0.97497,2e-05,4.44103]
[1776896648436,46.76,78641.25,0.0,-0.97497,2e-05,4.44103]
[1776896648516,46.76,78640.38,0.0,-0.97498,2e-05,4.43949]
[1776896654244,46.77,78640.56,0.0,-0.97496,2e-05,4.4412]
[1776896654400,46.77,78640.56,0.0,-0.97496,2e-05,4.4412]
[1776896654436,46.77,78640.56,0.0,-0.97496,2e-05,4.4412]
[1776896654447,46.77,78641.45,0.0,-0.97495,2e-05,4.44406]
[1776896661772,46.77,78640.45,0.0,-0.97495,2e-05,4.44276]
[1776896661781,46.77,78640.45,0.0,-0.97495,2e-05,4.44276]
[1776896661937,46.77,78640.45,0.0,-0.97495,2e-05,4.44276]
[1776896662002,46.78,78641.19,0.0,-0.97494,2e-05,4.44552]
[1776896663429,46.78,78644.62,0.0,-0.97488,2e-05,4.45472]
[1776896664436,46.78,78652.13,0.0,-0.97475,2e-05,4.4739]
[1776896665223,46.78,78652.13,0.0,-0.97475,2e-05,4.4739]
[1776896665291,46.78,78652.13,0.0,-0.97475,2e-05,4.4739]
[1776896665437,46.78,78652.13,0.0,-0.97475,2e-05,4.4739]
[1776896665443,46.78,78654.04,0.0,-0.97472,2e-05,4.47896]
[1776896672292,46.78,78654.93,0.0,-0.9747,2e-05,4.48193]
[1776896672297,46.78,78654.93,0.0,-0.9747,2e-05,4.48193]
[1776896672437,46.78,78654.93,0.0,-0.9747,2e-05,4.48193]
[1776896672492,46.78,78654.51,0.0,-0.97471,2e-05,4.47959]
[1776896677527,46.79,78654.54,0.0,-0.9747,2e-05,4.48095]
[1776896678670,46.79,78654.54,0.0,-0.9747,2e-05,4.48095]
[1776896678688,46.79,78654.54,0.0,-0.9747,2e-05,4.48095]
[1776896678743,46.79,78654.54,0.0,-0.9747,2e-05,4.48095]
[1776896678937,46.79,78654.54,0.0,-0.9747,2e-05,4.48095]
[1776896678995,46.79,78655.62,0.0,-0.97468,2e-05,4.48394]
[1776896684577,46.79,78659.62,0.0,-0.9746,2e-05,4.49559]
[1776896687599,46.79,78655.22,0.0,-0.97467,2e-05,4.48524]
[1776896688606,46.79,78651.06,0.0,-0.97474,2e-05,4.47502]
[1776896689244,46.79,78651.06,0.0,-0.97474,2e-05,4.47502]
[1776896689253,46.79,78651.06,0.0,-0.97474,2e-05,4.47502]
[1776896689437,46.79,78651.06,0.0,-0.97474,2e-05,4.47502]
[1776896689613,46.79,78648.95,0.0,-0.97477,2e-05,4.47]
[1776896695654,46.8,78647.19,0.0,-0.97479,2e-05,4.4674]
[1776896700690,46.8,78647.03,0.0,-0.97478,2e-05,4.46852]
[1776896703164,46.8,78644.71,0.0,-0.97481,2e-05,4.46329]
[1776896703186,46.8,78644.71,0.0,-0.97481,2e-05,4.46329]
[1776896703224,46.8,78644.71,0.0,-0.97481,2e-05,4.46329]
[1776896703437,46.8,78644.71,0.0,-0.97481,2e-05,4.46329]
[1776896703710,46.81,78640.69,0.0,-0.97488,2e-05,4.4535]
[1776896708746,46.81,78628.43,0.0,-0.97507,2e-05,4.42445]
[1776896709753,46.81,78628.14,0.0,-0.97507,2e-05,4.42409]
[1776896711331,46.81,78627.73,0.0,-0.97508,2e-05,4.42344]
[1776896711379,46.81,78627.73,0.0,-0.97508,2e-05,4.42344]
[1776896711436,46.81,78627.73,0.0,-0.97508,2e-05,4.42344]
[1776896711480,46.81,78627.73,0.0,-0.97507,2e-05,4.42381]
[1776896716806,46.82,78627.39,0.0,-0.97507,2e-05,4.42477]
[1776896719598,46.82,78626.72,0.0,-0.97507,2e-05,4.4238]
[1776896719653,46.82,78626.72,0.0,-0.97507,2e-05,4.4238]
[1776896719688,46.82,78626.72,0.0,-0.97507,2e-05,4.4238]
[1776896719828,46.82,78627.16,0.0,-0.97506,2e-05,4.42526]
[1776896725870,46.83,78627.21,0.0,-0.97505,2e-05,4.42746]
[1776896728044,46.83,78629.99,0.0,-0.975,2e-05,4.43475]
[1776896728110,46.83,78629.99,0.0,-0.975,2e-05,4.43475]
[1776896728075,46.83,78631.21,0.0,-0.97498,2e-05,4.43813]
[1776896728195,46.83,78631.21,0.0,-0.97498,2e-05,4.43813]
[1776896733926,46.83,78629.48,0.0,-0.97501,2e-05,4.43347]
[1776896738961,46.84,78629.9,0.0,-0.97499,2e-05,4.43607]
[1776896739365,46.84,78629.9,0.0,-0.97499,2e-05,4.43607]
[1776896739390,46.84,78629.9,0.0,-0.97499,2e-05,4.43607]
[1776896739437,46.84,78629.9,0.0,-0.97499,2e-05,4.43607]
[1776896739968,46.84,78629.67,0.0,-0.97499,2e-05,4.4358]
[1776896743997,46.84,78625.15,0.0,-0.97506,2e-05,4.42568]
[1776896744200,46.84,78625.15,0.0,-0.97506,2e-05,4.42568]
[1776896744241,46.84,78625.15,0.0,-0.97506,2e-05,4.42568]
[1776896744437,46.84,78625.15,0.0,-0.97506,2e-05,4.42568]
[1776896745009,46.84,78629.05,0.0,-0.97499,2e-05,4.43574]
[1776896750039,46.85,78629.64,0.0,-0.97497,2e-05,4.43865]
[1776896752045,46.85,78629.65,0.0,-0.97497,2e-05,4.43896]
[1776896752050,46.85,78629.65,0.0,-0.97497,2e-05,4.43896]
[1776896752193,46.85,78629.65,0.0,-0.97497,2e-05,4.43896]
[1776896752053,46.85,78629.1,0.0,-0.97498,2e-05,4.43786]
[1776896757088,46.85,78627.78,0.0,-0.97499,2e-05,4.43596]
[1776896760558,46.85,78627.71,0.0,-0.97499,2e-05,4.43634]
[1776896760687,46.85,78627.71,0.0,-0.97499,2e-05,4.43634]
[1776896760696,46.85,78627.71,0.0,-0.97498,2e-05,4.43689]
[1776896774207,46.86,78627.87,0.0,-0.97496,2e-05,4.44074]
[1776896777013,46.86,78627.83,0.0,-0.97496,2e-05,4.44089]
[1776896777192,46.86,78627.83,0.0,-0.97496,2e-05,4.44089]
[1776896777115,46.87,78627.83,0.0,-0.97495,2e-05,4.4414]
[1776896777229,46.87,78627.83,0.0,-0.97495,2e-05,4.4414]
[1776896777438,46.87,78627.83,0.0,-0.97495,2e-05,4.4414]
[1776896778234,46.87,78622.45,0.0,-0.97504,2e-05,4.42821]
[1776896782263,46.87,78620.87,0.0,-0.97506,2e-05,4.4254]
[1776896786001,46.87,78621.19,0.0,-0.97505,2e-05,4.42678]
[1776896786079,46.87,78621.19,0.0,-0.97505,2e-05,4.42678]
[1776896786188,46.87,78621.19,0.0,-0.97505,2e-05,4.42678]
[1776896786176,46.87,78619.04,0.0,-0.97508,2e-05,4.42199]
[1776896787298,46.87,78614.96,0.0,-0.97514,2e-05,4.41212]
[1776896789857,46.87,78614.89,0.0,-0.97514,2e-05,4.41225]
[1776896789939,46.87,78614.89,0.0,-0.97514,2e-05,4.41225]
[1776896789986,46.88,78615.64,0.0,-0.97513,2e-05,4.41476]
[1776896796362,46.88,78614.93,0.0,-0.97514,2e-05,4.41266]
[1776896797368,46.88,78611.73,0.0,-0.97519,2e-05,4.40501]
[1776896798375,46.88,78605.78,0.0,-0.97528,2e-05,4.39054]
[1776896799497,46.88,78605.78,0.0,-0.97528,2e-05,4.39054]
[1776896799551,46.88,78605.78,0.0,-0.97528,2e-05,4.39054]
[1776896799692,46.88,78605.78,0.0,-0.97528,2e-05,4.39054]
[1776896799793,46.88,78605.78,0.0,-0.97528,2e-05,4.39124]
[1776896805425,46.89,78605.36,0.0,-0.97527,2e-05,4.39203]
[1776896806275,46.89,78605.36,0.0,-0.97527,2e-05,4.39203]
[1776896806438,46.89,78605.36,0.0,-0.97527,2e-05,4.39203]
[1776896806482,46.89,78605.36,0.0,-0.97527,2e-05,4.39203]
[1776896806687,46.89,78605.36,0.0,-0.97527,2e-05,4.39203]
[1776896806788,46.89,78605.32,0.0,-0.97527,2e-05,4.39268]
[1776896811810,46.9,78603.54,0.0,-0.97529,2e-05,4.38979]
[1776896811857,46.9,78603.54,0.0,-0.97529,2e-05,4.38979]
[1776896811938,46.9,78603.54,0.0,-0.97529,2e-05,4.38979]
[1776896812017,46.9,78605.24,0.0,-0.97526,2e-05,4.3944]
[1776896817985,46.9,78605.06,0.0,-0.97525,2e-05,4.39585]
[1776896818126,46.9,78605.06,0.0,-0.97525,2e-05,4.39585]
[1776896818202,46.9,78605.06,0.0,-0.97525,2e-05,4.39585]
[1776896818227,46.9,78604.59,0.0,-0.97525,2e-05,4.39507]
[1776896819522,46.91,78601.09,0.0,-0.9753,2e-05,4.38716]
[1776896821536,46.91,78596.42,0.0,-0.97537,2e-05,4.3764]
[1776896822744,46.91,78596.42,0.0,-0.97537,2e-05,4.3764]
[1776896822801,46.91,78596.42,0.0,-0.97537,2e-05,4.3764]
[1776896822943,46.91,78596.42,0.0,-0.97537,2e-05,4.3764]
[1776896822962,46.91,78595.64,0.0,-0.97538,2e-05,4.37489]
[1776896827353,46.91,78592.95,0.0,-0.97542,2e-05,4.36993]
[1776896827436,46.91,78592.95,0.0,-0.97542,2e-05,4.36993]
[1776896827471,46.91,78592.95,0.0,-0.97542,2e-05,4.36993]
[1776896827693,46.91,78592.95,0.0,-0.97542,2e-05,4.36993]
[1776896827724,46.91,78590.18,0.0,-0.97546,2e-05,4.36352]
[1776896831606,46.92,78584.31,0.0,-0.97554,2e-05,4.35083]
[1776896833606,46.92,78581.96,0.0,-0.97558,2e-05,4.34551]
[1776896833691,46.92,78581.96,0.0,-0.97558,2e-05,4.34551]
[1776896833842,46.92,78581.96,0.0,-0.97558,2e-05,4.34551]
[1776896833940,46.92,78581.96,0.0,-0.97558,2e-05,4.34551]
[1776896833949,46.92,78582.18,0.0,-0.97557,2e-05,4.34653]
[1776896837990,46.93,78581.92,0.0,-0.97556,2e-05,4.34732]
[1776896838192,46.93,78581.92,0.0,-0.97556,2e-05,4.34732]
[1776896838276,46.93,78577.18,0.0,-0.97564,2e-05,4.33613]
[1776896839238,46.93,78577.18,0.0,-0.97564,2e-05,4.33613]
[1776896839046,46.93,78574.04,0.0,-0.97568,2e-05,4.32891]
[1776896839436,46.93,78574.04,0.0,-0.97568,2e-05,4.32891]
[1776896839668,46.93,78570.91,0.0,-0.97573,2e-05,4.32174]
[1776896842689,46.93,78568.01,0.0,-0.97577,2e-05,4.31617]
[1776896844389,46.94,78567.94,0.0,-0.97576,2e-05,4.31652]
[1776896844435,46.94,78567.94,0.0,-0.97576,2e-05,4.31652]
[1776896846007,46.94,78568.12,0.0,-0.97576,2e-05,4.31747]
[1776896846188,46.94,78568.12,0.0,-0.97576,2e-05,4.31747]
[1776896846268,46.94,78568.19,0.0,-0.97575,2e-05,4.31815]
[1776896851306,46.94,78568.06,0.0,-0.97574,2e-05,4.32034]
[1776896851435,46.94,78568.06,0.0,-0.97574,2e-05,4.32034]
[1776896856788,46.95,78570.51,0.0,-0.97569,2e-05,4.32709]
[1776896859016,46.95,78570.51,0.0,-0.97569,2e-05,4.32709]
[1776896859190,46.95,78570.51,0.0,-0.97569,2e-05,4.32709]
[1776896859194,46.95,78570.51,0.0,-0.97569,2e-05,4.32709]
[1776896859291,46.96,78570.51,0.0,-0.97569,2e-05,4.32804]
[1776896859436,46.96,78570.51,0.0,-0.97569,2e-05,4.32804]
[1776896864844,46.96,78570.31,0.0,-0.97567,2e-05,4.33038]
[1776896870433,46.97,78570.14,0.0,-0.97567,2e-05,4.3309]
[1776896870482,46.97,78570.14,0.0,-0.97567,2e-05,4.3309]
[1776896870690,46.97,78570.14,0.0,-0.97567,2e-05,4.3309]
[1776896870887,46.97,78570.34,0.0,-0.97565,2e-05,4.33324]
[1776896875621,46.98,78569.62,0.0,-0.97565,2e-05,4.33329]
[1776896875691,46.98,78569.62,0.0,-0.97565,2e-05,4.33329]
[1776896881964,46.98,78570.12,0.0,-0.97562,2e-05,4.33768]
[1776896882490,46.98,78570.12,0.0,-0.97562,2e-05,4.33768]
[1776896882697,46.98,78570.12,0.0,-0.97562,2e-05,4.33768]
[1776896883937,46.99,78570.92,0.0,-0.97561,2e-05,4.34009]
[1776896883978,46.99,78571.52,0.0,-0.97559,2e-05,4.342]
[1776896886560,46.99,78572.48,0.0,-0.97557,2e-05,4.34523]
[1776896886689,46.99,78572.48,0.0,-0.97557,2e-05,4.34523]
[1776896887007,46.99,78580.63,0.0,-0.97544,2e-05,4.36573]
[1776896888018,46.99,78580.17,0.0,-0.97544,2e-05,4.36499]
[1776896897080,47.0,78571.81,0.0,-0.97555,2e-05,4.34797]
[1776896898088,47.0,78571.81,0.0,-0.97555,2e-05,4.34797]
[1776896898193,47.0,78571.81,0.0,-0.97555,2e-05,4.34797]
[1776896898294,47.0,78567.8,0.0,-0.97561,2e-05,4.33855]
[1776896899026,47.0,78567.8,0.0,-0.97561,2e-05,4.33855]
[1776896899191,47.0,78567.8,0.0,-0.97561,2e-05,4.33855]
[1776896899292,47.0,78566.54,0.0,-0.97563,2e-05,4.3359]
[1776896905571,47.01,78567.75,0.0,-0.9756,2e-05,4.34065]
[1776896905700,47.01,78567.75,0.0,-0.9756,2e-05,4.34065]
[1776896911178,47.02,78567.66,0.0,-0.97559,2e-05,4.34164]
[1776896911448,47.02,78567.66,0.0,-0.97559,2e-05,4.34164]
[1776896911638,47.02,78567.66,0.0,-0.97559,2e-05,4.34164]
[1776896911690,47.02,78567.66,0.0,-0.97559,2e-05,4.34164]
[1776896912185,47.02,78567.02,0.0,-0.9756,2e-05,4.3405]
[1776896917221,47.02,78566.51,0.0,-0.97559,2e-05,4.3414]
[1776896917582,47.02,78566.51,0.0,-0.97559,2e-05,4.3414]
[1776896917690,47.02,78566.51,0.0,-0.97559,2e-05,4.3414]
[1776896917961,47.02,78566.51,0.0,-0.97559,2e-05,4.3414]
[1776896918194,47.02,78566.51,0.0,-0.97559,2e-05,4.3414]
[1776896918228,47.03,78567.66,0.0,-0.97557,2e-05,4.34465]
[1776896921306,47.03,78567.36,0.0,-0.97557,2e-05,4.34475]
[1776896921438,47.03,78566.32,0.0,-0.97558,2e-05,4.34262]
[1776896927290,47.04,78564.8,0.0,-0.97559,2e-05,4.3414]
[1776896929425,47.04,78564.23,0.0,-0.97559,2e-05,4.34084]
[1776896929439,47.04,78564.23,0.0,-0.97559,2e-05,4.34084]
[1776896930057,47.04,78564.23,0.0,-0.97559,2e-05,4.34084]
[1776896930187,47.04,78564.23,0.0,-0.97559,2e-05,4.34084]
[1776896930312,47.04,78563.86,0.0,-0.9756,2e-05,4.34035]
[1776896936354,47.05,78562.99,0.0,-0.97559,2e-05,4.34072]
[1776896943800,47.05,78562.93,0.0,-0.97559,2e-05,4.34181]
[1776896951459,47.06,78564.64,0.0,-0.97553,2e-05,4.3509]
[1776896952466,47.06,78573.27,0.0,-0.97539,2e-05,4.37255]
[1776896954767,47.07,78576.8,0.0,-0.97533,2e-05,4.38165]
[1776896954935,47.07,78576.8,0.0,-0.97533,2e-05,4.38165]
[1776896955036,47.07,78577.15,0.0,-0.97532,2e-05,4.38321]
[1776896963250,47.07,78577.45,0.0,-0.9753,2e-05,4.3853]
[1776896963938,47.07,78579.46,0.0,-0.97526,2e-05,4.39162]
[1776896966414,47.08,78578.76,0.0,-0.97527,2e-05,4.39023]
[1776896966435,47.08,78575.33,0.0,-0.97532,2e-05,4.38208]
[1776896966564,47.08,78574.36,0.0,-0.97534,2e-05,4.38002]
[1776896967946,47.08,78574.36,0.0,-0.97534,2e-05,4.38002]
[1776896968194,47.08,78574.36,0.0,-0.97534,2e-05,4.38002]
[1776896972880,47.08,78572.25,0.0,-0.97537,2e-05,4.37438]
[1776896974620,47.09,78576.54,0.0,-0.97529,2e-05,4.38605]
[1776896977949,47.09,78577.21,0.0,-0.97528,2e-05,4.38841]
[1776896983682,47.09,78575.31,0.0,-0.97529,2e-05,4.38647]
[1776896986703,47.1,78579.82,0.0,-0.97521,2e-05,4.39832]
[1776896990252,47.1,78576.28,0.0,-0.97526,2e-05,4.39057]
[1776896990436,47.1,78576.28,0.0,-0.97526,2e-05,4.39057]
[1776896990422,47.1,78570.87,0.0,-0.97535,2e-05,4.37756]
[1776896995774,47.11,78568.88,0.0,-0.97537,2e-05,4.37481]
[1776897000808,47.11,78572.2,0.0,-0.9753,2e-05,4.38482]
[1776897003953,47.11,78571.5,0.0,-0.97531,2e-05,4.3838]
[1776897007202,47.11,78571.57,0.0,-0.9753,2e-05,4.38433]
[1776897008864,47.12,78564.82,0.0,-0.9754,2e-05,4.36945]
[1776897009871,47.12,78570.19,0.0,-0.97531,2e-05,4.38306]
[1776897010503,47.12,78570.19,0.0,-0.97531,2e-05,4.38306]
[1776897010690,47.12,78570.19,0.0,-0.97531,2e-05,4.38306]
[1776897010878,47.12,78574.21,0.0,-0.97524,2e-05,4.39335]
[1776897012892,47.12,78583.55,0.0,-0.97509,2e-05,4.41716]
[1776897013899,47.12,78589.69,0.0,-0.97498,2e-05,4.43272]
[1776897015007,47.12,78589.69,0.0,-0.97498,2e-05,4.43272]
[1776897015058,47.12,78589.69,0.0,-0.97498,2e-05,4.43272]
[1776897015204,47.12,78589.69,0.0,-0.97498,2e-05,4.43272]
[1776897015292,47.12,78589.49,0.0,-0.97499,2e-05,4.43249]
[1776897020078,47.13,78592.39,0.0,-0.97493,2e-05,4.44082]
[1776897020140,47.13,78592.39,0.0,-0.97493,2e-05,4.44082]
[1776897020193,47.13,78592.39,0.0,-0.97493,2e-05,4.44082]
[1776897020292,47.13,78594.34,0.0,-0.9749,2e-05,4.44595]
[1776897025958,47.13,78594.72,0.0,-0.97488,2e-05,4.44824]
[1776897026032,47.13,78594.72,0.0,-0.97488,2e-05,4.44824]
[1776897026195,47.13,78594.72,0.0,-0.97488,2e-05,4.44824]
[1776897026295,47.13,78594.67,0.0,-0.97488,2e-05,4.44838]
[1776897028001,47.13,78600.47,0.0,-0.97478,2e-05,4.46341]
[1776897029961,47.13,78600.26,0.0,-0.97478,2e-05,4.46313]
[1776897029969,47.13,78600.26,0.0,-0.97478,2e-05,4.46313]
[1776897030193,47.13,78600.26,0.0,-0.97478,2e-05,4.46313]
[1776897030245,47.13,78600.68,0.0,-0.97477,2e-05,4.46443]
[1776897036067,47.14,78609.69,0.0,-0.97463,2e-05,4.48629]
[1776897037074,47.14,78613.31,0.0,-0.97457,2e-05,4.49561]
[1776897038108,47.14,78613.31,0.0,-0.97457,2e-05,4.49561]
[1776897038114,47.14,78613.31,0.0,-0.97457,2e-05,4.49561]
[1776897038190,47.14,78613.31,0.0,-0.97457,2e-05,4.49561]
[1776897038289,47.14,78614.8,0.0,-0.97454,2e-05,4.49957]
[1776897044123,47.14,78617.69,0.0,-0.97448,2e-05,4.50815]
[1776897046137,47.14,78609.54,0.0,-0.97462,2e-05,4.48808]
[1776897046614,47.14,78609.54,0.0,-0.97462,2e-05,4.48808]
[1776897046697,47.14,78609.54,0.0,-0.97462,2e-05,4.48808]
[1776897046711,47.14,78609.54,0.0,-0.97462,2e-05,4.48808]
[1776897046938,47.14,78609.54,0.0,-0.97462,2e-05,4.48808]
[1776897047144,47.15,78606.94,0.0,-0.97466,2e-05,4.48181]
[1776897052184,47.15,78606.49,0.0,-0.97466,2e-05,4.48198]
[1776897055205,47.15,78612.89,0.0,-0.97454,2e-05,4.49884]
[1776897056212,47.15,78618.72,0.0,-0.97445,2e-05,4.51375]
[1776897056917,47.15,78618.72,0.0,-0.97445,2e-05,4.51375]
[1776897056943,47.15,78618.72,0.0,-0.97445,2e-05,4.51375]
[1776897058230,47.15,78611.81,0.0,-0.97456,2e-05,4.49678]
[1776897058693,47.15,78611.81,0.0,-0.97456,2e-05,4.49678]
[1776897058735,47.15,78611.81,0.0,-0.97456,2e-05,4.49678]
[1776897058943,47.15,78611.81,0.0,-0.97456,2e-05,4.49678]
[1776897059237,47.15,78617.51,0.0,-0.97446,2e-05,4.51137]
[1776897061251,47.15,78618.79,0.0,-0.97444,2e-05,4.51502]
[1776897063265,47.16,78623.9,0.0,-0.97435,2e-05,4.52832]
[1776897064272,47.16,78628.24,0.0,-0.97428,2e-05,4.53947]
[1776897067293,47.16,78623.69,0.0,-0.97435,2e-05,4.52842]
[1776897068300,47.16,78615.97,0.0,-0.97448,2e-05,4.50912]
[1776897069307,47.16,78614.58,0.0,-0.9745,2e-05,4.50583]
[1776897070550,47.16,78615.69,0.0,-0.97448,2e-05,4.50883]
[1776897070634,47.16,78615.69,0.0,-0.97448,2e-05,4.50883]
[1776897070695,47.16,78615.69,0.0,-0.97448,2e-05,4.50883]
[1776897071321,47.16,78614.76,0.0,-0.97449,2e-05,4.50669]
[1776897076356,47.16,78612.83,0.0,-0.97452,2e-05,4.50289]
[1776897077200,47.16,78612.83,0.0,-0.97452,2e-05,4.50289]
[1776897077437,47.16,78612.83,0.0,-0.97452,2e-05,4.50289]
[1776897077675,47.16,78613.62,0.0,-0.9745,2e-05,4.50509]
[1776897077697,47.16,78613.62,0.0,-0.9745,2e-05,4.50509]
[1776897078370,47.16,78613.06,0.0,-0.97451,2e-05,4.50389]
[1776897083405,47.17,78613.73,0.0,-0.97449,2e-05,4.50662]
[1776897084412,47.17,78618.76,0.0,-0.97441,2e-05,4.5195]
[1776897085419,47.17,78628.46,0.0,-0.97424,2e-05,4.54419]
[1776897085800,47.17,78628.46,0.0,-0.97424,2e-05,4.54419]
[1776897085938,47.17,78628.46,0.0,-0.97424,2e-05,4.54419]
[1776897086425,47.17,78628.94,0.0,-0.97423,2e-05,4.54554]
[1776897089447,47.17,78619.53,0.0,-0.97439,2e-05,4.52216]
[1776897090454,47.17,78613.08,0.0,-0.9745,2e-05,4.50608]
[1776897090860,47.17,78613.08,0.0,-0.9745,2e-05,4.50608]
[1776897090940,47.17,78613.08,0.0,-0.9745,2e-05,4.50608]
[1776897091084,47.17,78613.08,0.0,-0.9745,2e-05,4.50608]
[1776897091190,47.17,78613.08,0.0,-0.9745,2e-05,4.50608]
[1776897091461,47.17,78613.41,0.0,-0.9745,2e-05,4.50484]
[1776897092384,47.17,78613.41,0.0,-0.9745,2e-05,4.50484]
[1776897092440,47.17,78613.41,0.0,-0.9745,2e-05,4.50484]
[1776897095843,47.17,78610.93,0.0,-0.97454,2e-05,4.49941]
[1776897095939,47.17,78610.93,0.0,-0.97454,2e-05,4.49941]
[1776897096496,47.17,78610.31,0.0,-0.97455,2e-05,4.49806]
[1776897096839,47.17,78610.31,0.0,-0.97455,2e-05,4.49806]
[1776897096941,47.17,78610.31,0.0,-0.97455,2e-05,4.49806]
[1776897099516,47.17,78604.46,0.0,-0.97464,2e-05,4.48401]
[1776897101134,47.17,78604.22,0.0,-0.97464,2e-05,4.48364]
[1776897101196,47.17,78604.22,0.0,-0.97464,2e-05,4.48364]
[1776897101530,47.18,78603.62,0.0,-0.97465,2e-05,4.48237]
[1776897103152,47.18,78603.45,0.0,-0.97465,2e-05,4.48217]
[1776897103209,47.18,78603.45,0.0,-0.97465,2e-05,4.48217]
[1776897106021,47.18,78601.16,0.0,-0.97468,2e-05,4.47713]
[1776897106191,47.18,78601.16,0.0,-0.97468,2e-05,4.47713]
[1776897106543,47.18,78601.16,0.0,-0.97468,2e-05,4.47713]
[1776897106221,47.18,78601.16,0.0,-0.97468,2e-05,4.47737]
[1776897106691,47.18,78601.16,0.0,-0.97468,2e-05,4.47737]
[1776897112110,47.18,78601.6,0.0,-0.97467,2e-05,4.47941]
[1776897112199,47.18,78601.6,0.0,-0.97467,2e-05,4.47941]
[1776897112239,47.18,78601.6,0.0,-0.97467,2e-05,4.47941]
[1776897112437,47.18,78601.6,0.0,-0.97467,2e-05,4.47941]
[1776897112493,47.18,78601.83,0.0,-0.97466,2e-05,4.48045]
[1776897119657,47.19,78603.41,0.0,-0.97462,2e-05,4.486]
[1776897121259,47.19,78603.41,0.0,-0.97462,2e-05,4.486]
[1776897121438,47.19,78603.41,0.0,-0.97462,2e-05,4.486]
[1776897121457,47.19,78613.38,0.0,-0.97446,2e-05,4.5115]
[1776897122643,47.19,78615.65,0.0,-0.97442,2e-05,4.51722]
[1776897122693,47.19,78615.65,0.0,-0.97442,2e-05,4.51722]
[1776897122713,47.19,78615.65,0.0,-0.97442,2e-05,4.51722]
[1776897122936,47.19,78615.65,0.0,-0.97442,2e-05,4.51722]
[1776897123024,47.19,78603.55,0.0,-0.97462,2e-05,4.48716]
[1776897123685,47.19,78596.17,0.0,-0.97474,2e-05,4.46868]
[1776897124692,47.19,78587.72,0.0,-0.97488,2e-05,4.44782]
[1776897126093,47.19,78587.72,0.0,-0.97488,2e-05,4.44782]
[1776897126200,47.19,78587.72,0.0,-0.97488,2e-05,4.44782]
[1776897126263,47.19,78584.54,0.0,-0.97492,2e-05,4.44045]
[1776897130734,47.19,78579.48,0.0,-0.975,2e-05,4.4291]
[1776897133617,47.2,78576.94,0.0,-0.97504,2e-05,4.42341]
[1776897133688,47.2,78576.94,0.0,-0.97504,2e-05,4.42341]
[1776897133965,47.2,78576.94,0.0,-0.97504,2e-05,4.42341]
[1776897134188,47.2,78576.94,0.0,-0.97504,2e-05,4.42341]
[1776897134290,47.2,78576.43,0.0,-0.97504,2e-05,4.4228]
[1776897139797,47.2,78570.88,0.0,-0.97512,2e-05,4.41067]
[1776897140759,47.2,78570.88,0.0,-0.97512,2e-05,4.41067]
[1776897140942,47.2,78570.88,0.0,-0.97512,2e-05,4.41067]
[1776897146846,47.21,78569.48,0.0,-0.97512,2e-05,4.40986]
[1776897148291,47.21,78569.48,0.0,-0.97512,2e-05,4.40986]
[1776897148437,47.21,78569.48,0.0,-0.97512,2e-05,4.40986]
[1776897148450,47.21,78569.48,0.0,-0.97512,2e-05,4.40986]
[1776897148492,47.21,78569.49,0.0,-0.97512,2e-05,4.41022]
[1776897148688,47.21,78569.49,0.0,-0.97512,2e-05,4.41022]
[1776897150874,47.21,78565.29,0.0,-0.97518,2e-05,4.4008]
[1776897152351,47.21,78565.29,0.0,-0.97518,2e-05,4.4008]
[1776897152436,47.21,78565.29,0.0,-0.97518,2e-05,4.4008]
[1776897152492,47.21,78559.69,0.0,-0.97528,2e-05,4.3851]
[1776897152888,47.21,78565.77,0.0,-0.97518,2e-05,4.40047]
[1776897154902,47.22,78565.4,0.0,-0.97518,2e-05,4.40022]
[1776897160040,47.22,78565.46,0.0,-0.97517,2e-05,4.4017]
[1776897160171,47.22,78565.46,0.0,-0.97517,2e-05,4.4017]
[1776897160193,47.22,78565.46,0.0,-0.97517,2e-05,4.4017]
[1776897160216,47.22,78567.19,0.0,-0.97514,2e-05,4.4063]
[1776897163127,47.22,78569.33,0.0,-0.97511,2e-05,4.41223]
[1776897163196,47.22,78569.33,0.0,-0.97511,2e-05,4.41223]
[1776897163256,47.22,78569.33,0.0,-0.97511,2e-05,4.41223]
[1776897163436,47.22,78569.33,0.0,-0.97511,2e-05,4.41223]
[1776897163537,47.22,78573.48,0.0,-0.97504,2e-05,4.42282]
[1776897169000,47.23,78574.24,0.0,-0.97501,2e-05,4.42643]
[1776897173401,47.23,78574.31,0.0,-0.97501,2e-05,4.42716]
[1776897173437,47.23,78574.31,0.0,-0.97501,2e-05,4.42716]
[1776897179071,47.24,78574.52,0.0,-0.97499,2e-05,4.42988]
[1776897183159,47.24,78574.52,0.0,-0.97499,2e-05,4.42988]
[1776897183191,47.24,78574.52,0.0,-0.97499,2e-05,4.42988]
[1776897183292,47.24,78574.52,0.0,-0.97499,2e-05,4.42988]
[1776897183436,47.24,78574.52,0.0,-0.97499,2e-05,4.42988]
[1776897183494,47.24,78573.89,0.0,-0.97499,2e-05,4.4294]
[1776897185113,47.24,78566.3,0.0,-0.97511,2e-05,4.41114]
[1776897188134,47.24,78557.34,0.0,-0.97525,2e-05,4.38991]
[1776897188974,47.24,78557.34,0.0,-0.97525,2e-05,4.38991]
[1776897189200,47.24,78557.34,0.0,-0.97525,2e-05,4.38991]
[1776897197196,47.25,78556.1,0.0,-0.97525,2e-05,4.38983]
[1776897198536,47.25,78556.1,0.0,-0.97525,2e-05,4.38983]
[1776897198691,47.25,78555.61,0.0,-0.97526,2e-05,4.38894]
[1776897198744,47.25,78555.61,0.0,-0.97526,2e-05,4.38894]
[1776897198937,47.25,78555.61,0.0,-0.97526,2e-05,4.38894]
[1776897198974,47.25,78555.61,0.0,-0.97525,2e-05,4.38926]
[1776897200348,47.25,78555.61,0.0,-0.97525,2e-05,4.38926]
[1776897200437,47.25,78555.61,0.0,-0.97525,2e-05,4.38926]
[1776897200450,47.25,78562.43,0.0,-0.97514,2e-05,4.40641]
[1776897201225,47.25,78564.69,0.0,-0.9751,2e-05,4.41229]
[1776897202559,47.25,78564.69,0.0,-0.9751,2e-05,4.41229]
[1776897202650,47.25,78568.8,0.0,-0.97503,2e-05,4.42274]
[1776897202688,47.25,78568.8,0.0,-0.97503,2e-05,4.42274]
[1776897203599,47.25,78568.8,0.0,-0.97503,2e-05,4.42274]
[1776897203692,47.26,78570.13,0.0,-0.97501,2e-05,4.4263]
[1776897209281,47.26,78574.81,0.0,-0.97492,2e-05,4.43936]
[1776897210908,47.26,78572.82,0.0,-0.97496,2e-05,4.43466]
[1776897210940,47.26,78572.82,0.0,-0.97496,2e-05,4.43466]
[1776897211141,47.26,78572.82,0.0,-0.97496,2e-05,4.43466]
[1776897211193,47.26,78572.82,0.0,-0.97496,2e-05,4.43466]
[1776897211295,47.26,78573.17,0.0,-0.97496,2e-05,4.43353]
[1776897216172,47.26,78572.57,0.0,-0.97496,2e-05,4.43303]
[1776897216188,47.26,78572.57,0.0,-0.97496,2e-05,4.43303]
[1776897219397,47.27,78572.14,0.0,-0.97497,2e-05,4.4327]
[1776897219438,47.27,78572.14,0.0,-0.97497,2e-05,4.4327]
[1776897219538,47.27,78571.13,0.0,-0.97498,2e-05,4.43044]
[1776897222426,47.27,78569.55,0.0,-0.975,2e-05,4.42703]
[1776897222436,47.27,78569.55,0.0,-0.975,2e-05,4.42703]
[1776897223378,47.27,78565.34,0.0,-0.97507,2e-05,4.41711]
[1776897226609,47.27,78563.16,0.0,-0.9751,2e-05,4.41227]
[1776897226698,47.27,78564.85,0.0,-0.97507,2e-05,4.41673]
[1776897226762,47.27,78564.85,0.0,-0.97507,2e-05,4.41673]
[1776897226942,47.27,78564.85,0.0,-0.97507,2e-05,4.41673]
[1776897227407,47.27,78570.72,0.0,-0.97497,2e-05,4.43155]
[1776897228414,47.27,78575.32,0.0,-0.9749,2e-05,4.44322]
[1776897232859,47.28,78576.91,0.0,-0.97486,2e-05,4.44806]
[1776897232938,47.28,78576.91,0.0,-0.97486,2e-05,4.44806]
[1776897235329,47.28,78575.27,0.0,-0.97489,2e-05,4.44443]
[1776897235436,47.28,78575.27,0.0,-0.97489,2e-05,4.44443]
[1776897235463,47.28,78574.57,0.0,-0.9749,2e-05,4.44292]
[1776897240498,47.28,78572.52,0.0,-0.97492,2e-05,4.43901]
[1776897246541,47.28,78573.72,0.0,-0.97489,2e-05,4.44342]
[1776897250212,47.29,78574.08,0.0,-0.97488,2e-05,4.445]
[1776897250437,47.29,78574.08,0.0,-0.97488,2e-05,4.445]
[1776897256612,47.29,78576.81,0.0,-0.97483,2e-05,4.45333]
[1776897258893,47.29,78577.14,0.0,-0.97482,2e-05,4.45437]
[1776897258938,47.29,78577.14,0.0,-0.97482,2e-05,4.45437]
[1776897258984,47.29,78577.14,0.0,-0.97482,2e-05,4.45437]
[1776897259198,47.29,78577.14,0.0,-0.97482,2e-05,4.45437]
[1776897259633,47.29,78577.13,0.0,-0.97482,2e-05,4.45477]
[1776897264668,47.29,78575.45,0.0,-0.97484,2e-05,4.45169]
[1776897264769,47.29,78575.45,0.0,-0.97484,2e-05,4.45169]
[1776897264938,47.29,78575.45,0.0,-0.97484,2e-05,4.45169]
[1776897268652,47.3,78572.92,0.0,-0.97488,2e-05,4.44608]
[1776897268699,47.3,78572.92,0.0,-0.97488,2e-05,4.44608]
[1776897268937,47.3,78571.79,0.0,-0.97489,2e-05,4.4435]
[1776897269703,47.3,78565.49,0.0,-0.97499,2e-05,4.4281]
[1776897271717,47.3,78562.07,0.0,-0.97506,2e-05,4.41793]
[1776897272263,47.3,78562.07,0.0,-0.97506,2e-05,4.41793]
[1776897272443,47.3,78562.07,0.0,-0.97506,2e-05,4.41793]
[1776897274738,47.3,78562.04,0.0,-0.97505,2e-05,4.4184]
[1776897274827,47.3,78562.04,0.0,-0.97505,2e-05,4.4184]
[1776897274912,47.3,78562.04,0.0,-0.97505,2e-05,4.4184]
[1776897274947,47.3,78562.04,0.0,-0.97505,2e-05,4.4184]
[1776897275011,47.3,78568.27,0.0,-0.97495,2e-05,4.43436]
[1776897275745,47.3,78574.38,0.0,-0.97485,2e-05,4.44954]
[1776897277430,47.3,78574.38,0.0,-0.97485,2e-05,4.44954]
[1776897277436,47.3,78574.38,0.0,-0.97485,2e-05,4.44954]
[1776897277531,47.3,78575.93,0.0,-0.97482,2e-05,4.45383]
[1776897284934,47.31,78576.91,0.0,-0.9748,2e-05,4.4569]
[1776897284969,47.31,78531.97,0.0,-0.97552,2e-05,4.34685]
[1776897286822,47.31,78527.81,0.0,-0.97559,2e-05,4.33728]
[1776897288025,47.31,78527.81,0.0,-0.97559,2e-05,4.33728]
[1776897288835,47.31,78518.13,0.0,-0.97574,2e-05,4.3145]
[1776897290851,47.31,78519.45,0.0,-0.97571,2e-05,4.31857]
[1776897294878,47.32,78522.95,0.0,-0.97564,2e-05,4.32887]
[1776897296892,47.32,78527.11,0.0,-0.97557,2e-05,4.33989]
[1776897299913,47.32,78521.29,0.0,-0.97565,2e-05,4.32697]
[1776897301927,47.33,78515.39,0.0,-0.97574,2e-05,4.31349]
[1776897302934,47.33,78512.05,0.0,-0.97579,2e-05,4.30582]
[1776897304948,47.33,78521.77,0.0,-0.97563,2e-05,4.33041]
[1776897305955,47.33,78528.84,0.0,-0.97551,2e-05,4.34815]
[1776897306963,47.33,78531.27,0.0,-0.97547,2e-05,4.35453]
[1776897307970,47.33,78543.39,0.0,-0.97527,2e-05,4.38468]
[1776897308977,47.34,78554.6,0.0,-0.97509,2e-05,4.41271]
[1776897309984,47.34,78553.18,0.0,-0.97511,2e-05,4.40986]
[1776897311917,47.34,78553.79,0.0,-0.9751,2e-05,4.41168]
[1776897311938,47.34,78553.79,0.0,-0.9751,2e-05,4.41168]
[1776897312159,47.34,78553.79,0.0,-0.9751,2e-05,4.41168]
[1776897312209,47.34,78553.79,0.0,-0.9751,2e-05,4.41168]
[1776897312252,47.34,78554.06,0.0,-0.97509,2e-05,4.41265]
[1776897314012,47.34,78562.29,0.0,-0.97495,2e-05,4.43362]
[1776897315019,47.34,78563.66,0.0,-0.97493,2e-05,4.43728]
[1776897320054,47.34,78562.98,0.0,-0.97493,2e-05,4.4369]
[1776897322209,47.35,78562.91,0.0,-0.97493,2e-05,4.43699]
[1776897322440,47.35,78562.91,0.0,-0.97493,2e-05,4.43699]
[1776897328108,47.35,78561.77,0.0,-0.97494,2e-05,4.43552]
[1776897328195,47.35,78561.77,0.0,-0.97494,2e-05,4.43552]
[1776897328583,47.35,78561.77,0.0,-0.97494,2e-05,4.43552]
[1776897328695,47.35,78561.77,0.0,-0.97494,2e-05,4.43552]
[1776897328684,47.35,78561.12,0.0,-0.97495,2e-05,4.43445]
[1776897332138,47.35,78563.93,0.0,-0.97491,2e-05,4.44025]
[1776897333520,47.35,78563.93,0.0,-0.97491,2e-05,4.44025]
[1776897333694,47.35,78563.93,0.0,-0.97491,2e-05,4.44025]
[1776897333569,47.35,78569.19,0.0,-0.97482,2e-05,4.45358]
[1776897335159,47.36,78570.54,0.0,-0.97479,2e-05,4.4574]
[1776897339212,47.36,78571.26,0.0,-0.97478,2e-05,4.45989]
[1776897339443,47.36,78571.26,0.0,-0.97478,2e-05,4.45989]
[1776897339507,47.36,78571.26,0.0,-0.97478,2e-05,4.45989]
[1776897339688,47.36,78571.26,0.0,-0.97478,2e-05,4.45989]
[1776897339739,47.36,78571.06,0.0,-0.97478,2e-05,4.45963]
[1776897341201,47.36,78575.07,0.0,-0.97471,2e-05,4.47007]
[1776897346236,47.36,78573.56,0.0,-0.97473,2e-05,4.46738]
[1776897347017,47.36,78573.56,0.0,-0.97473,2e-05,4.46738]
[1776897347188,47.36,78573.56,0.0,-0.97473,2e-05,4.46738]
[1776897352278,47.37,78569.99,0.0,-0.97478,2e-05,4.45987]
[1776897354958,47.37,78570.46,0.0,-0.97477,2e-05,4.46127]
[1776897355204,47.37,78570.46,0.0,-0.97477,2e-05,4.46127]
[1776897355306,47.37,78570.46,0.0,-0.97476,2e-05,4.46174]
[1776897360335,47.37,78569.16,0.0,-0.97478,2e-05,4.45967]
[1776897362349,47.37,78573.49,0.0,-0.9747,2e-05,4.47092]
[1776897365318,47.37,78573.94,0.0,-0.97469,2e-05,4.47246]
[1776897367436,47.37,78575.8,0.0,-0.97466,2e-05,4.47753]
[1776897367691,47.37,78575.8,0.0,-0.97466,2e-05,4.47753]
[1776897367793,47.38,78570.1,0.0,-0.97475,2e-05,4.46353]
[1776897369398,47.38,78568.5,0.0,-0.97477,2e-05,4.46001]
[1776897374433,47.38,78569.59,0.0,-0.97475,2e-05,4.46388]
[1776897376447,47.38,78566.3,0.0,-0.9748,2e-05,4.45614]
[1776897380273,47.38,78566.18,0.0,-0.9748,2e-05,4.45657]
[1776897380435,47.38,78566.18,0.0,-0.9748,2e-05,4.45657]
[1776897385325,47.39,78564.9,0.0,-0.97481,2e-05,4.45456]
[1776897385436,47.39,78564.9,0.0,-0.97481,2e-05,4.45456]
[1776897385510,47.39,78564.77,0.0,-0.97481,2e-05,4.45448]
[1776897390546,47.39,78565.61,0.0,-0.97479,2e-05,4.45772]
[1776897393567,47.39,78558.2,0.0,-0.97492,2e-05,4.43778]
[1776897394574,47.39,78549.8,0.0,-0.97505,2e-05,4.41725]
[1776897395842,47.39,78549.06,0.0,-0.97506,2e-05,4.41572]
[1776897396195,47.39,78549.06,0.0,-0.97506,2e-05,4.41572]
[1776897397912,47.39,78552.96,0.0,-0.97499,2e-05,4.42594]
[1776897397936,47.39,78552.96,0.0,-0.97499,2e-05,4.42594]
[1776897398602,47.4,78556.19,0.0,-0.97494,2e-05,4.43422]
[1776897398934,47.4,78556.19,0.0,-0.97494,2e-05,4.43422]
[1776897399190,47.4,78556.19,0.0,-0.97494,2e-05,4.43422]
[1776897404644,47.4,78556.84,0.0,-0.97492,2e-05,4.43735]
[1776897409679,47.4,78556.91,0.0,-0.97491,2e-05,4.43875]
[1776897411184,47.4,78556.76,0.0,-0.97491,2e-05,4.43862]
[1776897411383,47.4,78556.76,0.0,-0.97491,2e-05,4.43862]
[1776897411439,47.4,78556.76,0.0,-0.97491,2e-05,4.43862]
[1776897411693,47.4,78556.88,0.0,-0.97491,2e-05,4.43915]
[1776897415505,47.41,78556.69,0.0,-0.97491,2e-05,4.43915]
[1776897415694,47.41,78556.69,0.0,-0.97491,2e-05,4.43915]
[1776897415721,47.41,78556.23,0.0,-0.97491,2e-05,4.43847]
[1776897416617,47.41,78556.23,0.0,-0.97491,2e-05,4.43847]
[1776897416694,47.41,78556.23,0.0,-0.97491,2e-05,4.43847]
[1776897420567,47.41,78558.24,0.0,-0.97487,2e-05,4.44436]
[1776897420690,47.41,78558.24,0.0,-0.97487,2e-05,4.44436]
[1776897420756,47.41,78559.43,0.0,-0.97485,2e-05,4.44753]
[1776897421584,47.41,78559.43,0.0,-0.97485,2e-05,4.44753]
[1776897421693,47.41,78559.43,0.0,-0.97485,2e-05,4.44753]
[1776897421763,47.41,78552.68,0.0,-0.97496,2e-05,4.43102]
[1776897422712,47.41,78552.68,0.0,-0.97496,2e-05,4.43102]
[1776897422770,47.41,78540.62,0.0,-0.97515,2e-05,4.40149]
[1776897422935,47.41,78540.62,0.0,-0.97515,2e-05,4.40149]
[1776897422994,47.41,78540.62,0.0,-0.97515,2e-05,4.40149]
[1776897423191,47.41,78540.62,0.0,-0.97515,2e-05,4.40149]
[1776897423777,47.41,78540.04,0.0,-0.97516,2e-05,4.40035]
[1776897428812,47.42,78538.26,0.0,-0.97518,2e-05,4.39748]
[1776897433847,47.42,78534.0,0.0,-0.97524,2e-05,4.38859]
[1776897434993,47.42,78533.76,0.0,-0.97524,2e-05,4.38833]
[1776897435195,47.42,78533.76,0.0,-0.97524,2e-05,4.38833]
[1776897435868,47.42,78533.76,0.0,-0.97524,2e-05,4.38833]
[1776897435861,47.42,78533.79,0.0,-0.97524,2e-05,4.38874]
[1776897435936,47.42,78533.79,0.0,-0.97524,2e-05,4.38874]
[1776897441902,47.43,78535.14,0.0,-0.9752,2e-05,4.39404]
[1776897442920,47.43,78535.14,0.0,-0.9752,2e-05,4.39404]
[1776897442936,47.43,78535.14,0.0,-0.9752,2e-05,4.39404]
[1776897443070,47.43,78534.39,0.0,-0.97521,2e-05,4.39252]
[1776897443917,47.43,78524.98,0.0,-0.97536,2e-05,4.36977]
[1776897445617,47.43,78524.98,0.0,-0.97536,2e-05,4.36977]
[1776897445698,47.43,78524.98,0.0,-0.97536,2e-05,4.36977]
[1776897445799,47.43,78527.71,0.0,-0.97531,2e-05,4.37719]
[1776897445931,47.43,78532.53,0.0,-0.97524,2e-05,4.38902]
[1776897449989,47.43,78531.94,0.0,-0.97524,2e-05,4.38861]
[1776897450196,47.43,78531.94,0.0,-0.97524,2e-05,4.38861]
[1776897450297,47.44,78531.87,0.0,-0.97523,2e-05,4.38913]
[1776897452779,47.44,78530.19,0.0,-0.97527,2e-05,4.38279]
[1776897452877,47.44,78523.89,0.0,-0.97537,2e-05,4.36805]
[1776897452936,47.44,78523.89,0.0,-0.97537,2e-05,4.36805]
[1776897457677,47.44,78521.58,0.0,-0.9754,2e-05,4.36279]
[1776897457696,47.44,78521.58,0.0,-0.9754,2e-05,4.36279]
[1776897457897,47.44,78521.58,0.0,-0.9754,2e-05,4.36279]
[1776897457845,47.44,78521.86,0.0,-0.97539,2e-05,4.36506]
[1776897457941,47.44,78521.86,0.0,-0.97539,2e-05,4.36506]
[1776897461092,47.45,78523.95,0.0,-0.97535,2e-05,4.37098]
[1776897461191,47.45,78523.95,0.0,-0.97535,2e-05,4.37098]
[1776897465481,47.45,78523.12,0.0,-0.97535,2e-05,4.37091]
[1776897465661,47.45,78523.12,0.0,-0.97535,2e-05,4.37091]
[1776897465691,47.45,78523.12,0.0,-0.97535,2e-05,4.37091]
[1776897465792,47.45,78523.26,0.0,-0.97535,2e-05,4.37165]
[1776897469970,47.46,78524.83,0.0,-0.97531,2e-05,4.3771]
[1776897470140,47.46,78524.83,0.0,-0.97531,2e-05,4.3771]
[1776897470616,47.46,78524.83,0.0,-0.97531,2e-05,4.3771]
[1776897470691,47.46,78524.83,0.0,-0.97531,2e-05,4.3771]
[1776897470788,47.46,78528.32,0.0,-0.97525,2e-05,4.38605]
[1776897471176,47.46,78533.26,0.0,-0.97517,2e-05,4.39856]
[1776897472183,47.46,78536.15,0.0,-0.97512,2e-05,4.40603]
[1776897474461,47.46,78536.07,0.0,-0.97512,2e-05,4.40618]
[1776897474691,47.46,78536.07,0.0,-0.97512,2e-05,4.40618]
[1776897476860,47.46,78537.12,0.0,-0.9751,2e-05,4.40946]
[1776897476937,47.46,78537.01,0.0,-0.9751,2e-05,4.40953]
[1776897477217,47.46,78537.87,0.0,-0.97508,2e-05,4.41199]
[1776897482253,47.47,78537.46,0.0,-0.97507,2e-05,4.41268]
[1776897484207,47.47,78537.46,0.0,-0.97507,2e-05,4.41268]
[1776897484437,47.47,78537.46,0.0,-0.97507,2e-05,4.41268]
[1776897490310,47.48,78536.5,0.0,-0.97507,2e-05,4.41306]
[1776897491225,47.48,78536.5,0.0,-0.97507,2e-05,4.41306]
[1776897491435,47.48,78536.5,0.0,-0.97507,2e-05,4.41306]
[1776897491856,47.48,78536.5,0.0,-0.97507,2e-05,4.41306]
[1776897491942,47.48,78536.5,0.0,-0.97507,2e-05,4.41306]
[1776897491928,47.48,78528.61,0.0,-0.9752,2e-05,4.39399]
[1776897492324,47.48,78525.5,0.0,-0.97525,2e-05,4.38673]
[1776897495556,47.48,78525.6,0.0,-0.97524,2e-05,4.38775]
[1776897495700,47.48,78525.6,0.0,-0.97524,2e-05,4.38775]
[1776897495801,47.48,78524.63,0.0,-0.97525,2e-05,4.38576]
[1776897496224,47.48,78524.63,0.0,-0.97525,2e-05,4.38576]
[1776897496437,47.48,78524.63,0.0,-0.97525,2e-05,4.38576]
[1776897498414,47.48,78527.59,0.0,-0.9752,2e-05,4.3938]
[1776897498437,47.48,78527.59,0.0,-0.9752,2e-05,4.3938]
[1776897498476,47.48,78533.17,0.0,-0.97511,2e-05,4.4079]
[1776897499373,47.49,78535.77,0.0,-0.97506,2e-05,4.41467]
[1776897503401,47.49,78533.25,0.0,-0.97509,2e-05,4.40984]
[1776897504255,47.49,78533.25,0.0,-0.97509,2e-05,4.40984]
[1776897504438,47.49,78533.25,0.0,-0.97509,2e-05,4.40984]
[1776897504508,47.49,78530.6,0.0,-0.97513,2e-05,4.40367]
[1776897508196,47.49,78530.63,0.0,-0.97513,2e-05,4.40482]
[1776897508501,47.49,78530.63,0.0,-0.97513,2e-05,4.40482]
[1776897508692,47.49,78530.63,0.0,-0.97513,2e-05,4.40482]
[1776897508791,47.49,78525.91,0.0,-0.9752,2e-05,4.39358]
[1776897511457,47.5,78529.26,0.0,-0.97515,2e-05,4.40073]
[1776897512942,47.5,78529.26,0.0,-0.97515,2e-05,4.40073]
[1776897513191,47.5,78531.96,0.0,-0.9751,2e-05,4.40774]
[1776897513488,47.5,78531.96,0.0,-0.9751,2e-05,4.40774]
[1776897513690,47.5,78531.96,0.0,-0.9751,2e-05,4.40774]
[1776897513730,47.5,78536.48,0.0,-0.97503,2e-05,4.41923]
[1776897514722,47.5,78536.48,0.0,-0.97503,2e-05,4.41923]
[1776897514937,47.5,78536.48,0.0,-0.97503,2e-05,4.41923]
[1776897514821,47.5,78543.43,0.0,-0.97491,2e-05,4.43674]
[1776897518266,47.5,78541.72,0.0,-0.97493,2e-05,4.43345]
[1776897518438,47.5,78541.72,0.0,-0.97493,2e-05,4.43345]
[1776897518504,47.5,78541.72,0.0,-0.97493,2e-05,4.43345]
[1776897518697,47.5,78541.72,0.0,-0.97493,2e-05,4.43345]
[1776897518799,47.5,78543.96,0.0,-0.97489,2e-05,4.43929]
[1776897523088,47.51,78544.57,0.0,-0.97488,2e-05,4.44139]
[1776897523199,47.51,78544.57,0.0,-0.97488,2e-05,4.44139]
[1776897523541,47.51,78540.72,0.0,-0.97494,2e-05,4.43271]
[1776897526562,47.51,78544.88,0.0,-0.97486,2e-05,4.44386]
[1776897527388,47.51,78544.88,0.0,-0.97486,2e-05,4.44386]
[1776897527437,47.51,78544.88,0.0,-0.97486,2e-05,4.44386]
[1776897527832,47.51,78544.88,0.0,-0.97486,2e-05,4.44386]
[1776897527936,47.51,78544.88,0.0,-0.97486,2e-05,4.44386]
[1776897527930,47.51,78551.42,0.0,-0.97476,2e-05,4.46034]
[1776897529960,47.51,78551.76,0.0,-0.97475,2e-05,4.46142]
[1776897529583,47.51,78556.19,0.0,-0.97467,2e-05,4.47267]
[1776897530192,47.51,78556.19,0.0,-0.97467,2e-05,4.47267]
[1776897532269,47.51,78559.76,0.0,-0.97461,2e-05,4.48197]
[1776897536050,47.52,78557.08,0.0,-0.97465,2e-05,4.4761]
[1776897536196,47.52,78557.08,0.0,-0.97465,2e-05,4.4761]
[1776897536492,47.52,78557.08,0.0,-0.97465,2e-05,4.4761]
[1776897536686,47.52,78557.08,0.0,-0.97465,2e-05,4.4761]
[1776897536746,47.52,78558.23,0.0,-0.97463,2e-05,4.47916]
[1776897542677,47.52,78557.57,0.0,-0.97463,2e-05,4.47867]
[1776897546366,47.52,78558.61,0.0,-0.97461,2e-05,4.48181]
[1776897546439,47.52,78558.61,0.0,-0.97461,2e-05,4.48181]
[1776897550940,47.52,78558.44,0.0,-0.97461,2e-05,4.48191]
[1776897551191,47.52,78558.44,0.0,-0.97461,2e-05,4.48191]
[1776897551917,47.52,78558.44,0.0,-0.97461,2e-05,4.48191]
[1776897551941,47.52,78558.44,0.0,-0.97461,2e-05,4.48191]
[1776897552747,47.52,78559.85,0.0,-0.97458,2e-05,4.48609]
[1776897557782,47.53,78560.16,0.0,-0.97457,2e-05,4.48766]
[1776897559969,47.53,78560.23,0.0,-0.97457,2e-05,4.488]
[1776897560194,47.53,78559.67,0.0,-0.97458,2e-05,4.48677]
[1776897564376,47.53,78560.34,0.0,-0.97456,2e-05,4.48909]
[1776897564440,47.53,78560.34,0.0,-0.97456,2e-05,4.48909]
[1776897564448,47.53,78560.34,0.0,-0.97456,2e-05,4.48909]
[1776897564691,47.53,78560.34,0.0,-0.97456,2e-05,4.48909]
[1776897564830,47.53,78561.15,0.0,-0.97455,2e-05,4.49128]
[1776897566845,47.53,78565.54,0.0,-0.97448,2e-05,4.50255]
[1776897567376,47.53,78565.54,0.0,-0.97448,2e-05,4.50255]
[1776897567439,47.53,78565.54,0.0,-0.97448,2e-05,4.50255]
[1776897567851,47.53,78569.49,0.0,-0.97441,2e-05,4.51258]
[1776897572887,47.53,78571.2,0.0,-0.97439,2e-05,4.51523]
[1776897573094,47.53,78571.2,0.0,-0.97439,2e-05,4.51523]
[1776897573195,47.53,78571.2,0.0,-0.97439,2e-05,4.51523]
[1776897573639,47.53,78571.2,0.0,-0.97439,2e-05,4.51523]
[1776897573687,47.53,78571.2,0.0,-0.97439,2e-05,4.51523]
[1776897573894,47.53,78571.26,0.0,-0.97439,2e-05,4.5155]
[1776897578929,47.53,78572.46,0.0,-0.97436,2e-05,4.51912]
[1776897583175,47.54,78571.9,0.0,-0.97437,2e-05,4.51819]
[1776897583192,47.54,78571.9,0.0,-0.97437,2e-05,4.51819]
[1776897593027,47.54,78571.61,0.0,-0.97437,2e-05,4.51863]
[1776897594195,47.54,78570.62,0.0,-0.97438,2e-05,4.51627]
[1776897594440,47.54,78570.62,0.0,-0.97438,2e-05,4.51627]
[1776897594690,47.54,78570.62,0.0,-0.97438,2e-05,4.51627]
[1776897594936,47.54,78570.62,0.0,-0.97438,2e-05,4.51627]
[1776897595041,47.54,78570.47,0.0,-0.97438,2e-05,4.51602]
[1776897600076,47.54,78562.58,0.0,-0.97451,2e-05,4.49692]
[1776897602468,47.54,78564.99,0.0,-0.97447,2e-05,4.5031]
[1776897602690,47.54,78564.99,0.0,-0.97447,2e-05,4.5031]
[1776897607842,47.54,78565.9,0.0,-0.97445,2e-05,4.5058]
[1776897607938,47.54,78565.9,0.0,-0.97445,2e-05,4.5058]
[1776897608658,47.54,78565.9,0.0,-0.97445,2e-05,4.50637]
[1776897608689,47.54,78565.9,0.0,-0.97445,2e-05,4.50637]
[1776897608759,47.54,78565.07,0.0,-0.97446,2e-05,4.50443]
[1776897611441,47.54,78565.9,0.0,-0.97444,2e-05,4.50666]
[1776897611689,47.54,78565.9,0.0,-0.97444,2e-05,4.50666]
[1776897617435,47.55,78565.86,0.0,-0.97444,2e-05,4.50729]
[1776897617664,47.55,78565.86,0.0,-0.97444,2e-05,4.50729]
[1776897617690,47.55,78565.86,0.0,-0.97444,2e-05,4.50729]
[1776897617789,47.55,78566.02,0.0,-0.97444,2e-05,4.50813]
[1776897618214,47.55,78561.35,0.0,-0.97451,2e-05,4.49646]
[1776897620752,47.55,78559.43,0.0,-0.97454,2e-05,4.49182]
[1776897620938,47.55,78559.43,0.0,-0.97454,2e-05,4.49182]
[1776897621110,47.55,78559.74,0.0,-0.97454,2e-05,4.49293]
[1776897621191,47.55,78559.74,0.0,-0.97454,2e-05,4.49293]
[1776897621235,47.55,78563.71,0.0,-0.97447,2e-05,4.50284]
[1776897626270,47.55,78562.22,0.0,-0.97449,2e-05,4.49992]
[1776897629745,47.55,78562.04,0.0,-0.97449,2e-05,4.49979]
[1776897629939,47.55,78562.04,0.0,-0.97449,2e-05,4.49979]
[1776897635334,47.56,78564.42,0.0,-0.97445,2e-05,4.50475]
[1776897636906,47.56,78564.42,0.0,-0.97445,2e-05,4.50475]
[1776897636936,47.56,78564.42,0.0,-0.97445,2e-05,4.50475]
[1776897637680,47.56,78564.91,0.0,-0.97445,2e-05,4.50613]
[1776897637936,47.56,78564.91,0.0,-0.97445,2e-05,4.50613]
[1776897638038,47.56,78564.01,0.0,-0.97446,2e-05,4.50403]
[1776897641498,47.56,78565.67,0.0,-0.97443,2e-05,4.50864]
[1776897641692,47.56,78565.67,0.0,-0.97443,2e-05,4.50864]
[1776897642384,47.56,78571.15,0.0,-0.97434,2e-05,4.52265]
[1776897647419,47.56,78571.03,0.0,-0.97433,2e-05,4.52299]
[1776897650239,47.56,78571.08,0.0,-0.97433,2e-05,4.52337]
[1776897650437,47.56,78571.08,0.0,-0.97433,2e-05,4.52337]
[1776897650977,47.56,78571.08,0.0,-0.97433,2e-05,4.52337]
[1776897651038,47.56,78572.9,0.0,-0.9743,2e-05,4.52807]
[1776897651194,47.56,78572.9,0.0,-0.9743,2e-05,4.52807]
[1776897655729,47.56,78575.98,0.0,-0.97425,2e-05,4.53615]
[1776897655944,47.56,78575.98,0.0,-0.97425,2e-05,4.53615]
[1776897661268,47.56,78575.7,0.0,-0.97425,2e-05,4.53602]
[1776897661435,47.56,78575.7,0.0,-0.97425,2e-05,4.53602]
[1776897661517,47.56,78576.03,0.0,-0.97424,2e-05,4.53719]
[1776897664672,47.56,78576.03,0.0,-0.97424,2e-05,4.53719]
[1776897664690,47.56,78576.03,0.0,-0.97424,2e-05,4.53719]
[1776897671214,47.57,78574.84,0.0,-0.97425,2e-05,4.53507]
[1776897676624,47.57,78573.21,0.0,-0.97427,2e-05,4.53176]
[1776897684341,47.57,78573.19,0.0,-0.97427,2e-05,4.53183]
[1776897684436,47.57,78573.19,0.0,-0.97427,2e-05,4.53183]
[1776897684680,47.57,78563.97,0.0,-0.97442,2e-05,4.50953]
[1776897685406,47.57,78563.97,0.0,-0.97442,2e-05,4.50953]
[1776897685436,47.57,78563.97,0.0,-0.97442,2e-05,4.50953]
[1776897685687,47.57,78562.02,0.0,-0.97445,2e-05,4.50481]
[1776897689756,47.57,78561.77,0.0,-0.97446,2e-05,4.50434]
[1776897689939,47.57,78561.77,0.0,-0.97446,2e-05,4.50434]
[1776897695758,47.58,78559.83,0.0,-0.97449,2e-05,4.49865]
[1776897696793,47.58,78559.83,0.0,-0.97449,2e-05,4.49865]
[1776897696941,47.58,78559.83,0.0,-0.97449,2e-05,4.49865]
[1776897697327,47.58,78560.46,0.0,-0.97448,2e-05,4.50038]
[1776897697436,47.58,78560.46,0.0,-0.97448,2e-05,4.50038]
[1776897697497,47.58,78560.46,0.0,-0.97448,2e-05,4.50052]
[1776897703815,47.58,78560.44,0.0,-0.97447,2e-05,4.50134]
[1776897709097,47.58,78560.44,0.0,-0.97447,2e-05,4.50189]
[1776897709190,47.58,78560.48,0.0,-0.97447,2e-05,4.50212]
[1776897713642,47.58,78561.17,0.0,-0.97445,2e-05,4.50437]
[1776897713691,47.58,78561.17,0.0,-0.97445,2e-05,4.50437]
[1776897713885,47.58,78563.07,0.0,-0.97442,2e-05,4.50925]
[1776897714383,47.58,78563.07,0.0,-0.97442,2e-05,4.50925]
[1776897714439,47.58,78563.07,0.0,-0.97442,2e-05,4.50925]
[1776897719981,47.58,78566.97,0.0,-0.97435,2e-05,4.51958]
[1776897720001,47.59,78567.45,0.0,-0.97434,2e-05,4.52089]
[1776897720195,47.59,78567.45,0.0,-0.97434,2e-05,4.52089]
[1776897720396,47.59,78567.45,0.0,-0.97434,2e-05,4.52089]
[1776897720439,47.59,78567.45,0.0,-0.97434,2e-05,4.52089]
[1776897723766,47.59,78570.28,0.0,-0.97429,2e-05,4.52828]
[1776897723935,47.59,78570.28,0.0,-0.97429,2e-05,4.52828]
[1776897723955,47.59,78571.51,0.0,-0.97427,2e-05,4.53146]
[1776897728990,47.59,78572.06,0.0,-0.97426,2e-05,4.5333]
[1776897734025,47.59,78572.74,0.0,-0.97425,2e-05,4.53545]
[1776897735032,47.59,78576.5,0.0,-0.97418,2e-05,4.54497]
[1776897736195,47.59,78576.5,0.0,-0.97418,2e-05,4.54497]
[1776897740068,47.59,78581.79,0.0,-0.97409,2e-05,4.55863]
[1776897741198,47.59,78581.79,0.0,-0.97409,2e-05,4.55863]
[1776897741290,47.59,78584.24,0.0,-0.97405,2e-05,4.56485]
[1776897742082,47.59,78591.24,0.0,-0.97393,2e-05,4.58256]
[1776897743069,47.59,78591.24,0.0,-0.97393,2e-05,4.58256]
[1776897743200,47.59,78591.24,0.0,-0.97393,2e-05,4.58256]
[1776897753124,47.59,78593.58,0.0,-0.97391,2e-05,4.58629]
[1776897753196,47.59,78593.58,0.0,-0.97391,2e-05,4.58629]
[1776897753159,47.59,78593.65,0.0,-0.9739,2e-05,4.58649]
[1776897755082,47.59,78594.96,0.0,-0.97388,2e-05,4.58982]
[1776897755187,47.59,78594.96,0.0,-0.97388,2e-05,4.58982]
[1776897760208,47.59,78596.47,0.0,-0.97386,2e-05,4.59374]
[1776897764958,47.59,78595.71,0.0,-0.97387,2e-05,4.59188]
[1776897765008,47.59,78595.71,0.0,-0.97387,2e-05,4.59188]
[1776897765188,47.59,78595.71,0.0,-0.97387,2e-05,4.59188]
[1776897765043,47.59,78595.85,0.0,-0.97387,2e-05,4.59229]
[1776897771285,47.59,78595.98,0.0,-0.97386,2e-05,4.59281]
[1776897777327,47.59,78595.17,0.0,-0.97387,2e-05,4.59098]
[1776897779371,47.59,78594.17,0.0,-0.97389,2e-05,4.58848]
[1776897779419,47.59,78594.17,0.0,-0.97389,2e-05,4.58848]
[1776897779438,47.59,78594.17,0.0,-0.97389,2e-05,4.58848]
[1776897779539,47.59,78593.54,0.0,-0.9739,2e-05,4.58699]
[1776897783369,47.59,78589.33,0.0,-0.97397,2e-05,4.57651]
[1776897786010,47.59,78587.52,0.0,-0.974,2e-05,4.57199]
[1776897786201,47.59,78587.52,0.0,-0.974,2e-05,4.57199]
[1776897786037,47.59,78584.44,0.0,-0.97405,2e-05,4.56438]
[1776897787155,47.59,78584.44,0.0,-0.97405,2e-05,4.56438]
[1776897787188,47.59,78584.44,0.0,-0.97405,2e-05,4.56438]
[1776897786390,47.59,78578.02,0.0,-0.97416,2e-05,4.54821]
[1776897788404,47.59,78572.17,0.0,-0.97425,2e-05,4.53373]
[1776897793643,47.6,78572.36,0.0,-0.97425,2e-05,4.53475]
[1776897793691,47.6,78572.36,0.0,-0.97425,2e-05,4.53475]
[1776897793788,47.6,78572.43,0.0,-0.97424,2e-05,4.53519]
[1776897799482,47.6,78572.94,0.0,-0.97423,2e-05,4.53721]
[1776897803418,47.6,78574.98,0.0,-0.97419,2e-05,4.54268]
[1776897803440,47.6,78574.98,0.0,-0.97419,2e-05,4.54268]
[1776897803567,47.6,78574.98,0.0,-0.97419,2e-05,4.54268]
[1776897803689,47.6,78574.98,0.0,-0.97419,2e-05,4.54268]
[1776897803787,47.6,78574.76,0.0,-0.9742,2e-05,4.54223]
[1776897810160,47.6,78573.95,0.0,-0.97421,2e-05,4.54072]
[1776897810948,47.6,78573.95,0.0,-0.97421,2e-05,4.54082]
[1776897811116,47.6,78573.95,0.0,-0.97421,2e-05,4.54082]
[1776897811192,47.6,78573.95,0.0,-0.97421,2e-05,4.54082]
[1776897811217,47.6,78574.82,0.0,-0.9742,2e-05,4.54084]
[1776897816051,47.6,78575.49,0.0,-0.97419,2e-05,4.54292]
[1776897816152,47.6,78575.49,0.0,-0.97419,2e-05,4.54292]
[1776897816202,47.6,78575.49,0.0,-0.97419,2e-05,4.54292]
[1776897816254,47.6,78575.08,0.0,-0.9742,2e-05,4.54199]
[1776897821069,47.6,78574.09,0.0,-0.97421,2e-05,4.5398]
[1776897821187,47.6,78574.09,0.0,-0.97421,2e-05,4.5398]
[1776897821080,47.6,78572.73,0.0,-0.97423,2e-05,4.53659]
[1776897821299,47.6,78572.73,0.0,-0.97423,2e-05,4.53659]
[1776897821435,47.6,78572.73,0.0,-0.97423,2e-05,4.53659]
[1776897827678,47.61,78571.68,0.0,-0.97424,2e-05,4.53468]
[1776897830591,47.61,78572.14,0.0,-0.97424,2e-05,4.53604]
[1776897830688,47.61,78572.14,0.0,-0.97424,2e-05,4.53604]
[1776897830738,47.61,78572.14,0.0,-0.97424,2e-05,4.53604]
[1776897830936,47.61,78572.14,0.0,-0.97424,2e-05,4.53604]
[1776897830967,47.61,78570.38,0.0,-0.97426,2e-05,4.53173]
[1776897836741,47.61,78571.39,0.0,-0.97424,2e-05,4.53489]
[1776897841603,47.61,78570.99,0.0,-0.97425,2e-05,4.53428]
[1776897841693,47.61,78570.99,0.0,-0.97425,2e-05,4.53428]
[1776897841710,47.61,78570.99,0.0,-0.97425,2e-05,4.53428]
[1776897841935,47.61,78570.99,0.0,-0.97425,2e-05,4.53428]
[1776897841938,47.61,78571.3,0.0,-0.97424,2e-05,4.53516]
[1776897849832,47.61,78568.57,0.0,-0.97428,2e-05,4.52907]
[1776897854867,47.61,78568.35,0.0,-0.97428,2e-05,4.52903]
[1776897856497,47.61,78566.96,0.0,-0.9743,2e-05,4.52565]
[1776897856635,47.61,78566.96,0.0,-0.9743,2e-05,4.52565]
[1776897856688,47.61,78566.96,0.0,-0.9743,2e-05,4.52565]
[1776897856882,47.61,78560.52,0.0,-0.97441,2e-05,4.50964]
[1776897860910,47.62,78559.21,0.0,-0.97443,2e-05,4.5069]
[1776897863931,47.62,78554.53,0.0,-0.9745,2e-05,4.49565]
[1776897865945,47.62,78550.61,0.0,-0.97457,2e-05,4.4862]
[1776897866978,47.62,78550.61,0.0,-0.97457,2e-05,4.4862]
[1776897867188,47.62,78550.61,0.0,-0.97457,2e-05,4.4862]
[1776897867200,47.62,78545.51,0.0,-0.97465,2e-05,4.4737]
[1776897868286,47.62,78545.51,0.0,-0.97465,2e-05,4.4737]
[1776897868435,47.62,78545.15,0.0,-0.97465,2e-05,4.47299]
[1776897877022,47.62,78546.33,0.0,-0.97463,2e-05,4.47539]
[1776897879011,47.62,78545.05,0.0,-0.97465,2e-05,4.4724]
[1776897879187,47.62,78545.05,0.0,-0.97465,2e-05,4.4724]
[1776897879288,47.62,78544.85,0.0,-0.97466,2e-05,4.47209]
[1776897879511,47.62,78544.85,0.0,-0.97466,2e-05,4.47209]
[1776897879687,47.62,78544.85,0.0,-0.97466,2e-05,4.47209]
[1776897884275,47.63,78544.88,0.0,-0.97465,2e-05,4.47292]
[1776897884293,47.63,78544.21,0.0,-0.97466,2e-05,4.47145]
[1776897884437,47.63,78544.21,0.0,-0.97466,2e-05,4.47145]
[1776897889107,47.63,78539.55,0.0,-0.97473,2e-05,4.46083]
[1776897891301,47.63,78536.54,0.0,-0.97478,2e-05,4.45358]
[1776897891439,47.63,78534.76,0.0,-0.9748,2e-05,4.44939]
[1776897898170,47.63,78534.36,0.0,-0.9748,2e-05,4.44995]
[1776897901190,47.64,78520.26,0.0,-0.97503,2e-05,4.41583]
[1776897902198,47.64,78515.75,0.0,-0.9751,2e-05,4.40503]
[1776897903205,47.64,78510.63,0.0,-0.97518,2e-05,4.39277]
[1776897904212,47.64,78502.6,0.0,-0.9753,2e-05,4.37344]
[1776897905219,47.64,78500.52,0.0,-0.97534,2e-05,4.36871]
[1776897906225,47.64,78504.41,0.0,-0.97527,2e-05,4.37856]
[1776897910683,47.64,78505.63,0.0,-0.97524,2e-05,4.38286]
[1776897910691,47.64,78505.63,0.0,-0.97524,2e-05,4.38286]
[1776897910937,47.64,78505.63,0.0,-0.97524,2e-05,4.38286]
[1776897911192,47.64,78505.63,0.0,-0.97524,2e-05,4.38286]
[1776897911261,47.65,78506.35,0.0,-0.97523,2e-05,4.38495]
[1776897912640,47.65,78509.36,0.0,-0.97518,2e-05,4.39264]
[1776897912683,47.65,78509.36,0.0,-0.97518,2e-05,4.39264]
[1776897912696,47.65,78509.36,0.0,-0.97518,2e-05,4.39264]
[1776897912934,47.65,78509.36,0.0,-0.97518,2e-05,4.39264]
[1776897913276,47.65,78512.58,0.0,-0.97512,2e-05,4.40085]
[1776897918310,47.65,78513.37,0.0,-0.9751,2e-05,4.40425]
[1776897920324,47.65,78509.31,0.0,-0.97516,2e-05,4.39489]
[1776897920642,47.65,78509.31,0.0,-0.97516,2e-05,4.39489]
[1776897920689,47.65,78509.31,0.0,-0.97516,2e-05,4.39489]
[1776897920757,47.65,78509.31,0.0,-0.97516,2e-05,4.39489]
[1776897920940,47.65,78509.31,0.0,-0.97516,2e-05,4.39489]
[1776897921331,47.65,78508.43,0.0,-0.97518,2e-05,4.39304]
[1776897925781,47.66,78508.69,0.0,-0.97516,2e-05,4.39491]
[1776897925827,47.66,78508.69,0.0,-0.97516,2e-05,4.39491]
[1776897925941,47.66,78508.69,0.0,-0.97516,2e-05,4.39491]
[1776897926366,47.66,78510.76,0.0,-0.97513,2e-05,4.40029]
[1776897928380,47.66,78517.75,0.0,-0.97501,2e-05,4.41803]
[1776897929387,47.66,78524.32,0.0,-0.9749,2e-05,4.43448]
[1776897930588,47.66,78524.32,0.0,-0.9749,2e-05,4.43448]
[1776897930698,47.66,78524.32,0.0,-0.9749,2e-05,4.43448]
[1776897930793,47.66,78529.14,0.0,-0.97482,2e-05,4.44683]
[1776897931401,47.66,78537.42,0.0,-0.9747,2e-05,4.46507]
[1776897933289,47.66,78537.42,0.0,-0.9747,2e-05,4.46507]
[1776897933342,47.66,78540.1,0.0,-0.97465,2e-05,4.47208]
[1776897933435,47.66,78540.1,0.0,-0.97465,2e-05,4.47208]
[1776897935429,47.66,78545.9,0.0,-0.97455,2e-05,4.48684]
[1776897936436,47.66,78551.42,0.0,-0.97446,2e-05,4.50074]
[1776897937450,47.66,78551.42,0.0,-0.97446,2e-05,4.50074]
[1776897937460,47.66,78551.42,0.0,-0.97446,2e-05,4.50074]
[1776897937697,47.66,78551.42,0.0,-0.97446,2e-05,4.50074]
[1776897937772,47.66,78552.84,0.0,-0.97444,2e-05,4.50454]
[1776897943560,47.67,78554.66,0.0,-0.9744,2e-05,4.50959]
[1776897943645,47.67,78554.66,0.0,-0.9744,2e-05,4.50959]
[1776897943687,47.67,78554.66,0.0,-0.9744,2e-05,4.50959]
[1776897943788,47.67,78554.54,0.0,-0.9744,2e-05,4.50952]
[1776897948921,47.67,78554.43,0.0,-0.9744,2e-05,4.50925]
[1776897950916,47.67,78554.43,0.0,-0.9744,2e-05,4.50981]
[1776897950942,47.67,78554.43,0.0,-0.9744,2e-05,4.50981]
[1776897950964,47.67,78554.43,0.0,-0.9744,2e-05,4.50981]
[1776897951189,47.67,78554.43,0.0,-0.9744,2e-05,4.50981]
[1776897951289,47.67,78554.43,0.0,-0.9744,2e-05,4.51003]
[1776897957589,47.67,78555.1,0.0,-0.97438,2e-05,4.51228]
[1776897961017,47.67,78555.92,0.0,-0.97437,2e-05,4.5145]
[1776897961091,47.67,78555.92,0.0,-0.97437,2e-05,4.5145]
[1776897961191,47.67,78555.92,0.0,-0.97437,2e-05,4.5145]
[1776897961291,47.67,78560.83,0.0,-0.97429,2e-05,4.52693]
[1776897961620,47.67,78564.34,0.0,-0.97423,2e-05,4.53572]
[1776897963633,47.67,78567.61,0.0,-0.97417,2e-05,4.54401]
[1776897967662,47.67,78573.27,0.0,-0.97408,2e-05,4.55836]
[1776897969676,47.67,78577.97,0.0,-0.974,2e-05,4.5702]
[1776897971284,47.67,78577.97,0.0,-0.974,2e-05,4.5702]
[1776897971337,47.67,78577.97,0.0,-0.974,2e-05,4.5702]
[1776897971439,47.67,78577.97,0.0,-0.974,2e-05,4.5702]
[1776897971436,47.67,78578.01,0.0,-0.974,2e-05,4.57029]
[1776897976725,47.67,78578.11,0.0,-0.974,2e-05,4.57051]
[1776897978084,47.67,78578.11,0.0,-0.974,2e-05,4.57051]
[1776897978198,47.67,78578.11,0.0,-0.974,2e-05,4.57051]
[1776897978249,47.67,78578.11,0.0,-0.974,2e-05,4.57051]
[1776897978436,47.67,78578.11,0.0,-0.974,2e-05,4.57051]
[1776897978298,47.67,78576.72,0.0,-0.97402,2e-05,4.567]
[1776897983774,47.67,78576.8,0.0,-0.97402,2e-05,4.56729]
[1776897988809,47.67,78576.68,0.0,-0.97402,2e-05,4.56709]
[1776897992845,47.67,78576.72,0.0,-0.97403,2e-05,4.56501]
[1776897992927,47.67,78576.72,0.0,-0.97403,2e-05,4.56501]
[1776897992936,47.67,78576.72,0.0,-0.97403,2e-05,4.56501]
[1776897992947,47.67,78576.61,0.0,-0.97403,2e-05,4.56477]
[1776897993844,47.67,78573.19,0.0,-0.97409,2e-05,4.55621]
[1776897994851,47.67,78569.33,0.0,-0.97415,2e-05,4.54657]
[1776897996585,47.67,78569.9,0.0,-0.97414,2e-05,4.54807]
[1776897996696,47.67,78569.9,0.0,-0.97414,2e-05,4.54807]
[1776898001900,47.67,78570.27,0.0,-0.97413,2e-05,4.54944]
[1776898004921,47.67,78564.09,0.0,-0.97424,2e-05,4.53409]
[1776898005924,47.67,78564.09,0.0,-0.97424,2e-05,4.53409]
[1776898006141,47.67,78564.09,0.0,-0.97424,2e-05,4.53409]
[1776898006240,47.67,78561.63,0.0,-0.97428,2e-05,4.52811]
[1776898008237,47.68,78561.21,0.0,-0.97428,2e-05,4.52717]
[1776898008339,47.68,78561.26,0.0,-0.97428,2e-05,4.5274]
[1776898008881,47.68,78561.26,0.0,-0.97428,2e-05,4.5274]
[1776898014009,47.68,78563.43,0.0,-0.97424,2e-05,4.53344]
[1776898022189,47.68,78563.11,0.0,-0.97424,2e-05,4.53301]
[1776898022437,47.68,78563.11,0.0,-0.97424,2e-05,4.53301]
[1776898022362,47.68,78563.9,0.0,-0.97423,2e-05,4.53535]
[1776898022568,47.68,78563.9,0.0,-0.97423,2e-05,4.53535]
[1776898022687,47.68,78563.9,0.0,-0.97423,2e-05,4.53535]
[1776898023072,47.68,78563.18,0.0,-0.97424,2e-05,4.53363]
[1776898026211,47.68,78565.04,0.0,-0.97421,2e-05,4.53847]
[1776898026436,47.68,78565.04,0.0,-0.97421,2e-05,4.53847]
[1776898027303,47.68,78567.95,0.0,-0.97416,2e-05,4.54585]
[1776898027437,47.68,78567.95,0.0,-0.97416,2e-05,4.54585]
[1776898027501,47.68,78569.02,0.0,-0.97414,2e-05,4.54861]
[1776898030605,47.68,78567.74,0.0,-0.97416,2e-05,4.54561]
[1776898030695,47.68,78567.74,0.0,-0.97416,2e-05,4.54561]
[1776898031128,47.68,78558.45,0.0,-0.97431,2e-05,4.52241]
[1776898032135,47.68,78557.65,0.0,-0.97433,2e-05,4.52052]
[1776898036170,47.68,78552.92,0.0,-0.9744,2e-05,4.50914]
[1776898037465,47.68,78552.92,0.0,-0.9744,2e-05,4.50914]
[1776898037490,47.68,78545.88,0.0,-0.97452,2e-05,4.49172]
[1776898037689,47.68,78545.88,0.0,-0.97452,2e-05,4.49172]
[1776898037785,47.68,78545.88,0.0,-0.97452,2e-05,4.49172]
[1776898037935,47.68,78545.88,0.0,-0.97452,2e-05,4.49172]
[1776898038180,47.68,78544.18,0.0,-0.97454,2e-05,4.48764]
[1776898043215,47.69,78543.99,0.0,-0.97454,2e-05,4.48794]
[1776898044455,47.69,78543.99,0.0,-0.97454,2e-05,4.48794]
[1776898044480,47.69,78544.71,0.0,-0.97453,2e-05,4.48989]
[1776898044585,47.69,78544.71,0.0,-0.97453,2e-05,4.48989]
[1776898044691,47.69,78544.71,0.0,-0.97453,2e-05,4.48989]
[1776898045229,47.69,78544.63,0.0,-0.97453,2e-05,4.48984]
[1776898050264,47.69,78546.99,0.0,-0.97448,2e-05,4.49646]
[1776898055299,47.69,78546.32,0.0,-0.9745,2e-05,4.49324]
[1776898058269,47.69,78546.5,0.0,-0.9745,2e-05,4.49383]
[1776898058435,47.69,78546.5,0.0,-0.9745,2e-05,4.49383]
[1776898058458,47.69,78546.5,0.0,-0.9745,2e-05,4.49383]
[1776898058536,47.69,78546.5,0.0,-0.9745,2e-05,4.49411]
[1776898058691,47.69,78546.5,0.0,-0.9745,2e-05,4.49411]
[1776898065369,47.69,78546.49,0.0,-0.97449,2e-05,4.49504]
[1776898071410,47.7,78546.64,0.0,-0.97448,2e-05,4.49621]
[1776898074633,47.7,78546.13,0.0,-0.97449,2e-05,4.49533]
[1776898074692,47.7,78546.13,0.0,-0.97449,2e-05,4.49533]
[1776898074909,47.7,78546.13,0.0,-0.97449,2e-05,4.49533]
[1776898074937,47.7,78546.13,0.0,-0.97449,2e-05,4.49533]
[1776898075439,47.7,78546.55,0.0,-0.97448,2e-05,4.4965]
[1776898079565,47.7,78546.15,0.0,-0.97449,2e-05,4.49589]
[1776898079696,47.7,78545.6,0.0,-0.97449,2e-05,4.49465]
[1776898079725,47.7,78545.6,0.0,-0.97449,2e-05,4.49465]
[1776898079940,47.7,78545.6,0.0,-0.97449,2e-05,4.49465]
[1776898080474,47.7,78544.61,0.0,-0.97451,2e-05,4.49231]
[1776898087368,47.7,78544.95,0.0,-0.9745,2e-05,4.49343]
[1776898094333,47.7,78544.99,0.0,-0.97449,2e-05,4.49457]
[1776898094555,47.7,78544.99,0.0,-0.97449,2e-05,4.49457]
[1776898094577,47.7,78535.2,0.0,-0.97465,2e-05,4.47078]
[1776898095581,47.7,78522.78,0.0,-0.97485,2e-05,4.44023]
[1776898096334,47.7,78522.78,0.0,-0.97485,2e-05,4.44023]
[1776898096443,47.7,78522.78,0.0,-0.97485,2e-05,4.44023]
[1776898096587,47.71,78519.42,0.0,-0.97491,2e-05,4.43217]
[1776898101623,47.71,78515.33,0.0,-0.97496,2e-05,4.42327]
[1776898104644,47.71,78508.22,0.0,-0.97507,2e-05,4.40658]
[1776898105793,47.71,78508.22,0.0,-0.97507,2e-05,4.40658]
[1776898106118,47.71,78508.22,0.0,-0.97507,2e-05,4.40658]
[1776898108011,47.71,78505.67,0.0,-0.97511,2e-05,4.40086]
[1776898108110,47.71,78504.42,0.0,-0.97513,2e-05,4.39836]
[1776898109679,47.71,78501.77,0.0,-0.97517,2e-05,4.39216]
[1776898111811,47.72,78499.95,0.0,-0.9752,2e-05,4.388]
[1776898111939,47.72,78499.95,0.0,-0.9752,2e-05,4.388]
[1776898114301,47.72,78499.86,0.0,-0.97521,2e-05,4.38615]
[1776898114436,47.72,78499.86,0.0,-0.97521,2e-05,4.38615]
[1776898120756,47.72,78503.64,0.0,-0.97513,2e-05,4.39776]
[1776898126063,47.73,78503.41,0.0,-0.97513,2e-05,4.39835]
[1776898126192,47.73,78503.41,0.0,-0.97513,2e-05,4.39835]
[1776898126275,47.73,78496.92,0.0,-0.97523,2e-05,4.38306]
[1776898126868,47.73,78490.02,0.0,-0.97533,2e-05,4.36655]
[1776898127741,47.73,78490.02,0.0,-0.97533,2e-05,4.36655]
[1776898127943,47.73,78490.02,0.0,-0.97533,2e-05,4.36655]
[1776898130199,47.73,78490.67,0.0,-0.97532,2e-05,4.36848]
[1776898130295,47.73,78490.67,0.0,-0.97532,2e-05,4.36916]
[1776898136868,47.74,78491.57,0.0,-0.97529,2e-05,4.37371]
[1776898139266,47.74,78491.8,0.0,-0.97528,2e-05,4.37461]
[1776898139435,47.74,78491.8,0.0,-0.97528,2e-05,4.37461]
[1776898142285,47.74,78492.07,0.0,-0.97527,2e-05,4.37625]
[1776898142436,47.74,78492.07,0.0,-0.97527,2e-05,4.37625]
[1776898147945,47.75,78496.33,0.0,-0.97519,2e-05,4.38884]
[1776898149611,47.75,78496.33,0.0,-0.97519,2e-05,4.38884]
[1776898149691,47.75,78498.85,0.0,-0.97514,2e-05,4.3953]
[1776898150651,47.75,78498.85,0.0,-0.97514,2e-05,4.3953]
[1776898150690,47.75,78501.74,0.0,-0.9751,2e-05,4.40267]
[1776898150966,47.75,78502.96,0.0,-0.97507,2e-05,4.40594]
[1776898152654,47.75,78502.96,0.0,-0.97507,2e-05,4.40594]
[1776898152693,47.75,78506.14,0.0,-0.97502,2e-05,4.41401]
[1776898152980,47.75,78511.22,0.0,-0.97494,2e-05,4.42675]
[1776898158015,47.76,78512.47,0.0,-0.97491,2e-05,4.43104]
[1776898163050,47.76,78514.69,0.0,-0.97486,2e-05,4.43772]
[1776898166071,47.76,78525.35,0.0,-0.97469,2e-05,4.46474]
[1776898167078,47.76,78531.95,0.0,-0.97458,2e-05,4.48129]
[1776898168421,47.76,78531.95,0.0,-0.97458,2e-05,4.48129]
[1776898168435,47.76,78531.95,0.0,-0.97458,2e-05,4.48129]
[1776898169881,47.76,78532.29,0.0,-0.97457,2e-05,4.48247]
[1776898169937,47.76,78532.29,0.0,-0.97457,2e-05,4.48247]
[1776898170100,47.76,78530.0,0.0,-0.9746,2e-05,4.47696]
[1776898175135,47.76,78528.5,0.0,-0.97463,2e-05,4.47191]
[1776898177059,47.77,78528.53,0.0,-0.97463,2e-05,4.47217]
[1776898177198,47.77,78528.53,0.0,-0.97463,2e-05,4.47217]
[1776898183191,47.77,78528.53,0.0,-0.97462,2e-05,4.47347]
[1776898184269,47.77,78528.53,0.0,-0.97462,2e-05,4.47347]
[1776898184438,47.77,78528.53,0.0,-0.97462,2e-05,4.47347]
[1776898185420,47.77,78529.31,0.0,-0.97461,2e-05,4.47558]
[1776898185439,47.77,78529.31,0.0,-0.97461,2e-05,4.47558]
[1776898185521,47.77,78528.66,0.0,-0.97462,2e-05,4.47415]
[1776898189233,47.77,78532.39,0.0,-0.97455,2e-05,4.48411]
[1776898194454,47.77,78532.27,0.0,-0.97455,2e-05,4.48448]
[1776898194691,47.77,78532.27,0.0,-0.97455,2e-05,4.48448]
[1776898200310,47.78,78532.32,0.0,-0.97454,2e-05,4.48578]
[1776898201183,47.78,78532.32,0.0,-0.97454,2e-05,4.48578]
[1776898201439,47.78,78532.32,0.0,-0.97454,2e-05,4.48578]
[1776898202254,47.78,78534.62,0.0,-0.9745,2e-05,4.49166]
[1776898202439,47.78,78534.62,0.0,-0.9745,2e-05,4.49166]
[1776898202507,47.78,78535.49,0.0,-0.97449,2e-05,4.49398]
[1776898207747,47.78,78536.08,0.0,-0.97447,2e-05,4.49622]
[1776898207936,47.78,78536.08,0.0,-0.97447,2e-05,4.49622]
[1776898213401,47.78,78537.08,0.0,-0.97445,2e-05,4.49963]
[1776898216666,47.78,78538.0,0.0,-0.97443,2e-05,4.50222]
[1776898216690,47.78,78538.0,0.0,-0.97443,2e-05,4.50222]
[1776898217463,47.78,78538.0,0.0,-0.97443,2e-05,4.50222]
[1776898217688,47.78,78538.0,0.0,-0.97443,2e-05,4.50222]
[1776898217703,47.78,78538.0,0.0,-0.97443,2e-05,4.50251]
[1776898225815,47.79,78538.23,0.0,-0.97442,2e-05,4.50368]
[1776898230198,47.79,78538.16,0.0,-0.97442,2e-05,4.5047]
[1776898234198,47.79,78537.86,0.0,-0.97443,2e-05,4.50229]
[1776898236563,47.79,78533.06,0.0,-0.97451,2e-05,4.49081]
[1776898238448,47.79,78530.59,0.0,-0.97454,2e-05,4.48485]
[1776898238687,47.79,78530.59,0.0,-0.97454,2e-05,4.48485]
[1776898238575,47.79,78528.62,0.0,-0.97458,2e-05,4.48015]
[1776898239016,47.79,78528.62,0.0,-0.97458,2e-05,4.48015]
[1776898239189,47.79,78528.62,0.0,-0.97458,2e-05,4.48015]
[1776898240591,47.79,78523.16,0.0,-0.97466,2e-05,4.467]
[1776898241597,47.79,78519.3,0.0,-0.97472,2e-05,4.45767]
[1776898242732,47.79,78519.3,0.0,-0.97472,2e-05,4.45767]
[1776898242935,47.8,78518.1,0.0,-0.97474,2e-05,4.45493]
[1776898243612,47.8,78517.58,0.0,-0.97475,2e-05,4.45387]
[1776898249654,47.8,78520.13,0.0,-0.9747,2e-05,4.46148]
[1776898251680,47.8,78520.35,0.0,-0.97469,2e-05,4.46223]
[1776898254690,47.8,78524.67,0.0,-0.97462,2e-05,4.47374]
[1776898255226,47.8,78524.67,0.0,-0.97462,2e-05,4.47374]
[1776898255434,47.8,78524.67,0.0,-0.97462,2e-05,4.47374]
[1776898255697,47.8,78529.34,0.0,-0.97454,2e-05,4.4855]
[1776898257711,47.8,78533.29,0.0,-0.97447,2e-05,4.49564]
[1776898262746,47.81,78531.56,0.0,-0.9745,2e-05,4.49208]
[1776898267781,47.81,78531.17,0.0,-0.9745,2e-05,4.49188]
[1776898273823,47.81,78531.29,0.0,-0.97449,2e-05,4.49307]
[1776898278858,47.81,78531.64,0.0,-0.97448,2e-05,4.49466]
[1776898283893,47.81,78533.16,0.0,-0.97445,2e-05,4.49914]
[1776898290944,47.82,78533.65,0.0,-0.97443,2e-05,4.50129]
[1776898291951,47.82,78538.29,0.0,-0.97437,2e-05,4.5107]
[1776898292958,47.82,78542.17,0.0,-0.9743,2e-05,4.5205]
[1776898294516,47.82,78541.79,0.0,-0.97431,2e-05,4.51976]
[1776898295979,47.82,78535.22,0.0,-0.97442,2e-05,4.50349]
[1776898301013,47.82,78536.62,0.0,-0.97439,2e-05,4.50771]
[1776898303763,47.82,78536.62,0.0,-0.97439,2e-05,4.50771]
[1776898306190,47.82,78537.38,0.0,-0.97437,2e-05,4.50996]
[1776898310562,47.82,78538.81,0.0,-0.97435,2e-05,4.5141]
[1776898310567,47.82,78538.81,0.0,-0.97435,2e-05,4.5141]
[1776898310687,47.82,78538.81,0.0,-0.97435,2e-05,4.5141]
[1776898310788,47.82,78540.73,0.0,-0.97431,2e-05,4.51899]
[1776898316119,47.82,78544.23,0.0,-0.97425,2e-05,4.52829]
[1776898316955,47.82,78544.23,0.0,-0.97425,2e-05,4.52829]
[1776898317018,47.82,78544.23,0.0,-0.97425,2e-05,4.52829]
[1776898317193,47.82,78544.23,0.0,-0.97425,2e-05,4.52829]
[1776898317234,47.82,78545.19,0.0,-0.97424,2e-05,4.53076]
[1776898322853,47.83,78547.31,0.0,-0.9742,2e-05,4.53635]
[1776898322901,47.83,78547.31,0.0,-0.9742,2e-05,4.53635]
[1776898322936,47.83,78547.31,0.0,-0.9742,2e-05,4.53635]
[1776898323168,47.83,78547.08,0.0,-0.9742,2e-05,4.53582]
[1776898328203,47.83,78546.99,0.0,-0.9742,2e-05,4.53578]
[1776898332567,47.83,78543.56,0.0,-0.97426,2e-05,4.5273]
[1776898332612,47.83,78543.56,0.0,-0.97426,2e-05,4.5273]
[1776898332690,47.83,78543.56,0.0,-0.97426,2e-05,4.5273]
[1776898332770,47.83,78541.43,0.0,-0.97429,2e-05,4.52203]
[1776898337095,47.83,78541.67,0.0,-0.97429,2e-05,4.52283]
[1776898337187,47.83,78541.67,0.0,-0.97429,2e-05,4.52283]
[1776898337267,47.83,78543.24,0.0,-0.97426,2e-05,4.52679]
[1776898342302,47.83,78546.7,0.0,-0.9742,2e-05,4.53561]
[1776898345323,47.83,78551.93,0.0,-0.97412,2e-05,4.54877]
[1776898346330,47.83,78564.21,0.0,-0.97391,2e-05,4.57961]
[1776898347843,47.83,78564.21,0.0,-0.97391,2e-05,4.57961]
[1776898347337,47.83,78568.14,0.0,-0.97385,2e-05,4.58947]
[1776898347935,47.83,78568.14,0.0,-0.97385,2e-05,4.58947]
[1776898348344,47.83,78568.39,0.0,-0.97384,2e-05,4.59003]
[1776898350357,47.83,78572.53,0.0,-0.97377,2e-05,4.60035]
[1776898353379,47.83,78567.92,0.0,-0.97386,2e-05,4.58622]
[1776898354408,47.83,78567.92,0.0,-0.97386,2e-05,4.58622]
[1776898354435,47.83,78567.92,0.0,-0.97386,2e-05,4.58622]
[1776898354506,47.83,78565.8,0.0,-0.9739,2e-05,4.58083]
[1776898356399,47.83,78572.13,0.0,-0.97379,2e-05,4.59669]
[1776898357407,47.83,78577.32,0.0,-0.97371,2e-05,4.60974]
[1776898360428,47.83,78581.75,0.0,-0.97363,2e-05,4.6207]
[1776898361942,47.82,78583.64,0.0,-0.9736,2e-05,4.6254]
[1776898361952,47.82,78583.64,0.0,-0.9736,2e-05,4.6254]
[1776898362189,47.82,78583.64,0.0,-0.9736,2e-05,4.6254]
[1776898362442,47.82,78585.65,0.0,-0.97357,2e-05,4.63039]
[1776898367478,47.82,78587.26,0.0,-0.97355,2e-05,4.63393]
[1776898372513,47.82,78587.37,0.0,-0.97355,2e-05,4.63369]
[1776898374626,47.82,78590.4,0.0,-0.9735,2e-05,4.64129]
[1776898374695,47.82,78590.4,0.0,-0.9735,2e-05,4.64129]
[1776898374718,47.82,78591.1,0.0,-0.97349,2e-05,4.64296]
[1776898378557,47.82,78595.57,0.0,-0.97341,2e-05,4.65391]
[1776898382899,47.82,78594.04,0.0,-0.97344,2e-05,4.64967]
[1776898382586,47.82,78590.34,0.0,-0.9735,2e-05,4.64015]
[1776898382936,47.82,78590.34,0.0,-0.9735,2e-05,4.64015]
[1776898383593,47.82,78589.2,0.0,-0.97352,2e-05,4.63717]
[1776898388628,47.82,78588.34,0.0,-0.97354,2e-05,4.63459]
[1776898393664,47.82,78589.73,0.0,-0.97352,2e-05,4.63773]
[1776898394809,47.82,78589.73,0.0,-0.97352,2e-05,4.63773]
[1776898394854,47.82,78589.73,0.0,-0.97352,2e-05,4.63773]
[1776898394903,47.82,78589.23,0.0,-0.97353,2e-05,4.63638]
[1776898394938,47.82,78589.23,0.0,-0.97353,2e-05,4.63638]
[1776898400713,47.82,78588.69,0.0,-0.97354,2e-05,4.63455]
[1776898402342,47.81,78588.56,0.0,-0.97355,2e-05,4.63414]
[1776898402385,47.81,78588.56,0.0,-0.97355,2e-05,4.63414]
[1776898402438,47.81,78588.56,0.0,-0.97355,2e-05,4.63414]
[1776898402726,47.81,78588.81,0.0,-0.97354,2e-05,4.63471]
[1776898408768,47.81,78589.54,0.0,-0.97353,2e-05,4.63612]
[1776898412796,47.81,78581.07,0.0,-0.97369,2e-05,4.61205]
[1776898413650,47.81,78581.07,0.0,-0.97369,2e-05,4.61205]
[1776898413657,47.81,78581.07,0.0,-0.97369,2e-05,4.61205]
[1776898413695,47.81,78581.07,0.0,-0.97369,2e-05,4.61205]
[1776898413803,47.81,78579.28,0.0,-0.97372,2e-05,4.60749]
[1776898419844,47.81,78579.22,0.0,-0.97372,2e-05,4.6072]
[1776898424880,47.81,78552.01,0.0,-0.97418,2e-05,4.53862]
[1776898425887,47.81,78543.85,0.0,-0.97431,2e-05,4.51832]
[1776898426893,47.81,78547.1,0.0,-0.97426,2e-05,4.52655]
[1776898430357,47.81,78547.45,0.0,-0.97425,2e-05,4.52776]
[1776898430359,47.81,78547.45,0.0,-0.97425,2e-05,4.52776]
[1776898430436,47.81,78547.45,0.0,-0.97425,2e-05,4.52776]
[1776898430922,47.81,78547.49,0.0,-0.97425,2e-05,4.52797]
[1776898435957,47.82,78548.09,0.0,-0.97424,2e-05,4.53004]
[1776898442093,47.82,78550.9,0.0,-0.97419,2e-05,4.5375]
[1776898442096,47.82,78550.9,0.0,-0.97419,2e-05,4.5375]
[1776898442194,47.82,78550.9,0.0,-0.97419,2e-05,4.5375]
[1776898442239,47.82,78550.9,0.0,-0.97418,2e-05,4.53781]
[1776898448127,47.82,78552.76,0.0,-0.97415,2e-05,4.5429]
[1776898448199,47.82,78552.76,0.0,-0.97415,2e-05,4.5429]
[1776898448439,47.82,78552.76,0.0,-0.97415,2e-05,4.5429]
[1776898448471,47.82,78554.08,0.0,-0.97413,2e-05,4.54641]
[1776898452069,47.82,78548.79,0.0,-0.97421,2e-05,4.53341]
[1776898453076,47.82,78544.23,0.0,-0.97429,2e-05,4.5221]
[1776898454083,47.82,78557.1,0.0,-0.97407,2e-05,4.55439]
[1776898455847,47.82,78557.1,0.0,-0.97407,2e-05,4.55439]
[1776898455935,47.82,78557.1,0.0,-0.97407,2e-05,4.55439]
[1776898455920,47.82,78558.59,0.0,-0.97405,2e-05,4.55829]
[1776898461590,47.82,78561.93,0.0,-0.97399,2e-05,4.56681]
[1776898461639,47.82,78561.93,0.0,-0.97399,2e-05,4.56681]
[1776898461688,47.82,78561.93,0.0,-0.97399,2e-05,4.56681]
[1776898461785,47.82,78563.68,0.0,-0.97396,2e-05,4.57126]
[1776898467174,47.82,78565.48,0.0,-0.97393,2e-05,4.57582]
[1776898470196,47.82,78571.6,0.0,-0.97383,2e-05,4.59122]
[1776898471140,47.82,78571.6,0.0,-0.97383,2e-05,4.59122]
[1776898471196,47.82,78571.6,0.0,-0.97383,2e-05,4.59122]
[1776898471232,47.82,78571.6,0.0,-0.97383,2e-05,4.59122]
[1776898471443,47.82,78571.6,0.0,-0.97383,2e-05,4.59122]
[1776898471517,47.82,78572.13,0.0,-0.97383,2e-05,4.59023]
[1776898476238,47.82,78577.34,0.0,-0.97375,2e-05,4.60324]
[1776898477994,47.82,78577.34,0.0,-0.97375,2e-05,4.60324]
[1776898478192,47.82,78578.15,0.0,-0.97373,2e-05,4.60524]
[1776898483839,47.82,78578.03,0.0,-0.97374,2e-05,4.60469]
[1776898483920,47.82,78578.03,0.0,-0.97374,2e-05,4.60469]
[1776898483936,47.82,78578.03,0.0,-0.97374,2e-05,4.60469]
[1776898484294,47.82,78577.24,0.0,-0.97375,2e-05,4.6026]
[1776898489843,47.82,78577.24,0.0,-0.97375,2e-05,4.6026]
[1776898489935,47.82,78577.24,0.0,-0.97375,2e-05,4.6026]
[1776898489988,47.82,78577.24,0.0,-0.97375,2e-05,4.6026]
[1776898490191,47.82,78577.28,0.0,-0.97375,2e-05,4.60248]
[1776898490336,47.82,78577.24,0.0,-0.97375,2e-05,4.60234]
[1776898495371,47.82,78577.99,0.0,-0.97374,2e-05,4.60401]
[1776898496645,47.82,78577.99,0.0,-0.97374,2e-05,4.60401]
[1776898496692,47.82,78577.99,0.0,-0.97374,2e-05,4.60401]
[1776898500406,47.82,78586.29,0.0,-0.9736,2e-05,4.62477]
[1776898501145,47.82,78586.29,0.0,-0.9736,2e-05,4.62477]
[1776898501202,47.82,78586.29,0.0,-0.9736,2e-05,4.62477]
[1776898501274,47.82,78586.29,0.0,-0.9736,2e-05,4.62477]
[1776898501438,47.82,78586.29,0.0,-0.9736,2e-05,4.62477]
[1776898501506,47.82,78590.95,0.0,-0.97352,2e-05,4.63652]
[1776898508462,47.82,78591.74,0.0,-0.97351,2e-05,4.63788]
[1776898511703,47.82,78592.32,0.0,-0.97351,2e-05,4.63917]
[1776898511939,47.82,78592.32,0.0,-0.97351,2e-05,4.63917]
[1776898517525,47.81,78593.25,0.0,-0.97349,2e-05,4.6409]
[1776898522560,47.81,78593.46,0.0,-0.97349,2e-05,4.64101]
[1776898524231,47.81,78593.46,0.0,-0.97349,2e-05,4.64101]
[1776898524437,47.81,78593.46,0.0,-0.97349,2e-05,4.64101]
[1776898524565,47.81,78593.46,0.0,-0.97349,2e-05,4.64101]
[1776898524688,47.81,78593.46,0.0,-0.97349,2e-05,4.64101]
[1776898524788,47.81,78594.19,0.0,-0.97348,2e-05,4.64271]
[1776898530130,47.81,78595.94,0.0,-0.97345,2e-05,4.64692]
[1776898530188,47.81,78595.94,0.0,-0.97345,2e-05,4.64692]
[1776898536658,47.81,78597.12,0.0,-0.97345,2e-05,4.64689]
[1776898539978,47.81,78595.79,0.0,-0.97348,2e-05,4.64335]
[1776898539994,47.81,78585.14,0.0,-0.97366,2e-05,4.61625]
[1776898540207,47.81,78585.14,0.0,-0.97366,2e-05,4.61625]
[1776898540436,47.81,78585.14,0.0,-0.97366,2e-05,4.61625]
[1776898540686,47.81,78582.21,0.0,-0.97371,2e-05,4.60882]
[1776898544230,47.81,78582.32,0.0,-0.9737,2e-05,4.60908]
[1776898544435,47.81,78582.32,0.0,-0.9737,2e-05,4.60908]
[1776898549749,47.81,78579.32,0.0,-0.97376,2e-05,4.60146]
[1776898550225,47.81,78579.32,0.0,-0.97376,2e-05,4.60146]
[1776898550435,47.81,78579.32,0.0,-0.97376,2e-05,4.60146]
[1776898550542,47.81,78579.32,0.0,-0.97376,2e-05,4.60146]
[1776898550692,47.81,78579.32,0.0,-0.97376,2e-05,4.60146]
[1776898550756,47.81,78576.07,0.0,-0.97381,2e-05,4.59325]
[1776898555540,47.81,78573.48,0.0,-0.97385,2e-05,4.58681]
[1776898555689,47.81,78573.48,0.0,-0.97385,2e-05,4.58681]
[1776898559598,47.81,78571.31,0.0,-0.97389,2e-05,4.58145]
[1776898559657,47.81,78571.31,0.0,-0.97389,2e-05,4.58145]
[1776898559688,47.81,78571.31,0.0,-0.97389,2e-05,4.58145]
[1776898559818,47.81,78568.91,0.0,-0.97393,2e-05,4.57544]
[1776898564854,47.81,78568.95,0.0,-0.97393,2e-05,4.57577]
[1776898565905,47.81,78568.95,0.0,-0.97393,2e-05,4.57577]
[1776898565914,47.81,78568.95,0.0,-0.97393,2e-05,4.57577]
[1776898565936,47.81,78568.95,0.0,-0.97393,2e-05,4.57577]
[1776898565969,47.81,78569.42,0.0,-0.97392,2e-05,4.577]
[1776898570363,47.81,78568.95,0.0,-0.97392,2e-05,4.57594]
[1776898570436,47.81,78568.95,0.0,-0.97392,2e-05,4.57594]
[1776898570491,47.81,78568.95,0.0,-0.97392,2e-05,4.57594]
[1776898570688,47.81,78568.95,0.0,-0.97392,2e-05,4.57594]
[1776898570896,47.81,78569.38,0.0,-0.97392,2e-05,4.57711]
[1776898576938,47.81,78567.94,0.0,-0.97394,2e-05,4.57372]
[1776898581994,47.81,78569.0,0.0,-0.97392,2e-05,4.5766]
[1776898587828,47.81,78568.96,0.0,-0.97392,2e-05,4.57654]
[1776898587935,47.81,78568.96,0.0,-0.97392,2e-05,4.57654]
[1776898590051,47.81,78573.5,0.0,-0.97384,2e-05,4.58824]
[1776898591058,47.81,78580.89,0.0,-0.97373,2e-05,4.60462]
[1776898592065,47.81,78582.36,0.0,-0.97371,2e-05,4.60833]
[1776898592215,47.81,78582.36,0.0,-0.97371,2e-05,4.60833]
[1776898592435,47.81,78582.36,0.0,-0.97371,2e-05,4.60833]
[1776898592668,47.81,78582.36,0.0,-0.97371,2e-05,4.60833]
[1776898592690,47.81,78582.36,0.0,-0.97371,2e-05,4.60833]
[1776898593072,47.81,78582.45,0.0,-0.9737,2e-05,4.60855]
[1776898594070,47.81,78582.45,0.0,-0.9737,2e-05,4.60855]
[1776898594190,47.81,78585.71,0.0,-0.97365,2e-05,4.61679]
[1776898600121,47.81,78588.72,0.0,-0.9736,2e-05,4.6242]
[1776898602134,47.81,78581.93,0.0,-0.97372,2e-05,4.60693]
[1776898603139,47.81,78581.93,0.0,-0.97372,2e-05,4.60693]
[1776898603188,47.81,78581.93,0.0,-0.97372,2e-05,4.60693]
[1776898603549,47.81,78581.93,0.0,-0.97372,2e-05,4.60693]
[1776898603694,47.81,78581.93,0.0,-0.97372,2e-05,4.60693]
[1776898603774,47.81,78580.55,0.0,-0.97374,2e-05,4.60344]
[1776898610191,47.81,78579.76,0.0,-0.97375,2e-05,4.60146]
[1776898611529,47.81,78579.76,0.0,-0.97375,2e-05,4.60146]
[1776898611689,47.81,78579.76,0.0,-0.97375,2e-05,4.60146]
[1776898617780,47.81,78578.59,0.0,-0.97377,2e-05,4.59853]
[1776898617882,47.81,78578.59,0.0,-0.97377,2e-05,4.59853]
[1776898617936,47.81,78578.59,0.0,-0.97377,2e-05,4.59853]
[1776898618036,47.81,78578.59,0.0,-0.97377,2e-05,4.59855]
[1776898623282,47.81,78577.7,0.0,-0.97379,2e-05,4.59634]
[1776898627856,47.81,78577.84,0.0,-0.97378,2e-05,4.5967]
[1776898627936,47.81,78577.84,0.0,-0.97378,2e-05,4.5967]
[1776898628040,47.81,78577.84,0.0,-0.97378,2e-05,4.5967]
[1776898628134,47.81,78578.62,0.0,-0.97377,2e-05,4.59869]
[1776898628195,47.81,78578.62,0.0,-0.97377,2e-05,4.59869]
[1776898631203,47.81,78583.04,0.0,-0.9737,2e-05,4.60986]
[1776898631439,47.81,78583.04,0.0,-0.9737,2e-05,4.60986]
[1776898631540,47.81,78591.55,0.0,-0.97355,2e-05,4.63141]
[1776898632345,47.81,78594.09,0.0,-0.97351,2e-05,4.63781]
[1776898633509,47.81,78594.09,0.0,-0.97351,2e-05,4.63781]
[1776898633691,47.81,78594.09,0.0,-0.97351,2e-05,4.63781]
[1776898633788,47.81,78594.73,0.0,-0.9735,2e-05,4.63938]
[1776898639394,47.81,78595.31,0.0,-0.97349,2e-05,4.64047]
[1776898640539,47.81,78595.31,0.0,-0.97349,2e-05,4.64047]
[1776898640688,47.81,78595.31,0.0,-0.97349,2e-05,4.64047]
[1776898645642,47.81,78594.06,0.0,-0.97352,2e-05,4.637]
[1776898645692,47.81,78594.06,0.0,-0.97352,2e-05,4.637]
[1776898645917,47.81,78594.06,0.0,-0.97352,2e-05,4.637]
[1776898645937,47.81,78594.06,0.0,-0.97352,2e-05,4.637]
[1776898645969,47.81,78589.06,0.0,-0.9736,2e-05,4.62425]
[1776898651478,47.81,78589.23,0.0,-0.97361,2e-05,4.62222]
[1776898657520,47.81,78589.84,0.0,-0.9736,2e-05,4.62362]
[1776898665576,47.81,78590.06,0.0,-0.9736,2e-05,4.62397]
[1776898668600,47.81,78589.35,0.0,-0.97361,2e-05,4.62215]
[1776898668689,47.81,78589.35,0.0,-0.97361,2e-05,4.62215]
[1776898672882,47.81,78588.91,0.0,-0.97362,2e-05,4.62097]
[1776898672939,47.81,78588.91,0.0,-0.97362,2e-05,4.62097]
[1776898672983,47.81,78588.91,0.0,-0.97362,2e-05,4.62091]
[1776898680680,47.81,78590.06,0.0,-0.9736,2e-05,4.62363]
[1776898681563,47.81,78590.06,0.0,-0.9736,2e-05,4.62363]
[1776898681692,47.81,78590.06,0.0,-0.9736,2e-05,4.62363]
[1776898689769,47.81,78589.44,0.0,-0.97361,2e-05,4.62198]
[1776898689939,47.81,78589.44,0.0,-0.97361,2e-05,4.62198]
[1776898690508,47.81,78589.51,0.0,-0.97361,2e-05,4.62204]
[1776898690686,47.81,78589.51,0.0,-0.97361,2e-05,4.62204]
[1776898690751,47.81,78589.69,0.0,-0.97361,2e-05,4.62248]
[1776898702835,47.81,78589.79,0.0,-0.97361,2e-05,4.62243]
[1776898704901,47.81,78590.89,0.0,-0.97359,2e-05,4.6252]
[1776898704934,47.81,78590.89,0.0,-0.97359,2e-05,4.6252]
[1776898707403,47.81,78594.97,0.0,-0.97352,2e-05,4.63545]
[1776898707435,47.81,78594.97,0.0,-0.97352,2e-05,4.63545]
[1776898707870,47.81,78596.61,0.0,-0.9735,2e-05,4.63958]
[1776898708876,47.81,78608.56,0.0,-0.97329,2e-05,4.66999]
[1776898709884,47.81,78610.97,0.0,-0.97325,2e-05,4.67605]
[1776898710560,47.81,78610.97,0.0,-0.97325,2e-05,4.67605]
[1776898710897,47.8,78606.94,0.0,-0.97332,2e-05,4.66564]
[1776898715157,47.8,78607.98,0.0,-0.97332,2e-05,4.66571]
[1776898715927,47.8,78614.06,0.0,-0.97321,2e-05,4.68107]
[1776898717590,47.8,78616.44,0.0,-0.97317,2e-05,4.68705]
[1776898717687,47.8,78616.44,0.0,-0.97317,2e-05,4.68705]
[1776898717941,47.8,78616.65,0.0,-0.97317,2e-05,4.68746]
[1776898720962,47.8,78620.48,0.0,-0.97311,2e-05,4.69689]
[1776898725998,47.8,78622.21,0.0,-0.97308,2e-05,4.7006]
[1776898730692,47.8,78621.12,0.0,-0.97311,2e-05,4.69724]
[1776898739089,47.8,78621.16,0.0,-0.97311,2e-05,4.69614]
[1776898746137,47.79,78621.0,0.0,-0.97312,2e-05,4.69484]
[1776898752180,47.79,78624.67,0.0,-0.97307,2e-05,4.70353]
[1776898757159,47.79,78624.79,0.0,-0.97307,2e-05,4.7033]
[1776898757200,47.79,78624.79,0.0,-0.97307,2e-05,4.7033]
[1776898757215,47.79,78624.7,0.0,-0.97307,2e-05,4.70293]
[1776898759013,47.79,78625.72,0.0,-0.97305,2e-05,4.70542]
[1776898759190,47.79,78625.72,0.0,-0.97305,2e-05,4.70542]
[1776898764264,47.79,78626.92,0.0,-0.97304,2e-05,4.70769]
[1776898767285,47.79,78638.87,0.0,-0.97283,2e-05,4.73809]
[1776898768292,47.78,78648.43,0.0,-0.97267,2e-05,4.76264]
[1776898769299,47.78,78649.87,0.0,-0.97265,2e-05,4.76615]
[1776898770306,47.78,78653.15,0.0,-0.97259,2e-05,4.77442]
[1776898774851,47.78,78654.89,0.0,-0.97258,2e-05,4.77582]
[1776898774937,47.78,78654.89,0.0,-0.97258,2e-05,4.77582]
[1776898775038,47.78,78654.18,0.0,-0.97259,2e-05,4.77346]
[1776898775785,47.78,78654.18,0.0,-0.97259,2e-05,4.77346]
[1776898775937,47.78,78654.18,0.0,-0.97259,2e-05,4.77346]
[1776898781383,47.78,78656.92,0.0,-0.97256,2e-05,4.77903]
[1776898785824,47.77,78654.98,0.0,-0.9726,2e-05,4.77317]
[1776898785934,47.77,78654.98,0.0,-0.9726,2e-05,4.77317]
[1776898786036,47.77,78656.74,0.0,-0.97257,2e-05,4.77719]
[1776898786667,47.77,78656.74,0.0,-0.97257,2e-05,4.77719]
[1776898786691,47.77,78656.74,0.0,-0.97257,2e-05,4.77719]
[1776898790988,47.77,78656.33,0.0,-0.97258,2e-05,4.77526]
[1776898791192,47.77,78656.33,0.0,-0.97258,2e-05,4.77526]
[1776898791197,47.77,78656.2,0.0,-0.97259,2e-05,4.77436]
[1776898791566,47.77,78656.2,0.0,-0.97259,2e-05,4.77436]
[1776898791701,47.77,78656.2,0.0,-0.97259,2e-05,4.77436]
[1776898795630,47.77,78656.19,0.0,-0.97259,2e-05,4.77349]
[1776898795689,47.77,78656.19,0.0,-0.97259,2e-05,4.77349]
[1776898795699,47.77,78646.97,0.0,-0.97276,2e-05,4.74903]
[1776898796786,47.77,78646.97,0.0,-0.97276,2e-05,4.74903]
[1776898796936,47.77,78646.97,0.0,-0.97276,2e-05,4.74903]
[1776898796982,47.76,78641.31,0.0,-0.97286,2e-05,4.73415]
[1776898799509,47.76,78636.15,0.0,-0.97295,2e-05,4.72042]
[1776898801677,47.76,78637.13,0.0,-0.97294,2e-05,4.72273]
[1776898801779,47.76,78631.13,0.0,-0.97304,2e-05,4.70708]
[1776898804735,47.76,78629.92,0.0,-0.97306,2e-05,4.70357]
[1776898810594,47.76,78632.83,0.0,-0.97302,2e-05,4.70954]
[1776898815630,47.75,78632.76,0.0,-0.97303,2e-05,4.70834]
[1776898821343,47.75,78635.05,0.0,-0.973,2e-05,4.71341]
[1776898821435,47.75,78635.44,0.0,-0.97299,2e-05,4.7142]
[1776898821674,47.75,78635.05,0.0,-0.973,2e-05,4.71298]
[1776898823220,47.75,78635.05,0.0,-0.973,2e-05,4.71298]
[1776898823434,47.75,78635.37,0.0,-0.973,2e-05,4.71359]
[1776898828723,47.75,78635.01,0.0,-0.97301,2e-05,4.71134]
[1776898829748,47.75,78635.01,0.0,-0.97301,2e-05,4.71134]
[1776898829936,47.75,78635.01,0.0,-0.97301,2e-05,4.71134]
[1776898829948,47.75,78626.08,0.0,-0.97317,2e-05,4.68817]
[1776898830580,47.75,78626.08,0.0,-0.97317,2e-05,4.68817]
[1776898830698,47.75,78626.08,0.0,-0.97317,2e-05,4.68817]
[1776898830737,47.75,78622.87,0.0,-0.97322,2e-05,4.67977]
[1776898835772,47.74,78623.87,0.0,-0.97323,2e-05,4.67917]
[1776898838548,47.74,78625.03,0.0,-0.97321,2e-05,4.6818]
[1776898838686,47.74,78625.03,0.0,-0.97321,2e-05,4.6818]
[1776898839921,47.74,78624.61,0.0,-0.97322,2e-05,4.68055]
[1776898839935,47.74,78624.61,0.0,-0.97322,2e-05,4.68055]
[1776898840023,47.74,78624.68,0.0,-0.97322,2e-05,4.68055]
[1776898842821,47.74,78607.95,0.0,-0.9735,2e-05,4.63747]
[1776898843691,47.74,78607.95,0.0,-0.9735,2e-05,4.63747]
[1776898843828,47.74,78582.88,0.0,-0.97393,2e-05,4.57368]
[1776898844835,47.74,78580.88,0.0,-0.97396,2e-05,4.56864]
[1776898846937,47.74,78580.55,0.0,-0.97397,2e-05,4.56781]
[1776898847034,47.74,78580.98,0.0,-0.97396,2e-05,4.5689]
[1776898852891,47.74,78580.9,0.0,-0.97396,2e-05,4.56877]
[1776898854905,47.74,78598.44,0.0,-0.97367,2e-05,4.61315]
[1776898855912,47.74,78598.71,0.0,-0.97366,2e-05,4.61379]
[1776898859192,47.74,78597.01,0.0,-0.97369,2e-05,4.60939]
[1776898859293,47.74,78596.84,0.0,-0.97369,2e-05,4.60893]
[1776898859438,47.74,78596.84,0.0,-0.97369,2e-05,4.60893]
[1776898859940,47.74,78596.19,0.0,-0.97371,2e-05,4.60725]
[1776898860708,47.74,78596.19,0.0,-0.97371,2e-05,4.60725]
[1776898860937,47.74,78596.19,0.0,-0.97371,2e-05,4.60725]
[1776898864976,47.74,78599.93,0.0,-0.97364,2e-05,4.61662]
[1776898867371,47.74,78600.14,0.0,-0.97364,2e-05,4.61712]
[1776898867441,47.74,78600.18,0.0,-0.97364,2e-05,4.61719]
[1776898867997,47.74,78593.58,0.0,-0.97375,2e-05,4.60044]
[1776898868510,47.74,78593.58,0.0,-0.97375,2e-05,4.60044]
[1776898869003,47.74,78586.56,0.0,-0.97387,2e-05,4.58269]
[1776898869470,47.74,78586.56,0.0,-0.97387,2e-05,4.58269]
[1776898871989,47.74,78585.42,0.0,-0.97389,2e-05,4.57989]
[1776898872025,47.74,78585.45,0.0,-0.97389,2e-05,4.58]
[1776898872619,47.74,78585.45,0.0,-0.97389,2e-05,4.58]
[1776898874039,47.74,78588.87,0.0,-0.97383,2e-05,4.58871]
[1776898875268,47.74,78588.87,0.0,-0.97383,2e-05,4.58871]
[1776898875369,47.74,78592.43,0.0,-0.97377,2e-05,4.59773]
[1776898875437,47.74,78592.43,0.0,-0.97377,2e-05,4.59773]
[1776898881089,47.74,78589.96,0.0,-0.97381,2e-05,4.59156]
[1776898882174,47.74,78589.96,0.0,-0.97381,2e-05,4.59156]
[1776898882187,47.74,78589.96,0.0,-0.97381,2e-05,4.59156]
[1776898882275,47.74,78585.04,0.0,-0.97389,2e-05,4.57916]
[1776898883390,47.74,78585.04,0.0,-0.97389,2e-05,4.57916]
[1776898883435,47.74,78582.58,0.0,-0.97393,2e-05,4.573]
[1776898886124,47.74,78570.92,0.0,-0.97413,2e-05,4.54386]
[1776898887057,47.74,78570.92,0.0,-0.97413,2e-05,4.54386]
[1776898887209,47.74,78570.92,0.0,-0.97413,2e-05,4.54386]
[1776898887264,47.74,78567.86,0.0,-0.97418,2e-05,4.53629]
[1776898887934,47.74,78567.86,0.0,-0.97418,2e-05,4.53629]
[1776898888194,47.74,78567.86,0.0,-0.97418,2e-05,4.53629]
[1776898891159,47.74,78574.59,0.0,-0.97408,2e-05,4.55134]
[1776898893596,47.74,78571.95,0.0,-0.97412,2e-05,4.5449]
[1776898893688,47.74,78571.95,0.0,-0.97412,2e-05,4.5449]
[1776898894180,47.74,78571.21,0.0,-0.97413,2e-05,4.54314]
[1776898894701,47.74,78571.21,0.0,-0.97413,2e-05,4.54314]
[1776898894936,47.74,78571.21,0.0,-0.97413,2e-05,4.54314]
[1776898898208,47.74,78565.26,0.0,-0.97423,2e-05,4.52866]
[1776898898560,47.74,78565.26,0.0,-0.97423,2e-05,4.52866]
[1776898898690,47.74,78565.26,0.0,-0.97423,2e-05,4.52866]
[1776898898806,47.74,78565.26,0.0,-0.97423,2e-05,4.52866]
[1776898898935,47.74,78565.26,0.0,-0.97423,2e-05,4.52866]
[1776898899215,47.74,78563.98,0.0,-0.97425,2e-05,4.52558]
[1776898904250,47.75,78563.79,0.0,-0.97425,2e-05,4.52572]
[1776898906264,47.75,78554.13,0.0,-0.9744,2e-05,4.50183]
[1776898907078,47.75,78554.13,0.0,-0.9744,2e-05,4.50183]
[1776898907198,47.75,78554.13,0.0,-0.9744,2e-05,4.50183]
[1776898907271,47.75,78550.5,0.0,-0.97446,2e-05,4.49295]
[1776898908277,47.75,78547.64,0.0,-0.97451,2e-05,4.48601]
[1776898910431,47.75,78546.86,0.0,-0.97452,2e-05,4.48425]
[1776898910695,47.75,78546.36,0.0,-0.97453,2e-05,4.48318]
[1776898916334,47.75,78545.49,0.0,-0.97454,2e-05,4.48202]
[1776898918348,47.75,78541.76,0.0,-0.97459,2e-05,4.47309]
[1776898919355,47.75,78536.54,0.0,-0.97468,2e-05,4.46033]
[1776898920190,47.75,78536.54,0.0,-0.97468,2e-05,4.46033]
[1776898920362,47.75,78534.26,0.0,-0.97471,2e-05,4.45489]
[1776898921037,47.75,78534.26,0.0,-0.97471,2e-05,4.45489]
[1776898921194,47.75,78534.26,0.0,-0.97471,2e-05,4.45489]
[1776898921368,47.75,78538.72,0.0,-0.97464,2e-05,4.46613]
[1776898926404,47.76,78541.15,0.0,-0.97459,2e-05,4.47306]
[1776898928417,47.76,78536.53,0.0,-0.97467,2e-05,4.46196]
[1776898929342,47.76,78536.53,0.0,-0.97467,2e-05,4.46196]
[1776898929436,47.76,78536.53,0.0,-0.97467,2e-05,4.46196]
[1776898929869,47.76,78536.51,0.0,-0.97467,2e-05,4.4621]
[1776898929936,47.76,78536.51,0.0,-0.97467,2e-05,4.4621]
[1776898930432,47.76,78536.61,0.0,-0.97466,2e-05,4.46254]
[1776898935466,47.76,78544.51,0.0,-0.97453,2e-05,4.4831]
[1776898935829,47.76,78544.51,0.0,-0.97453,2e-05,4.4831]
[1776898935935,47.76,78544.51,0.0,-0.97453,2e-05,4.4831]
[1776898940664,47.76,78547.49,0.0,-0.97447,2e-05,4.49112]
[1776898940688,47.76,78547.49,0.0,-0.97447,2e-05,4.49112]
[1776898942280,47.76,78546.13,0.0,-0.9745,2e-05,4.48789]
[1776898942434,47.76,78546.13,0.0,-0.9745,2e-05,4.48789]
[1776898942289,47.76,78545.2,0.0,-0.97451,2e-05,4.48589]
[1776898947214,47.77,78545.88,0.0,-0.97449,2e-05,4.48804]
[1776898947434,47.77,78545.88,0.0,-0.97449,2e-05,4.48804]
[1776898952762,47.77,78544.92,0.0,-0.97452,2e-05,4.4843]
[1776898952819,47.77,78544.92,0.0,-0.97452,2e-05,4.4843]
[1776898952940,47.77,78544.92,0.0,-0.97452,2e-05,4.4843]
[1776898953040,47.77,78542.51,0.0,-0.97455,2e-05,4.47863]
[1776898954600,47.77,78537.4,0.0,-0.97464,2e-05,4.46612]
[1776898955538,47.77,78537.4,0.0,-0.97464,2e-05,4.46612]
[1776898955677,47.77,78537.4,0.0,-0.97464,2e-05,4.46612]
[1776898955687,47.77,78537.4,0.0,-0.97464,2e-05,4.46612]
[1776898955694,47.77,78531.46,0.0,-0.97473,2e-05,4.4516]
[1776898957621,47.77,78529.43,0.0,-0.97476,2e-05,4.44697]
[1776898959635,47.77,78534.54,0.0,-0.97468,2e-05,4.46004]
[1776898960643,47.77,78539.31,0.0,-0.9746,2e-05,4.47206]
[1776898961942,47.77,78539.31,0.0,-0.9746,2e-05,4.47206]
[1776898962193,47.77,78539.31,0.0,-0.9746,2e-05,4.47206]
[1776898962218,47.77,78547.65,0.0,-0.97446,2e-05,4.49314]
[1776898963030,47.77,78547.65,0.0,-0.97446,2e-05,4.49314]
[1776898963188,47.77,78547.65,0.0,-0.97446,2e-05,4.49314]
[1776898963244,47.77,78553.06,0.0,-0.97437,2e-05,4.50675]
[1776898967691,47.77,78557.38,0.0,-0.97429,2e-05,4.51797]
[1776898968698,47.78,78561.84,0.0,-0.97422,2e-05,4.52922]
[1776898970243,47.78,78561.84,0.0,-0.97422,2e-05,4.52922]
[1776898970434,47.78,78561.84,0.0,-0.97422,2e-05,4.52922]
[1776898974741,47.78,78557.13,0.0,-0.97429,2e-05,4.51801]
[1776898975747,47.78,78552.39,0.0,-0.97437,2e-05,4.50619]
[1776898977051,47.78,78552.39,0.0,-0.97437,2e-05,4.50619]
[1776898977192,47.78,78552.39,0.0,-0.97437,2e-05,4.50619]
[1776898977253,47.78,78548.02,0.0,-0.97444,2e-05,4.49553]
[1776898977618,47.78,78548.02,0.0,-0.97444,2e-05,4.49553]
[1776898977686,47.78,78548.02,0.0,-0.97444,2e-05,4.49553]
[1776898977761,47.78,78545.06,0.0,-0.97449,2e-05,4.48831]
[1776898981747,47.78,78545.89,0.0,-0.97447,2e-05,4.49081]
[1776898981935,47.78,78545.89,0.0,-0.97447,2e-05,4.49081]
[1776898983803,47.78,78541.88,0.0,-0.97454,2e-05,4.48114]
[1776898984810,47.78,78532.75,0.0,-0.97468,2e-05,4.45882]
[1776898986061,47.78,78532.75,0.0,-0.97468,2e-05,4.45882]
[1776898986194,47.78,78532.75,0.0,-0.97468,2e-05,4.45882]
[1776898986265,47.78,78532.61,0.0,-0.97469,2e-05,4.45867]
[1776898986568,47.78,78532.61,0.0,-0.97469,2e-05,4.45867]
[1776898986687,47.78,78532.61,0.0,-0.97469,2e-05,4.45867]
[1776898986824,47.78,78532.57,0.0,-0.97468,2e-05,4.45876]
[1776898991859,47.78,78533.27,0.0,-0.97467,2e-05,4.46084]
[1776898994405,47.78,78533.15,0.0,-0.97468,2e-05,4.46016]
[1776898994439,47.78,78533.15,0.0,-0.97468,2e-05,4.46016]
[1776898999916,47.78,78533.39,0.0,-0.97469,2e-05,4.45862]
[1776899003394,47.78,78533.42,0.0,-0.97468,2e-05,4.45903]
[1776899003439,47.78,78533.42,0.0,-0.97468,2e-05,4.45903]
[1776899003869,47.78,78535.0,0.0,-0.97466,2e-05,4.46311]
[1776899003936,47.78,78535.0,0.0,-0.97466,2e-05,4.46311]
[1776899003943,47.78,78534.59,0.0,-0.97466,2e-05,4.46226]
[1776899008978,47.78,78535.52,0.0,-0.97464,2e-05,4.46541]
[1776899011669,47.78,78535.56,0.0,-0.97464,2e-05,4.46586]
[1776899011690,47.78,78535.56,0.0,-0.97464,2e-05,4.46586]
[1776899017036,47.78,78535.23,0.0,-0.97465,2e-05,4.46386]
[1776899023078,47.79,78526.17,0.0,-0.97479,2e-05,4.44263]
[1776899024085,47.79,78515.56,0.0,-0.97496,2e-05,4.41618]
[1776899025092,47.79,78511.18,0.0,-0.97504,2e-05,4.40515]
[1776899027051,47.78,78510.15,0.0,-0.97505,2e-05,4.40235]
[1776899027193,47.78,78510.15,0.0,-0.97505,2e-05,4.40235]
[1776899027563,47.78,78510.15,0.0,-0.97505,2e-05,4.40235]
[1776899027690,47.78,78510.05,0.0,-0.97506,2e-05,4.40184]
[1776899028113,47.78,78510.01,0.0,-0.97506,2e-05,4.40203]
[1776899034155,47.79,78508.63,0.0,-0.97507,2e-05,4.40037]
[1776899034593,47.79,78508.63,0.0,-0.97507,2e-05,4.40037]
[1776899034687,47.79,78508.63,0.0,-0.97507,2e-05,4.40037]
[1776899040198,47.79,78509.64,0.0,-0.97504,2e-05,4.40448]
[1776899042498,47.79,78512.39,0.0,-0.97499,2e-05,4.4115]
[1776899042581,47.8,78519.22,0.0,-0.97488,2e-05,4.42853]
[1776899042690,47.8,78519.22,0.0,-0.97488,2e-05,4.42853]
[1776899043092,47.8,78519.22,0.0,-0.97488,2e-05,4.42853]
[1776899043193,47.8,78519.22,0.0,-0.97488,2e-05,4.42853]
[1776899043219,47.8,78521.41,0.0,-0.97484,2e-05,4.43415]
[1776899046240,47.8,78525.05,0.0,-0.97478,2e-05,4.44376]
[1776899051275,47.8,78526.31,0.0,-0.97475,2e-05,4.44788]
[1776899051725,47.8,78526.31,0.0,-0.97475,2e-05,4.44788]
[1776899051935,47.8,78526.31,0.0,-0.97475,2e-05,4.44788]
[1776899057651,47.8,78526.82,0.0,-0.97474,2e-05,4.44955]
[1776899063359,47.81,78529.3,0.0,-0.97469,2e-05,4.45769]
[1776899063678,47.81,78529.3,0.0,-0.97469,2e-05,4.45769]
[1776899063687,47.81,78529.3,0.0,-0.97469,2e-05,4.45769]
[1776899064192,47.81,78529.3,0.0,-0.97469,2e-05,4.45769]
[1776899064436,47.81,78529.3,0.0,-0.97469,2e-05,4.45769]
[1776899064438,47.81,78529.32,0.0,-0.97469,2e-05,4.45794]
[1776899071414,47.81,78529.81,0.0,-0.97468,2e-05,4.45823]
[1776899075110,47.81,78528.46,0.0,-0.9747,2e-05,4.45547]
[1776899075192,47.81,78528.46,0.0,-0.9747,2e-05,4.45547]
[1776899078464,47.82,78523.48,0.0,-0.97478,2e-05,4.444]
[1776899078781,47.82,78523.48,0.0,-0.97478,2e-05,4.444]
[1776899078936,47.82,78523.48,0.0,-0.97478,2e-05,4.444]
[1776899079091,47.82,78523.48,0.0,-0.97478,2e-05,4.444]
[1776899079205,47.82,78523.48,0.0,-0.97478,2e-05,4.444]
[1776899079470,47.82,78520.82,0.0,-0.97482,2e-05,4.43766]
[1776899084506,47.82,78520.65,0.0,-0.97481,2e-05,4.43836]
[1776899086422,47.82,78520.67,0.0,-0.97481,2e-05,4.43863]
[1776899086436,47.82,78520.67,0.0,-0.97481,2e-05,4.43863]
[1776899088316,47.82,78521.92,0.0,-0.97479,2e-05,4.44216]
[1776899088437,47.82,78521.92,0.0,-0.97479,2e-05,4.44216]
[1776899088498,47.82,78521.92,0.0,-0.97479,2e-05,4.44216]
[1776899088534,47.82,78528.86,0.0,-0.97467,2e-05,4.4595]
[1776899088690,47.82,78528.86,0.0,-0.97467,2e-05,4.4595]
[1776899089541,47.82,78533.27,0.0,-0.9746,2e-05,4.47059]
[1776899091555,47.82,78536.39,0.0,-0.97455,2e-05,4.47864]
[1776899092304,47.82,78536.39,0.0,-0.97455,2e-05,4.47864]
[1776899092436,47.82,78536.39,0.0,-0.97455,2e-05,4.47864]
[1776899097597,47.82,78538.22,0.0,-0.97451,2e-05,4.48405]
[1776899098604,47.83,78533.76,0.0,-0.97458,2e-05,4.47314]
[1776899099237,47.83,78533.76,0.0,-0.97458,2e-05,4.47314]
[1776899099441,47.83,78533.76,0.0,-0.97458,2e-05,4.47314]
[1776899099713,47.83,78531.8,0.0,-0.97461,2e-05,4.46845]
[1776899099936,47.83,78531.8,0.0,-0.97461,2e-05,4.46845]
[1776899100618,47.83,78534.86,0.0,-0.97456,2e-05,4.4762]
[1776899102747,47.83,78531.88,0.0,-0.97461,2e-05,4.46914]
[1776899102941,47.83,78531.88,0.0,-0.97461,2e-05,4.46914]
[1776899108674,47.83,78529.04,0.0,-0.97465,2e-05,4.46321]
[1776899113709,47.83,78529.01,0.0,-0.97464,2e-05,4.46405]
[1776899115015,47.83,78529.01,0.0,-0.97464,2e-05,4.46405]
[1776899115185,47.83,78529.01,0.0,-0.97464,2e-05,4.46405]
[1776899115509,47.83,78529.01,0.0,-0.97464,2e-05,4.46405]
[1776899115610,47.83,78529.04,0.0,-0.97464,2e-05,4.4645]
[1776899115690,47.83,78529.04,0.0,-0.97464,2e-05,4.4645]
[1776899120758,47.84,78529.14,0.0,-0.97463,2e-05,4.46567]
[1776899125794,47.84,78529.11,0.0,-0.97462,2e-05,4.46652]
[1776899126812,47.84,78529.11,0.0,-0.97462,2e-05,4.46652]
[1776899126936,47.84,78529.11,0.0,-0.97462,2e-05,4.46652]
[1776899130617,47.84,78527.5,0.0,-0.97465,2e-05,4.46291]
[1776899130639,47.84,78522.77,0.0,-0.97472,2e-05,4.4518]
[1776899130705,47.84,78522.77,0.0,-0.97472,2e-05,4.4518]
[1776899131155,47.84,78522.77,0.0,-0.97472,2e-05,4.4518]
[1776899131196,47.84,78522.77,0.0,-0.97472,2e-05,4.4518]
[1776899131256,47.84,78515.74,0.0,-0.97485,2e-05,4.43244]
[1776899133849,47.84,78512.63,0.0,-0.97489,2e-05,4.42527]
[1776899139891,47.85,78511.66,0.0,-0.9749,2e-05,4.42439]
[1776899143190,47.85,78511.8,0.0,-0.9749,2e-05,4.42499]
[1776899143437,47.85,78511.8,0.0,-0.9749,2e-05,4.42499]
[1776899148955,47.85,78511.32,0.0,-0.97489,2e-05,4.42602]
[1776899149962,47.85,78516.2,0.0,-0.97481,2e-05,4.43826]
[1776899153496,47.86,78517.56,0.0,-0.97478,2e-05,4.44184]
[1776899153694,47.86,78517.56,0.0,-0.97478,2e-05,4.44184]
[1776899153862,47.86,78517.56,0.0,-0.97478,2e-05,4.44227]
[1776899153935,47.86,78517.56,0.0,-0.97478,2e-05,4.44227]
[1776899153990,47.86,78518.08,0.0,-0.97477,2e-05,4.44377]
[1776899160317,47.86,78517.91,0.0,-0.97477,2e-05,4.44379]
[1776899160440,47.86,78517.91,0.0,-0.97477,2e-05,4.44379]
[1776899163448,47.86,78517.81,0.0,-0.97476,2e-05,4.44486]
[1776899163690,47.86,78517.81,0.0,-0.97476,2e-05,4.44486]
[1776899163471,47.86,78513.96,0.0,-0.97483,2e-05,4.4356]
[1776899166127,47.86,78510.83,0.0,-0.97487,2e-05,4.42838]
[1776899166187,47.86,78510.83,0.0,-0.97487,2e-05,4.42838]
[1776899172117,47.87,78504.61,0.0,-0.97496,2e-05,4.41493]
[1776899173664,47.87,78504.61,0.0,-0.97496,2e-05,4.41493]
[1776899173687,47.87,78504.61,0.0,-0.97496,2e-05,4.41493]
[1776899174426,47.87,78505.35,0.0,-0.97495,2e-05,4.41701]
[1776899174436,47.87,78505.35,0.0,-0.97495,2e-05,4.41701]
[1776899174527,47.87,78505.33,0.0,-0.97495,2e-05,4.41722]
[1776899175139,47.87,78500.4,0.0,-0.97503,2e-05,4.40514]
[1776899175886,47.87,78500.4,0.0,-0.97503,2e-05,4.40514]
[1776899176146,47.87,78485.35,0.0,-0.97527,2e-05,4.36867]
[1776899177153,47.87,78484.09,0.0,-0.97529,2e-05,4.36511]
[1776899178161,47.87,78488.88,0.0,-0.97521,2e-05,4.37656]
[1776899178848,47.87,78488.88,0.0,-0.97521,2e-05,4.37656]
[1776899179168,47.87,78502.29,0.0,-0.975,2e-05,4.40964]
[1776899180175,47.87,78506.12,0.0,-0.97493,2e-05,4.4193]
[1776899183196,47.87,78502.47,0.0,-0.97499,2e-05,4.41112]
[1776899188231,47.88,78502.7,0.0,-0.97497,2e-05,4.41299]
[1776899192259,47.88,78505.7,0.0,-0.97494,2e-05,4.41806]
[1776899193091,47.88,78505.7,0.0,-0.97494,2e-05,4.41806]
[1776899193188,47.88,78505.7,0.0,-0.97494,2e-05,4.41806]
[1776899194227,47.88,78506.17,0.0,-0.97493,2e-05,4.41948]
[1776899194434,47.88,78506.17,0.0,-0.97493,2e-05,4.41948]
[1776899194535,47.88,78506.9,0.0,-0.97492,2e-05,4.42097]
[1776899198384,47.87,78506.97,0.0,-0.97492,2e-05,4.42055]
[1776899201322,47.87,78503.16,0.0,-0.97499,2e-05,4.40975]
[1776899206357,47.87,78502.76,0.0,-0.97501,2e-05,4.40741]
[1776899211392,47.87,78505.13,0.0,-0.97496,2e-05,4.41407]
[1776899216428,47.87,78503.71,0.0,-0.97498,2e-05,4.41143]
[1776899221462,47.88,78508.25,0.0,-0.9749,2e-05,4.42397]
[1776899222469,47.88,78516.67,0.0,-0.97476,2e-05,4.44494]
[1776899223476,47.88,78521.2,0.0,-0.97468,2e-05,4.45634]
[1776899228511,47.88,78524.46,0.0,-0.97462,2e-05,4.4654]
[1776899229517,47.88,78520.94,0.0,-0.97468,2e-05,4.45691]
[1776899234553,47.88,78518.05,0.0,-0.97472,2e-05,4.45091]
[1776899239588,47.89,78517.52,0.0,-0.97472,2e-05,4.45076]
[1776899244623,47.89,78522.41,0.0,-0.97463,2e-05,4.46397]
[1776899249658,47.89,78523.05,0.0,-0.97462,2e-05,4.46661]
[1776899254693,47.9,78523.21,0.0,-0.97462,2e-05,4.4658]
[1776899259728,47.9,78523.66,0.0,-0.9746,2e-05,4.46799]
[1776899264763,47.9,78523.53,0.0,-0.9746,2e-05,4.46874]
[1776899270806,47.9,78521.07,0.0,-0.97463,2e-05,4.46397]
[1776899273826,47.91,78515.29,0.0,-0.97472,2e-05,4.45039]
[1776899278860,47.91,78514.53,0.0,-0.97472,2e-05,4.44974]
[1776899284903,47.91,78514.93,0.0,-0.97471,2e-05,4.45215]
[1776899290945,47.92,78513.71,0.0,-0.97472,2e-05,4.45054]
[1776899295979,47.92,78516.92,0.0,-0.97466,2e-05,4.45958]
[1776899301015,47.92,78519.11,0.0,-0.97461,2e-05,4.46606]
[1776899306050,47.93,78526.54,0.0,-0.97449,2e-05,4.48546]
[1776899308064,47.93,78531.22,0.0,-0.97441,2e-05,4.49744]
[1776899310078,47.93,78530.51,0.0,-0.97442,2e-05,4.49599]
[1776899315150,47.93,78532.2,0.0,-0.97439,2e-05,4.49883]
[1776899317164,47.93,78539.34,0.0,-0.97427,2e-05,4.51686]
[1776899319178,47.93,78544.0,0.0,-0.9742,2e-05,4.52869]
[1776899320185,47.93,78547.97,0.0,-0.97413,2e-05,4.53869]
[1776899323207,47.93,78553.8,0.0,-0.97403,2e-05,4.55345]
[1776899328241,47.93,78553.56,0.0,-0.97403,2e-05,4.55299]
[1776899333277,47.93,78554.09,0.0,-0.97402,2e-05,4.55439]
[1776899334442,47.93,78554.09,0.0,-0.97402,2e-05,4.55439]
[1776899336937,47.93,78556.08,0.0,-0.97399,2e-05,4.55936]
[1776899342340,47.93,78556.19,0.0,-0.97399,2e-05,4.55957]
[1776899343978,47.93,78556.12,0.0,-0.97399,2e-05,4.55938]
[1776899344191,47.93,78556.12,0.0,-0.97399,2e-05,4.55938]
[1776899344343,47.93,78556.12,0.0,-0.97399,2e-05,4.55938]
[1776899344440,47.93,78556.12,0.0,-0.97399,2e-05,4.55938]
[1776899344481,47.93,78556.44,0.0,-0.97399,2e-05,4.56016]
[1776899350395,47.93,78556.47,0.0,-0.97399,2e-05,4.56008]
[1776899354523,47.93,78553.49,0.0,-0.97404,2e-05,4.55253]
[1776899354690,47.93,78553.49,0.0,-0.97404,2e-05,4.55253]
[1776899354833,47.93,78553.49,0.0,-0.97404,2e-05,4.55253]
[1776899354780,47.93,78553.14,0.0,-0.97404,2e-05,4.55163]
[1776899354939,47.93,78553.14,0.0,-0.97404,2e-05,4.55163]
[1776899363487,47.93,78552.77,0.0,-0.97405,2e-05,4.55055]
[1776899364825,47.93,78552.77,0.0,-0.97405,2e-05,4.55055]
[1776899364927,47.93,78552.7,0.0,-0.97405,2e-05,4.55036]
[1776899364940,47.93,78552.7,0.0,-0.97405,2e-05,4.55036]
[1776899364976,47.93,78552.7,0.0,-0.97405,2e-05,4.55036]
[1776899365193,47.93,78552.7,0.0,-0.97405,2e-05,4.55036]
[1776899370480,47.93,78552.96,0.0,-0.97405,2e-05,4.55095]
[1776899370567,47.93,78552.96,0.0,-0.97405,2e-05,4.55095]
[1776899370688,47.93,78552.96,0.0,-0.97405,2e-05,4.55095]
[1776899370789,47.93,78552.37,0.0,-0.97406,2e-05,4.54946]
[1776899376606,47.93,78553.01,0.0,-0.97406,2e-05,4.54876]
[1776899376693,47.93,78553.01,0.0,-0.97406,2e-05,4.54876]
[1776899376738,47.93,78554.29,0.0,-0.97404,2e-05,4.55194]
[1776899377064,47.93,78554.29,0.0,-0.97404,2e-05,4.55194]
[1776899377196,47.93,78554.29,0.0,-0.97404,2e-05,4.55194]
[1776899383630,47.93,78552.78,0.0,-0.97406,2e-05,4.54803]
[1776899385644,47.93,78558.83,0.0,-0.97396,2e-05,4.56315]
[1776899386651,47.93,78565.04,0.0,-0.97386,2e-05,4.57871]
[1776899388665,47.93,78567.52,0.0,-0.97382,2e-05,4.58479]
[1776899389215,47.93,78567.52,0.0,-0.97382,2e-05,4.58479]
[1776899389437,47.93,78567.52,0.0,-0.97382,2e-05,4.58479]
[1776899389445,47.93,78567.52,0.0,-0.97382,2e-05,4.58479]
[1776899389696,47.93,78567.52,0.0,-0.97382,2e-05,4.58479]
[1776899389791,47.93,78567.55,0.0,-0.97382,2e-05,4.58479]
[1776899395714,47.93,78567.74,0.0,-0.97382,2e-05,4.58478]
[1776899396721,47.93,78573.3,0.0,-0.97373,2e-05,4.59871]
[1776899398735,47.93,78576.96,0.0,-0.97367,2e-05,4.60773]
[1776899398996,47.93,78576.96,0.0,-0.97367,2e-05,4.60773]
[1776899399110,47.93,78576.96,0.0,-0.97367,2e-05,4.60773]
[1776899399191,47.93,78576.96,0.0,-0.97367,2e-05,4.60773]
[1776899399742,47.93,78576.25,0.0,-0.97368,2e-05,4.60582]
[1776899404177,47.93,78576.9,0.0,-0.97367,2e-05,4.60702]
[1776899404199,47.93,78576.9,0.0,-0.97367,2e-05,4.60702]
[1776899404369,47.93,78576.9,0.0,-0.97367,2e-05,4.60702]
[1776899404443,47.93,78576.9,0.0,-0.97367,2e-05,4.60702]
[1776899404777,47.93,78577.31,0.0,-0.97366,2e-05,4.60794]
[1776899409812,47.93,78579.75,0.0,-0.97363,2e-05,4.61354]
[1776899410470,47.93,78579.75,0.0,-0.97363,2e-05,4.61354]
[1776899410688,47.93,78579.75,0.0,-0.97363,2e-05,4.61354]
[1776899410736,47.93,78579.75,0.0,-0.97363,2e-05,4.61354]
[1776899410943,47.93,78579.75,0.0,-0.97363,2e-05,4.61354]
[1776899410819,47.92,78579.09,0.0,-0.97364,2e-05,4.61176]
[1776899414660,47.92,78576.44,0.0,-0.97369,2e-05,4.60476]
[1776899414697,47.92,78576.44,0.0,-0.97369,2e-05,4.60476]
[1776899414849,47.92,78577.1,0.0,-0.97368,2e-05,4.60633]
[1776899416898,47.92,78577.12,0.0,-0.97368,2e-05,4.60628]
[1776899416936,47.92,78577.12,0.0,-0.97368,2e-05,4.60628]
[1776899422163,47.92,78575.66,0.0,-0.9737,2e-05,4.60203]
[1776899422203,47.92,78575.66,0.0,-0.9737,2e-05,4.60203]
[1776899422766,47.92,78575.66,0.0,-0.9737,2e-05,4.60203]
[1776899422936,47.92,78575.66,0.0,-0.9737,2e-05,4.60203]
[1776899422905,47.92,78576.24,0.0,-0.9737,2e-05,4.60341]
[1776899428947,47.92,78576.21,0.0,-0.9737,2e-05,4.60281]
[1776899430961,47.92,78580.57,0.0,-0.97363,2e-05,4.61365]
[1776899431968,47.92,78592.78,0.0,-0.97343,2e-05,4.64219]
[1776899432975,47.92,78591.98,0.0,-0.97345,2e-05,4.64001]
[1776899435138,47.92,78589.05,0.0,-0.9735,2e-05,4.63229]
[1776899435188,47.92,78589.05,0.0,-0.9735,2e-05,4.63229]
[1776899439944,47.92,78585.92,0.0,-0.97356,2e-05,4.62399]
[1776899439988,47.92,78583.27,0.0,-0.9736,2e-05,4.61707]
[1776899440056,47.92,78583.27,0.0,-0.9736,2e-05,4.61707]
[1776899440197,47.92,78583.27,0.0,-0.9736,2e-05,4.61707]
[1776899445577,47.92,78583.96,0.0,-0.97359,2e-05,4.61845]
[1776899445640,47.92,78583.96,0.0,-0.97359,2e-05,4.61845]
[1776899445689,47.92,78583.96,0.0,-0.97359,2e-05,4.61845]
[1776899445789,47.92,78584.38,0.0,-0.97359,2e-05,4.61932]
[1776899449093,47.91,78591.12,0.0,-0.97347,2e-05,4.63615]
[1776899450100,47.91,78600.85,0.0,-0.97331,2e-05,4.66081]
[1776899451106,47.91,78607.72,0.0,-0.97319,2e-05,4.67823]
[1776899452114,47.91,78605.88,0.0,-0.97322,2e-05,4.67338]
[1776899455835,47.91,78603.36,0.0,-0.97327,2e-05,4.6666]
[1776899455887,47.91,78603.36,0.0,-0.97327,2e-05,4.6666]
[1776899455936,47.91,78603.36,0.0,-0.97327,2e-05,4.6666]
[1776899455928,47.91,78599.52,0.0,-0.97334,2e-05,4.6565]
[1776899461414,47.91,78599.36,0.0,-0.97334,2e-05,4.65557]
[1776899461437,47.91,78599.36,0.0,-0.97334,2e-05,4.65557]
[1776899461502,47.91,78599.36,0.0,-0.97334,2e-05,4.65557]
[1776899461691,47.91,78599.36,0.0,-0.97334,2e-05,4.65557]
[1776899461768,47.91,78599.53,0.0,-0.97334,2e-05,4.65576]
[1776899466213,47.91,78604.35,0.0,-0.97326,2e-05,4.66751]
[1776899467812,47.91,78604.35,0.0,-0.97326,2e-05,4.66751]
[1776899467937,47.91,78604.35,0.0,-0.97326,2e-05,4.66751]
[1776899467982,47.91,78604.35,0.0,-0.97326,2e-05,4.66751]
[1776899467986,47.91,78605.73,0.0,-0.97324,2e-05,4.67075]
[1776899468194,47.91,78605.73,0.0,-0.97324,2e-05,4.67075]
[1776899473262,47.91,78607.41,0.0,-0.97322,2e-05,4.67428]
[1776899477199,47.9,78607.38,0.0,-0.97322,2e-05,4.67361]
[1776899477371,47.9,78607.38,0.0,-0.97322,2e-05,4.67361]
[1776899477440,47.9,78607.38,0.0,-0.97322,2e-05,4.67361]
[1776899477539,47.9,78606.86,0.0,-0.97323,2e-05,4.67214]
[1776899481318,47.9,78615.32,0.0,-0.97309,2e-05,4.69319]
[1776899482325,47.9,78620.23,0.0,-0.97301,2e-05,4.70559]
[1776899483058,47.9,78620.23,0.0,-0.97301,2e-05,4.70559]
[1776899483120,47.9,78620.23,0.0,-0.97301,2e-05,4.70559]
[1776899483191,47.9,78620.23,0.0,-0.97301,2e-05,4.70559]
[1776899483332,47.9,78621.86,0.0,-0.97298,2e-05,4.70957]
[1776899488367,47.9,78623.16,0.0,-0.97297,2e-05,4.71184]
[1776899494409,47.89,78627.72,0.0,-0.97291,2e-05,4.71991]
[1776899495416,47.89,78631.11,0.0,-0.97285,2e-05,4.72839]
[1776899496700,47.89,78631.11,0.0,-0.97285,2e-05,4.72839]
[1776899496847,47.89,78631.11,0.0,-0.97285,2e-05,4.72839]
[1776899496937,47.89,78631.11,0.0,-0.97285,2e-05,4.72839]
[1776899496948,47.89,78631.26,0.0,-0.97285,2e-05,4.72852]
[1776899499446,47.89,78627.24,0.0,-0.97293,2e-05,4.71741]
[1776899501022,47.89,78627.24,0.0,-0.97293,2e-05,4.71741]
[1776899501059,47.89,78621.99,0.0,-0.97302,2e-05,4.70368]
[1776899501131,47.89,78621.99,0.0,-0.97302,2e-05,4.70368]
[1776899501190,47.89,78621.99,0.0,-0.97302,2e-05,4.70368]
[1776899501460,47.89,78618.42,0.0,-0.97308,2e-05,4.69431]
[1776899504447,47.89,78618.07,0.0,-0.97309,2e-05,4.69301]
[1776899504450,47.89,78618.07,0.0,-0.97309,2e-05,4.69301]
[1776899504689,47.89,78618.07,0.0,-0.97309,2e-05,4.69301]
[1776899504791,47.89,78617.25,0.0,-0.97311,2e-05,4.69072]
[1776899510523,47.89,78616.58,0.0,-0.97313,2e-05,4.68791]
[1776899515558,47.88,78616.12,0.0,-0.97314,2e-05,4.68583]
[1776899516506,47.88,78616.12,0.0,-0.97314,2e-05,4.68583]
[1776899516688,47.88,78616.12,0.0,-0.97314,2e-05,4.68583]
[1776899516689,47.88,78616.12,0.0,-0.97314,2e-05,4.68583]
[1776899516948,47.88,78616.12,0.0,-0.97314,2e-05,4.68583]
[1776899517026,47.88,78615.52,0.0,-0.97315,2e-05,4.68411]
[1776899522413,47.88,78614.21,0.0,-0.97318,2e-05,4.67982]
[1776899522438,47.88,78614.21,0.0,-0.97318,2e-05,4.67982]
[1776899522544,47.88,78614.21,0.0,-0.97318,2e-05,4.67982]
[1776899522692,47.88,78614.21,0.0,-0.97318,2e-05,4.67982]
[1776899522729,47.88,78606.96,0.0,-0.97331,2e-05,4.66112]
[1776899524621,47.88,78599.64,0.0,-0.97343,2e-05,4.64219]
[1776899525874,47.88,78599.64,0.0,-0.97343,2e-05,4.64219]
[1776899525937,47.88,78599.64,0.0,-0.97343,2e-05,4.64219]
[1776899525985,47.88,78599.64,0.0,-0.97343,2e-05,4.64219]
[1776899526087,47.88,78597.74,0.0,-0.97347,2e-05,4.63724]
[1776899526202,47.88,78597.74,0.0,-0.97347,2e-05,4.63724]
[1776899530459,47.88,78601.8,0.0,-0.9734,2e-05,4.64708]
[1776899530694,47.88,78601.8,0.0,-0.9734,2e-05,4.64708]
[1776899530706,47.88,78601.8,0.0,-0.9734,2e-05,4.64695]
[1776899536707,47.87,78599.65,0.0,-0.97344,2e-05,4.64076]
[1776899541448,47.87,78598.71,0.0,-0.97346,2e-05,4.63795]
[1776899541569,47.87,78598.71,0.0,-0.97346,2e-05,4.63795]
[1776899541697,47.87,78598.71,0.0,-0.97346,2e-05,4.63795]
[1776899541742,47.87,78599.6,0.0,-0.97345,2e-05,4.64012]
[1776899546781,47.87,78595.37,0.0,-0.97352,2e-05,4.62888]
[1776899547645,47.87,78595.37,0.0,-0.97352,2e-05,4.62888]
[1776899547685,47.87,78595.37,0.0,-0.97352,2e-05,4.62888]
[1776899547838,47.87,78595.37,0.0,-0.97352,2e-05,4.62888]
[1776899547938,47.87,78595.37,0.0,-0.97352,2e-05,4.62888]
[1776899548037,47.87,78589.1,0.0,-0.97363,2e-05,4.61291]
[1776899549802,47.87,78588.2,0.0,-0.97364,2e-05,4.61053]
[1776899552195,47.87,78587.16,0.0,-0.97368,2e-05,4.6055]
[1776899552436,47.87,78587.16,0.0,-0.97368,2e-05,4.6055]
[1776899552626,47.87,78587.16,0.0,-0.97368,2e-05,4.6055]
[1776899552692,47.87,78587.16,0.0,-0.97368,2e-05,4.6055]
[1776899552823,47.87,78587.63,0.0,-0.97367,2e-05,4.60664]
[1776899557860,47.87,78588.41,0.0,-0.97366,2e-05,4.60841]
[1776899562891,47.87,78588.97,0.0,-0.97365,2e-05,4.60965]
[1776899562950,47.87,78588.97,0.0,-0.97365,2e-05,4.60965]
[1776899562981,47.87,78590.97,0.0,-0.97361,2e-05,4.61467]
[1776899563251,47.87,78590.97,0.0,-0.97361,2e-05,4.61467]
[1776899563435,47.87,78590.97,0.0,-0.97361,2e-05,4.61467]
[1776899568538,47.87,78589.92,0.0,-0.97363,2e-05,4.61197]
[1776899568646,47.87,78589.92,0.0,-0.97363,2e-05,4.61197]
[1776899568689,47.87,78589.92,0.0,-0.97363,2e-05,4.61197]
[1776899568936,47.87,78590.33,0.0,-0.97363,2e-05,4.61278]
[1776899572016,47.87,78590.41,0.0,-0.97363,2e-05,4.61289]
[1776899572089,47.87,78594.07,0.0,-0.97356,2e-05,4.62212]
[1776899572195,47.87,78594.07,0.0,-0.97356,2e-05,4.62212]
[1776899572349,47.87,78594.07,0.0,-0.97356,2e-05,4.62212]
[1776899572439,47.87,78594.07,0.0,-0.97356,2e-05,4.62212]
[1776899572966,47.87,78597.33,0.0,-0.97351,2e-05,4.63034]
[1776899577385,47.87,78598.31,0.0,-0.97349,2e-05,4.63262]
[1776899577437,47.87,78598.31,0.0,-0.97349,2e-05,4.63262]
[1776899581777,47.87,78600.76,0.0,-0.97346,2e-05,4.63851]
[1776899581938,47.87,78600.76,0.0,-0.97346,2e-05,4.63851]
[1776899581971,47.87,78600.76,0.0,-0.97346,2e-05,4.63851]
[1776899582034,47.87,78610.42,0.0,-0.97329,2e-05,4.66304]
[1776899582199,47.87,78610.42,0.0,-0.97329,2e-05,4.66304]
[1776899583041,47.87,78611.27,0.0,-0.97328,2e-05,4.6651]
[1776899586684,47.87,78610.67,0.0,-0.97329,2e-05,4.66323]
[1776899586936,47.87,78610.67,0.0,-0.97329,2e-05,4.66323]
[1776899587109,47.87,78610.67,0.0,-0.97329,2e-05,4.66323]
[1776899587069,47.87,78609.69,0.0,-0.97331,2e-05,4.66062]
[1776899587189,47.87,78609.69,0.0,-0.97331,2e-05,4.66062]
[1776899594118,47.86,78609.5,0.0,-0.97332,2e-05,4.6594]
[1776899596132,47.86,78605.07,0.0,-0.97339,2e-05,4.64791]
[1776899596769,47.86,78605.07,0.0,-0.97339,2e-05,4.64791]
[1776899596938,47.86,78605.07,0.0,-0.97339,2e-05,4.64791]
[1776899597036,47.86,78605.07,0.0,-0.97339,2e-05,4.64791]
[1776899597139,47.86,78601.69,0.0,-0.97345,2e-05,4.63923]
[1776899597200,47.86,78601.69,0.0,-0.97345,2e-05,4.63923]
[1776899601725,47.86,78601.64,0.0,-0.97345,2e-05,4.63882]
[1776899601935,47.86,78601.64,0.0,-0.97345,2e-05,4.63882]
[1776899603009,47.86,78601.64,0.0,-0.97345,2e-05,4.63875]
[1776899603150,47.86,78602.99,0.0,-0.97343,2e-05,4.64211]
[1776899603188,47.86,78602.99,0.0,-0.97343,2e-05,4.64211]
[1776899603255,47.86,78605.37,0.0,-0.97339,2e-05,4.64816]
[1776899610158,47.86,78605.64,0.0,-0.97339,2e-05,4.64841]
[1776899610194,47.86,78605.58,0.0,-0.97339,2e-05,4.64817]
[1776899612513,47.86,78608.52,0.0,-0.97335,2e-05,4.65317]
[1776899612694,47.86,78608.52,0.0,-0.97335,2e-05,4.65317]
[1776899615517,47.86,78608.15,0.0,-0.97336,2e-05,4.65192]
[1776899615693,47.86,78608.15,0.0,-0.97336,2e-05,4.65192]
[1776899615777,47.86,78607.96,0.0,-0.97337,2e-05,4.65123]
[1776899619841,47.86,78608.68,0.0,-0.97336,2e-05,4.65296]
[1776899619935,47.86,78608.68,0.0,-0.97336,2e-05,4.65296]
[1776899624263,47.86,78608.44,0.0,-0.97336,2e-05,4.65165]
[1776899624320,47.86,78608.44,0.0,-0.97336,2e-05,4.65165]
[1776899624437,47.86,78608.44,0.0,-0.97336,2e-05,4.65165]
[1776899624474,47.86,78609.09,0.0,-0.97336,2e-05,4.65306]
[1776899626557,47.86,78608.6,0.0,-0.97336,2e-05,4.65181]
[1776899626690,47.86,78608.6,0.0,-0.97336,2e-05,4.65181]
[1776899626847,47.86,78608.6,0.0,-0.97336,2e-05,4.65181]
[1776899626937,47.86,78608.6,0.0,-0.97336,2e-05,4.65181]
[1776899627002,47.86,78596.8,0.0,-0.97357,2e-05,4.62156]
[1776899627351,47.86,78590.48,0.0,-0.97367,2e-05,4.60555]
[1776899628358,47.85,78590.61,0.0,-0.97367,2e-05,4.6058]
[1776899630914,47.85,78590.6,0.0,-0.97367,2e-05,4.60572]
[1776899630943,47.85,78590.6,0.0,-0.97367,2e-05,4.60572]
[1776899631379,47.85,78594.24,0.0,-0.97361,2e-05,4.61484]
[1776899635575,47.85,78593.28,0.0,-0.97363,2e-05,4.61223]
[1776899635688,47.85,78593.28,0.0,-0.97363,2e-05,4.61223]
[1776899640940,47.85,78593.74,0.0,-0.97362,2e-05,4.61304]
[1776899640975,47.85,78593.74,0.0,-0.97362,2e-05,4.61304]
[1776899641194,47.85,78593.74,0.0,-0.97362,2e-05,4.61304]
[1776899641076,47.85,78594.2,0.0,-0.97362,2e-05,4.61414]
[1776899644665,47.85,78592.27,0.0,-0.97365,2e-05,4.60906]
[1776899644695,47.85,78592.27,0.0,-0.97365,2e-05,4.60906]
[1776899644707,47.85,78593.06,0.0,-0.97364,2e-05,4.611]
[1776899646785,47.85,78592.31,0.0,-0.97365,2e-05,4.60904]
[1776899646937,47.85,78592.31,0.0,-0.97365,2e-05,4.60904]
[1776899652527,47.85,78592.31,0.0,-0.97365,2e-05,4.60862]
[1776899655731,47.85,78592.18,0.0,-0.97366,2e-05,4.60817]
[1776899655935,47.85,78592.18,0.0,-0.97366,2e-05,4.60817]
[1776899657414,47.85,78591.99,0.0,-0.97366,2e-05,4.60757]
[1776899657435,47.85,78591.99,0.0,-0.97366,2e-05,4.60757]
[1776899657562,47.85,78591.93,0.0,-0.97366,2e-05,4.60735]
[1776899662532,47.85,78591.6,0.0,-0.97367,2e-05,4.60631]
[1776899662688,47.85,78591.6,0.0,-0.97367,2e-05,4.60631]
[1776899665184,47.85,78592.27,0.0,-0.97366,2e-05,4.6078]
[1776899665435,47.85,78591.63,0.0,-0.97367,2e-05,4.60611]
[1776899665536,47.85,78591.63,0.0,-0.97367,2e-05,4.60603]
[1776899671662,47.85,78591.6,0.0,-0.97369,2e-05,4.60321]
[1776899675621,47.85,78591.56,0.0,-0.97369,2e-05,4.60287]
[1776899675686,47.85,78591.56,0.0,-0.97369,2e-05,4.60287]
[1776899680408,47.85,78591.84,0.0,-0.97369,2e-05,4.60317]
[1776899680434,47.85,78591.84,0.0,-0.97369,2e-05,4.60317]
[1776899681050,47.85,78591.84,0.0,-0.97369,2e-05,4.60317]
[1776899681190,47.85,78591.84,0.0,-0.97369,2e-05,4.60317]
[1776899681152,47.85,78591.84,0.0,-0.97369,2e-05,4.60309]
[1776899686481,47.84,78592.43,0.0,-0.97368,2e-05,4.60414]
[1776899686691,47.84,78592.43,0.0,-0.97368,2e-05,4.60414]
[1776899691850,47.84,78592.91,0.0,-0.97368,2e-05,4.60479]
[1776899697893,47.84,78592.8,0.0,-0.97368,2e-05,4.60395]
[1776899704488,47.84,78592.83,0.0,-0.97368,2e-05,4.60384]
[1776899704691,47.84,78592.83,0.0,-0.97368,2e-05,4.60384]
[1776899706284,47.84,78593.27,0.0,-0.97368,2e-05,4.60449]
[1776899706289,47.84,78592.28,0.0,-0.9737,2e-05,4.60189]
[1776899706435,47.84,78592.28,0.0,-0.9737,2e-05,4.60189]
[1776899711993,47.84,78592.83,0.0,-0.97369,2e-05,4.60272]
[1776899717028,47.84,78598.95,0.0,-0.97359,2e-05,4.61775]
[1776899718936,47.84,78599.95,0.0,-0.97357,2e-05,4.62017]
[1776899719042,47.84,78591.09,0.0,-0.97372,2e-05,4.59761]
[1776899719823,47.84,78591.09,0.0,-0.97372,2e-05,4.59761]
[1776899719936,47.84,78591.09,0.0,-0.97372,2e-05,4.59761]
[1776899720049,47.84,78589.3,0.0,-0.97376,2e-05,4.59301]
[1776899722718,47.84,78589.13,0.0,-0.97376,2e-05,4.59251]
[1776899722936,47.84,78589.13,0.0,-0.97376,2e-05,4.59251]
[1776899726099,47.83,78589.37,0.0,-0.97376,2e-05,4.59285]
[1776899726187,47.83,78589.37,0.0,-0.97376,2e-05,4.59285]
[1776899726255,47.83,78589.77,0.0,-0.97375,2e-05,4.5938]
[1776899732135,47.83,78585.93,0.0,-0.97383,2e-05,4.58152]
[1776899732427,47.83,78585.93,0.0,-0.97383,2e-05,4.58152]
[1776899732438,47.83,78585.93,0.0,-0.97383,2e-05,4.58152]
[1776899732495,47.83,78585.93,0.0,-0.97383,2e-05,4.58152]
[1776899732686,47.83,78585.93,0.0,-0.97383,2e-05,4.58152]
[1776899733142,47.83,78585.75,0.0,-0.97383,2e-05,4.58104]
[1776899738177,47.83,78586.19,0.0,-0.97383,2e-05,4.58204]
[1776899740191,47.83,78595.28,0.0,-0.97367,2e-05,4.60496]
[1776899740711,47.83,78595.28,0.0,-0.97367,2e-05,4.60496]
[1776899740937,47.83,78595.28,0.0,-0.97367,2e-05,4.60496]
[1776899743212,47.83,78600.66,0.0,-0.97358,2e-05,4.61843]
[1776899743716,47.83,78600.66,0.0,-0.97358,2e-05,4.61843]
[1776899743936,47.83,78600.66,0.0,-0.97358,2e-05,4.61843]
[1776899744219,47.83,78605.73,0.0,-0.9735,2e-05,4.63123]
[1776899749253,47.83,78603.24,0.0,-0.97354,2e-05,4.62447]
[1776899749613,47.83,78603.24,0.0,-0.97354,2e-05,4.62447]
[1776899749618,47.83,78603.24,0.0,-0.97354,2e-05,4.62447]
[1776899749686,47.83,78603.24,0.0,-0.97354,2e-05,4.62447]
[1776899750261,47.83,78602.43,0.0,-0.97356,2e-05,4.62234]
[1776899755297,47.83,78603.14,0.0,-0.97355,2e-05,4.62379]
[1776899758317,47.83,78609.42,0.0,-0.97344,2e-05,4.63955]
[1776899759769,47.83,78611.82,0.0,-0.9734,2e-05,4.64557]
[1776899759945,47.83,78611.82,0.0,-0.9734,2e-05,4.64557]
[1776899760048,47.83,78611.82,0.0,-0.9734,2e-05,4.64557]
[1776899760190,47.83,78611.82,0.0,-0.9734,2e-05,4.64557]
[1776899760331,47.83,78612.78,0.0,-0.97339,2e-05,4.64791]
[1776899761338,47.83,78605.4,0.0,-0.97351,2e-05,4.62903]
[1776899762345,47.83,78604.79,0.0,-0.97352,2e-05,4.62741]
[1776899765165,47.83,78604.88,0.0,-0.97352,2e-05,4.62751]
[1776899765187,47.83,78604.88,0.0,-0.97352,2e-05,4.62751]
[1776899768722,47.83,78604.3,0.0,-0.97353,2e-05,4.62579]
[1776899768778,47.83,78604.3,0.0,-0.97353,2e-05,4.62579]
[1776899768939,47.83,78604.3,0.0,-0.97353,2e-05,4.62579]
[1776899769394,47.83,78603.66,0.0,-0.97355,2e-05,4.6241]
[1776899774429,47.83,78604.59,0.0,-0.97353,2e-05,4.62618]
[1776899779464,47.83,78605.21,0.0,-0.97352,2e-05,4.62747]
[1776899782503,47.83,78603.96,0.0,-0.97354,2e-05,4.62418]
[1776899782676,47.83,78603.96,0.0,-0.97354,2e-05,4.62418]
[1776899782694,47.83,78603.96,0.0,-0.97354,2e-05,4.62418]
[1776899782777,47.83,78603.96,0.0,-0.97355,2e-05,4.62408]
[1776899785506,47.83,78600.1,0.0,-0.97361,2e-05,4.61419]
[1776899786513,47.82,78594.26,0.0,-0.97371,2e-05,4.59935]
[1776899787892,47.82,78594.26,0.0,-0.97371,2e-05,4.59935]
[1776899787941,47.82,78594.26,0.0,-0.97371,2e-05,4.59935]
[1776899787967,47.82,78594.26,0.0,-0.97371,2e-05,4.59935]
[1776899788194,47.82,78594.26,0.0,-0.97371,2e-05,4.59935]
[1776899788289,47.82,78591.78,0.0,-0.97375,2e-05,4.59304]
[1776899793043,47.82,78592.46,0.0,-0.97375,2e-05,4.59247]
[1776899793192,47.82,78592.46,0.0,-0.97375,2e-05,4.59247]
[1776899799604,47.82,78592.72,0.0,-0.97375,2e-05,4.59313]
[1776899804639,47.82,78592.85,0.0,-0.97375,2e-05,4.59344]
[1776899807014,47.82,78592.89,0.0,-0.97375,2e-05,4.59352]
[1776899807193,47.82,78592.89,0.0,-0.97375,2e-05,4.59352]
[1776899807224,47.82,78592.89,0.0,-0.97375,2e-05,4.59352]
[1776899807441,47.82,78592.89,0.0,-0.97375,2e-05,4.59352]
[1776899807293,47.82,78592.89,0.0,-0.97375,2e-05,4.59352]
[1776899813117,47.82,78592.9,0.0,-0.97375,2e-05,4.59351]
[1776899813198,47.82,78592.9,0.0,-0.97375,2e-05,4.59351]
[1776899821314,47.82,78592.47,0.0,-0.97375,2e-05,4.59237]
[1776899821419,47.82,78592.47,0.0,-0.97375,2e-05,4.59237]
[1776899821440,47.82,78592.47,0.0,-0.97375,2e-05,4.59237]
[1776899821767,47.82,78594.66,0.0,-0.97372,2e-05,4.59785]
[1776899826805,47.82,78581.81,0.0,-0.97393,2e-05,4.56535]
[1776899827878,47.82,78581.81,0.0,-0.97393,2e-05,4.56535]
[1776899827938,47.82,78581.81,0.0,-0.97393,2e-05,4.56535]
[1776899828011,47.82,78581.81,0.0,-0.97393,2e-05,4.56535]
[1776899828193,47.82,78581.81,0.0,-0.97393,2e-05,4.56535]
[1776899828268,47.82,78581.05,0.0,-0.97395,2e-05,4.56348]
[1776899832846,47.82,78586.89,0.0,-0.97385,2e-05,4.57837]
[1776899833886,47.82,78586.89,0.0,-0.97385,2e-05,4.57837]
[1776899833936,47.82,78586.89,0.0,-0.97385,2e-05,4.57837]
[1776899833987,47.82,78591.62,0.0,-0.97377,2e-05,4.59032]
[1776899837560,47.82,78591.54,0.0,-0.97377,2e-05,4.59012]
[1776899837608,47.82,78591.54,0.0,-0.97377,2e-05,4.59012]
[1776899837694,47.82,78591.54,0.0,-0.97377,2e-05,4.59012]
[1776899837881,47.82,78593.4,0.0,-0.97374,2e-05,4.59482]
[1776899843923,47.82,78593.47,0.0,-0.97374,2e-05,4.595]
[1776899844612,47.82,78593.47,0.0,-0.97374,2e-05,4.595]
[1776899844665,47.82,78593.47,0.0,-0.97374,2e-05,4.595]
[1776899844690,47.82,78593.47,0.0,-0.97374,2e-05,4.595]
[1776899844930,47.82,78593.24,0.0,-0.97374,2e-05,4.59442]
[1776899850972,47.82,78593.73,0.0,-0.97373,2e-05,4.59572]
[1776899853445,47.82,78592.75,0.0,-0.97376,2e-05,4.59095]
[1776899853577,47.82,78594.0,0.0,-0.97374,2e-05,4.59413]
[1776899853693,47.82,78594.0,0.0,-0.97374,2e-05,4.59413]
[1776899853993,47.83,78593.81,0.0,-0.97374,2e-05,4.59367]
[1776899860035,47.83,78593.72,0.0,-0.97374,2e-05,4.59356]
[1776899863433,47.83,78593.36,0.0,-0.97375,2e-05,4.59269]
[1776899863541,47.83,78592.69,0.0,-0.97376,2e-05,4.59102]
[1776899863688,47.83,78592.69,0.0,-0.97376,2e-05,4.59102]
[1776899864063,47.83,78592.62,0.0,-0.97376,2e-05,4.59087]
[1776899869427,47.83,78592.52,0.0,-0.97376,2e-05,4.59067]
[1776899869437,47.83,78592.52,0.0,-0.97376,2e-05,4.59067]
[1776899869510,47.83,78592.52,0.0,-0.97376,2e-05,4.59067]
[1776899869528,47.83,78592.52,0.0,-0.97376,2e-05,4.59076]
[1776899869693,47.83,78592.52,0.0,-0.97376,2e-05,4.59076]
[1776899875142,47.83,78594.13,0.0,-0.97373,2e-05,4.59498]
[1776899876577,47.83,78594.1,0.0,-0.97373,2e-05,4.59492]
[1776899876692,47.83,78594.1,0.0,-0.97373,2e-05,4.59492]
[1776899882195,47.83,78589.14,0.0,-0.97382,2e-05,4.58253]
[1776899883206,47.83,78577.47,0.0,-0.97401,2e-05,4.5532]
[1776899884053,47.83,78577.47,0.0,-0.97401,2e-05,4.5532]
[1776899884195,47.83,78577.47,0.0,-0.97401,2e-05,4.5532]
[1776899884211,47.83,78577.47,0.0,-0.97401,2e-05,4.5532]
[1776899884437,47.83,78577.47,0.0,-0.97401,2e-05,4.5532]
[1776899884486,47.83,78578.02,0.0,-0.974,2e-05,4.55467]
[1776899888487,47.83,78580.23,0.0,-0.97396,2e-05,4.56046]
[1776899888539,47.83,78588.33,0.0,-0.97383,2e-05,4.58093]
[1776899888696,47.83,78588.33,0.0,-0.97383,2e-05,4.58093]
[1776899889248,47.83,78591.43,0.0,-0.97378,2e-05,4.58879]
[1776899891034,47.83,78591.77,0.0,-0.97377,2e-05,4.58967]
[1776899891132,47.83,78591.77,0.0,-0.97377,2e-05,4.58967]
[1776899891190,47.83,78591.77,0.0,-0.97377,2e-05,4.58967]
[1776899891262,47.83,78593.0,0.0,-0.97375,2e-05,4.5928]
[1776899896297,47.83,78594.25,0.0,-0.97373,2e-05,4.59603]
[1776899897304,47.83,78590.32,0.0,-0.97379,2e-05,4.58611]
[1776899898052,47.83,78590.32,0.0,-0.97379,2e-05,4.58611]
[1776899898114,47.83,78590.32,0.0,-0.97379,2e-05,4.58611]
[1776899898211,47.83,78590.32,0.0,-0.97379,2e-05,4.58611]
[1776899898311,47.83,78588.6,0.0,-0.97382,2e-05,4.5818]
[1776899904353,47.83,78586.6,0.0,-0.97385,2e-05,4.57699]
[1776899904651,47.83,78586.6,0.0,-0.97385,2e-05,4.57699]
[1776899904688,47.83,78586.6,0.0,-0.97385,2e-05,4.57699]
[1776899904709,47.83,78586.6,0.0,-0.97385,2e-05,4.57699]
[1776899904937,47.83,78586.6,0.0,-0.97385,2e-05,4.57699]
[1776899905360,47.83,78586.95,0.0,-0.97385,2e-05,4.57792]
[1776899909682,47.83,78588.37,0.0,-0.97382,2e-05,4.58165]
[1776899909937,47.83,78588.37,0.0,-0.97382,2e-05,4.58165]
[1776899915430,47.83,78587.83,0.0,-0.97384,2e-05,4.57822]
[1776899917966,47.83,78588.25,0.0,-0.97384,2e-05,4.57934]
[1776899918060,47.83,78588.25,0.0,-0.97384,2e-05,4.57934]
[1776899918189,47.83,78588.25,0.0,-0.97384,2e-05,4.57934]
[1776899918451,47.83,78591.55,0.0,-0.97378,2e-05,4.5877]
[1776899922843,47.83,78591.93,0.0,-0.97377,2e-05,4.58873]
[1776899922893,47.83,78591.93,0.0,-0.97377,2e-05,4.58873]
[1776899922941,47.83,78591.93,0.0,-0.97377,2e-05,4.58873]
[1776899923486,47.83,78591.31,0.0,-0.97378,2e-05,4.58718]
[1776899928524,47.83,78589.41,0.0,-0.97381,2e-05,4.58248]
[1776899929531,47.83,78572.32,0.0,-0.9741,2e-05,4.53954]
[1776899930538,47.83,78571.78,0.0,-0.97411,2e-05,4.53828]
[1776899930906,47.83,78571.78,0.0,-0.97411,2e-05,4.53828]
[1776899930939,47.83,78571.78,0.0,-0.97411,2e-05,4.53828]
[1776899931032,47.83,78571.78,0.0,-0.97411,2e-05,4.53828]
[1776899931196,47.83,78571.78,0.0,-0.97411,2e-05,4.53828]
[1776899931545,47.83,78571.97,0.0,-0.97411,2e-05,4.53886]
[1776899936580,47.83,78570.83,0.0,-0.97412,2e-05,4.53644]
[1776899941616,47.83,78570.96,0.0,-0.97412,2e-05,4.53718]
[1776899946189,47.83,78568.41,0.0,-0.97416,2e-05,4.53103]
[1776899946435,47.83,78568.41,0.0,-0.97416,2e-05,4.53103]
[1776899951686,47.84,78568.73,0.0,-0.97415,2e-05,4.53239]
[1776899953248,47.84,78568.73,0.0,-0.97415,2e-05,4.53239]
[1776899953374,47.84,78568.73,0.0,-0.97415,2e-05,4.53239]
[1776899953436,47.84,78568.73,0.0,-0.97415,2e-05,4.53239]
[1776899953537,47.84,78569.17,0.0,-0.97414,2e-05,4.53363]
[1776899957666,47.84,78567.86,0.0,-0.97416,2e-05,4.53055]
[1776899957673,47.84,78567.86,0.0,-0.97416,2e-05,4.53055]
[1776899957690,47.84,78567.86,0.0,-0.97416,2e-05,4.53055]
[1776899957728,47.84,78568.76,0.0,-0.97414,2e-05,4.53287]
[1776899962535,47.84,78569.96,0.0,-0.97412,2e-05,4.53606]
[1776899962656,47.84,78571.07,0.0,-0.9741,2e-05,4.53895]
[1776899962699,47.84,78571.07,0.0,-0.9741,2e-05,4.53895]
[1776899962763,47.84,78569.87,0.0,-0.97412,2e-05,4.53594]
[1776899967842,47.84,78571.32,0.0,-0.9741,2e-05,4.53972]
[1776899967937,47.84,78571.32,0.0,-0.9741,2e-05,4.53972]
[1776899967969,47.84,78571.32,0.0,-0.9741,2e-05,4.53972]
[1776899968195,47.84,78571.32,0.0,-0.9741,2e-05,4.53972]
[1776899968275,47.84,78569.13,0.0,-0.97413,2e-05,4.53436]
[1776899974080,47.84,78566.84,0.0,-0.97418,2e-05,4.52657]
[1776899974195,47.84,78566.84,0.0,-0.97418,2e-05,4.52657]
[1776899978672,47.84,78566.53,0.0,-0.97419,2e-05,4.52613]
[1776899978680,47.84,78566.53,0.0,-0.97419,2e-05,4.52613]
[1776899978693,47.84,78566.53,0.0,-0.97419,2e-05,4.52613]
[1776899978875,47.84,78566.98,0.0,-0.97418,2e-05,4.52731]
[1776899982903,47.84,78570.34,0.0,-0.97412,2e-05,4.5359]
[1776899986543,47.84,78570.34,0.0,-0.97412,2e-05,4.5359]
[1776899986692,47.84,78570.34,0.0,-0.97412,2e-05,4.53601]
[1776899986937,47.84,78570.34,0.0,-0.97412,2e-05,4.53601]
[1776899987023,47.84,78571.0,0.0,-0.97411,2e-05,4.53769]
[1776899994902,47.84,78571.18,0.0,-0.97411,2e-05,4.53826]
[1776899994936,47.84,78571.18,0.0,-0.97411,2e-05,4.53826]
[1776899997001,47.84,78564.49,0.0,-0.97422,2e-05,4.52172]
[1776899998196,47.84,78564.49,0.0,-0.97422,2e-05,4.52172]
[1776899998439,47.84,78564.49,0.0,-0.97422,2e-05,4.52172]
[1776899998540,47.84,78562.78,0.0,-0.97424,2e-05,4.5175]
[1776900001032,47.84,78553.15,0.0,-0.9744,2e-05,4.49369]
[1776900002039,47.84,78548.18,0.0,-0.97448,2e-05,4.48144]
[1776900003952,47.84,78548.7,0.0,-0.97447,2e-05,4.48285]
[1776900004193,47.84,78548.7,0.0,-0.97447,2e-05,4.48285]
[1776900007230,47.84,78547.17,0.0,-0.9745,2e-05,4.47936]
[1776900007321,47.84,78547.17,0.0,-0.9745,2e-05,4.47936]
[1776900007436,47.84,78547.17,0.0,-0.9745,2e-05,4.47936]
[1776900007537,47.84,78544.83,0.0,-0.97454,2e-05,4.47367]
[1776900013087,47.85,78542.35,0.0,-0.97457,2e-05,4.46809]
[1776900013187,47.85,78542.35,0.0,-0.97457,2e-05,4.46809]
[1776900013423,47.85,78542.35,0.0,-0.97457,2e-05,4.46809]
[1776900013440,47.85,78542.35,0.0,-0.97457,2e-05,4.46809]
[1776900013540,47.85,78542.1,0.0,-0.97458,2e-05,4.46758]
[1776900016852,47.85,78539.2,0.0,-0.97462,2e-05,4.46074]
[1776900016943,47.85,78539.2,0.0,-0.97462,2e-05,4.46074]
[1776900017144,47.85,78535.4,0.0,-0.97468,2e-05,4.45147]
[1776900022424,47.85,78533.26,0.0,-0.97471,2e-05,4.44673]
[1776900022438,47.85,78533.26,0.0,-0.97471,2e-05,4.44673]
[1776900022458,47.85,78532.3,0.0,-0.97473,2e-05,4.4445]
[1776900026936,47.85,78530.81,0.0,-0.97475,2e-05,4.4414]
[1776900027188,47.85,78530.81,0.0,-0.97475,2e-05,4.4414]
[1776900030296,47.85,78530.18,0.0,-0.97476,2e-05,4.44031]
[1776900030435,47.85,78530.18,0.0,-0.97476,2e-05,4.44031]
[1776900030536,47.85,78530.18,0.0,-0.97476,2e-05,4.44047]
[1776900036280,47.85,78529.65,0.0,-0.97479,2e-05,4.43459]
[1776900040884,47.84,78530.25,0.0,-0.97479,2e-05,4.43458]
[1776900040940,47.84,78530.25,0.0,-0.97479,2e-05,4.43458]
[1776900046348,47.84,78530.12,0.0,-0.97481,2e-05,4.43208]
[1776900055711,47.83,78530.11,0.0,-0.97482,2e-05,4.43099]
[1776900055941,47.83,78530.11,0.0,-0.97482,2e-05,4.43099]
[1776900056514,47.83,78530.11,0.0,-0.97482,2e-05,4.43099]
[1776900056687,47.83,78530.11,0.0,-0.97482,2e-05,4.43099]
[1776900056518,47.83,78527.99,0.0,-0.97487,2e-05,4.42332]
[1776900061428,47.82,78526.68,0.0,-0.9749,2e-05,4.41911]
[1776900061435,47.82,78526.68,0.0,-0.9749,2e-05,4.41911]
[1776900066488,47.82,78525.99,0.0,-0.97492,2e-05,4.41519]
[1776900070516,47.81,78518.8,0.0,-0.97505,2e-05,4.39632]
[1776900071523,47.81,78501.75,0.0,-0.97532,2e-05,4.35443]
[1776900072530,47.81,78497.82,0.0,-0.97539,2e-05,4.34468]
[1776900074800,47.81,78499.97,0.0,-0.97536,2e-05,4.34952]
[1776900074936,47.81,78499.97,0.0,-0.97536,2e-05,4.34952]
[1776900076575,47.81,78499.08,0.0,-0.97537,2e-05,4.34716]
[1776900076693,47.81,78499.08,0.0,-0.97537,2e-05,4.34716]
[1776900076623,47.81,78499.61,0.0,-0.97536,2e-05,4.34826]
[1776900078572,47.81,78494.26,0.0,-0.97545,2e-05,4.3349]
[1776900079719,47.81,78494.26,0.0,-0.97545,2e-05,4.3349]
[1776900079942,47.81,78491.73,0.0,-0.97549,2e-05,4.3286]
[1776900082604,47.81,78484.97,0.0,-0.9756,2e-05,4.31181]
[1776900082955,47.81,78484.97,0.0,-0.9756,2e-05,4.31181]
[1776900083196,47.81,78484.97,0.0,-0.9756,2e-05,4.31181]
[1776900083679,47.81,78484.97,0.0,-0.9756,2e-05,4.31181]
[1776900083688,47.81,78484.97,0.0,-0.9756,2e-05,4.31181]
[1776900083611,47.81,78485.57,0.0,-0.9756,2e-05,4.31313]
[1776900088646,47.81,78484.14,0.0,-0.97561,2e-05,4.31126]
[1776900090003,47.81,78484.02,0.0,-0.97561,2e-05,4.3114]
[1776900090198,47.81,78484.02,0.0,-0.97561,2e-05,4.3114]
[1776900090660,47.81,78484.43,0.0,-0.9756,2e-05,4.31281]
[1776900094688,47.82,78479.44,0.0,-0.97568,2e-05,4.30027]
[1776900096707,47.82,78473.28,0.0,-0.97577,2e-05,4.28633]
[1776900097724,47.82,78447.55,0.0,-0.97617,2e-05,4.22526]
[1776900098727,47.82,78423.64,0.0,-0.97654,2e-05,4.16922]
[1776900099105,47.82,78423.64,0.0,-0.97654,2e-05,4.16922]
[1776900099734,47.82,78416.43,0.0,-0.97665,2e-05,4.15237]
[1776900100741,47.83,78416.26,0.0,-0.97665,2e-05,4.1521]
[1776900101533,47.83,78416.26,0.0,-0.97665,2e-05,4.1521]
[1776900101611,47.83,78416.26,0.0,-0.97665,2e-05,4.1521]
[1776900101748,47.83,78410.02,0.0,-0.97674,2e-05,4.1376]
[1776900102755,47.83,78407.02,0.0,-0.97679,2e-05,4.13073]
[1776900104769,47.83,78410.15,0.0,-0.97674,2e-05,4.13838]
[1776900105532,47.83,78410.15,0.0,-0.97674,2e-05,4.13838]
[1776900110810,47.83,78410.65,0.0,-0.97672,2e-05,4.14045]
[1776900115846,47.83,78410.46,0.0,-0.97672,2e-05,4.14071]
[1776900117832,47.83,78410.96,0.0,-0.97671,2e-05,4.14202]
[1776900117860,47.83,78416.37,0.0,-0.97663,2e-05,4.15486]
[1776900118867,47.83,78410.81,0.0,-0.97671,2e-05,4.14195]
[1776900119877,47.83,78402.28,0.0,-0.97684,2e-05,4.1221]
[1776900121108,47.83,78402.28,0.0,-0.97684,2e-05,4.1221]
[1776900121171,47.83,78389.4,0.0,-0.97704,2e-05,4.09241]
[1776900121905,47.83,78399.65,0.0,-0.97688,2e-05,4.11627]
[1776900122910,47.83,78399.18,0.0,-0.97689,2e-05,4.1154]
[1776900123917,47.84,78395.57,0.0,-0.97694,2e-05,4.10716]
[1776900124925,47.84,78399.47,0.0,-0.97688,2e-05,4.11644]
[1776900125931,47.84,78406.41,0.0,-0.97677,2e-05,4.13285]
[1776900126938,47.84,78413.61,0.0,-0.97666,2e-05,4.14991]
[1776900127945,47.84,78420.0,0.0,-0.97656,2e-05,4.16508]
[1776900129959,47.84,78420.94,0.0,-0.97654,2e-05,4.16806]
[1776900132981,47.84,78428.77,0.0,-0.97642,2e-05,4.18683]
[1776900133988,47.84,78432.38,0.0,-0.97636,2e-05,4.19544]
[1776900136798,47.84,78434.28,0.0,-0.97633,2e-05,4.2]
[1776900136942,47.84,78436.64,0.0,-0.9763,2e-05,4.20564]
[1776900137205,47.84,78436.64,0.0,-0.9763,2e-05,4.20564]
[1776900137297,47.84,78437.95,0.0,-0.97628,2e-05,4.20882]
[1776900142044,47.84,78444.22,0.0,-0.97618,2e-05,4.22386]
[1776900143048,47.84,78444.22,0.0,-0.97618,2e-05,4.22386]
[1776900143207,47.84,78444.22,0.0,-0.97618,2e-05,4.22386]
[1776900143297,47.84,78445.53,0.0,-0.97616,2e-05,4.22699]
[1776900145064,47.84,78453.06,0.0,-0.97604,2e-05,4.24495]
[1776900146072,47.84,78452.34,0.0,-0.97605,2e-05,4.24322]
[1776900147099,47.84,78452.34,0.0,-0.97605,2e-05,4.24322]
[1776900147195,47.84,78452.34,0.0,-0.97605,2e-05,4.24322]
[1776900149093,47.84,78457.26,0.0,-0.97597,2e-05,4.25492]
[1776900151107,47.84,78463.31,0.0,-0.97589,2e-05,4.26712]
[1776900152029,47.84,78463.31,0.0,-0.97589,2e-05,4.26712]
[1776900152187,47.84,78463.31,0.0,-0.97589,2e-05,4.26712]
[1776900152289,47.84,78457.64,0.0,-0.97598,2e-05,4.2535]
[1776900154083,47.84,78457.11,0.0,-0.97599,2e-05,4.2522]
[1776900154189,47.84,78457.11,0.0,-0.97599,2e-05,4.2522]
[1776900156995,47.84,78458.89,0.0,-0.97596,2e-05,4.25637]
[1776900157203,47.84,78458.89,0.0,-0.97596,2e-05,4.25637]
[1776900157302,47.84,78454.16,0.0,-0.97604,2e-05,4.24504]
[1776900158823,47.84,78454.16,0.0,-0.97604,2e-05,4.24504]
[1776900158155,47.84,78449.15,0.0,-0.97612,2e-05,4.23309]
[1776900158938,47.84,78449.15,0.0,-0.97612,2e-05,4.23309]
[1776900161394,47.84,78452.76,0.0,-0.97606,2e-05,4.24171]
[1776900161437,47.84,78452.76,0.0,-0.97606,2e-05,4.24171]
[1776900161498,47.84,78455.29,0.0,-0.97602,2e-05,4.24774]
[1776900162333,47.84,78455.29,0.0,-0.97602,2e-05,4.24774]
[1776900162437,47.84,78455.29,0.0,-0.97602,2e-05,4.24774]
[1776900167385,47.84,78459.47,0.0,-0.97595,2e-05,4.25759]
[1776900170636,47.84,78459.77,0.0,-0.97595,2e-05,4.25819]
[1776900170690,47.84,78459.77,0.0,-0.97595,2e-05,4.25819]
[1776900170792,47.84,78460.99,0.0,-0.97593,2e-05,4.26107]
[1776900172156,47.84,78460.46,0.0,-0.97594,2e-05,4.25975]
[1776900172196,47.84,78460.46,0.0,-0.97594,2e-05,4.25975]
[1776900179513,47.84,78461.68,0.0,-0.97592,2e-05,4.26233]
[1776900179696,47.84,78461.68,0.0,-0.97592,2e-05,4.26233]
[1776900180011,47.84,78460.79,0.0,-0.97594,2e-05,4.26015]
[1776900180188,47.84,78460.79,0.0,-0.97594,2e-05,4.26015]
[1776900180310,47.84,78459.45,0.0,-0.97596,2e-05,4.25689]
[1776900185260,47.84,78459.18,0.0,-0.97596,2e-05,4.25607]
[1776900185441,47.84,78459.18,0.0,-0.97596,2e-05,4.25607]
[1776900189565,47.84,78457.85,0.0,-0.97599,2e-05,4.25275]
[1776900189693,47.84,78457.85,0.0,-0.97599,2e-05,4.25275]
[1776900189777,47.84,78452.08,0.0,-0.97608,2e-05,4.23896]
[1776900190726,47.84,78452.08,0.0,-0.97608,2e-05,4.23896]
[1776900190935,47.84,78452.53,0.0,-0.97607,2e-05,4.24003]
[1776900195483,47.84,78452.59,0.0,-0.97607,2e-05,4.24016]
[1776900195691,47.84,78452.59,0.0,-0.97607,2e-05,4.24016]
[1776900195763,47.84,78453.83,0.0,-0.97605,2e-05,4.24311]
[1776900196717,47.84,78453.83,0.0,-0.97605,2e-05,4.24311]
[1776900196936,47.84,78452.72,0.0,-0.97607,2e-05,4.24046]
[1776900198436,47.84,78448.08,0.0,-0.97614,2e-05,4.22941]
[1776900201376,47.84,78446.83,0.0,-0.97616,2e-05,4.22648]
[1776900201435,47.84,78446.83,0.0,-0.97616,2e-05,4.22648]
[1776900201602,47.84,78446.56,0.0,-0.97616,2e-05,4.22587]
[1776900202952,47.84,78448.54,0.0,-0.97613,2e-05,4.23061]
[1776900203192,47.84,78448.54,0.0,-0.97613,2e-05,4.23061]
[1776900208506,47.84,78445.02,0.0,-0.97619,2e-05,4.22237]
[1776900209074,47.84,78445.02,0.0,-0.97619,2e-05,4.22237]
[1776900210257,47.84,78443.6,0.0,-0.97621,2e-05,4.21903]
[1776900210439,47.84,78443.6,0.0,-0.97621,2e-05,4.21903]
[1776900212534,47.84,78449.9,0.0,-0.97612,2e-05,4.23194]
[1776900213541,47.84,78453.94,0.0,-0.97606,2e-05,4.24158]
[1776900214957,47.84,78454.51,0.0,-0.97605,2e-05,4.24294]
[1776900215194,47.84,78454.51,0.0,-0.97605,2e-05,4.24294]
[1776900215554,47.84,78446.83,0.0,-0.97617,2e-05,4.22465]
[1776900216562,47.84,78439.56,0.0,-0.97628,2e-05,4.20742]
[1776900217190,47.84,78439.56,0.0,-0.97628,2e-05,4.20742]
[1776900217436,47.84,78439.56,0.0,-0.97628,2e-05,4.20742]
[1776900217570,47.84,78436.95,0.0,-0.97632,2e-05,4.20129]
[1776900222604,47.84,78436.35,0.0,-0.97633,2e-05,4.20018]
[1776900224617,47.84,78433.07,0.0,-0.97638,2e-05,4.19253]
[1776900225586,47.84,78433.07,0.0,-0.97638,2e-05,4.19253]
[1776900225833,47.84,78430.0,0.0,-0.97643,2e-05,4.18534]
[1776900227208,47.84,78427.68,0.0,-0.97646,2e-05,4.17994]
[1776900227358,47.84,78427.68,0.0,-0.97646,2e-05,4.17994]
[1776900227438,47.84,78427.68,0.0,-0.97646,2e-05,4.17994]
[1776900227639,47.84,78426.68,0.0,-0.97648,2e-05,4.17766]
[1776900231194,47.84,78426.89,0.0,-0.97647,2e-05,4.17841]
[1776900231667,47.84,78426.76,0.0,-0.97647,2e-05,4.17818]
[1776900232815,47.84,78426.76,0.0,-0.97647,2e-05,4.17818]
[1776900232901,47.84,78416.13,0.0,-0.97664,2e-05,4.15324]
[1776900233681,47.84,78408.94,0.0,-0.97674,2e-05,4.1365]
[1776900234688,47.84,78404.98,0.0,-0.9768,2e-05,4.12739]
[1776900236014,47.84,78404.22,0.0,-0.97681,2e-05,4.12578]
[1776900241738,47.85,78395.6,0.0,-0.97694,2e-05,4.10665]
[1776900242744,47.85,78396.46,0.0,-0.97693,2e-05,4.10884]
[1776900243549,47.85,78396.46,0.0,-0.97693,2e-05,4.10884]
[1776900243691,47.85,78396.46,0.0,-0.97693,2e-05,4.10884]
[1776900243751,47.85,78396.56,0.0,-0.97692,2e-05,4.10926]
[1776900245765,47.85,78391.31,0.0,-0.977,2e-05,4.09742]
[1776900249793,47.85,78387.0,0.0,-0.97706,2e-05,4.08826]
[1776900250702,47.85,78387.0,0.0,-0.97706,2e-05,4.08826]
[1776900250937,47.85,78387.0,0.0,-0.97706,2e-05,4.08826]
[1776900254167,47.85,78386.24,0.0,-0.97706,2e-05,4.08739]
[1776900254197,47.85,78386.24,0.0,-0.97706,2e-05,4.08739]
[1776900254690,47.85,78386.24,0.0,-0.97706,2e-05,4.08739]
[1776900254941,47.85,78386.24,0.0,-0.97706,2e-05,4.08739]
[1776900254829,47.85,78385.56,0.0,-0.97707,2e-05,4.08604]
[1776900256855,47.85,78371.1,0.0,-0.97729,1e-05,4.05305]
[1776900257859,47.86,78357.7,0.0,-0.97749,1e-05,4.02251]
[1776900258866,47.86,78361.08,0.0,-0.97743,1e-05,4.0306]
[1776900259873,47.86,78367.44,0.0,-0.97734,1e-05,4.04554]
[1776900260879,47.86,78375.01,0.0,-0.97722,2e-05,4.0633]
[1776900265080,47.86,78374.17,0.0,-0.97723,2e-05,4.06246]
[1776900265187,47.86,78374.17,0.0,-0.97723,2e-05,4.06246]
[1776900267928,47.86,78379.24,0.0,-0.97714,2e-05,4.07502]
[1776900268936,47.86,78383.1,0.0,-0.97708,2e-05,4.08423]
[1776900270850,47.87,78383.14,0.0,-0.97708,2e-05,4.08457]
[1776900270936,47.87,78383.14,0.0,-0.97708,2e-05,4.08457]
[1776900271596,47.87,78382.2,0.0,-0.97709,2e-05,4.08264]
[1776900271686,47.87,78382.2,0.0,-0.97709,2e-05,4.08264]
[1776900271957,47.87,78382.66,0.0,-0.9771,2e-05,4.08181]
[1776900275130,47.87,78382.65,0.0,-0.97709,2e-05,4.08229]
[1776900275211,47.87,78382.65,0.0,-0.97709,2e-05,4.08229]
[1776900280233,47.87,78381.72,0.0,-0.9771,2e-05,4.08135]
[1776900280441,47.87,78381.72,0.0,-0.9771,2e-05,4.08135]
[1776900280943,47.87,78381.72,0.0,-0.9771,2e-05,4.08135]
[1776900281193,47.87,78385.21,0.0,-0.97704,2e-05,4.08991]
[1776900281294,47.87,78386.75,0.0,-0.97702,2e-05,4.09371]
[1776900283044,47.87,78372.67,0.0,-0.97723,2e-05,4.06133]
[1776900284662,47.87,78372.67,0.0,-0.97723,2e-05,4.06133]
[1776900284711,47.88,78333.34,0.0,-0.97781,1e-05,3.9725]
[1776900285058,47.88,78317.26,0.0,-0.97804,1e-05,3.9361]
[1776900286961,47.88,78317.26,0.0,-0.97804,1e-05,3.9361]
[1776900286966,47.88,78314.15,0.0,-0.97808,1e-05,3.93005]
[1776900287926,47.88,78314.15,0.0,-0.97808,1e-05,3.93005]
[1776900287967,47.88,78331.55,0.0,-0.97782,1e-05,3.96988]
[1776900288079,47.88,78336.11,0.0,-0.97776,1e-05,3.98024]
[1776900289086,47.88,78336.07,0.0,-0.97775,1e-05,3.98057]
[1776900291371,47.88,78338.02,0.0,-0.97772,1e-05,3.9854]
[1776900297158,47.89,78329.75,0.0,-0.97783,1e-05,3.96934]
[1776900299085,47.89,78329.75,0.0,-0.97783,1e-05,3.96934]
[1776900298451,47.9,78291.03,0.0,-0.97838,1e-05,3.88314]
[1776900299183,47.9,78277.57,0.0,-0.97858,1e-05,3.85318]
[1776900300194,47.9,78274.55,0.0,-0.97861,1e-05,3.84752]
[1776900301730,47.9,78274.55,0.0,-0.97861,1e-05,3.84752]
[1776900301767,47.9,78268.27,0.0,-0.9787,1e-05,3.83456]
[1776900302201,47.9,78260.37,0.0,-0.97881,1e-05,3.81712]
[1776900303208,47.9,78259.92,0.0,-0.97881,1e-05,3.81681]
[1776900304215,47.91,78265.89,0.0,-0.97872,1e-05,3.83066]
[1776900306052,47.91,78260.73,0.0,-0.97878,1e-05,3.8206]
[1776900306260,47.91,78268.06,0.0,-0.97868,1e-05,3.83679]
[1776900307252,47.91,78255.02,0.0,-0.97886,1e-05,3.80833]
[1776900308259,47.91,78247.0,0.0,-0.97897,1e-05,3.79141]
[1776900309284,47.91,78245.56,0.0,-0.97899,1e-05,3.78897]
[1776900310228,47.91,78245.56,0.0,-0.97899,1e-05,3.78897]
[1776900313303,47.92,78240.01,0.0,-0.97905,1e-05,3.77975]
[1776900314310,47.93,78247.12,0.0,-0.97894,1e-05,3.79606]
[1776900315317,47.93,78250.94,0.0,-0.97888,1e-05,3.80515]
[1776900319345,47.94,78251.89,0.0,-0.97885,1e-05,3.80998]
[1776900324380,47.95,78254.23,0.0,-0.9788,1e-05,3.81848]
[1776900327400,47.95,78264.84,0.0,-0.97863,1e-05,3.84385]
[1776900328409,47.95,78269.06,0.0,-0.97857,1e-05,3.85381]
[1776900329422,47.95,78275.34,0.0,-0.97848,1e-05,3.86834]
[1776900330423,47.96,78280.28,0.0,-0.9784,1e-05,3.87991]
[1776900335458,47.96,78282.65,0.0,-0.97836,1e-05,3.88588]
[1776900340291,47.97,78283.06,0.0,-0.97834,1e-05,3.88898]
[1776900340435,47.97,78283.06,0.0,-0.97834,1e-05,3.88898]
[1776900341728,47.97,78283.48,0.0,-0.97833,1e-05,3.89046]
[1776900341936,47.97,78283.48,0.0,-0.97833,1e-05,3.89046]
[1776900342037,47.98,78283.63,0.0,-0.97832,1e-05,3.89188]
[1776900345528,47.98,78290.86,0.0,-0.97821,1e-05,3.90967]
[1776900347962,47.98,78290.79,0.0,-0.9782,1e-05,3.91005]
[1776900348188,47.99,78292.46,0.0,-0.97817,1e-05,3.91482]
[1776900350562,47.99,78301.24,0.0,-0.97804,1e-05,3.93556]
[1776900351570,47.99,78306.32,0.0,-0.97796,1e-05,3.94751]
[1776900352577,47.99,78307.29,0.0,-0.97794,1e-05,3.95016]
[1776900354591,47.99,78315.31,0.0,-0.97782,1e-05,3.96918]
[1776900355601,48.0,78320.27,0.0,-0.97774,1e-05,3.98087]
[1776900356606,48.0,78324.17,0.0,-0.97768,1e-05,3.99013]
[1776900358619,48.0,78313.9,0.0,-0.97783,1e-05,3.96757]
[1776900360885,48.0,78314.25,0.0,-0.97782,1e-05,3.96872]
[1776900360936,48.0,78314.25,0.0,-0.97782,1e-05,3.96872]
[1776900361037,48.0,78314.33,0.0,-0.97782,1e-05,3.9697]
[1776900362101,48.0,78314.33,0.0,-0.97782,1e-05,3.9697]
[1776900362188,48.0,78314.89,0.0,-0.97781,1e-05,3.97097]
[1776900362647,48.0,78313.69,0.0,-0.97782,1e-05,3.96864]
[1776900366813,48.01,78312.99,0.0,-0.97783,1e-05,3.96821]
[1776900366935,48.01,78312.99,0.0,-0.97783,1e-05,3.96821]
[1776900372875,48.01,78313.87,0.0,-0.9778,1e-05,3.97282]
[1776900372936,48.01,78313.87,0.0,-0.9778,1e-05,3.97282]
[1776900373130,48.01,78313.87,0.0,-0.9778,1e-05,3.97282]
[1776900373194,48.02,78313.24,0.0,-0.9778,1e-05,3.97176]
[1776900373724,48.02,78312.05,0.0,-0.97782,1e-05,3.96943]
[1776900379116,48.02,78311.98,0.0,-0.97781,1e-05,3.97077]
[1776900379181,48.02,78313.86,0.0,-0.97778,1e-05,3.9754]
[1776900379198,48.02,78313.86,0.0,-0.97778,1e-05,3.9754]
[1776900379766,48.02,78316.74,0.0,-0.97773,1e-05,3.9823]
[1776900382787,48.03,78320.7,0.0,-0.97767,1e-05,3.99234]
[1776900383793,48.03,78324.53,0.0,-0.97761,1e-05,4.0014]
[1776900384754,48.03,78324.53,0.0,-0.97761,1e-05,4.0014]
[1776900384939,48.03,78324.53,0.0,-0.97761,1e-05,4.0014]
[1776900384973,48.03,78320.45,0.0,-0.97767,1e-05,3.99244]
[1776900385975,48.03,78320.45,0.0,-0.97767,1e-05,3.99244]
[1776900385984,48.03,78320.45,0.0,-0.97767,1e-05,3.99244]
[1776900386083,48.03,78315.0,0.0,-0.97775,1e-05,3.98041]
[1776900386197,48.03,78315.0,0.0,-0.97775,1e-05,3.98041]
[1776900386814,48.03,78307.98,0.0,-0.97785,1e-05,3.96487]
[1776900387931,48.03,78307.98,0.0,-0.97785,1e-05,3.96487]
[1776900388032,48.03,78306.15,0.0,-0.97787,1e-05,3.96112]
[1776900388195,48.03,78306.15,0.0,-0.97787,1e-05,3.96112]
[1776900391850,48.04,78301.79,0.0,-0.97793,1e-05,3.95073]
[1776900393104,48.04,78301.79,0.0,-0.97793,1e-05,3.95073]
[1776900393198,48.04,78301.33,0.0,-0.97794,1e-05,3.9501]
[1776900396735,48.04,78299.1,0.0,-0.97796,1e-05,3.94631]
[1776900396885,48.04,78310.72,0.0,-0.97779,1e-05,3.97297]
[1776900397892,48.04,78313.83,0.0,-0.97774,1e-05,3.98039]
[1776900400258,48.04,78314.92,0.0,-0.97772,1e-05,3.98358]
[1776900403934,48.05,78304.99,0.0,-0.97786,1e-05,3.96255]
[1776900404941,48.05,78300.51,0.0,-0.97792,1e-05,3.95283]
[1776900406461,48.05,78301.12,0.0,-0.97791,1e-05,3.95461]
[1776900406688,48.05,78301.12,0.0,-0.97791,1e-05,3.95461]
[1776900407001,48.05,78301.12,0.0,-0.97791,1e-05,3.95461]
[1776900407038,48.05,78303.82,0.0,-0.97787,1e-05,3.96112]
[1776900407191,48.05,78303.82,0.0,-0.97787,1e-05,3.96112]
[1776900407962,48.05,78311.29,0.0,-0.97775,1e-05,3.97842]
[1776900408969,48.05,78311.93,0.0,-0.97774,1e-05,3.98023]
[1776900409432,48.05,78311.93,0.0,-0.97774,1e-05,3.98023]
[1776900409687,48.05,78311.93,0.0,-0.97774,1e-05,3.98023]
[1776900409798,48.05,78311.93,0.0,-0.97774,1e-05,3.98023]
[1776900409939,48.05,78311.93,0.0,-0.97774,1e-05,3.98023]
[1776900409976,48.06,78310.03,0.0,-0.97777,1e-05,3.97629]
[1776900415011,48.06,78312.9,0.0,-0.97771,1e-05,3.98464]
[1776900416019,48.06,78316.87,0.0,-0.97765,1e-05,3.99401]
[1776900416323,48.06,78316.87,0.0,-0.97765,1e-05,3.99401]
[1776900416436,48.06,78316.87,0.0,-0.97765,1e-05,3.99401]
[1776900419040,48.07,78313.35,0.0,-0.9777,1e-05,3.98706]
[1776900421054,48.07,78302.63,0.0,-0.97785,1e-05,3.9635]
[1776900422061,48.07,78295.64,0.0,-0.97795,1e-05,3.94793]
[1776900422975,48.07,78295.64,0.0,-0.97795,1e-05,3.94793]
[1776900423202,48.07,78294.48,0.0,-0.97797,1e-05,3.94573]
[1776900424078,48.07,78263.76,0.0,-0.9784,1e-05,3.87776]
[1776900425101,48.07,78263.76,0.0,-0.9784,1e-05,3.87776]
[1776900425153,48.07,78252.72,0.0,-0.97856,1e-05,3.85293]
[1776900426092,48.07,78254.21,0.0,-0.97854,1e-05,3.85592]
[1776900427394,48.07,78252.97,0.0,-0.97856,1e-05,3.85287]
[1776900428106,48.07,78249.17,0.0,-0.97862,1e-05,3.84417]
[1776900430120,48.07,78259.77,0.0,-0.97847,1e-05,3.86705]
[1776900431171,48.07,78261.51,0.0,-0.97845,1e-05,3.87059]
[1776900435199,48.06,78267.34,0.0,-0.97838,1e-05,3.88222]
[1776900436208,48.06,78275.67,0.0,-0.97826,1e-05,3.90043]
[1776900437216,48.06,78282.14,0.0,-0.97816,1e-05,3.91516]
[1776900439230,48.06,78285.44,0.0,-0.97811,1e-05,3.923]
[1776900440920,48.06,78285.44,0.0,-0.97811,1e-05,3.923]
[1776900440936,48.06,78285.44,0.0,-0.97811,1e-05,3.923]
[1776900441631,48.06,78285.35,0.0,-0.97811,1e-05,3.92325]
[1776900441697,48.06,78285.35,0.0,-0.97811,1e-05,3.92325]
[1776900441732,48.06,78286.79,0.0,-0.97809,1e-05,3.92648]
[1776900444001,48.06,78289.34,0.0,-0.97805,1e-05,3.93242]
[1776900444194,48.06,78289.34,0.0,-0.97805,1e-05,3.93242]
[1776900445272,48.07,78295.48,0.0,-0.97796,1e-05,3.94684]
[1776900448960,48.07,78295.02,0.0,-0.97796,1e-05,3.94667]
[1776900449192,48.07,78295.02,0.0,-0.97796,1e-05,3.94667]
[1776900449018,48.07,78295.86,0.0,-0.97794,1e-05,3.94944]
[1776900450753,48.07,78296.26,0.0,-0.97794,1e-05,3.95034]
[1776900450939,48.07,78296.26,0.0,-0.97794,1e-05,3.95034]
[1776900454335,48.08,78303.88,0.0,-0.97782,1e-05,3.9676]
[1776900455732,48.08,78303.88,0.0,-0.97782,1e-05,3.9676]
[1776900455936,48.08,78303.88,0.0,-0.97782,1e-05,3.9676]
[1776900456011,48.08,78306.51,0.0,-0.97778,1e-05,3.97437]
[1776900456442,48.08,78306.51,0.0,-0.97778,1e-05,3.97437]
[1776900456689,48.08,78306.51,0.0,-0.97778,1e-05,3.97437]
[1776900456770,48.08,78307.0,0.0,-0.97777,1e-05,3.97548]
[1776900461451,48.08,78307.8,0.0,-0.97775,1e-05,3.97888]
[1776900461699,48.08,78307.8,0.0,-0.97775,1e-05,3.97888]
[1776900465438,48.09,78307.8,0.0,-0.97774,1e-05,3.98045]
[1776900465635,48.09,78307.8,0.0,-0.97774,1e-05,3.98045]
[1776900465693,48.09,78307.8,0.0,-0.97774,1e-05,3.98045]
[1776900465773,48.09,78308.84,0.0,-0.97772,1e-05,3.98319]
[1776900468811,48.09,78308.74,0.0,-0.97772,1e-05,3.98373]
[1776900468937,48.09,78308.74,0.0,-0.97772,1e-05,3.98373]
[1776900468995,48.09,78308.74,0.0,-0.97772,1e-05,3.98373]
[1776900469189,48.09,78308.74,0.0,-0.97772,1e-05,3.98373]
[1776900469217,48.09,78308.84,0.0,-0.97771,1e-05,3.98471]
[1776900472513,48.1,78308.8,0.0,-0.9777,1e-05,3.98537]
[1776900472694,48.1,78308.8,0.0,-0.9777,1e-05,3.98537]
[1776900478056,48.1,78309.12,0.0,-0.97769,1e-05,3.98795]
[1776900478196,48.1,78309.12,0.0,-0.97769,1e-05,3.98795]
[1776900478652,48.1,78310.52,0.0,-0.97766,1e-05,3.99185]
[1776900478691,48.1,78310.52,0.0,-0.97766,1e-05,3.99185]
[1776900478751,48.1,78311.48,0.0,-0.97765,1e-05,3.99403]
[1776900480856,48.11,78312.71,0.0,-0.97763,1e-05,3.99718]
[1776900480919,48.11,78319.14,0.0,-0.97753,1e-05,4.01248]
[1776900481525,48.11,78327.22,0.0,-0.97741,1e-05,4.03092]
[1776900482532,48.11,78328.83,0.0,-0.97738,1e-05,4.0349]
[1776900484056,48.11,78328.83,0.0,-0.97738,1e-05,4.0349]
[1776900485553,48.11,78332.35,0.0,-0.97732,1e-05,4.04381]
[1776900486560,48.11,78336.8,0.0,-0.97726,1e-05,4.05429]
[1776900487567,48.11,78346.78,0.0,-0.97711,2e-05,4.0775]
[1776900488574,48.11,78348.74,0.0,-0.97707,2e-05,4.08223]
[1776900491440,48.11,78347.93,0.0,-0.97708,2e-05,4.08078]
[1776900491693,48.11,78347.93,0.0,-0.97708,2e-05,4.08078]
[1776900491716,48.11,78348.61,0.0,-0.97707,2e-05,4.08256]
[1776900493037,48.11,78348.61,0.0,-0.97707,2e-05,4.08256]
[1776900493187,48.11,78348.61,0.0,-0.97707,2e-05,4.08256]
[1776900494616,48.12,78356.27,0.0,-0.97695,2e-05,4.10085]
[1776900495806,48.12,78356.27,0.0,-0.97695,2e-05,4.10085]
[1776900495935,48.12,78356.27,0.0,-0.97695,2e-05,4.10085]
[1776900496013,48.12,78359.69,0.0,-0.9769,2e-05,4.10911]
[1776900497023,48.12,78359.69,0.0,-0.9769,2e-05,4.10911]
[1776900497188,48.12,78359.69,0.0,-0.9769,2e-05,4.10911]
[1776900497239,48.12,78358.58,0.0,-0.97691,2e-05,4.1067]
[1776900499651,48.12,78362.65,0.0,-0.97685,2e-05,4.11647]
[1776900501980,48.12,78363.04,0.0,-0.97684,2e-05,4.11752]
[1776900502201,48.12,78363.04,0.0,-0.97684,2e-05,4.11752]
[1776900505189,48.12,78365.74,0.0,-0.9768,2e-05,4.12423]
[1776900505440,48.12,78367.27,0.0,-0.97678,2e-05,4.12792]
[1776900506189,48.12,78367.27,0.0,-0.97678,2e-05,4.12792]
[1776900505693,48.12,78367.55,0.0,-0.97677,2e-05,4.1287]
[1776900507708,48.12,78371.0,0.0,-0.97672,2e-05,4.13698]
[1776900508714,48.12,78374.47,0.0,-0.97666,2e-05,4.14519]
[1776900509451,48.12,78374.47,0.0,-0.97666,2e-05,4.14519]
[1776900509593,48.12,78374.47,0.0,-0.97666,2e-05,4.14519]
[1776900509688,48.12,78374.47,0.0,-0.97666,2e-05,4.14519]
[1776900509721,48.12,78374.01,0.0,-0.97667,2e-05,4.14423]
[1776900514665,48.12,78373.67,0.0,-0.97668,2e-05,4.14167]
[1776900514688,48.12,78373.67,0.0,-0.97668,2e-05,4.14167]
[1776900514897,48.12,78366.55,0.0,-0.97679,2e-05,4.1253]
[1776900515637,48.12,78366.55,0.0,-0.97679,2e-05,4.1253]
[1776900515688,48.12,78366.55,0.0,-0.97679,2e-05,4.1253]
[1776900515764,48.12,78365.34,0.0,-0.97681,2e-05,4.12248]
[1776900516771,48.12,78365.01,0.0,-0.97681,2e-05,4.12185]
[1776900518344,48.12,78367.37,0.0,-0.97678,2e-05,4.12747]
[1776900518443,48.12,78367.37,0.0,-0.97678,2e-05,4.12747]
[1776900522436,48.13,78368.96,0.0,-0.97675,2e-05,4.13169]
[1776900522692,48.13,78368.96,0.0,-0.97675,2e-05,4.13169]
[1776900522813,48.13,78369.43,0.0,-0.97674,2e-05,4.13291]
[1776900524283,48.13,78369.43,0.0,-0.97674,2e-05,4.13291]
[1776900524441,48.13,78369.96,0.0,-0.97673,2e-05,4.13426]
[1776900526842,48.13,78365.28,0.0,-0.9768,2e-05,4.12372]
[1776900527375,48.13,78365.28,0.0,-0.9768,2e-05,4.12372]
[1776900527443,48.13,78365.28,0.0,-0.9768,2e-05,4.12372]
[1776900527849,48.13,78363.8,0.0,-0.97682,2e-05,4.1204]
[1776900528773,48.13,78363.8,0.0,-0.97682,2e-05,4.1204]
[1776900528938,48.13,78363.8,0.0,-0.97682,2e-05,4.1204]
[1776900534898,48.13,78364.51,0.0,-0.9768,2e-05,4.12313]
[1776900536059,48.13,78364.51,0.0,-0.9768,2e-05,4.12313]
[1776900536199,48.13,78364.51,0.0,-0.9768,2e-05,4.12313]
[1776900536777,48.13,78365.76,0.0,-0.97678,2e-05,4.12616]
[1776900536937,48.13,78365.76,0.0,-0.97678,2e-05,4.12616]
[1776900536982,48.13,78369.03,0.0,-0.97673,2e-05,4.1339]
[1776900537919,48.13,78374.53,0.0,-0.97665,2e-05,4.14683]
[1776900540438,48.13,78375.1,0.0,-0.97664,2e-05,4.14834]
[1776900540688,48.13,78375.1,0.0,-0.97664,2e-05,4.14834]
[1776900541948,48.13,78367.91,0.0,-0.97675,2e-05,4.13176]
[1776900542409,48.13,78367.91,0.0,-0.97675,2e-05,4.13176]
[1776900542435,48.13,78367.91,0.0,-0.97675,2e-05,4.13176]
[1776900542954,48.13,78364.92,0.0,-0.97679,2e-05,4.12492]
[1776900544359,48.13,78364.62,0.0,-0.9768,2e-05,4.12435]
[1776900544435,48.13,78364.62,0.0,-0.9768,2e-05,4.12435]
[1776900550007,48.14,78365.25,0.0,-0.97678,2e-05,4.12658]
[1776900553136,48.14,78366.13,0.0,-0.97677,2e-05,4.12887]
[1776900554068,48.14,78367.88,0.0,-0.97674,2e-05,4.13306]
[1776900554188,48.14,78367.88,0.0,-0.97674,2e-05,4.13306]
[1776900554277,48.14,78371.38,0.0,-0.97669,2e-05,4.14132]
[1776900559067,48.14,78374.17,0.0,-0.97664,2e-05,4.14825]
[1776900561081,48.14,78379.35,0.0,-0.97656,2e-05,4.1605]
[1776900566116,48.14,78377.4,0.0,-0.97659,2e-05,4.15625]
[1776900571151,48.14,78376.96,0.0,-0.9766,2e-05,4.15335]
[1776900573165,48.14,78370.07,0.0,-0.97671,2e-05,4.13742]
[1776900575179,48.14,78365.2,0.0,-0.97678,2e-05,4.12627]
[1776900580214,48.14,78365.14,0.0,-0.97678,2e-05,4.12665]
[1776900582228,48.14,78357.54,0.0,-0.97689,2e-05,4.10923]
[1776900583235,48.14,78350.96,0.0,-0.97699,2e-05,4.09413]
[1776900586256,48.15,78357.45,0.0,-0.97689,2e-05,4.10961]
[1776900591291,48.15,78363.44,0.0,-0.97679,2e-05,4.12415]
[1776900593305,48.15,78367.11,0.0,-0.97674,2e-05,4.13288]
[1776900598340,48.15,78366.61,0.0,-0.97674,2e-05,4.13219]
[1776900602368,48.15,78361.34,0.0,-0.97682,2e-05,4.12033]
[1776900603407,48.15,78348.99,0.0,-0.977,2e-05,4.09185]
[1776900604622,48.15,78348.99,0.0,-0.977,2e-05,4.09185]
[1776900604696,48.15,78348.99,0.0,-0.977,2e-05,4.09185]
[1776900604768,48.15,78339.49,0.0,-0.97715,1e-05,4.07011]
[1776900605395,48.15,78334.22,0.0,-0.97722,1e-05,4.0582]
[1776900606441,48.15,78334.22,0.0,-0.97722,1e-05,4.0582]
[1776900606458,48.15,78323.58,0.0,-0.97738,1e-05,4.03405]
[1776900607406,48.15,78316.22,0.0,-0.97749,1e-05,4.01752]
[1776900609703,48.15,78316.23,0.0,-0.97749,1e-05,4.01783]
[1776900611434,48.16,78321.68,0.0,-0.9774,1e-05,4.03113]
[1776900613448,48.16,78320.24,0.0,-0.97742,1e-05,4.02837]
[1776900618511,48.16,78319.4,0.0,-0.97742,1e-05,4.02778]
[1776900620546,48.16,78323.94,0.0,-0.97735,1e-05,4.03868]
[1776900622598,48.16,78325.9,0.0,-0.97732,1e-05,4.04341]
[1776900622691,48.16,78325.9,0.0,-0.97732,1e-05,4.04341]
[1776900622792,48.17,78328.93,0.0,-0.97727,1e-05,4.05059]
[1776900623567,48.17,78334.18,0.0,-0.97719,1e-05,4.06286]
[1776900626588,48.17,78330.03,0.0,-0.97725,1e-05,4.05394]
[1776900628601,48.17,78322.51,0.0,-0.97736,1e-05,4.03717]
[1776900629609,48.17,78318.66,0.0,-0.97742,1e-05,4.02863]
[1776900631624,48.17,78322.43,0.0,-0.97737,1e-05,4.03564]
[1776900632631,48.17,78332.15,0.0,-0.97722,1e-05,4.05815]
[1776900633638,48.17,78336.43,0.0,-0.97716,1e-05,4.0682]
[1776900636659,48.17,78323.68,0.0,-0.97734,1e-05,4.03954]
[1776900637666,48.18,78316.38,0.0,-0.97745,1e-05,4.02311]
[1776900640056,48.18,78314.2,0.0,-0.97748,1e-05,4.01842]
[1776900645722,48.18,78312.01,0.0,-0.9775,1e-05,4.01536]
[1776900646590,48.18,78312.01,0.0,-0.9775,1e-05,4.01536]
[1776900646695,48.18,78312.01,0.0,-0.9775,1e-05,4.01536]
[1776900646729,48.18,78311.5,0.0,-0.9775,1e-05,4.01448]
[1776900649750,48.18,78314.55,0.0,-0.97745,1e-05,4.02224]
[1776900650757,48.19,78330.77,0.0,-0.97721,1e-05,4.0596]
[1776900651764,48.19,78328.16,0.0,-0.97725,1e-05,4.05381]
[1776900654785,48.19,78323.46,0.0,-0.97731,1e-05,4.04367]
[1776900656799,48.19,78328.75,0.0,-0.97723,1e-05,4.05624]
[1776900658813,48.19,78330.71,0.0,-0.9772,1e-05,4.06113]
[1776900660827,48.19,78325.92,0.0,-0.97727,1e-05,4.05054]
[1776900661834,48.19,78319.33,0.0,-0.97737,1e-05,4.03567]
[1776900662841,48.19,78315.71,0.0,-0.97742,1e-05,4.02765]
[1776900667876,48.2,78315.28,0.0,-0.97742,1e-05,4.02793]
[1776900671904,48.2,78303.4,0.0,-0.97759,1e-05,4.00189]
[1776900672541,48.2,78303.4,0.0,-0.97759,1e-05,4.00189]
[1776900672693,48.2,78303.4,0.0,-0.97759,1e-05,4.00189]
[1776900673918,48.2,78308.97,0.0,-0.9775,1e-05,4.01511]
[1776900674600,48.2,78308.97,0.0,-0.9775,1e-05,4.01511]
[1776900674691,48.2,78308.97,0.0,-0.9775,1e-05,4.01511]
[1776900674925,48.2,78310.33,0.0,-0.97748,1e-05,4.0185]
[1776900676941,48.2,78310.94,0.0,-0.97746,1e-05,4.02043]
[1776900678156,48.2,78310.94,0.0,-0.97746,1e-05,4.02043]
[1776900678195,48.2,78310.94,0.0,-0.97746,1e-05,4.02043]
[1776900678296,48.21,78304.03,0.0,-0.97756,1e-05,4.00523]
[1776900679961,48.21,78308.6,0.0,-0.97749,1e-05,4.01591]
[1776900681976,48.21,78304.39,0.0,-0.97755,1e-05,4.00687]
[1776900687011,48.21,78303.44,0.0,-0.97756,1e-05,4.00606]
[1776900692046,48.22,78303.28,0.0,-0.97756,1e-05,4.00491]
[1776900695070,48.22,78300.04,0.0,-0.9776,1e-05,3.99862]
[1776900696078,48.22,78280.5,0.0,-0.97789,1e-05,3.95448]
[1776900696620,48.22,78280.5,0.0,-0.97789,1e-05,3.95448]
[1776900697085,48.22,78269.42,0.0,-0.97805,1e-05,3.93022]
[1776900698094,48.22,78265.88,0.0,-0.9781,1e-05,3.9223]
[1776900699127,48.22,78265.88,0.0,-0.9781,1e-05,3.9223]
[1776900699222,48.22,78262.24,0.0,-0.97814,1e-05,3.91496]
[1776900702122,48.23,78265.95,0.0,-0.97808,1e-05,3.92452]
[1776900704136,48.23,78259.58,0.0,-0.97817,1e-05,3.91112]
[1776900707157,48.23,78255.04,0.0,-0.97823,1e-05,3.90233]
[1776900712193,48.24,78258.54,0.0,-0.97816,1e-05,3.91244]
[1776900713200,48.24,78265.09,0.0,-0.97806,1e-05,3.92752]
[1776900713517,48.24,78265.09,0.0,-0.97806,1e-05,3.92752]
[1776900715004,48.24,78264.8,0.0,-0.97806,1e-05,3.92729]
[1776900715214,48.24,78264.88,0.0,-0.97806,1e-05,3.9279]
[1776900717055,48.24,78265.57,0.0,-0.97805,1e-05,3.92986]
[1776900720249,48.25,78255.62,0.0,-0.97818,1e-05,3.9093]
[1776900720600,48.25,78255.62,0.0,-0.97818,1e-05,3.9093]
[1776900720687,48.25,78255.62,0.0,-0.97818,1e-05,3.9093]
[1776900721255,48.25,78255.35,0.0,-0.97818,1e-05,3.90915]
[1776900725283,48.26,78259.12,0.0,-0.97811,1e-05,3.91939]
[1776900726291,48.26,78264.39,0.0,-0.97804,1e-05,3.93161]
[1776900731325,48.26,78261.53,0.0,-0.97806,1e-05,3.92733]
[1776900734357,48.27,78255.39,0.0,-0.97814,1e-05,3.91492]
[1776900735365,48.27,78249.51,0.0,-0.97822,1e-05,3.90227]
[1776900736371,48.27,78244.26,0.0,-0.9783,1e-05,3.89107]
[1776900738386,48.27,78244.6,0.0,-0.97829,1e-05,3.89282]
[1776900739393,48.27,78248.91,0.0,-0.97822,1e-05,3.90289]
[1776900741407,48.28,78243.24,0.0,-0.9783,1e-05,3.89124]
[1776900743422,48.28,78241.93,0.0,-0.97831,1e-05,3.88932]
[1776900748457,48.29,78239.84,0.0,-0.97832,1e-05,3.88715]
[1776900753492,48.3,78241.43,0.0,-0.97829,1e-05,3.89106]
[1776900755506,48.3,78246.14,0.0,-0.97822,1e-05,3.90249]
[1776900757520,48.3,78250.01,0.0,-0.97816,1e-05,3.91203]
[1776900762555,48.31,78243.53,0.0,-0.97824,1e-05,3.89987]
[1776900764569,48.31,78255.99,0.0,-0.97805,1e-05,3.92858]
[1776900765576,48.31,78258.88,0.0,-0.97801,1e-05,3.93547]
[1776900766582,48.31,78263.55,0.0,-0.97793,1e-05,3.94635]
[1776900768597,48.32,78266.02,0.0,-0.97789,1e-05,3.95267]
[1776900773632,48.32,78269.66,0.0,-0.97783,1e-05,3.96278]
[1776900775646,48.32,78283.77,0.0,-0.97762,1e-05,3.99534]
[1776900776653,48.32,78288.74,0.0,-0.97754,1e-05,4.00692]
[1776900778666,48.33,78292.15,0.0,-0.97749,1e-05,4.01524]
[1776900781688,48.33,78296.61,0.0,-0.97742,1e-05,4.02624]
[1776900783486,48.33,78296.61,0.0,-0.97742,1e-05,4.02624]
[1776900786436,48.33,78295.78,0.0,-0.97742,1e-05,4.02515]
[1776900788569,48.33,78299.1,0.0,-0.97737,1e-05,4.03324]
[1776900788695,48.33,78300.76,0.0,-0.97734,1e-05,4.03728]
[1776900788737,48.33,78301.83,0.0,-0.97733,1e-05,4.03996]
[1776900790755,48.33,78299.95,0.0,-0.97735,1e-05,4.03591]
[1776900790936,48.33,78299.95,0.0,-0.97735,1e-05,4.03591]
[1776900793325,48.34,78300.45,0.0,-0.97734,1e-05,4.03754]
[1776900793435,48.34,78300.45,0.0,-0.97734,1e-05,4.03754]
[1776900793537,48.34,78299.12,0.0,-0.97736,1e-05,4.035]
[1776900795988,48.34,78298.34,0.0,-0.97737,1e-05,4.03347]
[1776900796188,48.34,78298.34,0.0,-0.97737,1e-05,4.03347]
[1776900799814,48.34,78303.56,0.0,-0.97728,1e-05,4.04657]
[1776900801131,48.34,78303.56,0.0,-0.97728,1e-05,4.04657]
[1776900801194,48.34,78303.56,0.0,-0.97728,1e-05,4.04657]
[1776900801514,48.34,78303.56,0.0,-0.97728,1e-05,4.04657]
[1776900801541,48.34,78304.63,0.0,-0.97726,1e-05,4.04946]
[1776900801693,48.34,78304.63,0.0,-0.97726,1e-05,4.04946]
[1776900805485,48.34,78305.09,0.0,-0.97725,1e-05,4.05096]
[1776900805586,48.35,78306.95,0.0,-0.97722,1e-05,4.05564]
[1776900805687,48.35,78306.95,0.0,-0.97722,1e-05,4.05564]
[1776900806627,48.35,78309.76,0.0,-0.97718,1e-05,4.06207]
[1776900806690,48.35,78309.76,0.0,-0.97718,1e-05,4.06207]
[1776900809920,48.35,78303.06,0.0,-0.97728,1e-05,4.04754]
[1776900810723,48.35,78303.06,0.0,-0.97728,1e-05,4.04754]
[1776900810936,48.35,78303.06,0.0,-0.97728,1e-05,4.04754]
[1776900810968,48.35,78302.14,0.0,-0.97729,1e-05,4.04566]
[1776900812003,48.35,78302.14,0.0,-0.97729,1e-05,4.04566]
[1776900812189,48.35,78302.14,0.0,-0.97729,1e-05,4.04566]
[1776900816565,48.35,78300.87,0.0,-0.97731,1e-05,4.04154]
[1776900815962,48.35,78308.74,0.0,-0.97719,1e-05,4.05975]
[1776900816688,48.35,78308.74,0.0,-0.97719,1e-05,4.05975]
[1776900816969,48.35,78311.38,0.0,-0.97715,1e-05,4.06599]
[1776900817900,48.35,78311.38,0.0,-0.97715,1e-05,4.06599]
[1776900817936,48.35,78311.38,0.0,-0.97715,1e-05,4.06599]
[1776900822004,48.35,78307.41,0.0,-0.97721,1e-05,4.05784]
[1776900823266,48.35,78307.41,0.0,-0.97721,1e-05,4.05784]
[1776900823436,48.35,78307.41,0.0,-0.97721,1e-05,4.05784]
[1776900823440,48.36,78304.51,0.0,-0.97725,1e-05,4.05162]
[1776900824810,48.36,78302.44,0.0,-0.97728,1e-05,4.04689]
[1776900824937,48.36,78302.44,0.0,-0.97728,1e-05,4.04689]
[1776900826535,48.36,78302.88,0.0,-0.97727,1e-05,4.04811]
[1776900826689,48.36,78303.33,0.0,-0.97726,1e-05,4.04936]
[1776900827038,48.36,78301.95,0.0,-0.97728,1e-05,4.04642]
[1776900833081,48.36,78301.63,0.0,-0.97728,1e-05,4.04699]
[1776900836300,48.36,78301.0,0.0,-0.97728,1e-05,4.04598]
[1776900836440,48.36,78301.0,0.0,-0.97728,1e-05,4.04598]
[1776900843151,48.37,78301.29,0.0,-0.97727,1e-05,4.04835]
[1776900846927,48.37,78301.6,0.0,-0.97726,1e-05,4.04968]
[1776900846942,48.37,78301.6,0.0,-0.97726,1e-05,4.04968]
[1776900847179,48.37,78300.8,0.0,-0.97727,1e-05,4.04806]
[1776900847672,48.37,78300.8,0.0,-0.97727,1e-05,4.04806]
[1776900847689,48.37,78300.8,0.0,-0.97727,1e-05,4.04806]
[1776900851577,48.37,78300.77,0.0,-0.97727,1e-05,4.04861]
[1776900851688,48.37,78302.2,0.0,-0.97724,1e-05,4.05208]
[1776900852214,48.37,78306.77,0.0,-0.97717,1e-05,4.06274]
[1776900852843,48.37,78306.77,0.0,-0.97717,1e-05,4.06274]
[1776900852936,48.37,78306.77,0.0,-0.97717,1e-05,4.06274]
[1776900854227,48.37,78293.23,0.0,-0.97737,1e-05,4.03221]
[1776900855471,48.37,78293.23,0.0,-0.97737,1e-05,4.03221]
[1776900855487,48.38,78284.47,0.0,-0.9775,1e-05,4.01273]
[1776900855693,48.38,78284.47,0.0,-0.9775,1e-05,4.01273]
[1776900856242,48.38,78279.6,0.0,-0.97757,1e-05,4.00197]
[1776900858216,48.38,78276.69,0.0,-0.97761,1e-05,3.99567]
[1776900858441,48.38,78276.69,0.0,-0.97761,1e-05,3.99567]
[1776900861277,48.38,78272.83,0.0,-0.97766,1e-05,3.98816]
[1776900863317,48.38,78272.54,0.0,-0.97766,1e-05,3.98782]
[1776900863437,48.38,78272.54,0.0,-0.97766,1e-05,3.98782]
[1776900866312,48.38,78277.65,0.0,-0.97758,1e-05,4.00033]
[1776900868012,48.39,78280.31,0.0,-0.97754,1e-05,4.00696]
[1776900868196,48.39,78280.31,0.0,-0.97754,1e-05,4.00696]
[1776900868325,48.39,78283.27,0.0,-0.97749,1e-05,4.01395]
[1776900869747,48.39,78283.41,0.0,-0.97749,1e-05,4.01455]
[1776900869937,48.39,78283.41,0.0,-0.97749,1e-05,4.01455]
[1776900874591,48.39,78282.8,0.0,-0.9775,1e-05,4.01216]
[1776900874686,48.39,78282.8,0.0,-0.9775,1e-05,4.01216]
[1776900875377,48.39,78283.69,0.0,-0.97748,1e-05,4.01475]
[1776900875821,48.39,78283.69,0.0,-0.97748,1e-05,4.01475]
[1776900875942,48.39,78283.69,0.0,-0.97748,1e-05,4.01475]
[1776900878443,48.39,78286.51,0.0,-0.97744,1e-05,4.02173]
[1776900878507,48.4,78291.41,0.0,-0.97736,1e-05,4.03314]
[1776900878687,48.4,78291.41,0.0,-0.97736,1e-05,4.03314]
[1776900879406,48.4,78288.87,0.0,-0.9774,1e-05,4.02762]
[1776900880101,48.4,78288.87,0.0,-0.9774,1e-05,4.02762]
[1776900880194,48.4,78288.87,0.0,-0.9774,1e-05,4.02762]
[1776900885493,48.4,78288.71,0.0,-0.97739,1e-05,4.02859]
[1776900885543,48.4,78289.42,0.0,-0.97738,1e-05,4.03048]
[1776900885688,48.4,78289.42,0.0,-0.97738,1e-05,4.03048]
[1776900886455,48.4,78288.7,0.0,-0.97739,1e-05,4.02911]
[1776900887048,48.4,78288.7,0.0,-0.97739,1e-05,4.02911]
[1776900887189,48.4,78288.7,0.0,-0.97739,1e-05,4.02911]
[1776900891338,48.4,78287.75,0.0,-0.97739,1e-05,4.02805]
[1776900891435,48.4,78287.75,0.0,-0.97739,1e-05,4.02805]
[1776900891490,48.41,78285.02,0.0,-0.97743,1e-05,4.02213]
[1776900891952,48.41,78285.02,0.0,-0.97743,1e-05,4.02213]
[1776900892193,48.41,78285.02,0.0,-0.97743,1e-05,4.02213]
[1776900896041,48.41,78283.96,0.0,-0.97744,1e-05,4.0209]
[1776900896193,48.41,78283.96,0.0,-0.97744,1e-05,4.0209]
[1776900896525,48.41,78277.19,0.0,-0.97754,1e-05,4.00585]
[1776900897781,48.41,78276.64,0.0,-0.97754,1e-05,4.00492]
[1776900897935,48.41,78276.64,0.0,-0.97754,1e-05,4.00492]
[1776900901560,48.41,78270.84,0.0,-0.97762,1e-05,3.99309]
[1776900902645,48.41,78270.84,0.0,-0.97762,1e-05,3.99309]
[1776900902660,48.42,78269.83,0.0,-0.97763,1e-05,3.99115]
[1776900902695,48.42,78269.83,0.0,-0.97763,1e-05,3.99115]
[1776900903574,48.42,78269.26,0.0,-0.97764,1e-05,3.99021]
[1776900904660,48.42,78269.26,0.0,-0.97764,1e-05,3.99021]
[1776900904689,48.42,78269.26,0.0,-0.97764,1e-05,3.99021]
[1776900904581,48.42,78272.52,0.0,-0.97759,1e-05,3.99791]
[1776900906624,48.42,78272.99,0.0,-0.97758,1e-05,3.9993]
[1776900906686,48.42,78272.99,0.0,-0.97758,1e-05,3.9993]
[1776900907602,48.42,78277.56,0.0,-0.97751,1e-05,4.0103]
[1776900908599,48.42,78277.56,0.0,-0.97751,1e-05,4.0103]
[1776900908699,48.42,78278.27,0.0,-0.9775,1e-05,4.01221]
[1776900909616,48.42,78280.41,0.0,-0.97746,1e-05,4.01737]
[1776900910623,48.42,78290.55,0.0,-0.97731,1e-05,4.04071]
[1776900911630,48.42,78294.08,0.0,-0.97726,1e-05,4.04901]
[1776900912804,48.42,78293.89,0.0,-0.97726,1e-05,4.04882]
[1776900912937,48.42,78293.89,0.0,-0.97726,1e-05,4.04882]
[1776900915684,48.43,78294.07,0.0,-0.97725,1e-05,4.04971]
[1776900916806,48.43,78294.56,0.0,-0.97724,1e-05,4.0513]
[1776900916936,48.43,78294.56,0.0,-0.97724,1e-05,4.0513]
[1776900923714,48.43,78293.99,0.0,-0.97724,1e-05,4.05158]
[1776900929000,48.43,78293.9,0.0,-0.97724,1e-05,4.05226]
[1776900929190,48.43,78293.9,0.0,-0.97724,1e-05,4.05226]
[1776900931654,48.44,78294.02,0.0,-0.97723,1e-05,4.05297]
[1776900931697,48.44,78294.02,0.0,-0.97723,1e-05,4.05297]
[1776900930763,48.44,78303.26,0.0,-0.97709,1e-05,4.07431]
[1776900931770,48.44,78305.31,0.0,-0.97707,1e-05,4.07705]
[1776900938549,48.44,78307.09,0.0,-0.97704,1e-05,4.08183]
[1776900938690,48.44,78307.09,0.0,-0.97704,1e-05,4.08183]
[1776900938650,48.44,78304.6,0.0,-0.97707,1e-05,4.07663]
[1776900938933,48.44,78304.6,0.0,-0.97707,1e-05,4.07663]
[1776900939196,48.44,78304.6,0.0,-0.97707,1e-05,4.07663]
[1776900939298,48.44,78304.84,0.0,-0.97707,1e-05,4.07718]
[1776900947300,48.44,78305.32,0.0,-0.97706,1e-05,4.07897]
[1776900947883,48.45,78310.43,0.0,-0.97698,2e-05,4.09154]
[1776900949111,48.45,78310.43,0.0,-0.97698,2e-05,4.09154]
[1776900949193,48.45,78310.43,0.0,-0.97698,2e-05,4.09154]
[1776900950436,48.45,78310.82,0.0,-0.97697,2e-05,4.09258]
[1776900950537,48.45,78311.23,0.0,-0.97696,2e-05,4.09381]
[1776900950904,48.45,78314.87,0.0,-0.97691,2e-05,4.10219]
[1776900953249,48.45,78314.9,0.0,-0.97691,2e-05,4.10239]
[1776900953435,48.45,78314.9,0.0,-0.97691,2e-05,4.10239]
[1776900955939,48.45,78321.25,0.0,-0.97681,2e-05,4.11755]
[1776900956946,48.45,78326.37,0.0,-0.97673,2e-05,4.12948]
[1776900958328,48.45,78326.37,0.0,-0.97673,2e-05,4.12948]
[1776900958443,48.45,78326.37,0.0,-0.97673,2e-05,4.12948]
[1776900960973,48.45,78317.78,0.0,-0.97686,2e-05,4.11003]
[1776900962244,48.45,78317.78,0.0,-0.97686,2e-05,4.11003]
[1776900962436,48.45,78317.78,0.0,-0.97686,2e-05,4.11003]
[1776900962688,48.45,78317.78,0.0,-0.97686,2e-05,4.11003]
[1776900962460,48.45,78314.53,0.0,-0.9769,2e-05,4.10279]
[1776900966009,48.45,78303.85,0.0,-0.97706,1e-05,4.07865]
[1776900967725,48.45,78303.85,0.0,-0.97706,1e-05,4.07865]
[1776900967016,48.45,78298.66,0.0,-0.97714,1e-05,4.06693]
[1776900967935,48.45,78298.66,0.0,-0.97714,1e-05,4.06693]
[1776900972225,48.45,78298.7,0.0,-0.97713,1e-05,4.06776]
[1776900972436,48.45,78298.7,0.0,-0.97713,1e-05,4.06776]
[1776900974065,48.46,78303.35,0.0,-0.97706,1e-05,4.07894]
[1776900974819,48.46,78303.35,0.0,-0.97706,1e-05,4.07894]
[1776900974945,48.46,78303.35,0.0,-0.97706,1e-05,4.07894]
[1776900975072,48.46,78304.42,0.0,-0.97704,1e-05,4.08155]
[1776900976995,48.46,78304.07,0.0,-0.97705,1e-05,4.0809]
[1776900977198,48.46,78304.07,0.0,-0.97705,1e-05,4.0809]
[1776900977213,48.46,78307.71,0.0,-0.97699,1e-05,4.08941]
[1776900980037,48.46,78308.81,0.0,-0.97697,2e-05,4.0922]
[1776900980188,48.46,78308.81,0.0,-0.97697,2e-05,4.0922]
[1776900980222,48.46,78308.81,0.0,-0.97697,2e-05,4.0922]
[1776900980439,48.46,78308.81,0.0,-0.97697,2e-05,4.0922]
[1776900980442,48.46,78312.37,0.0,-0.97692,2e-05,4.10064]
[1776900982120,48.46,78318.67,0.0,-0.97682,2e-05,4.11527]
[1776900984721,48.46,78319.96,0.0,-0.9768,2e-05,4.11834]
[1776900984939,48.46,78320.3,0.0,-0.97679,2e-05,4.11922]
[1776900990177,48.46,78321.09,0.0,-0.97678,2e-05,4.12155]
[1776900991720,48.46,78321.09,0.0,-0.97678,2e-05,4.12155]
[1776900991936,48.46,78320.62,0.0,-0.9768,2e-05,4.11846]
[1776900992198,48.46,78320.62,0.0,-0.9768,2e-05,4.11846]
[1776900992435,48.46,78320.62,0.0,-0.9768,2e-05,4.11846]
[1776900992536,48.46,78320.02,0.0,-0.97681,2e-05,4.11717]
[1776900996096,48.46,78320.43,0.0,-0.9768,2e-05,4.1182]
[1776900996186,48.46,78320.43,0.0,-0.9768,2e-05,4.1182]
[1776901002261,48.46,78320.15,0.0,-0.9768,2e-05,4.11823]
[1776901004213,48.46,78320.42,0.0,-0.97679,2e-05,4.11894]
[1776901004435,48.46,78320.42,0.0,-0.97679,2e-05,4.11894]
[1776901005029,48.46,78320.42,0.0,-0.97679,2e-05,4.11911]
[1776901005189,48.46,78320.42,0.0,-0.97679,2e-05,4.11911]
[1776901005282,48.46,78320.93,0.0,-0.97679,2e-05,4.12029]
[1776901010317,48.47,78321.51,0.0,-0.97677,2e-05,4.12203]
[1776901015352,48.47,78320.71,0.0,-0.97678,2e-05,4.12059]
[1776901021001,48.47,78319.9,0.0,-0.97679,2e-05,4.11905]
[1776901021188,48.47,78319.9,0.0,-0.97679,2e-05,4.11905]
[1776901022218,48.47,78319.29,0.0,-0.9768,2e-05,4.1178]
[1776901022440,48.47,78319.29,0.0,-0.9768,2e-05,4.1178]
[1776901022541,48.47,78319.76,0.0,-0.97679,2e-05,4.11906]
[1776901025684,48.47,78320.89,0.0,-0.97677,2e-05,4.12183]
[1776901025936,48.47,78320.11,0.0,-0.97679,2e-05,4.12011]
[1776901027437,48.47,78325.1,0.0,-0.97671,2e-05,4.1318]
[1776901028302,48.47,78325.1,0.0,-0.97671,2e-05,4.1318]
[1776901028435,48.47,78325.1,0.0,-0.97671,2e-05,4.1318]
[1776901028480,48.47,78332.47,0.0,-0.9766,2e-05,4.14894]
[1776901029672,48.47,78332.47,0.0,-0.9766,2e-05,4.14894]
[1776901029688,48.47,78332.47,0.0,-0.9766,2e-05,4.14894]
[1776901031465,48.47,78324.59,0.0,-0.97672,2e-05,4.13079]
[1776901031911,48.47,78324.59,0.0,-0.97672,2e-05,4.13079]
[1776901031936,48.47,78324.59,0.0,-0.97672,2e-05,4.13079]
[1776901032472,48.47,78319.88,0.0,-0.97679,2e-05,4.11997]
[1776901033632,48.47,78319.88,0.0,-0.97679,2e-05,4.11997]
[1776901033686,48.47,78319.88,0.0,-0.97679,2e-05,4.11997]
[1776901033782,48.47,78310.7,0.0,-0.97692,2e-05,4.09891]
[1776901034486,48.47,78307.8,0.0,-0.97697,2e-05,4.09236]
[1776901038515,48.47,78312.23,0.0,-0.9769,2e-05,4.1031]
[1776901039864,48.47,78313.07,0.0,-0.97688,2e-05,4.10515]
[1776901039939,48.47,78313.07,0.0,-0.97688,2e-05,4.10515]
[1776901042073,48.47,78316.08,0.0,-0.97684,2e-05,4.11232]
[1776901042198,48.47,78316.08,0.0,-0.97684,2e-05,4.11232]
[1776901042543,48.47,78314.62,0.0,-0.97686,2e-05,4.10906]
[1776901044798,48.47,78311.96,0.0,-0.9769,2e-05,4.10304]
[1776901044935,48.48,78310.3,0.0,-0.97692,2e-05,4.09934]
[1776901049592,48.48,78304.58,0.0,-0.977,1e-05,4.08684]
[1776901050174,48.48,78304.58,0.0,-0.977,1e-05,4.08684]
[1776901050192,48.48,78304.58,0.0,-0.977,1e-05,4.08684]
[1776901051406,48.48,78304.09,0.0,-0.97701,1e-05,4.08585]
[1776901051447,48.48,78304.09,0.0,-0.97701,1e-05,4.08585]
[1776901051605,48.48,78302.8,0.0,-0.97704,1e-05,4.08089]
[1776901054536,48.48,78303.03,0.0,-0.97703,1e-05,4.08172]
[1776901054691,48.48,78303.03,0.0,-0.97703,1e-05,4.08172]
[1776901054776,48.48,78307.56,0.0,-0.97697,2e-05,4.09226]
[1776901057406,48.48,78308.67,0.0,-0.97695,2e-05,4.09507]
[1776901057437,48.48,78308.67,0.0,-0.97695,2e-05,4.09507]
[1776901057647,48.48,78311.54,0.0,-0.9769,2e-05,4.10179]
[1776901059374,48.48,78312.39,0.0,-0.97689,2e-05,4.10386]
[1776901059435,48.48,78312.39,0.0,-0.97689,2e-05,4.10386]
[1776901064697,48.48,78308.68,0.0,-0.97694,2e-05,4.09597]
[1776901065488,48.48,78308.68,0.0,-0.97694,2e-05,4.09597]
[1776901065688,48.48,78308.68,0.0,-0.97694,2e-05,4.09597]
[1776901065704,48.48,78309.71,0.0,-0.97692,2e-05,4.09845]
[1776901067320,48.48,78309.98,0.0,-0.97692,2e-05,4.09918]
[1776901067434,48.48,78309.98,0.0,-0.97692,2e-05,4.09918]
[1776901072435,48.48,78310.97,0.0,-0.9769,2e-05,4.10196]
[1776901072697,48.48,78310.97,0.0,-0.9769,2e-05,4.10196]
[1776901072722,48.48,78310.97,0.0,-0.9769,2e-05,4.10196]
[1776901072753,48.48,78311.32,0.0,-0.9769,2e-05,4.10286]
[1776901072936,48.48,78311.32,0.0,-0.9769,2e-05,4.10286]
[1776901078795,48.49,78312.74,0.0,-0.97687,2e-05,4.10665]
[1776901081342,48.49,78312.67,0.0,-0.97687,2e-05,4.10657]
[1776901081440,48.49,78312.67,0.0,-0.97687,2e-05,4.10657]
[1776901083799,48.49,78311.91,0.0,-0.97688,2e-05,4.10507]
[1776901083830,48.49,78314.32,0.0,-0.97684,2e-05,4.1107]
[1776901083938,48.49,78314.32,0.0,-0.97684,2e-05,4.1107]
[1776901089872,48.49,78318.6,0.0,-0.97678,2e-05,4.12095]
[1776901094907,48.49,78320.63,0.0,-0.97674,2e-05,4.12591]
[1776901095913,48.49,78324.63,0.0,-0.97668,2e-05,4.13521]
[1776901100949,48.49,78325.73,0.0,-0.97667,2e-05,4.13788]
[1776901102963,48.49,78317.64,0.0,-0.97679,2e-05,4.11922]
[1776901103970,48.49,78314.02,0.0,-0.97684,2e-05,4.11092]
[1776901107998,48.49,78310.34,0.0,-0.9769,2e-05,4.10272]
[1776901113032,48.49,78311.08,0.0,-0.97689,2e-05,4.10264]
[1776901114040,48.49,78306.27,0.0,-0.97697,2e-05,4.09166]
[1776901117957,48.49,78303.27,0.0,-0.97701,1e-05,4.08487]
[1776901118196,48.49,78303.27,0.0,-0.97701,1e-05,4.08487]
[1776901118297,48.49,78306.85,0.0,-0.97695,2e-05,4.09342]
[1776901120082,48.49,78299.29,0.0,-0.97707,1e-05,4.07627]
[1776901121089,48.49,78285.2,0.0,-0.97728,1e-05,4.04423]
[1776901122096,48.49,78286.36,0.0,-0.97726,1e-05,4.04705]
[1776901124942,48.5,78286.87,0.0,-0.97725,1e-05,4.04857]
[1776901125194,48.5,78286.87,0.0,-0.97725,1e-05,4.04857]
[1776901125234,48.5,78285.61,0.0,-0.97726,1e-05,4.04588]
[1776901131159,48.5,78284.94,0.0,-0.97727,1e-05,4.04548]
[1776901133173,48.5,78279.2,0.0,-0.97735,1e-05,4.0328]
[1776901134180,48.5,78271.79,0.0,-0.97746,1e-05,4.0162]
[1776901135187,48.5,78270.82,0.0,-0.97747,1e-05,4.01425]
[1776901136193,48.5,78265.64,0.0,-0.97754,1e-05,4.00278]
[1776901137732,48.5,78265.64,0.0,-0.97754,1e-05,4.00278]
[1776901137936,48.5,78265.64,0.0,-0.97754,1e-05,4.00278]
[1776901137834,48.5,78264.33,0.0,-0.97756,1e-05,4.00035]
[1776901142302,48.51,78265.27,0.0,-0.97754,1e-05,4.00331]
[1776901142436,48.51,78265.27,0.0,-0.97754,1e-05,4.00331]
[1776901142537,48.51,78267.93,0.0,-0.9775,1e-05,4.00959]
[1776901145256,48.51,78276.66,0.0,-0.97737,1e-05,4.03015]
[1776901146263,48.51,78280.34,0.0,-0.97731,1e-05,4.03874]
[1776901148279,48.51,78276.13,0.0,-0.97737,1e-05,4.02961]
[1776901150925,48.51,78273.12,0.0,-0.97741,1e-05,4.02301]
[1776901150936,48.51,78273.12,0.0,-0.97741,1e-05,4.02301]
[1776901151299,48.51,78273.89,0.0,-0.9774,1e-05,4.02525]
[1776901156335,48.52,78272.68,0.0,-0.97741,1e-05,4.02374]
[1776901157342,48.52,78268.03,0.0,-0.97747,1e-05,4.01346]
[1776901162377,48.52,78265.16,0.0,-0.97751,1e-05,4.0083]
[1776901165399,48.52,78271.52,0.0,-0.97741,1e-05,4.02349]
[1776901168419,48.53,78275.23,0.0,-0.97735,1e-05,4.03264]
[1776901172448,48.53,78280.6,0.0,-0.97727,1e-05,4.04362]
[1776901173455,48.53,78284.82,0.0,-0.97721,1e-05,4.05346]
[1776901176476,48.53,78281.24,0.0,-0.97726,1e-05,4.04591]
[1776901179773,48.53,78279.47,0.0,-0.97728,1e-05,4.0423]
[1776901180512,48.53,78274.57,0.0,-0.97735,1e-05,4.0316]
[1776901181690,48.53,78274.57,0.0,-0.97735,1e-05,4.0316]
[1776901184610,48.54,78277.72,0.0,-0.9773,1e-05,4.03945]
[1776901184690,48.54,78277.72,0.0,-0.9773,1e-05,4.03945]
[1776901184789,48.54,78279.22,0.0,-0.97728,1e-05,4.04331]
[1776901185606,48.54,78279.22,0.0,-0.97728,1e-05,4.04331]
[1776901185692,48.54,78279.22,0.0,-0.97728,1e-05,4.04331]
[1776901185703,48.54,78284.26,0.0,-0.9772,1e-05,4.05501]
[1776901190948,48.54,78282.63,0.0,-0.97722,1e-05,4.0521]
[1776901190952,48.54,78282.46,0.0,-0.97722,1e-05,4.05192]
[1776901191062,48.54,78282.46,0.0,-0.97722,1e-05,4.05192]
[1776901191193,48.54,78282.46,0.0,-0.97722,1e-05,4.05192]
[1776901196625,48.55,78285.29,0.0,-0.97717,1e-05,4.05963]
[1776901197135,48.55,78285.29,0.0,-0.97717,1e-05,4.05963]
[1776901197187,48.55,78285.29,0.0,-0.97717,1e-05,4.05963]
[1776901197627,48.55,78285.29,0.0,-0.97717,1e-05,4.05963]
[1776901197692,48.55,78285.29,0.0,-0.97717,1e-05,4.05963]
[1776901197728,48.55,78286.73,0.0,-0.97715,1e-05,4.06312]
[1776901198639,48.55,78293.4,0.0,-0.97705,1e-05,4.07856]
[1776901199048,48.55,78293.4,0.0,-0.97705,1e-05,4.07856]
[1776901199202,48.55,78293.4,0.0,-0.97705,1e-05,4.07856]
[1776901199646,48.55,78296.27,0.0,-0.977,1e-05,4.0853]
[1776901201661,48.55,78281.74,0.0,-0.97722,1e-05,4.05242]
[1776901202347,48.55,78281.74,0.0,-0.97722,1e-05,4.05242]
[1776901202439,48.55,78281.74,0.0,-0.97722,1e-05,4.05242]
[1776901202668,48.55,78278.1,0.0,-0.97727,1e-05,4.04434]
[1776901206215,48.55,78279.35,0.0,-0.97725,1e-05,4.04785]
[1776901206438,48.55,78279.35,0.0,-0.97725,1e-05,4.04785]
[1776901206854,48.55,78279.35,0.0,-0.97725,1e-05,4.04785]
[1776901206935,48.55,78279.35,0.0,-0.97725,1e-05,4.04785]
[1776901206961,48.55,78278.75,0.0,-0.97725,1e-05,4.0467]
[1776901207703,48.55,78286.15,0.0,-0.97714,1e-05,4.06379]
[1776901208766,48.55,78286.15,0.0,-0.97714,1e-05,4.06379]
[1776901208935,48.55,78286.15,0.0,-0.97714,1e-05,4.06379]
[1776901208977,48.55,78291.48,0.0,-0.97706,1e-05,4.07616]
[1776901209720,48.55,78296.87,0.0,-0.97698,1e-05,4.08868]
[1776901210051,48.55,78296.87,0.0,-0.97698,1e-05,4.08868]
[1776901210188,48.55,78296.87,0.0,-0.97698,1e-05,4.08868]
[1776901214761,48.55,78300.98,0.0,-0.97691,2e-05,4.09868]
[1776901214936,48.55,78300.98,0.0,-0.97691,2e-05,4.09868]
[1776901214943,48.55,78301.24,0.0,-0.97691,2e-05,4.09942]
[1776901217882,48.56,78300.16,0.0,-0.97692,2e-05,4.0972]
[1776901217936,48.56,78300.16,0.0,-0.97692,2e-05,4.0972]
[1776901223818,48.56,78299.3,0.0,-0.97693,2e-05,4.09614]
[1776901229860,48.56,78299.5,0.0,-0.97692,2e-05,4.09738]
[1776901230612,48.56,78299.5,0.0,-0.97692,2e-05,4.09738]
[1776901230666,48.56,78299.5,0.0,-0.97692,2e-05,4.09738]
[1776901230689,48.56,78299.5,0.0,-0.97692,2e-05,4.09738]
[1776901230867,48.56,78299.98,0.0,-0.97691,2e-05,4.0986]
[1776901234817,48.56,78302.62,0.0,-0.97688,2e-05,4.10287]
[1776901234866,48.56,78302.62,0.0,-0.97688,2e-05,4.10287]
[1776901234938,48.56,78302.62,0.0,-0.97688,2e-05,4.10287]
[1776901234970,48.56,78302.14,0.0,-0.97689,2e-05,4.10188]
[1776901236909,48.56,78306.43,0.0,-0.97682,2e-05,4.11197]
[1776901238597,48.56,78308.52,0.0,-0.97679,2e-05,4.11688]
[1776901238600,48.56,78308.52,0.0,-0.97679,2e-05,4.11688]
[1776901238689,48.56,78308.52,0.0,-0.97679,2e-05,4.11688]
[1776901238923,48.56,78309.54,0.0,-0.97678,2e-05,4.11932]
[1776901243957,48.56,78309.71,0.0,-0.97677,2e-05,4.12013]
[1776901245978,48.56,78304.9,0.0,-0.97684,2e-05,4.10921]
[1776901247385,48.57,78306.16,0.0,-0.97682,2e-05,4.1122]
[1776901247436,48.57,78306.16,0.0,-0.97682,2e-05,4.1122]
[1776901247642,48.57,78306.16,0.0,-0.97682,2e-05,4.1122]
[1776901247688,48.57,78306.16,0.0,-0.97682,2e-05,4.1122]
[1776901247992,48.57,78305.06,0.0,-0.97684,2e-05,4.10976]
[1776901253027,48.57,78306.34,0.0,-0.97682,2e-05,4.11317]
[1776901253807,48.57,78306.34,0.0,-0.97682,2e-05,4.11317]
[1776901253937,48.57,78306.34,0.0,-0.97682,2e-05,4.11317]
[1776901254034,48.57,78306.34,0.0,-0.97682,2e-05,4.11317]
[1776901254035,48.57,78305.49,0.0,-0.97683,2e-05,4.1113]
[1776901254193,48.57,78305.49,0.0,-0.97683,2e-05,4.1113]
[1776901257417,48.57,78305.07,0.0,-0.97683,2e-05,4.11061]
[1776901257435,48.57,78305.07,0.0,-0.97683,2e-05,4.11061]
[1776901258063,48.57,78304.78,0.0,-0.97684,2e-05,4.11004]
[1776901258759,48.57,78304.78,0.0,-0.97684,2e-05,4.11004]
[1776901258936,48.57,78304.78,0.0,-0.97684,2e-05,4.11004]
[1776901262712,48.57,78304.8,0.0,-0.97683,2e-05,4.11036]
[1776901262829,48.57,78304.8,0.0,-0.97683,2e-05,4.11036]
[1776901262936,48.57,78304.8,0.0,-0.97683,2e-05,4.11036]
[1776901263036,48.57,78304.0,0.0,-0.97685,2e-05,4.10871]
[1776901267667,48.57,78304.72,0.0,-0.97683,2e-05,4.11064]
[1776901267703,48.57,78304.72,0.0,-0.97683,2e-05,4.11064]
[1776901267724,48.57,78304.72,0.0,-0.97683,2e-05,4.11064]
[1776901267940,48.57,78304.72,0.0,-0.97683,2e-05,4.11064]
[1776901268039,48.57,78305.77,0.0,-0.97682,2e-05,4.11323]
[1776901269140,48.57,78310.77,0.0,-0.97674,2e-05,4.12484]
[1776901270413,48.57,78310.77,0.0,-0.97674,2e-05,4.12484]
[1776901270437,48.57,78310.77,0.0,-0.97674,2e-05,4.12484]
[1776901270494,48.57,78310.77,0.0,-0.97674,2e-05,4.12484]
[1776901270688,48.57,78310.77,0.0,-0.97674,2e-05,4.12484]
[1776901270789,48.57,78316.15,0.0,-0.97666,2e-05,4.13738]
[1776901274324,48.57,78316.58,0.0,-0.97665,2e-05,4.13846]
[1776901274436,48.57,78316.58,0.0,-0.97665,2e-05,4.13846]
[1776901280217,48.57,78318.86,0.0,-0.97661,2e-05,4.14398]
[1776901281491,48.57,78318.86,0.0,-0.97661,2e-05,4.14398]
[1776901281689,48.57,78318.86,0.0,-0.97661,2e-05,4.14398]
[1776901281753,48.57,78318.86,0.0,-0.97661,2e-05,4.14398]
[1776901281936,48.57,78318.86,0.0,-0.97661,2e-05,4.14398]
[1776901282038,48.57,78318.08,0.0,-0.97663,2e-05,4.14222]
[1776901288058,48.57,78317.72,0.0,-0.97663,2e-05,4.1415]
[1776901288273,48.57,78309.75,0.0,-0.97675,2e-05,4.12313]
[1776901289280,48.57,78303.86,0.0,-0.97684,2e-05,4.10962]
[1776901291449,48.57,78303.92,0.0,-0.97684,2e-05,4.10983]
[1776901297337,48.57,78295.2,0.0,-0.97698,1e-05,4.08821]
[1776901298681,48.57,78295.2,0.0,-0.97698,1e-05,4.08821]
[1776901298936,48.57,78295.2,0.0,-0.97698,1e-05,4.08821]
[1776901298938,48.58,78293.33,0.0,-0.977,1e-05,4.08415]
[1776901300357,48.58,78289.4,0.0,-0.97706,1e-05,4.07526]
[1776901301846,48.58,78289.4,0.0,-0.97706,1e-05,4.07526]
[1776901301937,48.58,78289.4,0.0,-0.97706,1e-05,4.07526]
[1776901302063,48.58,78289.4,0.0,-0.97706,1e-05,4.07526]
[1776901302074,48.58,78287.06,0.0,-0.97709,1e-05,4.07018]
[1776901302189,48.58,78287.06,0.0,-0.97709,1e-05,4.07018]
[1776901307406,48.58,78285.54,0.0,-0.97711,1e-05,4.0674]
[1776901312441,48.58,78286.24,0.0,-0.9771,1e-05,4.06966]
[1776901314212,48.58,78286.46,0.0,-0.97709,1e-05,4.07029]
[1776901314436,48.58,78286.46,0.0,-0.97709,1e-05,4.07029]
[1776901314499,48.58,78286.46,0.0,-0.97709,1e-05,4.07029]
[1776901314687,48.58,78286.46,0.0,-0.97709,1e-05,4.07029]
[1776901314745,48.58,78286.46,0.0,-0.97709,1e-05,4.07054]
[1776901318434,48.58,78283.72,0.0,-0.97713,1e-05,4.06453]
[1776901318657,48.58,78283.72,0.0,-0.97713,1e-05,4.06453]
[1776901318687,48.58,78283.72,0.0,-0.97713,1e-05,4.06453]
[1776901318758,48.58,78284.43,0.0,-0.97712,1e-05,4.0664]
[1776901321504,48.58,78279.37,0.0,-0.97719,1e-05,4.05512]
[1776901322275,48.58,78279.37,0.0,-0.97719,1e-05,4.05512]
[1776901322439,48.58,78279.37,0.0,-0.97719,1e-05,4.05512]
[1776901322517,48.58,78270.3,0.0,-0.97733,1e-05,4.03465]
[1776901323520,48.58,78260.68,0.0,-0.97747,1e-05,4.01304]
[1776901324528,48.58,78262.26,0.0,-0.97745,1e-05,4.01594]
[1776901325535,48.58,78266.57,0.0,-0.97739,1e-05,4.02503]
[1776901326542,48.58,78262.25,0.0,-0.97746,1e-05,4.01457]
[1776901327440,48.58,78262.25,0.0,-0.97746,1e-05,4.01457]
[1776901327689,48.58,78262.25,0.0,-0.97746,1e-05,4.01457]
[1776901329437,48.58,78259.04,0.0,-0.97751,1e-05,4.00599]
[1776901329563,48.57,78258.58,0.0,-0.97752,1e-05,4.00431]
[1776901333591,48.57,78254.28,0.0,-0.9776,1e-05,3.99204]
[1776901334994,48.57,78254.28,0.0,-0.9776,1e-05,3.99204]
[1776901335010,48.56,78254.93,0.0,-0.9776,1e-05,3.99224]
[1776901335259,48.56,78254.93,0.0,-0.9776,1e-05,3.99224]
[1776901336064,48.56,78254.93,0.0,-0.9776,1e-05,3.99224]
[1776901335605,48.56,78265.44,0.0,-0.97745,1e-05,4.01597]
[1776901336201,48.56,78265.44,0.0,-0.97745,1e-05,4.01597]
[1776901336612,48.56,78270.35,0.0,-0.97738,1e-05,4.02647]
[1776901337328,48.56,78270.35,0.0,-0.97738,1e-05,4.02647]
[1776901337437,48.56,78270.35,0.0,-0.97738,1e-05,4.02647]
[1776901337619,48.56,78271.74,0.0,-0.97736,1e-05,4.02896]
[1776901340468,48.55,78271.47,0.0,-0.97738,1e-05,4.027]
[1776901340694,48.55,78271.47,0.0,-0.97738,1e-05,4.027]
[1776901340794,48.55,78271.35,0.0,-0.97739,1e-05,4.02538]
[1776901346682,48.54,78270.53,0.0,-0.97742,1e-05,4.02084]
[1776901348714,48.54,78270.47,0.0,-0.97742,1e-05,4.02069]
[1776901348940,48.54,78270.47,0.0,-0.97742,1e-05,4.02069]
[1776901354738,48.54,78269.76,0.0,-0.97744,1e-05,4.0169]
[1776901355622,48.54,78269.76,0.0,-0.97744,1e-05,4.0169]
[1776901355695,48.54,78269.76,0.0,-0.97744,1e-05,4.0169]
[1776901355789,48.54,78269.76,0.0,-0.97744,1e-05,4.0169]
[1776901355936,48.54,78269.76,0.0,-0.97744,1e-05,4.0169]
[1776901356037,48.54,78269.93,0.0,-0.97744,1e-05,4.01728]
[1776901361781,48.54,78269.02,0.0,-0.97745,1e-05,4.01523]
[1776901361935,48.54,78269.02,0.0,-0.97745,1e-05,4.01523]
[1776901361983,48.54,78269.02,0.0,-0.97745,1e-05,4.01523]
[1776901362192,48.54,78268.31,0.0,-0.97746,1e-05,4.01362]
[1776901364860,48.54,78270.2,0.0,-0.97743,1e-05,4.01791]
[1776901364936,48.54,78270.2,0.0,-0.97743,1e-05,4.01791]
[1776901365026,48.54,78268.46,0.0,-0.97746,1e-05,4.01397]
[1776901370852,48.54,78264.15,0.0,-0.97752,1e-05,4.00429]
[1776901371794,48.54,78264.15,0.0,-0.97752,1e-05,4.00429]
[1776901371936,48.54,78264.15,0.0,-0.97752,1e-05,4.00429]
[1776901372011,48.54,78264.15,0.0,-0.97752,1e-05,4.00429]
[1776901372037,48.54,78260.67,0.0,-0.97757,1e-05,3.99647]
[1776901372203,48.54,78260.67,0.0,-0.97757,1e-05,3.99647]
[1776901375660,48.54,78260.97,0.0,-0.97757,1e-05,3.99726]
[1776901375686,48.54,78260.97,0.0,-0.97757,1e-05,3.99726]
[1776901375791,48.54,78260.97,0.0,-0.97757,1e-05,3.99726]
[1776901375936,48.54,78260.97,0.0,-0.97757,1e-05,3.99726]
[1776901376037,48.54,78256.73,0.0,-0.97763,1e-05,3.98774]
[1776901379937,48.54,78255.78,0.0,-0.97765,1e-05,3.98449]
[1776901380202,48.54,78255.78,0.0,-0.97765,1e-05,3.98449]
[1776901380986,48.54,78258.73,0.0,-0.97761,1e-05,3.99055]
[1776901381188,48.54,78258.73,0.0,-0.97761,1e-05,3.99055]
[1776901381042,48.54,78262.16,0.0,-0.97757,1e-05,3.9977]
[1776901381929,48.53,78262.06,0.0,-0.97757,1e-05,3.99687]
[1776901383526,48.53,78261.26,0.0,-0.97759,1e-05,3.99447]
[1776901383689,48.53,78261.26,0.0,-0.97759,1e-05,3.99447]
[1776901383942,48.53,78265.75,0.0,-0.97753,1e-05,4.00401]
[1776901384950,48.53,78269.18,0.0,-0.97748,1e-05,4.01115]
[1776901389986,48.52,78271.03,0.0,-0.97746,1e-05,4.01353]
[1776901390871,48.52,78271.03,0.0,-0.97746,1e-05,4.01353]
[1776901390936,48.52,78271.03,0.0,-0.97746,1e-05,4.01353]
[1776901391032,48.52,78271.03,0.0,-0.97746,1e-05,4.01353]
[1776901391188,48.52,78271.03,0.0,-0.97746,1e-05,4.01353]
[1776901391190,48.52,78274.49,0.0,-0.97741,1e-05,4.02138]
[1776901397035,48.52,78273.63,0.0,-0.97742,1e-05,4.01948]
[1776901399049,48.52,78270.2,0.0,-0.97748,1e-05,4.01173]
[1776901399634,48.52,78270.2,0.0,-0.97748,1e-05,4.01173]
[1776901399688,48.52,78270.2,0.0,-0.97748,1e-05,4.01173]
[1776901399812,48.52,78270.2,0.0,-0.97748,1e-05,4.01173]
[1776901399936,48.52,78270.2,0.0,-0.97748,1e-05,4.01173]
[1776901400056,48.52,78266.54,0.0,-0.97753,1e-05,4.00348]
[1776901405091,48.52,78265.89,0.0,-0.97754,1e-05,4.00219]
[1776901405422,48.52,78265.89,0.0,-0.97754,1e-05,4.00219]
[1776901405439,48.52,78265.89,0.0,-0.97754,1e-05,4.00219]
[1776901405531,48.52,78265.89,0.0,-0.97754,1e-05,4.00219]
[1776901405688,48.52,78265.89,0.0,-0.97754,1e-05,4.00219]
[1776901406098,48.52,78265.73,0.0,-0.97754,1e-05,4.00187]
[1776901411245,48.53,78266.33,0.0,-0.97753,1e-05,4.00337]
[1776901411325,48.53,78266.33,0.0,-0.97753,1e-05,4.00337]
[1776901411436,48.53,78266.33,0.0,-0.97753,1e-05,4.00337]
[1776901412140,48.53,78265.8,0.0,-0.97755,1e-05,4.00012]
[1776901413802,48.53,78266.78,0.0,-0.97753,1e-05,4.00237]
[1776901413942,48.53,78266.78,0.0,-0.97753,1e-05,4.00237]
[1776901414154,48.53,78274.58,0.0,-0.97742,1e-05,4.02005]
[1776901414258,48.53,78274.58,0.0,-0.97742,1e-05,4.02005]
[1776901414435,48.53,78274.58,0.0,-0.97742,1e-05,4.02005]
[1776901415161,48.53,78277.4,0.0,-0.97738,1e-05,4.02645]
[1776901417458,48.53,78278.22,0.0,-0.97736,1e-05,4.02829]
[1776901417694,48.53,78278.22,0.0,-0.97736,1e-05,4.02829]
[1776901423217,48.52,78284.27,0.0,-0.97729,1e-05,4.03942]
[1776901423266,48.52,78284.27,0.0,-0.97729,1e-05,4.03942]
[1776901423436,48.52,78284.27,0.0,-0.97729,1e-05,4.03942]
[1776901424033,48.52,78284.27,0.0,-0.97729,1e-05,4.03942]
[1776901424186,48.52,78284.27,0.0,-0.97729,1e-05,4.03942]
[1776901424224,48.52,78285.43,0.0,-0.97728,1e-05,4.04139]
[1776901429259,48.51,78286.1,0.0,-0.97729,1e-05,4.0396]
[1776901431766,48.5,78286.13,0.0,-0.9773,1e-05,4.03901]
[1776901431934,48.5,78286.13,0.0,-0.9773,1e-05,4.03901]
[1776901432007,48.5,78286.13,0.0,-0.9773,1e-05,4.03901]
[1776901432190,48.5,78286.13,0.0,-0.9773,1e-05,4.03901]
[1776901432038,48.5,78286.16,0.0,-0.9773,1e-05,4.03776]
[1776901435901,48.5,78286.22,0.0,-0.97731,1e-05,4.03659]
[1776901435941,48.5,78286.22,0.0,-0.97731,1e-05,4.03659]
[1776901435995,48.5,78286.22,0.0,-0.97731,1e-05,4.03659]
[1776901436194,48.5,78286.22,0.0,-0.97731,1e-05,4.03659]
[1776901436042,48.49,78286.93,0.0,-0.97731,1e-05,4.0369]
[1776901441343,48.48,78288.61,0.0,-0.97731,1e-05,4.03746]
[1776901443546,48.48,78287.97,0.0,-0.97732,1e-05,4.03535]
[1776901443685,48.48,78287.97,0.0,-0.97732,1e-05,4.03535]
[1776901443921,48.48,78287.97,0.0,-0.97732,1e-05,4.03535]
[1776901443937,48.48,78287.97,0.0,-0.97732,1e-05,4.03535]
[1776901444020,48.48,78287.6,0.0,-0.97734,1e-05,4.03323]
[1776901446179,48.48,78286.51,0.0,-0.97735,1e-05,4.03075]
[1776901446440,48.47,78288.61,0.0,-0.97733,1e-05,4.03425]
[1776901446448,48.47,78295.97,0.0,-0.97722,1e-05,4.05101]
[1776901447663,48.47,78295.97,0.0,-0.97722,1e-05,4.05101]
[1776901447688,48.47,78295.97,0.0,-0.97722,1e-05,4.05101]
[1776901447701,48.47,78298.52,0.0,-0.97719,1e-05,4.05616]
[1776901448392,48.47,78301.94,0.0,-0.97714,1e-05,4.0633]
[1776901450288,48.47,78303.65,0.0,-0.97712,1e-05,4.06652]
[1776901450439,48.47,78303.65,0.0,-0.97712,1e-05,4.06652]
[1776901450465,48.47,78307.31,0.0,-0.97707,1e-05,4.07421]
[1776901456448,48.45,78307.93,0.0,-0.97709,1e-05,4.07141]
[1776901458558,48.45,78308.24,0.0,-0.97709,1e-05,4.07142]
[1776901459800,48.45,78308.23,0.0,-0.97709,1e-05,4.07069]
[1776901459940,48.45,78308.23,0.0,-0.97709,1e-05,4.07069]
[1776901463536,48.44,78307.79,0.0,-0.97712,1e-05,4.06688]
[1776901463689,48.44,78307.79,0.0,-0.97712,1e-05,4.06688]
[1776901469538,48.43,78307.13,0.0,-0.97716,1e-05,4.06053]
[1776901470546,48.42,78302.26,0.0,-0.97724,1e-05,4.04872]
[1776901471553,48.42,78293.29,0.0,-0.97739,1e-05,4.02548]
[1776901472522,48.42,78293.29,0.0,-0.97739,1e-05,4.02548]
[1776901472693,48.42,78293.29,0.0,-0.97739,1e-05,4.02548]
[1776901472795,48.42,78283.53,0.0,-0.97753,1e-05,4.00335]
[1776901473567,48.42,78282.26,0.0,-0.97755,1e-05,4.00053]
[1776901478602,48.42,78282.41,0.0,-0.97754,1e-05,4.00113]
[1776901481687,48.42,78281.89,0.0,-0.97755,1e-05,4.00006]
[1776901481937,48.42,78281.89,0.0,-0.97755,1e-05,4.00006]
[1776901486538,48.42,78282.04,0.0,-0.97756,1e-05,3.99875]
[1776901487972,48.42,78282.02,0.0,-0.97757,1e-05,3.99754]
[1776901488192,48.42,78282.02,0.0,-0.97757,1e-05,3.99754]
[1776901489436,48.41,78281.97,0.0,-0.97757,1e-05,3.99684]
[1776901489679,48.41,78281.66,0.0,-0.97758,1e-05,3.99556]
[1776901494446,48.41,78282.55,0.0,-0.97758,1e-05,3.99529]
[1776901494688,48.41,78282.55,0.0,-0.97758,1e-05,3.99529]
[1776901494713,48.4,78282.08,0.0,-0.97759,1e-05,3.99365]
[1776901499749,48.4,78281.66,0.0,-0.97762,1e-05,3.9899]
[1776901501737,48.39,78279.11,0.0,-0.97766,1e-05,3.98359]
[1776901501936,48.39,78279.11,0.0,-0.97766,1e-05,3.98359]
[1776901501957,48.39,78270.57,0.0,-0.97779,1e-05,3.96326]
[1776901503777,48.39,78269.63,0.0,-0.97781,1e-05,3.96064]
[1776901508201,48.39,78270.27,0.0,-0.97781,1e-05,3.96057]
[1776901508436,48.38,78271.79,0.0,-0.97779,1e-05,3.96298]
[1776901512149,48.38,78271.32,0.0,-0.97781,1e-05,3.96091]
[1776901512196,48.38,78271.32,0.0,-0.97781,1e-05,3.96091]
[1776901512243,48.38,78270.76,0.0,-0.97782,1e-05,3.95863]
[1776901514882,48.37,78270.68,0.0,-0.97783,1e-05,3.95795]
[1776901514935,48.37,78270.68,0.0,-0.97783,1e-05,3.95795]
[1776901519437,48.37,78273.83,0.0,-0.9778,1e-05,3.96253]
[1776901519689,48.37,78273.83,0.0,-0.9778,1e-05,3.96253]
[1776901520896,48.36,78287.23,0.0,-0.97761,1e-05,3.99173]
[1776901522551,48.36,78287.25,0.0,-0.97761,1e-05,3.99126]
[1776901522690,48.36,78287.25,0.0,-0.97761,1e-05,3.99126]
[1776901522910,48.36,78280.42,0.0,-0.97772,1e-05,3.97528]
[1776901524851,48.36,78281.04,0.0,-0.97771,1e-05,3.97612]
[1776901524936,48.36,78281.04,0.0,-0.97771,1e-05,3.97612]
[1776901525014,48.36,78280.99,0.0,-0.97771,1e-05,3.97631]
[1776901526431,48.36,78280.66,0.0,-0.97771,1e-05,3.97572]
[1776901526687,48.36,78280.66,0.0,-0.97771,1e-05,3.97572]
[1776901526938,48.36,78284.77,0.0,-0.97765,1e-05,3.98515]
[1776901531973,48.36,78281.21,0.0,-0.97771,1e-05,3.97572]
[1776901537356,48.36,78284.03,0.0,-0.97767,1e-05,3.98132]
[1776901537456,48.36,78283.69,0.0,-0.97768,1e-05,3.98002]
[1776901538015,48.36,78285.98,0.0,-0.97765,1e-05,3.98466]
[1776901540029,48.35,78290.43,0.0,-0.97759,1e-05,3.99364]
[1776901545064,48.35,78290.54,0.0,-0.97761,1e-05,3.99114]
[1776901547078,48.34,78297.62,0.0,-0.97751,1e-05,4.00609]
[1776901548085,48.34,78299.22,0.0,-0.97749,1e-05,4.00914]
[1776901553120,48.34,78299.01,0.0,-0.97751,1e-05,4.00636]
[1776901558155,48.32,78300.18,0.0,-0.97752,1e-05,4.00555]
[1776901563191,48.32,78300.73,0.0,-0.97753,1e-05,4.0039]
[1776901566212,48.31,78310.52,0.0,-0.9774,1e-05,4.02441]
[1776901567219,48.31,78316.06,0.0,-0.97732,1e-05,4.03642]
[1776901569233,48.31,78318.71,0.0,-0.97728,1e-05,4.04183]
[1776901572254,48.31,78324.7,0.0,-0.97719,1e-05,4.05549]
[1776901576896,48.31,78325.82,0.0,-0.97718,1e-05,4.05814]
[1776901577437,48.31,78323.54,0.0,-0.97721,1e-05,4.05312]
[1776901582345,48.31,78323.03,0.0,-0.97722,1e-05,4.05178]
[1776901582440,48.31,78323.03,0.0,-0.97722,1e-05,4.05178]
[1776901582622,48.31,78322.67,0.0,-0.97722,1e-05,4.05115]
[1776901582690,48.31,78322.67,0.0,-0.97722,1e-05,4.05115]
[1776901583331,48.31,78322.9,0.0,-0.97722,1e-05,4.05186]
[1776901586674,48.31,78321.28,0.0,-0.97724,1e-05,4.04825]
[1776901586692,48.31,78321.28,0.0,-0.97724,1e-05,4.04825]
[1776901586777,48.31,78321.28,0.0,-0.97724,1e-05,4.04825]
[1776901586938,48.31,78321.28,0.0,-0.97724,1e-05,4.04825]
[1776901587359,48.31,78320.65,0.0,-0.97725,1e-05,4.04699]
[1776901591387,48.31,78323.64,0.0,-0.97722,1e-05,4.0515]
[1776901591837,48.31,78323.64,0.0,-0.97722,1e-05,4.0515]
[1776901591936,48.31,78323.64,0.0,-0.97722,1e-05,4.0515]
[1776901595282,48.31,78326.22,0.0,-0.97718,1e-05,4.05725]
[1776901595345,48.31,78326.22,0.0,-0.97718,1e-05,4.05725]
[1776901595437,48.31,78326.22,0.0,-0.97718,1e-05,4.05725]
[1776901595446,48.31,78327.34,0.0,-0.97716,1e-05,4.05976]
[1776901598840,48.31,78329.45,0.0,-0.97713,1e-05,4.06492]
[1776901598937,48.31,78329.45,0.0,-0.97713,1e-05,4.06492]
[1776901599040,48.31,78329.45,0.0,-0.97713,1e-05,4.06492]
[1776901599193,48.31,78329.45,0.0,-0.97713,1e-05,4.06492]
[1776901599443,48.31,78329.75,0.0,-0.97712,1e-05,4.0658]
[1776901604478,48.31,78330.31,0.0,-0.97711,1e-05,4.06748]
[1776901609495,48.31,78332.18,0.0,-0.97709,1e-05,4.07147]
[1776901609690,48.31,78332.18,0.0,-0.97709,1e-05,4.07147]
[1776901616082,48.31,78331.43,0.0,-0.97711,1e-05,4.06846]
[1776901616188,48.31,78331.43,0.0,-0.97711,1e-05,4.06846]
[1776901616558,48.31,78331.44,0.0,-0.97711,1e-05,4.06831]
[1776901616689,48.31,78331.44,0.0,-0.97711,1e-05,4.06831]
[1776901616777,48.31,78330.81,0.0,-0.97712,1e-05,4.06686]
[1776901622604,48.3,78322.18,0.0,-0.97726,1e-05,4.04578]
[1776901624224,48.3,78322.18,0.0,-0.97726,1e-05,4.04578]
[1776901624436,48.3,78322.18,0.0,-0.97726,1e-05,4.04578]
[1776901624316,48.3,78319.04,0.0,-0.9773,1e-05,4.0385]
[1776901627089,48.3,78322.16,0.0,-0.97726,1e-05,4.04559]
[1776901627135,48.3,78322.16,0.0,-0.97726,1e-05,4.04559]
[1776901627196,48.3,78322.16,0.0,-0.97726,1e-05,4.04559]
[1776901627297,48.3,78328.0,0.0,-0.97717,1e-05,4.05882]
[1776901629653,48.3,78337.0,0.0,-0.97704,2e-05,4.07932]
[1776901631667,48.3,78336.5,0.0,-0.97705,2e-05,4.07793]
[1776901632918,48.3,78336.5,0.0,-0.97705,2e-05,4.07793]
[1776901632937,48.3,78336.5,0.0,-0.97705,2e-05,4.07793]
[1776901633312,48.3,78336.5,0.0,-0.97705,2e-05,4.07793]
[1776901633436,48.3,78336.5,0.0,-0.97705,2e-05,4.07793]
[1776901633413,48.3,78334.84,0.0,-0.97707,2e-05,4.0739]
[1776901636684,48.3,78334.95,0.0,-0.97707,2e-05,4.07396]
[1776901636942,48.3,78334.95,0.0,-0.97707,2e-05,4.07396]
[1776901641331,48.3,78333.81,0.0,-0.97709,2e-05,4.07096]
[1776901641442,48.3,78333.81,0.0,-0.97709,2e-05,4.07096]
[1776901641565,48.3,78333.73,0.0,-0.97709,1e-05,4.07061]
[1776901641694,48.3,78333.73,0.0,-0.97709,1e-05,4.07061]
[1776901641737,48.3,78333.43,0.0,-0.9771,1e-05,4.06992]
[1776901646601,48.3,78336.9,0.0,-0.97705,2e-05,4.07764]
[1776901646692,48.3,78336.9,0.0,-0.97705,2e-05,4.07764]
[1776901649743,48.3,78333.98,0.0,-0.97709,1e-05,4.07056]
[1776901649828,48.3,78333.98,0.0,-0.97709,1e-05,4.07056]
[1776901649937,48.3,78333.98,0.0,-0.97709,1e-05,4.07056]
[1776901650024,48.3,78332.64,0.0,-0.97711,1e-05,4.06741]
[1776901655834,48.29,78332.53,0.0,-0.97713,1e-05,4.06461]
[1776901656650,48.29,78332.53,0.0,-0.97713,1e-05,4.06461]
[1776901656689,48.29,78332.53,0.0,-0.97713,1e-05,4.06461]
[1776901656857,48.29,78332.53,0.0,-0.97713,1e-05,4.06461]
[1776901656937,48.29,78332.53,0.0,-0.97713,1e-05,4.06461]
[1776901656938,48.29,78334.07,0.0,-0.97711,1e-05,4.06808]
[1776901662886,48.29,78333.81,0.0,-0.97711,1e-05,4.06709]
[1776901663893,48.29,78329.92,0.0,-0.97717,1e-05,4.0581]
[1776901665552,48.29,78327.66,0.0,-0.97721,1e-05,4.05288]
[1776901665687,48.29,78327.66,0.0,-0.97721,1e-05,4.05288]
[1776901669046,48.29,78326.92,0.0,-0.97722,1e-05,4.05107]
[1776901669187,48.29,78326.92,0.0,-0.97722,1e-05,4.05107]
[1776901670616,48.29,78328.13,0.0,-0.9772,1e-05,4.05378]
[1776901670692,48.29,78328.13,0.0,-0.9772,1e-05,4.05378]
[1776901670942,48.29,78329.33,0.0,-0.97718,1e-05,4.05649]
[1776901675743,48.29,78330.26,0.0,-0.97717,1e-05,4.05845]
[1776901675938,48.29,78330.26,0.0,-0.97717,1e-05,4.05845]
[1776901678430,48.29,78329.23,0.0,-0.97719,1e-05,4.056]
[1776901678531,48.29,78330.4,0.0,-0.97717,1e-05,4.0586]
[1776901678689,48.29,78330.4,0.0,-0.97717,1e-05,4.0586]
[1776901680816,48.29,78328.55,0.0,-0.9772,1e-05,4.05431]
[1776901680936,48.29,78328.55,0.0,-0.9772,1e-05,4.05431]
[1776901682020,48.29,78318.58,0.0,-0.97735,1e-05,4.03144]
[1776901682592,48.29,78318.58,0.0,-0.97735,1e-05,4.03144]
[1776901682689,48.29,78318.58,0.0,-0.97735,1e-05,4.03144]
[1776901682888,48.29,78318.58,0.0,-0.97735,1e-05,4.03144]
[1776901682940,48.29,78318.58,0.0,-0.97735,1e-05,4.03144]
[1776901683027,48.29,78316.38,0.0,-0.97738,1e-05,4.0264]
[1776901685041,48.29,78317.44,0.0,-0.97736,1e-05,4.02882]
[1776901688805,48.29,78317.12,0.0,-0.97737,1e-05,4.02809]
[1776901688936,48.29,78317.12,0.0,-0.97737,1e-05,4.02809]
[1776901692090,48.29,78316.27,0.0,-0.97738,1e-05,4.02615]
[1776901693097,48.29,78323.45,0.0,-0.97727,1e-05,4.04253]
[1776901694060,48.29,78323.45,0.0,-0.97727,1e-05,4.04253]
[1776901694190,48.29,78323.45,0.0,-0.97727,1e-05,4.04253]
[1776901694291,48.29,78318.55,0.0,-0.97735,1e-05,4.03131]
[1776901694628,48.29,78318.55,0.0,-0.97735,1e-05,4.03131]
[1776901694689,48.29,78318.55,0.0,-0.97735,1e-05,4.03131]
[1776901695111,48.29,78316.85,0.0,-0.97737,1e-05,4.02743]
[1776901696118,48.29,78318.42,0.0,-0.97735,1e-05,4.031]
[1776901701153,48.29,78320.27,0.0,-0.97732,1e-05,4.03521]
[1776901702161,48.29,78330.63,0.0,-0.97717,1e-05,4.05892]
[1776901703028,48.29,78330.63,0.0,-0.97717,1e-05,4.05892]
[1776901703192,48.29,78330.63,0.0,-0.97717,1e-05,4.05892]
[1776901703194,48.29,78335.93,0.0,-0.97709,2e-05,4.07103]
[1776901705900,48.29,78335.55,0.0,-0.9771,2e-05,4.07002]
[1776901705936,48.29,78335.55,0.0,-0.9771,2e-05,4.07002]
[1776901705950,48.29,78335.55,0.0,-0.9771,2e-05,4.07002]
[1776901706191,48.29,78335.55,0.0,-0.9771,2e-05,4.07002]
[1776901706293,48.29,78334.49,0.0,-0.97711,1e-05,4.06752]
[1776901711972,48.29,78336.14,0.0,-0.9771,2e-05,4.06884]
[1776901712189,48.29,78336.14,0.0,-0.9771,2e-05,4.06884]
[1776901713238,48.28,78332.39,0.0,-0.97717,1e-05,4.05882]
[1776901715375,48.28,78332.09,0.0,-0.97718,1e-05,4.05745]
[1776901715384,48.28,78332.09,0.0,-0.97718,1e-05,4.05745]
[1776901715442,48.28,78332.09,0.0,-0.97718,1e-05,4.05745]
[1776901715485,48.28,78330.65,0.0,-0.9772,1e-05,4.05346]
[1776901721233,48.27,78332.42,0.0,-0.9772,1e-05,4.05414]
[1776901721439,48.27,78332.42,0.0,-0.9772,1e-05,4.05414]
[1776901721845,48.27,78333.52,0.0,-0.97719,1e-05,4.05599]
[1776901721939,48.27,78333.52,0.0,-0.97719,1e-05,4.05599]
[1776901722302,48.27,78335.52,0.0,-0.97716,1e-05,4.05989]
[1776901727094,48.27,78336.04,0.0,-0.97715,1e-05,4.06076]
[1776901727187,48.27,78336.04,0.0,-0.97715,1e-05,4.06076]
[1776901732289,48.26,78337.22,0.0,-0.97714,1e-05,4.06304]
[1776901732440,48.26,78337.22,0.0,-0.97714,1e-05,4.06304]
[1776901732607,48.26,78336.43,0.0,-0.97715,1e-05,4.06114]
[1776901732693,48.26,78336.43,0.0,-0.97715,1e-05,4.06114]
[1776901733379,48.26,78335.5,0.0,-0.97717,1e-05,4.05893]
[1776901736734,48.26,78335.67,0.0,-0.97718,1e-05,4.05728]
[1776901736936,48.26,78335.67,0.0,-0.97718,1e-05,4.05728]
[1776901742442,48.25,78337.41,0.0,-0.97718,1e-05,4.05722]
[1776901747476,48.24,78336.08,0.0,-0.97721,1e-05,4.05277]
[1776901747664,48.24,78336.08,0.0,-0.97721,1e-05,4.05277]
[1776901747695,48.24,78336.08,0.0,-0.97721,1e-05,4.05277]
[1776901747885,48.24,78336.08,0.0,-0.97721,1e-05,4.05277]
[1776901747937,48.24,78336.08,0.0,-0.97721,1e-05,4.05277]
[1776901750498,48.24,78331.39,0.0,-0.97728,1e-05,4.04199]
[1776901751048,48.24,78331.39,0.0,-0.97728,1e-05,4.04199]
[1776901751201,48.24,78331.39,0.0,-0.97728,1e-05,4.04199]
[1776901752512,48.24,78311.79,0.0,-0.97757,1e-05,3.99734]
[1776901753247,48.24,78311.79,0.0,-0.97757,1e-05,3.99734]
[1776901753436,48.24,78311.79,0.0,-0.97757,1e-05,3.99734]
[1776901753519,48.24,78309.32,0.0,-0.9776,1e-05,3.99182]
[1776901753832,48.24,78309.32,0.0,-0.9776,1e-05,3.99182]
[1776901753947,48.24,78309.32,0.0,-0.9776,1e-05,3.99182]
[1776901754526,48.24,78308.73,0.0,-0.97761,1e-05,3.99057]
[1776901756541,48.24,78303.09,0.0,-0.97769,1e-05,3.97797]
[1776901758081,48.24,78301.73,0.0,-0.97771,1e-05,3.975]
[1776901758194,48.24,78301.73,0.0,-0.97771,1e-05,3.975]
[1776901762583,48.24,78311.11,0.0,-0.97759,1e-05,3.99357]
[1776901763590,48.23,78313.09,0.0,-0.97757,1e-05,3.9975]
[1776901764494,48.23,78313.09,0.0,-0.97757,1e-05,3.9975]
[1776901764692,48.23,78313.54,0.0,-0.97757,1e-05,3.99795]
[1776901764892,48.23,78313.54,0.0,-0.97757,1e-05,3.99795]
[1776901764938,48.23,78313.54,0.0,-0.97757,1e-05,3.99795]
[1776901765604,48.23,78314.15,0.0,-0.97756,1e-05,3.99876]
[1776901770484,48.23,78313.01,0.0,-0.97759,1e-05,3.99444]
[1776901770690,48.22,78313.46,0.0,-0.97759,1e-05,3.99431]
[1776901776290,48.22,78310.82,0.0,-0.97765,1e-05,3.98449]
[1776901776435,48.22,78310.82,0.0,-0.97765,1e-05,3.98449]
[1776901776536,48.21,78301.97,0.0,-0.97779,1e-05,3.96284]
[1776901776714,48.21,78301.97,0.0,-0.97779,1e-05,3.96284]
[1776901776936,48.21,78301.97,0.0,-0.97779,1e-05,3.96284]
[1776901776968,48.21,78300.19,0.0,-0.97782,1e-05,3.95882]
[1776901783139,48.2,78299.85,0.0,-0.97784,1e-05,3.95548]
[1776901783187,48.2,78299.85,0.0,-0.97784,1e-05,3.95548]
[1776901784737,48.2,78303.53,0.0,-0.9778,1e-05,3.96224]
[1776901790264,48.2,78303.92,0.0,-0.9778,1e-05,3.96157]
[1776901790438,48.2,78303.92,0.0,-0.9778,1e-05,3.96157]
[1776901790526,48.19,78308.62,0.0,-0.97774,1e-05,3.97062]
[1776901790980,48.19,78308.62,0.0,-0.97774,1e-05,3.97062]
[1776901791189,48.19,78308.62,0.0,-0.97774,1e-05,3.97062]
[1776901791253,48.19,78308.78,0.0,-0.97774,1e-05,3.97098]
[1776901795700,48.19,78308.49,0.0,-0.97775,1e-05,3.96927]
[1776901795937,48.19,78308.49,0.0,-0.97775,1e-05,3.96927]
[1776901801979,48.18,78305.92,0.0,-0.97782,1e-05,3.9593]
[1776901802211,48.18,78305.92,0.0,-0.97782,1e-05,3.9593]
[1776901802312,48.17,78305.37,0.0,-0.97783,1e-05,3.95705]
[1776901805680,48.17,78304.16,0.0,-0.97786,1e-05,3.95331]
[1776901805692,48.17,78304.16,0.0,-0.97786,1e-05,3.95331]
[1776901810486,48.16,78305.1,0.0,-0.97786,1e-05,3.95344]
[1776901810690,48.16,78306.7,0.0,-0.97784,1e-05,3.95605]
[1776901810762,48.16,78306.7,0.0,-0.97784,1e-05,3.95605]
[1776901810936,48.16,78306.7,0.0,-0.97784,1e-05,3.95605]
[1776901811010,48.16,78306.93,0.0,-0.97784,1e-05,3.95657]
[1776901815413,48.16,78306.72,0.0,-0.97785,1e-05,3.95458]
[1776901815439,48.16,78306.72,0.0,-0.97785,1e-05,3.95458]
[1776901820592,48.15,78306.67,0.0,-0.97787,1e-05,3.95199]
[1776901820688,48.15,78306.72,0.0,-0.97787,1e-05,3.95161]
[1776901820989,48.15,78307.31,0.0,-0.97786,1e-05,3.95245]
[1776901822644,48.15,78307.31,0.0,-0.97786,1e-05,3.95245]
[1776901822692,48.14,78307.28,0.0,-0.97787,1e-05,3.9514]
[1776901826219,48.14,78307.0,0.0,-0.97788,1e-05,3.95029]
[1776901826434,48.14,78307.0,0.0,-0.97788,1e-05,3.95029]
[1776901826535,48.14,78318.91,0.0,-0.97771,1e-05,3.97569]
[1776901827251,48.14,78318.91,0.0,-0.97771,1e-05,3.97569]
[1776901827439,48.14,78318.91,0.0,-0.97771,1e-05,3.97569]
[1776901827540,48.14,78321.51,0.0,-0.97768,1e-05,3.98105]
[1776901830345,48.13,78323.28,0.0,-0.97766,1e-05,3.98453]
[1776901830436,48.13,78323.28,0.0,-0.97766,1e-05,3.98453]
[1776901833503,48.13,78327.11,0.0,-0.97762,1e-05,3.98949]
[1776901835665,48.13,78326.45,0.0,-0.97764,1e-05,3.98691]
[1776901835687,48.13,78326.45,0.0,-0.97764,1e-05,3.98691]
[1776901836065,48.13,78326.25,0.0,-0.97764,1e-05,3.98593]
[1776901836194,48.13,78326.25,0.0,-0.97764,1e-05,3.98593]
[1776901836294,48.12,78326.79,0.0,-0.97764,1e-05,3.98663]
[1776901841132,48.12,78320.21,0.0,-0.97775,1e-05,3.96912]
[1776901843147,48.11,78316.61,0.0,-0.97781,1e-05,3.96002]
[1776901848181,48.12,78315.99,0.0,-0.97782,1e-05,3.95948]
[1776901853216,48.12,78319.48,0.0,-0.97776,1e-05,3.96818]
[1776901854223,48.12,78323.02,0.0,-0.97771,1e-05,3.97571]
[1776901859268,48.11,78318.7,0.0,-0.97779,1e-05,3.96341]
[1776901864303,48.11,78320.59,0.0,-0.97777,1e-05,3.96702]
[1776901870350,48.1,78321.03,0.0,-0.97778,1e-05,3.96512]
[1776901873371,48.09,78313.73,0.0,-0.9779,1e-05,3.9472]
[1776901874378,48.09,78310.12,0.0,-0.97795,1e-05,3.93859]
[1776901875384,48.09,78306.61,0.0,-0.97801,1e-05,3.93025]
[1776901876392,48.09,78302.06,0.0,-0.97808,1e-05,3.91918]
[1776901877268,48.09,78302.06,0.0,-0.97808,1e-05,3.91918]
[1776901877439,48.09,78302.06,0.0,-0.97808,1e-05,3.91918]
[1776901883441,48.08,78303.28,0.0,-0.97808,1e-05,3.91909]
[1776901884329,48.08,78303.28,0.0,-0.97808,1e-05,3.91909]
[1776901884440,48.08,78303.28,0.0,-0.97808,1e-05,3.91909]
[1776901884448,48.08,78302.63,0.0,-0.97809,1e-05,3.91723]
[1776901885455,48.08,78307.49,0.0,-0.97802,1e-05,3.92773]
[1776901887469,48.08,78311.18,0.0,-0.97798,1e-05,3.93518]
[1776901892504,48.07,78310.05,0.0,-0.97802,1e-05,3.92838]
[1776901897539,48.06,78311.2,0.0,-0.97802,1e-05,3.92885]
[1776901902574,48.06,78310.79,0.0,-0.97804,1e-05,3.92581]
[1776901903157,48.06,78310.79,0.0,-0.97804,1e-05,3.92581]
[1776901903195,48.06,78310.79,0.0,-0.97804,1e-05,3.92581]
[1776901903581,48.06,78311.74,0.0,-0.97802,1e-05,3.92752]
[1776901908615,48.05,78310.77,0.0,-0.97805,1e-05,3.92322]
[1776901913669,48.04,78308.56,0.0,-0.9781,1e-05,3.9166]
[1776901913689,48.04,78308.56,0.0,-0.9781,1e-05,3.9166]
[1776901913766,48.04,78301.46,0.0,-0.9782,1e-05,3.90028]
[1776901914658,48.04,78289.93,0.0,-0.97837,1e-05,3.87418]
[1776901915665,48.04,78288.47,0.0,-0.97839,1e-05,3.87059]
[1776901920700,48.04,78288.42,0.0,-0.9784,1e-05,3.86882]
[1776901925735,48.03,78283.05,0.0,-0.97849,1e-05,3.85524]
[1776901926742,48.03,78279.76,0.0,-0.97854,1e-05,3.84763]
[1776901928756,48.03,78268.22,0.0,-0.97871,1e-05,3.82153]
[1776901929763,48.03,78263.84,0.0,-0.97877,1e-05,3.81162]
[1776901931777,48.03,78269.13,0.0,-0.9787,1e-05,3.82279]
[1776901932666,48.03,78269.13,0.0,-0.9787,1e-05,3.82279]
[1776901932692,48.03,78269.13,0.0,-0.9787,1e-05,3.82279]
[1776901933791,48.03,78262.99,0.0,-0.97879,1e-05,3.80876]
[1776901938044,48.02,78261.95,0.0,-0.97881,1e-05,3.80578]
[1776901938188,48.02,78261.95,0.0,-0.97881,1e-05,3.80578]
[1776901938259,48.02,78262.57,0.0,-0.9788,1e-05,3.80691]
[1776901943756,48.02,78263.32,0.0,-0.9788,1e-05,3.80764]
[1776901943938,48.02,78263.29,0.0,-0.9788,1e-05,3.80735]
[1776901943956,48.02,78263.49,0.0,-0.9788,1e-05,3.80756]
[1776901949903,48.01,78262.87,0.0,-0.97882,1e-05,3.80486]
[1776901954939,48.01,78258.42,0.0,-0.9789,1e-05,3.79198]
[1776901956952,48.01,78243.98,0.0,-0.9791,1e-05,3.76003]
[1776901957960,48.01,78238.72,0.0,-0.97918,1e-05,3.74844]
[1776901958967,48.01,78232.84,0.0,-0.97926,1e-05,3.73555]
[1776901960606,48.01,78232.84,0.0,-0.97926,1e-05,3.73555]
[1776901960685,48.01,78232.84,0.0,-0.97926,1e-05,3.73555]
[1776901965012,48.01,78236.92,0.0,-0.97921,1e-05,3.74379]
[1776901966589,48.01,78236.92,0.0,-0.97921,1e-05,3.74379]
[1776901966688,48.01,78236.92,0.0,-0.97921,1e-05,3.74379]
[1776901966788,48.01,78238.88,0.0,-0.97918,1e-05,3.74778]
[1776901972583,48.0,78241.48,0.0,-0.97915,1e-05,3.75284]
[1776901974075,48.0,78245.88,0.0,-0.97909,1e-05,3.76195]
[1776901975808,48.0,78255.14,0.0,-0.97896,1e-05,3.7818]
[1776901977437,48.0,78256.74,0.0,-0.97894,1e-05,3.78509]
[1776901979098,48.0,78257.23,0.0,-0.97894,1e-05,3.78596]
[1776901979194,48.0,78257.23,0.0,-0.97894,1e-05,3.78596]
[1776901979245,48.0,78259.31,0.0,-0.97891,1e-05,3.79031]
[1776901980117,48.0,78266.0,0.0,-0.97882,1e-05,3.80478]
[1776901981124,48.0,78270.28,0.0,-0.97876,1e-05,3.81396]
[1776901986158,48.0,78268.69,0.0,-0.97879,1e-05,3.80921]
[1776901987713,48.0,78268.69,0.0,-0.97879,1e-05,3.80921]
[1776901987936,47.99,78269.92,0.0,-0.97877,1e-05,3.81143]
[1776901993684,47.99,78268.54,0.0,-0.9788,1e-05,3.80744]
[1776901993783,47.99,78267.77,0.0,-0.97881,1e-05,3.80529]
[1776901993936,47.99,78267.77,0.0,-0.97881,1e-05,3.80529]
[1776901993990,47.99,78267.77,0.0,-0.97881,1e-05,3.80529]
[1776901994187,47.99,78267.77,0.0,-0.97881,1e-05,3.80529]
[1776901997596,47.99,78268.36,0.0,-0.97881,1e-05,3.80613]
[1776901997688,47.99,78268.36,0.0,-0.97881,1e-05,3.80613]
[1776901997789,47.99,78268.81,0.0,-0.97881,1e-05,3.80666]
[1776901998094,47.99,78268.81,0.0,-0.97881,1e-05,3.80666]
[1776901998191,47.99,78268.81,0.0,-0.97881,1e-05,3.80666]
[1776901998243,47.99,78261.57,0.0,-0.97891,1e-05,3.79076]
[1776901999250,47.99,78261.73,0.0,-0.97891,1e-05,3.79092]
[1776902000425,47.99,78261.73,0.0,-0.97891,1e-05,3.79092]
[1776902000437,47.99,78261.73,0.0,-0.97891,1e-05,3.79092]
[1776902000538,47.99,78261.54,0.0,-0.97891,1e-05,3.7901]
[1776902001781,47.99,78261.54,0.0,-0.97891,1e-05,3.7901]
[1776902001937,47.98,78262.96,0.0,-0.97889,1e-05,3.79301]
[1776902003663,47.98,78262.15,0.0,-0.97891,1e-05,3.79124]
[1776902003694,47.98,78262.15,0.0,-0.97891,1e-05,3.79124]
[1776902003788,47.98,78252.93,0.0,-0.97904,1e-05,3.77069]
[1776902004633,47.98,78252.93,0.0,-0.97904,1e-05,3.77069]
[1776902004688,47.98,78252.93,0.0,-0.97904,1e-05,3.77069]
[1776902008029,47.98,78250.37,0.0,-0.97908,1e-05,3.76464]
[1776902008168,47.98,78250.37,0.0,-0.97908,1e-05,3.76464]
[1776902008196,47.98,78250.37,0.0,-0.97908,1e-05,3.76464]
[1776902008313,47.98,78248.2,0.0,-0.97911,1e-05,3.75975]
[1776902011588,47.98,78245.22,0.0,-0.97915,1e-05,3.75298]
[1776902011709,47.98,78245.22,0.0,-0.97915,1e-05,3.75298]
[1776902011738,47.98,78244.06,0.0,-0.97918,1e-05,3.74816]
[1776902012654,47.98,78244.06,0.0,-0.97918,1e-05,3.74816]
[1776902012687,47.98,78244.06,0.0,-0.97918,1e-05,3.74816]
[1776902018383,47.98,78244.79,0.0,-0.97917,1e-05,3.74897]
[1776902021529,47.98,78245.22,0.0,-0.97917,1e-05,3.74966]
[1776902021689,47.98,78245.22,0.0,-0.97917,1e-05,3.74966]
[1776902021791,47.98,78245.79,0.0,-0.97916,1e-05,3.75066]
[1776902022270,47.98,78245.79,0.0,-0.97916,1e-05,3.75066]
[1776902022437,47.98,78245.79,0.0,-0.97916,1e-05,3.75066]
[1776902024983,47.98,78247.95,0.0,-0.97914,1e-05,3.75513]
[1776902025192,47.98,78247.95,0.0,-0.97914,1e-05,3.75513]
[1776902025433,47.98,78259.12,0.0,-0.97898,1e-05,3.7794]
[1776902026440,47.97,78264.85,0.0,-0.9789,1e-05,3.79183]
[1776902026959,47.97,78264.85,0.0,-0.9789,1e-05,3.79183]
[1776902027194,47.97,78264.85,0.0,-0.9789,1e-05,3.79183]
[1776902027447,47.97,78264.88,0.0,-0.9789,1e-05,3.79173]
[1776902030699,47.97,78266.35,0.0,-0.97888,1e-05,3.79458]
[1776902030795,47.97,78268.23,0.0,-0.97886,1e-05,3.79834]
[1776902030936,47.97,78268.23,0.0,-0.97886,1e-05,3.79834]
[1776902031019,47.97,78268.23,0.0,-0.97886,1e-05,3.79834]
[1776902031189,47.97,78268.23,0.0,-0.97886,1e-05,3.79834]
[1776902031475,47.97,78269.21,0.0,-0.97884,1e-05,3.80049]
[1776902036267,47.97,78269.93,0.0,-0.97884,1e-05,3.8013]
[1776902036436,47.97,78269.93,0.0,-0.97884,1e-05,3.8013]
[1776902037300,47.97,78269.31,0.0,-0.97885,1e-05,3.79975]
[1776902037436,47.97,78269.31,0.0,-0.97885,1e-05,3.79975]
[1776902037522,47.97,78270.14,0.0,-0.97884,1e-05,3.80139]
[1776902038529,47.97,78281.38,0.0,-0.97868,1e-05,3.82597]
[1776902039927,47.97,78283.13,0.0,-0.97866,1e-05,3.82965]
[1776902039936,47.97,78283.13,0.0,-0.97866,1e-05,3.82965]
[1776902040543,47.97,78273.54,0.0,-0.97879,1e-05,3.80827]
[1776902041551,47.97,78263.68,0.0,-0.97894,1e-05,3.78619]
[1776902042557,47.97,78260.65,0.0,-0.97898,1e-05,3.77955]
[1776902043097,47.97,78260.65,0.0,-0.97898,1e-05,3.77955]
[1776902043196,47.97,78260.65,0.0,-0.97898,1e-05,3.77955]
[1776902043564,47.96,78259.86,0.0,-0.97899,1e-05,3.77752]
[1776902046779,47.96,78259.66,0.0,-0.979,1e-05,3.77679]
[1776902046881,47.96,78259.41,0.0,-0.979,1e-05,3.7761]
[1776902046936,47.96,78259.41,0.0,-0.979,1e-05,3.7761]
[1776902047842,47.96,78259.41,0.0,-0.979,1e-05,3.7761]
[1776902047594,47.96,78259.2,0.0,-0.979,1e-05,3.7755]
[1776902047937,47.96,78259.2,0.0,-0.979,1e-05,3.7755]
[1776902052001,47.96,78260.09,0.0,-0.979,1e-05,3.77687]
[1776902052187,47.96,78260.09,0.0,-0.979,1e-05,3.77687]
[1776902057533,47.96,78259.65,0.0,-0.97901,1e-05,3.77518]
[1776902057689,47.96,78259.65,0.0,-0.97901,1e-05,3.77518]
[1776902057784,47.96,78259.65,0.0,-0.97901,1e-05,3.77503]
[1776902060942,47.96,78259.04,0.0,-0.97902,1e-05,3.77326]
[1776902061198,47.96,78259.04,0.0,-0.97902,1e-05,3.77326]
[1776902066562,47.95,78258.67,0.0,-0.97903,1e-05,3.77173]
[1776902066688,47.95,78258.67,0.0,-0.97903,1e-05,3.77173]
[1776902066728,47.95,78259.02,0.0,-0.97903,1e-05,3.77235]
[1776902066992,47.95,78259.02,0.0,-0.97903,1e-05,3.77235]
[1776902067189,47.95,78259.02,0.0,-0.97903,1e-05,3.77235]
[1776902070416,47.95,78255.47,0.0,-0.97908,1e-05,3.76417]
[1776902070435,47.95,78255.47,0.0,-0.97908,1e-05,3.76417]
[1776902070756,47.95,78247.95,0.0,-0.97918,1e-05,3.74765]
[1776902071078,47.95,78247.95,0.0,-0.97918,1e-05,3.74765]
[1776902071196,47.95,78247.95,0.0,-0.97918,1e-05,3.74765]
[1776902071764,47.95,78247.08,0.0,-0.97921,1e-05,3.7436]
[1776902076798,47.95,78246.12,0.0,-0.97922,1e-05,3.74101]
[1776902077293,47.95,78246.12,0.0,-0.97922,1e-05,3.74101]
[1776902077437,47.95,78246.12,0.0,-0.97922,1e-05,3.74101]
[1776902077787,47.95,78246.12,0.0,-0.97922,1e-05,3.74101]
[1776902077937,47.95,78246.12,0.0,-0.97922,1e-05,3.74101]
[1776902077807,47.95,78246.1,0.0,-0.97923,1e-05,3.74086]
[1776902081818,47.95,78247.87,0.0,-0.9792,1e-05,3.74438]
[1776902081940,47.95,78247.87,0.0,-0.9792,1e-05,3.74438]
[1776902081834,47.95,78242.36,0.0,-0.97928,1e-05,3.7323]
[1776902082529,47.95,78242.36,0.0,-0.97928,1e-05,3.7323]
[1776902082689,47.95,78242.36,0.0,-0.97928,1e-05,3.7323]
[1776902082841,47.95,78239.8,0.0,-0.97932,1e-05,3.72666]
[1776902087876,47.95,78240.16,0.0,-0.97931,1e-05,3.72704]
[1776902090146,47.95,78238.85,0.0,-0.97933,1e-05,3.72404]
[1776902090190,47.95,78238.85,0.0,-0.97933,1e-05,3.72404]
[1776902090898,47.95,78240.14,0.0,-0.97932,1e-05,3.72676]
[1776902091583,47.95,78240.14,0.0,-0.97932,1e-05,3.72676]
[1776902091687,47.95,78240.14,0.0,-0.97932,1e-05,3.72676]
[1776902095756,47.95,78239.78,0.0,-0.97932,1e-05,3.72567]
[1776902095891,47.95,78239.78,0.0,-0.97932,1e-05,3.72567]
[1776902095933,47.95,78236.76,0.0,-0.97937,1e-05,3.71906]
[1776902096872,47.95,78236.76,0.0,-0.97937,1e-05,3.71906]
[1776902096936,47.95,78236.76,0.0,-0.97937,1e-05,3.71906]
[1776902099459,47.95,78236.75,0.0,-0.97937,1e-05,3.71883]
[1776902100969,47.94,78233.44,0.0,-0.97941,1e-05,3.71152]
[1776902102448,47.94,78233.44,0.0,-0.97941,1e-05,3.71152]
[1776902102698,47.94,78233.44,0.0,-0.97941,1e-05,3.71152]
[1776902102765,47.94,78228.38,0.0,-0.97948,1e-05,3.70049]
[1776902106010,47.94,78225.89,0.0,-0.97952,1e-05,3.69499]
[1776902108092,47.94,78226.18,0.0,-0.97952,1e-05,3.69557]
[1776902108189,47.94,78226.18,0.0,-0.97952,1e-05,3.69557]
[1776902112675,47.94,78226.44,0.0,-0.97951,1e-05,3.69593]
[1776902112691,47.94,78226.44,0.0,-0.97951,1e-05,3.69593]
[1776902117691,47.94,78226.58,0.0,-0.97951,1e-05,3.69593]
[1776902117937,47.94,78226.58,0.0,-0.97951,1e-05,3.69593]
[1776902119537,47.94,78227.61,0.0,-0.9795,1e-05,3.69803]
[1776902119689,47.94,78227.61,0.0,-0.9795,1e-05,3.69803]
[1776902120117,47.94,78232.78,0.0,-0.97943,1e-05,3.70904]
[1776902121124,47.94,78236.79,0.0,-0.97938,1e-05,3.71762]
[1776902122051,47.94,78236.79,0.0,-0.97938,1e-05,3.71762]
[1776902122190,47.94,78236.79,0.0,-0.97938,1e-05,3.71762]
[1776902126158,47.94,78244.66,0.0,-0.97927,1e-05,3.73416]
[1776902127166,47.94,78251.8,0.0,-0.97917,1e-05,3.74955]
[1776902128173,47.94,78255.49,0.0,-0.97912,1e-05,3.75743]
[1776902129180,47.94,78258.62,0.0,-0.97908,1e-05,3.76408]
[1776902130087,47.94,78258.62,0.0,-0.97908,1e-05,3.76408]
[1776902130191,47.94,78258.62,0.0,-0.97908,1e-05,3.76408]
[1776902138242,47.93,78259.24,0.0,-0.97909,1e-05,3.76175]
[1776902143325,47.93,78260.24,0.0,-0.97908,1e-05,3.7634]
[1776902143436,47.93,78260.24,0.0,-0.97908,1e-05,3.7634]
[1776902149320,47.93,78261.21,0.0,-0.97908,1e-05,3.76412]
[1776902151334,47.93,78263.95,0.0,-0.97904,1e-05,3.76977]
[1776902152062,47.93,78263.95,0.0,-0.97904,1e-05,3.76977]
[1776902152198,47.93,78263.95,0.0,-0.97904,1e-05,3.76977]
[1776902153429,47.93,78265.02,0.0,-0.97903,1e-05,3.77193]
[1776902153436,47.93,78265.02,0.0,-0.97903,1e-05,3.77193]
[1776902153447,47.93,78266.29,0.0,-0.97901,1e-05,3.77453]
[1776902154517,47.93,78266.29,0.0,-0.97901,1e-05,3.77453]
[1776902154692,47.93,78266.29,0.0,-0.97901,1e-05,3.77453]
[1776902160397,47.92,78268.41,0.0,-0.97899,1e-05,3.77786]
[1776902162885,47.92,78267.16,0.0,-0.97901,1e-05,3.77493]
[1776902162940,47.92,78267.16,0.0,-0.97901,1e-05,3.77493]
[1776902168852,47.92,78266.51,0.0,-0.97902,1e-05,3.77229]
[1776902168938,47.92,78266.51,0.0,-0.97902,1e-05,3.77229]
[1776902171434,47.92,78265.43,0.0,-0.97904,1e-05,3.76959]
[1776902171473,47.92,78265.87,0.0,-0.97904,1e-05,3.77039]
[1776902177517,47.91,78266.38,0.0,-0.97903,1e-05,3.77051]
[1776902179226,47.91,78265.67,0.0,-0.97905,1e-05,3.76879]
[1776902179435,47.91,78265.67,0.0,-0.97905,1e-05,3.76879]
[1776902188596,47.91,78265.7,0.0,-0.97906,1e-05,3.76727]
[1776902191617,47.91,78247.18,0.0,-0.97933,1e-05,3.72445]
[1776902192624,47.91,78237.15,0.0,-0.97947,1e-05,3.7026]
[1776902194052,47.91,78237.15,0.0,-0.97947,1e-05,3.7026]
[1776902193631,47.91,78236.72,0.0,-0.97947,1e-05,3.7016]
[1776902194936,47.91,78236.72,0.0,-0.97947,1e-05,3.7016]
[1776902195002,47.91,78237.0,0.0,-0.97947,1e-05,3.70212]
[1776902195124,47.91,78237.0,0.0,-0.97947,1e-05,3.70212]
[1776902195612,47.91,78237.0,0.0,-0.97947,1e-05,3.70212]
[1776902195645,47.91,78237.22,0.0,-0.97947,1e-05,3.7026]
[1776902200680,47.9,78241.34,0.0,-0.97941,1e-05,3.71132]
[1776902201223,47.9,78241.34,0.0,-0.97941,1e-05,3.71132]
[1776902201439,47.9,78241.34,0.0,-0.97941,1e-05,3.71132]
[1776902204688,47.9,78243.97,0.0,-0.97938,1e-05,3.71687]
[1776902204936,47.9,78243.97,0.0,-0.97938,1e-05,3.71687]
[1776902205273,47.9,78247.19,0.0,-0.97933,1e-05,3.72373]
[1776902205436,47.9,78247.19,0.0,-0.97933,1e-05,3.72373]
[1776902205714,47.9,78247.58,0.0,-0.97933,1e-05,3.72458]
[1776902210806,47.9,78247.8,0.0,-0.97933,1e-05,3.72474]
[1776902210934,47.9,78247.8,0.0,-0.97933,1e-05,3.72474]
[1776902216802,47.9,78247.47,0.0,-0.97933,1e-05,3.72362]
[1776902221838,47.9,78236.38,0.0,-0.97949,1e-05,3.69939]
[1776902222845,47.9,78229.63,0.0,-0.97958,1e-05,3.68485]
[1776902223173,47.9,78229.63,0.0,-0.97958,1e-05,3.68485]
[1776902223192,47.9,78229.63,0.0,-0.97958,1e-05,3.68485]
[1776902224299,47.9,78229.26,0.0,-0.97959,1e-05,3.68407]
[1776902224435,47.9,78229.26,0.0,-0.97959,1e-05,3.68407]
[1776902224859,47.9,78228.91,0.0,-0.97959,1e-05,3.68333]
[1776902227040,47.9,78228.55,0.0,-0.9796,1e-05,3.68258]
[1776902227193,47.9,78228.13,0.0,-0.9796,1e-05,3.68169]
[1776902233071,47.9,78226.79,0.0,-0.97962,1e-05,3.67891]
[1776902233191,47.9,78227.06,0.0,-0.97962,1e-05,3.67951]
[1776902233388,47.9,78227.06,0.0,-0.97962,1e-05,3.67951]
[1776902233435,47.9,78227.06,0.0,-0.97962,1e-05,3.67951]
[1776902233922,47.9,78227.6,0.0,-0.97961,1e-05,3.68069]
[1776902238957,47.9,78226.94,0.0,-0.97962,1e-05,3.67936]
[1776902239550,47.9,78226.94,0.0,-0.97962,1e-05,3.67936]
[1776902239691,47.9,78226.94,0.0,-0.97962,1e-05,3.67936]
[1776902242488,47.9,78227.42,0.0,-0.97961,1e-05,3.68045]
[1776902242688,47.9,78227.42,0.0,-0.97961,1e-05,3.68045]
[1776902242984,47.9,78228.31,0.0,-0.9796,1e-05,3.68239]
[1776902243478,47.9,78228.31,0.0,-0.9796,1e-05,3.68239]
[1776902243688,47.9,78228.31,0.0,-0.9796,1e-05,3.68239]
[1776902246314,47.9,78230.8,0.0,-0.97956,1e-05,3.68779]
[1776902246440,47.9,78230.8,0.0,-0.97956,1e-05,3.68779]
[1776902246550,47.9,78230.8,0.0,-0.97956,1e-05,3.68779]
[1776902246687,47.9,78230.8,0.0,-0.97956,1e-05,3.68779]
[1776902247013,47.9,78231.56,0.0,-0.97955,1e-05,3.68943]
[1776902250481,47.9,78230.92,0.0,-0.97956,1e-05,3.68808]
[1776902250692,47.9,78230.92,0.0,-0.97956,1e-05,3.68808]
[1776902253021,47.9,78230.05,0.0,-0.97958,1e-05,3.68422]
[1776902253054,47.9,78229.49,0.0,-0.97959,1e-05,3.68303]
[1776902253187,47.9,78229.49,0.0,-0.97959,1e-05,3.68303]
[1776902253518,47.9,78229.49,0.0,-0.97959,1e-05,3.68303]
[1776902253691,47.9,78229.49,0.0,-0.97959,1e-05,3.68303]
[1776902259096,47.9,78231.86,0.0,-0.97956,1e-05,3.68817]
[1776902259570,47.9,78231.86,0.0,-0.97956,1e-05,3.68817]
[1776902259692,47.9,78231.86,0.0,-0.97956,1e-05,3.68817]
[1776902260959,47.9,78230.69,0.0,-0.97957,1e-05,3.68566]
[1776902261111,47.9,78227.57,0.0,-0.97962,1e-05,3.67896]
[1776902261193,47.9,78227.57,0.0,-0.97962,1e-05,3.67896]
[1776902264406,47.9,78226.01,0.0,-0.97964,1e-05,3.67568]
[1776902264438,47.9,78226.01,0.0,-0.97964,1e-05,3.67568]
[1776902266146,47.9,78230.25,0.0,-0.97958,1e-05,3.68484]
[1776902269349,47.9,78229.83,0.0,-0.97959,1e-05,3.68396]
[1776902269436,47.9,78229.83,0.0,-0.97959,1e-05,3.68396]
[1776902269444,47.9,78228.07,0.0,-0.97961,1e-05,3.68019]
[1776902271530,47.9,78226.73,0.0,-0.97963,1e-05,3.67733]
[1776902271689,47.9,78226.73,0.0,-0.97963,1e-05,3.67733]
[1776902277223,47.9,78227.45,0.0,-0.97962,1e-05,3.67905]
[1776902280784,47.9,78227.14,0.0,-0.97962,1e-05,3.67843]
[1776902280936,47.9,78227.14,0.0,-0.97962,1e-05,3.67843]
[1776902282085,47.9,78227.18,0.0,-0.97962,1e-05,3.67857]
[1776902282192,47.9,78229.75,0.0,-0.97958,1e-05,3.68409]
[1776902282258,47.9,78229.36,0.0,-0.97959,1e-05,3.68327]
[1776902284287,47.9,78219.45,0.0,-0.97973,1e-05,3.66204]
[1776902285493,47.9,78219.45,0.0,-0.97973,1e-05,3.66204]
[1776902285507,47.9,78196.96,0.0,-0.98003,1e-05,3.61418]
[1776902286289,47.9,78190.71,0.0,-0.98011,1e-05,3.60107]
[1776902288243,47.91,78191.2,0.0,-0.98011,1e-05,3.60226]
[1776902288305,47.91,78195.32,0.0,-0.98005,1e-05,3.61113]
[1776902289312,47.91,78199.32,0.0,-0.98,1e-05,3.61975]
[1776902294347,47.91,78198.71,0.0,-0.98,1e-05,3.61907]
[1776902297367,47.91,78207.44,0.0,-0.97988,1e-05,3.63798]
[1776902298374,47.91,78212.61,0.0,-0.97981,1e-05,3.6491]
[1776902301558,47.91,78211.93,0.0,-0.97982,1e-05,3.6478]
[1776902301697,47.91,78211.93,0.0,-0.97982,1e-05,3.6478]
[1776902303242,47.91,78213.17,0.0,-0.9798,1e-05,3.65059]
[1776902303435,47.91,78213.17,0.0,-0.9798,1e-05,3.65059]
[1776902303524,47.91,78211.64,0.0,-0.97982,1e-05,3.64739]
[1776902307179,47.91,78212.24,0.0,-0.97981,1e-05,3.64882]
[1776902307436,47.91,78214.38,0.0,-0.97978,1e-05,3.65347]
[1776902310035,47.91,78219.37,0.0,-0.97971,1e-05,3.66426]
[1776902310044,47.91,78220.13,0.0,-0.9797,1e-05,3.66599]
[1776902310191,47.91,78220.13,0.0,-0.9797,1e-05,3.66599]
[1776902310507,47.91,78220.13,0.0,-0.9797,1e-05,3.66599]
[1776902310690,47.91,78220.13,0.0,-0.9797,1e-05,3.66599]
[1776902312748,47.91,78222.46,0.0,-0.97968,1e-05,3.66901]
[1776902312937,47.91,78222.46,0.0,-0.97968,1e-05,3.66901]
[1776902313026,47.91,78228.53,0.0,-0.97959,1e-05,3.6821]
[1776902313667,47.91,78228.53,0.0,-0.97959,1e-05,3.6821]
[1776902313688,47.91,78228.53,0.0,-0.97959,1e-05,3.6821]
[1776902313768,47.91,78230.12,0.0,-0.97957,1e-05,3.68552]
[1776902318603,47.91,78231.26,0.0,-0.97956,1e-05,3.68804]
[1776902318688,47.91,78231.26,0.0,-0.97956,1e-05,3.68804]
[1776902320794,47.91,78231.64,0.0,-0.97955,1e-05,3.68888]
[1776902320936,47.91,78231.64,0.0,-0.97955,1e-05,3.68888]
[1776902320980,47.91,78225.13,0.0,-0.97964,1e-05,3.67493]
[1776902326342,47.91,78225.29,0.0,-0.97964,1e-05,3.67535]
[1776902326439,47.91,78225.29,0.0,-0.97964,1e-05,3.67535]
[1776902332254,47.91,78228.8,0.0,-0.97959,1e-05,3.68298]
[1776902332436,47.91,78228.8,0.0,-0.97959,1e-05,3.68298]
[1776902332618,47.91,78228.04,0.0,-0.9796,1e-05,3.68134]
[1776902337654,47.91,78228.79,0.0,-0.97959,1e-05,3.68293]
[1776902341683,47.91,78221.15,0.0,-0.97969,1e-05,3.66648]
[1776902342690,47.91,78217.11,0.0,-0.97975,1e-05,3.65785]
[1776902344321,47.91,78215.33,0.0,-0.97977,1e-05,3.65407]
[1776902344441,47.91,78215.33,0.0,-0.97977,1e-05,3.65407]
[1776902344704,47.91,78215.32,0.0,-0.97977,1e-05,3.65408]
[1776902349738,47.91,78213.46,0.0,-0.9798,1e-05,3.65031]
[1776902352762,47.91,78204.08,0.0,-0.97992,1e-05,3.63045]
[1776902354642,47.91,78203.98,0.0,-0.97993,1e-05,3.63029]
[1776902354695,47.91,78203.98,0.0,-0.97993,1e-05,3.63029]
[1776902354776,47.91,78205.82,0.0,-0.9799,1e-05,3.63428]
[1776902355372,47.91,78205.82,0.0,-0.9799,1e-05,3.63428]
[1776902355435,47.91,78205.82,0.0,-0.9799,1e-05,3.63428]
[1776902360818,47.92,78204.13,0.0,-0.97992,1e-05,3.63112]
[1776902361953,47.92,78204.13,0.0,-0.97992,1e-05,3.63112]
[1776902362193,47.92,78204.13,0.0,-0.97992,1e-05,3.63112]
[1776902361987,47.92,78204.58,0.0,-0.97991,1e-05,3.63223]
[1776902362464,47.92,78204.58,0.0,-0.97991,1e-05,3.63223]
[1776902362689,47.92,78204.58,0.0,-0.97991,1e-05,3.63223]
[1776902367184,47.92,78204.36,0.0,-0.97991,1e-05,3.63198]
[1776902367191,47.92,78205.43,0.0,-0.9799,1e-05,3.63441]
[1776902367440,47.92,78205.43,0.0,-0.9799,1e-05,3.63441]
[1776902367735,47.92,78205.43,0.0,-0.9799,1e-05,3.63441]
[1776902367937,47.92,78205.43,0.0,-0.9799,1e-05,3.63441]
[1776902372803,47.92,78208.57,0.0,-0.97987,1e-05,3.6394]
[1776902372937,47.92,78208.57,0.0,-0.97987,1e-05,3.6394]
[1776902372975,47.92,78208.57,0.0,-0.97987,1e-05,3.6394]
[1776902373192,47.92,78208.57,0.0,-0.97987,1e-05,3.6394]
[1776902373076,47.92,78207.86,0.0,-0.97987,1e-05,3.63795]
[1776902379210,47.92,78207.91,0.0,-0.97987,1e-05,3.6384]
[1776902379436,47.92,78207.9,0.0,-0.97987,1e-05,3.63844]
[1776902379752,47.92,78207.9,0.0,-0.97987,1e-05,3.63844]
[1776902379935,47.92,78207.9,0.0,-0.97987,1e-05,3.63844]
[1776902379953,47.92,78207.41,0.0,-0.97988,1e-05,3.63747]
[1776902384988,47.92,78206.82,0.0,-0.97988,1e-05,3.63656]
[1776902387051,47.92,78207.97,0.0,-0.97987,1e-05,3.63908]
[1776902387196,47.92,78207.97,0.0,-0.97987,1e-05,3.63908]
[1776902387152,47.92,78206.72,0.0,-0.97988,1e-05,3.63648]
[1776902387923,47.92,78206.72,0.0,-0.97988,1e-05,3.63648]
[1776902387938,47.92,78206.72,0.0,-0.97988,1e-05,3.63648]
[1776902393044,47.92,78207.5,0.0,-0.97987,1e-05,3.63854]
[1776902396425,47.92,78209.82,0.0,-0.97984,1e-05,3.64369]
[1776902396436,47.92,78209.82,0.0,-0.97984,1e-05,3.64369]
[1776902397045,47.92,78209.82,0.0,-0.97984,1e-05,3.64369]
[1776902397199,47.92,78209.82,0.0,-0.97984,1e-05,3.64369]
[1776902397072,47.92,78207.98,0.0,-0.97986,1e-05,3.63983]
[1776902402119,47.92,78219.86,0.0,-0.9797,1e-05,3.66553]
[1776902403126,47.92,78224.89,0.0,-0.97963,1e-05,3.67634]
[1776902405144,47.92,78234.58,0.0,-0.9795,1e-05,3.6972]
[1776902406147,47.92,78237.05,0.0,-0.97946,1e-05,3.7025]
[1776902406656,47.92,78237.05,0.0,-0.97946,1e-05,3.7025]
[1776902406688,47.92,78237.05,0.0,-0.97946,1e-05,3.7025]
[1776902407185,47.92,78237.05,0.0,-0.97946,1e-05,3.7025]
[1776902407203,47.92,78237.83,0.0,-0.97945,1e-05,3.70414]
[1776902407452,47.92,78237.83,0.0,-0.97945,1e-05,3.70414]
[1776902410175,47.92,78248.18,0.0,-0.97931,1e-05,3.72638]
[1776902411181,47.92,78248.98,0.0,-0.9793,1e-05,3.72802]
[1776902412189,47.92,78253.95,0.0,-0.97923,1e-05,3.73872]
[1776902413196,47.92,78259.05,0.0,-0.97916,1e-05,3.7497]
[1776902416217,47.93,78266.0,0.0,-0.97906,1e-05,3.76579]
[1776902419238,47.93,78270.73,0.0,-0.97898,1e-05,3.77767]
[1776902421252,47.93,78280.74,0.0,-0.97883,1e-05,3.80063]
[1776902422259,47.93,78282.12,0.0,-0.97881,1e-05,3.80412]
[1776902426287,47.94,78287.05,0.0,-0.97873,1e-05,3.81676]
[1776902427293,47.94,78296.64,0.0,-0.97859,1e-05,3.83841]
[1776902428301,47.94,78303.69,0.0,-0.97848,1e-05,3.85466]
[1776902429309,47.94,78318.29,0.0,-0.97827,1e-05,3.88779]
[1776902430316,47.95,78325.59,0.0,-0.97816,1e-05,3.90467]
[1776902431325,47.95,78329.05,0.0,-0.97812,1e-05,3.91084]
[1776902433059,47.95,78329.05,0.0,-0.97812,1e-05,3.91084]
[1776902433079,47.95,78337.26,0.0,-0.97799,1e-05,3.93025]
[1776902433338,47.95,78349.84,0.0,-0.97781,1e-05,3.9587]
[1776902434345,47.95,78346.45,0.0,-0.97785,1e-05,3.95142]
[1776902436593,47.95,78344.15,0.0,-0.97788,1e-05,3.94663]
[1776902438373,47.96,78338.93,0.0,-0.97795,1e-05,3.9361]
[1776902439382,47.96,78325.95,0.0,-0.97814,1e-05,3.90732]
[1776902440416,47.96,78312.04,0.0,-0.97834,1e-05,3.87667]
[1776902441412,47.96,78313.15,0.0,-0.97832,1e-05,3.87949]
[1776902442419,47.96,78317.59,0.0,-0.97825,1e-05,3.88996]
[1776902443425,47.96,78322.13,0.0,-0.97818,1e-05,3.90065]
[1776902448461,47.97,78322.95,0.0,-0.97815,1e-05,3.90501]
[1776902449468,47.97,78326.8,0.0,-0.97809,1e-05,3.91416]
[1776902451482,47.98,78331.26,0.0,-0.97802,1e-05,3.92515]
[1776902453637,47.98,78332.73,0.0,-0.978,1e-05,3.92892]
[1776902453688,47.98,78332.73,0.0,-0.978,1e-05,3.92892]
[1776902453852,47.98,78332.73,0.0,-0.978,1e-05,3.92892]
[1776902453943,47.98,78332.73,0.0,-0.978,1e-05,3.92892]
[1776902453953,47.98,78331.29,0.0,-0.97802,1e-05,3.92614]
[1776902457524,47.98,78335.85,0.0,-0.97794,1e-05,3.93825]
[1776902458531,47.98,78331.13,0.0,-0.978,1e-05,3.92804]
[1776902459539,47.99,78326.11,0.0,-0.97807,1e-05,3.9172]
[1776902460552,47.99,78320.55,0.0,-0.97815,1e-05,3.90519]
[1776902461556,47.99,78310.17,0.0,-0.9783,1e-05,3.88245]
[1776902462563,47.99,78306.05,0.0,-0.97836,1e-05,3.87358]
[1776902464576,47.99,78318.31,0.0,-0.97817,1e-05,3.90169]
[1776902465586,47.99,78323.13,0.0,-0.9781,1e-05,3.913]
[1776902467600,48.0,78315.14,0.0,-0.97821,1e-05,3.89605]
[1776902468609,48.0,78334.69,0.0,-0.97792,1e-05,3.94051]
[1776902469830,48.0,78334.69,0.0,-0.97792,1e-05,3.94051]
[1776902469877,48.0,78357.0,0.0,-0.97759,1e-05,3.99189]
[1776902470621,48.0,78363.31,0.0,-0.97749,1e-05,4.00663]
[1776902472052,48.0,78363.31,0.0,-0.97749,1e-05,4.00663]
[1776902472641,48.0,78358.94,0.0,-0.97755,1e-05,3.99729]
[1776902473648,48.0,78352.95,0.0,-0.97764,1e-05,3.98396]
[1776902475662,48.01,78361.1,0.0,-0.97751,1e-05,4.00304]
[1776902478683,48.01,78353.96,0.0,-0.97761,1e-05,3.98772]
[1776902482281,48.01,78352.31,0.0,-0.97763,1e-05,3.98446]
[1776902482358,48.01,78351.81,0.0,-0.97764,1e-05,3.98402]
[1776902482437,48.01,78351.81,0.0,-0.97764,1e-05,3.98402]
[1776902482526,48.01,78351.81,0.0,-0.97764,1e-05,3.98402]
[1776902482692,48.01,78351.81,0.0,-0.97764,1e-05,3.98402]
[1776902483719,48.01,78360.52,0.0,-0.97751,1e-05,4.00423]
[1776902484729,48.01,78364.85,0.0,-0.97744,1e-05,4.01444]
[1776902486740,48.02,78365.62,0.0,-0.97742,1e-05,4.01678]
[1776902489151,48.02,78363.34,0.0,-0.97746,1e-05,4.01186]
[1776902489188,48.02,78363.34,0.0,-0.97746,1e-05,4.01186]
[1776902489253,48.02,78359.4,0.0,-0.97751,1e-05,4.00345]
[1776902490378,48.02,78359.4,0.0,-0.97751,1e-05,4.00345]
[1776902490444,48.02,78358.64,0.0,-0.97752,1e-05,4.00172]
[1776902494244,48.02,78359.64,0.0,-0.97751,1e-05,4.00277]
[1776902494345,48.03,78365.64,0.0,-0.9774,1e-05,4.01951]
[1776902494436,48.03,78365.64,0.0,-0.9774,1e-05,4.01951]
[1776902494470,48.03,78365.64,0.0,-0.9774,1e-05,4.01951]
[1776902494690,48.03,78365.64,0.0,-0.9774,1e-05,4.01951]
[1776902497819,48.04,78373.18,0.0,-0.97727,1e-05,4.03991]
[1776902498824,48.04,78375.35,0.0,-0.97724,2e-05,4.04512]
[1776902499720,48.04,78375.35,0.0,-0.97724,2e-05,4.04512]
[1776902499851,48.04,78375.35,0.0,-0.97724,2e-05,4.04512]
[1776902499944,48.04,78375.35,0.0,-0.97724,2e-05,4.04512]
[1776902500000,48.04,78375.26,0.0,-0.97724,2e-05,4.04513]
[1776902503859,48.04,78364.58,0.0,-0.97739,1e-05,4.0215]
[1776902504867,48.04,78360.27,0.0,-0.97745,1e-05,4.01189]
[1776902505551,48.04,78360.27,0.0,-0.97745,1e-05,4.01189]
[1776902505612,48.04,78360.27,0.0,-0.97745,1e-05,4.01189]
[1776902505697,48.04,78360.27,0.0,-0.97745,1e-05,4.01189]
[1776902505874,48.04,78359.85,0.0,-0.97746,1e-05,4.01119]
[1776902510949,48.05,78360.43,0.0,-0.97744,1e-05,4.01354]
[1776902511013,48.05,78360.43,0.0,-0.97744,1e-05,4.01354]
[1776902511204,48.05,78360.43,0.0,-0.97744,1e-05,4.01354]
[1776902511305,48.05,78360.02,0.0,-0.97744,1e-05,4.01311]
[1776902514728,48.05,78358.12,0.0,-0.97747,1e-05,4.00927]
[1776902514938,48.05,78358.12,0.0,-0.97747,1e-05,4.00927]
[1776902515041,48.05,78358.7,0.0,-0.97746,1e-05,4.01086]
[1776902516951,48.05,78354.49,0.0,-0.97752,1e-05,4.00174]
[1776902517959,48.05,78343.63,0.0,-0.97768,1e-05,3.97726]
[1776902518966,48.05,78337.43,0.0,-0.97777,1e-05,3.96345]
[1776902519973,48.05,78334.73,0.0,-0.9778,1e-05,3.95764]
[1776902522346,48.06,78332.78,0.0,-0.97783,1e-05,3.95355]
[1776902522438,48.06,78334.27,0.0,-0.97781,1e-05,3.95725]
[1776902522450,48.06,78334.27,0.0,-0.97781,1e-05,3.95725]
[1776902522691,48.06,78334.27,0.0,-0.97781,1e-05,3.95725]
[1776902522999,48.06,78333.9,0.0,-0.97781,1e-05,3.95675]
[1776902524011,48.06,78322.25,0.0,-0.97798,1e-05,3.93078]
[1776902526023,48.06,78322.26,0.0,-0.97798,1e-05,3.9313]
[1776902530143,48.06,78321.03,0.0,-0.97798,1e-05,3.92982]
[1776902530197,48.06,78321.03,0.0,-0.97798,1e-05,3.92982]
[1776902530298,48.06,78319.91,0.0,-0.978,1e-05,3.92749]
[1776902531011,48.06,78319.91,0.0,-0.978,1e-05,3.92749]
[1776902531188,48.06,78319.91,0.0,-0.978,1e-05,3.92749]
[1776902534194,48.06,78318.72,0.0,-0.97801,1e-05,3.92518]
[1776902534295,48.07,78318.99,0.0,-0.97801,1e-05,3.92617]
[1776902534436,48.07,78318.99,0.0,-0.97801,1e-05,3.92617]
[1776902536093,48.07,78334.05,0.0,-0.97779,1e-05,3.96033]
[1776902537098,48.07,78343.2,0.0,-0.97765,1e-05,3.98179]
[1776902538106,48.07,78342.51,0.0,-0.97766,1e-05,3.98051]
[1776902539981,48.07,78343.47,0.0,-0.97764,1e-05,3.98299]
[1776902540188,48.07,78343.47,0.0,-0.97764,1e-05,3.98299]
[1776902541127,48.07,78350.44,0.0,-0.97753,1e-05,3.99942]
[1776902543092,48.07,78352.61,0.0,-0.9775,1e-05,4.00463]
[1776902543141,48.07,78352.61,0.0,-0.9775,1e-05,4.00463]
[1776902543199,48.07,78352.61,0.0,-0.9775,1e-05,4.00463]
[1776902543300,48.07,78353.86,0.0,-0.97748,1e-05,4.00773]
[1776902548841,48.07,78354.26,0.0,-0.97747,1e-05,4.00885]
[1776902548888,48.07,78354.26,0.0,-0.97747,1e-05,4.00885]
[1776902548943,48.07,78354.26,0.0,-0.97747,1e-05,4.00885]
[1776902549183,48.07,78354.12,0.0,-0.97747,1e-05,4.00857]
[1776902552593,48.08,78352.86,0.0,-0.9775,1e-05,4.00388]
[1776902552640,48.08,78352.86,0.0,-0.9775,1e-05,4.00388]
[1776902552692,48.08,78352.86,0.0,-0.9775,1e-05,4.00388]
[1776902553211,48.08,78355.38,0.0,-0.97746,1e-05,4.00987]
[1776902555225,48.09,78364.77,0.0,-0.97729,1e-05,4.03583]
[1776902556232,48.09,78367.21,0.0,-0.97725,1e-05,4.04161]
[1776902556535,48.09,78367.21,0.0,-0.97725,1e-05,4.04161]
[1776902556636,48.09,78367.21,0.0,-0.97725,1e-05,4.04161]
[1776902556688,48.09,78367.21,0.0,-0.97725,1e-05,4.04161]
[1776902557239,48.09,78367.65,0.0,-0.97725,1e-05,4.0428]
[1776902562274,48.09,78368.84,0.0,-0.97722,2e-05,4.04641]
[1776902563077,48.09,78368.84,0.0,-0.97722,2e-05,4.04641]
[1776902563184,48.09,78368.84,0.0,-0.97722,2e-05,4.04641]
[1776902563200,48.09,78368.84,0.0,-0.97722,2e-05,4.04641]
[1776902563436,48.09,78368.84,0.0,-0.97722,2e-05,4.04641]
[1776902563281,48.09,78369.79,0.0,-0.97721,2e-05,4.04877]
[1776902565727,48.09,78370.71,0.0,-0.97719,2e-05,4.05122]
[1776902565860,48.09,78370.71,0.0,-0.97719,2e-05,4.05122]
[1776902565945,48.09,78370.71,0.0,-0.97719,2e-05,4.05122]
[1776902566302,48.09,78368.6,0.0,-0.97722,2e-05,4.04653]
[1776902569323,48.1,78358.15,0.0,-0.97737,1e-05,4.02307]
[1776902570329,48.1,78354.03,0.0,-0.97743,1e-05,4.01386]
[1776902570827,48.1,78354.03,0.0,-0.97743,1e-05,4.01386]
[1776902570892,48.1,78354.03,0.0,-0.97743,1e-05,4.01386]
[1776902570939,48.1,78354.03,0.0,-0.97743,1e-05,4.01386]
[1776902571337,48.1,78355.16,0.0,-0.97742,1e-05,4.01667]
[1776902574731,48.1,78354.94,0.0,-0.97741,1e-05,4.01684]
[1776902574941,48.1,78354.94,0.0,-0.97741,1e-05,4.01684]
[1776902575366,48.1,78360.58,0.0,-0.97733,1e-05,4.02998]
[1776902576373,48.1,78366.08,0.0,-0.97725,1e-05,4.0428]
[1776902577379,48.1,78370.73,0.0,-0.97717,2e-05,4.05367]
[1776902577699,48.1,78370.73,0.0,-0.97717,2e-05,4.05367]
[1776902577745,48.1,78370.73,0.0,-0.97717,2e-05,4.05367]
[1776902577936,48.1,78370.73,0.0,-0.97717,2e-05,4.05367]
[1776902578387,48.1,78371.23,0.0,-0.97717,2e-05,4.05498]
[1776902582023,48.1,78371.67,0.0,-0.97716,2e-05,4.05648]
[1776902582028,48.1,78371.67,0.0,-0.97716,2e-05,4.05648]
[1776902582189,48.1,78371.67,0.0,-0.97716,2e-05,4.05648]
[1776902582415,48.1,78372.6,0.0,-0.97714,2e-05,4.05877]
[1776902586127,48.1,78373.74,0.0,-0.97712,2e-05,4.06186]
[1776902586134,48.1,78373.74,0.0,-0.97712,2e-05,4.06186]
[1776902586188,48.1,78373.74,0.0,-0.97712,2e-05,4.06186]
[1776902586443,48.11,78373.21,0.0,-0.97713,2e-05,4.06078]
[1776902591478,48.11,78370.71,0.0,-0.97716,2e-05,4.05577]
[1776902594212,48.11,78370.78,0.0,-0.97716,2e-05,4.05609]
[1776902594265,48.11,78370.78,0.0,-0.97716,2e-05,4.05609]
[1776902594442,48.11,78370.78,0.0,-0.97716,2e-05,4.05609]
[1776902594446,48.11,78373.19,0.0,-0.97712,2e-05,4.06196]
[1776902596518,48.11,78376.86,0.0,-0.97706,2e-05,4.07072]
[1776902597525,48.11,78385.2,0.0,-0.97694,2e-05,4.09014]
[1776902598532,48.11,78394.71,0.0,-0.97679,2e-05,4.11231]
[1776902600369,48.11,78394.71,0.0,-0.97679,2e-05,4.11231]
[1776902600437,48.11,78394.71,0.0,-0.97679,2e-05,4.11231]
[1776902600470,48.11,78401.53,0.0,-0.97668,2e-05,4.12925]
[1776902600526,48.11,78401.53,0.0,-0.97668,2e-05,4.12925]
[1776902600696,48.11,78401.53,0.0,-0.97668,2e-05,4.12925]
[1776902606588,48.12,78403.61,0.0,-0.97663,2e-05,4.13656]
[1776902607595,48.12,78407.3,0.0,-0.97657,2e-05,4.14556]
[1776902608601,48.12,78410.48,0.0,-0.97652,2e-05,4.15302]
[1776902610617,48.12,78414.2,0.0,-0.97646,2e-05,4.16176]
[1776902611623,48.12,78420.24,0.0,-0.97638,2e-05,4.17375]
[1776902614502,48.12,78420.13,0.0,-0.97639,2e-05,4.17347]
[1776902613637,48.12,78414.86,0.0,-0.97647,2e-05,4.16107]
[1776902614598,48.12,78414.86,0.0,-0.97647,2e-05,4.16107]
[1776902614829,48.12,78414.61,0.0,-0.97647,2e-05,4.16048]
[1776902615632,48.12,78414.61,0.0,-0.97647,2e-05,4.16048]
[1776902615651,48.12,78415.12,0.0,-0.97646,2e-05,4.16167]
[1776902616658,48.12,78408.55,0.0,-0.97656,2e-05,4.14626]
[1776902618672,48.12,78407.62,0.0,-0.97658,2e-05,4.14411]
[1776902619880,48.12,78407.62,0.0,-0.97658,2e-05,4.14411]
[1776902619932,48.12,78407.62,0.0,-0.97658,2e-05,4.14411]
[1776902619937,48.12,78407.62,0.0,-0.97658,2e-05,4.14411]
[1776902620196,48.12,78407.62,0.0,-0.97658,2e-05,4.14411]
[1776902620297,48.12,78407.68,0.0,-0.97658,2e-05,4.14427]
[1776902624713,48.12,78411.68,0.0,-0.97652,2e-05,4.15366]
[1776902625654,48.12,78411.68,0.0,-0.97652,2e-05,4.15366]
[1776902625693,48.12,78411.68,0.0,-0.97652,2e-05,4.15366]
[1776902625709,48.12,78411.68,0.0,-0.97652,2e-05,4.15366]
[1776902625935,48.12,78411.68,0.0,-0.97652,2e-05,4.15366]
[1776902625996,48.12,78416.75,0.0,-0.97644,2e-05,4.16554]
[1776902628516,48.12,78418.73,0.0,-0.97641,2e-05,4.17016]
[1776902628559,48.12,78417.61,0.0,-0.97642,2e-05,4.16749]
[1776902628692,48.12,78417.61,0.0,-0.97642,2e-05,4.16749]
[1776902628742,48.12,78413.07,0.0,-0.97649,2e-05,4.1568]
[1776902633686,48.12,78414.67,0.0,-0.97647,2e-05,4.16045]
[1776902633767,48.12,78414.67,0.0,-0.97647,2e-05,4.16045]
[1776902633941,48.12,78414.67,0.0,-0.97647,2e-05,4.16045]
[1776902634043,48.12,78413.32,0.0,-0.97649,2e-05,4.15726]
[1776902636798,48.12,78416.68,0.0,-0.97644,2e-05,4.16506]
[1776902640808,48.12,78415.93,0.0,-0.97645,2e-05,4.16318]
[1776902640938,48.12,78415.93,0.0,-0.97645,2e-05,4.16318]
[1776902641013,48.12,78417.47,0.0,-0.97643,2e-05,4.16676]
[1776902641833,48.12,78425.08,0.0,-0.97631,2e-05,4.18461]
[1776902642840,48.12,78425.49,0.0,-0.97631,2e-05,4.18551]
[1776902643882,48.12,78425.49,0.0,-0.97631,2e-05,4.18551]
[1776902643927,48.12,78425.49,0.0,-0.97631,2e-05,4.18551]
[1776902643937,48.12,78425.49,0.0,-0.97631,2e-05,4.18551]
[1776902643984,48.12,78420.48,0.0,-0.97638,2e-05,4.17364]
[1776902645861,48.12,78416.58,0.0,-0.97645,2e-05,4.16439]
[1776902648706,48.12,78417.35,0.0,-0.97643,2e-05,4.16612]
[1776902648716,48.12,78417.35,0.0,-0.97643,2e-05,4.16612]
[1776902648935,48.12,78417.35,0.0,-0.97643,2e-05,4.16612]
[1776902649036,48.12,78421.0,0.0,-0.97638,2e-05,4.17465]
[1776902653515,48.12,78421.64,0.0,-0.97637,2e-05,4.17597]
[1776902653688,48.12,78420.55,0.0,-0.97639,2e-05,4.17335]
[1776902653916,48.12,78422.02,0.0,-0.97636,2e-05,4.17675]
[1776902655931,48.12,78419.16,0.0,-0.97641,2e-05,4.16991]
[1776902658368,48.12,78420.87,0.0,-0.97638,2e-05,4.17387]
[1776902658426,48.12,78420.87,0.0,-0.97638,2e-05,4.17387]
[1776902658439,48.12,78420.87,0.0,-0.97638,2e-05,4.17387]
[1776902658522,48.12,78421.09,0.0,-0.97638,2e-05,4.17427]
[1776902661972,48.12,78425.14,0.0,-0.97632,2e-05,4.18361]
[1776902663440,48.12,78425.14,0.0,-0.97632,2e-05,4.18361]
[1776902663476,48.12,78425.14,0.0,-0.97632,2e-05,4.18361]
[1776902663541,48.12,78425.01,0.0,-0.97632,2e-05,4.18315]
[1776902663690,48.12,78425.01,0.0,-0.97632,2e-05,4.18315]
[1776902663988,48.12,78424.76,0.0,-0.97633,2e-05,4.18256]
[1776902667970,48.12,78422.65,0.0,-0.97636,2e-05,4.17739]
[1776902668029,48.12,78422.65,0.0,-0.97636,2e-05,4.17739]
[1776902668193,48.12,78422.65,0.0,-0.97636,2e-05,4.17739]
[1776902668374,48.12,78410.17,0.0,-0.97655,2e-05,4.14803]
[1776902669025,48.12,78405.85,0.0,-0.97662,2e-05,4.13793]
[1776902670777,48.12,78405.28,0.0,-0.97663,2e-05,4.1366]
[1776902671040,48.12,78399.79,0.0,-0.97672,2e-05,4.12163]
[1776902671848,48.12,78399.79,0.0,-0.97672,2e-05,4.12163]
[1776902671939,48.12,78399.79,0.0,-0.97672,2e-05,4.12163]
[1776902676786,48.12,78398.23,0.0,-0.97675,2e-05,4.1182]
[1776902682118,48.12,78397.63,0.0,-0.97675,2e-05,4.11712]
[1776902687153,48.12,78389.93,0.0,-0.97687,2e-05,4.09949]
[1776902689167,48.12,78388.27,0.0,-0.97689,2e-05,4.09579]
[1776902693260,48.12,78387.63,0.0,-0.9769,2e-05,4.09459]
[1776902693590,48.12,78384.93,0.0,-0.97694,2e-05,4.08887]
[1776902694203,48.12,78378.79,0.0,-0.97703,2e-05,4.07467]
[1776902694936,48.12,78378.79,0.0,-0.97703,2e-05,4.07467]
[1776902695210,48.12,78378.53,0.0,-0.97703,2e-05,4.07451]
[1776902697189,48.12,78376.23,0.0,-0.97707,2e-05,4.06913]
[1776902697437,48.12,78376.23,0.0,-0.97707,2e-05,4.06913]
[1776902701253,48.12,78366.49,0.0,-0.97722,2e-05,4.04637]
[1776902702263,48.12,78344.11,0.0,-0.97755,1e-05,3.99534]
[1776902703272,48.12,78339.5,0.0,-0.97762,1e-05,3.98504]
[1776902704278,48.12,78341.67,0.0,-0.97758,1e-05,3.99024]
[1776902707298,48.12,78347.65,0.0,-0.97749,1e-05,4.0047]
[1776902710319,48.13,78349.15,0.0,-0.97746,1e-05,4.00888]
[1776902713340,48.13,78353.37,0.0,-0.97739,1e-05,4.01925]
[1776902715092,48.13,78353.21,0.0,-0.97739,1e-05,4.01912]
[1776902715187,48.13,78353.21,0.0,-0.97739,1e-05,4.01912]
[1776902715354,48.13,78351.46,0.0,-0.97742,1e-05,4.01534]
[1776902718375,48.13,78355.59,0.0,-0.97735,1e-05,4.02548]
[1776902721397,48.13,78350.81,0.0,-0.97742,1e-05,4.01519]
[1776902722203,48.13,78350.81,0.0,-0.97742,1e-05,4.01519]
[1776902722437,48.13,78350.81,0.0,-0.97742,1e-05,4.01519]
[1776902722447,48.14,78342.21,0.0,-0.97754,1e-05,3.99581]
[1776902724420,48.14,78340.66,0.0,-0.97756,1e-05,3.99277]
[1776902725426,48.14,78350.51,0.0,-0.97742,1e-05,4.0155]
[1776902727441,48.14,78351.96,0.0,-0.97739,1e-05,4.01931]
[1776902727755,48.14,78351.96,0.0,-0.97739,1e-05,4.01931]
[1776902727936,48.14,78351.96,0.0,-0.97739,1e-05,4.01931]
[1776902728448,48.14,78351.38,0.0,-0.9774,1e-05,4.01821]
[1776902730462,48.14,78347.63,0.0,-0.97745,1e-05,4.01009]
[1776902734490,48.14,78339.58,0.0,-0.97758,1e-05,3.99057]
[1776902735497,48.14,78330.87,0.0,-0.9777,1e-05,3.97105]
[1776902736504,48.15,78327.44,0.0,-0.97775,1e-05,3.96385]
[1776902741539,48.15,78330.84,0.0,-0.97769,1e-05,3.97309]
[1776902742546,48.15,78335.17,0.0,-0.97762,1e-05,3.98321]
[1776902745567,48.15,78339.3,0.0,-0.97756,1e-05,3.99344]
[1776902747581,48.16,78346.42,0.0,-0.97745,1e-05,4.01021]
[1776902748588,48.16,78350.9,0.0,-0.97738,1e-05,4.02044]
[1776902749595,48.16,78350.2,0.0,-0.97739,1e-05,4.0193]
[1776902752618,48.16,78339.11,0.0,-0.97755,1e-05,3.99469]
[1776902753625,48.16,78339.53,0.0,-0.97754,1e-05,3.99591]
[1776902756646,48.16,78343.16,0.0,-0.97748,1e-05,4.00493]
[1776902761682,48.17,78343.64,0.0,-0.97747,1e-05,4.00721]
[1776902766717,48.17,78346.66,0.0,-0.97741,1e-05,4.01525]
[1776902771752,48.17,78347.71,0.0,-0.97739,1e-05,4.01872]
[1776902773766,48.17,78356.69,0.0,-0.97725,1e-05,4.03969]
[1776902775780,48.17,78355.47,0.0,-0.97727,1e-05,4.03724]
[1776902777795,48.17,78359.83,0.0,-0.9772,2e-05,4.0476]
[1776902778801,48.18,78367.86,0.0,-0.97708,2e-05,4.06623]
[1776902779808,48.18,78371.08,0.0,-0.97703,2e-05,4.07378]
[1776902780990,48.18,78371.08,0.0,-0.97703,2e-05,4.07378]
[1776902781190,48.18,78371.08,0.0,-0.97703,2e-05,4.07378]
[1776902781291,48.18,78369.86,0.0,-0.97705,2e-05,4.07109]
[1776902782920,48.18,78370.15,0.0,-0.97704,2e-05,4.07188]
[1776902783193,48.18,78370.15,0.0,-0.97704,2e-05,4.07188]
[1776902785850,48.18,78364.29,0.0,-0.97713,2e-05,4.05887]
[1776902786857,48.18,78358.45,0.0,-0.97722,1e-05,4.0456]
[1776902788871,48.18,78367.26,0.0,-0.97708,2e-05,4.06619]
[1776902790309,48.18,78367.26,0.0,-0.97708,2e-05,4.06619]
[1776902790436,48.18,78367.26,0.0,-0.97708,2e-05,4.06619]
[1776902790537,48.18,78369.51,0.0,-0.97705,2e-05,4.07162]
[1776902790778,48.18,78369.51,0.0,-0.97705,2e-05,4.07162]
[1776902790936,48.18,78369.51,0.0,-0.97705,2e-05,4.07162]
[1776902791037,48.18,78369.53,0.0,-0.97706,2e-05,4.06951]
[1776902793979,48.18,78368.57,0.0,-0.97707,2e-05,4.06754]
[1776902794194,48.18,78368.57,0.0,-0.97707,2e-05,4.06754]
[1776902798119,48.18,78366.68,0.0,-0.97709,2e-05,4.0637]
[1776902798189,48.18,78366.68,0.0,-0.97709,2e-05,4.0637]
[1776902798201,48.18,78366.68,0.0,-0.97709,2e-05,4.0637]
[1776902798435,48.18,78366.68,0.0,-0.97709,2e-05,4.0637]
[1776902798523,48.18,78365.01,0.0,-0.97712,2e-05,4.05999]
[1776902801967,48.18,78359.47,0.0,-0.9772,2e-05,4.04783]
[1776902804144,48.18,78359.34,0.0,-0.9772,2e-05,4.04769]
[1776902804189,48.18,78359.34,0.0,-0.9772,2e-05,4.04769]
[1776902804290,48.19,78364.11,0.0,-0.97713,2e-05,4.05881]
[1776902807230,48.19,78365.55,0.0,-0.9771,2e-05,4.06241]
[1776902807435,48.19,78365.55,0.0,-0.9771,2e-05,4.06241]
[1776902807501,48.19,78370.64,0.0,-0.97702,2e-05,4.07427]
[1776902807971,48.19,78370.64,0.0,-0.97702,2e-05,4.07427]
[1776902808189,48.19,78370.64,0.0,-0.97702,2e-05,4.07427]
[1776902808269,48.19,78369.62,0.0,-0.97704,2e-05,4.07203]
[1776902810320,48.19,78366.12,0.0,-0.97709,2e-05,4.06409]
[1776902810441,48.19,78366.12,0.0,-0.97709,2e-05,4.06409]
[1776902814814,48.19,78364.94,0.0,-0.9771,2e-05,4.06202]
[1776902814880,48.19,78364.94,0.0,-0.9771,2e-05,4.06202]
[1776902814938,48.19,78364.94,0.0,-0.9771,2e-05,4.06202]
[1776902815058,48.19,78370.0,0.0,-0.97703,2e-05,4.07382]
[1776902819086,48.19,78366.37,0.0,-0.97708,2e-05,4.06592]
[1776902820085,48.19,78366.37,0.0,-0.97708,2e-05,4.06592]
[1776902820211,48.19,78366.37,0.0,-0.97708,2e-05,4.06592]
[1776902820436,48.19,78366.37,0.0,-0.97708,2e-05,4.06592]
[1776902820537,48.19,78367.51,0.0,-0.97706,2e-05,4.06867]
[1776902823604,48.19,78367.12,0.0,-0.97707,2e-05,4.06802]
[1776902823693,48.19,78367.12,0.0,-0.97707,2e-05,4.06802]
[1776902826682,48.19,78370.61,0.0,-0.97701,2e-05,4.07642]
[1776902826694,48.19,78370.61,0.0,-0.97701,2e-05,4.07642]
[1776902826776,48.19,78369.79,0.0,-0.97702,2e-05,4.07464]
[1776902826936,48.19,78369.79,0.0,-0.97702,2e-05,4.07464]
[1776902827143,48.19,78372.65,0.0,-0.97698,2e-05,4.08135]
[1776902829157,48.19,78377.18,0.0,-0.97691,2e-05,4.09203]
[1776902831562,48.19,78380.12,0.0,-0.97686,2e-05,4.09892]
[1776902831689,48.19,78380.12,0.0,-0.97686,2e-05,4.09892]
[1776902837213,48.2,78374.77,0.0,-0.97694,2e-05,4.08706]
[1776902839005,48.2,78371.89,0.0,-0.97698,2e-05,4.08049]
[1776902839189,48.2,78371.89,0.0,-0.97698,2e-05,4.08049]
[1776902839256,48.2,78371.89,0.0,-0.97698,2e-05,4.08049]
[1776902839437,48.2,78371.89,0.0,-0.97698,2e-05,4.08049]
[1776902839531,48.2,78372.57,0.0,-0.97697,2e-05,4.08216]
[1776902845269,48.2,78371.83,0.0,-0.97698,2e-05,4.08101]
[1776902848290,48.2,78368.22,0.0,-0.97703,2e-05,4.07295]
[1776902849296,48.2,78362.11,0.0,-0.97712,2e-05,4.05898]
[1776902850308,48.2,78356.23,0.0,-0.97721,1e-05,4.0456]
[1776902851645,48.2,78356.23,0.0,-0.97721,1e-05,4.0456]
[1776902851695,48.2,78356.23,0.0,-0.97721,1e-05,4.0456]
[1776902851654,48.2,78351.73,0.0,-0.97729,1e-05,4.03346]
[1776902857364,48.2,78337.73,0.0,-0.97749,1e-05,4.0024]
[1776902858056,48.2,78337.73,0.0,-0.97749,1e-05,4.0024]
[1776902858368,48.2,78333.48,0.0,-0.97755,1e-05,3.99273]
[1776902859375,48.2,78335.27,0.0,-0.97752,1e-05,3.99728]
[1776902861126,48.2,78335.12,0.0,-0.97753,1e-05,3.99717]
[1776902863403,48.21,78341.75,0.0,-0.97742,1e-05,4.01293]
[1776902865417,48.21,78337.37,0.0,-0.97748,1e-05,4.00335]
[1776902866424,48.21,78332.15,0.0,-0.97756,1e-05,3.9917]
[1776902867481,48.21,78332.15,0.0,-0.97756,1e-05,3.9917]
[1776902867696,48.21,78332.15,0.0,-0.97756,1e-05,3.9917]
[1776902867533,48.21,78331.06,0.0,-0.97758,1e-05,3.98946]
[1776902868583,48.21,78331.06,0.0,-0.97758,1e-05,3.98946]
[1776902868691,48.21,78331.06,0.0,-0.97758,1e-05,3.98946]
[1776902872667,48.21,78329.91,0.0,-0.97759,1e-05,3.98782]
[1776902872730,48.21,78329.91,0.0,-0.97759,1e-05,3.98782]
[1776902873352,48.21,78328.25,0.0,-0.97761,1e-05,3.9843]
[1776902873436,48.21,78328.25,0.0,-0.97761,1e-05,3.9843]
[1776902873472,48.21,78324.43,0.0,-0.97766,1e-05,3.97589]
[1776902877314,48.22,78324.32,0.0,-0.97766,1e-05,3.97644]
[1776902877437,48.22,78324.32,0.0,-0.97766,1e-05,3.97644]
[1776902882536,48.22,78320.91,0.0,-0.9777,1e-05,3.9703]
[1776902883543,48.22,78306.05,0.0,-0.97792,1e-05,3.93707]
[1776902884549,48.22,78314.59,0.0,-0.97779,1e-05,3.95662]
[1776902885557,48.22,78320.91,0.0,-0.97769,1e-05,3.97119]
[1776902886564,48.22,78327.29,0.0,-0.9776,1e-05,3.98592]
[1776902887714,48.22,78327.29,0.0,-0.9776,1e-05,3.98592]
[1776902887939,48.23,78327.37,0.0,-0.97759,1e-05,3.98659]
[1776902887965,48.23,78327.37,0.0,-0.97759,1e-05,3.98659]
[1776902888204,48.23,78327.37,0.0,-0.97759,1e-05,3.98659]
[1776902888577,48.23,78326.02,0.0,-0.97761,1e-05,3.98353]
[1776902891599,48.23,78342.46,0.0,-0.97736,1e-05,4.02169]
[1776902892606,48.23,78353.98,0.0,-0.97719,1e-05,4.04825]
[1776902893613,48.23,78358.2,0.0,-0.97713,2e-05,4.05809]
[1776902899654,48.23,78360.68,0.0,-0.97708,2e-05,4.06455]
[1776902901669,48.23,78352.37,0.0,-0.97721,1e-05,4.0457]
[1776902902676,48.23,78346.58,0.0,-0.97729,1e-05,4.03257]
[1776902902910,48.23,78346.58,0.0,-0.97729,1e-05,4.03257]
[1776902902937,48.23,78346.58,0.0,-0.97729,1e-05,4.03257]
[1776902903906,48.23,78344.15,0.0,-0.97733,1e-05,4.02717]
[1776902903938,48.23,78344.15,0.0,-0.97733,1e-05,4.02717]
[1776902904690,48.23,78341.34,0.0,-0.97737,1e-05,4.02092]
[1776902905708,48.23,78341.34,0.0,-0.97737,1e-05,4.02092]
[1776902905941,48.23,78340.41,0.0,-0.97738,1e-05,4.01898]
[1776902907712,48.23,78335.44,0.0,-0.97745,1e-05,4.00805]
[1776902908718,48.24,78323.28,0.0,-0.97763,1e-05,3.98063]
[1776902910732,48.24,78322.14,0.0,-0.97764,1e-05,3.97853]
[1776902911730,48.24,78322.14,0.0,-0.97764,1e-05,3.97853]
[1776902911939,48.24,78320.76,0.0,-0.97767,1e-05,3.97356]
[1776902912021,48.24,78320.76,0.0,-0.97767,1e-05,3.97356]
[1776902912196,48.24,78320.76,0.0,-0.97767,1e-05,3.97356]
[1776902912746,48.24,78320.83,0.0,-0.97767,1e-05,3.97399]
[1776902917781,48.24,78311.49,0.0,-0.9778,1e-05,3.95435]
[1776902918788,48.24,78299.62,0.0,-0.97797,1e-05,3.92795]
[1776902920802,48.25,78289.63,0.0,-0.97811,1e-05,3.90628]
[1776902921809,48.25,78284.54,0.0,-0.97818,1e-05,3.89529]
[1776902922816,48.25,78285.96,0.0,-0.97816,1e-05,3.89886]
[1776902924830,48.25,78271.36,0.0,-0.97836,1e-05,3.86722]
[1776902925405,48.25,78271.36,0.0,-0.97836,1e-05,3.86722]
[1776902925838,48.25,78264.18,0.0,-0.97846,1e-05,3.85173]
[1776902926845,48.25,78263.98,0.0,-0.97846,1e-05,3.85174]
[1776902928212,48.25,78263.09,0.0,-0.97847,1e-05,3.85026]
[1776902932887,48.26,78271.96,0.0,-0.97833,1e-05,3.87284]
[1776902935911,48.27,78276.36,0.0,-0.97825,1e-05,3.884]
[1776902936915,48.27,78287.59,0.0,-0.97809,1e-05,3.90948]
[1776902937922,48.27,78290.05,0.0,-0.97805,1e-05,3.91539]
[1776902938929,48.27,78295.51,0.0,-0.97797,1e-05,3.92802]
[1776902941048,48.27,78294.37,0.0,-0.97798,1e-05,3.92584]
[1776902941193,48.27,78294.37,0.0,-0.97798,1e-05,3.92584]
[1776902941950,48.27,78290.86,0.0,-0.97803,1e-05,3.91874]
[1776902943372,48.27,78290.86,0.0,-0.97803,1e-05,3.91874]
[1776902943434,48.27,78290.86,0.0,-0.97803,1e-05,3.91874]
[1776902943473,48.28,78286.48,0.0,-0.97809,1e-05,3.90934]
[1776902944971,48.28,78278.96,0.0,-0.97819,1e-05,3.89338]
[1776902946671,48.28,78274.9,0.0,-0.97825,1e-05,3.88478]
[1776902947216,48.28,78274.9,0.0,-0.97825,1e-05,3.88478]
[1776902947438,48.28,78274.9,0.0,-0.97825,1e-05,3.88478]
[1776902948575,48.28,78273.69,0.0,-0.97826,1e-05,3.88253]
[1776902948689,48.28,78273.69,0.0,-0.97826,1e-05,3.88253]
[1776902948790,48.28,78273.27,0.0,-0.97827,1e-05,3.88204]
[1776902951080,48.28,78273.38,0.0,-0.97826,1e-05,3.88318]
[1776902951191,48.28,78273.38,0.0,-0.97826,1e-05,3.88318]
[1776902957353,48.29,78271.29,0.0,-0.97827,1e-05,3.88117]
[1776902957442,48.29,78271.29,0.0,-0.97827,1e-05,3.88117]
[1776902957510,48.29,78271.29,0.0,-0.97827,1e-05,3.88117]
[1776902957691,48.29,78271.29,0.0,-0.97827,1e-05,3.88117]
[1776902957778,48.29,78271.7,0.0,-0.97826,1e-05,3.88252]
[1776902961858,48.3,78271.83,0.0,-0.97826,1e-05,3.88366]
[1776902961085,48.3,78264.94,0.0,-0.97835,1e-05,3.86922]
[1776902961937,48.3,78264.94,0.0,-0.97835,1e-05,3.86922]
[1776902963589,48.3,78265.44,0.0,-0.97834,1e-05,3.87077]
[1776902963701,48.3,78265.44,0.0,-0.97834,1e-05,3.87077]
[1776902963801,48.3,78272.81,0.0,-0.97823,1e-05,3.88758]
[1776902964371,48.3,78272.81,0.0,-0.97823,1e-05,3.88758]
[1776902964435,48.3,78272.81,0.0,-0.97823,1e-05,3.88758]
[1776902964537,48.3,78272.92,0.0,-0.97823,1e-05,3.88824]
[1776902967588,48.31,78272.36,0.0,-0.97823,1e-05,3.88781]
[1776902967688,48.31,78272.36,0.0,-0.97823,1e-05,3.88781]
[1776902969143,48.31,78254.04,0.0,-0.97848,1e-05,3.84845]
[1776902970175,48.31,78254.04,0.0,-0.97848,1e-05,3.84845]
[1776902970210,48.31,78241.01,0.0,-0.97867,1e-05,3.82024]
[1776902971155,48.31,78238.13,0.0,-0.97871,1e-05,3.81237]
[1776902973153,48.31,78241.37,0.0,-0.97866,1e-05,3.82]
[1776902974176,48.32,78235.55,0.0,-0.97874,1e-05,3.80828]
[1776902976190,48.32,78239.16,0.0,-0.97868,1e-05,3.81726]
[1776902978204,48.32,78231.85,0.0,-0.97878,1e-05,3.80229]
[1776902980218,48.33,78221.0,0.0,-0.97892,1e-05,3.7797]
[1776902981225,48.33,78219.02,0.0,-0.97895,1e-05,3.77597]
[1776902982232,48.33,78225.43,0.0,-0.97885,1e-05,3.79052]
[1776902984195,48.33,78227.3,0.0,-0.97882,1e-05,3.79515]
[1776902984435,48.33,78227.3,0.0,-0.97882,1e-05,3.79515]
[1776902985253,48.33,78221.62,0.0,-0.9789,1e-05,3.78386]
[1776902987212,48.34,78220.59,0.0,-0.97891,1e-05,3.78218]
[1776902987441,48.34,78220.59,0.0,-0.97891,1e-05,3.78218]
[1776902987525,48.34,78217.53,0.0,-0.97895,1e-05,3.77608]
[1776902989505,48.34,78217.39,0.0,-0.97894,1e-05,3.77635]
[1776902991311,48.34,78208.93,0.0,-0.97905,1e-05,3.75967]
[1776902992161,48.34,78208.93,0.0,-0.97905,1e-05,3.75967]
[1776902992315,48.35,78202.23,0.0,-0.97914,1e-05,3.74577]
[1776902993323,48.35,78200.84,0.0,-0.97916,1e-05,3.74339]
[1776902998358,48.36,78195.41,0.0,-0.97921,1e-05,3.73482]
[1776902999365,48.36,78187.07,0.0,-0.97932,1e-05,3.71752]
[1776903000371,48.36,78183.38,0.0,-0.97937,1e-05,3.70942]
[1776903001384,48.36,78166.87,0.0,-0.9796,1e-05,3.67397]
[1776903002038,48.36,78166.87,0.0,-0.9796,1e-05,3.67397]
[1776903002392,48.36,78160.81,0.0,-0.97968,1e-05,3.66097]
[1776903003399,48.36,78177.3,0.0,-0.97946,1e-05,3.69604]
[1776903004406,48.36,78178.66,0.0,-0.97944,1e-05,3.69967]
[1776903005016,48.36,78178.66,0.0,-0.97944,1e-05,3.69967]
[1776903005413,48.36,78166.22,0.0,-0.9796,1e-05,3.67382]
[1776903006420,48.36,78160.02,0.0,-0.97969,1e-05,3.66053]
[1776903009441,48.36,78161.06,0.0,-0.97967,1e-05,3.66336]
[1776903010448,48.37,78166.34,0.0,-0.97959,1e-05,3.67536]
[1776903011455,48.37,78158.75,0.0,-0.97969,1e-05,3.65997]
[1776903012671,48.37,78158.75,0.0,-0.97969,1e-05,3.65997]
[1776903012767,48.37,78158.8,0.0,-0.97968,1e-05,3.66085]
[1776903013474,48.37,78165.93,0.0,-0.97959,1e-05,3.67593]
[1776903014481,48.37,78159.68,0.0,-0.97967,1e-05,3.66252]
[1776903016495,48.37,78159.12,0.0,-0.97968,1e-05,3.66116]
[1776903021533,48.38,78154.52,0.0,-0.97973,1e-05,3.65367]
[1776903025461,48.38,78156.29,0.0,-0.97969,1e-05,3.65974]
[1776903025689,48.38,78156.29,0.0,-0.97969,1e-05,3.65974]
[1776903025856,48.38,78156.29,0.0,-0.97969,1e-05,3.65974]
[1776903025937,48.38,78156.29,0.0,-0.97969,1e-05,3.65974]
[1776903025870,48.39,78155.47,0.0,-0.9797,1e-05,3.65876]
[1776903029955,48.39,78156.91,0.0,-0.97966,1e-05,3.66409]
[1776903029978,48.4,78151.79,0.0,-0.97972,1e-05,3.65474]
[1776903030190,48.4,78151.79,0.0,-0.97972,1e-05,3.65474]
[1776903032659,48.4,78153.9,0.0,-0.9797,1e-05,3.65796]
[1776903032692,48.4,78153.9,0.0,-0.9797,1e-05,3.65796]
[1776903032854,48.4,78153.9,0.0,-0.9797,1e-05,3.65796]
[1776903032936,48.4,78153.9,0.0,-0.9797,1e-05,3.65796]
[1776903032866,48.4,78157.16,0.0,-0.97965,1e-05,3.66563]
[1776903038139,48.41,78159.3,0.0,-0.9796,1e-05,3.67385]
[1776903038195,48.41,78159.3,0.0,-0.9796,1e-05,3.67385]
[1776903038653,48.42,78162.6,0.0,-0.97955,1e-05,3.68161]
[1776903039661,48.42,78152.18,0.0,-0.97968,1e-05,3.66017]
[1776903040523,48.42,78152.18,0.0,-0.97968,1e-05,3.66017]
[1776903040694,48.42,78152.18,0.0,-0.97968,1e-05,3.66017]
[1776903040967,48.42,78152.18,0.0,-0.97968,1e-05,3.66017]
[1776903040986,48.42,78149.4,0.0,-0.97971,1e-05,3.65578]
[1776903041192,48.42,78149.4,0.0,-0.97971,1e-05,3.65578]
[1776903042682,48.43,78139.28,0.0,-0.97984,1e-05,3.63513]
[1776903043689,48.43,78136.65,0.0,-0.97988,1e-05,3.63037]
[1776903045204,48.43,78136.65,0.0,-0.97988,1e-05,3.63037]
[1776903044697,48.43,78116.01,0.0,-0.98015,1e-05,3.58784]
[1776903045708,48.43,78103.78,0.0,-0.98031,1e-05,3.56235]
[1776903046720,48.43,78100.07,0.0,-0.98036,1e-05,3.55459]
[1776903047726,48.43,78100.38,0.0,-0.98035,1e-05,3.5553]
[1776903048181,48.43,78100.38,0.0,-0.98035,1e-05,3.5553]
[1776903049740,48.43,78107.01,0.0,-0.98027,1e-05,3.56923]
[1776903050748,48.43,78112.84,0.0,-0.98019,1e-05,3.58146]
[1776903052761,48.43,78113.68,0.0,-0.98018,1e-05,3.58331]
[1776903056789,48.44,78118.45,0.0,-0.98009,1e-05,3.59596]
[1776903060817,48.45,78123.18,0.0,-0.98002,1e-05,3.60767]
[1776903063259,48.45,78123.43,0.0,-0.98,1e-05,3.61076]
[1776903063844,48.45,78113.36,0.0,-0.98013,1e-05,3.58967]
[1776903064858,48.46,78098.02,0.0,-0.98033,1e-05,3.55861]
[1776903065873,48.46,78098.02,0.0,-0.98033,1e-05,3.55861]
[1776903065877,48.46,78085.75,0.0,-0.98049,1e-05,3.53321]
[1776903066871,48.46,78088.45,0.0,-0.98046,1e-05,3.53901]
[1776903067878,48.46,78092.98,0.0,-0.9804,1e-05,3.5485]
[1776903068864,48.46,78092.98,0.0,-0.9804,1e-05,3.5485]
[1776903073922,48.48,78097.49,0.0,-0.9803,1e-05,3.56346]
[1776903078956,48.49,78093.92,0.0,-0.98032,1e-05,3.56065]
[1776903082145,48.5,78091.75,0.0,-0.98033,1e-05,3.55894]
[1776903082194,48.5,78091.75,0.0,-0.98033,1e-05,3.55894]
[1776903082432,48.5,78091.75,0.0,-0.98033,1e-05,3.55894]
[1776903082706,48.5,78091.75,0.0,-0.98033,1e-05,3.55894]
[1776903082985,48.5,78090.97,0.0,-0.98033,1e-05,3.55825]
[1776903086007,48.51,78082.3,0.0,-0.98043,1e-05,3.54309]
[1776903087014,48.54,78082.43,0.0,-0.98036,1e-05,3.5528]
[1776903089029,48.55,78091.04,0.0,-0.98024,1e-05,3.57251]
[1776903090112,48.55,78091.26,0.0,-0.98023,1e-05,3.57387]
[1776903090202,48.55,78091.26,0.0,-0.98023,1e-05,3.57387]
[1776903092050,48.55,78086.14,0.0,-0.9803,1e-05,3.56304]
[1776903092828,48.55,78086.14,0.0,-0.9803,1e-05,3.56304]
[1776903092833,48.55,78086.14,0.0,-0.9803,1e-05,3.56304]
[1776903092938,48.55,78086.14,0.0,-0.9803,1e-05,3.56304]
[1776903093039,48.56,78086.14,0.0,-0.98029,1e-05,3.56395]
[1776903094064,48.56,78082.07,0.0,-0.98034,1e-05,3.55643]
[1776903098170,48.57,78082.2,0.0,-0.98032,1e-05,3.55944]
[1776903098196,48.57,78082.2,0.0,-0.98032,1e-05,3.55944]
[1776903098221,48.57,78082.2,0.0,-0.98032,1e-05,3.55944]
[1776903098438,48.57,78082.2,0.0,-0.98032,1e-05,3.55944]
[1776903098540,48.57,78082.81,0.0,-0.98031,1e-05,3.56161]
[1776903100637,48.57,78083.78,0.0,-0.98029,1e-05,3.56453]
[1776903100694,48.57,78083.78,0.0,-0.98029,1e-05,3.56453]
[1776903103814,48.58,78082.14,0.0,-0.98029,1e-05,3.56383]
[1776903103938,48.58,78082.14,0.0,-0.98029,1e-05,3.56383]
[1776903103955,48.58,78082.14,0.0,-0.98029,1e-05,3.56383]
[1776903104038,48.59,78084.01,0.0,-0.98025,1e-05,3.56949]
[1776903104190,48.59,78084.01,0.0,-0.98025,1e-05,3.56949]
[1776903109693,48.6,78082.88,0.0,-0.98025,1e-05,3.57067]
[1776903109936,48.6,78082.88,0.0,-0.98025,1e-05,3.57067]
[1776903113320,48.61,78080.72,0.0,-0.98025,1e-05,3.56969]
[1776903113378,48.61,78070.72,0.0,-0.98038,1e-05,3.54902]
[1776903114204,48.61,78068.12,0.0,-0.98041,1e-05,3.54455]
[1776903115210,48.62,78075.95,0.0,-0.9803,1e-05,3.56165]
[1776903116524,48.62,78075.95,0.0,-0.9803,1e-05,3.56165]
[1776903116621,48.62,78081.66,0.0,-0.98022,1e-05,3.57437]
[1776903119239,48.63,78083.78,0.0,-0.98018,1e-05,3.58134]
[1776903122260,48.63,78073.57,0.0,-0.9803,1e-05,3.5627]
[1776903123267,48.64,78071.37,0.0,-0.98032,1e-05,3.55902]
[1776903125282,48.64,78075.15,0.0,-0.98026,1e-05,3.56861]
[1776903126820,48.64,78075.15,0.0,-0.98026,1e-05,3.56861]
[1776903126938,48.64,78075.15,0.0,-0.98026,1e-05,3.56861]
[1776903127256,48.65,78076.96,0.0,-0.98022,1e-05,3.57408]
[1776903127296,48.65,78076.25,0.0,-0.98023,1e-05,3.5726]
[1776903128255,48.65,78076.25,0.0,-0.98023,1e-05,3.5726]
[1776903128303,48.65,78069.12,0.0,-0.98032,1e-05,3.55869]
[1776903129310,48.65,78065.23,0.0,-0.98037,1e-05,3.55153]
[1776903131449,48.66,78064.3,0.0,-0.98037,1e-05,3.5505]
[1776903134972,48.67,78061.64,0.0,-0.98039,1e-05,3.54769]
[1776903134974,48.67,78053.45,0.0,-0.9805,1e-05,3.53088]
[1776903135362,48.67,78049.39,0.0,-0.98055,1e-05,3.52262]
[1776903136374,48.67,78041.41,0.0,-0.98065,1e-05,3.50637]
[1776903137379,48.67,78034.54,0.0,-0.98074,1e-05,3.49247]
[1776903138257,48.67,78034.54,0.0,-0.98074,1e-05,3.49247]
[1776903141408,48.67,78029.74,0.0,-0.9808,1e-05,3.48331]
[1776903142414,48.67,78024.58,0.0,-0.98086,1e-05,3.47299]
[1776903143421,48.67,78029.5,0.0,-0.9808,1e-05,3.48318]
[1776903145436,48.67,78024.2,0.0,-0.98087,1e-05,3.47276]
[1776903148355,48.67,78023.37,0.0,-0.98087,1e-05,3.47146]
[1776903149463,48.67,78019.11,0.0,-0.98093,1e-05,3.46321]
[1776903151477,48.67,78020.76,0.0,-0.98091,1e-05,3.46503]
[1776903152483,48.68,78024.81,0.0,-0.98086,1e-05,3.47345]
[1776903155505,48.68,78018.15,0.0,-0.98094,1e-05,3.46053]
[1776903156512,48.68,78017.12,0.0,-0.98095,1e-05,3.45867]
[1776903158730,48.68,78019.12,0.0,-0.98093,1e-05,3.46294]
[1776903158936,48.68,78019.12,0.0,-0.98093,1e-05,3.46294]
[1776903159054,48.68,78019.12,0.0,-0.98093,1e-05,3.46294]
[1776903159190,48.68,78019.08,0.0,-0.98092,1e-05,3.46329]
[1776903159937,48.68,78019.08,0.0,-0.98092,1e-05,3.46329]
[1776903160028,48.68,78020.33,0.0,-0.98091,1e-05,3.46604]
[1776903163274,48.68,78017.3,0.0,-0.98094,1e-05,3.46032]
[1776903167593,48.69,78024.66,0.0,-0.98084,1e-05,3.47635]
[1776903170614,48.69,78011.37,0.0,-0.98101,1e-05,3.45002]
[1776903171825,48.69,78011.37,0.0,-0.98101,1e-05,3.45002]
[1776903171901,48.69,78011.37,0.0,-0.98101,1e-05,3.45002]
[1776903171926,48.69,78010.14,0.0,-0.98102,1e-05,3.44778]
[1776903175679,48.69,78008.89,0.0,-0.98103,1e-05,3.446]
[1776903179677,48.69,77996.52,0.0,-0.98118,1e-05,3.42234]
[1776903180836,48.69,77996.52,0.0,-0.98118,1e-05,3.42234]
[1776903180878,48.7,77982.5,0.0,-0.98136,1e-05,3.39457]
[1776903181692,48.7,77977.89,0.0,-0.98141,1e-05,3.38571]
[1776903183810,48.7,77980.0,0.0,-0.98138,1e-05,3.39026]
[1776903183867,48.7,77983.24,0.0,-0.98134,1e-05,3.39705]
[1776903189758,48.73,77975.06,0.0,-0.98138,1e-05,3.39121]
[1776903190765,48.73,77973.46,0.0,-0.98139,1e-05,3.38836]
[1776903192737,48.73,77973.8,0.0,-0.98139,1e-05,3.38938]
[1776903193946,48.74,77974.82,0.0,-0.98137,1e-05,3.39175]
[1776903195835,48.74,77973.0,0.0,-0.98139,1e-05,3.38881]
[1776903195937,48.74,77973.0,0.0,-0.98139,1e-05,3.38881]
[1776903196037,48.74,77972.62,0.0,-0.98139,1e-05,3.38874]
[1776903197818,48.74,77969.12,0.0,-0.98143,1e-05,3.38212]
[1776903198825,48.74,77977.74,0.0,-0.98132,1e-05,3.39963]
[1776903199832,48.74,77992.98,0.0,-0.98113,1e-05,3.43049]
[1776903200839,48.75,77991.91,0.0,-0.98112,1e-05,3.43159]
[1776903201846,48.75,77988.06,0.0,-0.98117,1e-05,3.42414]
[1776903202861,48.76,77983.85,0.0,-0.98122,1e-05,3.41598]
[1776903203724,48.76,77983.85,0.0,-0.98122,1e-05,3.41598]
[1776903203868,48.76,77994.58,0.0,-0.98108,1e-05,3.43779]
[1776903205882,48.76,77990.44,0.0,-0.98113,1e-05,3.43004]
[1776903206985,48.76,77990.44,0.0,-0.98113,1e-05,3.43004]
[1776903207079,48.76,77995.9,0.0,-0.98106,1e-05,3.44155]
[1776903207897,48.76,78001.46,0.0,-0.98099,1e-05,3.45276]
[1776903208903,48.76,77997.52,0.0,-0.98103,1e-05,3.44507]
[1776903209910,48.76,78002.54,0.0,-0.98097,1e-05,3.45542]
[1776903212931,48.76,77997.01,0.0,-0.98105,1e-05,3.44302]
[1776903213734,48.76,77997.01,0.0,-0.98105,1e-05,3.44302]
[1776903213938,48.76,77988.29,0.0,-0.98115,1e-05,3.42573]
[1776903215952,48.77,77983.4,0.0,-0.98121,1e-05,3.41644]
[1776903217176,48.77,77983.4,0.0,-0.98121,1e-05,3.41644]
[1776903216959,48.77,77977.47,0.0,-0.98129,1e-05,3.40486]
[1776903218973,48.77,77970.65,0.0,-0.98137,1e-05,3.39187]
[1776903220987,48.77,77968.44,0.0,-0.98139,1e-05,3.38846]
[1776903222551,48.77,77970.67,0.0,-0.98136,1e-05,3.39289]
[1776903223003,48.77,77973.77,0.0,-0.98132,1e-05,3.39974]
[1776903225022,48.78,77970.37,0.0,-0.98136,1e-05,3.39362]
[1776903225870,48.78,77970.37,0.0,-0.98136,1e-05,3.39362]
[1776903226029,48.78,77962.06,0.0,-0.98146,1e-05,3.37744]
[1776903227036,48.78,77963.41,0.0,-0.98144,1e-05,3.38048]
[1776903229049,48.78,77956.12,0.0,-0.98153,1e-05,3.36674]
[1776903230106,48.78,77956.12,0.0,-0.98153,1e-05,3.36674]
[1776903230163,48.78,77951.93,0.0,-0.98158,1e-05,3.35846]
[1776903231064,48.78,77955.79,0.0,-0.98153,1e-05,3.36646]
[1776903232079,48.78,77963.91,0.0,-0.98142,1e-05,3.38295]
[1776903233082,48.78,77958.77,0.0,-0.98149,1e-05,3.37312]
[1776903233527,48.78,77958.77,0.0,-0.98149,1e-05,3.37312]
[1776903234089,48.79,77958.82,0.0,-0.98148,1e-05,3.37357]
[1776903239129,48.79,77957.33,0.0,-0.98149,1e-05,3.37276]
[1776903241151,48.79,77957.04,0.0,-0.98149,1e-05,3.37254]
[1776903241209,48.79,77957.04,0.0,-0.98149,1e-05,3.37254]
[1776903241228,48.8,77956.2,0.0,-0.9815,1e-05,3.37123]
[1776903241436,48.8,77956.2,0.0,-0.9815,1e-05,3.37123]
[1776903242150,48.8,77946.9,0.0,-0.98161,1e-05,3.3532]
[1776903243157,48.8,77948.41,0.0,-0.98159,1e-05,3.35657]
[1776903244164,48.8,77952.24,0.0,-0.98154,1e-05,3.36451]
[1776903244814,48.8,77952.24,0.0,-0.98154,1e-05,3.36451]
[1776903244936,48.8,77952.24,0.0,-0.98154,1e-05,3.36451]
[1776903246018,48.8,77954.54,0.0,-0.98151,1e-05,3.36943]
[1776903246195,48.8,77954.54,0.0,-0.98151,1e-05,3.36943]
[1776903246177,48.8,77964.11,0.0,-0.98139,1e-05,3.38876]
[1776903247185,48.8,77963.49,0.0,-0.98139,1e-05,3.38785]
[1776903247698,48.8,77963.49,0.0,-0.98139,1e-05,3.38785]
[1776903247810,48.8,77963.49,0.0,-0.98139,1e-05,3.38785]
[1776903249321,48.8,77958.81,0.0,-0.98145,1e-05,3.37921]
[1776903249437,48.8,77958.81,0.0,-0.98145,1e-05,3.37921]
[1776903250206,48.81,77957.41,0.0,-0.98146,1e-05,3.37677]
[1776903251213,48.81,77962.08,0.0,-0.9814,1e-05,3.38638]
[1776903251359,48.81,77962.08,0.0,-0.9814,1e-05,3.38638]
[1776903251438,48.81,77962.08,0.0,-0.9814,1e-05,3.38638]
[1776903255666,48.82,77965.01,0.0,-0.98134,1e-05,3.39598]
[1776903255695,48.82,77965.01,0.0,-0.98134,1e-05,3.39598]
[1776903255829,48.82,77965.01,0.0,-0.98134,1e-05,3.39598]
[1776903255936,48.82,77965.01,0.0,-0.98134,1e-05,3.39598]
[1776903256003,48.83,77972.54,0.0,-0.98123,1e-05,3.41407]
[1776903257256,48.83,77975.73,0.0,-0.98118,1e-05,3.42102]
[1776903258269,48.83,77981.71,0.0,-0.9811,1e-05,3.43328]
[1776903259612,48.83,77981.71,0.0,-0.9811,1e-05,3.43328]
[1776903259693,48.83,77981.71,0.0,-0.9811,1e-05,3.43328]
[1776903259710,48.83,77984.82,0.0,-0.98106,1e-05,3.43977]
[1776903262897,48.83,77983.53,0.0,-0.98108,1e-05,3.43766]
[1776903262935,48.83,77983.53,0.0,-0.98108,1e-05,3.43766]
[1776903262995,48.83,77974.17,0.0,-0.98119,1e-05,3.41915]
[1776903263551,48.83,77974.17,0.0,-0.98119,1e-05,3.41915]
[1776903263686,48.83,77974.17,0.0,-0.98119,1e-05,3.41915]
[1776903263788,48.84,77973.17,0.0,-0.9812,1e-05,3.41742]
[1776903267390,48.84,77972.89,0.0,-0.9812,1e-05,3.41771]
[1776903267436,48.84,77972.89,0.0,-0.9812,1e-05,3.41771]
[1776903269587,48.84,77970.81,0.0,-0.98122,1e-05,3.41411]
[1776903269688,48.84,77970.81,0.0,-0.98122,1e-05,3.41411]
[1776903269689,48.84,77971.41,0.0,-0.98122,1e-05,3.4156]
[1776903272623,48.84,77973.64,0.0,-0.98119,1e-05,3.41869]
[1776903272689,48.84,77973.64,0.0,-0.98119,1e-05,3.41869]
[1776903276828,48.85,77973.83,0.0,-0.98118,1e-05,3.42017]
[1776903276936,48.85,77973.83,0.0,-0.98118,1e-05,3.42017]
[1776903277095,48.85,77973.83,0.0,-0.98118,1e-05,3.42017]
[1776903277197,48.85,77973.83,0.0,-0.98118,1e-05,3.42017]
[1776903277220,48.85,77966.68,0.0,-0.98127,1e-05,3.40646]
[1776903277402,48.85,77961.93,0.0,-0.98133,1e-05,3.397]
[1776903278408,48.85,77958.72,0.0,-0.98137,1e-05,3.39092]
[1776903279416,48.85,77953.95,0.0,-0.98143,1e-05,3.38177]
[1776903280423,48.85,77948.42,0.0,-0.98149,1e-05,3.37115]
[1776903281430,48.85,77940.94,0.0,-0.98158,1e-05,3.35673]
[1776903283444,48.86,77936.27,0.0,-0.98164,1e-05,3.34828]
[1776903286465,48.86,77943.58,0.0,-0.98154,1e-05,3.36383]
[1776903288747,48.86,77944.43,0.0,-0.98153,1e-05,3.36586]
[1776903288937,48.86,77944.43,0.0,-0.98153,1e-05,3.36586]
[1776903292059,48.86,77944.67,0.0,-0.98152,1e-05,3.36739]
[1776903292165,48.86,77944.67,0.0,-0.98152,1e-05,3.36739]
[1776903292192,48.86,77944.67,0.0,-0.98152,1e-05,3.36739]
[1776903292266,48.87,77944.98,0.0,-0.98151,1e-05,3.36871]
[1776903297034,48.87,77944.51,0.0,-0.98151,1e-05,3.36847]
[1776903297187,48.87,77944.51,0.0,-0.98151,1e-05,3.36847]
[1776903297379,48.87,77942.22,0.0,-0.98153,1e-05,3.36499]
[1776903297435,48.87,77942.22,0.0,-0.98153,1e-05,3.36499]
[1776903297542,48.87,77937.28,0.0,-0.98159,1e-05,3.35524]
[1776903298549,48.87,77934.18,0.0,-0.98163,1e-05,3.34951]
[1776903299556,48.87,77924.58,0.0,-0.98175,1e-05,3.33103]
[1776903300563,48.88,77919.92,0.0,-0.9818,1e-05,3.32232]
[1776903302585,48.88,77898.42,0.0,-0.98206,1e-05,3.28133]
[1776903303591,48.88,77901.15,0.0,-0.98202,1e-05,3.28711]
[1776903306613,48.88,77896.52,0.0,-0.98207,1e-05,3.27958]
[1776903307620,48.89,77892.9,0.0,-0.98211,1e-05,3.27307]
[1776903308627,48.89,77889.52,0.0,-0.98215,1e-05,3.26705]
[1776903309634,48.89,77879.4,0.0,-0.98227,1e-05,3.24807]
[1776903310641,48.89,77877.03,0.0,-0.98229,1e-05,3.24406]
[1776903312655,48.89,77871.98,0.0,-0.98234,1e-05,3.23548]
[1776903313662,48.9,77868.35,0.0,-0.98238,1e-05,3.2291]
[1776903318697,48.91,77870.23,0.0,-0.98234,1e-05,3.23556]
[1776903320713,48.91,77854.89,0.0,-0.98252,1e-05,3.2074]
[1776903321719,48.91,77849.03,0.0,-0.98258,1e-05,3.19687]
[1776903322736,48.91,77849.03,0.0,-0.98258,1e-05,3.19687]
[1776903326067,48.92,77851.09,0.0,-0.98255,1e-05,3.20264]
[1776903326071,48.92,77846.92,0.0,-0.98259,1e-05,3.19534]
[1776903326755,48.92,77843.8,0.0,-0.98263,1e-05,3.19006]
[1776903328769,48.93,77847.26,0.0,-0.98258,1e-05,3.19789]
[1776903330783,48.93,77843.53,0.0,-0.98261,1e-05,3.19207]
[1776903332808,48.94,77822.85,0.0,-0.98286,1e-05,3.1525]
[1776903333806,48.94,77818.27,0.0,-0.98291,1e-05,3.14461]
[1776903337834,48.95,77826.73,0.0,-0.98279,1e-05,3.16333]
[1776903338841,48.95,77833.08,0.0,-0.98271,1e-05,3.17597]
[1776903341358,48.95,77833.82,0.0,-0.98269,1e-05,3.17869]
[1776903342449,48.96,77832.82,0.0,-0.9827,1e-05,3.17746]
[1776903343875,48.96,77825.31,0.0,-0.98278,1e-05,3.16462]
[1776903344884,48.96,77819.4,0.0,-0.98285,1e-05,3.15419]
[1776903346896,48.97,77815.27,0.0,-0.98289,1e-05,3.14782]
[1776903347904,48.97,77812.31,0.0,-0.98292,1e-05,3.14298]
[1776903351162,48.98,77813.32,0.0,-0.9829,1e-05,3.14629]
[1776903352075,48.98,77810.93,0.0,-0.98291,1e-05,3.14323]
[1776903353946,48.98,77801.18,0.0,-0.98302,1e-05,3.12645]
[1776903355204,48.98,77801.18,0.0,-0.98302,1e-05,3.12645]
[1776903355230,48.99,77796.6,0.0,-0.98306,1e-05,3.11941]
[1776903356967,48.99,77803.52,0.0,-0.98298,1e-05,3.13304]
[1776903357974,48.99,77806.6,0.0,-0.98294,1e-05,3.13952]
[1776903358989,48.99,77806.6,0.0,-0.98294,1e-05,3.13952]
[1776903359190,48.99,77806.6,0.0,-0.98294,1e-05,3.13952]
[1776903360182,49.0,77804.79,0.0,-0.98295,1e-05,3.13758]
[1776903360284,49.0,77802.69,0.0,-0.98297,1e-05,3.13437]
[1776903360442,49.0,77802.69,0.0,-0.98297,1e-05,3.13437]
[1776903360994,49.0,77797.49,0.0,-0.98303,1e-05,3.12468]
[1776903362027,49.0,77789.35,0.0,-0.98312,1e-05,3.11027]
[1776903363344,49.01,77786.75,0.0,-0.98314,1e-05,3.10694]
[1776903365047,49.01,77778.99,0.0,-0.98322,1e-05,3.09335]
[1776903367061,49.02,77780.6,0.0,-0.98319,1e-05,3.09788]
[1776903367948,49.02,77780.6,0.0,-0.98319,1e-05,3.09788]
[1776903370099,49.03,77767.67,0.0,-0.98333,1e-05,3.07639]
[1776903371104,49.03,77764.59,0.0,-0.98336,1e-05,3.07099]
[1776903371937,49.03,77764.59,0.0,-0.98336,1e-05,3.07099]
[1776903372111,49.03,77770.29,0.0,-0.98329,1e-05,3.08175]
[1776903374125,49.03,77765.84,0.0,-0.98333,1e-05,3.0752]
[1776903375132,49.04,77769.25,0.0,-0.98329,1e-05,3.08229]
[1776903377148,49.04,77765.32,0.0,-0.98332,1e-05,3.07669]
[1776903378155,49.04,77756.33,0.0,-0.98342,1e-05,3.061]
[1776903379162,49.08,77754.42,0.0,-0.98339,1e-05,3.06671]
[1776903380187,49.08,77745.4,0.0,-0.98349,1e-05,3.05021]
[1776903381193,49.09,77737.51,0.0,-0.98355,1e-05,3.0399]
[1776903382200,49.1,77735.86,0.0,-0.98355,1e-05,3.04031]
[1776903383212,49.1,77730.4,0.0,-0.98361,1e-05,3.03038]
[1776903384217,49.11,77719.46,0.0,-0.98371,1e-05,3.01396]
[1776903384943,49.11,77719.46,0.0,-0.98371,1e-05,3.01396]
[1776903385227,49.13,77728.75,0.0,-0.98358,1e-05,3.03428]
[1776903387709,49.16,77727.99,0.0,-0.98353,1e-05,3.04333]
[1776903388248,49.17,77719.86,0.0,-0.9836,1e-05,3.0318]
[1776903389255,49.19,77711.39,0.0,-0.98367,1e-05,3.01989]
[1776903390298,49.19,77702.19,0.0,-0.98377,1e-05,3.00329]
[1776903391294,49.2,77702.38,0.0,-0.98376,1e-05,3.00545]
[1776903391519,49.2,77702.38,0.0,-0.98376,1e-05,3.00545]
[1776903392305,49.2,77692.94,0.0,-0.98386,1e-05,2.98887]
[1776903393309,49.21,77671.54,0.0,-0.98407,1e-05,2.95444]
[1776903394205,49.21,77671.54,0.0,-0.98407,1e-05,2.95444]
[1776903394328,49.24,77667.77,0.0,-0.98406,1e-05,2.95629]
[1776903395334,49.26,77661.98,0.0,-0.98409,1e-05,2.95062]
[1776903397349,49.29,77656.99,0.0,-0.98409,1e-05,2.95112]
[1776903400701,49.34,77657.39,0.0,-0.984,1e-05,2.96559]
[1776903401386,49.34,77650.39,0.0,-0.98407,1e-05,2.95316]
[1776903401979,49.34,77650.39,0.0,-0.98407,1e-05,2.95316]
[1776903402393,49.34,77637.9,0.0,-0.9842,1e-05,2.93199]
[1776903403400,49.36,77641.28,0.0,-0.98414,1e-05,2.94291]
[1776903405021,49.38,77639.49,0.0,-0.98413,1e-05,2.94451]
[1776903405414,49.38,77639.69,0.0,-0.98412,1e-05,2.94534]
[1776903406421,49.38,77635.16,0.0,-0.98417,1e-05,2.93781]
[1776903408438,49.39,77624.65,0.0,-0.98427,1e-05,2.92029]
[1776903409445,49.39,77624.73,0.0,-0.98427,1e-05,2.92095]
[1776903410452,49.39,77640.31,0.0,-0.9841,1e-05,2.94891]
[1776903411545,49.39,77646.36,0.0,-0.98403,1e-05,2.95963]
[1776903412469,49.42,77638.96,0.0,-0.98406,1e-05,2.95546]
[1776903414234,49.42,77624.48,0.0,-0.98421,1e-05,2.93035]
[1776903415200,49.42,77624.48,0.0,-0.98421,1e-05,2.93035]
[1776903415203,49.42,77628.65,0.0,-0.98416,1e-05,2.93819]
[1776903416497,49.46,77631.56,0.0,-0.98407,1e-05,2.95267]
[1776903418211,49.46,77631.56,0.0,-0.98407,1e-05,2.95267]
[1776903418259,49.47,77636.79,0.0,-0.98399,1e-05,2.96641]
[1776903418511,49.47,77643.49,0.0,-0.98391,1e-05,2.97831]
[1776903419519,49.52,77647.44,0.0,-0.98379,1e-05,2.99879]
[1776903420527,49.52,77651.17,0.0,-0.98375,1e-05,3.00546]
[1776903421535,49.55,77638.88,0.0,-0.98382,1e-05,2.99239]
[1776903424669,49.59,77646.88,0.0,-0.98367,1e-05,3.01641]
[1776903425738,49.59,77646.88,0.0,-0.98367,1e-05,3.01641]
[1776903425773,49.59,77664.04,0.0,-0.98348,1e-05,3.04817]
[1776903427103,49.59,77664.04,0.0,-0.98348,1e-05,3.04817]
[1776903427205,49.62,77681.16,0.0,-0.98323,1e-05,3.08733]
[1776903427580,49.64,77697.86,0.0,-0.983,1e-05,3.12537]
[1776903428706,49.64,77697.86,0.0,-0.983,1e-05,3.12537]
[1776903428741,49.65,77717.0,0.0,-0.98277,1e-05,3.16144]
[1776903429599,49.65,77747.21,0.0,-0.98242,1e-05,3.21792]
[1776903430606,49.65,77772.16,0.0,-0.98212,1e-05,3.26631]
[1776903431569,49.65,77772.16,0.0,-0.98212,1e-05,3.26631]
[1776903431613,49.65,77790.07,0.0,-0.9819,1e-05,3.30099]
[1776903432620,49.65,77807.45,0.0,-0.98168,1e-05,3.33487]
[1776903433627,49.65,77791.81,0.0,-0.98187,1e-05,3.30473]
[1776903435088,49.65,77791.81,0.0,-0.98187,1e-05,3.30473]
[1776903435090,49.66,77786.64,0.0,-0.98193,1e-05,3.29552]
[1776903435641,49.66,77780.4,0.0,-0.982,1e-05,3.28397]
[1776903436649,49.66,77765.55,0.0,-0.98218,1e-05,3.2561]
[1776903437664,49.66,77760.42,0.0,-0.98224,1e-05,3.24683]
[1776903439387,49.66,77760.42,0.0,-0.98224,1e-05,3.24683]
[1776903439419,49.66,77813.43,0.0,-0.9816,1e-05,3.34845]
[1776903439683,49.66,77846.2,0.0,-0.98119,1e-05,3.41296]
[1776903440693,49.66,77863.41,0.0,-0.98097,1e-05,3.44727]
[1776903442056,49.66,77863.41,0.0,-0.98097,1e-05,3.44727]
[1776903442118,49.66,77851.89,0.0,-0.98111,1e-05,3.42483]
[1776903443715,49.66,77846.87,0.0,-0.98118,1e-05,3.41512]
[1776903444727,49.66,77839.13,0.0,-0.98127,1e-05,3.40009]
[1776903445732,49.67,77817.54,0.0,-0.98154,1e-05,3.35835]
[1776903446739,49.67,77813.29,0.0,-0.98159,1e-05,3.35039]
[1776903447746,49.67,77803.26,0.0,-0.98171,1e-05,3.33128]
[1776903448753,49.67,77807.66,0.0,-0.98165,1e-05,3.34013]
[1776903449763,49.67,77795.45,0.0,-0.9818,1e-05,3.31656]
[1776903450770,49.67,77796.65,0.0,-0.98178,1e-05,3.31955]
[1776903451778,49.67,77806.97,0.0,-0.98166,1e-05,3.33793]
[1776903452786,49.67,77836.7,0.0,-0.98129,1e-05,3.39616]
[1776903453792,49.67,77839.99,0.0,-0.98125,1e-05,3.40284]
[1776903454803,49.67,77862.2,0.0,-0.98097,1e-05,3.44666]
[1776903455812,49.68,77873.73,0.0,-0.98083,1e-05,3.46993]
[1776903456819,49.68,77885.48,0.0,-0.98068,1e-05,3.49351]
[1776903457826,49.68,77888.41,0.0,-0.98064,1e-05,3.49945]
[1776903458837,49.68,77891.56,0.0,-0.9806,1e-05,3.50582]
[1776903460847,49.68,77882.47,0.0,-0.98071,1e-05,3.48768]
[1776903461854,49.68,77878.43,0.0,-0.98076,1e-05,3.47968]
[1776903462861,49.68,77886.7,0.0,-0.98066,1e-05,3.49631]
[1776903464091,49.68,77886.7,0.0,-0.98066,1e-05,3.49631]
[1776903464094,49.68,77893.18,0.0,-0.98058,1e-05,3.50937]
[1776903465885,49.68,77890.63,0.0,-0.98061,1e-05,3.50431]
[1776903467328,49.68,77890.63,0.0,-0.98061,1e-05,3.50431]
[1776903467900,49.68,77909.13,0.0,-0.98037,1e-05,3.54168]
[1776903468906,49.68,77926.8,0.0,-0.98014,1e-05,3.57754]
[1776903469913,49.68,77931.94,0.0,-0.98007,1e-05,3.58795]
[1776903470920,49.68,77921.92,0.0,-0.9802,1e-05,3.56743]
[1776903471927,49.68,77915.77,0.0,-0.98028,1e-05,3.55487]
[1776903472934,49.68,77925.7,0.0,-0.98016,1e-05,3.57502]
[1776903473941,49.68,77927.26,0.0,-0.98014,1e-05,3.57813]
[1776903475964,49.68,77909.07,0.0,-0.98037,1e-05,3.54104]
[1776903476963,49.68,77901.2,0.0,-0.98047,1e-05,3.52513]
[1776903477970,49.68,77900.44,0.0,-0.98048,1e-05,3.52361]
[1776903479984,49.68,77896.68,0.0,-0.98053,1e-05,3.51606]
[1776903481443,49.68,77896.68,0.0,-0.98053,1e-05,3.51606]
[1776903483450,49.68,77895.75,0.0,-0.98054,1e-05,3.51424]
[1776903483486,49.68,77906.59,0.0,-0.9804,1e-05,3.53612]
[1776903484013,49.68,77916.04,0.0,-0.98028,1e-05,3.55524]
[1776903485020,49.68,77921.24,0.0,-0.98022,1e-05,3.56576]
[1776903486026,49.68,77937.99,0.0,-0.98,1e-05,3.59988]
[1776903487033,49.68,77952.01,0.0,-0.97981,1e-05,3.62856]
[1776903488040,49.68,77950.35,0.0,-0.97984,1e-05,3.62498]
[1776903489047,49.68,77945.42,0.0,-0.9799,1e-05,3.61468]
[1776903492074,49.67,77949.29,0.0,-0.97985,1e-05,3.6222]
[1776903493078,49.67,77916.74,0.0,-0.98028,1e-05,3.55552]
[1776903494054,49.67,77916.74,0.0,-0.98028,1e-05,3.55552]
[1776903494083,49.67,77897.0,0.0,-0.98054,1e-05,3.51559]
[1776903495090,49.67,77895.62,0.0,-0.98055,1e-05,3.51284]
[1776903496538,49.67,77895.62,0.0,-0.98055,1e-05,3.51284]
[1776903496544,49.67,77886.14,0.0,-0.98067,1e-05,3.49384]
[1776903497104,49.67,77879.25,0.0,-0.98076,1e-05,3.48012]
[1776903498111,49.67,77862.24,0.0,-0.98098,1e-05,3.44636]
[1776903499127,49.67,77861.08,0.0,-0.98099,1e-05,3.44419]
[1776903499963,49.67,77861.08,0.0,-0.98099,1e-05,3.44419]
[1776903500131,49.67,77901.17,0.0,-0.98048,1e-05,3.52445]
[1776903501139,49.67,77914.96,0.0,-0.9803,1e-05,3.55234]
[1776903502146,49.67,77935.17,0.0,-0.98004,1e-05,3.59346]
[1776903503155,49.67,77935.17,0.0,-0.98004,1e-05,3.59346]
[1776903503213,49.67,77949.78,0.0,-0.97985,1e-05,3.62333]
[1776903504160,49.67,77955.01,0.0,-0.97978,1e-05,3.63395]
[1776903505167,49.67,77959.33,0.0,-0.97972,1e-05,3.64269]
[1776903506552,49.67,77959.33,0.0,-0.97972,1e-05,3.64269]
[1776903506175,49.67,77996.76,0.0,-0.97922,1e-05,3.72046]
[1776903507189,49.67,78017.67,0.0,-0.97894,1e-05,3.76423]
[1776903508199,49.67,78041.84,0.0,-0.97861,1e-05,3.81527]
[1776903509204,49.67,78036.24,0.0,-0.97869,1e-05,3.80282]
[1776903509628,49.67,78036.24,0.0,-0.97869,1e-05,3.80282]
[1776903510232,49.67,78028.09,0.0,-0.97881,1e-05,3.78499]
[1776903511231,49.67,78031.46,0.0,-0.97877,1e-05,3.78966]
[1776903512282,49.67,78031.46,0.0,-0.97877,1e-05,3.78966]
[1776903515268,49.66,78017.04,0.0,-0.97898,1e-05,3.7573]
[1776903515813,49.66,78017.04,0.0,-0.97898,1e-05,3.7573]
[1776903516275,49.66,78018.76,0.0,-0.97896,1e-05,3.76054]
[1776903518289,49.66,78023.54,0.0,-0.9789,1e-05,3.76987]
[1776903519296,49.66,78028.57,0.0,-0.97884,1e-05,3.78014]
[1776903520670,49.66,78028.57,0.0,-0.97884,1e-05,3.78014]
[1776903520395,49.65,78041.34,0.0,-0.97866,1e-05,3.80693]
[1776903521324,49.65,78063.18,0.0,-0.97836,1e-05,3.85332]
[1776903522331,49.65,78052.89,0.0,-0.97851,1e-05,3.83063]
[1776903523338,49.65,78047.33,0.0,-0.97859,1e-05,3.81819]
[1776903524120,49.65,78047.33,0.0,-0.97859,1e-05,3.81819]
[1776903524345,49.65,78050.54,0.0,-0.97855,1e-05,3.82458]
[1776903525357,49.65,78055.03,0.0,-0.97849,1e-05,3.83371]
[1776903527366,49.64,78053.83,0.0,-0.97851,1e-05,3.83023]
[1776903528375,49.64,78041.55,0.0,-0.97868,1e-05,3.80356]
[1776903529382,49.64,78035.75,0.0,-0.97877,1e-05,3.79087]
[1776903530389,49.64,78055.92,0.0,-0.97849,1e-05,3.83371]
[1776903531396,49.64,78059.73,0.0,-0.97844,1e-05,3.84153]
[1776903533416,49.64,78044.21,0.0,-0.97866,1e-05,3.80747]
[1776903534547,49.64,78044.21,0.0,-0.97866,1e-05,3.80747]
[1776903534425,49.64,78018.65,0.0,-0.97901,1e-05,3.75279]
[1776903535439,49.63,78042.6,0.0,-0.97869,1e-05,3.80346]
[1776903536446,49.63,78056.58,0.0,-0.97849,1e-05,3.83308]
[1776903537454,49.63,78059.48,0.0,-0.97846,1e-05,3.83894]
[1776903538211,49.63,78059.48,0.0,-0.97846,1e-05,3.83894]
[1776903538461,49.63,78046.39,0.0,-0.97864,1e-05,3.81048]
[1776903539468,49.63,78047.82,0.0,-0.97862,1e-05,3.81321]
[1776903540475,49.63,78057.84,0.0,-0.97849,1e-05,3.83436]
[1776903541482,49.63,78059.49,0.0,-0.97847,1e-05,3.83753]
[1776903542499,49.63,78074.37,0.0,-0.97826,1e-05,3.86924]
[1776903543503,49.63,78077.33,0.0,-0.97822,1e-05,3.87507]
[1776903544375,49.63,78077.33,0.0,-0.97822,1e-05,3.87507]
[1776903544510,49.63,78110.96,0.0,-0.97774,1e-05,3.94859]
[1776903545517,49.63,78127.19,0.0,-0.97751,1e-05,3.98439]
[1776903546525,49.63,78126.63,0.0,-0.97752,1e-05,3.98324]
[1776903547533,49.63,78133.25,0.0,-0.97742,1e-05,3.99787]
[1776903547814,49.63,78133.25,0.0,-0.97742,1e-05,3.99787]
[1776903548551,49.63,78149.28,0.0,-0.97719,1e-05,4.03347]
[1776903548956,49.63,78149.28,0.0,-0.97719,1e-05,4.03347]
[1776903549557,49.63,78150.35,0.0,-0.97717,1e-05,4.03575]
[1776903550565,49.63,78160.18,0.0,-0.97703,1e-05,4.05763]
[1776903551573,49.62,78177.66,0.0,-0.97677,1e-05,4.09679]
[1776903551970,49.62,78177.66,0.0,-0.97677,1e-05,4.09679]
[1776903552579,49.62,78206.45,0.0,-0.97634,2e-05,4.16205]
[1776903553586,49.62,78214.73,0.0,-0.97622,2e-05,4.18078]
[1776903554597,49.62,78241.02,0.0,-0.97582,2e-05,4.24108]
[1776903555603,49.62,78267.61,0.0,-0.97541,2e-05,4.30262]
[1776903556617,49.61,78280.01,0.0,-0.97525,2e-05,4.32721]
[1776903557284,49.61,78280.01,0.0,-0.97525,2e-05,4.32721]
[1776903557626,49.59,78295.47,0.0,-0.97504,2e-05,4.35874]
[1776903558632,49.58,78301.03,0.0,-0.97499,2e-05,4.36649]
[1776903558745,49.58,78301.03,0.0,-0.97499,2e-05,4.36649]
[1776903559641,49.58,78291.64,0.0,-0.97514,2e-05,4.34375]
[1776903560221,49.58,78291.64,0.0,-0.97514,2e-05,4.34375]
[1776903560646,49.58,78290.1,0.0,-0.97517,2e-05,4.3396]
[1776903563493,49.57,78288.45,0.0,-0.9752,2e-05,4.33521]
[1776903563530,49.57,78281.28,0.0,-0.97531,2e-05,4.31738]
[1776903564684,49.57,78254.2,0.0,-0.97574,2e-05,4.25368]
[1776903565989,49.57,78254.2,0.0,-0.97574,2e-05,4.25368]
[1776903566009,49.57,78287.59,0.0,-0.97523,2e-05,4.33091]
[1776903568329,49.57,78287.05,0.0,-0.97523,2e-05,4.32964]
[1776903568405,49.57,78289.14,0.0,-0.97521,2e-05,4.33358]
[1776903568711,49.57,78285.47,0.0,-0.97526,2e-05,4.32494]
[1776903569718,49.56,78290.52,0.0,-0.97519,2e-05,4.33633]
[1776903570725,49.56,78314.33,0.0,-0.97482,2e-05,4.3922]
[1776903571732,49.56,78317.38,0.0,-0.97478,2e-05,4.39669]
[1776903572739,49.56,78303.27,0.0,-0.97501,2e-05,4.36261]
[1776903574002,49.56,78312.2,0.0,-0.97488,2e-05,4.38263]
[1776903575248,49.56,78312.2,0.0,-0.97488,2e-05,4.38263]
[1776903575452,49.56,78312.2,0.0,-0.97488,2e-05,4.38263]
[1776903575548,49.55,78322.92,0.0,-0.97471,2e-05,4.40755]
[1776903575765,49.55,78346.88,0.0,-0.97433,2e-05,4.46495]
[1776903577594,49.55,78346.88,0.0,-0.97433,2e-05,4.46495]
[1776903576772,49.55,78352.82,0.0,-0.97424,2e-05,4.47863]
[1776903577779,49.55,78382.26,0.0,-0.97376,2e-05,4.54933]
[1776903578786,49.55,78349.15,0.0,-0.97431,2e-05,4.46832]
[1776903579793,49.55,78341.52,0.0,-0.97443,2e-05,4.44911]
[1776903580895,49.55,78341.52,0.0,-0.97443,2e-05,4.44911]
[1776903580969,49.54,78342.35,0.0,-0.97443,2e-05,4.44969]
[1776903581807,49.54,78349.78,0.0,-0.97431,2e-05,4.46756]
[1776903582814,49.54,78366.51,0.0,-0.97404,2e-05,4.50729]
[1776903583821,49.54,78351.58,0.0,-0.97429,2e-05,4.47048]
[1776903584828,49.52,78364.46,0.0,-0.97414,2e-05,4.49379]
[1776903585837,49.51,78358.52,0.0,-0.97424,2e-05,4.47872]
[1776903586844,49.51,78355.46,0.0,-0.97429,2e-05,4.47057]
[1776903587851,49.51,78346.96,0.0,-0.97443,2e-05,4.44938]
[1776903588858,49.51,78352.05,0.0,-0.97436,2e-05,4.4609]
[1776903589865,49.51,78353.98,0.0,-0.97433,2e-05,4.46486]
[1776903590873,49.5,78350.47,0.0,-0.9744,2e-05,4.455]
[1776903591898,49.5,78355.48,0.0,-0.97432,2e-05,4.46706]
[1776903592907,49.5,78369.33,0.0,-0.9741,2e-05,4.49983]
[1776903594598,49.5,78369.33,0.0,-0.9741,2e-05,4.49983]
[1776903594670,49.48,78400.44,0.0,-0.97364,2e-05,4.56724]
[1776903594915,49.48,78409.16,0.0,-0.9735,2e-05,4.58864]
[1776903595928,49.47,78435.74,0.0,-0.97306,2e-05,4.65343]
[1776903597335,49.47,78435.74,0.0,-0.97306,2e-05,4.65343]
[1776903597402,49.47,78453.84,0.0,-0.97276,2e-05,4.69768]
[1776903597943,49.47,78459.24,0.0,-0.97267,2e-05,4.71065]
[1776903598957,49.47,78450.32,0.0,-0.97283,2e-05,4.68834]
[1776903600226,49.47,78450.32,0.0,-0.97283,2e-05,4.68834]
[1776903600295,49.44,78428.79,0.0,-0.97327,2e-05,4.62297]
[1776903600975,49.44,78419.23,0.0,-0.97343,2e-05,4.59937]
[1776903601979,49.43,78410.34,0.0,-0.97358,2e-05,4.57653]
[1776903602993,49.43,78399.51,0.0,-0.97378,2e-05,4.54819]
[1776903603903,49.43,78399.51,0.0,-0.97378,2e-05,4.54819]
[1776903603996,49.43,78393.14,0.0,-0.97389,2e-05,4.5318]
[1776903605009,49.43,78374.7,0.0,-0.97419,2e-05,4.48699]
[1776903606016,49.42,78366.58,0.0,-0.97432,2e-05,4.46656]
[1776903607023,49.42,78377.34,0.0,-0.97415,2e-05,4.49259]
[1776903608049,49.42,78372.87,0.0,-0.97423,2e-05,4.48104]
[1776903609077,49.42,78355.81,0.0,-0.97451,2e-05,4.43917]
[1776903610084,49.42,78349.6,0.0,-0.97461,2e-05,4.42427]
[1776903612096,49.42,78352.0,0.0,-0.97458,2e-05,4.42869]
[1776903613103,49.41,78348.75,0.0,-0.97464,2e-05,4.41964]
[1776903614111,49.41,78340.21,0.0,-0.97478,2e-05,4.39861]
[1776903615117,49.41,78334.44,0.0,-0.97488,2e-05,4.38428]
[1776903616132,49.41,78324.69,0.0,-0.97503,2e-05,4.36055]
[1776903617132,49.41,78321.84,0.0,-0.97508,2e-05,4.35329]
[1776903618139,49.4,78330.39,0.0,-0.97495,2e-05,4.37308]
[1776903619145,49.4,78340.82,0.0,-0.97479,2e-05,4.3974]
[1776903620153,49.4,78337.35,0.0,-0.97485,2e-05,4.38855]
[1776903621160,49.4,78329.66,0.0,-0.97497,2e-05,4.3697]
[1776903622168,49.4,78316.9,0.0,-0.97518,2e-05,4.33894]
[1776903623174,49.4,78313.86,0.0,-0.97523,2e-05,4.3313]
[1776903624181,49.4,78308.83,0.0,-0.97531,2e-05,4.31898]
[1776903625188,49.4,78294.68,0.0,-0.97553,2e-05,4.28573]
[1776903626195,49.39,78291.42,0.0,-0.97559,2e-05,4.27729]
[1776903630226,49.39,78281.49,0.0,-0.97575,2e-05,4.25267]
[1776903631233,49.39,78275.25,0.0,-0.97586,2e-05,4.23561]
[1776903632240,49.39,78262.6,0.0,-0.97606,2e-05,4.206]
[1776903633247,49.39,78253.71,0.0,-0.9762,2e-05,4.18526]
[1776903634260,49.39,78250.24,0.0,-0.97625,2e-05,4.17707]
[1776903635265,49.39,78225.53,0.0,-0.97662,1e-05,4.12052]
[1776903636272,49.38,78220.68,0.0,-0.9767,1e-05,4.10921]
[1776903637279,49.38,78225.79,0.0,-0.97662,1e-05,4.12076]
[1776903638286,49.38,78229.72,0.0,-0.97656,2e-05,4.12963]
[1776903639294,49.38,78235.54,0.0,-0.97648,2e-05,4.14281]
[1776903640722,49.38,78246.34,0.0,-0.97631,2e-05,4.16743]
[1776903641308,49.38,78247.98,0.0,-0.97629,2e-05,4.17103]
[1776903643322,49.38,78251.81,0.0,-0.97623,2e-05,4.1795]
[1776903645203,49.38,78249.81,0.0,-0.97627,2e-05,4.17471]
[1776903647150,49.38,78250.31,0.0,-0.97626,2e-05,4.1755]
[1776903647350,49.38,78262.61,0.0,-0.97607,2e-05,4.20368]
[1776903648357,49.38,78261.02,0.0,-0.9761,2e-05,4.19978]
[1776903651384,49.38,78270.07,0.0,-0.97597,2e-05,4.22008]
[1776903652385,49.38,78276.94,0.0,-0.97586,2e-05,4.23577]
[1776903656413,49.37,78277.55,0.0,-0.97586,2e-05,4.23609]
[1776903657420,49.37,78268.26,0.0,-0.976,2e-05,4.21426]
[1776903658462,49.37,78259.48,0.0,-0.97614,2e-05,4.19372]
[1776903659449,49.37,78256.53,0.0,-0.97619,2e-05,4.18671]
[1776903660456,49.37,78248.57,0.0,-0.97631,2e-05,4.1682]
[1776903661464,49.37,78250.42,0.0,-0.97628,2e-05,4.17229]
[1776903662968,49.37,78248.84,0.0,-0.97631,2e-05,4.16849]
[1776903663478,49.37,78260.96,0.0,-0.97612,2e-05,4.19623]
[1776903664485,49.37,78266.87,0.0,-0.97604,2e-05,4.20968]
[1776903665492,49.37,78262.4,0.0,-0.97611,2e-05,4.19912]
[1776903666499,49.37,78265.65,0.0,-0.97606,2e-05,4.20642]
[1776903666942,49.37,78265.65,0.0,-0.97606,2e-05,4.20642]
[1776903668513,49.37,78258.74,0.0,-0.97617,2e-05,4.19002]
[1776903669520,49.37,78247.61,0.0,-0.97634,2e-05,4.16422]
[1776903670527,49.37,78254.16,0.0,-0.97624,2e-05,4.17913]
[1776903671534,49.36,78260.33,0.0,-0.97614,2e-05,4.19317]
[1776903672542,49.36,78265.41,0.0,-0.97607,2e-05,4.20471]
[1776903673564,49.36,78260.66,0.0,-0.97614,2e-05,4.19353]
[1776903674571,49.36,78253.91,0.0,-0.97625,2e-05,4.17778]
[1776903675578,49.36,78247.96,0.0,-0.97634,2e-05,4.16394]
[1776903677592,49.36,78249.85,0.0,-0.97631,2e-05,4.168]
[1776903679605,49.36,78253.11,0.0,-0.97626,2e-05,4.1752]
[1776903681180,49.36,78254.4,0.0,-0.97625,2e-05,4.178]
[1776903681620,49.36,78239.85,0.0,-0.97647,2e-05,4.14445]
[1776903682627,49.36,78236.84,0.0,-0.97651,2e-05,4.13746]
[1776903683638,49.36,78240.7,0.0,-0.97646,2e-05,4.14618]
[1776903684633,49.36,78240.7,0.0,-0.97646,2e-05,4.14618]
[1776903684642,49.36,78246.45,0.0,-0.97637,2e-05,4.15926]
[1776903685648,49.36,78249.46,0.0,-0.97632,2e-05,4.16603]
[1776903687258,49.36,78250.86,0.0,-0.9763,2e-05,4.1691]
[1776903687512,49.36,78250.86,0.0,-0.9763,2e-05,4.1691]
[1776903690684,49.36,78239.74,0.0,-0.97648,2e-05,4.143]
[1776903691691,49.36,78233.75,0.0,-0.97658,2e-05,4.12703]
[1776903693690,49.36,78232.97,0.0,-0.97659,2e-05,4.12516]
[1776903693705,49.36,78223.52,0.0,-0.97673,1e-05,4.10357]
[1776903694712,49.36,78221.37,0.0,-0.97677,1e-05,4.09865]
[1776903695719,49.36,78212.75,0.0,-0.97689,1e-05,4.07908]
[1776903696728,49.36,78211.79,0.0,-0.97691,1e-05,4.07691]
[1776903697743,49.36,78221.93,0.0,-0.97676,1e-05,4.09989]
[1776903698742,49.36,78213.27,0.0,-0.97689,1e-05,4.08027]
[1776903699749,49.36,78212.49,0.0,-0.9769,1e-05,4.07847]
[1776903700769,49.36,78209.54,0.0,-0.97694,1e-05,4.0718]
[1776903702429,49.36,78210.06,0.0,-0.97693,1e-05,4.07298]
[1776903703691,49.36,78210.18,0.0,-0.97693,1e-05,4.07326]
[1776903705804,49.36,78204.01,0.0,-0.97702,1e-05,4.05935]
[1776903706811,49.36,78197.55,0.0,-0.97712,1e-05,4.04482]
[1776903707818,49.36,78179.5,0.0,-0.97738,1e-05,4.00443]
[1776903708825,49.35,78176.37,0.0,-0.97744,1e-05,3.99663]
[1776903709831,49.35,78178.81,0.0,-0.9774,1e-05,4.00131]
[1776903713860,49.34,78185.16,0.0,-0.97733,1e-05,4.0125]
[1776903715874,49.34,78180.02,0.0,-0.97742,1e-05,3.99951]
[1776903717888,49.33,78166.6,0.0,-0.97762,1e-05,3.96817]
[1776903718911,49.33,78173.98,0.0,-0.97752,1e-05,3.98383]
[1776903719913,49.33,78185.37,0.0,-0.97736,1e-05,4.00852]
[1776903720920,49.33,78193.51,0.0,-0.97724,1e-05,4.02601]
[1776903721928,49.33,78201.27,0.0,-0.97713,1e-05,4.04355]
[1776903722941,49.33,78191.24,0.0,-0.97728,1e-05,4.02114]
[1776903723946,49.32,78206.39,0.0,-0.97706,1e-05,4.05444]
[1776903724953,49.32,78206.79,0.0,-0.97705,1e-05,4.05538]
[1776903726966,49.32,78224.93,0.0,-0.97678,1e-05,4.09643]
[1776903727974,49.32,78232.88,0.0,-0.97666,1e-05,4.1145]
[1776903728981,49.32,78237.6,0.0,-0.97659,2e-05,4.12519]
[1776903733405,49.32,78236.49,0.0,-0.97661,2e-05,4.12242]
[1776903733461,49.32,78214.05,0.0,-0.97694,1e-05,4.07169]
[1776903734016,49.32,78202.02,0.0,-0.97712,1e-05,4.04458]
[1776903735023,49.32,78205.86,0.0,-0.97707,1e-05,4.05328]
[1776903736455,49.32,78205.86,0.0,-0.97707,1e-05,4.05328]
[1776903736476,49.32,78211.03,0.0,-0.97699,1e-05,4.06498]
[1776903737037,49.32,78219.46,0.0,-0.97686,1e-05,4.08406]
[1776903738697,49.32,78219.46,0.0,-0.97686,1e-05,4.08406]
[1776903738712,49.32,78227.78,0.0,-0.97674,1e-05,4.10293]
[1776903739051,49.32,78233.04,0.0,-0.97666,1e-05,4.11485]
[1776903740707,49.32,78233.04,0.0,-0.97666,1e-05,4.11485]
[1776903740708,49.32,78239.72,0.0,-0.97656,2e-05,4.13002]
[1776903741065,49.32,78243.86,0.0,-0.9765,2e-05,4.13939]
[1776903745092,49.32,78255.91,0.0,-0.97632,2e-05,4.16657]
[1776903746100,49.32,78262.49,0.0,-0.97622,2e-05,4.18156]
[1776903747107,49.32,78266.96,0.0,-0.97615,2e-05,4.1917]
[1776903750980,49.32,78269.89,0.0,-0.97611,2e-05,4.19788]
[1776903751166,49.32,78279.15,0.0,-0.97598,2e-05,4.21692]
[1776903752173,49.32,78287.21,0.0,-0.97586,2e-05,4.2354]
[1776903753180,49.32,78291.48,0.0,-0.9758,2e-05,4.24508]
[1776903754086,49.32,78291.48,0.0,-0.9758,2e-05,4.24508]
[1776903754188,49.32,78295.66,0.0,-0.97574,2e-05,4.25455]
[1776903756204,49.32,78299.21,0.0,-0.97568,2e-05,4.26223]
[1776903757211,49.31,78303.2,0.0,-0.97562,2e-05,4.27125]
[1776903759225,49.31,78310.03,0.0,-0.97552,2e-05,4.28662]
[1776903760236,49.31,78311.84,0.0,-0.9755,2e-05,4.29051]
[1776903763257,49.31,78294.94,0.0,-0.97577,2e-05,4.24988]
[1776903764264,49.31,78295.2,0.0,-0.97576,2e-05,4.25019]
[1776903765271,49.31,78300.92,0.0,-0.97568,2e-05,4.26326]
[1776903766278,49.31,78289.89,0.0,-0.97585,2e-05,4.23721]
[1776903767285,49.31,78284.76,0.0,-0.97593,2e-05,4.225]
[1776903768293,49.3,78281.47,0.0,-0.97598,2e-05,4.21711]
[1776903771695,49.3,78278.7,0.0,-0.97603,2e-05,4.21021]
[1776903771713,49.3,78274.3,0.0,-0.9761,2e-05,4.1998]
[1776903776347,49.3,78262.49,0.0,-0.97629,2e-05,4.17149]
[1776903777355,49.3,78252.72,0.0,-0.97644,2e-05,4.14887]
[1776903778362,49.3,78250.94,0.0,-0.97646,2e-05,4.14466]
[1776903782390,49.3,78242.51,0.0,-0.97659,2e-05,4.12488]
[1776903783398,49.3,78238.44,0.0,-0.97666,2e-05,4.11551]
[1776903784404,49.3,78241.65,0.0,-0.97661,2e-05,4.12275]
[1776903789439,49.3,78236.21,0.0,-0.97669,1e-05,4.10993]
[1776903790446,49.29,78223.32,0.0,-0.97689,1e-05,4.08048]
[1776903791453,49.29,78221.37,0.0,-0.97692,1e-05,4.07593]
[1776903792460,49.29,78225.34,0.0,-0.97686,1e-05,4.0848]
[1776903793467,49.29,78229.43,0.0,-0.9768,1e-05,4.09406]
[1776903795481,49.29,78225.26,0.0,-0.97686,1e-05,4.08456]
[1776903797466,49.29,78228.2,0.0,-0.97682,1e-05,4.09122]
[1776903797690,49.29,78228.2,0.0,-0.97682,1e-05,4.09122]
[1776903798502,49.29,78222.2,0.0,-0.97691,1e-05,4.07758]
[1776903799262,49.29,78222.2,0.0,-0.97691,1e-05,4.07758]
[1776903799441,49.29,78222.2,0.0,-0.97691,1e-05,4.07758]
[1776903799509,49.29,78224.06,0.0,-0.97688,1e-05,4.08179]
[1776903800516,49.29,78215.02,0.0,-0.97701,1e-05,4.06134]
[1776903801523,49.29,78202.44,0.0,-0.9772,1e-05,4.03305]
[1776903802530,49.29,78198.98,0.0,-0.97725,1e-05,4.02448]
[1776903803537,49.29,78186.62,0.0,-0.97744,1e-05,3.99605]
[1776903804544,49.29,78182.77,0.0,-0.9775,1e-05,3.98673]
[1776903805550,49.28,78186.87,0.0,-0.97745,1e-05,3.99514]
[1776903807565,49.28,78193.59,0.0,-0.97736,1e-05,4.00864]
[1776903808577,49.28,78202.3,0.0,-0.97724,1e-05,4.02737]
[1776903809581,49.28,78227.45,0.0,-0.97687,1e-05,4.08343]
[1776903810588,49.28,78240.32,0.0,-0.97668,2e-05,4.11265]
[1776903811595,49.28,78240.28,0.0,-0.97669,1e-05,4.11032]
[1776903813609,49.28,78232.81,0.0,-0.9768,1e-05,4.0932]
[1776903814616,49.27,78248.98,0.0,-0.97656,2e-05,4.13001]
[1776903815624,49.27,78250.62,0.0,-0.97653,2e-05,4.13366]
[1776903816630,49.27,78257.07,0.0,-0.97644,2e-05,4.14834]
[1776903817640,49.27,78253.04,0.0,-0.9765,2e-05,4.13898]
[1776903818647,49.27,78257.56,0.0,-0.97643,2e-05,4.14923]
[1776903819672,49.27,78240.26,0.0,-0.97669,1e-05,4.10956]
[1776903820674,49.27,78244.23,0.0,-0.97663,2e-05,4.11855]
[1776903821681,49.27,78260.13,0.0,-0.97639,2e-05,4.15487]
[1776903822688,49.27,78271.25,0.0,-0.97623,2e-05,4.18033]
[1776903823695,49.27,78270.94,0.0,-0.97623,2e-05,4.17944]
[1776903824702,49.27,78267.67,0.0,-0.97628,2e-05,4.17173]
[1776903825709,49.27,78263.59,0.0,-0.97635,2e-05,4.16218]
[1776903826716,49.27,78249.79,0.0,-0.97656,2e-05,4.1304]
[1776903827723,49.27,78248.92,0.0,-0.97657,2e-05,4.12833]
[1776903829738,49.27,78257.74,0.0,-0.97644,2e-05,4.14836]
[1776903830744,49.27,78258.21,0.0,-0.97643,2e-05,4.14932]
[1776903831751,49.27,78253.55,0.0,-0.9765,2e-05,4.13852]
[1776903832759,49.27,78250.53,0.0,-0.97655,2e-05,4.13151]
[1776903833208,49.27,78250.53,0.0,-0.97655,2e-05,4.13151]
[1776903833436,49.27,78250.53,0.0,-0.97655,2e-05,4.13151]
[1776903836267,49.27,78247.4,0.0,-0.9766,2e-05,4.12411]
[1776903836435,49.27,78247.4,0.0,-0.9766,2e-05,4.12411]
[1776903836787,49.27,78245.21,0.0,-0.97663,2e-05,4.11903]
[1776903837794,49.27,78249.25,0.0,-0.97657,2e-05,4.1282]
[1776903838801,49.27,78256.34,0.0,-0.97646,2e-05,4.14434]
[1776903839808,49.27,78247.99,0.0,-0.97659,2e-05,4.12513]
[1776903840896,49.27,78247.99,0.0,-0.97659,2e-05,4.12513]
[1776903840936,49.27,78247.99,0.0,-0.97659,2e-05,4.12513]
[1776903840999,49.27,78247.59,0.0,-0.9766,2e-05,4.12414]
[1776903843974,49.27,78248.82,0.0,-0.97658,2e-05,4.12681]
[1776903844023,49.27,78243.68,0.0,-0.97666,2e-05,4.115]
[1776903844189,49.27,78243.68,0.0,-0.97666,2e-05,4.115]
[1776903846811,49.27,78246.23,0.0,-0.97662,2e-05,4.12071]
[1776903846942,49.27,78246.23,0.0,-0.97662,2e-05,4.12071]
[1776903848876,49.27,78239.37,0.0,-0.97672,1e-05,4.10491]
[1776903849883,49.27,78235.82,0.0,-0.97678,1e-05,4.0968]
[1776903850687,49.27,78235.82,0.0,-0.97678,1e-05,4.0968]
[1776903850936,49.27,78235.82,0.0,-0.97678,1e-05,4.0968]
[1776903850962,49.27,78236.99,0.0,-0.97676,1e-05,4.09943]
[1776903851897,49.27,78243.15,0.0,-0.97667,2e-05,4.11343]
[1776903852904,49.27,78247.83,0.0,-0.9766,2e-05,4.12406]
[1776903853914,49.26,78266.15,0.0,-0.97632,2e-05,4.16599]
[1776903854921,49.26,78272.24,0.0,-0.97623,2e-05,4.17995]
[1776903855928,49.26,78274.93,0.0,-0.97619,2e-05,4.18602]
[1776903857942,49.26,78273.74,0.0,-0.97621,2e-05,4.18293]
[1776903858949,49.26,78269.92,0.0,-0.97627,2e-05,4.17395]
[1776903859436,49.26,78269.92,0.0,-0.97627,2e-05,4.17395]
[1776903859956,49.26,78290.29,0.0,-0.97596,2e-05,4.22091]
[1776903860963,49.26,78304.34,0.0,-0.97574,2e-05,4.25348]
[1776903861970,49.26,78301.44,0.0,-0.97579,2e-05,4.24647]
[1776903862977,49.26,78298.89,0.0,-0.97583,2e-05,4.24023]
[1776903864394,49.26,78300.11,0.0,-0.97581,2e-05,4.24279]
[1776903864991,49.26,78300.2,0.0,-0.97581,2e-05,4.24273]
[1776903865998,49.26,78309.88,0.0,-0.97567,2e-05,4.26508]
[1776903867699,49.26,78309.92,0.0,-0.97567,2e-05,4.2649]
[1776903868016,49.26,78305.3,0.0,-0.97574,2e-05,4.25378]
[1776903869020,49.26,78308.42,0.0,-0.97569,2e-05,4.26076]
[1776903872749,49.25,78308.22,0.0,-0.97572,2e-05,4.25716]
[1776903872938,49.25,78308.22,0.0,-0.97572,2e-05,4.25716]
[1776903878083,49.25,78305.69,0.0,-0.97577,2e-05,4.24945]
[1776903880669,49.25,78305.77,0.0,-0.97577,2e-05,4.24934]
[1776903880688,49.25,78305.77,0.0,-0.97577,2e-05,4.24934]
[1776903880771,49.24,78304.82,0.0,-0.97579,2e-05,4.24653]
[1776903882111,49.24,78299.82,0.0,-0.97587,2e-05,4.23428]
[1776903884645,49.24,78298.4,0.0,-0.97589,2e-05,4.2307]
[1776903884701,49.24,78298.4,0.0,-0.97589,2e-05,4.2307]
[1776903884747,49.24,78303.93,0.0,-0.97581,2e-05,4.24332]
[1776903887146,49.24,78300.89,0.0,-0.97586,2e-05,4.23536]
[1776903889723,49.24,78301.98,0.0,-0.97585,2e-05,4.23761]
[1776903889936,49.24,78301.98,0.0,-0.97585,2e-05,4.23761]
[1776903892224,49.24,78304.14,0.0,-0.97582,2e-05,4.24177]
[1776903892435,49.24,78304.14,0.0,-0.97582,2e-05,4.24177]
[1776903892858,49.23,78302.46,0.0,-0.97585,2e-05,4.23755]
[1776903895202,49.23,78306.35,0.0,-0.97579,2e-05,4.24574]
[1776903896242,49.23,78306.35,0.0,-0.97579,2e-05,4.24574]
[1776903896437,49.23,78306.35,0.0,-0.97579,2e-05,4.24574]
[1776903896536,49.23,78307.42,0.0,-0.97578,2e-05,4.24793]
[1776903898254,49.23,78307.51,0.0,-0.97578,2e-05,4.24782]
[1776903898438,49.23,78307.51,0.0,-0.97578,2e-05,4.24782]
[1776903899230,49.23,78294.31,0.0,-0.97599,2e-05,4.21645]
[1776903900237,49.23,78279.03,0.0,-0.97622,2e-05,4.1808]
[1776903902009,49.23,78279.03,0.0,-0.97622,2e-05,4.1808]
[1776903902075,49.23,78277.56,0.0,-0.97625,2e-05,4.17721]
[1776903902251,49.23,78267.19,0.0,-0.97641,2e-05,4.15314]
[1776903903258,49.23,78259.99,0.0,-0.97652,2e-05,4.13646]
[1776903904265,49.23,78262.1,0.0,-0.97649,2e-05,4.14117]
[1776903905663,49.23,78262.1,0.0,-0.97649,2e-05,4.14117]
[1776903905762,49.23,78253.41,0.0,-0.97662,2e-05,4.12115]
[1776903906279,49.23,78249.81,0.0,-0.97667,2e-05,4.11283]
[1776903907286,49.22,78239.33,0.0,-0.97683,1e-05,4.08889]
[1776903909300,49.22,78227.17,0.0,-0.97701,1e-05,4.06129]
[1776903911314,49.22,78233.02,0.0,-0.97692,1e-05,4.07453]
[1776903912321,49.22,78243.95,0.0,-0.97676,1e-05,4.09933]
[1776903913329,49.22,78246.13,0.0,-0.97673,1e-05,4.10423]
[1776903914268,49.22,78246.13,0.0,-0.97673,1e-05,4.10423]
[1776903914449,49.22,78246.13,0.0,-0.97673,1e-05,4.10423]
[1776903914533,49.22,78246.9,0.0,-0.97672,1e-05,4.10592]
[1776903915342,49.22,78253.52,0.0,-0.97662,2e-05,4.12096]
[1776903916349,49.22,78257.59,0.0,-0.97656,2e-05,4.13017]
[1776903920377,49.22,78254.36,0.0,-0.97661,2e-05,4.12237]
[1776903921398,49.22,78254.36,0.0,-0.97661,2e-05,4.12237]
[1776903921438,49.22,78254.36,0.0,-0.97661,2e-05,4.12237]
[1776903921498,49.22,78250.32,0.0,-0.97667,2e-05,4.11306]
[1776903922391,49.22,78257.78,0.0,-0.97656,2e-05,4.13003]
[1776903923398,49.22,78258.52,0.0,-0.97655,2e-05,4.13162]
[1776903924407,49.22,78258.52,0.0,-0.97655,2e-05,4.13162]
[1776903924436,49.22,78258.52,0.0,-0.97655,2e-05,4.13162]
[1776903924472,49.22,78255.37,0.0,-0.9766,2e-05,4.12431]
[1776903925411,49.22,78260.34,0.0,-0.97652,2e-05,4.1356]
[1776903926419,49.22,78265.03,0.0,-0.97645,2e-05,4.14624]
[1776903927426,49.22,78284.72,0.0,-0.97615,2e-05,4.19148]
[1776903928433,49.22,78292.36,0.0,-0.97604,2e-05,4.20898]
[1776903929440,49.22,78293.61,0.0,-0.97602,2e-05,4.21166]
[1776903931458,49.22,78290.35,0.0,-0.97608,2e-05,4.20143]
[1776903932465,49.22,78295.33,0.0,-0.97601,2e-05,4.21276]
[1776903934479,49.22,78298.44,0.0,-0.97597,2e-05,4.21951]
[1776903936493,49.21,78301.73,0.0,-0.97592,2e-05,4.22666]
[1776903937500,49.21,78308.3,0.0,-0.97582,2e-05,4.24172]
[1776903938508,49.21,78319.61,0.0,-0.97564,2e-05,4.26789]
[1776903939515,49.21,78325.47,0.0,-0.97556,2e-05,4.28131]
[1776903941693,49.21,78327.88,0.0,-0.97552,2e-05,4.28663]
[1776903941795,49.21,78330.64,0.0,-0.97548,2e-05,4.29276]
[1776903947571,49.2,78334.55,0.0,-0.97543,2e-05,4.29975]
[1776903948467,49.2,78334.55,0.0,-0.97543,2e-05,4.29975]
[1776903948691,49.2,78334.55,0.0,-0.97543,2e-05,4.29975]
[1776903951394,49.2,78337.48,0.0,-0.9754,2e-05,4.30552]
[1776903951435,49.2,78337.48,0.0,-0.9754,2e-05,4.30552]
[1776903951599,49.2,78337.51,0.0,-0.9754,2e-05,4.3052]
[1776903953165,49.2,78337.13,0.0,-0.97541,2e-05,4.30392]
[1776903953188,49.2,78337.13,0.0,-0.97541,2e-05,4.30392]
[1776903956633,49.19,78332.76,0.0,-0.97549,2e-05,4.29208]
[1776903957324,49.19,78332.76,0.0,-0.97549,2e-05,4.29208]
[1776903957436,49.19,78332.76,0.0,-0.97549,2e-05,4.29208]
[1776903957680,49.19,78332.76,0.0,-0.97549,2e-05,4.29208]
[1776903957689,49.19,78332.76,0.0,-0.97549,2e-05,4.29208]
[1776903957725,49.19,78332.13,0.0,-0.9755,2e-05,4.29022]
[1776903960984,49.19,78330.68,0.0,-0.97553,2e-05,4.28609]
[1776903960990,49.19,78331.02,0.0,-0.97552,2e-05,4.28653]
[1776903961199,49.19,78331.02,0.0,-0.97552,2e-05,4.28653]
[1776903961677,49.19,78326.78,0.0,-0.97559,2e-05,4.2762]
[1776903963237,49.19,78324.52,0.0,-0.97563,2e-05,4.27055]
[1776903963436,49.19,78324.52,0.0,-0.97563,2e-05,4.27055]
[1776903966864,49.18,78324.69,0.0,-0.97563,2e-05,4.26997]
[1776903966938,49.18,78324.69,0.0,-0.97563,2e-05,4.26997]
[1776903967004,49.18,78323.85,0.0,-0.97565,2e-05,4.26766]
[1776903967719,49.18,78331.8,0.0,-0.97553,2e-05,4.28601]
[1776903969115,49.18,78331.8,0.0,-0.97553,2e-05,4.28601]
[1776903968734,49.18,78328.14,0.0,-0.97559,2e-05,4.27705]
[1776903969192,49.18,78328.14,0.0,-0.97559,2e-05,4.27705]
[1776903970748,49.18,78322.2,0.0,-0.97568,2e-05,4.26243]
[1776903971756,49.18,78319.3,0.0,-0.97573,2e-05,4.25532]
[1776903972543,49.18,78319.3,0.0,-0.97573,2e-05,4.25532]
[1776903972694,49.18,78319.3,0.0,-0.97573,2e-05,4.25532]
[1776903972762,49.18,78322.4,0.0,-0.97568,2e-05,4.26227]
[1776903974403,49.18,78323.63,0.0,-0.97567,2e-05,4.26484]
[1776903974435,49.18,78323.63,0.0,-0.97567,2e-05,4.26484]
[1776903974777,49.18,78320.72,0.0,-0.97571,2e-05,4.25769]
[1776903976791,49.17,78324.29,0.0,-0.97566,2e-05,4.26543]
[1776903978112,49.17,78324.29,0.0,-0.97566,2e-05,4.26543]
[1776903978805,49.17,78334.18,0.0,-0.97551,2e-05,4.28801]
[1776903979811,49.17,78336.91,0.0,-0.97547,2e-05,4.29408]
[1776903981564,49.17,78337.3,0.0,-0.97547,2e-05,4.29462]
[1776903981689,49.17,78337.3,0.0,-0.97547,2e-05,4.29462]
[1776903983874,49.17,78340.11,0.0,-0.97543,2e-05,4.30014]
[1776903984861,49.17,78358.46,0.0,-0.97515,2e-05,4.34321]
[1776903985868,49.16,78355.75,0.0,-0.97519,2e-05,4.33631]
[1776903987882,49.16,78358.76,0.0,-0.97515,2e-05,4.34256]
[1776903988889,49.16,78354.02,0.0,-0.97523,2e-05,4.33084]
[1776903990680,49.16,78353.83,0.0,-0.97523,2e-05,4.32995]
[1776903990690,49.16,78353.83,0.0,-0.97523,2e-05,4.32995]
[1776903990903,49.16,78353.37,0.0,-0.97525,2e-05,4.32842]
[1776903992918,49.16,78350.4,0.0,-0.97531,2e-05,4.31826]
[1776903993925,49.15,78360.38,0.0,-0.97516,2e-05,4.34151]
[1776903994931,49.15,78356.46,0.0,-0.97522,2e-05,4.33174]
[1776903995939,49.15,78359.34,0.0,-0.97518,2e-05,4.33813]
[1776903996765,49.15,78359.34,0.0,-0.97518,2e-05,4.33813]
[1776903996940,49.15,78359.34,0.0,-0.97518,2e-05,4.33813]
[1776903998960,49.15,78353.57,0.0,-0.97528,2e-05,4.32308]
[1776903999280,49.15,78353.57,0.0,-0.97528,2e-05,4.32308]
[1776903999437,49.15,78353.57,0.0,-0.97528,2e-05,4.32308]
[1776904002988,49.14,78356.83,0.0,-0.97524,2e-05,4.32905]
[1776904005005,49.14,78352.85,0.0,-0.97531,2e-05,4.31871]
[1776904005901,49.14,78352.85,0.0,-0.97531,2e-05,4.31871]
[1776904005937,49.14,78352.85,0.0,-0.97531,2e-05,4.31871]
[1776904007688,49.14,78350.61,0.0,-0.97535,2e-05,4.31254]
[1776904008023,49.14,78350.33,0.0,-0.97536,2e-05,4.31145]
[1776904010037,49.13,78369.22,0.0,-0.97506,2e-05,4.35544]
[1776904011044,49.13,78371.07,0.0,-0.97504,2e-05,4.35934]
[1776904013059,49.13,78379.54,0.0,-0.97491,2e-05,4.37854]
[1776904015075,49.1,78398.2,0.0,-0.97468,2e-05,4.41256]
[1776904016081,49.1,78406.09,0.0,-0.97456,2e-05,4.431]
[1776904017088,49.1,78407.1,0.0,-0.97455,2e-05,4.43281]
[1776904019102,49.09,78421.98,0.0,-0.97432,2e-05,4.46761]
[1776904020109,49.09,78430.19,0.0,-0.97419,2e-05,4.48695]
[1776904021116,49.09,78438.9,0.0,-0.97405,2e-05,4.50752]
[1776904022125,49.09,78421.66,0.0,-0.97434,2e-05,4.46479]
[1776904023130,49.08,78417.22,0.0,-0.97441,2e-05,4.45327]
[1776904024137,49.08,78417.09,0.0,-0.97442,2e-05,4.45228]
[1776904027158,49.08,78408.8,0.0,-0.97457,2e-05,4.43026]
[1776904028165,49.07,78401.57,0.0,-0.97469,2e-05,4.41218]
[1776904030179,49.07,78398.27,0.0,-0.97475,2e-05,4.40304]
[1776904030336,49.07,78398.27,0.0,-0.97475,2e-05,4.40304]
[1776904031191,49.07,78393.88,0.0,-0.97482,2e-05,4.39192]
[1776904031259,49.07,78393.88,0.0,-0.97482,2e-05,4.39192]
[1776904032193,49.07,78386.51,0.0,-0.97495,2e-05,4.37368]
[1776904034207,49.06,78384.64,0.0,-0.97498,2e-05,4.36812]
[1776904035214,49.06,78373.51,0.0,-0.97516,2e-05,4.34105]
[1776904036221,49.06,78367.72,0.0,-0.97526,2e-05,4.32677]
[1776904037228,49.06,78366.07,0.0,-0.97529,2e-05,4.32238]
[1776904039241,49.06,78358.09,0.0,-0.97542,2e-05,4.30258]
[1776904040447,49.06,78355.7,0.0,-0.97546,2e-05,4.29608]
[1776904041256,49.06,78352.47,0.0,-0.97551,2e-05,4.28845]
[1776904043023,49.06,78352.47,0.0,-0.97551,2e-05,4.28845]
[1776904043052,49.05,78311.9,0.0,-0.97615,2e-05,4.19317]
[1776904043274,49.05,78281.37,0.0,-0.97661,2e-05,4.12274]
[1776904044281,49.05,78282.14,0.0,-0.9766,2e-05,4.12428]
[1776904045843,49.05,78282.14,0.0,-0.9766,2e-05,4.12428]
[1776904045860,49.05,78281.03,0.0,-0.97662,2e-05,4.12152]
[1776904048312,49.05,78287.2,0.0,-0.97653,2e-05,4.13538]
[1776904049623,49.05,78287.2,0.0,-0.97653,2e-05,4.13538]
[1776904049675,49.05,78248.82,0.0,-0.9771,1e-05,4.04767]
[1776904050323,49.05,78236.86,0.0,-0.97728,1e-05,4.02071]
[1776904051329,49.05,78235.81,0.0,-0.97731,1e-05,4.0154]
[1776904052740,49.05,78235.81,0.0,-0.97731,1e-05,4.0154]
[1776904054351,49.05,78240.32,0.0,-0.97725,1e-05,4.02492]
[1776904059386,49.04,78238.41,0.0,-0.97729,1e-05,4.01839]
[1776904061399,49.04,78243.46,0.0,-0.97722,1e-05,4.02994]
[1776904062407,49.04,78248.08,0.0,-0.97715,1e-05,4.04044]
[1776904064420,49.04,78243.47,0.0,-0.97722,1e-05,4.03015]
[1776904069455,49.04,78244.91,0.0,-0.97719,1e-05,4.03373]
[1776904074491,49.03,78251.06,0.0,-0.97712,1e-05,4.04441]
[1776904075701,49.03,78251.06,0.0,-0.97712,1e-05,4.04441]
[1776904075937,49.03,78251.06,0.0,-0.97712,1e-05,4.04441]
[1776904077512,49.03,78268.53,0.0,-0.97688,1e-05,4.08155]
[1776904078519,49.03,78274.01,0.0,-0.9768,2e-05,4.09403]
[1776904080533,49.03,78275.97,0.0,-0.97677,2e-05,4.09844]
[1776904082547,49.02,78257.69,0.0,-0.97705,1e-05,4.05589]
[1776904083555,49.02,78257.49,0.0,-0.97706,1e-05,4.05458]
[1776904086576,49.01,78268.38,0.0,-0.97691,1e-05,4.07678]
[1776904087583,49.01,78275.82,0.0,-0.97681,2e-05,4.09285]
[1776904088589,49.01,78273.45,0.0,-0.97685,1e-05,4.08653]
[1776904090406,49.0,78273.13,0.0,-0.97686,1e-05,4.0849]
[1776904090440,49.0,78273.13,0.0,-0.97686,1e-05,4.0849]
[1776904093625,48.99,78283.57,0.0,-0.97673,2e-05,4.1051]
[1776904094631,48.99,78288.79,0.0,-0.97665,2e-05,4.11675]
[1776904096646,48.99,78291.63,0.0,-0.97661,2e-05,4.12262]
[1776904098660,48.99,78304.81,0.0,-0.97642,2e-05,4.15229]
[1776904099666,48.99,78315.46,0.0,-0.97625,2e-05,4.17678]
[1776904100674,48.99,78316.29,0.0,-0.97624,2e-05,4.17852]
[1776904105651,48.99,78314.74,0.0,-0.97627,2e-05,4.17421]
[1776904105693,48.99,78314.74,0.0,-0.97627,2e-05,4.17421]
[1776904107726,48.98,78321.84,0.0,-0.97617,2e-05,4.19015]
[1776904109740,48.98,78325.08,0.0,-0.97612,2e-05,4.19727]
[1776904110491,48.98,78325.08,0.0,-0.97612,2e-05,4.19727]
[1776904110688,48.98,78325.08,0.0,-0.97612,2e-05,4.19727]
[1776904112561,48.98,78325.73,0.0,-0.97612,2e-05,4.19614]
[1776904113767,48.98,78339.86,0.0,-0.97591,2e-05,4.22866]
[1776904114775,48.98,78342.34,0.0,-0.97587,2e-05,4.2342]
[1776904115782,48.98,78335.09,0.0,-0.97599,2e-05,4.21697]
[1776904116789,48.98,78342.66,0.0,-0.97587,2e-05,4.23442]
[1776904117450,48.98,78342.66,0.0,-0.97587,2e-05,4.23442]
[1776904117796,48.98,78347.97,0.0,-0.97579,2e-05,4.24659]
[1776904118803,48.98,78342.14,0.0,-0.97588,2e-05,4.23263]
[1776904121819,48.98,78338.75,0.0,-0.97594,2e-05,4.22416]
[1776904121884,48.98,78338.75,0.0,-0.97594,2e-05,4.22416]
[1776904121973,48.98,78338.75,0.0,-0.97594,2e-05,4.22416]
[1776904122093,48.98,78338.75,0.0,-0.97594,2e-05,4.22416]
[1776904127867,48.97,78342.39,0.0,-0.97589,2e-05,4.23092]
[1776904128874,48.97,78342.91,0.0,-0.97589,2e-05,4.23186]
[1776904129881,48.97,78347.76,0.0,-0.97582,2e-05,4.24296]
[1776904131894,48.97,78350.41,0.0,-0.97578,2e-05,4.24858]
[1776904133912,48.97,78365.45,0.0,-0.97555,2e-05,4.28341]
[1776904134917,48.96,78385.75,0.0,-0.97523,2e-05,4.33119]
[1776904135924,48.96,78389.58,0.0,-0.97517,2e-05,4.33988]
[1776904138945,48.95,78393.85,0.0,-0.97514,2e-05,4.34469]
[1776904140959,48.94,78389.53,0.0,-0.97522,2e-05,4.33345]
[1776904141853,48.94,78389.53,0.0,-0.97522,2e-05,4.33345]
[1776904141966,48.94,78384.4,0.0,-0.9753,2e-05,4.3208]
[1776904142973,48.94,78373.2,0.0,-0.97548,2e-05,4.2938]
[1776904143980,48.94,78365.33,0.0,-0.97561,2e-05,4.27483]
[1776904144987,48.94,78363.68,0.0,-0.97563,2e-05,4.27059]
[1776904147001,48.94,78355.31,0.0,-0.97577,2e-05,4.25021]
[1776904151439,48.93,78355.47,0.0,-0.97577,2e-05,4.24933]
[1776904151694,48.93,78355.47,0.0,-0.97577,2e-05,4.24933]
[1776904152037,48.93,78362.83,0.0,-0.97566,2e-05,4.26633]
[1776904153044,48.93,78364.18,0.0,-0.97564,2e-05,4.26917]
[1776904154876,48.93,78361.92,0.0,-0.97568,2e-05,4.26349]
[1776904154936,48.93,78361.92,0.0,-0.97568,2e-05,4.26349]
[1776904155060,48.93,78359.4,0.0,-0.97572,2e-05,4.25721]
[1776904157074,48.93,78370.29,0.0,-0.97556,2e-05,4.28221]
[1776904158081,48.93,78382.68,0.0,-0.97536,2e-05,4.31118]
[1776904159089,48.93,78393.62,0.0,-0.97519,2e-05,4.33679]
[1776904160096,48.93,78401.13,0.0,-0.97508,2e-05,4.35426]
[1776904161102,48.92,78402.59,0.0,-0.97506,2e-05,4.35725]
[1776904162110,48.92,78410.38,0.0,-0.97494,2e-05,4.37542]
[1776904163117,48.92,78411.13,0.0,-0.97493,2e-05,4.37668]
[1776904167145,48.91,78414.9,0.0,-0.97488,2e-05,4.38362]
[1776904168154,48.91,78422.03,0.0,-0.97477,2e-05,4.40025]
[1776904169161,48.91,78433.08,0.0,-0.9746,2e-05,4.42638]
[1776904170168,48.91,78433.89,0.0,-0.97459,2e-05,4.42774]
[1776904172187,48.91,78443.06,0.0,-0.97446,2e-05,4.44649]
[1776904173194,48.9,78443.95,0.0,-0.97445,2e-05,4.44801]
[1776904175298,48.9,78439.39,0.0,-0.97453,2e-05,4.43566]
[1776904176224,48.9,78472.15,0.0,-0.974,2e-05,4.51502]
[1776904176465,48.9,78472.15,0.0,-0.974,2e-05,4.51502]
[1776904177231,48.9,78484.01,0.0,-0.97381,2e-05,4.54347]
[1776904178240,48.87,78498.19,0.0,-0.97363,2e-05,4.57052]
[1776904179247,48.85,78501.49,0.0,-0.97363,2e-05,4.57026]
[1776904180255,48.85,78493.88,0.0,-0.97376,2e-05,4.55055]
[1776904181465,48.85,78491.4,0.0,-0.97381,2e-05,4.54358]
[1776904182269,48.84,78491.42,0.0,-0.97382,2e-05,4.54282]
[1776904183438,48.82,78489.04,0.0,-0.97391,2e-05,4.52904]
[1776904184282,48.8,78491.61,0.0,-0.97392,2e-05,4.52763]
[1776904188311,48.79,78487.7,0.0,-0.97401,2e-05,4.51497]
[1776904189319,48.79,78483.05,0.0,-0.97409,2e-05,4.50278]
[1776904193346,48.71,78479.58,0.0,-0.97434,2e-05,4.46644]
[1776904194353,48.71,78474.45,0.0,-0.97443,2e-05,4.45325]
[1776904199388,48.67,78477.74,0.0,-0.97447,2e-05,4.44713]
[1776904201402,48.67,78472.61,0.0,-0.97456,2e-05,4.43341]
[1776904202409,48.67,78457.34,0.0,-0.97481,2e-05,4.39573]
[1776904203416,48.66,78447.21,0.0,-0.97498,2e-05,4.37068]
[1776904204424,48.66,78442.48,0.0,-0.97506,2e-05,4.35878]
[1776904205430,48.66,78455.88,0.0,-0.97485,2e-05,4.39064]
[1776904206437,48.66,78461.26,0.0,-0.97476,2e-05,4.40322]
[1776904207444,48.66,78465.34,0.0,-0.9747,2e-05,4.41261]
[1776904209458,48.64,78464.76,0.0,-0.97475,2e-05,4.40548]
[1776904210465,48.64,78469.25,0.0,-0.97468,2e-05,4.41586]
[1776904213486,48.62,78480.9,0.0,-0.97453,2e-05,4.4378]
[1776904214494,48.61,78482.42,0.0,-0.97455,2e-05,4.43529]
[1776904216543,48.59,78500.43,0.0,-0.97429,2e-05,4.47374]
[1776904217546,48.59,78516.27,0.0,-0.97404,2e-05,4.51219]
[1776904218554,48.59,78536.94,0.0,-0.9737,2e-05,4.56284]
[1776904219560,48.58,78546.91,0.0,-0.97354,2e-05,4.58623]
[1776904220567,48.58,78551.43,0.0,-0.97347,2e-05,4.59672]
[1776904221725,48.58,78551.43,0.0,-0.97347,2e-05,4.59672]
[1776904221776,48.58,78578.18,0.0,-0.97301,2e-05,4.66407]
[1776904223606,48.58,78580.06,0.0,-0.97299,2e-05,4.66775]
[1776904224893,48.58,78580.06,0.0,-0.97299,2e-05,4.66775]
[1776904224961,48.58,78557.7,0.0,-0.97337,2e-05,4.61098]
[1776904225621,48.57,78546.3,0.0,-0.97357,2e-05,4.58157]
[1776904226945,48.57,78546.3,0.0,-0.97357,2e-05,4.58157]
[1776904227047,48.57,78543.9,0.0,-0.97362,2e-05,4.57477]
[1776904227635,48.57,78537.25,0.0,-0.97373,2e-05,4.5574]
[1776904228949,48.57,78537.25,0.0,-0.97373,2e-05,4.5574]
[1776904228986,48.57,78522.77,0.0,-0.97398,2e-05,4.52069]
[1776904229649,48.55,78532.95,0.0,-0.97386,2e-05,4.53903]
[1776904230656,48.55,78541.08,0.0,-0.97373,2e-05,4.55852]
[1776904231663,48.55,78560.14,0.0,-0.97342,2e-05,4.60364]
[1776904232670,48.54,78565.7,0.0,-0.97333,2e-05,4.61732]
[1776904233677,48.54,78558.64,0.0,-0.97345,2e-05,4.59929]
[1776904234684,48.54,78560.66,0.0,-0.97342,2e-05,4.60408]
[1776904236698,48.54,78569.43,0.0,-0.97327,2e-05,4.62555]
[1776904237705,48.54,78576.96,0.0,-0.97315,2e-05,4.64421]
[1776904238712,48.54,78570.09,0.0,-0.97327,2e-05,4.62654]
[1776904239718,48.54,78556.71,0.0,-0.9735,2e-05,4.59261]
[1776904240726,48.54,78562.27,0.0,-0.9734,2e-05,4.60628]
[1776904243747,48.53,78546.47,0.0,-0.97369,2e-05,4.56338]
[1776904244754,48.53,78549.95,0.0,-0.97364,2e-05,4.57184]
[1776904246768,48.53,78555.15,0.0,-0.97355,2e-05,4.58435]
[1776904248782,48.52,78546.62,0.0,-0.9737,2e-05,4.56253]
[1776904249789,48.5,78544.82,0.0,-0.97378,2e-05,4.55037]
[1776904252811,48.47,78532.42,0.0,-0.97407,2e-05,4.50846]
[1776904253817,48.45,78526.93,0.0,-0.9742,2e-05,4.48821]
[1776904254824,48.45,78514.32,0.0,-0.97442,2e-05,4.45654]
[1776904255831,48.45,78506.33,0.0,-0.97455,2e-05,4.43637]
[1776904256838,48.45,78501.9,0.0,-0.97463,2e-05,4.42499]
[1776904257844,48.45,78493.65,0.0,-0.97476,2e-05,4.40488]
[1776904258681,48.45,78493.65,0.0,-0.97476,2e-05,4.40488]
[1776904258852,48.45,78479.45,0.0,-0.975,2e-05,4.36939]
[1776904259859,48.45,78478.85,0.0,-0.97501,2e-05,4.36751]
[1776904261212,48.45,78478.85,0.0,-0.97501,2e-05,4.36751]
[1776904261308,48.44,78478.87,0.0,-0.97501,2e-05,4.36712]
[1776904263204,48.44,78480.38,0.0,-0.97499,2e-05,4.37035]
[1776904263305,48.44,78480.42,0.0,-0.97499,2e-05,4.37002]
[1776904264895,48.44,78486.02,0.0,-0.97491,2e-05,4.38273]
[1776904265902,48.44,78496.19,0.0,-0.97475,2e-05,4.407]
[1776904267198,48.44,78496.19,0.0,-0.97475,2e-05,4.407]
[1776904267300,48.44,78496.31,0.0,-0.97475,2e-05,4.4068]
[1776904268923,48.43,78507.5,0.0,-0.97457,2e-05,4.43316]
[1776904269930,48.43,78512.07,0.0,-0.9745,2e-05,4.44382]
[1776904271944,48.43,78507.67,0.0,-0.97458,2e-05,4.43197]
[1776904272951,48.43,78503.96,0.0,-0.97465,2e-05,4.42238]
[1776904275972,48.42,78494.91,0.0,-0.9748,2e-05,4.39881]
[1776904276979,48.42,78489.3,0.0,-0.9749,2e-05,4.38472]
[1776904279093,48.42,78487.28,0.0,-0.97493,2e-05,4.37939]
[1776904279193,48.42,78487.28,0.0,-0.97493,2e-05,4.37939]
[1776904280000,48.42,78483.57,0.0,-0.975,2e-05,4.36956]
[1776904283021,48.42,78490.17,0.0,-0.9749,2e-05,4.38435]
[1776904284035,48.41,78495.85,0.0,-0.97481,2e-05,4.39773]
[1776904285036,48.41,78516.73,0.0,-0.97447,2e-05,4.44829]
[1776904286043,48.41,78521.32,0.0,-0.9744,2e-05,4.45903]
[1776904289064,48.41,78515.34,0.0,-0.9745,2e-05,4.44381]
[1776904292085,48.41,78501.65,0.0,-0.97474,2e-05,4.40816]
[1776904293092,48.41,78495.16,0.0,-0.97484,2e-05,4.39245]
[1776904295106,48.41,78503.2,0.0,-0.97471,2e-05,4.41225]
[1776904297119,48.41,78488.98,0.0,-0.97495,2e-05,4.37675]
[1776904298128,48.41,78484.75,0.0,-0.97502,2e-05,4.3661]
[1776904299141,48.41,78474.57,0.0,-0.97519,2e-05,4.34112]
[1776904300142,48.41,78464.52,0.0,-0.97535,2e-05,4.31659]
[1776904301149,48.4,78458.9,0.0,-0.97544,2e-05,4.30281]
[1776904302156,48.4,78451.79,0.0,-0.97556,2e-05,4.28553]
[1776904304169,48.4,78451.1,0.0,-0.97557,2e-05,4.28338]
[1776904309205,48.4,78449.12,0.0,-0.97561,2e-05,4.27738]
[1776904310971,48.4,78449.05,0.0,-0.97561,2e-05,4.27696]
[1776904311191,48.4,78449.05,0.0,-0.97561,2e-05,4.27696]
[1776904313197,48.4,78449.63,0.0,-0.97561,2e-05,4.27782]
[1776904313236,48.4,78451.1,0.0,-0.97559,2e-05,4.28107]
[1776904315250,48.39,78445.58,0.0,-0.97568,2e-05,4.26738]
[1776904316257,48.39,78431.48,0.0,-0.9759,2e-05,4.23365]
[1776904317264,48.39,78426.88,0.0,-0.97597,2e-05,4.22257]
[1776904319279,48.39,78413.56,0.0,-0.97618,2e-05,4.19085]
[1776904320285,48.39,78409.23,0.0,-0.97625,2e-05,4.18056]
[1776904322302,48.39,78421.52,0.0,-0.97606,2e-05,4.20925]
[1776904323364,48.39,78414.38,0.0,-0.97617,2e-05,4.19229]
[1776904323766,48.39,78414.38,0.0,-0.97617,2e-05,4.19229]
[1776904324361,48.39,78405.83,0.0,-0.97631,2e-05,4.17211]
[1776904325368,48.39,78402.71,0.0,-0.97636,2e-05,4.16471]
[1776904326880,48.39,78403.15,0.0,-0.97635,2e-05,4.16567]
[1776904332417,48.39,78400.28,0.0,-0.9764,2e-05,4.15851]
[1776904333262,48.39,78400.28,0.0,-0.9764,2e-05,4.15851]
[1776904333435,48.39,78400.28,0.0,-0.9764,2e-05,4.15851]
[1776904335442,48.39,78408.42,0.0,-0.97627,2e-05,4.17736]
[1776904336449,48.39,78413.28,0.0,-0.9762,2e-05,4.18867]
[1776904337456,48.39,78419.55,0.0,-0.9761,2e-05,4.20329]
[1776904337744,48.39,78419.55,0.0,-0.9761,2e-05,4.20329]
[1776904337937,48.39,78419.55,0.0,-0.9761,2e-05,4.20329]
[1776904339469,48.39,78412.18,0.0,-0.97622,2e-05,4.18567]
[1776904340476,48.39,78410.16,0.0,-0.97625,2e-05,4.18081]
[1776904341484,48.39,78405.09,0.0,-0.97633,2e-05,4.16883]
[1776904342114,48.39,78405.09,0.0,-0.97633,2e-05,4.16883]
[1776904342200,48.39,78405.09,0.0,-0.97633,2e-05,4.16883]
[1776904343508,48.39,78394.05,0.0,-0.9765,2e-05,4.14285]
[1776904345518,48.38,78389.59,0.0,-0.97657,2e-05,4.13237]
[1776904348539,48.38,78381.71,0.0,-0.97669,2e-05,4.11402]
[1776904349546,48.38,78374.47,0.0,-0.9768,2e-05,4.09724]
[1776904350553,48.38,78373.01,0.0,-0.97682,2e-05,4.09388]
[1776904352567,48.38,78372.78,0.0,-0.97684,2e-05,4.09126]
[1776904357611,48.39,78370.56,0.0,-0.97687,2e-05,4.08641]
[1776904359141,48.39,78370.56,0.0,-0.97687,2e-05,4.08641]
[1776904359199,48.39,78370.56,0.0,-0.97687,2e-05,4.08641]
[1776904359618,48.39,78366.06,0.0,-0.97694,2e-05,4.07614]
[1776904364653,48.39,78366.11,0.0,-0.97693,2e-05,4.07658]
[1776904366471,48.39,78366.11,0.0,-0.97693,2e-05,4.07658]
[1776904366691,48.39,78364.8,0.0,-0.97695,2e-05,4.0737]
[1776904367502,48.39,78364.8,0.0,-0.97695,2e-05,4.0737]
[1776904367538,48.39,78367.23,0.0,-0.97692,2e-05,4.07937]
[1776904367691,48.39,78367.23,0.0,-0.97692,2e-05,4.07937]
[1776904369169,48.39,78366.6,0.0,-0.97692,2e-05,4.07799]
[1776904369205,48.39,78366.6,0.0,-0.97692,2e-05,4.07799]
[1776904374723,48.39,78364.3,0.0,-0.97696,2e-05,4.07321]
[1776904376543,48.39,78364.3,0.0,-0.97696,2e-05,4.07321]
[1776904375730,48.39,78371.54,0.0,-0.97685,2e-05,4.08998]
[1776904376691,48.39,78371.54,0.0,-0.97685,2e-05,4.08998]
[1776904376736,48.39,78366.89,0.0,-0.97692,2e-05,4.07931]
[1776904377924,48.39,78366.89,0.0,-0.97692,2e-05,4.07931]
[1776904377936,48.39,78366.89,0.0,-0.97692,2e-05,4.07931]
[1776904378025,48.39,78370.05,0.0,-0.97687,2e-05,4.08666]
[1776904380000,48.39,78368.64,0.0,-0.97689,2e-05,4.08346]
[1776904380204,48.39,78368.64,0.0,-0.97689,2e-05,4.08346]
[1776904382779,48.39,78363.85,0.0,-0.97696,2e-05,4.07266]
[1776904383705,48.39,78363.85,0.0,-0.97696,2e-05,4.07266]
[1776904383936,48.39,78363.85,0.0,-0.97696,2e-05,4.07266]
[1776904383964,48.39,78363.33,0.0,-0.97697,2e-05,4.07154]
[1776904384802,48.39,78354.36,0.0,-0.9771,2e-05,4.05094]
[1776904385804,48.39,78351.17,0.0,-0.97715,2e-05,4.04383]
[1776904386811,48.39,78345.99,0.0,-0.97723,1e-05,4.03211]
[1776904387818,48.39,78351.58,0.0,-0.97714,2e-05,4.04504]
[1776904389834,48.39,78366.37,0.0,-0.97692,2e-05,4.07924]
[1776904390841,48.39,78367.32,0.0,-0.9769,2e-05,4.0815]
[1776904392855,48.39,78374.9,0.0,-0.97679,2e-05,4.09911]
[1776904394870,48.39,78371.44,0.0,-0.97684,2e-05,4.09114]
[1776904394941,48.39,78371.44,0.0,-0.97684,2e-05,4.09114]
[1776904399029,48.39,78369.84,0.0,-0.97686,2e-05,4.08762]
[1776904399196,48.39,78369.84,0.0,-0.97686,2e-05,4.08762]
[1776904399435,48.39,78369.84,0.0,-0.97686,2e-05,4.08762]
[1776904399533,48.39,78369.09,0.0,-0.97687,2e-05,4.08593]
[1776904402924,48.39,78364.41,0.0,-0.97694,2e-05,4.07529]
[1776904405074,48.39,78362.91,0.0,-0.97696,2e-05,4.07189]
[1776904405199,48.39,78362.91,0.0,-0.97696,2e-05,4.07189]
[1776904406953,48.4,78354.46,0.0,-0.97709,2e-05,4.05264]
[1776904407696,48.4,78354.46,0.0,-0.97709,2e-05,4.05264]
[1776904407936,48.4,78354.46,0.0,-0.97709,2e-05,4.05264]
[1776904408327,48.4,78354.46,0.0,-0.97709,2e-05,4.05264]
[1776904408437,48.4,78354.46,0.0,-0.97709,2e-05,4.05264]
[1776904408534,48.4,78354.79,0.0,-0.97708,2e-05,4.05349]
[1776904414002,48.4,78355.3,0.0,-0.97709,2e-05,4.05301]
[1776904417591,48.4,78356.44,0.0,-0.97707,2e-05,4.0558]
[1776904417696,48.4,78355.45,0.0,-0.97708,2e-05,4.05361]
[1776904419037,48.4,78361.78,0.0,-0.97698,2e-05,4.06831]
[1776904419811,48.4,78361.78,0.0,-0.97698,2e-05,4.06831]
[1776904419941,48.4,78361.78,0.0,-0.97698,2e-05,4.06831]
[1776904420706,48.4,78364.09,0.0,-0.97695,2e-05,4.07369]
[1776904420937,48.4,78364.09,0.0,-0.97695,2e-05,4.07369]
[1776904421051,48.4,78366.59,0.0,-0.97691,2e-05,4.0795]
[1776904426085,48.4,78359.0,0.0,-0.97702,2e-05,4.06226]
[1776904426946,48.4,78359.0,0.0,-0.97702,2e-05,4.06226]
[1776904427200,48.4,78359.0,0.0,-0.97702,2e-05,4.06226]
[1776904430180,48.4,78354.81,0.0,-0.97709,2e-05,4.05291]
[1776904430191,48.4,78354.81,0.0,-0.97709,2e-05,4.05291]
[1776904431110,48.4,78356.5,0.0,-0.97706,2e-05,4.05688]
[1776904431189,48.4,78356.5,0.0,-0.97706,2e-05,4.05688]
[1776904431270,48.4,78356.67,0.0,-0.97706,2e-05,4.05736]
[1776904435150,48.4,78350.73,0.0,-0.97714,2e-05,4.04408]
[1776904436616,48.4,78350.73,0.0,-0.97714,2e-05,4.04408]
[1776904436688,48.4,78348.86,0.0,-0.97717,1e-05,4.03991]
[1776904442199,48.4,78347.16,0.0,-0.97719,1e-05,4.03668]
[1776904443090,48.4,78347.16,0.0,-0.97719,1e-05,4.03668]
[1776904443189,48.4,78347.16,0.0,-0.97719,1e-05,4.03668]
[1776904443886,48.4,78348.23,0.0,-0.97718,1e-05,4.03924]
[1776904443937,48.4,78348.23,0.0,-0.97718,1e-05,4.03924]
[1776904444213,48.4,78348.99,0.0,-0.97716,1e-05,4.04108]
[1776904449569,48.41,78348.63,0.0,-0.97717,1e-05,4.04067]
[1776904449687,48.41,78348.63,0.0,-0.97717,1e-05,4.04067]
[1776904455292,48.41,78347.59,0.0,-0.97718,1e-05,4.03898]
[1776904456313,48.41,78361.45,0.0,-0.97697,2e-05,4.07086]
[1776904457307,48.41,78371.09,0.0,-0.97682,2e-05,4.09312]
[1776904458314,48.41,78370.41,0.0,-0.97683,2e-05,4.09156]
[1776904459646,48.41,78370.41,0.0,-0.97683,2e-05,4.09156]
[1776904459694,48.41,78370.41,0.0,-0.97683,2e-05,4.09156]
[1776904461779,48.41,78372.33,0.0,-0.9768,2e-05,4.09602]
[1776904461937,48.41,78372.33,0.0,-0.9768,2e-05,4.09602]
[1776904462342,48.41,78372.84,0.0,-0.97679,2e-05,4.09721]
[1776904463059,48.41,78372.84,0.0,-0.97679,2e-05,4.09721]
[1776904463194,48.41,78372.84,0.0,-0.97679,2e-05,4.09721]
[1776904468384,48.41,78373.33,0.0,-0.97679,2e-05,4.09841]
[1776904468923,48.41,78373.33,0.0,-0.97679,2e-05,4.09841]
[1776904468936,48.41,78373.33,0.0,-0.97679,2e-05,4.09841]
[1776904470398,48.41,78366.63,0.0,-0.97689,2e-05,4.08297]
[1776904470981,48.41,78366.63,0.0,-0.97689,2e-05,4.08297]
[1776904471193,48.41,78366.63,0.0,-0.97689,2e-05,4.08297]
[1776904471404,48.41,78363.99,0.0,-0.97694,2e-05,4.07475]
[1776904471912,48.41,78363.99,0.0,-0.97694,2e-05,4.07475]
[1776904471938,48.41,78363.99,0.0,-0.97694,2e-05,4.07475]
[1776904476440,48.41,78374.97,0.0,-0.97677,2e-05,4.10036]
[1776904477447,48.41,78395.81,0.0,-0.97645,2e-05,4.14877]
[1776904478453,48.41,78400.29,0.0,-0.97638,2e-05,4.15915]
[1776904482510,48.41,78402.21,0.0,-0.97636,2e-05,4.16337]
[1776904482686,48.41,78402.21,0.0,-0.97636,2e-05,4.16337]
[1776904484499,48.41,78407.34,0.0,-0.97628,2e-05,4.1751]
[1776904485506,48.41,78413.01,0.0,-0.97619,2e-05,4.18829]
[1776904486513,48.41,78418.53,0.0,-0.97611,2e-05,4.20114]
[1776904488256,48.41,78418.58,0.0,-0.97611,2e-05,4.20111]
[1776904488436,48.41,78418.58,0.0,-0.97611,2e-05,4.20111]
[1776904489534,48.41,78425.38,0.0,-0.976,2e-05,4.21685]
[1776904490541,48.41,78423.63,0.0,-0.97603,2e-05,4.21255]
[1776904495066,48.4,78422.55,0.0,-0.97605,2e-05,4.20935]
[1776904495189,48.4,78422.55,0.0,-0.97605,2e-05,4.20935]
[1776904496583,48.4,78428.67,0.0,-0.97596,2e-05,4.22349]
[1776904497592,48.4,78459.36,0.0,-0.97548,2e-05,4.2963]
[1776904498599,48.4,78460.17,0.0,-0.97547,2e-05,4.29794]
[1776904500613,48.4,78452.38,0.0,-0.97559,2e-05,4.27873]
[1776904502632,48.4,78453.0,0.0,-0.97559,2e-05,4.2797]
[1776904503639,48.4,78456.69,0.0,-0.97553,2e-05,4.28825]
[1776904507666,48.39,78450.97,0.0,-0.97563,2e-05,4.27346]
[1776904509681,48.39,78446.22,0.0,-0.97571,2e-05,4.26163]
[1776904509857,48.39,78446.22,0.0,-0.97571,2e-05,4.26163]
[1776904509936,48.39,78446.22,0.0,-0.97571,2e-05,4.26163]
[1776904512852,48.39,78442.32,0.0,-0.97577,2e-05,4.25166]
[1776904512936,48.39,78442.32,0.0,-0.97577,2e-05,4.25166]
[1776904513716,48.39,78433.79,0.0,-0.97591,2e-05,4.23121]
[1776904514724,48.39,78429.94,0.0,-0.97597,2e-05,4.22189]
[1776904515590,48.39,78429.94,0.0,-0.97597,2e-05,4.22189]
[1776904515692,48.39,78429.94,0.0,-0.97597,2e-05,4.22189]
[1776904515731,48.39,78427.74,0.0,-0.97601,2e-05,4.21651]
[1776904517745,48.39,78420.66,0.0,-0.97612,2e-05,4.19949]
[1776904518963,48.39,78417.88,0.0,-0.97616,2e-05,4.19279]
[1776904519192,48.39,78417.88,0.0,-0.97616,2e-05,4.19279]
[1776904521715,48.39,78417.97,0.0,-0.97616,2e-05,4.19286]
[1776904521938,48.39,78417.41,0.0,-0.97617,2e-05,4.19142]
[1776904522040,48.39,78417.8,0.0,-0.97617,2e-05,4.19209]
[1776904528038,48.38,78420.81,0.0,-0.97612,2e-05,4.19865]
[1776904528191,48.38,78420.81,0.0,-0.97612,2e-05,4.19865]
[1776904531859,48.38,78416.19,0.0,-0.97621,2e-05,4.1847]
[1776904532904,48.38,78416.19,0.0,-0.97621,2e-05,4.1847]
[1776904532937,48.38,78416.19,0.0,-0.97621,2e-05,4.1847]
[1776904533872,48.38,78419.82,0.0,-0.97616,2e-05,4.19296]
[1776904534879,48.38,78432.75,0.0,-0.97596,2e-05,4.22331]
[1776904535887,48.38,78441.42,0.0,-0.97582,2e-05,4.24365]
[1776904536967,48.38,78441.42,0.0,-0.97582,2e-05,4.24365]
[1776904537188,48.38,78441.42,0.0,-0.97582,2e-05,4.24365]
[1776904537267,48.38,78439.19,0.0,-0.97586,2e-05,4.23813]
[1776904539261,48.38,78438.46,0.0,-0.97587,2e-05,4.23618]
[1776904539436,48.38,78438.46,0.0,-0.97587,2e-05,4.23618]
[1776904539470,48.38,78439.71,0.0,-0.97586,2e-05,4.23892]
[1776904540144,48.38,78439.71,0.0,-0.97586,2e-05,4.23892]
[1776904540187,48.38,78439.71,0.0,-0.97586,2e-05,4.23892]
[1776904543944,48.37,78446.36,0.0,-0.97576,2e-05,4.25355]
[1776904545379,48.37,78446.36,0.0,-0.97576,2e-05,4.25355]
[1776904545436,48.37,78446.36,0.0,-0.97576,2e-05,4.25355]
[1776904546541,48.37,78445.51,0.0,-0.97577,2e-05,4.25129]
[1776904546696,48.37,78445.51,0.0,-0.97577,2e-05,4.25129]
[1776904546749,48.37,78445.07,0.0,-0.97578,2e-05,4.25]
[1776904549592,48.37,78441.75,0.0,-0.97584,2e-05,4.24164]
[1776904549692,48.37,78441.75,0.0,-0.97584,2e-05,4.24164]
[1776904553556,48.37,78440.84,0.0,-0.97586,2e-05,4.2386]
[1776904553693,48.37,78440.84,0.0,-0.97586,2e-05,4.2386]
[1776904553744,48.37,78436.76,0.0,-0.97592,2e-05,4.22871]
[1776904554612,48.37,78436.76,0.0,-0.97592,2e-05,4.22871]
[1776904554687,48.37,78436.76,0.0,-0.97592,2e-05,4.22871]
[1776904557571,48.37,78435.49,0.0,-0.97595,2e-05,4.22511]
[1776904557709,48.37,78435.49,0.0,-0.97595,2e-05,4.22511]
[1776904557672,48.37,78434.66,0.0,-0.97596,2e-05,4.22295]
[1776904558478,48.37,78434.66,0.0,-0.97596,2e-05,4.22295]
[1776904558688,48.37,78434.66,0.0,-0.97596,2e-05,4.22295]
[1776904559050,48.37,78438.5,0.0,-0.9759,2e-05,4.23165]
[1776904561064,48.36,78422.41,0.0,-0.97616,2e-05,4.19325]
[1776904562179,48.36,78422.41,0.0,-0.97616,2e-05,4.19325]
[1776904562199,48.36,78422.41,0.0,-0.97616,2e-05,4.19325]
[1776904562278,48.36,78421.95,0.0,-0.97617,2e-05,4.19203]
[1776904564062,48.36,78419.19,0.0,-0.97621,2e-05,4.18539]
[1776904564195,48.36,78419.19,0.0,-0.97621,2e-05,4.18539]
[1776904564276,48.36,78418.66,0.0,-0.97622,2e-05,4.18402]
[1776904567325,48.36,78420.74,0.0,-0.97619,2e-05,4.18864]
[1776904567439,48.36,78420.74,0.0,-0.97619,2e-05,4.18864]
[1776904573149,48.36,78420.59,0.0,-0.9762,2e-05,4.1873]
[1776904574972,48.36,78420.94,0.0,-0.97619,2e-05,4.18799]
[1776904575190,48.36,78420.94,0.0,-0.97619,2e-05,4.18799]
[1776904576673,48.36,78422.27,0.0,-0.97617,2e-05,4.19098]
[1776904576690,48.36,78422.27,0.0,-0.97617,2e-05,4.19098]
[1776904576775,48.36,78421.23,0.0,-0.97619,2e-05,4.18839]
[1776904581706,48.36,78421.22,0.0,-0.97619,2e-05,4.18782]
[1776904581939,48.36,78421.48,0.0,-0.97619,2e-05,4.1883]
[1776904585233,48.35,78416.91,0.0,-0.97627,2e-05,4.17704]
[1776904586415,48.35,78416.91,0.0,-0.97627,2e-05,4.17704]
[1776904586436,48.35,78416.91,0.0,-0.97627,2e-05,4.17704]
[1776904586811,48.35,78416.91,0.0,-0.97627,2e-05,4.17704]
[1776904586936,48.35,78420.1,0.0,-0.97622,2e-05,4.18442]
[1776904587246,48.35,78423.42,0.0,-0.97617,2e-05,4.19211]
[1776904591305,48.35,78423.95,0.0,-0.97616,2e-05,4.19296]
[1776904591436,48.35,78423.95,0.0,-0.97616,2e-05,4.19296]
[1776904594295,48.35,78437.54,0.0,-0.97596,2e-05,4.22228]
[1776904595395,48.35,78437.54,0.0,-0.97596,2e-05,4.22228]
[1776904595436,48.35,78437.54,0.0,-0.97596,2e-05,4.22228]
[1776904595494,48.35,78444.04,0.0,-0.97586,2e-05,4.23749]
[1776904597745,48.35,78442.96,0.0,-0.97588,2e-05,4.23472]
[1776904597827,48.35,78439.01,0.0,-0.97595,2e-05,4.22516]
[1776904598324,48.35,78435.08,0.0,-0.97601,2e-05,4.21567]
[1776904598943,48.35,78435.08,0.0,-0.97601,2e-05,4.21567]
[1776904599196,48.35,78435.08,0.0,-0.97601,2e-05,4.21567]
[1776904599331,48.35,78434.49,0.0,-0.97602,2e-05,4.2141]
[1776904602354,48.35,78443.04,0.0,-0.97589,2e-05,4.23381]
[1776904603361,48.35,78441.29,0.0,-0.97592,2e-05,4.22945]
[1776904604368,48.35,78431.73,0.0,-0.97607,2e-05,4.20665]
[1776904605375,48.35,78426.86,0.0,-0.97614,2e-05,4.19501]
[1776904607095,48.35,78424.62,0.0,-0.97618,2e-05,4.1896]
[1776904610409,48.34,78435.97,0.0,-0.97601,2e-05,4.21582]
[1776904611417,48.34,78451.51,0.0,-0.97576,2e-05,4.25266]
[1776904612425,48.34,78456.22,0.0,-0.97569,2e-05,4.26345]
[1776904613431,48.34,78460.78,0.0,-0.97562,2e-05,4.27407]
[1776904614438,48.34,78466.06,0.0,-0.97554,2e-05,4.2864]
[1776904617459,48.34,78473.6,0.0,-0.97543,2e-05,4.30357]
[1776904619473,48.34,78473.22,0.0,-0.97544,2e-05,4.30199]
[1776904622194,48.33,78472.74,0.0,-0.97545,2e-05,4.3002]
[1776904624733,48.33,78471.94,0.0,-0.97547,2e-05,4.29766]
[1776904624791,48.33,78468.46,0.0,-0.97552,2e-05,4.28901]
[1776904624936,48.33,78468.46,0.0,-0.97552,2e-05,4.28901]
[1776904630486,48.33,78464.74,0.0,-0.97559,2e-05,4.27873]
[1776904630689,48.33,78464.74,0.0,-0.97559,2e-05,4.27873]
[1776904630774,48.33,78468.24,0.0,-0.97554,2e-05,4.28683]
[1776904633095,48.33,78468.71,0.0,-0.97553,2e-05,4.28739]
[1776904633194,48.33,78468.71,0.0,-0.97553,2e-05,4.28739]
[1776904633571,48.32,78476.43,0.0,-0.97541,2e-05,4.30561]
[1776904634578,48.32,78477.41,0.0,-0.9754,2e-05,4.30765]
[1776904636592,48.32,78469.83,0.0,-0.97552,2e-05,4.28885]
[1776904637599,48.32,78468.41,0.0,-0.97555,2e-05,4.28517]
[1776904638605,48.32,78462.35,0.0,-0.97565,2e-05,4.27042]
[1776904640205,48.32,78459.18,0.0,-0.9757,2e-05,4.26261]
[1776904642634,48.32,78468.63,0.0,-0.97555,2e-05,4.28448]
[1776904643641,48.32,78475.2,0.0,-0.97545,2e-05,4.29995]
[1776904644491,48.32,78475.2,0.0,-0.97545,2e-05,4.29995]
[1776904644689,48.32,78475.2,0.0,-0.97545,2e-05,4.29995]
[1776904644791,48.32,78476.72,0.0,-0.97543,2e-05,4.3033]
[1776904645656,48.32,78522.19,0.0,-0.97469,2e-05,4.41346]
[1776904646541,48.32,78522.19,0.0,-0.97469,2e-05,4.41346]
[1776904646662,48.32,78549.4,0.0,-0.97425,2e-05,4.48012]
[1776904647669,48.32,78555.78,0.0,-0.97414,2e-05,4.49587]
[1776904649683,48.32,78589.94,0.0,-0.97357,2e-05,4.58097]
[1776904650690,48.31,78592.92,0.0,-0.97352,2e-05,4.58826]
[1776904651697,48.31,78577.56,0.0,-0.97379,2e-05,4.54722]
[1776904652876,48.31,78577.56,0.0,-0.97379,2e-05,4.54722]
[1776904652704,48.31,78565.81,0.0,-0.97399,2e-05,4.51778]
[1776904653711,48.31,78562.04,0.0,-0.97406,2e-05,4.50832]
[1776904655728,48.31,78554.15,0.0,-0.97419,2e-05,4.4886]
[1776904656735,48.31,78545.61,0.0,-0.97433,2e-05,4.46746]
[1776904657742,48.31,78541.41,0.0,-0.9744,2e-05,4.4571]
[1776904659756,48.31,78530.73,0.0,-0.97458,2e-05,4.43032]
[1776904660763,48.31,78525.97,0.0,-0.97466,2e-05,4.41817]
[1776904665798,48.31,78522.33,0.0,-0.97473,2e-05,4.40798]
[1776904666805,48.31,78517.53,0.0,-0.97481,2e-05,4.3958]
[1776904668819,48.3,78508.72,0.0,-0.97496,2e-05,4.37349]
[1776904669826,48.3,78507.91,0.0,-0.97497,2e-05,4.37113]
[1776904674861,48.3,78512.61,0.0,-0.97491,2e-05,4.38061]
[1776904675868,48.29,78507.61,0.0,-0.975,2e-05,4.36804]
[1776904676875,48.29,78503.17,0.0,-0.97507,2e-05,4.35688]
[1776904681911,48.29,78492.68,0.0,-0.97525,2e-05,4.32968]
[1776904682918,48.29,78493.52,0.0,-0.97524,2e-05,4.33138]
[1776904683262,48.29,78493.52,0.0,-0.97524,2e-05,4.33138]
[1776904683435,48.29,78493.52,0.0,-0.97524,2e-05,4.33138]
[1776904683925,48.29,78497.6,0.0,-0.97518,2e-05,4.3409]
[1776904685939,48.28,78490.04,0.0,-0.9753,2e-05,4.32197]
[1776904687947,48.28,78488.32,0.0,-0.97533,2e-05,4.31752]
[1776904688193,48.28,78488.32,0.0,-0.97533,2e-05,4.31752]
[1776904689967,48.28,78494.06,0.0,-0.97525,2e-05,4.33044]
[1776904690974,48.28,78497.67,0.0,-0.97519,2e-05,4.33883]
[1776904692298,48.28,78497.67,0.0,-0.97519,2e-05,4.33883]
[1776904692304,48.28,78502.35,0.0,-0.97512,2e-05,4.34945]
[1776904695483,48.28,78501.29,0.0,-0.97514,2e-05,4.34652]
[1776904695579,48.28,78508.92,0.0,-0.97502,2e-05,4.36431]
[1776904696013,48.28,78513.33,0.0,-0.97495,2e-05,4.37502]
[1776904697020,48.27,78514.27,0.0,-0.97494,2e-05,4.37692]
[1776904698250,48.27,78514.27,0.0,-0.97494,2e-05,4.37692]
[1776904699034,48.27,78520.45,0.0,-0.97484,2e-05,4.39118]
[1776904701677,48.27,78520.51,0.0,-0.97484,2e-05,4.39092]
[1776904703062,48.27,78515.45,0.0,-0.97494,2e-05,4.37733]
[1776904704069,48.27,78507.21,0.0,-0.97507,2e-05,4.35689]
[1776904705076,48.27,78503.6,0.0,-0.97513,2e-05,4.34775]
[1776904706082,48.26,78503.1,0.0,-0.97514,2e-05,4.34618]
[1776904707932,48.26,78503.1,0.0,-0.97514,2e-05,4.34618]
[1776904708195,48.26,78504.2,0.0,-0.97513,2e-05,4.3485]
[1776904708289,48.26,78500.45,0.0,-0.97519,2e-05,4.33874]
[1776904714139,48.26,78490.76,0.0,-0.97537,2e-05,4.3115]
[1776904716153,48.26,78483.93,0.0,-0.97549,2e-05,4.2945]
[1776904718337,48.25,78484.33,0.0,-0.97548,2e-05,4.29517]
[1776904718437,48.25,78484.33,0.0,-0.97548,2e-05,4.29517]
[1776904718438,48.25,78484.51,0.0,-0.97548,2e-05,4.29508]
[1776904719044,48.25,78484.51,0.0,-0.97548,2e-05,4.29508]
[1776904719195,48.25,78484.51,0.0,-0.97548,2e-05,4.29508]
[1776904725217,48.25,78476.72,0.0,-0.97562,2e-05,4.27482]
[1776904726226,48.25,78468.07,0.0,-0.97575,2e-05,4.25391]
[1776904728064,48.25,78467.85,0.0,-0.97576,2e-05,4.25315]
[1776904728195,48.25,78467.85,0.0,-0.97576,2e-05,4.25315]
[1776904728861,48.25,78467.85,0.0,-0.97576,2e-05,4.25315]
[1776904728944,48.25,78467.85,0.0,-0.97576,2e-05,4.25315]
[1776904728963,48.25,78468.48,0.0,-0.97575,2e-05,4.25425]
[1776904732270,48.24,78464.96,0.0,-0.97581,2e-05,4.24525]
[1776904734284,48.24,78456.56,0.0,-0.97595,2e-05,4.22472]
[1776904735291,48.24,78450.2,0.0,-0.97605,2e-05,4.20966]
[1776904736298,48.24,78453.56,0.0,-0.976,2e-05,4.21732]
[1776904740036,48.24,78453.94,0.0,-0.97599,2e-05,4.21777]
[1776904740198,48.24,78453.94,0.0,-0.97599,2e-05,4.21777]
[1776904740326,48.24,78454.36,0.0,-0.97599,2e-05,4.21861]
[1776904741333,48.24,78463.44,0.0,-0.97585,2e-05,4.24001]
[1776904742339,48.24,78466.63,0.0,-0.9758,2e-05,4.2474]
[1776904743347,48.24,78478.09,0.0,-0.97562,2e-05,4.27455]
[1776904744354,48.24,78481.83,0.0,-0.97556,2e-05,4.28325]
[1776904746555,48.24,78481.7,0.0,-0.97556,2e-05,4.28268]
[1776904746691,48.24,78481.7,0.0,-0.97556,2e-05,4.28268]
[1776904746761,48.24,78476.54,0.0,-0.97565,2e-05,4.27007]
[1776904749389,48.23,78475.32,0.0,-0.97567,2e-05,4.26645]
[1776904752410,48.23,78466.13,0.0,-0.97582,2e-05,4.24385]
[1776904753416,48.23,78464.05,0.0,-0.97586,2e-05,4.23871]
[1776904755431,48.23,78448.92,0.0,-0.9761,2e-05,4.20249]
[1776904756438,48.23,78454.15,0.0,-0.97602,2e-05,4.21474]
[1776904757445,48.23,78458.05,0.0,-0.97596,2e-05,4.22385]
[1776904758452,48.23,78482.91,0.0,-0.97556,2e-05,4.28296]
[1776904759459,48.23,78489.32,0.0,-0.97546,2e-05,4.29809]
[1776904761473,48.23,78491.61,0.0,-0.97543,2e-05,4.30303]
[1776904763329,48.23,78491.62,0.0,-0.97543,2e-05,4.30277]
[1776904763449,48.23,78491.62,0.0,-0.97543,2e-05,4.30277]
[1776904763486,48.23,78493.2,0.0,-0.97541,2e-05,4.30628]
[1776904764176,48.23,78493.2,0.0,-0.97541,2e-05,4.30628]
[1776904764192,48.23,78493.2,0.0,-0.97541,2e-05,4.30628]
[1776904767515,48.22,78502.93,0.0,-0.97526,2e-05,4.32858]
[1776904768522,48.22,78509.47,0.0,-0.97516,2e-05,4.34407]
[1776904770536,48.22,78512.93,0.0,-0.97511,2e-05,4.35173]
[1776904772554,48.22,78522.91,0.0,-0.97496,2e-05,4.37299]
[1776904773560,48.22,78536.11,0.0,-0.97475,2e-05,4.40479]
[1776904774566,48.21,78541.41,0.0,-0.97467,2e-05,4.41731]
[1776904777588,48.21,78547.37,0.0,-0.97458,2e-05,4.43049]
[1776904780609,48.21,78541.38,0.0,-0.97469,2e-05,4.41429]
[1776904781615,48.21,78535.07,0.0,-0.97479,2e-05,4.39838]
[1776904783630,48.2,78540.29,0.0,-0.97471,2e-05,4.41027]
[1776904785703,48.2,78538.19,0.0,-0.97475,2e-05,4.40467]
[1776904785805,48.2,78538.63,0.0,-0.97475,2e-05,4.40529]
[1776904786258,48.2,78538.63,0.0,-0.97475,2e-05,4.40529]
[1776904787548,48.2,78538.03,0.0,-0.97476,2e-05,4.40337]
[1776904793699,48.19,78524.05,0.0,-0.97501,2e-05,4.36625]
[1776904794707,48.19,78512.25,0.0,-0.9752,2e-05,4.33724]
[1776904795714,48.19,78508.71,0.0,-0.97526,2e-05,4.32835]
[1776904799212,48.19,78511.62,0.0,-0.97522,2e-05,4.33444]
[1776904799435,48.19,78511.62,0.0,-0.97522,2e-05,4.33444]
[1776904799741,48.18,78511.48,0.0,-0.97522,2e-05,4.33378]
[1776904800749,48.18,78505.04,0.0,-0.97533,2e-05,4.31789]
[1776904801253,48.18,78505.04,0.0,-0.97533,2e-05,4.31789]
[1776904801437,48.18,78505.04,0.0,-0.97533,2e-05,4.31789]
[1776904802763,48.18,78500.62,0.0,-0.97541,2e-05,4.30665]
[1776904803770,48.18,78497.03,0.0,-0.97546,2e-05,4.29773]
[1776904805784,48.18,78491.69,0.0,-0.97555,2e-05,4.28438]
[1776904807798,48.18,78491.95,0.0,-0.97555,2e-05,4.28453]
[1776904809826,48.18,78493.04,0.0,-0.97554,2e-05,4.28691]
[1776904809937,48.18,78493.04,0.0,-0.97554,2e-05,4.28691]
[1776904810039,48.18,78496.45,0.0,-0.97548,2e-05,4.29486]
[1776904811020,48.18,78496.45,0.0,-0.97548,2e-05,4.29486]
[1776904811192,48.18,78499.4,0.0,-0.97544,2e-05,4.3017]
[1776904811826,48.18,78493.48,0.0,-0.97554,2e-05,4.28721]
[1776904812924,48.18,78493.48,0.0,-0.97554,2e-05,4.28721]
[1776904812936,48.18,78493.48,0.0,-0.97554,2e-05,4.28721]
[1776904813085,48.18,78493.48,0.0,-0.97554,2e-05,4.28721]
[1776904813025,48.18,78489.95,0.0,-0.97559,2e-05,4.2785]
[1776904813192,48.18,78489.95,0.0,-0.97559,2e-05,4.2785]
[1776904815437,48.17,78486.77,0.0,-0.97565,2e-05,4.27045]
[1776904815693,48.17,78486.77,0.0,-0.97565,2e-05,4.27045]
[1776904815854,48.17,78485.82,0.0,-0.97566,2e-05,4.26797]
[1776904817655,48.17,78487.35,0.0,-0.97564,2e-05,4.27144]
[1776904817690,48.17,78487.35,0.0,-0.97564,2e-05,4.27144]
[1776904822593,48.17,78486.69,0.0,-0.97566,2e-05,4.26886]
[1776904822690,48.17,78486.69,0.0,-0.97566,2e-05,4.26886]
[1776904823030,48.17,78486.69,0.0,-0.97566,2e-05,4.26886]
[1776904823038,48.17,78486.47,0.0,-0.97566,2e-05,4.26814]
[1776904823197,48.17,78486.47,0.0,-0.97566,2e-05,4.26814]
[1776904823910,48.17,78491.28,0.0,-0.97559,2e-05,4.27946]
[1776904824917,48.17,78499.05,0.0,-0.97546,2e-05,4.29791]
[1776904825156,48.17,78499.05,0.0,-0.97546,2e-05,4.29791]
[1776904825202,48.17,78499.05,0.0,-0.97546,2e-05,4.29791]
[1776904825924,48.17,78499.65,0.0,-0.97546,2e-05,4.29911]
[1776904826218,48.17,78499.65,0.0,-0.97546,2e-05,4.29911]
[1776904826436,48.17,78499.65,0.0,-0.97546,2e-05,4.29911]
[1776904831966,48.16,78498.74,0.0,-0.97549,2e-05,4.29324]
[1776904832284,48.16,78498.74,0.0,-0.97549,2e-05,4.29324]
[1776904832436,48.16,78498.74,0.0,-0.97549,2e-05,4.29324]
[1776904833101,48.16,78498.74,0.0,-0.97549,2e-05,4.29324]
[1776904832537,48.16,78498.74,0.0,-0.97549,2e-05,4.29301]
[1776904833192,48.16,78498.74,0.0,-0.97549,2e-05,4.29301]
[1776904833981,48.16,78493.97,0.0,-0.97557,2e-05,4.28134]
[1776904836104,48.16,78491.15,0.0,-0.97562,2e-05,4.27437]
[1776904835995,48.16,78487.81,0.0,-0.97567,2e-05,4.26618]
[1776904836188,48.16,78487.81,0.0,-0.97567,2e-05,4.26618]
[1776904836619,48.16,78487.81,0.0,-0.97567,2e-05,4.26618]
[1776904836694,48.16,78487.81,0.0,-0.97567,2e-05,4.26618]
[1776904837002,48.16,78488.3,0.0,-0.97567,2e-05,4.26718]
[1776904842040,48.16,78487.39,0.0,-0.97569,2e-05,4.26413]
[1776904844060,48.16,78498.67,0.0,-0.97551,2e-05,4.29083]
[1776904845068,48.16,78500.79,0.0,-0.97548,2e-05,4.29571]
[1776904845145,48.16,78500.79,0.0,-0.97548,2e-05,4.29571]
[1776904845191,48.16,78500.79,0.0,-0.97548,2e-05,4.29571]
[1776904845928,48.16,78500.79,0.0,-0.97548,2e-05,4.29571]
[1776904845938,48.16,78500.79,0.0,-0.97548,2e-05,4.29571]
[1776904846075,48.16,78498.15,0.0,-0.97552,2e-05,4.28914]
[1776904849001,48.15,78498.12,0.0,-0.97552,2e-05,4.28864]
[1776904849096,48.15,78496.9,0.0,-0.97554,2e-05,4.2855]
[1776904849191,48.15,78496.9,0.0,-0.97554,2e-05,4.2855]
[1776904850884,48.15,78498.12,0.0,-0.97553,2e-05,4.28823]
[1776904850938,48.15,78498.12,0.0,-0.97553,2e-05,4.28823]
[1776904851116,48.15,78491.27,0.0,-0.97564,2e-05,4.27159]
[1776904853130,48.15,78490.58,0.0,-0.97565,2e-05,4.26958]
[1776904854888,48.15,78490.58,0.0,-0.97565,2e-05,4.26958]
[1776904854937,48.15,78490.58,0.0,-0.97565,2e-05,4.26958]
[1776904855131,48.15,78490.58,0.0,-0.97565,2e-05,4.26958]
[1776904854989,48.15,78490.41,0.0,-0.97566,2e-05,4.26882]
[1776904855210,48.15,78490.41,0.0,-0.97566,2e-05,4.26882]
[1776904858215,48.15,78494.31,0.0,-0.9756,2e-05,4.27779]
[1776904858436,48.15,78494.31,0.0,-0.9756,2e-05,4.27779]
[1776904859091,48.15,78494.31,0.0,-0.9756,2e-05,4.27779]
[1776904858535,48.15,78490.96,0.0,-0.97565,2e-05,4.2694]
[1776904859198,48.15,78490.96,0.0,-0.97565,2e-05,4.2694]
[1776904859297,48.15,78490.53,0.0,-0.97566,2e-05,4.26837]
[1776904860179,48.15,78487.05,0.0,-0.97572,2e-05,4.25987]
[1776904862630,48.15,78485.64,0.0,-0.97574,2e-05,4.25634]
[1776904862698,48.15,78485.64,0.0,-0.97574,2e-05,4.25634]
[1776904865583,48.15,78484.71,0.0,-0.97576,2e-05,4.25367]
[1776904865690,48.15,78484.71,0.0,-0.97576,2e-05,4.25367]
[1776904865998,48.15,78484.71,0.0,-0.97576,2e-05,4.25367]
[1776904866014,48.15,78489.69,0.0,-0.97568,2e-05,4.26526]
[1776904866194,48.15,78489.69,0.0,-0.97568,2e-05,4.26526]
[1776904866221,48.15,78493.96,0.0,-0.97561,2e-05,4.27549]
[1776904868235,48.14,78489.26,0.0,-0.97569,2e-05,4.26387]
[1776904869242,48.14,78485.04,0.0,-0.97576,2e-05,4.25361]
[1776904870188,48.14,78485.04,0.0,-0.97576,2e-05,4.25361]
[1776904870205,48.14,78485.04,0.0,-0.97576,2e-05,4.25361]
[1776904870603,48.14,78485.04,0.0,-0.97576,2e-05,4.25361]
[1776904870690,48.14,78485.04,0.0,-0.97576,2e-05,4.25361]
[1776904870694,48.14,78482.57,0.0,-0.9758,2e-05,4.2474]
[1776904873415,48.14,78485.07,0.0,-0.97576,2e-05,4.25323]
[1776904873438,48.14,78485.07,0.0,-0.97576,2e-05,4.25323]
[1776904873511,48.14,78490.7,0.0,-0.97567,2e-05,4.2664]
[1776904874280,48.14,78496.87,0.0,-0.97557,2e-05,4.28119]
[1776904875170,48.14,78496.87,0.0,-0.97557,2e-05,4.28119]
[1776904875189,48.14,78496.87,0.0,-0.97557,2e-05,4.28119]
[1776904875287,48.14,78500.27,0.0,-0.97552,2e-05,4.28918]
[1776904877792,48.14,78498.47,0.0,-0.97555,2e-05,4.28466]
[1776904877936,48.14,78498.47,0.0,-0.97555,2e-05,4.28466]
[1776904877997,48.14,78499.52,0.0,-0.97554,2e-05,4.28677]
[1776904879117,48.14,78499.52,0.0,-0.97554,2e-05,4.28677]
[1776904879188,48.14,78499.72,0.0,-0.97553,2e-05,4.28725]
[1776904881330,48.14,78509.84,0.0,-0.97538,2e-05,4.31099]
[1776904882995,48.14,78509.84,0.0,-0.97538,2e-05,4.31099]
[1776904883233,48.14,78509.84,0.0,-0.97538,2e-05,4.31099]
[1776904883013,48.14,78511.32,0.0,-0.97536,2e-05,4.31409]
[1776904883344,48.14,78516.97,0.0,-0.97526,2e-05,4.32774]
[1776904885358,48.14,78506.62,0.0,-0.97543,2e-05,4.30221]
[1776904887154,48.14,78506.62,0.0,-0.97543,2e-05,4.30221]
[1776904887191,48.13,78504.39,0.0,-0.97547,2e-05,4.29655]
[1776904887372,48.13,78503.78,0.0,-0.97548,2e-05,4.29484]
[1776904892804,48.13,78504.59,0.0,-0.97549,2e-05,4.29364]
[1776904892937,48.13,78504.59,0.0,-0.97549,2e-05,4.29364]
[1776904893038,48.13,78503.36,0.0,-0.97551,2e-05,4.29024]
[1776904893465,48.13,78503.36,0.0,-0.97551,2e-05,4.29024]
[1776904893688,48.13,78503.36,0.0,-0.97551,2e-05,4.29024]
[1776904895428,48.13,78510.23,0.0,-0.9754,2e-05,4.30635]
[1776904896435,48.13,78513.73,0.0,-0.97535,2e-05,4.31457]
[1776904897442,48.13,78516.19,0.0,-0.97531,2e-05,4.32002]
[1776904898449,48.13,78507.04,0.0,-0.97546,2e-05,4.29769]
[1776904899489,48.13,78507.04,0.0,-0.97546,2e-05,4.29769]
[1776904899700,48.13,78507.04,0.0,-0.97546,2e-05,4.29769]
[1776904899826,48.13,78507.04,0.0,-0.97546,2e-05,4.29769]
[1776904899936,48.13,78507.04,0.0,-0.97546,2e-05,4.29769]
[1776904900038,48.13,78503.43,0.0,-0.97552,2e-05,4.28878]
[1776904905264,48.12,78503.37,0.0,-0.97553,2e-05,4.28756]
[1776904905438,48.12,78503.37,0.0,-0.97553,2e-05,4.28756]
[1776904905488,48.12,78503.37,0.0,-0.97553,2e-05,4.28756]
[1776904905696,48.12,78503.37,0.0,-0.97553,2e-05,4.28756]
[1776904905798,48.12,78503.17,0.0,-0.97553,2e-05,4.28687]
[1776904908414,48.12,78502.27,0.0,-0.97555,2e-05,4.2845]
[1776904908441,48.12,78502.27,0.0,-0.97555,2e-05,4.2845]
[1776904910534,48.12,78510.19,0.0,-0.97543,2e-05,4.30274]
[1776904911933,48.12,78510.19,0.0,-0.97543,2e-05,4.30274]
[1776904912193,48.12,78510.19,0.0,-0.97543,2e-05,4.30274]
[1776904912038,48.12,78513.38,0.0,-0.97538,2e-05,4.31019]
[1776904912265,48.12,78513.38,0.0,-0.97538,2e-05,4.31019]
[1776904912436,48.12,78513.38,0.0,-0.97538,2e-05,4.31019]
[1776904912548,48.12,78514.93,0.0,-0.97536,2e-05,4.31367]
[1776904914562,48.12,78509.45,0.0,-0.97545,2e-05,4.29994]
[1776904915706,48.12,78509.45,0.0,-0.97545,2e-05,4.29994]
[1776904915938,48.12,78509.45,0.0,-0.97545,2e-05,4.29994]
[1776904915960,48.12,78506.62,0.0,-0.9755,2e-05,4.29289]
[1776904916303,48.12,78506.62,0.0,-0.9755,2e-05,4.29289]
[1776904916436,48.12,78506.62,0.0,-0.9755,2e-05,4.29289]
[1776904916576,48.11,78502.14,0.0,-0.97557,2e-05,4.2819]
[1776904919597,48.11,78497.75,0.0,-0.97564,2e-05,4.27075]
[1776904920279,48.11,78497.75,0.0,-0.97564,2e-05,4.27075]
[1776904920443,48.11,78497.75,0.0,-0.97564,2e-05,4.27075]
[1776904920485,48.11,78497.75,0.0,-0.97564,2e-05,4.27075]
[1776904920695,48.11,78497.75,0.0,-0.97564,2e-05,4.27075]
[1776904920797,48.11,78497.42,0.0,-0.97565,2e-05,4.26977]
[1776904922620,48.11,78489.0,0.0,-0.97579,2e-05,4.24925]
[1776904923627,48.11,78486.43,0.0,-0.97583,2e-05,4.24296]
[1776904926065,48.11,78484.55,0.0,-0.97586,2e-05,4.23833]
[1776904926105,48.11,78490.83,0.0,-0.97576,2e-05,4.25318]
[1776904929134,48.11,78489.22,0.0,-0.97579,2e-05,4.24902]
[1776904928662,48.11,78481.48,0.0,-0.97591,2e-05,4.23041]
[1776904929670,48.11,78471.1,0.0,-0.97607,2e-05,4.20563]
[1776904930676,48.11,78468.35,0.0,-0.97612,2e-05,4.19903]
[1776904935711,48.11,78465.59,0.0,-0.97616,2e-05,4.19214]
[1776904938020,48.11,78466.19,0.0,-0.97615,2e-05,4.19349]
[1776904938192,48.11,78466.19,0.0,-0.97615,2e-05,4.19349]
[1776904939498,48.11,78467.16,0.0,-0.97614,2e-05,4.19564]
[1776904939695,48.11,78467.16,0.0,-0.97614,2e-05,4.19564]
[1776904939738,48.11,78467.93,0.0,-0.97613,2e-05,4.19739]
[1776904942678,48.11,78469.01,0.0,-0.97611,2e-05,4.19979]
[1776904942691,48.11,78469.01,0.0,-0.97611,2e-05,4.19979]
[1776904947800,48.1,78467.6,0.0,-0.97614,2e-05,4.19594]
[1776904948610,48.1,78467.6,0.0,-0.97614,2e-05,4.19594]
[1776904948690,48.1,78467.6,0.0,-0.97614,2e-05,4.19594]
[1776904948710,48.1,78467.6,0.0,-0.97614,2e-05,4.19594]
[1776904948935,48.1,78467.6,0.0,-0.97614,2e-05,4.19594]
[1776904949027,48.1,78470.45,0.0,-0.97609,2e-05,4.2026]
[1776904952143,48.1,78469.83,0.0,-0.97611,2e-05,4.20094]
[1776904952196,48.1,78469.83,0.0,-0.97611,2e-05,4.20094]
[1776904953422,48.1,78467.4,0.0,-0.97616,2e-05,4.1928]
[1776904953437,48.1,78467.4,0.0,-0.97616,2e-05,4.1928]
[1776904953838,48.1,78465.86,0.0,-0.97618,2e-05,4.18907]
[1776904958304,48.1,78464.04,0.0,-0.97621,2e-05,4.18446]
[1776904958436,48.1,78464.04,0.0,-0.97621,2e-05,4.18446]
[1776904961660,48.1,78460.14,0.0,-0.97627,2e-05,4.17504]
[1776904961689,48.1,78460.14,0.0,-0.97627,2e-05,4.17504]
[1776904962004,48.1,78460.14,0.0,-0.97627,2e-05,4.17504]
[1776904962189,48.1,78460.14,0.0,-0.97627,2e-05,4.17504]
[1776904962038,48.1,78460.94,0.0,-0.97626,2e-05,4.17687]
[1776904962901,48.1,78461.27,0.0,-0.97626,2e-05,4.17759]
[1776904964958,48.1,78461.51,0.0,-0.97625,2e-05,4.17809]
[1776904965206,48.1,78461.51,0.0,-0.97625,2e-05,4.17809]
[1776904971129,48.1,78460.19,0.0,-0.97628,2e-05,4.17462]
[1776904971201,48.1,78460.19,0.0,-0.97628,2e-05,4.17462]
[1776904971158,48.1,78460.26,0.0,-0.97628,2e-05,4.17473]
[1776904971458,48.1,78460.26,0.0,-0.97628,2e-05,4.17473]
[1776904971687,48.1,78460.26,0.0,-0.97628,2e-05,4.17473]
[1776904971964,48.1,78460.01,0.0,-0.97628,2e-05,4.17409]
[1776904972971,48.1,78456.13,0.0,-0.97634,2e-05,4.1649]
[1776904975331,48.1,78455.6,0.0,-0.97635,2e-05,4.16358]
[1776904975436,48.1,78455.6,0.0,-0.97635,2e-05,4.16358]
[1776904975512,48.1,78455.6,0.0,-0.97635,2e-05,4.16358]
[1776904975693,48.1,78455.6,0.0,-0.97635,2e-05,4.16358]
[1776904975991,48.1,78453.18,0.0,-0.97639,2e-05,4.15785]
[1776904978006,48.1,78445.72,0.0,-0.9765,2e-05,4.14028]
[1776904979658,48.1,78445.61,0.0,-0.97651,2e-05,4.14002]
[1776904979691,48.1,78445.61,0.0,-0.97651,2e-05,4.14002]
[1776904979931,48.1,78445.61,0.0,-0.97651,2e-05,4.14002]
[1776904980192,48.1,78445.61,0.0,-0.97651,2e-05,4.14002]
[1776904980197,48.1,78443.92,0.0,-0.97653,2e-05,4.13606]
[1776904986064,48.1,78443.07,0.0,-0.97654,2e-05,4.13405]
[1776904988078,48.1,78440.5,0.0,-0.97658,2e-05,4.12802]
[1776904989084,48.1,78430.36,0.0,-0.97674,2e-05,4.10437]
[1776904990092,48.1,78426.25,0.0,-0.9768,2e-05,4.09485]
[1776904992170,48.1,78427.46,0.0,-0.97678,2e-05,4.09773]
[1776904992201,48.1,78427.46,0.0,-0.97678,2e-05,4.09773]
[1776904993205,48.1,78427.14,0.0,-0.97679,2e-05,4.09704]
[1776904994119,48.1,78426.65,0.0,-0.9768,2e-05,4.09603]
[1776904995197,48.1,78426.65,0.0,-0.9768,2e-05,4.09603]
[1776904996134,48.1,78417.01,0.0,-0.97694,2e-05,4.0738]
[1776904997141,48.1,78416.16,0.0,-0.97695,2e-05,4.07194]
[1776905000523,48.1,78413.33,0.0,-0.97699,2e-05,4.06572]
[1776905000689,48.1,78413.33,0.0,-0.97699,2e-05,4.06572]
[1776905003183,48.1,78413.27,0.0,-0.97699,2e-05,4.06594]
[1776905006204,48.1,78413.94,0.0,-0.97698,2e-05,4.06784]
[1776905011240,48.1,78414.93,0.0,-0.97697,2e-05,4.06851]
[1776905011433,48.1,78414.93,0.0,-0.97697,2e-05,4.06851]
[1776905011687,48.1,78414.93,0.0,-0.97697,2e-05,4.06851]
[1776905013254,48.11,78419.24,0.0,-0.97691,2e-05,4.0787]
[1776905014261,48.11,78423.55,0.0,-0.97684,2e-05,4.08879]
[1776905014733,48.11,78423.55,0.0,-0.97684,2e-05,4.08879]
[1776905014937,48.11,78423.55,0.0,-0.97684,2e-05,4.08879]
[1776905016736,48.11,78421.34,0.0,-0.97687,2e-05,4.0838]
[1776905016937,48.11,78421.34,0.0,-0.97687,2e-05,4.0838]
[1776905017281,48.11,78421.19,0.0,-0.97687,2e-05,4.08354]
[1776905020857,48.11,78420.41,0.0,-0.97688,2e-05,4.08199]
[1776905020938,48.11,78420.41,0.0,-0.97688,2e-05,4.08199]
[1776905027269,48.11,78420.41,0.0,-0.97688,2e-05,4.08242]
[1776905027436,48.11,78417.68,0.0,-0.97692,2e-05,4.07618]
[1776905028692,48.11,78415.46,0.0,-0.97696,2e-05,4.07114]
[1776905028942,48.11,78415.46,0.0,-0.97696,2e-05,4.07114]
[1776905029013,48.11,78423.21,0.0,-0.97684,2e-05,4.08929]
[1776905029366,48.11,78428.39,0.0,-0.97676,2e-05,4.10133]
[1776905030667,48.11,78428.39,0.0,-0.97676,2e-05,4.10133]
[1776905030695,48.11,78428.39,0.0,-0.97676,2e-05,4.10133]
[1776905030715,48.11,78426.52,0.0,-0.97678,2e-05,4.0971]
[1776905034798,48.11,78426.96,0.0,-0.97678,2e-05,4.09826]
[1776905034936,48.11,78426.96,0.0,-0.97678,2e-05,4.09826]
[1776905040488,48.11,78425.56,0.0,-0.9768,2e-05,4.0954]
[1776905040689,48.11,78425.56,0.0,-0.9768,2e-05,4.0954]
[1776905043246,48.11,78425.67,0.0,-0.97679,2e-05,4.0958]
[1776905043296,48.11,78421.89,0.0,-0.97685,2e-05,4.08716]
[1776905043435,48.11,78421.89,0.0,-0.97685,2e-05,4.08716]
[1776905044764,48.11,78418.51,0.0,-0.9769,2e-05,4.07932]
[1776905044935,48.11,78418.51,0.0,-0.9769,2e-05,4.07932]
[1776905044995,48.11,78417.09,0.0,-0.97692,2e-05,4.07622]
[1776905050811,48.11,78418.53,0.0,-0.9769,2e-05,4.07995]
[1776905050936,48.11,78418.53,0.0,-0.9769,2e-05,4.07995]
[1776905051523,48.11,78423.7,0.0,-0.97682,2e-05,4.09214]
[1776905053660,48.11,78424.52,0.0,-0.9768,2e-05,4.09414]
[1776905053689,48.11,78424.52,0.0,-0.9768,2e-05,4.09414]
[1776905053761,48.12,78426.8,0.0,-0.97677,2e-05,4.09959]
[1776905055342,48.12,78426.8,0.0,-0.97677,2e-05,4.09959]
[1776905055444,48.12,78426.44,0.0,-0.97677,2e-05,4.09876]
[1776905059525,48.12,78425.73,0.0,-0.97678,2e-05,4.09736]
[1776905059691,48.12,78425.73,0.0,-0.97678,2e-05,4.09736]
[1776905061060,48.12,78426.18,0.0,-0.97678,2e-05,4.09855]
[1776905061188,48.12,78426.18,0.0,-0.97678,2e-05,4.09855]
[1776905061289,48.12,78425.39,0.0,-0.97679,2e-05,4.09678]
[1776905066929,48.12,78425.94,0.0,-0.97678,2e-05,4.0984]
[1776905070656,48.12,78422.26,0.0,-0.97683,2e-05,4.09024]
[1776905073957,48.12,78422.31,0.0,-0.97684,2e-05,4.08835]
[1776905074187,48.12,78422.31,0.0,-0.97684,2e-05,4.08835]
[1776905074288,48.12,78422.31,0.0,-0.97684,2e-05,4.08844]
[1776905080730,48.12,78423.86,0.0,-0.97681,2e-05,4.09264]
[1776905082744,48.12,78428.31,0.0,-0.97674,2e-05,4.10315]
[1776905084758,48.12,78438.04,0.0,-0.97659,2e-05,4.12597]
[1776905085765,48.12,78440.4,0.0,-0.97656,2e-05,4.13151]
[1776905090800,48.12,78445.55,0.0,-0.97648,2e-05,4.14363]
[1776905091807,48.12,78455.48,0.0,-0.97632,2e-05,4.16695]
[1776905092814,48.12,78456.7,0.0,-0.9763,2e-05,4.16978]
[1776905097849,48.12,78451.62,0.0,-0.97638,2e-05,4.15757]
[1776905099863,48.12,78455.83,0.0,-0.97632,2e-05,4.1674]
[1776905100495,48.12,78455.83,0.0,-0.97632,2e-05,4.1674]
[1776905101199,48.12,78455.83,0.0,-0.97632,2e-05,4.1674]
[1776905101484,48.12,78456.4,0.0,-0.97631,2e-05,4.16868]
[1776905101709,48.12,78456.4,0.0,-0.97631,2e-05,4.16868]
[1776905101877,48.12,78455.88,0.0,-0.97632,2e-05,4.1674]
[1776905103892,48.12,78451.52,0.0,-0.97639,2e-05,4.15705]
[1776905104899,48.12,78455.45,0.0,-0.97633,2e-05,4.16625]
[1776905105924,48.12,78461.56,0.0,-0.97623,2e-05,4.18059]
[1776905107930,48.12,78455.51,0.0,-0.97633,2e-05,4.16618]
[1776905110033,48.12,78456.37,0.0,-0.97631,2e-05,4.16814]
[1776905110189,48.12,78456.37,0.0,-0.97631,2e-05,4.16814]
[1776905112966,48.12,78463.37,0.0,-0.97621,2e-05,4.18439]
[1776905114979,48.12,78469.94,0.0,-0.9761,2e-05,4.19973]
[1776905116944,48.12,78473.27,0.0,-0.97605,2e-05,4.2075]
[1776905117029,48.12,78473.27,0.0,-0.97605,2e-05,4.2075]
[1776905117201,48.12,78473.27,0.0,-0.97605,2e-05,4.2075]
[1776905117224,48.12,78474.23,0.0,-0.97604,2e-05,4.20965]
[1776905119007,48.12,78464.11,0.0,-0.9762,2e-05,4.18543]
[1776905120014,48.12,78460.8,0.0,-0.97625,2e-05,4.17752]
[1776905122029,48.12,78461.79,0.0,-0.97624,2e-05,4.17978]
[1776905122081,48.12,78461.79,0.0,-0.97624,2e-05,4.17978]
[1776905122196,48.12,78461.79,0.0,-0.97624,2e-05,4.17978]
[1776905122294,48.12,78462.86,0.0,-0.97622,2e-05,4.18223]
[1776905126793,48.12,78466.27,0.0,-0.97617,2e-05,4.18995]
[1776905126844,48.12,78466.27,0.0,-0.97617,2e-05,4.18995]
[1776905126937,48.12,78466.27,0.0,-0.97617,2e-05,4.18995]
[1776905127063,48.11,78465.33,0.0,-0.97618,2e-05,4.18763]
[1776905129077,48.11,78470.44,0.0,-0.97611,2e-05,4.19953]
[1776905134111,48.11,78474.58,0.0,-0.97606,2e-05,4.2066]
[1776905137133,48.11,78460.79,0.0,-0.97627,2e-05,4.17364]
[1776905138139,48.11,78454.36,0.0,-0.97638,2e-05,4.15845]
[1776905139680,48.11,78454.32,0.0,-0.97638,2e-05,4.15832]
[1776905139694,48.11,78454.32,0.0,-0.97638,2e-05,4.15832]
[1776905139909,48.11,78454.32,0.0,-0.97638,2e-05,4.15832]
[1776905139935,48.11,78454.32,0.0,-0.97638,2e-05,4.15832]
[1776905140155,48.11,78455.12,0.0,-0.97636,2e-05,4.16017]
[1776905142169,48.11,78465.58,0.0,-0.9762,2e-05,4.18474]
[1776905143176,48.11,78473.75,0.0,-0.97607,2e-05,4.20399]
[1776905144183,48.11,78483.62,0.0,-0.97592,2e-05,4.22732]
[1776905145190,48.11,78486.56,0.0,-0.97587,2e-05,4.23417]
[1776905148153,48.11,78489.15,0.0,-0.97584,2e-05,4.24004]
[1776905148199,48.11,78489.15,0.0,-0.97584,2e-05,4.24004]
[1776905150225,48.11,78482.43,0.0,-0.97594,2e-05,4.22356]
[1776905152239,48.11,78480.61,0.0,-0.97598,2e-05,4.21899]
[1776905152789,48.11,78480.61,0.0,-0.97598,2e-05,4.21899]
[1776905152890,48.11,78480.61,0.0,-0.97598,2e-05,4.21899]
[1776905152939,48.11,78480.61,0.0,-0.97598,2e-05,4.21899]
[1776905153247,48.11,78480.26,0.0,-0.97598,2e-05,4.21803]
[1776905156257,48.11,78478.46,0.0,-0.97601,2e-05,4.21352]
[1776905156437,48.11,78478.46,0.0,-0.97601,2e-05,4.21352]
[1776905157651,48.11,78477.21,0.0,-0.97603,2e-05,4.21033]
[1776905157691,48.11,78477.21,0.0,-0.97603,2e-05,4.21033]
[1776905158282,48.11,78479.38,0.0,-0.976,2e-05,4.21538]
[1776905162310,48.1,78486.75,0.0,-0.97589,2e-05,4.23244]
[1776905163119,48.1,78486.75,0.0,-0.97589,2e-05,4.23244]
[1776905163195,48.1,78486.75,0.0,-0.97589,2e-05,4.23244]
[1776905164323,48.1,78478.36,0.0,-0.97602,2e-05,4.21221]
[1776905169101,48.1,78478.69,0.0,-0.97602,2e-05,4.21253]
[1776905169187,48.1,78478.69,0.0,-0.97602,2e-05,4.21253]
[1776905169385,48.1,78478.69,0.0,-0.97602,2e-05,4.21253]
[1776905169443,48.1,78478.69,0.0,-0.97602,2e-05,4.21253]
[1776905169360,48.1,78471.41,0.0,-0.97613,2e-05,4.19516]
[1776905170366,48.1,78470.79,0.0,-0.97614,2e-05,4.19362]
[1776905171663,48.1,78471.26,0.0,-0.97614,2e-05,4.19465]
[1776905171698,48.1,78471.26,0.0,-0.97614,2e-05,4.19465]
[1776905176876,48.1,78472.16,0.0,-0.97613,2e-05,4.19638]
[1776905176938,48.1,78472.16,0.0,-0.97613,2e-05,4.19638]
[1776905176979,48.1,78472.16,0.0,-0.97613,2e-05,4.19638]
[1776905177191,48.1,78472.16,0.0,-0.97613,2e-05,4.19638]
[1776905177416,48.1,78471.49,0.0,-0.97614,2e-05,4.19472]
[1776905179432,48.1,78454.29,0.0,-0.97641,2e-05,4.154]
[1776905180439,48.1,78448.91,0.0,-0.97649,2e-05,4.14136]
[1776905182453,48.1,78436.05,0.0,-0.97669,2e-05,4.11131]
[1776905183460,48.1,78422.13,0.0,-0.9769,2e-05,4.079]
[1776905184467,48.1,78417.1,0.0,-0.97698,2e-05,4.06746]
[1776905188495,48.1,78418.98,0.0,-0.97694,2e-05,4.07236]
[1776905189502,48.1,78411.67,0.0,-0.97705,2e-05,4.05558]
[1776905190509,48.1,78409.59,0.0,-0.97708,2e-05,4.05093]
[1776905194537,48.1,78403.22,0.0,-0.97719,2e-05,4.03471]
[1776905195544,48.1,78401.47,0.0,-0.97721,2e-05,4.03086]
[1776905196551,48.11,78398.0,0.0,-0.97726,2e-05,4.02308]
[1776905200042,48.11,78396.11,0.0,-0.97729,2e-05,4.01915]
[1776905200194,48.11,78396.11,0.0,-0.97729,2e-05,4.01915]
[1776905203502,48.11,78395.51,0.0,-0.97729,2e-05,4.01841]
[1776905203690,48.11,78394.09,0.0,-0.97731,2e-05,4.01537]
[1776905203790,48.11,78394.34,0.0,-0.97731,2e-05,4.01637]
[1776905204608,48.11,78388.49,0.0,-0.9774,1e-05,4.00298]
[1776905207629,48.11,78381.93,0.0,-0.97749,1e-05,3.9887]
[1776905209287,48.11,78381.93,0.0,-0.97749,1e-05,3.9887]
[1776905209438,48.11,78381.93,0.0,-0.97749,1e-05,3.9887]
[1776905213398,48.12,78382.16,0.0,-0.97748,1e-05,3.99027]
[1776905213438,48.12,78382.16,0.0,-0.97748,1e-05,3.99027]
[1776905213463,48.12,78382.16,0.0,-0.97748,1e-05,3.99027]
[1776905213444,48.12,78386.77,0.0,-0.97741,1e-05,4.00132]
[1776905213692,48.12,78386.77,0.0,-0.97741,1e-05,4.00132]
[1776905213746,48.12,78386.12,0.0,-0.97742,1e-05,3.99983]
[1776905218257,48.12,78385.96,0.0,-0.97741,1e-05,4.0002]
[1776905218445,48.12,78385.96,0.0,-0.97741,1e-05,4.0002]
[1776905218706,48.12,78395.32,0.0,-0.97727,2e-05,4.02212]
[1776905220395,48.12,78395.32,0.0,-0.97727,2e-05,4.02212]
[1776905220437,48.12,78395.32,0.0,-0.97727,2e-05,4.02212]
[1776905220496,48.12,78396.7,0.0,-0.97725,2e-05,4.02573]
[1776905221727,48.12,78401.76,0.0,-0.97717,2e-05,4.03756]
[1776905223068,48.12,78401.76,0.0,-0.97717,2e-05,4.03756]
[1776905223187,48.12,78401.76,0.0,-0.97717,2e-05,4.03756]
[1776905228327,48.12,78405.12,0.0,-0.97711,2e-05,4.04618]
[1776905228333,48.12,78405.12,0.0,-0.97711,2e-05,4.04618]
[1776905228438,48.12,78405.12,0.0,-0.97711,2e-05,4.04618]
[1776905228472,48.13,78404.44,0.0,-0.97712,2e-05,4.04495]
[1776905231796,48.13,78417.23,0.0,-0.97692,2e-05,4.07516]
[1776905232804,48.13,78416.82,0.0,-0.97693,2e-05,4.07433]
[1776905233969,48.13,78416.82,0.0,-0.97693,2e-05,4.07433]
[1776905233982,48.13,78416.82,0.0,-0.97693,2e-05,4.07433]
[1776905234197,48.13,78416.82,0.0,-0.97693,2e-05,4.07433]
[1776905234243,48.13,78418.16,0.0,-0.9769,2e-05,4.07755]
[1776905237540,48.13,78419.43,0.0,-0.97688,2e-05,4.08072]
[1776905237582,48.13,78418.28,0.0,-0.9769,2e-05,4.07817]
[1776905237693,48.13,78418.28,0.0,-0.9769,2e-05,4.07817]
[1776905237839,48.13,78419.15,0.0,-0.97689,2e-05,4.0803]
[1776905238845,48.13,78415.4,0.0,-0.97694,2e-05,4.07173]
[1776905239853,48.13,78408.36,0.0,-0.97705,2e-05,4.05559]
[1776905240860,48.13,78395.12,0.0,-0.97725,2e-05,4.02528]
[1776905241867,48.13,78394.32,0.0,-0.97726,2e-05,4.02365]
[1776905243712,48.13,78396.6,0.0,-0.97722,2e-05,4.0291]
[1776905243848,48.13,78396.6,0.0,-0.97722,2e-05,4.0291]
[1776905244074,48.13,78396.6,0.0,-0.97722,2e-05,4.0291]
[1776905244135,48.13,78396.7,0.0,-0.97722,2e-05,4.02953]
[1776905245045,48.13,78396.7,0.0,-0.97722,2e-05,4.02953]
[1776905250356,48.14,78395.88,0.0,-0.97723,2e-05,4.02865]
[1776905250440,48.14,78395.88,0.0,-0.97723,2e-05,4.02865]
[1776905253576,48.14,78398.12,0.0,-0.9772,2e-05,4.03239]
[1776905253697,48.14,78398.12,0.0,-0.9772,2e-05,4.03239]
[1776905253951,48.14,78398.67,0.0,-0.97719,2e-05,4.03384]
[1776905254794,48.14,78398.67,0.0,-0.97719,2e-05,4.03384]
[1776905254937,48.14,78398.67,0.0,-0.97719,2e-05,4.03384]
[1776905257098,48.14,78394.94,0.0,-0.97724,2e-05,4.02566]
[1776905257198,48.14,78394.94,0.0,-0.97724,2e-05,4.02566]
[1776905257212,48.14,78394.94,0.0,-0.97724,2e-05,4.02566]
[1776905257437,48.14,78394.94,0.0,-0.97724,2e-05,4.02566]
[1776905257447,48.14,78388.59,0.0,-0.97734,1e-05,4.0113]
[1776905258985,48.14,78387.15,0.0,-0.97736,1e-05,4.00846]
[1776905261000,48.14,78378.32,0.0,-0.97748,1e-05,3.98876]
[1776905262007,48.14,78376.81,0.0,-0.9775,1e-05,3.98559]
[1776905263154,48.14,78376.81,0.0,-0.9775,1e-05,3.98559]
[1776905263200,48.14,78376.81,0.0,-0.9775,1e-05,3.98559]
[1776905266926,48.15,78376.05,0.0,-0.97751,1e-05,3.98493]
[1776905266941,48.15,78376.05,0.0,-0.97751,1e-05,3.98493]
[1776905267042,48.15,78377.53,0.0,-0.97749,1e-05,3.98858]
[1776905272077,48.15,78381.12,0.0,-0.97742,1e-05,3.99809]
[1776905273513,48.15,78381.12,0.0,-0.97742,1e-05,3.99809]
[1776905273083,48.15,78388.52,0.0,-0.97731,2e-05,4.01526]
[1776905273658,48.15,78388.52,0.0,-0.97731,2e-05,4.01526]
[1776905273690,48.15,78388.52,0.0,-0.97731,2e-05,4.01526]
[1776905274091,48.15,78389.87,0.0,-0.97729,2e-05,4.01857]
[1776905276527,48.15,78390.2,0.0,-0.97728,2e-05,4.01954]
[1776905276598,48.15,78389.33,0.0,-0.97729,2e-05,4.01775]
[1776905276692,48.15,78389.33,0.0,-0.97729,2e-05,4.01775]
[1776905277112,48.15,78388.51,0.0,-0.9773,2e-05,4.01609]
[1776905279126,48.16,78397.05,0.0,-0.97717,2e-05,4.0361]
[1776905281118,48.16,78398.81,0.0,-0.97715,2e-05,4.04033]
[1776905281201,48.16,78398.81,0.0,-0.97715,2e-05,4.04033]
[1776905281264,48.16,78398.81,0.0,-0.97715,2e-05,4.04033]
[1776905281438,48.16,78398.81,0.0,-0.97715,2e-05,4.04033]
[1776905281496,48.16,78397.73,0.0,-0.97716,2e-05,4.03803]
[1776905284156,48.16,78394.43,0.0,-0.97721,2e-05,4.03081]
[1776905284187,48.16,78394.43,0.0,-0.97721,2e-05,4.03081]
[1776905284287,48.16,78390.91,0.0,-0.97726,2e-05,4.02292]
[1776905285168,48.16,78380.9,0.0,-0.97741,1e-05,4.00022]
[1776905285748,48.16,78380.9,0.0,-0.97741,1e-05,4.00022]
[1776905285795,48.16,78380.9,0.0,-0.97741,1e-05,4.00022]
[1776905285938,48.16,78380.9,0.0,-0.97741,1e-05,4.00022]
[1776905286175,48.16,78378.85,0.0,-0.97744,1e-05,3.99578]
[1776905291210,48.16,78368.62,0.0,-0.97758,1e-05,3.97374]
[1776905292218,48.16,78364.54,0.0,-0.97764,1e-05,3.96476]
[1776905293225,48.17,78368.44,0.0,-0.97758,1e-05,3.97392]
[1776905296099,48.17,78368.19,0.0,-0.97758,1e-05,3.97392]
[1776905296195,48.17,78368.19,0.0,-0.97758,1e-05,3.97392]
[1776905296247,48.17,78368.19,0.0,-0.97758,1e-05,3.97392]
[1776905296435,48.17,78368.19,0.0,-0.97758,1e-05,3.97392]
[1776905296536,48.17,78368.34,0.0,-0.97758,1e-05,3.97454]
[1776905298504,48.17,78369.75,0.0,-0.97755,1e-05,3.97803]
[1776905298532,48.17,78373.43,0.0,-0.9775,1e-05,3.98668]
[1776905298700,48.17,78373.43,0.0,-0.9775,1e-05,3.98668]
[1776905303010,48.17,78371.12,0.0,-0.97752,1e-05,3.98248]
[1776905303090,48.17,78371.12,0.0,-0.97752,1e-05,3.98248]
[1776905303196,48.17,78371.12,0.0,-0.97752,1e-05,3.98248]
[1776905303295,48.17,78366.75,0.0,-0.97759,1e-05,3.97282]
[1776905307496,48.18,78367.84,0.0,-0.97757,1e-05,3.97613]
[1776905307547,48.18,78367.84,0.0,-0.97757,1e-05,3.97613]
[1776905307688,48.18,78365.7,0.0,-0.9776,1e-05,3.97154]
[1776905308330,48.18,78364.43,0.0,-0.97761,1e-05,3.96894]
[1776905309337,48.18,78360.96,0.0,-0.97766,1e-05,3.96135]
[1776905310955,48.18,78358.98,0.0,-0.97769,1e-05,3.95716]
[1776905311135,48.18,78358.98,0.0,-0.97769,1e-05,3.95716]
[1776905311194,48.18,78358.98,0.0,-0.97769,1e-05,3.95716]
[1776905311350,48.18,78357.1,0.0,-0.97773,1e-05,3.95107]
[1776905316385,48.18,78350.06,0.0,-0.97782,1e-05,3.93672]
[1776905318400,48.19,78347.48,0.0,-0.97785,1e-05,3.93157]
[1776905319003,48.19,78347.48,0.0,-0.97785,1e-05,3.93157]
[1776905319192,48.19,78347.48,0.0,-0.97785,1e-05,3.93157]
[1776905319283,48.19,78347.48,0.0,-0.97785,1e-05,3.93157]
[1776905319442,48.19,78347.48,0.0,-0.97785,1e-05,3.93157]
[1776905319452,48.19,78347.33,0.0,-0.97785,1e-05,3.93157]
[1776905322431,48.19,78334.73,0.0,-0.97803,1e-05,3.90425]
[1776905323139,48.19,78334.73,0.0,-0.97803,1e-05,3.90425]
[1776905323436,48.19,78331.69,0.0,-0.97807,1e-05,3.89782]
[1776905326146,48.19,78329.84,0.0,-0.97809,1e-05,3.89446]
[1776905328471,48.2,78315.48,0.0,-0.9783,1e-05,3.86361]
[1776905329477,48.2,78311.99,0.0,-0.97834,1e-05,3.85629]
[1776905331493,48.2,78301.09,0.0,-0.97849,1e-05,3.83305]
[1776905332188,48.2,78301.09,0.0,-0.97849,1e-05,3.83305]
[1776905332500,48.2,78299.61,0.0,-0.97851,1e-05,3.83027]
[1776905334514,48.21,78305.77,0.0,-0.97842,1e-05,3.84488]
[1776905337535,48.21,78312.44,0.0,-0.97831,1e-05,3.86109]
[1776905339549,48.21,78320.99,0.0,-0.97818,1e-05,3.88102]
[1776905340555,48.21,78322.4,0.0,-0.97816,1e-05,3.88458]
[1776905341061,48.21,78322.4,0.0,-0.97816,1e-05,3.88458]
[1776905341215,48.21,78322.4,0.0,-0.97816,1e-05,3.88458]
[1776905341600,48.21,78322.4,0.0,-0.97816,1e-05,3.88458]
[1776905341692,48.22,78321.02,0.0,-0.97818,1e-05,3.8819]
[1776905342569,48.22,78315.65,0.0,-0.97825,1e-05,3.87035]
[1776905343577,48.22,78309.68,0.0,-0.97833,1e-05,3.85751]
[1776905343693,48.22,78309.68,0.0,-0.97833,1e-05,3.85751]
[1776905343939,48.22,78309.68,0.0,-0.97833,1e-05,3.85751]
[1776905346564,48.22,78306.95,0.0,-0.97837,1e-05,3.85236]
[1776905346598,48.22,78311.3,0.0,-0.9783,1e-05,3.86248]
[1776905346693,48.22,78311.3,0.0,-0.9783,1e-05,3.86248]
[1776905347605,48.22,78307.27,0.0,-0.97836,1e-05,3.85398]
[1776905349065,48.22,78306.96,0.0,-0.97836,1e-05,3.85375]
[1776905349191,48.22,78306.96,0.0,-0.97836,1e-05,3.85375]
[1776905353061,48.23,78306.43,0.0,-0.97835,1e-05,3.85444]
[1776905353161,48.23,78306.43,0.0,-0.97835,1e-05,3.85444]
[1776905353201,48.23,78306.43,0.0,-0.97835,1e-05,3.85444]
[1776905353647,48.23,78307.58,0.0,-0.97833,1e-05,3.85745]
[1776905355661,48.23,78313.15,0.0,-0.97826,1e-05,3.86899]
[1776905357024,48.23,78315.28,0.0,-0.97823,1e-05,3.8733]
[1776905357075,48.23,78315.28,0.0,-0.97823,1e-05,3.8733]
[1776905357190,48.23,78315.28,0.0,-0.97823,1e-05,3.8733]
[1776905357251,48.23,78315.28,0.0,-0.97823,1e-05,3.87285]
[1776905360767,48.22,78313.63,0.0,-0.97826,1e-05,3.8683]
[1776905360770,48.22,78313.63,0.0,-0.97826,1e-05,3.8683]
[1776905360940,48.22,78313.63,0.0,-0.97826,1e-05,3.8683]
[1776905361004,48.22,78312.88,0.0,-0.97828,1e-05,3.86578]
[1776905363717,48.22,78321.67,0.0,-0.97815,1e-05,3.88625]
[1776905364724,48.23,78331.9,0.0,-0.97799,1e-05,3.90955]
[1776905365731,48.23,78336.48,0.0,-0.97793,1e-05,3.9202]
[1776905366818,48.23,78336.48,0.0,-0.97793,1e-05,3.9202]
[1776905366941,48.23,78336.48,0.0,-0.97793,1e-05,3.9202]
[1776905367154,48.23,78336.48,0.0,-0.97793,1e-05,3.9202]
[1776905367190,48.23,78336.48,0.0,-0.97793,1e-05,3.9202]
[1776905367255,48.23,78336.49,0.0,-0.97792,1e-05,3.92093]
[1776905369991,48.23,78338.73,0.0,-0.97789,1e-05,3.92631]
[1776905370189,48.23,78338.73,0.0,-0.97789,1e-05,3.92631]
[1776905371773,48.23,78346.11,0.0,-0.97778,1e-05,3.9418]
[1776905376720,48.24,78348.32,0.0,-0.97774,1e-05,3.94802]
[1776905376939,48.24,78348.32,0.0,-0.97774,1e-05,3.94802]
[1776905376977,48.24,78348.32,0.0,-0.97774,1e-05,3.94802]
[1776905377205,48.24,78348.32,0.0,-0.97774,1e-05,3.94802]
[1776905377299,48.24,78349.43,0.0,-0.97772,1e-05,3.95112]
[1776905380836,48.24,78362.44,0.0,-0.97752,1e-05,3.98148]
[1776905382850,48.24,78367.87,0.0,-0.97744,1e-05,3.99436]
[1776905384642,48.24,78367.87,0.0,-0.97744,1e-05,3.99436]
[1776905384688,48.24,78367.87,0.0,-0.97744,1e-05,3.99436]
[1776905388895,48.25,78376.29,0.0,-0.9773,1e-05,4.01487]
[1776905390174,48.25,78376.29,0.0,-0.9773,1e-05,4.01487]
[1776905390194,48.25,78376.29,0.0,-0.9773,1e-05,4.01487]
[1776905390981,48.25,78377.29,0.0,-0.97729,1e-05,4.01753]
[1776905391188,48.25,78377.29,0.0,-0.97729,1e-05,4.01753]
[1776905391288,48.25,78378.94,0.0,-0.97726,2e-05,4.02148]
[1776905394661,48.25,78376.5,0.0,-0.97729,1e-05,4.01607]
[1776905394688,48.25,78376.5,0.0,-0.97729,1e-05,4.01607]
[1776905395943,48.25,78384.05,0.0,-0.97718,2e-05,4.03388]
[1776905396956,48.25,78390.32,0.0,-0.97708,2e-05,4.04845]
[1776905398231,48.25,78390.32,0.0,-0.97708,2e-05,4.04845]
[1776905398436,48.25,78390.32,0.0,-0.97708,2e-05,4.04845]
[1776905398675,48.25,78390.32,0.0,-0.97708,2e-05,4.04845]
[1776905398689,48.25,78390.32,0.0,-0.97708,2e-05,4.04845]
[1776905398703,48.25,78391.99,0.0,-0.97706,2e-05,4.05256]
[1776905400984,48.25,78396.81,0.0,-0.97698,2e-05,4.064]
[1776905402998,48.25,78381.56,0.0,-0.97721,2e-05,4.02915]
[1776905403904,48.25,78381.56,0.0,-0.97721,2e-05,4.02915]
[1776905403942,48.25,78381.56,0.0,-0.97721,2e-05,4.02915]
[1776905404006,48.25,78375.65,0.0,-0.9773,1e-05,4.01578]
[1776905404770,48.25,78375.65,0.0,-0.9773,1e-05,4.01578]
[1776905404946,48.25,78375.65,0.0,-0.9773,1e-05,4.01578]
[1776905405013,48.25,78376.95,0.0,-0.97728,2e-05,4.01894]
[1776905410048,48.26,78376.55,0.0,-0.97728,2e-05,4.01889]
[1776905411746,48.26,78376.72,0.0,-0.97727,2e-05,4.01946]
[1776905411936,48.26,78376.72,0.0,-0.97727,2e-05,4.01946]
[1776905413469,48.26,78374.98,0.0,-0.9773,1e-05,4.01565]
[1776905413695,48.26,78374.98,0.0,-0.9773,1e-05,4.01565]
[1776905413570,48.26,78372.87,0.0,-0.97733,1e-05,4.011]
[1776905416260,48.26,78372.79,0.0,-0.97733,1e-05,4.01119]
[1776905416436,48.26,78372.79,0.0,-0.97733,1e-05,4.01119]
[1776905419425,48.26,78373.03,0.0,-0.97732,1e-05,4.01226]
[1776905419688,48.26,78373.03,0.0,-0.97732,1e-05,4.01226]
[1776905419936,48.26,78372.56,0.0,-0.97733,1e-05,4.01136]
[1776905420118,48.26,78373.82,0.0,-0.97731,1e-05,4.01442]
[1776905425153,48.26,78373.78,0.0,-0.9773,1e-05,4.01516]
[1776905426164,48.26,78369.27,0.0,-0.97737,1e-05,4.00502]
[1776905429185,48.27,78366.23,0.0,-0.97741,1e-05,3.99866]
[1776905430192,48.27,78361.15,0.0,-0.97748,1e-05,3.98729]
[1776905431199,48.27,78352.68,0.0,-0.97762,1e-05,3.96614]
[1776905432299,48.27,78351.4,0.0,-0.97764,1e-05,3.96348]
[1776905433213,48.27,78347.82,0.0,-0.97769,1e-05,3.95564]
[1776905434220,48.27,78339.53,0.0,-0.97781,1e-05,3.9372]
[1776905435227,48.27,78339.91,0.0,-0.9778,1e-05,3.93835]
[1776905439255,48.27,78343.96,0.0,-0.97773,1e-05,3.94864]
[1776905444290,48.28,78342.35,0.0,-0.97775,1e-05,3.94643]
[1776905449325,48.28,78343.17,0.0,-0.97773,1e-05,3.94967]
[1776905454360,48.28,78340.85,0.0,-0.97776,1e-05,3.94502]
[1776905455780,48.28,78340.23,0.0,-0.97776,1e-05,3.9437]
[1776905456378,48.28,78349.45,0.0,-0.97763,1e-05,3.9646]
[1776905457687,48.28,78349.45,0.0,-0.97763,1e-05,3.9646]
[1776905457697,48.28,78348.47,0.0,-0.97764,1e-05,3.96243]
[1776905457956,48.28,78348.47,0.0,-0.97764,1e-05,3.96243]
[1776905463428,48.29,78341.21,0.0,-0.97774,1e-05,3.94749]
[1776905467456,48.29,78349.74,0.0,-0.97761,1e-05,3.96784]
[1776905468463,48.29,78345.95,0.0,-0.97766,1e-05,3.9595]
[1776905469470,48.29,78342.02,0.0,-0.97772,1e-05,3.95088]
[1776905471485,48.29,78349.77,0.0,-0.9776,1e-05,3.96894]
[1776905472492,48.3,78355.37,0.0,-0.97751,1e-05,3.98188]
[1776905475513,48.3,78364.48,0.0,-0.97737,1e-05,4.00328]
[1776905476520,48.3,78365.7,0.0,-0.97735,1e-05,4.00625]
[1776905481629,48.3,78361.22,0.0,-0.97741,1e-05,3.99698]
[1776905484649,48.3,78370.47,0.0,-0.97727,1e-05,4.01871]
[1776905485656,48.3,78372.17,0.0,-0.97725,2e-05,4.02277]
[1776905487673,48.3,78364.25,0.0,-0.97736,1e-05,4.00503]
[1776905489686,48.3,78369.63,0.0,-0.97728,1e-05,4.01772]
[1776905490704,48.31,78382.01,0.0,-0.97709,2e-05,4.04626]
[1776905491710,48.31,78387.47,0.0,-0.97702,2e-05,4.05678]
[1776905496745,48.31,78387.4,0.0,-0.97702,2e-05,4.0572]
[1776905499766,48.31,78383.84,0.0,-0.97707,2e-05,4.04937]
[1776905500183,48.31,78383.84,0.0,-0.97707,2e-05,4.04937]
[1776905500773,48.31,78380.11,0.0,-0.97712,2e-05,4.04094]
[1776905504812,48.31,78398.9,0.0,-0.97683,2e-05,4.08484]
[1776905505814,48.31,78427.89,0.0,-0.97639,2e-05,4.15237]
[1776905505983,48.31,78427.89,0.0,-0.97639,2e-05,4.15237]
[1776905506821,48.31,78428.35,0.0,-0.97638,2e-05,4.15341]
[1776905508678,48.31,78425.97,0.0,-0.97642,2e-05,4.14779]
[1776905513870,48.31,78420.45,0.0,-0.97651,2e-05,4.13468]
[1776905516694,48.31,78420.61,0.0,-0.9765,2e-05,4.13502]
[1776905521926,48.31,78420.97,0.0,-0.9765,2e-05,4.13572]
[1776905523970,48.31,78426.43,0.0,-0.97642,2e-05,4.14843]
[1776905524952,48.31,78441.9,0.0,-0.97618,2e-05,4.18472]
[1776905525958,48.31,78437.11,0.0,-0.97625,2e-05,4.1734]
[1776905526968,48.31,78454.81,0.0,-0.97597,2e-05,4.21504]
[1776905527974,48.31,78473.51,0.0,-0.97568,2e-05,4.25938]
[1776905528981,48.31,78471.43,0.0,-0.97571,2e-05,4.25426]
[1776905529988,48.31,78468.14,0.0,-0.97577,2e-05,4.2462]
[1776905530995,48.31,78456.34,0.0,-0.97596,2e-05,4.21797]
[1776905532004,48.31,78453.0,0.0,-0.97601,2e-05,4.20986]
[1776905533009,48.31,78458.18,0.0,-0.97593,2e-05,4.22196]
[1776905535548,48.31,78458.18,0.0,-0.97593,2e-05,4.22196]
[1776905535687,48.31,78458.18,0.0,-0.97593,2e-05,4.22196]
[1776905535789,48.3,78457.82,0.0,-0.97594,2e-05,4.22063]
[1776905538044,48.3,78461.17,0.0,-0.97589,2e-05,4.22824]
[1776905539052,48.3,78474.52,0.0,-0.97568,2e-05,4.25983]
[1776905540062,48.3,78480.16,0.0,-0.97559,2e-05,4.27312]
[1776905541069,48.3,78476.99,0.0,-0.97564,2e-05,4.26531]
[1776905544638,48.3,78474.58,0.0,-0.97568,2e-05,4.25907]
[1776905544697,48.3,78474.58,0.0,-0.97568,2e-05,4.25907]
[1776905544739,48.3,78474.69,0.0,-0.97568,2e-05,4.25888]
[1776905547892,48.3,78477.19,0.0,-0.97565,2e-05,4.26439]
[1776905547936,48.3,78475.57,0.0,-0.97567,2e-05,4.2603]
[1776905551257,48.3,78480.03,0.0,-0.97561,2e-05,4.27026]
[1776905551439,48.3,78480.03,0.0,-0.97561,2e-05,4.27026]
[1776905551540,48.29,78477.24,0.0,-0.97567,2e-05,4.26112]
[1776905553212,48.29,78474.88,0.0,-0.97571,2e-05,4.25527]
[1776905553440,48.29,78474.88,0.0,-0.97571,2e-05,4.25527]
[1776905554160,48.29,78468.05,0.0,-0.97582,2e-05,4.2386]
[1776905555168,48.29,78459.34,0.0,-0.97595,2e-05,4.21774]
[1776905556175,48.29,78459.45,0.0,-0.97595,2e-05,4.21786]
[1776905557067,48.29,78459.45,0.0,-0.97595,2e-05,4.21786]
[1776905557193,48.29,78459.45,0.0,-0.97595,2e-05,4.21786]
[1776905557294,48.29,78455.19,0.0,-0.97602,2e-05,4.20763]
[1776905559830,48.29,78454.8,0.0,-0.97603,2e-05,4.20659]
[1776905559938,48.29,78454.46,0.0,-0.97604,2e-05,4.20566]
[1776905565238,48.29,78454.04,0.0,-0.97605,2e-05,4.20397]
[1776905566903,48.29,78454.04,0.0,-0.97605,2e-05,4.20397]
[1776905566944,48.29,78453.95,0.0,-0.97605,2e-05,4.20365]
[1776905567252,48.29,78453.85,0.0,-0.97605,2e-05,4.2033]
[1776905568135,48.29,78453.85,0.0,-0.97605,2e-05,4.2033]
[1776905568191,48.29,78453.85,0.0,-0.97605,2e-05,4.2033]
[1776905573294,48.29,78454.48,0.0,-0.97605,2e-05,4.20413]
[1776905574821,48.29,78454.48,0.0,-0.97605,2e-05,4.20413]
[1776905574939,48.29,78454.5,0.0,-0.97605,2e-05,4.20407]
[1776905576318,48.29,78445.07,0.0,-0.97619,2e-05,4.18162]
[1776905577592,48.29,78445.07,0.0,-0.97619,2e-05,4.18162]
[1776905577697,48.29,78445.07,0.0,-0.97619,2e-05,4.18162]
[1776905580847,48.28,78446.8,0.0,-0.97617,2e-05,4.18548]
[1776905580936,48.28,78446.8,0.0,-0.97617,2e-05,4.18548]
[1776905581353,48.28,78455.96,0.0,-0.97603,2e-05,4.20692]
[1776905582660,48.28,78455.96,0.0,-0.97603,2e-05,4.20692]
[1776905582694,48.28,78455.96,0.0,-0.97603,2e-05,4.20692]
[1776905582761,48.28,78457.73,0.0,-0.976,2e-05,4.21098]
[1776905584374,48.28,78451.36,0.0,-0.9761,2e-05,4.19566]
[1776905584970,48.28,78451.36,0.0,-0.9761,2e-05,4.19566]
[1776905585195,48.28,78451.36,0.0,-0.9761,2e-05,4.19566]
[1776905585383,48.28,78452.1,0.0,-0.97609,2e-05,4.1973]
[1776905586800,48.28,78452.1,0.0,-0.97609,2e-05,4.1973]
[1776905586938,48.28,78452.1,0.0,-0.97609,2e-05,4.1973]
[1776905586896,48.28,78459.43,0.0,-0.97598,2e-05,4.21452]
[1776905587396,48.28,78458.42,0.0,-0.97599,2e-05,4.21198]
[1776905588402,48.28,78461.94,0.0,-0.97594,2e-05,4.22018]
[1776905590197,48.28,78464.67,0.0,-0.9759,2e-05,4.2265]
[1776905590440,48.28,78464.67,0.0,-0.9759,2e-05,4.2265]
[1776905590541,48.28,78462.75,0.0,-0.97593,2e-05,4.22179]
[1776905592653,48.28,78462.91,0.0,-0.97593,2e-05,4.22201]
[1776905592692,48.28,78462.91,0.0,-0.97593,2e-05,4.22201]
[1776905592701,48.28,78459.66,0.0,-0.97598,2e-05,4.21415]
[1776905594445,48.28,78463.82,0.0,-0.97592,2e-05,4.22373]
[1776905596719,48.28,78465.17,0.0,-0.9759,2e-05,4.22677]
[1776905596936,48.28,78465.17,0.0,-0.9759,2e-05,4.22677]
[1776905596768,48.28,78463.3,0.0,-0.97593,2e-05,4.22217]
[1776905597628,48.28,78463.3,0.0,-0.97593,2e-05,4.22217]
[1776905597693,48.28,78463.3,0.0,-0.97593,2e-05,4.22217]
[1776905602454,48.28,78466.74,0.0,-0.97588,2e-05,4.22953]
[1776905602693,48.28,78466.74,0.0,-0.97588,2e-05,4.22953]
[1776905602785,48.28,78465.1,0.0,-0.9759,2e-05,4.22547]
[1776905603460,48.28,78465.1,0.0,-0.9759,2e-05,4.22547]
[1776905603689,48.28,78465.1,0.0,-0.9759,2e-05,4.22547]
[1776905609165,48.27,78463.08,0.0,-0.97594,2e-05,4.21975]
[1776905609189,48.27,78463.08,0.0,-0.97594,2e-05,4.21975]
[1776905609549,48.27,78460.95,0.0,-0.97598,2e-05,4.21455]
[1776905610257,48.27,78460.95,0.0,-0.97598,2e-05,4.21455]
[1776905610437,48.27,78460.95,0.0,-0.97598,2e-05,4.21455]
[1776905612571,48.27,78456.66,0.0,-0.97606,2e-05,4.20176]
[1776905613969,48.27,78456.66,0.0,-0.97606,2e-05,4.20176]
[1776905614188,48.27,78454.07,0.0,-0.9761,2e-05,4.19552]
[1776905614651,48.27,78454.07,0.0,-0.9761,2e-05,4.19552]
[1776905614691,48.27,78454.07,0.0,-0.9761,2e-05,4.19552]
[1776905614792,48.27,78455.58,0.0,-0.97608,2e-05,4.19897]
[1776905615592,48.27,78451.87,0.0,-0.97614,2e-05,4.19009]
[1776905616908,48.27,78451.87,0.0,-0.97614,2e-05,4.19009]
[1776905616941,48.27,78451.87,0.0,-0.97614,2e-05,4.19009]
[1776905616599,48.27,78448.82,0.0,-0.97618,2e-05,4.1828]
[1776905617488,48.27,78448.82,0.0,-0.97618,2e-05,4.1828]
[1776905617693,48.27,78448.82,0.0,-0.97618,2e-05,4.1828]
[1776905617742,48.27,78446.53,0.0,-0.97622,2e-05,4.17731]
[1776905620858,48.27,78448.97,0.0,-0.97618,2e-05,4.18288]
[1776905620937,48.27,78448.97,0.0,-0.97618,2e-05,4.18288]
[1776905620960,48.27,78450.16,0.0,-0.97617,2e-05,4.18558]
[1776905621633,48.27,78457.22,0.0,-0.97606,2e-05,4.20214]
[1776905622641,48.27,78458.48,0.0,-0.97604,2e-05,4.20498]
[1776905623216,48.27,78458.48,0.0,-0.97604,2e-05,4.20498]
[1776905623437,48.27,78458.48,0.0,-0.97604,2e-05,4.20498]
[1776905624655,48.27,78454.37,0.0,-0.9761,2e-05,4.19499]
[1776905626854,48.27,78452.53,0.0,-0.97613,2e-05,4.19053]
[1776905626935,48.27,78452.53,0.0,-0.97613,2e-05,4.19053]
[1776905626955,48.27,78451.46,0.0,-0.97615,2e-05,4.18788]
[1776905628351,48.27,78449.78,0.0,-0.97618,2e-05,4.18381]
[1776905628437,48.27,78449.78,0.0,-0.97618,2e-05,4.18381]
[1776905628682,48.27,78447.05,0.0,-0.97622,2e-05,4.17728]
[1776905630697,48.27,78444.57,0.0,-0.97626,2e-05,4.17127]
[1776905633468,48.26,78445.43,0.0,-0.97625,2e-05,4.17313]
[1776905633693,48.26,78445.43,0.0,-0.97625,2e-05,4.17313]
[1776905638689,48.26,78445.44,0.0,-0.97625,2e-05,4.1727]
[1776905638754,48.26,78445.98,0.0,-0.97624,2e-05,4.17388]
[1776905639761,48.26,78442.22,0.0,-0.9763,2e-05,4.16494]
[1776905640768,48.26,78437.28,0.0,-0.97638,2e-05,4.15327]
[1776905641775,48.26,78432.72,0.0,-0.97645,2e-05,4.14253]
[1776905642395,48.26,78432.72,0.0,-0.97645,2e-05,4.14253]
[1776905642441,48.26,78432.72,0.0,-0.97645,2e-05,4.14253]
[1776905646439,48.26,78435.49,0.0,-0.97641,2e-05,4.14881]
[1776905646687,48.26,78435.49,0.0,-0.97641,2e-05,4.14881]
[1776905648223,48.26,78436.05,0.0,-0.9764,2e-05,4.15]
[1776905648435,48.26,78436.05,0.0,-0.9764,2e-05,4.15]
[1776905648824,48.26,78436.34,0.0,-0.9764,2e-05,4.15061]
[1776905651845,48.26,78442.98,0.0,-0.9763,2e-05,4.16598]
[1776905653248,48.26,78439.52,0.0,-0.97635,2e-05,4.15776]
[1776905653436,48.26,78439.52,0.0,-0.97635,2e-05,4.15776]
[1776905654870,48.26,78431.44,0.0,-0.97648,2e-05,4.13867]
[1776905655445,48.26,78431.44,0.0,-0.97648,2e-05,4.13867]
[1776905655692,48.26,78431.44,0.0,-0.97648,2e-05,4.13867]
[1776905655877,48.26,78429.73,0.0,-0.9765,2e-05,4.13462]
[1776905656275,48.26,78429.73,0.0,-0.9765,2e-05,4.13462]
[1776905656435,48.26,78429.73,0.0,-0.9765,2e-05,4.13462]
[1776905661586,48.26,78428.92,0.0,-0.97652,2e-05,4.13255]
[1776905661691,48.26,78428.92,0.0,-0.97652,2e-05,4.13255]
[1776905662225,48.26,78428.98,0.0,-0.97652,2e-05,4.13266]
[1776905662436,48.26,78428.98,0.0,-0.97652,2e-05,4.13266]
[1776905662926,48.26,78429.79,0.0,-0.9765,2e-05,4.13453]
[1776905667962,48.26,78426.7,0.0,-0.97655,2e-05,4.12719]
[1776905669991,48.26,78426.6,0.0,-0.97655,2e-05,4.12694]
[1776905670194,48.26,78426.53,0.0,-0.97656,2e-05,4.12677]
[1776905676018,48.26,78428.97,0.0,-0.97653,2e-05,4.13022]
[1776905679025,48.26,78427.78,0.0,-0.97655,2e-05,4.12743]
[1776905679188,48.26,78427.88,0.0,-0.97655,2e-05,4.12766]
[1776905680050,48.26,78413.44,0.0,-0.97677,2e-05,4.09406]
[1776905681057,48.26,78412.36,0.0,-0.97679,2e-05,4.09161]
[1776905682685,48.26,78412.36,0.0,-0.97679,2e-05,4.09161]
[1776905682936,48.26,78412.36,0.0,-0.97679,2e-05,4.09161]
[1776905683033,48.26,78412.63,0.0,-0.97678,2e-05,4.09236]
[1776905684539,48.26,78410.85,0.0,-0.97681,2e-05,4.08824]
[1776905684692,48.26,78410.85,0.0,-0.97681,2e-05,4.08824]
[1776905685085,48.26,78404.1,0.0,-0.97691,2e-05,4.07276]
[1776905686092,48.26,78391.28,0.0,-0.9771,2e-05,4.04331]
[1776905687099,48.26,78388.53,0.0,-0.97714,2e-05,4.03714]
[1776905692464,48.26,78388.95,0.0,-0.97713,2e-05,4.03872]
[1776905692687,48.26,78388.95,0.0,-0.97713,2e-05,4.03872]
[1776905693781,48.26,78389.24,0.0,-0.97713,2e-05,4.03968]
[1776905693935,48.26,78389.24,0.0,-0.97713,2e-05,4.03968]
[1776905694036,48.26,78389.49,0.0,-0.97712,2e-05,4.04041]
[1776905699183,48.27,78388.12,0.0,-0.97714,2e-05,4.03801]
[1776905702956,48.27,78388.1,0.0,-0.97714,2e-05,4.03827]
[1776905703192,48.27,78387.72,0.0,-0.97714,2e-05,4.0377]
[1776905708248,48.27,78397.79,0.0,-0.97698,2e-05,4.0616]
[1776905709228,48.27,78397.79,0.0,-0.97698,2e-05,4.0616]
[1776905709435,48.27,78397.79,0.0,-0.97698,2e-05,4.0616]
[1776905709537,48.27,78398.94,0.0,-0.97696,2e-05,4.06449]
[1776905710400,48.27,78398.94,0.0,-0.97696,2e-05,4.06449]
[1776905710435,48.27,78398.94,0.0,-0.97696,2e-05,4.06449]
[1776905710534,48.27,78398.94,0.0,-0.97696,2e-05,4.0646]
[1776905713284,48.27,78395.32,0.0,-0.97702,2e-05,4.05646]
[1776905715349,48.27,78392.83,0.0,-0.97705,2e-05,4.05084]
[1776905715436,48.27,78392.83,0.0,-0.97705,2e-05,4.05084]
[1776905716816,48.27,78390.37,0.0,-0.97709,2e-05,4.04543]
[1776905716938,48.27,78390.37,0.0,-0.97709,2e-05,4.04543]
[1776905717039,48.27,78389.03,0.0,-0.97711,2e-05,4.04249]
[1776905720592,48.27,78385.83,0.0,-0.97715,2e-05,4.03559]
[1776905720687,48.27,78385.83,0.0,-0.97715,2e-05,4.03559]
[1776905725615,48.28,78384.86,0.0,-0.97716,2e-05,4.03413]
[1776905725689,48.28,78384.86,0.0,-0.97716,2e-05,4.03413]
[1776905725728,48.28,78384.86,0.0,-0.97716,2e-05,4.03413]
[1776905725935,48.28,78384.86,0.0,-0.97716,2e-05,4.03413]
[1776905726037,48.28,78384.42,0.0,-0.97717,2e-05,4.03328]
[1776905729445,48.28,78387.18,0.0,-0.97712,2e-05,4.04007]
[1776905729712,48.28,78387.18,0.0,-0.97712,2e-05,4.04007]
[1776905729791,48.28,78394.34,0.0,-0.97701,2e-05,4.05668]
[1776905730402,48.28,78407.55,0.0,-0.97681,2e-05,4.0873]
[1776905731410,48.28,78412.72,0.0,-0.97674,2e-05,4.09716]
[1776905733644,48.28,78410.03,0.0,-0.97679,2e-05,4.09097]
[1776905733690,48.28,78410.03,0.0,-0.97679,2e-05,4.09097]
[1776905735602,48.28,78413.51,0.0,-0.97673,2e-05,4.09917]
[1776905735691,48.28,78413.51,0.0,-0.97673,2e-05,4.09917]
[1776905735703,48.28,78412.35,0.0,-0.97675,2e-05,4.09653]
[1776905738459,48.28,78421.88,0.0,-0.9766,2e-05,4.11883]
[1776905741373,48.28,78422.18,0.0,-0.9766,2e-05,4.11957]
[1776905741439,48.28,78422.18,0.0,-0.9766,2e-05,4.11957]
[1776905745761,48.28,78426.85,0.0,-0.97652,2e-05,4.13052]
[1776905745938,48.28,78426.85,0.0,-0.97652,2e-05,4.13052]
[1776905748315,48.28,78421.79,0.0,-0.9766,2e-05,4.11875]
[1776905748437,48.28,78421.79,0.0,-0.9766,2e-05,4.11875]
[1776905748529,48.28,78420.5,0.0,-0.97662,2e-05,4.11576]
[1776905751674,48.28,78421.26,0.0,-0.97661,2e-05,4.11758]
[1776905751695,48.28,78421.26,0.0,-0.97661,2e-05,4.11758]
[1776905753550,48.28,78418.0,0.0,-0.97666,2e-05,4.11005]
[1776905753697,48.28,78418.0,0.0,-0.97666,2e-05,4.11005]
[1776905753770,48.28,78418.27,0.0,-0.97666,2e-05,4.11072]
[1776905757592,48.28,78407.82,0.0,-0.97681,2e-05,4.08667]
[1776905759024,48.28,78407.82,0.0,-0.97681,2e-05,4.08667]
[1776905759125,48.28,78405.71,0.0,-0.97685,2e-05,4.08187]
[1776905759188,48.28,78405.71,0.0,-0.97685,2e-05,4.08187]
[1776905760613,48.28,78400.52,0.0,-0.97692,2e-05,4.07006]
[1776905761620,48.28,78396.61,0.0,-0.97698,2e-05,4.06116]
[1776905762627,48.28,78391.47,0.0,-0.97706,2e-05,4.04945]
[1776905763733,48.28,78391.47,0.0,-0.97706,2e-05,4.04945]
[1776905763936,48.28,78391.47,0.0,-0.97706,2e-05,4.04945]
[1776905765351,48.28,78391.88,0.0,-0.97705,2e-05,4.0507]
[1776905765436,48.28,78391.88,0.0,-0.97705,2e-05,4.0507]
[1776905765647,48.28,78392.92,0.0,-0.97703,2e-05,4.05325]
[1776905767402,48.28,78392.23,0.0,-0.97704,2e-05,4.05181]
[1776905767436,48.28,78392.23,0.0,-0.97704,2e-05,4.05181]
[1776905772697,48.29,78392.6,0.0,-0.97703,2e-05,4.05361]
[1776905773325,48.29,78392.6,0.0,-0.97703,2e-05,4.05361]
[1776905773440,48.29,78392.6,0.0,-0.97703,2e-05,4.05361]
[1776905773704,48.29,78396.2,0.0,-0.97698,2e-05,4.06206]
[1776905775028,48.29,78396.2,0.0,-0.97698,2e-05,4.06206]
[1776905775039,48.29,78398.49,0.0,-0.97694,2e-05,4.06748]
[1776905775199,48.29,78398.49,0.0,-0.97694,2e-05,4.06748]
[1776905778058,48.29,78398.5,0.0,-0.97694,2e-05,4.06777]
[1776905778188,48.29,78398.33,0.0,-0.97694,2e-05,4.06751]
[1776905781780,48.29,78401.4,0.0,-0.97689,2e-05,4.07497]
[1776905781937,48.29,78401.4,0.0,-0.97689,2e-05,4.07497]
[1776905781983,48.29,78401.3,0.0,-0.97689,2e-05,4.07486]
[1776905785236,48.29,78402.08,0.0,-0.97688,2e-05,4.07701]
[1776905785438,48.29,78402.08,0.0,-0.97688,2e-05,4.07701]
[1776905789568,48.29,78402.94,0.0,-0.97686,2e-05,4.07944]
[1776905789694,48.29,78402.94,0.0,-0.97686,2e-05,4.07944]
[1776905789908,48.29,78402.94,0.0,-0.97686,2e-05,4.07944]
[1776905789936,48.29,78402.94,0.0,-0.97686,2e-05,4.07944]
[1776905789958,48.29,78404.39,0.0,-0.97684,2e-05,4.08291]
[1776905792841,48.29,78410.34,0.0,-0.97676,2e-05,4.09482]
[1776905793415,48.29,78410.34,0.0,-0.97676,2e-05,4.09482]
[1776905793446,48.29,78410.34,0.0,-0.97676,2e-05,4.09482]
[1776905793847,48.29,78414.81,0.0,-0.97669,2e-05,4.10528]
[1776905795325,48.29,78414.28,0.0,-0.9767,2e-05,4.10411]
[1776905795437,48.29,78414.28,0.0,-0.9767,2e-05,4.10411]
[1776905795861,48.3,78414.19,0.0,-0.9767,2e-05,4.10397]
[1776905797968,48.3,78413.47,0.0,-0.97671,2e-05,4.10237]
[1776905798191,48.3,78414.6,0.0,-0.97669,2e-05,4.10506]
[1776905802495,48.3,78417.63,0.0,-0.97664,2e-05,4.11234]
[1776905802689,48.3,78417.63,0.0,-0.97664,2e-05,4.11234]
[1776905803531,48.3,78418.45,0.0,-0.97663,2e-05,4.11431]
[1776905803694,48.3,78418.45,0.0,-0.97663,2e-05,4.11431]
[1776905803917,48.3,78418.15,0.0,-0.97663,2e-05,4.11366]
[1776905805928,48.3,78417.76,0.0,-0.97664,2e-05,4.11281]
[1776905805937,48.3,78417.76,0.0,-0.97664,2e-05,4.11281]
[1776905806034,48.3,78421.28,0.0,-0.97658,2e-05,4.12106]
[1776905810048,48.3,78422.71,0.0,-0.97656,2e-05,4.12452]
[1776905810111,48.3,78422.44,0.0,-0.97656,2e-05,4.12393]
[1776905810189,48.3,78422.44,0.0,-0.97656,2e-05,4.12393]
[1776905811997,48.3,78446.95,0.0,-0.97618,2e-05,4.18142]
[1776905813004,48.3,78447.39,0.0,-0.97618,2e-05,4.1824]
[1776905814010,48.3,78450.92,0.0,-0.97612,2e-05,4.19066]
[1776905814592,48.3,78450.92,0.0,-0.97612,2e-05,4.19066]
[1776905815024,48.3,78450.92,0.0,-0.97612,2e-05,4.19066]
[1776905815069,48.3,78447.33,0.0,-0.97618,2e-05,4.18213]
[1776905817034,48.3,78438.82,0.0,-0.97631,2e-05,4.16202]
[1776905818848,48.3,78437.75,0.0,-0.97633,2e-05,4.15948]
[1776905818935,48.3,78437.75,0.0,-0.97633,2e-05,4.15948]
[1776905820710,48.3,78438.23,0.0,-0.97632,2e-05,4.16057]
[1776905820936,48.3,78438.23,0.0,-0.97632,2e-05,4.16057]
[1776905821062,48.3,78437.86,0.0,-0.97633,2e-05,4.15968]
[1776905825091,48.3,78442.12,0.0,-0.97626,2e-05,4.16956]
[1776905826098,48.3,78446.59,0.0,-0.97619,2e-05,4.18003]
[1776905827086,48.3,78446.59,0.0,-0.97619,2e-05,4.18003]
[1776905827105,48.3,78445.35,0.0,-0.97621,2e-05,4.17705]
[1776905827202,48.3,78445.35,0.0,-0.97621,2e-05,4.17705]
[1776905829188,48.3,78445.74,0.0,-0.97621,2e-05,4.17791]
[1776905829119,48.3,78439.81,0.0,-0.9763,2e-05,4.16392]
[1776905831065,48.3,78437.65,0.0,-0.97633,2e-05,4.15881]
[1776905831189,48.3,78437.65,0.0,-0.97633,2e-05,4.15881]
[1776905831133,48.3,78436.69,0.0,-0.97635,2e-05,4.15653]
[1776905834470,48.3,78434.53,0.0,-0.97638,2e-05,4.15138]
[1776905834690,48.3,78434.53,0.0,-0.97638,2e-05,4.15138]
[1776905837174,48.29,78428.85,0.0,-0.97647,2e-05,4.138]
[1776905838241,48.29,78428.9,0.0,-0.97647,2e-05,4.1381]
[1776905838436,48.29,78428.9,0.0,-0.97647,2e-05,4.1381]
[1776905839188,48.29,78427.53,0.0,-0.97649,2e-05,4.13489]
[1776905839717,48.29,78427.53,0.0,-0.97649,2e-05,4.13489]
[1776905839940,48.29,78427.53,0.0,-0.97649,2e-05,4.13489]
[1776905846238,48.29,78427.21,0.0,-0.9765,2e-05,4.13408]
[1776905851204,48.29,78428.38,0.0,-0.97648,2e-05,4.13677]
[1776905851437,48.29,78427.88,0.0,-0.97649,2e-05,4.13558]
[1776905851593,48.29,78427.88,0.0,-0.97649,2e-05,4.13558]
[1776905851688,48.29,78427.88,0.0,-0.97649,2e-05,4.13558]
[1776905851692,48.29,78426.94,0.0,-0.97651,2e-05,4.13116]
[1776905856241,48.29,78428.62,0.0,-0.97649,2e-05,4.13505]
[1776905856436,48.29,78428.62,0.0,-0.97649,2e-05,4.13505]
[1776905856464,48.29,78428.62,0.0,-0.97649,2e-05,4.13505]
[1776905856695,48.29,78428.62,0.0,-0.97649,2e-05,4.13505]
[1776905856756,48.29,78426.27,0.0,-0.97653,2e-05,4.12953]
[1776905860451,48.29,78426.08,0.0,-0.97653,2e-05,4.12906]
[1776905860682,48.29,78426.08,0.0,-0.97653,2e-05,4.12906]
[1776905860687,48.29,78426.08,0.0,-0.97653,2e-05,4.12906]
[1776905860936,48.29,78426.08,0.0,-0.97653,2e-05,4.12906]
[1776905861037,48.29,78425.16,0.0,-0.97654,2e-05,4.1269]
[1776905864367,48.29,78419.47,0.0,-0.97663,2e-05,4.11365]
[1776905865374,48.29,78412.28,0.0,-0.97674,2e-05,4.09695]
[1776905866797,48.29,78412.28,0.0,-0.97674,2e-05,4.09695]
[1776905866940,48.29,78412.28,0.0,-0.97674,2e-05,4.09695]
[1776905867201,48.29,78412.28,0.0,-0.97674,2e-05,4.09695]
[1776905867030,48.29,78412.28,0.0,-0.97674,2e-05,4.09702]
[1776905867438,48.29,78412.28,0.0,-0.97674,2e-05,4.09702]
[1776905870409,48.29,78418.71,0.0,-0.97664,2e-05,4.11211]
[1776905871664,48.29,78418.71,0.0,-0.97664,2e-05,4.11211]
[1776905871692,48.29,78418.71,0.0,-0.97664,2e-05,4.11211]
[1776905871993,48.29,78418.71,0.0,-0.97664,2e-05,4.11211]
[1776905872198,48.29,78418.71,0.0,-0.97664,2e-05,4.11211]
[1776905872094,48.29,78421.62,0.0,-0.9766,2e-05,4.11896]
[1776905873430,48.29,78428.32,0.0,-0.97649,2e-05,4.1346]
[1776905874408,48.29,78428.32,0.0,-0.97649,2e-05,4.1346]
[1776905874437,48.29,78428.32,0.0,-0.97649,2e-05,4.1346]
[1776905874537,48.29,78428.54,0.0,-0.97649,2e-05,4.13512]
[1776905875960,48.29,78428.54,0.0,-0.97649,2e-05,4.13512]
[1776905876191,48.29,78428.54,0.0,-0.97649,2e-05,4.13512]
[1776905881291,48.29,78423.76,0.0,-0.97656,2e-05,4.12394]
[1776905881439,48.29,78423.76,0.0,-0.97656,2e-05,4.12394]
[1776905881628,48.29,78423.76,0.0,-0.97656,2e-05,4.12394]
[1776905881688,48.29,78423.76,0.0,-0.97656,2e-05,4.12394]
[1776905881777,48.29,78424.57,0.0,-0.97655,2e-05,4.12583]
[1776905885514,48.29,78421.16,0.0,-0.9766,2e-05,4.1179]
[1776905887193,48.29,78421.16,0.0,-0.9766,2e-05,4.1179]
[1776905887224,48.29,78416.15,0.0,-0.97668,2e-05,4.10625]
[1776905887436,48.29,78416.15,0.0,-0.97668,2e-05,4.10625]
[1776905887693,48.29,78416.15,0.0,-0.97668,2e-05,4.10625]
[1776905887945,48.29,78416.15,0.0,-0.97668,2e-05,4.10625]
[1776905890098,48.29,78419.28,0.0,-0.97663,2e-05,4.11358]
[1776905890200,48.29,78419.28,0.0,-0.97663,2e-05,4.11358]
[1776905890242,48.3,78421.42,0.0,-0.9766,2e-05,4.11857]
[1776905890262,48.3,78421.42,0.0,-0.9766,2e-05,4.11857]
[1776905890436,48.3,78421.42,0.0,-0.9766,2e-05,4.11857]
[1776905892563,48.29,78428.76,0.0,-0.97648,2e-05,4.13567]
[1776905895055,48.29,78429.13,0.0,-0.97648,2e-05,4.13651]
[1776905895192,48.29,78429.13,0.0,-0.97648,2e-05,4.13651]
[1776905895258,48.29,78429.13,0.0,-0.97648,2e-05,4.13651]
[1776905895156,48.29,78429.28,0.0,-0.97648,2e-05,4.13683]
[1776905895441,48.29,78429.28,0.0,-0.97648,2e-05,4.13683]
[1776905897598,48.29,78424.02,0.0,-0.97656,2e-05,4.12447]
[1776905902633,48.29,78425.94,0.0,-0.97653,2e-05,4.12886]
[1776905904647,48.29,78429.23,0.0,-0.97648,2e-05,4.13649]
[1776905905541,48.29,78429.23,0.0,-0.97648,2e-05,4.13649]
[1776905905695,48.29,78429.23,0.0,-0.97648,2e-05,4.13649]
[1776905905802,48.29,78429.23,0.0,-0.97648,2e-05,4.13649]
[1776905905938,48.29,78429.23,0.0,-0.97648,2e-05,4.13649]
[1776905906038,48.29,78429.19,0.0,-0.97648,2e-05,4.13636]
[1776905910464,48.29,78430.28,0.0,-0.97646,2e-05,4.13875]
[1776905910686,48.29,78430.28,0.0,-0.97646,2e-05,4.13875]
[1776905910946,48.29,78430.28,0.0,-0.97646,2e-05,4.13875]
[1776905911187,48.29,78430.28,0.0,-0.97646,2e-05,4.13875]
[1776905911236,48.29,78428.72,0.0,-0.9765,2e-05,4.13286]
[1776905916731,48.29,78427.56,0.0,-0.97652,2e-05,4.12995]
[1776905917929,48.29,78427.56,0.0,-0.97652,2e-05,4.12995]
[1776905917946,48.29,78427.56,0.0,-0.97652,2e-05,4.12995]
[1776905918199,48.29,78427.56,0.0,-0.97652,2e-05,4.12995]
[1776905918006,48.29,78426.69,0.0,-0.97653,2e-05,4.12788]
[1776905918439,48.29,78426.69,0.0,-0.97653,2e-05,4.12788]
[1776905920759,48.29,78415.53,0.0,-0.97671,2e-05,4.10183]
[1776905921686,48.29,78415.53,0.0,-0.97671,2e-05,4.10183]
[1776905921936,48.29,78415.53,0.0,-0.97671,2e-05,4.10183]
[1776905922040,48.29,78415.53,0.0,-0.97671,2e-05,4.10183]
[1776905922197,48.29,78415.53,0.0,-0.97671,2e-05,4.10183]
[1776905922141,48.29,78411.6,0.0,-0.97677,2e-05,4.09273]
[1776905922774,48.29,78415.6,0.0,-0.9767,2e-05,4.10204]
[1776905923781,48.29,78421.36,0.0,-0.97662,2e-05,4.11544]
[1776905926060,48.29,78421.28,0.0,-0.97662,2e-05,4.11524]
[1776905926190,48.29,78421.28,0.0,-0.97662,2e-05,4.11524]
[1776905926264,48.29,78421.38,0.0,-0.97662,2e-05,4.11546]
[1776905928023,48.29,78422.12,0.0,-0.9766,2e-05,4.11718]
[1776905928189,48.29,78422.12,0.0,-0.9766,2e-05,4.11718]
[1776905933851,48.29,78421.53,0.0,-0.97661,2e-05,4.11573]
[1776905935496,48.29,78421.13,0.0,-0.97662,2e-05,4.11479]
[1776905935681,48.29,78421.13,0.0,-0.97662,2e-05,4.11479]
[1776905935689,48.29,78421.13,0.0,-0.97662,2e-05,4.11479]
[1776905935865,48.29,78421.56,0.0,-0.97661,2e-05,4.11579]
[1776905937878,48.29,78416.98,0.0,-0.97668,2e-05,4.10513]
[1776905938974,48.29,78416.98,0.0,-0.97668,2e-05,4.10513]
[1776905939110,48.29,78416.98,0.0,-0.97668,2e-05,4.10513]
[1776905939190,48.29,78416.98,0.0,-0.97668,2e-05,4.10513]
[1776905939269,48.29,78412.19,0.0,-0.97676,2e-05,4.09403]
[1776905944928,48.29,78411.0,0.0,-0.97677,2e-05,4.09147]
[1776905947193,48.29,78412.17,0.0,-0.97676,2e-05,4.09422]
[1776905947289,48.29,78411.36,0.0,-0.97677,2e-05,4.09237]
[1776905947437,48.29,78411.36,0.0,-0.97677,2e-05,4.09237]
[1776905947467,48.29,78411.36,0.0,-0.97677,2e-05,4.09237]
[1776905947692,48.29,78411.36,0.0,-0.97677,2e-05,4.09237]
[1776905947949,48.29,78411.07,0.0,-0.97677,2e-05,4.09173]
[1776905950970,48.29,78415.86,0.0,-0.9767,2e-05,4.10294]
[1776905952029,48.29,78415.86,0.0,-0.9767,2e-05,4.10294]
[1776905952188,48.29,78415.86,0.0,-0.9767,2e-05,4.10294]
[1776905952288,48.29,78417.0,0.0,-0.97668,2e-05,4.1056]
[1776905957191,48.29,78416.13,0.0,-0.97669,2e-05,4.10363]
[1776905957292,48.29,78421.8,0.0,-0.97661,2e-05,4.11683]
[1776905957341,48.29,78421.8,0.0,-0.97661,2e-05,4.11683]
[1776905957447,48.29,78421.8,0.0,-0.97661,2e-05,4.11683]
[1776905958019,48.29,78425.27,0.0,-0.97655,2e-05,4.12491]
[1776905961699,48.29,78427.29,0.0,-0.97652,2e-05,4.12956]
[1776905961938,48.29,78427.29,0.0,-0.97652,2e-05,4.12956]
[1776905962103,48.29,78427.29,0.0,-0.97652,2e-05,4.12956]
[1776905962200,48.29,78427.29,0.0,-0.97652,2e-05,4.12956]
[1776905962279,48.29,78426.77,0.0,-0.97653,2e-05,4.12831]
[1776905968089,48.29,78429.2,0.0,-0.97649,2e-05,4.1338]
[1776905968881,48.29,78429.2,0.0,-0.97649,2e-05,4.1338]
[1776905968939,48.29,78429.2,0.0,-0.97649,2e-05,4.1338]
[1776905972080,48.29,78431.85,0.0,-0.97647,2e-05,4.13764]
[1776905972213,48.29,78431.85,0.0,-0.97647,2e-05,4.13764]
[1776905972217,48.29,78431.85,0.0,-0.97647,2e-05,4.13764]
[1776905972311,48.29,78431.67,0.0,-0.97647,2e-05,4.13717]
[1776905972435,48.29,78431.67,0.0,-0.97647,2e-05,4.13717]
[1776905974131,48.29,78427.76,0.0,-0.97653,2e-05,4.12795]
[1776905978464,48.29,78424.99,0.0,-0.97657,2e-05,4.12139]
[1776905978644,48.29,78424.99,0.0,-0.97657,2e-05,4.12139]
[1776905978694,48.29,78424.99,0.0,-0.97657,2e-05,4.12139]
[1776905979166,48.29,78424.13,0.0,-0.97659,2e-05,4.11936]
[1776905982187,48.29,78428.49,0.0,-0.97652,2e-05,4.12946]
[1776905982452,48.29,78428.49,0.0,-0.97652,2e-05,4.12946]
[1776905982604,48.29,78428.49,0.0,-0.97652,2e-05,4.12946]
[1776905982701,48.29,78428.49,0.0,-0.97652,2e-05,4.12946]
[1776905983194,48.29,78428.84,0.0,-0.97652,2e-05,4.13024]
[1776905987368,48.29,78428.58,0.0,-0.97652,2e-05,4.12946]
[1776905987436,48.29,78428.58,0.0,-0.97652,2e-05,4.12946]
[1776905987610,48.29,78428.58,0.0,-0.97652,2e-05,4.12946]
[1776905987689,48.29,78428.58,0.0,-0.97652,2e-05,4.12946]
[1776905988229,48.29,78429.26,0.0,-0.97651,2e-05,4.13101]
[1776905991724,48.29,78429.39,0.0,-0.97651,2e-05,4.13119]
[1776905991938,48.29,78429.39,0.0,-0.97651,2e-05,4.13119]
[1776905992290,48.29,78429.39,0.0,-0.97651,2e-05,4.13119]
[1776905992257,48.29,78433.1,0.0,-0.97645,2e-05,4.13982]
[1776905992436,48.29,78433.1,0.0,-0.97645,2e-05,4.13982]
[1776905995278,48.29,78438.87,0.0,-0.97636,2e-05,4.15314]
[1776905996321,48.29,78438.87,0.0,-0.97636,2e-05,4.15314]
[1776905996345,48.29,78442.27,0.0,-0.97631,2e-05,4.16104]
[1776905996437,48.29,78442.27,0.0,-0.97631,2e-05,4.16104]
[1776905996554,48.29,78442.27,0.0,-0.97631,2e-05,4.16104]
[1776905996689,48.29,78442.27,0.0,-0.97631,2e-05,4.16104]
[1776905997291,48.29,78443.41,0.0,-0.97629,2e-05,4.16362]
[1776905998299,48.29,78447.05,0.0,-0.97624,2e-05,4.17208]
[1776905999306,48.29,78453.19,0.0,-0.97614,2e-05,4.18642]
[1776906000321,48.29,78458.65,0.0,-0.97606,2e-05,4.19917]
[1776906001327,48.29,78451.62,0.0,-0.97617,2e-05,4.18243]
[1776906002334,48.29,78444.59,0.0,-0.97628,2e-05,4.16577]
[1776906003341,48.29,78441.18,0.0,-0.97633,2e-05,4.15768]
[1776906004348,48.29,78438.16,0.0,-0.97638,2e-05,4.15052]
[1776906005355,48.29,78423.68,0.0,-0.97661,2e-05,4.11664]
[1776906006362,48.29,78416.36,0.0,-0.97672,2e-05,4.09962]
[1776906007369,48.29,78417.31,0.0,-0.9767,2e-05,4.10185]
[1776906008673,48.29,78416.14,0.0,-0.97672,2e-05,4.09916]
[1776906008688,48.29,78416.14,0.0,-0.97672,2e-05,4.09916]
[1776906009383,48.29,78416.82,0.0,-0.97671,2e-05,4.10077]
[1776906009810,48.29,78416.82,0.0,-0.97671,2e-05,4.10077]
[1776906009939,48.29,78416.82,0.0,-0.97671,2e-05,4.10077]
[1776906012404,48.29,78413.4,0.0,-0.97676,2e-05,4.09295]
[1776906013411,48.29,78426.18,0.0,-0.97657,2e-05,4.12271]
[1776906014418,48.29,78426.69,0.0,-0.97656,2e-05,4.12389]
[1776906015599,48.29,78426.69,0.0,-0.97656,2e-05,4.12389]
[1776906015691,48.29,78426.69,0.0,-0.97656,2e-05,4.12389]
[1776906016027,48.29,78426.69,0.0,-0.97656,2e-05,4.12389]
[1776906016195,48.29,78426.69,0.0,-0.97656,2e-05,4.12389]
[1776906016296,48.29,78424.42,0.0,-0.97659,2e-05,4.1186]
[1776906020435,48.29,78423.64,0.0,-0.9766,2e-05,4.11678]
[1776906020642,48.29,78423.64,0.0,-0.9766,2e-05,4.11678]
[1776906020688,48.29,78423.64,0.0,-0.9766,2e-05,4.11678]
[1776906020788,48.29,78420.51,0.0,-0.97665,2e-05,4.1095]
[1776906024856,48.29,78423.12,0.0,-0.97661,2e-05,4.1156]
[1776906024943,48.29,78423.12,0.0,-0.97661,2e-05,4.1156]
[1776906024982,48.29,78423.12,0.0,-0.97661,2e-05,4.1156]
[1776906025191,48.29,78423.12,0.0,-0.97661,2e-05,4.1156]
[1776906025235,48.29,78426.19,0.0,-0.97657,2e-05,4.12275]
[1776906027116,48.29,78427.61,0.0,-0.97654,2e-05,4.12606]
[1776906027187,48.29,78427.61,0.0,-0.97654,2e-05,4.12606]
[1776906027217,48.29,78424.02,0.0,-0.9766,2e-05,4.11766]
[1776906027862,48.29,78424.02,0.0,-0.9766,2e-05,4.11766]
[1776906027936,48.29,78424.02,0.0,-0.9766,2e-05,4.11766]
[1776906027961,48.29,78417.35,0.0,-0.9767,2e-05,4.10214]
[1776906030537,48.29,78416.83,0.0,-0.97671,2e-05,4.10097]
[1776906034566,48.29,78412.05,0.0,-0.97679,2e-05,4.08778]
[1776906035573,48.29,78408.71,0.0,-0.97684,2e-05,4.08007]
[1776906036468,48.29,78408.71,0.0,-0.97684,2e-05,4.08007]
[1776906036693,48.29,78408.71,0.0,-0.97684,2e-05,4.08007]
[1776906036726,48.29,78409.41,0.0,-0.97683,2e-05,4.08178]
[1776906039411,48.29,78408.59,0.0,-0.97685,2e-05,4.07989]
[1776906039440,48.29,78408.08,0.0,-0.97685,2e-05,4.07876]
[1776906040219,48.29,78408.08,0.0,-0.97685,2e-05,4.07876]
[1776906040310,48.29,78409.65,0.0,-0.97683,2e-05,4.08252]
[1776906040437,48.29,78409.65,0.0,-0.97683,2e-05,4.08252]
[1776906040609,48.29,78413.17,0.0,-0.97677,2e-05,4.09067]
[1776906043989,48.29,78414.04,0.0,-0.97676,2e-05,4.09279]
[1776906044189,48.29,78414.04,0.0,-0.97676,2e-05,4.09279]
[1776906047071,48.29,78414.05,0.0,-0.97676,2e-05,4.09298]
[1776906047194,48.29,78414.05,0.0,-0.97676,2e-05,4.09298]
[1776906047227,48.29,78409.02,0.0,-0.97684,2e-05,4.08138]
[1776906047813,48.29,78409.02,0.0,-0.97684,2e-05,4.08138]
[1776906047936,48.29,78409.02,0.0,-0.97684,2e-05,4.08138]
[1776906048017,48.29,78408.24,0.0,-0.97685,2e-05,4.07964]
[1776906048665,48.29,78415.38,0.0,-0.97674,2e-05,4.09618]
[1776906050027,48.29,78415.38,0.0,-0.97674,2e-05,4.09618]
[1776906050191,48.29,78415.38,0.0,-0.97674,2e-05,4.09618]
[1776906051687,48.29,78419.67,0.0,-0.97667,2e-05,4.10629]
[1776906052612,48.29,78419.67,0.0,-0.97667,2e-05,4.10629]
[1776906052692,48.29,78419.67,0.0,-0.97667,2e-05,4.10629]
[1776906052890,48.29,78419.67,0.0,-0.97667,2e-05,4.10629]
[1776906052934,48.29,78419.67,0.0,-0.97667,2e-05,4.10629]
[1776906053035,48.29,78427.01,0.0,-0.97656,2e-05,4.12343]
[1776906053701,48.29,78426.95,0.0,-0.97656,2e-05,4.12329]
[1776906055743,48.29,78426.62,0.0,-0.97656,2e-05,4.12252]
[1776906055946,48.29,78426.62,0.0,-0.97656,2e-05,4.12252]
[1776906056047,48.29,78422.9,0.0,-0.97662,2e-05,4.11385]
[1776906058736,48.29,78419.78,0.0,-0.97667,2e-05,4.10666]
[1776906060380,48.29,78419.78,0.0,-0.97667,2e-05,4.10666]
[1776906060436,48.29,78419.78,0.0,-0.97667,2e-05,4.10666]
[1776906060419,48.29,78422.69,0.0,-0.97662,2e-05,4.11345]
[1776906060899,48.29,78425.7,0.0,-0.97658,2e-05,4.12047]
[1776906061761,48.29,78425.7,0.0,-0.97658,2e-05,4.12047]
[1776906061936,48.29,78425.7,0.0,-0.97658,2e-05,4.12047]
[1776906061988,48.29,78420.17,0.0,-0.97666,2e-05,4.1076]
[1776906063063,48.29,78420.17,0.0,-0.97666,2e-05,4.1076]
[1776906063193,48.29,78420.17,0.0,-0.97666,2e-05,4.1076]
[1776906063294,48.29,78410.3,0.0,-0.97681,2e-05,4.08473]
[1776906063771,48.29,78408.73,0.0,-0.97684,2e-05,4.08115]
[1776906066517,48.29,78409.32,0.0,-0.97683,2e-05,4.08265]
[1776906066687,48.29,78409.32,0.0,-0.97683,2e-05,4.08265]
[1776906066925,48.29,78409.32,0.0,-0.97683,2e-05,4.08265]
[1776906066935,48.29,78409.32,0.0,-0.97683,2e-05,4.08265]
[1776906067026,48.29,78408.6,0.0,-0.97684,2e-05,4.08105]
[1776906070820,48.29,78398.34,0.0,-0.97699,2e-05,4.05763]
[1776906071827,48.29,78389.33,0.0,-0.97713,2e-05,4.03701]
[1776906072834,48.29,78386.12,0.0,-0.97717,2e-05,4.02979]
[1776906075390,48.29,78388.77,0.0,-0.97713,2e-05,4.03602]
[1776906075435,48.29,78388.77,0.0,-0.97713,2e-05,4.03602]
[1776906077430,48.29,78389.01,0.0,-0.97713,2e-05,4.03685]
[1776906077688,48.29,78389.34,0.0,-0.97712,2e-05,4.03775]
[1776906077869,48.3,78388.78,0.0,-0.97713,2e-05,4.03661]
[1776906079664,48.3,78389.25,0.0,-0.97712,2e-05,4.03783]
[1776906079694,48.3,78389.25,0.0,-0.97712,2e-05,4.03783]
[1776906084918,48.3,78387.61,0.0,-0.97714,2e-05,4.03495]
[1776906087939,48.3,78393.8,0.0,-0.97704,2e-05,4.04962]
[1776906089319,48.3,78393.8,0.0,-0.97704,2e-05,4.04962]
[1776906089440,48.3,78393.8,0.0,-0.97704,2e-05,4.04962]
[1776906089396,48.3,78399.45,0.0,-0.97696,2e-05,4.06276]
[1776906090789,48.3,78399.59,0.0,-0.97695,2e-05,4.06319]
[1776906090938,48.3,78399.59,0.0,-0.97695,2e-05,4.06319]
[1776906090960,48.3,78400.29,0.0,-0.97694,2e-05,4.06491]
[1776906092139,48.3,78400.29,0.0,-0.97694,2e-05,4.06491]
[1776906092197,48.3,78400.29,0.0,-0.97694,2e-05,4.06491]
[1776906096705,48.3,78397.89,0.0,-0.97699,2e-05,4.0578]
[1776906096936,48.3,78397.89,0.0,-0.97699,2e-05,4.0578]
[1776906098009,48.3,78402.4,0.0,-0.97692,2e-05,4.06846]
[1776906099141,48.3,78402.4,0.0,-0.97692,2e-05,4.06846]
[1776906099186,48.3,78402.4,0.0,-0.97692,2e-05,4.06846]
[1776906099242,48.3,78406.39,0.0,-0.97686,2e-05,4.07778]
[1776906100153,48.3,78406.39,0.0,-0.97686,2e-05,4.07778]
[1776906100189,48.3,78406.39,0.0,-0.97686,2e-05,4.07778]
[1776906100254,48.3,78406.17,0.0,-0.97686,2e-05,4.07737]
[1776906106349,48.3,78408.18,0.0,-0.97683,2e-05,4.08229]
[1776906106440,48.3,78408.18,0.0,-0.97683,2e-05,4.08229]
[1776906106401,48.31,78412.83,0.0,-0.97675,2e-05,4.09331]
[1776906109757,48.31,78409.68,0.0,-0.9768,2e-05,4.08621]
[1776906109936,48.31,78409.68,0.0,-0.9768,2e-05,4.08621]
[1776906110310,48.31,78409.68,0.0,-0.9768,2e-05,4.08621]
[1776906110441,48.31,78409.68,0.0,-0.9768,2e-05,4.08621]
[1776906110490,48.31,78411.2,0.0,-0.97678,2e-05,4.08981]
[1776906114184,48.31,78411.51,0.0,-0.97677,2e-05,4.09074]
[1776906114196,48.31,78411.51,0.0,-0.97677,2e-05,4.09074]
[1776906114278,48.31,78408.72,0.0,-0.97681,2e-05,4.08436]
[1776906114825,48.31,78408.72,0.0,-0.97681,2e-05,4.08436]
[1776906114935,48.31,78408.72,0.0,-0.97681,2e-05,4.08436]
[1776906120163,48.31,78408.72,0.0,-0.97681,2e-05,4.08485]
[1776906120652,48.31,78408.72,0.0,-0.97681,2e-05,4.08485]
[1776906120693,48.31,78408.72,0.0,-0.97681,2e-05,4.08485]
[1776906122030,48.31,78405.84,0.0,-0.97685,2e-05,4.07827]
[1776906122195,48.31,78405.84,0.0,-0.97685,2e-05,4.07827]
[1776906122296,48.31,78404.48,0.0,-0.97687,2e-05,4.07522]
[1776906124808,48.31,78406.53,0.0,-0.97684,2e-05,4.08015]
[1776906124943,48.31,78406.53,0.0,-0.97684,2e-05,4.08015]
[1776906127068,48.31,78403.2,0.0,-0.97689,2e-05,4.07262]
[1776906127197,48.31,78403.2,0.0,-0.97689,2e-05,4.07262]
[1776906127212,48.31,78399.07,0.0,-0.97695,2e-05,4.06319]
[1776906127846,48.31,78399.07,0.0,-0.97695,2e-05,4.06319]
[1776906127936,48.31,78399.07,0.0,-0.97695,2e-05,4.06319]
[1776906129226,48.31,78405.44,0.0,-0.97685,2e-05,4.07812]
[1776906129963,48.31,78405.44,0.0,-0.97685,2e-05,4.07812]
[1776906130194,48.31,78405.44,0.0,-0.97685,2e-05,4.07812]
[1776906130233,48.31,78408.06,0.0,-0.97681,2e-05,4.08427]
[1776906135190,48.31,78407.82,0.0,-0.97681,2e-05,4.08403]
[1776906135268,48.31,78397.05,0.0,-0.97698,2e-05,4.05925]
[1776906136275,48.31,78392.13,0.0,-0.97705,2e-05,4.04805]
[1776906136974,48.31,78392.13,0.0,-0.97705,2e-05,4.04805]
[1776906137195,48.31,78392.13,0.0,-0.97705,2e-05,4.04805]
[1776906137282,48.31,78390.22,0.0,-0.97708,2e-05,4.04381]
[1776906138441,48.31,78390.22,0.0,-0.97708,2e-05,4.04381]
[1776906138693,48.31,78388.96,0.0,-0.9771,2e-05,4.04107]
[1776906140303,48.31,78379.13,0.0,-0.97724,2e-05,4.01887]
[1776906141310,48.31,78376.2,0.0,-0.97729,1e-05,4.01237]
[1776906142492,48.31,78376.2,0.0,-0.97729,1e-05,4.01237]
[1776906142524,48.32,78375.67,0.0,-0.97729,1e-05,4.01136]
[1776906142691,48.32,78375.67,0.0,-0.97729,1e-05,4.01136]
[1776906143323,48.32,78381.97,0.0,-0.9772,2e-05,4.02597]
[1776906144331,48.32,78385.88,0.0,-0.97714,2e-05,4.03511]
[1776906145805,48.32,78386.05,0.0,-0.97713,2e-05,4.03567]
[1776906145936,48.32,78386.05,0.0,-0.97713,2e-05,4.03567]
[1776906149366,48.32,78390.34,0.0,-0.97706,2e-05,4.04616]
[1776906151029,48.32,78391.94,0.0,-0.97704,2e-05,4.04998]
[1776906151081,48.32,78391.94,0.0,-0.97704,2e-05,4.04998]
[1776906151191,48.32,78391.94,0.0,-0.97704,2e-05,4.04998]
[1776906151379,48.32,78392.09,0.0,-0.97705,2e-05,4.04829]
[1776906153395,48.32,78385.45,0.0,-0.97715,2e-05,4.03333]
[1776906154626,48.32,78382.26,0.0,-0.97719,2e-05,4.02618]
[1776906154678,48.32,78382.26,0.0,-0.97719,2e-05,4.02618]
[1776906154692,48.32,78382.26,0.0,-0.97719,2e-05,4.02618]
[1776906155408,48.32,78381.87,0.0,-0.9772,2e-05,4.02546]
[1776906158466,48.32,78381.33,0.0,-0.9772,2e-05,4.02457]
[1776906158514,48.32,78381.33,0.0,-0.9772,2e-05,4.02457]
[1776906158689,48.32,78379.53,0.0,-0.97723,2e-05,4.02063]
[1776906159437,48.32,78378.87,0.0,-0.97724,2e-05,4.0193]
[1776906162458,48.33,78373.5,0.0,-0.97731,1e-05,4.00758]
[1776906164004,48.33,78372.49,0.0,-0.97733,1e-05,4.00547]
[1776906164187,48.33,78372.49,0.0,-0.97733,1e-05,4.00547]
[1776906164225,48.33,78372.49,0.0,-0.97733,1e-05,4.00547]
[1776906164436,48.33,78372.49,0.0,-0.97733,1e-05,4.00547]
[1776906164472,48.33,78371.84,0.0,-0.97734,1e-05,4.00419]
[1776906169067,48.33,78371.4,0.0,-0.97734,1e-05,4.00397]
[1776906169120,48.33,78371.4,0.0,-0.97734,1e-05,4.00397]
[1776906169190,48.33,78371.4,0.0,-0.97734,1e-05,4.00397]
[1776906169509,48.33,78370.22,0.0,-0.97735,1e-05,4.00148]
[1776906173537,48.33,78378.1,0.0,-0.97723,2e-05,4.02024]
[1776906174524,48.33,78378.1,0.0,-0.97723,2e-05,4.02024]
[1776906174544,48.33,78380.48,0.0,-0.97719,2e-05,4.02584]
[1776906174616,48.33,78380.48,0.0,-0.97719,2e-05,4.02584]
[1776906174707,48.33,78380.48,0.0,-0.97719,2e-05,4.02584]
[1776906175550,48.33,78390.92,0.0,-0.97704,2e-05,4.04994]
[1776906176560,48.33,78392.54,0.0,-0.97701,2e-05,4.05378]
[1776906177384,48.33,78392.54,0.0,-0.97701,2e-05,4.05378]
[1776906177435,48.33,78392.54,0.0,-0.97701,2e-05,4.05378]
[1776906177470,48.33,78392.54,0.0,-0.97701,2e-05,4.05378]
[1776906177461,48.33,78392.54,0.0,-0.97701,2e-05,4.05388]
[1776906177688,48.33,78392.54,0.0,-0.97701,2e-05,4.05388]
[1776906179581,48.33,78400.46,0.0,-0.97689,2e-05,4.07232]
[1776906181967,48.33,78403.11,0.0,-0.97685,2e-05,4.07852]
[1776906182073,48.33,78403.11,0.0,-0.97685,2e-05,4.07852]
[1776906182193,48.33,78403.11,0.0,-0.97685,2e-05,4.07852]
[1776906182294,48.33,78403.37,0.0,-0.97684,2e-05,4.07926]
[1776906186582,48.33,78403.93,0.0,-0.97683,2e-05,4.08079]
[1776906186625,48.33,78403.93,0.0,-0.97683,2e-05,4.08079]
[1776906186693,48.33,78403.93,0.0,-0.97683,2e-05,4.08079]
[1776906186795,48.34,78403.85,0.0,-0.97683,2e-05,4.08076]
[1776906190123,48.34,78404.35,0.0,-0.97682,2e-05,4.08199]
[1776906190192,48.34,78404.35,0.0,-0.97682,2e-05,4.08199]
[1776906190222,48.34,78406.17,0.0,-0.9768,2e-05,4.08636]
[1776906193244,48.34,78408.66,0.0,-0.97676,2e-05,4.0922]
[1776906193252,48.34,78408.66,0.0,-0.97676,2e-05,4.0922]
[1776906193438,48.34,78408.66,0.0,-0.97676,2e-05,4.0922]
[1776906193539,48.34,78408.45,0.0,-0.97676,2e-05,4.09185]
[1776906195282,48.34,78407.05,0.0,-0.97678,2e-05,4.08861]
[1776906195335,48.34,78407.05,0.0,-0.97678,2e-05,4.08861]
[1776906195436,48.34,78407.05,0.0,-0.97678,2e-05,4.08861]
[1776906195537,48.34,78417.88,0.0,-0.97661,2e-05,4.11388]
[1776906196700,48.34,78420.11,0.0,-0.97658,2e-05,4.1191]
[1776906199721,48.34,78405.05,0.0,-0.97681,2e-05,4.08422]
[1776906200728,48.34,78399.93,0.0,-0.97689,2e-05,4.07242]
[1776906201739,48.34,78399.93,0.0,-0.97689,2e-05,4.07242]
[1776906201844,48.34,78399.93,0.0,-0.97689,2e-05,4.07242]
[1776906201936,48.34,78399.93,0.0,-0.97689,2e-05,4.07242]
[1776906201940,48.34,78398.26,0.0,-0.97691,2e-05,4.06875]
[1776906205264,48.34,78398.84,0.0,-0.9769,2e-05,4.0702]
[1776906205333,48.34,78398.84,0.0,-0.9769,2e-05,4.0702]
[1776906205467,48.34,78398.84,0.0,-0.9769,2e-05,4.0702]
[1776906205497,48.34,78397.76,0.0,-0.97692,2e-05,4.06793]
[1776906205762,48.34,78393.1,0.0,-0.97699,2e-05,4.05719]
[1776906206770,48.34,78388.57,0.0,-0.97705,2e-05,4.04688]
[1776906207777,48.34,78379.32,0.0,-0.97719,2e-05,4.0258]
[1776906208689,48.34,78379.32,0.0,-0.97719,2e-05,4.0258]
[1776906208701,48.34,78379.32,0.0,-0.97719,2e-05,4.0258]
[1776906208767,48.34,78379.32,0.0,-0.97719,2e-05,4.0258]
[1776906208936,48.34,78379.32,0.0,-0.97719,2e-05,4.0258]
[1776906209037,48.34,78377.87,0.0,-0.97721,2e-05,4.02281]
[1776906213089,48.34,78376.65,0.0,-0.97724,2e-05,4.01824]
[1776906213190,48.34,78350.88,0.0,-0.97762,1e-05,3.96005]
[1776906214826,48.34,78346.16,0.0,-0.97769,1e-05,3.94968]
[1776906215907,48.34,78346.16,0.0,-0.97769,1e-05,3.94968]
[1776906219861,48.35,78339.61,0.0,-0.97777,1e-05,3.93679]
[1776906223889,48.35,78335.43,0.0,-0.97783,1e-05,3.92871]
[1776906227055,48.36,78335.81,0.0,-0.97782,1e-05,3.93024]
[1776906227189,48.36,78335.81,0.0,-0.97782,1e-05,3.93024]
[1776906227229,48.36,78335.81,0.0,-0.97782,1e-05,3.93024]
[1776906227437,48.36,78335.81,0.0,-0.97782,1e-05,3.93024]
[1776906227538,48.36,78335.42,0.0,-0.97782,1e-05,3.9297]
[1776906228924,48.36,78330.59,0.0,-0.97789,1e-05,3.91954]
[1776906230457,48.36,78330.59,0.0,-0.97789,1e-05,3.91954]
[1776906230567,48.36,78330.59,0.0,-0.97789,1e-05,3.91954]
[1776906230595,48.36,78330.88,0.0,-0.97788,1e-05,3.92055]
[1776906230699,48.36,78330.88,0.0,-0.97788,1e-05,3.92055]
[1776906235252,48.36,78333.36,0.0,-0.97783,1e-05,3.92752]
[1776906235422,48.36,78333.36,0.0,-0.97783,1e-05,3.92752]
[1776906235436,48.36,78333.36,0.0,-0.97783,1e-05,3.92752]
[1776906235523,48.36,78332.64,0.0,-0.97784,1e-05,3.92625]
[1776906238379,48.37,78334.14,0.0,-0.97782,1e-05,3.93031]
[1776906238438,48.37,78334.14,0.0,-0.97782,1e-05,3.93031]
[1776906238439,48.37,78334.14,0.0,-0.97782,1e-05,3.93031]
[1776906238539,48.37,78339.37,0.0,-0.97774,1e-05,3.94242]
[1776906238687,48.37,78339.37,0.0,-0.97774,1e-05,3.94242]
[1776906241009,48.37,78348.96,0.0,-0.97759,1e-05,3.96505]
[1776906241765,48.37,78348.96,0.0,-0.97759,1e-05,3.96505]
[1776906241950,48.37,78348.96,0.0,-0.97759,1e-05,3.96505]
[1776906242015,48.37,78346.64,0.0,-0.97762,1e-05,3.96009]
[1776906243565,48.37,78346.64,0.0,-0.97762,1e-05,3.96009]
[1776906243600,48.37,78339.48,0.0,-0.97772,1e-05,3.94422]
[1776906243692,48.37,78339.48,0.0,-0.97772,1e-05,3.94422]
[1776906244030,48.37,78346.0,0.0,-0.97763,1e-05,3.95925]
[1776906245367,48.37,78346.0,0.0,-0.97763,1e-05,3.95925]
[1776906245382,48.37,78346.0,0.0,-0.97763,1e-05,3.95925]
[1776906245442,48.37,78346.0,0.0,-0.97763,1e-05,3.95925]
[1776906245468,48.37,78349.52,0.0,-0.97757,1e-05,3.9675]
[1776906248058,48.38,78342.74,0.0,-0.97767,1e-05,3.95301]
[1776906249036,48.38,78342.74,0.0,-0.97767,1e-05,3.95301]
[1776906249138,48.38,78342.74,0.0,-0.97767,1e-05,3.95301]
[1776906249191,48.38,78342.74,0.0,-0.97767,1e-05,3.95301]
[1776906249291,48.38,78341.16,0.0,-0.97769,1e-05,3.94974]
[1776906254385,48.38,78342.77,0.0,-0.97766,1e-05,3.95455]
[1776906254436,48.38,78342.77,0.0,-0.97766,1e-05,3.95455]
[1776906254485,48.38,78342.77,0.0,-0.97766,1e-05,3.95455]
[1776906254531,48.38,78343.27,0.0,-0.97765,1e-05,3.95598]
[1776906254690,48.38,78343.27,0.0,-0.97765,1e-05,3.95598]
[1776906260651,48.39,78341.61,0.0,-0.97766,1e-05,3.95371]
[1776906260702,48.39,78341.23,0.0,-0.97767,1e-05,3.95315]
[1776906260709,48.39,78341.23,0.0,-0.97767,1e-05,3.95315]
[1776906260938,48.39,78341.23,0.0,-0.97767,1e-05,3.95315]
[1776906261153,48.39,78342.02,0.0,-0.97765,1e-05,3.95523]
[1776906264419,48.39,78341.04,0.0,-0.97766,1e-05,3.95361]
[1776906264443,48.39,78341.04,0.0,-0.97766,1e-05,3.95361]
[1776906264523,48.39,78341.04,0.0,-0.97766,1e-05,3.95361]
[1776906264576,48.39,78354.77,0.0,-0.97746,1e-05,3.98497]
[1776906264693,48.39,78354.77,0.0,-0.97746,1e-05,3.98497]
[1776906265181,48.39,78357.05,0.0,-0.97742,1e-05,3.9904]
[1776906267413,48.39,78358.22,0.0,-0.9774,1e-05,3.99329]
[1776906267418,48.39,78358.22,0.0,-0.9774,1e-05,3.99329]
[1776906267438,48.39,78358.22,0.0,-0.9774,1e-05,3.99329]
[1776906267463,48.39,78362.4,0.0,-0.97734,1e-05,4.00303]
[1776906272154,48.4,78360.5,0.0,-0.97737,1e-05,3.99741]
[1776906272200,48.4,78360.5,0.0,-0.97737,1e-05,3.99741]
[1776906272210,48.4,78360.5,0.0,-0.97737,1e-05,3.99741]
[1776906272437,48.4,78360.5,0.0,-0.97737,1e-05,3.99741]
[1776906272538,48.4,78361.18,0.0,-0.97736,1e-05,3.99918]
[1776906275623,48.4,78360.05,0.0,-0.97737,1e-05,3.99704]
[1776906275646,48.4,78358.75,0.0,-0.97739,1e-05,3.9943]
[1776906275691,48.4,78358.75,0.0,-0.97739,1e-05,3.9943]
[1776906275708,48.4,78358.75,0.0,-0.97739,1e-05,3.9943]
[1776906275937,48.4,78358.75,0.0,-0.97739,1e-05,3.9943]
[1776906276258,48.4,78353.83,0.0,-0.97746,1e-05,3.98335]
[1776906277265,48.4,78349.08,0.0,-0.97753,1e-05,3.97282]
[1776906279960,48.4,78348.93,0.0,-0.97753,1e-05,3.973]
[1776906280013,48.4,78348.93,0.0,-0.97753,1e-05,3.973]
[1776906280189,48.4,78348.93,0.0,-0.97753,1e-05,3.973]
[1776906280286,48.4,78348.36,0.0,-0.97754,1e-05,3.97196]
[1776906281879,48.4,78347.81,0.0,-0.97755,1e-05,3.97097]
[1776906281935,48.4,78347.81,0.0,-0.97755,1e-05,3.97097]
[1776906281955,48.4,78347.81,0.0,-0.97755,1e-05,3.97097]
[1776906282190,48.4,78347.81,0.0,-0.97755,1e-05,3.97097]
[1776906282303,48.4,78356.02,0.0,-0.97742,1e-05,3.98985]
[1776906283310,48.4,78356.17,0.0,-0.97742,1e-05,3.99041]
[1776906286219,48.4,78356.86,0.0,-0.9774,1e-05,3.99243]
[1776906286437,48.4,78356.86,0.0,-0.9774,1e-05,3.99243]
[1776906286888,48.41,78355.35,0.0,-0.97743,1e-05,3.98922]
[1776906286938,48.41,78355.35,0.0,-0.97743,1e-05,3.98922]
[1776906287338,48.41,78354.89,0.0,-0.97743,1e-05,3.9884]
[1776906289624,48.41,78354.78,0.0,-0.97743,1e-05,3.98837]
[1776906289694,48.41,78353.94,0.0,-0.97744,1e-05,3.98669]
[1776906290253,48.41,78353.94,0.0,-0.97744,1e-05,3.98669]
[1776906290436,48.41,78353.94,0.0,-0.97744,1e-05,3.98669]
[1776906290538,48.41,78346.16,0.0,-0.97756,1e-05,3.96928]
[1776906291366,48.41,78344.59,0.0,-0.97758,1e-05,3.96598]
[1776906293519,48.41,78343.72,0.0,-0.97759,1e-05,3.96427]
[1776906293539,48.41,78339.11,0.0,-0.97766,1e-05,3.95412]
[1776906293696,48.41,78339.11,0.0,-0.97766,1e-05,3.95412]
[1776906296816,48.41,78339.0,0.0,-0.97765,1e-05,3.95471]
[1776906296930,48.41,78339.0,0.0,-0.97765,1e-05,3.95471]
[1776906296937,48.41,78339.0,0.0,-0.97765,1e-05,3.95471]
[1776906297408,48.41,78340.43,0.0,-0.97763,1e-05,3.95822]
[1776906302035,48.42,78342.72,0.0,-0.97759,1e-05,3.9645]
[1776906302196,48.42,78342.72,0.0,-0.97759,1e-05,3.9645]
[1776906302238,48.42,78342.72,0.0,-0.97759,1e-05,3.9645]
[1776906302436,48.42,78342.72,0.0,-0.97759,1e-05,3.9645]
[1776906302443,48.42,78340.62,0.0,-0.97762,1e-05,3.96002]
[1776906305881,48.42,78339.92,0.0,-0.97762,1e-05,3.95927]
[1776906305887,48.42,78339.92,0.0,-0.97762,1e-05,3.95927]
[1776906305938,48.42,78339.92,0.0,-0.97762,1e-05,3.95927]
[1776906306471,48.42,78340.36,0.0,-0.97761,1e-05,3.96054]
[1776906309167,48.42,78339.94,0.0,-0.97762,1e-05,3.96014]
[1776906309191,48.42,78339.94,0.0,-0.97762,1e-05,3.96014]
[1776906314361,48.43,78344.12,0.0,-0.97754,1e-05,3.97094]
[1776906314409,48.43,78344.12,0.0,-0.97754,1e-05,3.97094]
[1776906314437,48.43,78344.12,0.0,-0.97754,1e-05,3.97094]
[1776906314527,48.43,78348.69,0.0,-0.97747,1e-05,3.98155]
[1776906317550,48.43,78354.19,0.0,-0.97739,1e-05,3.99475]
[1776906318408,48.43,78354.19,0.0,-0.97739,1e-05,3.99475]
[1776906318435,48.43,78354.19,0.0,-0.97739,1e-05,3.99475]
[1776906318557,48.43,78356.93,0.0,-0.97735,1e-05,4.0012]
[1776906319564,48.43,78370.17,0.0,-0.97715,2e-05,4.03161]
[1776906320571,48.43,78373.68,0.0,-0.97709,2e-05,4.0398]
[1776906322484,48.43,78370.92,0.0,-0.97713,2e-05,4.03363]
[1776906322688,48.43,78370.92,0.0,-0.97713,2e-05,4.03363]
[1776906329298,48.44,78373.32,0.0,-0.97709,2e-05,4.04019]
[1776906329445,48.44,78373.32,0.0,-0.97709,2e-05,4.04019]
[1776906329549,48.44,78373.32,0.0,-0.97709,2e-05,4.04019]
[1776906329687,48.44,78373.32,0.0,-0.97709,2e-05,4.04019]
[1776906329633,48.44,78374.1,0.0,-0.97708,2e-05,4.04212]
[1776906331647,48.44,78383.75,0.0,-0.97694,2e-05,4.06239]
[1776906332673,48.44,78383.75,0.0,-0.97694,2e-05,4.06239]
[1776906332689,48.44,78383.75,0.0,-0.97694,2e-05,4.06239]
[1776906332729,48.44,78386.6,0.0,-0.9769,2e-05,4.06906]
[1776906332942,48.44,78386.6,0.0,-0.9769,2e-05,4.06906]
[1776906333662,48.44,78386.72,0.0,-0.97689,2e-05,4.06943]
[1776906336698,48.44,78387.04,0.0,-0.97689,2e-05,4.07036]
[1776906336936,48.44,78386.18,0.0,-0.9769,2e-05,4.06847]
[1776906338154,48.44,78385.77,0.0,-0.97691,2e-05,4.06763]
[1776906338192,48.44,78385.77,0.0,-0.97691,2e-05,4.06763]
[1776906338701,48.44,78386.77,0.0,-0.97689,2e-05,4.07003]
[1776906339953,48.44,78385.76,0.0,-0.9769,2e-05,4.0678]
[1776906340188,48.44,78385.76,0.0,-0.9769,2e-05,4.0678]
[1776906341722,48.44,78378.11,0.0,-0.97702,2e-05,4.05042]
[1776906341820,48.44,78378.11,0.0,-0.97702,2e-05,4.05042]
[1776906341940,48.44,78378.11,0.0,-0.97702,2e-05,4.05042]
[1776906342931,48.44,78376.56,0.0,-0.97704,2e-05,4.047]
[1776906343195,48.44,78376.56,0.0,-0.97704,2e-05,4.047]
[1776906343735,48.44,78379.8,0.0,-0.97699,2e-05,4.05457]
[1776906345750,48.44,78377.23,0.0,-0.97703,2e-05,4.04892]
[1776906347568,48.44,78377.23,0.0,-0.97703,2e-05,4.04892]
[1776906347688,48.44,78377.23,0.0,-0.97703,2e-05,4.04892]
[1776906347764,48.44,78368.11,0.0,-0.97716,2e-05,4.02829]
[1776906348770,48.44,78368.73,0.0,-0.97715,2e-05,4.02987]
[1776906351933,48.44,78370.97,0.0,-0.97712,2e-05,4.03532]
[1776906352195,48.44,78370.97,0.0,-0.97712,2e-05,4.03532]
[1776906352282,48.44,78369.81,0.0,-0.97713,2e-05,4.03297]
[1776906354144,48.44,78369.5,0.0,-0.97714,2e-05,4.03226]
[1776906354190,48.44,78369.5,0.0,-0.97714,2e-05,4.03226]
[1776906356826,48.45,78363.2,0.0,-0.97723,1e-05,4.01852]
[1776906358019,48.45,78363.2,0.0,-0.97723,1e-05,4.01852]
[1776906358199,48.45,78363.2,0.0,-0.97723,1e-05,4.01852]
[1776906365897,48.45,78362.21,0.0,-0.97723,1e-05,4.01788]
[1776906367957,48.45,78361.5,0.0,-0.97724,1e-05,4.01662]
[1776906368197,48.45,78361.5,0.0,-0.97724,1e-05,4.01662]
[1776906369937,48.45,78361.4,0.0,-0.97724,1e-05,4.01658]
[1776906369960,48.45,78361.47,0.0,-0.97724,1e-05,4.01692]
[1776906374063,48.45,78363.6,0.0,-0.9772,2e-05,4.02233]
[1776906374194,48.45,78363.6,0.0,-0.9772,2e-05,4.02233]
[1776906374295,48.46,78368.68,0.0,-0.97712,2e-05,4.0343]
[1776906375967,48.46,78372.49,0.0,-0.97707,2e-05,4.04318]
[1776906377134,48.46,78372.49,0.0,-0.97707,2e-05,4.04318]
[1776906377187,48.46,78372.49,0.0,-0.97707,2e-05,4.04318]
[1776906377209,48.46,78372.97,0.0,-0.97706,2e-05,4.04456]
[1776906378854,48.46,78372.86,0.0,-0.97706,2e-05,4.04444]
[1776906378936,48.46,78372.86,0.0,-0.97706,2e-05,4.04444]
[1776906382009,48.46,78381.53,0.0,-0.97692,2e-05,4.0649]
[1776906383016,48.46,78383.66,0.0,-0.97689,2e-05,4.0699]
[1776906384393,48.46,78383.66,0.0,-0.97689,2e-05,4.0699]
[1776906384438,48.46,78383.66,0.0,-0.97689,2e-05,4.0699]
[1776906384520,48.46,78384.31,0.0,-0.97688,2e-05,4.0715]
[1776906386316,48.46,78384.31,0.0,-0.97688,2e-05,4.0715]
[1776906386417,48.46,78374.61,0.0,-0.97702,2e-05,4.04939]
[1776906387044,48.46,78370.63,0.0,-0.97708,2e-05,4.0404]
[1776906389887,48.46,78369.68,0.0,-0.9771,2e-05,4.03851]
[1776906389936,48.46,78369.68,0.0,-0.9771,2e-05,4.03851]
[1776906390059,48.46,78369.68,0.0,-0.9771,2e-05,4.03851]
[1776906390188,48.46,78369.68,0.0,-0.9771,2e-05,4.03851]
[1776906390289,48.46,78369.06,0.0,-0.9771,2e-05,4.03723]
[1776906393086,48.46,78373.2,0.0,-0.97705,2e-05,4.04496]
[1776906396109,48.46,78385.84,0.0,-0.97686,2e-05,4.07438]
[1776906397116,48.46,78389.47,0.0,-0.9768,2e-05,4.08282]
[1776906398123,48.46,78396.23,0.0,-0.9767,2e-05,4.0985]
[1776906400137,48.46,78398.77,0.0,-0.97666,2e-05,4.10443]
[1776906405477,48.46,78398.27,0.0,-0.97667,2e-05,4.10339]
[1776906406180,48.46,78415.01,0.0,-0.97641,2e-05,4.14234]
[1776906407297,48.46,78417.69,0.0,-0.97637,2e-05,4.14856]
[1776906407939,48.46,78417.69,0.0,-0.97637,2e-05,4.14856]
[1776906409201,48.46,78412.73,0.0,-0.97644,2e-05,4.1369]
[1776906409938,48.46,78412.73,0.0,-0.97644,2e-05,4.1369]
[1776906415247,48.46,78410.2,0.0,-0.97648,2e-05,4.13093]
[1776906417269,48.46,78410.85,0.0,-0.97647,2e-05,4.13243]
[1776906417435,48.46,78410.85,0.0,-0.97647,2e-05,4.13243]
[1776906417536,48.46,78410.87,0.0,-0.97647,2e-05,4.13246]
[1776906421289,48.46,78421.83,0.0,-0.9763,2e-05,4.15797]
[1776906422296,48.46,78429.36,0.0,-0.97619,2e-05,4.17554]
[1776906423303,48.46,78431.89,0.0,-0.97615,2e-05,4.18137]
[1776906424310,48.46,78445.97,0.0,-0.97593,2e-05,4.21442]
[1776906425316,48.46,78447.98,0.0,-0.9759,2e-05,4.219]
[1776906429344,48.46,78441.94,0.0,-0.976,2e-05,4.20403]
[1776906431361,48.46,78450.91,0.0,-0.97586,2e-05,4.22489]
[1776906433375,48.46,78453.91,0.0,-0.97582,2e-05,4.2316]
[1776906434737,48.46,78453.91,0.0,-0.97582,2e-05,4.2316]
[1776906434936,48.46,78454.35,0.0,-0.97581,2e-05,4.23243]
[1776906437403,48.46,78464.06,0.0,-0.97566,2e-05,4.25481]
[1776906440425,48.45,78479.95,0.0,-0.97541,2e-05,4.29224]
[1776906441924,48.45,78479.95,0.0,-0.97541,2e-05,4.29224]
[1776906441433,48.45,78461.24,0.0,-0.97571,2e-05,4.24706]
[1776906442439,48.45,78444.19,0.0,-0.97598,2e-05,4.20647]
[1776906443447,48.45,78443.07,0.0,-0.976,2e-05,4.20366]
[1776906443966,48.45,78443.07,0.0,-0.976,2e-05,4.20366]
[1776906445461,48.45,78435.45,0.0,-0.97612,2e-05,4.18541]
[1776906446469,48.45,78431.09,0.0,-0.97619,2e-05,4.17505]
[1776906448482,48.45,78426.96,0.0,-0.97626,2e-05,4.16516]
[1776906453517,48.45,78428.05,0.0,-0.97626,2e-05,4.16503]
[1776906458551,48.45,78413.99,0.0,-0.97648,2e-05,4.13173]
[1776906459558,48.45,78412.25,0.0,-0.9765,2e-05,4.12765]
[1776906461848,48.45,78411.0,0.0,-0.97652,2e-05,4.12472]
[1776906462427,48.45,78410.86,0.0,-0.97653,2e-05,4.12437]
[1776906462745,48.45,78410.86,0.0,-0.97653,2e-05,4.12437]
[1776906462886,48.45,78410.86,0.0,-0.97653,2e-05,4.12437]
[1776906462950,48.45,78411.09,0.0,-0.97652,2e-05,4.12487]
[1776906467617,48.45,78398.08,0.0,-0.97672,2e-05,4.09455]
[1776906468623,48.45,78392.44,0.0,-0.97681,2e-05,4.08153]
[1776906471041,48.45,78395.34,0.0,-0.97676,2e-05,4.0883]
[1776906471188,48.45,78395.34,0.0,-0.97676,2e-05,4.0883]
[1776906471649,48.45,78403.23,0.0,-0.97664,2e-05,4.1066]
[1776906472655,48.45,78400.09,0.0,-0.97669,2e-05,4.09932]
[1776906474669,48.45,78394.69,0.0,-0.97677,2e-05,4.08687]
[1776906476561,48.45,78391.7,0.0,-0.97682,2e-05,4.08001]
[1776906476691,48.45,78391.7,0.0,-0.97682,2e-05,4.08001]
[1776906476808,48.45,78391.7,0.0,-0.97682,2e-05,4.08001]
[1776906476937,48.45,78391.7,0.0,-0.97682,2e-05,4.08001]
[1776906476903,48.45,78389.55,0.0,-0.97685,2e-05,4.0751]
[1776906481721,48.45,78385.51,0.0,-0.97691,2e-05,4.06589]
[1776906483734,48.45,78376.61,0.0,-0.97704,2e-05,4.04561]
[1776906488768,48.45,78375.5,0.0,-0.97706,2e-05,4.04359]
[1776906491277,48.45,78378.26,0.0,-0.97701,2e-05,4.05014]
[1776906491436,48.45,78378.26,0.0,-0.97701,2e-05,4.05014]
[1776906496824,48.45,78377.5,0.0,-0.97702,2e-05,4.04899]
[1776906497187,48.45,78377.5,0.0,-0.97702,2e-05,4.04899]
[1776906497436,48.45,78377.5,0.0,-0.97702,2e-05,4.04899]
[1776906498050,48.45,78374.72,0.0,-0.97706,2e-05,4.04271]
[1776906498192,48.45,78374.72,0.0,-0.97706,2e-05,4.04271]
[1776906498839,48.45,78380.03,0.0,-0.97698,2e-05,4.05501]
[1776906501706,48.45,78378.16,0.0,-0.97701,2e-05,4.0509]
[1776906501936,48.45,78378.16,0.0,-0.97701,2e-05,4.0509]
[1776906505680,48.45,78376.17,0.0,-0.97704,2e-05,4.04673]
[1776906505688,48.45,78376.17,0.0,-0.97704,2e-05,4.04673]
[1776906505888,48.45,78376.83,0.0,-0.97703,2e-05,4.04834]
[1776906507237,48.45,78375.49,0.0,-0.97705,2e-05,4.04537]
[1776906507435,48.45,78375.49,0.0,-0.97705,2e-05,4.04537]
[1776906511529,48.46,78377.05,0.0,-0.97702,2e-05,4.04934]
[1776906511692,48.46,78377.05,0.0,-0.97702,2e-05,4.04934]
[1776906511727,48.46,78377.05,0.0,-0.97702,2e-05,4.04934]
[1776906511937,48.46,78377.05,0.0,-0.97702,2e-05,4.04934]
[1776906511940,48.46,78377.7,0.0,-0.97702,2e-05,4.04876]
[1776906516966,48.46,78378.43,0.0,-0.97701,2e-05,4.05092]
[1776906518037,48.46,78378.91,0.0,-0.977,2e-05,4.05212]
[1776906518192,48.46,78378.91,0.0,-0.977,2e-05,4.05212]
[1776906520994,48.46,78374.49,0.0,-0.97706,2e-05,4.04225]
[1776906522001,48.46,78366.6,0.0,-0.97718,2e-05,4.0243]
[1776906523008,48.46,78358.42,0.0,-0.9773,1e-05,4.00575]
[1776906524015,48.46,78379.2,0.0,-0.97699,2e-05,4.05339]
[1776906525022,48.46,78378.49,0.0,-0.977,2e-05,4.05193]
[1776906526029,48.46,78379.44,0.0,-0.97699,2e-05,4.0542]
[1776906527188,48.46,78379.74,0.0,-0.97698,2e-05,4.05498]
[1776906527436,48.46,78379.74,0.0,-0.97698,2e-05,4.05498]
[1776906527729,48.46,78379.74,0.0,-0.97698,2e-05,4.05498]
[1776906527937,48.46,78379.74,0.0,-0.97698,2e-05,4.05498]
[1776906528043,48.46,78380.45,0.0,-0.97697,2e-05,4.0567]
[1776906533078,48.46,78380.06,0.0,-0.97697,2e-05,4.05623]
[1776906535334,48.46,78379.35,0.0,-0.97698,2e-05,4.05468]
[1776906535436,48.46,78379.35,0.0,-0.97698,2e-05,4.05468]
[1776906541134,48.46,78377.95,0.0,-0.977,2e-05,4.05207]
[1776906542141,48.46,78392.12,0.0,-0.97678,2e-05,4.08478]
[1776906543148,48.46,78399.34,0.0,-0.97667,2e-05,4.10157]
[1776906544155,48.46,78391.67,0.0,-0.97679,2e-05,4.08388]
[1776906546232,48.47,78393.74,0.0,-0.97676,2e-05,4.08871]
[1776906546435,48.47,78393.74,0.0,-0.97676,2e-05,4.08871]
[1776906546790,48.47,78393.74,0.0,-0.97676,2e-05,4.08871]
[1776906546938,48.47,78393.74,0.0,-0.97676,2e-05,4.08871]
[1776906546995,48.47,78395.75,0.0,-0.97673,2e-05,4.0934]
[1776906551204,48.47,78391.74,0.0,-0.97679,2e-05,4.08434]
[1776906552211,48.47,78386.75,0.0,-0.97686,2e-05,4.07289]
[1776906553218,48.47,78378.83,0.0,-0.97698,2e-05,4.05475]
[1776906554683,48.47,78378.83,0.0,-0.97698,2e-05,4.05475]
[1776906554692,48.47,78378.83,0.0,-0.97698,2e-05,4.05475]
[1776906554784,48.47,78377.21,0.0,-0.97701,2e-05,4.05113]
[1776906557306,48.47,78379.97,0.0,-0.97696,2e-05,4.05768]
[1776906557438,48.47,78379.97,0.0,-0.97696,2e-05,4.05768]
[1776906557691,48.47,78379.97,0.0,-0.97696,2e-05,4.05768]
[1776906557792,48.47,78381.2,0.0,-0.97694,2e-05,4.0606]
[1776906558253,48.47,78376.43,0.0,-0.97701,2e-05,4.04974]
[1776906561274,48.47,78372.0,0.0,-0.97708,2e-05,4.03994]
[1776906564294,48.47,78376.73,0.0,-0.977,2e-05,4.05114]
[1776906565115,48.47,78376.73,0.0,-0.977,2e-05,4.05114]
[1776906565191,48.47,78376.73,0.0,-0.977,2e-05,4.05114]
[1776906570337,48.47,78376.15,0.0,-0.97701,2e-05,4.0504]
[1776906574492,48.47,78376.54,0.0,-0.97701,2e-05,4.0494]
[1776906574691,48.47,78376.54,0.0,-0.97701,2e-05,4.0494]
[1776906575058,48.47,78376.54,0.0,-0.97701,2e-05,4.0494]
[1776906575193,48.47,78375.23,0.0,-0.97703,2e-05,4.0465]
[1776906575372,48.47,78375.07,0.0,-0.97703,2e-05,4.04623]
[1776906576379,48.47,78369.34,0.0,-0.97712,2e-05,4.03321]
[1776906578970,48.47,78369.14,0.0,-0.97712,2e-05,4.03287]
[1776906579191,48.47,78369.55,0.0,-0.97712,2e-05,4.03393]
[1776906584435,48.48,78367.94,0.0,-0.97713,2e-05,4.03095]
[1776906586800,48.48,78369.43,0.0,-0.97711,2e-05,4.03447]
[1776906586936,48.48,78369.43,0.0,-0.97711,2e-05,4.03447]
[1776906587732,48.48,78369.22,0.0,-0.97711,2e-05,4.0341]
[1776906587937,48.48,78369.22,0.0,-0.97711,2e-05,4.0341]
[1776906588037,48.48,78370.31,0.0,-0.9771,2e-05,4.0367]
[1776906590715,48.48,78372.35,0.0,-0.97706,2e-05,4.04158]
[1776906590937,48.48,78372.35,0.0,-0.97706,2e-05,4.04158]
[1776906594793,48.48,78376.42,0.0,-0.977,2e-05,4.05125]
[1776906594936,48.48,78376.42,0.0,-0.977,2e-05,4.05125]
[1776906595260,48.48,78378.58,0.0,-0.97697,2e-05,4.05628]
[1776906595438,48.48,78378.58,0.0,-0.97697,2e-05,4.05628]
[1776906595512,48.48,78377.27,0.0,-0.97699,2e-05,4.05334]
[1776906600833,48.48,78377.94,0.0,-0.97698,2e-05,4.05517]
[1776906600936,48.48,78377.94,0.0,-0.97698,2e-05,4.05517]
[1776906606589,48.48,78376.49,0.0,-0.97699,2e-05,4.05233]
[1776906610617,48.48,78370.64,0.0,-0.97708,2e-05,4.03921]
[1776906612121,48.48,78370.64,0.0,-0.97708,2e-05,4.03921]
[1776906612188,48.48,78368.39,0.0,-0.97711,2e-05,4.03416]
[1776906612578,48.48,78368.39,0.0,-0.97711,2e-05,4.03416]
[1776906612688,48.48,78368.39,0.0,-0.97711,2e-05,4.03416]
[1776906612787,48.48,78368.05,0.0,-0.97712,2e-05,4.03348]
[1776906618673,48.48,78371.19,0.0,-0.97707,2e-05,4.04129]
[1776906619978,48.48,78371.19,0.0,-0.97707,2e-05,4.04129]
[1776906620192,48.48,78373.44,0.0,-0.97703,2e-05,4.04653]
[1776906623709,48.49,78383.38,0.0,-0.97688,2e-05,4.06963]
[1776906625140,48.49,78383.38,0.0,-0.97688,2e-05,4.06963]
[1776906625188,48.49,78384.19,0.0,-0.97687,2e-05,4.07154]
[1776906625497,48.49,78384.19,0.0,-0.97687,2e-05,4.07154]
[1776906625688,48.49,78384.19,0.0,-0.97687,2e-05,4.07154]
[1776906625723,48.49,78385.24,0.0,-0.97685,2e-05,4.074]
[1776906627904,48.49,78385.23,0.0,-0.97685,2e-05,4.07401]
[1776906627937,48.49,78385.23,0.0,-0.97685,2e-05,4.07401]
[1776906630758,48.49,78376.99,0.0,-0.97697,2e-05,4.05524]
[1776906631306,48.49,78376.99,0.0,-0.97697,2e-05,4.05524]
[1776906631435,48.49,78376.99,0.0,-0.97697,2e-05,4.05524]
[1776906632772,48.49,78368.48,0.0,-0.97711,2e-05,4.03371]
[1776906634310,48.49,78371.3,0.0,-0.97707,2e-05,4.04027]
[1776906634435,48.49,78371.3,0.0,-0.97707,2e-05,4.04027]
[1776906635452,48.49,78374.21,0.0,-0.97703,2e-05,4.04703]
[1776906635695,48.49,78374.21,0.0,-0.97703,2e-05,4.04703]
[1776906635793,48.49,78374.75,0.0,-0.97702,2e-05,4.04835]
[1776906638814,48.49,78379.36,0.0,-0.97695,2e-05,4.05916]
[1776906640252,48.49,78382.42,0.0,-0.9769,2e-05,4.06626]
[1776906640435,48.49,78382.42,0.0,-0.9769,2e-05,4.06626]
[1776906640830,48.49,78387.22,0.0,-0.97683,2e-05,4.07736]
[1776906641836,48.49,78391.75,0.0,-0.97676,2e-05,4.08785]
[1776906645105,48.49,78390.95,0.0,-0.97677,2e-05,4.08605]
[1776906645188,48.49,78391.12,0.0,-0.97677,2e-05,4.08647]
[1776906645542,48.49,78391.12,0.0,-0.97677,2e-05,4.08647]
[1776906645692,48.49,78391.12,0.0,-0.97677,2e-05,4.08647]
[1776906645865,48.49,78390.95,0.0,-0.97677,2e-05,4.08611]
[1776906649893,48.49,78385.1,0.0,-0.97686,2e-05,4.07278]
[1776906652089,48.49,78383.14,0.0,-0.97689,2e-05,4.06833]
[1776906652187,48.49,78386.17,0.0,-0.97684,2e-05,4.07538]
[1776906655556,48.49,78382.1,0.0,-0.9769,2e-05,4.06622]
[1776906655688,48.49,78382.1,0.0,-0.9769,2e-05,4.06622]
[1776906655742,48.49,78382.1,0.0,-0.9769,2e-05,4.06622]
[1776906655941,48.49,78382.1,0.0,-0.9769,2e-05,4.06622]
[1776906655943,48.49,78381.03,0.0,-0.97691,2e-05,4.06384]
[1776906656943,48.49,78373.47,0.0,-0.97703,2e-05,4.04657]
[1776906657950,48.49,78360.93,0.0,-0.97722,1e-05,4.01802]
[1776906658957,48.49,78355.6,0.0,-0.9773,1e-05,4.00604]
[1776906660572,48.49,78358.05,0.0,-0.97726,1e-05,4.0118]
[1776906660690,48.49,78358.05,0.0,-0.97726,1e-05,4.0118]
[1776906662985,48.49,78351.16,0.0,-0.97736,1e-05,3.99663]
[1776906663992,48.49,78349.05,0.0,-0.97739,1e-05,3.99204]
[1776906666677,48.5,78351.36,0.0,-0.97735,1e-05,3.99769]
[1776906666693,48.5,78351.36,0.0,-0.97735,1e-05,3.99769]
[1776906667025,48.5,78351.36,0.0,-0.97735,1e-05,3.99769]
[1776906667126,48.5,78349.83,0.0,-0.97737,1e-05,3.99441]
[1776906667200,48.5,78349.83,0.0,-0.97737,1e-05,3.99441]
[1776906670034,48.5,78341.79,0.0,-0.97749,1e-05,3.97685]
[1776906670262,48.5,78341.79,0.0,-0.97749,1e-05,3.97685]
[1776906670446,48.5,78341.79,0.0,-0.97749,1e-05,3.97685]
[1776906671041,48.5,78330.13,0.0,-0.97766,1e-05,3.95077]
[1776906672048,48.5,78327.26,0.0,-0.9777,1e-05,3.94459]
[1776906676077,48.5,78322.59,0.0,-0.97776,1e-05,3.9353]
[1776906678092,48.51,78314.09,0.0,-0.97788,1e-05,3.9169]
[1776906679099,48.51,78320.72,0.0,-0.97778,1e-05,3.9321]
[1776906682156,48.51,78321.21,0.0,-0.97777,1e-05,3.93385]
[1776906682191,48.51,78321.21,0.0,-0.97777,1e-05,3.93385]
[1776906683303,48.51,78322.45,0.0,-0.97775,1e-05,3.93727]
[1776906683437,48.51,78322.45,0.0,-0.97775,1e-05,3.93727]
[1776906684135,48.51,78322.16,0.0,-0.97775,1e-05,3.93693]
[1776906686070,48.51,78319.79,0.0,-0.97778,1e-05,3.93193]
[1776906686195,48.51,78319.79,0.0,-0.97778,1e-05,3.93193]
[1776906688163,48.51,78312.32,0.0,-0.97788,1e-05,3.91619]
[1776906688703,48.51,78312.32,0.0,-0.97788,1e-05,3.91619]
[1776906688940,48.51,78312.32,0.0,-0.97788,1e-05,3.91619]
[1776906689170,48.52,78309.67,0.0,-0.97792,1e-05,3.91059]
[1776906689946,48.52,78309.67,0.0,-0.97792,1e-05,3.91059]
[1776906690177,48.52,78303.98,0.0,-0.978,1e-05,3.89825]
[1776906691184,48.52,78287.21,0.0,-0.97825,1e-05,3.85925]
[1776906692190,48.52,78279.33,0.0,-0.97836,1e-05,3.84223]
[1776906693198,48.52,78280.68,0.0,-0.97834,1e-05,3.84565]
[1776906694205,48.52,78279.88,0.0,-0.97835,1e-05,3.84436]
[1776906695212,48.52,78283.42,0.0,-0.9783,1e-05,3.85264]
[1776906697226,48.53,78277.68,0.0,-0.97837,1e-05,3.84089]
[1776906701254,48.53,78271.93,0.0,-0.97844,1e-05,3.83009]
[1776906703765,48.53,78273.87,0.0,-0.97841,1e-05,3.83482]
[1776906703936,48.53,78273.87,0.0,-0.97841,1e-05,3.83482]
[1776906704002,48.54,78278.69,0.0,-0.97834,1e-05,3.8464]
[1776906704494,48.54,78278.69,0.0,-0.97834,1e-05,3.8464]
[1776906704695,48.54,78278.69,0.0,-0.97834,1e-05,3.8464]
[1776906704709,48.54,78279.36,0.0,-0.97832,1e-05,3.84833]
[1776906707698,48.54,78279.76,0.0,-0.97831,1e-05,3.84966]
[1776906707937,48.54,78279.76,0.0,-0.97831,1e-05,3.84966]
[1776906708303,48.54,78273.87,0.0,-0.97839,1e-05,3.83757]
[1776906712504,48.55,78273.44,0.0,-0.97839,1e-05,3.83799]
[1776906712705,48.55,78273.44,0.0,-0.97839,1e-05,3.83799]
[1776906713714,48.55,78273.21,0.0,-0.97839,1e-05,3.83841]
[1776906713936,48.55,78273.21,0.0,-0.97839,1e-05,3.83841]
[1776906713983,48.55,78274.72,0.0,-0.97836,1e-05,3.84219]
[1776906714532,48.55,78274.72,0.0,-0.97836,1e-05,3.84219]
[1776906714690,48.55,78274.72,0.0,-0.97836,1e-05,3.84219]
[1776906714792,48.55,78278.47,0.0,-0.97831,1e-05,3.85091]
[1776906715352,48.55,78274.08,0.0,-0.97837,1e-05,3.84167]
[1776906717602,48.55,78273.47,0.0,-0.97837,1e-05,3.84078]
[1776906717686,48.55,78273.47,0.0,-0.97837,1e-05,3.84078]
[1776906718063,48.55,78273.47,0.0,-0.97837,1e-05,3.84078]
[1776906718187,48.55,78273.47,0.0,-0.97837,1e-05,3.84078]
[1776906718157,48.56,78277.84,0.0,-0.97831,1e-05,3.85086]
[1776906719381,48.56,78281.18,0.0,-0.97825,1e-05,3.8591]
[1776906720389,48.56,78285.52,0.0,-0.97819,1e-05,3.8687]
[1776906721395,48.56,78302.09,0.0,-0.97794,1e-05,3.90635]
[1776906722402,48.56,78299.65,0.0,-0.97798,1e-05,3.90125]
[1776906724361,48.56,78296.65,0.0,-0.97802,1e-05,3.89491]
[1776906724437,48.56,78296.65,0.0,-0.97802,1e-05,3.89491]
[1776906724654,48.56,78296.65,0.0,-0.97802,1e-05,3.89491]
[1776906724692,48.56,78296.65,0.0,-0.97802,1e-05,3.89491]
[1776906724793,48.56,78295.54,0.0,-0.97803,1e-05,3.8928]
[1776906726430,48.57,78300.65,0.0,-0.97795,1e-05,3.9049]
[1776906728110,48.57,78300.65,0.0,-0.97795,1e-05,3.9049]
[1776906728195,48.57,78300.65,0.0,-0.97795,1e-05,3.9049]
[1776906728212,48.57,78304.24,0.0,-0.9779,1e-05,3.91324]
[1776906729454,48.57,78308.56,0.0,-0.97783,1e-05,3.92354]
[1776906730458,48.57,78314.03,0.0,-0.97775,1e-05,3.93609]
[1776906734234,48.57,78316.9,0.0,-0.9777,1e-05,3.94309]
[1776906734822,48.57,78316.68,0.0,-0.9777,1e-05,3.94288]
[1776906734949,48.57,78316.68,0.0,-0.9777,1e-05,3.94288]
[1776906735051,48.57,78316.35,0.0,-0.97771,1e-05,3.94241]
[1776906736463,48.57,78314.19,0.0,-0.97774,1e-05,3.93784]
[1776906736687,48.57,78314.19,0.0,-0.97774,1e-05,3.93784]
[1776906739451,48.58,78313.67,0.0,-0.97774,1e-05,3.93755]
[1776906739687,48.58,78313.67,0.0,-0.97774,1e-05,3.93755]
[1776906739761,48.58,78307.89,0.0,-0.97782,1e-05,3.92489]
[1776906740528,48.58,78297.67,0.0,-0.97797,1e-05,3.90238]
[1776906741535,48.58,78295.39,0.0,-0.978,1e-05,3.89765]
[1776906744244,48.58,78296.64,0.0,-0.97798,1e-05,3.90079]
[1776906744439,48.58,78299.1,0.0,-0.97794,1e-05,3.90662]
[1776906749590,48.59,78302.51,0.0,-0.97788,1e-05,3.91622]
[1776906751873,48.59,78303.08,0.0,-0.97787,1e-05,3.91781]
[1776906751938,48.59,78303.08,0.0,-0.97787,1e-05,3.91781]
[1776906753175,48.59,78303.19,0.0,-0.97787,1e-05,3.91625]
[1776906753190,48.59,78303.19,0.0,-0.97787,1e-05,3.91625]
[1776906753211,48.59,78303.25,0.0,-0.97787,1e-05,3.91669]
[1776906753619,48.59,78298.76,0.0,-0.97793,1e-05,3.90699]
[1776906754626,48.59,78294.57,0.0,-0.97799,1e-05,3.89798]
[1776906757647,48.59,78291.16,0.0,-0.97804,1e-05,3.89144]
[1776906761003,48.6,78291.2,0.0,-0.97803,1e-05,3.89223]
[1776906761194,48.6,78291.2,0.0,-0.97803,1e-05,3.89223]
[1776906766711,48.6,78291.07,0.0,-0.97802,1e-05,3.89437]
[1776906767350,48.6,78291.07,0.0,-0.97802,1e-05,3.89437]
[1776906767440,48.6,78291.07,0.0,-0.97802,1e-05,3.89437]
[1776906767676,48.6,78291.07,0.0,-0.97802,1e-05,3.89437]
[1776906767688,48.6,78291.07,0.0,-0.97802,1e-05,3.89437]
[1776906767717,48.61,78290.54,0.0,-0.97802,1e-05,3.89353]
[1776906771211,48.61,78288.77,0.0,-0.97804,1e-05,3.89027]
[1776906771390,48.61,78286.49,0.0,-0.97807,1e-05,3.88556]
[1776906771437,48.61,78286.49,0.0,-0.97807,1e-05,3.88556]
[1776906771745,48.61,78284.95,0.0,-0.97809,1e-05,3.8825]
[1776906775851,48.61,78285.67,0.0,-0.97808,1e-05,3.88517]
[1776906775935,48.61,78285.67,0.0,-0.97808,1e-05,3.88517]
[1776906775971,48.61,78285.67,0.0,-0.97808,1e-05,3.88517]
[1776906776193,48.61,78285.67,0.0,-0.97808,1e-05,3.88517]
[1776906776294,48.61,78284.29,0.0,-0.97809,1e-05,3.88246]
[1776906777787,48.62,78280.68,0.0,-0.97814,1e-05,3.87519]
[1776906780096,48.62,78280.4,0.0,-0.97814,1e-05,3.87494]
[1776906780204,48.62,78280.4,0.0,-0.97814,1e-05,3.87494]
[1776906782682,48.62,78276.02,0.0,-0.9782,1e-05,3.86637]
[1776906782722,48.62,78276.02,0.0,-0.9782,1e-05,3.86637]
[1776906782727,48.62,78276.02,0.0,-0.9782,1e-05,3.86637]
[1776906782935,48.62,78276.02,0.0,-0.9782,1e-05,3.86637]
[1776906783036,48.62,78269.44,0.0,-0.97829,1e-05,3.85223]
[1776906784846,48.62,78268.39,0.0,-0.9783,1e-05,3.85072]
[1776906785857,48.63,78272.16,0.0,-0.97824,1e-05,3.85945]
[1776906786864,48.63,78278.0,0.0,-0.97816,1e-05,3.87276]
[1776906789885,48.63,78288.67,0.0,-0.97799,1e-05,3.89754]
[1776906790891,48.63,78289.73,0.0,-0.97798,1e-05,3.90023]
[1776906793093,48.63,78289.42,0.0,-0.97798,1e-05,3.89987]
[1776906793913,48.63,78293.94,0.0,-0.97791,1e-05,3.91058]
[1776906797478,48.64,78294.63,0.0,-0.97789,1e-05,3.91302]
[1776906797691,48.64,78294.63,0.0,-0.97789,1e-05,3.91302]
[1776906797941,48.64,78293.08,0.0,-0.97791,1e-05,3.90987]
[1776906802976,48.64,78293.38,0.0,-0.9779,1e-05,3.91203]
[1776906804990,48.64,78297.82,0.0,-0.97783,1e-05,3.92252]
[1776906805997,48.64,78290.33,0.0,-0.97794,1e-05,3.90609]
[1776906807004,48.65,78288.41,0.0,-0.97796,1e-05,3.90212]
[1776906812040,48.65,78286.6,0.0,-0.97799,1e-05,3.89752]
[1776906813048,48.65,78282.05,0.0,-0.97806,1e-05,3.88773]
[1776906817076,48.66,78279.47,0.0,-0.97808,1e-05,3.88334]
[1776906818083,48.66,78275.28,0.0,-0.97814,1e-05,3.8744]
[1776906820097,48.66,78281.25,0.0,-0.97805,1e-05,3.88834]
[1776906822111,48.66,78282.27,0.0,-0.97803,1e-05,3.89126]
[1776906824125,48.66,78276.58,0.0,-0.97811,1e-05,3.87931]
[1776906829160,48.67,78275.02,0.0,-0.97812,1e-05,3.87765]
[1776906834194,48.67,78280.97,0.0,-0.97802,1e-05,3.89265]
[1776906835202,48.67,78276.61,0.0,-0.97808,1e-05,3.88332]
[1776906837216,48.68,78273.64,0.0,-0.97812,1e-05,3.87747]
[1776906842251,48.68,78274.54,0.0,-0.9781,1e-05,3.88133]
[1776906847287,48.69,78276.45,0.0,-0.97806,1e-05,3.8874]
[1776906852321,48.69,78275.8,0.0,-0.97805,1e-05,3.8878]
[1776906856350,48.7,78271.47,0.0,-0.97811,1e-05,3.87969]
[1776906858365,48.7,78276.29,0.0,-0.97803,1e-05,3.89113]
[1776906863400,48.71,78275.39,0.0,-0.97803,1e-05,3.89095]
[1776906868435,48.71,78274.48,0.0,-0.97803,1e-05,3.89076]
[1776906872250,48.71,78275.77,0.0,-0.97801,1e-05,3.89348]
[1776906872473,48.71,78286.7,0.0,-0.97787,1e-05,3.91464]
[1776906873480,48.71,78294.4,0.0,-0.97777,1e-05,3.93131]
[1776906875319,48.71,78294.4,0.0,-0.97777,1e-05,3.93131]
[1776906875322,48.7,78294.95,0.0,-0.97776,1e-05,3.93142]
[1776906879522,48.7,78289.74,0.0,-0.97786,1e-05,3.91749]
[1776906881535,48.69,78294.49,0.0,-0.9778,1e-05,3.92639]
[1776906885170,48.69,78294.18,0.0,-0.97781,1e-05,3.92455]
[1776906885190,48.69,78294.18,0.0,-0.97781,1e-05,3.92455]
[1776906885224,48.69,78293.4,0.0,-0.97783,1e-05,3.92224]
[1776906889593,48.68,78289.4,0.0,-0.9779,1e-05,3.91048]
[1776906893621,48.67,78293.25,0.0,-0.97786,1e-05,3.91687]
[1776906898656,48.66,78293.73,0.0,-0.97787,1e-05,3.91511]
[1776906899662,48.66,78299.05,0.0,-0.9778,1e-05,3.92643]
[1776906903691,48.65,78292.79,0.0,-0.97791,1e-05,3.91014]
[1776906907719,48.65,78296.37,0.0,-0.97787,1e-05,3.91591]
[1776906912754,48.64,78299.35,0.0,-0.97784,1e-05,3.91973]
[1776906914768,48.63,78304.27,0.0,-0.97778,1e-05,3.92958]
[1776906919803,48.64,78301.91,0.0,-0.97781,1e-05,3.92571]
[1776906922824,48.64,78296.74,0.0,-0.97787,1e-05,3.91503]
[1776906924839,48.64,78290.16,0.0,-0.97797,1e-05,3.90098]
[1776906925845,48.64,78286.74,0.0,-0.97801,1e-05,3.89369]
[1776906930881,48.65,78288.63,0.0,-0.97798,1e-05,3.89954]
[1776906935916,48.65,78286.56,0.0,-0.97801,1e-05,3.89447]
[1776906938937,48.66,78292.94,0.0,-0.97791,1e-05,3.90966]
[1776906939944,48.66,78297.55,0.0,-0.97784,1e-05,3.92026]
[1776906941959,48.66,78293.79,0.0,-0.97789,1e-05,3.91246]
[1776906942965,48.66,78290.55,0.0,-0.97793,1e-05,3.90555]
[1776906948001,48.67,78286.8,0.0,-0.97798,1e-05,3.89881]
[1776906950015,48.67,78290.63,0.0,-0.97792,1e-05,3.90798]
[1776906955050,48.67,78288.7,0.0,-0.97794,1e-05,3.90523]
[1776906960085,48.68,78289.02,0.0,-0.97792,1e-05,3.90749]
[1776906964113,48.68,78284.02,0.0,-0.97798,1e-05,3.89759]
[1776906969148,48.69,78282.69,0.0,-0.97799,1e-05,3.89623]
[1776906974187,48.69,78283.13,0.0,-0.97798,1e-05,3.89878]
[1776906976201,48.69,78272.04,0.0,-0.97813,1e-05,3.87481]
[1776906977208,48.69,78264.48,0.0,-0.97824,1e-05,3.85845]
[1776906978215,48.69,78262.08,0.0,-0.97827,1e-05,3.85354]
[1776906982517,48.7,78261.87,0.0,-0.97826,1e-05,3.85463]
[1776906982693,48.7,78261.87,0.0,-0.97826,1e-05,3.85463]
[1776906984257,48.7,78241.92,0.0,-0.97854,1e-05,3.81165]
[1776906985265,48.7,78226.77,0.0,-0.97876,1e-05,3.77913]
[1776906986272,48.7,78215.98,0.0,-0.9789,1e-05,3.75628]
[1776906987279,48.71,78213.17,0.0,-0.97894,1e-05,3.75078]
[1776906992314,48.71,78221.55,0.0,-0.97881,1e-05,3.76969]
[1776906993321,48.72,78222.94,0.0,-0.97879,1e-05,3.77324]
[1776906998356,48.72,78224.19,0.0,-0.97876,1e-05,3.77863]
[1776907000370,48.72,78220.81,0.0,-0.97881,1e-05,3.77064]
[1776907001377,48.72,78208.61,0.0,-0.97898,1e-05,3.74396]
[1776907002272,48.72,78208.61,0.0,-0.97898,1e-05,3.74396]
[1776907002384,48.72,78210.31,0.0,-0.97896,1e-05,3.74735]
[1776907003391,48.72,78213.88,0.0,-0.97891,1e-05,3.75477]
[1776907004863,48.72,78213.5,0.0,-0.97892,1e-05,3.75366]
[1776907012458,48.71,78216.78,0.0,-0.97889,1e-05,3.75839]
[1776907012963,48.71,78216.78,0.0,-0.97889,1e-05,3.75839]
[1776907013192,48.71,78216.78,0.0,-0.97889,1e-05,3.75839]
[1776907013482,48.71,78216.78,0.0,-0.97889,1e-05,3.75839]
[1776907013535,48.71,78219.82,0.0,-0.97885,1e-05,3.76466]
[1776907013690,48.71,78219.82,0.0,-0.97885,1e-05,3.76466]
[1776907018500,48.71,78224.74,0.0,-0.97879,1e-05,3.77376]
[1776907019506,48.7,78228.0,0.0,-0.97874,1e-05,3.7805]
[1776907020514,48.7,78236.6,0.0,-0.97863,1e-05,3.79887]
[1776907022528,48.7,78240.3,0.0,-0.97858,1e-05,3.80622]
[1776907023534,48.7,78233.64,0.0,-0.97867,1e-05,3.79132]
[1776907024945,48.7,78235.97,0.0,-0.97864,1e-05,3.79602]
[1776907025466,48.7,78235.97,0.0,-0.97864,1e-05,3.79602]
[1776907025549,48.7,78239.46,0.0,-0.9786,1e-05,3.80327]
[1776907025689,48.7,78239.46,0.0,-0.9786,1e-05,3.80327]
[1776907028570,48.69,78234.09,0.0,-0.97868,1e-05,3.79047]
[1776907031382,48.69,78231.59,0.0,-0.97872,1e-05,3.78467]
[1776907031442,48.69,78231.59,0.0,-0.97872,1e-05,3.78467]
[1776907031476,48.69,78230.64,0.0,-0.97874,1e-05,3.78192]
[1776907031591,48.69,78233.85,0.0,-0.97869,1e-05,3.7889]
[1776907036271,48.69,78235.23,0.0,-0.97868,1e-05,3.79088]
[1776907036440,48.69,78235.23,0.0,-0.97868,1e-05,3.79088]
[1776907036513,48.69,78233.57,0.0,-0.97871,1e-05,3.78658]
[1776907037210,48.69,78233.57,0.0,-0.97871,1e-05,3.78658]
[1776907037441,48.69,78233.57,0.0,-0.97871,1e-05,3.78658]
[1776907039519,48.69,78232.73,0.0,-0.97872,1e-05,3.78441]
[1776907039547,48.68,78225.59,0.0,-0.97883,1e-05,3.76826]
[1776907039700,48.68,78225.59,0.0,-0.97883,1e-05,3.76826]
[1776907039725,48.68,78223.46,0.0,-0.97886,1e-05,3.76334]
[1776907040986,48.68,78223.46,0.0,-0.97886,1e-05,3.76334]
[1776907041187,48.68,78223.46,0.0,-0.97886,1e-05,3.76334]
[1776907045200,48.68,78222.62,0.0,-0.97887,1e-05,3.76065]
[1776907045436,48.68,78222.62,0.0,-0.97887,1e-05,3.76065]
[1776907045457,48.68,78218.31,0.0,-0.97894,1e-05,3.75075]
[1776907046537,48.68,78218.31,0.0,-0.97894,1e-05,3.75075]
[1776907046688,48.68,78218.49,0.0,-0.97894,1e-05,3.75113]
[1776907051290,48.67,78217.36,0.0,-0.97896,1e-05,3.74731]
[1776907051438,48.67,78217.36,0.0,-0.97896,1e-05,3.74731]
[1776907051463,48.67,78217.72,0.0,-0.97897,1e-05,3.74574]
[1776907051731,48.67,78204.88,0.0,-0.97915,1e-05,3.71784]
[1776907052738,48.67,78205.65,0.0,-0.97914,1e-05,3.71926]
[1776907053745,48.67,78200.34,0.0,-0.97922,1e-05,3.70764]
[1776907055758,48.67,78196.79,0.0,-0.97927,1e-05,3.69963]
[1776907059507,48.67,78197.79,0.0,-0.97926,1e-05,3.70137]
[1776907059696,48.67,78197.85,0.0,-0.97926,1e-05,3.7013]
[1776907063470,48.67,78195.71,0.0,-0.97929,1e-05,3.69615]
[1776907063571,48.67,78198.2,0.0,-0.97926,1e-05,3.70129]
[1776907063691,48.67,78198.2,0.0,-0.97926,1e-05,3.70129]
[1776907063816,48.66,78193.66,0.0,-0.97932,1e-05,3.6914]
[1776907065602,48.66,78193.79,0.0,-0.97932,1e-05,3.69151]
[1776907065690,48.66,78193.79,0.0,-0.97932,1e-05,3.69151]
[1776907069609,48.66,78192.16,0.0,-0.97935,1e-05,3.6874]
[1776907069689,48.66,78192.16,0.0,-0.97935,1e-05,3.6874]
[1776907071872,48.66,78202.4,0.0,-0.97921,1e-05,3.70884]
[1776907073262,48.66,78202.4,0.0,-0.97921,1e-05,3.70884]
[1776907073436,48.66,78202.4,0.0,-0.97921,1e-05,3.70884]
[1776907073477,48.66,78206.54,0.0,-0.97915,1e-05,3.71753]
[1776907074464,48.66,78206.54,0.0,-0.97915,1e-05,3.71753]
[1776907074689,48.66,78206.74,0.0,-0.97915,1e-05,3.71776]
[1776907079259,48.66,78206.1,0.0,-0.97917,1e-05,3.71559]
[1776907079435,48.66,78206.1,0.0,-0.97917,1e-05,3.71559]
[1776907079486,48.66,78205.66,0.0,-0.97917,1e-05,3.71444]
[1776907080065,48.66,78205.66,0.0,-0.97917,1e-05,3.71444]
[1776907080190,48.66,78205.66,0.0,-0.97917,1e-05,3.71444]
[1776907083414,48.65,78205.13,0.0,-0.97918,1e-05,3.71271]
[1776907083435,48.65,78205.13,0.0,-0.97918,1e-05,3.71271]
[1776907083470,48.65,78202.66,0.0,-0.97922,1e-05,3.70722]
[1776907084330,48.65,78202.66,0.0,-0.97922,1e-05,3.70722]
[1776907084438,48.65,78202.66,0.0,-0.97922,1e-05,3.70722]
[1776907088115,48.65,78199.84,0.0,-0.97926,1e-05,3.70045]
[1776907088195,48.65,78199.84,0.0,-0.97926,1e-05,3.70045]
[1776907088583,48.65,78199.84,0.0,-0.97926,1e-05,3.70045]
[1776907088216,48.65,78198.29,0.0,-0.97929,1e-05,3.69696]
[1776907088693,48.65,78198.29,0.0,-0.97929,1e-05,3.69696]
[1776907092980,48.65,78195.65,0.0,-0.97933,1e-05,3.69066]
[1776907093192,48.65,78195.65,0.0,-0.97933,1e-05,3.69066]
[1776907093289,48.65,78195.07,0.0,-0.97934,1e-05,3.68928]
[1776907094536,48.65,78195.07,0.0,-0.97934,1e-05,3.68928]
[1776907094692,48.65,78192.93,0.0,-0.97937,1e-05,3.68456]
[1776907099941,48.65,78193.58,0.0,-0.97936,1e-05,3.68529]
[1776907100200,48.65,78193.58,0.0,-0.97936,1e-05,3.68529]
[1776907100212,48.65,78194.84,0.0,-0.97935,1e-05,3.68785]
[1776907100863,48.65,78194.84,0.0,-0.97935,1e-05,3.68785]
[1776907100938,48.65,78194.84,0.0,-0.97935,1e-05,3.68785]
[1776907105262,48.64,78194.99,0.0,-0.97935,1e-05,3.68764]
[1776907105436,48.64,78194.99,0.0,-0.97935,1e-05,3.68764]
[1776907105537,48.64,78194.47,0.0,-0.97936,1e-05,3.6864]
[1776907106112,48.64,78188.34,0.0,-0.97944,1e-05,3.67321]
[1776907108602,48.64,78186.67,0.0,-0.97946,1e-05,3.66956]
[1776907108665,48.64,78184.93,0.0,-0.97949,1e-05,3.66576]
[1776907109132,48.64,78190.97,0.0,-0.97941,1e-05,3.67852]
[1776907110437,48.64,78190.97,0.0,-0.97941,1e-05,3.67852]
[1776907110447,48.64,78196.33,0.0,-0.97933,1e-05,3.68984]
[1776907110687,48.64,78196.33,0.0,-0.97933,1e-05,3.68984]
[1776907111284,48.64,78196.33,0.0,-0.97933,1e-05,3.68984]
[1776907111436,48.64,78196.33,0.0,-0.97933,1e-05,3.68984]
[1776907111537,48.64,78200.3,0.0,-0.97929,1e-05,3.69614]
[1776907113319,48.64,78198.3,0.0,-0.97932,1e-05,3.69172]
[1776907113436,48.64,78198.3,0.0,-0.97932,1e-05,3.69172]
[1776907116378,48.64,78196.33,0.0,-0.97935,1e-05,3.68711]
[1776907116438,48.64,78196.33,0.0,-0.97935,1e-05,3.68711]
[1776907117072,48.64,78197.71,0.0,-0.97933,1e-05,3.68993]
[1776907117197,48.64,78197.71,0.0,-0.97933,1e-05,3.68993]
[1776907117298,48.64,78197.38,0.0,-0.97934,1e-05,3.6891]
[1776907119134,48.64,78198.24,0.0,-0.97932,1e-05,3.6908]
[1776907119188,48.64,78198.24,0.0,-0.97932,1e-05,3.6908]
[1776907121216,48.64,78195.56,0.0,-0.97936,1e-05,3.68468]
[1776907122820,48.64,78194.89,0.0,-0.97937,1e-05,3.68313]
[1776907122937,48.64,78194.89,0.0,-0.97937,1e-05,3.68313]
[1776907123203,48.64,78194.89,0.0,-0.97937,1e-05,3.68313]
[1776907123438,48.64,78194.89,0.0,-0.97937,1e-05,3.68313]
[1776907123471,48.64,78193.46,0.0,-0.97939,1e-05,3.67996]
[1776907125246,48.64,78188.95,0.0,-0.97946,1e-05,3.67014]
[1776907126033,48.64,78188.95,0.0,-0.97946,1e-05,3.67014]
[1776907126189,48.64,78188.95,0.0,-0.97946,1e-05,3.67014]
[1776907126253,48.64,78188.47,0.0,-0.97947,1e-05,3.66902]
[1776907126882,48.64,78188.47,0.0,-0.97947,1e-05,3.66902]
[1776907126938,48.64,78188.47,0.0,-0.97947,1e-05,3.66902]
[1776907132294,48.63,78188.85,0.0,-0.97946,1e-05,3.6693]
[1776907134229,48.63,78187.24,0.0,-0.97949,1e-05,3.66578]
[1776907134441,48.63,78187.24,0.0,-0.97949,1e-05,3.66578]
[1776907136840,48.63,78186.86,0.0,-0.97949,1e-05,3.66471]
[1776907136942,48.63,78186.86,0.0,-0.97949,1e-05,3.66471]
[1776907137330,48.63,78186.54,0.0,-0.9795,1e-05,3.66394]
[1776907142080,48.63,78187.96,0.0,-0.97948,1e-05,3.66662]
[1776907142192,48.63,78187.96,0.0,-0.97948,1e-05,3.66662]
[1776907143423,48.63,78187.4,0.0,-0.97949,1e-05,3.66534]
[1776907143435,48.63,78187.4,0.0,-0.97949,1e-05,3.66534]
[1776907143525,48.63,78185.26,0.0,-0.97952,1e-05,3.66071]
[1776907145029,48.63,78186.0,0.0,-0.97951,1e-05,3.66221]
[1776907145189,48.63,78186.0,0.0,-0.97951,1e-05,3.66221]
[1776907146397,48.63,78192.32,0.0,-0.97942,1e-05,3.67548]
[1776907147267,48.63,78192.32,0.0,-0.97942,1e-05,3.67548]
[1776907148514,48.63,78191.51,0.0,-0.97944,1e-05,3.67365]
[1776907148615,48.63,78190.53,0.0,-0.97945,1e-05,3.67146]
[1776907150476,48.63,78191.52,0.0,-0.97944,1e-05,3.67346]
[1776907154596,48.63,78191.67,0.0,-0.97944,1e-05,3.67334]
[1776907154694,48.63,78189.61,0.0,-0.97947,1e-05,3.66885]
[1776907155463,48.63,78189.61,0.0,-0.97947,1e-05,3.66885]
[1776907155537,48.63,78190.19,0.0,-0.97946,1e-05,3.66998]
[1776907158135,48.63,78192.07,0.0,-0.97944,1e-05,3.67378]
[1776907158190,48.63,78192.07,0.0,-0.97944,1e-05,3.67378]
[1776907161039,48.63,78189.16,0.0,-0.97948,1e-05,3.66726]
[1776907161190,48.63,78189.16,0.0,-0.97948,1e-05,3.66726]
[1776907161946,48.63,78187.79,0.0,-0.9795,1e-05,3.66424]
[1776907162198,48.63,78187.79,0.0,-0.9795,1e-05,3.66424]
[1776907162514,48.63,78187.61,0.0,-0.9795,1e-05,3.66376]
[1776907167548,48.62,78186.32,0.0,-0.97952,1e-05,3.66053]
[1776907168053,48.62,78186.32,0.0,-0.97952,1e-05,3.66053]
[1776907168189,48.62,78186.32,0.0,-0.97952,1e-05,3.66053]
[1776907171286,48.62,78183.92,0.0,-0.97956,1e-05,3.65517]
[1776907171437,48.62,78183.92,0.0,-0.97956,1e-05,3.65517]
[1776907171577,48.62,78184.2,0.0,-0.97956,1e-05,3.65364]
[1776907172246,48.62,78184.2,0.0,-0.97956,1e-05,3.65364]
[1776907172438,48.62,78184.2,0.0,-0.97956,1e-05,3.65364]
[1776907175402,48.62,78184.54,0.0,-0.97956,1e-05,3.65411]
[1776907175437,48.62,78184.54,0.0,-0.97956,1e-05,3.65411]
[1776907175607,48.62,78185.17,0.0,-0.97955,1e-05,3.65537]
[1776907176557,48.62,78185.17,0.0,-0.97955,1e-05,3.65537]
[1776907176689,48.62,78185.17,0.0,-0.97955,1e-05,3.65537]
[1776907177621,48.62,78190.77,0.0,-0.97948,1e-05,3.66709]
[1776907179985,48.62,78192.36,0.0,-0.97946,1e-05,3.67026]
[1776907180195,48.62,78192.36,0.0,-0.97946,1e-05,3.67026]
[1776907180286,48.62,78192.36,0.0,-0.97946,1e-05,3.67026]
[1776907180435,48.62,78192.36,0.0,-0.97946,1e-05,3.67026]
[1776907180642,48.62,78191.65,0.0,-0.97947,1e-05,3.66864]
[1776907184122,48.62,78191.71,0.0,-0.97947,1e-05,3.66845]
[1776907184191,48.62,78191.71,0.0,-0.97947,1e-05,3.66845]
[1776907187073,48.62,78191.06,0.0,-0.97948,1e-05,3.66675]
[1776907187193,48.62,78191.06,0.0,-0.97948,1e-05,3.66675]
[1776907187236,48.62,78191.06,0.0,-0.97948,1e-05,3.66675]
[1776907187436,48.62,78191.06,0.0,-0.97948,1e-05,3.66675]
[1776907187690,48.62,78192.42,0.0,-0.97946,1e-05,3.66954]
[1776907189705,48.62,78187.8,0.0,-0.97953,1e-05,3.6595]
[1776907189753,48.62,78187.8,0.0,-0.97953,1e-05,3.6595]
[1776907189937,48.62,78187.8,0.0,-0.97953,1e-05,3.6595]
[1776907191893,48.62,78183.7,0.0,-0.97958,1e-05,3.65061]
[1776907191935,48.62,78183.7,0.0,-0.97958,1e-05,3.65061]
[1776907192726,48.62,78182.71,0.0,-0.9796,1e-05,3.64842]
[1776907197760,48.62,78181.91,0.0,-0.97961,1e-05,3.64639]
[1776907199652,48.62,78181.91,0.0,-0.97961,1e-05,3.64639]
[1776907199692,48.62,78181.91,0.0,-0.97961,1e-05,3.64639]
[1776907201791,48.61,78162.97,0.0,-0.97987,1e-05,3.6062]
[1776907202798,48.61,78149.13,0.0,-0.98006,1e-05,3.57717]
[1776907203805,48.61,78148.03,0.0,-0.98007,1e-05,3.57488]
[1776907204812,48.61,78147.13,0.0,-0.98008,1e-05,3.57306]
[1776907206826,48.61,78143.02,0.0,-0.98014,1e-05,3.56463]
[1776907207833,48.62,78146.51,0.0,-0.98009,1e-05,3.57198]
[1776907209847,48.62,78149.52,0.0,-0.98005,1e-05,3.57841]
[1776907212868,48.62,78143.82,0.0,-0.98012,1e-05,3.5667]
[1776907215889,48.62,78139.38,0.0,-0.98018,1e-05,3.55765]
[1776907219750,48.62,78137.95,0.0,-0.9802,1e-05,3.55484]
[1776907218910,48.62,78146.41,0.0,-0.98009,1e-05,3.57263]
[1776907219938,48.62,78146.41,0.0,-0.98009,1e-05,3.57263]
[1776907220017,48.62,78146.41,0.0,-0.98008,1e-05,3.57269]
[1776907221237,48.62,78146.41,0.0,-0.98008,1e-05,3.57269]
[1776907221435,48.62,78146.41,0.0,-0.98008,1e-05,3.57269]
[1776907221537,48.62,78145.58,0.0,-0.9801,1e-05,3.57102]
[1776907224952,48.62,78139.73,0.0,-0.98017,1e-05,3.55906]
[1776907226379,48.62,78139.73,0.0,-0.98017,1e-05,3.55906]
[1776907226441,48.62,78139.73,0.0,-0.98017,1e-05,3.55906]
[1776907230299,48.62,78141.5,0.0,-0.98015,1e-05,3.56306]
[1776907230436,48.62,78141.5,0.0,-0.98015,1e-05,3.56306]
[1776907230865,48.62,78142.81,0.0,-0.98013,1e-05,3.56586]
[1776907230941,48.62,78142.81,0.0,-0.98013,1e-05,3.56586]
[1776907230994,48.62,78142.85,0.0,-0.98013,1e-05,3.566]
[1776907236030,48.61,78143.38,0.0,-0.98015,1e-05,3.56251]
[1776907237119,48.61,78143.38,0.0,-0.98015,1e-05,3.56251]
[1776907237188,48.61,78143.38,0.0,-0.98015,1e-05,3.56251]
[1776907244086,48.61,78152.65,0.0,-0.98003,1e-05,3.58115]
[1776907245093,48.61,78158.11,0.0,-0.97996,1e-05,3.59259]
[1776907246100,48.61,78163.87,0.0,-0.97988,1e-05,3.60467]
[1776907247107,48.61,78169.07,0.0,-0.97981,1e-05,3.61558]
[1776907249124,48.61,78179.16,0.0,-0.97967,1e-05,3.63677]
[1776907250131,48.61,78186.62,0.0,-0.97957,1e-05,3.65249]
[1776907251138,48.61,78189.75,0.0,-0.97953,1e-05,3.65903]
[1776907256172,48.61,78189.69,0.0,-0.97953,1e-05,3.65834]
[1776907257180,48.61,78185.08,0.0,-0.9796,1e-05,3.64846]
[1776907260623,48.61,78183.9,0.0,-0.97961,1e-05,3.6458]
[1776907260688,48.61,78183.9,0.0,-0.97961,1e-05,3.6458]
[1776907262249,48.61,78180.94,0.0,-0.97965,1e-05,3.63938]
[1776907262437,48.61,78180.94,0.0,-0.97965,1e-05,3.63938]
[1776907262463,48.61,78180.19,0.0,-0.97966,1e-05,3.63773]
[1776907268258,48.6,78185.97,0.0,-0.97959,1e-05,3.64964]
[1776907269185,48.6,78185.97,0.0,-0.97959,1e-05,3.64964]
[1776907269436,48.6,78185.97,0.0,-0.97959,1e-05,3.64964]
[1776907269520,48.6,78190.42,0.0,-0.97953,1e-05,3.659]
[1776907271924,48.6,78192.22,0.0,-0.9795,1e-05,3.66264]
[1776907271941,48.6,78192.22,0.0,-0.9795,1e-05,3.66264]
[1776907272285,48.6,78193.45,0.0,-0.97949,1e-05,3.66516]
[1776907275333,48.6,78193.27,0.0,-0.97949,1e-05,3.66457]
[1776907275436,48.6,78193.27,0.0,-0.97949,1e-05,3.66457]
[1776907281346,48.6,78194.61,0.0,-0.97948,1e-05,3.66686]
[1776907281435,48.6,78194.61,0.0,-0.97948,1e-05,3.66686]
[1776907282367,48.6,78194.73,0.0,-0.97948,1e-05,3.66701]
[1776907282436,48.6,78194.73,0.0,-0.97948,1e-05,3.66701]
[1776907282522,48.6,78195.16,0.0,-0.97947,1e-05,3.66783]
[1776907286753,48.6,78195.52,0.0,-0.97947,1e-05,3.66831]
[1776907286937,48.6,78195.55,0.0,-0.97947,1e-05,3.66828]
[1776907287392,48.6,78199.24,0.0,-0.97942,1e-05,3.67605]
[1776907289745,48.6,78202.33,0.0,-0.97938,1e-05,3.68254]
[1776907289938,48.6,78202.09,0.0,-0.97938,1e-05,3.68191]
[1776907292993,48.6,78198.98,0.0,-0.97944,1e-05,3.6729]
[1776907293187,48.6,78198.98,0.0,-0.97944,1e-05,3.6729]
[1776907293441,48.6,78198.98,0.0,-0.97944,1e-05,3.6729]
[1776907293687,48.6,78198.98,0.0,-0.97944,1e-05,3.6729]
[1776907293788,48.6,78202.76,0.0,-0.97938,1e-05,3.68086]
[1776907296454,48.6,78207.48,0.0,-0.97932,1e-05,3.6906]
[1776907297486,48.6,78207.48,0.0,-0.97932,1e-05,3.6906]
[1776907297692,48.6,78207.48,0.0,-0.97932,1e-05,3.6906]
[1776907297740,48.6,78212.02,0.0,-0.97926,1e-05,3.70018]
[1776907299475,48.59,78221.91,0.0,-0.97912,1e-05,3.72111]
[1776907300801,48.59,78221.91,0.0,-0.97912,1e-05,3.72111]
[1776907300482,48.59,78224.54,0.0,-0.97909,1e-05,3.72658]
[1776907300938,48.59,78224.54,0.0,-0.97909,1e-05,3.72658]
[1776907302793,48.59,78224.22,0.0,-0.97909,1e-05,3.7257]
[1776907302794,48.59,78224.03,0.0,-0.9791,1e-05,3.72509]
[1776907302937,48.59,78224.03,0.0,-0.9791,1e-05,3.72509]
[1776907304510,48.59,78217.73,0.0,-0.97919,1e-05,3.71114]
[1776907305694,48.59,78217.73,0.0,-0.97919,1e-05,3.71114]
[1776907305939,48.59,78214.65,0.0,-0.97923,1e-05,3.70436]
[1776907309686,48.59,78212.71,0.0,-0.97926,1e-05,3.6997]
[1776907309937,48.59,78211.28,0.0,-0.97928,1e-05,3.69647]
[1776907310844,48.59,78211.28,0.0,-0.97928,1e-05,3.69647]
[1776907310937,48.59,78210.65,0.0,-0.97929,1e-05,3.69497]
[1776907311559,48.59,78210.74,0.0,-0.97929,1e-05,3.695]
[1776907316594,48.59,78206.59,0.0,-0.97936,1e-05,3.68531]
[1776907319615,48.58,78200.98,0.0,-0.97944,1e-05,3.6729]
[1776907320622,48.58,78197.17,0.0,-0.97949,1e-05,3.66466]
[1776907321435,48.58,78197.17,0.0,-0.97949,1e-05,3.66466]
[1776907321629,48.58,78190.47,0.0,-0.97958,1e-05,3.65032]
[1776907322611,48.58,78190.47,0.0,-0.97958,1e-05,3.65032]
[1776907322690,48.58,78190.47,0.0,-0.97958,1e-05,3.65032]
[1776907322706,48.58,78187.73,0.0,-0.97962,1e-05,3.64442]
[1776907323799,48.58,78187.73,0.0,-0.97962,1e-05,3.64442]
[1776907323936,48.58,78188.49,0.0,-0.97961,1e-05,3.64595]
[1776907326501,48.58,78189.75,0.0,-0.9796,1e-05,3.64731]
[1776907326700,48.58,78189.75,0.0,-0.9796,1e-05,3.64731]
[1776907326713,48.58,78188.58,0.0,-0.97962,1e-05,3.64417]
[1776907327671,48.57,78179.41,0.0,-0.97975,1e-05,3.62413]
[1776907328684,48.57,78177.84,0.0,-0.97978,1e-05,3.62021]
[1776907330698,48.57,78168.82,0.0,-0.97991,1e-05,3.60003]
[1776907331704,48.57,78160.75,0.0,-0.98002,1e-05,3.58256]
[1776907332712,48.57,78160.25,0.0,-0.98003,1e-05,3.58097]
[1776907336741,48.56,78154.77,0.0,-0.98012,1e-05,3.56742]
[1776907339294,48.56,78155.94,0.0,-0.98011,1e-05,3.56883]
[1776907339444,48.56,78155.94,0.0,-0.98011,1e-05,3.56883]
[1776907343439,48.55,78158.08,0.0,-0.98009,1e-05,3.57123]
[1776907343621,48.55,78158.08,0.0,-0.98009,1e-05,3.57123]
[1776907343699,48.55,78158.08,0.0,-0.98009,1e-05,3.57123]
[1776907343792,48.55,78157.82,0.0,-0.9801,1e-05,3.57016]
[1776907345810,48.54,78147.54,0.0,-0.98024,1e-05,3.54771]
[1776907346848,48.54,78148.63,0.0,-0.98023,1e-05,3.54949]
[1776907346969,48.54,78148.63,0.0,-0.98023,1e-05,3.54949]
[1776907347192,48.54,78148.63,0.0,-0.98023,1e-05,3.54949]
[1776907347366,48.54,78148.63,0.0,-0.98023,1e-05,3.54949]
[1776907347436,48.54,78148.63,0.0,-0.98023,1e-05,3.54949]
[1776907347855,48.54,78150.92,0.0,-0.98021,1e-05,3.55376]
[1776907352890,48.53,78145.04,0.0,-0.98031,1e-05,3.53706]
[1776907353280,48.53,78145.04,0.0,-0.98031,1e-05,3.53706]
[1776907353438,48.53,78145.04,0.0,-0.98031,1e-05,3.53706]
[1776907353752,48.53,78145.04,0.0,-0.98031,1e-05,3.53706]
[1776907353896,48.53,78144.25,0.0,-0.98032,1e-05,3.53493]
[1776907353936,48.53,78144.25,0.0,-0.98032,1e-05,3.53493]
[1776907356918,48.53,78132.09,0.0,-0.98049,1e-05,3.50838]
[1776907358931,48.52,78133.5,0.0,-0.98048,1e-05,3.51039]
[1776907361614,48.52,78133.14,0.0,-0.98049,1e-05,3.50877]
[1776907361688,48.52,78133.14,0.0,-0.98049,1e-05,3.50877]
[1776907361715,48.52,78133.73,0.0,-0.98049,1e-05,3.50956]
[1776907363864,48.52,78134.22,0.0,-0.98048,1e-05,3.51057]
[1776907363940,48.52,78133.87,0.0,-0.98049,1e-05,3.50941]
[1776907368326,48.51,78133.06,0.0,-0.98051,1e-05,3.50598]
[1776907368436,48.51,78133.06,0.0,-0.98051,1e-05,3.50598]
[1776907368467,48.51,78133.06,0.0,-0.98051,1e-05,3.50598]
[1776907368690,48.51,78133.06,0.0,-0.98051,1e-05,3.50598]
[1776907368766,48.51,78133.64,0.0,-0.98051,1e-05,3.5063]
[1776907373066,48.51,78132.65,0.0,-0.98053,1e-05,3.50294]
[1776907373202,48.51,78132.65,0.0,-0.98053,1e-05,3.50294]
[1776907373302,48.5,78132.88,0.0,-0.98053,1e-05,3.50255]
[1776907379074,48.5,78133.6,0.0,-0.98054,1e-05,3.50149]
[1776907380801,48.5,78133.6,0.0,-0.98054,1e-05,3.50149]
[1776907380937,48.49,78133.6,0.0,-0.98054,1e-05,3.50107]
[1776907385455,48.49,78130.47,0.0,-0.98059,1e-05,3.49358]
[1776907385691,48.49,78130.47,0.0,-0.98059,1e-05,3.49358]
[1776907385708,48.49,78130.47,0.0,-0.98059,1e-05,3.49358]
[1776907385792,48.49,78132.98,0.0,-0.98056,1e-05,3.49892]
[1776907385937,48.49,78132.98,0.0,-0.98056,1e-05,3.49892]
[1776907386122,48.49,78136.81,0.0,-0.98051,1e-05,3.5064]
[1776907387753,48.49,78136.81,0.0,-0.98051,1e-05,3.5064]
[1776907387939,48.49,78143.83,0.0,-0.98042,1e-05,3.52048]
[1776907388287,48.49,78143.83,0.0,-0.98042,1e-05,3.52048]
[1776907388436,48.49,78143.83,0.0,-0.98042,1e-05,3.52048]
[1776907388493,48.49,78142.09,0.0,-0.98045,1e-05,3.51643]
[1776907392165,48.48,78137.79,0.0,-0.98051,1e-05,3.50582]
[1776907393454,48.48,78137.79,0.0,-0.98051,1e-05,3.50582]
[1776907393688,48.48,78137.79,0.0,-0.98051,1e-05,3.50582]
[1776907393787,48.48,78137.11,0.0,-0.98053,1e-05,3.50399]
[1776907396193,48.48,78140.8,0.0,-0.98048,1e-05,3.51031]
[1776907399728,48.47,78140.95,0.0,-0.98049,1e-05,3.50973]
[1776907399937,48.47,78140.95,0.0,-0.98049,1e-05,3.50973]
[1776907399731,48.47,78139.2,0.0,-0.98051,1e-05,3.50568]
[1776907400193,48.47,78139.2,0.0,-0.98051,1e-05,3.50568]
[1776907400442,48.47,78139.2,0.0,-0.98051,1e-05,3.50568]
[1776907403267,48.47,78135.42,0.0,-0.98057,1e-05,3.49661]
[1776907403437,48.47,78135.42,0.0,-0.98057,1e-05,3.49661]
[1776907403537,48.47,78137.43,0.0,-0.98055,1e-05,3.50033]
[1776907405309,48.47,78137.66,0.0,-0.98055,1e-05,3.50038]
[1776907405446,48.47,78137.66,0.0,-0.98055,1e-05,3.50038]
[1776907407215,48.46,78138.26,0.0,-0.98055,1e-05,3.50076]
[1776907407437,48.46,78138.26,0.0,-0.98055,1e-05,3.50076]
[1776907407897,48.46,78138.26,0.0,-0.98055,1e-05,3.50076]
[1776907407942,48.46,78138.26,0.0,-0.98055,1e-05,3.50076]
[1776907407943,48.46,78135.54,0.0,-0.98059,1e-05,3.49473]
[1776907412514,48.46,78132.88,0.0,-0.98064,1e-05,3.48563]
[1776907412695,48.46,78132.88,0.0,-0.98064,1e-05,3.48563]
[1776907412945,48.46,78132.88,0.0,-0.98064,1e-05,3.48563]
[1776907412735,48.46,78131.38,0.0,-0.98066,1e-05,3.48214]
[1776907413195,48.46,78131.38,0.0,-0.98066,1e-05,3.48214]
[1776907415328,48.45,78127.47,0.0,-0.98072,1e-05,3.47294]
[1776907417231,48.45,78127.93,0.0,-0.98072,1e-05,3.47349]
[1776907417384,48.45,78127.93,0.0,-0.98072,1e-05,3.47349]
[1776907417438,48.45,78127.93,0.0,-0.98072,1e-05,3.47349]
[1776907417538,48.45,78128.36,0.0,-0.98072,1e-05,3.47399]
[1776907422754,48.45,78128.11,0.0,-0.98073,1e-05,3.47231]
[1776907422936,48.45,78128.11,0.0,-0.98073,1e-05,3.47231]
[1776907422848,48.44,78127.6,0.0,-0.98074,1e-05,3.4705]
[1776907423484,48.44,78127.6,0.0,-0.98074,1e-05,3.4705]
[1776907423687,48.44,78127.6,0.0,-0.98074,1e-05,3.4705]
[1776907429289,48.44,78128.32,0.0,-0.98074,1e-05,3.46964]
[1776907429405,48.44,78128.32,0.0,-0.98074,1e-05,3.46964]
[1776907429437,48.44,78128.32,0.0,-0.98074,1e-05,3.46964]
[1776907429499,48.43,78126.58,0.0,-0.98077,1e-05,3.46569]
[1776907435468,48.43,78124.76,0.0,-0.98081,1e-05,3.45969]
[1776907438564,48.42,78124.97,0.0,-0.98081,1e-05,3.45937]
[1776907438693,48.42,78124.97,0.0,-0.98081,1e-05,3.45937]
[1776907438747,48.42,78124.97,0.0,-0.98081,1e-05,3.45937]
[1776907438939,48.42,78124.97,0.0,-0.98081,1e-05,3.45937]
[1776907438770,48.42,78125.9,0.0,-0.9808,1e-05,3.46089]
[1776907445538,48.41,78126.94,0.0,-0.9808,1e-05,3.46036]
[1776907446544,48.41,78126.94,0.0,-0.9808,1e-05,3.46036]
[1776907446686,48.41,78126.94,0.0,-0.9808,1e-05,3.46036]
[1776907446717,48.41,78132.12,0.0,-0.98074,1e-05,3.47058]
[1776907447260,48.41,78132.12,0.0,-0.98074,1e-05,3.47058]
[1776907447439,48.41,78132.12,0.0,-0.98074,1e-05,3.47058]
[1776907449302,48.41,78133.95,0.0,-0.98072,1e-05,3.47353]
[1776907449436,48.41,78133.95,0.0,-0.98072,1e-05,3.47353]
[1776907449565,48.41,78129.07,0.0,-0.98079,1e-05,3.46313]
[1776907450525,48.41,78129.07,0.0,-0.98079,1e-05,3.46313]
[1776907450691,48.41,78129.07,0.0,-0.98079,1e-05,3.46313]
[1776907450711,48.41,78125.87,0.0,-0.98083,1e-05,3.45621]
[1776907452833,48.41,78123.89,0.0,-0.98086,1e-05,3.45179]
[1776907452940,48.41,78123.89,0.0,-0.98086,1e-05,3.45179]
[1776907452934,48.41,78124.18,0.0,-0.98086,1e-05,3.45202]
[1776907458629,48.4,78115.65,0.0,-0.98098,1e-05,3.43246]
[1776907459636,48.4,78116.62,0.0,-0.98097,1e-05,3.4341]
[1776907461186,48.4,78116.17,0.0,-0.98098,1e-05,3.43285]
[1776907461438,48.4,78116.17,0.0,-0.98098,1e-05,3.43285]
[1776907464638,48.39,78115.06,0.0,-0.981,1e-05,3.42962]
[1776907464687,48.39,78115.06,0.0,-0.981,1e-05,3.42962]
[1776907464789,48.39,78113.63,0.0,-0.98102,1e-05,3.4264]
[1776907465022,48.39,78113.63,0.0,-0.98102,1e-05,3.4264]
[1776907465195,48.39,78113.63,0.0,-0.98102,1e-05,3.4264]
[1776907468699,48.39,78117.44,0.0,-0.98098,1e-05,3.43294]
[1776907470323,48.39,78119.34,0.0,-0.98096,1e-05,3.4365]
[1776907470436,48.39,78119.34,0.0,-0.98096,1e-05,3.4365]
[1776907470713,48.39,78113.35,0.0,-0.98104,1e-05,3.42403]
[1776907471141,48.39,78113.35,0.0,-0.98104,1e-05,3.42403]
[1776907471190,48.39,78113.35,0.0,-0.98104,1e-05,3.42403]
[1776907473718,48.39,78111.73,0.0,-0.98107,1e-05,3.41822]
[1776907473938,48.39,78111.73,0.0,-0.98107,1e-05,3.41822]
[1776907473734,48.38,78111.34,0.0,-0.98108,1e-05,3.41716]
[1776907474615,48.38,78111.34,0.0,-0.98108,1e-05,3.41716]
[1776907474696,48.38,78111.34,0.0,-0.98108,1e-05,3.41716]
[1776907477737,48.38,78108.77,0.0,-0.98112,1e-05,3.41119]
[1776907477878,48.38,78108.77,0.0,-0.98112,1e-05,3.41119]
[1776907477941,48.38,78108.77,0.0,-0.98112,1e-05,3.41119]
[1776907477979,48.38,78107.84,0.0,-0.98113,1e-05,3.40906]
[1776907479776,48.38,78104.37,0.0,-0.98118,1e-05,3.40156]
[1776907481134,48.38,78103.63,0.0,-0.98119,1e-05,3.39984]
[1776907481197,48.38,78103.63,0.0,-0.98119,1e-05,3.39984]
[1776907481456,48.38,78103.63,0.0,-0.98119,1e-05,3.39984]
[1776907481690,48.38,78103.63,0.0,-0.98119,1e-05,3.39984]
[1776907481790,48.38,78103.05,0.0,-0.9812,1e-05,3.39845]
[1776907483805,48.38,78096.62,0.0,-0.98128,1e-05,3.38506]
[1776907485819,48.38,78094.54,0.0,-0.98131,1e-05,3.3805]
[1776907487526,48.37,78093.61,0.0,-0.98133,1e-05,3.37844]
[1776907492870,48.37,78098.48,0.0,-0.98127,1e-05,3.3871]
[1776907496108,48.37,78100.86,0.0,-0.98124,1e-05,3.39133]
[1776907496200,48.37,78100.86,0.0,-0.98124,1e-05,3.39133]
[1776907498522,48.37,78099.4,0.0,-0.98127,1e-05,3.388]
[1776907498688,48.37,78099.4,0.0,-0.98127,1e-05,3.388]
[1776907498913,48.37,78099.74,0.0,-0.98126,1e-05,3.3885]
[1776907500180,48.37,78099.49,0.0,-0.98127,1e-05,3.38781]
[1776907500187,48.37,78099.49,0.0,-0.98127,1e-05,3.38781]
[1776907504090,48.36,78099.52,0.0,-0.98127,1e-05,3.38714]
[1776907504188,48.36,78099.52,0.0,-0.98127,1e-05,3.38714]
[1776907505077,48.36,78099.9,0.0,-0.98127,1e-05,3.38773]
[1776907505190,48.36,78099.9,0.0,-0.98127,1e-05,3.38773]
[1776907505965,48.36,78100.89,0.0,-0.98126,1e-05,3.38954]
[1776907508994,48.36,78106.65,0.0,-0.98119,1e-05,3.4006]
[1776907510949,48.36,78109.19,0.0,-0.98115,1e-05,3.40553]
[1776907511205,48.36,78109.41,0.0,-0.98115,1e-05,3.40577]
[1776907513020,48.36,78112.31,0.0,-0.98112,1e-05,3.41123]
[1776907514027,48.36,78121.46,0.0,-0.981,1e-05,3.42957]
[1776907515034,48.36,78125.68,0.0,-0.98095,1e-05,3.43791]
[1776907516041,48.36,78128.84,0.0,-0.98091,1e-05,3.44409]
[1776907516493,48.36,78128.84,0.0,-0.98091,1e-05,3.44409]
[1776907516696,48.36,78128.84,0.0,-0.98091,1e-05,3.44409]
[1776907516957,48.36,78128.84,0.0,-0.98091,1e-05,3.44409]
[1776907517048,48.36,78129.46,0.0,-0.9809,1e-05,3.44508]
[1776907517193,48.36,78129.46,0.0,-0.9809,1e-05,3.44508]
[1776907523401,48.35,78129.05,0.0,-0.98092,1e-05,3.44286]
[1776907523435,48.35,78129.05,0.0,-0.98092,1e-05,3.44286]
[1776907523539,48.35,78127.18,0.0,-0.98095,1e-05,3.43849]
[1776907525542,48.35,78126.32,0.0,-0.98096,1e-05,3.43674]
[1776907525691,48.35,78126.32,0.0,-0.98096,1e-05,3.43674]
[1776907531147,48.34,78125.94,0.0,-0.98098,1e-05,3.43206]
[1776907532193,48.34,78125.94,0.0,-0.98098,1e-05,3.43206]
[1776907532437,48.34,78125.94,0.0,-0.98098,1e-05,3.43206]
[1776907532700,48.34,78125.94,0.0,-0.98098,1e-05,3.43206]
[1776907532944,48.34,78125.94,0.0,-0.98098,1e-05,3.43206]
[1776907533046,48.34,78127.53,0.0,-0.98097,1e-05,3.43474]
[1776907538456,48.34,78129.18,0.0,-0.98095,1e-05,3.43697]
[1776907538685,48.34,78129.18,0.0,-0.98095,1e-05,3.43697]
[1776907538689,48.34,78129.18,0.0,-0.98095,1e-05,3.43697]
[1776907538943,48.34,78129.18,0.0,-0.98095,1e-05,3.43697]
[1776907538957,48.34,78128.99,0.0,-0.98096,1e-05,3.43601]
[1776907544775,48.33,78129.48,0.0,-0.98096,1e-05,3.43585]
[1776907544937,48.33,78129.48,0.0,-0.98096,1e-05,3.43585]
[1776907546097,48.33,78129.26,0.0,-0.98097,1e-05,3.43482]
[1776907546189,48.33,78128.05,0.0,-0.98098,1e-05,3.43236]
[1776907546254,48.33,78129.43,0.0,-0.98097,1e-05,3.43488]
[1776907547596,48.33,78129.43,0.0,-0.98097,1e-05,3.43488]
[1776907547699,48.33,78129.43,0.0,-0.98097,1e-05,3.43488]
[1776907548267,48.33,78132.94,0.0,-0.98093,1e-05,3.44146]
[1776907550635,48.33,78133.07,0.0,-0.98093,1e-05,3.44143]
[1776907550688,48.33,78133.07,0.0,-0.98093,1e-05,3.44143]
[1776907550810,48.33,78133.07,0.0,-0.98093,1e-05,3.44143]
[1776907550942,48.33,78133.07,0.0,-0.98093,1e-05,3.44143]
[1776907550969,48.32,78128.58,0.0,-0.98099,1e-05,3.43168]
[1776907555316,48.32,78125.96,0.0,-0.98103,1e-05,3.42493]
[1776907556249,48.32,78125.96,0.0,-0.98103,1e-05,3.42493]
[1776907556436,48.32,78125.96,0.0,-0.98103,1e-05,3.42493]
[1776907559440,48.32,78121.8,0.0,-0.98109,1e-05,3.41565]
[1776907559535,48.32,78121.8,0.0,-0.98109,1e-05,3.41565]
[1776907559694,48.32,78121.8,0.0,-0.98109,1e-05,3.41565]
[1776907559719,48.32,78121.43,0.0,-0.9811,1e-05,3.41462]
[1776907563649,48.31,78120.4,0.0,-0.98112,1e-05,3.41172]
[1776907563693,48.31,78120.4,0.0,-0.98112,1e-05,3.41172]
[1776907563928,48.31,78120.4,0.0,-0.98112,1e-05,3.41172]
[1776907563936,48.31,78120.4,0.0,-0.98112,1e-05,3.41172]
[1776907563961,48.31,78125.12,0.0,-0.98106,1e-05,3.42102]
[1776907564379,48.31,78128.81,0.0,-0.98101,1e-05,3.42822]
[1776907565901,48.31,78128.81,0.0,-0.98101,1e-05,3.42822]
[1776907565935,48.31,78128.81,0.0,-0.98101,1e-05,3.42822]
[1776907566082,48.31,78128.81,0.0,-0.98101,1e-05,3.42822]
[1776907566190,48.31,78129.66,0.0,-0.981,1e-05,3.42964]
[1776907566393,48.31,78122.9,0.0,-0.98109,1e-05,3.4156]
[1776907568407,48.31,78126.08,0.0,-0.98105,1e-05,3.42149]
[1776907569214,48.31,78126.08,0.0,-0.98105,1e-05,3.42149]
[1776907569438,48.31,78126.08,0.0,-0.98105,1e-05,3.42149]
[1776907569486,48.31,78131.26,0.0,-0.98099,1e-05,3.43172]
[1776907573442,48.3,78131.99,0.0,-0.98099,1e-05,3.43192]
[1776907574967,48.3,78131.99,0.0,-0.98099,1e-05,3.43192]
[1776907575458,48.3,78138.56,0.0,-0.98091,1e-05,3.44468]
[1776907576464,48.3,78152.16,0.0,-0.98073,1e-05,3.47219]
[1776907577471,48.3,78158.49,0.0,-0.98065,1e-05,3.48482]
[1776907578478,48.3,78161.84,0.0,-0.98061,1e-05,3.49131]
[1776907579485,48.3,78164.88,0.0,-0.98057,1e-05,3.49716]
[1776907580525,48.3,78164.88,0.0,-0.98057,1e-05,3.49716]
[1776907580688,48.3,78164.88,0.0,-0.98057,1e-05,3.49716]
[1776907580789,48.29,78164.54,0.0,-0.98058,1e-05,3.49603]
[1776907581217,48.29,78164.54,0.0,-0.98058,1e-05,3.49603]
[1776907581438,48.29,78164.54,0.0,-0.98058,1e-05,3.49603]
[1776907584519,48.29,78168.34,0.0,-0.98054,1e-05,3.50218]
[1776907585444,48.29,78168.34,0.0,-0.98054,1e-05,3.50218]
[1776907585689,48.29,78168.34,0.0,-0.98054,1e-05,3.50218]
[1776907585764,48.29,78171.38,0.0,-0.9805,1e-05,3.50804]
[1776907586534,48.29,78174.03,0.0,-0.98047,1e-05,3.51309]
[1776907587541,48.29,78184.3,0.0,-0.98034,1e-05,3.53397]
[1776907588548,48.28,78187.88,0.0,-0.98029,1e-05,3.54095]
[1776907590413,48.28,78188.42,0.0,-0.98029,1e-05,3.54158]
[1776907590563,48.28,78184.15,0.0,-0.98035,1e-05,3.53219]
[1776907591570,48.28,78188.24,0.0,-0.98031,1e-05,3.53824]
[1776907592444,48.28,78188.24,0.0,-0.98031,1e-05,3.53824]
[1776907593123,48.28,78186.75,0.0,-0.98033,1e-05,3.53465]
[1776907593584,48.28,78194.04,0.0,-0.98023,1e-05,3.54939]
[1776907594591,48.27,78204.22,0.0,-0.9801,1e-05,3.57021]
[1776907595598,48.27,78209.2,0.0,-0.98004,1e-05,3.58015]
[1776907596444,48.27,78209.2,0.0,-0.98004,1e-05,3.58015]
[1776907596605,48.27,78209.19,0.0,-0.98004,1e-05,3.57958]
[1776907597592,48.27,78209.19,0.0,-0.98004,1e-05,3.57958]
[1776907597691,48.27,78209.19,0.0,-0.98004,1e-05,3.57958]
[1776907600444,48.27,78204.0,0.0,-0.98012,1e-05,3.56708]
[1776907600633,48.26,78203.31,0.0,-0.98013,1e-05,3.56511]
[1776907601962,48.26,78203.31,0.0,-0.98013,1e-05,3.56511]
[1776907602647,48.26,78226.33,0.0,-0.97983,1e-05,3.61257]
[1776907603654,48.26,78231.13,0.0,-0.97977,1e-05,3.62215]
[1776907607073,48.26,78232.82,0.0,-0.97975,1e-05,3.62449]
[1776907608206,48.25,78228.97,0.0,-0.97981,1e-05,3.61566]
[1776907608689,48.25,78222.2,0.0,-0.9799,1e-05,3.6013]
[1776907610826,48.25,78219.98,0.0,-0.97993,1e-05,3.59661]
[1776907610937,48.25,78219.98,0.0,-0.97993,1e-05,3.59661]
[1776907612195,48.25,78219.97,0.0,-0.97993,1e-05,3.59658]
[1776907612717,48.25,78217.18,0.0,-0.97997,1e-05,3.59069]
[1776907615196,48.25,78213.88,0.0,-0.98001,1e-05,3.58376]
[1776907615436,48.25,78213.88,0.0,-0.98001,1e-05,3.58376]
[1776907618597,48.25,78213.02,0.0,-0.98003,1e-05,3.58087]
[1776907618695,48.25,78213.02,0.0,-0.98003,1e-05,3.58087]
[1776907620508,48.25,78211.51,0.0,-0.98006,1e-05,3.5766]
[1776907620696,48.25,78211.51,0.0,-0.98006,1e-05,3.5766]
[1776907620773,48.25,78212.79,0.0,-0.98005,1e-05,3.57875]
[1776907623060,48.24,78214.73,0.0,-0.98002,1e-05,3.58229]
[1776907623106,48.24,78220.16,0.0,-0.97995,1e-05,3.59318]
[1776907623203,48.24,78220.16,0.0,-0.97995,1e-05,3.59318]
[1776907623794,48.24,78226.76,0.0,-0.97987,1e-05,3.60656]
[1776907625898,48.24,78228.3,0.0,-0.97985,1e-05,3.60923]
[1776907625946,48.24,78228.3,0.0,-0.97985,1e-05,3.60923]
[1776907625950,48.24,78222.6,0.0,-0.97993,1e-05,3.59658]
[1776907627723,48.23,78221.67,0.0,-0.97995,1e-05,3.59405]
[1776907627939,48.23,78221.67,0.0,-0.97995,1e-05,3.59405]
[1776907628040,48.23,78222.19,0.0,-0.97995,1e-05,3.59458]
[1776907632023,48.23,78223.96,0.0,-0.97993,1e-05,3.59661]
[1776907632193,48.23,78223.89,0.0,-0.97994,1e-05,3.5959]
[1776907635879,48.22,78220.24,0.0,-0.98,1e-05,3.58595]
[1776907636440,48.22,78220.24,0.0,-0.98,1e-05,3.58595]
[1776907636696,48.22,78220.24,0.0,-0.98,1e-05,3.58595]
[1776907636960,48.22,78220.24,0.0,-0.98,1e-05,3.58595]
[1776907637188,48.22,78220.24,0.0,-0.98,1e-05,3.58595]
[1776907637072,48.22,78218.3,0.0,-0.98003,1e-05,3.58132]
[1776907638900,48.21,78226.97,0.0,-0.97992,1e-05,3.59854]
[1776907639748,48.21,78226.97,0.0,-0.97992,1e-05,3.59854]
[1776907639936,48.21,78226.97,0.0,-0.97992,1e-05,3.59854]
[1776907640037,48.21,78229.07,0.0,-0.9799,1e-05,3.60241]
[1776907640914,48.21,78238.32,0.0,-0.97977,1e-05,3.62145]
[1776907641922,48.21,78248.62,0.0,-0.97964,1e-05,3.64277]
[1776907642928,48.21,78256.75,0.0,-0.97953,1e-05,3.6595]
[1776907643935,48.2,78258.17,0.0,-0.97951,1e-05,3.66188]
[1776907645122,48.2,78258.17,0.0,-0.97951,1e-05,3.66188]
[1776907645191,48.2,78258.17,0.0,-0.97951,1e-05,3.66188]
[1776907646956,48.2,78265.01,0.0,-0.97943,1e-05,3.67451]
[1776907648970,48.19,78256.75,0.0,-0.97956,1e-05,3.65544]
[1776907649977,48.19,78255.86,0.0,-0.97957,1e-05,3.65288]
[1776907651811,48.19,78256.42,0.0,-0.97957,1e-05,3.65343]
[1776907651937,48.19,78256.42,0.0,-0.97957,1e-05,3.65343]
[1776907653181,48.19,78258.36,0.0,-0.97956,1e-05,3.65489]
[1776907653191,48.19,78258.36,0.0,-0.97956,1e-05,3.65489]
[1776907654005,48.18,78258.45,0.0,-0.97956,1e-05,3.65379]
[1776907659040,48.17,78259.13,0.0,-0.97958,1e-05,3.65204]
[1776907664075,48.16,78261.08,0.0,-0.97957,1e-05,3.65303]
[1776907668103,48.16,78265.9,0.0,-0.97952,1e-05,3.66081]
[1776907673137,48.15,78269.51,0.0,-0.97949,1e-05,3.66533]
[1776907674831,48.14,78272.82,0.0,-0.97945,1e-05,3.67179]
[1776907675152,48.14,78282.01,0.0,-0.97933,1e-05,3.69091]
[1776907676164,48.14,78292.33,0.0,-0.97919,1e-05,3.71253]
[1776907676499,48.14,78292.33,0.0,-0.97919,1e-05,3.71253]
[1776907677171,48.14,78298.0,0.0,-0.97911,1e-05,3.7241]
[1776907682206,48.13,78296.76,0.0,-0.97915,1e-05,3.71768]
[1776907686234,48.12,78286.28,0.0,-0.97932,1e-05,3.69205]
[1776907687241,48.12,78277.68,0.0,-0.97944,1e-05,3.67282]
[1776907688017,48.11,78277.68,0.0,-0.97945,1e-05,3.67216]
[1776907694149,48.11,78276.74,0.0,-0.97948,1e-05,3.6675]
[1776907694192,48.11,78276.74,0.0,-0.97948,1e-05,3.6675]
[1776907694250,48.1,78274.49,0.0,-0.97952,1e-05,3.66136]
[1776907696724,48.1,78270.26,0.0,-0.97959,1e-05,3.65037]
[1776907702345,48.09,78265.85,0.0,-0.97967,1e-05,3.63778]
[1776907706374,48.08,78261.67,0.0,-0.97975,1e-05,3.62642]
[1776907710402,48.07,78256.39,0.0,-0.97983,1e-05,3.61281]
[1776907712935,48.07,78256.19,0.0,-0.97985,1e-05,3.60978]
[1776907713189,48.07,78256.19,0.0,-0.97985,1e-05,3.60978]
[1776907714432,48.06,78244.5,0.0,-0.98002,1e-05,3.58334]
[1776907715437,48.06,78239.8,0.0,-0.98009,1e-05,3.57287]
[1776907716444,48.06,78238.95,0.0,-0.9801,1e-05,3.57057]
[1776907717921,48.06,78245.71,0.0,-0.98002,1e-05,3.58387]
[1776907719155,48.06,78245.71,0.0,-0.98002,1e-05,3.58387]
[1776907719193,48.06,78245.71,0.0,-0.98002,1e-05,3.58387]
[1776907719206,48.06,78245.74,0.0,-0.98002,1e-05,3.58342]
[1776907724500,48.05,78243.82,0.0,-0.98007,1e-05,3.57638]
[1776907726515,48.04,78227.65,0.0,-0.98029,1e-05,3.54189]
[1776907727522,48.04,78225.14,0.0,-0.98033,1e-05,3.53572]
[1776907728529,48.04,78221.59,0.0,-0.98038,1e-05,3.52788]
[1776907733695,48.04,78223.69,0.0,-0.98036,1e-05,3.53065]
[1776907733941,48.04,78223.69,0.0,-0.98036,1e-05,3.53065]
[1776907735578,48.03,78218.71,0.0,-0.98044,1e-05,3.51905]
[1776907738597,48.03,78217.09,0.0,-0.98046,1e-05,3.5149]
[1776907738692,48.03,78217.09,0.0,-0.98046,1e-05,3.5149]
[1776907738699,48.03,78216.76,0.0,-0.98047,1e-05,3.51384]
[1776907740613,48.03,78209.85,0.0,-0.98057,1e-05,3.49871]
[1776907742627,48.02,78209.31,0.0,-0.98058,1e-05,3.49689]
[1776907745941,48.02,78207.61,0.0,-0.98061,1e-05,3.49268]
[1776907746010,48.02,78198.32,0.0,-0.98073,1e-05,3.4731]
[1776907746655,48.02,78195.25,0.0,-0.98077,1e-05,3.46646]
[1776907751108,48.02,78196.49,0.0,-0.98076,1e-05,3.46842]
[1776907751172,48.02,78196.49,0.0,-0.98076,1e-05,3.46842]
[1776907751188,48.02,78196.49,0.0,-0.98076,1e-05,3.46842]
[1776907751272,48.02,78195.42,0.0,-0.98078,1e-05,3.46562]
[1776907752697,48.01,78190.32,0.0,-0.98085,1e-05,3.45455]
[1776907756328,48.01,78188.94,0.0,-0.98087,1e-05,3.45092]
[1776907756386,48.01,78188.94,0.0,-0.98087,1e-05,3.45092]
[1776907756437,48.01,78188.94,0.0,-0.98087,1e-05,3.45092]
[1776907756725,48.01,78188.44,0.0,-0.98088,1e-05,3.44963]
[1776907758739,48.01,78180.7,0.0,-0.98099,1e-05,3.43324]
[1776907759746,48.01,78177.2,0.0,-0.98103,1e-05,3.42585]
[1776907760754,48.01,78171.61,0.0,-0.98111,1e-05,3.41422]
[1776907762767,48.01,78177.24,0.0,-0.98104,1e-05,3.42533]
[1776907764252,48.01,78177.24,0.0,-0.98104,1e-05,3.42533]
[1776907764387,48.01,78177.12,0.0,-0.98104,1e-05,3.42487]
[1776907764435,48.01,78177.12,0.0,-0.98104,1e-05,3.42487]
[1776907764782,48.01,78176.9,0.0,-0.98104,1e-05,3.42421]
[1776907769817,48.0,78177.76,0.0,-0.98104,1e-05,3.42493]
[1776907771395,48.0,78178.54,0.0,-0.98103,1e-05,3.42632]
[1776907771437,48.0,78178.54,0.0,-0.98103,1e-05,3.42632]
[1776907771511,48.0,78178.54,0.0,-0.98103,1e-05,3.42632]
[1776907771693,48.0,78178.54,0.0,-0.98103,1e-05,3.42632]
[1776907771831,48.0,78178.39,0.0,-0.98104,1e-05,3.42383]
[1776907776866,48.0,78179.96,0.0,-0.98103,1e-05,3.42601]
[1776907777873,48.0,78188.85,0.0,-0.98091,1e-05,3.44402]
[1776907778880,48.0,78186.45,0.0,-0.98095,1e-05,3.43886]
[1776907780311,48.0,78186.45,0.0,-0.98095,1e-05,3.43886]
[1776907780338,48.0,78186.51,0.0,-0.98095,1e-05,3.43875]
[1776907780357,48.0,78186.51,0.0,-0.98095,1e-05,3.43875]
[1776907780437,48.0,78186.51,0.0,-0.98095,1e-05,3.43875]
[1776907784950,47.99,78186.36,0.0,-0.98096,1e-05,3.43754]
[1776907785006,47.99,78186.36,0.0,-0.98096,1e-05,3.43754]
[1776907785189,47.99,78186.36,0.0,-0.98096,1e-05,3.43754]
[1776907785207,47.99,78185.55,0.0,-0.98097,1e-05,3.43566]
[1776907788950,47.99,78179.33,0.0,-0.98106,1e-05,3.42207]
[1776907790964,47.99,78173.21,0.0,-0.98114,1e-05,3.40919]
[1776907792828,47.99,78173.22,0.0,-0.98114,1e-05,3.40904]
[1776907792879,47.99,78173.22,0.0,-0.98114,1e-05,3.40904]
[1776907792943,47.99,78173.22,0.0,-0.98114,1e-05,3.40904]
[1776907792978,47.99,78172.15,0.0,-0.98115,1e-05,3.40668]
[1776907797016,47.99,78125.65,0.0,-0.98175,1e-05,3.31285]
[1776907797412,47.99,78125.65,0.0,-0.98175,1e-05,3.31285]
[1776907798023,47.99,78121.51,0.0,-0.9818,1e-05,3.30459]
[1776907800096,47.99,78120.58,0.0,-0.98181,1e-05,3.30274]
[1776907802058,47.99,78110.13,0.0,-0.98194,1e-05,3.28202]
[1776907803065,47.99,78104.69,0.0,-0.98201,1e-05,3.2713]
[1776907808100,47.99,78104.38,0.0,-0.98201,1e-05,3.27104]
[1776907811123,47.99,78118.01,0.0,-0.98184,1e-05,3.29824]
[1776907812130,47.99,78120.24,0.0,-0.98181,1e-05,3.3027]
[1776907817165,47.99,78122.79,0.0,-0.98178,1e-05,3.30782]
[1776907821193,47.99,78117.02,0.0,-0.98185,1e-05,3.29635]
[1776907822200,47.99,78106.6,0.0,-0.98198,1e-05,3.27572]
[1776907823207,47.99,78103.54,0.0,-0.98202,1e-05,3.26974]
[1776907826403,47.99,78102.68,0.0,-0.98203,1e-05,3.26827]
[1776907826436,47.99,78102.68,0.0,-0.98203,1e-05,3.26827]
[1776907826740,47.99,78102.68,0.0,-0.98203,1e-05,3.26827]
[1776907826937,47.99,78102.68,0.0,-0.98203,1e-05,3.26827]
[1776907827235,47.99,78101.57,0.0,-0.98204,1e-05,3.26615]
[1776907830256,47.99,78106.6,0.0,-0.98198,1e-05,3.27631]
[1776907831263,47.99,78115.49,0.0,-0.98188,1e-05,3.29207]
[1776907832270,47.99,78121.32,0.0,-0.9818,1e-05,3.30369]
[1776907833277,47.99,78132.89,0.0,-0.98166,1e-05,3.32678]
[1776907834284,47.99,78140.63,0.0,-0.98156,1e-05,3.34227]
[1776907835291,47.99,78145.79,0.0,-0.98149,1e-05,3.35258]
[1776907838312,47.99,78151.79,0.0,-0.98142,1e-05,3.36442]
[1776907843349,47.99,78153.53,0.0,-0.9814,1e-05,3.36738]
[1776907845628,47.99,78151.03,0.0,-0.98143,1e-05,3.36211]
[1776907845690,47.99,78151.03,0.0,-0.98143,1e-05,3.36211]
[1776907845755,47.99,78151.03,0.0,-0.98143,1e-05,3.36211]
[1776907845940,47.99,78151.03,0.0,-0.98143,1e-05,3.36211]
[1776907846370,47.99,78152.28,0.0,-0.98142,1e-05,3.36453]
[1776907849391,47.99,78157.62,0.0,-0.98135,1e-05,3.37497]
[1776907851405,47.98,78161.63,0.0,-0.9813,1e-05,3.38281]
[1776907852524,47.98,78162.35,0.0,-0.98129,1e-05,3.38412]
[1776907852625,47.98,78162.35,0.0,-0.98129,1e-05,3.38412]
[1776907852695,47.98,78162.35,0.0,-0.98129,1e-05,3.38412]
[1776907853419,47.98,78162.01,0.0,-0.9813,1e-05,3.38327]
[1776907857688,47.98,78165.09,0.0,-0.98126,1e-05,3.38906]
[1776907857740,47.98,78165.09,0.0,-0.98126,1e-05,3.38906]
[1776907857940,47.98,78165.09,0.0,-0.98126,1e-05,3.38906]
[1776907857998,47.98,78163.85,0.0,-0.98128,1e-05,3.38622]
[1776907860469,47.98,78172.91,0.0,-0.98117,1e-05,3.40431]
[1776907861476,47.98,78178.45,0.0,-0.9811,1e-05,3.41542]
[1776907862483,47.98,78183.58,0.0,-0.98103,1e-05,3.42572]
[1776907864497,47.98,78195.83,0.0,-0.98087,1e-05,3.45042]
[1776907865504,47.98,78206.78,0.0,-0.98073,1e-05,3.47278]
[1776907866511,47.98,78210.99,0.0,-0.98068,1e-05,3.48123]
[1776907867518,47.98,78212.08,0.0,-0.98066,1e-05,3.48319]
[1776907870539,47.97,78214.66,0.0,-0.98064,1e-05,3.48757]
[1776907871546,47.97,78222.65,0.0,-0.98053,1e-05,3.50384]
[1776907873559,47.97,78224.74,0.0,-0.98051,1e-05,3.50751]
[1776907876581,47.97,78238.44,0.0,-0.98033,1e-05,3.53505]
[1776907877588,47.96,78242.49,0.0,-0.98028,1e-05,3.54318]
[1776907878595,47.96,78244.16,0.0,-0.98026,1e-05,3.54627]
[1776907883632,47.96,78237.96,0.0,-0.98036,1e-05,3.53112]
[1776907885437,47.96,78237.96,0.0,-0.98036,1e-05,3.53112]
[1776907885669,47.95,78237.33,0.0,-0.98037,1e-05,3.52937]
[1776907885690,47.95,78237.33,0.0,-0.98037,1e-05,3.52937]
[1776907885770,47.95,78237.14,0.0,-0.98038,1e-05,3.52816]
[1776907889602,47.95,78236.33,0.0,-0.98039,1e-05,3.52565]
[1776907889700,47.95,78236.33,0.0,-0.98039,1e-05,3.52565]
[1776907889707,47.95,78236.33,0.0,-0.98039,1e-05,3.52565]
[1776907889941,47.95,78236.33,0.0,-0.98039,1e-05,3.52565]
[1776907890019,47.95,78234.24,0.0,-0.98043,1e-05,3.52046]
[1776907891690,47.95,78213.59,0.0,-0.98071,1e-05,3.47512]
[1776907892695,47.94,78207.14,0.0,-0.9808,1e-05,3.46141]
[1776907893702,47.94,78200.46,0.0,-0.98089,1e-05,3.44732]
[1776907894709,47.94,78199.18,0.0,-0.98091,1e-05,3.44413]
[1776907899744,47.94,78198.54,0.0,-0.98093,1e-05,3.44154]
[1776907901997,47.94,78196.84,0.0,-0.98095,1e-05,3.4378]
[1776907902203,47.94,78196.84,0.0,-0.98095,1e-05,3.4378]
[1776907907737,47.93,78199.14,0.0,-0.98093,1e-05,3.44115]
[1776907907929,47.93,78199.14,0.0,-0.98093,1e-05,3.44115]
[1776907907938,47.93,78199.14,0.0,-0.98093,1e-05,3.44115]
[1776907908031,47.93,78195.82,0.0,-0.98098,1e-05,3.4341]
[1776907911653,47.93,78192.94,0.0,-0.98102,1e-05,3.42753]
[1776907911656,47.93,78192.94,0.0,-0.98102,1e-05,3.42753]
[1776907911688,47.93,78192.94,0.0,-0.98102,1e-05,3.42753]
[1776907911828,47.93,78193.3,0.0,-0.98102,1e-05,3.42807]
[1776907912835,47.93,78204.12,0.0,-0.98087,1e-05,3.45009]
[1776907913843,47.93,78208.38,0.0,-0.98082,1e-05,3.45863]
[1776907915014,47.93,78208.38,0.0,-0.98082,1e-05,3.45863]
[1776907915072,47.93,78208.38,0.0,-0.98082,1e-05,3.45863]
[1776907915198,47.93,78208.38,0.0,-0.98082,1e-05,3.45863]
[1776907915299,47.93,78207.89,0.0,-0.98083,1e-05,3.45737]
[1776907919892,47.92,78203.68,0.0,-0.98089,1e-05,3.44745]
[1776907920557,47.92,78203.68,0.0,-0.98089,1e-05,3.44745]
[1776907920689,47.92,78203.68,0.0,-0.98089,1e-05,3.44745]
[1776907920697,47.92,78203.68,0.0,-0.98089,1e-05,3.44745]
[1776907920937,47.92,78203.68,0.0,-0.98089,1e-05,3.44745]
[1776907920964,47.92,78202.8,0.0,-0.98091,1e-05,3.44541]
[1776907921907,47.92,78196.09,0.0,-0.98099,1e-05,3.43139]
[1776907922913,47.92,78190.64,0.0,-0.98107,1e-05,3.42002]
[1776907923970,47.92,78190.64,0.0,-0.98107,1e-05,3.42002]
[1776907924189,47.92,78190.64,0.0,-0.98107,1e-05,3.42002]
[1776907927051,47.92,78189.8,0.0,-0.98108,1e-05,3.41776]
[1776907927188,47.92,78189.8,0.0,-0.98108,1e-05,3.41776]
[1776907927271,47.92,78190.71,0.0,-0.98107,1e-05,3.41944]
[1776907928437,47.92,78190.71,0.0,-0.98107,1e-05,3.41944]
[1776907928692,47.92,78191.46,0.0,-0.98106,1e-05,3.4208]
[1776907933147,47.92,78190.97,0.0,-0.98107,1e-05,3.41906]
[1776907933153,47.92,78190.97,0.0,-0.98107,1e-05,3.41906]
[1776907933192,47.92,78190.97,0.0,-0.98107,1e-05,3.41906]
[1776907933248,47.92,78190.32,0.0,-0.98108,1e-05,3.41755]
[1776907938019,47.91,78202.51,0.0,-0.98093,1e-05,3.44165]
[1776907938708,47.91,78202.51,0.0,-0.98093,1e-05,3.44165]
[1776907938788,47.91,78202.51,0.0,-0.98093,1e-05,3.44165]
[1776907938944,47.91,78202.51,0.0,-0.98093,1e-05,3.44165]
[1776907939027,47.91,78205.03,0.0,-0.9809,1e-05,3.44663]
[1776907942249,47.91,78202.0,0.0,-0.98094,1e-05,3.43995]
[1776907942303,47.91,78202.0,0.0,-0.98094,1e-05,3.43995]
[1776907942438,47.91,78202.0,0.0,-0.98094,1e-05,3.43995]
[1776907942404,47.91,78202.15,0.0,-0.98094,1e-05,3.44005]
[1776907944062,47.91,78195.09,0.0,-0.98103,1e-05,3.42514]
[1776907945069,47.91,78187.36,0.0,-0.98114,1e-05,3.40914]
[1776907946502,47.91,78187.36,0.0,-0.98114,1e-05,3.40914]
[1776907946076,47.91,78182.57,0.0,-0.9812,1e-05,3.39921]
[1776907946555,47.91,78182.57,0.0,-0.9812,1e-05,3.39921]
[1776907946688,47.91,78182.57,0.0,-0.9812,1e-05,3.39921]
[1776907947083,47.91,78180.37,0.0,-0.98123,1e-05,3.39459]
[1776907951562,47.91,78181.71,0.0,-0.98123,1e-05,3.39482]
[1776907951602,47.91,78181.71,0.0,-0.98123,1e-05,3.39482]
[1776907951702,47.91,78181.71,0.0,-0.98123,1e-05,3.39482]
[1776907952119,47.9,78182.88,0.0,-0.98121,1e-05,3.39707]
[1776907957154,47.9,78182.1,0.0,-0.98123,1e-05,3.39482]
[1776907959923,47.9,78182.06,0.0,-0.98123,1e-05,3.39447]
[1776907959938,47.9,78182.06,0.0,-0.98123,1e-05,3.39447]
[1776907960020,47.9,78182.06,0.0,-0.98123,1e-05,3.39447]
[1776907960193,47.9,78182.06,0.0,-0.98123,1e-05,3.39447]
[1776907960294,47.9,78183.41,0.0,-0.98121,1e-05,3.39708]
[1776907965499,47.9,78183.03,0.0,-0.98122,1e-05,3.39577]
[1776907965696,47.9,78182.65,0.0,-0.98123,1e-05,3.39486]
[1776907967224,47.9,78179.19,0.0,-0.98127,1e-05,3.38755]
[1776907968231,47.9,78169.05,0.0,-0.9814,1e-05,3.36687]
[1776907969238,47.9,78167.96,0.0,-0.98142,1e-05,3.36458]
[1776907971252,47.9,78175.34,0.0,-0.98132,1e-05,3.37936]
[1776907971940,47.9,78175.34,0.0,-0.98132,1e-05,3.37936]
[1776907972007,47.9,78175.34,0.0,-0.98132,1e-05,3.37936]
[1776907972205,47.9,78175.34,0.0,-0.98132,1e-05,3.37936]
[1776907972259,47.9,78174.28,0.0,-0.98134,1e-05,3.3771]
[1776907977294,47.9,78165.31,0.0,-0.98146,1e-05,3.35845]
[1776907978300,47.89,78161.43,0.0,-0.98151,1e-05,3.35055]
[1776907979337,47.89,78161.43,0.0,-0.98151,1e-05,3.35055]
[1776907979437,47.89,78161.43,0.0,-0.98151,1e-05,3.35055]
[1776907979444,47.89,78161.43,0.0,-0.98151,1e-05,3.35055]
[1776907979545,47.89,78161.42,0.0,-0.98151,1e-05,3.35047]
[1776907979693,47.89,78161.42,0.0,-0.98151,1e-05,3.35047]
[1776907983468,47.89,78163.51,0.0,-0.98148,1e-05,3.3545]
[1776907983689,47.89,78163.43,0.0,-0.98148,1e-05,3.35427]
[1776907989378,47.89,78164.31,0.0,-0.98148,1e-05,3.35566]
[1776907989587,47.89,78164.31,0.0,-0.98148,1e-05,3.35566]
[1776907989632,47.89,78164.31,0.0,-0.98148,1e-05,3.35566]
[1776907989690,47.89,78164.31,0.0,-0.98148,1e-05,3.35566]
[1776907990385,47.89,78163.3,0.0,-0.98149,1e-05,3.35356]
[1776907992399,47.89,78168.66,0.0,-0.98142,1e-05,3.36425]
[1776907992996,47.89,78168.66,0.0,-0.98142,1e-05,3.36425]
[1776907993195,47.89,78168.66,0.0,-0.98142,1e-05,3.36425]
[1776907993405,47.89,78166.69,0.0,-0.98145,1e-05,3.36019]
[1776907997329,47.89,78166.51,0.0,-0.98145,1e-05,3.3596]
[1776907997388,47.89,78166.51,0.0,-0.98145,1e-05,3.3596]
[1776907997436,47.89,78166.51,0.0,-0.98145,1e-05,3.3596]
[1776907997490,47.89,78165.05,0.0,-0.98147,1e-05,3.35658]
[1776908001678,47.89,78166.52,0.0,-0.98145,1e-05,3.35928]
[1776908001694,47.89,78166.52,0.0,-0.98145,1e-05,3.35928]
[1776908001784,47.89,78166.52,0.0,-0.98145,1e-05,3.35928]
[1776908001938,47.89,78166.52,0.0,-0.98145,1e-05,3.35928]
[1776908002468,47.89,78166.63,0.0,-0.98145,1e-05,3.35944]
[1776908004357,47.89,78165.28,0.0,-0.98147,1e-05,3.35664]
[1776908004439,47.89,78165.28,0.0,-0.98147,1e-05,3.35664]
[1776908010433,47.89,78162.66,0.0,-0.98151,1e-05,3.35097]
[1776908010529,47.89,78169.35,0.0,-0.98142,1e-05,3.36442]
[1776908010613,47.89,78169.35,0.0,-0.98142,1e-05,3.36442]
[1776908010694,47.89,78169.35,0.0,-0.98142,1e-05,3.36442]
[1776908011536,47.89,78171.85,0.0,-0.9814,1e-05,3.36745]
[1776908013035,47.89,78171.29,0.0,-0.98141,1e-05,3.36624]
[1776908013192,47.89,78171.29,0.0,-0.98141,1e-05,3.36624]
[1776908013550,47.89,78170.8,0.0,-0.98141,1e-05,3.36516]
[1776908015637,47.89,78168.76,0.0,-0.98144,1e-05,3.36087]
[1776908015693,47.89,78168.76,0.0,-0.98144,1e-05,3.36087]
[1776908018977,47.89,78166.54,0.0,-0.98147,1e-05,3.35616]
[1776908019193,47.89,78166.54,0.0,-0.98147,1e-05,3.35616]
[1776908019295,47.89,78166.54,0.0,-0.98147,1e-05,3.35609]
[1776908022555,47.89,78165.53,0.0,-0.98148,1e-05,3.35398]
[1776908022694,47.89,78164.26,0.0,-0.9815,1e-05,3.35135]
[1776908024447,47.89,78162.66,0.0,-0.98152,1e-05,3.34806]
[1776908024548,47.88,78155.71,0.0,-0.98161,1e-05,3.33397]
[1776908024689,47.88,78155.71,0.0,-0.98161,1e-05,3.33397]
[1776908026641,47.88,78148.87,0.0,-0.9817,1e-05,3.3202]
[1776908027648,47.88,78145.4,0.0,-0.98174,1e-05,3.31324]
[1776908028614,47.88,78145.4,0.0,-0.98174,1e-05,3.31324]
[1776908028693,47.88,78145.4,0.0,-0.98174,1e-05,3.31324]
[1776908028715,47.88,78141.03,0.0,-0.9818,1e-05,3.3045]
[1776908030669,47.88,78141.78,0.0,-0.98179,1e-05,3.306]
[1776908035704,47.88,78141.04,0.0,-0.9818,1e-05,3.30453]
[1776908038558,47.88,78140.68,0.0,-0.9818,1e-05,3.30382]
[1776908038688,47.88,78140.66,0.0,-0.9818,1e-05,3.30378]
[1776908038812,47.88,78140.66,0.0,-0.9818,1e-05,3.30378]
[1776908038938,47.88,78140.66,0.0,-0.9818,1e-05,3.30378]
[1776908039038,47.88,78140.96,0.0,-0.9818,1e-05,3.30438]
[1776908044769,47.88,78140.56,0.0,-0.9818,1e-05,3.30357]
[1776908047570,47.88,78141.7,0.0,-0.98179,1e-05,3.30584]
[1776908047691,47.88,78141.37,0.0,-0.98179,1e-05,3.30518]
[1776908047790,47.88,78150.78,0.0,-0.98167,1e-05,3.32399]
[1776908048797,47.88,78146.79,0.0,-0.98173,1e-05,3.31598]
[1776908049803,47.88,78146.03,0.0,-0.98173,1e-05,3.31442]
[1776908051218,47.88,78146.03,0.0,-0.98173,1e-05,3.31442]
[1776908051412,47.88,78146.03,0.0,-0.98173,1e-05,3.31442]
[1776908051436,47.88,78146.03,0.0,-0.98173,1e-05,3.31442]
[1776908051460,47.88,78145.4,0.0,-0.98174,1e-05,3.3131]
[1776908053831,47.88,78142.03,0.0,-0.98179,1e-05,3.30633]
[1776908055351,47.88,78142.03,0.0,-0.98179,1e-05,3.30633]
[1776908055442,47.88,78142.03,0.0,-0.98179,1e-05,3.30633]
[1776908055456,47.88,78142.03,0.0,-0.98179,1e-05,3.30633]
[1776908055555,47.88,78136.32,0.0,-0.98186,1e-05,3.29491]
[1776908055696,47.88,78136.32,0.0,-0.98186,1e-05,3.29491]
[1776908055846,47.88,78131.92,0.0,-0.98191,1e-05,3.28616]
[1776908056853,47.88,78132.44,0.0,-0.98191,1e-05,3.28721]
[1776908059073,47.88,78131.16,0.0,-0.98192,1e-05,3.28468]
[1776908059195,47.88,78131.16,0.0,-0.98192,1e-05,3.28468]
[1776908062450,47.88,78134.63,0.0,-0.98188,1e-05,3.29162]
[1776908062537,47.88,78134.42,0.0,-0.98188,1e-05,3.29121]
[1776908062688,47.88,78134.42,0.0,-0.98188,1e-05,3.29121]
[1776908065439,47.88,78135.25,0.0,-0.98187,1e-05,3.29287]
[1776908065689,47.88,78133.47,0.0,-0.98189,1e-05,3.28934]
[1776908069238,47.88,78129.21,0.0,-0.98195,1e-05,3.28092]
[1776908069444,47.88,78129.21,0.0,-0.98195,1e-05,3.28092]
[1776908069447,47.88,78127.08,0.0,-0.98197,1e-05,3.27672]
[1776908071226,47.88,78124.52,0.0,-0.98201,1e-05,3.27168]
[1776908071436,47.88,78124.52,0.0,-0.98201,1e-05,3.27168]
[1776908072965,47.88,78128.91,0.0,-0.98196,1e-05,3.27857]
[1776908074960,47.88,78127.11,0.0,-0.98198,1e-05,3.27503]
[1776908075191,47.88,78127.11,0.0,-0.98198,1e-05,3.27503]
[1776908075292,47.89,78124.45,0.0,-0.98202,1e-05,3.2698]
[1776908075977,47.89,78124.45,0.0,-0.98202,1e-05,3.2698]
[1776908076191,47.89,78124.45,0.0,-0.98202,1e-05,3.2698]
[1776908078593,47.89,78123.66,0.0,-0.98202,1e-05,3.26832]
[1776908078693,47.89,78123.53,0.0,-0.98203,1e-05,3.26811]
[1776908079235,47.89,78123.53,0.0,-0.98203,1e-05,3.26811]
[1776908079440,47.89,78123.53,0.0,-0.98203,1e-05,3.26811]
[1776908079538,47.89,78120.04,0.0,-0.98207,1e-05,3.26126]
[1776908082125,47.89,78120.5,0.0,-0.98206,1e-05,3.26229]
[1776908082201,47.89,78120.5,0.0,-0.98206,1e-05,3.26229]
[1776908082405,47.89,78120.5,0.0,-0.98206,1e-05,3.26229]
[1776908082436,47.89,78120.5,0.0,-0.98206,1e-05,3.26229]
[1776908082451,47.89,78123.94,0.0,-0.98202,1e-05,3.26916]
[1776908085912,47.89,78123.65,0.0,-0.98202,1e-05,3.26874]
[1776908085936,47.89,78123.65,0.0,-0.98202,1e-05,3.26874]
[1776908090120,47.89,78123.84,0.0,-0.98202,1e-05,3.26928]
[1776908090194,47.89,78123.84,0.0,-0.98202,1e-05,3.26928]
[1776908090262,47.89,78123.19,0.0,-0.98203,1e-05,3.2681]
[1776908091975,47.89,78123.28,0.0,-0.98202,1e-05,3.26834]
[1776908092202,47.89,78123.28,0.0,-0.98202,1e-05,3.26834]
[1776908093115,47.89,78127.26,0.0,-0.98197,1e-05,3.27634]
[1776908098150,47.89,78146.27,0.0,-0.98173,1e-05,3.31442]
[1776908099157,47.89,78159.77,0.0,-0.98156,1e-05,3.34149]
[1776908100164,47.89,78160.95,0.0,-0.98155,1e-05,3.34381]
[1776908100976,47.89,78160.95,0.0,-0.98155,1e-05,3.34381]
[1776908101171,47.89,78180.8,0.0,-0.98129,1e-05,3.38389]
[1776908102178,47.89,78189.71,0.0,-0.98118,1e-05,3.4019]
[1776908103185,47.89,78190.19,0.0,-0.98117,1e-05,3.40272]
[1776908104465,47.89,78190.19,0.0,-0.98117,1e-05,3.40272]
[1776908105199,47.89,78207.16,0.0,-0.98095,1e-05,3.43714]
[1776908106206,47.89,78210.38,0.0,-0.98091,1e-05,3.44355]
[1776908107213,47.89,78216.38,0.0,-0.98083,1e-05,3.45569]
[1776908109227,47.88,78213.18,0.0,-0.98088,1e-05,3.44859]
[1776908110234,47.88,78207.29,0.0,-0.98096,1e-05,3.43624]
[1776908111241,47.88,78199.89,0.0,-0.98106,1e-05,3.42084]
[1776908112248,47.88,78194.25,0.0,-0.98113,1e-05,3.40911]
[1776908115269,47.88,78191.65,0.0,-0.98117,1e-05,3.40331]
[1776908120690,47.88,78192.38,0.0,-0.98116,1e-05,3.4042]
[1776908121065,47.88,78192.53,0.0,-0.98116,1e-05,3.40435]
[1776908121193,47.88,78192.53,0.0,-0.98116,1e-05,3.40435]
[1776908121310,47.88,78192.21,0.0,-0.98117,1e-05,3.40355]
[1776908123325,47.88,78187.28,0.0,-0.98123,1e-05,3.39321]
[1776908123786,47.88,78187.28,0.0,-0.98123,1e-05,3.39321]
[1776908123936,47.88,78187.28,0.0,-0.98123,1e-05,3.39321]
[1776908125339,47.88,78193.19,0.0,-0.98116,1e-05,3.40501]
[1776908126892,47.87,78195.29,0.0,-0.98113,1e-05,3.40915]
[1776908126937,47.87,78195.29,0.0,-0.98113,1e-05,3.40915]
[1776908127353,47.87,78196.89,0.0,-0.98111,1e-05,3.41227]
[1776908128206,47.87,78196.89,0.0,-0.98111,1e-05,3.41227]
[1776908128436,47.87,78196.89,0.0,-0.98111,1e-05,3.41227]
[1776908131097,47.87,78200.43,0.0,-0.98107,1e-05,3.41902]
[1776908131188,47.87,78200.43,0.0,-0.98107,1e-05,3.41902]
[1776908131317,47.87,78200.43,0.0,-0.98107,1e-05,3.41902]
[1776908131435,47.87,78200.43,0.0,-0.98107,1e-05,3.41902]
[1776908131537,47.87,78199.99,0.0,-0.98109,1e-05,3.41598]
[1776908135469,47.87,78199.31,0.0,-0.9811,1e-05,3.41409]
[1776908135625,47.87,78199.31,0.0,-0.9811,1e-05,3.41409]
[1776908135692,47.87,78199.31,0.0,-0.9811,1e-05,3.41409]
[1776908135674,47.87,78201.53,0.0,-0.98107,1e-05,3.41847]
[1776908136415,47.87,78202.78,0.0,-0.98106,1e-05,3.42086]
[1776908139437,47.87,78207.04,0.0,-0.981,1e-05,3.42906]
[1776908140444,47.87,78212.58,0.0,-0.98093,1e-05,3.44025]
[1776908142370,47.87,78214.81,0.0,-0.9809,1e-05,3.44462]
[1776908142439,47.87,78214.81,0.0,-0.9809,1e-05,3.44462]
[1776908142458,47.87,78214.6,0.0,-0.98091,1e-05,3.44397]
[1776908144639,47.87,78213.41,0.0,-0.98093,1e-05,3.4413]
[1776908144697,47.87,78213.41,0.0,-0.98093,1e-05,3.4413]
[1776908148657,47.86,78213.61,0.0,-0.98093,1e-05,3.44085]
[1776908148689,47.86,78213.61,0.0,-0.98093,1e-05,3.44085]
[1776908150038,47.86,78213.52,0.0,-0.98093,1e-05,3.44023]
[1776908150197,47.86,78213.52,0.0,-0.98093,1e-05,3.44023]
[1776908150515,47.86,78224.18,0.0,-0.98079,1e-05,3.462]
[1776908151522,47.86,78229.84,0.0,-0.98072,1e-05,3.47347]
[1776908153075,47.86,78229.93,0.0,-0.98072,1e-05,3.47338]
[1776908153192,47.86,78229.93,0.0,-0.98072,1e-05,3.47338]
[1776908157372,47.86,78227.94,0.0,-0.98075,1e-05,3.46811]
[1776908157440,47.86,78227.94,0.0,-0.98075,1e-05,3.46811]
[1776908157564,47.85,78227.02,0.0,-0.98077,1e-05,3.46592]
[1776908158570,47.85,78222.96,0.0,-0.98082,1e-05,3.45724]
[1776908159578,47.85,78215.44,0.0,-0.98092,1e-05,3.44146]
[1776908160585,47.85,78212.42,0.0,-0.98097,1e-05,3.43501]
[1776908162192,47.85,78211.03,0.0,-0.98099,1e-05,3.43192]
[1776908162437,47.85,78211.03,0.0,-0.98099,1e-05,3.43192]
[1776908163606,47.85,78201.3,0.0,-0.98112,1e-05,3.41153]
[1776908164613,47.85,78191.47,0.0,-0.98124,1e-05,3.39128]
[1776908165620,47.85,78191.21,0.0,-0.98125,1e-05,3.3906]
[1776908166627,47.85,78195.42,0.0,-0.9812,1e-05,3.39903]
[1776908167636,47.85,78208.2,0.0,-0.98103,1e-05,3.42501]
[1776908168641,47.85,78210.82,0.0,-0.981,1e-05,3.43018]
[1776908170503,47.85,78212.41,0.0,-0.98098,1e-05,3.43324]
[1776908170698,47.85,78212.41,0.0,-0.98098,1e-05,3.43324]
[1776908170655,47.85,78209.04,0.0,-0.98102,1e-05,3.42609]
[1776908171662,47.84,78206.09,0.0,-0.98106,1e-05,3.41984]
[1776908171910,47.84,78206.09,0.0,-0.98106,1e-05,3.41984]
[1776908171938,47.84,78206.09,0.0,-0.98106,1e-05,3.41984]
[1776908175894,47.84,78204.34,0.0,-0.98109,1e-05,3.41547]
[1776908175937,47.84,78204.34,0.0,-0.98109,1e-05,3.41547]
[1776908176534,47.84,78204.34,0.0,-0.98109,1e-05,3.41547]
[1776908176688,47.84,78204.34,0.0,-0.98109,1e-05,3.41547]
[1776908176698,47.84,78204.92,0.0,-0.98108,1e-05,3.41647]
[1776908178712,47.84,78207.7,0.0,-0.98105,1e-05,3.42179]
[1776908179719,47.84,78214.96,0.0,-0.98096,1e-05,3.4365]
[1776908179787,47.84,78214.96,0.0,-0.98096,1e-05,3.4365]
[1776908179936,47.84,78214.96,0.0,-0.98096,1e-05,3.4365]
[1776908180572,47.84,78214.96,0.0,-0.98096,1e-05,3.4365]
[1776908180689,47.84,78214.96,0.0,-0.98096,1e-05,3.4365]
[1776908180726,47.84,78215.52,0.0,-0.98095,1e-05,3.43742]
[1776908185739,47.84,78214.84,0.0,-0.98097,1e-05,3.43512]
[1776908185936,47.84,78212.75,0.0,-0.98099,1e-05,3.4306]
[1776908186013,47.84,78212.75,0.0,-0.98099,1e-05,3.4306]
[1776908186188,47.84,78212.75,0.0,-0.98099,1e-05,3.4306]
[1776908186767,47.83,78213.32,0.0,-0.98099,1e-05,3.43155]
[1776908188664,47.83,78213.32,0.0,-0.98099,1e-05,3.43155]
[1776908188691,47.83,78213.32,0.0,-0.98099,1e-05,3.43155]
[1776908193042,47.83,78211.8,0.0,-0.98103,1e-05,3.42542]
[1776908193199,47.83,78211.8,0.0,-0.98103,1e-05,3.42542]
[1776908193300,47.83,78214.9,0.0,-0.98099,1e-05,3.43137]
[1776908197310,47.83,78216.23,0.0,-0.98097,1e-05,3.43367]
[1776908197440,47.83,78216.23,0.0,-0.98097,1e-05,3.43367]
[1776908198213,47.83,78219.86,0.0,-0.98093,1e-05,3.4405]
[1776908200691,47.83,78219.76,0.0,-0.98093,1e-05,3.44029]
[1776908200866,47.83,78216.64,0.0,-0.98098,1e-05,3.43341]
[1776908202113,47.83,78216.64,0.0,-0.98098,1e-05,3.43341]
[1776908202193,47.83,78216.64,0.0,-0.98098,1e-05,3.43341]
[1776908206710,47.82,78215.28,0.0,-0.981,1e-05,3.42976]
[1776908206937,47.82,78216.39,0.0,-0.98099,1e-05,3.43183]
[1776908207446,47.82,78216.39,0.0,-0.98099,1e-05,3.43183]
[1776908207693,47.82,78216.39,0.0,-0.98099,1e-05,3.43183]
[1776908207719,47.82,78214.27,0.0,-0.98102,1e-05,3.42705]
[1776908209062,47.82,78212.1,0.0,-0.98104,1e-05,3.4226]
[1776908209194,47.82,78212.1,0.0,-0.98104,1e-05,3.4226]
[1776908213451,47.82,78211.74,0.0,-0.98105,1e-05,3.42106]
[1776908213696,47.82,78211.74,0.0,-0.98105,1e-05,3.42106]
[1776908213774,47.82,78203.67,0.0,-0.98116,1e-05,3.40415]
[1776908214967,47.82,78211.35,0.0,-0.98106,1e-05,3.41971]
[1776908216527,47.82,78211.35,0.0,-0.98106,1e-05,3.41971]
[1776908216695,47.82,78211.35,0.0,-0.98106,1e-05,3.41971]
[1776908216797,47.82,78215.22,0.0,-0.98101,1e-05,3.4273]
[1776908217428,47.82,78215.22,0.0,-0.98101,1e-05,3.4273]
[1776908217437,47.82,78215.22,0.0,-0.98101,1e-05,3.4273]
[1776908217438,47.81,78214.76,0.0,-0.98102,1e-05,3.42615]
[1776908222016,47.81,78235.27,0.0,-0.98076,1e-05,3.46766]
[1776908223023,47.81,78250.49,0.0,-0.98056,1e-05,3.4991]
[1776908224032,47.81,78249.51,0.0,-0.98057,1e-05,3.49678]
[1776908225040,47.81,78245.74,0.0,-0.98062,1e-05,3.4886]
[1776908230268,47.8,78243.94,0.0,-0.98066,1e-05,3.48329]
[1776908230441,47.8,78243.94,0.0,-0.98066,1e-05,3.48329]
[1776908232088,47.8,78239.18,0.0,-0.98073,1e-05,3.47249]
[1776908235980,47.8,78237.1,0.0,-0.98076,1e-05,3.46732]
[1776908236192,47.8,78237.1,0.0,-0.98076,1e-05,3.46732]
[1776908237393,47.8,78238.76,0.0,-0.98074,1e-05,3.47048]
[1776908237436,47.8,78238.76,0.0,-0.98074,1e-05,3.47048]
[1776908237494,47.8,78238.68,0.0,-0.98074,1e-05,3.47003]
[1776908241647,47.79,78238.1,0.0,-0.98076,1e-05,3.46799]
[1776908241689,47.79,78238.1,0.0,-0.98076,1e-05,3.46799]
[1776908243824,47.79,78239.34,0.0,-0.98074,1e-05,3.47]
[1776908243938,47.79,78240.22,0.0,-0.98073,1e-05,3.47154]
[1776908248507,47.79,78239.72,0.0,-0.98075,1e-05,3.46935]
[1776908248691,47.79,78239.72,0.0,-0.98075,1e-05,3.46935]
[1776908248792,47.79,78239.94,0.0,-0.98075,1e-05,3.46952]
[1776908253991,47.78,78239.53,0.0,-0.98077,1e-05,3.46527]
[1776908254194,47.78,78239.53,0.0,-0.98077,1e-05,3.46527]
[1776908255463,47.78,78239.76,0.0,-0.98077,1e-05,3.46546]
[1776908255529,47.78,78253.68,0.0,-0.98059,1e-05,3.49413]
[1776908256257,47.78,78257.61,0.0,-0.98054,1e-05,3.502]
[1776908258575,47.78,78256.57,0.0,-0.98055,1e-05,3.49948]
[1776908259278,47.78,78250.99,0.0,-0.98063,1e-05,3.48716]
[1776908261292,47.78,78245.67,0.0,-0.98071,1e-05,3.47546]
[1776908263641,47.77,78243.97,0.0,-0.98073,1e-05,3.47164]
[1776908263694,47.77,78243.97,0.0,-0.98073,1e-05,3.47164]
[1776908263795,47.77,78242.33,0.0,-0.98076,1e-05,3.46794]
[1776908264313,47.77,78238.01,0.0,-0.98081,1e-05,3.45871]
[1776908265320,47.77,78221.31,0.0,-0.98104,1e-05,3.424]
[1776908266327,47.77,78217.65,0.0,-0.98108,1e-05,3.41627]
[1776908267929,47.77,78217.74,0.0,-0.98108,1e-05,3.41626]
[1776908267938,47.77,78217.74,0.0,-0.98108,1e-05,3.41626]
[1776908270356,47.77,78222.31,0.0,-0.98103,1e-05,3.42506]
[1776908273376,47.77,78218.07,0.0,-0.98109,1e-05,3.41576]
[1776908274175,47.77,78218.07,0.0,-0.98109,1e-05,3.41576]
[1776908274192,47.77,78218.07,0.0,-0.98109,1e-05,3.41576]
[1776908275712,47.77,78219.34,0.0,-0.98107,1e-05,3.41818]
[1776908275793,47.77,78219.72,0.0,-0.98107,1e-05,3.41877]
[1776908275936,47.77,78219.72,0.0,-0.98107,1e-05,3.41877]
[1776908278636,47.76,78220.76,0.0,-0.98106,1e-05,3.42053]
[1776908278693,47.76,78220.76,0.0,-0.98106,1e-05,3.42053]
[1776908282439,47.76,78214.4,0.0,-0.98115,1e-05,3.40655]
[1776908283767,47.76,78214.4,0.0,-0.98115,1e-05,3.40655]
[1776908283805,47.76,78210.77,0.0,-0.9812,1e-05,3.39896]
[1776908283938,47.76,78210.77,0.0,-0.9812,1e-05,3.39896]
[1776908287235,47.76,78208.56,0.0,-0.98123,1e-05,3.39401]
[1776908287437,47.76,78208.56,0.0,-0.98123,1e-05,3.39401]
[1776908290422,47.76,78209.03,0.0,-0.98122,1e-05,3.39453]
[1776908290436,47.76,78209.03,0.0,-0.98122,1e-05,3.39453]
[1776908292550,47.76,78203.77,0.0,-0.98129,1e-05,3.38354]
[1776908292703,47.76,78203.77,0.0,-0.98129,1e-05,3.38354]
[1776908292753,47.76,78204.32,0.0,-0.98129,1e-05,3.38454]
[1776908294445,47.76,78206.86,0.0,-0.98126,1e-05,3.3896]
[1776908294689,47.76,78206.86,0.0,-0.98126,1e-05,3.3896]
[1776908297027,47.75,78206.52,0.0,-0.98126,1e-05,3.38852]
[1776908297197,47.75,78206.52,0.0,-0.98126,1e-05,3.38852]
[1776908297545,47.75,78207.23,0.0,-0.98125,1e-05,3.38984]
[1776908298552,47.75,78210.82,0.0,-0.98121,1e-05,3.39705]
[1776908299454,47.75,78210.82,0.0,-0.98121,1e-05,3.39705]
[1776908299692,47.75,78210.82,0.0,-0.98121,1e-05,3.39705]
[1776908299793,47.75,78218.03,0.0,-0.98111,1e-05,3.41167]
[1776908300566,47.75,78220.23,0.0,-0.98109,1e-05,3.41602]
[1776908302209,47.75,78219.94,0.0,-0.98109,1e-05,3.41526]
[1776908302436,47.75,78219.94,0.0,-0.98109,1e-05,3.41526]
[1776908303586,47.75,78231.77,0.0,-0.98094,1e-05,3.43925]
[1776908304593,47.75,78233.43,0.0,-0.98092,1e-05,3.44247]
[1776908305608,47.75,78247.66,0.0,-0.98073,1e-05,3.47171]
[1776908306278,47.75,78247.66,0.0,-0.98073,1e-05,3.47171]
[1776908306612,47.75,78257.75,0.0,-0.9806,1e-05,3.49245]
[1776908307619,47.75,78258.17,0.0,-0.9806,1e-05,3.49302]
[1776908309468,47.75,78258.13,0.0,-0.9806,1e-05,3.49264]
[1776908312654,47.74,78248.3,0.0,-0.98075,1e-05,3.469]
[1776908314669,47.74,78241.62,0.0,-0.98084,1e-05,3.45464]
[1776908317320,47.74,78241.09,0.0,-0.98085,1e-05,3.45306]
[1776908317437,47.74,78241.09,0.0,-0.98085,1e-05,3.45306]
[1776908321366,47.74,78245.09,0.0,-0.9808,1e-05,3.46038]
[1776908321438,47.74,78245.09,0.0,-0.9808,1e-05,3.46038]
[1776908324042,47.74,78242.59,0.0,-0.98084,1e-05,3.45445]
[1776908324188,47.74,78242.59,0.0,-0.98084,1e-05,3.45445]
[1776908325746,47.73,78250.84,0.0,-0.98073,1e-05,3.47107]
[1776908327070,47.73,78252.12,0.0,-0.98072,1e-05,3.47346]
[1776908327193,47.73,78252.12,0.0,-0.98072,1e-05,3.47346]
[1776908327759,47.73,78250.46,0.0,-0.98074,1e-05,3.46974]
[1776908328766,47.73,78254.71,0.0,-0.98069,1e-05,3.47831]
[1776908329225,47.73,78254.71,0.0,-0.98069,1e-05,3.47831]
[1776908329436,47.73,78254.71,0.0,-0.98069,1e-05,3.47831]
[1776908332715,47.73,78252.46,0.0,-0.98072,1e-05,3.47277]
[1776908332795,47.73,78251.09,0.0,-0.98074,1e-05,3.46965]
[1776908332937,47.73,78251.09,0.0,-0.98074,1e-05,3.46965]
[1776908337192,47.72,78254.29,0.0,-0.98071,1e-05,3.47521]
[1776908337438,47.72,78254.29,0.0,-0.98071,1e-05,3.47521]
[1776908340713,47.72,78256.11,0.0,-0.98069,1e-05,3.47815]
[1776908340936,47.72,78256.11,0.0,-0.98069,1e-05,3.47815]
[1776908340850,47.72,78261.93,0.0,-0.98061,1e-05,3.48999]
[1776908341860,47.72,78268.96,0.0,-0.98052,1e-05,3.50437]
[1776908342866,47.72,78272.84,0.0,-0.98047,1e-05,3.51217]
[1776908343873,47.72,78267.77,0.0,-0.98054,1e-05,3.5012]
[1776908344879,47.72,78261.13,0.0,-0.98063,1e-05,3.48701]
[1776908346166,47.72,78258.79,0.0,-0.98067,1e-05,3.48183]
[1776908346196,47.72,78258.79,0.0,-0.98067,1e-05,3.48183]
[1776908350666,47.71,78259.87,0.0,-0.98066,1e-05,3.48292]
[1776908350688,47.71,78259.87,0.0,-0.98066,1e-05,3.48292]
[1776908353342,47.71,78258.38,0.0,-0.98069,1e-05,3.47895]
[1776908353437,47.71,78258.38,0.0,-0.98069,1e-05,3.47895]
[1776908353943,47.71,78258.57,0.0,-0.98068,1e-05,3.47906]
[1776908357348,47.71,78257.91,0.0,-0.9807,1e-05,3.47711]
[1776908357437,47.71,78257.91,0.0,-0.9807,1e-05,3.47711]
[1776908362205,47.7,78260.41,0.0,-0.98067,1e-05,3.48088]
[1776908362437,47.7,78260.41,0.0,-0.98067,1e-05,3.48088]
[1776908362500,47.7,78259.12,0.0,-0.98069,1e-05,3.47762]
[1776908363205,47.7,78259.12,0.0,-0.98069,1e-05,3.47762]
[1776908363436,47.7,78259.12,0.0,-0.98069,1e-05,3.47762]
[1776908364014,47.7,78253.24,0.0,-0.98077,1e-05,3.46513]
[1776908369048,47.7,78255.34,0.0,-0.98075,1e-05,3.46816]
[1776908372171,47.69,78255.34,0.0,-0.98077,1e-05,3.46565]
[1776908372193,47.69,78255.34,0.0,-0.98077,1e-05,3.46565]
[1776908374549,47.69,78254.68,0.0,-0.98078,1e-05,3.46375]
[1776908374696,47.69,78254.68,0.0,-0.98078,1e-05,3.46375]
[1776908374796,47.69,78253.18,0.0,-0.9808,1e-05,3.46012]
[1776908377903,47.69,78254.28,0.0,-0.98079,1e-05,3.46215]
[1776908377937,47.69,78254.28,0.0,-0.98079,1e-05,3.46215]
[1776908381893,47.69,78253.84,0.0,-0.9808,1e-05,3.46021]
[1776908381937,47.69,78253.84,0.0,-0.9808,1e-05,3.46021]
[1776908384171,47.68,78254.63,0.0,-0.9808,1e-05,3.46109]
[1776908384191,47.68,78254.63,0.0,-0.9808,1e-05,3.46109]
[1776908384291,47.68,78256.21,0.0,-0.98078,1e-05,3.46385]
[1776908390194,47.68,78255.22,0.0,-0.9808,1e-05,3.4605]
[1776908395231,47.67,78256.76,0.0,-0.98079,1e-05,3.46216]
[1776908400266,47.67,78256.49,0.0,-0.9808,1e-05,3.46033]
[1776908402280,47.67,78267.49,0.0,-0.98066,1e-05,3.48271]
[1776908403287,47.67,78270.32,0.0,-0.98063,1e-05,3.48833]
[1776908405301,47.66,78279.89,0.0,-0.9805,1e-05,3.50776]
[1776908406310,47.66,78281.17,0.0,-0.98049,1e-05,3.51011]
[1776908407316,47.66,78288.28,0.0,-0.98039,1e-05,3.52472]
[1776908408323,47.66,78298.17,0.0,-0.98026,1e-05,3.54522]
[1776908409330,47.66,78300.26,0.0,-0.98023,1e-05,3.54925]
[1776908412351,47.66,78304.1,0.0,-0.98019,1e-05,3.55618]
[1776908413156,47.66,78304.1,0.0,-0.98019,1e-05,3.55618]
[1776908413696,47.66,78304.1,0.0,-0.98019,1e-05,3.55618]
[1776908419400,47.65,78305.76,0.0,-0.98019,1e-05,3.55677]
[1776908420656,47.65,78305.76,0.0,-0.98019,1e-05,3.55677]
[1776908420693,47.65,78305.76,0.0,-0.98019,1e-05,3.55677]
[1776908420702,47.65,78305.99,0.0,-0.98019,1e-05,3.55685]
[1776908422234,47.65,78304.81,0.0,-0.98021,1e-05,3.55394]
[1776908422436,47.65,78304.81,0.0,-0.98021,1e-05,3.55394]
[1776908426114,47.64,78307.04,0.0,-0.98019,1e-05,3.55704]
[1776908426195,47.64,78307.04,0.0,-0.98019,1e-05,3.55704]
[1776908426449,47.64,78306.12,0.0,-0.9802,1e-05,3.55469]
[1776908431484,47.63,78305.7,0.0,-0.98023,1e-05,3.54981]
[1776908436519,47.63,78306.03,0.0,-0.98024,1e-05,3.54859]
[1776908441554,47.62,78301.03,0.0,-0.98032,1e-05,3.53615]
[1776908445582,47.62,78306.85,0.0,-0.98025,1e-05,3.54703]
[1776908447597,47.61,78310.07,0.0,-0.98021,1e-05,3.55309]
[1776908452632,47.61,78317.47,0.0,-0.98012,1e-05,3.56686]
[1776908457667,47.6,78313.98,0.0,-0.98018,1e-05,3.55746]
[1776908462702,47.6,78316.65,0.0,-0.98016,1e-05,3.56122]
[1776908464738,47.59,78323.49,0.0,-0.98007,1e-05,3.57499]
[1776908465761,47.59,78345.92,0.0,-0.97976,1e-05,3.62302]
[1776908466749,47.59,78352.97,0.0,-0.97966,1e-05,3.63847]
[1776908467756,47.59,78358.8,0.0,-0.97958,1e-05,3.65113]
[1776908469770,47.6,78367.5,0.0,-0.97946,1e-05,3.67007]
[1776908470781,47.6,78366.92,0.0,-0.97947,1e-05,3.66881]
[1776908472794,47.6,78381.07,0.0,-0.97927,1e-05,3.69964]
[1776908473801,47.59,78387.61,0.0,-0.97917,1e-05,3.7139]
[1776908475816,47.59,78382.71,0.0,-0.97924,1e-05,3.70302]
[1776908476823,47.59,78381.41,0.0,-0.97926,1e-05,3.70013]
[1776908479844,47.59,78376.48,0.0,-0.97933,1e-05,3.68922]
[1776908481858,47.59,78368.95,0.0,-0.97944,1e-05,3.67277]
[1776908483668,47.59,78368.79,0.0,-0.97944,1e-05,3.67242]
[1776908485439,47.59,78369.34,0.0,-0.97943,1e-05,3.67361]
[1776908489703,47.59,78366.83,0.0,-0.97947,1e-05,3.66817]
[1776908489754,47.59,78366.83,0.0,-0.97947,1e-05,3.66817]
[1776908489937,47.59,78366.83,0.0,-0.97947,1e-05,3.66817]
[1776908489965,47.59,78364.43,0.0,-0.9795,1e-05,3.66296]
[1776908493797,47.59,78360.34,0.0,-0.97957,1e-05,3.6521]
[1776908493938,47.59,78360.34,0.0,-0.97957,1e-05,3.6521]
[1776908494049,47.59,78360.34,0.0,-0.97957,1e-05,3.6521]
[1776908493942,47.59,78359.99,0.0,-0.97958,1e-05,3.65137]
[1776908494217,47.59,78359.99,0.0,-0.97958,1e-05,3.65137]
[1776908498976,47.59,78355.33,0.0,-0.97964,1e-05,3.64144]
[1776908500253,47.59,78355.18,0.0,-0.97964,1e-05,3.64116]
[1776908500438,47.59,78355.18,0.0,-0.97964,1e-05,3.64116]
[1776908500541,47.59,78355.18,0.0,-0.97964,1e-05,3.64116]
[1776908500689,47.59,78355.18,0.0,-0.97964,1e-05,3.64116]
[1776908500990,47.59,78356.8,0.0,-0.97962,1e-05,3.6447]
[1776908506026,47.6,78359.38,0.0,-0.97958,1e-05,3.65044]
[1776908507032,47.6,78363.59,0.0,-0.97952,1e-05,3.65958]
[1776908508408,47.6,78364.04,0.0,-0.97952,1e-05,3.66056]
[1776908508438,47.6,78364.04,0.0,-0.97952,1e-05,3.66056]
[1776908508567,47.6,78364.04,0.0,-0.97952,1e-05,3.66056]
[1776908508690,47.6,78364.04,0.0,-0.97952,1e-05,3.66056]
[1776908509047,47.6,78365.13,0.0,-0.9795,1e-05,3.66293]
[1776908514083,47.6,78368.22,0.0,-0.97946,1e-05,3.66964]
[1776908516636,47.6,78369.68,0.0,-0.97944,1e-05,3.67278]
[1776908516690,47.6,78369.68,0.0,-0.97944,1e-05,3.67278]
[1776908516694,47.6,78369.68,0.0,-0.97944,1e-05,3.67278]
[1776908516938,47.6,78369.68,0.0,-0.97944,1e-05,3.67278]
[1776908517104,47.6,78370.27,0.0,-0.97943,1e-05,3.67405]
[1776908522139,47.59,78366.01,0.0,-0.97949,1e-05,3.66471]
[1776908524097,47.59,78364.79,0.0,-0.97951,1e-05,3.66207]
[1776908524153,47.59,78365.89,0.0,-0.97949,1e-05,3.66446]
[1776908524187,47.59,78365.89,0.0,-0.97949,1e-05,3.66446]
[1776908524191,47.59,78365.89,0.0,-0.97949,1e-05,3.66446]
[1776908524436,47.59,78365.89,0.0,-0.97949,1e-05,3.66446]
[1776908527677,47.59,78369.68,0.0,-0.97944,1e-05,3.67267]
[1776908527696,47.59,78369.68,0.0,-0.97944,1e-05,3.67267]
[1776908527788,47.59,78369.68,0.0,-0.97944,1e-05,3.67267]
[1776908527938,47.59,78369.68,0.0,-0.97944,1e-05,3.67267]
[1776908527995,47.59,78369.68,0.0,-0.97944,1e-05,3.67265]
[1776908530195,47.59,78375.78,0.0,-0.97935,1e-05,3.68591]
[1776908531263,47.59,78379.54,0.0,-0.9793,1e-05,3.69408]
[1776908532209,47.59,78374.86,0.0,-0.97937,1e-05,3.68382]
[1776908533771,47.59,78374.86,0.0,-0.97937,1e-05,3.68382]
[1776908533939,47.59,78374.86,0.0,-0.97937,1e-05,3.68382]
[1776908533989,47.59,78372.94,0.0,-0.97939,1e-05,3.67959]
[1776908535420,47.59,78372.35,0.0,-0.9794,1e-05,3.6783]
[1776908535438,47.59,78372.35,0.0,-0.9794,1e-05,3.6783]
[1776908535511,47.59,78377.88,0.0,-0.97932,1e-05,3.69028]
[1776908539259,47.59,78392.15,0.0,-0.97912,1e-05,3.72139]
[1776908540266,47.59,78409.0,0.0,-0.97888,1e-05,3.75842]
[1776908541273,47.59,78413.94,0.0,-0.97881,1e-05,3.7692]
[1776908542280,47.59,78417.51,0.0,-0.97876,1e-05,3.77694]
[1776908547315,47.59,78414.59,0.0,-0.97881,1e-05,3.76952]
[1776908551601,47.59,78415.62,0.0,-0.9788,1e-05,3.77124]
[1776908551651,47.59,78415.62,0.0,-0.9788,1e-05,3.77124]
[1776908551695,47.59,78415.62,0.0,-0.9788,1e-05,3.77124]
[1776908551752,47.59,78414.55,0.0,-0.97883,1e-05,3.7664]
[1776908557388,47.58,78415.45,0.0,-0.97882,1e-05,3.76747]
[1776908558395,47.58,78408.99,0.0,-0.97892,1e-05,3.75299]
[1776908559407,47.58,78403.45,0.0,-0.979,1e-05,3.74057]
[1776908561948,47.58,78402.54,0.0,-0.97901,1e-05,3.7384]
[1776908562017,47.58,78402.54,0.0,-0.97901,1e-05,3.7384]
[1776908562195,47.58,78402.54,0.0,-0.97901,1e-05,3.7384]
[1776908562041,47.58,78402.41,0.0,-0.97901,1e-05,3.73784]
[1776908562428,47.58,78396.73,0.0,-0.9791,1e-05,3.72534]
[1776908563435,47.58,78391.06,0.0,-0.97918,1e-05,3.71276]
[1776908564895,47.58,78391.06,0.0,-0.97918,1e-05,3.71276]
[1776908564941,47.58,78391.06,0.0,-0.97918,1e-05,3.71276]
[1776908565188,47.58,78391.06,0.0,-0.97918,1e-05,3.71276]
[1776908564996,47.58,78390.65,0.0,-0.97918,1e-05,3.71165]
[1776908566456,47.58,78394.37,0.0,-0.97913,1e-05,3.71972]
[1776908568561,47.58,78397.51,0.0,-0.97909,1e-05,3.72653]
[1776908568693,47.58,78397.51,0.0,-0.97909,1e-05,3.72653]
[1776908568780,47.58,78397.21,0.0,-0.97909,1e-05,3.72565]
[1776908572661,47.58,78394.49,0.0,-0.97913,1e-05,3.71945]
[1776908572692,47.58,78394.49,0.0,-0.97913,1e-05,3.71945]
[1776908578543,47.58,78395.76,0.0,-0.97912,1e-05,3.72143]
[1776908581564,47.58,78387.42,0.0,-0.97924,1e-05,3.70285]
[1776908582571,47.58,78380.7,0.0,-0.97934,1e-05,3.6881]
[1776908584585,47.57,78374.64,0.0,-0.97942,1e-05,3.67482]
[1776908586458,47.57,78373.85,0.0,-0.97943,1e-05,3.67308]
[1776908586512,47.57,78373.85,0.0,-0.97943,1e-05,3.67308]
[1776908586701,47.57,78373.85,0.0,-0.97943,1e-05,3.67308]
[1776908586706,47.57,78373.18,0.0,-0.97944,1e-05,3.6716]
[1776908593004,47.57,78373.36,0.0,-0.97944,1e-05,3.67192]
[1776908593458,47.57,78373.05,0.0,-0.97945,1e-05,3.67123]
[1776908593466,47.57,78373.05,0.0,-0.97945,1e-05,3.67123]
[1776908593694,47.57,78373.05,0.0,-0.97945,1e-05,3.67123]
[1776908593744,47.57,78373.25,0.0,-0.97944,1e-05,3.67166]
[1776908595664,47.57,78367.18,0.0,-0.97953,1e-05,3.65787]
[1776908597954,47.57,78365.45,0.0,-0.97956,1e-05,3.65355]
[1776908598004,47.57,78365.45,0.0,-0.97956,1e-05,3.65355]
[1776908598188,47.57,78365.45,0.0,-0.97956,1e-05,3.65355]
[1776908598037,47.57,78367.02,0.0,-0.97954,1e-05,3.65639]
[1776908602588,47.56,78369.15,0.0,-0.97952,1e-05,3.65931]
[1776908602655,47.56,78369.15,0.0,-0.97952,1e-05,3.65931]
[1776908602692,47.56,78369.15,0.0,-0.97952,1e-05,3.65931]
[1776908602713,47.56,78369.56,0.0,-0.97952,1e-05,3.66021]
[1776908607180,47.56,78370.55,0.0,-0.9795,1e-05,3.66239]
[1776908607189,47.56,78370.55,0.0,-0.9795,1e-05,3.66239]
[1776908607241,47.56,78370.55,0.0,-0.9795,1e-05,3.66239]
[1776908607436,47.56,78368.18,0.0,-0.97954,1e-05,3.65725]
[1776908607750,47.56,78367.99,0.0,-0.97954,1e-05,3.65685]
[1776908612784,47.56,78365.53,0.0,-0.97958,1e-05,3.64958]
[1776908613792,47.56,78361.08,0.0,-0.97965,1e-05,3.63998]
[1776908614495,47.56,78361.08,0.0,-0.97965,1e-05,3.63998]
[1776908614543,47.56,78361.08,0.0,-0.97965,1e-05,3.63998]
[1776908614690,47.56,78361.08,0.0,-0.97965,1e-05,3.63998]
[1776908614799,47.56,78361.76,0.0,-0.97964,1e-05,3.64149]
[1776908619834,47.57,78363.89,0.0,-0.97961,1e-05,3.64629]
[1776908621503,47.57,78361.92,0.0,-0.97963,1e-05,3.64206]
[1776908621568,47.57,78361.92,0.0,-0.97963,1e-05,3.64206]
[1776908621696,47.57,78361.92,0.0,-0.97963,1e-05,3.64206]
[1776908621848,47.57,78362.21,0.0,-0.97963,1e-05,3.64273]
[1776908626623,47.57,78359.01,0.0,-0.97967,1e-05,3.63597]
[1776908626688,47.57,78359.01,0.0,-0.97967,1e-05,3.63597]
[1776908626986,47.57,78359.01,0.0,-0.97967,1e-05,3.63597]
[1776908627195,47.57,78359.01,0.0,-0.97967,1e-05,3.63597]
[1776908627218,47.57,78359.34,0.0,-0.97967,1e-05,3.63672]
[1776908630523,47.57,78357.41,0.0,-0.97969,1e-05,3.6327]
[1776908630690,47.57,78357.41,0.0,-0.97969,1e-05,3.6327]
[1776908630910,47.57,78357.37,0.0,-0.97969,1e-05,3.63266]
[1776908633264,47.57,78358.49,0.0,-0.97968,1e-05,3.63513]
[1776908633443,47.57,78356.47,0.0,-0.97971,1e-05,3.63081]
[1776908633932,47.57,78352.9,0.0,-0.97975,1e-05,3.62317]
[1776908635946,47.57,78348.33,0.0,-0.97982,1e-05,3.61347]
[1776908638369,47.57,78346.39,0.0,-0.97984,1e-05,3.60948]
[1776908638438,47.57,78346.39,0.0,-0.97984,1e-05,3.60948]
[1776908638481,47.57,78346.39,0.0,-0.97984,1e-05,3.60948]
[1776908638690,47.57,78346.39,0.0,-0.97984,1e-05,3.60948]
[1776908638967,47.57,78345.89,0.0,-0.97985,1e-05,3.6085]
[1776908640982,47.57,78342.43,0.0,-0.9799,1e-05,3.60011]
[1776908641491,47.57,78342.43,0.0,-0.9799,1e-05,3.60011]
[1776908641558,47.57,78342.43,0.0,-0.9799,1e-05,3.60011]
[1776908641700,47.57,78342.43,0.0,-0.9799,1e-05,3.60011]
[1776908641988,47.56,78337.98,0.0,-0.97997,1e-05,3.59011]
[1776908644002,47.56,78334.27,0.0,-0.98002,1e-05,3.58129]
[1776908646706,47.56,78333.78,0.0,-0.98004,1e-05,3.57937]
[1776908646717,47.56,78333.78,0.0,-0.98004,1e-05,3.57937]
[1776908646936,47.56,78333.78,0.0,-0.98004,1e-05,3.57937]
[1776908647023,47.56,78336.95,0.0,-0.98,1e-05,3.5857]
[1776908649037,47.55,78333.67,0.0,-0.98005,1e-05,3.57783]
[1776908649422,47.55,78333.67,0.0,-0.98005,1e-05,3.57783]
[1776908649439,47.55,78333.67,0.0,-0.98005,1e-05,3.57783]
[1776908649503,47.55,78333.67,0.0,-0.98005,1e-05,3.57783]
[1776908649689,47.55,78333.67,0.0,-0.98005,1e-05,3.57783]
[1776908650044,47.55,78333.92,0.0,-0.98005,1e-05,3.57793]
[1776908655082,47.55,78326.73,0.0,-0.98016,1e-05,3.5605]
[1776908658678,47.54,78329.26,0.0,-0.98013,1e-05,3.56468]
[1776908658696,47.54,78329.26,0.0,-0.98013,1e-05,3.56468]
[1776908658811,47.54,78329.26,0.0,-0.98013,1e-05,3.56468]
[1776908658936,47.54,78329.26,0.0,-0.98013,1e-05,3.56468]
[1776908659113,47.54,78328.92,0.0,-0.98014,1e-05,3.56354]
[1776908663308,47.54,78328.08,0.0,-0.98016,1e-05,3.56053]
[1776908663436,47.54,78326.73,0.0,-0.98018,1e-05,3.55725]
[1776908664148,47.54,78325.83,0.0,-0.9802,1e-05,3.55494]
[1776908664484,47.54,78325.83,0.0,-0.9802,1e-05,3.55494]
[1776908664688,47.54,78325.83,0.0,-0.9802,1e-05,3.55494]
[1776908669184,47.53,78304.15,0.0,-0.9805,1e-05,3.50712]
[1776908669757,47.53,78304.15,0.0,-0.9805,1e-05,3.50712]
[1776908670191,47.53,78294.05,0.0,-0.98064,1e-05,3.48562]
[1776908671198,47.53,78291.57,0.0,-0.98069,1e-05,3.47817]
[1776908672205,47.53,78300.73,0.0,-0.98056,1e-05,3.49709]
[1776908672672,47.53,78300.73,0.0,-0.98056,1e-05,3.49709]
[1776908673212,47.53,78304.09,0.0,-0.98052,1e-05,3.50385]
[1776908676233,47.52,78300.85,0.0,-0.98057,1e-05,3.49613]
[1776908677239,47.52,78308.89,0.0,-0.98046,1e-05,3.51273]
[1776908678247,47.52,78313.62,0.0,-0.9804,1e-05,3.52237]
[1776908679257,47.52,78318.26,0.0,-0.98034,1e-05,3.53182]
[1776908680265,47.52,78324.09,0.0,-0.98027,1e-05,3.5438]
[1776908682278,47.52,78326.36,0.0,-0.98024,1e-05,3.54782]
[1776908685286,47.51,78324.08,0.0,-0.98028,1e-05,3.5422]
[1776908685298,47.51,78324.17,0.0,-0.98027,1e-05,3.54258]
[1776908685439,47.51,78324.17,0.0,-0.98027,1e-05,3.54258]
[1776908685848,47.51,78324.17,0.0,-0.98027,1e-05,3.54258]
[1776908685937,47.51,78324.17,0.0,-0.98027,1e-05,3.54258]
[1776908690334,47.51,78317.87,0.0,-0.98037,1e-05,3.52789]
[1776908691085,47.51,78317.87,0.0,-0.98037,1e-05,3.52789]
[1776908691190,47.51,78317.87,0.0,-0.98037,1e-05,3.52789]
[1776908691259,47.51,78317.87,0.0,-0.98037,1e-05,3.52789]
[1776908691341,47.51,78319.8,0.0,-0.98034,1e-05,3.5316]
[1776908691436,47.51,78319.8,0.0,-0.98034,1e-05,3.5316]
[1776908695196,47.51,78320.25,0.0,-0.98035,1e-05,3.53144]
[1776908695305,47.51,78320.25,0.0,-0.98035,1e-05,3.53144]
[1776908695369,47.5,78319.77,0.0,-0.98035,1e-05,3.53005]
[1776908695445,47.5,78319.77,0.0,-0.98035,1e-05,3.53005]
[1776908700340,47.5,78318.77,0.0,-0.98038,1e-05,3.52645]
[1776908700387,47.5,78318.77,0.0,-0.98038,1e-05,3.52645]
[1776908700404,47.5,78320.42,0.0,-0.98036,1e-05,3.52957]
[1776908700441,47.5,78320.42,0.0,-0.98036,1e-05,3.52957]
[1776908702421,47.5,78311.0,0.0,-0.98049,1e-05,3.50895]
[1776908704354,47.5,78311.0,0.0,-0.98049,1e-05,3.50895]
[1776908704408,47.49,78305.1,0.0,-0.98057,1e-05,3.4959]
[1776908704437,47.49,78305.1,0.0,-0.98057,1e-05,3.4959]
[1776908704493,47.49,78305.1,0.0,-0.98057,1e-05,3.4959]
[1776908704698,47.49,78305.1,0.0,-0.98057,1e-05,3.4959]
[1776908704750,47.49,78308.19,0.0,-0.98053,1e-05,3.50206]
[1776908707454,47.49,78311.79,0.0,-0.98049,1e-05,3.50897]
[1776908709908,47.49,78311.5,0.0,-0.9805,1e-05,3.50803]
[1776908709938,47.49,78311.5,0.0,-0.9805,1e-05,3.50803]
[1776908710103,47.49,78311.5,0.0,-0.9805,1e-05,3.50803]
[1776908710191,47.49,78311.5,0.0,-0.9805,1e-05,3.50803]
[1776908710248,47.49,78320.43,0.0,-0.98038,1e-05,3.52617]
[1776908715510,47.48,78318.91,0.0,-0.98041,1e-05,3.5212]
[1776908719286,47.48,78316.99,0.0,-0.98044,1e-05,3.51648]
[1776908719387,47.48,78310.38,0.0,-0.98054,1e-05,3.5019]
[1776908719539,47.48,78310.38,0.0,-0.98054,1e-05,3.5019]
[1776908719689,47.48,78310.38,0.0,-0.98054,1e-05,3.5019]
[1776908719790,47.48,78306.61,0.0,-0.98059,1e-05,3.49368]
[1776908725387,47.47,78306.95,0.0,-0.98059,1e-05,3.49355]
[1776908725436,47.47,78306.95,0.0,-0.98059,1e-05,3.49355]
[1776908725740,47.47,78305.58,0.0,-0.98061,1e-05,3.49039]
[1776908725941,47.47,78305.58,0.0,-0.98061,1e-05,3.49039]
[1776908726042,47.47,78304.26,0.0,-0.98063,1e-05,3.48707]
[1776908729722,47.47,78305.33,0.0,-0.98062,1e-05,3.48849]
[1776908729936,47.47,78305.33,0.0,-0.98062,1e-05,3.48849]
[1776908730297,47.47,78305.33,0.0,-0.98062,1e-05,3.48849]
[1776908730441,47.47,78305.33,0.0,-0.98062,1e-05,3.48849]
[1776908730360,47.47,78304.85,0.0,-0.98063,1e-05,3.48721]
[1776908730615,47.47,78308.14,0.0,-0.98059,1e-05,3.49411]
[1776908734769,47.47,78305.22,0.0,-0.98064,1e-05,3.48514]
[1776908734920,47.47,78305.22,0.0,-0.98064,1e-05,3.48514]
[1776908734940,47.47,78305.22,0.0,-0.98064,1e-05,3.48514]
[1776908735041,47.46,78305.65,0.0,-0.98064,1e-05,3.48548]
[1776908736657,47.46,78308.86,0.0,-0.9806,1e-05,3.49194]
[1776908738972,47.46,78309.02,0.0,-0.9806,1e-05,3.49199]
[1776908739188,47.46,78309.02,0.0,-0.9806,1e-05,3.49199]
[1776908740976,47.46,78308.31,0.0,-0.98061,1e-05,3.48992]
[1776908741193,47.46,78308.31,0.0,-0.98061,1e-05,3.48992]
[1776908741234,47.46,78308.4,0.0,-0.98061,1e-05,3.48952]
[1776908743366,47.46,78309.3,0.0,-0.9806,1e-05,3.49141]
[1776908743441,47.46,78309.3,0.0,-0.9806,1e-05,3.49141]
[1776908743369,47.46,78321.53,0.0,-0.98044,1e-05,3.51656]
[1776908743706,47.46,78325.32,0.0,-0.98039,1e-05,3.52457]
[1776908744714,47.45,78324.25,0.0,-0.98041,1e-05,3.52162]
[1776908747735,47.45,78317.69,0.0,-0.9805,1e-05,3.50675]
[1776908748735,47.45,78317.69,0.0,-0.9805,1e-05,3.50675]
[1776908748938,47.45,78317.69,0.0,-0.9805,1e-05,3.50675]
[1776908749002,47.45,78317.69,0.0,-0.9805,1e-05,3.50675]
[1776908749192,47.45,78317.69,0.0,-0.9805,1e-05,3.50675]
[1776908749294,47.45,78320.14,0.0,-0.98047,1e-05,3.51159]
[1776908753260,47.45,78318.8,0.0,-0.9805,1e-05,3.50779]
[1776908753438,47.45,78318.8,0.0,-0.9805,1e-05,3.50779]
[1776908754475,47.45,78317.85,0.0,-0.98051,1e-05,3.50547]
[1776908754694,47.45,78315.84,0.0,-0.98054,1e-05,3.50092]
[1776908754784,47.44,78308.94,0.0,-0.98064,1e-05,3.48613]
[1776908756191,47.44,78308.94,0.0,-0.98064,1e-05,3.48613]
[1776908756437,47.44,78308.94,0.0,-0.98064,1e-05,3.48613]
[1776908756293,47.44,78308.62,0.0,-0.98064,1e-05,3.48518]
[1776908760637,47.44,78310.19,0.0,-0.98063,1e-05,3.48737]
[1776908760693,47.44,78310.19,0.0,-0.98063,1e-05,3.48737]
[1776908761026,47.44,78310.19,0.0,-0.98063,1e-05,3.48737]
[1776908761203,47.44,78310.19,0.0,-0.98063,1e-05,3.48737]
[1776908761243,47.44,78316.57,0.0,-0.98054,1e-05,3.5005]
[1776908764205,47.44,78318.12,0.0,-0.98053,1e-05,3.50317]
[1776908764442,47.44,78318.12,0.0,-0.98053,1e-05,3.50317]
[1776908764616,47.44,78316.96,0.0,-0.98054,1e-05,3.50043]
[1776908764697,47.44,78316.96,0.0,-0.98054,1e-05,3.50043]
[1776908764854,47.44,78314.97,0.0,-0.98057,1e-05,3.49595]
[1776908766652,47.44,78314.81,0.0,-0.98058,1e-05,3.49533]
[1776908766894,47.43,78314.71,0.0,-0.98058,1e-05,3.49483]
[1776908767901,47.43,78311.01,0.0,-0.98063,1e-05,3.48678]
[1776908769844,47.43,78310.97,0.0,-0.98063,1e-05,3.48642]
[1776908769914,47.43,78311.55,0.0,-0.98063,1e-05,3.48737]
[1776908774950,47.43,78310.88,0.0,-0.98065,1e-05,3.48466]
[1776908778976,47.43,78311.66,0.0,-0.98064,1e-05,3.48553]
[1776908779194,47.43,78311.66,0.0,-0.98064,1e-05,3.48553]
[1776908779327,47.43,78311.66,0.0,-0.98064,1e-05,3.48553]
[1776908779442,47.43,78311.66,0.0,-0.98064,1e-05,3.48553]
[1776908779483,47.42,78314.26,0.0,-0.98061,1e-05,3.49074]
[1776908779985,47.42,78316.71,0.0,-0.98058,1e-05,3.49562]
[1776908783262,47.42,78315.36,0.0,-0.9806,1e-05,3.49225]
[1776908783436,47.42,78315.36,0.0,-0.9806,1e-05,3.49225]
[1776908789498,47.42,78314.77,0.0,-0.98062,1e-05,3.48941]
[1776908790042,47.42,78314.8,0.0,-0.98062,1e-05,3.4892]
[1776908790192,47.42,78314.8,0.0,-0.98062,1e-05,3.4892]
[1776908791940,47.41,78314.57,0.0,-0.98064,1e-05,3.48619]
[1776908792070,47.41,78315.3,0.0,-0.98063,1e-05,3.48745]
[1776908793871,47.41,78314.82,0.0,-0.98064,1e-05,3.48618]
[1776908793937,47.41,78314.82,0.0,-0.98064,1e-05,3.48618]
[1776908798564,47.41,78313.07,0.0,-0.98067,1e-05,3.48117]
[1776908798693,47.41,78313.07,0.0,-0.98067,1e-05,3.48117]
[1776908798871,47.41,78313.07,0.0,-0.98067,1e-05,3.48117]
[1776908798937,47.41,78313.07,0.0,-0.98067,1e-05,3.48117]
[1776908799119,47.41,78311.95,0.0,-0.98068,1e-05,3.47856]
[1776908803828,47.4,78311.66,0.0,-0.98069,1e-05,3.47695]
[1776908803938,47.4,78311.66,0.0,-0.98069,1e-05,3.47695]
[1776908805617,47.4,78315.16,0.0,-0.98065,1e-05,3.48379]
[1776908805692,47.4,78315.16,0.0,-0.98065,1e-05,3.48379]
[1776908806168,47.4,78315.72,0.0,-0.98065,1e-05,3.48471]
[1776908808841,47.4,78314.96,0.0,-0.98066,1e-05,3.4826]
[1776908808938,47.4,78314.96,0.0,-0.98066,1e-05,3.4826]
[1776908810196,47.4,78330.24,0.0,-0.98046,1e-05,3.51423]
[1776908811247,47.4,78330.24,0.0,-0.98046,1e-05,3.51423]
[1776908811438,47.4,78330.24,0.0,-0.98046,1e-05,3.51423]
[1776908811486,47.4,78332.38,0.0,-0.98043,1e-05,3.51843]
[1776908813217,47.4,78322.14,0.0,-0.98057,1e-05,3.49676]
[1776908814224,47.4,78320.37,0.0,-0.98059,1e-05,3.49275]
[1776908814633,47.4,78320.37,0.0,-0.98059,1e-05,3.49275]
[1776908814689,47.4,78320.37,0.0,-0.98059,1e-05,3.49275]
[1776908815231,47.4,78315.92,0.0,-0.98066,1e-05,3.48313]
[1776908817906,47.39,78314.15,0.0,-0.98068,1e-05,3.47889]
[1776908817947,47.39,78314.15,0.0,-0.98068,1e-05,3.47889]
[1776908818252,47.39,78314.4,0.0,-0.98068,1e-05,3.47916]
[1776908822250,47.39,78312.95,0.0,-0.98071,1e-05,3.47533]
[1776908822332,47.39,78312.95,0.0,-0.98071,1e-05,3.47533]
[1776908823417,47.39,78312.02,0.0,-0.98072,1e-05,3.47313]
[1776908823436,47.39,78312.02,0.0,-0.98072,1e-05,3.47313]
[1776908823447,47.39,78303.9,0.0,-0.98083,1e-05,3.45591]
[1776908824294,47.39,78298.2,0.0,-0.98091,1e-05,3.44381]
[1776908828322,47.39,78297.13,0.0,-0.98093,1e-05,3.44076]
[1776908829060,47.39,78297.13,0.0,-0.98093,1e-05,3.44076]
[1776908829188,47.39,78297.13,0.0,-0.98093,1e-05,3.44076]
[1776908831268,47.38,78298.8,0.0,-0.98091,1e-05,3.44383]
[1776908831438,47.38,78298.8,0.0,-0.98091,1e-05,3.44383]
[1776908831539,47.38,78298.83,0.0,-0.98091,1e-05,3.44369]
[1776908834364,47.38,78293.72,0.0,-0.98098,1e-05,3.43245]
[1776908836378,47.38,78290.68,0.0,-0.98102,1e-05,3.42578]
[1776908841413,47.38,78292.35,0.0,-0.98101,1e-05,3.42834]
[1776908846453,47.38,78293.1,0.0,-0.981,1e-05,3.42895]
[1776908849474,47.37,78289.16,0.0,-0.98106,1e-05,3.42025]
[1776908853502,47.37,78283.42,0.0,-0.98115,1e-05,3.40574]
[1776908858537,47.37,78285.69,0.0,-0.98112,1e-05,3.40965]
[1776908863572,47.37,78287.51,0.0,-0.9811,1e-05,3.41264]
[1776908868606,47.36,78285.84,0.0,-0.98113,1e-05,3.40845]
[1776908873644,47.36,78285.65,0.0,-0.98114,1e-05,3.40735]
[1776908878679,47.36,78288.04,0.0,-0.98111,1e-05,3.41157]
[1776908880693,47.36,78281.14,0.0,-0.9812,1e-05,3.39704]
[1776908881700,47.36,78265.13,0.0,-0.98141,1e-05,3.36407]
[1776908882707,47.36,78258.84,0.0,-0.9815,1e-05,3.3511]
[1776908883716,47.36,78263.83,0.0,-0.98143,1e-05,3.36123]
[1776908888751,47.36,78263.24,0.0,-0.98144,1e-05,3.35974]
[1776908893792,47.36,78261.9,0.0,-0.98146,1e-05,3.35672]
[1776908897820,47.36,78258.06,0.0,-0.98151,1e-05,3.34868]
[1776908900085,47.36,78256.96,0.0,-0.98153,1e-05,3.3464]
[1776908900192,47.36,78256.96,0.0,-0.98153,1e-05,3.3464]
[1776908903368,47.36,78259.1,0.0,-0.9815,1e-05,3.35066]
[1776908903408,47.35,78289.66,0.0,-0.9811,1e-05,3.41334]
[1776908903873,47.35,78301.73,0.0,-0.98094,1e-05,3.43837]
[1776908904880,47.35,78299.61,0.0,-0.98097,1e-05,3.43382]
[1776908906263,47.35,78299.61,0.0,-0.98097,1e-05,3.43382]
[1776908906336,47.36,78299.39,0.0,-0.98097,1e-05,3.43416]
[1776908911929,47.35,78301.13,0.0,-0.98096,1e-05,3.43473]
[1776908914214,47.35,78302.6,0.0,-0.98094,1e-05,3.4376]
[1776908914436,47.35,78302.6,0.0,-0.98094,1e-05,3.4376]
[1776908914483,47.35,78302.67,0.0,-0.98094,1e-05,3.43756]
[1776908919585,47.35,78303.63,0.0,-0.98094,1e-05,3.43897]
[1776908920437,47.35,78303.23,0.0,-0.98094,1e-05,3.43775]
[1776908920992,47.35,78298.14,0.0,-0.98101,1e-05,3.42678]
[1776908923005,47.35,78300.44,0.0,-0.98099,1e-05,3.43121]
[1776908925063,47.35,78303.46,0.0,-0.98095,1e-05,3.43729]
[1776908925188,47.35,78303.46,0.0,-0.98095,1e-05,3.43729]
[1776908925273,47.35,78303.31,0.0,-0.98095,1e-05,3.43678]
[1776908928041,47.34,78310.07,0.0,-0.98086,1e-05,3.45025]
[1776908930295,47.34,78305.43,0.0,-0.98093,1e-05,3.44015]
[1776908935600,47.34,78307.21,0.0,-0.98091,1e-05,3.44302]
[1776908935693,47.34,78307.82,0.0,-0.9809,1e-05,3.44408]
[1776908936098,47.34,78308.02,0.0,-0.9809,1e-05,3.44428]
[1776908941135,47.34,78312.2,0.0,-0.98085,1e-05,3.45194]
[1776908943149,47.33,78314.36,0.0,-0.98083,1e-05,3.45598]
[1776908946170,47.33,78321.94,0.0,-0.98073,1e-05,3.47112]
[1776908947177,47.33,78322.85,0.0,-0.98072,1e-05,3.47276]
[1776908953219,47.33,78321.7,0.0,-0.98075,1e-05,3.46876]
[1776908955233,47.32,78315.69,0.0,-0.98083,1e-05,3.45567]
[1776908957246,47.32,78320.18,0.0,-0.98077,1e-05,3.46457]
[1776908958254,47.32,78324.89,0.0,-0.98071,1e-05,3.47418]
[1776908959261,47.32,78330.54,0.0,-0.98064,1e-05,3.48578]
[1776908962282,47.32,78340.06,0.0,-0.98051,1e-05,3.50496]
[1776908963289,47.32,78355.78,0.0,-0.9803,1e-05,3.53794]
[1776908964296,47.32,78361.01,0.0,-0.98023,1e-05,3.54869]
[1776908965303,47.32,78366.03,0.0,-0.98017,1e-05,3.559]
[1776908969331,47.32,78371.76,0.0,-0.98009,1e-05,3.57167]
[1776908970337,47.32,78380.99,0.0,-0.97996,1e-05,3.59163]
[1776908971654,47.32,78380.99,0.0,-0.97996,1e-05,3.59163]
[1776908971698,47.32,78381.9,0.0,-0.97996,1e-05,3.59166]
[1776908974443,47.32,78380.37,0.0,-0.97998,1e-05,3.58861]
[1776908974918,47.32,78381.56,0.0,-0.97996,1e-05,3.59128]
[1776908975372,47.32,78388.73,0.0,-0.97986,1e-05,3.60684]
[1776908976379,47.32,78397.2,0.0,-0.97974,1e-05,3.62524]
[1776908977387,47.32,78399.77,0.0,-0.9797,1e-05,3.63086]
[1776908978439,47.32,78399.77,0.0,-0.9797,1e-05,3.63086]
[1776908983488,47.32,78399.28,0.0,-0.97971,1e-05,3.63009]
[1776908983696,47.32,78399.28,0.0,-0.97971,1e-05,3.63009]
[1776908983494,47.32,78399.64,0.0,-0.9797,1e-05,3.63092]
[1776908986257,47.32,78397.39,0.0,-0.97973,1e-05,3.62617]
[1776908986436,47.32,78397.39,0.0,-0.97973,1e-05,3.62617]
[1776908990477,47.32,78401.95,0.0,-0.97967,1e-05,3.63644]
[1776908992492,47.32,78406.08,0.0,-0.97961,1e-05,3.64553]
[1776908997178,47.32,78407.6,0.0,-0.97959,1e-05,3.64902]
[1776908997193,47.32,78407.6,0.0,-0.97959,1e-05,3.64902]
[1776908997405,47.32,78407.6,0.0,-0.97959,1e-05,3.64902]
[1776908997436,47.32,78407.6,0.0,-0.97959,1e-05,3.64902]
[1776908997527,47.32,78408.46,0.0,-0.97957,1e-05,3.65094]
[1776909001555,47.32,78400.97,0.0,-0.97968,1e-05,3.63485]
[1776909002562,47.32,78394.3,0.0,-0.97977,1e-05,3.62048]
[1776909004576,47.32,78393.89,0.0,-0.97977,1e-05,3.61982]
[1776909005242,47.32,78393.89,0.0,-0.97977,1e-05,3.61982]
[1776909005439,47.32,78393.89,0.0,-0.97977,1e-05,3.61982]
[1776909007598,47.33,78401.77,0.0,-0.97966,1e-05,3.63719]
[1776909008092,47.33,78401.77,0.0,-0.97966,1e-05,3.63719]
[1776909008153,47.33,78401.77,0.0,-0.97966,1e-05,3.63719]
[1776909008192,47.33,78401.77,0.0,-0.97966,1e-05,3.63719]
[1776909008605,47.33,78403.15,0.0,-0.97964,1e-05,3.64027]
[1776909010619,47.33,78409.93,0.0,-0.97955,1e-05,3.65516]
[1776909015497,47.33,78410.37,0.0,-0.97954,1e-05,3.65631]
[1776909015505,47.33,78410.37,0.0,-0.97954,1e-05,3.65631]
[1776909015690,47.33,78410.37,0.0,-0.97954,1e-05,3.65631]
[1776909015655,47.33,78410.88,0.0,-0.97953,1e-05,3.65747]
[1776909019683,47.33,78415.91,0.0,-0.97946,1e-05,3.66865]
[1776909021696,47.33,78410.36,0.0,-0.97954,1e-05,3.6566]
[1776909023130,47.33,78410.59,0.0,-0.97953,1e-05,3.65715]
[1776909023192,47.33,78410.59,0.0,-0.97953,1e-05,3.65715]
[1776909023469,47.33,78410.59,0.0,-0.97953,1e-05,3.65715]
[1776909023697,47.33,78410.59,0.0,-0.97953,1e-05,3.65715]
[1776909023711,47.33,78409.55,0.0,-0.97955,1e-05,3.65493]
[1776909025732,47.33,78402.64,0.0,-0.97964,1e-05,3.64002]
[1776909026734,47.33,78385.09,0.0,-0.97989,1e-05,3.60213]
[1776909027741,47.33,78380.15,0.0,-0.97996,1e-05,3.59164]
[1776909028365,47.33,78380.15,0.0,-0.97996,1e-05,3.59164]
[1776909032089,47.33,78377.48,0.0,-0.97999,1e-05,3.58638]
[1776909032184,47.33,78380.93,0.0,-0.97995,1e-05,3.59207]
[1776909035798,47.33,78376.27,0.0,-0.98001,1e-05,3.5825]
[1776909039214,47.33,78374.87,0.0,-0.98003,1e-05,3.57981]
[1776909039447,47.33,78374.87,0.0,-0.98003,1e-05,3.57981]
[1776909039457,47.33,78374.52,0.0,-0.98003,1e-05,3.57938]
[1776909042847,47.34,78369.61,0.0,-0.9801,1e-05,3.56933]
[1776909044579,47.34,78369.61,0.0,-0.9801,1e-05,3.56933]
[1776909044629,47.34,78369.61,0.0,-0.9801,1e-05,3.56933]
[1776909044694,47.34,78369.61,0.0,-0.9801,1e-05,3.56933]
[1776909044681,47.34,78368.9,0.0,-0.9801,1e-05,3.56815]
[1776909045868,47.34,78373.2,0.0,-0.98004,1e-05,3.57752]
[1776909049587,47.34,78374.81,0.0,-0.98002,1e-05,3.58126]
[1776909049593,47.34,78374.81,0.0,-0.98002,1e-05,3.58126]
[1776909049689,47.34,78374.81,0.0,-0.98002,1e-05,3.58126]
[1776909049688,47.34,78375.43,0.0,-0.98001,1e-05,3.58287]
[1776909054931,47.34,78374.48,0.0,-0.98002,1e-05,3.5815]
[1776909058273,47.34,78375.09,0.0,-0.98001,1e-05,3.58307]
[1776909058426,47.34,78375.09,0.0,-0.98001,1e-05,3.58307]
[1776909058436,47.34,78375.09,0.0,-0.98001,1e-05,3.58307]
[1776909058528,47.34,78377.23,0.0,-0.97998,1e-05,3.58791]
[1776909062258,47.34,78376.51,0.0,-0.97999,1e-05,3.5866]
[1776909062332,47.34,78376.51,0.0,-0.97999,1e-05,3.5866]
[1776909062441,47.34,78376.51,0.0,-0.97999,1e-05,3.5866]
[1776909062542,47.34,78375.53,0.0,-0.98,1e-05,3.58473]
[1776909067414,47.35,78375.15,0.0,-0.98,1e-05,3.58429]
[1776909067437,47.35,78375.15,0.0,-0.98,1e-05,3.58429]
[1776909067466,47.35,78375.15,0.0,-0.98,1e-05,3.58429]
[1776909067689,47.35,78375.15,0.0,-0.98,1e-05,3.58429]
[1776909067721,47.35,78376.48,0.0,-0.97998,1e-05,3.5874]
[1776909072410,47.35,78375.6,0.0,-0.97999,1e-05,3.58586]
[1776909072439,47.35,78375.6,0.0,-0.97999,1e-05,3.58586]
[1776909072453,47.35,78375.6,0.0,-0.97999,1e-05,3.58586]
[1776909072690,47.35,78375.6,0.0,-0.97999,1e-05,3.58586]
[1776909072716,47.35,78374.14,0.0,-0.98001,1e-05,3.58296]
[1776909077088,47.35,78362.65,0.0,-0.98016,1e-05,3.55898]
[1776909078095,47.35,78354.2,0.0,-0.98028,1e-05,3.54113]
[1776909079103,47.35,78351.39,0.0,-0.98031,1e-05,3.53535]
[1776909081117,47.35,78342.28,0.0,-0.98044,1e-05,3.51624]
[1776909082124,47.35,78334.64,0.0,-0.98054,1e-05,3.50054]
[1776909083131,47.35,78333.75,0.0,-0.98055,1e-05,3.49892]
[1776909088166,47.36,78335.33,0.0,-0.98052,1e-05,3.50356]
[1776909090180,47.36,78331.71,0.0,-0.98056,1e-05,3.49645]
[1776909091322,47.36,78331.71,0.0,-0.98056,1e-05,3.49645]
[1776909091442,47.36,78331.71,0.0,-0.98056,1e-05,3.49645]
[1776909097675,47.36,78328.62,0.0,-0.9806,1e-05,3.48961]
[1776909097682,47.36,78328.62,0.0,-0.9806,1e-05,3.48961]
[1776909097695,47.36,78328.62,0.0,-0.9806,1e-05,3.48961]
[1776909097730,47.37,78328.69,0.0,-0.9806,1e-05,3.49004]
[1776909097939,47.37,78328.69,0.0,-0.9806,1e-05,3.49004]
[1776909103271,47.37,78326.59,0.0,-0.98062,1e-05,3.48735]
[1776909106533,47.37,78325.5,0.0,-0.98063,1e-05,3.48563]
[1776909106691,47.37,78325.5,0.0,-0.98063,1e-05,3.48563]
[1776909111327,47.38,78332.02,0.0,-0.98053,1e-05,3.50106]
[1776909112334,47.38,78338.22,0.0,-0.98045,1e-05,3.5144]
[1776909113544,47.38,78338.22,0.0,-0.98045,1e-05,3.5144]
[1776909113631,47.38,78338.22,0.0,-0.98045,1e-05,3.5144]
[1776909113691,47.38,78338.22,0.0,-0.98045,1e-05,3.5144]
[1776909113791,47.38,78340.14,0.0,-0.98042,1e-05,3.5187]
[1776909115365,47.38,78350.37,0.0,-0.98028,1e-05,3.54085]
[1776909116367,47.38,78370.92,0.0,-0.97999,1e-05,3.58492]
[1776909117374,47.38,78375.49,0.0,-0.97993,1e-05,3.59486]
[1776909122409,47.38,78373.41,0.0,-0.97995,1e-05,3.59094]
[1776909123416,47.38,78363.11,0.0,-0.98009,1e-05,3.56899]
[1776909124423,47.38,78367.51,0.0,-0.98003,1e-05,3.57856]
[1776909126439,47.38,78382.43,0.0,-0.97982,1e-05,3.6109]
[1776909127353,47.38,78382.43,0.0,-0.97982,1e-05,3.6109]
[1776909127441,47.38,78382.43,0.0,-0.97982,1e-05,3.6109]
[1776909127737,47.38,78382.43,0.0,-0.97982,1e-05,3.6109]
[1776909127838,47.39,78384.69,0.0,-0.97979,1e-05,3.61586]
[1776909127936,47.39,78384.69,0.0,-0.97979,1e-05,3.61586]
[1776909130694,47.39,78387.02,0.0,-0.97976,1e-05,3.62105]
[1776909130937,47.39,78387.84,0.0,-0.97975,1e-05,3.62289]
[1776909134493,47.39,78381.96,0.0,-0.97983,1e-05,3.61046]
[1776909136432,47.39,78378.99,0.0,-0.97987,1e-05,3.60415]
[1776909136691,47.39,78378.99,0.0,-0.97987,1e-05,3.60415]
[1776909136952,47.39,78377.75,0.0,-0.97988,1e-05,3.60158]
[1776909137190,47.39,78377.75,0.0,-0.97988,1e-05,3.60158]
[1776909137514,47.39,78377.79,0.0,-0.97988,1e-05,3.60176]
[1776909139527,47.39,78386.31,0.0,-0.97976,1e-05,3.62034]
[1776909140535,47.39,78389.94,0.0,-0.97971,1e-05,3.62827]
[1776909141250,47.39,78389.94,0.0,-0.97971,1e-05,3.62827]
[1776909141439,47.39,78389.94,0.0,-0.97971,1e-05,3.62827]
[1776909146577,47.39,78395.51,0.0,-0.97963,1e-05,3.64068]
[1776909147355,47.39,78395.51,0.0,-0.97963,1e-05,3.64068]
[1776909147445,47.39,78395.51,0.0,-0.97963,1e-05,3.64068]
[1776909147716,47.39,78395.51,0.0,-0.97963,1e-05,3.64068]
[1776909147792,47.39,78396.34,0.0,-0.97962,1e-05,3.64252]
[1776909147937,47.39,78396.34,0.0,-0.97962,1e-05,3.64252]
[1776909153209,47.39,78394.81,0.0,-0.97965,1e-05,3.63736]
[1776909153438,47.39,78394.81,0.0,-0.97965,1e-05,3.63736]
[1776909155488,47.39,78396.31,0.0,-0.97963,1e-05,3.64073]
[1776909155593,47.39,78396.31,0.0,-0.97963,1e-05,3.64073]
[1776909155690,47.39,78396.31,0.0,-0.97963,1e-05,3.64073]
[1776909155791,47.39,78397.94,0.0,-0.97961,1e-05,3.64432]
[1776909156647,47.39,78403.74,0.0,-0.97952,1e-05,3.65697]
[1776909158661,47.39,78406.65,0.0,-0.97948,1e-05,3.66335]
[1776909162688,47.39,78410.45,0.0,-0.97943,1e-05,3.6717]
[1776909163696,47.39,78423.64,0.0,-0.97924,1e-05,3.70059]
[1776909164703,47.39,78427.26,0.0,-0.97919,1e-05,3.7085]
[1776909168731,47.39,78431.26,0.0,-0.97914,1e-05,3.71706]
[1776909170089,47.39,78431.75,0.0,-0.97913,1e-05,3.71805]
[1776909170194,47.39,78431.75,0.0,-0.97913,1e-05,3.71805]
[1776909170645,47.39,78431.75,0.0,-0.97913,1e-05,3.71805]
[1776909170688,47.39,78431.75,0.0,-0.97913,1e-05,3.71805]
[1776909170745,47.39,78431.55,0.0,-0.97913,1e-05,3.71753]
[1776909171752,47.39,78438.69,0.0,-0.97903,1e-05,3.7332]
[1776909172759,47.39,78439.54,0.0,-0.97902,1e-05,3.73496]
[1776909174773,47.39,78443.78,0.0,-0.97896,1e-05,3.74411]
[1776909175780,47.39,78449.4,0.0,-0.97888,1e-05,3.75645]
[1776909179807,47.39,78454.44,0.0,-0.97881,1e-05,3.76705]
[1776909182829,47.38,78448.02,0.0,-0.97891,1e-05,3.75228]
[1776909184239,47.38,78448.55,0.0,-0.9789,1e-05,3.75331]
[1776909184438,47.38,78448.55,0.0,-0.9789,1e-05,3.75331]
[1776909187188,47.38,78448.78,0.0,-0.9789,1e-05,3.75338]
[1776909187412,47.38,78448.78,0.0,-0.9789,1e-05,3.75338]
[1776909187437,47.38,78448.78,0.0,-0.9789,1e-05,3.75338]
[1776909187865,47.38,78448.16,0.0,-0.97891,1e-05,3.75185]
[1776909191271,47.38,78450.42,0.0,-0.97888,1e-05,3.75642]
[1776909191436,47.38,78450.42,0.0,-0.97888,1e-05,3.75642]
[1776909191775,47.38,78450.42,0.0,-0.97888,1e-05,3.75642]
[1776909191893,47.38,78448.02,0.0,-0.97892,1e-05,3.75093]
[1776909191936,47.38,78448.02,0.0,-0.97892,1e-05,3.75093]
[1776909193954,47.38,78449.55,0.0,-0.9789,1e-05,3.75402]
[1776909194193,47.38,78449.55,0.0,-0.9789,1e-05,3.75402]
[1776909194913,47.38,78453.63,0.0,-0.97884,1e-05,3.76292]
[1776909195921,47.38,78457.55,0.0,-0.97878,1e-05,3.77147]
[1776909197392,47.38,78457.78,0.0,-0.97878,1e-05,3.77179]
[1776909197436,47.38,78457.78,0.0,-0.97878,1e-05,3.77179]
[1776909197453,47.38,78457.78,0.0,-0.97878,1e-05,3.7716]
[1776909198894,47.38,78457.78,0.0,-0.97878,1e-05,3.7716]
[1776909198939,47.38,78455.85,0.0,-0.97881,1e-05,3.7673]
[1776909202386,47.38,78455.07,0.0,-0.97882,1e-05,3.76502]
[1776909202438,47.38,78455.07,0.0,-0.97882,1e-05,3.76502]
[1776909202571,47.38,78455.07,0.0,-0.97882,1e-05,3.76502]
[1776909202687,47.38,78455.07,0.0,-0.97882,1e-05,3.76502]
[1776909202788,47.37,78454.28,0.0,-0.97884,1e-05,3.7629]
[1776909205752,47.37,78453.77,0.0,-0.97885,1e-05,3.7616]
[1776909205938,47.37,78453.77,0.0,-0.97885,1e-05,3.7616]
[1776909209412,47.37,78456.11,0.0,-0.97882,1e-05,3.76606]
[1776909209437,47.37,78456.11,0.0,-0.97882,1e-05,3.76606]
[1776909213569,47.37,78454.36,0.0,-0.97886,1e-05,3.75933]
[1776909213691,47.37,78454.36,0.0,-0.97886,1e-05,3.75933]
[1776909214721,47.37,78455.17,0.0,-0.97885,1e-05,3.76078]
[1776909214939,47.37,78455.17,0.0,-0.97885,1e-05,3.76078]
[1776909214822,47.37,78453.21,0.0,-0.97888,1e-05,3.75625]
[1776909217068,47.37,78449.13,0.0,-0.97894,1e-05,3.74684]
[1776909218075,47.37,78437.13,0.0,-0.97911,1e-05,3.72014]
[1776909219081,47.37,78438.13,0.0,-0.9791,1e-05,3.72223]
[1776909221097,47.37,78430.4,0.0,-0.97921,1e-05,3.70498]
[1776909222103,47.37,78430.4,0.0,-0.97921,1e-05,3.70498]
[1776909222191,47.37,78430.4,0.0,-0.97921,1e-05,3.70498]
[1776909222251,47.37,78429.06,0.0,-0.97923,1e-05,3.70184]
[1776909226698,47.36,78428.04,0.0,-0.97925,1e-05,3.69944]
[1776909226940,47.36,78428.04,0.0,-0.97925,1e-05,3.69944]
[1776909226779,47.36,78428.89,0.0,-0.97924,1e-05,3.70117]
[1776909228197,47.36,78428.88,0.0,-0.97924,1e-05,3.70114]
[1776909233149,47.36,78425.78,0.0,-0.97928,1e-05,3.69399]
[1776909233154,47.36,78425.78,0.0,-0.97928,1e-05,3.69399]
[1776909233194,47.36,78425.78,0.0,-0.97928,1e-05,3.69399]
[1776909233250,47.36,78426.94,0.0,-0.97927,1e-05,3.69648]
[1776909237966,47.36,78428.23,0.0,-0.97925,1e-05,3.69912]
[1776909238188,47.36,78427.69,0.0,-0.97926,1e-05,3.69787]
[1776909238289,47.36,78427.1,0.0,-0.97927,1e-05,3.69643]
[1776909241237,47.36,78422.98,0.0,-0.97933,1e-05,3.68725]
[1776909242116,47.36,78422.98,0.0,-0.97933,1e-05,3.68725]
[1776909242193,47.36,78422.98,0.0,-0.97933,1e-05,3.68725]
[1776909242216,47.36,78422.98,0.0,-0.97933,1e-05,3.68725]
[1776909242437,47.36,78422.98,0.0,-0.97933,1e-05,3.68725]
[1776909242470,47.36,78423.83,0.0,-0.97932,1e-05,3.68899]
[1776909246104,47.36,78425.5,0.0,-0.97929,1e-05,3.69254]
[1776909246191,47.36,78425.5,0.0,-0.97929,1e-05,3.69254]
[1776909248875,47.36,78424.55,0.0,-0.97931,1e-05,3.69027]
[1776909248938,47.36,78424.55,0.0,-0.97931,1e-05,3.69027]
[1776909248951,47.36,78424.55,0.0,-0.97931,1e-05,3.69027]
[1776909248976,47.36,78425.9,0.0,-0.97929,1e-05,3.69317]
[1776909249193,47.36,78425.9,0.0,-0.97929,1e-05,3.69317]
[1776909251307,47.36,78407.86,0.0,-0.97955,1e-05,3.65361]
[1776909252316,47.36,78400.04,0.0,-0.97966,1e-05,3.63654]
[1776909253323,47.36,78399.48,0.0,-0.97966,1e-05,3.63536]
[1776909254571,47.36,78399.48,0.0,-0.97966,1e-05,3.63536]
[1776909254689,47.36,78399.48,0.0,-0.97966,1e-05,3.63536]
[1776909257279,47.36,78399.46,0.0,-0.97966,1e-05,3.63543]
[1776909257440,47.36,78399.46,0.0,-0.97966,1e-05,3.63543]
[1776909257538,47.36,78403.61,0.0,-0.9796,1e-05,3.64448]
[1776909259220,47.36,78403.53,0.0,-0.97961,1e-05,3.64432]
[1776909259438,47.36,78403.53,0.0,-0.97961,1e-05,3.64432]
[1776909260372,47.36,78408.68,0.0,-0.97953,1e-05,3.65557]
[1776909262955,47.36,78410.55,0.0,-0.97951,1e-05,3.65965]
[1776909263190,47.36,78410.99,0.0,-0.9795,1e-05,3.6606]
[1776909263989,47.36,78410.99,0.0,-0.9795,1e-05,3.6606]
[1776909263393,47.36,78412.56,0.0,-0.97948,1e-05,3.66403]
[1776909264193,47.36,78412.56,0.0,-0.97948,1e-05,3.66403]
[1776909264401,47.36,78408.14,0.0,-0.97954,1e-05,3.65439]
[1776909268328,47.36,78405.81,0.0,-0.97957,1e-05,3.64935]
[1776909268438,47.36,78405.81,0.0,-0.97957,1e-05,3.64935]
[1776909268681,47.36,78405.81,0.0,-0.97957,1e-05,3.64935]
[1776909268936,47.36,78405.81,0.0,-0.97957,1e-05,3.64935]
[1776909268783,47.36,78405.17,0.0,-0.97958,1e-05,3.64798]
[1776909272855,47.36,78403.86,0.0,-0.97961,1e-05,3.64316]
[1776909272938,47.36,78403.86,0.0,-0.97961,1e-05,3.64316]
[1776909272987,47.36,78395.79,0.0,-0.97972,1e-05,3.62569]
[1776909273760,47.36,78395.79,0.0,-0.97972,1e-05,3.62569]
[1776909273943,47.36,78395.79,0.0,-0.97972,1e-05,3.62569]
[1776909273957,47.36,78393.81,0.0,-0.97975,1e-05,3.62147]
[1776909276906,47.36,78394.43,0.0,-0.97974,1e-05,3.62295]
[1776909276936,47.36,78394.43,0.0,-0.97974,1e-05,3.62295]
[1776909280523,47.36,78390.81,0.0,-0.97979,1e-05,3.61543]
[1776909280687,47.36,78390.81,0.0,-0.97979,1e-05,3.61543]
[1776909280749,47.36,78386.12,0.0,-0.97985,1e-05,3.6054]
[1776909281523,47.36,78373.79,0.0,-0.98002,1e-05,3.579]
[1776909282535,47.36,78366.64,0.0,-0.98012,1e-05,3.56385]
[1776909284549,47.36,78362.31,0.0,-0.98018,1e-05,3.55496]
[1776909287693,47.37,78359.58,0.0,-0.98021,1e-05,3.54952]
[1776909287936,47.37,78359.58,0.0,-0.98021,1e-05,3.54952]
[1776909288773,47.37,78360.17,0.0,-0.9802,1e-05,3.55097]
[1776909288938,47.37,78360.17,0.0,-0.9802,1e-05,3.55097]
[1776909289024,47.37,78362.0,0.0,-0.98018,1e-05,3.55507]
[1776909290591,47.37,78368.59,0.0,-0.98008,1e-05,3.56951]
[1776909291844,47.37,78368.59,0.0,-0.98008,1e-05,3.56951]
[1776909291942,47.37,78368.59,0.0,-0.98008,1e-05,3.56951]
[1776909291944,47.37,78374.19,0.0,-0.98001,1e-05,3.58167]
[1776909297640,47.37,78373.07,0.0,-0.98002,1e-05,3.58014]
[1776909298257,47.37,78373.07,0.0,-0.98002,1e-05,3.58014]
[1776909299214,47.37,78372.31,0.0,-0.98003,1e-05,3.57867]
[1776909299438,47.37,78372.31,0.0,-0.98003,1e-05,3.57867]
[1776909299654,47.37,78372.29,0.0,-0.98003,1e-05,3.57878]
[1776909300661,47.37,78375.61,0.0,-0.97998,1e-05,3.58606]
[1776909304695,47.37,78382.26,0.0,-0.97988,1e-05,3.60092]
[1776909305702,47.37,78386.52,0.0,-0.97982,1e-05,3.61023]
[1776909306712,47.37,78393.75,0.0,-0.97972,1e-05,3.62596]
[1776909307719,47.38,78399.34,0.0,-0.97964,1e-05,3.63816]
[1776909312754,47.38,78404.88,0.0,-0.97956,1e-05,3.65051]
[1776909317789,47.38,78408.25,0.0,-0.97951,1e-05,3.65807]
[1776909322824,47.38,78406.12,0.0,-0.97954,1e-05,3.65364]
[1776909323831,47.38,78402.95,0.0,-0.97959,1e-05,3.6468]
[1776909328866,47.38,78403.07,0.0,-0.97958,1e-05,3.64742]
[1776909333901,47.38,78401.24,0.0,-0.97962,1e-05,3.64175]
[1776909338938,47.38,78401.24,0.0,-0.97961,1e-05,3.64219]
[1776909339945,47.38,78393.35,0.0,-0.97972,1e-05,3.62518]
[1776909340953,47.38,78388.89,0.0,-0.97978,1e-05,3.61565]
[1776909341960,47.38,78392.27,0.0,-0.97974,1e-05,3.62308]
[1776909344981,47.38,78386.94,0.0,-0.97981,1e-05,3.61191]
[1776909345988,47.38,78377.93,0.0,-0.97993,1e-05,3.59264]
[1776909346997,47.38,78378.45,0.0,-0.97992,1e-05,3.59392]
[1776909351022,47.39,78373.41,0.0,-0.97999,1e-05,3.58371]
[1776909353037,47.39,78368.17,0.0,-0.98006,1e-05,3.57282]
[1776909353187,47.39,78368.17,0.0,-0.98006,1e-05,3.57282]
[1776909353436,47.39,78368.17,0.0,-0.98006,1e-05,3.57282]
[1776909359079,47.39,78369.59,0.0,-0.98003,1e-05,3.57692]
[1776909359536,47.39,78369.59,0.0,-0.98003,1e-05,3.57692]
[1776909359689,47.39,78369.59,0.0,-0.98003,1e-05,3.57692]
[1776909360086,47.39,78369.37,0.0,-0.98004,1e-05,3.57661]
[1776909364114,47.39,78375.45,0.0,-0.97995,1e-05,3.59026]
[1776909365520,47.39,78381.39,0.0,-0.97986,1e-05,3.60326]
[1776909371163,47.39,78383.25,0.0,-0.97984,1e-05,3.60776]
[1776909372835,47.39,78383.25,0.0,-0.97984,1e-05,3.60776]
[1776909374188,47.4,78382.08,0.0,-0.97985,1e-05,3.60543]
[1776909376058,47.4,78383.29,0.0,-0.97983,1e-05,3.60813]
[1776909376111,47.4,78383.63,0.0,-0.97983,1e-05,3.60905]
[1776909376195,47.4,78383.63,0.0,-0.97983,1e-05,3.60905]
[1776909379249,47.4,78383.71,0.0,-0.97982,1e-05,3.6094]
[1776909379436,47.4,78383.71,0.0,-0.97982,1e-05,3.6094]
[1776909383260,47.4,78383.49,0.0,-0.97982,1e-05,3.6093]
[1776909383438,47.4,78383.49,0.0,-0.97982,1e-05,3.6093]
[1776909383539,47.4,78383.35,0.0,-0.97983,1e-05,3.6092]
[1776909384612,47.4,78383.35,0.0,-0.97983,1e-05,3.6092]
[1776909384687,47.4,78383.35,0.0,-0.97983,1e-05,3.6092]
[1776909388164,47.4,78382.92,0.0,-0.97983,1e-05,3.60856]
[1776909388189,47.4,78382.92,0.0,-0.97983,1e-05,3.60856]
[1776909388533,47.4,78382.92,0.0,-0.97983,1e-05,3.60856]
[1776909388689,47.4,78382.92,0.0,-0.97983,1e-05,3.60856]
[1776909388790,47.4,78380.1,0.0,-0.97987,1e-05,3.60268]
[1776909390296,47.4,78374.09,0.0,-0.97995,1e-05,3.58987]
[1776909391871,47.4,78374.09,0.0,-0.97995,1e-05,3.58987]
[1776909391941,47.4,78374.09,0.0,-0.97995,1e-05,3.58987]
[1776909392028,47.4,78372.92,0.0,-0.97998,1e-05,3.58558]
[1776909393737,47.4,78373.69,0.0,-0.97996,1e-05,3.58723]
[1776909393936,47.4,78373.69,0.0,-0.97996,1e-05,3.58723]
[1776909398662,47.4,78370.77,0.0,-0.98,1e-05,3.58166]
[1776909398696,47.4,78370.77,0.0,-0.98,1e-05,3.58166]
[1776909400339,47.4,78372.16,0.0,-0.97998,1e-05,3.58491]
[1776909400436,47.4,78372.16,0.0,-0.97998,1e-05,3.58491]
[1776909400440,47.4,78372.98,0.0,-0.97997,1e-05,3.5868]
[1776909403388,47.41,78381.97,0.0,-0.97984,1e-05,3.60651]
[1776909404742,47.41,78381.97,0.0,-0.97984,1e-05,3.60651]
[1776909404936,47.41,78381.97,0.0,-0.97984,1e-05,3.60651]
[1776909404990,47.41,78383.7,0.0,-0.97981,1e-05,3.61044]
[1776909409612,47.41,78383.16,0.0,-0.97982,1e-05,3.6096]
[1776909409690,47.41,78383.16,0.0,-0.97982,1e-05,3.6096]
[1776909409708,47.41,78384.31,0.0,-0.9798,1e-05,3.61216]
[1776909410591,47.41,78384.31,0.0,-0.9798,1e-05,3.61216]
[1776909410690,47.41,78384.31,0.0,-0.9798,1e-05,3.61216]
[1776909414466,47.41,78380.96,0.0,-0.97985,1e-05,3.60533]
[1776909415190,47.41,78380.96,0.0,-0.97985,1e-05,3.60533]
[1776909415435,47.41,78380.96,0.0,-0.97985,1e-05,3.60533]
[1776909415473,47.41,78380.03,0.0,-0.97986,1e-05,3.60341]
[1776909416297,47.41,78380.03,0.0,-0.97986,1e-05,3.60341]
[1776909416437,47.41,78380.03,0.0,-0.97986,1e-05,3.60341]
[1776909418493,47.41,78383.08,0.0,-0.97982,1e-05,3.61024]
[1776909419171,47.41,78383.08,0.0,-0.97982,1e-05,3.61024]
[1776909419190,47.41,78383.08,0.0,-0.97982,1e-05,3.61024]
[1776909419566,47.41,78383.08,0.0,-0.97982,1e-05,3.61024]
[1776909419696,47.41,78383.08,0.0,-0.97982,1e-05,3.61024]
[1776909419797,47.41,78384.69,0.0,-0.97979,1e-05,3.61379]
[1776909425098,47.41,78387.05,0.0,-0.97976,1e-05,3.61918]
[1776909424536,47.41,78397.35,0.0,-0.97961,1e-05,3.64155]
[1776909425192,47.41,78397.35,0.0,-0.97961,1e-05,3.64155]
[1776909425861,47.41,78397.35,0.0,-0.97961,1e-05,3.64155]
[1776909425943,47.41,78397.35,0.0,-0.97961,1e-05,3.64155]
[1776909426020,47.41,78397.8,0.0,-0.97961,1e-05,3.64256]
[1776909429571,47.41,78392.48,0.0,-0.97968,1e-05,3.63118]
[1776909430486,47.41,78392.48,0.0,-0.97968,1e-05,3.63118]
[1776909430691,47.41,78392.48,0.0,-0.97968,1e-05,3.63118]
[1776909430760,47.41,78390.32,0.0,-0.97971,1e-05,3.62657]
[1776909431449,47.41,78390.32,0.0,-0.97971,1e-05,3.62657]
[1776909431689,47.41,78390.32,0.0,-0.97971,1e-05,3.62657]
[1776909435841,47.41,78391.23,0.0,-0.9797,1e-05,3.62884]
[1776909435937,47.41,78391.23,0.0,-0.9797,1e-05,3.62884]
[1776909435942,47.41,78388.87,0.0,-0.97973,1e-05,3.62382]
[1776909436496,47.41,78388.87,0.0,-0.97973,1e-05,3.62382]
[1776909436691,47.41,78388.87,0.0,-0.97973,1e-05,3.62382]
[1776909441173,47.41,78389.17,0.0,-0.97972,1e-05,3.62483]
[1776909441197,47.41,78389.05,0.0,-0.97972,1e-05,3.62467]
[1776909445186,47.42,78386.65,0.0,-0.97975,1e-05,3.61988]
[1776909445437,47.42,78386.65,0.0,-0.97975,1e-05,3.61988]
[1776909445683,47.42,78381.01,0.0,-0.97983,1e-05,3.60783]
[1776909446692,47.42,78371.08,0.0,-0.97997,1e-05,3.58661]
[1776909447352,47.42,78371.08,0.0,-0.97997,1e-05,3.58661]
[1776909447436,47.42,78371.08,0.0,-0.97997,1e-05,3.58661]
[1776909447699,47.42,78368.3,0.0,-0.98001,1e-05,3.58081]
[1776909452192,47.42,78367.85,0.0,-0.98002,1e-05,3.5785]
[1776909452436,47.42,78367.85,0.0,-0.98002,1e-05,3.5785]
[1776909452774,47.42,78367.85,0.0,-0.98002,1e-05,3.5785]
[1776909452940,47.42,78367.85,0.0,-0.98002,1e-05,3.5785]
[1776909453025,47.42,78366.75,0.0,-0.98003,1e-05,3.5763]
[1776909455755,47.42,78370.76,0.0,-0.97997,1e-05,3.58538]
[1776909457325,47.42,78370.54,0.0,-0.97998,1e-05,3.58505]
[1776909457436,47.42,78370.54,0.0,-0.97998,1e-05,3.58505]
[1776909457610,47.42,78370.54,0.0,-0.97998,1e-05,3.58505]
[1776909457702,47.42,78370.54,0.0,-0.97998,1e-05,3.58505]
[1776909457769,47.42,78371.58,0.0,-0.97996,1e-05,3.58742]
[1776909462804,47.42,78370.47,0.0,-0.97997,1e-05,3.58571]
[1776909465157,47.42,78368.47,0.0,-0.98,1e-05,3.58156]
[1776909465197,47.42,78368.47,0.0,-0.98,1e-05,3.58156]
[1776909465160,47.42,78366.68,0.0,-0.98002,1e-05,3.57787]
[1776909466084,47.42,78366.68,0.0,-0.98002,1e-05,3.57787]
[1776909466188,47.42,78366.68,0.0,-0.98002,1e-05,3.57787]
[1776909466185,47.43,78363.71,0.0,-0.98006,1e-05,3.57166]
[1776909469858,47.43,78359.6,0.0,-0.98011,1e-05,3.56353]
[1776909470276,47.43,78359.6,0.0,-0.98011,1e-05,3.56353]
[1776909470436,47.43,78359.6,0.0,-0.98011,1e-05,3.56353]
[1776909470865,47.43,78355.76,0.0,-0.98017,1e-05,3.55551]
[1776909471394,47.43,78355.76,0.0,-0.98017,1e-05,3.55551]
[1776909471437,47.43,78355.76,0.0,-0.98017,1e-05,3.55551]
[1776909475369,47.43,78354.66,0.0,-0.98018,1e-05,3.5539]
[1776909475537,47.43,78354.66,0.0,-0.98018,1e-05,3.5539]
[1776909475691,47.43,78354.66,0.0,-0.98018,1e-05,3.5539]
[1776909480936,47.43,78356.75,0.0,-0.98014,1e-05,3.55943]
[1776909482951,47.43,78351.66,0.0,-0.98021,1e-05,3.54893]
[1776909483671,47.43,78351.66,0.0,-0.98021,1e-05,3.54893]
[1776909483688,47.43,78351.66,0.0,-0.98021,1e-05,3.54893]
[1776909483956,47.43,78354.12,0.0,-0.98017,1e-05,3.55436]
[1776909488155,47.44,78354.18,0.0,-0.98017,1e-05,3.55504]
[1776909488193,47.44,78354.18,0.0,-0.98017,1e-05,3.55504]
[1776909494027,47.44,78355.27,0.0,-0.98014,1e-05,3.55867]
[1776909494743,47.44,78355.27,0.0,-0.98014,1e-05,3.55867]
[1776909494938,47.44,78355.27,0.0,-0.98014,1e-05,3.55867]
[1776909500070,47.44,78366.63,0.0,-0.97998,1e-05,3.58405]
[1776909501077,47.44,78371.59,0.0,-0.97991,1e-05,3.59483]
[1776909501324,47.44,78371.59,0.0,-0.97991,1e-05,3.59483]
[1776909501437,47.44,78371.59,0.0,-0.97991,1e-05,3.59483]
[1776909502507,47.44,78373.68,0.0,-0.97988,1e-05,3.59945]
[1776909502696,47.44,78373.68,0.0,-0.97988,1e-05,3.59945]
[1776909503091,47.45,78373.2,0.0,-0.97989,1e-05,3.59853]
[1776909505445,47.45,78373.88,0.0,-0.97988,1e-05,3.60022]
[1776909505462,47.45,78373.88,0.0,-0.97988,1e-05,3.60022]
[1776909511147,47.45,78375.73,0.0,-0.97986,1e-05,3.60285]
[1776909511640,47.45,78375.73,0.0,-0.97986,1e-05,3.60285]
[1776909511689,47.45,78375.73,0.0,-0.97986,1e-05,3.60285]
[1776909516069,47.45,78374.4,0.0,-0.97987,1e-05,3.60046]
[1776909516188,47.45,78374.4,0.0,-0.97987,1e-05,3.60046]
[1776909516231,47.45,78369.92,0.0,-0.97993,1e-05,3.59096]
[1776909518196,47.45,78368.0,0.0,-0.97996,1e-05,3.58698]
[1776909519203,47.45,78368.13,0.0,-0.97996,1e-05,3.58756]
[1776909520417,47.45,78366.05,0.0,-0.97998,1e-05,3.58324]
[1776909520440,47.45,78366.05,0.0,-0.97998,1e-05,3.58324]
[1776909526252,47.45,78364.67,0.0,-0.98,1e-05,3.5812]
[1776909526360,47.45,78364.67,0.0,-0.98,1e-05,3.5812]
[1776909526440,47.45,78364.67,0.0,-0.98,1e-05,3.5812]
[1776909526959,47.45,78364.67,0.0,-0.98,1e-05,3.5812]
[1776909527190,47.45,78364.67,0.0,-0.98,1e-05,3.5812]
[1776909527259,47.45,78364.33,0.0,-0.98,1e-05,3.58062]
[1776909532294,47.46,78365.88,0.0,-0.97997,1e-05,3.58468]
[1776909534142,47.46,78365.88,0.0,-0.97997,1e-05,3.58468]
[1776909534194,47.46,78365.88,0.0,-0.97997,1e-05,3.58468]
[1776909538097,47.46,78368.65,0.0,-0.97993,1e-05,3.59117]
[1776909538198,47.46,78368.65,0.0,-0.97993,1e-05,3.59117]
[1776909538194,47.46,78368.07,0.0,-0.97994,1e-05,3.59019]
[1776909539460,47.46,78368.84,0.0,-0.97993,1e-05,3.59185]
[1776909539689,47.46,78368.84,0.0,-0.97993,1e-05,3.59185]
[1776909544698,47.46,78370.15,0.0,-0.97991,1e-05,3.5953]
[1776909546271,47.46,78369.84,0.0,-0.97991,1e-05,3.59489]
[1776909546437,47.46,78370.34,0.0,-0.9799,1e-05,3.59596]
[1776909547498,47.46,78369.26,0.0,-0.97992,1e-05,3.59377]
[1776909547691,47.46,78369.26,0.0,-0.97992,1e-05,3.59377]
[1776909547792,47.46,78372.13,0.0,-0.97987,1e-05,3.60018]
[1776909549414,47.46,78377.1,0.0,-0.9798,1e-05,3.61098]
[1776909550310,47.46,78377.1,0.0,-0.9798,1e-05,3.61098]
[1776909550436,47.46,78377.1,0.0,-0.9798,1e-05,3.61098]
[1776909556723,47.47,78378.38,0.0,-0.97978,1e-05,3.61433]
[1776909556937,47.47,78378.38,0.0,-0.97978,1e-05,3.61433]
[1776909558306,47.47,78378.59,0.0,-0.97978,1e-05,3.61499]
[1776909558436,47.47,78378.59,0.0,-0.97978,1e-05,3.61499]
[1776909558477,47.47,78376.72,0.0,-0.9798,1e-05,3.61105]
[1776909561139,47.47,78375.67,0.0,-0.97982,1e-05,3.60889]
[1776909561188,47.47,78375.67,0.0,-0.97982,1e-05,3.60889]
[1776909564930,47.47,78378.18,0.0,-0.97978,1e-05,3.61474]
[1776909564938,47.47,78378.18,0.0,-0.97978,1e-05,3.61474]
[1776909564962,47.47,78378.76,0.0,-0.97977,1e-05,3.6162]
[1776909570394,47.47,78378.55,0.0,-0.97977,1e-05,3.61618]
[1776909570437,47.47,78378.55,0.0,-0.97977,1e-05,3.61618]
[1776909576108,47.47,78378.53,0.0,-0.97978,1e-05,3.61467]
[1776909576196,47.47,78378.53,0.0,-0.97978,1e-05,3.61467]
[1776909577064,47.47,78379.85,0.0,-0.97976,1e-05,3.61775]
[1776909577206,47.47,78379.85,0.0,-0.97976,1e-05,3.61775]
[1776909577308,47.47,78379.8,0.0,-0.97976,1e-05,3.61775]
[1776909581638,47.47,78387.88,0.0,-0.97964,1e-05,3.63574]
[1776909583268,47.47,78387.88,0.0,-0.97964,1e-05,3.63574]
[1776909583435,47.47,78388.93,0.0,-0.97963,1e-05,3.63809]
[1776909588109,47.48,78388.29,0.0,-0.97963,1e-05,3.63701]
[1776909588191,47.48,78388.29,0.0,-0.97963,1e-05,3.63701]
[1776909590509,47.48,78385.1,0.0,-0.97968,1e-05,3.63035]
[1776909590687,47.48,78385.1,0.0,-0.97968,1e-05,3.63035]
[1776909590701,47.48,78382.02,0.0,-0.97972,1e-05,3.62379]
[1776909592184,47.48,78382.02,0.0,-0.97972,1e-05,3.62379]
[1776909592441,47.48,78380.98,0.0,-0.97973,1e-05,3.62165]
[1776909595112,47.48,78379.32,0.0,-0.97975,1e-05,3.61827]
[1776909595188,47.48,78379.32,0.0,-0.97975,1e-05,3.61827]
[1776909595271,47.48,78377.56,0.0,-0.97978,1e-05,3.61458]
[1776909597165,47.48,78378.52,0.0,-0.97976,1e-05,3.61676]
[1776909597194,47.48,78378.52,0.0,-0.97976,1e-05,3.61676]
[1776909599764,47.48,78383.82,0.0,-0.97969,1e-05,3.62858]
[1776909600379,47.48,78383.82,0.0,-0.97969,1e-05,3.62858]
[1776909600435,47.48,78383.82,0.0,-0.97969,1e-05,3.62858]
[1776909600491,47.48,78383.82,0.0,-0.97969,1e-05,3.62858]
[1776909600688,47.48,78383.82,0.0,-0.97969,1e-05,3.62858]
[1776909600784,47.48,78385.98,0.0,-0.97966,1e-05,3.63332]
[1776909602791,47.48,78378.25,0.0,-0.97976,1e-05,3.61677]
[1776909604209,47.48,78378.25,0.0,-0.97976,1e-05,3.61677]
[1776909604212,47.48,78379.12,0.0,-0.97975,1e-05,3.61874]
[1776909604436,47.48,78379.12,0.0,-0.97975,1e-05,3.61874]
[1776909609718,47.48,78375.72,0.0,-0.9798,1e-05,3.61184]
[1776909609936,47.48,78375.72,0.0,-0.9798,1e-05,3.61184]
[1776909615609,47.48,78375.63,0.0,-0.97979,1e-05,3.61222]
[1776909615692,47.48,78375.63,0.0,-0.97979,1e-05,3.61222]
[1776909616925,47.48,78376.47,0.0,-0.97978,1e-05,3.61412]
[1776909616936,47.48,78376.47,0.0,-0.97978,1e-05,3.61412]
[1776909617026,47.48,78375.93,0.0,-0.97979,1e-05,3.61305]
[1776909619905,47.48,78378.14,0.0,-0.97976,1e-05,3.618]
[1776909619944,47.48,78378.14,0.0,-0.97976,1e-05,3.618]
[1776909622207,47.49,78377.05,0.0,-0.97977,1e-05,3.61583]
[1776909622302,47.49,78375.45,0.0,-0.97979,1e-05,3.61248]
[1776909622437,47.49,78375.45,0.0,-0.97979,1e-05,3.61248]
[1776909624983,47.49,78374.84,0.0,-0.9798,1e-05,3.61137]
[1776909625194,47.49,78374.84,0.0,-0.9798,1e-05,3.61137]
[1776909628942,47.49,78375.56,0.0,-0.97979,1e-05,3.61333]
[1776909629189,47.49,78375.56,0.0,-0.97979,1e-05,3.61333]
[1776909629289,47.49,78377.43,0.0,-0.97976,1e-05,3.61746]
[1776909630964,47.49,78376.95,0.0,-0.97977,1e-05,3.61652]
[1776909631201,47.49,78376.95,0.0,-0.97977,1e-05,3.61652]
[1776909637965,47.49,78373.54,0.0,-0.97982,1e-05,3.60776]
[1776909638192,47.49,78373.54,0.0,-0.97982,1e-05,3.60776]
[1776909638848,47.49,78373.51,0.0,-0.97982,1e-05,3.60791]
[1776909638937,47.49,78373.51,0.0,-0.97982,1e-05,3.60791]
[1776909639045,47.49,78373.95,0.0,-0.97981,1e-05,3.60895]
[1776909643885,47.49,78374.92,0.0,-0.9798,1e-05,3.61142]
[1776909643937,47.49,78374.92,0.0,-0.9798,1e-05,3.61142]
[1776909647350,47.49,78370.84,0.0,-0.97985,1e-05,3.60292]
[1776909647444,47.49,78369.34,0.0,-0.97987,1e-05,3.5998]
[1776909647976,47.49,78369.34,0.0,-0.97987,1e-05,3.5998]
[1776909648192,47.49,78369.34,0.0,-0.97987,1e-05,3.5998]
[1776909648294,47.49,78370.58,0.0,-0.97985,1e-05,3.60256]
[1776909650003,47.49,78368.18,0.0,-0.97989,1e-05,3.59751]
[1776909650195,47.49,78368.18,0.0,-0.97989,1e-05,3.59751]
[1776909650213,47.49,78366.67,0.0,-0.97991,1e-05,3.59437]
[1776909655157,47.5,78381.83,0.0,-0.97969,1e-05,3.62753]
[1776909656164,47.5,78382.37,0.0,-0.97968,1e-05,3.62874]
[1776909657171,47.5,78377.19,0.0,-0.97976,1e-05,3.61761]
[1776909659186,47.5,78375.1,0.0,-0.97978,1e-05,3.61324]
[1776909661508,47.5,78374.97,0.0,-0.97978,1e-05,3.61311]
[1776909661697,47.5,78374.97,0.0,-0.97978,1e-05,3.61311]
[1776909662206,47.5,78371.51,0.0,-0.97983,1e-05,3.60575]
[1776909664220,47.5,78376.61,0.0,-0.97976,1e-05,3.61692]
[1776909669255,47.5,78374.62,0.0,-0.97979,1e-05,3.61302]
[1776909669935,47.5,78374.62,0.0,-0.97979,1e-05,3.61302]
[1776909670189,47.5,78374.62,0.0,-0.97979,1e-05,3.61302]
[1776909670262,47.5,78374.5,0.0,-0.97979,1e-05,3.61285]
[1776909672276,47.5,78379.26,0.0,-0.97972,1e-05,3.62329]
[1776909677220,47.5,78378.86,0.0,-0.97972,1e-05,3.62271]
[1776909677311,47.5,78376.27,0.0,-0.97976,1e-05,3.61719]
[1776909677436,47.5,78376.27,0.0,-0.97976,1e-05,3.61719]
[1776909680651,47.5,78371.52,0.0,-0.97982,1e-05,3.60719]
[1776909681339,47.5,78367.47,0.0,-0.97988,1e-05,3.59857]
[1776909684360,47.5,78363.79,0.0,-0.97993,1e-05,3.59099]
[1776909687381,47.5,78357.82,0.0,-0.98001,1e-05,3.57853]
[1776909689395,47.5,78352.98,0.0,-0.98007,1e-05,3.56844]
[1776909694430,47.51,78350.21,0.0,-0.98012,1e-05,3.56124]
[1776909698458,47.51,78339.11,0.0,-0.98026,1e-05,3.53826]
[1776909699465,47.51,78330.95,0.0,-0.98037,1e-05,3.52119]
[1776909700472,47.51,78330.94,0.0,-0.98037,1e-05,3.52139]
[1776909703493,47.51,78336.89,0.0,-0.98029,1e-05,3.53464]
[1776909704500,47.51,78341.36,0.0,-0.98022,1e-05,3.54432]
[1776909706513,47.51,78335.99,0.0,-0.9803,1e-05,3.53331]
[1776909709535,47.52,78333.95,0.0,-0.98032,1e-05,3.52961]
[1776909711211,47.52,78333.95,0.0,-0.98032,1e-05,3.52961]
[1776909711435,47.52,78333.95,0.0,-0.98032,1e-05,3.52961]
[1776909711254,47.52,78329.61,0.0,-0.98038,1e-05,3.52087]
[1776909715018,47.52,78328.89,0.0,-0.98038,1e-05,3.51982]
[1776909715188,47.52,78328.89,0.0,-0.98038,1e-05,3.51982]
[1776909715194,47.52,78327.95,0.0,-0.98039,1e-05,3.51829]
[1776909718598,47.52,78323.07,0.0,-0.98045,1e-05,3.50869]
[1776909721618,47.52,78319.39,0.0,-0.9805,1e-05,3.50167]
[1776909723654,47.53,78315.91,0.0,-0.98054,1e-05,3.49486]
[1776909724644,47.53,78311.93,0.0,-0.98059,1e-05,3.48677]
[1776909725651,47.53,78307.82,0.0,-0.98065,1e-05,3.47843]
[1776909727665,47.53,78307.32,0.0,-0.98065,1e-05,3.47796]
[1776909732700,47.53,78307.15,0.0,-0.98064,1e-05,3.47907]
[1776909737735,47.54,78305.63,0.0,-0.98065,1e-05,3.47739]
[1776909742769,47.54,78301.74,0.0,-0.9807,1e-05,3.47075]
[1776909747805,47.55,78303.6,0.0,-0.98066,1e-05,3.47648]
[1776909751833,47.55,78299.2,0.0,-0.98072,1e-05,3.46651]
[1776909754855,47.56,78302.93,0.0,-0.98066,1e-05,3.47524]
[1776909756869,47.56,78322.12,0.0,-0.9804,1e-05,3.51612]
[1776909757875,47.56,78327.22,0.0,-0.98033,1e-05,3.52712]
[1776909760897,47.56,78319.09,0.0,-0.98044,1e-05,3.5106]
[1776909761904,47.56,78312.23,0.0,-0.98053,1e-05,3.49641]
[1776909762911,47.56,78313.53,0.0,-0.98051,1e-05,3.49941]
[1776909767946,47.57,78313.93,0.0,-0.9805,1e-05,3.50152]
[1776909773988,47.57,78311.24,0.0,-0.98052,1e-05,3.49742]
[1776909779023,47.58,78310.88,0.0,-0.98052,1e-05,3.49798]
[1776909784064,47.58,78297.66,0.0,-0.98069,1e-05,3.47161]
[1776909785187,47.58,78297.66,0.0,-0.98069,1e-05,3.47161]
[1776909785441,47.58,78297.66,0.0,-0.98069,1e-05,3.47161]
[1776909785499,47.58,78294.12,0.0,-0.98073,1e-05,3.46453]
[1776909789284,47.58,78293.24,0.0,-0.98074,1e-05,3.46363]
[1776909789439,47.58,78293.24,0.0,-0.98074,1e-05,3.46363]
[1776909789508,47.58,78299.35,0.0,-0.98065,1e-05,3.47669]
[1776909791114,47.59,78302.48,0.0,-0.98061,1e-05,3.48379]
[1776909794145,47.59,78302.93,0.0,-0.9806,1e-05,3.48528]
[1776909794189,47.59,78302.93,0.0,-0.9806,1e-05,3.48528]
[1776909794200,47.59,78301.88,0.0,-0.98061,1e-05,3.48335]
[1776909799170,47.59,78296.5,0.0,-0.98067,1e-05,3.47346]
[1776909801183,47.59,78292.3,0.0,-0.98073,1e-05,3.46526]
[1776909806219,47.6,78292.11,0.0,-0.98072,1e-05,3.46632]
[1776909811253,47.6,78285.27,0.0,-0.98081,1e-05,3.45152]
[1776909815282,47.61,78282.46,0.0,-0.98084,1e-05,3.44695]
[1776909818303,47.61,78290.92,0.0,-0.98072,1e-05,3.46548]
[1776909820317,47.61,78292.47,0.0,-0.9807,1e-05,3.46927]
[1776909823339,47.61,78286.1,0.0,-0.98078,1e-05,3.45686]
[1776909828373,47.62,78282.77,0.0,-0.98081,1e-05,3.45148]
[1776909833408,47.62,78286.75,0.0,-0.98075,1e-05,3.4613]
[1776909835422,47.63,78283.05,0.0,-0.98079,1e-05,3.45421]
[1776909837436,47.63,78276.29,0.0,-0.98088,1e-05,3.4408]
[1776909842471,47.63,78277.67,0.0,-0.98085,1e-05,3.44529]
[1776909844485,47.64,78273.33,0.0,-0.9809,1e-05,3.43694]
[1776909849520,47.64,78284.39,0.0,-0.98075,1e-05,3.46152]
[1776909850527,47.64,78292.04,0.0,-0.98064,1e-05,3.47775]
[1776909851533,47.64,78294.18,0.0,-0.98061,1e-05,3.48249]
[1776909856569,47.65,78294.43,0.0,-0.9806,1e-05,3.48427]
[1776909859589,47.65,78299.54,0.0,-0.98053,1e-05,3.49573]
[1776909861607,47.65,78300.65,0.0,-0.98051,1e-05,3.49852]
[1776909864230,47.65,78299.71,0.0,-0.98052,1e-05,3.49677]
[1776909864441,47.65,78299.71,0.0,-0.98052,1e-05,3.49677]
[1776909864498,47.65,78298.37,0.0,-0.98053,1e-05,3.49443]
[1776909867649,47.65,78290.09,0.0,-0.98064,1e-05,3.47782]
[1776909870670,47.66,78289.72,0.0,-0.98064,1e-05,3.47783]
[1776909872684,47.66,78293.31,0.0,-0.9806,1e-05,3.48386]
[1776909875705,47.66,78296.8,0.0,-0.98055,1e-05,3.49189]
[1776909878726,47.66,78290.88,0.0,-0.98062,1e-05,3.48022]
[1776909881747,47.67,78289.9,0.0,-0.98063,1e-05,3.47894]
[1776909886782,47.67,78290.08,0.0,-0.98062,1e-05,3.48059]
[1776909890810,47.67,78275.79,0.0,-0.9808,1e-05,3.45186]
[1776909892826,47.67,78277.36,0.0,-0.98078,1e-05,3.45568]
[1776909897861,47.68,78278.12,0.0,-0.98076,1e-05,3.45872]
[1776909900881,47.68,78286.09,0.0,-0.98065,1e-05,3.47618]
[1776909901889,47.68,78294.64,0.0,-0.98053,1e-05,3.49434]
[1776909902896,47.68,78294.17,0.0,-0.98054,1e-05,3.49361]
[1776909903903,47.68,78293.97,0.0,-0.98054,1e-05,3.49343]
[1776909904909,47.68,78285.81,0.0,-0.98065,1e-05,3.47661]
[1776909906924,47.69,78292.64,0.0,-0.98055,1e-05,3.49138]
[1776909911959,47.69,78292.74,0.0,-0.98054,1e-05,3.49307]
[1776909916994,47.69,78293.74,0.0,-0.98052,1e-05,3.49636]
[1776909919008,47.7,78287.45,0.0,-0.9806,1e-05,3.48368]
[1776909921021,47.7,78280.38,0.0,-0.98069,1e-05,3.46946]
[1776909922029,47.7,78276.09,0.0,-0.98075,1e-05,3.46082]
[1776909927064,47.7,78275.05,0.0,-0.98075,1e-05,3.46014]
[1776909931092,47.71,78258.07,0.0,-0.98098,1e-05,3.42419]
[1776909932099,47.71,78254.03,0.0,-0.98103,1e-05,3.41622]
[1776909933676,47.71,78254.03,0.0,-0.98103,1e-05,3.41622]
[1776909933688,47.71,78254.03,0.0,-0.98103,1e-05,3.41622]
[1776909935120,47.71,78261.13,0.0,-0.98093,1e-05,3.43137]
[1776909936128,47.71,78269.03,0.0,-0.98083,1e-05,3.44805]
[1776909937135,47.71,78273.31,0.0,-0.98077,1e-05,3.45724]
[1776909938930,47.71,78275.57,0.0,-0.98073,1e-05,3.46224]
[1776909938937,47.71,78275.57,0.0,-0.98073,1e-05,3.46224]
[1776909939149,47.71,78273.71,0.0,-0.98076,1e-05,3.45868]
[1776909944184,47.72,78271.82,0.0,-0.98077,1e-05,3.45623]
[1776909945191,47.72,78267.68,0.0,-0.98083,1e-05,3.44795]
[1776909946197,47.72,78262.04,0.0,-0.9809,1e-05,3.43659]
[1776909946901,47.72,78262.04,0.0,-0.9809,1e-05,3.43659]
[1776909946939,47.72,78262.04,0.0,-0.9809,1e-05,3.43659]
[1776909947205,47.72,78261.69,0.0,-0.9809,1e-05,3.43564]
[1776909952240,47.72,78262.85,0.0,-0.98088,1e-05,3.43915]
[1776909956269,47.73,78256.46,0.0,-0.98096,1e-05,3.4273]
[1776909961308,47.73,78256.28,0.0,-0.98095,1e-05,3.42815]
[1776909965336,47.74,78261.04,0.0,-0.98088,1e-05,3.43938]
[1776909969364,47.74,78256.53,0.0,-0.98093,1e-05,3.43143]
[1776909974399,47.75,78259.56,0.0,-0.98088,1e-05,3.43946]
[1776909975409,47.75,78268.05,0.0,-0.98076,1e-05,3.45738]
[1776909976416,47.75,78269.58,0.0,-0.98074,1e-05,3.46087]
[1776909977423,47.75,78262.17,0.0,-0.98084,1e-05,3.44581]
[1776909978430,47.75,78262.1,0.0,-0.98084,1e-05,3.446]
[1776909981451,47.75,78265.65,0.0,-0.98078,1e-05,3.45434]
[1776909983465,47.76,78261.22,0.0,-0.98084,1e-05,3.44581]
[1776909987493,47.76,78267.03,0.0,-0.98075,1e-05,3.4592]
[1776909989507,47.76,78268.66,0.0,-0.98073,1e-05,3.4632]
[1776909994541,47.77,78266.93,0.0,-0.98075,1e-05,3.45917]
[1776909995204,47.77,78266.93,0.0,-0.98075,1e-05,3.45917]
[1776909995437,47.77,78266.93,0.0,-0.98075,1e-05,3.45917]
[1776909995549,47.77,78267.04,0.0,-0.98075,1e-05,3.45972]
[1776909999577,47.77,78284.9,0.0,-0.9805,1e-05,3.49819]
[1776910000584,47.77,78289.68,0.0,-0.98043,1e-05,3.50845]
[1776910002300,47.77,78289.01,0.0,-0.98044,1e-05,3.50728]
[1776910002437,47.77,78289.01,0.0,-0.98044,1e-05,3.50728]
[1776910005455,47.77,78288.8,0.0,-0.98044,1e-05,3.50754]
[1776910005688,47.77,78288.8,0.0,-0.98044,1e-05,3.50754]
[1776910005619,47.78,78289.4,0.0,-0.98043,1e-05,3.50904]
[1776910008642,47.78,78308.55,0.0,-0.98016,1e-05,3.55007]
[1776910009647,47.78,78310.74,0.0,-0.98013,1e-05,3.55487]
[1776910010654,47.78,78314.02,0.0,-0.98009,1e-05,3.56197]
[1776910011661,47.78,78308.79,0.0,-0.98016,1e-05,3.55104]
[1776910012668,47.78,78303.24,0.0,-0.98023,1e-05,3.53947]
[1776910014682,47.78,78300.4,0.0,-0.98027,1e-05,3.53386]
[1776910015689,47.78,78294.88,0.0,-0.98034,1e-05,3.52244]
[1776910017702,47.78,78302.34,0.0,-0.98024,1e-05,3.53859]
[1776910018542,47.78,78302.34,0.0,-0.98024,1e-05,3.53859]
[1776910018690,47.78,78302.34,0.0,-0.98024,1e-05,3.53859]
[1776910018710,47.78,78303.88,0.0,-0.98022,1e-05,3.54204]
[1776910023745,47.79,78304.93,0.0,-0.9802,1e-05,3.54518]
[1776910026765,47.79,78300.55,0.0,-0.98025,1e-05,3.5365]
[1776910027773,47.79,78292.95,0.0,-0.98035,1e-05,3.5207]
[1776910032807,47.79,78291.2,0.0,-0.98038,1e-05,3.51583]
[1776910038707,47.78,78291.19,0.0,-0.98039,1e-05,3.51439]
[1776910039856,47.78,78266.72,0.0,-0.98073,1e-05,3.46223]
[1776910040863,47.78,78257.83,0.0,-0.98085,1e-05,3.44354]
[1776910042266,47.78,78257.83,0.0,-0.98085,1e-05,3.44354]
[1776910042367,47.77,78258.12,0.0,-0.98085,1e-05,3.44365]
[1776910043358,47.77,78258.12,0.0,-0.98085,1e-05,3.44365]
[1776910043611,47.77,78258.12,0.0,-0.98085,1e-05,3.44365]
[1776910043666,47.77,78256.51,0.0,-0.98087,1e-05,3.44008]
[1776910044312,47.77,78256.51,0.0,-0.98087,1e-05,3.44008]
[1776910048920,47.77,78251.95,0.0,-0.98094,1e-05,3.42947]
[1776910053955,47.77,78250.88,0.0,-0.98097,1e-05,3.42419]
[1776910058990,47.76,78254.71,0.0,-0.98093,1e-05,3.43101]
[1776910061004,47.76,78270.05,0.0,-0.98073,1e-05,3.46232]
[1776910062012,47.76,78275.65,0.0,-0.98065,1e-05,3.47374]
[1776910063017,47.76,78276.15,0.0,-0.98065,1e-05,3.4745]
[1776910064025,47.76,78272.63,0.0,-0.9807,1e-05,3.46688]
[1776910069060,47.75,78274.1,0.0,-0.98069,1e-05,3.4685]
[1776910071039,47.75,78271.23,0.0,-0.98073,1e-05,3.46225]
[1776910071439,47.75,78271.23,0.0,-0.98073,1e-05,3.46225]
[1776910071464,47.75,78271.23,0.0,-0.98073,1e-05,3.46225]
[1776910073450,47.75,78271.17,0.0,-0.98073,1e-05,3.46155]
[1776910075630,47.75,78271.07,0.0,-0.98074,1e-05,3.46078]
[1776910075689,47.75,78271.07,0.0,-0.98074,1e-05,3.46078]
[1776910075727,47.75,78266.11,0.0,-0.98081,1e-05,3.44992]
[1776910076119,47.75,78262.11,0.0,-0.98086,1e-05,3.44164]
[1776910077126,47.75,78262.21,0.0,-0.98086,1e-05,3.44133]
[1776910079456,47.75,78260.32,0.0,-0.98089,1e-05,3.43717]
[1776910079695,47.75,78260.32,0.0,-0.98089,1e-05,3.43717]
[1776910079794,47.75,78258.79,0.0,-0.98091,1e-05,3.43377]
[1776910080292,47.75,78258.79,0.0,-0.98091,1e-05,3.43377]
[1776910080436,47.75,78258.79,0.0,-0.98091,1e-05,3.43377]
[1776910081154,47.74,78253.61,0.0,-0.98098,1e-05,3.42261]
[1776910086189,47.74,78251.37,0.0,-0.98102,1e-05,3.4169]
[1776910087195,47.74,78243.94,0.0,-0.98112,1e-05,3.40143]
[1776910088203,47.74,78238.77,0.0,-0.98119,1e-05,3.39067]
[1776910089057,47.74,78238.77,0.0,-0.98119,1e-05,3.39067]
[1776910089191,47.74,78238.77,0.0,-0.98119,1e-05,3.39067]
[1776910091561,47.74,78239.97,0.0,-0.98117,1e-05,3.39279]
[1776910091687,47.74,78239.97,0.0,-0.98117,1e-05,3.39279]
[1776910091774,47.74,78249.84,0.0,-0.98104,1e-05,3.41286]
[1776910092232,47.74,78251.61,0.0,-0.98102,1e-05,3.4163]
[1776910093441,47.74,78251.61,0.0,-0.98102,1e-05,3.4163]
[1776910093687,47.74,78251.61,0.0,-0.98102,1e-05,3.4163]
[1776910093784,47.74,78249.94,0.0,-0.98105,1e-05,3.41265]
[1776910094246,47.74,78253.75,0.0,-0.981,1e-05,3.42028]
[1776910095255,47.73,78262.71,0.0,-0.98088,1e-05,3.43855]
[1776910096269,47.73,78267.07,0.0,-0.98082,1e-05,3.44732]
[1776910097269,47.73,78276.65,0.0,-0.9807,1e-05,3.46693]
[1776910098276,47.73,78279.47,0.0,-0.98066,1e-05,3.4725]
[1776910102304,47.73,78284.15,0.0,-0.98061,1e-05,3.48159]
[1776910105926,47.73,78281.8,0.0,-0.98064,1e-05,3.47572]
[1776910106332,47.73,78277.95,0.0,-0.9807,1e-05,3.46739]
[1776910107437,47.73,78277.95,0.0,-0.9807,1e-05,3.46739]
[1776910110214,47.72,78276.2,0.0,-0.98073,1e-05,3.46287]
[1776910110442,47.72,78276.2,0.0,-0.98073,1e-05,3.46287]
[1776910110523,47.72,78277.41,0.0,-0.98071,1e-05,3.4651]
[1776910111367,47.72,78282.39,0.0,-0.98066,1e-05,3.47318]
[1776910112374,47.72,78289.19,0.0,-0.98057,1e-05,3.48706]
[1776910113381,47.72,78292.59,0.0,-0.98052,1e-05,3.49384]
[1776910115395,47.72,78285.87,0.0,-0.98062,1e-05,3.47913]
[1776910116084,47.72,78285.87,0.0,-0.98062,1e-05,3.47913]
[1776910116195,47.72,78285.87,0.0,-0.98062,1e-05,3.47913]
[1776910116402,47.72,78283.05,0.0,-0.98066,1e-05,3.47293]
[1776910121436,47.71,78293.19,0.0,-0.98053,1e-05,3.4926]
[1776910122443,47.71,78296.23,0.0,-0.98049,1e-05,3.49863]
[1776910123450,47.71,78287.08,0.0,-0.98062,1e-05,3.47916]
[1776910124458,47.71,78285.22,0.0,-0.98065,1e-05,3.47497]
[1776910128486,47.71,78281.51,0.0,-0.9807,1e-05,3.46607]
[1776910131507,47.7,78276.52,0.0,-0.98078,1e-05,3.45485]
[1776910136560,47.7,78287.15,0.0,-0.98064,1e-05,3.47563]
[1776910137562,47.7,78293.02,0.0,-0.98057,1e-05,3.48759]
[1776910138569,47.7,78296.25,0.0,-0.98052,1e-05,3.49402]
[1776910140246,47.7,78296.12,0.0,-0.98053,1e-05,3.49341]
[1776910142664,47.69,78294.11,0.0,-0.98056,1e-05,3.48854]
[1776910142688,47.69,78294.11,0.0,-0.98056,1e-05,3.48854]
[1776910142789,47.69,78282.79,0.0,-0.98071,1e-05,3.46461]
[1776910143604,47.69,78278.03,0.0,-0.98078,1e-05,3.45443]
[1776910145620,47.69,78285.02,0.0,-0.98069,1e-05,3.46843]
[1776910146628,47.69,78289.57,0.0,-0.98063,1e-05,3.47763]
[1776910148641,47.69,78283.78,0.0,-0.98071,1e-05,3.46496]
[1776910150655,47.68,78278.53,0.0,-0.98079,1e-05,3.45349]
[1776910153676,47.68,78275.35,0.0,-0.98083,1e-05,3.44613]
[1776910156899,47.68,78275.96,0.0,-0.98083,1e-05,3.44689]
[1776910156697,47.68,78290.76,0.0,-0.98063,1e-05,3.47742]
[1776910157704,47.68,78291.86,0.0,-0.98062,1e-05,3.47941]
[1776910160126,47.68,78291.66,0.0,-0.98063,1e-05,3.47838]
[1776910162740,47.67,78299.15,0.0,-0.98053,1e-05,3.49312]
[1776910167774,47.67,78298.45,0.0,-0.98055,1e-05,3.49005]
[1776910170002,47.67,78297.55,0.0,-0.98057,1e-05,3.48755]
[1776910170196,47.67,78297.55,0.0,-0.98057,1e-05,3.48755]
[1776910170795,47.67,78297.96,0.0,-0.98056,1e-05,3.4881]
[1776910171802,47.67,78304.64,0.0,-0.98049,1e-05,3.49979]
[1776910173816,47.66,78305.41,0.0,-0.98048,1e-05,3.50076]
[1776910176074,47.66,78303.6,0.0,-0.98051,1e-05,3.49631]
[1776910176190,47.66,78303.6,0.0,-0.98051,1e-05,3.49631]
[1776910176837,47.66,78303.29,0.0,-0.98052,1e-05,3.49535]
[1776910181936,47.66,78302.16,0.0,-0.98054,1e-05,3.49175]
[1776910184893,47.65,78288.93,0.0,-0.98072,1e-05,3.46294]
[1776910185900,47.65,78281.38,0.0,-0.98083,1e-05,3.44701]
[1776910186907,47.65,78280.04,0.0,-0.98085,1e-05,3.44401]
[1776910191942,47.65,78280.62,0.0,-0.98084,1e-05,3.44413]
[1776910196977,47.64,78280.17,0.0,-0.98086,1e-05,3.4421]
[1776910202012,47.64,78292.57,0.0,-0.9807,1e-05,3.46676]
[1776910203019,47.64,78292.41,0.0,-0.9807,1e-05,3.46616]
[1776910208054,47.64,78296.05,0.0,-0.98066,1e-05,3.47242]
[1776910213089,47.63,78298.15,0.0,-0.98064,1e-05,3.47543]
[1776910218124,47.63,78296.33,0.0,-0.98068,1e-05,3.47028]
[1776910223160,47.62,78295.73,0.0,-0.98069,1e-05,3.46773]
[1776910228195,47.62,78296.35,0.0,-0.98069,1e-05,3.46776]
[1776910234240,47.61,78295.3,0.0,-0.98073,1e-05,3.46212]
[1776910237261,47.61,78298.94,0.0,-0.98068,1e-05,3.46899]
[1776910242599,47.61,78300.01,0.0,-0.98068,1e-05,3.47025]
[1776910243303,47.61,78308.48,0.0,-0.98057,1e-05,3.48721]
[1776910246324,47.6,78312.12,0.0,-0.98052,1e-05,3.49401]
[1776910248338,47.6,78318.18,0.0,-0.98045,1e-05,3.50618]
[1776910250996,47.6,78319.5,0.0,-0.98043,1e-05,3.50866]
[1776910250352,47.6,78315.61,0.0,-0.98049,1e-05,3.50017]
[1776910251191,47.6,78315.61,0.0,-0.98049,1e-05,3.50017]
[1776910251359,47.6,78317.63,0.0,-0.98046,1e-05,3.50413]
[1776910254154,47.6,78317.2,0.0,-0.98047,1e-05,3.50263]
[1776910256193,47.6,78316.09,0.0,-0.98049,1e-05,3.49972]
[1776910257003,47.6,78316.09,0.0,-0.98049,1e-05,3.49972]
[1776910256394,47.6,78312.27,0.0,-0.98054,1e-05,3.49142]
[1776910257187,47.6,78312.27,0.0,-0.98054,1e-05,3.49142]
[1776910257401,47.59,78311.93,0.0,-0.98055,1e-05,3.49044]
[1776910259415,47.59,78299.77,0.0,-0.98071,1e-05,3.46449]
[1776910260422,47.59,78296.44,0.0,-0.98076,1e-05,3.45734]
[1776910265463,47.59,78297.79,0.0,-0.98075,1e-05,3.45968]
[1776910268483,47.59,78290.45,0.0,-0.98084,1e-05,3.44551]
[1776910270967,47.6,78290.26,0.0,-0.98084,1e-05,3.44549]
[1776910271192,47.6,78289.38,0.0,-0.98085,1e-05,3.44405]
[1776910276541,47.6,78286.75,0.0,-0.98087,1e-05,3.44087]
[1776910278555,47.61,78283.52,0.0,-0.9809,1e-05,3.43494]
[1776910279562,47.61,78287.72,0.0,-0.98084,1e-05,3.44403]
[1776910280733,47.61,78287.72,0.0,-0.98084,1e-05,3.44403]
[1776910280937,47.61,78287.72,0.0,-0.98084,1e-05,3.44403]
[1776910280966,47.61,78290.59,0.0,-0.9808,1e-05,3.45036]
[1776910282585,47.61,78284.53,0.0,-0.98088,1e-05,3.4385]
[1776910283592,47.61,78281.03,0.0,-0.98092,1e-05,3.43163]
[1776910284499,47.61,78281.03,0.0,-0.98092,1e-05,3.43163]
[1776910284687,47.61,78281.03,0.0,-0.98092,1e-05,3.43163]
[1776910285606,47.61,78285.0,0.0,-0.98087,1e-05,3.44063]
[1776910287299,47.62,78287.53,0.0,-0.98083,1e-05,3.44625]
[1776910287436,47.62,78287.53,0.0,-0.98083,1e-05,3.44625]
[1776910287619,47.62,78289.81,0.0,-0.9808,1e-05,3.45134]
[1776910288690,47.62,78289.81,0.0,-0.9808,1e-05,3.45134]
[1776910288936,47.62,78289.81,0.0,-0.9808,1e-05,3.45134]
[1776910294669,47.62,78289.26,0.0,-0.9808,1e-05,3.45063]
[1776910295091,47.62,78289.26,0.0,-0.9808,1e-05,3.45063]
[1776910295204,47.62,78289.26,0.0,-0.9808,1e-05,3.45063]
[1776910295676,47.63,78288.82,0.0,-0.9808,1e-05,3.45006]
[1776910297208,47.63,78289.46,0.0,-0.98079,1e-05,3.45174]
[1776910297440,47.63,78289.46,0.0,-0.98079,1e-05,3.45174]
[1776910300460,47.63,78290.36,0.0,-0.98077,1e-05,3.45463]
[1776910300692,47.63,78290.36,0.0,-0.98077,1e-05,3.45463]
[1776910300711,47.63,78290.13,0.0,-0.98077,1e-05,3.45448]
[1776910301718,47.63,78294.74,0.0,-0.98071,1e-05,3.46441]
[1776910303328,47.63,78295.13,0.0,-0.9807,1e-05,3.46554]
[1776910303438,47.63,78295.13,0.0,-0.9807,1e-05,3.46554]
[1776910305746,47.64,78300.49,0.0,-0.98063,1e-05,3.47767]
[1776910307521,47.64,78302.38,0.0,-0.9806,1e-05,3.48192]
[1776910307698,47.64,78302.38,0.0,-0.9806,1e-05,3.48192]
[1776910307760,47.64,78302.3,0.0,-0.9806,1e-05,3.48203]
[1776910308889,47.64,78302.3,0.0,-0.9806,1e-05,3.48203]
[1776910308938,47.64,78302.3,0.0,-0.9806,1e-05,3.48203]
[1776910311789,47.64,78308.18,0.0,-0.98051,1e-05,3.4955]
[1776910314151,47.64,78307.42,0.0,-0.98052,1e-05,3.49445]
[1776910314190,47.64,78307.42,0.0,-0.98052,1e-05,3.49445]
[1776910314810,47.64,78307.52,0.0,-0.98051,1e-05,3.49493]
[1776910315417,47.64,78307.52,0.0,-0.98051,1e-05,3.49493]
[1776910315437,47.64,78307.52,0.0,-0.98051,1e-05,3.49493]
[1776910319845,47.65,78301.79,0.0,-0.98058,1e-05,3.48432]
[1776910320853,47.65,78290.84,0.0,-0.98073,1e-05,3.46177]
[1776910321861,47.65,78290.69,0.0,-0.98073,1e-05,3.4618]
[1776910324882,47.65,78287.55,0.0,-0.98076,1e-05,3.45628]
[1776910328521,47.66,78286.54,0.0,-0.98077,1e-05,3.45521]
[1776910328691,47.66,78286.54,0.0,-0.98077,1e-05,3.45521]
[1776910328911,47.66,78285.28,0.0,-0.98078,1e-05,3.45293]
[1776910330410,47.66,78287.84,0.0,-0.98075,1e-05,3.45859]
[1776910330437,47.66,78287.84,0.0,-0.98075,1e-05,3.45859]
[1776910335645,47.66,78285.61,0.0,-0.98077,1e-05,3.45563]
[1776910335694,47.66,78285.61,0.0,-0.98077,1e-05,3.45563]
[1776910335942,47.66,78285.61,0.0,-0.98077,1e-05,3.45563]
[1776910336043,47.67,78288.01,0.0,-0.98073,1e-05,3.46096]
[1776910336187,47.67,78288.01,0.0,-0.98073,1e-05,3.46096]
[1776910336967,47.67,78287.54,0.0,-0.98074,1e-05,3.4603]
[1776910342643,47.67,78287.61,0.0,-0.98073,1e-05,3.46173]
[1776910342695,47.67,78287.61,0.0,-0.98073,1e-05,3.46173]
[1776910348601,47.68,78282.46,0.0,-0.98078,1e-05,3.45325]
[1776910348689,47.68,78282.46,0.0,-0.98078,1e-05,3.45325]
[1776910349051,47.68,78281.62,0.0,-0.98079,1e-05,3.45183]
[1776910352072,47.68,78291.37,0.0,-0.98066,1e-05,3.47112]
[1776910353079,47.68,78296.0,0.0,-0.9806,1e-05,3.48107]
[1776910356990,47.68,78297.24,0.0,-0.98058,1e-05,3.48449]
[1776910357195,47.69,78297.57,0.0,-0.98057,1e-05,3.48546]
[1776910363149,47.69,78298.02,0.0,-0.98055,1e-05,3.48804]
[1776910365286,47.69,78297.89,0.0,-0.98055,1e-05,3.48804]
[1776910365435,47.69,78297.89,0.0,-0.98055,1e-05,3.48804]
[1776910366016,47.69,78297.89,0.0,-0.98055,1e-05,3.48804]
[1776910366044,47.69,78298.06,0.0,-0.98055,1e-05,3.48895]
[1776910366196,47.69,78298.06,0.0,-0.98055,1e-05,3.48895]
[1776910368183,47.7,78301.84,0.0,-0.98049,1e-05,3.49739]
[1776910370259,47.7,78302.15,0.0,-0.98049,1e-05,3.49829]
[1776910370436,47.7,78302.15,0.0,-0.98049,1e-05,3.49829]
[1776910370490,47.7,78299.31,0.0,-0.98052,1e-05,3.49285]
[1776910374082,47.7,78299.6,0.0,-0.98052,1e-05,3.49371]
[1776910374194,47.7,78301.59,0.0,-0.98049,1e-05,3.49813]
[1776910374226,47.7,78299.57,0.0,-0.98052,1e-05,3.49414]
[1776910375269,47.7,78299.57,0.0,-0.98052,1e-05,3.49414]
[1776910375440,47.7,78299.57,0.0,-0.98052,1e-05,3.49414]
[1776910381019,47.7,78298.9,0.0,-0.98052,1e-05,3.49396]
[1776910381040,47.71,78298.86,0.0,-0.98051,1e-05,3.49436]
[1776910381197,47.71,78298.86,0.0,-0.98051,1e-05,3.49436]
[1776910381275,47.71,78289.31,0.0,-0.98064,1e-05,3.4744]
[1776910382286,47.71,78285.13,0.0,-0.9807,1e-05,3.46597]
[1776910383292,47.71,78276.87,0.0,-0.9808,1e-05,3.44908]
[1776910385305,47.71,78273.33,0.0,-0.98085,1e-05,3.44235]
[1776910387826,47.71,78272.61,0.0,-0.98085,1e-05,3.44118]
[1776910387936,47.71,78272.61,0.0,-0.98085,1e-05,3.44118]
[1776910392356,47.72,78266.79,0.0,-0.98092,1e-05,3.43115]
[1776910393363,47.72,78257.64,0.0,-0.98104,1e-05,3.41263]
[1776910394370,47.72,78251.59,0.0,-0.98111,1e-05,3.40055]
[1776910395377,47.72,78250.32,0.0,-0.98113,1e-05,3.39833]
[1776910397391,47.72,78257.98,0.0,-0.98102,1e-05,3.41486]
[1776910398398,47.72,78267.52,0.0,-0.98089,1e-05,3.43492]
[1776910399406,47.72,78273.28,0.0,-0.98082,1e-05,3.44721]
[1776910400413,47.73,78273.26,0.0,-0.98081,1e-05,3.4475]
[1776910405562,47.73,78271.97,0.0,-0.98082,1e-05,3.44609]
[1776910405691,47.73,78271.97,0.0,-0.98082,1e-05,3.44609]
[1776910405792,47.73,78274.76,0.0,-0.98078,1e-05,3.45251]
[1776910407635,47.73,78275.76,0.0,-0.98077,1e-05,3.4549]
[1776910407694,47.73,78275.76,0.0,-0.98077,1e-05,3.4549]
[1776910410888,47.74,78276.64,0.0,-0.98075,1e-05,3.45765]
[1776910410937,47.74,78276.64,0.0,-0.98075,1e-05,3.45765]
[1776910411946,47.74,78275.34,0.0,-0.98076,1e-05,3.45526]
[1776910412036,47.74,78272.99,0.0,-0.9808,1e-05,3.44871]
[1776910412191,47.74,78272.99,0.0,-0.9808,1e-05,3.44871]
[1776910412497,47.74,78269.28,0.0,-0.98085,1e-05,3.44135]
[1776910413504,47.74,78263.73,0.0,-0.98092,1e-05,3.43021]
[1776910414510,47.74,78257.87,0.0,-0.981,1e-05,3.41814]
[1776910415518,47.74,78254.36,0.0,-0.98104,1e-05,3.41164]
[1776910418115,47.74,78252.91,0.0,-0.98106,1e-05,3.40905]
[1776910418193,47.74,78252.13,0.0,-0.98106,1e-05,3.40783]
[1776910423463,47.75,78254.12,0.0,-0.98103,1e-05,3.41383]
[1776910423688,47.75,78254.12,0.0,-0.98103,1e-05,3.41383]
[1776910423714,47.75,78253.17,0.0,-0.98104,1e-05,3.41226]
[1776910424581,47.75,78255.85,0.0,-0.981,1e-05,3.41815]
[1776910425952,47.75,78255.85,0.0,-0.981,1e-05,3.41815]
[1776910426195,47.75,78256.33,0.0,-0.98099,1e-05,3.4195]
[1776910429923,47.76,78256.16,0.0,-0.98098,1e-05,3.42024]
[1776910429936,47.76,78256.16,0.0,-0.98098,1e-05,3.42024]
[1776910430141,47.76,78256.19,0.0,-0.98098,1e-05,3.42067]
[1776910430932,47.76,78256.19,0.0,-0.98098,1e-05,3.42067]
[1776910431033,47.76,78260.78,0.0,-0.98092,1e-05,3.43049]
[1776910431199,47.76,78260.78,0.0,-0.98092,1e-05,3.43049]
[1776910434867,47.76,78261.33,0.0,-0.9809,1e-05,3.43265]
[1776910436379,47.77,78261.37,0.0,-0.9809,1e-05,3.43341]
[1776910436436,47.77,78261.37,0.0,-0.9809,1e-05,3.43341]
[1776910443086,47.77,78262.04,0.0,-0.98088,1e-05,3.4368]
[1776910443198,47.77,78262.04,0.0,-0.98088,1e-05,3.4368]
[1776910446616,47.78,78261.85,0.0,-0.98087,1e-05,3.43773]
[1776910446695,47.78,78261.85,0.0,-0.98087,1e-05,3.43773]
[1776910446735,47.78,78259.04,0.0,-0.98091,1e-05,3.43225]
[1776910451831,47.78,78256.84,0.0,-0.98093,1e-05,3.42907]
[1776910451935,47.78,78256.84,0.0,-0.98093,1e-05,3.42907]
[1776910454791,47.79,78259.35,0.0,-0.98088,1e-05,3.43559]
[1776910455798,47.79,78264.43,0.0,-0.98082,1e-05,3.44642]
[1776910456805,47.79,78268.28,0.0,-0.98076,1e-05,3.4547]
[1776910457759,47.79,78268.28,0.0,-0.98076,1e-05,3.4547]
[1776910457936,47.79,78268.28,0.0,-0.98076,1e-05,3.4547]
[1776910458037,47.79,78259.44,0.0,-0.98088,1e-05,3.4367]
[1776910458820,47.79,78254.62,0.0,-0.98094,1e-05,3.42709]
[1776910459827,47.79,78244.27,0.0,-0.98107,1e-05,3.40615]
[1776910460834,47.79,78239.86,0.0,-0.98113,1e-05,3.39749]
[1776910461473,47.79,78239.86,0.0,-0.98113,1e-05,3.39749]
[1776910461688,47.79,78239.86,0.0,-0.98113,1e-05,3.39749]
[1776910464862,47.79,78236.24,0.0,-0.98118,1e-05,3.38941]
[1776910467483,47.79,78235.87,0.0,-0.98119,1e-05,3.38834]
[1776910467686,47.79,78235.87,0.0,-0.98119,1e-05,3.38834]
[1776910470529,47.79,78237.05,0.0,-0.98117,1e-05,3.3903]
[1776910472194,47.79,78236.57,0.0,-0.98119,1e-05,3.3872]
[1776910471911,47.79,78231.37,0.0,-0.98126,1e-05,3.37644]
[1776910472918,47.79,78230.15,0.0,-0.98128,1e-05,3.37383]
[1776910473321,47.79,78230.15,0.0,-0.98128,1e-05,3.37383]
[1776910473435,47.79,78230.15,0.0,-0.98128,1e-05,3.37383]
[1776910475939,47.78,78225.18,0.0,-0.98134,1e-05,3.36337]
[1776910477953,47.78,78220.0,0.0,-0.98141,1e-05,3.35266]
[1776910480729,47.78,78220.39,0.0,-0.98141,1e-05,3.35329]
[1776910480938,47.78,78220.39,0.0,-0.98141,1e-05,3.35329]
[1776910481536,47.78,78221.74,0.0,-0.98139,1e-05,3.35594]
[1776910481689,47.78,78221.74,0.0,-0.98139,1e-05,3.35594]
[1776910481981,47.78,78221.71,0.0,-0.98139,1e-05,3.3558]
[1776910487016,47.78,78221.0,0.0,-0.9814,1e-05,3.35395]
[1776910491044,47.78,78207.17,0.0,-0.98158,1e-05,3.32568]
[1776910492051,47.78,78203.79,0.0,-0.98163,1e-05,3.31885]
[1776910493538,47.78,78202.6,0.0,-0.98164,1e-05,3.31644]
[1776910493691,47.78,78202.6,0.0,-0.98164,1e-05,3.31644]
[1776910494065,47.78,78197.09,0.0,-0.98171,1e-05,3.30536]
[1776910495072,47.78,78192.82,0.0,-0.98177,1e-05,3.29681]
[1776910497904,47.78,78190.49,0.0,-0.9818,1e-05,3.2922]
[1776910497936,47.78,78190.49,0.0,-0.9818,1e-05,3.2922]
[1776910499295,47.78,78190.85,0.0,-0.98179,1e-05,3.29297]
[1776910499435,47.78,78190.85,0.0,-0.98179,1e-05,3.29297]
[1776910500107,47.78,78190.47,0.0,-0.9818,1e-05,3.29224]
[1776910501114,47.78,78179.92,0.0,-0.98193,1e-05,3.27123]
[1776910502125,47.78,78174.37,0.0,-0.982,1e-05,3.26027]
[1776910503145,47.78,78152.35,0.0,-0.98227,1e-05,3.21687]
[1776910504148,47.78,78138.44,0.0,-0.98245,1e-05,3.1898]
[1776910505156,47.78,78135.85,0.0,-0.98248,1e-05,3.18495]
[1776910509184,47.79,78131.54,0.0,-0.98252,1e-05,3.17741]
[1776910511198,47.79,78137.14,0.0,-0.98245,1e-05,3.18876]
[1776910515226,47.79,78132.48,0.0,-0.9825,1e-05,3.18049]
[1776910517240,47.79,78114.89,0.0,-0.98272,1e-05,3.14682]
[1776910518247,47.79,78105.99,0.0,-0.98282,1e-05,3.12994]
[1776910519254,47.79,78105.94,0.0,-0.98282,1e-05,3.13014]
[1776910520262,47.79,78111.86,0.0,-0.98275,1e-05,3.14184]
[1776910522278,47.8,78112.9,0.0,-0.98273,1e-05,3.14439]
[1776910525299,47.8,78119.11,0.0,-0.98265,1e-05,3.15722]
[1776910526306,47.8,78115.07,0.0,-0.9827,1e-05,3.14966]
[1776910528319,47.8,78121.99,0.0,-0.98261,1e-05,3.16357]
[1776910533332,47.8,78122.45,0.0,-0.98261,1e-05,3.16353]
[1776910533435,47.8,78122.45,0.0,-0.98261,1e-05,3.16353]
[1776910534362,47.81,78117.48,0.0,-0.98267,1e-05,3.15438]
[1776910535950,47.81,78117.48,0.0,-0.98267,1e-05,3.15438]
[1776910536148,47.81,78117.48,0.0,-0.98267,1e-05,3.15438]
[1776910536188,47.81,78117.48,0.0,-0.98267,1e-05,3.15438]
[1776910536189,47.81,78116.11,0.0,-0.98268,1e-05,3.15224]
[1776910540480,47.81,78116.44,0.0,-0.98267,1e-05,3.15364]
[1776910540687,47.81,78116.44,0.0,-0.98267,1e-05,3.15364]
[1776910542491,47.81,78121.15,0.0,-0.98261,1e-05,3.16326]
[1776910542692,47.81,78121.15,0.0,-0.98261,1e-05,3.16326]
[1776910542791,47.81,78122.69,0.0,-0.98259,1e-05,3.16672]
[1776910544911,47.81,78121.86,0.0,-0.9826,1e-05,3.16511]
[1776910544940,47.81,78121.86,0.0,-0.9826,1e-05,3.16511]
[1776910548460,47.82,78130.51,0.0,-0.98248,1e-05,3.18309]
[1776910549349,47.82,78130.51,0.0,-0.98248,1e-05,3.18309]
[1776910549439,47.82,78130.51,0.0,-0.98248,1e-05,3.18309]
[1776910551166,47.82,78129.05,0.0,-0.9825,1e-05,3.18048]
[1776910551190,47.82,78129.05,0.0,-0.9825,1e-05,3.18048]
[1776910551355,47.82,78129.4,0.0,-0.98249,1e-05,3.18157]
[1776910551436,47.82,78129.4,0.0,-0.98249,1e-05,3.18157]
[1776910551481,47.82,78129.96,0.0,-0.98249,1e-05,3.18266]
[1776910553830,47.82,78131.32,0.0,-0.98247,1e-05,3.18552]
[1776910553955,47.82,78131.32,0.0,-0.98247,1e-05,3.18552]
[1776910553986,47.82,78139.3,0.0,-0.98237,1e-05,3.2015]
[1776910555509,47.82,78142.42,0.0,-0.98233,1e-05,3.20778]
[1776910556516,47.82,78156.43,0.0,-0.98215,1e-05,3.23549]
[1776910558339,47.82,78157.66,0.0,-0.98214,1e-05,3.23807]
[1776910558446,47.82,78157.66,0.0,-0.98214,1e-05,3.23807]
[1776910558529,47.82,78160.47,0.0,-0.9821,1e-05,3.24374]
[1776910560550,47.82,78171.79,0.0,-0.98196,1e-05,3.26637]
[1776910561557,47.82,78181.83,0.0,-0.98183,1e-05,3.28645]
[1776910562564,47.82,78193.66,0.0,-0.98168,1e-05,3.31018]
[1776910563571,47.82,78189.5,0.0,-0.98173,1e-05,3.30187]
[1776910564582,47.82,78191.01,0.0,-0.98171,1e-05,3.30489]
[1776910565588,47.82,78199.45,0.0,-0.98161,1e-05,3.32184]
[1776910567604,47.82,78200.86,0.0,-0.98159,1e-05,3.32465]
[1776910572639,47.82,78205.74,0.0,-0.98153,1e-05,3.33431]
[1776910573646,47.82,78211.16,0.0,-0.98146,1e-05,3.34518]
[1776910575660,47.82,78213.44,0.0,-0.98143,1e-05,3.34965]
[1776910578450,47.82,78215.1,0.0,-0.98141,1e-05,3.35286]
[1776910578688,47.82,78215.1,0.0,-0.98141,1e-05,3.35286]
[1776910580695,47.82,78207.47,0.0,-0.98151,1e-05,3.3372]
[1776910581812,47.82,78207.47,0.0,-0.98151,1e-05,3.3372]
[1776910581935,47.82,78207.47,0.0,-0.98151,1e-05,3.3372]
[1776910584025,47.82,78211.68,0.0,-0.98145,1e-05,3.3456]
[1776910584192,47.82,78211.68,0.0,-0.98145,1e-05,3.3456]
[1776910584260,47.82,78214.76,0.0,-0.98141,1e-05,3.35177]
[1776910585564,47.82,78212.72,0.0,-0.98144,1e-05,3.34756]
[1776910585688,47.82,78212.72,0.0,-0.98144,1e-05,3.34756]
[1776910587744,47.82,78201.08,0.0,-0.98159,1e-05,3.32386]
[1776910588652,47.82,78201.08,0.0,-0.98159,1e-05,3.32386]
[1776910588689,47.82,78201.08,0.0,-0.98159,1e-05,3.32386]
[1776910588752,47.82,78197.36,0.0,-0.98164,1e-05,3.31635]
[1776910589799,47.82,78197.36,0.0,-0.98164,1e-05,3.31635]
[1776910589937,47.82,78197.36,0.0,-0.98164,1e-05,3.31635]
[1776910589967,47.82,78198.3,0.0,-0.98163,1e-05,3.31822]
[1776910594444,47.82,78196.99,0.0,-0.98166,1e-05,3.31358]
[1776910594695,47.82,78196.99,0.0,-0.98166,1e-05,3.31358]
[1776910594794,47.82,78193.45,0.0,-0.9817,1e-05,3.30646]
[1776910595801,47.82,78188.57,0.0,-0.98176,1e-05,3.29669]
[1776910598140,47.82,78187.92,0.0,-0.98177,1e-05,3.29541]
[1776910598191,47.82,78187.92,0.0,-0.98177,1e-05,3.29541]
[1776910598199,47.82,78187.35,0.0,-0.98178,1e-05,3.29428]
[1776910600673,47.82,78187.94,0.0,-0.98177,1e-05,3.29549]
[1776910600689,47.82,78187.94,0.0,-0.98177,1e-05,3.29549]
[1776910605238,47.82,78188.5,0.0,-0.98176,1e-05,3.29664]
[1776910605270,47.82,78198.44,0.0,-0.98164,1e-05,3.31657]
[1776910605435,47.82,78198.44,0.0,-0.98164,1e-05,3.31657]
[1776910605891,47.82,78201.93,0.0,-0.98159,1e-05,3.32356]
[1776910606880,47.82,78198.07,0.0,-0.98164,1e-05,3.31575]
[1776910608049,47.82,78198.07,0.0,-0.98164,1e-05,3.31575]
[1776910608188,47.82,78198.07,0.0,-0.98164,1e-05,3.31575]
[1776910608262,47.82,78198.4,0.0,-0.98164,1e-05,3.31638]
[1776910609190,47.82,78198.4,0.0,-0.98164,1e-05,3.31638]
[1776910609435,47.82,78197.62,0.0,-0.98165,1e-05,3.31478]
[1776910612418,47.82,78197.59,0.0,-0.98165,1e-05,3.31462]
[1776910612442,47.82,78197.59,0.0,-0.98165,1e-05,3.31462]
[1776910613289,47.82,78197.59,0.0,-0.98165,1e-05,3.31462]
[1776910612922,47.82,78200.19,0.0,-0.98162,1e-05,3.31982]
[1776910613435,47.82,78200.19,0.0,-0.98162,1e-05,3.31982]
[1776910614938,47.82,78196.61,0.0,-0.98166,1e-05,3.31255]
[1776910616348,47.82,78196.61,0.0,-0.98166,1e-05,3.31255]
[1776910616436,47.82,78197.97,0.0,-0.98165,1e-05,3.31525]
[1776910616951,47.82,78196.97,0.0,-0.98166,1e-05,3.31321]
[1776910617958,47.82,78196.97,0.0,-0.98166,1e-05,3.31321]
[1776910618193,47.82,78196.97,0.0,-0.98166,1e-05,3.31321]
[1776910620983,47.82,78202.81,0.0,-0.98158,1e-05,3.3248]
[1776910621989,47.82,78215.59,0.0,-0.98142,1e-05,3.35055]
[1776910622679,47.82,78215.59,0.0,-0.98142,1e-05,3.35055]
[1776910622687,47.82,78215.59,0.0,-0.98142,1e-05,3.35055]
[1776910622996,47.82,78218.03,0.0,-0.98139,1e-05,3.3554]
[1776910624118,47.82,78218.03,0.0,-0.98139,1e-05,3.3554]
[1776910624193,47.82,78218.03,0.0,-0.98139,1e-05,3.3554]
[1776910624219,47.82,78212.56,0.0,-0.98146,1e-05,3.34422]
[1776910625155,47.82,78212.56,0.0,-0.98146,1e-05,3.34422]
[1776910625188,47.82,78212.56,0.0,-0.98146,1e-05,3.34422]
[1776910625249,47.82,78202.68,0.0,-0.98159,1e-05,3.3242]
[1776910626019,47.82,78199.13,0.0,-0.98163,1e-05,3.31701]
[1776910626928,47.82,78199.13,0.0,-0.98163,1e-05,3.31701]
[1776910626937,47.82,78199.13,0.0,-0.98163,1e-05,3.31701]
[1776910627024,47.82,78199.78,0.0,-0.98163,1e-05,3.31829]
[1776910628878,47.82,78201.78,0.0,-0.9816,1e-05,3.32227]
[1776910628939,47.82,78201.78,0.0,-0.9816,1e-05,3.32227]
[1776910633198,47.82,78214.68,0.0,-0.98144,1e-05,3.34806]
[1776910634288,47.82,78214.68,0.0,-0.98144,1e-05,3.34806]
[1776910634376,47.82,78217.58,0.0,-0.9814,1e-05,3.35384]
[1776910634447,47.82,78217.58,0.0,-0.9814,1e-05,3.35384]
[1776910638323,47.81,78217.82,0.0,-0.9814,1e-05,3.35403]
[1776910638359,47.81,78218.78,0.0,-0.98139,1e-05,3.35588]
[1776910638437,47.81,78218.78,0.0,-0.98139,1e-05,3.35588]
[1776910639110,47.81,78212.08,0.0,-0.98147,1e-05,3.34221]
[1776910640192,47.81,78212.08,0.0,-0.98147,1e-05,3.34221]
[1776910642305,47.81,78215.44,0.0,-0.98143,1e-05,3.34886]
[1776910642405,47.81,78212.43,0.0,-0.98147,1e-05,3.34268]
[1776910642436,47.81,78212.43,0.0,-0.98147,1e-05,3.34268]
[1776910643466,47.81,78210.4,0.0,-0.9815,1e-05,3.33851]
[1776910643691,47.81,78210.4,0.0,-0.9815,1e-05,3.33851]
[1776910646159,47.81,78216.4,0.0,-0.98142,1e-05,3.35044]
[1776910646427,47.81,78216.4,0.0,-0.98142,1e-05,3.35044]
[1776910646439,47.81,78216.4,0.0,-0.98142,1e-05,3.35044]
[1776910646567,47.81,78216.4,0.0,-0.98142,1e-05,3.35044]
[1776910646689,47.81,78216.4,0.0,-0.98142,1e-05,3.35044]
[1776910647166,47.81,78218.15,0.0,-0.9814,1e-05,3.3539]
[1776910650189,47.81,78226.54,0.0,-0.98129,1e-05,3.37067]
[1776910651196,47.81,78232.3,0.0,-0.98123,1e-05,3.38032]
[1776910652203,47.81,78237.8,0.0,-0.98116,1e-05,3.39142]
[1776910654217,47.81,78233.69,0.0,-0.98121,1e-05,3.38272]
[1776910656231,47.81,78231.98,0.0,-0.98124,1e-05,3.37897]
[1776910657238,47.81,78223.17,0.0,-0.98135,1e-05,3.36092]
[1776910658245,47.81,78222.73,0.0,-0.98136,1e-05,3.35993]
[1776910658540,47.81,78222.73,0.0,-0.98136,1e-05,3.35993]
[1776910658695,47.81,78222.73,0.0,-0.98136,1e-05,3.35993]
[1776910658698,47.81,78222.73,0.0,-0.98136,1e-05,3.35993]
[1776910658935,47.81,78222.73,0.0,-0.98136,1e-05,3.35993]
[1776910659251,47.81,78221.67,0.0,-0.98137,1e-05,3.35769]
[1776910661265,47.81,78225.07,0.0,-0.98133,1e-05,3.36442]
[1776910663054,47.81,78226.08,0.0,-0.98132,1e-05,3.36638]
[1776910663187,47.81,78226.08,0.0,-0.98132,1e-05,3.36638]
[1776910663223,47.81,78226.08,0.0,-0.98132,1e-05,3.36638]
[1776910663280,47.81,78226.63,0.0,-0.98131,1e-05,3.3674]
[1776910663436,47.81,78226.63,0.0,-0.98131,1e-05,3.3674]
[1776910668045,47.81,78229.72,0.0,-0.98127,1e-05,3.37328]
[1776910668154,47.81,78229.72,0.0,-0.98127,1e-05,3.37328]
[1776910668192,47.81,78229.72,0.0,-0.98127,1e-05,3.37328]
[1776910668315,47.81,78229.25,0.0,-0.98128,1e-05,3.37222]
[1776910670328,47.8,78224.24,0.0,-0.98135,1e-05,3.36184]
[1776910672343,47.8,78219.12,0.0,-0.98141,1e-05,3.3513]
[1776910673349,47.8,78205.27,0.0,-0.98159,1e-05,3.32327]
[1776910674357,47.8,78199.62,0.0,-0.98167,1e-05,3.31189]
[1776910675363,47.8,78193.84,0.0,-0.98174,1e-05,3.30031]
[1776910678385,47.8,78190.07,0.0,-0.98179,1e-05,3.29284]
[1776910680400,47.8,78188.03,0.0,-0.98181,1e-05,3.28879]
[1776910680435,47.8,78188.03,0.0,-0.98181,1e-05,3.28879]
[1776910680605,47.8,78188.84,0.0,-0.9818,1e-05,3.29045]
[1776910680690,47.8,78188.84,0.0,-0.9818,1e-05,3.29045]
[1776910681406,47.8,78187.76,0.0,-0.98181,1e-05,3.28833]
[1776910685264,47.8,78186.88,0.0,-0.98183,1e-05,3.2867]
[1776910685440,47.8,78186.88,0.0,-0.98183,1e-05,3.2867]
[1776910685435,47.8,78187.93,0.0,-0.98181,1e-05,3.28883]
[1776910685637,47.8,78187.93,0.0,-0.98181,1e-05,3.28883]
[1776910685698,47.8,78187.93,0.0,-0.98181,1e-05,3.28883]
[1776910686442,47.81,78183.55,0.0,-0.98187,1e-05,3.28013]
[1776910687451,47.81,78178.99,0.0,-0.98192,1e-05,3.2711]
[1776910687787,47.81,78178.99,0.0,-0.98192,1e-05,3.2711]
[1776910687908,47.81,78178.99,0.0,-0.98192,1e-05,3.2711]
[1776910687936,47.81,78178.99,0.0,-0.98192,1e-05,3.2711]
[1776910688458,47.81,78179.61,0.0,-0.98192,1e-05,3.2724]
[1776910691479,47.81,78189.45,0.0,-0.98179,1e-05,3.29221]
[1776910692880,47.81,78189.45,0.0,-0.98179,1e-05,3.29221]
[1776910692938,47.81,78189.45,0.0,-0.98179,1e-05,3.29221]
[1776910693252,47.81,78189.45,0.0,-0.98179,1e-05,3.29221]
[1776910693435,47.81,78189.45,0.0,-0.98179,1e-05,3.29221]
[1776910693296,47.81,78190.58,0.0,-0.98178,1e-05,3.29452]
[1776910694500,47.81,78213.43,0.0,-0.98148,1e-05,3.34047]
[1776910695507,47.81,78217.91,0.0,-0.98143,1e-05,3.34947]
[1776910696513,47.81,78224.16,0.0,-0.98135,1e-05,3.36208]
[1776910699534,47.8,78217.07,0.0,-0.98144,1e-05,3.34743]
[1776910701063,47.8,78217.07,0.0,-0.98144,1e-05,3.34743]
[1776910701193,47.8,78217.07,0.0,-0.98144,1e-05,3.34743]
[1776910701247,47.8,78217.07,0.0,-0.98144,1e-05,3.34743]
[1776910701436,47.8,78217.07,0.0,-0.98144,1e-05,3.34743]
[1776910701464,47.8,78210.76,0.0,-0.98152,1e-05,3.33457]
[1776910704570,47.8,78215.59,0.0,-0.98146,1e-05,3.34419]
[1776910705859,47.8,78215.59,0.0,-0.98146,1e-05,3.34419]
[1776910705941,47.8,78215.59,0.0,-0.98146,1e-05,3.34419]
[1776910706056,47.8,78215.59,0.0,-0.98146,1e-05,3.34419]
[1776910706196,47.8,78215.59,0.0,-0.98146,1e-05,3.34419]
[1776910706297,47.8,78215.6,0.0,-0.98146,1e-05,3.34409]
[1776910709649,47.8,78214.42,0.0,-0.98148,1e-05,3.34159]
[1776910709689,47.8,78214.42,0.0,-0.98148,1e-05,3.34159]
[1776910710131,47.8,78214.42,0.0,-0.98148,1e-05,3.34159]
[1776910710202,47.8,78214.42,0.0,-0.98148,1e-05,3.34159]
[1776910710303,47.8,78218.76,0.0,-0.98142,1e-05,3.35025]
[1776910710618,47.8,78223.53,0.0,-0.98136,1e-05,3.35992]
[1776910713798,47.8,78225.54,0.0,-0.98134,1e-05,3.36187]
[1776910713937,47.8,78225.54,0.0,-0.98134,1e-05,3.36187]
[1776910713948,47.8,78225.54,0.0,-0.98134,1e-05,3.36187]
[1776910714193,47.8,78225.54,0.0,-0.98134,1e-05,3.36187]
[1776910714288,47.8,78226.81,0.0,-0.98133,1e-05,3.36428]
[1776910716515,47.8,78226.15,0.0,-0.98134,1e-05,3.36285]
[1776910716695,47.8,78226.15,0.0,-0.98134,1e-05,3.36285]
[1776910717557,47.8,78223.18,0.0,-0.98138,1e-05,3.35673]
[1776910717699,47.8,78223.18,0.0,-0.98138,1e-05,3.35673]
[1776910717793,47.8,78220.8,0.0,-0.98141,1e-05,3.35182]
[1776910719692,47.8,78212.32,0.0,-0.98152,1e-05,3.33454]
[1776910720690,47.8,78205.79,0.0,-0.9816,1e-05,3.32131]
[1776910722036,47.8,78205.79,0.0,-0.9816,1e-05,3.32131]
[1776910722211,47.8,78205.79,0.0,-0.9816,1e-05,3.32131]
[1776910722263,47.8,78203.72,0.0,-0.98163,1e-05,3.31711]
[1776910726671,47.8,78202.64,0.0,-0.98164,1e-05,3.31492]
[1776910726688,47.8,78202.64,0.0,-0.98164,1e-05,3.31492]
[1776910727344,47.8,78202.64,0.0,-0.98164,1e-05,3.31492]
[1776910727437,47.8,78202.64,0.0,-0.98164,1e-05,3.31492]
[1776910727445,47.8,78203.86,0.0,-0.98163,1e-05,3.31735]
[1776910731011,47.8,78202.44,0.0,-0.98165,1e-05,3.31447]
[1776910731112,47.8,78202.44,0.0,-0.98165,1e-05,3.31447]
[1776910731189,47.8,78202.44,0.0,-0.98165,1e-05,3.31447]
[1776910731213,47.8,78202.08,0.0,-0.98165,1e-05,3.31372]
[1776910736802,47.8,78205.07,0.0,-0.98161,1e-05,3.31966]
[1776910737677,47.8,78205.07,0.0,-0.98161,1e-05,3.31966]
[1776910737695,47.8,78205.07,0.0,-0.98161,1e-05,3.31966]
[1776910737868,47.8,78205.07,0.0,-0.98161,1e-05,3.31966]
[1776910737936,47.8,78205.07,0.0,-0.98161,1e-05,3.31966]
[1776910737969,47.8,78205.11,0.0,-0.98161,1e-05,3.3197]
[1776910738816,47.8,78208.4,0.0,-0.98157,1e-05,3.32632]
[1776910740830,47.8,78214.68,0.0,-0.98149,1e-05,3.33893]
[1776910741837,47.8,78224.1,0.0,-0.98137,1e-05,3.35796]
[1776910743004,47.8,78224.1,0.0,-0.98137,1e-05,3.35796]
[1776910743124,47.8,78224.1,0.0,-0.98137,1e-05,3.35796]
[1776910743192,47.8,78224.1,0.0,-0.98137,1e-05,3.35796]
[1776910743217,47.8,78225.97,0.0,-0.98135,1e-05,3.36161]
[1776910747523,47.8,78225.09,0.0,-0.98136,1e-05,3.35954]
[1776910746874,47.8,78229.14,0.0,-0.98131,1e-05,3.36768]
[1776910747687,47.8,78229.14,0.0,-0.98131,1e-05,3.36768]
[1776910747736,47.8,78229.14,0.0,-0.98131,1e-05,3.36768]
[1776910747936,47.8,78229.14,0.0,-0.98131,1e-05,3.36768]
[1776910747946,47.8,78229.99,0.0,-0.9813,1e-05,3.36931]
[1776910753247,47.8,78231.71,0.0,-0.98128,1e-05,3.3724]
[1776910753438,47.8,78231.71,0.0,-0.98128,1e-05,3.3724]
[1776910753532,47.8,78233.83,0.0,-0.98125,1e-05,3.37661]
[1776910753544,47.8,78233.83,0.0,-0.98125,1e-05,3.37661]
[1776910753695,47.8,78233.83,0.0,-0.98125,1e-05,3.37661]
[1776910753922,47.8,78230.4,0.0,-0.9813,1e-05,3.36952]
[1776910758654,47.79,78229.75,0.0,-0.98131,1e-05,3.36782]
[1776910758687,47.79,78229.75,0.0,-0.98131,1e-05,3.36782]
[1776910758814,47.79,78229.75,0.0,-0.98131,1e-05,3.36782]
[1776910758936,47.79,78229.75,0.0,-0.98131,1e-05,3.36782]
[1776910758957,47.79,78229.91,0.0,-0.98131,1e-05,3.36806]
[1776910759964,47.79,78236.6,0.0,-0.98122,1e-05,3.3816]
[1776910761229,47.79,78236.6,0.0,-0.98122,1e-05,3.3816]
[1776910761387,47.79,78236.6,0.0,-0.98122,1e-05,3.3816]
[1776910761435,47.79,78236.6,0.0,-0.98122,1e-05,3.3816]
[1776910761536,47.79,78244.48,0.0,-0.98112,1e-05,3.3976]
[1776910761978,47.79,78247.68,0.0,-0.98108,1e-05,3.40402]
[1776910762986,47.79,78241.99,0.0,-0.98115,1e-05,3.39222]
[1776910764297,47.79,78241.99,0.0,-0.98115,1e-05,3.39222]
[1776910764435,47.79,78241.99,0.0,-0.98115,1e-05,3.39222]
[1776910764508,47.79,78241.99,0.0,-0.98115,1e-05,3.39222]
[1776910764536,47.79,78234.78,0.0,-0.98125,1e-05,3.37737]
[1776910764698,47.79,78234.78,0.0,-0.98125,1e-05,3.37737]
[1776910764999,47.79,78233.41,0.0,-0.98126,1e-05,3.37447]
[1776910766745,47.79,78230.88,0.0,-0.9813,1e-05,3.36923]
[1776910766942,47.79,78230.88,0.0,-0.9813,1e-05,3.36923]
[1776910767116,47.79,78230.88,0.0,-0.9813,1e-05,3.36923]
[1776910767188,47.79,78230.88,0.0,-0.9813,1e-05,3.36923]
[1776910767276,47.79,78222.96,0.0,-0.9814,1e-05,3.35306]
[1776910768021,47.79,78222.85,0.0,-0.9814,1e-05,3.35278]
[1776910773056,47.79,78219.42,0.0,-0.98146,1e-05,3.34362]
[1776910775144,47.79,78218.35,0.0,-0.98147,1e-05,3.34141]
[1776910775189,47.79,78218.35,0.0,-0.98147,1e-05,3.34141]
[1776910775527,47.79,78218.35,0.0,-0.98147,1e-05,3.34141]
[1776910775245,47.79,78217.85,0.0,-0.98148,1e-05,3.34037]
[1776910775687,47.79,78217.85,0.0,-0.98148,1e-05,3.34037]
[1776910779121,47.79,78217.69,0.0,-0.98148,1e-05,3.33993]
[1776910779191,47.79,78217.69,0.0,-0.98148,1e-05,3.33993]
[1776910779232,47.79,78217.69,0.0,-0.98148,1e-05,3.33993]
[1776910779437,47.79,78217.69,0.0,-0.98148,1e-05,3.33993]
[1776910779459,47.79,78218.52,0.0,-0.98147,1e-05,3.34158]
[1776910783161,47.79,78215.45,0.0,-0.98151,1e-05,3.33527]
[1776910783193,47.79,78215.45,0.0,-0.98151,1e-05,3.33527]
[1776910785087,47.79,78216.45,0.0,-0.9815,1e-05,3.33724]
[1776910785201,47.79,78216.45,0.0,-0.9815,1e-05,3.33724]
[1776910785298,47.79,78217.18,0.0,-0.98149,1e-05,3.33869]
[1776910787297,47.79,78218.32,0.0,-0.98148,1e-05,3.34096]
[1776910787439,47.79,78218.32,0.0,-0.98148,1e-05,3.34096]
[1776910792189,47.79,78222.41,0.0,-0.98143,1e-05,3.34902]
[1776910793178,47.79,78222.41,0.0,-0.98143,1e-05,3.34902]
[1776910793194,47.79,78222.41,0.0,-0.98143,1e-05,3.34902]
[1776910793510,47.79,78222.41,0.0,-0.98143,1e-05,3.34902]
[1776910793195,47.79,78228.83,0.0,-0.98134,1e-05,3.362]
[1776910793695,47.79,78228.83,0.0,-0.98134,1e-05,3.362]
[1776910794203,47.79,78232.79,0.0,-0.98129,1e-05,3.36998]
[1776910794744,47.79,78232.79,0.0,-0.98129,1e-05,3.36998]
[1776910794936,47.79,78232.79,0.0,-0.98129,1e-05,3.36998]
[1776910795211,47.79,78232.93,0.0,-0.98129,1e-05,3.37017]
[1776910796218,47.79,78178.29,0.0,-0.98199,1e-05,3.26034]
[1776910797011,47.79,78178.29,0.0,-0.98199,1e-05,3.26034]
[1776910797224,47.79,78152.08,0.0,-0.98231,1e-05,3.20974]
[1776910797748,47.79,78152.08,0.0,-0.98231,1e-05,3.20974]
[1776910798232,47.79,78137.58,0.0,-0.98249,1e-05,3.18157]
[1776910799517,47.79,78137.58,0.0,-0.98249,1e-05,3.18157]
[1776910799239,47.79,78130.52,0.0,-0.98257,1e-05,3.16807]
[1776910800246,47.79,78128.57,0.0,-0.9826,1e-05,3.16453]
[1776910801704,47.79,78130.09,0.0,-0.98257,1e-05,3.16773]
[1776910802259,47.79,78127.92,0.0,-0.9826,1e-05,3.16376]
[1776910805281,47.8,78139.19,0.0,-0.98246,1e-05,3.18642]
[1776910805697,47.8,78139.19,0.0,-0.98246,1e-05,3.18642]
[1776910806288,47.8,78144.87,0.0,-0.98239,1e-05,3.19772]
[1776910807296,47.8,78157.63,0.0,-0.98223,1e-05,3.22294]
[1776910808303,47.8,78169.14,0.0,-0.98208,1e-05,3.24579]
[1776910809310,47.8,78167.63,0.0,-0.9821,1e-05,3.24291]
[1776910809697,47.8,78167.63,0.0,-0.9821,1e-05,3.24291]
[1776910809941,47.8,78167.63,0.0,-0.9821,1e-05,3.24291]
[1776910810319,47.8,78168.99,0.0,-0.98208,1e-05,3.24571]
[1776910813341,47.8,78165.11,0.0,-0.98213,1e-05,3.23836]
[1776910817368,47.8,78172.87,0.0,-0.98203,1e-05,3.2542]
[1776910818374,47.8,78172.0,0.0,-0.98204,1e-05,3.25256]
[1776910819381,47.8,78167.58,0.0,-0.98209,1e-05,3.24391]
[1776910824417,47.8,78166.69,0.0,-0.9821,1e-05,3.24268]
[1776910825424,47.8,78174.95,0.0,-0.982,1e-05,3.25913]
[1776910826431,47.81,78177.95,0.0,-0.98196,1e-05,3.26515]
[1776910827438,47.81,78181.77,0.0,-0.98191,1e-05,3.2728]
[1776910828445,47.81,78184.99,0.0,-0.98187,1e-05,3.27925]
[1776910829453,47.81,78190.28,0.0,-0.9818,1e-05,3.28984]
[1776910831351,47.81,78193.06,0.0,-0.98177,1e-05,3.2954]
[1776910831467,47.81,78188.82,0.0,-0.98183,1e-05,3.285]
[1776910832474,47.81,78184.95,0.0,-0.98188,1e-05,3.27729]
[1776910833443,47.81,78184.95,0.0,-0.98188,1e-05,3.27729]
[1776910834488,47.81,78188.83,0.0,-0.98183,1e-05,3.28507]
[1776910839523,47.81,78193.1,0.0,-0.98178,1e-05,3.2936]
[1776910841441,47.81,78191.99,0.0,-0.98179,1e-05,3.29137]
[1776910841537,47.81,78188.38,0.0,-0.98184,1e-05,3.28415]
[1776910842544,47.81,78182.33,0.0,-0.98191,1e-05,3.27209]
[1776910844558,47.81,78188.1,0.0,-0.98184,1e-05,3.28362]
[1776910845437,47.81,78188.1,0.0,-0.98184,1e-05,3.28362]
[1776910845565,47.81,78188.85,0.0,-0.98183,1e-05,3.28511]
[1776910850600,47.81,78188.99,0.0,-0.98183,1e-05,3.28533]
[1776910851444,47.81,78188.99,0.0,-0.98183,1e-05,3.28533]
[1776910851612,47.81,78188.8,0.0,-0.98183,1e-05,3.28494]
[1776910853626,47.81,78194.02,0.0,-0.98176,1e-05,3.29534]
[1776910855640,47.81,78197.4,0.0,-0.98172,1e-05,3.30204]
[1776910860675,47.8,78194.72,0.0,-0.98176,1e-05,3.29646]
[1776910861682,47.8,78188.94,0.0,-0.98183,1e-05,3.28487]
[1776910862717,47.8,78195.06,0.0,-0.98175,1e-05,3.29708]
[1776910863705,47.8,78200.89,0.0,-0.98168,1e-05,3.30872]
[1776910864712,47.8,78202.86,0.0,-0.98165,1e-05,3.31262]
[1776910866726,47.8,78198.54,0.0,-0.98171,1e-05,3.30382]
[1776910867733,47.8,78196.63,0.0,-0.98174,1e-05,3.29995]
[1776910869747,47.8,78194.11,0.0,-0.98177,1e-05,3.29482]
[1776910871444,47.8,78194.11,0.0,-0.98177,1e-05,3.29482]
[1776910871547,47.8,78201.2,0.0,-0.98168,1e-05,3.30894]
[1776910871762,47.8,78213.36,0.0,-0.98152,1e-05,3.33341]
[1776910872769,47.8,78216.16,0.0,-0.98149,1e-05,3.33897]
[1776910875386,47.8,78217.27,0.0,-0.98147,1e-05,3.3411]
[1776910875790,47.8,78227.55,0.0,-0.98134,1e-05,3.36172]
[1776910876796,47.8,78230.75,0.0,-0.9813,1e-05,3.36809]
[1776910878811,47.8,78224.22,0.0,-0.98139,1e-05,3.35454]
[1776910879818,47.8,78217.11,0.0,-0.98148,1e-05,3.34]
[1776910881443,47.8,78217.11,0.0,-0.98148,1e-05,3.34]
[1776910881543,47.8,78215.63,0.0,-0.9815,1e-05,3.3368]
[1776910887436,47.8,78216.97,0.0,-0.98149,1e-05,3.33919]
[1776910887459,47.8,78218.67,0.0,-0.98146,1e-05,3.34247]
[1776910887875,47.8,78212.16,0.0,-0.98155,1e-05,3.32932]
[1776910888881,47.8,78208.97,0.0,-0.98159,1e-05,3.3228]
[1776910890896,47.8,78207.43,0.0,-0.98161,1e-05,3.31959]
[1776910892911,47.8,78216.08,0.0,-0.98151,1e-05,3.33499]
[1776910895204,47.8,78217.42,0.0,-0.98149,1e-05,3.33765]
[1776910895236,47.8,78217.35,0.0,-0.98149,1e-05,3.33744]
[1776910895933,47.8,78223.29,0.0,-0.98142,1e-05,3.34939]
[1776910896940,47.8,78225.72,0.0,-0.98139,1e-05,3.35424]
[1776910899376,47.8,78225.9,0.0,-0.98139,1e-05,3.35451]
[1776910899454,47.79,78225.72,0.0,-0.98139,1e-05,3.35395]
[1776910904216,47.79,78221.25,0.0,-0.98145,1e-05,3.34452]
[1776910904652,47.79,78221.3,0.0,-0.98145,1e-05,3.34455]
[1776910907010,47.79,78215.03,0.0,-0.98153,1e-05,3.33165]
[1776910909024,47.79,78213.16,0.0,-0.98156,1e-05,3.32778]
[1776910909943,47.79,78213.16,0.0,-0.98156,1e-05,3.32778]
[1776910910031,47.79,78206.52,0.0,-0.98164,1e-05,3.31436]
[1776910912060,47.79,78204.67,0.0,-0.98167,1e-05,3.31062]
[1776910912195,47.79,78204.67,0.0,-0.98167,1e-05,3.31062]
[1776910912422,47.79,78204.01,0.0,-0.98167,1e-05,3.30928]
[1776910915523,47.79,78205.11,0.0,-0.98166,1e-05,3.31146]
[1776910915708,47.79,78207.48,0.0,-0.98163,1e-05,3.3162]
[1776910916073,47.79,78210.63,0.0,-0.98159,1e-05,3.32252]
[1776910918445,47.79,78213.43,0.0,-0.98155,1e-05,3.32812]
[1776910918453,47.79,78213.43,0.0,-0.98155,1e-05,3.32812]
[1776910918695,47.79,78213.43,0.0,-0.98155,1e-05,3.32812]
[1776910918537,47.79,78207.27,0.0,-0.98163,1e-05,3.31568]
[1776910920101,47.79,78206.36,0.0,-0.98165,1e-05,3.31381]
[1776910921108,47.79,78197.51,0.0,-0.98176,1e-05,3.29604]
[1776910922107,47.79,78197.51,0.0,-0.98176,1e-05,3.29604]
[1776910922158,47.79,78197.51,0.0,-0.98176,1e-05,3.29604]
[1776910922193,47.79,78197.51,0.0,-0.98176,1e-05,3.29604]
[1776910922257,47.79,78195.29,0.0,-0.98179,1e-05,3.29162]
[1776910923122,47.79,78191.91,0.0,-0.98183,1e-05,3.28488]
[1776910925586,47.79,78191.5,0.0,-0.98183,1e-05,3.2841]
[1776910925660,47.79,78191.5,0.0,-0.98183,1e-05,3.2841]
[1776910925688,47.79,78191.5,0.0,-0.98183,1e-05,3.2841]
[1776910925679,47.79,78190.81,0.0,-0.98184,1e-05,3.28275]
[1776910927149,47.79,78198.66,0.0,-0.98174,1e-05,3.29852]
[1776910928157,47.79,78201.82,0.0,-0.9817,1e-05,3.30486]
[1776910929164,47.79,78198.5,0.0,-0.98174,1e-05,3.2982]
[1776910930171,47.79,78177.77,0.0,-0.98201,1e-05,3.2569]
[1776910930944,47.79,78177.77,0.0,-0.98201,1e-05,3.2569]
[1776910931063,47.79,78177.77,0.0,-0.98201,1e-05,3.2569]
[1776910931192,47.79,78177.77,0.0,-0.98201,1e-05,3.2569]
[1776910931213,47.79,78176.4,0.0,-0.98202,1e-05,3.25426]
[1776910934198,47.79,78172.71,0.0,-0.98207,1e-05,3.2472]
[1776910935206,47.79,78178.47,0.0,-0.982,1e-05,3.25871]
[1776910936213,47.79,78186.37,0.0,-0.9819,1e-05,3.27448]
[1776910937249,47.79,78186.37,0.0,-0.9819,1e-05,3.27448]
[1776910937374,47.79,78186.37,0.0,-0.9819,1e-05,3.27448]
[1776910937442,47.79,78186.37,0.0,-0.9819,1e-05,3.27448]
[1776910937537,47.79,78190.5,0.0,-0.98184,1e-05,3.28276]
[1776910939234,47.79,78184.69,0.0,-0.98192,1e-05,3.27124]
[1776910941249,47.79,78188.44,0.0,-0.98187,1e-05,3.2788]
[1776910942255,47.79,78194.01,0.0,-0.9818,1e-05,3.28995]
[1776910943262,47.79,78209.62,0.0,-0.9816,1e-05,3.32128]
[1776910944269,47.79,78217.1,0.0,-0.9815,1e-05,3.33632]
[1776910946283,47.79,78219.97,0.0,-0.98147,1e-05,3.34199]
[1776910951318,47.79,78225.7,0.0,-0.9814,1e-05,3.35132]
[1776910951750,47.79,78225.7,0.0,-0.9814,1e-05,3.35132]
[1776910951937,47.79,78225.7,0.0,-0.9814,1e-05,3.35132]
[1776910952325,47.79,78228.05,0.0,-0.98137,1e-05,3.35601]
[1776910954717,47.79,78226.71,0.0,-0.98139,1e-05,3.3532]
[1776910954941,47.79,78226.39,0.0,-0.9814,1e-05,3.35247]
[1776910955137,47.79,78226.39,0.0,-0.9814,1e-05,3.35247]
[1776910955193,47.79,78226.39,0.0,-0.9814,1e-05,3.35247]
[1776910955294,47.79,78226.39,0.0,-0.9814,1e-05,3.35239]
[1776910957360,47.79,78223.43,0.0,-0.98144,1e-05,3.34625]
[1776910958366,47.79,78216.89,0.0,-0.98152,1e-05,3.33296]
[1776910958832,47.79,78216.89,0.0,-0.98152,1e-05,3.33296]
[1776910958838,47.79,78216.89,0.0,-0.98152,1e-05,3.33296]
[1776910958938,47.79,78216.89,0.0,-0.98152,1e-05,3.33296]
[1776910959374,47.79,78215.62,0.0,-0.98154,1e-05,3.33036]
[1776910962398,47.79,78211.45,0.0,-0.98159,1e-05,3.32186]
[1776910963405,47.79,78197.05,0.0,-0.98178,1e-05,3.29293]
[1776910964412,47.79,78189.16,0.0,-0.98188,1e-05,3.27721]
[1776910965419,47.79,78187.17,0.0,-0.9819,1e-05,3.27329]
[1776910967082,47.79,78188.07,0.0,-0.98189,1e-05,3.27515]
[1776910967197,47.79,78188.07,0.0,-0.98189,1e-05,3.27515]
[1776910967433,47.79,78188.86,0.0,-0.98188,1e-05,3.27677]
[1776910972468,47.79,78189.7,0.0,-0.98187,1e-05,3.27867]
[1776910973106,47.79,78189.7,0.0,-0.98187,1e-05,3.27867]
[1776910973189,47.79,78189.7,0.0,-0.98187,1e-05,3.27867]
[1776910973195,47.79,78189.7,0.0,-0.98187,1e-05,3.27867]
[1776910973441,47.79,78189.7,0.0,-0.98187,1e-05,3.27867]
[1776910973475,47.79,78190.92,0.0,-0.98185,1e-05,3.28114]
[1776910976497,47.79,78193.65,0.0,-0.98182,1e-05,3.28669]
[1776910977136,47.79,78193.65,0.0,-0.98182,1e-05,3.28669]
[1776910977191,47.79,78193.65,0.0,-0.98182,1e-05,3.28669]
[1776910977346,47.79,78193.65,0.0,-0.98182,1e-05,3.28669]
[1776910977437,47.79,78193.65,0.0,-0.98182,1e-05,3.28669]
[1776910977505,47.79,78188.91,0.0,-0.98188,1e-05,3.27725]
[1776910978512,47.79,78186.09,0.0,-0.98191,1e-05,3.27168]
[1776910979519,47.79,78180.62,0.0,-0.98198,1e-05,3.26085]
[1776910980140,47.79,78180.62,0.0,-0.98198,1e-05,3.26085]
[1776910980203,47.79,78180.62,0.0,-0.98198,1e-05,3.26085]
[1776910980526,47.79,78177.65,0.0,-0.98202,1e-05,3.25502]
[1776910980854,47.79,78177.65,0.0,-0.98202,1e-05,3.25502]
[1776910980934,47.79,78177.65,0.0,-0.98202,1e-05,3.25502]
[1776910981533,47.79,78176.38,0.0,-0.98203,1e-05,3.25258]
[1776910983547,47.79,78173.13,0.0,-0.98207,1e-05,3.24629]
[1776910984554,47.79,78168.13,0.0,-0.98213,1e-05,3.23649]
[1776910985250,47.79,78168.13,0.0,-0.98213,1e-05,3.23649]
[1776910985439,47.79,78168.13,0.0,-0.98213,1e-05,3.23649]
[1776910988582,47.8,78161.53,0.0,-0.98221,1e-05,3.22388]
[1776910989058,47.8,78161.53,0.0,-0.98221,1e-05,3.22388]
[1776910989126,47.8,78161.53,0.0,-0.98221,1e-05,3.22388]
[1776910989188,47.8,78161.53,0.0,-0.98221,1e-05,3.22388]
[1776910989589,47.8,78160.29,0.0,-0.98223,1e-05,3.22156]
[1776910991602,47.8,78163.09,0.0,-0.98219,1e-05,3.22733]
[1776910991902,47.8,78163.09,0.0,-0.98219,1e-05,3.22733]
[1776910991939,47.8,78163.09,0.0,-0.98219,1e-05,3.22733]
[1776910993617,47.8,78157.53,0.0,-0.98226,1e-05,3.21663]
[1776910994574,47.8,78157.53,0.0,-0.98226,1e-05,3.21663]
[1776910994657,47.8,78157.53,0.0,-0.98226,1e-05,3.21663]
[1776910994691,47.8,78157.53,0.0,-0.98226,1e-05,3.21663]
[1776910994675,47.8,78148.18,0.0,-0.98237,1e-05,3.19844]
[1776910995631,47.8,78152.2,0.0,-0.98232,1e-05,3.20648]
[1776910998114,47.8,78152.8,0.0,-0.98231,1e-05,3.20796]
[1776910998193,47.8,78152.8,0.0,-0.98231,1e-05,3.20796]
[1776910998224,47.8,78152.8,0.0,-0.98231,1e-05,3.20796]
[1776910998437,47.8,78152.8,0.0,-0.98231,1e-05,3.20796]
[1776910998651,47.8,78150.62,0.0,-0.98234,1e-05,3.20384]
[1776911001992,47.8,78148.69,0.0,-0.98236,1e-05,3.20052]
[1776911002193,47.8,78148.69,0.0,-0.98236,1e-05,3.20052]
[1776911002680,47.8,78154.93,0.0,-0.98228,1e-05,3.21291]
[1776911003686,47.8,78159.76,0.0,-0.98222,1e-05,3.22254]
[1776911004694,47.8,78153.52,0.0,-0.9823,1e-05,3.2104]
[1776911005701,47.8,78139.5,0.0,-0.98247,1e-05,3.18313]
[1776911006759,47.8,78137.16,0.0,-0.9825,1e-05,3.17876]
[1776911007943,47.8,78136.29,0.0,-0.98251,1e-05,3.17727]
[1776911008722,47.8,78137.79,0.0,-0.98249,1e-05,3.18039]
[1776911010736,47.81,78144.67,0.0,-0.9824,1e-05,3.19419]
[1776911013937,47.81,78145.04,0.0,-0.9824,1e-05,3.19355]
[1776911014766,47.81,78137.15,0.0,-0.9825,1e-05,3.17834]
[1776911015773,47.81,78127.93,0.0,-0.98261,1e-05,3.16064]
[1776911016780,47.81,78126.92,0.0,-0.98262,1e-05,3.15892]
[1776911019362,47.81,78127.28,0.0,-0.98261,1e-05,3.16009]
[1776911019436,47.81,78127.28,0.0,-0.98261,1e-05,3.16009]
[1776911019801,47.81,78132.2,0.0,-0.98255,1e-05,3.16988]
[1776911020808,47.81,78138.24,0.0,-0.98248,1e-05,3.18185]
[1776911023619,47.81,78139.26,0.0,-0.98246,1e-05,3.18404]
[1776911023689,47.81,78139.26,0.0,-0.98246,1e-05,3.18404]
[1776911024836,47.82,78130.54,0.0,-0.98257,1e-05,3.16771]
[1776911026363,47.82,78130.54,0.0,-0.98257,1e-05,3.16771]
[1776911026435,47.82,78130.54,0.0,-0.98257,1e-05,3.16771]
[1776911027950,47.82,78129.67,0.0,-0.98257,1e-05,3.16649]
[1776911028194,47.82,78129.67,0.0,-0.98257,1e-05,3.16649]
[1776911028338,47.82,78129.57,0.0,-0.98257,1e-05,3.16676]
[1776911031885,47.82,78139.16,0.0,-0.98245,1e-05,3.18613]
[1776911033378,47.82,78139.16,0.0,-0.98245,1e-05,3.18613]
[1776911033447,47.82,78139.16,0.0,-0.98245,1e-05,3.18613]
[1776911033457,47.82,78139.91,0.0,-0.98244,1e-05,3.188]
[1776911033898,47.82,78133.69,0.0,-0.98251,1e-05,3.17588]
[1776911035912,47.82,78142.0,0.0,-0.98241,1e-05,3.19252]
[1776911038660,47.82,78143.25,0.0,-0.98239,1e-05,3.19515]
[1776911038692,47.82,78143.25,0.0,-0.98239,1e-05,3.19515]
[1776911039671,47.83,78144.89,0.0,-0.98237,1e-05,3.19874]
[1776911040175,47.83,78158.73,0.0,-0.9822,1e-05,3.22607]
[1776911040953,47.83,78156.42,0.0,-0.98222,1e-05,3.22166]
[1776911041961,47.83,78147.05,0.0,-0.98234,1e-05,3.20343]
[1776911042894,47.83,78147.05,0.0,-0.98234,1e-05,3.20343]
[1776911042966,47.83,78141.2,0.0,-0.98241,1e-05,3.19218]
[1776911045989,47.83,78136.65,0.0,-0.98246,1e-05,3.18391]
[1776911049227,47.83,78136.94,0.0,-0.98246,1e-05,3.18489]
[1776911049434,47.83,78136.94,0.0,-0.98246,1e-05,3.18489]
[1776911049536,47.83,78137.3,0.0,-0.98245,1e-05,3.18602]
[1776911051097,47.83,78135.78,0.0,-0.98247,1e-05,3.18306]
[1776911051190,47.83,78135.78,0.0,-0.98247,1e-05,3.18306]
[1776911055353,47.84,78137.02,0.0,-0.98245,1e-05,3.18633]
[1776911055441,47.84,78137.02,0.0,-0.98245,1e-05,3.18633]
[1776911055461,47.84,78137.02,0.0,-0.98245,1e-05,3.18633]
[1776911055688,47.84,78137.02,0.0,-0.98245,1e-05,3.18633]
[1776911055789,47.84,78137.87,0.0,-0.98243,1e-05,3.1884]
[1776911057066,47.84,78142.5,0.0,-0.98238,1e-05,3.19765]
[1776911058072,47.84,78147.45,0.0,-0.98231,1e-05,3.20753]
[1776911059709,47.84,78147.45,0.0,-0.98231,1e-05,3.20753]
[1776911059792,47.84,78148.15,0.0,-0.9823,1e-05,3.20927]
[1776911059937,47.84,78148.15,0.0,-0.9823,1e-05,3.20927]
[1776911062597,47.84,78151.75,0.0,-0.98226,1e-05,3.2165]
[1776911062690,47.84,78151.75,0.0,-0.98226,1e-05,3.2165]
[1776911062792,47.84,78150.18,0.0,-0.98227,1e-05,3.21374]
[1776911063239,47.84,78150.18,0.0,-0.98227,1e-05,3.21374]
[1776911063437,47.84,78150.18,0.0,-0.98227,1e-05,3.21374]
[1776911068976,47.84,78151.88,0.0,-0.98225,1e-05,3.21788]
[1776911069193,47.84,78151.88,0.0,-0.98225,1e-05,3.21788]
[1776911069231,47.84,78151.88,0.0,-0.98225,1e-05,3.21788]
[1776911069438,47.84,78151.88,0.0,-0.98225,1e-05,3.21788]
[1776911069508,47.85,78151.65,0.0,-0.98225,1e-05,3.21774]
[1776911071164,47.85,78147.28,0.0,-0.98231,1e-05,3.20743]
[1776911072171,47.85,78142.19,0.0,-0.98237,1e-05,3.19763]
[1776911073119,47.85,78142.19,0.0,-0.98237,1e-05,3.19763]
[1776911073189,47.85,78142.19,0.0,-0.98237,1e-05,3.19763]
[1776911073290,47.85,78143.38,0.0,-0.98236,1e-05,3.20032]
[1776911075190,47.85,78145.32,0.0,-0.98233,1e-05,3.20431]
[1776911075436,47.85,78145.32,0.0,-0.98233,1e-05,3.20431]
[1776911075465,47.85,78146.22,0.0,-0.98232,1e-05,3.20625]
[1776911076199,47.85,78151.54,0.0,-0.98225,1e-05,3.21686]
[1776911077152,47.85,78151.54,0.0,-0.98225,1e-05,3.21686]
[1776911077190,47.85,78151.54,0.0,-0.98225,1e-05,3.21686]
[1776911082243,47.85,78152.88,0.0,-0.98223,1e-05,3.22044]
[1776911084407,47.85,78152.34,0.0,-0.98224,1e-05,3.21954]
[1776911084451,47.85,78137.13,0.0,-0.98242,1e-05,3.18993]
[1776911085265,47.85,78125.6,0.0,-0.98256,1e-05,3.16771]
[1776911086271,47.85,78125.09,0.0,-0.98257,1e-05,3.16697]
[1776911087455,47.85,78125.09,0.0,-0.98257,1e-05,3.16697]
[1776911088285,47.86,78120.45,0.0,-0.98262,1e-05,3.15847]
[1776911091069,47.86,78122.21,0.0,-0.9826,1e-05,3.16214]
[1776911091306,47.86,78113.65,0.0,-0.9827,1e-05,3.14585]
[1776911093819,47.86,78110.93,0.0,-0.98273,1e-05,3.14113]
[1776911095334,47.86,78118.08,0.0,-0.98264,1e-05,3.15579]
[1776911096351,47.86,78118.84,0.0,-0.98263,1e-05,3.15752]
[1776911098356,47.87,78114.08,0.0,-0.98268,1e-05,3.14883]
[1776911100188,47.87,78112.38,0.0,-0.9827,1e-05,3.14582]
[1776911101377,47.87,78125.07,0.0,-0.98254,1e-05,3.17091]
[1776911102384,47.87,78124.01,0.0,-0.98255,1e-05,3.16908]
[1776911104413,47.87,78103.11,0.0,-0.98281,1e-05,3.12896]
[1776911105461,47.87,78103.11,0.0,-0.98281,1e-05,3.12896]
[1776911105542,47.87,78089.91,0.0,-0.98296,1e-05,3.1042]
[1776911106421,47.87,78084.65,0.0,-0.98302,1e-05,3.0945]
[1776911108010,47.87,78085.9,0.0,-0.98301,1e-05,3.09723]
[1776911109442,47.88,78079.41,0.0,-0.98308,1e-05,3.08557]
[1776911110898,47.88,78079.41,0.0,-0.98308,1e-05,3.08557]
[1776911110465,47.88,78044.62,0.0,-0.98349,1e-05,3.01999]
[1776911111471,47.88,78037.63,0.0,-0.98357,1e-05,3.00776]
[1776911112478,47.88,78042.07,0.0,-0.98351,1e-05,3.01653]
[1776911113705,47.88,78042.07,0.0,-0.98351,1e-05,3.01653]
[1776911113804,47.88,78058.01,0.0,-0.98332,1e-05,3.0469]
[1776911114495,47.89,78062.15,0.0,-0.98327,1e-05,3.05566]
[1776911117522,47.89,78066.6,0.0,-0.98321,1e-05,3.0653]
[1776911118708,47.89,78066.6,0.0,-0.98321,1e-05,3.0653]
[1776911118797,47.89,78035.37,0.0,-0.98357,1e-05,3.00709]
[1776911119533,47.89,78026.77,0.0,-0.98367,1e-05,2.99159]
[1776911120539,47.89,78025.55,0.0,-0.98368,1e-05,2.98984]
[1776911121710,47.89,78025.55,0.0,-0.98368,1e-05,2.98984]
[1776911125574,47.9,78032.46,0.0,-0.98358,1e-05,3.00524]
[1776911129604,47.91,78025.95,0.0,-0.98364,1e-05,2.99506]
[1776911130653,47.91,78025.95,0.0,-0.98364,1e-05,2.99506]
[1776911130721,47.91,78018.09,0.0,-0.98373,1e-05,2.981]
[1776911131617,47.91,78015.26,0.0,-0.98377,1e-05,2.97448]
[1776911133294,47.92,78014.31,0.0,-0.98378,1e-05,2.97327]
[1776911135645,47.92,78018.58,0.0,-0.98372,1e-05,2.98277]
[1776911137659,47.92,78022.59,0.0,-0.98367,1e-05,2.99124]
[1776911140662,47.93,78021.93,0.0,-0.98367,1e-05,2.99103]
[1776911140680,47.93,78030.6,0.0,-0.98356,1e-05,3.00764]
[1776911141687,47.93,78035.2,0.0,-0.98351,1e-05,3.0167]
[1776911143702,47.93,78035.14,0.0,-0.9835,1e-05,3.01751]
[1776911144252,47.93,78035.14,0.0,-0.9835,1e-05,3.01751]
[1776911144708,47.94,78038.65,0.0,-0.98346,1e-05,3.02453]
[1776911147729,47.94,78051.92,0.0,-0.98329,1e-05,3.05076]
[1776911148736,47.94,78056.06,0.0,-0.98324,1e-05,3.05897]
[1776911149744,47.94,78067.01,0.0,-0.98311,1e-05,3.08007]
[1776911150752,47.94,78072.45,0.0,-0.98304,1e-05,3.09075]
[1776911151759,47.95,78079.12,0.0,-0.98296,1e-05,3.10379]
[1776911155787,47.95,78084.43,0.0,-0.98289,1e-05,3.11522]
[1776911157717,47.95,78084.42,0.0,-0.98289,1e-05,3.11551]
[1776911157801,47.95,78091.54,0.0,-0.9828,1e-05,3.12945]
[1776911158808,47.95,78097.54,0.0,-0.98272,1e-05,3.14126]
[1776911159815,47.95,78110.96,0.0,-0.98256,1e-05,3.16743]
[1776911160822,47.95,78116.0,0.0,-0.9825,1e-05,3.17742]
[1776911161071,47.95,78116.0,0.0,-0.9825,1e-05,3.17742]
[1776911161837,47.96,78130.37,0.0,-0.98232,1e-05,3.20561]
[1776911162846,47.96,78135.04,0.0,-0.98226,1e-05,3.2149]
[1776911163852,47.96,78124.32,0.0,-0.98239,1e-05,3.19409]
[1776911164859,47.96,78116.72,0.0,-0.98248,1e-05,3.17948]
[1776911165866,47.96,78115.93,0.0,-0.98249,1e-05,3.17814]
[1776911167919,47.96,78116.76,0.0,-0.98248,1e-05,3.17995]
[1776911167924,47.96,78123.22,0.0,-0.9824,1e-05,3.19272]
[1776911171251,47.96,78122.6,0.0,-0.9824,1e-05,3.19204]
[1776911175992,47.96,78087.91,0.0,-0.98282,1e-05,3.12571]
[1776911176271,47.96,78087.91,0.0,-0.98282,1e-05,3.12571]
[1776911176997,47.96,78086.85,0.0,-0.98283,1e-05,3.12414]
[1776911178806,47.97,78085.16,0.0,-0.98285,1e-05,3.1212]
[1776911185062,47.97,78094.29,0.0,-0.98273,1e-05,3.14073]
[1776911186069,47.97,78098.38,0.0,-0.98267,1e-05,3.14887]
[1776911186622,47.97,78098.38,0.0,-0.98267,1e-05,3.14887]
[1776911186692,47.97,78098.38,0.0,-0.98267,1e-05,3.14887]
[1776911189467,47.98,78097.16,0.0,-0.98269,1e-05,3.14725]
[1776911189694,47.98,78097.16,0.0,-0.98269,1e-05,3.14725]
[1776911190097,47.98,78096.0,0.0,-0.9827,1e-05,3.14527]
[1776911190965,47.98,78096.0,0.0,-0.9827,1e-05,3.14527]
[1776911191196,47.98,78096.0,0.0,-0.98271,1e-05,3.14364]
[1776911195314,47.98,78092.23,0.0,-0.98275,1e-05,3.13717]
[1776911195442,47.98,78092.23,0.0,-0.98275,1e-05,3.13717]
[1776911195531,47.98,78092.23,0.0,-0.98275,1e-05,3.13717]
[1776911195689,47.98,78092.23,0.0,-0.98275,1e-05,3.13717]
[1776911195751,47.98,78090.55,0.0,-0.98276,1e-05,3.13447]
[1776911201090,47.98,78090.45,0.0,-0.98276,1e-05,3.1351]
[1776911201196,47.99,78093.57,0.0,-0.98272,1e-05,3.14136]
[1776911204801,47.99,78090.22,0.0,-0.98276,1e-05,3.13571]
[1776911204939,47.99,78090.22,0.0,-0.98276,1e-05,3.13571]
[1776911205071,47.99,78090.22,0.0,-0.98276,1e-05,3.13571]
[1776911205270,47.99,78090.37,0.0,-0.98275,1e-05,3.13653]
[1776911205369,47.99,78089.68,0.0,-0.98276,1e-05,3.13521]
[1776911206226,47.99,78082.33,0.0,-0.98285,1e-05,3.12139]
[1776911207233,47.99,78086.23,0.0,-0.9828,1e-05,3.12915]
[1776911208955,47.99,78086.23,0.0,-0.9828,1e-05,3.12915]
[1776911209045,47.99,78093.56,0.0,-0.9827,1e-05,3.14376]
[1776911209195,47.99,78093.56,0.0,-0.9827,1e-05,3.14376]
[1776911212378,47.99,78092.41,0.0,-0.98272,1e-05,3.14206]
[1776911212436,47.99,78092.41,0.0,-0.98272,1e-05,3.14206]
[1776911212538,48.0,78092.19,0.0,-0.98271,1e-05,3.14215]
[1776911215238,48.0,78092.91,0.0,-0.9827,1e-05,3.1438]
[1776911215437,48.0,78092.91,0.0,-0.9827,1e-05,3.1438]
[1776911217303,48.0,78088.1,0.0,-0.98276,1e-05,3.13532]
[1776911218347,48.0,78088.1,0.0,-0.98276,1e-05,3.13532]
[1776911218437,48.0,78088.1,0.0,-0.98276,1e-05,3.13532]
[1776911219058,48.0,78088.1,0.0,-0.98276,1e-05,3.13532]
[1776911219190,48.0,78086.57,0.0,-0.98277,1e-05,3.13291]
[1776911219317,48.0,78090.34,0.0,-0.98273,1e-05,3.14015]
[1776911221532,48.0,78089.97,0.0,-0.98273,1e-05,3.13972]
[1776911221691,48.0,78089.97,0.0,-0.98273,1e-05,3.13972]
[1776911221792,48.0,78083.26,0.0,-0.98281,1e-05,3.12737]
[1776911222341,48.0,78079.59,0.0,-0.98285,1e-05,3.12034]
[1776911224354,48.01,78075.8,0.0,-0.98289,1e-05,3.11367]
[1776911226705,48.01,78074.26,0.0,-0.98291,1e-05,3.11103]
[1776911226938,48.01,78074.26,0.0,-0.98291,1e-05,3.11103]
[1776911227233,48.01,78074.08,0.0,-0.98291,1e-05,3.11129]
[1776911227440,48.01,78074.08,0.0,-0.98291,1e-05,3.11129]
[1776911227539,48.01,78074.79,0.0,-0.9829,1e-05,3.11295]
[1776911231404,48.01,78080.19,0.0,-0.98283,1e-05,3.12418]
[1776911233418,48.02,78089.9,0.0,-0.98271,1e-05,3.14339]
[1776911234277,48.02,78089.9,0.0,-0.98271,1e-05,3.14339]
[1776911234437,48.02,78089.9,0.0,-0.98271,1e-05,3.14339]
[1776911234479,48.02,78090.53,0.0,-0.98269,1e-05,3.14511]
[1776911238418,48.02,78092.04,0.0,-0.98267,1e-05,3.14875]
[1776911238436,48.02,78092.04,0.0,-0.98267,1e-05,3.14875]
[1776911238453,48.02,78092.01,0.0,-0.98267,1e-05,3.14892]
[1776911241352,48.02,78091.39,0.0,-0.98268,1e-05,3.1482]
[1776911241445,48.02,78091.39,0.0,-0.98268,1e-05,3.1482]
[1776911245504,48.02,78095.95,0.0,-0.98261,1e-05,3.1579]
[1776911245693,48.02,78095.95,0.0,-0.98261,1e-05,3.1579]
[1776911246371,48.03,78095.02,0.0,-0.98262,1e-05,3.15632]
[1776911246439,48.03,78095.02,0.0,-0.98262,1e-05,3.15632]
[1776911246510,48.03,78094.87,0.0,-0.98262,1e-05,3.15625]
[1776911250382,48.03,78095.3,0.0,-0.98261,1e-05,3.15775]
[1776911250435,48.03,78095.3,0.0,-0.98261,1e-05,3.15775]
[1776911254566,48.03,78095.15,0.0,-0.98262,1e-05,3.15665]
[1776911256580,48.03,78090.33,0.0,-0.98268,1e-05,3.14782]
[1776911258432,48.03,78090.2,0.0,-0.98268,1e-05,3.1478]
[1776911258700,48.03,78090.2,0.0,-0.98268,1e-05,3.1478]
[1776911263292,48.04,78087.01,0.0,-0.98271,1e-05,3.14282]
[1776911263437,48.04,78087.01,0.0,-0.98271,1e-05,3.14282]
[1776911264928,48.04,78084.22,0.0,-0.98274,1e-05,3.1377]
[1776911264936,48.04,78084.22,0.0,-0.98274,1e-05,3.1377]
[1776911264979,48.04,78082.07,0.0,-0.98276,1e-05,3.13382]
[1776911268279,48.04,78082.88,0.0,-0.98275,1e-05,3.13615]
[1776911268439,48.04,78082.88,0.0,-0.98275,1e-05,3.13615]
[1776911270854,48.04,78083.41,0.0,-0.98274,1e-05,3.13768]
[1776911270898,48.04,78083.41,0.0,-0.98274,1e-05,3.13768]
[1776911270937,48.04,78083.41,0.0,-0.98274,1e-05,3.13768]
[1776911270999,48.05,78086.12,0.0,-0.9827,1e-05,3.14314]
[1776911277161,48.05,78084.3,0.0,-0.98272,1e-05,3.14086]
[1776911277779,48.05,78085.35,0.0,-0.9827,1e-05,3.14313]
[1776911277881,48.05,78085.21,0.0,-0.9827,1e-05,3.14311]
[1776911279005,48.05,78078.49,0.0,-0.98278,1e-05,3.13047]
[1776911280748,48.05,78077.82,0.0,-0.98279,1e-05,3.12973]
[1776911282104,48.05,78077.82,0.0,-0.98279,1e-05,3.12973]
[1776911287799,48.06,78074.82,0.0,-0.98281,1e-05,3.1259]
[1776911292192,48.06,78077.57,0.0,-0.98277,1e-05,3.132]
[1776911291827,48.06,78082.93,0.0,-0.98271,1e-05,3.14255]
[1776911292442,48.06,78082.93,0.0,-0.98271,1e-05,3.14255]
[1776911293071,48.06,78082.93,0.0,-0.98271,1e-05,3.14255]
[1776911293190,48.06,78082.93,0.0,-0.98271,1e-05,3.14255]
[1776911293119,48.06,78083.21,0.0,-0.9827,1e-05,3.14334]
[1776911296353,48.07,78084.99,0.0,-0.98268,1e-05,3.14749]
[1776911296436,48.07,78084.99,0.0,-0.98268,1e-05,3.14749]
[1776911296862,48.07,78092.56,0.0,-0.98258,1e-05,3.16232]
[1776911297869,48.07,78095.19,0.0,-0.98255,1e-05,3.16762]
[1776911299556,48.07,78096.73,0.0,-0.98253,1e-05,3.17081]
[1776911299700,48.07,78096.73,0.0,-0.98253,1e-05,3.17081]
[1776911299717,48.07,78096.73,0.0,-0.98253,1e-05,3.17081]
[1776911299938,48.07,78096.73,0.0,-0.98253,1e-05,3.17081]
[1776911300006,48.07,78096.72,0.0,-0.98253,1e-05,3.17099]
[1776911304508,48.07,78094.95,0.0,-0.98254,1e-05,3.16838]
[1776911304691,48.07,78094.95,0.0,-0.98254,1e-05,3.16838]
[1776911308105,48.07,78092.44,0.0,-0.98257,1e-05,3.16417]
[1776911308193,48.07,78092.44,0.0,-0.98257,1e-05,3.16417]
[1776911308206,48.08,78087.77,0.0,-0.98263,1e-05,3.15537]
[1776911308690,48.08,78087.77,0.0,-0.98263,1e-05,3.15537]
[1776911308938,48.08,78087.77,0.0,-0.98263,1e-05,3.15537]
[1776911308946,48.08,78086.57,0.0,-0.98264,1e-05,3.15329]
[1776911313393,48.08,78083.85,0.0,-0.98268,1e-05,3.14711]
[1776911313438,48.08,78083.85,0.0,-0.98268,1e-05,3.14711]
[1776911315994,48.08,78077.06,0.0,-0.98275,1e-05,3.1348]
[1776911316691,48.08,78077.06,0.0,-0.98275,1e-05,3.1348]
[1776911316937,48.08,78077.06,0.0,-0.98275,1e-05,3.1348]
[1776911317655,48.08,78074.73,0.0,-0.98278,1e-05,3.1306]
[1776911317689,48.08,78074.73,0.0,-0.98278,1e-05,3.1306]
[1776911318009,48.08,78074.9,0.0,-0.98278,1e-05,3.13119]
[1776911320027,48.09,78063.87,0.0,-0.98291,1e-05,3.11064]
[1776911321034,48.09,78041.18,0.0,-0.98317,1e-05,3.06793]
[1776911322041,48.09,78036.07,0.0,-0.98323,1e-05,3.05867]
[1776911327076,48.09,78035.55,0.0,-0.98323,1e-05,3.05959]
[1776911328084,48.1,78028.76,0.0,-0.9833,1e-05,3.04722]
[1776911329091,48.1,78032.42,0.0,-0.98326,1e-05,3.05448]
[1776911330098,48.1,78035.79,0.0,-0.98322,1e-05,3.0612]
[1776911331651,48.1,78035.95,0.0,-0.98321,1e-05,3.06188]
[1776911331688,48.1,78035.95,0.0,-0.98321,1e-05,3.06188]
[1776911333420,48.1,78036.29,0.0,-0.9832,1e-05,3.06325]
[1776911333436,48.1,78036.29,0.0,-0.9832,1e-05,3.06325]
[1776911333472,48.1,78036.29,0.0,-0.9832,1e-05,3.06325]
[1776911333689,48.1,78036.29,0.0,-0.9832,1e-05,3.06325]
[1776911334126,48.1,78040.18,0.0,-0.98315,1e-05,3.07095]
[1776911336139,48.11,78047.82,0.0,-0.98306,1e-05,3.0861]
[1776911336345,48.11,78047.82,0.0,-0.98306,1e-05,3.0861]
[1776911336435,48.11,78047.82,0.0,-0.98306,1e-05,3.0861]
[1776911337147,48.11,78048.86,0.0,-0.98304,1e-05,3.08839]
[1776911341175,48.11,78054.28,0.0,-0.98297,1e-05,3.09996]
[1776911343191,48.11,78058.65,0.0,-0.98292,1e-05,3.10886]
[1776911345205,48.11,78070.87,0.0,-0.98276,1e-05,3.13277]
[1776911346212,48.12,78080.14,0.0,-0.98265,1e-05,3.15081]
[1776911347220,48.12,78081.78,0.0,-0.98263,1e-05,3.15418]
[1776911348563,48.12,78080.07,0.0,-0.98265,1e-05,3.1511]
[1776911348691,48.12,78080.07,0.0,-0.98265,1e-05,3.1511]
[1776911352035,48.12,78075.39,0.0,-0.9827,1e-05,3.14278]
[1776911352187,48.12,78075.39,0.0,-0.9827,1e-05,3.14278]
[1776911352767,48.12,78074.61,0.0,-0.98271,1e-05,3.14151]
[1776911352936,48.12,78074.61,0.0,-0.98271,1e-05,3.14151]
[1776911353262,48.12,78076.01,0.0,-0.98269,1e-05,3.14444]
[1776911355276,48.12,78080.08,0.0,-0.98264,1e-05,3.15271]
[1776911356122,48.12,78080.08,0.0,-0.98264,1e-05,3.15271]
[1776911356198,48.12,78080.08,0.0,-0.98264,1e-05,3.15271]
[1776911359129,48.12,78078.55,0.0,-0.98265,1e-05,3.1502]
[1776911359188,48.12,78078.55,0.0,-0.98265,1e-05,3.1502]
[1776911359184,48.13,78076.35,0.0,-0.98268,1e-05,3.14642]
[1776911363204,48.13,78075.22,0.0,-0.98269,1e-05,3.14471]
[1776911363435,48.13,78075.8,0.0,-0.98268,1e-05,3.14628]
[1776911363437,48.13,78065.68,0.0,-0.9828,1e-05,3.12689]
[1776911364341,48.13,78061.57,0.0,-0.98285,1e-05,3.1193]
[1776911365724,48.13,78061.57,0.0,-0.98285,1e-05,3.1193]
[1776911365936,48.13,78061.57,0.0,-0.98285,1e-05,3.1193]
[1776911366122,48.13,78061.57,0.0,-0.98285,1e-05,3.1193]
[1776911366193,48.13,78061.57,0.0,-0.98285,1e-05,3.1193]
[1776911366140,48.13,78062.87,0.0,-0.98283,1e-05,3.12233]
[1776911372132,48.13,78063.74,0.0,-0.98281,1e-05,3.12506]
[1776911372192,48.13,78063.74,0.0,-0.98281,1e-05,3.12506]
[1776911372698,48.14,78064.98,0.0,-0.9828,1e-05,3.12608]
[1776911372941,48.14,78064.98,0.0,-0.9828,1e-05,3.12608]
[1776911373042,48.14,78064.71,0.0,-0.98281,1e-05,3.12583]
[1776911375957,48.14,78062.39,0.0,-0.98283,1e-05,3.12166]
[1776911376207,48.14,78062.39,0.0,-0.98283,1e-05,3.12166]
[1776911381460,48.14,78066.2,0.0,-0.98277,1e-05,3.13072]
[1776911384902,48.15,78066.39,0.0,-0.98277,1e-05,3.13157]
[1776911384935,48.15,78066.39,0.0,-0.98277,1e-05,3.13157]
[1776911385740,48.15,78065.89,0.0,-0.98277,1e-05,3.1311]
[1776911385936,48.15,78065.89,0.0,-0.98277,1e-05,3.1311]
[1776911386037,48.15,78066.32,0.0,-0.98277,1e-05,3.13217]
[1776911388509,48.15,78062.55,0.0,-0.98281,1e-05,3.12545]
[1776911389786,48.15,78062.55,0.0,-0.98281,1e-05,3.12545]
[1776911389942,48.15,78062.55,0.0,-0.98281,1e-05,3.12545]
[1776911394057,48.15,78063.58,0.0,-0.98279,1e-05,3.12841]
[1776911394195,48.15,78063.58,0.0,-0.98279,1e-05,3.12841]
[1776911394263,48.16,78062.45,0.0,-0.9828,1e-05,3.12675]
[1776911397843,48.16,78062.47,0.0,-0.9828,1e-05,3.12728]
[1776911397935,48.16,78062.47,0.0,-0.9828,1e-05,3.12728]
[1776911401600,48.16,78071.38,0.0,-0.98268,1e-05,3.14557]
[1776911402563,48.16,78071.38,0.0,-0.98268,1e-05,3.14557]
[1776911402691,48.16,78071.38,0.0,-0.98268,1e-05,3.14557]
[1776911402695,48.16,78062.86,0.0,-0.98278,1e-05,3.12971]
[1776911405238,48.16,78076.81,0.0,-0.98261,1e-05,3.15694]
[1776911406011,48.16,78076.81,0.0,-0.98261,1e-05,3.15694]
[1776911406196,48.16,78076.81,0.0,-0.98261,1e-05,3.15694]
[1776911406296,48.16,78083.14,0.0,-0.98253,1e-05,3.16933]
[1776911408963,48.17,78083.2,0.0,-0.98253,1e-05,3.16962]
[1776911409194,48.17,78083.2,0.0,-0.98253,1e-05,3.16962]
[1776911409279,48.17,78078.93,0.0,-0.98258,1e-05,3.16173]
[1776911410663,48.17,78075.21,0.0,-0.98262,1e-05,3.15494]
[1776911411671,48.17,78068.72,0.0,-0.9827,1e-05,3.14267]
[1776911412678,48.17,78063.3,0.0,-0.98276,1e-05,3.1325]
[1776911413685,48.17,78067.74,0.0,-0.98271,1e-05,3.14124]
[1776911415688,48.17,78068.71,0.0,-0.98269,1e-05,3.14331]
[1776911415937,48.17,78068.71,0.0,-0.98269,1e-05,3.14331]
[1776911418720,48.17,78064.68,0.0,-0.98274,1e-05,3.13642]
[1776911419727,48.17,78061.49,0.0,-0.98277,1e-05,3.13053]
[1776911420680,48.17,78061.49,0.0,-0.98277,1e-05,3.13053]
[1776911420938,48.17,78061.49,0.0,-0.98277,1e-05,3.13053]
[1776911420988,48.17,78064.44,0.0,-0.98274,1e-05,3.1364]
[1776911421770,48.17,78064.44,0.0,-0.98274,1e-05,3.1364]
[1776911421937,48.17,78064.44,0.0,-0.98274,1e-05,3.1364]
[1776911424826,48.18,78068.63,0.0,-0.98268,1e-05,3.14506]
[1776911424938,48.18,78068.63,0.0,-0.98268,1e-05,3.14506]
[1776911425283,48.18,78068.63,0.0,-0.98268,1e-05,3.14506]
[1776911425302,48.18,78070.98,0.0,-0.98265,1e-05,3.14977]
[1776911425436,48.18,78070.98,0.0,-0.98265,1e-05,3.14977]
[1776911430804,48.18,78070.05,0.0,-0.98266,1e-05,3.14909]
[1776911433530,48.18,78070.73,0.0,-0.98266,1e-05,3.1489]
[1776911433687,48.18,78070.73,0.0,-0.98266,1e-05,3.1489]
[1776911433825,48.18,78062.08,0.0,-0.98276,1e-05,3.13251]
[1776911434600,48.18,78062.08,0.0,-0.98276,1e-05,3.13251]
[1776911434687,48.18,78062.08,0.0,-0.98276,1e-05,3.13251]
[1776911434832,48.18,78063.23,0.0,-0.98274,1e-05,3.13493]
[1776911435839,48.18,78058.44,0.0,-0.9828,1e-05,3.12599]
[1776911436846,48.19,78052.33,0.0,-0.98287,1e-05,3.11457]
[1776911437591,48.19,78052.33,0.0,-0.98287,1e-05,3.11457]
[1776911437687,48.19,78052.33,0.0,-0.98287,1e-05,3.11457]
[1776911438176,48.19,78052.33,0.0,-0.98287,1e-05,3.11457]
[1776911438192,48.19,78052.33,0.0,-0.98287,1e-05,3.11457]
[1776911438293,48.19,78050.88,0.0,-0.98289,1e-05,3.11205]
[1776911439867,48.19,78047.36,0.0,-0.98293,1e-05,3.10587]
[1776911440874,48.19,78041.64,0.0,-0.98299,1e-05,3.09528]
[1776911441881,48.19,78035.98,0.0,-0.98306,1e-05,3.08485]
[1776911442888,48.19,78031.21,0.0,-0.98311,1e-05,3.07615]
[1776911445762,48.19,78029.9,0.0,-0.98313,1e-05,3.07432]
[1776911445939,48.19,78029.9,0.0,-0.98313,1e-05,3.07432]
[1776911446242,48.19,78028.93,0.0,-0.98314,1e-05,3.07281]
[1776911446571,48.19,78028.93,0.0,-0.98314,1e-05,3.07281]
[1776911446691,48.19,78028.93,0.0,-0.98314,1e-05,3.07281]
[1776911451951,48.2,78029.92,0.0,-0.98311,1e-05,3.07661]
[1776911452688,48.2,78029.92,0.0,-0.98311,1e-05,3.07661]
[1776911452935,48.2,78029.92,0.0,-0.98311,1e-05,3.07661]
[1776911453273,48.2,78029.92,0.0,-0.98311,1e-05,3.07661]
[1776911453372,48.2,78029.34,0.0,-0.98312,1e-05,3.07584]
[1776911453438,48.2,78029.34,0.0,-0.98312,1e-05,3.07584]
[1776911455009,48.2,78020.77,0.0,-0.98322,1e-05,3.06003]
[1776911457027,48.21,78013.25,0.0,-0.9833,1e-05,3.04696]
[1776911458709,48.21,78010.42,0.0,-0.98333,1e-05,3.04204]
[1776911458936,48.21,78010.42,0.0,-0.98333,1e-05,3.04204]
[1776911459041,48.21,78011.31,0.0,-0.98332,1e-05,3.04409]
[1776911461057,48.21,78001.79,0.0,-0.98342,1e-05,3.02708]
[1776911462063,48.21,77996.16,0.0,-0.98348,1e-05,3.01701]
[1776911466091,48.22,77999.83,0.0,-0.98343,1e-05,3.02552]
[1776911467099,48.22,78004.01,0.0,-0.98338,1e-05,3.03371]
[1776911470120,48.22,78009.42,0.0,-0.98331,1e-05,3.04498]
[1776911471127,48.23,78014.28,0.0,-0.98325,1e-05,3.05445]
[1776911472136,48.23,78008.1,0.0,-0.98332,1e-05,3.04288]
[1776911473143,48.23,77999.93,0.0,-0.98341,1e-05,3.02837]
[1776911474150,48.23,77999.72,0.0,-0.98341,1e-05,3.02837]
[1776911475157,48.23,78007.17,0.0,-0.98332,1e-05,3.04267]
[1776911475881,48.23,78007.17,0.0,-0.98332,1e-05,3.04267]
[1776911475938,48.23,78007.17,0.0,-0.98332,1e-05,3.04267]
[1776911476163,48.23,78008.0,0.0,-0.98331,1e-05,3.04459]
[1776911477171,48.23,78013.06,0.0,-0.98325,1e-05,3.05443]
[1776911477912,48.23,78013.06,0.0,-0.98325,1e-05,3.05443]
[1776911477936,48.23,78013.06,0.0,-0.98325,1e-05,3.05443]
[1776911478210,48.23,78013.06,0.0,-0.98325,1e-05,3.05443]
[1776911478240,48.23,78014.11,0.0,-0.98323,1e-05,3.05675]
[1776911478447,48.23,78014.11,0.0,-0.98323,1e-05,3.05675]
[1776911481192,48.24,78015.62,0.0,-0.98321,1e-05,3.06028]
[1776911481199,48.24,78016.98,0.0,-0.98319,1e-05,3.06317]
[1776911481436,48.24,78016.98,0.0,-0.98319,1e-05,3.06317]
[1776911481528,48.24,78016.98,0.0,-0.98319,1e-05,3.06317]
[1776911481696,48.24,78016.98,0.0,-0.98319,1e-05,3.06317]
[1776911487241,48.25,78013.64,0.0,-0.98322,1e-05,3.05895]
[1776911487470,48.25,78013.64,0.0,-0.98322,1e-05,3.05895]
[1776911487688,48.25,78013.64,0.0,-0.98322,1e-05,3.05895]
[1776911488193,48.25,78013.64,0.0,-0.98322,1e-05,3.05895]
[1776911488248,48.25,78014.6,0.0,-0.98321,1e-05,3.0611]
[1776911488437,48.25,78014.6,0.0,-0.98321,1e-05,3.0611]
[1776911494289,48.25,78017.59,0.0,-0.98317,1e-05,3.06694]
[1776911494851,48.25,78017.59,0.0,-0.98317,1e-05,3.06694]
[1776911494942,48.25,78017.59,0.0,-0.98317,1e-05,3.06694]
[1776911495297,48.25,78022.72,0.0,-0.98311,1e-05,3.07693]
[1776911496304,48.26,78027.98,0.0,-0.98304,1e-05,3.08717]
[1776911497311,48.26,78036.35,0.0,-0.98294,1e-05,3.10331]
[1776911498318,48.26,78036.78,0.0,-0.98293,1e-05,3.1044]
[1776911498955,48.26,78036.78,0.0,-0.98293,1e-05,3.1044]
[1776911499201,48.26,78036.78,0.0,-0.98293,1e-05,3.1044]
[1776911501338,48.26,78040.73,0.0,-0.98288,1e-05,3.1127]
[1776911502345,48.26,78044.0,0.0,-0.98284,1e-05,3.11918]
[1776911504811,48.26,78042.86,0.0,-0.98285,1e-05,3.11749]
[1776911504936,48.26,78042.86,0.0,-0.98285,1e-05,3.11749]
[1776911505368,48.26,78043.07,0.0,-0.98285,1e-05,3.11814]
[1776911506375,48.26,78037.76,0.0,-0.98291,1e-05,3.10829]
[1776911507382,48.27,78034.79,0.0,-0.98294,1e-05,3.10292]
[1776911509192,48.27,78032.54,0.0,-0.98297,1e-05,3.09892]
[1776911509437,48.27,78032.54,0.0,-0.98297,1e-05,3.09892]
[1776911510403,48.27,78028.03,0.0,-0.98302,1e-05,3.09095]
[1776911514101,48.27,78029.56,0.0,-0.98299,1e-05,3.0947]
[1776911514191,48.27,78029.56,0.0,-0.98299,1e-05,3.0947]
[1776911514431,48.27,78031.38,0.0,-0.98297,1e-05,3.09843]
[1776911514656,48.27,78031.38,0.0,-0.98297,1e-05,3.09843]
[1776911514687,48.27,78031.38,0.0,-0.98297,1e-05,3.09843]
[1776911518314,48.27,78032.49,0.0,-0.98295,1e-05,3.10137]
[1776911518437,48.27,78032.49,0.0,-0.98295,1e-05,3.10137]
[1776911519491,48.28,78031.88,0.0,-0.98296,1e-05,3.10049]
[1776911519690,48.28,78031.88,0.0,-0.98296,1e-05,3.10049]
[1776911519776,48.28,78035.08,0.0,-0.98292,1e-05,3.10683]
[1776911520881,48.28,78035.08,0.0,-0.98292,1e-05,3.10683]
[1776911520940,48.28,78035.08,0.0,-0.98292,1e-05,3.10683]
[1776911521040,48.28,78038.43,0.0,-0.98287,1e-05,3.11371]
[1776911522489,48.28,78044.05,0.0,-0.9828,1e-05,3.12464]
[1776911523496,48.28,78057.19,0.0,-0.98264,1e-05,3.14999]
[1776911524503,48.28,78060.11,0.0,-0.98261,1e-05,3.15579]
[1776911526188,48.28,78060.11,0.0,-0.98261,1e-05,3.15579]
[1776911526206,48.28,78060.11,0.0,-0.98261,1e-05,3.15579]
[1776911526318,48.28,78060.26,0.0,-0.9826,1e-05,3.15644]
[1776911526517,48.28,78066.39,0.0,-0.98253,1e-05,3.16823]
[1776911529382,48.28,78068.1,0.0,-0.98251,1e-05,3.17169]
[1776911529437,48.28,78068.1,0.0,-0.98251,1e-05,3.17169]
[1776911530357,48.28,78068.3,0.0,-0.9825,1e-05,3.17224]
[1776911530435,48.28,78068.3,0.0,-0.9825,1e-05,3.17224]
[1776911530458,48.28,78068.74,0.0,-0.9825,1e-05,3.17341]
[1776911535336,48.29,78068.95,0.0,-0.98249,1e-05,3.17431]
[1776911535438,48.29,78068.95,0.0,-0.98249,1e-05,3.17431]
[1776911538826,48.29,78069.55,0.0,-0.98248,1e-05,3.17612]
[1776911538939,48.29,78069.55,0.0,-0.98248,1e-05,3.17612]
[1776911539066,48.29,78069.55,0.0,-0.98248,1e-05,3.17612]
[1776911539189,48.29,78069.55,0.0,-0.98248,1e-05,3.17612]
[1776911539289,48.29,78068.62,0.0,-0.98249,1e-05,3.17466]
[1776911540997,48.29,78067.89,0.0,-0.9825,1e-05,3.17325]
[1776911541189,48.29,78067.89,0.0,-0.9825,1e-05,3.17325]
[1776911541343,48.29,78067.89,0.0,-0.9825,1e-05,3.17325]
[1776911541438,48.29,78067.89,0.0,-0.9825,1e-05,3.17325]
[1776911541433,48.29,78060.41,0.0,-0.98259,1e-05,3.15922]
[1776911541625,48.29,78051.88,0.0,-0.98269,1e-05,3.14287]
[1776911542633,48.29,78048.37,0.0,-0.98273,1e-05,3.13638]
[1776911545476,48.29,78048.93,0.0,-0.98272,1e-05,3.13768]
[1776911544647,48.29,78052.29,0.0,-0.98268,1e-05,3.14434]
[1776911545688,48.29,78052.29,0.0,-0.98268,1e-05,3.14434]
[1776911546423,48.29,78052.29,0.0,-0.98268,1e-05,3.14434]
[1776911546437,48.29,78052.29,0.0,-0.98268,1e-05,3.14434]
[1776911545789,48.29,78053.34,0.0,-0.98266,1e-05,3.14657]
[1776911551697,48.3,78051.83,0.0,-0.98269,1e-05,3.14306]
[1776911552503,48.3,78051.83,0.0,-0.98269,1e-05,3.14306]
[1776911552688,48.3,78051.83,0.0,-0.98269,1e-05,3.14306]
[1776911553124,48.3,78051.83,0.0,-0.98269,1e-05,3.14306]
[1776911553190,48.3,78051.83,0.0,-0.98269,1e-05,3.14306]
[1776911553227,48.3,78046.37,0.0,-0.98275,1e-05,3.13308]
[1776911555725,48.3,78050.13,0.0,-0.9827,1e-05,3.14074]
[1776911556971,48.3,78050.13,0.0,-0.9827,1e-05,3.14074]
[1776911557188,48.3,78050.13,0.0,-0.9827,1e-05,3.14074]
[1776911557214,48.3,78056.94,0.0,-0.98261,1e-05,3.15421]
[1776911558746,48.3,78050.68,0.0,-0.98269,1e-05,3.14241]
[1776911559920,48.3,78050.68,0.0,-0.98269,1e-05,3.14241]
[1776911559945,48.3,78050.68,0.0,-0.98269,1e-05,3.14241]
[1776911560022,48.3,78050.74,0.0,-0.98269,1e-05,3.14297]
[1776911561085,48.3,78050.74,0.0,-0.98269,1e-05,3.14297]
[1776911561199,48.3,78050.74,0.0,-0.98269,1e-05,3.14297]
[1776911564605,48.31,78051.79,0.0,-0.98267,1e-05,3.14565]
[1776911564689,48.31,78051.79,0.0,-0.98267,1e-05,3.14565]
[1776911564788,48.31,78052.83,0.0,-0.98265,1e-05,3.14786]
[1776911565704,48.31,78052.83,0.0,-0.98265,1e-05,3.14786]
[1776911565937,48.31,78052.83,0.0,-0.98265,1e-05,3.14786]
[1776911567859,48.31,78052.37,0.0,-0.98266,1e-05,3.1474]
[1776911567960,48.31,78049.95,0.0,-0.98269,1e-05,3.14298]
[1776911570128,48.31,78051.05,0.0,-0.98267,1e-05,3.14531]
[1776911570197,48.31,78051.05,0.0,-0.98267,1e-05,3.14531]
[1776911573851,48.31,78053.74,0.0,-0.98263,1e-05,3.15153]
[1776911574731,48.31,78053.74,0.0,-0.98263,1e-05,3.15153]
[1776911574936,48.31,78053.74,0.0,-0.98263,1e-05,3.15153]
[1776911581443,48.32,78053.73,0.0,-0.98262,1e-05,3.15274]
[1776911580900,48.32,78057.06,0.0,-0.98258,1e-05,3.15933]
[1776911581690,48.32,78057.06,0.0,-0.98258,1e-05,3.15933]
[1776911581906,48.32,78062.02,0.0,-0.98252,1e-05,3.16907]
[1776911583921,48.32,78062.65,0.0,-0.98251,1e-05,3.17065]
[1776911587519,48.32,78062.73,0.0,-0.98251,1e-05,3.17114]
[1776911586941,48.32,78067.14,0.0,-0.98245,1e-05,3.17981]
[1776911587692,48.32,78067.14,0.0,-0.98245,1e-05,3.17981]
[1776911587949,48.32,78069.89,0.0,-0.98242,1e-05,3.18529]
[1776911589963,48.32,78062.42,0.0,-0.98251,1e-05,3.17118]
[1776911590970,48.32,78059.29,0.0,-0.98254,1e-05,3.1653]
[1776911591731,48.32,78059.29,0.0,-0.98254,1e-05,3.1653]
[1776911591940,48.32,78059.29,0.0,-0.98254,1e-05,3.1653]
[1776911594997,48.33,78062.26,0.0,-0.9825,1e-05,3.17172]
[1776911596372,48.33,78062.26,0.0,-0.9825,1e-05,3.17172]
[1776911596436,48.33,78062.26,0.0,-0.9825,1e-05,3.17172]
[1776911598866,48.33,78066.16,0.0,-0.98245,1e-05,3.17975]
[1776911598936,48.33,78066.16,0.0,-0.98245,1e-05,3.17975]
[1776911602964,48.33,78065.18,0.0,-0.98246,1e-05,3.17862]
[1776911603190,48.33,78065.18,0.0,-0.98246,1e-05,3.17862]
[1776911604062,48.33,78062.36,0.0,-0.98249,1e-05,3.17349]
[1776911607364,48.33,78064.48,0.0,-0.98246,1e-05,3.17791]
[1776911607437,48.33,78064.48,0.0,-0.98246,1e-05,3.17791]
[1776911607447,48.33,78074.07,0.0,-0.98234,1e-05,3.1966]
[1776911608090,48.33,78076.58,0.0,-0.98231,1e-05,3.20159]
[1776911609739,48.33,78076.34,0.0,-0.98232,1e-05,3.20125]
[1776911609935,48.33,78076.34,0.0,-0.98232,1e-05,3.20125]
[1776911613126,48.34,78069.74,0.0,-0.9824,1e-05,3.18707]
[1776911613665,48.34,78069.74,0.0,-0.9824,1e-05,3.18707]
[1776911613689,48.34,78069.74,0.0,-0.9824,1e-05,3.18707]
[1776911614132,48.34,78064.63,0.0,-0.98246,1e-05,3.17735]
[1776911616155,48.34,78064.41,0.0,-0.98247,1e-05,3.17727]
[1776911618289,48.34,78065.27,0.0,-0.98245,1e-05,3.1791]
[1776911618436,48.34,78065.27,0.0,-0.98245,1e-05,3.1791]
[1776911621788,48.34,78064.99,0.0,-0.98245,1e-05,3.1792]
[1776911621941,48.34,78064.99,0.0,-0.98245,1e-05,3.1792]
[1776911622197,48.34,78060.89,0.0,-0.9825,1e-05,3.17147]
[1776911623204,48.34,78058.39,0.0,-0.98253,1e-05,3.16684]
[1776911628238,48.34,78059.07,0.0,-0.98252,1e-05,3.16906]
[1776911629246,48.35,78056.41,0.0,-0.98255,1e-05,3.16412]
[1776911629655,48.35,78056.41,0.0,-0.98255,1e-05,3.16412]
[1776911629690,48.35,78056.41,0.0,-0.98255,1e-05,3.16412]
[1776911634146,48.35,78055.66,0.0,-0.98255,1e-05,3.16343]
[1776911634187,48.35,78055.66,0.0,-0.98255,1e-05,3.16343]
[1776911635288,48.35,78046.97,0.0,-0.98266,1e-05,3.14714]
[1776911636294,48.35,78036.42,0.0,-0.98278,1e-05,3.12721]
[1776911637302,48.35,78033.16,0.0,-0.98282,1e-05,3.12125]
[1776911637639,48.35,78033.16,0.0,-0.98282,1e-05,3.12125]
[1776911637691,48.35,78033.16,0.0,-0.98282,1e-05,3.12125]
[1776911643344,48.36,78034.31,0.0,-0.9828,1e-05,3.12493]
[1776911646893,48.36,78033.5,0.0,-0.9828,1e-05,3.12412]
[1776911646945,48.36,78033.5,0.0,-0.9828,1e-05,3.12412]
[1776911648118,48.36,78033.4,0.0,-0.9828,1e-05,3.12418]
[1776911651399,48.36,78040.77,0.0,-0.9827,1e-05,3.13919]
[1776911652044,48.36,78040.77,0.0,-0.9827,1e-05,3.13919]
[1776911652191,48.36,78040.77,0.0,-0.9827,1e-05,3.13919]
[1776911652407,48.36,78045.25,0.0,-0.98265,1e-05,3.14797]
[1776911655428,48.36,78053.97,0.0,-0.98254,1e-05,3.16528]
[1776911656615,48.37,78056.87,0.0,-0.9825,1e-05,3.17103]
[1776911656686,48.37,78056.87,0.0,-0.9825,1e-05,3.17103]
[1776911658205,48.37,78057.16,0.0,-0.9825,1e-05,3.17175]
[1776911658449,48.37,78061.04,0.0,-0.98245,1e-05,3.17938]
[1776911660010,48.37,78059.3,0.0,-0.98247,1e-05,3.17618]
[1776911660199,48.37,78059.3,0.0,-0.98247,1e-05,3.17618]
[1776911662554,48.37,78059.24,0.0,-0.98247,1e-05,3.17638]
[1776911662689,48.37,78060.12,0.0,-0.98246,1e-05,3.17823]
[1776911664146,48.37,78060.28,0.0,-0.98245,1e-05,3.17869]
[1776911664197,48.37,78060.28,0.0,-0.98245,1e-05,3.17869]
[1776911664491,48.37,78060.19,0.0,-0.98246,1e-05,3.17867]
[1776911666703,48.37,78059.69,0.0,-0.98246,1e-05,3.17801]
[1776911666939,48.37,78059.69,0.0,-0.98246,1e-05,3.17801]
[1776911669619,48.37,78050.27,0.0,-0.98257,1e-05,3.16036]
[1776911669714,48.37,78050.27,0.0,-0.98257,1e-05,3.16036]
[1776911670148,48.37,78050.27,0.0,-0.98257,1e-05,3.16036]
[1776911670192,48.37,78050.27,0.0,-0.98257,1e-05,3.16036]
[1776911670538,48.37,78044.44,0.0,-0.98264,1e-05,3.14937]
[1776911672549,48.37,78039.03,0.0,-0.98271,1e-05,3.13755]
[1776911673497,48.37,78039.03,0.0,-0.98271,1e-05,3.13755]
[1776911673557,48.37,78035.54,0.0,-0.98275,1e-05,3.13111]
[1776911673686,48.37,78035.54,0.0,-0.98275,1e-05,3.13111]
[1776911674193,48.37,78035.54,0.0,-0.98275,1e-05,3.13111]
[1776911674439,48.37,78035.54,0.0,-0.98275,1e-05,3.13111]
[1776911674564,48.38,78036.05,0.0,-0.98275,1e-05,3.13231]
[1776911678589,48.38,78035.66,0.0,-0.98275,1e-05,3.13224]
[1776911678687,48.38,78034.22,0.0,-0.98276,1e-05,3.12972]
[1776911681560,48.38,78035.14,0.0,-0.98275,1e-05,3.13193]
[1776911681612,48.38,78039.35,0.0,-0.9827,1e-05,3.14019]
[1776911681692,48.38,78039.35,0.0,-0.9827,1e-05,3.14019]
[1776911682620,48.38,78050.97,0.0,-0.98255,1e-05,3.16265]
[1776911683583,48.38,78050.97,0.0,-0.98255,1e-05,3.16265]
[1776911683627,48.38,78057.68,0.0,-0.98247,1e-05,3.17572]
[1776911683700,48.38,78057.68,0.0,-0.98247,1e-05,3.17572]
[1776911685861,48.38,78054.22,0.0,-0.98251,1e-05,3.16921]
[1776911685936,48.38,78054.22,0.0,-0.98251,1e-05,3.16921]
[1776911686990,48.38,78052.89,0.0,-0.98253,1e-05,3.16681]
[1776911687196,48.38,78052.89,0.0,-0.98253,1e-05,3.16681]
[1776911687296,48.38,78052.25,0.0,-0.98253,1e-05,3.16591]
[1776911690119,48.39,78051.65,0.0,-0.98254,1e-05,3.16492]
[1776911690191,48.39,78051.65,0.0,-0.98254,1e-05,3.16492]
[1776911693187,48.39,78051.64,0.0,-0.98254,1e-05,3.16539]
[1776911693437,48.39,78051.64,0.0,-0.98254,1e-05,3.16539]
[1776911693537,48.39,78049.82,0.0,-0.98256,1e-05,3.16223]
[1776911694053,48.39,78049.82,0.0,-0.98256,1e-05,3.16223]
[1776911694188,48.39,78049.82,0.0,-0.98256,1e-05,3.16223]
[1776911697069,48.39,78050.11,0.0,-0.98255,1e-05,3.16312]
[1776911697191,48.39,78050.11,0.0,-0.98255,1e-05,3.16312]
[1776911697293,48.39,78048.66,0.0,-0.98257,1e-05,3.16068]
[1776911697791,48.39,78048.66,0.0,-0.98257,1e-05,3.16068]
[1776911697936,48.39,78048.66,0.0,-0.98257,1e-05,3.16068]
[1776911699740,48.39,78045.09,0.0,-0.98261,1e-05,3.15418]
[1776911700983,48.39,78045.09,0.0,-0.98261,1e-05,3.15418]
[1776911701192,48.39,78045.09,0.0,-0.98261,1e-05,3.15418]
[1776911701238,48.39,78043.12,0.0,-0.98263,1e-05,3.15079]
[1776911701754,48.39,78039.15,0.0,-0.98268,1e-05,3.14319]
[1776911706207,48.39,78041.02,0.0,-0.98265,1e-05,3.14737]
[1776911711824,48.4,78037.36,0.0,-0.98268,1e-05,3.14181]
[1776911712831,48.4,78043.17,0.0,-0.98261,1e-05,3.15313]
[1776911713838,48.4,78055.92,0.0,-0.98246,1e-05,3.1778]
[1776911714845,48.4,78058.88,0.0,-0.98242,1e-05,3.18366]
[1776911716023,48.4,78058.88,0.0,-0.98242,1e-05,3.18366]
[1776911716189,48.4,78058.88,0.0,-0.98242,1e-05,3.18366]
[1776911716289,48.4,78060.81,0.0,-0.98239,1e-05,3.18764]
[1776911721894,48.4,78058.06,0.0,-0.98242,1e-05,3.183]
[1776911723027,48.4,78058.06,0.0,-0.98242,1e-05,3.183]
[1776911726193,48.41,78058.13,0.0,-0.98242,1e-05,3.18357]
[1776911730167,48.41,78054.19,0.0,-0.98246,1e-05,3.17657]
[1776911730206,48.41,78054.19,0.0,-0.98246,1e-05,3.17657]
[1776911730216,48.41,78054.19,0.0,-0.98246,1e-05,3.17657]
[1776911730440,48.41,78054.19,0.0,-0.98246,1e-05,3.17657]
[1776911730541,48.41,78057.13,0.0,-0.98243,1e-05,3.18254]
[1776911731963,48.41,78062.21,0.0,-0.98237,1e-05,3.19058]
[1776911733913,48.41,78063.31,0.0,-0.98236,1e-05,3.19283]
[1776911737320,48.41,78066.38,0.0,-0.98232,1e-05,3.19912]
[1776911741250,48.41,78064.58,0.0,-0.98234,1e-05,3.19612]
[1776911741436,48.41,78064.58,0.0,-0.98234,1e-05,3.19612]
[1776911743046,48.41,78068.36,0.0,-0.98229,1e-05,3.2038]
[1776911744053,48.41,78073.49,0.0,-0.98223,1e-05,3.21341]
[1776911745060,48.41,78078.74,0.0,-0.98217,1e-05,3.22328]
[1776911746806,48.41,78077.74,0.0,-0.98218,1e-05,3.22097]
[1776911746923,48.41,78077.74,0.0,-0.98218,1e-05,3.22097]
[1776911746943,48.41,78077.74,0.0,-0.98218,1e-05,3.22097]
[1776911747074,48.41,78077.63,0.0,-0.98219,1e-05,3.22037]
[1776911750584,48.41,78077.6,0.0,-0.98219,1e-05,3.21957]
[1776911750624,48.41,78077.6,0.0,-0.98219,1e-05,3.21957]
[1776911750690,48.41,78077.6,0.0,-0.98219,1e-05,3.21957]
[1776911750683,48.4,78076.75,0.0,-0.98221,1e-05,3.21719]
[1776911756136,48.4,78087.56,0.0,-0.98208,1e-05,3.23739]
[1776911757144,48.4,78095.39,0.0,-0.98198,1e-05,3.25281]
[1776911758151,48.4,78096.52,0.0,-0.98196,1e-05,3.2551]
[1776911759158,48.4,78100.47,0.0,-0.98192,1e-05,3.26289]
[1776911759987,48.4,78100.47,0.0,-0.98192,1e-05,3.26289]
[1776911760154,48.4,78100.47,0.0,-0.98192,1e-05,3.26289]
[1776911760195,48.4,78100.47,0.0,-0.98192,1e-05,3.26289]
[1776911760296,48.4,78100.92,0.0,-0.98191,1e-05,3.26384]
[1776911761172,48.4,78105.98,0.0,-0.98185,1e-05,3.2738]
[1776911762178,48.4,78123.77,0.0,-0.98162,1e-05,3.30902]
[1776911763186,48.4,78130.85,0.0,-0.98153,1e-05,3.32311]
[1776911764193,48.4,78131.23,0.0,-0.98153,1e-05,3.32381]
[1776911765200,48.4,78131.83,0.0,-0.98152,1e-05,3.32492]
[1776911767214,48.4,78136.74,0.0,-0.98146,1e-05,3.33455]
[1776911768221,48.4,78140.38,0.0,-0.98141,1e-05,3.34173]
[1776911769228,48.4,78140.72,0.0,-0.98141,1e-05,3.34219]
[1776911774263,48.4,78141.36,0.0,-0.98141,1e-05,3.34288]
[1776911776408,48.4,78141.59,0.0,-0.9814,1e-05,3.34322]
[1776911776441,48.4,78141.59,0.0,-0.9814,1e-05,3.34322]
[1776911776782,48.4,78141.8,0.0,-0.9814,1e-05,3.34353]
[1776911776939,48.4,78141.8,0.0,-0.9814,1e-05,3.34353]
[1776911777284,48.4,78141.61,0.0,-0.9814,1e-05,3.34303]
[1776911778291,48.4,78136.37,0.0,-0.98147,1e-05,3.33243]
[1776911779304,48.4,78128.36,0.0,-0.98157,1e-05,3.31646]
[1776911780311,48.4,78120.81,0.0,-0.98167,1e-05,3.3013]
[1776911781318,48.4,78118.96,0.0,-0.98169,1e-05,3.29758]
[1776911786353,48.4,78115.65,0.0,-0.98174,1e-05,3.29083]
[1776911788721,48.4,78114.63,0.0,-0.98175,1e-05,3.28877]
[1776911788938,48.39,78115.03,0.0,-0.98175,1e-05,3.28953]
[1776911790381,48.39,78102.76,0.0,-0.9819,1e-05,3.26525]
[1776911791388,48.39,78101.52,0.0,-0.98193,1e-05,3.26089]
[1776911795679,48.39,78100.02,0.0,-0.98194,1e-05,3.25797]
[1776911795690,48.39,78100.02,0.0,-0.98194,1e-05,3.25797]
[1776911797430,48.39,78090.64,0.0,-0.98206,1e-05,3.23965]
[1776911798440,48.4,78088.21,0.0,-0.98209,1e-05,3.23495]
[1776911799658,48.4,78088.21,0.0,-0.98209,1e-05,3.23495]
[1776911799687,48.4,78088.21,0.0,-0.98209,1e-05,3.23495]
[1776911801287,48.4,78086.75,0.0,-0.98211,1e-05,3.23221]
[1776911801440,48.4,78086.75,0.0,-0.98211,1e-05,3.23221]
[1776911801461,48.4,78084.19,0.0,-0.98214,1e-05,3.22728]
[1776911805489,48.39,78090.63,0.0,-0.98207,1e-05,3.23832]
[1776911807503,48.39,78094.06,0.0,-0.98203,1e-05,3.24422]
[1776911808407,48.39,78094.06,0.0,-0.98203,1e-05,3.24422]
[1776911808440,48.39,78094.06,0.0,-0.98203,1e-05,3.24422]
[1776911811531,48.38,78088.3,0.0,-0.98211,1e-05,3.23135]
[1776911813213,48.38,78087.54,0.0,-0.98213,1e-05,3.22947]
[1776911813222,48.38,78087.54,0.0,-0.98213,1e-05,3.22947]
[1776911813439,48.38,78087.54,0.0,-0.98213,1e-05,3.22947]
[1776911813545,48.38,78088.22,0.0,-0.98212,1e-05,3.23087]
[1776911815329,48.38,78086.12,0.0,-0.98214,1e-05,3.22684]
[1776911815435,48.38,78086.12,0.0,-0.98214,1e-05,3.22684]
[1776911815559,48.38,78077.97,0.0,-0.98224,1e-05,3.21106]
[1776911816566,48.38,78073.21,0.0,-0.9823,1e-05,3.20192]
[1776911817284,48.38,78073.21,0.0,-0.9823,1e-05,3.20192]
[1776911817438,48.38,78073.21,0.0,-0.9823,1e-05,3.20192]
[1776911817573,48.38,78073.58,0.0,-0.9823,1e-05,3.20276]
[1776911818584,48.38,78073.58,0.0,-0.9823,1e-05,3.20276]
[1776911818689,48.38,78073.58,0.0,-0.9823,1e-05,3.20276]
[1776911821604,48.38,78065.99,0.0,-0.98239,1e-05,3.18859]
[1776911822611,48.38,78048.14,0.0,-0.9826,1e-05,3.1544]
[1776911823618,48.38,78044.52,0.0,-0.98265,1e-05,3.14722]
[1776911826639,48.38,78049.46,0.0,-0.98259,1e-05,3.15598]
[1776911830631,48.38,78047.68,0.0,-0.98262,1e-05,3.15182]
[1776911830695,48.38,78047.68,0.0,-0.98262,1e-05,3.15182]
[1776911830966,48.38,78047.06,0.0,-0.98263,1e-05,3.15039]
[1776911831194,48.38,78047.06,0.0,-0.98263,1e-05,3.15039]
[1776911831675,48.38,78046.45,0.0,-0.98264,1e-05,3.14898]
[1776911832681,48.38,78036.13,0.0,-0.98276,1e-05,3.12904]
[1776911833688,48.38,78032.53,0.0,-0.98281,1e-05,3.12198]
[1776911835419,48.38,78030.59,0.0,-0.98283,1e-05,3.1181]
[1776911835442,48.38,78030.59,0.0,-0.98283,1e-05,3.1181]
[1776911838726,48.37,78023.01,0.0,-0.98293,1e-05,3.103]
[1776911839733,48.37,78011.12,0.0,-0.98307,1e-05,3.0804]
[1776911840740,48.37,78005.58,0.0,-0.98314,1e-05,3.06987]
[1776911840880,48.37,78005.58,0.0,-0.98314,1e-05,3.06987]
[1776911841748,48.37,78002.06,0.0,-0.98318,1e-05,3.06316]
[1776911843604,48.37,78002.13,0.0,-0.98318,1e-05,3.0632]
[1776911848797,48.37,78004.96,0.0,-0.98315,1e-05,3.06796]
[1776911850089,48.37,78004.96,0.0,-0.98315,1e-05,3.06796]
[1776911850209,48.37,78004.96,0.0,-0.98315,1e-05,3.06796]
[1776911850239,48.37,78008.96,0.0,-0.9831,1e-05,3.07537]
[1776911850810,48.37,78013.58,0.0,-0.98305,1e-05,3.08395]
[1776911851818,48.37,78020.29,0.0,-0.98298,1e-05,3.09463]
[1776911852825,48.37,78006.96,0.0,-0.98314,1e-05,3.06937]
[1776911853832,48.37,78001.6,0.0,-0.9832,1e-05,3.05922]
[1776911857430,48.37,78001.84,0.0,-0.9832,1e-05,3.05949]
[1776911857694,48.37,78001.84,0.0,-0.9832,1e-05,3.05949]
[1776911857723,48.37,78001.84,0.0,-0.9832,1e-05,3.05949]
[1776911857795,48.37,78004.99,0.0,-0.98316,1e-05,3.06522]
[1776911857936,48.37,78004.99,0.0,-0.98316,1e-05,3.06522]
[1776911858867,48.37,78013.6,0.0,-0.98306,1e-05,3.08129]
[1776911860679,48.37,78013.6,0.0,-0.98306,1e-05,3.08129]
[1776911860702,48.37,78017.59,0.0,-0.98302,1e-05,3.08856]
[1776911860937,48.37,78017.59,0.0,-0.98302,1e-05,3.08856]
[1776911862979,48.36,78019.91,0.0,-0.98299,1e-05,3.0928]
[1776911863071,48.36,77992.25,0.0,-0.98332,1e-05,3.04076]
[1776911863902,48.36,77984.69,0.0,-0.98341,1e-05,3.02665]
[1776911864909,48.36,77983.4,0.0,-0.98342,1e-05,3.02423]
[1776911865951,48.36,77983.4,0.0,-0.98342,1e-05,3.02423]
[1776911867930,48.36,77974.89,0.0,-0.98352,1e-05,3.00841]
[1776911872170,48.36,77973.55,0.0,-0.98355,1e-05,3.00408]
[1776911872222,48.36,77950.71,0.0,-0.98381,1e-05,2.96151]
[1776911872966,48.35,77941.65,0.0,-0.98392,1e-05,2.94446]
[1776911873975,48.35,77940.86,0.0,-0.98393,1e-05,2.94251]
[1776911875056,48.35,77940.86,0.0,-0.98393,1e-05,2.94251]
[1776911875155,48.35,77944.62,0.0,-0.98389,1e-05,2.94885]
[1776911875989,48.35,77951.2,0.0,-0.98382,1e-05,2.96034]
[1776911876996,48.35,77956.84,0.0,-0.98375,1e-05,2.97118]
[1776911879010,48.35,77954.27,0.0,-0.98378,1e-05,2.96662]
[1776911881028,48.35,77959.3,0.0,-0.98372,1e-05,2.97598]
[1776911882035,48.35,77966.47,0.0,-0.98364,1e-05,2.98921]
[1776911883042,48.35,77967.48,0.0,-0.98363,1e-05,2.99111]
[1776911884049,48.35,77974.93,0.0,-0.98354,1e-05,3.00488]
[1776911885060,48.35,77991.67,0.0,-0.98335,1e-05,3.03593]
[1776911886082,48.35,77993.07,0.0,-0.98333,1e-05,3.03849]
[1776911887175,48.35,77985.28,0.0,-0.98342,1e-05,3.02395]
[1776911888334,48.35,77985.28,0.0,-0.98342,1e-05,3.02395]
[1776911888376,48.35,77955.43,0.0,-0.98377,1e-05,2.96889]
[1776911889119,48.35,77947.87,0.0,-0.98385,1e-05,2.95514]
[1776911890126,48.35,77951.93,0.0,-0.98381,1e-05,2.96264]
[1776911891049,48.35,77951.93,0.0,-0.98381,1e-05,2.96264]
[1776911891133,48.35,77955.84,0.0,-0.98376,1e-05,2.96986]
[1776911892140,48.35,77950.36,0.0,-0.98382,1e-05,2.95991]
[1776911894153,48.35,77947.5,0.0,-0.98386,1e-05,2.95485]
[1776911896168,48.35,77936.85,0.0,-0.98398,1e-05,2.93443]
[1776911897175,48.35,77931.28,0.0,-0.98405,1e-05,2.92384]
[1776911899189,48.34,77927.13,0.0,-0.9841,1e-05,2.9154]
[1776911901203,48.34,77935.78,0.0,-0.98401,1e-05,2.93012]
[1776911902210,48.34,77938.71,0.0,-0.98398,1e-05,2.93494]
[1776911904520,48.34,77939.23,0.0,-0.98398,1e-05,2.93539]
[1776911904616,48.34,77939.23,0.0,-0.98398,1e-05,2.93539]
[1776911904691,48.34,77939.23,0.0,-0.98398,1e-05,2.93539]
[1776911904717,48.34,77938.63,0.0,-0.98399,1e-05,2.93393]
[1776911907458,48.33,77937.99,0.0,-0.984,1e-05,2.93228]
[1776911907687,48.33,77937.99,0.0,-0.984,1e-05,2.93228]
[1776911907784,48.33,77938.7,0.0,-0.984,1e-05,2.93258]
[1776911909259,48.33,77947.16,0.0,-0.9839,1e-05,2.94809]
[1776911911440,48.33,77948.5,0.0,-0.98388,1e-05,2.95065]
[1776911911583,48.33,77948.5,0.0,-0.98388,1e-05,2.95065]
[1776911911702,48.33,77948.5,0.0,-0.98388,1e-05,2.95065]
[1776911911803,48.33,77946.78,0.0,-0.98391,1e-05,2.94592]
[1776911913856,48.33,77943.67,0.0,-0.98395,1e-05,2.94026]
[1776911913864,48.33,77915.1,0.0,-0.98427,1e-05,2.88767]
[1776911914305,48.33,77891.16,0.0,-0.98454,1e-05,2.845]
[1776911915312,48.33,77891.91,0.0,-0.98453,1e-05,2.84592]
[1776911916319,48.33,77897.01,0.0,-0.98448,1e-05,2.85463]
[1776911916910,48.33,77897.01,0.0,-0.98448,1e-05,2.85463]
[1776911919271,48.32,77899.05,0.0,-0.98446,1e-05,2.85756]
[1776911919348,48.32,77895.44,0.0,-0.9845,1e-05,2.85079]
[1776911922276,48.32,77897.32,0.0,-0.98449,1e-05,2.85343]
[1776911924878,48.32,77897.3,0.0,-0.98449,1e-05,2.8527]
[1776911926405,48.31,77890.3,0.0,-0.98457,1e-05,2.83927]
[1776911927412,48.31,77886.97,0.0,-0.98461,1e-05,2.83273]
[1776911928099,48.31,77886.97,0.0,-0.98461,1e-05,2.83273]
[1776911933454,48.3,77889.65,0.0,-0.9846,1e-05,2.83563]
[1776911934461,48.3,77893.88,0.0,-0.98455,1e-05,2.84281]
[1776911936475,48.3,77898.39,0.0,-0.98451,1e-05,2.85016]
[1776911938700,48.3,77899.27,0.0,-0.9845,1e-05,2.85138]
[1776911938713,48.3,77879.74,0.0,-0.98472,1e-05,2.81652]
[1776911939498,48.3,77877.45,0.0,-0.98474,1e-05,2.81222]
[1776911942017,48.3,77879.14,0.0,-0.98473,1e-05,2.81465]
[1776911942519,48.29,77871.88,0.0,-0.98481,1e-05,2.80164]
[1776911943526,48.29,77865.29,0.0,-0.98488,1e-05,2.78986]
[1776911944454,48.29,77865.29,0.0,-0.98488,1e-05,2.78986]
[1776911944533,48.29,77873.99,0.0,-0.98479,1e-05,2.80486]
[1776911945540,48.29,77875.03,0.0,-0.98478,1e-05,2.80643]
[1776911947929,48.29,77873.87,0.0,-0.98479,1e-05,2.80388]
[1776911952589,48.29,77879.63,0.0,-0.98474,1e-05,2.8127]
[1776911956590,48.28,77880.37,0.0,-0.98474,1e-05,2.81318]
[1776911956690,48.28,77880.37,0.0,-0.98474,1e-05,2.81318]
[1776911956706,48.28,77880.37,0.0,-0.98474,1e-05,2.81318]
[1776911956807,48.28,77880.68,0.0,-0.98474,1e-05,2.81345]
[1776911956937,48.28,77880.68,0.0,-0.98474,1e-05,2.81345]
[1776911957623,48.28,77888.76,0.0,-0.98465,1e-05,2.8274]
[1776911958789,48.28,77888.76,0.0,-0.98465,1e-05,2.8274]
[1776911958794,48.28,77888.76,0.0,-0.98465,1e-05,2.8274]
[1776911958826,48.28,77892.94,0.0,-0.98461,1e-05,2.83448]
[1776911958936,48.28,77892.94,0.0,-0.98461,1e-05,2.83448]
[1776911959638,48.28,77897.23,0.0,-0.98456,1e-05,2.84176]
[1776911961652,48.28,77907.14,0.0,-0.98446,1e-05,2.8587]
[1776911962659,48.27,77912.05,0.0,-0.9844,1e-05,2.86709]
[1776911963666,48.27,77908.32,0.0,-0.98445,1e-05,2.86006]
[1776911964673,48.27,77904.55,0.0,-0.98449,1e-05,2.85299]
[1776911966687,48.27,77910.54,0.0,-0.98443,1e-05,2.86295]
[1776911967885,48.27,77910.54,0.0,-0.98443,1e-05,2.86295]
[1776911968308,48.27,77912.73,0.0,-0.98441,1e-05,2.86649]
[1776911968701,48.27,77910.72,0.0,-0.98443,1e-05,2.86253]
[1776911970715,48.26,77919.43,0.0,-0.98434,1e-05,2.87736]
[1776911971722,48.26,77922.44,0.0,-0.98432,1e-05,2.88058]
[1776911974811,48.26,77922.81,0.0,-0.98432,1e-05,2.88044]
[1776911974821,48.26,77922.81,0.0,-0.98432,1e-05,2.88044]
[1776911974912,48.26,77923.63,0.0,-0.98431,1e-05,2.88151]
[1776911976757,48.26,77915.11,0.0,-0.98441,1e-05,2.86548]
[1776911977764,48.25,77912.42,0.0,-0.98444,1e-05,2.86031]
[1776911977999,48.25,77912.42,0.0,-0.98444,1e-05,2.86031]
[1776911978065,48.25,77912.42,0.0,-0.98444,1e-05,2.86031]
[1776911978191,48.25,77912.42,0.0,-0.98444,1e-05,2.86031]
[1776911978771,48.25,77909.1,0.0,-0.98448,1e-05,2.85404]
[1776911979778,48.25,77882.15,0.0,-0.98478,1e-05,2.80605]
[1776911980570,48.25,77882.15,0.0,-0.98478,1e-05,2.80605]
[1776911980785,48.25,77862.78,0.0,-0.98499,1e-05,2.77192]
[1776911981792,48.25,77869.37,0.0,-0.98492,1e-05,2.78319]
[1776911982799,48.25,77875.95,0.0,-0.98485,1e-05,2.79446]
[1776911983436,48.25,77875.95,0.0,-0.98485,1e-05,2.79446]
[1776911986830,48.25,77886.17,0.0,-0.98475,1e-05,2.81137]
[1776911987834,48.24,77893.89,0.0,-0.98467,1e-05,2.82469]
[1776911988841,48.24,77894.75,0.0,-0.98466,1e-05,2.8259]
[1776911989848,48.24,77890.68,0.0,-0.9847,1e-05,2.81842]
[1776911990525,48.24,77890.68,0.0,-0.9847,1e-05,2.81842]
[1776911990687,48.24,77890.68,0.0,-0.9847,1e-05,2.81842]
[1776911991250,48.24,77893.19,0.0,-0.98468,1e-05,2.82255]
[1776911991437,48.24,77893.19,0.0,-0.98468,1e-05,2.82255]
[1776911991862,48.24,77893.04,0.0,-0.98468,1e-05,2.82199]
[1776911992868,48.24,77898.64,0.0,-0.98462,1e-05,2.83159]
[1776911994886,48.24,77902.0,0.0,-0.98459,1e-05,2.83691]
[1776911997493,48.23,77904.65,0.0,-0.98456,1e-05,2.84096]
[1776911997687,48.23,77904.65,0.0,-0.98456,1e-05,2.84096]
[1776911999923,48.23,77908.58,0.0,-0.98453,1e-05,2.84696]
[1776912001548,48.23,77910.41,0.0,-0.98451,1e-05,2.84988]
[1776912001553,48.23,77910.41,0.0,-0.98451,1e-05,2.84988]
[1776912001699,48.23,77910.41,0.0,-0.98451,1e-05,2.84988]
[1776912001937,48.23,77905.0,0.0,-0.98457,1e-05,2.83994]
[1776912004958,48.23,77913.76,0.0,-0.98448,1e-05,2.85455]
[1776912005965,48.22,77915.81,0.0,-0.98446,1e-05,2.85785]
[1776912007365,48.22,77917.33,0.0,-0.98445,1e-05,2.86021]
[1776912007373,48.22,77917.33,0.0,-0.98445,1e-05,2.86021]
[1776912007436,48.22,77917.33,0.0,-0.98445,1e-05,2.86021]
[1776912007518,48.22,77917.33,0.0,-0.98445,1e-05,2.85986]
[1776912011000,48.22,77921.67,0.0,-0.98441,1e-05,2.86653]
[1776912012008,48.22,77925.05,0.0,-0.98437,1e-05,2.87221]
[1776912013031,48.22,77925.05,0.0,-0.98437,1e-05,2.87221]
[1776912013084,48.22,77925.05,0.0,-0.98437,1e-05,2.87221]
[1776912013192,48.22,77925.05,0.0,-0.98437,1e-05,2.87221]
[1776912013293,48.22,77922.64,0.0,-0.9844,1e-05,2.86752]
[1776912016729,48.21,77922.45,0.0,-0.98441,1e-05,2.86682]
[1776912016926,48.21,77917.91,0.0,-0.98446,1e-05,2.85798]
[1776912017645,48.21,77884.54,0.0,-0.98483,1e-05,2.79898]
[1776912019918,48.21,77885.33,0.0,-0.98482,1e-05,2.80001]
[1776912019948,48.21,77886.0,0.0,-0.98482,1e-05,2.80069]
[1776912023104,48.2,77889.26,0.0,-0.98479,1e-05,2.80541]
[1776912025120,48.2,77894.44,0.0,-0.98473,1e-05,2.814]
[1776912029147,48.2,77899.87,0.0,-0.98468,1e-05,2.82247]
[1776912030245,48.2,77899.87,0.0,-0.98468,1e-05,2.82247]
[1776912030283,48.2,77899.87,0.0,-0.98468,1e-05,2.82247]
[1776912030438,48.2,77899.87,0.0,-0.98468,1e-05,2.82247]
[1776912030452,48.2,77900.78,0.0,-0.98467,1e-05,2.82379]
[1776912033174,48.19,77896.68,0.0,-0.98473,1e-05,2.81393]
[1776912034639,48.19,77896.68,0.0,-0.98473,1e-05,2.81393]
[1776912034643,48.19,77896.68,0.0,-0.98473,1e-05,2.81393]
[1776912034694,48.19,77896.68,0.0,-0.98473,1e-05,2.81393]
[1776912034794,48.19,77893.2,0.0,-0.98477,1e-05,2.80753]
[1776912038001,48.19,77892.58,0.0,-0.98478,1e-05,2.80592]
[1776912038188,48.19,77890.82,0.0,-0.9848,1e-05,2.80257]
[1776912038210,48.19,77891.57,0.0,-0.9848,1e-05,2.80363]
[1776912040467,48.19,77892.08,0.0,-0.98479,1e-05,2.80428]
[1776912040572,48.19,77863.11,0.0,-0.9851,1e-05,2.75372]
[1776912041232,48.19,77855.39,0.0,-0.98518,1e-05,2.74062]
[1776912042238,48.19,77854.58,0.0,-0.98519,1e-05,2.73973]
[1776912043418,48.19,77854.58,0.0,-0.98519,1e-05,2.73973]
[1776912046267,48.2,77849.14,0.0,-0.98523,1e-05,2.73239]
[1776912051302,48.21,77845.32,0.0,-0.98526,1e-05,2.72842]
[1776912053440,48.21,77843.09,0.0,-0.98528,1e-05,2.72511]
[1776912053542,48.21,77839.23,0.0,-0.98532,1e-05,2.71902]
[1776912055330,48.22,77843.42,0.0,-0.98527,1e-05,2.72723]
[1776912057526,48.22,77844.17,0.0,-0.98526,1e-05,2.72899]
[1776912057577,48.22,77844.17,0.0,-0.98526,1e-05,2.72899]
[1776912057687,48.22,77844.17,0.0,-0.98526,1e-05,2.72899]
[1776912057788,48.22,77844.1,0.0,-0.98525,1e-05,2.72933]
[1776912059676,48.22,77844.44,0.0,-0.98525,1e-05,2.73038]
[1776912059694,48.22,77844.44,0.0,-0.98525,1e-05,2.73038]
[1776912059774,48.22,77846.65,0.0,-0.98522,1e-05,2.73465]
[1776912061892,48.23,77843.7,0.0,-0.98525,1e-05,2.73002]
[1776912061929,48.23,77843.7,0.0,-0.98525,1e-05,2.73002]
[1776912061935,48.23,77843.7,0.0,-0.98525,1e-05,2.73002]
[1776912061984,48.23,77840.8,0.0,-0.98528,1e-05,2.7255]
[1776912067661,48.24,77843.74,0.0,-0.98523,1e-05,2.73286]
[1776912067691,48.24,77843.74,0.0,-0.98523,1e-05,2.73286]
[1776912067717,48.24,77843.74,0.0,-0.98523,1e-05,2.73286]
[1776912067939,48.24,77843.74,0.0,-0.98523,1e-05,2.73286]
[1776912068040,48.24,77850.36,0.0,-0.98516,1e-05,2.74473]
[1776912070445,48.24,77854.53,0.0,-0.98511,1e-05,2.75323]
[1776912071487,48.24,77854.53,0.0,-0.98511,1e-05,2.75323]
[1776912071540,48.24,77854.53,0.0,-0.98511,1e-05,2.75323]
[1776912071701,48.24,77854.53,0.0,-0.98511,1e-05,2.75323]
[1776912071721,48.24,77856.9,0.0,-0.98508,1e-05,2.75775]
[1776912074235,48.25,77857.5,0.0,-0.98507,1e-05,2.75961]
[1776912074240,48.25,77857.5,0.0,-0.98507,1e-05,2.75961]
[1776912074437,48.25,77857.5,0.0,-0.98507,1e-05,2.75961]
[1776912074474,48.25,77855.69,0.0,-0.98508,1e-05,2.75688]
[1776912076488,48.25,77852.18,0.0,-0.98511,1e-05,2.75163]
[1776912077987,48.25,77852.18,0.0,-0.98511,1e-05,2.75163]
[1776912077990,48.25,77852.18,0.0,-0.98511,1e-05,2.75163]
[1776912078014,48.25,77851.84,0.0,-0.98512,1e-05,2.75146]
[1776912078192,48.25,77851.84,0.0,-0.98512,1e-05,2.75146]
[1776912081060,48.26,77853.59,0.0,-0.98509,1e-05,2.75533]
[1776912081063,48.26,77853.59,0.0,-0.98509,1e-05,2.75533]
[1776912080516,48.26,77857.3,0.0,-0.98505,1e-05,2.76217]
[1776912081188,48.26,77857.3,0.0,-0.98505,1e-05,2.76217]
[1776912081523,48.26,77859.45,0.0,-0.98502,1e-05,2.7663]
[1776912084544,48.26,77863.69,0.0,-0.98497,1e-05,2.77483]
[1776912085098,48.26,77863.69,0.0,-0.98497,1e-05,2.77483]
[1776912085148,48.26,77863.69,0.0,-0.98497,1e-05,2.77483]
[1776912085188,48.26,77863.69,0.0,-0.98497,1e-05,2.77483]
[1776912085551,48.26,77865.61,0.0,-0.98495,1e-05,2.77855]
[1776912090586,48.27,77864.39,0.0,-0.98495,1e-05,2.77823]
[1776912091595,48.27,77868.85,0.0,-0.98491,1e-05,2.78463]
[1776912092600,48.27,77873.76,0.0,-0.98485,1e-05,2.79399]
[1776912094423,48.28,77871.24,0.0,-0.98488,1e-05,2.78991]
[1776912094435,48.28,77871.24,0.0,-0.98488,1e-05,2.78991]
[1776912094605,48.28,77871.24,0.0,-0.98488,1e-05,2.78991]
[1776912094688,48.28,77871.24,0.0,-0.98488,1e-05,2.78991]
[1776912094706,48.28,77868.47,0.0,-0.9849,1e-05,2.78542]
[1776912096628,48.28,77864.86,0.0,-0.98494,1e-05,2.77983]
[1776912098366,48.28,77865.87,0.0,-0.98492,1e-05,2.78195]
[1776912098437,48.28,77865.87,0.0,-0.98492,1e-05,2.78195]
[1776912098759,48.28,77865.87,0.0,-0.98492,1e-05,2.78195]
[1776912098937,48.28,77865.87,0.0,-0.98492,1e-05,2.78195]
[1776912099038,48.28,77868.04,0.0,-0.9849,1e-05,2.78609]
[1776912100656,48.28,77871.63,0.0,-0.98486,1e-05,2.79306]
[1776912104426,48.29,77871.94,0.0,-0.98485,1e-05,2.7946]
[1776912104435,48.29,77871.94,0.0,-0.98485,1e-05,2.7946]
[1776912104555,48.29,77871.94,0.0,-0.98485,1e-05,2.7946]
[1776912104692,48.29,77871.94,0.0,-0.98485,1e-05,2.7946]
[1776912104703,48.29,77872.56,0.0,-0.98484,1e-05,2.79602]
[1776912106698,48.29,77868.13,0.0,-0.98488,1e-05,2.78894]
[1776912109090,48.29,77867.2,0.0,-0.98489,1e-05,2.78765]
[1776912109189,48.29,77865.01,0.0,-0.98491,1e-05,2.78417]
[1776912109276,48.29,77865.01,0.0,-0.98491,1e-05,2.78417]
[1776912109435,48.29,77865.01,0.0,-0.98491,1e-05,2.78417]
[1776912109718,48.3,77864.16,0.0,-0.98492,1e-05,2.78304]
[1776912111736,48.3,77855.81,0.0,-0.985,1e-05,2.76922]
[1776912112423,48.3,77855.81,0.0,-0.985,1e-05,2.76922]
[1776912112748,48.3,77837.2,0.0,-0.9852,1e-05,2.73741]
[1776912113749,48.3,77824.77,0.0,-0.98533,1e-05,2.71651]
[1776912114756,48.3,77824.31,0.0,-0.98533,1e-05,2.71619]
[1776912115527,48.3,77824.31,0.0,-0.98533,1e-05,2.71619]
[1776912115763,48.3,77821.79,0.0,-0.98535,1e-05,2.71234]
[1776912120798,48.31,77822.76,0.0,-0.98533,1e-05,2.71636]
[1776912123819,48.32,77811.97,0.0,-0.98543,1e-05,2.69938]
[1776912124826,48.32,77813.77,0.0,-0.98541,1e-05,2.70295]
[1776912127847,48.33,77818.58,0.0,-0.98535,1e-05,2.71265]
[1776912129168,48.33,77820.24,0.0,-0.98533,1e-05,2.71598]
[1776912129861,48.33,77819.93,0.0,-0.98533,1e-05,2.71593]
[1776912130867,48.33,77825.07,0.0,-0.98527,1e-05,2.72522]
[1776912132353,48.33,77827.21,0.0,-0.98525,1e-05,2.72936]
[1776912132882,48.33,77828.47,0.0,-0.98523,1e-05,2.73199]
[1776912133889,48.34,77831.61,0.0,-0.98519,1e-05,2.73784]
[1776912138924,48.34,77831.98,0.0,-0.98518,1e-05,2.74069]
[1776912139931,48.35,77835.06,0.0,-0.98514,1e-05,2.74643]
[1776912140938,48.35,77837.87,0.0,-0.98511,1e-05,2.7517]
[1776912142346,48.35,77838.58,0.0,-0.9851,1e-05,2.75334]
[1776912142437,48.35,77838.58,0.0,-0.9851,1e-05,2.75334]
[1776912142453,48.35,77838.58,0.0,-0.9851,1e-05,2.75334]
[1776912142696,48.35,77838.58,0.0,-0.9851,1e-05,2.75334]
[1776912142952,48.35,77839.68,0.0,-0.98508,1e-05,2.75565]
[1776912144965,48.35,77842.33,0.0,-0.98505,1e-05,2.76104]
[1776912147858,48.36,77843.34,0.0,-0.98504,1e-05,2.76356]
[1776912147938,48.36,77843.34,0.0,-0.98504,1e-05,2.76356]
[1776912147961,48.36,77843.34,0.0,-0.98504,1e-05,2.76356]
[1776912148207,48.36,77843.34,0.0,-0.98504,1e-05,2.76356]
[1776912147988,48.36,77843.78,0.0,-0.98503,1e-05,2.7647]
[1776912148995,48.36,77828.39,0.0,-0.98519,1e-05,2.73851]
[1776912149391,48.36,77828.39,0.0,-0.98519,1e-05,2.73851]
[1776912149435,48.36,77828.39,0.0,-0.98519,1e-05,2.73851]
[1776912150008,48.36,77821.72,0.0,-0.98526,1e-05,2.72748]
[1776912151009,48.36,77824.42,0.0,-0.98524,1e-05,2.73085]
[1776912151546,48.36,77824.42,0.0,-0.98524,1e-05,2.73085]
[1776912151673,48.36,77824.42,0.0,-0.98524,1e-05,2.73085]
[1776912151690,48.36,77824.42,0.0,-0.98524,1e-05,2.73085]
[1776912152017,48.36,77825.46,0.0,-0.98522,1e-05,2.73307]
[1776912153023,48.36,77828.44,0.0,-0.98519,1e-05,2.73864]
[1776912154956,48.37,77830.49,0.0,-0.98516,1e-05,2.7426]
[1776912155195,48.37,77832.6,0.0,-0.98514,1e-05,2.74666]
[1776912155740,48.37,77832.6,0.0,-0.98514,1e-05,2.74666]
[1776912155937,48.37,77832.6,0.0,-0.98514,1e-05,2.74666]
[1776912156044,48.37,77834.95,0.0,-0.98511,1e-05,2.75113]
[1776912157944,48.37,77833.13,0.0,-0.98513,1e-05,2.7484]
[1776912158057,48.37,77827.98,0.0,-0.98518,1e-05,2.73994]
[1776912158188,48.37,77827.98,0.0,-0.98518,1e-05,2.73994]
[1776912159012,48.37,77827.98,0.0,-0.98518,1e-05,2.73994]
[1776912159065,48.37,77823.76,0.0,-0.98522,1e-05,2.7331]
[1776912159193,48.37,77823.76,0.0,-0.98522,1e-05,2.7331]
[1776912160072,48.38,77810.99,0.0,-0.98535,1e-05,2.71168]
[1776912161079,48.38,77803.52,0.0,-0.98543,1e-05,2.69939]
[1776912162086,48.38,77803.81,0.0,-0.98542,1e-05,2.70037]
[1776912163093,48.38,77802.63,0.0,-0.98543,1e-05,2.69886]
[1776912164099,48.38,77809.31,0.0,-0.98536,1e-05,2.71074]
[1776912165088,48.38,77809.31,0.0,-0.98536,1e-05,2.71074]
[1776912165192,48.38,77810.6,0.0,-0.98534,1e-05,2.71344]
[1776912166997,48.39,77809.16,0.0,-0.98535,1e-05,2.71146]
[1776912167135,48.39,77799.55,0.0,-0.98545,1e-05,2.69558]
[1776912169149,48.39,77795.97,0.0,-0.98548,1e-05,2.69049]
[1776912170113,48.39,77795.97,0.0,-0.98548,1e-05,2.69049]
[1776912170156,48.39,77794.25,0.0,-0.9855,1e-05,2.68808]
[1776912175319,48.4,77800.66,0.0,-0.98541,1e-05,2.70151]
[1776912176205,48.4,77806.19,0.0,-0.98535,1e-05,2.71143]
[1776912179074,48.41,77803.99,0.0,-0.98537,1e-05,2.70816]
[1776912179917,48.41,77804.88,0.0,-0.98536,1e-05,2.71062]
[1776912181240,48.41,77811.13,0.0,-0.98529,1e-05,2.72222]
[1776912184447,48.42,77811.68,0.0,-0.98528,1e-05,2.72407]
[1776912184688,48.42,77811.68,0.0,-0.98528,1e-05,2.72407]
[1776912184767,48.42,77814.06,0.0,-0.98524,1e-05,2.72904]
[1776912186276,48.42,77821.52,0.0,-0.98516,1e-05,2.74272]
[1776912187904,48.42,77821.52,0.0,-0.98516,1e-05,2.74272]
[1776912189192,48.42,77822.7,0.0,-0.98515,1e-05,2.74517]
[1776912189488,48.43,77821.24,0.0,-0.98516,1e-05,2.74308]
[1776912189693,48.43,77821.24,0.0,-0.98516,1e-05,2.74308]
[1776912189785,48.43,77820.81,0.0,-0.98516,1e-05,2.74277]
[1776912192819,48.43,77819.8,0.0,-0.98517,1e-05,2.74189]
[1776912198969,48.44,77815.93,0.0,-0.98519,1e-05,2.73787]
[1776912201191,48.44,77818.09,0.0,-0.98516,1e-05,2.74247]
[1776912201382,48.45,77820.6,0.0,-0.98513,1e-05,2.74766]
[1776912203396,48.45,77824.77,0.0,-0.98508,1e-05,2.75571]
[1776912205410,48.45,77828.5,0.0,-0.98503,1e-05,2.76298]
[1776912207424,48.46,77833.02,0.0,-0.98498,1e-05,2.77162]
[1776912211452,48.46,77834.53,0.0,-0.98496,1e-05,2.77405]
[1776912213150,48.46,77834.53,0.0,-0.98496,1e-05,2.77405]
[1776912213195,48.46,77834.53,0.0,-0.98496,1e-05,2.77405]
[1776912213466,48.46,77841.77,0.0,-0.98488,1e-05,2.7874]
[1776912215479,48.47,77843.54,0.0,-0.98486,1e-05,2.7912]
[1776912217187,48.47,77843.54,0.0,-0.98486,1e-05,2.7912]
[1776912218501,48.47,77849.17,0.0,-0.98479,1e-05,2.80207]
[1776912222529,48.48,77853.51,0.0,-0.98474,1e-05,2.81096]
[1776912224259,48.48,77853.73,0.0,-0.98473,1e-05,2.81165]
[1776912224438,48.48,77853.73,0.0,-0.98473,1e-05,2.81165]
[1776912229578,48.48,77860.66,0.0,-0.98464,1e-05,2.82565]
[1776912230585,48.48,77874.99,0.0,-0.98449,1e-05,2.85121]
[1776912231592,48.49,77875.25,0.0,-0.98448,1e-05,2.85191]
[1776912234261,48.49,77878.14,0.0,-0.98445,1e-05,2.85727]
[1776912234436,48.49,77877.01,0.0,-0.98446,1e-05,2.85549]
[1776912234869,48.49,77877.01,0.0,-0.98446,1e-05,2.85549]
[1776912234935,48.49,77877.01,0.0,-0.98446,1e-05,2.85549]
[1776912234970,48.49,77877.34,0.0,-0.98445,1e-05,2.8563]
[1776912239652,48.49,77884.55,0.0,-0.98437,1e-05,2.87019]
[1776912244764,48.49,77884.57,0.0,-0.98436,1e-05,2.87103]
[1776912244936,48.49,77884.57,0.0,-0.98436,1e-05,2.87103]
[1776912246933,48.5,77886.13,0.0,-0.98434,1e-05,2.87421]
[1776912247192,48.5,77886.13,0.0,-0.98434,1e-05,2.87421]
[1776912247034,48.5,77886.89,0.0,-0.98433,1e-05,2.87576]
[1776912247708,48.5,77893.12,0.0,-0.98426,1e-05,2.88707]
[1776912248715,48.5,77898.96,0.0,-0.9842,1e-05,2.8977]
[1776912249722,48.5,77905.08,0.0,-0.98412,1e-05,2.90928]
[1776912251737,48.5,77904.19,0.0,-0.98413,1e-05,2.90882]
[1776912253751,48.51,77899.75,0.0,-0.98417,1e-05,2.902]
[1776912255765,48.51,77895.32,0.0,-0.98421,1e-05,2.89523]
[1776912258786,48.52,77899.02,0.0,-0.98416,1e-05,2.90363]
[1776912259373,48.52,77899.02,0.0,-0.98416,1e-05,2.90363]
[1776912259435,48.52,77899.02,0.0,-0.98416,1e-05,2.90363]
[1776912261807,48.52,77912.71,0.0,-0.98399,1e-05,2.93002]
[1776912262814,48.53,77916.35,0.0,-0.98395,1e-05,2.93715]
[1776912263821,48.53,77921.03,0.0,-0.98389,1e-05,2.94617]
[1776912268856,48.54,77922.49,0.0,-0.98386,1e-05,2.95142]
[1776912271258,48.54,77925.93,0.0,-0.98382,1e-05,2.95819]
[1776912271436,48.54,77926.68,0.0,-0.98381,1e-05,2.95824]
[1776912276265,48.55,77926.87,0.0,-0.9838,1e-05,2.96058]
[1776912276435,48.55,77924.63,0.0,-0.98382,1e-05,2.95701]
[1776912277649,48.55,77924.19,0.0,-0.98382,1e-05,2.95671]
[1776912277689,48.55,77924.19,0.0,-0.98382,1e-05,2.95671]
[1776912277919,48.55,77926.9,0.0,-0.98379,1e-05,2.96215]
[1776912283062,48.56,77928.28,0.0,-0.98376,1e-05,2.96667]
[1776912283193,48.56,77928.28,0.0,-0.98376,1e-05,2.96667]
[1776912286982,48.57,77924.6,0.0,-0.98379,1e-05,2.96244]
[1776912287708,48.57,77924.6,0.0,-0.98379,1e-05,2.96244]
[1776912287936,48.57,77924.6,0.0,-0.98379,1e-05,2.96244]
[1776912288395,48.57,77926.35,0.0,-0.98376,1e-05,2.96613]
[1776912288434,48.57,77926.35,0.0,-0.98376,1e-05,2.96613]
[1776912288996,48.57,77926.44,0.0,-0.98376,1e-05,2.9668]
[1776912290007,48.57,77919.52,0.0,-0.98384,1e-05,2.9547]
[1776912291010,48.58,77909.39,0.0,-0.98395,1e-05,2.93685]
[1776912292017,48.58,77907.0,0.0,-0.98397,1e-05,2.93263]
[1776912294594,48.58,77907.82,0.0,-0.98396,1e-05,2.93434]
[1776912294706,48.58,77907.82,0.0,-0.98396,1e-05,2.93434]
[1776912302087,48.58,77912.13,0.0,-0.98391,1e-05,2.94297]
[1776912304313,48.58,77913.23,0.0,-0.9839,1e-05,2.94504]
[1776912304442,48.58,77914.78,0.0,-0.98388,1e-05,2.94793]
[1776912305388,48.58,77913.96,0.0,-0.98389,1e-05,2.94651]
[1776912305436,48.58,77913.96,0.0,-0.98389,1e-05,2.94651]
[1776912306116,48.58,77915.09,0.0,-0.98387,1e-05,2.94863]
[1776912307995,48.58,77915.53,0.0,-0.98387,1e-05,2.94949]
[1776912308193,48.58,77915.53,0.0,-0.98387,1e-05,2.94949]
[1776912314172,48.58,77917.31,0.0,-0.98384,1e-05,2.95313]
[1776912315179,48.58,77905.71,0.0,-0.98398,1e-05,2.93218]
[1776912316186,48.58,77898.37,0.0,-0.98406,1e-05,2.91904]
[1776912317193,48.58,77897.44,0.0,-0.98407,1e-05,2.91748]
[1776912320333,48.59,77897.39,0.0,-0.98407,1e-05,2.91763]
[1776912320436,48.59,77898.72,0.0,-0.98405,1e-05,2.92015]
[1776912321406,48.59,77898.95,0.0,-0.98405,1e-05,2.92068]
[1776912321435,48.59,77898.95,0.0,-0.98405,1e-05,2.92068]
[1776912322230,48.59,77898.6,0.0,-0.98405,1e-05,2.92017]
[1776912325955,48.59,77898.92,0.0,-0.98404,1e-05,2.92111]
[1776912326192,48.59,77898.92,0.0,-0.98404,1e-05,2.92111]
[1776912331291,48.59,77903.67,0.0,-0.984,1e-05,2.92862]
[1776912331890,48.59,77903.67,0.0,-0.984,1e-05,2.92862]
[1776912331937,48.59,77903.67,0.0,-0.984,1e-05,2.92862]
[1776912332298,48.59,77908.26,0.0,-0.98394,1e-05,2.93703]
[1776912333305,48.59,77915.07,0.0,-0.98387,1e-05,2.94948]
[1776912335319,48.59,77919.67,0.0,-0.98381,1e-05,2.958]
[1776912336326,48.59,77924.29,0.0,-0.98376,1e-05,2.96648]
[1776912337266,48.59,77924.29,0.0,-0.98376,1e-05,2.96648]
[1776912337436,48.59,77927.06,0.0,-0.98373,1e-05,2.97159]
[1776912338623,48.59,77925.94,0.0,-0.98374,1e-05,2.96959]
[1776912338689,48.59,77925.94,0.0,-0.98374,1e-05,2.96959]
[1776912339347,48.59,77925.43,0.0,-0.98375,1e-05,2.9687]
[1776912342367,48.6,77928.96,0.0,-0.9837,1e-05,2.97615]
[1776912345403,48.6,77927.97,0.0,-0.9837,1e-05,2.97528]
[1776912345435,48.6,77927.97,0.0,-0.9837,1e-05,2.97528]
[1776912349584,48.61,77925.52,0.0,-0.98372,1e-05,2.97268]
[1776912349687,48.61,77925.52,0.0,-0.98372,1e-05,2.97268]
[1776912350582,48.61,77926.99,0.0,-0.9837,1e-05,2.9763]
[1776912350697,48.61,77926.99,0.0,-0.9837,1e-05,2.9763]
[1776912350797,48.61,77926.86,0.0,-0.9837,1e-05,2.97653]
[1776912353520,48.61,77925.74,0.0,-0.9837,1e-05,2.97542]
[1776912353692,48.61,77925.74,0.0,-0.9837,1e-05,2.97542]
[1776912356466,48.62,77920.2,0.0,-0.98375,1e-05,2.9672]
[1776912357447,48.62,77920.2,0.0,-0.98375,1e-05,2.9672]
[1776912357694,48.62,77920.2,0.0,-0.98375,1e-05,2.9672]
[1776912358352,48.62,77920.2,0.0,-0.98375,1e-05,2.9672]
[1776912358363,48.62,77920.61,0.0,-0.98375,1e-05,2.96842]
[1776912358435,48.62,77920.61,0.0,-0.98375,1e-05,2.96842]
[1776912361500,48.63,77925.27,0.0,-0.98368,1e-05,2.97883]
[1776912362553,48.63,77925.27,0.0,-0.98368,1e-05,2.97883]
[1776912362695,48.63,77925.27,0.0,-0.98368,1e-05,2.97883]
[1776912368258,48.64,77926.97,0.0,-0.98365,1e-05,2.9842]
[1776912368555,48.64,77909.66,0.0,-0.98384,1e-05,2.95356]
[1776912369562,48.64,77906.66,0.0,-0.98387,1e-05,2.94862]
[1776912371526,48.64,77908.89,0.0,-0.98384,1e-05,2.95317]
[1776912373590,48.65,77912.73,0.0,-0.98379,1e-05,2.96076]
[1776912378624,48.65,77914.86,0.0,-0.98377,1e-05,2.96482]
[1776912380627,48.65,77913.98,0.0,-0.98378,1e-05,2.96325]
[1776912380694,48.65,77913.98,0.0,-0.98378,1e-05,2.96325]
[1776912380723,48.65,77917.86,0.0,-0.98373,1e-05,2.97035]
[1776912381646,48.65,77926.62,0.0,-0.98363,1e-05,2.98637]
[1776912382653,48.65,77929.38,0.0,-0.9836,1e-05,2.99143]
[1776912384321,48.65,77929.38,0.0,-0.9836,1e-05,2.99143]
[1776912384435,48.65,77931.32,0.0,-0.98358,1e-05,2.99541]
[1776912387065,48.65,77932.84,0.0,-0.98355,1e-05,2.99905]
[1776912387195,48.65,77932.84,0.0,-0.98355,1e-05,2.99905]
[1776912387230,48.65,77932.7,0.0,-0.98355,1e-05,2.99922]
[1776912392723,48.66,77930.22,0.0,-0.98357,1e-05,2.99534]
[1776912394737,48.66,77925.87,0.0,-0.98362,1e-05,2.98824]
[1776912396736,48.67,77925.5,0.0,-0.98362,1e-05,2.988]
[1776912396937,48.67,77925.5,0.0,-0.98362,1e-05,2.988]
[1776912400348,48.67,77924.84,0.0,-0.98362,1e-05,2.98811]
[1776912400400,48.67,77925.19,0.0,-0.98361,1e-05,2.98919]
[1776912402530,48.68,77926.63,0.0,-0.98359,1e-05,2.9927]
[1776912402701,48.68,77926.63,0.0,-0.98359,1e-05,2.9927]
[1776912405814,48.68,77933.51,0.0,-0.9835,1e-05,3.00702]
[1776912406644,48.68,77933.51,0.0,-0.9835,1e-05,3.00702]
[1776912406688,48.68,77933.51,0.0,-0.9835,1e-05,3.00702]
[1776912406820,48.68,77936.92,0.0,-0.98346,1e-05,3.01371]
[1776912407828,48.68,77946.94,0.0,-0.98334,1e-05,3.0326]
[1776912408835,48.69,77947.29,0.0,-0.98333,1e-05,3.03362]
[1776912409879,48.69,77947.29,0.0,-0.98333,1e-05,3.03362]
[1776912409936,48.69,77947.29,0.0,-0.98333,1e-05,3.03362]
[1776912413555,48.69,77948.58,0.0,-0.98331,1e-05,3.03744]
[1776912413694,48.69,77948.58,0.0,-0.98331,1e-05,3.03744]
[1776912413870,48.69,77946.65,0.0,-0.98333,1e-05,3.03423]
[1776912417431,48.69,77947.92,0.0,-0.98331,1e-05,3.03729]
[1776912417686,48.7,77948.13,0.0,-0.9833,1e-05,3.03803]
[1776912422933,48.7,77940.9,0.0,-0.98338,1e-05,3.02674]
[1776912423940,48.7,77931.24,0.0,-0.98348,1e-05,3.00929]
[1776912424947,48.7,77920.59,0.0,-0.9836,1e-05,2.99015]
[1776912425956,48.71,77900.49,0.0,-0.98383,1e-05,2.95396]
[1776912426962,48.71,77896.03,0.0,-0.98388,1e-05,2.94636]
[1776912431078,48.71,77897.28,0.0,-0.98386,1e-05,2.94878]
[1776912431194,48.71,77897.28,0.0,-0.98386,1e-05,2.94878]
[1776912432221,48.71,77897.17,0.0,-0.98386,1e-05,2.94863]
[1776912432447,48.71,77897.17,0.0,-0.98386,1e-05,2.94863]
[1776912432322,48.71,77896.94,0.0,-0.98387,1e-05,2.94826]
[1776912435020,48.71,77901.2,0.0,-0.98382,1e-05,2.95611]
[1776912440055,48.71,77902.52,0.0,-0.9838,1e-05,2.95954]
[1776912441054,48.71,77902.52,0.0,-0.9838,1e-05,2.95954]
[1776912441198,48.71,77902.52,0.0,-0.9838,1e-05,2.95954]
[1776912444181,48.72,77900.76,0.0,-0.98381,1e-05,2.95775]
[1776912444448,48.72,77900.76,0.0,-0.98381,1e-05,2.95775]
[1776912444282,48.72,77894.41,0.0,-0.98388,1e-05,2.94672]
[1776912445323,48.72,77894.41,0.0,-0.98388,1e-05,2.94672]
[1776912445438,48.72,77894.41,0.0,-0.98388,1e-05,2.94672]
[1776912445424,48.72,77894.22,0.0,-0.98388,1e-05,2.94686]
[1776912448580,48.73,77891.33,0.0,-0.9839,1e-05,2.94312]
[1776912448687,48.73,77891.33,0.0,-0.9839,1e-05,2.94312]
[1776912450125,48.73,77886.69,0.0,-0.98395,1e-05,2.93531]
[1776912451308,48.73,77886.69,0.0,-0.98395,1e-05,2.93531]
[1776912451436,48.73,77886.69,0.0,-0.98395,1e-05,2.93531]
[1776912452687,48.73,77881.24,0.0,-0.98402,1e-05,2.92386]
[1776912452937,48.73,77881.24,0.0,-0.98402,1e-05,2.92386]
[1776912453146,48.73,77882.09,0.0,-0.98401,1e-05,2.92548]
[1776912454153,48.73,77875.87,0.0,-0.98408,1e-05,2.9144]
[1776912455160,48.73,77872.3,0.0,-0.98412,1e-05,2.90812]
[1776912456167,48.73,77863.12,0.0,-0.98422,1e-05,2.89184]
[1776912457174,48.73,77861.93,0.0,-0.98423,1e-05,2.88987]
[1776912459473,48.73,77860.81,0.0,-0.98424,1e-05,2.88803]
[1776912459697,48.73,77860.15,0.0,-0.98425,1e-05,2.88701]
[1776912465229,48.74,77863.28,0.0,-0.98421,1e-05,2.89352]
[1776912466237,48.74,77868.58,0.0,-0.98415,1e-05,2.90313]
[1776912468251,48.74,77861.91,0.0,-0.98422,1e-05,2.8915]
[1776912469258,48.74,77857.95,0.0,-0.98426,1e-05,2.88461]
[1776912472684,48.74,77857.75,0.0,-0.98426,1e-05,2.88476]
[1776912472935,48.74,77857.75,0.0,-0.98426,1e-05,2.88476]
[1776912474313,48.74,77858.93,0.0,-0.98425,1e-05,2.88703]
[1776912474437,48.74,77858.93,0.0,-0.98425,1e-05,2.88703]
[1776912474414,48.74,77859.86,0.0,-0.98423,1e-05,2.88885]
[1776912480335,48.74,77856.36,0.0,-0.98427,1e-05,2.88362]
[1776912482353,48.75,77850.74,0.0,-0.98433,1e-05,2.87399]
[1776912483358,48.75,77840.75,0.0,-0.98444,1e-05,2.85651]
[1776912484365,48.75,77834.76,0.0,-0.9845,1e-05,2.84617]
[1776912486379,48.75,77833.35,0.0,-0.98451,1e-05,2.84417]
[1776912489337,48.75,77834.42,0.0,-0.9845,1e-05,2.84654]
[1776912489439,48.75,77834.42,0.0,-0.9845,1e-05,2.84654]
[1776912492422,48.75,77826.75,0.0,-0.98458,1e-05,2.83402]
[1776912493182,48.75,77826.75,0.0,-0.98458,1e-05,2.83402]
[1776912493436,48.75,77826.75,0.0,-0.98458,1e-05,2.83402]
[1776912493546,48.75,77825.36,0.0,-0.98459,1e-05,2.83183]
[1776912493691,48.75,77825.36,0.0,-0.98459,1e-05,2.83183]
[1776912494437,48.76,77824.21,0.0,-0.9846,1e-05,2.83007]
[1776912496451,48.76,77817.27,0.0,-0.98467,1e-05,2.81846]
[1776912497458,48.76,77813.25,0.0,-0.98471,1e-05,2.81172]
[1776912499472,48.76,77808.12,0.0,-0.98477,1e-05,2.80337]
[1776912500986,48.76,77808.47,0.0,-0.98476,1e-05,2.80427]
[1776912501191,48.76,77808.47,0.0,-0.98476,1e-05,2.80427]
[1776912505402,48.77,77806.65,0.0,-0.98477,1e-05,2.80234]
[1776912505440,48.77,77806.65,0.0,-0.98477,1e-05,2.80234]
[1776912505515,48.77,77800.99,0.0,-0.98483,1e-05,2.79282]
[1776912507528,48.77,77796.51,0.0,-0.98487,1e-05,2.7857]
[1776912508071,48.77,77796.51,0.0,-0.98487,1e-05,2.7857]
[1776912508198,48.77,77796.51,0.0,-0.98487,1e-05,2.7857]
[1776912509483,48.77,77795.5,0.0,-0.98488,1e-05,2.78428]
[1776912509541,48.77,77795.07,0.0,-0.98489,1e-05,2.78387]
[1776912509691,48.77,77795.07,0.0,-0.98489,1e-05,2.78387]
[1776912513031,48.77,77796.51,0.0,-0.98487,1e-05,2.78528]
[1776912513196,48.77,77796.51,0.0,-0.98487,1e-05,2.78528]
[1776912515927,48.78,77798.66,0.0,-0.98485,1e-05,2.78998]
[1776912515937,48.78,77798.66,0.0,-0.98485,1e-05,2.78998]
[1776912516038,48.78,77800.79,0.0,-0.98482,1e-05,2.7943]
[1776912517746,48.78,77801.3,0.0,-0.98481,1e-05,2.79549]
[1776912517935,48.78,77801.3,0.0,-0.98481,1e-05,2.79549]
[1776912521166,48.78,77800.49,0.0,-0.98482,1e-05,2.7947]
[1776912521195,48.79,77800.01,0.0,-0.98482,1e-05,2.79447]
[1776912522248,48.79,77800.01,0.0,-0.98482,1e-05,2.79447]
[1776912523005,48.79,77802.22,0.0,-0.98479,1e-05,2.7986]
[1776912523040,48.79,77802.22,0.0,-0.98479,1e-05,2.7986]
[1776912523640,48.79,77808.02,0.0,-0.98473,1e-05,2.80927]
[1776912526926,48.79,77808.92,0.0,-0.98471,1e-05,2.81139]
[1776912526935,48.79,77808.92,0.0,-0.98471,1e-05,2.81139]
[1776912527739,48.79,77806.34,0.0,-0.98474,1e-05,2.80718]
[1776912527939,48.79,77806.34,0.0,-0.98474,1e-05,2.80718]
[1776912528038,48.79,77805.51,0.0,-0.98475,1e-05,2.80602]
[1776912531696,48.8,77814.7,0.0,-0.98464,1e-05,2.8232]
[1776912533178,48.8,77814.7,0.0,-0.98464,1e-05,2.8232]
[1776912533187,48.8,77814.7,0.0,-0.98464,1e-05,2.8232]
[1776912533230,48.8,77817.36,0.0,-0.98461,1e-05,2.82812]
[1776912537443,48.8,77819.74,0.0,-0.98458,1e-05,2.83302]
[1776912537694,48.8,77821.5,0.0,-0.98456,1e-05,2.83635]
[1776912538006,48.8,77821.5,0.0,-0.98456,1e-05,2.83635]
[1776912538192,48.8,77821.5,0.0,-0.98456,1e-05,2.83635]
[1776912538264,48.8,77820.26,0.0,-0.98457,1e-05,2.83441]
[1776912538744,48.8,77824.69,0.0,-0.98452,1e-05,2.84242]
[1776912540035,48.8,77824.69,0.0,-0.98452,1e-05,2.84242]
[1776912540193,48.8,77824.69,0.0,-0.98452,1e-05,2.84242]
[1776912540267,48.8,77829.05,0.0,-0.98447,1e-05,2.8503]
[1776912541766,48.81,77838.63,0.0,-0.98436,1e-05,2.86761]
[1776912543559,48.81,77838.63,0.0,-0.98436,1e-05,2.86761]
[1776912543697,48.81,77838.06,0.0,-0.98437,1e-05,2.86678]
[1776912545795,48.81,77832.53,0.0,-0.98443,1e-05,2.85754]
[1776912546973,48.81,77832.53,0.0,-0.98443,1e-05,2.85754]
[1776912547194,48.81,77832.53,0.0,-0.98443,1e-05,2.85754]
[1776912547383,48.81,77832.53,0.0,-0.98443,1e-05,2.85754]
[1776912547437,48.81,77832.53,0.0,-0.98443,1e-05,2.85754]
[1776912547440,48.81,77831.15,0.0,-0.98444,1e-05,2.85573]
[1776912550208,48.82,77831.14,0.0,-0.98443,1e-05,2.85697]
[1776912550434,48.82,77831.14,0.0,-0.98443,1e-05,2.85697]
[1776912550532,48.82,77835.63,0.0,-0.98438,1e-05,2.86552]
[1776912550830,48.82,77842.43,0.0,-0.9843,1e-05,2.87818]
[1776912553376,48.82,77843.8,0.0,-0.98428,1e-05,2.8812]
[1776912553434,48.82,77843.8,0.0,-0.98428,1e-05,2.8812]
[1776912553477,48.82,77844.45,0.0,-0.98427,1e-05,2.88294]
[1776912554958,48.83,77845.6,0.0,-0.98425,1e-05,2.88557]
[1776912555199,48.83,77845.6,0.0,-0.98425,1e-05,2.88557]
[1776912555865,48.83,77852.34,0.0,-0.98417,1e-05,2.89872]
[1776912556872,48.83,77859.65,0.0,-0.98408,1e-05,2.91233]
[1776912557879,48.83,77855.16,0.0,-0.98413,1e-05,2.90484]
[1776912558886,48.84,77859.08,0.0,-0.98408,1e-05,2.91239]
[1776912560563,48.84,77859.08,0.0,-0.98408,1e-05,2.91239]
[1776912559893,48.84,77862.65,0.0,-0.98404,1e-05,2.91931]
[1776912562364,48.84,77863.23,0.0,-0.98403,1e-05,2.92087]
[1776912562437,48.84,77863.23,0.0,-0.98403,1e-05,2.92087]
[1776912562538,48.84,77862.37,0.0,-0.98404,1e-05,2.91985]
[1776912563921,48.85,77855.63,0.0,-0.9841,1e-05,2.90883]
[1776912565935,48.85,77852.64,0.0,-0.98413,1e-05,2.90458]
[1776912566933,48.85,77852.64,0.0,-0.98413,1e-05,2.90458]
[1776912567195,48.85,77852.64,0.0,-0.98413,1e-05,2.90458]
[1776912570412,48.86,77856.92,0.0,-0.98407,1e-05,2.91385]
[1776912570438,48.86,77856.92,0.0,-0.98407,1e-05,2.91385]
[1776912570510,48.86,77858.45,0.0,-0.98405,1e-05,2.91712]
[1776912573002,48.86,77850.58,0.0,-0.98414,1e-05,2.90282]
[1776912573914,48.86,77850.58,0.0,-0.98414,1e-05,2.90282]
[1776912573936,48.86,77850.58,0.0,-0.98414,1e-05,2.90282]
[1776912574009,48.86,77850.66,0.0,-0.98414,1e-05,2.90351]
[1776912579048,48.87,77846.84,0.0,-0.98416,1e-05,2.89943]
[1776912580435,48.87,77846.84,0.0,-0.98416,1e-05,2.89943]
[1776912585090,48.89,77851.54,0.0,-0.98409,1e-05,2.9111]
[1776912586304,48.89,77851.54,0.0,-0.98409,1e-05,2.9111]
[1776912586437,48.89,77851.54,0.0,-0.98409,1e-05,2.9111]
[1776912586537,48.89,77851.04,0.0,-0.98409,1e-05,2.91073]
[1776912586770,48.89,77851.04,0.0,-0.98409,1e-05,2.91073]
[1776912586935,48.89,77851.04,0.0,-0.98409,1e-05,2.91073]
[1776912594651,48.9,77854.17,0.0,-0.98403,1e-05,2.92052]
[1776912594689,48.9,77854.17,0.0,-0.98403,1e-05,2.92052]
[1776912600195,48.91,77853.26,0.0,-0.98402,1e-05,2.92197]
[1776912601202,48.92,77858.59,0.0,-0.98396,1e-05,2.93203]
[1776912602003,48.92,77858.59,0.0,-0.98396,1e-05,2.93203]
[1776912602206,48.92,77858.59,0.0,-0.98396,1e-05,2.93203]
[1776912602348,48.92,77858.59,0.0,-0.98396,1e-05,2.93203]
[1776912602437,48.92,77858.59,0.0,-0.98396,1e-05,2.93203]
[1776912602441,48.92,77858.3,0.0,-0.98396,1e-05,2.932]
[1776912608124,48.93,77859.45,0.0,-0.98393,1e-05,2.93649]
[1776912608191,48.93,77859.45,0.0,-0.98393,1e-05,2.93649]
[1776912608251,48.93,77859.53,0.0,-0.98392,1e-05,2.93711]
[1776912609024,48.93,77859.53,0.0,-0.98392,1e-05,2.93711]
[1776912609190,48.93,77859.53,0.0,-0.98392,1e-05,2.93711]
[1776912610267,48.93,77864.16,0.0,-0.98386,1e-05,2.9464]
[1776912611275,48.93,77869.73,0.0,-0.9838,1e-05,2.95691]
[1776912612283,48.93,77873.12,0.0,-0.98376,1e-05,2.96349]
[1776912614546,48.94,77870.48,0.0,-0.98378,1e-05,2.95915]
[1776912614643,48.94,77870.37,0.0,-0.98378,1e-05,2.95939]
[1776912614694,48.94,77870.37,0.0,-0.98378,1e-05,2.95939]
[1776912615975,48.94,77870.13,0.0,-0.98378,1e-05,2.95939]
[1776912616190,48.94,77870.13,0.0,-0.98378,1e-05,2.95939]
[1776912621554,48.95,77871.9,0.0,-0.98375,1e-05,2.96478]
[1776912621603,48.95,77871.25,0.0,-0.98375,1e-05,2.96404]
[1776912621688,48.95,77871.25,0.0,-0.98375,1e-05,2.96404]
[1776912621738,48.95,77871.25,0.0,-0.98375,1e-05,2.96404]
[1776912621936,48.95,77871.25,0.0,-0.98375,1e-05,2.96404]
[1776912626381,48.96,77875.91,0.0,-0.98369,1e-05,2.9746]
[1776912626688,48.96,77875.91,0.0,-0.98369,1e-05,2.9746]
[1776912626937,48.96,77875.91,0.0,-0.98369,1e-05,2.9746]
[1776912626956,48.96,77875.91,0.0,-0.98369,1e-05,2.9746]
[1776912627193,48.96,77875.91,0.0,-0.98369,1e-05,2.9746]
[1776912627388,48.96,77878.96,0.0,-0.98365,1e-05,2.98055]
[1776912628395,48.96,77886.39,0.0,-0.98356,1e-05,2.99448]
[1776912629402,48.96,77895.38,0.0,-0.98346,1e-05,3.01129]
[1776912630409,48.96,77902.11,0.0,-0.98338,1e-05,3.02399]
[1776912632423,48.96,77897.67,0.0,-0.98343,1e-05,3.01468]
[1776912634437,48.97,77901.81,0.0,-0.98338,1e-05,3.02298]
[1776912635444,48.97,77914.78,0.0,-0.98323,1e-05,3.04721]
[1776912636451,48.97,77928.07,0.0,-0.98307,1e-05,3.07215]
[1776912637598,48.97,77928.07,0.0,-0.98307,1e-05,3.07215]
[1776912637663,48.97,77947.34,0.0,-0.98284,1e-05,3.10841]
[1776912638465,48.97,77955.82,0.0,-0.98274,1e-05,3.12455]
[1776912639472,48.97,77959.54,0.0,-0.98269,1e-05,3.13173]
[1776912641185,48.97,77957.78,0.0,-0.98271,1e-05,3.12857]
[1776912648536,48.98,77957.28,0.0,-0.98271,1e-05,3.12894]
[1776912649543,48.98,77960.63,0.0,-0.98267,1e-05,3.13544]
[1776912650550,48.98,77957.42,0.0,-0.98271,1e-05,3.12954]
[1776912654995,48.98,77957.38,0.0,-0.9827,1e-05,3.13015]
[1776912655188,48.98,77957.38,0.0,-0.9827,1e-05,3.13015]
[1776912658606,48.98,77961.01,0.0,-0.98266,1e-05,3.13768]
[1776912659249,48.98,77961.01,0.0,-0.98266,1e-05,3.13768]
[1776912659437,48.98,77961.01,0.0,-0.98266,1e-05,3.13768]
[1776912659613,48.98,77961.61,0.0,-0.98265,1e-05,3.13897]
[1776912661627,48.98,77966.55,0.0,-0.98259,1e-05,3.14862]
[1776912663641,48.98,77962.15,0.0,-0.98264,1e-05,3.14058]
[1776912664639,48.98,77962.15,0.0,-0.98264,1e-05,3.14058]
[1776912664694,48.98,77962.15,0.0,-0.98264,1e-05,3.14058]
[1776912669545,48.99,77961.91,0.0,-0.98264,1e-05,3.14082]
[1776912669666,48.99,77961.91,0.0,-0.98264,1e-05,3.14082]
[1776912669687,48.99,77961.91,0.0,-0.98264,1e-05,3.14082]
[1776912669683,48.99,77962.98,0.0,-0.98262,1e-05,3.14297]
[1776912673543,48.99,77964.71,0.0,-0.9826,1e-05,3.14662]
[1776912673637,48.99,77964.71,0.0,-0.9826,1e-05,3.14662]
[1776912673688,48.99,77964.71,0.0,-0.9826,1e-05,3.14662]
[1776912673711,48.99,77964.25,0.0,-0.9826,1e-05,3.14587]
[1776912679753,48.99,77962.87,0.0,-0.98262,1e-05,3.14397]
[1776912683130,48.99,77962.88,0.0,-0.98261,1e-05,3.14424]
[1776912683189,48.99,77962.88,0.0,-0.98261,1e-05,3.14424]
[1776912683317,48.99,77962.88,0.0,-0.98261,1e-05,3.14424]
[1776912683435,48.99,77962.88,0.0,-0.98261,1e-05,3.14424]
[1776912683536,48.99,77966.64,0.0,-0.98257,1e-05,3.15161]
[1776912683781,48.99,77971.64,0.0,-0.98251,1e-05,3.1611]
[1776912685342,48.99,77971.64,0.0,-0.98251,1e-05,3.1611]
[1776912685448,48.99,77971.64,0.0,-0.98251,1e-05,3.1611]
[1776912685546,48.99,77970.33,0.0,-0.98252,1e-05,3.15882]
[1776912687041,48.99,77970.31,0.0,-0.98252,1e-05,3.15888]
[1776912687187,48.99,77970.31,0.0,-0.98252,1e-05,3.15888]
[1776912688816,48.99,77982.73,0.0,-0.98237,1e-05,3.18282]
[1776912690327,48.99,77982.73,0.0,-0.98237,1e-05,3.18282]
[1776912690438,48.99,77982.73,0.0,-0.98237,1e-05,3.18282]
[1776912690478,48.99,77982.73,0.0,-0.98237,1e-05,3.18282]
[1776912690689,48.99,77982.73,0.0,-0.98237,1e-05,3.18282]
[1776912690516,48.99,77984.39,0.0,-0.98235,1e-05,3.18605]
[1776912694858,49.0,77979.9,0.0,-0.98241,1e-05,3.17587]
[1776912696084,49.0,77979.9,0.0,-0.98241,1e-05,3.17587]
[1776912696190,49.0,77979.9,0.0,-0.98241,1e-05,3.17587]
[1776912696359,49.0,77979.9,0.0,-0.98241,1e-05,3.17587]
[1776912696435,49.0,77979.9,0.0,-0.98241,1e-05,3.17587]
[1776912696460,49.0,77979.87,0.0,-0.98241,1e-05,3.17589]
[1776912700900,49.0,77983.27,0.0,-0.98237,1e-05,3.18275]
[1776912702696,49.0,77983.27,0.0,-0.98237,1e-05,3.18275]
[1776912702734,49.0,77983.3,0.0,-0.98237,1e-05,3.18287]
[1776912702823,49.0,77983.3,0.0,-0.98237,1e-05,3.18287]
[1776912702938,49.0,77983.3,0.0,-0.98237,1e-05,3.18287]
[1776912707056,49.0,77979.76,0.0,-0.98241,1e-05,3.17642]
[1776912707124,49.0,77979.76,0.0,-0.98241,1e-05,3.17642]
[1776912707192,49.0,77979.76,0.0,-0.98241,1e-05,3.17642]
[1776912707225,49.0,77979.14,0.0,-0.98242,1e-05,3.17532]
[1776912711995,49.0,77989.77,0.0,-0.98228,1e-05,3.19605]
[1776912712993,49.0,78002.52,0.0,-0.98213,1e-05,3.22059]
[1776912714000,49.0,78001.64,0.0,-0.98214,1e-05,3.2189]
[1776912717022,49.0,77998.44,0.0,-0.98218,1e-05,3.21277]
[1776912719036,49.0,78009.47,0.0,-0.98204,1e-05,3.23408]
[1776912720267,49.0,78009.47,0.0,-0.98204,1e-05,3.23408]
[1776912720440,49.0,78009.47,0.0,-0.98204,1e-05,3.23408]
[1776912720679,49.0,78009.47,0.0,-0.98204,1e-05,3.23408]
[1776912720690,49.0,78009.47,0.0,-0.98204,1e-05,3.23408]
[1776912720733,49.0,78011.27,0.0,-0.98202,1e-05,3.23755]
[1776912722057,49.0,78004.7,0.0,-0.9821,1e-05,3.22482]
[1776912723704,49.0,78004.7,0.0,-0.9821,1e-05,3.22482]
[1776912723936,49.0,78001.77,0.0,-0.98214,1e-05,3.21918]
[1776912724115,49.0,78001.77,0.0,-0.98214,1e-05,3.21918]
[1776912724193,49.0,78001.77,0.0,-0.98214,1e-05,3.21918]
[1776912724218,49.0,78002.4,0.0,-0.98213,1e-05,3.22041]
[1776912725078,49.0,78011.21,0.0,-0.98202,1e-05,3.23744]
[1776912726085,49.0,78015.87,0.0,-0.98196,1e-05,3.24645]
[1776912728409,49.0,78015.15,0.0,-0.98197,1e-05,3.24502]
[1776912728439,49.0,78015.15,0.0,-0.98197,1e-05,3.24502]
[1776912728493,49.0,78015.15,0.0,-0.98197,1e-05,3.24502]
[1776912728688,49.0,78015.15,0.0,-0.98197,1e-05,3.24502]
[1776912728700,49.0,78015.03,0.0,-0.98197,1e-05,3.24476]
[1776912729108,49.0,78009.23,0.0,-0.98205,1e-05,3.23351]
[1776912731078,49.0,78008.88,0.0,-0.98205,1e-05,3.23283]
[1776912731191,49.0,78008.88,0.0,-0.98205,1e-05,3.23283]
[1776912731253,49.0,78008.88,0.0,-0.98205,1e-05,3.23283]
[1776912731442,49.0,78008.88,0.0,-0.98205,1e-05,3.23283]
[1776912731483,49.0,78008.9,0.0,-0.98205,1e-05,3.23286]
[1776912732130,49.0,78013.67,0.0,-0.98199,1e-05,3.24209]
[1776912733137,49.0,78017.41,0.0,-0.98194,1e-05,3.24932]
[1776912737291,49.0,78016.61,0.0,-0.98195,1e-05,3.2477]
[1776912737437,49.0,78016.61,0.0,-0.98195,1e-05,3.2477]
[1776912737452,49.0,78016.61,0.0,-0.98195,1e-05,3.2477]
[1776912737692,49.0,78016.61,0.0,-0.98195,1e-05,3.2477]
[1776912737702,49.0,78016.27,0.0,-0.98196,1e-05,3.24702]
[1776912743208,49.0,78017.67,0.0,-0.98194,1e-05,3.24962]
[1776912744571,49.0,78017.67,0.0,-0.98194,1e-05,3.24962]
[1776912744694,49.0,78017.67,0.0,-0.98194,1e-05,3.24962]
[1776912744673,49.0,78016.44,0.0,-0.98196,1e-05,3.24721]
[1776912745047,49.0,78016.44,0.0,-0.98196,1e-05,3.24721]
[1776912745192,49.0,78016.44,0.0,-0.98196,1e-05,3.24721]
[1776912747862,49.0,78018.79,0.0,-0.98193,1e-05,3.25172]
[1776912747936,49.0,78018.79,0.0,-0.98193,1e-05,3.25172]
[1776912748244,49.0,78018.34,0.0,-0.98193,1e-05,3.25083]
[1776912749250,49.0,78018.34,0.0,-0.98193,1e-05,3.25083]
[1776912749437,49.0,78018.34,0.0,-0.98193,1e-05,3.25083]
[1776912752976,49.0,78019.07,0.0,-0.98194,1e-05,3.25025]
[1776912753204,49.0,78019.07,0.0,-0.98194,1e-05,3.25025]
[1776912753279,49.0,78018.47,0.0,-0.98194,1e-05,3.24907]
[1776912758313,49.0,78000.7,0.0,-0.98216,1e-05,3.2147]
[1776912759321,49.0,77996.42,0.0,-0.98222,1e-05,3.20652]
[1776912761154,49.0,77997.31,0.0,-0.9822,1e-05,3.2083]
[1776912761200,49.0,77997.31,0.0,-0.9822,1e-05,3.2083]
[1776912763760,49.0,77998.38,0.0,-0.98219,1e-05,3.21047]
[1776912763770,49.0,77998.38,0.0,-0.98219,1e-05,3.21047]
[1776912763372,49.0,77991.98,0.0,-0.98227,1e-05,3.19825]
[1776912763940,49.0,77991.98,0.0,-0.98227,1e-05,3.19825]
[1776912764378,49.0,77989.3,0.0,-0.9823,1e-05,3.19319]
[1776912767400,49.0,77992.59,0.0,-0.98226,1e-05,3.19975]
[1776912767961,49.0,77992.59,0.0,-0.98226,1e-05,3.19975]
[1776912768070,49.0,77992.59,0.0,-0.98226,1e-05,3.19975]
[1776912768198,49.0,77992.59,0.0,-0.98226,1e-05,3.19975]
[1776912768407,49.0,77995.08,0.0,-0.98223,1e-05,3.2046]
[1776912772623,49.0,77997.7,0.0,-0.98219,1e-05,3.20982]
[1776912772693,49.0,77997.7,0.0,-0.98219,1e-05,3.20982]
[1776912772741,49.0,77997.7,0.0,-0.98219,1e-05,3.20982]
[1776912772790,49.0,77992.58,0.0,-0.98226,1e-05,3.20005]
[1776912772939,49.0,77992.58,0.0,-0.98226,1e-05,3.20005]
[1776912774928,49.0,77993.92,0.0,-0.98224,1e-05,3.20276]
[1776912774936,49.0,77993.92,0.0,-0.98224,1e-05,3.20276]
[1776912775042,49.0,77993.92,0.0,-0.98224,1e-05,3.20276]
[1776912775187,49.0,77993.92,0.0,-0.98224,1e-05,3.20276]
[1776912775456,49.0,77996.3,0.0,-0.98221,1e-05,3.2074]
[1776912778477,49.0,78001.08,0.0,-0.98215,1e-05,3.21676]
[1776912779484,49.0,78007.29,0.0,-0.98207,1e-05,3.22877]
[1776912781067,49.0,78009.89,0.0,-0.98204,1e-05,3.23381]
[1776912781188,49.0,78009.89,0.0,-0.98204,1e-05,3.23381]
[1776912784352,49.0,78011.79,0.0,-0.98202,1e-05,3.23752]
[1776912784436,49.0,78011.79,0.0,-0.98202,1e-05,3.23752]
[1776912785154,49.0,78013.1,0.0,-0.982,1e-05,3.24007]
[1776912785191,49.0,78013.1,0.0,-0.982,1e-05,3.24007]
[1776912785526,49.0,78011.87,0.0,-0.98202,1e-05,3.23769]
[1776912788548,49.0,78020.82,0.0,-0.98191,1e-05,3.25507]
[1776912789555,49.0,78023.23,0.0,-0.98188,1e-05,3.25974]
[1776912791569,49.0,78032.95,0.0,-0.98176,1e-05,3.27863]
[1776912792576,49.0,78034.81,0.0,-0.98173,1e-05,3.28219]
[1776912795597,49.0,78039.76,0.0,-0.98167,1e-05,3.29165]
[1776912796690,49.0,78039.76,0.0,-0.98167,1e-05,3.29165]
[1776912796936,49.0,78037.33,0.0,-0.9817,1e-05,3.28679]
[1776912801569,49.0,78036.21,0.0,-0.98172,1e-05,3.28425]
[1776912801689,49.0,78036.21,0.0,-0.98172,1e-05,3.28425]
[1776912804659,49.0,78037.49,0.0,-0.98171,1e-05,3.28646]
[1776912804660,49.0,78043.85,0.0,-0.98163,1e-05,3.29882]
[1776912805667,49.0,78038.99,0.0,-0.98169,1e-05,3.28917]
[1776912808062,49.0,78040.33,0.0,-0.98167,1e-05,3.29157]
[1776912808688,49.0,78039.86,0.0,-0.98168,1e-05,3.29053]
[1776912810702,49.0,78043.64,0.0,-0.98163,1e-05,3.29771]
[1776912812715,49.0,78046.67,0.0,-0.98161,1e-05,3.30145]
[1776912816744,48.99,78043.51,0.0,-0.98165,1e-05,3.29474]
[1776912817231,48.99,78043.51,0.0,-0.98165,1e-05,3.29474]
[1776912817436,48.99,78043.51,0.0,-0.98165,1e-05,3.29474]
[1776912817542,48.99,78043.51,0.0,-0.98165,1e-05,3.29474]
[1776912817689,48.99,78043.51,0.0,-0.98165,1e-05,3.29474]
[1776912817751,48.99,78041.79,0.0,-0.98167,1e-05,3.29125]
[1776912820772,48.99,78044.71,0.0,-0.98164,1e-05,3.29664]
[1776912821780,48.99,78040.78,0.0,-0.98169,1e-05,3.28881]
[1776912822031,48.99,78040.78,0.0,-0.98169,1e-05,3.28881]
[1776912822138,48.99,78040.78,0.0,-0.98169,1e-05,3.28881]
[1776912822197,48.99,78040.78,0.0,-0.98169,1e-05,3.28881]
[1776912822787,48.99,78039.65,0.0,-0.9817,1e-05,3.28648]
[1776912823794,48.99,78036.86,0.0,-0.98174,1e-05,3.28092]
[1776912825808,48.99,78034.13,0.0,-0.98177,1e-05,3.27539]
[1776912826960,48.99,78032.71,0.0,-0.98179,1e-05,3.27253]
[1776912827020,48.99,78032.71,0.0,-0.98179,1e-05,3.27253]
[1776912827201,48.99,78032.71,0.0,-0.98179,1e-05,3.27253]
[1776912827822,48.99,78032.53,0.0,-0.9818,1e-05,3.2721]
[1776912829836,48.99,78028.69,0.0,-0.98184,1e-05,3.26446]
[1776912831850,48.99,78031.44,0.0,-0.98181,1e-05,3.26967]
[1776912832428,48.99,78031.44,0.0,-0.98181,1e-05,3.26967]
[1776912832441,48.99,78031.44,0.0,-0.98181,1e-05,3.26967]
[1776912832676,48.99,78031.44,0.0,-0.98181,1e-05,3.26967]
[1776912832689,48.99,78031.44,0.0,-0.98181,1e-05,3.26967]
[1776912832857,48.99,78033.72,0.0,-0.98178,1e-05,3.27405]
[1776912834871,48.99,78038.79,0.0,-0.98172,1e-05,3.28379]
[1776912836070,48.99,78040.94,0.0,-0.98169,1e-05,3.2879]
[1776912836187,48.99,78040.94,0.0,-0.98169,1e-05,3.2879]
[1776912836273,48.99,78040.94,0.0,-0.98169,1e-05,3.2879]
[1776912836436,48.99,78040.94,0.0,-0.98169,1e-05,3.2879]
[1776912836440,48.99,78040.94,0.0,-0.9817,1e-05,3.28779]
[1776912836885,48.99,78036.59,0.0,-0.98175,1e-05,3.27928]
[1776912837892,48.99,78032.57,0.0,-0.9818,1e-05,3.27132]
[1776912839906,48.99,78031.49,0.0,-0.98182,1e-05,3.26902]
[1776912840925,48.99,78031.49,0.0,-0.98182,1e-05,3.26902]
[1776912840941,48.99,78031.49,0.0,-0.98182,1e-05,3.26902]
[1776912841065,48.99,78031.49,0.0,-0.98182,1e-05,3.26902]
[1776912841191,48.99,78031.49,0.0,-0.98182,1e-05,3.26902]
[1776912841293,48.99,78031.29,0.0,-0.98182,1e-05,3.26846]
[1776912842926,48.99,78016.37,0.0,-0.982,1e-05,3.23938]
[1776912843934,48.99,77998.98,0.0,-0.98222,1e-05,3.20576]
[1776912844941,48.99,77998.41,0.0,-0.98223,1e-05,3.20463]
[1776912846628,48.99,77998.41,0.0,-0.98223,1e-05,3.20463]
[1776912846691,48.99,77998.41,0.0,-0.98223,1e-05,3.20463]
[1776912846730,48.99,77999.54,0.0,-0.98221,1e-05,3.20684]
[1776912849708,48.99,77997.91,0.0,-0.98223,1e-05,3.20376]
[1776912849936,48.99,77996.72,0.0,-0.98225,1e-05,3.20151]
[1776912855153,48.99,77995.92,0.0,-0.98225,1e-05,3.20019]
[1776912858195,48.98,77995.29,0.0,-0.98227,1e-05,3.19821]
[1776912858449,48.98,77995.29,0.0,-0.98227,1e-05,3.19821]
[1776912858693,48.98,77995.29,0.0,-0.98227,1e-05,3.19821]
[1776912858793,48.98,77995.0,0.0,-0.98227,1e-05,3.19725]
[1776912861889,48.98,77991.9,0.0,-0.98232,1e-05,3.19051]
[1776912861934,48.98,77991.87,0.0,-0.98232,1e-05,3.19007]
[1776912864668,48.98,77992.35,0.0,-0.98232,1e-05,3.1902]
[1776912864694,48.98,77992.35,0.0,-0.98232,1e-05,3.1902]
[1776912868397,48.97,77993.69,0.0,-0.98231,1e-05,3.19121]
[1776912868437,48.97,77993.69,0.0,-0.98231,1e-05,3.19121]
[1776912870809,48.97,77992.28,0.0,-0.98233,1e-05,3.18774]
[1776912870910,48.97,77994.12,0.0,-0.98231,1e-05,3.19088]
[1776912870948,48.97,77994.12,0.0,-0.98231,1e-05,3.19088]
[1776912872898,48.97,77992.26,0.0,-0.98235,1e-05,3.18503]
[1776912872935,48.96,77991.69,0.0,-0.98236,1e-05,3.18356]
[1776912878172,48.96,77991.85,0.0,-0.98237,1e-05,3.18165]
[1776912883207,48.95,77991.61,0.0,-0.98239,1e-05,3.17937]
[1776912885158,48.95,77991.57,0.0,-0.98239,1e-05,3.17893]
[1776912885201,48.95,77991.57,0.0,-0.98239,1e-05,3.17893]
[1776912887235,48.95,77985.09,0.0,-0.98247,1e-05,3.16549]
[1776912888969,48.94,77984.93,0.0,-0.98248,1e-05,3.16485]
[1776912889195,48.94,77984.93,0.0,-0.98248,1e-05,3.16485]
[1776912891582,48.94,77989.36,0.0,-0.98243,1e-05,3.17263]
[1776912891709,48.94,77989.36,0.0,-0.98243,1e-05,3.17263]
[1776912891811,48.94,77989.68,0.0,-0.98243,1e-05,3.17289]
[1776912892682,48.94,77989.68,0.0,-0.98243,1e-05,3.17289]
[1776912892940,48.94,77987.7,0.0,-0.98245,1e-05,3.16877]
[1776912898313,48.93,77985.46,0.0,-0.98249,1e-05,3.16256]
[1776912900793,48.93,77985.73,0.0,-0.98249,1e-05,3.16274]
[1776912900935,48.93,77985.73,0.0,-0.98249,1e-05,3.16274]
[1776912900886,48.93,77985.29,0.0,-0.9825,1e-05,3.16158]
[1776912901561,48.93,77989.47,0.0,-0.98245,1e-05,3.16922]
[1776912905030,48.93,77990.38,0.0,-0.98245,1e-05,3.16994]
[1776912908383,48.92,77974.44,0.0,-0.98265,1e-05,3.13831]
[1776912909390,48.92,77968.27,0.0,-0.98272,1e-05,3.12637]
[1776912911404,48.92,77966.26,0.0,-0.98275,1e-05,3.12207]
[1776912914950,48.92,77965.54,0.0,-0.98276,1e-05,3.12021]
[1776912915062,48.92,77964.59,0.0,-0.98278,1e-05,3.11816]
[1776912915203,48.92,77964.59,0.0,-0.98278,1e-05,3.11816]
[1776912915432,48.92,77963.63,0.0,-0.98279,1e-05,3.11611]
[1776912920466,48.91,77965.12,0.0,-0.98278,1e-05,3.11765]
[1776912924809,48.91,77964.45,0.0,-0.98279,1e-05,3.11563]
[1776912924936,48.91,77964.45,0.0,-0.98279,1e-05,3.11563]
[1776912924952,48.91,77964.45,0.0,-0.98279,1e-05,3.11563]
[1776912925188,48.91,77964.04,0.0,-0.9828,1e-05,3.11461]
[1776912925502,48.91,77963.81,0.0,-0.9828,1e-05,3.11392]
[1776912930536,48.91,77962.74,0.0,-0.98282,1e-05,3.11155]
[1776912932550,48.91,77954.45,0.0,-0.98292,1e-05,3.09451]
[1776912933558,48.91,77963.81,0.0,-0.98281,1e-05,3.11229]
[1776912934564,48.91,77963.47,0.0,-0.98281,1e-05,3.11184]
[1776912936662,48.91,77965.18,0.0,-0.98279,1e-05,3.11525]
[1776912936690,48.91,77965.18,0.0,-0.98279,1e-05,3.11525]
[1776912938593,48.91,77981.12,0.0,-0.9826,1e-05,3.14591]
[1776912939600,48.91,77985.82,0.0,-0.98254,1e-05,3.15496]
[1776912942621,48.91,77989.82,0.0,-0.98249,1e-05,3.1629]
[1776912945642,48.91,77996.53,0.0,-0.98241,1e-05,3.176]
[1776912949670,48.92,77988.67,0.0,-0.9825,1e-05,3.16135]
[1776912950677,48.92,77979.08,0.0,-0.98261,1e-05,3.14326]
[1776912951684,48.91,77978.22,0.0,-0.98263,1e-05,3.14133]
[1776912954393,48.91,77976.67,0.0,-0.98265,1e-05,3.1378]
[1776912954436,48.91,77976.67,0.0,-0.98265,1e-05,3.1378]
[1776912956547,48.91,77980.25,0.0,-0.98261,1e-05,3.144]
[1776912956692,48.91,77980.25,0.0,-0.98261,1e-05,3.144]
[1776912956719,48.91,77980.96,0.0,-0.9826,1e-05,3.14505]
[1776912957844,48.91,77980.96,0.0,-0.9826,1e-05,3.14505]
[1776912957934,48.91,77980.96,0.0,-0.9826,1e-05,3.14505]
[1776912962770,48.9,77965.43,0.0,-0.9828,1e-05,3.11393]
[1776912963777,48.9,77959.98,0.0,-0.98287,1e-05,3.10344]
[1776912964784,48.9,77964.81,0.0,-0.98281,1e-05,3.11229]
[1776912966798,48.9,77946.24,0.0,-0.98303,1e-05,3.07703]
[1776912967805,48.9,77947.62,0.0,-0.98302,1e-05,3.07942]
[1776912971833,48.9,77954.5,0.0,-0.98294,1e-05,3.09149]
[1776912972840,48.9,77960.87,0.0,-0.98287,1e-05,3.10322]
[1776912974854,48.89,77963.4,0.0,-0.98284,1e-05,3.10748]
[1776912977809,48.89,77966.5,0.0,-0.98281,1e-05,3.11281]
[1776912977935,48.89,77966.5,0.0,-0.98281,1e-05,3.11281]
[1776912977874,48.89,77971.2,0.0,-0.98275,1e-05,3.12141]
[1776912978435,48.89,77971.2,0.0,-0.98275,1e-05,3.12141]
[1776912978694,48.89,77971.2,0.0,-0.98275,1e-05,3.12141]
[1776912978882,48.89,77971.99,0.0,-0.98275,1e-05,3.12262]
[1776912982910,48.89,77965.19,0.0,-0.98283,1e-05,3.10871]
[1776912983916,48.89,77966.22,0.0,-0.98282,1e-05,3.1104]
[1776912984779,48.89,77966.22,0.0,-0.98282,1e-05,3.1104]
[1776912984939,48.89,77966.22,0.0,-0.98282,1e-05,3.1104]
[1776912984940,48.89,77966.22,0.0,-0.98282,1e-05,3.1104]
[1776912984983,48.89,77965.45,0.0,-0.98283,1e-05,3.1087]
[1776912985190,48.89,77965.45,0.0,-0.98283,1e-05,3.1087]
[1776912990966,48.88,77965.08,0.0,-0.98285,1e-05,3.10651]
[1776912994575,48.88,77965.02,0.0,-0.98286,1e-05,3.10378]
[1776912994687,48.88,77965.02,0.0,-0.98286,1e-05,3.10378]
[1776913000029,48.87,77966.18,0.0,-0.98286,1e-05,3.1045]
[1776913000933,48.87,77966.18,0.0,-0.98286,1e-05,3.1045]
[1776913001189,48.87,77969.52,0.0,-0.98282,1e-05,3.11053]
[1776913001601,48.87,77969.52,0.0,-0.98282,1e-05,3.11053]
[1776913001687,48.87,77969.52,0.0,-0.98282,1e-05,3.11053]
[1776913002043,48.87,77970.48,0.0,-0.98281,1e-05,3.11209]
[1776913005207,48.87,77970.05,0.0,-0.98282,1e-05,3.11076]
[1776913005435,48.87,77970.05,0.0,-0.98282,1e-05,3.11076]
[1776913005536,48.87,77965.97,0.0,-0.98287,1e-05,3.10258]
[1776913009997,48.87,77965.62,0.0,-0.98288,1e-05,3.10144]
[1776913010186,48.86,77967.43,0.0,-0.98286,1e-05,3.10435]
[1776913010200,48.86,77967.43,0.0,-0.98286,1e-05,3.10435]
[1776913010437,48.86,77967.43,0.0,-0.98286,1e-05,3.10435]
[1776913010450,48.86,77968.08,0.0,-0.98285,1e-05,3.10533]
[1776913016141,48.86,77966.54,0.0,-0.98288,1e-05,3.10095]
[1776913021493,48.85,77967.24,0.0,-0.98288,1e-05,3.10129]
[1776913021687,48.85,77967.24,0.0,-0.98288,1e-05,3.10129]
[1776913022182,48.85,77957.59,0.0,-0.983,1e-05,3.08273]
[1776913023190,48.85,77954.08,0.0,-0.98304,1e-05,3.07597]
[1776913024453,48.85,77954.08,0.0,-0.98304,1e-05,3.07597]
[1776913024575,48.85,77954.08,0.0,-0.98304,1e-05,3.07597]
[1776913024693,48.85,77954.08,0.0,-0.98304,1e-05,3.07597]
[1776913024795,48.85,77952.39,0.0,-0.98306,1e-05,3.07261]
[1776913028397,48.85,77953.52,0.0,-0.98305,1e-05,3.07413]
[1776913028436,48.85,77953.52,0.0,-0.98305,1e-05,3.07413]
[1776913028512,48.85,77953.52,0.0,-0.98305,1e-05,3.07413]
[1776913028690,48.85,77953.52,0.0,-0.98305,1e-05,3.07413]
[1776913028792,48.85,77953.58,0.0,-0.98305,1e-05,3.07449]
[1776913031246,48.85,77957.81,0.0,-0.983,1e-05,3.08312]
[1776913033375,48.85,77959.03,0.0,-0.98298,1e-05,3.08563]
[1776913033435,48.85,77959.03,0.0,-0.98298,1e-05,3.08563]
[1776913038295,48.86,77954.16,0.0,-0.98303,1e-05,3.07786]
[1776913039148,48.86,77954.16,0.0,-0.98303,1e-05,3.07786]
[1776913039191,48.86,77954.16,0.0,-0.98303,1e-05,3.07786]
[1776913039310,48.86,77954.16,0.0,-0.98303,1e-05,3.07786]
[1776913039435,48.86,77954.16,0.0,-0.98303,1e-05,3.07786]
[1776913039537,48.86,77953.78,0.0,-0.98303,1e-05,3.07739]
[1776913044862,48.86,77952.57,0.0,-0.98304,1e-05,3.07607]
[1776913044943,48.86,77952.57,0.0,-0.98304,1e-05,3.07607]
[1776913047358,48.87,77945.4,0.0,-0.98312,1e-05,3.06363]
[1776913050629,48.87,77945.91,0.0,-0.98311,1e-05,3.06508]
[1776913050696,48.87,77945.91,0.0,-0.98311,1e-05,3.06508]
[1776913050909,48.87,77945.91,0.0,-0.98311,1e-05,3.06508]
[1776913050936,48.87,77945.91,0.0,-0.98311,1e-05,3.06508]
[1776913051037,48.87,77944.67,0.0,-0.98313,1e-05,3.06116]
[1776913053400,48.87,77950.99,0.0,-0.98305,1e-05,3.07369]
[1776913054406,48.87,77952.66,0.0,-0.98303,1e-05,3.07704]
[1776913055286,48.87,77952.66,0.0,-0.98303,1e-05,3.07704]
[1776913057277,48.87,77952.09,0.0,-0.98303,1e-05,3.07644]
[1776913061045,48.88,77953.01,0.0,-0.98302,1e-05,3.07884]
[1776913061193,48.88,77953.19,0.0,-0.98302,1e-05,3.0794]
[1776913061456,48.88,77952.85,0.0,-0.98302,1e-05,3.07899]
[1776913062725,48.88,77952.85,0.0,-0.98302,1e-05,3.07899]
[1776913062936,48.88,77952.85,0.0,-0.98302,1e-05,3.07899]
[1776913064932,48.88,77953.27,0.0,-0.98301,1e-05,3.08021]
[1776913065022,48.88,77951.34,0.0,-0.98303,1e-05,3.07683]
[1776913065191,48.88,77951.34,0.0,-0.98303,1e-05,3.07683]
[1776913070030,48.88,77950.27,0.0,-0.98304,1e-05,3.07574]
[1776913069512,48.88,77944.09,0.0,-0.98311,1e-05,3.06445]
[1776913070190,48.88,77944.09,0.0,-0.98311,1e-05,3.06445]
[1776913074611,48.89,77942.98,0.0,-0.98312,1e-05,3.06338]
[1776913074672,48.89,77942.98,0.0,-0.98312,1e-05,3.06338]
[1776913074691,48.89,77942.98,0.0,-0.98312,1e-05,3.06338]
[1776913074712,48.89,77943.82,0.0,-0.98311,1e-05,3.0652]
[1776913077569,48.89,77951.49,0.0,-0.98301,1e-05,3.08024]
[1776913079019,48.89,77951.49,0.0,-0.98301,1e-05,3.08024]
[1776913079038,48.89,77953.13,0.0,-0.98299,1e-05,3.08352]
[1776913079202,48.89,77953.13,0.0,-0.98299,1e-05,3.08352]
[1776913079250,48.89,77953.13,0.0,-0.98299,1e-05,3.08352]
[1776913079434,48.89,77953.13,0.0,-0.98299,1e-05,3.08352]
[1776913079582,48.89,77954.54,0.0,-0.98297,1e-05,3.08638]
[1776913082116,48.89,77954.07,0.0,-0.98298,1e-05,3.08571]
[1776913081596,48.89,77960.08,0.0,-0.9829,1e-05,3.09718]
[1776913082196,48.89,77960.08,0.0,-0.9829,1e-05,3.09718]
[1776913082611,48.89,77964.48,0.0,-0.98285,1e-05,3.10563]
[1776913083618,48.89,77975.71,0.0,-0.98271,1e-05,3.12696]
[1776913084624,48.89,77980.83,0.0,-0.98265,1e-05,3.13679]
[1776913085632,48.9,77986.4,0.0,-0.98258,1e-05,3.14748]
[1776913087646,48.9,77991.89,0.0,-0.98252,1e-05,3.15813]
[1776913088652,48.89,78001.78,0.0,-0.9824,1e-05,3.17664]
[1776913089660,48.89,78006.47,0.0,-0.98234,1e-05,3.18523]
[1776913093688,48.89,78010.15,0.0,-0.98231,1e-05,3.19069]
[1776913094695,48.89,78016.9,0.0,-0.98223,1e-05,3.20326]
[1776913096709,48.88,78023.05,0.0,-0.98216,1e-05,3.21425]
[1776913098344,48.88,78025.87,0.0,-0.98213,1e-05,3.21925]
[1776913103759,48.86,78026.18,0.0,-0.98217,1e-05,3.21321]
[1776913105187,48.86,78027.27,0.0,-0.98216,1e-05,3.21488]
[1776913105436,48.86,78027.27,0.0,-0.98216,1e-05,3.21488]
[1776913105536,48.86,78027.27,0.0,-0.98216,1e-05,3.21488]
[1776913105689,48.86,78027.27,0.0,-0.98216,1e-05,3.21488]
[1776913105773,48.86,78027.12,0.0,-0.98216,1e-05,3.21415]
[1776913108794,48.85,78020.13,0.0,-0.98226,1e-05,3.19939]
[1776913110050,48.85,78020.13,0.0,-0.98226,1e-05,3.19939]
[1776913110192,48.85,78019.18,0.0,-0.98227,1e-05,3.19716]
[1776913111815,48.85,78024.64,0.0,-0.98222,1e-05,3.20494]
[1776913114665,48.85,78027.08,0.0,-0.98219,1e-05,3.2088]
[1776913114690,48.85,78027.08,0.0,-0.98219,1e-05,3.2088]
[1776913115502,48.85,78026.62,0.0,-0.9822,1e-05,3.20794]
[1776913115688,48.85,78026.62,0.0,-0.9822,1e-05,3.20794]
[1776913115845,48.85,78020.61,0.0,-0.98227,1e-05,3.1964]
[1776913116199,48.85,78020.61,0.0,-0.98227,1e-05,3.1964]
[1776913116436,48.85,78020.61,0.0,-0.98227,1e-05,3.1964]
[1776913120157,48.85,78023.21,0.0,-0.98224,1e-05,3.20153]
[1776913120194,48.85,78023.74,0.0,-0.98223,1e-05,3.20259]
[1776913120878,48.85,78023.45,0.0,-0.98224,1e-05,3.20207]
[1776913123116,48.85,78023.43,0.0,-0.98224,1e-05,3.20207]
[1776913123188,48.85,78024.48,0.0,-0.98222,1e-05,3.20413]
[1776913128710,48.85,78021.86,0.0,-0.98226,1e-05,3.19931]
[1776913128935,48.85,78021.86,0.0,-0.98226,1e-05,3.19931]
[1776913129206,48.85,78021.29,0.0,-0.98226,1e-05,3.19827]
[1776913129436,48.85,78021.29,0.0,-0.98226,1e-05,3.19827]
[1776913129941,48.85,78022.14,0.0,-0.98225,1e-05,3.19995]
[1776913134746,48.85,78023.01,0.0,-0.98224,1e-05,3.20184]
[1776913134940,48.85,78023.01,0.0,-0.98224,1e-05,3.20184]
[1776913139003,48.85,78016.14,0.0,-0.98232,1e-05,3.18888]
[1776913141020,48.85,78007.09,0.0,-0.98243,1e-05,3.17171]
[1776913142027,48.85,78005.29,0.0,-0.98245,1e-05,3.16793]
[1776913142419,48.85,78005.29,0.0,-0.98245,1e-05,3.16793]
[1776913142441,48.85,78005.29,0.0,-0.98245,1e-05,3.16793]
[1776913143034,48.85,78001.87,0.0,-0.9825,1e-05,3.16107]
[1776913144413,48.85,78001.42,0.0,-0.98251,1e-05,3.15989]
[1776913144436,48.85,78001.42,0.0,-0.98251,1e-05,3.15989]
[1776913145048,48.85,78000.81,0.0,-0.98252,1e-05,3.15841]
[1776913146221,48.84,78000.32,0.0,-0.98252,1e-05,3.15717]
[1776913146435,48.84,78000.32,0.0,-0.98252,1e-05,3.15717]
[1776913151312,48.84,77998.59,0.0,-0.98255,1e-05,3.15236]
[1776913151435,48.84,77998.59,0.0,-0.98255,1e-05,3.15236]
[1776913151482,48.84,77998.59,0.0,-0.98255,1e-05,3.15236]
[1776913151690,48.84,77998.59,0.0,-0.98255,1e-05,3.15236]
[1776913152098,48.84,77999.21,0.0,-0.98255,1e-05,3.15325]
[1776913154871,48.84,78001.05,0.0,-0.98253,1e-05,3.15617]
[1776913154936,48.84,78001.05,0.0,-0.98253,1e-05,3.15617]
[1776913160154,48.83,78002.65,0.0,-0.98252,1e-05,3.15747]
[1776913161156,48.83,78002.65,0.0,-0.98252,1e-05,3.15747]
[1776913161187,48.83,78002.65,0.0,-0.98252,1e-05,3.15747]
[1776913161667,48.83,78002.79,0.0,-0.98252,1e-05,3.15744]
[1776913161691,48.83,78002.79,0.0,-0.98252,1e-05,3.15744]
[1776913162169,48.83,78002.41,0.0,-0.98253,1e-05,3.15643]
[1776913167203,48.82,77998.24,0.0,-0.98259,1e-05,3.14707]
[1776913167708,48.82,77998.24,0.0,-0.98259,1e-05,3.14707]
[1776913169218,48.82,77992.67,0.0,-0.98266,1e-05,3.13595]
[1776913169465,48.82,77992.67,0.0,-0.98266,1e-05,3.13595]
[1776913169499,48.82,77992.67,0.0,-0.98266,1e-05,3.13569]
[1776913170225,48.82,77987.98,0.0,-0.98272,1e-05,3.12681]
[1776913171838,48.82,77987.98,0.0,-0.98272,1e-05,3.12681]
[1776913171932,48.82,77985.56,0.0,-0.98276,1e-05,3.11988]
[1776913172695,48.82,77985.56,0.0,-0.98276,1e-05,3.11988]
[1776913173945,48.82,77983.33,0.0,-0.98279,1e-05,3.11545]
[1776913177944,48.82,77981.25,0.0,-0.98282,1e-05,3.1109]
[1776913181155,48.81,77980.95,0.0,-0.98282,1e-05,3.10973]
[1776913181199,48.81,77980.95,0.0,-0.98282,1e-05,3.10973]
[1776913181228,48.81,77974.03,0.0,-0.98291,1e-05,3.09632]
[1776913182842,48.81,77972.92,0.0,-0.98292,1e-05,3.09405]
[1776913182935,48.81,77972.92,0.0,-0.98292,1e-05,3.09405]
[1776913182944,48.81,77971.98,0.0,-0.98293,1e-05,3.09211]
[1776913183936,48.81,77971.98,0.0,-0.98293,1e-05,3.09211]
[1776913187484,48.81,77969.56,0.0,-0.98297,1e-05,3.08706]
[1776913187691,48.81,77969.56,0.0,-0.98297,1e-05,3.08706]
[1776913187964,48.81,77969.56,0.0,-0.98297,1e-05,3.08706]
[1776913188194,48.81,77969.56,0.0,-0.98297,1e-05,3.08706]
[1776913188042,48.81,77969.93,0.0,-0.98296,1e-05,3.08741]
[1776913190994,48.81,77968.3,0.0,-0.98299,1e-05,3.08402]
[1776913191106,48.81,77968.3,0.0,-0.98299,1e-05,3.08402]
[1776913191188,48.81,77968.3,0.0,-0.98299,1e-05,3.08402]
[1776913191207,48.81,77969.74,0.0,-0.98297,1e-05,3.08655]
[1776913195563,48.8,77969.03,0.0,-0.98298,1e-05,3.08454]
[1776913195700,48.8,77969.03,0.0,-0.98298,1e-05,3.08454]
[1776913196407,48.8,77964.25,0.0,-0.98304,1e-05,3.07526]
[1776913198023,48.8,77964.25,0.0,-0.98304,1e-05,3.07526]
[1776913198187,48.8,77964.25,0.0,-0.98304,1e-05,3.07526]
[1776913198042,48.8,77965.6,0.0,-0.98303,1e-05,3.07762]
[1776913198429,48.8,77965.6,0.0,-0.98303,1e-05,3.07762]
[1776913198437,48.8,77965.6,0.0,-0.98303,1e-05,3.07762]
[1776913201442,48.8,77961.66,0.0,-0.98308,1e-05,3.06959]
[1776913202426,48.8,77961.66,0.0,-0.98308,1e-05,3.06959]
[1776913202436,48.8,77961.66,0.0,-0.98308,1e-05,3.06959]
[1776913203267,48.8,77963.94,0.0,-0.98305,1e-05,3.07369]
[1776913203437,48.8,77963.94,0.0,-0.98305,1e-05,3.07369]
[1776913203456,48.8,77965.59,0.0,-0.98303,1e-05,3.07661]
[1776913208138,48.8,77962.53,0.0,-0.98307,1e-05,3.07038]
[1776913208188,48.8,77962.53,0.0,-0.98307,1e-05,3.07038]
[1776913208895,48.79,77955.51,0.0,-0.98317,1e-05,3.05572]
[1776913210347,48.79,77955.39,0.0,-0.98317,1e-05,3.05473]
[1776913210434,48.79,77955.39,0.0,-0.98317,1e-05,3.05473]
[1776913210506,48.79,77957.78,0.0,-0.98315,1e-05,3.05841]
[1776913211925,48.79,77957.78,0.0,-0.98315,1e-05,3.05841]
[1776913211939,48.79,77957.78,0.0,-0.98315,1e-05,3.05841]
[1776913215214,48.78,77955.51,0.0,-0.98318,1e-05,3.05276]
[1776913215435,48.78,77954.05,0.0,-0.9832,1e-05,3.04973]
[1776913215482,48.78,77954.05,0.0,-0.9832,1e-05,3.04973]
[1776913215690,48.78,77954.05,0.0,-0.9832,1e-05,3.04973]
[1776913215700,48.78,77955.69,0.0,-0.98319,1e-05,3.05245]
[1776913219889,48.78,77955.04,0.0,-0.9832,1e-05,3.05028]
[1776913219940,48.78,77955.04,0.0,-0.9832,1e-05,3.05028]
[1776913221585,48.77,77937.85,0.0,-0.98341,1e-05,3.01752]
[1776913222592,48.77,77934.04,0.0,-0.98346,1e-05,3.0098]
[1776913223415,48.77,77934.04,0.0,-0.98346,1e-05,3.0098]
[1776913224683,48.77,77934.55,0.0,-0.98345,1e-05,3.01004]
[1776913224717,48.77,77934.55,0.0,-0.98345,1e-05,3.01004]
[1776913224782,48.77,77935.28,0.0,-0.98345,1e-05,3.01069]
[1776913225462,48.77,77935.28,0.0,-0.98345,1e-05,3.01069]
[1776913230648,48.76,77932.17,0.0,-0.9835,1e-05,3.00223]
[1776913231980,48.76,77932.17,0.0,-0.9835,1e-05,3.00223]
[1776913232191,48.76,77932.17,0.0,-0.9835,1e-05,3.00223]
[1776913236041,48.75,77935.44,0.0,-0.98349,1e-05,3.00374]
[1776913236191,48.75,77935.44,0.0,-0.98349,1e-05,3.00374]
[1776913236215,48.75,77935.44,0.0,-0.98349,1e-05,3.00374]
[1776913236243,48.74,77935.73,0.0,-0.98349,1e-05,3.0036]
[1776913236435,48.74,77935.73,0.0,-0.98349,1e-05,3.0036]
[1776913240446,48.74,77938.09,0.0,-0.98348,1e-05,3.00531]
[1776913240688,48.74,77938.09,0.0,-0.98348,1e-05,3.00531]
[1776913242732,48.73,77947.89,0.0,-0.98337,1e-05,3.02325]
[1776913244062,48.73,77947.89,0.0,-0.98337,1e-05,3.02325]
[1776913244194,48.73,77947.89,0.0,-0.98337,1e-05,3.02325]
[1776913244270,48.73,77955.81,0.0,-0.98328,1e-05,3.03783]
[1776913244530,48.73,77955.81,0.0,-0.98328,1e-05,3.03783]
[1776913244694,48.73,77955.81,0.0,-0.98328,1e-05,3.03783]
[1776913244746,48.73,77957.34,0.0,-0.98326,1e-05,3.04057]
[1776913248952,48.73,77957.42,0.0,-0.98326,1e-05,3.04042]
[1776913249781,48.73,77962.29,0.0,-0.98321,1e-05,3.04926]
[1776913250788,48.73,77966.08,0.0,-0.98316,1e-05,3.05619]
[1776913254920,48.73,77965.63,0.0,-0.98317,1e-05,3.05496]
[1776913254940,48.73,77965.63,0.0,-0.98317,1e-05,3.05496]
[1776913255019,48.73,77964.96,0.0,-0.98318,1e-05,3.05358]
[1776913258847,48.73,77959.31,0.0,-0.98324,1e-05,3.04387]
[1776913261868,48.73,77956.21,0.0,-0.98327,1e-05,3.03847]
[1776913263882,48.73,77963.18,0.0,-0.9832,1e-05,3.05081]
[1776913266903,48.73,77966.69,0.0,-0.98316,1e-05,3.05638]
[1776913271938,48.73,77958.38,0.0,-0.98326,1e-05,3.0412]
[1776913273952,48.72,77962.13,0.0,-0.98322,1e-05,3.04666]
[1776913278987,48.71,77961.29,0.0,-0.98326,1e-05,3.04136]
[1776913283015,48.7,77954.89,0.0,-0.98335,1e-05,3.02657]
[1776913285029,48.7,77950.72,0.0,-0.98341,1e-05,3.01745]
[1776913286036,48.69,77942.52,0.0,-0.98351,1e-05,3.00166]
[1776913287043,48.69,77936.5,0.0,-0.98358,1e-05,2.98995]
[1776913289057,48.69,77936.13,0.0,-0.98359,1e-05,2.98799]
[1776913294092,48.68,77935.13,0.0,-0.98363,1e-05,2.98118]
[1776913299127,48.67,77935.55,0.0,-0.98365,1e-05,2.97888]
[1776913300134,48.66,77931.76,0.0,-0.9837,1e-05,2.97135]
[1776913300659,48.66,77931.76,0.0,-0.9837,1e-05,2.97135]
[1776913301141,48.66,77924.65,0.0,-0.98378,1e-05,2.95781]
[1776913302148,48.66,77921.51,0.0,-0.98382,1e-05,2.95153]
[1776913303155,48.66,77930.07,0.0,-0.98373,1e-05,2.96654]
[1776913303909,48.66,77930.07,0.0,-0.98373,1e-05,2.96654]
[1776913304162,48.66,77944.91,0.0,-0.98356,1e-05,2.99309]
[1776913305169,48.65,77948.76,0.0,-0.98352,1e-05,2.99953]
[1776913307183,48.65,77954.76,0.0,-0.98345,1e-05,3.01052]
[1776913308435,48.65,77957.55,0.0,-0.98342,1e-05,3.01562]
[1776913309197,48.65,77969.89,0.0,-0.98328,1e-05,3.0384]
[1776913310204,48.65,77978.43,0.0,-0.98318,1e-05,3.0542]
[1776913311211,48.65,77979.13,0.0,-0.98317,1e-05,3.05538]
[1776913313225,48.65,77970.34,0.0,-0.98327,1e-05,3.03879]
[1776913314232,48.65,77964.47,0.0,-0.98334,1e-05,3.02781]
[1776913315357,48.65,77964.47,0.0,-0.98334,1e-05,3.02781]
[1776913315485,48.65,77964.33,0.0,-0.98334,1e-05,3.02747]
[1776913315656,48.65,77964.33,0.0,-0.98334,1e-05,3.02747]
[1776913315833,48.65,77964.33,0.0,-0.98334,1e-05,3.02747]
[1776913316549,48.65,77964.22,0.0,-0.98335,1e-05,3.02719]
[1776913320125,48.64,77965.99,0.0,-0.98334,1e-05,3.02836]
[1776913320187,48.64,77965.99,0.0,-0.98334,1e-05,3.02836]
[1776913324343,48.63,77970.84,0.0,-0.98331,1e-05,3.03381]
[1776913324781,48.63,77970.84,0.0,-0.98331,1e-05,3.03381]
[1776913324935,48.63,77970.84,0.0,-0.98331,1e-05,3.03381]
[1776913325749,48.63,77972.7,0.0,-0.98329,1e-05,3.03656]
[1776913325936,48.63,77972.7,0.0,-0.98329,1e-05,3.03656]
[1776913326357,48.63,77969.56,0.0,-0.98333,1e-05,3.03001]
[1776913327362,48.63,77969.56,0.0,-0.98333,1e-05,3.03001]
[1776913327364,48.62,77965.85,0.0,-0.98338,1e-05,3.02242]
[1776913327436,48.62,77965.85,0.0,-0.98338,1e-05,3.02242]
[1776913330340,48.62,77964.68,0.0,-0.9834,1e-05,3.01885]
[1776913330385,48.62,77963.64,0.0,-0.98342,1e-05,3.01624]
[1776913330438,48.62,77963.64,0.0,-0.98342,1e-05,3.01624]
[1776913331627,48.61,77962.82,0.0,-0.98343,1e-05,3.01403]
[1776913331688,48.61,77962.82,0.0,-0.98343,1e-05,3.01403]
[1776913336677,48.61,77961.91,0.0,-0.98344,1e-05,3.0121]
[1776913336688,48.61,77961.91,0.0,-0.98344,1e-05,3.0121]
[1776913336779,48.61,77962.21,0.0,-0.98344,1e-05,3.01253]
[1776913337662,48.61,77962.21,0.0,-0.98344,1e-05,3.01253]
[1776913337692,48.61,77962.21,0.0,-0.98344,1e-05,3.01253]
[1776913343026,48.61,77960.25,0.0,-0.98346,1e-05,3.00869]
[1776913343196,48.61,77960.25,0.0,-0.98346,1e-05,3.00869]
[1776913343254,48.61,77960.51,0.0,-0.98346,1e-05,3.00906]
[1776913343645,48.61,77960.51,0.0,-0.98346,1e-05,3.00906]
[1776913343688,48.61,77960.51,0.0,-0.98346,1e-05,3.00906]
[1776913350258,48.61,77963.55,0.0,-0.98343,1e-05,3.01349]
[1776913350360,48.61,77973.03,0.0,-0.98332,1e-05,3.03097]
[1776913350436,48.61,77973.03,0.0,-0.98332,1e-05,3.03097]
[1776913350525,48.61,77976.52,0.0,-0.98328,1e-05,3.03779]
[1776913351532,48.61,77980.45,0.0,-0.98325,1e-05,3.04314]
[1776913353052,48.61,77980.45,0.0,-0.98325,1e-05,3.04314]
[1776913353195,48.61,77980.45,0.0,-0.98325,1e-05,3.04314]
[1776913355560,48.61,77985.85,0.0,-0.98318,1e-05,3.05318]
[1776913357280,48.61,77985.85,0.0,-0.98318,1e-05,3.05318]
[1776913357381,48.61,77986.13,0.0,-0.98318,1e-05,3.05402]
[1776913357441,48.61,77986.13,0.0,-0.98318,1e-05,3.05402]
[1776913357897,48.61,77986.13,0.0,-0.98318,1e-05,3.05402]
[1776913357939,48.61,77986.13,0.0,-0.98318,1e-05,3.05402]
[1776913360595,48.6,77977.5,0.0,-0.98329,1e-05,3.03683]
[1776913362299,48.6,77977.5,0.0,-0.98329,1e-05,3.03683]
[1776913362400,48.6,77975.42,0.0,-0.98331,1e-05,3.03288]
[1776913362436,48.6,77975.42,0.0,-0.98331,1e-05,3.03288]
[1776913363238,48.6,77975.42,0.0,-0.98331,1e-05,3.03288]
[1776913363436,48.6,77975.77,0.0,-0.98331,1e-05,3.03344]
[1776913364623,48.6,77981.71,0.0,-0.98324,1e-05,3.04432]
[1776913365681,48.6,77981.71,0.0,-0.98324,1e-05,3.04432]
[1776913365940,48.6,77981.71,0.0,-0.98324,1e-05,3.04432]
[1776913366288,48.6,77981.71,0.0,-0.98324,1e-05,3.04432]
[1776913366390,48.6,77986.47,0.0,-0.98318,1e-05,3.05308]
[1776913366436,48.6,77986.47,0.0,-0.98318,1e-05,3.05308]
[1776913366638,48.6,77990.99,0.0,-0.98313,1e-05,3.0614]
[1776913367763,48.6,77990.99,0.0,-0.98313,1e-05,3.0614]
[1776913367844,48.6,78019.3,0.0,-0.98279,1e-05,3.11466]
[1776913368656,48.6,78037.65,0.0,-0.98258,1e-05,3.1492]
[1776913369663,48.6,78035.8,0.0,-0.9826,1e-05,3.14538]
[1776913370754,48.6,78035.8,0.0,-0.9826,1e-05,3.14538]
[1776913370777,48.6,78032.21,0.0,-0.98264,1e-05,3.13871]
[1776913372684,48.6,78041.68,0.0,-0.98253,1e-05,3.15716]
[1776913373690,48.6,78045.55,0.0,-0.98248,1e-05,3.16472]
[1776913376712,48.6,78038.86,0.0,-0.98256,1e-05,3.15231]
[1776913377719,48.6,78038.0,0.0,-0.98257,1e-05,3.15083]
[1776913380740,48.61,78041.23,0.0,-0.98252,1e-05,3.15748]
[1776913382755,48.61,78027.93,0.0,-0.98268,1e-05,3.13239]
[1776913383762,48.61,78022.23,0.0,-0.98275,1e-05,3.12175]
[1776913385776,48.61,78015.72,0.0,-0.98282,1e-05,3.10981]
[1776913386486,48.61,78015.72,0.0,-0.98282,1e-05,3.10981]
[1776913386782,48.61,78019.16,0.0,-0.98278,1e-05,3.11654]
[1776913389601,48.61,78020.11,0.0,-0.98277,1e-05,3.11875]
[1776913394839,48.62,78022.81,0.0,-0.98273,1e-05,3.1251]
[1776913396733,48.62,78023.14,0.0,-0.98272,1e-05,3.12593]
[1776913396936,48.62,78023.14,0.0,-0.98272,1e-05,3.12593]
[1776913397111,48.62,78023.14,0.0,-0.98272,1e-05,3.12593]
[1776913397190,48.62,78023.14,0.0,-0.98272,1e-05,3.12593]
[1776913397208,48.62,78023.08,0.0,-0.98272,1e-05,3.12601]
[1776913397864,48.62,78018.86,0.0,-0.98277,1e-05,3.11777]
[1776913399142,48.62,78018.86,0.0,-0.98277,1e-05,3.11777]
[1776913399190,48.62,78018.86,0.0,-0.98277,1e-05,3.11777]
[1776913399292,48.62,78014.76,0.0,-0.98282,1e-05,3.10977]
[1776913402552,48.62,78015.62,0.0,-0.98281,1e-05,3.11165]
[1776913402689,48.62,78015.62,0.0,-0.98281,1e-05,3.11165]
[1776913402899,48.62,78020.31,0.0,-0.98276,1e-05,3.12076]
[1776913403767,48.62,78020.31,0.0,-0.98276,1e-05,3.12076]
[1776913403943,48.62,78020.31,0.0,-0.98276,1e-05,3.12076]
[1776913406927,48.62,78015.63,0.0,-0.98281,1e-05,3.11186]
[1776913407730,48.62,78015.63,0.0,-0.98281,1e-05,3.11186]
[1776913407895,48.62,78015.63,0.0,-0.98281,1e-05,3.11186]
[1776913407935,48.62,78015.63,0.0,-0.98281,1e-05,3.11186]
[1776913408003,48.62,78016.14,0.0,-0.98281,1e-05,3.11261]
[1776913413493,48.61,78016.57,0.0,-0.98282,1e-05,3.11046]
[1776913413690,48.61,78016.57,0.0,-0.98282,1e-05,3.11046]
[1776913413976,48.61,78019.21,0.0,-0.98279,1e-05,3.11525]
[1776913414593,48.61,78019.21,0.0,-0.98279,1e-05,3.11525]
[1776913414688,48.61,78019.21,0.0,-0.98279,1e-05,3.11525]
[1776913418375,48.61,78019.44,0.0,-0.98279,1e-05,3.11548]
[1776913418436,48.61,78019.44,0.0,-0.98279,1e-05,3.11548]
[1776913420006,48.61,78018.47,0.0,-0.9828,1e-05,3.11322]
[1776913420192,48.61,78018.47,0.0,-0.9828,1e-05,3.11322]
[1776913420254,48.61,78018.0,0.0,-0.98281,1e-05,3.11211]
[1776913423647,48.61,78019.14,0.0,-0.9828,1e-05,3.11363]
[1776913423688,48.61,78019.14,0.0,-0.9828,1e-05,3.11363]
[1776913427361,48.6,78022.45,0.0,-0.98276,1e-05,3.11926]
[1776913427437,48.6,78022.45,0.0,-0.98276,1e-05,3.11926]
[1776913427867,48.6,78024.52,0.0,-0.98274,1e-05,3.12297]
[1776913427935,48.6,78024.52,0.0,-0.98274,1e-05,3.12297]
[1776913428081,48.6,78025.84,0.0,-0.98273,1e-05,3.12526]
[1776913431102,48.6,78020.34,0.0,-0.9828,1e-05,3.11415]
[1776913432109,48.6,78010.6,0.0,-0.98291,1e-05,3.09555]
[1776913433116,48.6,78010.86,0.0,-0.98291,1e-05,3.09587]
[1776913434123,48.6,78016.29,0.0,-0.98285,1e-05,3.10595]
[1776913436138,48.6,78023.05,0.0,-0.98277,1e-05,3.11837]
[1776913437144,48.6,78032.16,0.0,-0.98266,1e-05,3.13547]
[1776913438057,48.6,78032.16,0.0,-0.98266,1e-05,3.13547]
[1776913438198,48.6,78032.16,0.0,-0.98266,1e-05,3.13547]
[1776913438300,48.6,78031.0,0.0,-0.98268,1e-05,3.13303]
[1776913441172,48.59,78023.66,0.0,-0.98277,1e-05,3.11842]
[1776913441964,48.59,78023.66,0.0,-0.98277,1e-05,3.11842]
[1776913442186,48.59,78023.66,0.0,-0.98277,1e-05,3.11842]
[1776913442198,48.59,78020.97,0.0,-0.9828,1e-05,3.11312]
[1776913442593,48.59,78020.97,0.0,-0.9828,1e-05,3.11312]
[1776913442688,48.59,78020.97,0.0,-0.9828,1e-05,3.11312]
[1776913445429,48.59,78022.34,0.0,-0.98279,1e-05,3.11534]
[1776913445436,48.59,78022.34,0.0,-0.98279,1e-05,3.11534]
[1776913445449,48.59,78021.58,0.0,-0.9828,1e-05,3.11371]
[1776913446581,48.59,78019.72,0.0,-0.98282,1e-05,3.11001]
[1776913446692,48.59,78019.72,0.0,-0.98282,1e-05,3.11001]
[1776913447214,48.59,78023.63,0.0,-0.98278,1e-05,3.11723]
[1776913448859,48.59,78023.68,0.0,-0.98278,1e-05,3.11714]
[1776913448936,48.59,78023.68,0.0,-0.98278,1e-05,3.11714]
[1776913449228,48.59,78014.99,0.0,-0.98288,1e-05,3.10051]
[1776913450235,48.59,78009.94,0.0,-0.98294,1e-05,3.09083]
[1776913451241,48.59,78006.66,0.0,-0.98298,1e-05,3.08451]
[1776913451939,48.59,78006.66,0.0,-0.98298,1e-05,3.08451]
[1776913452178,48.59,78006.66,0.0,-0.98298,1e-05,3.08451]
[1776913457029,48.59,78003.44,0.0,-0.98303,1e-05,3.07783]
[1776913457189,48.59,78003.44,0.0,-0.98303,1e-05,3.07783]
[1776913457284,48.58,78004.01,0.0,-0.98302,1e-05,3.07879]
[1776913457670,48.58,78004.01,0.0,-0.98302,1e-05,3.07879]
[1776913457693,48.58,78004.01,0.0,-0.98302,1e-05,3.07879]
[1776913464333,48.58,78002.73,0.0,-0.98304,1e-05,3.07561]
[1776913466991,48.58,78004.02,0.0,-0.98303,1e-05,3.07782]
[1776913467192,48.58,78004.02,0.0,-0.98303,1e-05,3.07782]
[1776913467354,48.58,78004.36,0.0,-0.98302,1e-05,3.07835]
[1776913468655,48.58,78004.7,0.0,-0.98302,1e-05,3.07888]
[1776913468688,48.58,78004.7,0.0,-0.98302,1e-05,3.07888]
[1776913471382,48.58,77994.48,0.0,-0.98315,1e-05,3.05755]
[1776913472389,48.58,77990.8,0.0,-0.9832,1e-05,3.0506]
[1776913473396,48.58,77985.29,0.0,-0.98326,1e-05,3.04028]
[1776913473705,48.58,77985.29,0.0,-0.98326,1e-05,3.04028]
[1776913473935,48.58,77985.29,0.0,-0.98326,1e-05,3.04028]
[1776913474403,48.58,77984.63,0.0,-0.98327,1e-05,3.03901]
[1776913477424,48.58,77994.47,0.0,-0.98315,1e-05,3.0572]
[1776913478431,48.58,78000.82,0.0,-0.98308,1e-05,3.06901]
[1776913480342,48.58,78001.6,0.0,-0.98307,1e-05,3.07037]
[1776913480435,48.58,78001.6,0.0,-0.98307,1e-05,3.07037]
[1776913483850,48.58,78003.19,0.0,-0.98306,1e-05,3.07296]
[1776913483937,48.58,78003.19,0.0,-0.98306,1e-05,3.07296]
[1776913484473,48.58,78004.5,0.0,-0.98304,1e-05,3.07531]
[1776913484764,48.58,78004.5,0.0,-0.98304,1e-05,3.07531]
[1776913484936,48.58,78004.5,0.0,-0.98304,1e-05,3.07531]
[1776913489932,48.57,78003.26,0.0,-0.98306,1e-05,3.07248]
[1776913490376,48.57,78003.26,0.0,-0.98306,1e-05,3.07248]
[1776913490437,48.57,78003.26,0.0,-0.98306,1e-05,3.07248]
[1776913495545,48.57,78002.91,0.0,-0.98307,1e-05,3.07136]
[1776913495688,48.57,78004.41,0.0,-0.98305,1e-05,3.07408]
[1776913499582,48.57,78007.72,0.0,-0.98301,1e-05,3.0799]
[1776913501821,48.57,78006.51,0.0,-0.98303,1e-05,3.07752]
[1776913501939,48.57,78006.51,0.0,-0.98303,1e-05,3.07752]
[1776913504621,48.57,77999.76,0.0,-0.98311,1e-05,3.06446]
[1776913505628,48.57,77989.53,0.0,-0.98323,1e-05,3.04526]
[1776913507049,48.57,77989.53,0.0,-0.98323,1e-05,3.04526]
[1776913507206,48.57,77989.53,0.0,-0.98323,1e-05,3.04526]
[1776913507213,48.57,77986.9,0.0,-0.98326,1e-05,3.04023]
[1776913508656,48.57,77989.28,0.0,-0.98323,1e-05,3.04462]
[1776913510268,48.57,77989.28,0.0,-0.98323,1e-05,3.04462]
[1776913510439,48.57,77989.28,0.0,-0.98323,1e-05,3.04462]
[1776913514698,48.57,77958.35,0.0,-0.9836,1e-05,2.98709]
[1776913515704,48.57,77953.53,0.0,-0.98366,1e-05,2.97767]
[1776913517227,48.57,77953.53,0.0,-0.98366,1e-05,2.97767]
[1776913517279,48.56,77946.35,0.0,-0.98374,1e-05,2.96399]
[1776913517719,48.56,77941.71,0.0,-0.9838,1e-05,2.955]
[1776913518726,48.56,77936.31,0.0,-0.98386,1e-05,2.94466]
[1776913520910,48.56,77935.23,0.0,-0.98388,1e-05,2.9422]
[1776913521007,48.56,77934.58,0.0,-0.98389,1e-05,2.94053]
[1776913522754,48.55,77929.94,0.0,-0.98395,1e-05,2.93113]
[1776913527791,48.54,77928.47,0.0,-0.98398,1e-05,2.92608]
[1776913528940,48.54,77928.47,0.0,-0.98398,1e-05,2.92608]
[1776913528962,48.54,77931.97,0.0,-0.98394,1e-05,2.93193]
[1776913533001,48.54,77933.04,0.0,-0.98395,1e-05,2.93059]
[1776913533199,48.54,77933.04,0.0,-0.98395,1e-05,2.93059]
[1776913537964,48.53,77933.67,0.0,-0.98396,1e-05,2.92929]
[1776913538195,48.53,77933.67,0.0,-0.98396,1e-05,2.92929]
[1776913538710,48.53,77931.93,0.0,-0.98398,1e-05,2.92566]
[1776913538937,48.53,77931.93,0.0,-0.98398,1e-05,2.92566]
[1776913538951,48.53,77930.54,0.0,-0.984,1e-05,2.92267]
[1776913542633,48.52,77929.75,0.0,-0.98402,1e-05,2.91981]
[1776913542688,48.52,77929.75,0.0,-0.98402,1e-05,2.91981]
[1776913543805,48.52,77929.16,0.0,-0.98403,1e-05,2.91828]
[1776913544201,48.52,77926.43,0.0,-0.98406,1e-05,2.91288]
[1776913545754,48.52,77927.4,0.0,-0.98405,1e-05,2.91417]
[1776913548449,48.51,77926.41,0.0,-0.98407,1e-05,2.91145]
[1776913548938,48.51,77918.65,0.0,-0.98416,1e-05,2.89657]
[1776913549945,48.51,77919.16,0.0,-0.98416,1e-05,2.89705]
[1776913551959,48.5,77926.34,0.0,-0.98409,1e-05,2.90907]
[1776913554037,48.5,77926.27,0.0,-0.98409,1e-05,2.90848]
[1776913554187,48.5,77926.27,0.0,-0.98409,1e-05,2.90848]
[1776913556187,48.5,77926.83,0.0,-0.98408,1e-05,2.9098]
[1776913556435,48.5,77926.83,0.0,-0.98408,1e-05,2.9098]
[1776913556491,48.5,77925.5,0.0,-0.9841,1e-05,2.90757]
[1776913560788,48.51,77926.0,0.0,-0.98409,1e-05,2.9091]
[1776913560939,48.51,77926.0,0.0,-0.98409,1e-05,2.9091]
[1776913562030,48.51,77919.03,0.0,-0.98416,1e-05,2.89689]
[1776913563858,48.51,77917.42,0.0,-0.98418,1e-05,2.89418]
[1776913563937,48.51,77917.42,0.0,-0.98418,1e-05,2.89418]
[1776913564043,48.51,77917.4,0.0,-0.98418,1e-05,2.8937]
[1776913568073,48.5,77921.74,0.0,-0.98414,1e-05,2.89976]
[1776913569483,48.5,77921.74,0.0,-0.98414,1e-05,2.89976]
[1776913569688,48.5,77924.56,0.0,-0.98412,1e-05,2.90438]
[1776913575122,48.5,77926.01,0.0,-0.9841,1e-05,2.9073]
[1776913576983,48.5,77928.41,0.0,-0.98407,1e-05,2.91177]
[1776913577190,48.5,77928.41,0.0,-0.98407,1e-05,2.91177]
[1776913579151,48.5,77935.26,0.0,-0.98399,1e-05,2.92456]
[1776913580547,48.5,77935.26,0.0,-0.98399,1e-05,2.92456]
[1776913580640,48.5,77940.54,0.0,-0.98393,1e-05,2.93423]
[1776913580690,48.5,77940.54,0.0,-0.98393,1e-05,2.93423]
[1776913582172,48.5,77935.87,0.0,-0.98398,1e-05,2.92598]
[1776913583144,48.5,77935.87,0.0,-0.98398,1e-05,2.92598]
[1776913583198,48.5,77935.87,0.0,-0.98398,1e-05,2.92598]
[1776913583299,48.5,77931.49,0.0,-0.98403,1e-05,2.91818]
[1776913585743,48.5,77932.71,0.0,-0.98401,1e-05,2.92064]
[1776913585937,48.5,77932.71,0.0,-0.98401,1e-05,2.92064]
[1776913585949,48.5,77932.71,0.0,-0.98401,1e-05,2.92077]
[1776913589221,48.51,77925.18,0.0,-0.9841,1e-05,2.90757]
[1776913590690,48.51,77922.51,0.0,-0.98412,1e-05,2.90292]
[1776913590937,48.51,77922.51,0.0,-0.98412,1e-05,2.90292]
[1776913596271,48.51,77920.83,0.0,-0.98415,1e-05,2.89905]
[1776913597117,48.51,77920.83,0.0,-0.98415,1e-05,2.89905]
[1776913597197,48.51,77920.83,0.0,-0.98415,1e-05,2.89905]
[1776913599507,48.51,77918.92,0.0,-0.98417,1e-05,2.89593]
[1776913599537,48.51,77919.19,0.0,-0.98416,1e-05,2.89658]
[1776913599688,48.51,77919.19,0.0,-0.98416,1e-05,2.89658]
[1776913602312,48.51,77913.69,0.0,-0.98422,1e-05,2.8872]
[1776913604786,48.51,77911.97,0.0,-0.98424,1e-05,2.88386]
[1776913604936,48.51,77911.97,0.0,-0.98424,1e-05,2.88386]
[1776913606340,48.51,77902.17,0.0,-0.98436,1e-05,2.8655]
[1776913607347,48.51,77903.06,0.0,-0.98435,1e-05,2.86668]
[1776913608354,48.51,77907.56,0.0,-0.9843,1e-05,2.87429]
[1776913608913,48.51,77907.56,0.0,-0.9843,1e-05,2.87429]
[1776913608936,48.51,77907.56,0.0,-0.9843,1e-05,2.87429]
[1776913610367,48.5,77902.24,0.0,-0.98437,1e-05,2.86398]
[1776913612704,48.5,77902.44,0.0,-0.98437,1e-05,2.86353]
[1776913612939,48.5,77902.44,0.0,-0.98437,1e-05,2.86353]
[1776913613389,48.5,77901.7,0.0,-0.98438,1e-05,2.86182]
[1776913614420,48.5,77901.7,0.0,-0.98438,1e-05,2.86182]
[1776913614440,48.5,77901.7,0.0,-0.98438,1e-05,2.86182]
[1776913618724,48.49,77904.85,0.0,-0.98436,1e-05,2.86544]
[1776913618937,48.49,77904.85,0.0,-0.98436,1e-05,2.86544]
[1776913620520,48.49,77905.55,0.0,-0.98435,1e-05,2.86628]
[1776913620686,48.49,77905.55,0.0,-0.98435,1e-05,2.86628]
[1776913620621,48.49,77905.25,0.0,-0.98436,1e-05,2.86534]
[1776913625419,48.49,77905.06,0.0,-0.98437,1e-05,2.86403]
[1776913625436,48.49,77905.06,0.0,-0.98437,1e-05,2.86403]
[1776913626480,48.49,77912.93,0.0,-0.98428,1e-05,2.87849]
[1776913627614,48.49,77912.93,0.0,-0.98428,1e-05,2.87849]
[1776913627689,48.49,77912.93,0.0,-0.98428,1e-05,2.87849]
[1776913627487,48.49,77919.96,0.0,-0.9842,1e-05,2.89126]
[1776913628494,48.49,77920.31,0.0,-0.98419,1e-05,2.89206]
[1776913629349,48.49,77920.31,0.0,-0.98419,1e-05,2.89206]
[1776913629440,48.49,77920.31,0.0,-0.98419,1e-05,2.89206]
[1776913629501,48.49,77920.65,0.0,-0.98419,1e-05,2.89283]
[1776913631565,48.49,77919.7,0.0,-0.9842,1e-05,2.89129]
[1776913631634,48.49,77919.7,0.0,-0.9842,1e-05,2.89129]
[1776913631666,48.49,77905.88,0.0,-0.98435,1e-05,2.86676]
[1776913632522,48.49,77903.75,0.0,-0.98437,1e-05,2.86256]
[1776913633757,48.49,77902.11,0.0,-0.9844,1e-05,2.85925]
[1776913633937,48.49,77902.11,0.0,-0.9844,1e-05,2.85925]
[1776913634535,48.49,77902.26,0.0,-0.9844,1e-05,2.85912]
[1776913639685,48.48,77901.28,0.0,-0.98442,1e-05,2.8558]
[1776913639935,48.48,77900.73,0.0,-0.98443,1e-05,2.85443]
[1776913643557,48.47,77901.05,0.0,-0.98443,1e-05,2.85384]
[1776913643700,48.47,77901.05,0.0,-0.98443,1e-05,2.85384]
[1776913643601,48.47,77900.14,0.0,-0.98444,1e-05,2.85184]
[1776913643900,48.47,77900.14,0.0,-0.98444,1e-05,2.85184]
[1776913643935,48.47,77900.14,0.0,-0.98444,1e-05,2.85184]
[1776913649643,48.47,77899.76,0.0,-0.98445,1e-05,2.8501]
[1776913650980,48.47,77899.6,0.0,-0.98445,1e-05,2.85005]
[1776913651190,48.47,77899.6,0.0,-0.98445,1e-05,2.85005]
[1776913652668,48.47,77888.91,0.0,-0.98459,1e-05,2.82862]
[1776913653674,48.47,77880.69,0.0,-0.98468,1e-05,2.81378]
[1776913654202,48.47,77880.69,0.0,-0.98468,1e-05,2.81378]
[1776913654681,48.46,77880.5,0.0,-0.98468,1e-05,2.81311]
[1776913655688,48.46,77880.35,0.0,-0.98469,1e-05,2.81254]
[1776913656869,48.46,77879.85,0.0,-0.98469,1e-05,2.81135]
[1776913656936,48.46,77879.85,0.0,-0.98469,1e-05,2.81135]
[1776913657702,48.46,77881.34,0.0,-0.98468,1e-05,2.81365]
[1776913662737,48.46,77884.62,0.0,-0.98465,1e-05,2.81783]
[1776913663745,48.45,77892.13,0.0,-0.98457,1e-05,2.83074]
[1776913664754,48.45,77896.33,0.0,-0.98453,1e-05,2.83784]
[1776913665761,48.46,77899.48,0.0,-0.98449,1e-05,2.84411]
[1776913667775,48.46,77899.51,0.0,-0.98449,1e-05,2.84404]
[1776913668782,48.45,77894.82,0.0,-0.98454,1e-05,2.83537]
[1776913670796,48.45,77889.86,0.0,-0.9846,1e-05,2.8259]
[1776913672812,48.45,77895.22,0.0,-0.98455,1e-05,2.83467]
[1776913673818,48.45,77907.32,0.0,-0.98442,1e-05,2.85543]
[1776913675618,48.45,77907.45,0.0,-0.98442,1e-05,2.85527]
[1776913676839,48.44,77903.34,0.0,-0.98447,1e-05,2.84721]
[1776913680971,48.44,77906.49,0.0,-0.98444,1e-05,2.85168]
[1776913681187,48.44,77906.49,0.0,-0.98444,1e-05,2.85168]
[1776913681289,48.44,77905.87,0.0,-0.98445,1e-05,2.8502]
[1776913683156,48.44,77904.65,0.0,-0.98447,1e-05,2.84766]
[1776913685688,48.43,77904.89,0.0,-0.98447,1e-05,2.84735]
[1776913686181,48.43,77905.53,0.0,-0.98447,1e-05,2.84812]
[1776913686193,48.43,77905.53,0.0,-0.98447,1e-05,2.84812]
[1776913686275,48.43,77899.79,0.0,-0.98453,1e-05,2.83758]
[1776913691944,48.42,77897.21,0.0,-0.98457,1e-05,2.83094]
[1776913692952,48.42,77893.45,0.0,-0.98462,1e-05,2.82397]
[1776913695492,48.42,77891.64,0.0,-0.98464,1e-05,2.82045]
[1776913695688,48.42,77891.64,0.0,-0.98464,1e-05,2.82045]
[1776913701012,48.41,77890.3,0.0,-0.98467,1e-05,2.81588]
[1776913704890,48.41,77891.33,0.0,-0.98466,1e-05,2.81674]
[1776913704938,48.41,77891.33,0.0,-0.98466,1e-05,2.81674]
[1776913705040,48.41,77891.38,0.0,-0.98466,1e-05,2.81651]
[1776913706047,48.41,77900.18,0.0,-0.98457,1e-05,2.83171]
[1776913707054,48.41,77908.25,0.0,-0.98448,1e-05,2.84609]
[1776913708061,48.41,77916.16,0.0,-0.98439,1e-05,2.86021]
[1776913709068,48.41,77916.09,0.0,-0.98439,1e-05,2.86012]
[1776913712089,48.4,77905.21,0.0,-0.98453,1e-05,2.83785]
[1776913713095,48.4,77898.44,0.0,-0.9846,1e-05,2.82553]
[1776913715109,48.4,77896.68,0.0,-0.98463,1e-05,2.82176]
[1776913716153,48.4,77896.68,0.0,-0.98463,1e-05,2.82176]
[1776913716191,48.4,77896.68,0.0,-0.98463,1e-05,2.82176]
[1776913719138,48.4,77891.57,0.0,-0.98469,1e-05,2.81147]
[1776913720145,48.39,77887.93,0.0,-0.98473,1e-05,2.80477]
[1776913721399,48.39,77887.93,0.0,-0.98473,1e-05,2.80477]
[1776913721440,48.39,77887.93,0.0,-0.98473,1e-05,2.80477]
[1776913721493,48.39,77887.3,0.0,-0.98474,1e-05,2.80337]
[1776913722488,48.39,77887.3,0.0,-0.98474,1e-05,2.80337]
[1776913722687,48.39,77887.3,0.0,-0.98474,1e-05,2.80337]
[1776913728200,48.39,77886.21,0.0,-0.98476,1e-05,2.80027]
[1776913730273,48.39,77884.36,0.0,-0.98478,1e-05,2.79716]
[1776913730379,48.39,77884.36,0.0,-0.98478,1e-05,2.79716]
[1776913730436,48.39,77884.36,0.0,-0.98478,1e-05,2.79716]
[1776913730481,48.39,77883.57,0.0,-0.98479,1e-05,2.79549]
[1776913736318,48.39,77883.39,0.0,-0.98479,1e-05,2.79648]
[1776913736416,48.39,77883.39,0.0,-0.98479,1e-05,2.79648]
[1776913736437,48.39,77883.39,0.0,-0.98479,1e-05,2.79648]
[1776913736514,48.39,77882.94,0.0,-0.98479,1e-05,2.79584]
[1776913739033,48.39,77881.16,0.0,-0.98481,1e-05,2.793]
[1776913739293,48.39,77873.64,0.0,-0.98489,1e-05,2.77959]
[1776913740299,48.39,77870.81,0.0,-0.98492,1e-05,2.77441]
[1776913741307,48.39,77874.34,0.0,-0.98489,1e-05,2.78031]
[1776913742078,48.39,77874.34,0.0,-0.98489,1e-05,2.78031]
[1776913748590,48.39,77873.18,0.0,-0.98491,1e-05,2.77684]
[1776913748694,48.39,77873.18,0.0,-0.98491,1e-05,2.77684]
[1776913754398,48.38,77879.96,0.0,-0.98484,1e-05,2.78702]
[1776913756049,48.38,77882.52,0.0,-0.98482,1e-05,2.79124]
[1776913756200,48.38,77882.52,0.0,-0.98482,1e-05,2.79124]
[1776913756220,48.38,77882.52,0.0,-0.98482,1e-05,2.79124]
[1776913756436,48.38,77882.52,0.0,-0.98482,1e-05,2.79124]
[1776913756521,48.38,77881.52,0.0,-0.98483,1e-05,2.78924]
[1776913757420,48.38,77877.85,0.0,-0.98487,1e-05,2.78257]
[1776913760517,48.38,77875.65,0.0,-0.9849,1e-05,2.77825]
[1776913760696,48.38,77875.65,0.0,-0.9849,1e-05,2.77825]
[1776913760771,48.38,77875.65,0.0,-0.9849,1e-05,2.77825]
[1776913760797,48.37,77872.9,0.0,-0.98493,1e-05,2.77322]
[1776913760943,48.37,77872.9,0.0,-0.98493,1e-05,2.77322]
[1776913766483,48.37,77874.54,0.0,-0.98492,1e-05,2.77465]
[1776913768497,48.37,77885.3,0.0,-0.98481,1e-05,2.79294]
[1776913769504,48.37,77896.35,0.0,-0.98469,1e-05,2.81249]
[1776913770511,48.37,77907.64,0.0,-0.98456,1e-05,2.83252]
[1776913771517,48.37,77911.79,0.0,-0.98453,1e-05,2.83819]
[1776913775234,48.37,77912.55,0.0,-0.98452,1e-05,2.83847]
[1776913775416,48.37,77912.55,0.0,-0.98452,1e-05,2.83847]
[1776913775438,48.37,77912.55,0.0,-0.98452,1e-05,2.83847]
[1776913775546,48.36,77912.54,0.0,-0.98453,1e-05,2.83811]
[1776913776558,48.36,77899.42,0.0,-0.98467,1e-05,2.81459]
[1776913777020,48.36,77899.42,0.0,-0.98467,1e-05,2.81459]
[1776913777559,48.36,77884.29,0.0,-0.98484,1e-05,2.78775]
[1776913778567,48.36,77878.04,0.0,-0.98491,1e-05,2.77658]
[1776913780055,48.36,77877.09,0.0,-0.98492,1e-05,2.77469]
[1776913784594,48.36,77875.85,0.0,-0.98494,1e-05,2.77158]
[1776913784609,48.36,77859.69,0.0,-0.98511,1e-05,2.74335]
[1776913785616,48.36,77856.24,0.0,-0.98515,1e-05,2.73722]
[1776913787843,48.35,77855.78,0.0,-0.98516,1e-05,2.73626]
[1776913789716,48.35,77854.55,0.0,-0.98517,1e-05,2.73382]
[1776913789741,48.35,77842.38,0.0,-0.9853,1e-05,2.71277]
[1776913790652,48.35,77843.37,0.0,-0.98529,1e-05,2.71434]
[1776913792843,48.35,77843.53,0.0,-0.98529,1e-05,2.71449]
[1776913799171,48.35,77841.16,0.0,-0.98532,1e-05,2.70958]
[1776913799228,48.35,77841.16,0.0,-0.98532,1e-05,2.70958]
[1776913799765,48.35,77841.16,0.0,-0.98532,1e-05,2.70958]
[1776913799790,48.35,77846.21,0.0,-0.98527,1e-05,2.7181]
[1776913799941,48.35,77846.21,0.0,-0.98527,1e-05,2.7181]
[1776913801729,48.35,77853.75,0.0,-0.98519,1e-05,2.73075]
[1776913802119,48.35,77853.75,0.0,-0.98519,1e-05,2.73075]
[1776913802196,48.35,77853.75,0.0,-0.98519,1e-05,2.73075]
[1776913806764,48.34,77861.71,0.0,-0.98511,1e-05,2.74365]
[1776913809438,48.34,77862.39,0.0,-0.98511,1e-05,2.74446]
[1776913809696,48.34,77862.39,0.0,-0.98511,1e-05,2.74446]
[1776913809785,48.34,77862.39,0.0,-0.98511,1e-05,2.74446]
[1776913809836,48.34,77862.4,0.0,-0.98511,1e-05,2.74429]
[1776913809937,48.34,77862.4,0.0,-0.98511,1e-05,2.74429]
[1776913813657,48.34,77862.02,0.0,-0.98512,1e-05,2.74309]
[1776913813694,48.34,77862.02,0.0,-0.98512,1e-05,2.74309]
[1776913816709,48.34,77862.8,0.0,-0.98511,1e-05,2.74391]
[1776913816834,48.34,77863.48,0.0,-0.98511,1e-05,2.74491]
[1776913816936,48.34,77863.48,0.0,-0.98511,1e-05,2.74491]
[1776913819151,48.34,77863.56,0.0,-0.98511,1e-05,2.74469]
[1776913819191,48.34,77863.56,0.0,-0.98511,1e-05,2.74469]
[1776913822400,48.33,77859.21,0.0,-0.98516,1e-05,2.73668]
[1776913822438,48.33,77859.21,0.0,-0.98516,1e-05,2.73668]
[1776913823211,48.33,77860.71,0.0,-0.98514,1e-05,2.7391]
[1776913823437,48.33,77860.71,0.0,-0.98514,1e-05,2.7391]
[1776913823883,48.33,77862.23,0.0,-0.98513,1e-05,2.74156]
[1776913826249,48.33,77862.09,0.0,-0.98513,1e-05,2.74098]
[1776913826437,48.33,77862.09,0.0,-0.98513,1e-05,2.74098]
[1776913831940,48.33,77862.9,0.0,-0.98514,1e-05,2.73965]
[1776913832164,48.33,77862.9,0.0,-0.98514,1e-05,2.73965]
[1776913832194,48.33,77862.9,0.0,-0.98514,1e-05,2.73965]
[1776913832280,48.33,77862.9,0.0,-0.98514,1e-05,2.73965]
[1776913832435,48.33,77862.9,0.0,-0.98514,1e-05,2.73965]
[1776913832536,48.33,77862.9,0.0,-0.98514,1e-05,2.73949]
[1776913834853,48.33,77865.34,0.0,-0.98511,1e-05,2.7437]
[1776913834940,48.33,77865.34,0.0,-0.98511,1e-05,2.7437]
[1776913836047,48.33,77860.75,0.0,-0.98516,1e-05,2.7353]
[1776913836188,48.33,77860.75,0.0,-0.98516,1e-05,2.7353]
[1776913836289,48.33,77858.81,0.0,-0.98518,1e-05,2.73181]
[1776913839706,48.32,77858.55,0.0,-0.98519,1e-05,2.73122]
[1776913839937,48.32,77858.55,0.0,-0.98519,1e-05,2.73122]
[1776913839791,48.32,77862.31,0.0,-0.98515,1e-05,2.73742]
[1776913844463,48.32,77861.3,0.0,-0.98516,1e-05,2.73509]
[1776913844504,48.32,77861.3,0.0,-0.98516,1e-05,2.73509]
[1776913844691,48.32,77861.3,0.0,-0.98516,1e-05,2.73509]
[1776913844713,48.32,77860.79,0.0,-0.98517,1e-05,2.73407]
[1776913850768,48.32,77861.73,0.0,-0.98517,1e-05,2.73498]
[1776913850844,48.32,77861.73,0.0,-0.98517,1e-05,2.73498]
[1776913850938,48.32,77861.73,0.0,-0.98517,1e-05,2.73498]
[1776913850869,48.32,77862.45,0.0,-0.98516,1e-05,2.73608]
[1776913852083,48.32,77867.24,0.0,-0.98511,1e-05,2.74406]
[1776913853089,48.32,77871.29,0.0,-0.98507,1e-05,2.75091]
[1776913858125,48.31,77877.73,0.0,-0.985,1e-05,2.76122]
[1776913861146,48.31,77880.45,0.0,-0.98498,1e-05,2.76537]
[1776913862607,48.31,77880.45,0.0,-0.98498,1e-05,2.76537]
[1776913862696,48.31,77880.45,0.0,-0.98498,1e-05,2.76537]
[1776913862793,48.31,77880.91,0.0,-0.98497,1e-05,2.76597]
[1776913863357,48.31,77880.91,0.0,-0.98497,1e-05,2.76597]
[1776913863435,48.31,77880.91,0.0,-0.98497,1e-05,2.76597]
[1776913869728,48.31,77877.79,0.0,-0.98502,1e-05,2.75938]
[1776913869943,48.31,77877.79,0.0,-0.98502,1e-05,2.75938]
[1776913869783,48.31,77875.02,0.0,-0.98505,1e-05,2.75439]
[1776913870000,48.31,77875.02,0.0,-0.98505,1e-05,2.75439]
[1776913870189,48.31,77875.02,0.0,-0.98505,1e-05,2.75439]
[1776913871216,48.3,77869.57,0.0,-0.98511,1e-05,2.74461]
[1776913873798,48.3,77869.59,0.0,-0.98511,1e-05,2.74448]
[1776913873938,48.3,77869.59,0.0,-0.98511,1e-05,2.74448]
[1776913873897,48.3,77868.71,0.0,-0.98512,1e-05,2.7428]
[1776913875025,48.3,77868.39,0.0,-0.98512,1e-05,2.74209]
[1776913875195,48.3,77868.39,0.0,-0.98512,1e-05,2.74209]
[1776913879487,48.3,77869.49,0.0,-0.98511,1e-05,2.74337]
[1776913879689,48.3,77869.49,0.0,-0.98511,1e-05,2.74337]
[1776913879770,48.3,77872.19,0.0,-0.98509,1e-05,2.74789]
[1776913880866,48.3,77872.19,0.0,-0.98509,1e-05,2.74789]
[1776913880937,48.3,77872.19,0.0,-0.98509,1e-05,2.74789]
[1776913884539,48.3,77875.66,0.0,-0.98505,1e-05,2.75324]
[1776913884605,48.3,77875.66,0.0,-0.98505,1e-05,2.75324]
[1776913884689,48.3,77875.66,0.0,-0.98505,1e-05,2.75324]
[1776913884747,48.3,77878.02,0.0,-0.98503,1e-05,2.75717]
[1776913887330,48.29,77881.69,0.0,-0.98499,1e-05,2.76299]
[1776913891910,48.29,77880.98,0.0,-0.985,1e-05,2.76121]
[1776913891935,48.29,77880.98,0.0,-0.985,1e-05,2.76121]
[1776913891358,48.29,77876.26,0.0,-0.98507,1e-05,2.7511]
[1776913892072,48.29,77876.26,0.0,-0.98507,1e-05,2.7511]
[1776913892189,48.29,77876.26,0.0,-0.98507,1e-05,2.7511]
[1776913892365,48.29,77875.14,0.0,-0.98508,1e-05,2.749]
[1776913895556,48.29,77874.3,0.0,-0.98509,1e-05,2.74723]
[1776913895616,48.29,77874.3,0.0,-0.98509,1e-05,2.74723]
[1776913895690,48.29,77874.3,0.0,-0.98509,1e-05,2.74723]
[1776913895760,48.29,77872.65,0.0,-0.98511,1e-05,2.74422]
[1776913900243,48.29,77872.41,0.0,-0.98511,1e-05,2.74324]
[1776913900384,48.29,77872.41,0.0,-0.98511,1e-05,2.74324]
[1776913900435,48.29,77872.41,0.0,-0.98511,1e-05,2.74324]
[1776913900486,48.29,77872.58,0.0,-0.98511,1e-05,2.74339]
[1776913903608,48.29,77871.09,0.0,-0.98513,1e-05,2.74053]
[1776913903691,48.29,77871.09,0.0,-0.98513,1e-05,2.74053]
[1776913903709,48.29,77862.67,0.0,-0.98522,1e-05,2.72588]
[1776913904283,48.29,77862.67,0.0,-0.98522,1e-05,2.72588]
[1776913904435,48.29,77862.67,0.0,-0.98522,1e-05,2.72588]
[1776913904449,48.29,77859.71,0.0,-0.98525,1e-05,2.72069]
[1776913909484,48.28,77861.56,0.0,-0.98524,1e-05,2.72337]
[1776913912169,48.28,77862.79,0.0,-0.98523,1e-05,2.72528]
[1776913912193,48.28,77862.79,0.0,-0.98523,1e-05,2.72528]
[1776913912906,48.28,77862.79,0.0,-0.98523,1e-05,2.72528]
[1776913912940,48.28,77862.79,0.0,-0.98523,1e-05,2.72528]
[1776913912935,48.28,77865.57,0.0,-0.9852,1e-05,2.72996]
[1776913918547,48.28,77867.18,0.0,-0.98518,1e-05,2.73204]
[1776913920656,48.28,77867.1,0.0,-0.98519,1e-05,2.73178]
[1776913920691,48.28,77867.1,0.0,-0.98519,1e-05,2.73178]
[1776913921033,48.28,77867.1,0.0,-0.98519,1e-05,2.73178]
[1776913920792,48.28,77866.87,0.0,-0.98519,1e-05,2.73127]
[1776913921188,48.28,77866.87,0.0,-0.98519,1e-05,2.73127]
[1776913925258,48.28,77865.72,0.0,-0.9852,1e-05,2.72884]
[1776913925264,48.28,77865.72,0.0,-0.9852,1e-05,2.72884]
[1776913925437,48.28,77865.72,0.0,-0.9852,1e-05,2.72884]
[1776913925596,48.28,77865.18,0.0,-0.98521,1e-05,2.7278]
[1776913927796,48.28,77865.72,0.0,-0.9852,1e-05,2.72862]
[1776913927903,48.28,77865.72,0.0,-0.9852,1e-05,2.72862]
[1776913927938,48.28,77865.72,0.0,-0.9852,1e-05,2.72862]
[1776913928004,48.28,77862.94,0.0,-0.98523,1e-05,2.72373]
[1776913930631,48.28,77857.47,0.0,-0.98529,1e-05,2.71406]
[1776913931420,48.28,77857.47,0.0,-0.98529,1e-05,2.71406]
[1776913931443,48.28,77857.47,0.0,-0.98529,1e-05,2.71406]
[1776913931606,48.28,77857.47,0.0,-0.98529,1e-05,2.71406]
[1776913931693,48.28,77857.47,0.0,-0.98529,1e-05,2.71406]
[1776913931700,48.27,77857.64,0.0,-0.98529,1e-05,2.71427]
[1776913934929,48.27,77857.75,0.0,-0.98529,1e-05,2.7143]
[1776913934939,48.27,77857.75,0.0,-0.98529,1e-05,2.7143]
[1776913935031,48.27,77857.75,0.0,-0.98529,1e-05,2.7143]
[1776913935030,48.27,77859.46,0.0,-0.98528,1e-05,2.71715]
[1776913935194,48.27,77859.46,0.0,-0.98528,1e-05,2.71715]
[1776913939682,48.27,77859.63,0.0,-0.98528,1e-05,2.71711]
[1776913939936,48.27,77859.63,0.0,-0.98528,1e-05,2.71711]
[1776913940371,48.27,77858.49,0.0,-0.98529,1e-05,2.71507]
[1776913940436,48.27,77858.49,0.0,-0.98529,1e-05,2.71507]
[1776913940701,48.27,77859.64,0.0,-0.98528,1e-05,2.71696]
[1776913942574,48.27,77858.66,0.0,-0.98529,1e-05,2.7152]
[1776913943722,48.27,77854.78,0.0,-0.98533,1e-05,2.70839]
[1776913946113,48.27,77855.33,0.0,-0.98532,1e-05,2.7092]
[1776913946743,48.27,77853.3,0.0,-0.98535,1e-05,2.70566]
[1776913948757,48.27,77850.33,0.0,-0.98538,1e-05,2.70045]
[1776913949609,48.27,77850.33,0.0,-0.98538,1e-05,2.70045]
[1776913949767,48.27,77850.41,0.0,-0.98538,1e-05,2.70053]
[1776913951781,48.27,77844.9,0.0,-0.98545,1e-05,2.6893]
[1776913953795,48.27,77847.75,0.0,-0.98542,1e-05,2.69407]
[1776913954801,48.27,77853.48,0.0,-0.98536,1e-05,2.7038]
[1776913955446,48.27,77853.48,0.0,-0.98536,1e-05,2.7038]
[1776913955809,48.27,77858.06,0.0,-0.98531,1e-05,2.71156]
[1776913957084,48.27,77856.91,0.0,-0.98532,1e-05,2.70951]
[1776913957192,48.27,77856.91,0.0,-0.98532,1e-05,2.70951]
[1776913958696,48.27,77856.81,0.0,-0.98532,1e-05,2.70925]
[1776913958830,48.27,77857.41,0.0,-0.98532,1e-05,2.7102]
[1776913960603,48.27,77858.22,0.0,-0.98531,1e-05,2.7115]
[1776913960690,48.27,77858.22,0.0,-0.98531,1e-05,2.7115]
[1776913960734,48.27,77858.22,0.0,-0.98531,1e-05,2.7115]
[1776913960937,48.27,77858.22,0.0,-0.98531,1e-05,2.7115]
[1776913960977,48.27,77859.29,0.0,-0.9853,1e-05,2.71324]
[1776913965879,48.27,77853.54,0.0,-0.98536,1e-05,2.70294]
[1776913966173,48.27,77853.54,0.0,-0.98536,1e-05,2.70294]
[1776913966421,48.27,77853.54,0.0,-0.98536,1e-05,2.70294]
[1776913966886,48.27,77851.13,0.0,-0.98539,1e-05,2.69875]
[1776913969163,48.26,77850.41,0.0,-0.9854,1e-05,2.69738]
[1776913969907,48.26,77851.12,0.0,-0.98539,1e-05,2.69852]
[1776913971192,48.26,77850.45,0.0,-0.9854,1e-05,2.69731]
[1776913971921,48.26,77850.17,0.0,-0.9854,1e-05,2.69676]
[1776913973935,48.26,77846.83,0.0,-0.98544,1e-05,2.69093]
[1776913975135,48.26,77846.61,0.0,-0.98544,1e-05,2.6905]
[1776913975191,48.26,77846.61,0.0,-0.98544,1e-05,2.6905]
[1776913975460,48.26,77846.61,0.0,-0.98544,1e-05,2.6905]
[1776913975689,48.26,77846.61,0.0,-0.98544,1e-05,2.6905]
[1776913975949,48.26,77845.03,0.0,-0.98546,1e-05,2.68775]
[1776913980878,48.26,77846.44,0.0,-0.98544,1e-05,2.68993]
[1776913980914,48.26,77846.44,0.0,-0.98544,1e-05,2.68993]
[1776913980984,48.26,77845.24,0.0,-0.98546,1e-05,2.68782]
[1776913984007,48.26,77840.37,0.0,-0.98551,1e-05,2.67936]
[1776913984562,48.26,77840.37,0.0,-0.98551,1e-05,2.67936]
[1776913985013,48.26,77840.8,0.0,-0.9855,1e-05,2.68004]
[1776913988034,48.26,77844.49,0.0,-0.98547,1e-05,2.68617]
[1776913988909,48.26,77844.49,0.0,-0.98547,1e-05,2.68617]
[1776913989041,48.26,77844.56,0.0,-0.98547,1e-05,2.68623]
[1776913992296,48.26,77843.74,0.0,-0.98547,1e-05,2.68466]
[1776913993069,48.26,77843.12,0.0,-0.98548,1e-05,2.68355]
[1776913998104,48.26,77840.29,0.0,-0.98551,1e-05,2.67846]
[1776914002035,48.26,77840.91,0.0,-0.98551,1e-05,2.67941]
[1776914002191,48.26,77840.51,0.0,-0.98551,1e-05,2.67868]
[1776914003358,48.26,77841.21,0.0,-0.98551,1e-05,2.67977]
[1776914003436,48.26,77841.21,0.0,-0.98551,1e-05,2.67977]
[1776914003459,48.26,77843.01,0.0,-0.98549,1e-05,2.68278]
[1776914007952,48.26,77844.0,0.0,-0.98548,1e-05,2.68429]
[1776914008195,48.26,77844.46,0.0,-0.98547,1e-05,2.68501]
[1776914010467,48.26,77846.62,0.0,-0.98545,1e-05,2.68856]
[1776914010690,48.26,77846.62,0.0,-0.98545,1e-05,2.68856]
[1776914010791,48.26,77850.49,0.0,-0.98541,1e-05,2.69509]
[1776914013003,48.26,77849.09,0.0,-0.98543,1e-05,2.69091]
[1776914013042,48.25,77849.43,0.0,-0.98543,1e-05,2.69142]
[1776914013192,48.25,77849.43,0.0,-0.98543,1e-05,2.69142]
[1776914013209,48.25,77851.21,0.0,-0.98541,1e-05,2.69438]
[1776914014216,48.25,77856.25,0.0,-0.98536,1e-05,2.70291]
[1776914015845,48.25,77856.25,0.0,-0.98536,1e-05,2.70291]
[1776914015937,48.25,77856.25,0.0,-0.98536,1e-05,2.70291]
[1776914017237,48.25,77861.91,0.0,-0.9853,1e-05,2.71231]
[1776914018658,48.25,77861.91,0.0,-0.9853,1e-05,2.71231]
[1776914018745,48.25,77858.6,0.0,-0.98534,1e-05,2.70653]
[1776914019402,48.25,77847.67,0.0,-0.98545,1e-05,2.68777]
[1776914020262,48.25,77845.59,0.0,-0.98548,1e-05,2.68417]
[1776914022000,48.25,77845.59,0.0,-0.98548,1e-05,2.68417]
[1776914022068,48.25,77843.92,0.0,-0.98549,1e-05,2.68127]
[1776914023283,48.25,77839.93,0.0,-0.98554,1e-05,2.6744]
[1776914026304,48.25,77852.15,0.0,-0.98541,1e-05,2.69506]
[1776914027312,48.25,77861.69,0.0,-0.98531,1e-05,2.7113]
[1776914028317,48.25,77860.72,0.0,-0.98532,1e-05,2.70953]
[1776914029325,48.25,77857.43,0.0,-0.98536,1e-05,2.7038]
[1776914030592,48.25,77857.43,0.0,-0.98536,1e-05,2.7038]
[1776914030698,48.25,77857.43,0.0,-0.98536,1e-05,2.7038]
[1776914031066,48.25,77857.43,0.0,-0.98536,1e-05,2.7038]
[1776914030767,48.25,77856.24,0.0,-0.98537,1e-05,2.70168]
[1776914031193,48.25,77856.24,0.0,-0.98537,1e-05,2.70168]
[1776914032345,48.25,77846.73,0.0,-0.98547,1e-05,2.6853]
[1776914034136,48.25,77846.73,0.0,-0.98547,1e-05,2.6853]
[1776914033353,48.25,77843.75,0.0,-0.9855,1e-05,2.68017]
[1776914034190,48.25,77843.75,0.0,-0.9855,1e-05,2.68017]
[1776914034306,48.25,77843.75,0.0,-0.9855,1e-05,2.68017]
[1776914034436,48.25,77843.75,0.0,-0.9855,1e-05,2.68017]
[1776914034537,48.25,77842.07,0.0,-0.98552,1e-05,2.67727]
[1776914035538,48.25,77842.07,0.0,-0.98552,1e-05,2.67727]
[1776914035639,48.25,77839.38,0.0,-0.98555,1e-05,2.67266]
[1776914038756,48.25,77838.11,0.0,-0.98556,1e-05,2.67044]
[1776914038851,48.25,77837.88,0.0,-0.98556,1e-05,2.67002]
[1776914044430,48.25,77840.89,0.0,-0.98553,1e-05,2.67493]
[1776914045437,48.25,77845.14,0.0,-0.98549,1e-05,2.6821]
[1776914047451,48.25,77842.31,0.0,-0.98552,1e-05,2.67719]
[1776914048806,48.25,77842.31,0.0,-0.98552,1e-05,2.67719]
[1776914048863,48.25,77842.31,0.0,-0.98552,1e-05,2.67719]
[1776914048937,48.25,77842.31,0.0,-0.98552,1e-05,2.67719]
[1776914050940,48.25,77844.06,0.0,-0.9855,1e-05,2.68007]
[1776914050966,48.25,77844.0,0.0,-0.9855,1e-05,2.67992]
[1776914053493,48.25,77834.86,0.0,-0.9856,1e-05,2.66427]
[1776914054499,48.25,77830.84,0.0,-0.98564,1e-05,2.65745]
[1776914055990,48.25,77830.84,0.0,-0.98564,1e-05,2.65745]
[1776914056007,48.25,77815.06,0.0,-0.9858,1e-05,2.63091]
[1776914056515,48.25,77803.74,0.0,-0.98592,1e-05,2.61204]
[1776914057522,48.25,77798.12,0.0,-0.98598,1e-05,2.60276]
[1776914059332,48.25,77797.65,0.0,-0.98598,1e-05,2.60207]
[1776914059536,48.25,77798.06,0.0,-0.98598,1e-05,2.60283]
[1776914063576,48.25,77794.07,0.0,-0.98601,1e-05,2.59714]
[1776914064577,48.25,77785.55,0.0,-0.98609,1e-05,2.58372]
[1776914065584,48.26,77782.42,0.0,-0.98612,1e-05,2.57926]
[1776914070619,48.26,77781.74,0.0,-0.98612,1e-05,2.57934]
[1776914072633,48.26,77773.2,0.0,-0.98621,1e-05,2.56387]
[1776914073640,48.26,77773.11,0.0,-0.98621,1e-05,2.56386]
[1776914076759,48.26,77773.97,0.0,-0.9862,1e-05,2.56556]
[1776914076847,48.26,77773.97,0.0,-0.9862,1e-05,2.56556]
[1776914076900,48.26,77774.81,0.0,-0.98619,1e-05,2.56708]
[1776914077288,48.26,77774.81,0.0,-0.98619,1e-05,2.56708]
[1776914077435,48.26,77774.81,0.0,-0.98619,1e-05,2.56708]
[1776914082703,48.27,77775.68,0.0,-0.98618,1e-05,2.56931]
[1776914084019,48.27,77775.68,0.0,-0.98618,1e-05,2.56931]
[1776914084187,48.27,77775.68,0.0,-0.98618,1e-05,2.56931]
[1776914085724,48.27,77770.74,0.0,-0.98623,1e-05,2.5616]
[1776914087331,48.27,77768.16,0.0,-0.98625,1e-05,2.55751]
[1776914087448,48.27,77768.16,0.0,-0.98625,1e-05,2.55751]
[1776914088745,48.27,77759.17,0.0,-0.98634,1e-05,2.54312]
[1776914089753,48.27,77755.99,0.0,-0.98637,1e-05,2.53811]
[1776914090759,48.27,77759.96,0.0,-0.98633,1e-05,2.54476]
[1776914091766,48.27,77764.16,0.0,-0.98629,1e-05,2.55179]
[1776914092298,48.27,77764.16,0.0,-0.98629,1e-05,2.55179]
[1776914092443,48.27,77764.16,0.0,-0.98629,1e-05,2.55179]
[1776914096060,48.27,77767.11,0.0,-0.98625,1e-05,2.55705]
[1776914096189,48.27,77767.11,0.0,-0.98625,1e-05,2.55705]
[1776914096161,48.27,77762.49,0.0,-0.9863,1e-05,2.54964]
[1776914098716,48.27,77762.69,0.0,-0.9863,1e-05,2.55028]
[1776914098936,48.27,77762.69,0.0,-0.9863,1e-05,2.55028]
[1776914098945,48.28,77762.19,0.0,-0.9863,1e-05,2.54961]
[1776914099827,48.28,77758.45,0.0,-0.98634,1e-05,2.54366]
[1776914100832,48.28,77754.98,0.0,-0.98637,1e-05,2.53817]
[1776914101857,48.28,77747.19,0.0,-0.98645,1e-05,2.52568]
[1776914102857,48.28,77738.56,0.0,-0.98653,1e-05,2.51191]
[1776914103864,48.28,77736.8,0.0,-0.98654,1e-05,2.50929]
[1776914105878,48.28,77740.22,0.0,-0.98651,1e-05,2.51524]
[1776914107093,48.28,77740.22,0.0,-0.98651,1e-05,2.51524]
[1776914107198,48.28,77740.22,0.0,-0.98651,1e-05,2.51524]
[1776914110915,48.28,77749.19,0.0,-0.98641,1e-05,2.53084]
[1776914111921,48.29,77756.82,0.0,-0.98633,1e-05,2.54402]
[1776914112929,48.29,77757.6,0.0,-0.98632,1e-05,2.54604]
[1776914114944,48.3,77761.95,0.0,-0.98627,1e-05,2.55462]
[1776914115314,48.3,77761.95,0.0,-0.98627,1e-05,2.55462]
[1776914117965,48.3,77766.75,0.0,-0.98621,1e-05,2.56465]
[1776914118690,48.3,77766.75,0.0,-0.98621,1e-05,2.56465]
[1776914121756,48.31,77771.35,0.0,-0.98615,1e-05,2.57431]
[1776914121936,48.31,77771.35,0.0,-0.98615,1e-05,2.57431]
[1776914125015,48.32,77745.57,0.0,-0.98639,1e-05,2.53493]
[1776914126022,48.32,77742.47,0.0,-0.98642,1e-05,2.53008]
[1776914128585,48.32,77739.51,0.0,-0.98644,1e-05,2.52566]
[1776914128692,48.32,77739.51,0.0,-0.98644,1e-05,2.52566]
[1776914130050,48.33,77734.22,0.0,-0.98649,1e-05,2.51808]
[1776914132183,48.33,77731.62,0.0,-0.98652,1e-05,2.51245]
[1776914132435,48.33,77732.57,0.0,-0.98651,1e-05,2.5142]
[1776914135085,48.33,77723.41,0.0,-0.9866,1e-05,2.50012]
[1776914136092,48.33,77723.43,0.0,-0.9866,1e-05,2.50039]
[1776914137147,48.33,77723.43,0.0,-0.9866,1e-05,2.50039]
[1776914141128,48.34,77718.95,0.0,-0.98663,1e-05,2.49444]
[1776914145155,48.34,77728.33,0.0,-0.98653,1e-05,2.51112]
[1776914146162,48.35,77732.01,0.0,-0.98649,1e-05,2.51787]
[1776914149626,48.36,77730.95,0.0,-0.98648,1e-05,2.51855]
[1776914149689,48.36,77730.95,0.0,-0.98648,1e-05,2.51855]
[1776914150190,48.36,77732.47,0.0,-0.98646,1e-05,2.5218]
[1776914151196,48.36,77736.67,0.0,-0.98642,1e-05,2.5294]
[1776914153211,48.37,77742.25,0.0,-0.98635,1e-05,2.54003]
[1776914154218,48.37,77746.63,0.0,-0.9863,1e-05,2.54794]
[1776914156232,48.38,77747.54,0.0,-0.98629,1e-05,2.55094]
[1776914158246,48.38,77743.54,0.0,-0.98632,1e-05,2.54592]
[1776914162274,48.4,77747.95,0.0,-0.98625,1e-05,2.55609]
[1776914164289,48.4,77754.0,0.0,-0.98618,1e-05,2.56746]
[1776914166303,48.41,77758.48,0.0,-0.98613,1e-05,2.57624]
[1776914169323,48.41,77760.53,0.0,-0.9861,1e-05,2.58171]
[1776914171337,48.42,77764.84,0.0,-0.98604,1e-05,2.59018]
[1776914175118,48.43,77767.89,0.0,-0.986,1e-05,2.59787]
[1776914177102,48.43,77767.23,0.0,-0.986,1e-05,2.59684]
[1776914177219,48.43,77760.12,0.0,-0.98608,1e-05,2.58519]
[1776914177388,48.43,77737.65,0.0,-0.9863,1e-05,2.5484]
[1776914178394,48.43,77738.02,0.0,-0.98629,1e-05,2.54924]
[1776914179912,48.43,77738.02,0.0,-0.98629,1e-05,2.54924]
[1776914185444,48.43,77737.03,0.0,-0.9863,1e-05,2.54869]
[1776914190708,48.44,77737.3,0.0,-0.98629,1e-05,2.54974]
[1776914193938,48.44,77735.44,0.0,-0.98632,1e-05,2.54552]
[1776914195765,48.44,77735.37,0.0,-0.98631,1e-05,2.54572]
[1776914195936,48.44,77735.37,0.0,-0.98631,1e-05,2.54572]
[1776914196038,48.44,77735.64,0.0,-0.98631,1e-05,2.54632]
[1776914200553,48.44,77729.9,0.0,-0.98636,1e-05,2.53778]
[1776914201838,48.44,77729.9,0.0,-0.98636,1e-05,2.53778]
[1776914201937,48.44,77729.9,0.0,-0.98636,1e-05,2.53778]
[1776914207016,48.45,77727.32,0.0,-0.98638,1e-05,2.53448]
[1776914207192,48.45,77727.32,0.0,-0.98638,1e-05,2.53448]
[1776914207294,48.45,77727.96,0.0,-0.98638,1e-05,2.5357]
[1776914209290,48.45,77727.9,0.0,-0.98637,1e-05,2.53578]
[1776914209516,48.45,77725.87,0.0,-0.98639,1e-05,2.53267]
[1776914209615,48.45,77725.87,0.0,-0.98639,1e-05,2.53267]
[1776914209718,48.45,77725.87,0.0,-0.98639,1e-05,2.53267]
[1776914209997,48.45,77725.87,0.0,-0.98639,1e-05,2.53267]
[1776914210091,48.45,77718.76,0.0,-0.98646,1e-05,2.52136]
[1776914210626,48.45,77716.94,0.0,-0.98648,1e-05,2.51863]
[1776914212634,48.45,77717.05,0.0,-0.98648,1e-05,2.51901]
[1776914215661,48.45,77723.6,0.0,-0.98641,1e-05,2.53042]
[1776914216668,48.46,77728.41,0.0,-0.98636,1e-05,2.5384]
[1776914218584,48.46,77728.82,0.0,-0.98635,1e-05,2.53924]
[1776914218689,48.46,77728.82,0.0,-0.98635,1e-05,2.53924]
[1776914218777,48.46,77728.82,0.0,-0.98635,1e-05,2.53924]
[1776914218938,48.46,77728.82,0.0,-0.98635,1e-05,2.53924]
[1776914219039,48.46,77729.47,0.0,-0.98635,1e-05,2.54047]
[1776914222710,48.46,77724.21,0.0,-0.98639,1e-05,2.53264]
[1776914224723,48.46,77722.62,0.0,-0.98641,1e-05,2.53045]
[1776914226741,48.46,77722.5,0.0,-0.98641,1e-05,2.53044]
[1776914226942,48.46,77722.5,0.0,-0.98641,1e-05,2.53044]
[1776914231623,48.47,77723.08,0.0,-0.98639,1e-05,2.53351]
[1776914231686,48.47,77723.08,0.0,-0.98639,1e-05,2.53351]
[1776914231695,48.47,77723.08,0.0,-0.98639,1e-05,2.53351]
[1776914231936,48.47,77723.08,0.0,-0.98639,1e-05,2.53351]
[1776914232037,48.47,77723.75,0.0,-0.98638,1e-05,2.53479]
[1776914238122,48.47,77720.63,0.0,-0.98641,1e-05,2.53065]
[1776914238193,48.47,77720.63,0.0,-0.98641,1e-05,2.53065]
[1776914243856,48.48,77726.71,0.0,-0.98634,1e-05,2.5418]
[1776914246332,48.48,77726.88,0.0,-0.98633,1e-05,2.54225]
[1776914246436,48.48,77725.88,0.0,-0.98634,1e-05,2.54079]
[1776914246566,48.48,77725.88,0.0,-0.98634,1e-05,2.54079]
[1776914246688,48.48,77725.88,0.0,-0.98634,1e-05,2.54079]
[1776914246881,48.48,77726.31,0.0,-0.98634,1e-05,2.54166]
[1776914251916,48.49,77727.7,0.0,-0.98632,1e-05,2.54485]
[1776914253164,48.49,77727.7,0.0,-0.98632,1e-05,2.54485]
[1776914253186,48.49,77727.7,0.0,-0.98632,1e-05,2.54485]
[1776914253931,48.5,77736.79,0.0,-0.98622,1e-05,2.56114]
[1776914254939,48.5,77737.09,0.0,-0.98621,1e-05,2.56234]
[1776914257960,48.51,77743.22,0.0,-0.98613,1e-05,2.57452]
[1776914259974,48.51,77742.26,0.0,-0.98614,1e-05,2.57433]
[1776914260981,48.52,77735.87,0.0,-0.9862,1e-05,2.56456]
[1776914262995,48.52,77733.72,0.0,-0.98621,1e-05,2.56189]
[1776914263914,48.52,77733.72,0.0,-0.98621,1e-05,2.56189]
[1776914263936,48.52,77733.72,0.0,-0.98621,1e-05,2.56189]
[1776914265352,48.52,77734.05,0.0,-0.9862,1e-05,2.56314]
[1776914265009,48.52,77739.41,0.0,-0.98615,1e-05,2.57261]
[1776914265436,48.52,77739.41,0.0,-0.98615,1e-05,2.57261]
[1776914266016,48.53,77741.32,0.0,-0.98612,1e-05,2.57643]
[1776914266843,48.53,77741.32,0.0,-0.98612,1e-05,2.57643]
[1776914266937,48.53,77741.32,0.0,-0.98612,1e-05,2.57643]
[1776914272058,48.54,77741.65,0.0,-0.98609,1e-05,2.58104]
[1776914273053,48.54,77741.65,0.0,-0.98609,1e-05,2.58104]
[1776914273191,48.54,77741.65,0.0,-0.98609,1e-05,2.58104]
[1776914273282,48.54,77741.65,0.0,-0.98609,1e-05,2.58104]
[1776914273383,48.54,77742.08,0.0,-0.98609,1e-05,2.58242]
[1776914273436,48.54,77742.08,0.0,-0.98609,1e-05,2.58242]
[1776914279107,48.56,77730.05,0.0,-0.98618,1e-05,2.56669]
[1776914280114,48.56,77728.29,0.0,-0.98619,1e-05,2.5645]
[1776914282032,48.57,77726.02,0.0,-0.98621,1e-05,2.56149]
[1776914282203,48.57,77726.02,0.0,-0.98621,1e-05,2.56149]
[1776914286156,48.58,77735.27,0.0,-0.9861,1e-05,2.58006]
[1776914288170,48.58,77750.4,0.0,-0.98594,1e-05,2.60629]
[1776914289177,48.59,77750.66,0.0,-0.98593,1e-05,2.60734]
[1776914290183,48.59,77747.08,0.0,-0.98596,1e-05,2.60204]
[1776914290597,48.59,77747.08,0.0,-0.98596,1e-05,2.60204]
[1776914290688,48.59,77747.08,0.0,-0.98596,1e-05,2.60204]
[1776914292442,48.59,77747.42,0.0,-0.98596,1e-05,2.60323]
[1776914292688,48.59,77746.38,0.0,-0.98596,1e-05,2.60214]
[1776914293205,48.6,77746.59,0.0,-0.98596,1e-05,2.60312]
[1776914296226,48.6,77750.89,0.0,-0.9859,1e-05,2.6121]
[1776914297224,48.6,77750.89,0.0,-0.9859,1e-05,2.6121]
[1776914297437,48.6,77750.89,0.0,-0.9859,1e-05,2.6121]
[1776914300255,48.61,77739.14,0.0,-0.98601,1e-05,2.59455]
[1776914301261,48.61,77727.59,0.0,-0.98612,1e-05,2.57565]
[1776914302268,48.61,77725.68,0.0,-0.98614,1e-05,2.57261]
[1776914306693,48.61,77724.68,0.0,-0.98615,1e-05,2.57135]
[1776914306936,48.61,77724.68,0.0,-0.98615,1e-05,2.57135]
[1776914311090,48.61,77723.0,0.0,-0.98617,1e-05,2.56899]
[1776914311192,48.61,77723.0,0.0,-0.98617,1e-05,2.56899]
[1776914311271,48.61,77723.0,0.0,-0.98617,1e-05,2.56899]
[1776914311436,48.61,77723.0,0.0,-0.98617,1e-05,2.56899]
[1776914311332,48.61,77722.58,0.0,-0.98618,1e-05,2.56675]
[1776914314353,48.61,77726.18,0.0,-0.98614,1e-05,2.57294]
[1776914318169,48.62,77725.05,0.0,-0.98615,1e-05,2.57139]
[1776914318189,48.62,77725.05,0.0,-0.98615,1e-05,2.57139]
[1776914322708,48.62,77725.09,0.0,-0.98615,1e-05,2.57194]
[1776914322937,48.62,77725.09,0.0,-0.98615,1e-05,2.57194]
[1776914323454,48.62,77725.09,0.0,-0.98615,1e-05,2.57194]
[1776914323688,48.62,77723.19,0.0,-0.98616,1e-05,2.56894]
[1776914324423,48.62,77722.04,0.0,-0.98617,1e-05,2.56716]
[1776914326437,48.62,77717.1,0.0,-0.98622,1e-05,2.55932]
[1776914329357,48.62,77718.29,0.0,-0.98621,1e-05,2.56148]
[1776914329437,48.62,77718.29,0.0,-0.98621,1e-05,2.56148]
[1776914330471,48.62,77727.54,0.0,-0.98612,1e-05,2.57683]
[1776914332368,48.62,77726.0,0.0,-0.98613,1e-05,2.57442]
[1776914332440,48.62,77726.0,0.0,-0.98613,1e-05,2.57442]
[1776914332485,48.62,77723.65,0.0,-0.98615,1e-05,2.57067]
[1776914332627,48.62,77723.65,0.0,-0.98615,1e-05,2.57067]
[1776914332688,48.62,77723.65,0.0,-0.98615,1e-05,2.57067]
[1776914332703,48.62,77723.65,0.0,-0.98615,1e-05,2.57077]
[1776914338527,48.62,77722.23,0.0,-0.98616,1e-05,2.56897]
[1776914340366,48.62,77722.23,0.0,-0.98616,1e-05,2.56897]
[1776914340435,48.62,77722.23,0.0,-0.98616,1e-05,2.56897]
[1776914343776,48.63,77718.25,0.0,-0.9862,1e-05,2.56302]
[1776914343841,48.63,77718.25,0.0,-0.9862,1e-05,2.56302]
[1776914343937,48.63,77718.25,0.0,-0.9862,1e-05,2.56302]
[1776914343940,48.63,77717.39,0.0,-0.98621,1e-05,2.56175]
[1776914348640,48.63,77715.8,0.0,-0.98622,1e-05,2.55967]
[1776914348697,48.63,77715.8,0.0,-0.98622,1e-05,2.55967]
[1776914348748,48.63,77715.8,0.0,-0.98622,1e-05,2.55967]
[1776914348938,48.63,77715.8,0.0,-0.98622,1e-05,2.55967]
[1776914349038,48.63,77716.4,0.0,-0.98621,1e-05,2.56078]
[1776914354639,48.63,77710.13,0.0,-0.98627,1e-05,2.55139]
[1776914355646,48.63,77705.66,0.0,-0.98631,1e-05,2.54429]
[1776914358068,48.63,77703.74,0.0,-0.98633,1e-05,2.54134]
[1776914358196,48.63,77703.74,0.0,-0.98633,1e-05,2.54134]
[1776914360031,48.63,77706.12,0.0,-0.98631,1e-05,2.54553]
[1776914360196,48.63,77706.12,0.0,-0.98631,1e-05,2.54553]
[1776914360298,48.64,77704.35,0.0,-0.98632,1e-05,2.54282]
[1776914361714,48.64,77704.44,0.0,-0.98632,1e-05,2.54313]
[1776914362026,48.64,77704.44,0.0,-0.98632,1e-05,2.54313]
[1776914364709,48.64,77698.91,0.0,-0.98637,1e-05,2.53484]
[1776914366723,48.64,77693.09,0.0,-0.98643,1e-05,2.52581]
[1776914370477,48.64,77691.13,0.0,-0.98644,1e-05,2.52303]
[1776914369754,48.64,77687.2,0.0,-0.98648,1e-05,2.51691]
[1776914370759,48.64,77681.3,0.0,-0.98654,1e-05,2.50765]
[1776914372775,48.64,77677.37,0.0,-0.98658,1e-05,2.50018]
[1776914373722,48.64,77677.37,0.0,-0.98658,1e-05,2.50018]
[1776914375796,48.65,77681.19,0.0,-0.98654,1e-05,2.50697]
[1776914380831,48.65,77681.6,0.0,-0.98653,1e-05,2.50873]
[1776914385866,48.66,77685.86,0.0,-0.98648,1e-05,2.51662]
[1776914386873,48.66,77692.82,0.0,-0.98641,1e-05,2.52801]
[1776914388541,48.66,77692.82,0.0,-0.98641,1e-05,2.52801]
[1776914388692,48.66,77694.57,0.0,-0.98639,1e-05,2.53101]
[1776914389397,48.66,77694.57,0.0,-0.98639,1e-05,2.53101]
[1776914389435,48.66,77694.57,0.0,-0.98639,1e-05,2.53101]
[1776914389498,48.66,77693.5,0.0,-0.9864,1e-05,2.52946]
[1776914394929,48.66,77692.26,0.0,-0.98641,1e-05,2.52849]
[1776914396548,48.66,77692.26,0.0,-0.98641,1e-05,2.52849]
[1776914396689,48.66,77693.7,0.0,-0.98639,1e-05,2.53099]
[1776914397299,48.66,77693.7,0.0,-0.98639,1e-05,2.53099]
[1776914397440,48.66,77693.7,0.0,-0.98639,1e-05,2.53099]
[1776914397497,48.66,77697.42,0.0,-0.98635,1e-05,2.53716]
[1776914401528,48.66,77698.4,0.0,-0.98634,1e-05,2.5392]
[1776914401691,48.67,77698.16,0.0,-0.98634,1e-05,2.53897]
[1776914404495,48.67,77698.66,0.0,-0.98634,1e-05,2.54008]
[1776914404524,48.67,77693.92,0.0,-0.98638,1e-05,2.53257]
[1776914404690,48.67,77693.92,0.0,-0.98638,1e-05,2.53257]
[1776914405257,48.67,77693.92,0.0,-0.98638,1e-05,2.53257]
[1776914405436,48.67,77693.92,0.0,-0.98638,1e-05,2.53257]
[1776914406007,48.67,77687.2,0.0,-0.98645,1e-05,2.52207]
[1776914407014,48.67,77683.71,0.0,-0.98648,1e-05,2.51665]
[1776914408358,48.67,77683.71,0.0,-0.98648,1e-05,2.51665]
[1776914408440,48.67,77683.71,0.0,-0.98648,1e-05,2.51665]
[1776914408690,48.67,77681.17,0.0,-0.9865,1e-05,2.51276]
[1776914408935,48.67,77681.17,0.0,-0.9865,1e-05,2.51276]
[1776914409028,48.67,77682.0,0.0,-0.98649,1e-05,2.51428]
[1776914413056,48.67,77677.23,0.0,-0.98654,1e-05,2.50743]
[1776914415165,48.67,77677.0,0.0,-0.98654,1e-05,2.50726]
[1776914415193,48.67,77677.0,0.0,-0.98654,1e-05,2.50726]
[1776914417084,48.68,77680.47,0.0,-0.9865,1e-05,2.51344]
[1776914418407,48.68,77680.47,0.0,-0.9865,1e-05,2.51344]
[1776914418443,48.68,77680.47,0.0,-0.9865,1e-05,2.51344]
[1776914418467,48.68,77680.47,0.0,-0.9865,1e-05,2.51344]
[1776914418543,48.68,77681.23,0.0,-0.98649,1e-05,2.51485]
[1776914418689,48.68,77681.23,0.0,-0.98649,1e-05,2.51485]
[1776914422119,48.68,77671.98,0.0,-0.98658,1e-05,2.50083]
[1776914423147,48.68,77671.98,0.0,-0.98658,1e-05,2.50083]
[1776914423195,48.68,77671.98,0.0,-0.98658,1e-05,2.50083]
[1776914424133,48.68,77680.23,0.0,-0.98649,1e-05,2.51446]
[1776914424606,48.68,77680.23,0.0,-0.98649,1e-05,2.51446]
[1776914424688,48.68,77680.23,0.0,-0.98649,1e-05,2.51446]
[1776914425047,48.68,77680.23,0.0,-0.98649,1e-05,2.51446]
[1776914425189,48.68,77680.23,0.0,-0.98649,1e-05,2.51446]
[1776914425413,48.68,77688.49,0.0,-0.98641,1e-05,2.52793]
[1776914426147,48.68,77688.95,0.0,-0.98641,1e-05,2.52885]
[1776914427154,48.68,77693.34,0.0,-0.98636,1e-05,2.53609]
[1776914428476,48.68,77693.34,0.0,-0.98636,1e-05,2.53609]
[1776914428537,48.68,77696.85,0.0,-0.98633,1e-05,2.54192]
[1776914428694,48.68,77696.85,0.0,-0.98633,1e-05,2.54192]
[1776914429085,48.68,77696.85,0.0,-0.98633,1e-05,2.54192]
[1776914429194,48.68,77696.85,0.0,-0.98633,1e-05,2.54192]
[1776914429295,48.69,77696.23,0.0,-0.98633,1e-05,2.54106]
[1776914431183,48.69,77687.42,0.0,-0.98642,1e-05,2.52549]
[1776914432190,48.69,77677.68,0.0,-0.98652,1e-05,2.51002]
[1776914433596,48.69,77677.68,0.0,-0.98652,1e-05,2.51002]
[1776914433198,48.69,77674.75,0.0,-0.98655,1e-05,2.50553]
[1776914433695,48.69,77674.75,0.0,-0.98655,1e-05,2.50553]
[1776914436220,48.69,77678.05,0.0,-0.98651,1e-05,2.51144]
[1776914437226,48.69,77682.62,0.0,-0.98646,1e-05,2.51897]
[1776914437749,48.69,77682.62,0.0,-0.98646,1e-05,2.51897]
[1776914437938,48.69,77682.62,0.0,-0.98646,1e-05,2.51897]
[1776914438484,48.69,77682.62,0.0,-0.98646,1e-05,2.51897]
[1776914438489,48.69,77682.65,0.0,-0.98646,1e-05,2.5192]
[1776914438688,48.69,77682.65,0.0,-0.98646,1e-05,2.5192]
[1776914440247,48.69,77686.19,0.0,-0.98643,1e-05,2.52526]
[1776914441254,48.69,77683.02,0.0,-0.98646,1e-05,2.52033]
[1776914442246,48.69,77683.02,0.0,-0.98646,1e-05,2.52033]
[1776914442436,48.69,77683.02,0.0,-0.98646,1e-05,2.52033]
[1776914446114,48.7,77682.28,0.0,-0.98646,1e-05,2.51987]
[1776914446193,48.7,77682.28,0.0,-0.98646,1e-05,2.51987]
[1776914446289,48.7,77682.49,0.0,-0.98645,1e-05,2.52038]
[1776914450527,48.7,77680.91,0.0,-0.98647,1e-05,2.51837]
[1776914450317,48.7,77677.14,0.0,-0.9865,1e-05,2.5125]
[1776914450689,48.7,77677.14,0.0,-0.9865,1e-05,2.5125]
[1776914454022,48.7,77677.97,0.0,-0.98649,1e-05,2.5144]
[1776914454192,48.7,77677.97,0.0,-0.98649,1e-05,2.5144]
[1776914454346,48.7,77676.6,0.0,-0.9865,1e-05,2.51239]
[1776914455572,48.7,77676.6,0.0,-0.9865,1e-05,2.51239]
[1776914455689,48.7,77679.43,0.0,-0.98647,1e-05,2.51713]
[1776914459496,48.71,77680.1,0.0,-0.98646,1e-05,2.51876]
[1776914459691,48.71,77679.77,0.0,-0.98647,1e-05,2.51841]
[1776914460546,48.71,77679.77,0.0,-0.98647,1e-05,2.51841]
[1776914460586,48.71,77680.14,0.0,-0.98646,1e-05,2.51919]
[1776914460696,48.71,77680.14,0.0,-0.98646,1e-05,2.51919]
[1776914462405,48.71,77686.25,0.0,-0.9864,1e-05,2.52937]
[1776914463412,48.71,77696.49,0.0,-0.9863,1e-05,2.54606]
[1776914463763,48.71,77696.49,0.0,-0.9863,1e-05,2.54606]
[1776914463938,48.71,77696.49,0.0,-0.9863,1e-05,2.54606]
[1776914464419,48.71,77697.98,0.0,-0.98628,1e-05,2.54861]
[1776914466227,48.71,77699.33,0.0,-0.98627,1e-05,2.55092]
[1776914466276,48.71,77699.33,0.0,-0.98627,1e-05,2.55092]
[1776914466442,48.71,77699.33,0.0,-0.98627,1e-05,2.55092]
[1776914466542,48.71,77698.18,0.0,-0.98628,1e-05,2.54918]
[1776914468468,48.71,77703.88,0.0,-0.98622,1e-05,2.55868]
[1776914469462,48.71,77712.2,0.0,-0.98614,1e-05,2.57234]
[1776914469762,48.71,77712.2,0.0,-0.98614,1e-05,2.57234]
[1776914469937,48.71,77712.2,0.0,-0.98614,1e-05,2.57234]
[1776914470542,48.71,77712.2,0.0,-0.98614,1e-05,2.57234]
[1776914470469,48.71,77714.15,0.0,-0.98612,1e-05,2.57561]
[1776914470693,48.71,77714.15,0.0,-0.98612,1e-05,2.57561]
[1776914471476,48.71,77714.48,0.0,-0.98611,1e-05,2.57623]
[1776914473494,48.71,77724.42,0.0,-0.98601,1e-05,2.59267]
[1776914474501,48.72,77727.34,0.0,-0.98598,1e-05,2.5981]
[1776914479540,48.72,77721.15,0.0,-0.98603,1e-05,2.58987]
[1776914481051,48.72,77721.87,0.0,-0.98602,1e-05,2.5911]
[1776914481192,48.72,77721.87,0.0,-0.98602,1e-05,2.5911]
[1776914484349,48.72,77724.37,0.0,-0.986,1e-05,2.59538]
[1776914484436,48.72,77724.37,0.0,-0.986,1e-05,2.59538]
[1776914484575,48.72,77725.87,0.0,-0.98598,1e-05,2.5979]
[1776914486591,48.72,77740.81,0.0,-0.98583,1e-05,2.62266]
[1776914487598,48.72,77751.32,0.0,-0.98572,1e-05,2.64016]
[1776914488605,48.73,77756.43,0.0,-0.98566,1e-05,2.64928]
[1776914489612,48.73,77759.31,0.0,-0.98563,1e-05,2.65466]
[1776914491655,48.73,77758.37,0.0,-0.98564,1e-05,2.65304]
[1776914491950,48.73,77758.75,0.0,-0.98565,1e-05,2.65188]
[1776914492633,48.73,77754.68,0.0,-0.98569,1e-05,2.64508]
[1776914493553,48.73,77754.68,0.0,-0.98569,1e-05,2.64508]
[1776914493696,48.73,77754.68,0.0,-0.98569,1e-05,2.64508]
[1776914493640,48.73,77753.52,0.0,-0.9857,1e-05,2.64311]
[1776914495654,48.73,77749.07,0.0,-0.98574,1e-05,2.63681]
[1776914496658,48.73,77749.07,0.0,-0.98574,1e-05,2.63681]
[1776914496698,48.73,77749.07,0.0,-0.98574,1e-05,2.63681]
[1776914498675,48.73,77758.55,0.0,-0.98564,1e-05,2.65254]
[1776914499172,48.73,77758.55,0.0,-0.98564,1e-05,2.65254]
[1776914499194,48.73,77758.55,0.0,-0.98564,1e-05,2.65254]
[1776914499728,48.73,77758.55,0.0,-0.98564,1e-05,2.65254]
[1776914499937,48.73,77758.42,0.0,-0.98564,1e-05,2.6523]
[1776914500689,48.73,77760.45,0.0,-0.98562,1e-05,2.65565]
[1776914503198,48.74,77759.35,0.0,-0.98563,1e-05,2.65484]
[1776914503435,48.74,77759.35,0.0,-0.98563,1e-05,2.65484]
[1776914503709,48.74,77755.24,0.0,-0.98567,1e-05,2.64792]
[1776914508746,48.74,77756.52,0.0,-0.98566,1e-05,2.64985]
[1776914509753,48.73,77748.05,0.0,-0.98575,1e-05,2.63569]
[1776914510760,48.73,77739.81,0.0,-0.98583,1e-05,2.622]
[1776914511767,48.73,77735.65,0.0,-0.98587,1e-05,2.61512]
[1776914511835,48.73,77735.65,0.0,-0.98587,1e-05,2.61512]
[1776914511937,48.73,77735.65,0.0,-0.98587,1e-05,2.61512]
[1776914514625,48.73,77736.08,0.0,-0.98587,1e-05,2.61585]
[1776914514695,48.73,77736.08,0.0,-0.98587,1e-05,2.61585]
[1776914514674,48.73,77726.4,0.0,-0.98597,1e-05,2.5999]
[1776914514788,48.74,77721.58,0.0,-0.98601,1e-05,2.59203]
[1776914515982,48.74,77721.58,0.0,-0.98601,1e-05,2.59203]
[1776914516189,48.74,77721.58,0.0,-0.98601,1e-05,2.59203]
[1776914516218,48.74,77721.84,0.0,-0.98601,1e-05,2.59251]
[1776914517810,48.74,77727.38,0.0,-0.98595,1e-05,2.60173]
[1776914519464,48.74,77727.38,0.0,-0.98595,1e-05,2.60173]
[1776914519690,48.74,77727.38,0.0,-0.98595,1e-05,2.60173]
[1776914520831,48.74,77719.2,0.0,-0.98604,1e-05,2.58838]
[1776914521901,48.74,77719.2,0.0,-0.98604,1e-05,2.58838]
[1776914521985,48.74,77693.19,0.0,-0.98629,1e-05,2.54669]
[1776914522845,48.74,77677.3,0.0,-0.98645,1e-05,2.5212]
[1776914523852,48.74,77672.3,0.0,-0.98649,1e-05,2.51336]
[1776914525555,48.74,77672.3,0.0,-0.98649,1e-05,2.51336]
[1776914529894,48.74,77678.59,0.0,-0.98643,1e-05,2.52461]
[1776914532915,48.75,77679.74,0.0,-0.98641,1e-05,2.52697]
[1776914534929,48.75,77684.14,0.0,-0.98637,1e-05,2.53439]
[1776914536748,48.75,77684.14,0.0,-0.98637,1e-05,2.53439]
[1776914536943,48.75,77680.24,0.0,-0.9864,1e-05,2.52841]
[1776914539979,48.75,77680.9,0.0,-0.98639,1e-05,2.52979]
[1776914540193,48.75,77680.9,0.0,-0.98639,1e-05,2.52979]
[1776914540285,48.75,77680.79,0.0,-0.98639,1e-05,2.52977]
[1776914541978,48.75,77685.4,0.0,-0.98635,1e-05,2.5375]
[1776914543992,48.75,77681.61,0.0,-0.98638,1e-05,2.53168]
[1776914547013,48.75,77674.73,0.0,-0.98645,1e-05,2.52106]
[1776914550034,48.76,77678.86,0.0,-0.9864,1e-05,2.52819]
[1776914555069,48.76,77678.07,0.0,-0.98642,1e-05,2.52603]
[1776914559097,48.76,77681.5,0.0,-0.98638,1e-05,2.53214]
[1776914564132,48.76,77681.92,0.0,-0.98637,1e-05,2.5335]
[1776914566145,48.77,77688.7,0.0,-0.9863,1e-05,2.5447]
[1776914567153,48.77,77692.11,0.0,-0.98627,1e-05,2.55033]
[1776914571181,48.77,77688.68,0.0,-0.9863,1e-05,2.54519]
[1776914576216,48.77,77691.41,0.0,-0.98627,1e-05,2.55014]
[1776914577223,48.77,77696.21,0.0,-0.98622,1e-05,2.55803]
[1776914578230,48.77,77701.73,0.0,-0.98616,1e-05,2.5671]
[1776914583266,48.77,77695.23,0.0,-0.98623,1e-05,2.55693]
[1776914587294,48.77,77691.24,0.0,-0.98626,1e-05,2.55085]
[1776914592329,48.78,77692.64,0.0,-0.98625,1e-05,2.55363]
[1776914593336,48.78,77697.63,0.0,-0.9862,1e-05,2.56183]
[1776914597364,48.78,77692.52,0.0,-0.98624,1e-05,2.55388]
[1776914600386,48.78,77689.09,0.0,-0.98628,1e-05,2.54863]
[1776914603406,48.78,77685.22,0.0,-0.98631,1e-05,2.54271]
[1776914608441,48.78,77686.18,0.0,-0.9863,1e-05,2.54484]
[1776914610454,48.78,77690.63,0.0,-0.98625,1e-05,2.55226]
[1776914615495,48.78,77692.06,0.0,-0.98625,1e-05,2.55343]
[1776914619523,48.79,77700.69,0.0,-0.98616,1e-05,2.56782]
[1776914620530,48.79,77715.43,0.0,-0.98601,1e-05,2.59198]
[1776914621537,48.79,77716.67,0.0,-0.986,1e-05,2.59405]
[1776914622544,48.79,77719.9,0.0,-0.98596,1e-05,2.59938]
[1776914627579,48.79,77722.61,0.0,-0.98594,1e-05,2.60394]
[1776914628933,48.79,77724.93,0.0,-0.98591,1e-05,2.60777]
[1776914629193,48.79,77724.93,0.0,-0.98591,1e-05,2.60777]
[1776914630766,48.79,77725.85,0.0,-0.9859,1e-05,2.6093]
[1776914630868,48.79,77728.92,0.0,-0.98587,1e-05,2.61436]
[1776914630935,48.79,77728.92,0.0,-0.98587,1e-05,2.61436]
[1776914635635,48.79,77722.19,0.0,-0.98594,1e-05,2.60324]
[1776914636254,48.79,77722.19,0.0,-0.98594,1e-05,2.60324]
[1776914636642,48.79,77713.4,0.0,-0.98603,1e-05,2.58882]
[1776914637649,48.79,77710.82,0.0,-0.98605,1e-05,2.58464]
[1776914639304,48.79,77710.23,0.0,-0.98606,1e-05,2.58373]
[1776914641678,48.79,77704.59,0.0,-0.98612,1e-05,2.57467]
[1776914642686,48.79,77701.37,0.0,-0.98615,1e-05,2.56949]
[1776914643693,48.79,77694.44,0.0,-0.98622,1e-05,2.55829]
[1776914645706,48.79,77694.97,0.0,-0.98621,1e-05,2.55933]
[1776914648039,48.79,77694.72,0.0,-0.98621,1e-05,2.55912]
[1776914648251,48.79,77694.72,0.0,-0.98621,1e-05,2.55912]
[1776914648728,48.79,77704.71,0.0,-0.98611,1e-05,2.57547]
[1776914649595,48.79,77704.71,0.0,-0.98611,1e-05,2.57547]
[1776914649689,48.79,77704.71,0.0,-0.98611,1e-05,2.57547]
[1776914649734,48.79,77706.82,0.0,-0.98609,1e-05,2.57901]
[1776914650742,48.79,77708.45,0.0,-0.98607,1e-05,2.58175]
[1776914654708,48.79,77710.56,0.0,-0.98605,1e-05,2.58537]
[1776914654770,48.79,77711.83,0.0,-0.98604,1e-05,2.58751]
[1776914654938,48.79,77711.83,0.0,-0.98604,1e-05,2.58751]
[1776914657442,48.79,77712.72,0.0,-0.98603,1e-05,2.58907]
[1776914657791,48.79,77708.83,0.0,-0.98607,1e-05,2.58274]
[1776914658797,48.79,77705.64,0.0,-0.9861,1e-05,2.57757]
[1776914660175,48.79,77705.97,0.0,-0.98609,1e-05,2.57817]
[1776914660187,48.79,77705.97,0.0,-0.98609,1e-05,2.57817]
[1776914660812,48.79,77706.98,0.0,-0.98608,1e-05,2.57988]
[1776914663833,48.79,77702.39,0.0,-0.98613,1e-05,2.57258]
[1776914666330,48.79,77701.29,0.0,-0.98614,1e-05,2.57092]
[1776914666439,48.79,77701.29,0.0,-0.98614,1e-05,2.57092]
[1776914670167,48.8,77697.05,0.0,-0.98618,1e-05,2.56444]
[1776914670190,48.8,77697.05,0.0,-0.98618,1e-05,2.56444]
[1776914670728,48.8,77697.05,0.0,-0.98618,1e-05,2.56444]
[1776914670882,48.8,77696.55,0.0,-0.98618,1e-05,2.56372]
[1776914670936,48.8,77696.55,0.0,-0.98618,1e-05,2.56372]
[1776914676925,48.8,77696.2,0.0,-0.98619,1e-05,2.56208]
[1776914678735,48.8,77696.76,0.0,-0.98618,1e-05,2.56309]
[1776914678937,48.8,77696.76,0.0,-0.98618,1e-05,2.56309]
[1776914678939,48.8,77696.86,0.0,-0.98618,1e-05,2.56335]
[1776914680351,48.8,77696.86,0.0,-0.98618,1e-05,2.56335]
[1776914680441,48.8,77696.86,0.0,-0.98618,1e-05,2.56335]
[1776914682967,48.8,77699.95,0.0,-0.98615,1e-05,2.56877]
[1776914685495,48.8,77700.64,0.0,-0.98614,1e-05,2.56998]
[1776914685692,48.8,77700.64,0.0,-0.98614,1e-05,2.56998]
[1776914685794,48.8,77703.39,0.0,-0.98611,1e-05,2.57455]
[1776914686761,48.8,77703.39,0.0,-0.98611,1e-05,2.57455]
[1776914686938,48.8,77703.39,0.0,-0.98611,1e-05,2.57455]
[1776914689009,48.8,77710.08,0.0,-0.98605,1e-05,2.58579]
[1776914690140,48.8,77710.08,0.0,-0.98605,1e-05,2.58579]
[1776914690197,48.8,77710.08,0.0,-0.98605,1e-05,2.58579]
[1776914690241,48.8,77714.25,0.0,-0.986,1e-05,2.59269]
[1776914691111,48.8,77714.25,0.0,-0.986,1e-05,2.59269]
[1776914691197,48.8,77714.25,0.0,-0.986,1e-05,2.59269]
[1776914696230,48.8,77713.39,0.0,-0.98601,1e-05,2.59154]
[1776914698306,48.8,77712.2,0.0,-0.98602,1e-05,2.58969]
[1776914698438,48.8,77712.2,0.0,-0.98602,1e-05,2.58969]
[1776914698540,48.8,77713.79,0.0,-0.986,1e-05,2.59236]
[1776914699713,48.8,77713.79,0.0,-0.986,1e-05,2.59236]
[1776914699938,48.8,77713.79,0.0,-0.986,1e-05,2.59236]
[1776914704524,48.81,77713.21,0.0,-0.98601,1e-05,2.59166]
[1776914704695,48.81,77713.21,0.0,-0.98601,1e-05,2.59166]
[1776914704796,48.81,77713.73,0.0,-0.986,1e-05,2.59257]
[1776914706129,48.81,77723.98,0.0,-0.9859,1e-05,2.60952]
[1776914707136,48.81,77726.37,0.0,-0.98587,1e-05,2.61348]
[1776914709025,48.81,77727.97,0.0,-0.98586,1e-05,2.61614]
[1776914709194,48.81,77727.97,0.0,-0.98586,1e-05,2.61614]
[1776914715193,48.81,77736.9,0.0,-0.98577,1e-05,2.631]
[1776914716200,48.81,77746.52,0.0,-0.98567,1e-05,2.64698]
[1776914717207,48.81,77750.32,0.0,-0.98563,1e-05,2.65328]
[1776914720228,48.81,77746.24,0.0,-0.98567,1e-05,2.64632]
[1776914722834,48.81,77745.52,0.0,-0.98568,1e-05,2.64507]
[1776914722938,48.81,77745.52,0.0,-0.98568,1e-05,2.64507]
[1776914722882,48.81,77744.45,0.0,-0.98569,1e-05,2.64325]
[1776914723249,48.81,77744.92,0.0,-0.98569,1e-05,2.64399]
[1776914724047,48.81,77744.92,0.0,-0.98569,1e-05,2.64399]
[1776914724200,48.81,77744.92,0.0,-0.98569,1e-05,2.64399]
[1776914725262,48.8,77735.88,0.0,-0.98578,1e-05,2.62889]
[1776914726270,48.8,77733.16,0.0,-0.98581,1e-05,2.62437]
[1776914729390,48.8,77731.93,0.0,-0.98582,1e-05,2.62231]
[1776914729441,48.8,77731.93,0.0,-0.98582,1e-05,2.62231]
[1776914729491,48.8,77730.72,0.0,-0.98583,1e-05,2.6203]
[1776914731698,48.8,77732.44,0.0,-0.98582,1e-05,2.62314]
[1776914731940,48.8,77732.44,0.0,-0.98582,1e-05,2.62314]
[1776914732313,48.8,77727.01,0.0,-0.98588,1e-05,2.61246]
[1776914733320,48.8,77719.47,0.0,-0.98596,1e-05,2.60005]
[1776914734327,48.8,77716.51,0.0,-0.98599,1e-05,2.59522]
[1776914735822,48.8,77716.51,0.0,-0.98599,1e-05,2.59522]
[1776914735936,48.8,77716.51,0.0,-0.98599,1e-05,2.59522]
[1776914735891,48.8,77715.52,0.0,-0.986,1e-05,2.59363]
[1776914736874,48.8,77715.52,0.0,-0.986,1e-05,2.59363]
[1776914736941,48.8,77715.52,0.0,-0.986,1e-05,2.59363]
[1776914736953,48.8,77715.81,0.0,-0.98599,1e-05,2.59418]
[1776914743390,48.81,77716.83,0.0,-0.98598,1e-05,2.59611]
[1776914748425,48.81,77716.36,0.0,-0.98598,1e-05,2.59552]
[1776914748436,48.81,77716.36,0.0,-0.98598,1e-05,2.59552]
[1776914748528,48.81,77717.58,0.0,-0.98597,1e-05,2.59758]
[1776914750418,48.81,77716.24,0.0,-0.98598,1e-05,2.59542]
[1776914750435,48.81,77716.24,0.0,-0.98598,1e-05,2.59542]
[1776914753559,48.81,77717.87,0.0,-0.98597,1e-05,2.5982]
[1776914753690,48.81,77717.87,0.0,-0.98597,1e-05,2.5982]
[1776914753792,48.81,77710.88,0.0,-0.98604,1e-05,2.58683]
[1776914754467,48.81,77708.64,0.0,-0.98606,1e-05,2.58324]
[1776914755220,48.81,77708.64,0.0,-0.98606,1e-05,2.58324]
[1776914755438,48.81,77708.64,0.0,-0.98606,1e-05,2.58324]
[1776914760433,48.81,77708.13,0.0,-0.98606,1e-05,2.58278]
[1776914760692,48.81,77708.13,0.0,-0.98606,1e-05,2.58278]
[1776914760783,48.81,77709.19,0.0,-0.98605,1e-05,2.58459]
[1776914761490,48.81,77709.19,0.0,-0.98605,1e-05,2.58459]
[1776914761698,48.81,77709.19,0.0,-0.98605,1e-05,2.58459]
[1776914766665,48.81,77709.58,0.0,-0.98604,1e-05,2.58559]
[1776914766689,48.81,77709.58,0.0,-0.98604,1e-05,2.58559]
[1776914766764,48.81,77711.61,0.0,-0.98602,1e-05,2.58898]
[1776914767611,48.81,77711.61,0.0,-0.98602,1e-05,2.58898]
[1776914767689,48.81,77711.61,0.0,-0.98602,1e-05,2.58898]
[1776914769573,48.81,77706.62,0.0,-0.98607,1e-05,2.58102]
[1776914770102,48.81,77706.62,0.0,-0.98607,1e-05,2.58102]
[1776914770191,48.81,77706.62,0.0,-0.98607,1e-05,2.58102]
[1776914770938,48.81,77706.62,0.0,-0.98607,1e-05,2.58102]
[1776914771016,48.81,77702.45,0.0,-0.98611,1e-05,2.57439]
[1776914771188,48.81,77702.45,0.0,-0.98611,1e-05,2.57439]
[1776914776622,48.81,77701.2,0.0,-0.98612,1e-05,2.57282]
[1776914777482,48.81,77701.2,0.0,-0.98612,1e-05,2.57282]
[1776914777694,48.81,77701.2,0.0,-0.98612,1e-05,2.57282]
[1776914778188,48.82,77701.46,0.0,-0.98612,1e-05,2.57334]
[1776914778436,48.82,77701.46,0.0,-0.98612,1e-05,2.57334]
[1776914778636,48.82,77702.0,0.0,-0.98611,1e-05,2.57431]
[1776914782139,48.82,77699.85,0.0,-0.98613,1e-05,2.57107]
[1776914782192,48.82,77699.85,0.0,-0.98613,1e-05,2.57107]
[1776914786804,48.82,77699.09,0.0,-0.98614,1e-05,2.57012]
[1776914786937,48.82,77699.09,0.0,-0.98614,1e-05,2.57012]
[1776914787027,48.82,77698.91,0.0,-0.98614,1e-05,2.5701]
[1776914787921,48.82,77698.91,0.0,-0.98614,1e-05,2.5701]
[1776914787936,48.82,77698.91,0.0,-0.98614,1e-05,2.5701]
[1776914791859,48.82,77697.31,0.0,-0.98615,1e-05,2.56777]
[1776914792473,48.82,77695.79,0.0,-0.98618,1e-05,2.56374]
[1776914792692,48.82,77695.79,0.0,-0.98618,1e-05,2.56374]
[1776914792734,48.82,77682.67,0.0,-0.98631,1e-05,2.54258]
[1776914793741,48.82,77676.28,0.0,-0.98637,1e-05,2.53241]
[1776914794747,48.82,77673.64,0.0,-0.98639,1e-05,2.52832]
[1776914796566,48.82,77672.86,0.0,-0.9864,1e-05,2.52722]
[1776914796697,48.82,77672.86,0.0,-0.9864,1e-05,2.52722]
[1776914800790,48.83,77669.04,0.0,-0.98643,1e-05,2.52188]
[1776914803811,48.83,77671.75,0.0,-0.9864,1e-05,2.52673]
[1776914805825,48.83,77674.09,0.0,-0.98638,1e-05,2.53081]
[1776914806728,48.83,77674.09,0.0,-0.98638,1e-05,2.53081]
[1776914806936,48.83,77674.09,0.0,-0.98638,1e-05,2.53081]
[1776914811870,48.83,77677.13,0.0,-0.98634,1e-05,2.53658]
[1776914813884,48.83,77685.5,0.0,-0.98626,1e-05,2.55037]
[1776914814891,48.83,77688.64,0.0,-0.98623,1e-05,2.55558]
[1776914815503,48.83,77688.64,0.0,-0.98623,1e-05,2.55558]
[1776914815687,48.83,77688.64,0.0,-0.98623,1e-05,2.55558]
[1776914820163,48.84,77686.72,0.0,-0.98624,1e-05,2.55299]
[1776914820191,48.84,77686.72,0.0,-0.98624,1e-05,2.55299]
[1776914823363,48.84,77689.03,0.0,-0.98622,1e-05,2.55702]
[1776914823442,48.84,77689.03,0.0,-0.98622,1e-05,2.55702]
[1776914826515,48.84,77689.96,0.0,-0.98621,1e-05,2.55881]
[1776914826765,48.84,77689.96,0.0,-0.98621,1e-05,2.55881]
[1776914826977,48.84,77696.28,0.0,-0.98614,1e-05,2.56917]
[1776914827983,48.84,77699.4,0.0,-0.98611,1e-05,2.57434]
[1776914828567,48.84,77699.4,0.0,-0.98611,1e-05,2.57434]
[1776914828689,48.84,77699.4,0.0,-0.98611,1e-05,2.57434]
[1776914828991,48.84,77702.17,0.0,-0.98608,1e-05,2.57893]
[1776914829741,48.84,77702.17,0.0,-0.98608,1e-05,2.57893]
[1776914829937,48.84,77702.17,0.0,-0.98608,1e-05,2.57893]
[1776914831005,48.84,77686.27,0.0,-0.98624,1e-05,2.55319]
[1776914832013,48.84,77680.11,0.0,-0.9863,1e-05,2.54329]
[1776914833019,48.84,77677.9,0.0,-0.98632,1e-05,2.53982]
[1776914833191,48.84,77677.9,0.0,-0.98632,1e-05,2.53982]
[1776914833237,48.84,77677.9,0.0,-0.98632,1e-05,2.53982]
[1776914834026,48.84,77673.9,0.0,-0.98636,1e-05,2.53349]
[1776914838054,48.84,77672.74,0.0,-0.98637,1e-05,2.53228]
[1776914840554,48.84,77672.67,0.0,-0.98637,1e-05,2.53244]
[1776914840687,48.84,77672.67,0.0,-0.98637,1e-05,2.53244]
[1776914843088,48.85,77676.12,0.0,-0.98633,1e-05,2.5384]
[1776914843435,48.85,77676.12,0.0,-0.98633,1e-05,2.5384]
[1776914844096,48.85,77681.59,0.0,-0.98628,1e-05,2.54735]
[1776914845154,48.85,77683.67,0.0,-0.98625,1e-05,2.55082]
[1776914845200,48.85,77683.67,0.0,-0.98625,1e-05,2.55082]
[1776914850586,48.85,77683.86,0.0,-0.98625,1e-05,2.55153]
[1776914850689,48.85,77683.86,0.0,-0.98625,1e-05,2.55153]
[1776914853652,48.85,77685.99,0.0,-0.98624,1e-05,2.5536]
[1776914853689,48.85,77685.99,0.0,-0.98624,1e-05,2.5536]
[1776914853790,48.85,77691.78,0.0,-0.98618,1e-05,2.56309]
[1776914856373,48.85,77688.95,0.0,-0.98621,1e-05,2.55866]
[1776914856435,48.85,77688.95,0.0,-0.98621,1e-05,2.55866]
[1776914856474,48.85,77688.17,0.0,-0.98621,1e-05,2.55748]
[1776914857962,48.85,77688.17,0.0,-0.98621,1e-05,2.55748]
[1776914858188,48.85,77688.47,0.0,-0.98621,1e-05,2.55805]
[1776914863232,48.85,77688.32,0.0,-0.98621,1e-05,2.55833]
[1776914864503,48.85,77688.32,0.0,-0.98621,1e-05,2.55833]
[1776914864688,48.85,77688.32,0.0,-0.98621,1e-05,2.55833]
[1776914865147,48.85,77687.35,0.0,-0.98622,1e-05,2.55684]
[1776914865197,48.85,77687.35,0.0,-0.98622,1e-05,2.55684]
[1776914865246,48.85,77687.68,0.0,-0.98621,1e-05,2.55746]
[1776914868165,48.85,77686.22,0.0,-0.98623,1e-05,2.55527]
[1776914868193,48.85,77686.22,0.0,-0.98623,1e-05,2.55527]
[1776914871288,48.86,77677.34,0.0,-0.98631,1e-05,2.54132]
[1776914873259,48.86,77678.45,0.0,-0.9863,1e-05,2.54323]
[1776914873437,48.86,77678.45,0.0,-0.9863,1e-05,2.54323]
[1776914875089,48.86,77678.43,0.0,-0.9863,1e-05,2.5433]
[1776914875140,48.86,77679.24,0.0,-0.98629,1e-05,2.54483]
[1776914875188,48.86,77679.24,0.0,-0.98629,1e-05,2.54483]
[1776914877150,48.86,77677.83,0.0,-0.9863,1e-05,2.54266]
[1776914877192,48.86,77677.83,0.0,-0.9863,1e-05,2.54266]
[1776914880352,48.86,77671.98,0.0,-0.98636,1e-05,2.53366]
[1776914881359,48.86,77666.64,0.0,-0.98641,1e-05,2.52519]
[1776914883091,48.86,77666.64,0.0,-0.98641,1e-05,2.52519]
[1776914883189,48.86,77669.12,0.0,-0.98638,1e-05,2.52945]
[1776914884567,48.86,77671.16,0.0,-0.98636,1e-05,2.53273]
[1776914884690,48.86,77671.16,0.0,-0.98636,1e-05,2.53273]
[1776914884791,48.86,77674.76,0.0,-0.98633,1e-05,2.53865]
[1776914885256,48.86,77674.76,0.0,-0.98633,1e-05,2.53865]
[1776914885436,48.86,77674.76,0.0,-0.98633,1e-05,2.53865]
[1776914890083,48.86,77678.79,0.0,-0.98628,1e-05,2.54559]
[1776914890193,48.86,77678.93,0.0,-0.98628,1e-05,2.54602]
[1776914890218,48.86,77678.93,0.0,-0.98628,1e-05,2.54602]
[1776914890436,48.86,77678.93,0.0,-0.98628,1e-05,2.54602]
[1776914890537,48.86,77677.9,0.0,-0.98629,1e-05,2.54435]
[1776914892436,48.86,77681.53,0.0,-0.98626,1e-05,2.55043]
[1776914893999,48.86,77681.53,0.0,-0.98626,1e-05,2.55043]
[1776914894187,48.86,77682.08,0.0,-0.98625,1e-05,2.55151]
[1776914895457,48.87,77685.79,0.0,-0.98621,1e-05,2.55761]
[1776914897281,48.87,77687.9,0.0,-0.98619,1e-05,2.56112]
[1776914897435,48.87,77687.9,0.0,-0.98619,1e-05,2.56112]
[1776914897599,48.87,77687.9,0.0,-0.98619,1e-05,2.56112]
[1776914897688,48.87,77687.9,0.0,-0.98619,1e-05,2.56112]
[1776914897701,48.87,77689.93,0.0,-0.98617,1e-05,2.56449]
[1776914900205,48.87,77689.25,0.0,-0.98617,1e-05,2.56353]
[1776914900437,48.87,77689.25,0.0,-0.98617,1e-05,2.56353]
[1776914902506,48.87,77696.2,0.0,-0.9861,1e-05,2.57505]
[1776914903442,48.87,77696.2,0.0,-0.9861,1e-05,2.57505]
[1776914903689,48.87,77696.2,0.0,-0.9861,1e-05,2.57505]
[1776914903790,48.87,77697.46,0.0,-0.98609,1e-05,2.57716]
[1776914905564,48.87,77697.7,0.0,-0.98609,1e-05,2.5776]
[1776914905693,48.87,77697.7,0.0,-0.98609,1e-05,2.5776]
[1776914906542,48.87,77701.08,0.0,-0.98605,1e-05,2.58323]
[1776914908743,48.87,77702.03,0.0,-0.98604,1e-05,2.58482]
[1776914908936,48.87,77702.03,0.0,-0.98604,1e-05,2.58482]
[1776914909508,48.87,77703.97,0.0,-0.98602,1e-05,2.58804]
[1776914909690,48.87,77703.97,0.0,-0.98602,1e-05,2.58804]
[1776914909790,48.87,77704.19,0.0,-0.98602,1e-05,2.58843]
[1776914912120,48.87,77703.49,0.0,-0.98603,1e-05,2.58733]
[1776914912189,48.87,77704.16,0.0,-0.98603,1e-05,2.58679]
[1776914914590,48.87,77711.57,0.0,-0.98596,1e-05,2.59906]
[1776914915597,48.87,77716.73,0.0,-0.9859,1e-05,2.60757]
[1776914917612,48.87,77719.57,0.0,-0.98587,1e-05,2.61225]
[1776914917687,48.87,77719.57,0.0,-0.98587,1e-05,2.61225]
[1776914920545,48.87,77721.23,0.0,-0.98586,1e-05,2.61499]
[1776914920689,48.87,77721.23,0.0,-0.98586,1e-05,2.61499]
[1776914920744,48.87,77720.58,0.0,-0.98586,1e-05,2.61392]
[1776914926674,48.87,77721.03,0.0,-0.98586,1e-05,2.61469]
[1776914928429,48.87,77721.08,0.0,-0.98586,1e-05,2.61478]
[1776914928435,48.87,77721.08,0.0,-0.98586,1e-05,2.61478]
[1776914933447,48.87,77720.3,0.0,-0.98587,1e-05,2.61354]
[1776914933693,48.87,77720.3,0.0,-0.98587,1e-05,2.61354]
[1776914933723,48.87,77713.65,0.0,-0.98593,1e-05,2.60261]
[1776914935263,48.87,77711.85,0.0,-0.98595,1e-05,2.59968]
[1776914935443,48.87,77711.85,0.0,-0.98595,1e-05,2.59968]
[1776914935738,48.87,77711.0,0.0,-0.98596,1e-05,2.59832]
[1776914940468,48.87,77711.06,0.0,-0.98596,1e-05,2.59858]
[1776914940693,48.87,77711.06,0.0,-0.98596,1e-05,2.59858]
[1776914944939,48.87,77710.55,0.0,-0.98596,1e-05,2.59789]
[1776914945196,48.87,77710.55,0.0,-0.98596,1e-05,2.59789]
[1776914945983,48.87,77713.18,0.0,-0.98594,1e-05,2.60225]
[1776914946192,48.87,77713.18,0.0,-0.98594,1e-05,2.60225]
[1776914946200,48.87,77712.85,0.0,-0.98594,1e-05,2.60177]
[1776914949890,48.87,77713.47,0.0,-0.98593,1e-05,2.60285]
[1776914949936,48.87,77713.47,0.0,-0.98593,1e-05,2.60285]
[1776914949988,48.87,77718.44,0.0,-0.98588,1e-05,2.61106]
[1776914951849,48.87,77721.9,0.0,-0.98585,1e-05,2.61679]
[1776914952823,48.87,77721.9,0.0,-0.98585,1e-05,2.61679]
[1776914952920,48.87,77721.9,0.0,-0.98585,1e-05,2.61679]
[1776914952937,48.87,77721.9,0.0,-0.98585,1e-05,2.61679]
[1776914953038,48.87,77720.52,0.0,-0.98586,1e-05,2.61451]
[1776914954870,48.87,77725.03,0.0,-0.98581,1e-05,2.62198]
[1776914955877,48.87,77730.83,0.0,-0.98576,1e-05,2.63157]
[1776914957893,48.87,77734.45,0.0,-0.98572,1e-05,2.63753]
[1776914960913,48.87,77740.55,0.0,-0.98566,1e-05,2.64757]
[1776914965949,48.87,77742.7,0.0,-0.98564,1e-05,2.65092]
[1776914970986,48.87,77729.4,0.0,-0.98577,1e-05,2.62863]
[1776914971993,48.87,77726.61,0.0,-0.98581,1e-05,2.62233]
[1776914976021,48.87,77733.48,0.0,-0.98574,1e-05,2.63378]
[1776914978035,48.87,77729.21,0.0,-0.98578,1e-05,2.62668]
[1776914981055,48.87,77728.93,0.0,-0.98579,1e-05,2.62622]
[1776914986091,48.87,77729.48,0.0,-0.98578,1e-05,2.62718]
[1776914989112,48.87,77722.37,0.0,-0.98585,1e-05,2.61546]
[1776914991126,48.87,77717.08,0.0,-0.98591,1e-05,2.60678]
[1776914992133,48.87,77709.09,0.0,-0.98599,1e-05,2.59369]
[1776914994147,48.87,77707.57,0.0,-0.986,1e-05,2.59131]
[1776914996336,48.87,77709.7,0.0,-0.98598,1e-05,2.59493]
[1776914996439,48.87,77709.7,0.0,-0.98598,1e-05,2.59493]
[1776915000191,48.87,77716.11,0.0,-0.98591,1e-05,2.6057]
[1776915001198,48.87,77712.41,0.0,-0.98595,1e-05,2.59967]
[1776915001653,48.87,77712.41,0.0,-0.98595,1e-05,2.59967]
[1776915001701,48.87,77712.41,0.0,-0.98595,1e-05,2.59967]
[1776915002205,48.87,77710.48,0.0,-0.98597,1e-05,2.59654]
[1776915006818,48.87,77708.8,0.0,-0.98598,1e-05,2.59407]
[1776915006937,48.87,77708.8,0.0,-0.98598,1e-05,2.59407]
[1776915007240,48.87,77707.62,0.0,-0.986,1e-05,2.5922]
[1776915008262,48.87,77697.44,0.0,-0.9861,1e-05,2.57556]
[1776915009258,48.87,77676.45,0.0,-0.98631,1e-05,2.54159]
[1776915009357,48.87,77676.45,0.0,-0.98631,1e-05,2.54159]
[1776915010265,48.87,77672.26,0.0,-0.98635,1e-05,2.53493]
[1776915011272,48.88,77669.84,0.0,-0.98637,1e-05,2.53119]
[1776915012088,48.88,77669.84,0.0,-0.98637,1e-05,2.53119]
[1776915014189,48.88,77669.2,0.0,-0.98637,1e-05,2.53065]
[1776915016312,48.88,77673.02,0.0,-0.98633,1e-05,2.5373]
[1776915018325,48.88,77669.69,0.0,-0.98636,1e-05,2.53225]
[1776915021788,48.88,77669.78,0.0,-0.98636,1e-05,2.53271]
[1776915021940,48.88,77669.78,0.0,-0.98636,1e-05,2.53271]
[1776915022040,48.88,77670.5,0.0,-0.98635,1e-05,2.53403]
[1776915026166,48.88,77668.2,0.0,-0.98637,1e-05,2.53079]
[1776915026190,48.88,77668.2,0.0,-0.98637,1e-05,2.53079]
[1776915031034,48.89,77668.3,0.0,-0.98637,1e-05,2.53173]
[1776915031137,48.89,77668.3,0.0,-0.98637,1e-05,2.53173]
[1776915031198,48.89,77668.3,0.0,-0.98637,1e-05,2.53173]
[1776915031299,48.89,77667.25,0.0,-0.98638,1e-05,2.52871]
[1776915035683,48.89,77667.88,0.0,-0.98637,1e-05,2.53004]
[1776915035936,48.89,77667.88,0.0,-0.98637,1e-05,2.53004]
[1776915036113,48.89,77667.88,0.0,-0.98637,1e-05,2.53004]
[1776915036190,48.89,77667.88,0.0,-0.98637,1e-05,2.53004]
[1776915036291,48.89,77667.22,0.0,-0.98638,1e-05,2.52946]
[1776915039353,48.89,77668.02,0.0,-0.98637,1e-05,2.53106]
[1776915039443,48.89,77668.02,0.0,-0.98637,1e-05,2.53106]
[1776915039825,48.89,77668.02,0.0,-0.98637,1e-05,2.53106]
[1776915039936,48.89,77668.02,0.0,-0.98637,1e-05,2.53106]
[1776915039985,48.89,77667.57,0.0,-0.98637,1e-05,2.5305]
[1776915044102,48.9,77666.92,0.0,-0.98637,1e-05,2.52993]
[1776915044191,48.9,77666.92,0.0,-0.98637,1e-05,2.52993]
[1776915044203,48.9,77666.33,0.0,-0.98638,1e-05,2.52914]
[1776915044385,48.9,77666.33,0.0,-0.98638,1e-05,2.52914]
[1776915044435,48.9,77666.33,0.0,-0.98638,1e-05,2.52914]
[1776915049360,48.9,77664.93,0.0,-0.98639,1e-05,2.5277]
[1776915049437,48.9,77664.93,0.0,-0.98639,1e-05,2.5277]
[1776915050547,48.9,77664.77,0.0,-0.98639,1e-05,2.5276]
[1776915050689,48.9,77664.77,0.0,-0.98639,1e-05,2.5276]
[1776915050753,48.9,77665.32,0.0,-0.98638,1e-05,2.52864]
[1776915057306,48.9,77663.5,0.0,-0.9864,1e-05,2.52652]
[1776915057438,48.9,77663.66,0.0,-0.98639,1e-05,2.52694]
[1776915060946,48.91,77662.75,0.0,-0.9864,1e-05,2.52595]
[1776915061200,48.91,77662.75,0.0,-0.9864,1e-05,2.52595]
[1776915061276,48.91,77662.68,0.0,-0.9864,1e-05,2.526]
[1776915061633,48.91,77655.36,0.0,-0.98647,1e-05,2.51444]
[1776915062639,48.91,77655.33,0.0,-0.98647,1e-05,2.51457]
[1776915065450,48.91,77656.36,0.0,-0.98646,1e-05,2.51658]
[1776915065696,48.91,77656.36,0.0,-0.98646,1e-05,2.51658]
[1776915068403,48.91,77659.73,0.0,-0.98642,1e-05,2.52249]
[1776915068442,48.91,77659.73,0.0,-0.98642,1e-05,2.52249]
[1776915068680,48.91,77658.94,0.0,-0.98643,1e-05,2.52139]
[1776915071703,48.91,77653.25,0.0,-0.98648,1e-05,2.5128]
[1776915073141,48.91,77653.25,0.0,-0.98648,1e-05,2.5128]
[1776915073196,48.91,77653.25,0.0,-0.98648,1e-05,2.5128]
[1776915073267,48.91,77647.93,0.0,-0.98653,1e-05,2.50449]
[1776915076276,48.92,77645.37,0.0,-0.98655,1e-05,2.50081]
[1776915076336,48.92,77645.37,0.0,-0.98655,1e-05,2.50081]
[1776915076350,48.92,77646.24,0.0,-0.98654,1e-05,2.5026]
[1776915076439,48.92,77646.24,0.0,-0.98654,1e-05,2.5026]
[1776915079129,48.92,77647.47,0.0,-0.98653,1e-05,2.50476]
[1776915079189,48.92,77647.47,0.0,-0.98653,1e-05,2.50476]
[1776915079230,48.92,77653.28,0.0,-0.98647,1e-05,2.51423]
[1776915079441,48.92,77653.28,0.0,-0.98647,1e-05,2.51423]
[1776915079690,48.92,77653.28,0.0,-0.98647,1e-05,2.51423]
[1776915083085,48.92,77652.56,0.0,-0.98647,1e-05,2.51361]
[1776915083188,48.92,77652.56,0.0,-0.98647,1e-05,2.51361]
[1776915083317,48.92,77652.56,0.0,-0.98647,1e-05,2.51361]
[1776915083289,48.92,77653.35,0.0,-0.98646,1e-05,2.51506]
[1776915083438,48.92,77653.35,0.0,-0.98646,1e-05,2.51506]
[1776915086293,48.92,77655.47,0.0,-0.98644,1e-05,2.5188]
[1776915086439,48.92,77654.16,0.0,-0.98645,1e-05,2.51687]
[1776915086807,48.92,77653.7,0.0,-0.98646,1e-05,2.51631]
[1776915088324,48.92,77653.7,0.0,-0.98646,1e-05,2.51631]
[1776915087819,48.93,77641.77,0.0,-0.98657,1e-05,2.49747]
[1776915088821,48.93,77640.36,0.0,-0.98658,1e-05,2.49544]
[1776915091229,48.93,77639.23,0.0,-0.98659,1e-05,2.49385]
[1776915091325,48.93,77643.12,0.0,-0.98656,1e-05,2.49862]
[1776915091842,48.93,77646.8,0.0,-0.98653,1e-05,2.50468]
[1776915092849,48.93,77650.51,0.0,-0.98649,1e-05,2.51079]
[1776915095870,48.94,77653.79,0.0,-0.98644,1e-05,2.5183]
[1776915099898,48.95,77662.09,0.0,-0.98634,1e-05,2.53458]
[1776915101527,48.95,77664.5,0.0,-0.98631,1e-05,2.53918]
[1776915101693,48.95,77664.5,0.0,-0.98631,1e-05,2.53918]
[1776915102135,48.95,77664.5,0.0,-0.98631,1e-05,2.53918]
[1776915102194,48.95,77664.5,0.0,-0.98631,1e-05,2.53918]
[1776915102237,48.96,77665.33,0.0,-0.9863,1e-05,2.54123]
[1776915107954,48.96,77665.93,0.0,-0.98628,1e-05,2.5441]
[1776915111451,48.96,77667.38,0.0,-0.98627,1e-05,2.54677]
[1776915111695,48.96,77667.38,0.0,-0.98627,1e-05,2.54677]
[1776915111986,48.96,77675.47,0.0,-0.98619,1e-05,2.55995]
[1776915113051,48.96,77675.47,0.0,-0.98619,1e-05,2.55995]
[1776915113109,48.96,77692.65,0.0,-0.98602,1e-05,2.58798]
[1776915113999,48.96,77696.22,0.0,-0.98598,1e-05,2.59385]
[1776915115977,48.96,77697.93,0.0,-0.98596,1e-05,2.59667]
[1776915116021,48.97,77701.82,0.0,-0.98592,1e-05,2.60306]
[1776915117025,48.97,77713.91,0.0,-0.9858,1e-05,2.62296]
[1776915118032,48.97,77714.07,0.0,-0.9858,1e-05,2.62361]
[1776915123067,48.97,77718.18,0.0,-0.98576,1e-05,2.63025]
[1776915126088,48.97,77723.97,0.0,-0.9857,1e-05,2.63973]
[1776915128109,48.97,77708.57,0.0,-0.98585,1e-05,2.61417]
[1776915129116,48.97,77701.75,0.0,-0.98592,1e-05,2.60295]
[1776915131340,48.97,77701.63,0.0,-0.98592,1e-05,2.60277]
[1776915131410,48.97,77701.02,0.0,-0.98593,1e-05,2.6018]
[1776915131436,48.97,77701.02,0.0,-0.98593,1e-05,2.6018]
[1776915132137,48.97,77706.98,0.0,-0.98587,1e-05,2.61159]
[1776915133144,48.97,77712.71,0.0,-0.98581,1e-05,2.62103]
[1776915133481,48.97,77712.71,0.0,-0.98581,1e-05,2.62103]
[1776915133689,48.97,77712.71,0.0,-0.98581,1e-05,2.62103]
[1776915136165,48.96,77720.2,0.0,-0.98574,1e-05,2.63334]
[1776915137559,48.96,77718.87,0.0,-0.98575,1e-05,2.6311]
[1776915137690,48.96,77718.87,0.0,-0.98575,1e-05,2.6311]
[1776915138178,48.96,77720.14,0.0,-0.98574,1e-05,2.63317]
[1776915138629,48.96,77720.14,0.0,-0.98574,1e-05,2.63317]
[1776915138702,48.96,77720.14,0.0,-0.98574,1e-05,2.63317]
[1776915139186,48.96,77728.05,0.0,-0.98566,1e-05,2.64625]
[1776915140193,48.96,77740.66,0.0,-0.98553,1e-05,2.66722]
[1776915141199,48.96,77742.02,0.0,-0.98551,1e-05,2.6694]
[1776915143956,48.96,77740.26,0.0,-0.98553,1e-05,2.66625]
[1776915144177,48.96,77740.26,0.0,-0.98553,1e-05,2.66625]
[1776915144198,48.96,77740.26,0.0,-0.98553,1e-05,2.66625]
[1776915144221,48.96,77741.14,0.0,-0.98553,1e-05,2.66763]
[1776915145228,48.96,77744.61,0.0,-0.98549,1e-05,2.67334]
[1776915146266,48.96,77736.03,0.0,-0.98558,1e-05,2.65888]
[1776915147393,48.96,77736.03,0.0,-0.98558,1e-05,2.65888]
[1776915147253,48.96,77717.51,0.0,-0.98577,1e-05,2.62801]
[1776915148258,48.96,77714.15,0.0,-0.9858,1e-05,2.62237]
[1776915149265,48.96,77715.97,0.0,-0.98579,1e-05,2.62535]
[1776915150195,48.96,77715.97,0.0,-0.98579,1e-05,2.62535]
[1776915150273,48.96,77720.48,0.0,-0.98574,1e-05,2.63278]
[1776915151280,48.96,77724.33,0.0,-0.98571,1e-05,2.63744]
[1776915153294,48.96,77731.39,0.0,-0.98564,1e-05,2.64908]
[1776915156315,48.96,77728.09,0.0,-0.98567,1e-05,2.64341]
[1776915157827,48.96,77725.31,0.0,-0.9857,1e-05,2.63874]
[1776915157939,48.96,77725.31,0.0,-0.9857,1e-05,2.63874]
[1776915158329,48.96,77724.7,0.0,-0.98571,1e-05,2.63768]
[1776915160195,48.96,77722.88,0.0,-0.98573,1e-05,2.63462]
[1776915160438,48.96,77722.88,0.0,-0.98573,1e-05,2.63462]
[1776915165378,48.96,77719.01,0.0,-0.98577,1e-05,2.62798]
[1776915167216,48.96,77720.56,0.0,-0.98575,1e-05,2.63052]
[1776915167337,48.96,77720.56,0.0,-0.98575,1e-05,2.63052]
[1776915167435,48.96,77720.56,0.0,-0.98575,1e-05,2.63052]
[1776915167392,48.96,77722.17,0.0,-0.98574,1e-05,2.63315]
[1776915170634,48.96,77721.94,0.0,-0.98574,1e-05,2.63267]
[1776915170690,48.96,77721.94,0.0,-0.98574,1e-05,2.63267]
[1776915170937,48.96,77721.94,0.0,-0.98574,1e-05,2.63267]
[1776915171420,48.96,77722.05,0.0,-0.98574,1e-05,2.63282]
[1776915175448,48.96,77716.33,0.0,-0.9858,1e-05,2.62319]
[1776915175925,48.96,77716.33,0.0,-0.9858,1e-05,2.62319]
[1776915175937,48.96,77716.33,0.0,-0.9858,1e-05,2.62319]
[1776915176106,48.96,77716.33,0.0,-0.9858,1e-05,2.62319]
[1776915176196,48.96,77716.33,0.0,-0.9858,1e-05,2.62319]
[1776915176455,48.96,77717.23,0.0,-0.98579,1e-05,2.62465]
[1776915178472,48.96,77712.44,0.0,-0.98584,1e-05,2.61671]
[1776915179476,48.96,77704.58,0.0,-0.98592,1e-05,2.60377]
[1776915182407,48.96,77704.58,0.0,-0.98592,1e-05,2.60377]
[1776915182437,48.96,77704.58,0.0,-0.98592,1e-05,2.60377]
[1776915182440,48.96,77703.24,0.0,-0.98593,1e-05,2.6016]
[1776915183504,48.96,77695.07,0.0,-0.98601,1e-05,2.58825]
[1776915184945,48.96,77695.07,0.0,-0.98601,1e-05,2.58825]
[1776915185022,48.96,77672.84,0.0,-0.98623,1e-05,2.55216]
[1776915185518,48.96,77667.14,0.0,-0.98629,1e-05,2.54306]
[1776915186525,48.96,77663.58,0.0,-0.98632,1e-05,2.53744]
[1776915187738,48.96,77663.58,0.0,-0.98632,1e-05,2.53744]
[1776915187833,48.96,77657.66,0.0,-0.98638,1e-05,2.52806]
[1776915190554,48.96,77654.08,0.0,-0.98641,1e-05,2.52275]
[1776915192568,48.96,77660.47,0.0,-0.98635,1e-05,2.5333]
[1776915193575,48.96,77666.44,0.0,-0.98629,1e-05,2.54304]
[1776915196596,48.96,77672.45,0.0,-0.98623,1e-05,2.55309]
[1776915199262,48.96,77671.95,0.0,-0.98623,1e-05,2.55238]
[1776915199436,48.96,77671.95,0.0,-0.98623,1e-05,2.55238]
[1776915199292,48.96,77671.78,0.0,-0.98623,1e-05,2.5522]
[1776915199549,48.96,77671.78,0.0,-0.98623,1e-05,2.5522]
[1776915199688,48.96,77671.78,0.0,-0.98623,1e-05,2.5522]
[1776915202637,48.97,77665.61,0.0,-0.98629,1e-05,2.54263]
[1776915203645,48.97,77651.48,0.0,-0.98643,1e-05,2.52005]
[1776915204652,48.97,77647.17,0.0,-0.98647,1e-05,2.51331]
[1776915205659,48.97,77643.15,0.0,-0.98651,1e-05,2.50706]
[1776915207538,48.97,77643.05,0.0,-0.98651,1e-05,2.50707]
[1776915207875,48.97,77643.05,0.0,-0.98651,1e-05,2.50707]
[1776915207976,48.97,77643.05,0.0,-0.98651,1e-05,2.50707]
[1776915208055,48.97,77643.05,0.0,-0.98651,1e-05,2.50707]
[1776915208139,48.97,77642.89,0.0,-0.98651,1e-05,2.50699]
[1776915213715,48.97,77643.19,0.0,-0.98651,1e-05,2.50688]
[1776915215466,48.97,77643.19,0.0,-0.98651,1e-05,2.50688]
[1776915215686,48.97,77644.89,0.0,-0.98649,1e-05,2.50976]
[1776915216011,48.97,77644.89,0.0,-0.98649,1e-05,2.50976]
[1776915216193,48.97,77644.89,0.0,-0.98649,1e-05,2.50976]
[1776915216241,48.97,77648.19,0.0,-0.98646,1e-05,2.5152]
[1776915216736,48.97,77651.23,0.0,-0.98643,1e-05,2.52022]
[1776915220336,48.98,77648.78,0.0,-0.98645,1e-05,2.51661]
[1776915220437,48.98,77648.78,0.0,-0.98645,1e-05,2.51661]
[1776915220385,48.98,77647.54,0.0,-0.98646,1e-05,2.51479]
[1776915220787,48.98,77647.54,0.0,-0.98646,1e-05,2.51479]
[1776915220938,48.98,77647.54,0.0,-0.98646,1e-05,2.51479]
[1776915223909,48.98,77649.06,0.0,-0.98644,1e-05,2.51773]
[1776915223937,48.98,77649.06,0.0,-0.98644,1e-05,2.51773]
[1776915224074,48.98,77649.06,0.0,-0.98644,1e-05,2.51773]
[1776915224189,48.98,77649.06,0.0,-0.98644,1e-05,2.51773]
[1776915224291,48.98,77650.16,0.0,-0.98643,1e-05,2.51965]
[1776915226989,48.98,77649.61,0.0,-0.98643,1e-05,2.5191]
[1776915227130,48.98,77649.61,0.0,-0.98643,1e-05,2.5191]
[1776915227191,48.98,77649.61,0.0,-0.98643,1e-05,2.5191]
[1776915227210,48.98,77650.64,0.0,-0.98642,1e-05,2.5209]
[1776915231290,48.98,77649.07,0.0,-0.98644,1e-05,2.51888]
[1776915231441,48.98,77649.07,0.0,-0.98644,1e-05,2.51888]
[1776915231506,48.98,77649.07,0.0,-0.98644,1e-05,2.51888]
[1776915231391,48.98,77648.84,0.0,-0.98644,1e-05,2.51868]
[1776915231688,48.98,77648.84,0.0,-0.98644,1e-05,2.51868]
[1776915233970,48.98,77649.81,0.0,-0.98642,1e-05,2.52055]
[1776915234070,48.98,77649.81,0.0,-0.98642,1e-05,2.52055]
[1776915234192,48.98,77649.81,0.0,-0.98642,1e-05,2.52055]
[1776915234294,48.99,77653.7,0.0,-0.98639,1e-05,2.52694]
[1776915236175,48.99,77655.78,0.0,-0.98636,1e-05,2.53043]
[1776915236189,48.99,77655.78,0.0,-0.98636,1e-05,2.53043]
[1776915236293,48.99,77655.78,0.0,-0.98636,1e-05,2.53043]
[1776915236436,48.99,77655.78,0.0,-0.98636,1e-05,2.53043]
[1776915236395,48.99,77654.35,0.0,-0.98638,1e-05,2.52828]
[1776915239339,48.99,77656.72,0.0,-0.98635,1e-05,2.53238]
[1776915239437,48.99,77656.72,0.0,-0.98635,1e-05,2.53238]
[1776915239488,48.99,77656.72,0.0,-0.98635,1e-05,2.53238]
[1776915239367,48.99,77655.84,0.0,-0.98636,1e-05,2.53111]
[1776915239689,48.99,77655.84,0.0,-0.98636,1e-05,2.53111]
[1776915239898,48.99,77652.42,0.0,-0.98639,1e-05,2.52577]
[1776915242918,48.99,77655.72,0.0,-0.98636,1e-05,2.53153]
[1776915244158,48.99,77655.72,0.0,-0.98636,1e-05,2.53153]
[1776915244194,48.99,77655.72,0.0,-0.98636,1e-05,2.53153]
[1776915245188,48.99,77655.69,0.0,-0.98636,1e-05,2.53163]
[1776915245289,48.99,77654.99,0.0,-0.98636,1e-05,2.53066]
[1776915246227,48.99,77654.99,0.0,-0.98636,1e-05,2.53066]
[1776915246436,48.99,77654.99,0.0,-0.98636,1e-05,2.53066]
[1776915246531,48.99,77655.79,0.0,-0.98635,1e-05,2.53225]
[1776915249243,48.99,77654.94,0.0,-0.98636,1e-05,2.53103]
[1776915249351,48.99,77654.94,0.0,-0.98636,1e-05,2.53103]
[1776915249437,48.99,77654.94,0.0,-0.98636,1e-05,2.53103]
[1776915252407,49.0,77655.05,0.0,-0.98636,1e-05,2.53167]
[1776915252435,49.0,77655.05,0.0,-0.98636,1e-05,2.53167]
[1776915252536,49.0,77656.88,0.0,-0.98634,1e-05,2.53491]
[1776915252639,49.0,77656.88,0.0,-0.98634,1e-05,2.53491]
[1776915252686,49.0,77656.88,0.0,-0.98634,1e-05,2.53491]
[1776915254894,49.0,77660.18,0.0,-0.9863,1e-05,2.54036]
[1776915254937,49.0,77660.18,0.0,-0.9863,1e-05,2.54036]
[1776915255075,49.0,77660.18,0.0,-0.9863,1e-05,2.54036]
[1776915255195,49.0,77660.18,0.0,-0.9863,1e-05,2.54036]
[1776915255296,49.0,77660.31,0.0,-0.9863,1e-05,2.54071]
[1776915260483,49.0,77660.11,0.0,-0.9863,1e-05,2.54096]
[1776915260540,49.0,77659.76,0.0,-0.9863,1e-05,2.54068]
[1776915260689,49.0,77659.76,0.0,-0.9863,1e-05,2.54068]
[1776915260770,49.0,77659.76,0.0,-0.9863,1e-05,2.54068]
[1776915260940,49.0,77659.76,0.0,-0.9863,1e-05,2.54068]
[1776915261048,49.0,77658.81,0.0,-0.98631,1e-05,2.53915]
[1776915264927,49.0,77660.37,0.0,-0.98629,1e-05,2.5421]
[1776915264935,49.0,77660.37,0.0,-0.98629,1e-05,2.5421]
[1776915266083,49.0,77654.96,0.0,-0.98634,1e-05,2.53369]
[1776915266663,49.0,77654.96,0.0,-0.98634,1e-05,2.53369]
[1776915266691,49.0,77654.96,0.0,-0.98634,1e-05,2.53369]
[1776915267295,49.0,77654.96,0.0,-0.98634,1e-05,2.53369]
[1776915267440,49.0,77654.96,0.0,-0.98634,1e-05,2.53369]
[1776915267541,49.0,77652.17,0.0,-0.98637,1e-05,2.52954]
[1776915268097,49.0,77654.9,0.0,-0.98634,1e-05,2.53392]
[1776915269711,49.01,77656.89,0.0,-0.98632,1e-05,2.53727]
[1776915269937,49.01,77656.89,0.0,-0.98632,1e-05,2.53727]
[1776915270086,49.01,77656.89,0.0,-0.98632,1e-05,2.53727]
[1776915270188,49.01,77656.89,0.0,-0.98632,1e-05,2.53727]
[1776915270289,49.01,77661.57,0.0,-0.98627,1e-05,2.54496]
[1776915271118,49.01,77668.48,0.0,-0.98621,1e-05,2.55459]
[1776915271834,49.01,77668.48,0.0,-0.98621,1e-05,2.55459]
[1776915271939,49.01,77668.48,0.0,-0.98621,1e-05,2.55459]
[1776915272125,49.01,77669.81,0.0,-0.9862,1e-05,2.55686]
[1776915274733,49.01,77671.04,0.0,-0.98619,1e-05,2.55908]
[1776915274936,49.01,77671.04,0.0,-0.98619,1e-05,2.55908]
[1776915274963,49.01,77671.04,0.0,-0.98619,1e-05,2.55908]
[1776915275190,49.01,77671.04,0.0,-0.98619,1e-05,2.55908]
[1776915275291,49.01,77672.54,0.0,-0.98617,1e-05,2.56161]
[1776915276153,49.01,77675.73,0.0,-0.98614,1e-05,2.56689]
[1776915277160,49.01,77679.54,0.0,-0.9861,1e-05,2.57316]
[1776915278190,49.01,77679.54,0.0,-0.9861,1e-05,2.57316]
[1776915278437,49.01,77679.54,0.0,-0.9861,1e-05,2.57316]
[1776915278785,49.01,77679.47,0.0,-0.9861,1e-05,2.57312]
[1776915278936,49.01,77679.47,0.0,-0.9861,1e-05,2.57312]
[1776915279174,49.01,77680.05,0.0,-0.98609,1e-05,2.57414]
[1776915282349,49.01,77678.0,0.0,-0.98611,1e-05,2.57095]
[1776915282436,49.01,77678.0,0.0,-0.98611,1e-05,2.57095]
[1776915284209,49.01,77673.47,0.0,-0.98616,1e-05,2.56383]
[1776915285546,49.01,77673.47,0.0,-0.98616,1e-05,2.56383]
[1776915285216,49.01,77667.11,0.0,-0.98622,1e-05,2.55362]
[1776915285695,49.01,77667.11,0.0,-0.98622,1e-05,2.55362]
[1776915286536,49.01,77667.11,0.0,-0.98622,1e-05,2.55362]
[1776915286539,49.01,77659.06,0.0,-0.9863,1e-05,2.54073]
[1776915286691,49.01,77659.06,0.0,-0.9863,1e-05,2.54073]
[1776915287230,49.01,77657.9,0.0,-0.98631,1e-05,2.53899]
[1776915291258,49.01,77652.9,0.0,-0.98636,1e-05,2.53146]
[1776915292536,49.01,77652.9,0.0,-0.98636,1e-05,2.53146]
[1776915292265,49.01,77646.63,0.0,-0.98642,1e-05,2.52155]
[1776915292690,49.01,77646.63,0.0,-0.98642,1e-05,2.52155]
[1776915293574,49.01,77646.63,0.0,-0.98642,1e-05,2.52155]
[1776915293271,49.02,77646.78,0.0,-0.98641,1e-05,2.52195]
[1776915293688,49.02,77646.78,0.0,-0.98641,1e-05,2.52195]
[1776915297300,49.02,77649.23,0.0,-0.98639,1e-05,2.52651]
[1776915298445,49.02,77649.23,0.0,-0.98639,1e-05,2.52651]
[1776915298690,49.02,77647.29,0.0,-0.9864,1e-05,2.52356]
[1776915299133,49.02,77647.29,0.0,-0.9864,1e-05,2.52356]
[1776915299189,49.02,77647.29,0.0,-0.9864,1e-05,2.52356]
[1776915299314,49.02,77644.74,0.0,-0.98643,1e-05,2.51964]
[1776915302035,49.02,77642.5,0.0,-0.98645,1e-05,2.51638]
[1776915302188,49.02,77642.5,0.0,-0.98645,1e-05,2.51638]
[1776915303342,49.02,77634.03,0.0,-0.98653,1e-05,2.50323]
[1776915304555,49.02,77634.03,0.0,-0.98653,1e-05,2.50323]
[1776915304349,49.02,77640.37,0.0,-0.98647,1e-05,2.51351]
[1776915304691,49.02,77640.37,0.0,-0.98647,1e-05,2.51351]
[1776915305192,49.02,77640.37,0.0,-0.98647,1e-05,2.51351]
[1776915305356,49.02,77646.11,0.0,-0.98641,1e-05,2.52286]
[1776915307158,49.02,77645.06,0.0,-0.98642,1e-05,2.52134]
[1776915307193,49.02,77645.06,0.0,-0.98642,1e-05,2.52134]
[1776915307370,49.02,77651.38,0.0,-0.98635,1e-05,2.53162]
[1776915309385,49.03,77650.99,0.0,-0.98636,1e-05,2.53127]
[1776915311046,49.03,77649.29,0.0,-0.98637,1e-05,2.52869]
[1776915311192,49.03,77649.29,0.0,-0.98637,1e-05,2.52869]
[1776915314419,49.03,77655.3,0.0,-0.98631,1e-05,2.53893]
[1776915314667,49.03,77655.3,0.0,-0.98631,1e-05,2.53893]
[1776915314688,49.03,77655.3,0.0,-0.98631,1e-05,2.53893]
[1776915315426,49.03,77655.21,0.0,-0.98631,1e-05,2.53892]
[1776915317054,49.03,77654.16,0.0,-0.98632,1e-05,2.53736]
[1776915317191,49.03,77654.16,0.0,-0.98632,1e-05,2.53736]
[1776915317442,49.03,77654.69,0.0,-0.98631,1e-05,2.53835]
[1776915319992,49.03,77657.7,0.0,-0.98628,1e-05,2.54345]
[1776915320195,49.03,77657.7,0.0,-0.98628,1e-05,2.54345]
[1776915320678,49.03,77658.89,0.0,-0.98627,1e-05,2.5455]
[1776915320696,49.03,77658.89,0.0,-0.98627,1e-05,2.5455]
[1776915321468,49.03,77657.0,0.0,-0.98629,1e-05,2.54258]
[1776915324085,49.03,77657.94,0.0,-0.98628,1e-05,2.54435]
[1776915324194,49.03,77657.94,0.0,-0.98628,1e-05,2.54435]
[1776915326503,49.03,77666.44,0.0,-0.98619,1e-05,2.55845]
[1776915327510,49.03,77672.29,0.0,-0.98613,1e-05,2.56805]
[1776915328276,49.03,77672.29,0.0,-0.98613,1e-05,2.56805]
[1776915328436,49.03,77672.29,0.0,-0.98613,1e-05,2.56805]
[1776915328517,49.04,77672.69,0.0,-0.98613,1e-05,2.5688]
[1776915330531,49.04,77676.31,0.0,-0.98609,1e-05,2.57484]
[1776915330928,49.04,77676.31,0.0,-0.98609,1e-05,2.57484]
[1776915330936,49.04,77676.31,0.0,-0.98609,1e-05,2.57484]
[1776915331538,49.04,77681.8,0.0,-0.98604,1e-05,2.58218]
[1776915332545,49.04,77687.34,0.0,-0.98599,1e-05,2.59128]
[1776915334080,49.04,77686.62,0.0,-0.98599,1e-05,2.59016]
[1776915334197,49.04,77686.62,0.0,-0.98599,1e-05,2.59016]
[1776915334559,49.04,77686.53,0.0,-0.98599,1e-05,2.59005]
[1776915335173,49.04,77686.53,0.0,-0.98599,1e-05,2.59005]
[1776915335188,49.04,77686.53,0.0,-0.98599,1e-05,2.59005]
[1776915340582,49.04,77687.13,0.0,-0.98599,1e-05,2.59118]
[1776915340688,49.04,77688.11,0.0,-0.98598,1e-05,2.59283]
[1776915343756,49.04,77687.98,0.0,-0.98598,1e-05,2.59267]
[1776915343939,49.04,77687.98,0.0,-0.98598,1e-05,2.59267]
[1776915344629,49.04,77687.99,0.0,-0.98598,1e-05,2.5927]
[1776915348091,49.04,77687.97,0.0,-0.98598,1e-05,2.5927]
[1776915348193,49.04,77687.97,0.0,-0.98598,1e-05,2.5927]
[1776915348294,49.04,77692.82,0.0,-0.98593,1e-05,2.60065]
[1776915350441,49.04,77694.04,0.0,-0.98592,1e-05,2.60265]
[1776915350540,49.04,77696.61,0.0,-0.98589,1e-05,2.60686]
[1776915350686,49.04,77696.61,0.0,-0.98589,1e-05,2.60686]
[1776915353130,49.04,77695.71,0.0,-0.9859,1e-05,2.60536]
[1776915358728,49.04,77695.12,0.0,-0.98591,1e-05,2.60433]
[1776915360742,49.04,77689.91,0.0,-0.98596,1e-05,2.59577]
[1776915362757,49.04,77684.65,0.0,-0.98601,1e-05,2.58719]
[1776915363674,49.04,77684.65,0.0,-0.98601,1e-05,2.58719]
[1776915363690,49.04,77684.65,0.0,-0.98601,1e-05,2.58719]
[1776915363763,49.04,77686.61,0.0,-0.98599,1e-05,2.59041]
[1776915368798,49.04,77685.84,0.0,-0.986,1e-05,2.5892]
[1776915372826,49.04,77690.05,0.0,-0.98596,1e-05,2.59612]
[1776915374846,49.04,77693.46,0.0,-0.98592,1e-05,2.6017]
[1776915379882,49.04,77694.86,0.0,-0.98591,1e-05,2.60393]
[1776915383910,49.04,77689.52,0.0,-0.98596,1e-05,2.59514]
[1776915384917,49.04,77679.81,0.0,-0.98606,1e-05,2.57929]
[1776915386501,49.04,77679.81,0.0,-0.98606,1e-05,2.57929]
[1776915386553,49.04,77670.45,0.0,-0.98615,1e-05,2.56412]
[1776915386688,49.04,77670.45,0.0,-0.98615,1e-05,2.56412]
[1776915386931,49.04,77666.1,0.0,-0.9862,1e-05,2.55713]
[1776915390302,49.04,77664.95,0.0,-0.98621,1e-05,2.5554]
[1776915390437,49.04,77664.95,0.0,-0.98621,1e-05,2.5554]
[1776915390538,49.04,77664.89,0.0,-0.98621,1e-05,2.55537]
[1776915391967,49.04,77668.6,0.0,-0.98618,1e-05,2.55984]
[1776915394989,49.04,77662.69,0.0,-0.98624,1e-05,2.55047]
[1776915395996,49.04,77653.48,0.0,-0.98633,1e-05,2.53572]
[1776915397198,49.04,77653.48,0.0,-0.98633,1e-05,2.53572]
[1776915397436,49.04,77653.48,0.0,-0.98633,1e-05,2.53572]
[1776915397538,49.04,77652.74,0.0,-0.98633,1e-05,2.53464]
[1776915400082,49.04,77653.4,0.0,-0.98632,1e-05,2.53591]
[1776915400196,49.04,77653.4,0.0,-0.98632,1e-05,2.53591]
[1776915400287,49.04,77653.42,0.0,-0.98632,1e-05,2.53606]
[1776915402041,49.04,77660.14,0.0,-0.98626,1e-05,2.54709]
[1776915404054,49.04,77666.69,0.0,-0.98619,1e-05,2.55784]
[1776915407036,49.04,77667.54,0.0,-0.98618,1e-05,2.55936]
[1776915407195,49.04,77667.54,0.0,-0.98618,1e-05,2.55936]
[1776915414125,49.05,77662.95,0.0,-0.98622,1e-05,2.55253]
[1776915415192,49.05,77662.95,0.0,-0.98622,1e-05,2.55253]
[1776915415245,49.05,77657.75,0.0,-0.98627,1e-05,2.54423]
[1776915416683,49.05,77657.75,0.0,-0.98627,1e-05,2.54423]
[1776915416936,49.05,77658.69,0.0,-0.98626,1e-05,2.54583]
[1776915417146,49.05,77659.44,0.0,-0.98626,1e-05,2.54713]
[1776915419301,49.05,77662.33,0.0,-0.98623,1e-05,2.55187]
[1776915419440,49.05,77662.33,0.0,-0.98623,1e-05,2.55187]
[1776915421174,49.05,77667.64,0.0,-0.98617,1e-05,2.56067]
[1776915422202,49.05,77667.64,0.0,-0.98617,1e-05,2.56067]
[1776915422436,49.05,77667.64,0.0,-0.98617,1e-05,2.56067]
[1776915422537,49.05,77666.74,0.0,-0.98618,1e-05,2.55927]
[1776915424178,49.05,77666.89,0.0,-0.98618,1e-05,2.55957]
[1776915424200,49.05,77666.89,0.0,-0.98618,1e-05,2.55957]
[1776915429230,49.05,77668.88,0.0,-0.98616,1e-05,2.56312]
[1776915429951,49.05,77668.88,0.0,-0.98616,1e-05,2.56312]
[1776915429957,49.05,77668.88,0.0,-0.98616,1e-05,2.56312]
[1776915430197,49.05,77668.88,0.0,-0.98616,1e-05,2.56312]
[1776915430236,49.05,77670.17,0.0,-0.98614,1e-05,2.56526]
[1776915431244,49.05,77675.8,0.0,-0.98609,1e-05,2.57444]
[1776915432357,49.05,77675.8,0.0,-0.98609,1e-05,2.57444]
[1776915432364,49.05,77675.8,0.0,-0.98609,1e-05,2.57444]
[1776915432438,49.05,77675.8,0.0,-0.98609,1e-05,2.57444]
[1776915432539,49.05,77677.54,0.0,-0.98607,1e-05,2.57729]
[1776915434265,49.05,77681.87,0.0,-0.98603,1e-05,2.58438]
[1776915437632,49.05,77681.31,0.0,-0.98603,1e-05,2.58348]
[1776915437676,49.05,77681.31,0.0,-0.98603,1e-05,2.58348]
[1776915437692,49.05,77681.31,0.0,-0.98603,1e-05,2.58348]
[1776915438294,49.05,77681.22,0.0,-0.98603,1e-05,2.58336]
[1776915443329,49.05,77679.4,0.0,-0.98605,1e-05,2.58046]
[1776915446371,49.05,77677.81,0.0,-0.98607,1e-05,2.5779]
[1776915446416,49.05,77677.81,0.0,-0.98607,1e-05,2.5779]
[1776915446440,49.05,77677.81,0.0,-0.98607,1e-05,2.5779]
[1776915446517,49.05,77675.82,0.0,-0.98609,1e-05,2.57469]
[1776915449747,49.05,77675.64,0.0,-0.98609,1e-05,2.57444]
[1776915449935,49.05,77676.73,0.0,-0.98608,1e-05,2.57623]
[1776915450498,49.05,77676.73,0.0,-0.98608,1e-05,2.57623]
[1776915450688,49.05,77676.73,0.0,-0.98608,1e-05,2.57623]
[1776915450599,49.05,77678.08,0.0,-0.98606,1e-05,2.57845]
[1776915453023,49.05,77678.14,0.0,-0.98607,1e-05,2.5769]
[1776915453195,49.05,77678.14,0.0,-0.98607,1e-05,2.5769]
[1776915456085,49.05,77679.72,0.0,-0.98606,1e-05,2.57952]
[1776915456190,49.05,77679.72,0.0,-0.98606,1e-05,2.57952]
[1776915456420,49.05,77676.01,0.0,-0.98609,1e-05,2.5735]
[1776915458434,49.05,77671.14,0.0,-0.98614,1e-05,2.56564]
[1776915459440,49.05,77667.48,0.0,-0.98618,1e-05,2.55975]
[1776915460653,49.05,77667.48,0.0,-0.98618,1e-05,2.55975]
[1776915460665,49.05,77667.48,0.0,-0.98618,1e-05,2.55975]
[1776915460689,49.05,77667.48,0.0,-0.98618,1e-05,2.55975]
[1776915460688,49.05,77664.08,0.0,-0.98621,1e-05,2.5543]
[1776915462462,49.05,77657.24,0.0,-0.98628,1e-05,2.54339]
[1776915463389,49.05,77657.24,0.0,-0.98628,1e-05,2.54339]
[1776915463450,49.05,77657.24,0.0,-0.98628,1e-05,2.54339]
[1776915463704,49.05,77657.24,0.0,-0.98628,1e-05,2.54339]
[1776915463469,49.05,77655.86,0.0,-0.98629,1e-05,2.54125]
[1776915465483,49.05,77659.58,0.0,-0.98625,1e-05,2.5474]
[1776915470518,49.06,77661.71,0.0,-0.98623,1e-05,2.55118]
[1776915475255,49.06,77661.59,0.0,-0.98623,1e-05,2.55117]
[1776915475436,49.06,77661.59,0.0,-0.98623,1e-05,2.55117]
[1776915480589,49.06,77661.2,0.0,-0.98623,1e-05,2.55099]
[1776915482603,49.06,77651.25,0.0,-0.98633,1e-05,2.5351]
[1776915484616,49.06,77651.84,0.0,-0.98632,1e-05,2.53621]
[1776915485624,49.06,77647.44,0.0,-0.98636,1e-05,2.52925]
[1776915486631,49.06,77641.22,0.0,-0.98642,1e-05,2.51939]
[1776915487638,49.06,77637.14,0.0,-0.98646,1e-05,2.51299]
[1776915489652,49.06,77635.39,0.0,-0.98648,1e-05,2.51047]
[1776915494687,49.06,77638.44,0.0,-0.98644,1e-05,2.51604]
[1776915495344,49.06,77638.44,0.0,-0.98644,1e-05,2.51604]
[1776915495348,49.06,77638.44,0.0,-0.98644,1e-05,2.51604]
[1776915495437,49.06,77638.44,0.0,-0.98644,1e-05,2.51604]
[1776915495694,49.06,77637.88,0.0,-0.98645,1e-05,2.51529]
[1776915500730,49.07,77637.07,0.0,-0.98645,1e-05,2.5147]
[1776915503821,49.07,77635.58,0.0,-0.98646,1e-05,2.51277]
[1776915503864,49.07,77635.58,0.0,-0.98646,1e-05,2.51277]
[1776915503936,49.07,77635.58,0.0,-0.98646,1e-05,2.51277]
[1776915504762,49.07,77633.35,0.0,-0.98648,1e-05,2.50936]
[1776915507783,49.07,77640.98,0.0,-0.98641,1e-05,2.52199]
[1776915511661,49.07,77641.09,0.0,-0.9864,1e-05,2.52258]
[1776915511691,49.07,77641.09,0.0,-0.9864,1e-05,2.52258]
[1776915511753,49.07,77641.09,0.0,-0.9864,1e-05,2.52258]
[1776915511811,49.07,77640.73,0.0,-0.98641,1e-05,2.52063]
[1776915511956,49.07,77640.73,0.0,-0.98641,1e-05,2.52063]
[1776915512818,49.07,77644.03,0.0,-0.98638,1e-05,2.52604]
[1776915513551,49.07,77644.03,0.0,-0.98638,1e-05,2.52604]
[1776915513693,49.07,77644.03,0.0,-0.98638,1e-05,2.52604]
[1776915513830,49.07,77650.07,0.0,-0.98632,1e-05,2.53585]
[1776915515840,49.08,77642.45,0.0,-0.98639,1e-05,2.52386]
[1776915517060,49.08,77642.45,0.0,-0.98639,1e-05,2.52386]
[1776915517192,49.08,77642.45,0.0,-0.98639,1e-05,2.52386]
[1776915517294,49.08,77646.99,0.0,-0.98635,1e-05,2.53126]
[1776915519212,49.08,77647.62,0.0,-0.98634,1e-05,2.53296]
[1776915519435,49.08,77647.62,0.0,-0.98634,1e-05,2.53296]
[1776915524768,49.09,77646.17,0.0,-0.98633,1e-05,2.53409]
[1776915524816,49.09,77646.17,0.0,-0.98633,1e-05,2.53409]
[1776915524942,49.1,77644.99,0.0,-0.98634,1e-05,2.53289]
[1776915524976,49.1,77645.39,0.0,-0.98633,1e-05,2.53422]
[1776915527170,49.1,77644.74,0.0,-0.98633,1e-05,2.53387]
[1776915527221,49.1,77627.83,0.0,-0.98649,1e-05,2.50756]
[1776915527923,49.11,77624.66,0.0,-0.98652,1e-05,2.50325]
[1776915528930,49.11,77620.72,0.0,-0.98655,1e-05,2.49774]
[1776915530010,49.11,77620.72,0.0,-0.98655,1e-05,2.49774]
[1776915535980,49.13,77619.84,0.0,-0.98653,1e-05,2.50155]
[1776915537993,49.14,77627.14,0.0,-0.98645,1e-05,2.51463]
[1776915539000,49.14,77630.43,0.0,-0.98641,1e-05,2.52059]
[1776915543681,49.15,77627.92,0.0,-0.98642,1e-05,2.51871]
[1776915543690,49.15,77627.92,0.0,-0.98642,1e-05,2.51871]
[1776915543782,49.15,77625.25,0.0,-0.98644,1e-05,2.51516]
[1776915543937,49.15,77625.25,0.0,-0.98644,1e-05,2.51516]
[1776915544038,49.15,77622.07,0.0,-0.98647,1e-05,2.51081]
[1776915545050,49.15,77580.84,0.0,-0.98687,1e-05,2.44589]
[1776915546406,49.15,77580.84,0.0,-0.98687,1e-05,2.44589]
[1776915546462,49.16,77563.59,0.0,-0.98702,1e-05,2.42064]
[1776915547063,49.16,77582.59,0.0,-0.98684,1e-05,2.451]
[1776915548515,49.16,77582.59,0.0,-0.98684,1e-05,2.451]
[1776915548591,49.16,77604.2,0.0,-0.98662,1e-05,2.48572]
[1776915549077,49.17,77616.04,0.0,-0.98651,1e-05,2.50521]
[1776915550084,49.17,77624.63,0.0,-0.98642,1e-05,2.5196]
[1776915551091,49.17,77626.65,0.0,-0.98639,1e-05,2.52351]
[1776915553105,49.18,77631.8,0.0,-0.98633,1e-05,2.53312]
[1776915555120,49.18,77625.42,0.0,-0.98639,1e-05,2.52426]
[1776915556126,49.19,77615.09,0.0,-0.98648,1e-05,2.5085]
[1776915557134,49.19,77615.72,0.0,-0.98647,1e-05,2.51021]
[1776915562169,49.2,77623.64,0.0,-0.98637,1e-05,2.52635]
[1776915567204,49.22,77621.08,0.0,-0.98637,1e-05,2.52765]
[1776915568261,49.22,77621.08,0.0,-0.98637,1e-05,2.52765]
[1776915568264,49.22,77621.08,0.0,-0.98637,1e-05,2.52765]
[1776915568440,49.22,77621.08,0.0,-0.98637,1e-05,2.52765]
[1776915568503,49.23,77620.4,0.0,-0.98637,1e-05,2.52764]
[1776915571581,49.24,77623.5,0.0,-0.98632,1e-05,2.53475]
[1776915571632,49.24,77623.5,0.0,-0.98632,1e-05,2.53475]
[1776915571697,49.24,77623.5,0.0,-0.98632,1e-05,2.53475]
[1776915571733,49.24,77622.95,0.0,-0.98633,1e-05,2.53329]
[1776915575223,49.25,77623.75,0.0,-0.9863,1e-05,2.53776]
[1776915575227,49.25,77623.75,0.0,-0.9863,1e-05,2.53776]
[1776915575437,49.25,77623.75,0.0,-0.9863,1e-05,2.53776]
[1776915575480,49.26,77623.2,0.0,-0.9863,1e-05,2.53794]
[1776915576274,49.26,77628.75,0.0,-0.98624,1e-05,2.5479]
[1776915577284,49.27,77636.73,0.0,-0.98615,1e-05,2.56179]
[1776915578290,49.27,77637.98,0.0,-0.98614,1e-05,2.56483]
[1776915579275,49.27,77637.98,0.0,-0.98614,1e-05,2.56483]
[1776915579353,49.27,77637.98,0.0,-0.98614,1e-05,2.56483]
[1776915579436,49.27,77637.98,0.0,-0.98614,1e-05,2.56483]
[1776915579454,49.27,77638.95,0.0,-0.98612,1e-05,2.56741]
[1776915582318,49.29,77644.06,0.0,-0.98605,1e-05,2.57871]
[1776915585339,49.3,77648.46,0.0,-0.98599,1e-05,2.58884]
[1776915587006,49.3,77650.0,0.0,-0.98596,1e-05,2.59233]
[1776915587011,49.3,77650.0,0.0,-0.98596,1e-05,2.59233]
[1776915587187,49.3,77650.0,0.0,-0.98596,1e-05,2.59233]
[1776915587353,49.3,77649.12,0.0,-0.98597,1e-05,2.59188]
[1776915592389,49.32,77651.82,0.0,-0.98591,1e-05,2.60119]
[1776915593575,49.32,77651.82,0.0,-0.98591,1e-05,2.60119]
[1776915593621,49.32,77651.82,0.0,-0.98591,1e-05,2.60119]
[1776915593689,49.32,77651.82,0.0,-0.98591,1e-05,2.60119]
[1776915593790,49.33,77655.07,0.0,-0.98587,1e-05,2.60746]
[1776915596687,49.33,77655.42,0.0,-0.98586,1e-05,2.60996]
[1776915596942,49.33,77655.42,0.0,-0.98586,1e-05,2.60996]
[1776915596788,49.34,77652.5,0.0,-0.98588,1e-05,2.60615]
[1776915598431,49.35,77656.04,0.0,-0.98583,1e-05,2.61387]
[1776915599376,49.35,77656.04,0.0,-0.98583,1e-05,2.61387]
[1776915599436,49.35,77656.04,0.0,-0.98583,1e-05,2.61387]
[1776915602462,49.36,77645.54,0.0,-0.98591,1e-05,2.60055]
[1776915603272,49.36,77645.54,0.0,-0.98591,1e-05,2.60055]
[1776915603420,49.36,77645.54,0.0,-0.98591,1e-05,2.60055]
[1776915603439,49.36,77645.54,0.0,-0.98591,1e-05,2.60055]
[1776915603469,49.36,77643.06,0.0,-0.98593,1e-05,2.59749]
[1776915606304,49.37,77644.16,0.0,-0.98591,1e-05,2.60124]
[1776915606370,49.37,77644.16,0.0,-0.98591,1e-05,2.60124]
[1776915606438,49.37,77644.16,0.0,-0.98591,1e-05,2.60124]
[1776915606490,49.38,77643.1,0.0,-0.98591,1e-05,2.60049]
[1776915608504,49.38,77653.24,0.0,-0.9858,1e-05,2.619]
[1776915609444,49.38,77653.24,0.0,-0.9858,1e-05,2.619]
[1776915609500,49.38,77653.24,0.0,-0.9858,1e-05,2.619]
[1776915609700,49.38,77653.24,0.0,-0.9858,1e-05,2.619]
[1776915609776,49.39,77657.3,0.0,-0.98575,1e-05,2.6266]
[1776915610518,49.42,77667.98,0.0,-0.98558,1e-05,2.6535]
[1776915611525,49.43,77662.14,0.0,-0.98564,1e-05,2.64475]
[1776915612532,49.43,77657.21,0.0,-0.98568,1e-05,2.63754]
[1776915613539,49.43,77647.53,0.0,-0.98577,1e-05,2.62257]
[1776915614546,49.44,77646.34,0.0,-0.98578,1e-05,2.62155]
[1776915615226,49.44,77646.34,0.0,-0.98578,1e-05,2.62155]
[1776915615269,49.44,77646.34,0.0,-0.98578,1e-05,2.62155]
[1776915615561,49.44,77633.59,0.0,-0.9859,1e-05,2.60168]
[1776915616735,49.44,77605.85,0.0,-0.98617,1e-05,2.55778]
[1776915617571,49.45,77590.17,0.0,-0.98632,1e-05,2.53373]
[1776915618578,49.45,77585.87,0.0,-0.98636,1e-05,2.52796]
[1776915619430,49.45,77585.87,0.0,-0.98636,1e-05,2.52796]
[1776915620592,49.46,77578.26,0.0,-0.98642,1e-05,2.51805]
[1776915621599,49.46,77568.27,0.0,-0.98651,1e-05,2.50334]
[1776915622606,49.47,77562.82,0.0,-0.98655,1e-05,2.49588]
[1776915623613,49.47,77558.89,0.0,-0.98658,1e-05,2.49083]
[1776915624620,49.48,77555.35,0.0,-0.98661,1e-05,2.48641]
[1776915627641,49.49,77558.95,0.0,-0.98655,1e-05,2.49549]
[1776915630662,49.51,77563.48,0.0,-0.98649,1e-05,2.50601]
[1776915632676,49.51,77565.96,0.0,-0.98646,1e-05,2.51051]
[1776915635697,49.53,77551.46,0.0,-0.98658,1e-05,2.49098]
[1776915636704,49.53,77548.93,0.0,-0.98659,1e-05,2.48814]
[1776915637711,49.54,77545.32,0.0,-0.98662,1e-05,2.48362]
[1776915639312,49.54,77544.23,0.0,-0.98663,1e-05,2.48305]
[1776915643753,49.56,77523.08,0.0,-0.98679,1e-05,2.45575]
[1776915644350,49.56,77523.08,0.0,-0.98679,1e-05,2.45575]
[1776915645013,49.57,77528.29,0.0,-0.98674,1e-05,2.46463]
[1776915645767,49.57,77531.98,0.0,-0.98669,1e-05,2.47154]
[1776915646774,49.58,77537.13,0.0,-0.98664,1e-05,2.48074]
[1776915647138,49.58,77537.13,0.0,-0.98664,1e-05,2.48074]
[1776915648788,49.58,77532.41,0.0,-0.98667,1e-05,2.47564]
[1776915649795,49.59,77536.76,0.0,-0.98662,1e-05,2.48357]
[1776915652816,49.6,77541.12,0.0,-0.98656,1e-05,2.49379]
[1776915654830,49.61,77545.21,0.0,-0.9865,1e-05,2.50243]
[1776915659865,49.63,77545.79,0.0,-0.98647,1e-05,2.50878]
[1776915660080,49.63,77545.79,0.0,-0.98647,1e-05,2.50878]
[1776915660143,49.63,77545.79,0.0,-0.98647,1e-05,2.50878]
[1776915660192,49.63,77545.79,0.0,-0.98647,1e-05,2.50878]
[1776915660872,49.64,77547.45,0.0,-0.98644,1e-05,2.51248]
[1776915661879,49.64,77541.99,0.0,-0.98649,1e-05,2.50495]
[1776915662417,49.64,77541.99,0.0,-0.98649,1e-05,2.50495]
[1776915662423,49.64,77541.99,0.0,-0.98649,1e-05,2.50495]
[1776915662440,49.64,77541.99,0.0,-0.98649,1e-05,2.50495]
[1776915662886,49.65,77540.79,0.0,-0.98649,1e-05,2.50413]
[1776915663893,49.65,77536.77,0.0,-0.98653,1e-05,2.4989]
[1776915664900,49.65,77541.71,0.0,-0.98647,1e-05,2.50775]
[1776915665534,49.65,77541.71,0.0,-0.98647,1e-05,2.50775]
[1776915665601,49.65,77541.71,0.0,-0.98647,1e-05,2.50775]
[1776915665694,49.65,77541.71,0.0,-0.98647,1e-05,2.50775]
[1776915665907,49.66,77550.98,0.0,-0.98637,1e-05,2.52348]
[1776915666914,49.66,77559.46,0.0,-0.98629,1e-05,2.53802]
[1776915667920,49.67,77558.08,0.0,-0.98629,1e-05,2.53688]
[1776915668604,49.67,77558.08,0.0,-0.98629,1e-05,2.53688]
[1776915668649,49.67,77558.08,0.0,-0.98629,1e-05,2.53688]
[1776915668694,49.67,77558.08,0.0,-0.98629,1e-05,2.53688]
[1776915668928,49.67,77557.07,0.0,-0.9863,1e-05,2.5363]
[1776915671266,49.68,77557.16,0.0,-0.98628,1e-05,2.53851]
[1776915671435,49.68,77557.16,0.0,-0.98628,1e-05,2.53851]
[1776915671949,49.68,77557.51,0.0,-0.98627,1e-05,2.54011]
[1776915673186,49.69,77559.99,0.0,-0.98624,1e-05,2.54508]
[1776915673440,49.69,77559.99,0.0,-0.98624,1e-05,2.54508]
[1776915674972,49.7,77569.65,0.0,-0.98613,1e-05,2.56256]
[1776915675979,49.7,77585.19,0.0,-0.98597,1e-05,2.58856]
[1776915676986,49.7,77589.9,0.0,-0.98592,1e-05,2.59716]
[1776915677996,49.71,77585.47,0.0,-0.98596,1e-05,2.59096]
[1776915679003,49.71,77580.31,0.0,-0.986,1e-05,2.58358]
[1776915681017,49.72,77581.91,0.0,-0.98597,1e-05,2.58903]
[1776915683065,49.73,77582.18,0.0,-0.98595,1e-05,2.59138]
[1776915683128,49.73,77582.18,0.0,-0.98595,1e-05,2.59138]
[1776915683201,49.73,77582.18,0.0,-0.98595,1e-05,2.59138]
[1776915684038,49.73,77581.53,0.0,-0.98596,1e-05,2.59129]
[1776915687241,49.74,77581.42,0.0,-0.98594,1e-05,2.59397]
[1776915687285,49.74,77581.42,0.0,-0.98594,1e-05,2.59397]
[1776915687437,49.74,77581.42,0.0,-0.98594,1e-05,2.59397]
[1776915688066,49.75,77580.93,0.0,-0.98594,1e-05,2.59413]
[1776915689416,49.75,77580.93,0.0,-0.98594,1e-05,2.59413]
[1776915689437,49.75,77580.93,0.0,-0.98594,1e-05,2.59413]
[1776915689471,49.75,77580.93,0.0,-0.98594,1e-05,2.59413]
[1776915689692,49.75,77580.93,0.0,-0.98594,1e-05,2.59413]
[1776915689793,49.75,77583.82,0.0,-0.9859,1e-05,2.59975]
[1776915690080,49.76,77587.22,0.0,-0.98586,1e-05,2.6062]
[1776915692495,49.76,77587.73,0.0,-0.98586,1e-05,2.60628]
[1776915692690,49.76,77587.73,0.0,-0.98586,1e-05,2.60628]
[1776915696686,49.77,77591.0,0.0,-0.9858,1e-05,2.61529]
[1776915696918,49.77,77591.0,0.0,-0.9858,1e-05,2.61529]
[1776915696942,49.77,77591.0,0.0,-0.9858,1e-05,2.61529]
[1776915696948,49.78,77593.02,0.0,-0.98578,1e-05,2.61949]
[1776915698138,49.78,77598.46,0.0,-0.98571,1e-05,2.63016]
[1776915700155,49.79,77604.7,0.0,-0.98564,1e-05,2.64214]
[1776915701162,49.79,77609.8,0.0,-0.98558,1e-05,2.65138]
[1776915702169,49.8,77615.39,0.0,-0.98552,1e-05,2.66142]
[1776915703212,49.8,77615.39,0.0,-0.98552,1e-05,2.66142]
[1776915703319,49.8,77615.39,0.0,-0.98552,1e-05,2.66142]
[1776915703437,49.8,77615.39,0.0,-0.98552,1e-05,2.66142]
[1776915703524,49.8,77615.04,0.0,-0.98552,1e-05,2.66169]
[1776915706570,49.81,77614.84,0.0,-0.98551,1e-05,2.66304]
[1776915706622,49.81,77614.84,0.0,-0.98551,1e-05,2.66304]
[1776915706686,49.81,77614.84,0.0,-0.98551,1e-05,2.66304]
[1776915706723,49.81,77614.95,0.0,-0.9855,1e-05,2.66405]
[1776915711152,49.82,77615.33,0.0,-0.98548,1e-05,2.66798]
[1776915711188,49.82,77615.33,0.0,-0.98548,1e-05,2.66798]
[1776915711233,49.83,77616.02,0.0,-0.98546,1e-05,2.66994]
[1776915712240,49.83,77631.68,0.0,-0.9853,1e-05,2.69668]
[1776915713248,49.83,77641.07,0.0,-0.9852,1e-05,2.7131]
[1776915714255,49.84,77642.08,0.0,-0.98518,1e-05,2.71553]
[1776915716613,49.84,77640.67,0.0,-0.98519,1e-05,2.71392]
[1776915717937,49.84,77640.18,0.0,-0.98519,1e-05,2.71385]
[1776915719094,49.84,77642.41,0.0,-0.98516,1e-05,2.71833]
[1776915719199,49.85,77640.24,0.0,-0.98518,1e-05,2.71544]
[1776915719289,49.85,77637.98,0.0,-0.9852,1e-05,2.71241]
[1776915720297,49.85,77643.77,0.0,-0.98514,1e-05,2.72284]
[1776915721304,49.86,77646.68,0.0,-0.9851,1e-05,2.72845]
[1776915722921,49.86,77646.68,0.0,-0.9851,1e-05,2.72845]
[1776915722936,49.86,77646.68,0.0,-0.9851,1e-05,2.72845]
[1776915725475,49.86,77644.46,0.0,-0.98511,1e-05,2.7269]
[1776915725687,49.86,77644.46,0.0,-0.98511,1e-05,2.7269]
[1776915725788,49.87,77639.3,0.0,-0.98516,1e-05,2.719]
[1776915728063,49.87,77640.75,0.0,-0.98514,1e-05,2.72216]
[1776915728194,49.87,77638.99,0.0,-0.98515,1e-05,2.71995]
[1776915728353,49.87,77633.16,0.0,-0.98521,1e-05,2.71096]
[1776915731369,49.88,77632.69,0.0,-0.9852,1e-05,2.71168]
[1776915731435,49.88,77632.69,0.0,-0.9852,1e-05,2.71168]
[1776915731536,49.88,77640.67,0.0,-0.98512,1e-05,2.72576]
[1776915732381,49.89,77645.06,0.0,-0.98507,1e-05,2.73384]
[1776915734003,49.89,77645.06,0.0,-0.98507,1e-05,2.73384]
[1776915734104,49.89,77646.11,0.0,-0.98505,1e-05,2.73703]
[1776915734191,49.89,77646.11,0.0,-0.98505,1e-05,2.73703]
[1776915734395,49.89,77645.02,0.0,-0.98506,1e-05,2.7352]
[1776915735922,49.89,77645.02,0.0,-0.98506,1e-05,2.7352]
[1776915735936,49.89,77645.02,0.0,-0.98506,1e-05,2.7352]
[1776915739053,49.9,77645.82,0.0,-0.98504,1e-05,2.73867]
[1776915739070,49.9,77645.82,0.0,-0.98504,1e-05,2.73867]
[1776915739488,49.9,77644.19,0.0,-0.98505,1e-05,2.73664]
[1776915739691,49.9,77644.19,0.0,-0.98505,1e-05,2.73664]
[1776915739791,49.9,77630.96,0.0,-0.98518,1e-05,2.71521]
[1776915740437,49.91,77628.2,0.0,-0.98521,1e-05,2.71135]
[1776915743393,49.91,77629.72,0.0,-0.98518,1e-05,2.71538]
[1776915743435,49.91,77629.72,0.0,-0.98518,1e-05,2.71538]
[1776915747256,49.92,77627.76,0.0,-0.98518,1e-05,2.71506]
[1776915747435,49.92,77627.76,0.0,-0.98518,1e-05,2.71506]
[1776915747568,49.92,77627.76,0.0,-0.98518,1e-05,2.71506]
[1776915747686,49.92,77627.76,0.0,-0.98518,1e-05,2.71506]
[1776915747787,49.93,77622.96,0.0,-0.98523,1e-05,2.7078]
[1776915749504,49.93,77621.01,0.0,-0.98524,1e-05,2.70606]
[1776915751148,49.94,77619.35,0.0,-0.98525,1e-05,2.70406]
[1776915752525,49.94,77612.0,0.0,-0.98532,1e-05,2.69165]
[1776915753335,49.94,77612.0,0.0,-0.98532,1e-05,2.69165]
[1776915753443,49.94,77612.0,0.0,-0.98532,1e-05,2.69165]
[1776915753532,49.94,77618.39,0.0,-0.98525,1e-05,2.70303]
[1776915755546,49.95,77620.38,0.0,-0.98522,1e-05,2.70784]
[1776915756554,49.95,77624.05,0.0,-0.98518,1e-05,2.7147]
[1776915761588,49.97,77622.14,0.0,-0.98518,1e-05,2.71519]
[1776915765617,49.98,77619.23,0.0,-0.98519,1e-05,2.71328]
[1776915770652,49.99,77619.87,0.0,-0.98516,1e-05,2.71801]
[1776915774680,50.0,77616.0,0.0,-0.98518,1e-05,2.71447]
[1776915779715,50.02,77617.99,0.0,-0.98514,1e-05,2.72145]
[1776915781729,50.02,77614.14,0.0,-0.98517,1e-05,2.71648]
[1776915783742,50.03,77610.6,0.0,-0.9852,1e-05,2.71204]
[1776915786764,50.04,77618.46,0.0,-0.9851,1e-05,2.72732]
[1776915787770,50.04,77622.7,0.0,-0.98505,1e-05,2.73512]
[1776915792806,50.05,77622.64,0.0,-0.98503,1e-05,2.73845]
[1776915797841,50.07,77623.0,0.0,-0.985,1e-05,2.74246]
[1776915799855,50.07,77625.82,0.0,-0.98497,1e-05,2.74854]
[1776915804890,50.08,77623.44,0.0,-0.98497,1e-05,2.74786]
[1776915809925,50.1,77615.82,0.0,-0.98503,1e-05,2.73839]
[1776915810932,50.1,77615.31,0.0,-0.98503,1e-05,2.73821]
[1776915815968,50.11,77615.48,0.0,-0.98502,1e-05,2.74016]
[1776915816975,50.11,77607.83,0.0,-0.98509,1e-05,2.72805]
[1776915817984,50.12,77596.38,0.0,-0.98521,1e-05,2.70968]
[1776915818989,50.12,77589.44,0.0,-0.98527,1e-05,2.69887]
[1776915819995,50.12,77584.46,0.0,-0.98532,1e-05,2.69137]
[1776915821003,50.12,77576.59,0.0,-0.98539,1e-05,2.67915]
[1776915823017,50.13,77568.34,0.0,-0.98547,1e-05,2.66713]
[1776915825031,50.14,77567.37,0.0,-0.98547,1e-05,2.66712]
[1776915825574,50.14,77567.37,0.0,-0.98547,1e-05,2.66712]
[1776915825695,50.14,77567.37,0.0,-0.98547,1e-05,2.66712]
[1776915830707,50.15,77567.3,0.0,-0.98544,1e-05,2.67099]
[1776915831073,50.16,77571.24,0.0,-0.9854,1e-05,2.67825]
[1776915832975,50.16,77573.46,0.0,-0.98537,1e-05,2.68269]
[1776915833191,50.16,77573.46,0.0,-0.98537,1e-05,2.68269]
[1776915833193,50.16,77574.06,0.0,-0.98536,1e-05,2.68523]
[1776915834096,50.16,77570.79,0.0,-0.98539,1e-05,2.67985]
[1776915836108,50.17,77567.82,0.0,-0.98541,1e-05,2.67651]
[1776915836614,50.17,77567.82,0.0,-0.98541,1e-05,2.67651]
[1776915836692,50.17,77567.82,0.0,-0.98541,1e-05,2.67651]
[1776915837114,50.17,77565.88,0.0,-0.98542,1e-05,2.67411]
[1776915841143,50.19,77571.45,0.0,-0.98534,1e-05,2.6872]
[1776915846178,50.2,77572.34,0.0,-0.98531,1e-05,2.69249]
[1776915847185,50.21,77574.97,0.0,-0.98528,1e-05,2.6976]
[1776915848192,50.21,77583.6,0.0,-0.98518,1e-05,2.71263]
[1776915849198,50.21,77589.73,0.0,-0.98512,1e-05,2.72354]
[1776915849896,50.21,77589.73,0.0,-0.98512,1e-05,2.72354]
[1776915849937,50.21,77589.73,0.0,-0.98512,1e-05,2.72354]
[1776915850206,50.21,77590.87,0.0,-0.9851,1e-05,2.72615]
[1776915853363,50.22,77591.94,0.0,-0.98507,1e-05,2.73004]
[1776915853441,50.22,77591.94,0.0,-0.98507,1e-05,2.73004]
[1776915854234,50.23,77590.6,0.0,-0.98508,1e-05,2.72851]
[1776915856372,50.23,77590.25,0.0,-0.98508,1e-05,2.72862]
[1776915856434,50.23,77590.25,0.0,-0.98508,1e-05,2.72862]
[1776915860703,50.24,77590.34,0.0,-0.98506,1e-05,2.73154]
[1776915860936,50.24,77590.34,0.0,-0.98506,1e-05,2.73154]
[1776915861038,50.24,77590.77,0.0,-0.98506,1e-05,2.73294]
[1776915861283,50.24,77596.95,0.0,-0.98499,1e-05,2.74394]
[1776915863297,50.25,77602.32,0.0,-0.98492,1e-05,2.75426]
[1776915864547,50.25,77602.32,0.0,-0.98492,1e-05,2.75426]
[1776915864790,50.25,77605.53,0.0,-0.98489,1e-05,2.76029]
[1776915865313,50.25,77608.85,0.0,-0.98485,1e-05,2.7665]
[1776915867164,50.25,77608.85,0.0,-0.98485,1e-05,2.7665]
[1776915867192,50.25,77608.85,0.0,-0.98485,1e-05,2.7665]
[1776915867327,50.26,77610.55,0.0,-0.98482,1e-05,2.77061]
[1776915872362,50.27,77613.12,0.0,-0.98478,1e-05,2.77627]
[1776915874376,50.27,77615.91,0.0,-0.98475,1e-05,2.78218]
[1776915878404,50.28,77626.77,0.0,-0.98462,1e-05,2.80294]
[1776915879418,50.29,77632.27,0.0,-0.98455,1e-05,2.81285]
[1776915880423,50.29,77643.79,0.0,-0.98443,1e-05,2.83306]
[1776915881431,50.29,77647.47,0.0,-0.98438,1e-05,2.83987]
[1776915885458,50.3,77650.19,0.0,-0.98434,1e-05,2.84652]
[1776915886465,50.3,77653.05,0.0,-0.98431,1e-05,2.85193]
[1776915890417,50.3,77652.49,0.0,-0.98431,1e-05,2.85239]
[1776915891944,50.31,77653.17,0.0,-0.98429,1e-05,2.85403]
[1776915892045,50.31,77650.62,0.0,-0.98432,1e-05,2.85011]
[1776915896986,50.31,77652.38,0.0,-0.98429,1e-05,2.85503]
[1776915897188,50.31,77652.38,0.0,-0.98429,1e-05,2.85503]
[1776915897269,50.32,77652.58,0.0,-0.98428,1e-05,2.85632]
[1776915900568,50.32,77652.95,0.0,-0.98427,1e-05,2.8579]
[1776915900577,50.32,77652.95,0.0,-0.98427,1e-05,2.8579]
[1776915900700,50.32,77652.95,0.0,-0.98427,1e-05,2.8579]
[1776915900735,50.32,77654.67,0.0,-0.98425,1e-05,2.86134]
[1776915901570,50.32,77671.07,0.0,-0.98407,1e-05,2.8902]
[1776915902577,50.33,77670.16,0.0,-0.98407,1e-05,2.88903]
[1776915905598,50.33,77680.68,0.0,-0.98395,1e-05,2.90862]
[1776915906605,50.33,77683.73,0.0,-0.98391,1e-05,2.91434]
[1776915909626,50.34,77686.51,0.0,-0.98388,1e-05,2.92033]
[1776915910633,50.34,77680.27,0.0,-0.98394,1e-05,2.90978]
[1776915915857,50.34,77680.52,0.0,-0.98393,1e-05,2.91174]
[1776915917141,50.35,77680.03,0.0,-0.98393,1e-05,2.91127]
[1776915917191,50.35,77680.03,0.0,-0.98393,1e-05,2.91127]
[1776915917243,50.35,77682.02,0.0,-0.98391,1e-05,2.91513]
[1776915917682,50.35,77684.7,0.0,-0.98388,1e-05,2.92019]
[1776915918689,50.35,77687.35,0.0,-0.98385,1e-05,2.9252]
[1776915919856,50.35,77687.35,0.0,-0.98385,1e-05,2.9252]
[1776915925958,50.36,77688.96,0.0,-0.98381,1e-05,2.93018]
[1776915927940,50.36,77690.21,0.0,-0.9838,1e-05,2.93307]
[1776915929766,50.36,77686.2,0.0,-0.98383,1e-05,2.92707]
[1776915930773,50.36,77680.82,0.0,-0.98389,1e-05,2.918]
[1776915931780,50.37,77673.35,0.0,-0.98398,1e-05,2.90351]
[1776915932788,50.37,77666.42,0.0,-0.98405,1e-05,2.89184]
[1776915934803,50.37,77660.08,0.0,-0.98412,1e-05,2.88167]
[1776915935811,50.37,77656.25,0.0,-0.98416,1e-05,2.87547]
[1776915937825,50.38,77658.96,0.0,-0.98412,1e-05,2.88104]
[1776915940675,50.38,77657.15,0.0,-0.98414,1e-05,2.87876]
[1776915940694,50.38,77657.15,0.0,-0.98414,1e-05,2.87876]
[1776915941853,50.38,77661.66,0.0,-0.98408,1e-05,2.88744]
[1776915945617,50.39,77662.09,0.0,-0.98407,1e-05,2.88942]
[1776915945688,50.39,77662.09,0.0,-0.98407,1e-05,2.88942]
[1776915948902,50.39,77659.27,0.0,-0.98409,1e-05,2.88616]
[1776915950763,50.39,77658.72,0.0,-0.98409,1e-05,2.88562]
[1776915950936,50.39,77658.72,0.0,-0.98409,1e-05,2.88562]
[1776915951923,50.4,77655.19,0.0,-0.98412,1e-05,2.88033]
[1776915953937,50.4,77650.39,0.0,-0.98417,1e-05,2.87286]
[1776915954944,50.4,77653.21,0.0,-0.98414,1e-05,2.87817]
[1776915955951,50.4,77657.35,0.0,-0.98409,1e-05,2.88576]
[1776915956958,50.4,77661.78,0.0,-0.98404,1e-05,2.89386]
[1776915957965,50.41,77670.45,0.0,-0.98394,1e-05,2.90935]
[1776915958972,50.41,77676.44,0.0,-0.98387,1e-05,2.92018]
[1776915959979,50.41,77679.07,0.0,-0.98384,1e-05,2.92514]
[1776915961573,50.41,77680.99,0.0,-0.98382,1e-05,2.92884]
[1776915961687,50.41,77680.99,0.0,-0.98382,1e-05,2.92884]
[1776915964013,50.41,77686.55,0.0,-0.98375,1e-05,2.93963]
[1776915965014,50.42,77693.08,0.0,-0.98368,1e-05,2.95146]
[1776915968035,50.42,77688.24,0.0,-0.98372,1e-05,2.94386]
[1776915969662,50.42,77687.06,0.0,-0.98373,1e-05,2.9421]
[1776915969689,50.42,77687.06,0.0,-0.98373,1e-05,2.9421]
[1776915970049,50.42,77690.54,0.0,-0.98369,1e-05,2.94856]
[1776915971056,50.42,77694.35,0.0,-0.98365,1e-05,2.9556]
[1776915973070,50.42,77703.61,0.0,-0.98354,1e-05,2.97259]
[1776915974077,50.43,77709.06,0.0,-0.98348,1e-05,2.98255]
[1776915974672,50.43,77709.06,0.0,-0.98348,1e-05,2.98255]
[1776915974692,50.43,77709.06,0.0,-0.98348,1e-05,2.98255]
[1776915975084,50.43,77713.23,0.0,-0.98343,1e-05,2.99023]
[1776915977098,50.43,77715.81,0.0,-0.9834,1e-05,2.99533]
[1776915982134,50.43,77714.34,0.0,-0.98341,1e-05,2.99393]
[1776915985127,50.43,77715.01,0.0,-0.9834,1e-05,2.99563]
[1776915985186,50.43,77715.01,0.0,-0.9834,1e-05,2.99563]
[1776915990361,50.44,77712.4,0.0,-0.98342,1e-05,2.99224]
[1776915990190,50.44,77701.43,0.0,-0.98354,1e-05,2.973]
[1776915991197,50.44,77700.6,0.0,-0.98356,1e-05,2.96995]
[1776915992204,50.44,77699.88,0.0,-0.98356,1e-05,2.96897]
[1776915992866,50.44,77699.88,0.0,-0.98356,1e-05,2.96897]
[1776915992931,50.44,77699.88,0.0,-0.98356,1e-05,2.96897]
[1776915993211,50.44,77699.03,0.0,-0.98357,1e-05,2.96776]
[1776915998245,50.45,77704.97,0.0,-0.98349,1e-05,2.97977]
[1776916000260,50.45,77709.42,0.0,-0.98344,1e-05,2.98825]
[1776916002274,50.45,77714.11,0.0,-0.98338,1e-05,2.99715]
[1776916003281,50.45,77720.22,0.0,-0.98331,1e-05,3.00832]
[1776916004288,50.45,77724.44,0.0,-0.98326,1e-05,3.01612]
[1776916005960,50.46,77724.25,0.0,-0.98326,1e-05,3.01601]
[1776916006057,50.46,77724.25,0.0,-0.98326,1e-05,3.01601]
[1776916006122,50.46,77724.25,0.0,-0.98326,1e-05,3.01601]
[1776916006344,50.46,77724.25,0.0,-0.98326,1e-05,3.01601]
[1776916012344,50.46,77724.06,0.0,-0.98325,1e-05,3.01743]
[1776916014358,50.46,77719.03,0.0,-0.98331,1e-05,3.00888]
[1776916019393,50.47,77717.56,0.0,-0.98332,1e-05,3.00744]
[1776916022414,50.47,77708.99,0.0,-0.98341,1e-05,2.99282]
[1776916023421,50.47,77705.51,0.0,-0.98345,1e-05,2.98688]
[1776916025435,50.47,77700.62,0.0,-0.9835,1e-05,2.97871]
[1776916028525,50.47,77700.58,0.0,-0.9835,1e-05,2.97919]
[1776916028555,50.48,77700.06,0.0,-0.9835,1e-05,2.97854]
[1776916032484,50.48,77696.27,0.0,-0.98354,1e-05,2.97292]
[1776916037519,50.49,77698.73,0.0,-0.9835,1e-05,2.97871]
[1776916039532,50.49,77702.67,0.0,-0.98345,1e-05,2.98625]
[1776916044568,50.49,77700.31,0.0,-0.98347,1e-05,2.98335]
[1776916049602,50.5,77696.74,0.0,-0.9835,1e-05,2.97833]
[1776916053631,50.5,77701.69,0.0,-0.98345,1e-05,2.98634]
[1776916055645,50.5,77707.43,0.0,-0.98338,1e-05,2.99705]
[1776916057659,50.5,77713.04,0.0,-0.98331,1e-05,3.00752]
[1776916062694,50.51,77710.36,0.0,-0.98334,1e-05,3.00379]
[1776916065289,50.51,77709.23,0.0,-0.98335,1e-05,3.00199]
[1776916065303,50.51,77710.02,0.0,-0.98334,1e-05,3.00362]
[1776916070750,50.51,77714.38,0.0,-0.98328,1e-05,3.01268]
[1776916075785,50.52,77712.31,0.0,-0.9833,1e-05,3.00995]
[1776916078806,50.52,77703.93,0.0,-0.98339,1e-05,2.9956]
[1776916079813,50.52,77690.95,0.0,-0.98353,1e-05,2.97277]
[1776916080820,50.52,77680.3,0.0,-0.98365,1e-05,2.95422]
[1776916081828,50.52,77681.24,0.0,-0.98364,1e-05,2.95616]
[1776916082834,50.52,77672.12,0.0,-0.98374,1e-05,2.9404]
[1776916083841,50.52,77669.2,0.0,-0.98377,1e-05,2.93558]
[1776916088876,50.53,77667.94,0.0,-0.98377,1e-05,2.93494]
[1776916091896,50.53,77663.69,0.0,-0.98381,1e-05,2.92844]
[1776916096932,50.54,77663.48,0.0,-0.9838,1e-05,2.92969]
[1776916097991,50.54,77663.48,0.0,-0.9838,1e-05,2.92969]
[1776916101725,50.54,77663.83,0.0,-0.98379,1e-05,2.93158]
[1776916101966,50.55,77663.67,0.0,-0.98379,1e-05,2.93162]
[1776916107002,50.55,77657.54,0.0,-0.98385,1e-05,2.92246]
[1776916109015,50.55,77663.02,0.0,-0.98379,1e-05,2.93269]
[1776916113044,50.56,77668.48,0.0,-0.98373,1e-05,2.94169]
[1776916114050,50.56,77675.64,0.0,-0.98364,1e-05,2.95457]
[1776916115058,50.56,77676.93,0.0,-0.98363,1e-05,2.95711]
[1776916117072,50.56,77682.33,0.0,-0.98356,1e-05,2.96717]
[1776916121100,50.57,77678.22,0.0,-0.9836,1e-05,2.96096]
[1776916123114,50.57,77673.72,0.0,-0.98365,1e-05,2.95356]
[1776916124979,50.57,77671.93,0.0,-0.98367,1e-05,2.9507]
[1776916125128,50.57,77672.65,0.0,-0.98366,1e-05,2.95225]
[1776916128149,50.57,77669.22,0.0,-0.98369,1e-05,2.94707]
[1776916130154,50.57,77669.84,0.0,-0.98368,1e-05,2.94846]
[1776916130163,50.58,77670.95,0.0,-0.98367,1e-05,2.9507]
[1776916131189,50.58,77648.48,0.0,-0.98391,1e-05,2.91168]
[1776916132194,50.58,77593.89,0.0,-0.9845,1e-05,2.81813]
[1776916133201,50.58,77592.83,0.0,-0.98451,1e-05,2.81684]
[1776916136222,50.58,77596.33,0.0,-0.98447,1e-05,2.82304]
[1776916141257,50.59,77597.85,0.0,-0.98444,1e-05,2.82773]
[1776916142263,50.59,77605.49,0.0,-0.98436,1e-05,2.84125]
[1776916143271,50.59,77609.3,0.0,-0.98431,1e-05,2.84823]
[1776916144278,50.59,77613.95,0.0,-0.98426,1e-05,2.85666]
[1776916146292,50.6,77617.03,0.0,-0.98422,1e-05,2.86284]
[1776916149312,50.6,77621.4,0.0,-0.98417,1e-05,2.87166]
[1776916154348,50.61,77622.66,0.0,-0.98414,1e-05,2.87595]
[1776916156435,50.61,77623.0,0.0,-0.98413,1e-05,2.87696]
[1776916157552,50.61,77623.64,0.0,-0.98412,1e-05,2.87849]
[1776916158376,50.62,77623.81,0.0,-0.98412,1e-05,2.87962]
[1776916160390,50.62,77584.74,0.0,-0.98453,1e-05,2.81367]
[1776916161397,50.62,77573.67,0.0,-0.98464,1e-05,2.79538]
[1776916162404,50.62,77575.1,0.0,-0.98463,1e-05,2.79831]
[1776916163410,50.63,77574.86,0.0,-0.98462,1e-05,2.79846]
[1776916164418,50.63,77581.09,0.0,-0.98456,1e-05,2.80954]
[1776916167438,50.63,77577.13,0.0,-0.98459,1e-05,2.80445]
[1776916172474,50.64,77580.67,0.0,-0.98454,1e-05,2.81135]
[1776916174488,50.65,77584.24,0.0,-0.9845,1e-05,2.81844]
[1776916175495,50.65,77590.77,0.0,-0.98442,1e-05,2.83055]
[1776916177180,50.65,77590.37,0.0,-0.98443,1e-05,2.82987]
[1776916178706,50.66,77590.66,0.0,-0.98441,1e-05,2.83183]
[1776916179526,50.66,77590.98,0.0,-0.98441,1e-05,2.83286]
[1776916184560,50.67,77592.54,0.0,-0.98437,1e-05,2.83793]
[1776916185650,50.67,77592.53,0.0,-0.98437,1e-05,2.83839]
[1776916186574,50.67,77592.87,0.0,-0.98436,1e-05,2.83944]
[1776916187581,50.67,77602.32,0.0,-0.98426,1e-05,2.85606]
[1776916188588,50.67,77595.36,0.0,-0.98433,1e-05,2.84461]
[1776916189594,50.68,77600.09,0.0,-0.98428,1e-05,2.85316]
[1776916191515,50.68,77602.17,0.0,-0.98425,1e-05,2.85717]
[1776916191697,50.68,77602.71,0.0,-0.98424,1e-05,2.85854]
[1776916192659,50.68,77602.92,0.0,-0.98424,1e-05,2.85935]
[1776916192695,50.68,77602.92,0.0,-0.98424,1e-05,2.85935]
[1776916193627,50.68,77608.49,0.0,-0.98418,1e-05,2.86935]
[1776916194629,50.68,77612.69,0.0,-0.98413,1e-05,2.877]
[1776916196526,50.68,77612.69,0.0,-0.98413,1e-05,2.877]
[1776916196697,50.69,77615.23,0.0,-0.98409,1e-05,2.8822]
[1776916200676,50.69,77621.37,0.0,-0.98402,1e-05,2.89442]
[1776916202690,50.7,77617.77,0.0,-0.98405,1e-05,2.88897]
[1776916204649,50.7,77619.05,0.0,-0.98404,1e-05,2.89158]
[1776916204689,50.7,77619.05,0.0,-0.98404,1e-05,2.89158]
[1776916209618,50.7,77618.34,0.0,-0.98403,1e-05,2.89192]
[1776916209633,50.71,77622.6,0.0,-0.98398,1e-05,2.90006]
[1776916209697,50.71,77622.6,0.0,-0.98398,1e-05,2.90006]
[1776916210252,50.71,77622.6,0.0,-0.98398,1e-05,2.90006]
[1776916210437,50.71,77622.6,0.0,-0.98398,1e-05,2.90006]
[1776916210538,50.71,77623.94,0.0,-0.98397,1e-05,2.90238]
[1776916213231,50.71,77622.26,0.0,-0.98398,1e-05,2.90021]
[1776916213438,50.71,77622.26,0.0,-0.98398,1e-05,2.90021]
[1776916218826,50.72,77626.32,0.0,-0.98392,1e-05,2.90946]
[1776916218943,50.72,77626.32,0.0,-0.98392,1e-05,2.90946]
[1776916219742,50.72,77625.44,0.0,-0.98393,1e-05,2.90829]
[1776916219945,50.72,77625.44,0.0,-0.98393,1e-05,2.90829]
[1776916220019,50.72,77625.69,0.0,-0.98392,1e-05,2.90908]
[1776916222830,50.72,77632.23,0.0,-0.98385,1e-05,2.92151]
[1776916224179,50.72,77632.23,0.0,-0.98385,1e-05,2.92151]
[1776916224191,50.72,77632.23,0.0,-0.98385,1e-05,2.92151]
[1776916225851,50.73,77627.73,0.0,-0.98389,1e-05,2.9147]
[1776916227396,50.73,77627.73,0.0,-0.98389,1e-05,2.9147]
[1776916227441,50.73,77627.73,0.0,-0.98389,1e-05,2.9147]
[1776916227722,50.73,77627.68,0.0,-0.98389,1e-05,2.91496]
[1776916227939,50.73,77627.68,0.0,-0.98389,1e-05,2.91496]
[1776916227971,50.73,77627.28,0.0,-0.98389,1e-05,2.91462]
[1776916231365,50.73,77627.69,0.0,-0.98388,1e-05,2.91603]
[1776916231438,50.73,77627.69,0.0,-0.98388,1e-05,2.91603]
[1776916231467,50.73,77634.08,0.0,-0.98382,1e-05,2.92568]
[1776916232900,50.74,77639.58,0.0,-0.98375,1e-05,2.93594]
[1776916235634,50.74,77639.7,0.0,-0.98375,1e-05,2.93647]
[1776916235702,50.74,77640.58,0.0,-0.98374,1e-05,2.93832]
[1776916235937,50.74,77640.58,0.0,-0.98374,1e-05,2.93832]
[1776916236198,50.74,77640.58,0.0,-0.98374,1e-05,2.93832]
[1776916236292,50.74,77641.79,0.0,-0.98372,1e-05,2.94076]
[1776916236928,50.74,77651.03,0.0,-0.98362,1e-05,2.95726]
[1776916237935,50.74,77651.12,0.0,-0.98361,1e-05,2.95771]
[1776916239949,50.75,77656.44,0.0,-0.98355,1e-05,2.96763]
[1776916240955,50.75,77660.25,0.0,-0.98351,1e-05,2.97462]
[1776916242493,50.75,77660.25,0.0,-0.98351,1e-05,2.97462]
[1776916242696,50.75,77660.46,0.0,-0.9835,1e-05,2.97525]
[1776916245421,50.75,77665.0,0.0,-0.98345,1e-05,2.98378]
[1776916245444,50.75,77665.0,0.0,-0.98345,1e-05,2.98378]
[1776916249252,50.75,77666.34,0.0,-0.98343,1e-05,2.98716]
[1776916249438,50.75,77666.34,0.0,-0.98343,1e-05,2.98716]
[1776916253698,50.76,77660.86,0.0,-0.98348,1e-05,2.97875]
[1776916253938,50.76,77660.86,0.0,-0.98348,1e-05,2.97875]
[1776916254053,50.76,77662.01,0.0,-0.98347,1e-05,2.98104]
[1776916255642,50.76,77662.01,0.0,-0.98347,1e-05,2.98104]
[1776916255692,50.76,77666.51,0.0,-0.98341,1e-05,2.98925]
[1776916261224,50.76,77668.16,0.0,-0.98339,1e-05,2.99336]
[1776916261439,50.76,77668.16,0.0,-0.98339,1e-05,2.99336]
[1776916262002,50.76,77670.09,0.0,-0.98336,1e-05,2.99701]
[1776916262189,50.76,77670.09,0.0,-0.98336,1e-05,2.99701]
[1776916262259,50.77,77670.93,0.0,-0.98335,1e-05,2.99873]
[1776916265130,50.77,77667.55,0.0,-0.98339,1e-05,2.9934]
[1776916267143,50.77,77650.47,0.0,-0.98358,1e-05,2.9637]
[1776916268151,50.77,77639.95,0.0,-0.98369,1e-05,2.94552]
[1776916269158,50.77,77647.85,0.0,-0.9836,1e-05,2.95969]
[1776916270395,50.77,77647.85,0.0,-0.9836,1e-05,2.95969]
[1776916270439,50.77,77647.85,0.0,-0.9836,1e-05,2.95969]
[1776916270496,50.77,77653.41,0.0,-0.98354,1e-05,2.96975]
[1776916272488,50.77,77655.73,0.0,-0.98351,1e-05,2.97411]
[1776916272694,50.77,77655.73,0.0,-0.98351,1e-05,2.97411]
[1776916272508,50.77,77650.08,0.0,-0.98357,1e-05,2.96442]
[1776916273186,50.78,77646.37,0.0,-0.98361,1e-05,2.95818]
[1776916274507,50.78,77646.37,0.0,-0.98361,1e-05,2.95818]
[1776916274697,50.78,77646.37,0.0,-0.98361,1e-05,2.95818]
[1776916274536,50.78,77646.73,0.0,-0.9836,1e-05,2.95909]
[1776916276144,50.78,77648.31,0.0,-0.98358,1e-05,2.96215]
[1776916276195,50.78,77648.31,0.0,-0.98358,1e-05,2.96215]
[1776916281242,50.78,77650.11,0.0,-0.98355,1e-05,2.96697]
[1776916282097,50.78,77650.11,0.0,-0.98355,1e-05,2.96697]
[1776916282197,50.78,77650.11,0.0,-0.98355,1e-05,2.96697]
[1776916284139,50.79,77650.17,0.0,-0.98355,1e-05,2.96762]
[1776916284190,50.79,77650.17,0.0,-0.98355,1e-05,2.96762]
[1776916284263,50.79,77650.04,0.0,-0.98355,1e-05,2.96766]
[1776916288694,50.79,77651.77,0.0,-0.98352,1e-05,2.97152]
[1776916288939,50.79,77652.25,0.0,-0.98352,1e-05,2.97263]
[1776916294333,50.8,77651.71,0.0,-0.98352,1e-05,2.97137]
[1776916294998,50.8,77651.71,0.0,-0.98352,1e-05,2.97137]
[1776916295195,50.8,77651.71,0.0,-0.98352,1e-05,2.97137]
[1776916295490,50.8,77651.71,0.0,-0.98352,1e-05,2.97137]
[1776916295692,50.8,77651.71,0.0,-0.98352,1e-05,2.97137]
[1776916295724,50.8,77651.76,0.0,-0.98352,1e-05,2.97196]
[1776916300383,50.8,77649.71,0.0,-0.98354,1e-05,2.96909]
[1776916300441,50.8,77649.71,0.0,-0.98354,1e-05,2.96909]
[1776916300458,50.8,77641.16,0.0,-0.98363,1e-05,2.95431]
[1776916301382,50.8,77639.56,0.0,-0.98365,1e-05,2.95178]
[1776916304040,50.8,77640.38,0.0,-0.98363,1e-05,2.95378]
[1776916304172,50.8,77640.38,0.0,-0.98363,1e-05,2.95378]
[1776916304199,50.8,77640.38,0.0,-0.98363,1e-05,2.95378]
[1776916304403,50.81,77639.87,0.0,-0.98364,1e-05,2.95316]
[1776916309442,50.81,77644.12,0.0,-0.98358,1e-05,2.96202]
[1776916310080,50.81,77644.12,0.0,-0.98358,1e-05,2.96202]
[1776916310198,50.81,77644.12,0.0,-0.98358,1e-05,2.96202]
[1776916312464,50.81,77651.83,0.0,-0.98349,1e-05,2.97638]
[1776916313378,50.81,77651.83,0.0,-0.98349,1e-05,2.97638]
[1776916313437,50.81,77651.83,0.0,-0.98349,1e-05,2.97638]
[1776916314463,50.81,77654.03,0.0,-0.98347,1e-05,2.98051]
[1776916314691,50.81,77654.03,0.0,-0.98347,1e-05,2.98051]
[1776916314477,50.82,77654.1,0.0,-0.98346,1e-05,2.98087]
[1776916319184,50.82,77655.51,0.0,-0.98344,1e-05,2.98432]
[1776916319440,50.82,77655.51,0.0,-0.98344,1e-05,2.98432]
[1776916323541,50.82,77659.55,0.0,-0.98339,1e-05,2.99266]
[1776916323786,50.82,77659.55,0.0,-0.98339,1e-05,2.99266]
[1776916323938,50.82,77659.55,0.0,-0.98339,1e-05,2.99266]
[1776916325476,50.82,77659.38,0.0,-0.98339,1e-05,2.9926]
[1776916325689,50.82,77659.38,0.0,-0.98339,1e-05,2.9926]
[1776916325722,50.83,77660.01,0.0,-0.98338,1e-05,2.99417]
[1776916330650,50.83,77659.03,0.0,-0.98338,1e-05,2.99311]
[1776916330705,50.83,77659.03,0.0,-0.98338,1e-05,2.99311]
[1776916331597,50.83,77668.21,0.0,-0.98328,1e-05,3.00985]
[1776916333611,50.83,77671.49,0.0,-0.98324,1e-05,3.01612]
[1776916333821,50.83,77671.49,0.0,-0.98324,1e-05,3.01612]
[1776916333936,50.83,77671.49,0.0,-0.98324,1e-05,3.01612]
[1776916334618,50.83,77671.48,0.0,-0.98324,1e-05,3.01629]
[1776916335768,50.83,77671.48,0.0,-0.98324,1e-05,3.01629]
[1776916335934,50.83,77670.97,0.0,-0.98324,1e-05,3.01557]
[1776916337870,50.83,77675.23,0.0,-0.98319,1e-05,3.02353]
[1776916337936,50.83,77675.23,0.0,-0.98319,1e-05,3.02353]
[1776916339652,50.84,77683.61,0.0,-0.98309,1e-05,3.03886]
[1776916341614,50.84,77685.43,0.0,-0.98307,1e-05,3.04229]
[1776916341697,50.84,77685.43,0.0,-0.98307,1e-05,3.04229]
[1776916341715,50.84,77686.28,0.0,-0.98306,1e-05,3.0441]
[1776916342505,50.84,77686.28,0.0,-0.98306,1e-05,3.0441]
[1776916342698,50.84,77686.28,0.0,-0.98306,1e-05,3.0441]
[1776916342674,50.84,77686.77,0.0,-0.98305,1e-05,3.04498]
[1776916346628,50.84,77687.09,0.0,-0.98305,1e-05,3.04597]
[1776916346696,50.84,77687.09,0.0,-0.98305,1e-05,3.04597]
[1776916351737,50.84,77685.85,0.0,-0.98307,1e-05,3.04288]
[1776916355203,50.84,77685.61,0.0,-0.98307,1e-05,3.0429]
[1776916355437,50.84,77685.61,0.0,-0.98307,1e-05,3.0429]
[1776916357276,50.85,77685.66,0.0,-0.98306,1e-05,3.0433]
[1776916357439,50.85,77685.66,0.0,-0.98306,1e-05,3.0433]
[1776916357698,50.85,77685.66,0.0,-0.98306,1e-05,3.0433]
[1776916357779,50.85,77685.88,0.0,-0.98306,1e-05,3.04385]
[1776916359793,50.85,77694.51,0.0,-0.98296,1e-05,3.05965]
[1776916360081,50.85,77694.51,0.0,-0.98296,1e-05,3.05965]
[1776916360187,50.85,77694.51,0.0,-0.98296,1e-05,3.05965]
[1776916362053,50.85,77696.95,0.0,-0.98293,1e-05,3.06418]
[1776916362194,50.85,77696.95,0.0,-0.98293,1e-05,3.06418]
[1776916362292,50.85,77697.43,0.0,-0.98292,1e-05,3.06516]
[1776916363505,50.85,77697.43,0.0,-0.98292,1e-05,3.06516]
[1776916363689,50.85,77697.43,0.0,-0.98292,1e-05,3.06516]
[1776916366592,50.85,77697.9,0.0,-0.98292,1e-05,3.06638]
[1776916366686,50.85,77697.9,0.0,-0.98292,1e-05,3.06638]
[1776916368713,50.85,77699.52,0.0,-0.9829,1e-05,3.06954]
[1776916368776,50.85,77699.62,0.0,-0.98289,1e-05,3.06995]
[1776916368936,50.85,77699.62,0.0,-0.98289,1e-05,3.06995]
[1776916374901,50.85,77708.73,0.0,-0.98278,1e-05,3.08703]
[1776916376690,50.85,77708.73,0.0,-0.98278,1e-05,3.08703]
[1776916376791,50.85,77712.28,0.0,-0.98274,1e-05,3.0936]
[1776916376936,50.85,77712.28,0.0,-0.98274,1e-05,3.0936]
[1776916380942,50.85,77716.13,0.0,-0.9827,1e-05,3.1008]
[1776916384388,50.85,77716.77,0.0,-0.98269,1e-05,3.10203]
[1776916384441,50.85,77716.77,0.0,-0.98269,1e-05,3.10203]
[1776916389025,50.86,77719.01,0.0,-0.98266,1e-05,3.10625]
[1776916389194,50.86,77719.01,0.0,-0.98266,1e-05,3.10625]
[1776916391122,50.86,77716.35,0.0,-0.98269,1e-05,3.10144]
[1776916391189,50.86,77716.35,0.0,-0.98269,1e-05,3.10144]
[1776916391223,50.86,77710.02,0.0,-0.98277,1e-05,3.08996]
[1776916393030,50.86,77704.13,0.0,-0.98283,1e-05,3.07938]
[1776916394037,50.86,77697.04,0.0,-0.98291,1e-05,3.06663]
[1776916395799,50.86,77697.04,0.0,-0.98291,1e-05,3.06663]
[1776916395044,50.86,77691.4,0.0,-0.98298,1e-05,3.05655]
[1776916397512,50.86,77691.44,0.0,-0.98298,1e-05,3.05672]
[1776916399072,50.86,77701.17,0.0,-0.98286,1e-05,3.07453]
[1776916400125,50.86,77701.17,0.0,-0.98286,1e-05,3.07453]
[1776916400188,50.86,77701.17,0.0,-0.98286,1e-05,3.07453]
[1776916401062,50.86,77700.46,0.0,-0.98287,1e-05,3.07332]
[1776916401193,50.86,77700.46,0.0,-0.98287,1e-05,3.07332]
[1776916401271,50.86,77699.38,0.0,-0.98288,1e-05,3.07145]
[1776916407128,50.86,77699.0,0.0,-0.98288,1e-05,3.07121]
[1776916408005,50.86,77699.0,0.0,-0.98288,1e-05,3.07121]
[1776916408193,50.86,77699.0,0.0,-0.98288,1e-05,3.07121]
[1776916410149,50.86,77702.33,0.0,-0.98285,1e-05,3.07743]
[1776916411603,50.86,77702.33,0.0,-0.98285,1e-05,3.07743]
[1776916411690,50.86,77702.33,0.0,-0.98285,1e-05,3.07743]
[1776916411705,50.86,77707.17,0.0,-0.9828,1e-05,3.08436]
[1776916413048,50.86,77707.05,0.0,-0.9828,1e-05,3.08419]
[1776916413197,50.86,77707.05,0.0,-0.9828,1e-05,3.08419]
[1776916413261,50.86,77706.62,0.0,-0.9828,1e-05,3.08345]
[1776916415858,50.86,77706.76,0.0,-0.9828,1e-05,3.08375]
[1776916415939,50.86,77709.03,0.0,-0.98278,1e-05,3.08791]
[1776916421226,50.86,77712.6,0.0,-0.98273,1e-05,3.09458]
[1776916424386,50.86,77712.65,0.0,-0.98273,1e-05,3.0947]
[1776916424435,50.86,77712.65,0.0,-0.98273,1e-05,3.0947]
[1776916427274,50.86,77711.84,0.0,-0.98274,1e-05,3.09334]
[1776916427439,50.86,77711.84,0.0,-0.98274,1e-05,3.09334]
[1776916427443,50.86,77712.39,0.0,-0.98273,1e-05,3.09436]
[1776916430289,50.86,77716.31,0.0,-0.98269,1e-05,3.10152]
[1776916430917,50.86,77716.31,0.0,-0.98269,1e-05,3.10152]
[1776916433128,50.86,77718.81,0.0,-0.98266,1e-05,3.10606]
[1776916433191,50.86,77718.81,0.0,-0.98266,1e-05,3.10606]
[1776916433310,50.86,77717.23,0.0,-0.98268,1e-05,3.10318]
[1776916438346,50.86,77716.78,0.0,-0.98268,1e-05,3.10234]
[1776916441642,50.86,77717.53,0.0,-0.98268,1e-05,3.10369]
[1776916443652,50.86,77717.62,0.0,-0.98267,1e-05,3.10383]
[1776916443690,50.86,77717.62,0.0,-0.98267,1e-05,3.10383]
[1776916443753,50.86,77721.48,0.0,-0.98263,1e-05,3.11084]
[1776916449708,50.86,77720.41,0.0,-0.98264,1e-05,3.10877]
[1776916449810,50.86,77721.22,0.0,-0.98263,1e-05,3.1102]
[1776916449937,50.86,77721.22,0.0,-0.98263,1e-05,3.1102]
[1776916455327,50.86,77721.13,0.0,-0.98264,1e-05,3.10993]
[1776916456941,50.86,77724.92,0.0,-0.98259,1e-05,3.11678]
[1776916458489,50.86,77733.18,0.0,-0.9825,1e-05,3.1318]
[1776916459112,50.86,77733.18,0.0,-0.9825,1e-05,3.1318]
[1776916459195,50.86,77733.18,0.0,-0.9825,1e-05,3.1318]
[1776916459496,50.86,77733.45,0.0,-0.98249,1e-05,3.13223]
[1776916460208,50.86,77733.45,0.0,-0.98249,1e-05,3.13223]
[1776916460438,50.86,77733.45,0.0,-0.98249,1e-05,3.13223]
[1776916465538,50.86,77736.19,0.0,-0.98246,1e-05,3.13686]
[1776916467283,50.86,77736.56,0.0,-0.98246,1e-05,3.13747]
[1776916467436,50.86,77736.56,0.0,-0.98246,1e-05,3.13747]
[1776916467552,50.86,77734.11,0.0,-0.98249,1e-05,3.13291]
[1776916469933,50.86,77731.92,0.0,-0.98251,1e-05,3.12878]
[1776916470186,50.86,77731.92,0.0,-0.98251,1e-05,3.12878]
[1776916475608,50.86,77733.42,0.0,-0.98251,1e-05,3.12932]
[1776916480484,50.86,77734.21,0.0,-0.9825,1e-05,3.13059]
[1776916480693,50.86,77734.21,0.0,-0.9825,1e-05,3.13059]
[1776916480793,50.86,77734.2,0.0,-0.9825,1e-05,3.13053]
[1776916481063,50.86,77734.2,0.0,-0.9825,1e-05,3.13053]
[1776916481193,50.86,77734.2,0.0,-0.9825,1e-05,3.13053]
[1776916484671,50.86,77741.1,0.0,-0.98242,1e-05,3.14303]
[1776916485678,50.86,77747.49,0.0,-0.98235,1e-05,3.15473]
[1776916487692,50.86,77743.97,0.0,-0.98239,1e-05,3.14811]
[1776916488253,50.86,77743.97,0.0,-0.98239,1e-05,3.14811]
[1776916488437,50.86,77743.97,0.0,-0.98239,1e-05,3.14811]
[1776916488634,50.86,77743.97,0.0,-0.98239,1e-05,3.14811]
[1776916488690,50.86,77743.97,0.0,-0.98239,1e-05,3.14811]
[1776916488699,50.85,77743.9,0.0,-0.98239,1e-05,3.14791]
[1776916493734,50.85,77743.99,0.0,-0.98239,1e-05,3.14781]
[1776916498769,50.85,77744.24,0.0,-0.98239,1e-05,3.148]
[1776916499378,50.85,77744.24,0.0,-0.98239,1e-05,3.148]
[1776916499436,50.85,77744.24,0.0,-0.98239,1e-05,3.148]
[1776916499765,50.85,77744.24,0.0,-0.98239,1e-05,3.148]
[1776916499939,50.85,77744.24,0.0,-0.98239,1e-05,3.148]
[1776916499777,50.85,77749.21,0.0,-0.98233,1e-05,3.1571]
[1776916501791,50.85,77755.07,0.0,-0.98226,1e-05,3.1678]
[1776916503592,50.85,77753.88,0.0,-0.98228,1e-05,3.16552]
[1776916503686,50.85,77753.88,0.0,-0.98228,1e-05,3.16552]
[1776916503745,50.85,77753.88,0.0,-0.98228,1e-05,3.16552]
[1776916503942,50.85,77753.88,0.0,-0.98228,1e-05,3.16552]
[1776916503805,50.85,77751.98,0.0,-0.9823,1e-05,3.16192]
[1776916506826,50.85,77755.55,0.0,-0.98226,1e-05,3.16827]
[1776916507622,50.85,77755.55,0.0,-0.98226,1e-05,3.16827]
[1776916507689,50.85,77755.55,0.0,-0.98226,1e-05,3.16827]
[1776916508842,50.85,77747.59,0.0,-0.98236,1e-05,3.15341]
[1776916509849,50.85,77736.8,0.0,-0.98248,1e-05,3.1335]
[1776916510856,50.85,77743.83,0.0,-0.9824,1e-05,3.14634]
[1776916511692,50.85,77743.83,0.0,-0.9824,1e-05,3.14634]
[1776916511940,50.85,77743.83,0.0,-0.9824,1e-05,3.14634]
[1776916511863,50.85,77742.77,0.0,-0.98241,1e-05,3.14437]
[1776916512108,50.85,77742.77,0.0,-0.98241,1e-05,3.14437]
[1776916512191,50.85,77742.77,0.0,-0.98241,1e-05,3.14437]
[1776916515640,50.85,77745.05,0.0,-0.98239,1e-05,3.14838]
[1776916515691,50.85,77745.05,0.0,-0.98239,1e-05,3.14838]
[1776916515700,50.85,77745.05,0.0,-0.98239,1e-05,3.14838]
[1776916515952,50.85,77745.05,0.0,-0.98239,1e-05,3.14838]
[1776916515891,50.85,77744.69,0.0,-0.98239,1e-05,3.14767]
[1776916520926,50.85,77744.68,0.0,-0.98239,1e-05,3.14744]
[1776916523225,50.85,77744.96,0.0,-0.98239,1e-05,3.14787]
[1776916523441,50.85,77744.96,0.0,-0.98239,1e-05,3.14787]
[1776916523479,50.85,77744.96,0.0,-0.98239,1e-05,3.14787]
[1776916523688,50.85,77744.96,0.0,-0.98239,1e-05,3.14787]
[1776916523947,50.85,77740.61,0.0,-0.98244,1e-05,3.13988]
[1776916524954,50.85,77731.63,0.0,-0.98255,1e-05,3.12335]
[1776916525962,50.85,77731.09,0.0,-0.98255,1e-05,3.12237]
[1776916526568,50.85,77731.09,0.0,-0.98255,1e-05,3.12237]
[1776916526691,50.85,77731.09,0.0,-0.98255,1e-05,3.12237]
[1776916526725,50.85,77731.09,0.0,-0.98255,1e-05,3.12237]
[1776916526939,50.85,77731.09,0.0,-0.98255,1e-05,3.12237]
[1776916526969,50.85,77730.08,0.0,-0.98257,1e-05,3.12053]
[1776916530164,50.85,77731.49,0.0,-0.98255,1e-05,3.12312]
[1776916530190,50.85,77731.49,0.0,-0.98255,1e-05,3.12312]
[1776916530261,50.85,77732.48,0.0,-0.98254,1e-05,3.12494]
[1776916532243,50.85,77731.73,0.0,-0.98255,1e-05,3.12357]
[1776916532439,50.85,77731.73,0.0,-0.98255,1e-05,3.12357]
[1776916536729,50.85,77728.57,0.0,-0.98259,1e-05,3.11595]
[1776916536944,50.85,77728.57,0.0,-0.98259,1e-05,3.11595]
[1776916536799,50.85,77729.26,0.0,-0.98259,1e-05,3.11722]
[1776916537438,50.85,77729.26,0.0,-0.98259,1e-05,3.11722]
[1776916537692,50.85,77729.26,0.0,-0.98259,1e-05,3.11722]
[1776916539056,50.85,77725.6,0.0,-0.98263,1e-05,3.11057]
[1776916540383,50.85,77725.6,0.0,-0.98263,1e-05,3.11057]
[1776916540436,50.85,77725.6,0.0,-0.98263,1e-05,3.11057]
[1776916540456,50.85,77725.6,0.0,-0.98263,1e-05,3.11057]
[1776916540689,50.85,77725.6,0.0,-0.98263,1e-05,3.11057]
[1776916540750,50.85,77723.22,0.0,-0.98266,1e-05,3.10625]
[1776916546105,50.85,77720.9,0.0,-0.98268,1e-05,3.10217]
[1776916548119,50.85,77707.88,0.0,-0.98283,1e-05,3.07859]
[1776916549126,50.85,77699.28,0.0,-0.98293,1e-05,3.06312]
[1776916550133,50.85,77692.19,0.0,-0.98301,1e-05,3.05044]
[1776916551140,50.85,77692.33,0.0,-0.98301,1e-05,3.0508]
[1776916552339,50.85,77692.33,0.0,-0.98301,1e-05,3.0508]
[1776916552436,50.85,77692.33,0.0,-0.98301,1e-05,3.0508]
[1776916552618,50.85,77692.33,0.0,-0.98301,1e-05,3.0508]
[1776916552691,50.85,77692.33,0.0,-0.98301,1e-05,3.0508]
[1776916552771,50.85,77691.55,0.0,-0.98302,1e-05,3.0495]
[1776916558189,50.85,77692.81,0.0,-0.983,1e-05,3.05238]
[1776916559445,50.85,77692.81,0.0,-0.983,1e-05,3.05238]
[1776916559695,50.85,77692.81,0.0,-0.983,1e-05,3.05238]
[1776916559939,50.85,77692.81,0.0,-0.983,1e-05,3.05238]
[1776916559795,50.85,77693.35,0.0,-0.98299,1e-05,3.05345]
[1776916560187,50.85,77693.35,0.0,-0.98299,1e-05,3.05345]
[1776916565238,50.85,77691.46,0.0,-0.98301,1e-05,3.05068]
[1776916566741,50.85,77691.46,0.0,-0.98301,1e-05,3.05068]
[1776916566939,50.85,77691.46,0.0,-0.98301,1e-05,3.05068]
[1776916566991,50.86,77692.39,0.0,-0.983,1e-05,3.05256]
[1776916567067,50.86,77692.39,0.0,-0.983,1e-05,3.05256]
[1776916567188,50.86,77692.39,0.0,-0.983,1e-05,3.05256]
[1776916570717,50.86,77691.94,0.0,-0.983,1e-05,3.05196]
[1776916570937,50.86,77691.94,0.0,-0.983,1e-05,3.05196]
[1776916570964,50.86,77679.19,0.0,-0.98315,1e-05,3.02893]
[1776916571875,50.86,77679.19,0.0,-0.98315,1e-05,3.02893]
[1776916571938,50.86,77679.19,0.0,-0.98315,1e-05,3.02893]
[1776916572015,50.85,77675.37,0.0,-0.98319,1e-05,3.02184]
[1776916574302,50.85,77672.15,0.0,-0.98323,1e-05,3.01554]
[1776916576188,50.85,77670.99,0.0,-0.98325,1e-05,3.01321]
[1776916576448,50.85,77670.99,0.0,-0.98325,1e-05,3.01321]
[1776916576740,50.85,77670.99,0.0,-0.98325,1e-05,3.01321]
[1776916576939,50.85,77670.99,0.0,-0.98325,1e-05,3.01321]
[1776916577000,50.85,77671.45,0.0,-0.98325,1e-05,3.01348]
[1776916580344,50.85,77675.48,0.0,-0.98321,1e-05,3.01983]
[1776916581196,50.85,77675.48,0.0,-0.98321,1e-05,3.01983]
[1776916581436,50.85,77675.48,0.0,-0.98321,1e-05,3.01983]
[1776916581785,50.85,77675.48,0.0,-0.98321,1e-05,3.01983]
[1776916581939,50.85,77675.48,0.0,-0.98321,1e-05,3.01983]
[1776916581886,50.85,77678.75,0.0,-0.98317,1e-05,3.02538]
[1776916587560,50.85,77680.01,0.0,-0.98315,1e-05,3.02829]
[1776916587691,50.85,77680.01,0.0,-0.98315,1e-05,3.02829]
[1776916587708,50.85,77680.63,0.0,-0.98314,1e-05,3.02953]
[1776916588106,50.85,77680.63,0.0,-0.98314,1e-05,3.02953]
[1776916588189,50.85,77680.63,0.0,-0.98314,1e-05,3.02953]
[1776916590936,50.85,77679.97,0.0,-0.98315,1e-05,3.0286]
[1776916591021,50.85,77680.04,0.0,-0.98316,1e-05,3.02712]
[1776916592149,50.85,77682.27,0.0,-0.98313,1e-05,3.03111]
[1776916592191,50.85,77682.27,0.0,-0.98313,1e-05,3.03111]
[1776916592655,50.85,77682.27,0.0,-0.98313,1e-05,3.03111]
[1776916592690,50.85,77682.27,0.0,-0.98313,1e-05,3.03111]
[1776916592766,50.85,77683.58,0.0,-0.98312,1e-05,3.03357]
[1776916597463,50.85,77691.78,0.0,-0.98302,1e-05,3.04882]
[1776916598440,50.85,77691.78,0.0,-0.98302,1e-05,3.04882]
[1776916598690,50.85,77691.78,0.0,-0.98302,1e-05,3.04882]
[1776916598758,50.85,77694.0,0.0,-0.98299,1e-05,3.0529]
[1776916599336,50.85,77694.0,0.0,-0.98299,1e-05,3.0529]
[1776916599435,50.85,77694.0,0.0,-0.98299,1e-05,3.0529]
[1776916599477,50.85,77697.2,0.0,-0.98296,1e-05,3.05873]
[1776916600484,50.85,77702.51,0.0,-0.9829,1e-05,3.06837]
[1776916602029,50.85,77702.51,0.0,-0.9829,1e-05,3.06837]
[1776916601491,50.85,77706.06,0.0,-0.98285,1e-05,3.07484]
[1776916602195,50.85,77706.06,0.0,-0.98285,1e-05,3.07484]
[1776916603118,50.85,77705.59,0.0,-0.98286,1e-05,3.07403]
[1776916603190,50.85,77705.59,0.0,-0.98286,1e-05,3.07403]
[1776916603505,50.85,77704.05,0.0,-0.98288,1e-05,3.07129]
[1776916607533,50.85,77701.15,0.0,-0.98291,1e-05,3.06628]
[1776916612568,50.86,77700.93,0.0,-0.98291,1e-05,3.06617]
[1776916616885,50.86,77701.62,0.0,-0.9829,1e-05,3.06759]
[1776916616937,50.86,77701.62,0.0,-0.9829,1e-05,3.06759]
[1776916618610,50.86,77707.45,0.0,-0.98283,1e-05,3.07826]
[1776916620624,50.86,77713.62,0.0,-0.98276,1e-05,3.08951]
[1776916621305,50.86,77713.62,0.0,-0.98276,1e-05,3.08951]
[1776916621439,50.86,77713.62,0.0,-0.98276,1e-05,3.08951]
[1776916621532,50.86,77713.62,0.0,-0.98276,1e-05,3.08951]
[1776916621691,50.86,77713.62,0.0,-0.98276,1e-05,3.08951]
[1776916621770,50.86,77717.07,0.0,-0.98272,1e-05,3.09579]
[1776916625543,50.86,77716.64,0.0,-0.98272,1e-05,3.09504]
[1776916625690,50.86,77716.64,0.0,-0.98272,1e-05,3.09504]
[1776916627575,50.86,77717.0,0.0,-0.98272,1e-05,3.09571]
[1776916627690,50.86,77717.0,0.0,-0.98272,1e-05,3.09571]
[1776916627731,50.86,77716.61,0.0,-0.98273,1e-05,3.09501]
[1776916633714,50.86,77719.6,0.0,-0.98269,1e-05,3.10046]
[1776916635945,50.86,77720.18,0.0,-0.98268,1e-05,3.10152]
[1776916636189,50.86,77719.7,0.0,-0.98269,1e-05,3.10064]
[1776916640763,50.86,77726.86,0.0,-0.98261,1e-05,3.11366]
[1776916641274,50.86,77726.86,0.0,-0.98261,1e-05,3.11366]
[1776916641436,50.86,77726.86,0.0,-0.98261,1e-05,3.11366]
[1776916641446,50.86,77726.86,0.0,-0.98261,1e-05,3.11366]
[1776916641700,50.86,77726.86,0.0,-0.98261,1e-05,3.11366]
[1776916641771,50.86,77731.67,0.0,-0.98255,1e-05,3.12242]
[1776916643785,50.86,77727.62,0.0,-0.9826,1e-05,3.11494]
[1776916644792,50.86,77723.7,0.0,-0.98264,1e-05,3.10776]
[1776916645391,50.86,77723.7,0.0,-0.98264,1e-05,3.10776]
[1776916645436,50.86,77723.7,0.0,-0.98264,1e-05,3.10776]
[1776916645622,50.86,77723.7,0.0,-0.98264,1e-05,3.10776]
[1776916645692,50.86,77723.7,0.0,-0.98264,1e-05,3.10776]
[1776916645798,50.86,77723.99,0.0,-0.98264,1e-05,3.10827]
[1776916649425,50.86,77724.23,0.0,-0.98264,1e-05,3.10865]
[1776916649436,50.86,77724.23,0.0,-0.98264,1e-05,3.10865]
[1776916651258,50.86,77725.67,0.0,-0.98262,1e-05,3.11124]
[1776916651437,50.86,77725.67,0.0,-0.98262,1e-05,3.11124]
[1776916651841,50.86,77727.21,0.0,-0.98261,1e-05,3.11212]
[1776916656875,50.86,77734.12,0.0,-0.98253,1e-05,3.1246]
[1776916658511,50.86,77736.34,0.0,-0.98251,1e-05,3.12863]
[1776916658687,50.86,77736.34,0.0,-0.98251,1e-05,3.12863]
[1776916663925,50.85,77735.83,0.0,-0.98252,1e-05,3.12737]
[1776916666434,50.85,77735.82,0.0,-0.98252,1e-05,3.12725]
[1776916666687,50.85,77735.82,0.0,-0.98252,1e-05,3.12725]
[1776916666749,50.85,77735.82,0.0,-0.98252,1e-05,3.12725]
[1776916666937,50.85,77735.82,0.0,-0.98252,1e-05,3.12725]
[1776916666946,50.85,77736.25,0.0,-0.98251,1e-05,3.12798]
[1776916671981,50.85,77736.08,0.0,-0.98252,1e-05,3.12743]
[1776916674356,50.85,77738.2,0.0,-0.98249,1e-05,3.13122]
[1776916674442,50.85,77738.2,0.0,-0.98249,1e-05,3.13122]
[1776916674996,50.85,77738.2,0.0,-0.98249,1e-05,3.13122]
[1776916675039,50.85,77739.88,0.0,-0.98247,1e-05,3.13421]
[1776916675195,50.85,77739.88,0.0,-0.98247,1e-05,3.13421]
[1776916678023,50.85,77750.54,0.0,-0.98235,1e-05,3.1537]
[1776916678710,50.85,77750.54,0.0,-0.98235,1e-05,3.1537]
[1776916678936,50.85,77750.54,0.0,-0.98235,1e-05,3.1537]
[1776916679030,50.85,77754.37,0.0,-0.9823,1e-05,3.16072]
[1776916679891,50.85,77754.37,0.0,-0.9823,1e-05,3.16072]
[1776916679940,50.85,77754.37,0.0,-0.9823,1e-05,3.16072]
[1776916680039,50.85,77758.57,0.0,-0.98225,1e-05,3.16839]
[1776916681046,50.85,77769.36,0.0,-0.98213,1e-05,3.1883]
[1776916682053,50.85,77779.34,0.0,-0.98201,1e-05,3.20677]
[1776916683060,50.85,77777.94,0.0,-0.98202,1e-05,3.20402]
[1776916684067,50.85,77775.6,0.0,-0.98205,1e-05,3.19949]
[1776916684709,50.85,77775.6,0.0,-0.98205,1e-05,3.19949]
[1776916685074,50.85,77770.75,0.0,-0.98211,1e-05,3.19029]
[1776916687103,50.85,77768.51,0.0,-0.98214,1e-05,3.18568]
[1776916688584,50.85,77769.04,0.0,-0.98214,1e-05,3.18653]
[1776916688696,50.85,77769.04,0.0,-0.98214,1e-05,3.18653]
[1776916688898,50.85,77769.04,0.0,-0.98214,1e-05,3.18653]
[1776916688941,50.85,77769.04,0.0,-0.98214,1e-05,3.18653]
[1776916689116,50.85,77768.97,0.0,-0.98214,1e-05,3.18626]
[1776916694152,50.84,77768.31,0.0,-0.98215,1e-05,3.18432]
[1776916696998,50.84,77767.34,0.0,-0.98216,1e-05,3.18238]
[1776916697036,50.84,77767.34,0.0,-0.98216,1e-05,3.18224]
[1776916697188,50.84,77767.34,0.0,-0.98216,1e-05,3.18224]
[1776916697510,50.84,77767.34,0.0,-0.98216,1e-05,3.18224]
[1776916697687,50.84,77767.34,0.0,-0.98216,1e-05,3.18224]
[1776916697761,50.84,77767.37,0.0,-0.98217,1e-05,3.18216]
[1776916699191,50.84,77770.36,0.0,-0.98213,1e-05,3.18743]
[1776916704225,50.84,77778.11,0.0,-0.98204,1e-05,3.20108]
[1776916705233,50.84,77783.07,0.0,-0.98199,1e-05,3.21016]
[1776916706741,50.84,77783.07,0.0,-0.98199,1e-05,3.21016]
[1776916706935,50.84,77783.07,0.0,-0.98199,1e-05,3.21016]
[1776916707036,50.84,77783.05,0.0,-0.98199,1e-05,3.20993]
[1776916707264,50.84,77783.05,0.0,-0.98199,1e-05,3.20993]
[1776916707436,50.84,77783.05,0.0,-0.98199,1e-05,3.20993]
[1776916712971,50.83,77781.35,0.0,-0.98202,1e-05,3.20392]
[1776916712992,50.83,77780.41,0.0,-0.98204,1e-05,3.20199]
[1776916713201,50.83,77780.41,0.0,-0.98204,1e-05,3.20199]
[1776916713271,50.83,77780.41,0.0,-0.98204,1e-05,3.20199]
[1776916713436,50.83,77780.41,0.0,-0.98204,1e-05,3.20199]
[1776916713481,50.83,77779.21,0.0,-0.98205,1e-05,3.19958]
[1776916717317,50.83,77776.62,0.0,-0.98209,1e-05,3.1941]
[1776916718851,50.83,77776.62,0.0,-0.98209,1e-05,3.1941]
[1776916718935,50.83,77776.62,0.0,-0.98209,1e-05,3.1941]
[1776916719043,50.83,77776.62,0.0,-0.98209,1e-05,3.1941]
[1776916719054,50.83,77773.92,0.0,-0.98212,1e-05,3.18892]
[1776916719196,50.83,77773.92,0.0,-0.98212,1e-05,3.18892]
[1776916724366,50.83,77773.94,0.0,-0.98213,1e-05,3.18808]
[1776916727158,50.83,77773.99,0.0,-0.98213,1e-05,3.18803]
[1776916727190,50.83,77773.98,0.0,-0.98213,1e-05,3.18787]
[1776916727711,50.83,77773.98,0.0,-0.98213,1e-05,3.18787]
[1776916727939,50.83,77773.98,0.0,-0.98213,1e-05,3.18787]
[1776916728019,50.83,77767.32,0.0,-0.98221,1e-05,3.17536]
[1776916728394,50.83,77764.86,0.0,-0.98224,1e-05,3.17068]
[1776916731415,50.82,77754.16,0.0,-0.98237,1e-05,3.15058]
[1776916732421,50.82,77746.54,0.0,-0.98246,1e-05,3.13649]
[1776916733433,50.82,77743.67,0.0,-0.98249,1e-05,3.13116]
[1776916734444,50.82,77752.76,0.0,-0.98238,1e-05,3.14781]
[1776916735688,50.82,77752.76,0.0,-0.98238,1e-05,3.14781]
[1776916735937,50.82,77752.76,0.0,-0.98238,1e-05,3.14781]
[1776916736037,50.82,77755.79,0.0,-0.98235,1e-05,3.15332]
[1776916736556,50.82,77755.79,0.0,-0.98235,1e-05,3.15332]
[1776916736690,50.82,77755.79,0.0,-0.98235,1e-05,3.15332]
[1776916742500,50.82,77759.23,0.0,-0.98231,1e-05,3.15907]
[1776916743940,50.82,77759.23,0.0,-0.98231,1e-05,3.15907]
[1776916744190,50.82,77759.23,0.0,-0.98231,1e-05,3.15907]
[1776916748542,50.82,77761.65,0.0,-0.98229,1e-05,3.16295]
[1776916753577,50.82,77761.76,0.0,-0.98229,1e-05,3.1626]
[1776916756628,50.82,77763.65,0.0,-0.98227,1e-05,3.16586]
[1776916756691,50.82,77763.65,0.0,-0.98227,1e-05,3.16586]
[1776916756729,50.82,77763.33,0.0,-0.98227,1e-05,3.16515]
[1776916757615,50.82,77763.33,0.0,-0.98227,1e-05,3.16515]
[1776916757688,50.82,77763.33,0.0,-0.98227,1e-05,3.16515]
[1776916763648,50.81,77754.02,0.0,-0.98239,1e-05,3.14715]
[1776916764655,50.81,77751.91,0.0,-0.98241,1e-05,3.14318]
[1776916766061,50.81,77751.91,0.0,-0.98241,1e-05,3.14318]
[1776916766190,50.81,77751.91,0.0,-0.98241,1e-05,3.14318]
[1776916768689,50.81,77752.55,0.0,-0.98241,1e-05,3.14402]
[1776916768719,50.81,77749.02,0.0,-0.98245,1e-05,3.13753]
[1776916770216,50.81,77749.02,0.0,-0.98245,1e-05,3.13753]
[1776916770437,50.81,77745.84,0.0,-0.98249,1e-05,3.13161]
[1776916775734,50.81,77744.46,0.0,-0.98252,1e-05,3.12681]
[1776916780769,50.81,77744.13,0.0,-0.98252,1e-05,3.12592]
[1776916784232,50.81,77744.46,0.0,-0.98252,1e-05,3.1264]
[1776916784435,50.81,77744.53,0.0,-0.98252,1e-05,3.12646]
[1776916786379,50.81,77744.64,0.0,-0.98252,1e-05,3.12654]
[1776916786435,50.81,77744.64,0.0,-0.98252,1e-05,3.12654]
[1776916786810,50.81,77744.36,0.0,-0.98252,1e-05,3.12597]
[1776916791847,50.81,77745.34,0.0,-0.98251,1e-05,3.12745]
[1776916792658,50.81,77745.34,0.0,-0.98251,1e-05,3.12745]
[1776916792690,50.81,77745.34,0.0,-0.98251,1e-05,3.12745]
[1776916796089,50.81,77744.12,0.0,-0.98253,1e-05,3.12502]
[1776916796125,50.81,77744.93,0.0,-0.98252,1e-05,3.12644]
[1776916797169,50.81,77744.93,0.0,-0.98252,1e-05,3.12644]
[1776916797198,50.81,77766.12,0.0,-0.98227,1e-05,3.16539]
[1776916797890,50.8,77779.33,0.0,-0.98211,1e-05,3.18976]
[1776916798902,50.8,77777.23,0.0,-0.98214,1e-05,3.18568]
[1776916800066,50.8,77777.23,0.0,-0.98214,1e-05,3.18568]
[1776916800168,50.8,77769.67,0.0,-0.98223,1e-05,3.17149]
[1776916800918,50.8,77765.87,0.0,-0.98228,1e-05,3.16431]
[1776916801925,50.8,77756.82,0.0,-0.98239,1e-05,3.14748]
[1776916802932,50.8,77752.7,0.0,-0.98243,1e-05,3.1398]
[1776916804945,50.8,77741.13,0.0,-0.98257,1e-05,3.11843]
[1776916805953,50.8,77738.61,0.0,-0.9826,1e-05,3.11379]
[1776916809342,50.8,77739.31,0.0,-0.98259,1e-05,3.11499]
[1776916809436,50.8,77739.31,0.0,-0.98259,1e-05,3.11499]
[1776916810055,50.8,77739.31,0.0,-0.98259,1e-05,3.11499]
[1776916810204,50.8,77739.31,0.0,-0.98259,1e-05,3.11499]
[1776916810156,50.8,77740.38,0.0,-0.98258,1e-05,3.11692]
[1776916810988,50.8,77745.6,0.0,-0.98252,1e-05,3.12645]
[1776916813002,50.8,77753.0,0.0,-0.98243,1e-05,3.13995]
[1776916813483,50.8,77753.0,0.0,-0.98243,1e-05,3.13995]
[1776916813689,50.8,77753.0,0.0,-0.98243,1e-05,3.13995]
[1776916814009,50.8,77752.71,0.0,-0.98244,1e-05,3.13936]
[1776916814414,50.8,77752.71,0.0,-0.98244,1e-05,3.13936]
[1776916814439,50.8,77752.71,0.0,-0.98244,1e-05,3.13936]
[1776916817031,50.8,77745.4,0.0,-0.98252,1e-05,3.12578]
[1776916818525,50.8,77743.95,0.0,-0.98254,1e-05,3.12308]
[1776916818688,50.8,77743.95,0.0,-0.98254,1e-05,3.12308]
[1776916818769,50.8,77743.95,0.0,-0.98254,1e-05,3.12308]
[1776916818936,50.8,77743.95,0.0,-0.98254,1e-05,3.12308]
[1776916819044,50.8,77743.61,0.0,-0.98255,1e-05,3.12242]
[1776916823834,50.8,77743.09,0.0,-0.98255,1e-05,3.12136]
[1776916823935,50.8,77743.09,0.0,-0.98255,1e-05,3.12136]
[1776916824202,50.8,77743.09,0.0,-0.98255,1e-05,3.12136]
[1776916824250,50.8,77746.08,0.0,-0.98252,1e-05,3.12678]
[1776916824434,50.8,77746.08,0.0,-0.98252,1e-05,3.12678]
[1776916826925,50.8,77748.22,0.0,-0.98249,1e-05,3.13067]
[1776916826935,50.8,77748.22,0.0,-0.98249,1e-05,3.13067]
[1776916827101,50.8,77748.91,0.0,-0.98249,1e-05,3.13189]
[1776916828858,50.8,77750.08,0.0,-0.98247,1e-05,3.13399]
[1776916828935,50.8,77750.08,0.0,-0.98247,1e-05,3.13399]
[1776916833334,50.8,77748.85,0.0,-0.9825,1e-05,3.12958]
[1776916834150,50.8,77745.19,0.0,-0.98254,1e-05,3.12282]
[1776916835712,50.8,77744.22,0.0,-0.98255,1e-05,3.12099]
[1776916835937,50.8,77744.22,0.0,-0.98255,1e-05,3.12099]
[1776916836164,50.8,77743.89,0.0,-0.98256,1e-05,3.12035]
[1776916841199,50.8,77744.97,0.0,-0.98255,1e-05,3.12214]
[1776916845227,50.8,77751.65,0.0,-0.98247,1e-05,3.13422]
[1776916846234,50.8,77758.67,0.0,-0.98239,1e-05,3.14709]
[1776916848248,50.79,77758.88,0.0,-0.98239,1e-05,3.14724]
[1776916853282,50.79,77759.11,0.0,-0.98239,1e-05,3.14722]
[1776916858976,50.79,77758.56,0.0,-0.98239,1e-05,3.14585]
[1776916860190,50.79,77757.87,0.0,-0.9824,1e-05,3.14449]
[1776916864606,50.79,77755.97,0.0,-0.98243,1e-05,3.14057]
[1776916864688,50.79,77755.97,0.0,-0.98243,1e-05,3.14057]
[1776916864705,50.79,77753.76,0.0,-0.98245,1e-05,3.13642]
[1776916868393,50.79,77748.47,0.0,-0.98252,1e-05,3.12644]
[1776916869711,50.79,77748.47,0.0,-0.98252,1e-05,3.12644]
[1776916869834,50.79,77748.47,0.0,-0.98252,1e-05,3.12644]
[1776916869936,50.79,77748.47,0.0,-0.98252,1e-05,3.12644]
[1776916870040,50.79,77748.29,0.0,-0.98252,1e-05,3.12606]
[1776916872421,50.79,77741.79,0.0,-0.9826,1e-05,3.11407]
[1776916874436,50.79,77736.64,0.0,-0.98266,1e-05,3.1046]
[1776916875548,50.79,77736.64,0.0,-0.98266,1e-05,3.1046]
[1776916875684,50.79,77736.64,0.0,-0.98266,1e-05,3.1046]
[1776916875691,50.79,77736.64,0.0,-0.98266,1e-05,3.1046]
[1776916875939,50.79,77736.64,0.0,-0.98266,1e-05,3.1046]
[1776916876025,50.79,77736.2,0.0,-0.98266,1e-05,3.1038]
[1776916880479,50.79,77742.16,0.0,-0.98259,1e-05,3.11472]
[1776916881487,50.79,77745.66,0.0,-0.98255,1e-05,3.12111]
[1776916882571,50.79,77745.66,0.0,-0.98255,1e-05,3.12111]
[1776916882630,50.79,77745.66,0.0,-0.98255,1e-05,3.12111]
[1776916882688,50.79,77745.66,0.0,-0.98255,1e-05,3.12111]
[1776916882790,50.79,77746.46,0.0,-0.98254,1e-05,3.12256]
[1776916885515,50.79,77739.34,0.0,-0.98263,1e-05,3.1095]
[1776916886521,50.79,77735.8,0.0,-0.98267,1e-05,3.10305]
[1776916887584,50.79,77735.8,0.0,-0.98267,1e-05,3.10305]
[1776916887696,50.79,77735.8,0.0,-0.98267,1e-05,3.10305]
[1776916887935,50.79,77735.8,0.0,-0.98267,1e-05,3.10305]
[1776916888036,50.79,77736.37,0.0,-0.98266,1e-05,3.10411]
[1776916893571,50.79,77733.75,0.0,-0.9827,1e-05,3.09761]
[1776916895585,50.79,77738.45,0.0,-0.98265,1e-05,3.10626]
[1776916896569,50.79,77738.45,0.0,-0.98265,1e-05,3.10626]
[1776916896632,50.79,77738.45,0.0,-0.98265,1e-05,3.10626]
[1776916896688,50.79,77738.45,0.0,-0.98265,1e-05,3.10626]
[1776916896734,50.79,77741.28,0.0,-0.98261,1e-05,3.11145]
[1776916900620,50.79,77734.04,0.0,-0.9827,1e-05,3.09832]
[1776916901627,50.79,77726.08,0.0,-0.98279,1e-05,3.0839]
[1776916902634,50.79,77724.28,0.0,-0.98281,1e-05,3.08071]
[1776916903641,50.79,77719.72,0.0,-0.98286,1e-05,3.07252]
[1776916904647,50.79,77714.0,0.0,-0.98293,1e-05,3.06227]
[1776916907669,50.79,77703.4,0.0,-0.98305,1e-05,3.04351]
[1776916908676,50.79,77703.33,0.0,-0.98305,1e-05,3.04351]
[1776916909683,50.79,77706.96,0.0,-0.983,1e-05,3.05017]
[1776916912569,50.79,77707.59,0.0,-0.983,1e-05,3.05153]
[1776916912692,50.79,77707.59,0.0,-0.983,1e-05,3.05153]
[1776916912754,50.79,77707.59,0.0,-0.983,1e-05,3.05153]
[1776916912946,50.79,77707.59,0.0,-0.983,1e-05,3.05153]
[1776916912957,50.79,77708.2,0.0,-0.98299,1e-05,3.05273]
[1776916915727,50.79,77703.64,0.0,-0.98304,1e-05,3.04484]
[1776916918930,50.8,77703.95,0.0,-0.98303,1e-05,3.04563]
[1776916918934,50.8,77703.95,0.0,-0.98303,1e-05,3.04563]
[1776916919029,50.8,77703.95,0.0,-0.98303,1e-05,3.04563]
[1776916919191,50.8,77703.95,0.0,-0.98303,1e-05,3.04563]
[1776916919292,50.8,77704.76,0.0,-0.98302,1e-05,3.04719]
[1776916924790,50.8,77704.38,0.0,-0.98302,1e-05,3.04712]
[1776916926804,50.8,77707.74,0.0,-0.98298,1e-05,3.05336]
[1776916928640,50.8,77707.16,0.0,-0.98299,1e-05,3.05241]
[1776916928686,50.8,77707.16,0.0,-0.98299,1e-05,3.05241]
[1776916928828,50.8,77707.16,0.0,-0.98299,1e-05,3.05241]
[1776916928937,50.8,77707.16,0.0,-0.98299,1e-05,3.05241]
[1776916929039,50.8,77707.15,0.0,-0.98299,1e-05,3.05248]
[1776916929825,50.8,77718.67,0.0,-0.98286,1e-05,3.07335]
[1776916930832,50.8,77721.99,0.0,-0.98282,1e-05,3.07942]
[1776916931839,50.8,77725.8,0.0,-0.98277,1e-05,3.08637]
[1776916935184,50.8,77727.39,0.0,-0.98275,1e-05,3.08932]
[1776916935246,50.8,77727.39,0.0,-0.98275,1e-05,3.08932]
[1776916935343,50.8,77720.56,0.0,-0.98283,1e-05,3.077]
[1776916935436,50.8,77720.56,0.0,-0.98283,1e-05,3.077]
[1776916935867,50.8,77716.96,0.0,-0.98287,1e-05,3.07049]
[1776916940902,50.8,77711.18,0.0,-0.98294,1e-05,3.06033]
[1776916944176,50.8,77713.2,0.0,-0.98291,1e-05,3.0641]
[1776916944188,50.8,77713.2,0.0,-0.98291,1e-05,3.0641]
[1776916944304,50.8,77713.2,0.0,-0.98291,1e-05,3.0641]
[1776916944275,50.8,77713.57,0.0,-0.98291,1e-05,3.06483]
[1776916944435,50.8,77713.57,0.0,-0.98291,1e-05,3.06483]
[1776916945809,50.8,77714.36,0.0,-0.9829,1e-05,3.06632]
[1776916945948,50.8,77750.83,0.0,-0.98248,1e-05,3.13277]
[1776916946955,50.8,77746.22,0.0,-0.98253,1e-05,3.12426]
[1776916947962,50.8,77742.19,0.0,-0.98258,1e-05,3.11684]
[1776916948948,50.8,77742.19,0.0,-0.98258,1e-05,3.11684]
[1776916954004,50.8,77741.95,0.0,-0.98259,1e-05,3.11442]
[1776916959039,50.8,77749.35,0.0,-0.98251,1e-05,3.12791]
[1776916962060,50.8,77751.63,0.0,-0.98248,1e-05,3.132]
[1776916963067,50.8,77747.76,0.0,-0.98252,1e-05,3.12487]
[1776916963880,50.8,77747.76,0.0,-0.98252,1e-05,3.12487]
[1776916963937,50.8,77747.76,0.0,-0.98252,1e-05,3.12487]
[1776916963944,50.8,77747.76,0.0,-0.98252,1e-05,3.12487]
[1776916964199,50.8,77747.76,0.0,-0.98252,1e-05,3.12487]
[1776916964277,50.8,77746.11,0.0,-0.98254,1e-05,3.12182]
[1776916967307,50.8,77744.72,0.0,-0.98256,1e-05,3.11925]
[1776916967401,50.8,77744.19,0.0,-0.98257,1e-05,3.11827]
[1776916967435,50.8,77744.19,0.0,-0.98257,1e-05,3.11827]
[1776916968198,50.8,77744.19,0.0,-0.98257,1e-05,3.11827]
[1776916968440,50.8,77743.65,0.0,-0.98257,1e-05,3.11728]
[1776916972130,50.8,77728.92,0.0,-0.98274,1e-05,3.09043]
[1776916973137,50.8,77722.55,0.0,-0.98282,1e-05,3.07892]
[1776916974144,50.8,77719.28,0.0,-0.98286,1e-05,3.07306]
[1776916976986,50.8,77719.35,0.0,-0.98285,1e-05,3.07333]
[1776916977051,50.8,77719.35,0.0,-0.98285,1e-05,3.07333]
[1776916977190,50.8,77719.35,0.0,-0.98285,1e-05,3.07333]
[1776916977291,50.8,77720.14,0.0,-0.98284,1e-05,3.07483]
[1776916981193,50.8,77725.34,0.0,-0.98278,1e-05,3.0845]
[1776916982200,50.8,77734.67,0.0,-0.98267,1e-05,3.10151]
[1776916984214,50.8,77726.41,0.0,-0.98277,1e-05,3.08654]
[1776916985084,50.8,77726.41,0.0,-0.98277,1e-05,3.08654]
[1776916985171,50.8,77726.41,0.0,-0.98277,1e-05,3.08654]
[1776916985187,50.8,77726.41,0.0,-0.98277,1e-05,3.08654]
[1776916985221,50.8,77726.05,0.0,-0.98277,1e-05,3.08591]
[1776916986228,50.8,77729.83,0.0,-0.98273,1e-05,3.09281]
[1776916987234,50.8,77736.1,0.0,-0.98266,1e-05,3.10426]
[1776916988710,50.8,77738.09,0.0,-0.98263,1e-05,3.10792]
[1776916988767,50.8,77738.09,0.0,-0.98263,1e-05,3.10792]
[1776916988935,50.8,77738.09,0.0,-0.98263,1e-05,3.10792]
[1776916989249,50.8,77735.42,0.0,-0.98266,1e-05,3.10305]
[1776916994284,50.8,77734.66,0.0,-0.98267,1e-05,3.1017]
[1776916999319,50.8,77734.15,0.0,-0.98268,1e-05,3.10081]
[1776917002898,50.8,77734.36,0.0,-0.98268,1e-05,3.10121]
[1776917002936,50.8,77734.36,0.0,-0.98268,1e-05,3.10121]
[1776917002958,50.8,77734.36,0.0,-0.98268,1e-05,3.10121]
[1776917003191,50.8,77734.36,0.0,-0.98268,1e-05,3.10121]
[1776917003346,50.8,77733.82,0.0,-0.98268,1e-05,3.10023]
[1776917008382,50.8,77734.23,0.0,-0.98268,1e-05,3.10106]
[1776917013417,50.81,77734.07,0.0,-0.98269,1e-05,3.09903]
[1776917016957,50.81,77735.72,0.0,-0.98267,1e-05,3.10213]
[1776917017007,50.81,77735.72,0.0,-0.98267,1e-05,3.10213]
[1776917017191,50.81,77735.72,0.0,-0.98267,1e-05,3.10213]
[1776917017445,50.81,77734.47,0.0,-0.98268,1e-05,3.09988]
[1776917020296,50.81,77734.63,0.0,-0.98268,1e-05,3.10025]
[1776917020435,50.81,77734.63,0.0,-0.98268,1e-05,3.10025]
[1776917020466,50.81,77735.53,0.0,-0.98267,1e-05,3.10193]
[1776917025501,50.81,77735.19,0.0,-0.98267,1e-05,3.10151]
[1776917029734,50.81,77733.16,0.0,-0.98269,1e-05,3.09795]
[1776917029786,50.81,77733.16,0.0,-0.98269,1e-05,3.09795]
[1776917029936,50.81,77733.16,0.0,-0.98269,1e-05,3.09795]
[1776917030037,50.81,77733.96,0.0,-0.98269,1e-05,3.09946]
[1776917035967,50.81,77734.96,0.0,-0.98267,1e-05,3.10153]
[1776917036022,50.81,77734.96,0.0,-0.98267,1e-05,3.10153]
[1776917036194,50.81,77734.96,0.0,-0.98267,1e-05,3.10153]
[1776917036219,50.81,77735.86,0.0,-0.98266,1e-05,3.10322]
[1776917040447,50.81,77733.19,0.0,-0.98269,1e-05,3.09849]
[1776917040450,50.81,77731.84,0.0,-0.98271,1e-05,3.09614]
[1776917040507,50.81,77731.84,0.0,-0.98271,1e-05,3.09614]
[1776917040694,50.81,77731.84,0.0,-0.98271,1e-05,3.09614]
[1776917046648,50.81,77748.42,0.0,-0.98251,1e-05,3.12674]
[1776917047655,50.81,77754.73,0.0,-0.98244,1e-05,3.13833]
[1776917048662,50.81,77751.82,0.0,-0.98247,1e-05,3.13297]
[1776917049678,50.81,77751.82,0.0,-0.98247,1e-05,3.13297]
[1776917049695,50.81,77751.82,0.0,-0.98247,1e-05,3.13297]
[1776917049935,50.81,77751.82,0.0,-0.98247,1e-05,3.13297]
[1776917049984,50.81,77750.44,0.0,-0.98249,1e-05,3.13043]
[1776917052012,50.81,77749.81,0.0,-0.98249,1e-05,3.12927]
[1776917052014,50.81,77749.81,0.0,-0.98249,1e-05,3.12927]
[1776917052193,50.81,77749.81,0.0,-0.98249,1e-05,3.12927]
[1776917052294,50.81,77746.56,0.0,-0.98253,1e-05,3.12331]
[1776917057725,50.81,77745.22,0.0,-0.98255,1e-05,3.1209]
[1776917061699,50.81,77746.87,0.0,-0.98253,1e-05,3.12394]
[1776917061752,50.81,77746.87,0.0,-0.98253,1e-05,3.12394]
[1776917061937,50.81,77746.87,0.0,-0.98253,1e-05,3.12394]
[1776917061994,50.81,77744.86,0.0,-0.98255,1e-05,3.12026]
[1776917064774,50.81,77735.2,0.0,-0.98266,1e-05,3.10265]
[1776917065781,50.81,77736.81,0.0,-0.98265,1e-05,3.10562]
[1776917066649,50.81,77736.81,0.0,-0.98265,1e-05,3.10562]
[1776917066693,50.81,77736.81,0.0,-0.98265,1e-05,3.10562]
[1776917067276,50.81,77736.81,0.0,-0.98265,1e-05,3.10562]
[1776917067437,50.81,77736.81,0.0,-0.98265,1e-05,3.10562]
[1776917067522,50.81,77746.0,0.0,-0.98254,1e-05,3.12246]
[1776917070457,50.81,77748.88,0.0,-0.9825,1e-05,3.12773]
[1776917070509,50.81,77748.88,0.0,-0.9825,1e-05,3.12773]
[1776917070693,50.81,77747.31,0.0,-0.98252,1e-05,3.12485]
[1776917070816,50.81,77744.82,0.0,-0.98255,1e-05,3.12029]
[1776917076023,50.81,77741.24,0.0,-0.9826,1e-05,3.11192]
[1776917076071,50.81,77741.24,0.0,-0.9826,1e-05,3.11192]
[1776917076188,50.81,77741.24,0.0,-0.9826,1e-05,3.11192]
[1776917076225,50.81,77740.36,0.0,-0.98261,1e-05,3.11033]
[1776917080327,50.81,77740.1,0.0,-0.98262,1e-05,3.10994]
[1776917080390,50.81,77740.1,0.0,-0.98262,1e-05,3.10994]
[1776917080434,50.81,77740.1,0.0,-0.98262,1e-05,3.10994]
[1776917080491,50.81,77738.33,0.0,-0.98264,1e-05,3.10677]
[1776917083205,50.81,77740.88,0.0,-0.98261,1e-05,3.11146]
[1776917083266,50.81,77740.88,0.0,-0.98261,1e-05,3.11146]
[1776917083437,50.81,77740.88,0.0,-0.98261,1e-05,3.11146]
[1776917083528,50.81,77745.02,0.0,-0.98256,1e-05,3.11906]
[1776917087162,50.81,77746.17,0.0,-0.98254,1e-05,3.12119]
[1776917087186,50.81,77746.17,0.0,-0.98254,1e-05,3.12119]
[1776917087210,50.81,77746.17,0.0,-0.98254,1e-05,3.12119]
[1776917087440,50.81,77746.17,0.0,-0.98254,1e-05,3.12119]
[1776917087510,50.81,77741.88,0.0,-0.98259,1e-05,3.11337]
[1776917092315,50.81,77741.64,0.0,-0.9826,1e-05,3.11299]
[1776917092324,50.81,77741.64,0.0,-0.9826,1e-05,3.11299]
[1776917092435,50.81,77741.64,0.0,-0.9826,1e-05,3.11299]
[1776917092535,50.81,77738.66,0.0,-0.98263,1e-05,3.1076]
[1776917096263,50.81,77737.37,0.0,-0.98265,1e-05,3.10533]
[1776917096269,50.81,77737.37,0.0,-0.98265,1e-05,3.10533]
[1776917096439,50.81,77737.37,0.0,-0.98265,1e-05,3.10533]
[1776917096538,50.81,77735.72,0.0,-0.98266,1e-05,3.10241]
[1776917099336,50.81,77736.28,0.0,-0.98266,1e-05,3.10348]
[1776917099343,50.81,77776.96,0.0,-0.98218,1e-05,3.17834]
[1776917100026,50.81,77785.68,0.0,-0.98207,1e-05,3.19447]
[1776917101029,50.81,77775.71,0.0,-0.98219,1e-05,3.17583]
[1776917102287,50.81,77775.71,0.0,-0.98219,1e-05,3.17583]
[1776917102384,50.81,77772.95,0.0,-0.98223,1e-05,3.17064]
[1776917104059,50.81,77768.26,0.0,-0.98228,1e-05,3.16182]
[1776917109094,50.81,77771.57,0.0,-0.98225,1e-05,3.16762]
[1776917112115,50.81,77766.29,0.0,-0.98231,1e-05,3.15761]
[1776917113664,50.81,77767.65,0.0,-0.98229,1e-05,3.16005]
[1776917113689,50.81,77767.65,0.0,-0.98229,1e-05,3.16005]
[1776917113712,50.81,77767.65,0.0,-0.98229,1e-05,3.16005]
[1776917113938,50.81,77767.65,0.0,-0.98229,1e-05,3.16005]
[1776917114129,50.81,77767.33,0.0,-0.9823,1e-05,3.15939]
[1776917116392,50.81,77767.16,0.0,-0.9823,1e-05,3.159]
[1776917116393,50.81,77736.28,0.0,-0.98267,1e-05,3.10227]
[1776917117150,50.81,77721.36,0.0,-0.98284,1e-05,3.07519]
[1776917118158,50.81,77721.41,0.0,-0.98284,1e-05,3.07535]
[1776917119335,50.81,77721.41,0.0,-0.98284,1e-05,3.07535]
[1776917125206,50.81,77723.29,0.0,-0.98281,1e-05,3.07914]
[1776917127220,50.81,77728.86,0.0,-0.98275,1e-05,3.08933]
[1776917129233,50.81,77732.29,0.0,-0.98271,1e-05,3.09563]
[1776917130504,50.81,77732.29,0.0,-0.98271,1e-05,3.09563]
[1776917130575,50.81,77732.29,0.0,-0.98271,1e-05,3.09563]
[1776917130534,50.81,77731.72,0.0,-0.98271,1e-05,3.09464]
[1776917130691,50.81,77731.72,0.0,-0.98271,1e-05,3.09464]
[1776917131248,50.81,77732.62,0.0,-0.98271,1e-05,3.09439]
[1776917133880,50.81,77733.29,0.0,-0.98271,1e-05,3.09565]
[1776917133938,50.81,77733.29,0.0,-0.98271,1e-05,3.09565]
[1776917134269,50.81,77739.46,0.0,-0.98263,1e-05,3.10692]
[1776917135564,50.81,77739.46,0.0,-0.98263,1e-05,3.10692]
[1776917135588,50.81,77741.38,0.0,-0.98261,1e-05,3.11044]
[1776917135692,50.81,77741.38,0.0,-0.98261,1e-05,3.11044]
[1776917136283,50.81,77742.65,0.0,-0.9826,1e-05,3.11276]
[1776917138297,50.81,77747.09,0.0,-0.98254,1e-05,3.12088]
[1776917138986,50.81,77747.09,0.0,-0.98254,1e-05,3.12088]
[1776917139198,50.81,77747.09,0.0,-0.98254,1e-05,3.12088]
[1776917144601,50.81,77746.92,0.0,-0.98255,1e-05,3.12049]
[1776917144604,50.81,77746.92,0.0,-0.98255,1e-05,3.12049]
[1776917144339,50.81,77741.82,0.0,-0.98261,1e-05,3.11116]
[1776917144691,50.81,77741.82,0.0,-0.98261,1e-05,3.11116]
[1776917145345,50.81,77743.92,0.0,-0.98258,1e-05,3.115]
[1776917148903,50.81,77742.99,0.0,-0.98259,1e-05,3.11331]
[1776917148936,50.81,77742.99,0.0,-0.98259,1e-05,3.11331]
[1776917148975,50.81,77742.99,0.0,-0.98259,1e-05,3.11331]
[1776917149192,50.81,77742.99,0.0,-0.98259,1e-05,3.11331]
[1776917149373,50.81,77743.12,0.0,-0.98259,1e-05,3.11355]
[1776917151434,50.81,77743.07,0.0,-0.98259,1e-05,3.11347]
[1776917151535,50.81,77742.73,0.0,-0.9826,1e-05,3.11286]
[1776917152395,50.81,77735.19,0.0,-0.98268,1e-05,3.09911]
[1776917153255,50.81,77735.19,0.0,-0.98268,1e-05,3.09911]
[1776917153260,50.81,77735.19,0.0,-0.98268,1e-05,3.09911]
[1776917153436,50.81,77735.19,0.0,-0.98268,1e-05,3.09911]
[1776917153467,50.81,77732.58,0.0,-0.98271,1e-05,3.09437]
[1776917154409,50.81,77730.78,0.0,-0.98273,1e-05,3.09114]
[1776917158210,50.81,77728.98,0.0,-0.98275,1e-05,3.08801]
[1776917158436,50.81,77728.98,0.0,-0.98275,1e-05,3.08801]
[1776917158990,50.81,77728.91,0.0,-0.98275,1e-05,3.08793]
[1776917159199,50.81,77728.91,0.0,-0.98275,1e-05,3.08793]
[1776917159444,50.81,77730.12,0.0,-0.98274,1e-05,3.09019]
[1776917161457,50.81,77733.04,0.0,-0.98271,1e-05,3.0956]
[1776917162467,50.81,77737.1,0.0,-0.98266,1e-05,3.10304]
[1776917162668,50.81,77737.1,0.0,-0.98266,1e-05,3.10304]
[1776917162690,50.81,77737.1,0.0,-0.98266,1e-05,3.10304]
[1776917167540,50.81,77736.2,0.0,-0.98267,1e-05,3.10152]
[1776917167593,50.81,77736.2,0.0,-0.98267,1e-05,3.10152]
[1776917167613,50.81,77729.11,0.0,-0.98275,1e-05,3.08869]
[1776917167689,50.81,77729.11,0.0,-0.98275,1e-05,3.08869]
[1776917168509,50.81,77726.65,0.0,-0.98278,1e-05,3.08423]
[1776917169224,50.81,77726.65,0.0,-0.98278,1e-05,3.08423]
[1776917169434,50.81,77726.65,0.0,-0.98278,1e-05,3.08423]
[1776917170951,50.81,77729.99,0.0,-0.98274,1e-05,3.09041]
[1776917171187,50.81,77729.99,0.0,-0.98274,1e-05,3.09041]
[1776917171530,50.81,77728.98,0.0,-0.98275,1e-05,3.08863]
[1776917175558,50.82,77725.64,0.0,-0.98279,1e-05,3.08277]
[1776917176690,50.82,77723.05,0.0,-0.98282,1e-05,3.07813]
[1776917176935,50.82,77723.05,0.0,-0.98282,1e-05,3.07813]
[1776917177572,50.82,77720.0,0.0,-0.98285,1e-05,3.07273]
[1776917182267,50.82,77722.06,0.0,-0.98283,1e-05,3.07674]
[1776917182434,50.82,77722.06,0.0,-0.98283,1e-05,3.07674]
[1776917182466,50.82,77722.06,0.0,-0.98283,1e-05,3.07674]
[1776917182606,50.82,77724.49,0.0,-0.9828,1e-05,3.08121]
[1776917182688,50.82,77724.49,0.0,-0.9828,1e-05,3.08121]
[1776917187316,50.82,77724.75,0.0,-0.98279,1e-05,3.08189]
[1776917187325,50.82,77724.75,0.0,-0.98279,1e-05,3.08189]
[1776917187439,50.82,77724.75,0.0,-0.98279,1e-05,3.08189]
[1776917187641,50.82,77725.24,0.0,-0.98279,1e-05,3.08283]
[1776917193003,50.82,77725.45,0.0,-0.98279,1e-05,3.08151]
[1776917193081,50.82,77725.45,0.0,-0.98279,1e-05,3.08151]
[1776917193197,50.82,77725.45,0.0,-0.98279,1e-05,3.08151]
[1776917193254,50.82,77725.71,0.0,-0.98279,1e-05,3.08202]
[1776917199160,50.82,77726.35,0.0,-0.98278,1e-05,3.08337]
[1776917199189,50.82,77726.35,0.0,-0.98278,1e-05,3.08337]
[1776917199259,50.82,77726.35,0.0,-0.98278,1e-05,3.08337]
[1776917199435,50.82,77726.35,0.0,-0.98278,1e-05,3.08337]
[1776917199532,50.82,77726.35,0.0,-0.98278,1e-05,3.08346]
[1776917201740,50.82,77722.83,0.0,-0.98282,1e-05,3.07721]
[1776917202863,50.82,77722.83,0.0,-0.98282,1e-05,3.07721]
[1776917202936,50.82,77722.83,0.0,-0.98282,1e-05,3.07721]
[1776917202964,50.82,77721.3,0.0,-0.98284,1e-05,3.07449]
[1776917203837,50.82,77721.3,0.0,-0.98284,1e-05,3.07449]
[1776917203935,50.82,77721.3,0.0,-0.98284,1e-05,3.07449]
[1776917208891,50.82,77719.44,0.0,-0.98286,1e-05,3.07141]
[1776917208935,50.82,77719.44,0.0,-0.98286,1e-05,3.07141]
[1776917209804,50.82,77720.25,0.0,-0.98285,1e-05,3.07293]
[1776917209936,50.82,77720.25,0.0,-0.98285,1e-05,3.07293]
[1776917210038,50.82,77719.5,0.0,-0.98286,1e-05,3.07163]
[1776917211722,50.82,77719.46,0.0,-0.98286,1e-05,3.07161]
[1776917211936,50.82,77719.46,0.0,-0.98286,1e-05,3.07161]
[1776917212037,50.82,77707.95,0.0,-0.98299,1e-05,3.05091]
[1776917212823,50.82,77710.21,0.0,-0.98296,1e-05,3.05507]
[1776917213830,50.82,77712.97,0.0,-0.98293,1e-05,3.06012]
[1776917214837,50.82,77716.45,0.0,-0.98289,1e-05,3.06647]
[1776917219872,50.82,77718.11,0.0,-0.98287,1e-05,3.06975]
[1776917223420,50.82,77718.21,0.0,-0.98287,1e-05,3.07003]
[1776917223448,50.83,77721.98,0.0,-0.98282,1e-05,3.07689]
[1776917223901,50.83,77728.48,0.0,-0.98275,1e-05,3.08871]
[1776917225914,50.83,77730.78,0.0,-0.98272,1e-05,3.09293]
[1776917226921,50.83,77737.67,0.0,-0.98264,1e-05,3.10547]
[1776917228934,50.83,77739.82,0.0,-0.98262,1e-05,3.10937]
[1776917230184,50.83,77739.82,0.0,-0.98262,1e-05,3.10937]
[1776917230210,50.83,77737.15,0.0,-0.98265,1e-05,3.10448]
[1776917231437,50.83,77737.15,0.0,-0.98265,1e-05,3.10448]
[1776917231484,50.83,77729.62,0.0,-0.98273,1e-05,3.09077]
[1776917231955,50.83,77733.1,0.0,-0.98269,1e-05,3.09711]
[1776917232963,50.83,77737.03,0.0,-0.98265,1e-05,3.10428]
[1776917233970,50.83,77739.54,0.0,-0.98262,1e-05,3.10885]
[1776917239005,50.83,77740.36,0.0,-0.98261,1e-05,3.11031]
[1776917246069,50.83,77740.8,0.0,-0.9826,1e-05,3.11109]
[1776917247075,50.83,77737.22,0.0,-0.98265,1e-05,3.10455]
[1776917248083,50.83,77733.33,0.0,-0.98269,1e-05,3.09747]
[1776917253118,50.83,77734.37,0.0,-0.98269,1e-05,3.09758]
[1776917258153,50.83,77734.14,0.0,-0.98269,1e-05,3.0973]
[1776917263187,50.83,77734.69,0.0,-0.98268,1e-05,3.09845]
[1776917268222,50.83,77736.37,0.0,-0.98266,1e-05,3.10164]
[1776917272251,50.83,77739.55,0.0,-0.98262,1e-05,3.10755]
[1776917273258,50.83,77743.77,0.0,-0.98258,1e-05,3.11528]
[1776917274264,50.83,77746.09,0.0,-0.98255,1e-05,3.11952]
[1776917279299,50.83,77744.99,0.0,-0.98256,1e-05,3.11751]
[1776917284335,50.83,77742.25,0.0,-0.98259,1e-05,3.11255]
[1776917286350,50.83,77746.57,0.0,-0.98254,1e-05,3.12047]
[1776917291386,50.83,77747.92,0.0,-0.98253,1e-05,3.12296]
[1776917296421,50.83,77747.72,0.0,-0.98253,1e-05,3.12261]
[1776917297428,50.83,77759.49,0.0,-0.98239,1e-05,3.14422]
[1776917298747,50.83,77759.49,0.0,-0.98239,1e-05,3.14422]
[1776917298435,50.83,77764.01,0.0,-0.98234,1e-05,3.15251]
[1776917299445,50.83,77764.01,0.0,-0.98234,1e-05,3.15251]
[1776917299449,50.83,77764.47,0.0,-0.98233,1e-05,3.1533]
[1776917303470,50.83,77767.97,0.0,-0.98229,1e-05,3.15951]
[1776917308505,50.83,77769.26,0.0,-0.98228,1e-05,3.1615]
[1776917310519,50.82,77772.48,0.0,-0.98224,1e-05,3.16729]
[1776917311526,50.82,77783.47,0.0,-0.98212,1e-05,3.18566]
[1776917312006,50.82,77783.47,0.0,-0.98212,1e-05,3.18566]
[1776917312533,50.82,77785.51,0.0,-0.9821,1e-05,3.18932]
[1776917313757,50.82,77787.81,0.0,-0.98207,1e-05,3.19333]
[1776917314550,50.82,77791.11,0.0,-0.98203,1e-05,3.19948]
[1776917315437,50.82,77791.11,0.0,-0.98203,1e-05,3.19948]
[1776917315556,50.82,77798.28,0.0,-0.98195,1e-05,3.21273]
[1776917317570,50.82,77793.1,0.0,-0.98201,1e-05,3.20272]
[1776917318577,50.82,77785.74,0.0,-0.9821,1e-05,3.18883]
[1776917320591,50.82,77783.45,0.0,-0.98213,1e-05,3.18429]
[1776917321493,50.82,77783.45,0.0,-0.98213,1e-05,3.18429]
[1776917321699,50.82,77783.45,0.0,-0.98213,1e-05,3.18429]
[1776917326634,50.82,77779.51,0.0,-0.98218,1e-05,3.17624]
[1776917327435,50.82,77779.51,0.0,-0.98218,1e-05,3.17624]
[1776917327641,50.82,77781.66,0.0,-0.98216,1e-05,3.18011]
[1776917330554,50.82,77784.66,0.0,-0.98212,1e-05,3.18547]
[1776917330695,50.82,77784.66,0.0,-0.98212,1e-05,3.18547]
[1776917335697,50.81,77781.46,0.0,-0.98217,1e-05,3.17878]
[1776917336704,50.81,77792.31,0.0,-0.98204,1e-05,3.19885]
[1776917337071,50.81,77792.31,0.0,-0.98204,1e-05,3.19885]
[1776917337711,50.81,77789.4,0.0,-0.98207,1e-05,3.19332]
[1776917338718,50.81,77790.69,0.0,-0.98206,1e-05,3.19557]
[1776917340089,50.81,77793.87,0.0,-0.98202,1e-05,3.20137]
[1776917340732,50.81,77793.68,0.0,-0.98202,1e-05,3.20087]
[1776917341739,50.81,77797.94,0.0,-0.98197,1e-05,3.20868]
[1776917342198,50.81,77797.94,0.0,-0.98197,1e-05,3.20868]
[1776917342746,50.81,77799.78,0.0,-0.98195,1e-05,3.21181]
[1776917343562,50.81,77799.78,0.0,-0.98195,1e-05,3.21181]
[1776917348788,50.81,77800.02,0.0,-0.98196,1e-05,3.21122]
[1776917350724,50.8,77798.9,0.0,-0.98197,1e-05,3.20895]
[1776917350936,50.8,77798.72,0.0,-0.98198,1e-05,3.20844]
[1776917352361,50.8,77798.6,0.0,-0.98198,1e-05,3.20804]
[1776917352434,50.8,77798.6,0.0,-0.98198,1e-05,3.20804]
[1776917352815,50.8,77797.96,0.0,-0.98199,1e-05,3.20667]
[1776917356509,50.8,77799.13,0.0,-0.98198,1e-05,3.20851]
[1776917356692,50.8,77799.13,0.0,-0.98198,1e-05,3.20851]
[1776917361880,50.8,77798.51,0.0,-0.98199,1e-05,3.20611]
[1776917363896,50.8,77792.8,0.0,-0.98206,1e-05,3.19509]
[1776917364914,50.8,77788.84,0.0,-0.98211,1e-05,3.18755]
[1776917365917,50.8,77801.69,0.0,-0.98196,1e-05,3.21139]
[1776917366924,50.79,77799.38,0.0,-0.98199,1e-05,3.20687]
[1776917369945,50.79,77799.21,0.0,-0.98199,1e-05,3.20604]
[1776917371344,50.79,77799.21,0.0,-0.98199,1e-05,3.20604]
[1776917371436,50.79,77799.21,0.0,-0.98199,1e-05,3.20604]
[1776917371445,50.79,77799.65,0.0,-0.982,1e-05,3.20475]
[1776917372966,50.79,77794.13,0.0,-0.98207,1e-05,3.19409]
[1776917374905,50.79,77794.59,0.0,-0.98206,1e-05,3.1948]
[1776917374936,50.79,77794.59,0.0,-0.98206,1e-05,3.1948]
[1776917380267,50.79,77796.25,0.0,-0.98205,1e-05,3.1971]
[1776917380437,50.79,77796.25,0.0,-0.98205,1e-05,3.1971]
[1776917380474,50.79,77801.43,0.0,-0.98199,1e-05,3.20661]
[1776917381089,50.79,77801.43,0.0,-0.98199,1e-05,3.20661]
[1776917381190,50.79,77801.43,0.0,-0.98199,1e-05,3.20661]
[1776917381254,50.79,77799.9,0.0,-0.98201,1e-05,3.20358]
[1776917383631,50.79,77798.06,0.0,-0.98203,1e-05,3.19997]
[1776917383689,50.79,77798.06,0.0,-0.98203,1e-05,3.19997]
[1776917387120,50.78,77800.23,0.0,-0.98201,1e-05,3.20337]
[1776917387188,50.78,77800.23,0.0,-0.98201,1e-05,3.20337]
[1776917388520,50.78,77800.82,0.0,-0.982,1e-05,3.20431]
[1776917388688,50.78,77800.82,0.0,-0.982,1e-05,3.20431]
[1776917388786,50.78,77798.62,0.0,-0.98203,1e-05,3.20003]
[1776917394030,50.78,77801.09,0.0,-0.982,1e-05,3.20383]
[1776917394190,50.78,77801.09,0.0,-0.982,1e-05,3.20383]
[1776917396965,50.78,77801.17,0.0,-0.98201,1e-05,3.20349]
[1776917397186,50.78,77801.17,0.0,-0.98201,1e-05,3.20349]
[1776917399147,50.78,77806.66,0.0,-0.98194,1e-05,3.21327]
[1776917400396,50.78,77806.66,0.0,-0.98194,1e-05,3.21327]
[1776917400440,50.78,77806.66,0.0,-0.98194,1e-05,3.21327]
[1776917400633,50.78,77806.66,0.0,-0.98194,1e-05,3.21327]
[1776917400689,50.78,77806.66,0.0,-0.98194,1e-05,3.21327]
[1776917400790,50.78,77807.06,0.0,-0.98194,1e-05,3.21384]
[1776917402169,50.77,77815.12,0.0,-0.98184,1e-05,3.2286]
[1776917405540,50.77,77816.82,0.0,-0.98183,1e-05,3.23139]
[1776917405688,50.77,77816.82,0.0,-0.98183,1e-05,3.23139]
[1776917408215,50.77,77825.13,0.0,-0.98173,1e-05,3.24625]
[1776917411236,50.77,77826.91,0.0,-0.98171,1e-05,3.24893]
[1776917414341,50.77,77826.63,0.0,-0.98172,1e-05,3.24794]
[1776917414434,50.77,77826.63,0.0,-0.98172,1e-05,3.24794]
[1776917417496,50.76,77827.25,0.0,-0.98172,1e-05,3.24841]
[1776917417688,50.76,77827.25,0.0,-0.98172,1e-05,3.24841]
[1776917417788,50.76,77827.63,0.0,-0.98171,1e-05,3.24889]
[1776917419292,50.76,77840.15,0.0,-0.98156,1e-05,3.27213]
[1776917420318,50.76,77854.88,0.0,-0.98138,1e-05,3.29992]
[1776917421325,50.76,77860.84,0.0,-0.98131,1e-05,3.311]
[1776917425352,50.75,77862.94,0.0,-0.9813,1e-05,3.31363]
[1776917430055,50.75,77862.16,0.0,-0.98131,1e-05,3.31073]
[1776917430197,50.75,77862.16,0.0,-0.98131,1e-05,3.31073]
[1776917435425,50.74,77863.29,0.0,-0.98133,1e-05,3.30879]
[1776917437105,50.74,77863.38,0.0,-0.98133,1e-05,3.30861]
[1776917437199,50.74,77863.38,0.0,-0.98133,1e-05,3.30861]
[1776917437583,50.74,77863.38,0.0,-0.98133,1e-05,3.30861]
[1776917437687,50.74,77863.38,0.0,-0.98133,1e-05,3.30861]
[1776917437787,50.74,77862.97,0.0,-0.98133,1e-05,3.30747]
[1776917440527,50.74,77860.75,0.0,-0.98137,1e-05,3.30251]
[1776917440690,50.74,77860.75,0.0,-0.98137,1e-05,3.30251]
[1776917440786,50.74,77865.82,0.0,-0.98131,1e-05,3.31188]
[1776917446503,50.73,77865.55,0.0,-0.98132,1e-05,3.30918]
[1776917450175,50.72,77868.0,0.0,-0.9813,1e-05,3.31278]
[1776917450202,50.72,77868.0,0.0,-0.9813,1e-05,3.31278]
[1776917451904,50.72,77867.1,0.0,-0.98131,1e-05,3.31069]
[1776917451936,50.72,77866.35,0.0,-0.98133,1e-05,3.30888]
[1776917452545,50.72,77867.65,0.0,-0.98131,1e-05,3.31101]
[1776917454165,50.72,77868.34,0.0,-0.98131,1e-05,3.31197]
[1776917454193,50.72,77868.34,0.0,-0.98131,1e-05,3.31197]
[1776917457580,50.71,77855.95,0.0,-0.98147,1e-05,3.28679]
[1776917458587,50.71,77852.34,0.0,-0.98152,1e-05,3.27959]
[1776917458943,50.71,77852.34,0.0,-0.98152,1e-05,3.27959]
[1776917459190,50.71,77852.34,0.0,-0.98152,1e-05,3.27959]
[1776917459912,50.71,77852.34,0.0,-0.98152,1e-05,3.27959]
[1776917459943,50.71,77852.62,0.0,-0.98151,1e-05,3.27981]
[1776917460601,50.71,77852.53,0.0,-0.98152,1e-05,3.27933]
[1776917462615,50.71,77838.82,0.0,-0.98169,1e-05,3.25268]
[1776917463622,50.71,77836.08,0.0,-0.98173,1e-05,3.24724]
[1776917464629,50.71,77844.23,0.0,-0.98163,1e-05,3.26243]
[1776917465635,50.71,77850.74,0.0,-0.98155,1e-05,3.27452]
[1776917467650,50.7,77852.39,0.0,-0.98153,1e-05,3.27706]
[1776917468267,50.7,77852.39,0.0,-0.98153,1e-05,3.27706]
[1776917468435,50.7,77852.39,0.0,-0.98153,1e-05,3.27706]
[1776917471610,50.7,77849.61,0.0,-0.98157,1e-05,3.27087]
[1776917471690,50.7,77849.61,0.0,-0.98157,1e-05,3.27087]
[1776917471711,50.7,77850.68,0.0,-0.98156,1e-05,3.27261]
[1776917472609,50.7,77850.68,0.0,-0.98156,1e-05,3.27261]
[1776917472696,50.7,77850.68,0.0,-0.98156,1e-05,3.27261]
[1776917473692,50.7,77845.47,0.0,-0.98163,1e-05,3.26211]
[1776917475229,50.7,77845.56,0.0,-0.98163,1e-05,3.262]
[1776917475341,50.7,77845.56,0.0,-0.98163,1e-05,3.262]
[1776917475435,50.7,77845.56,0.0,-0.98163,1e-05,3.262]
[1776917475709,50.7,77844.12,0.0,-0.98165,1e-05,3.25898]
[1776917479734,50.69,77837.52,0.0,-0.98174,1e-05,3.24539]
[1776917480609,50.69,77837.52,0.0,-0.98174,1e-05,3.24539]
[1776917480687,50.69,77837.52,0.0,-0.98174,1e-05,3.24539]
[1776917483071,50.69,77833.83,0.0,-0.98179,1e-05,3.23765]
[1776917483191,50.69,77833.83,0.0,-0.98179,1e-05,3.23765]
[1776917483762,50.69,77834.5,0.0,-0.98178,1e-05,3.23867]
[1776917486785,50.69,77853.08,0.0,-0.98156,1e-05,3.27316]
[1776917487961,50.69,77853.08,0.0,-0.98156,1e-05,3.27316]
[1776917487963,50.68,77853.67,0.0,-0.98155,1e-05,3.27375]
[1776917488196,50.68,77853.67,0.0,-0.98155,1e-05,3.27375]
[1776917488799,50.68,77857.99,0.0,-0.9815,1e-05,3.28198]
[1776917489643,50.68,77857.99,0.0,-0.9815,1e-05,3.28198]
[1776917489688,50.68,77857.99,0.0,-0.9815,1e-05,3.28198]
[1776917489806,50.68,77866.48,0.0,-0.9814,1e-05,3.2979]
[1776917491820,50.68,77870.72,0.0,-0.98136,1e-05,3.3034]
[1776917494479,50.68,77873.31,0.0,-0.98133,1e-05,3.30769]
[1776917494686,50.68,77873.31,0.0,-0.98133,1e-05,3.30769]
[1776917495847,50.68,77883.95,0.0,-0.9812,1e-05,3.32745]
[1776917496855,50.67,77889.47,0.0,-0.98114,1e-05,3.33775]
[1776917497862,50.67,77891.95,0.0,-0.98111,1e-05,3.34217]
[1776917499876,50.67,77894.27,0.0,-0.98109,1e-05,3.34585]
[1776917501724,50.67,77892.93,0.0,-0.98111,1e-05,3.34285]
[1776917501936,50.67,77892.93,0.0,-0.98111,1e-05,3.34285]
[1776917504911,50.66,77889.19,0.0,-0.98116,1e-05,3.33402]
[1776917505281,50.66,77889.19,0.0,-0.98116,1e-05,3.33402]
[1776917505436,50.66,77889.19,0.0,-0.98116,1e-05,3.33402]
[1776917506616,50.66,77889.24,0.0,-0.98117,1e-05,3.33335]
[1776917506686,50.66,77889.24,0.0,-0.98117,1e-05,3.33335]
[1776917506925,50.66,77887.9,0.0,-0.98119,1e-05,3.33038]
[1776917508194,50.66,77889.36,0.0,-0.98117,1e-05,3.33283]
[1776917508435,50.66,77889.36,0.0,-0.98117,1e-05,3.33283]
[1776917511399,50.65,77886.85,0.0,-0.98121,1e-05,3.32686]
[1776917511435,50.65,77886.85,0.0,-0.98121,1e-05,3.32686]
[1776917511960,50.65,77886.54,0.0,-0.98122,1e-05,3.3259]
[1776917515988,50.65,77882.01,0.0,-0.98128,1e-05,3.31575]
[1776917516105,50.65,77882.01,0.0,-0.98128,1e-05,3.31575]
[1776917516192,50.65,77882.01,0.0,-0.98128,1e-05,3.31575]
[1776917521023,50.64,77878.47,0.0,-0.98134,1e-05,3.30728]
[1776917522227,50.64,77878.47,0.0,-0.98134,1e-05,3.30728]
[1776917522437,50.64,77878.47,0.0,-0.98134,1e-05,3.30728]
[1776917524276,50.64,77881.13,0.0,-0.98131,1e-05,3.31174]
[1776917524436,50.64,77881.13,0.0,-0.98131,1e-05,3.31174]
[1776917524537,50.64,77881.46,0.0,-0.98131,1e-05,3.31204]
[1776917527065,50.64,77885.1,0.0,-0.98127,1e-05,3.31804]
[1776917532104,50.63,77894.42,0.0,-0.98116,1e-05,3.33429]
[1776917533343,50.63,77894.42,0.0,-0.98116,1e-05,3.33429]
[1776917533441,50.63,77894.42,0.0,-0.98116,1e-05,3.33429]
[1776917533541,50.63,77898.71,0.0,-0.98111,1e-05,3.34222]
[1776917534118,50.63,77894.38,0.0,-0.98117,1e-05,3.33347]
[1776917536132,50.62,77888.48,0.0,-0.98125,1e-05,3.32136]
[1776917537142,50.62,77888.48,0.0,-0.98125,1e-05,3.32136]
[1776917537191,50.62,77888.48,0.0,-0.98125,1e-05,3.32136]
[1776917537292,50.62,77886.2,0.0,-0.98128,1e-05,3.31663]
[1776917538192,50.62,77886.2,0.0,-0.98128,1e-05,3.31663]
[1776917540917,50.62,77883.07,0.0,-0.98132,1e-05,3.30995]
[1776917540935,50.62,77883.07,0.0,-0.98132,1e-05,3.30995]
[1776917541558,50.62,77882.36,0.0,-0.98133,1e-05,3.30827]
[1776917541687,50.62,77882.36,0.0,-0.98133,1e-05,3.30827]
[1776917541789,50.62,77881.6,0.0,-0.98134,1e-05,3.30649]
[1776917545070,50.62,77881.39,0.0,-0.98135,1e-05,3.30514]
[1776917545189,50.62,77881.39,0.0,-0.98135,1e-05,3.30514]
[1776917548215,50.61,77890.48,0.0,-0.98125,1e-05,3.32139]
[1776917549055,50.61,77890.48,0.0,-0.98125,1e-05,3.32139]
[1776917549223,50.61,77889.6,0.0,-0.98126,1e-05,3.31935]
[1776917550926,50.61,77889.6,0.0,-0.98126,1e-05,3.31935]
[1776917551027,50.61,77891.33,0.0,-0.98125,1e-05,3.32003]
[1776917551600,50.61,77891.33,0.0,-0.98125,1e-05,3.32003]
[1776917552321,50.61,77892.41,0.0,-0.98124,1e-05,3.32211]
[1776917557032,50.6,77893.13,0.0,-0.98124,1e-05,3.32213]
[1776917557186,50.6,77890.1,0.0,-0.98128,1e-05,3.31595]
[1776917559703,50.6,77889.75,0.0,-0.98129,1e-05,3.31462]
[1776917559936,50.6,77889.75,0.0,-0.98129,1e-05,3.31462]
[1776917560032,50.6,77882.97,0.0,-0.98138,1e-05,3.30097]
[1776917560408,50.6,77882.97,0.0,-0.98138,1e-05,3.30097]
[1776917560435,50.6,77882.97,0.0,-0.98138,1e-05,3.30097]
[1776917564955,50.59,77882.6,0.0,-0.98139,1e-05,3.29937]
[1776917565187,50.59,77881.06,0.0,-0.98141,1e-05,3.29583]
[1776917565279,50.59,77881.06,0.0,-0.98141,1e-05,3.29583]
[1776917565436,50.59,77881.06,0.0,-0.98141,1e-05,3.29583]
[1776917565495,50.59,77881.93,0.0,-0.9814,1e-05,3.2975]
[1776917569997,50.59,77880.38,0.0,-0.98143,1e-05,3.29365]
[1776917570194,50.59,77881.1,0.0,-0.98142,1e-05,3.29446]
[1776917574140,50.58,77878.74,0.0,-0.98146,1e-05,3.28911]
[1776917574197,50.58,77878.74,0.0,-0.98146,1e-05,3.28911]
[1776917574269,50.58,77878.74,0.0,-0.98146,1e-05,3.28911]
[1776917574435,50.58,77878.74,0.0,-0.98146,1e-05,3.28911]
[1776917574510,50.58,77879.48,0.0,-0.98145,1e-05,3.29025]
[1776917579189,50.58,77879.55,0.0,-0.98145,1e-05,3.28927]
[1776917579437,50.58,77879.55,0.0,-0.98145,1e-05,3.28927]
[1776917583010,50.58,77880.67,0.0,-0.98145,1e-05,3.29057]
[1776917583013,50.58,77877.07,0.0,-0.98149,1e-05,3.28314]
[1776917583195,50.58,77877.07,0.0,-0.98149,1e-05,3.28314]
[1776917584470,50.57,77862.95,0.0,-0.98167,1e-05,3.25598]
[1776917585478,50.57,77848.54,0.0,-0.98185,1e-05,3.22848]
[1776917586485,50.57,77846.94,0.0,-0.98187,1e-05,3.22529]
[1776917588499,50.57,77836.41,0.0,-0.982,1e-05,3.20514]
[1776917589506,50.57,77841.38,0.0,-0.98194,1e-05,3.21434]
[1776917591497,50.57,77839.71,0.0,-0.98196,1e-05,3.21104]
[1776917591689,50.57,77839.71,0.0,-0.98196,1e-05,3.21104]
[1776917595708,50.57,77835.15,0.0,-0.98202,1e-05,3.20188]
[1776917595829,50.57,77835.15,0.0,-0.98202,1e-05,3.20188]
[1776917595938,50.57,77835.15,0.0,-0.98202,1e-05,3.20188]
[1776917596029,50.57,77834.75,0.0,-0.98203,1e-05,3.20084]
[1776917601366,50.57,77837.47,0.0,-0.982,1e-05,3.20534]
[1776917601435,50.57,77837.47,0.0,-0.982,1e-05,3.20534]
[1776917601590,50.56,77839.08,0.0,-0.98198,1e-05,3.20821]
[1776917602702,50.56,77839.08,0.0,-0.98198,1e-05,3.20821]
[1776917602935,50.56,77839.08,0.0,-0.98198,1e-05,3.20821]
[1776917607982,50.56,77837.98,0.0,-0.982,1e-05,3.20533]
[1776917608199,50.56,77837.98,0.0,-0.982,1e-05,3.205]
[1776917609390,50.56,77839.06,0.0,-0.98199,1e-05,3.20703]
[1776917609437,50.56,77839.06,0.0,-0.98199,1e-05,3.20703]
[1776917609646,50.56,77839.44,0.0,-0.98198,1e-05,3.20757]
[1776917611660,50.56,77843.32,0.0,-0.98195,1e-05,3.21259]
[1776917616695,50.56,77847.35,0.0,-0.98191,1e-05,3.21925]
[1776917621695,50.55,77845.53,0.0,-0.98193,1e-05,3.21508]
[1776917622462,50.55,77845.75,0.0,-0.98193,1e-05,3.21531]
[1776917622697,50.55,77845.75,0.0,-0.98193,1e-05,3.21531]
[1776917622737,50.55,77850.96,0.0,-0.98187,1e-05,3.22494]
[1776917624531,50.55,77851.78,0.0,-0.98186,1e-05,3.22629]
[1776917624686,50.55,77851.78,0.0,-0.98186,1e-05,3.22629]
[1776917629786,50.55,77852.07,0.0,-0.98187,1e-05,3.22563]
[1776917630793,50.55,77847.66,0.0,-0.98192,1e-05,3.21712]
[1776917633500,50.55,77848.04,0.0,-0.98192,1e-05,3.21747]
[1776917633691,50.55,77848.04,0.0,-0.98192,1e-05,3.21747]
[1776917633814,50.54,77848.53,0.0,-0.98191,1e-05,3.21821]
[1776917634162,50.54,77848.53,0.0,-0.98191,1e-05,3.21821]
[1776917634193,50.54,77848.53,0.0,-0.98191,1e-05,3.21821]
[1776917639856,50.54,77849.15,0.0,-0.98191,1e-05,3.21826]
[1776917640203,50.54,77849.15,0.0,-0.98191,1e-05,3.21826]
[1776917640435,50.54,77849.15,0.0,-0.98191,1e-05,3.21826]
[1776917640592,50.54,77849.15,0.0,-0.98191,1e-05,3.21826]
[1776917640692,50.54,77849.15,0.0,-0.98191,1e-05,3.21826]
[1776917640863,50.54,77849.18,0.0,-0.98191,1e-05,3.21813]
[1776917641870,50.54,77844.09,0.0,-0.98198,1e-05,3.20837]
[1776917643883,50.54,77847.79,0.0,-0.98193,1e-05,3.21501]
[1776917644329,50.54,77847.79,0.0,-0.98193,1e-05,3.21501]
[1776917644437,50.54,77847.79,0.0,-0.98193,1e-05,3.21501]
[1776917644935,50.54,77847.79,0.0,-0.98193,1e-05,3.21501]
[1776917644989,50.54,77848.05,0.0,-0.98193,1e-05,3.21532]
[1776917645187,50.54,77848.05,0.0,-0.98193,1e-05,3.21532]
[1776917649613,50.53,77846.6,0.0,-0.98195,1e-05,3.21189]
[1776917649687,50.53,77846.6,0.0,-0.98195,1e-05,3.21189]
[1776917649849,50.53,77846.6,0.0,-0.98195,1e-05,3.21189]
[1776917649938,50.53,77846.6,0.0,-0.98195,1e-05,3.21189]
[1776917650039,50.53,77847.45,0.0,-0.98194,1e-05,3.21332]
[1776917654332,50.53,77845.52,0.0,-0.98197,1e-05,3.20902]
[1776917654435,50.53,77845.52,0.0,-0.98197,1e-05,3.20902]
[1776917654552,50.53,77845.52,0.0,-0.98197,1e-05,3.20902]
[1776917654688,50.53,77845.52,0.0,-0.98197,1e-05,3.20902]
[1776917654961,50.53,77846.1,0.0,-0.98197,1e-05,3.20995]
[1776917657981,50.53,77841.46,0.0,-0.98203,1e-05,3.20077]
[1776917658185,50.53,77841.46,0.0,-0.98203,1e-05,3.20077]
[1776917658436,50.53,77841.46,0.0,-0.98203,1e-05,3.20077]
[1776917658519,50.53,77841.46,0.0,-0.98203,1e-05,3.20077]
[1776917658688,50.53,77841.46,0.0,-0.98203,1e-05,3.20077]
[1776917658989,50.53,77840.61,0.0,-0.98204,1e-05,3.19903]
[1776917660990,50.53,77843.64,0.0,-0.982,1e-05,3.20458]
[1776917661003,50.53,77844.21,0.0,-0.982,1e-05,3.20551]
[1776917661180,50.53,77844.21,0.0,-0.982,1e-05,3.20551]
[1776917661190,50.53,77844.21,0.0,-0.982,1e-05,3.20551]
[1776917661434,50.53,77844.21,0.0,-0.982,1e-05,3.20551]
[1776917667045,50.53,77846.7,0.0,-0.98197,1e-05,3.20929]
[1776917669051,50.52,77847.35,0.0,-0.98196,1e-05,3.21036]
[1776917669101,50.52,77847.12,0.0,-0.98197,1e-05,3.2096]
[1776917669191,50.52,77847.12,0.0,-0.98197,1e-05,3.2096]
[1776917669361,50.52,77847.12,0.0,-0.98197,1e-05,3.2096]
[1776917669435,50.52,77847.12,0.0,-0.98197,1e-05,3.2096]
[1776917671073,50.52,77858.37,0.0,-0.98184,1e-05,3.2287]
[1776917672080,50.52,77862.15,0.0,-0.9818,1e-05,3.23569]
[1776917673087,50.52,77863.59,0.0,-0.98178,1e-05,3.23822]
[1776917673593,50.52,77863.59,0.0,-0.98178,1e-05,3.23822]
[1776917673688,50.52,77863.59,0.0,-0.98178,1e-05,3.23822]
[1776917674089,50.52,77863.59,0.0,-0.98178,1e-05,3.23822]
[1776917674093,50.52,77864.3,0.0,-0.98178,1e-05,3.23915]
[1776917674188,50.52,77864.3,0.0,-0.98178,1e-05,3.23915]
[1776917679374,50.52,77864.64,0.0,-0.98178,1e-05,3.23876]
[1776917679435,50.52,77864.64,0.0,-0.98178,1e-05,3.23876]
[1776917679606,50.52,77864.64,0.0,-0.98178,1e-05,3.23876]
[1776917679690,50.52,77864.64,0.0,-0.98178,1e-05,3.23876]
[1776917680137,50.52,77866.56,0.0,-0.98176,1e-05,3.2422]
[1776917681144,50.52,77876.77,0.0,-0.98163,1e-05,3.26139]
[1776917682151,50.51,77876.83,0.0,-0.98163,1e-05,3.26126]
[1776917682954,50.51,77876.83,0.0,-0.98163,1e-05,3.26126]
[1776917683158,50.51,77876.36,0.0,-0.98164,1e-05,3.26013]
[1776917683191,50.51,77876.36,0.0,-0.98164,1e-05,3.26013]
[1776917684528,50.51,77876.36,0.0,-0.98164,1e-05,3.26013]
[1776917684690,50.51,77876.36,0.0,-0.98164,1e-05,3.26013]
[1776917690207,50.51,77876.29,0.0,-0.98165,1e-05,3.25836]
[1776917691214,50.51,77880.0,0.0,-0.98161,1e-05,3.26519]
[1776917694124,50.51,77881.39,0.0,-0.98159,1e-05,3.26759]
[1776917694189,50.51,77880.03,0.0,-0.98161,1e-05,3.26475]
[1776917694546,50.51,77880.03,0.0,-0.98161,1e-05,3.26475]
[1776917694695,50.51,77880.03,0.0,-0.98161,1e-05,3.26475]
[1776917694759,50.5,77881.08,0.0,-0.9816,1e-05,3.2665]
[1776917696254,50.5,77877.14,0.0,-0.98165,1e-05,3.2585]
[1776917698824,50.5,77876.14,0.0,-0.98167,1e-05,3.25636]
[1776917698935,50.5,77876.14,0.0,-0.98167,1e-05,3.25636]
[1776917699037,50.5,77876.28,0.0,-0.98167,1e-05,3.2564]
[1776917704241,50.5,77874.04,0.0,-0.9817,1e-05,3.25098]
[1776917704442,50.5,77874.04,0.0,-0.9817,1e-05,3.25098]
[1776917707352,50.49,77869.87,0.0,-0.98176,1e-05,3.2424]
[1776917707437,50.49,77869.87,0.0,-0.98176,1e-05,3.2424]
[1776917710347,50.49,77867.78,0.0,-0.98179,1e-05,3.23782]
[1776917710435,50.49,77867.78,0.0,-0.98179,1e-05,3.23782]
[1776917710537,50.49,77867.36,0.0,-0.98179,1e-05,3.23682]
[1776917712366,50.49,77858.73,0.0,-0.9819,1e-05,3.2201]
[1776917713855,50.49,77858.73,0.0,-0.9819,1e-05,3.2201]
[1776917713940,50.49,77858.73,0.0,-0.9819,1e-05,3.2201]
[1776917713957,50.49,77863.86,0.0,-0.98184,1e-05,3.22961]
[1776917715764,50.49,77865.26,0.0,-0.98182,1e-05,3.23206]
[1776917715939,50.49,77865.26,0.0,-0.98182,1e-05,3.23206]
[1776917716025,50.49,77861.08,0.0,-0.98188,1e-05,3.22396]
[1776917716271,50.49,77861.08,0.0,-0.98188,1e-05,3.22396]
[1776917716435,50.49,77861.08,0.0,-0.98188,1e-05,3.22396]
[1776917716500,50.49,77857.84,0.0,-0.98192,1e-05,3.21766]
[1776917717401,50.49,77846.93,0.0,-0.98205,1e-05,3.19696]
[1776917718879,50.49,77846.93,0.0,-0.98205,1e-05,3.19696]
[1776917718937,50.49,77846.93,0.0,-0.98205,1e-05,3.19696]
[1776917719167,50.49,77846.93,0.0,-0.98205,1e-05,3.19696]
[1776917719187,50.49,77846.93,0.0,-0.98205,1e-05,3.19696]
[1776917718974,50.49,77844.36,0.0,-0.98208,1e-05,3.192]
[1776917723938,50.48,77844.12,0.0,-0.98209,1e-05,3.19104]
[1776917724189,50.48,77844.12,0.0,-0.98209,1e-05,3.19104]
[1776917724037,50.48,77842.85,0.0,-0.9821,1e-05,3.18853]
[1776917724211,50.48,77842.85,0.0,-0.9821,1e-05,3.18853]
[1776917724436,50.48,77842.85,0.0,-0.9821,1e-05,3.18853]
[1776917729484,50.48,77842.64,0.0,-0.98211,1e-05,3.18739]
[1776917734520,50.48,77830.69,0.0,-0.98227,1e-05,3.16256]
[1776917735527,50.48,77828.36,0.0,-0.9823,1e-05,3.15815]
[1776917736478,50.48,77828.36,0.0,-0.9823,1e-05,3.15815]
[1776917736689,50.48,77828.36,0.0,-0.9823,1e-05,3.15815]
[1776917736798,50.48,77828.36,0.0,-0.9823,1e-05,3.15815]
[1776917736937,50.48,77828.36,0.0,-0.9823,1e-05,3.15815]
[1776917737037,50.48,77828.73,0.0,-0.98229,1e-05,3.15877]
[1776917739555,50.48,77834.71,0.0,-0.98222,1e-05,3.16969]
[1776917740562,50.48,77839.21,0.0,-0.98217,1e-05,3.17801]
[1776917741228,50.48,77839.21,0.0,-0.98217,1e-05,3.17801]
[1776917741437,50.48,77839.21,0.0,-0.98217,1e-05,3.17801]
[1776917741587,50.48,77839.21,0.0,-0.98217,1e-05,3.17801]
[1776917741692,50.48,77839.21,0.0,-0.98217,1e-05,3.17801]
[1776917741791,50.48,77841.53,0.0,-0.98214,1e-05,3.18224]
[1776917745237,50.48,77841.95,0.0,-0.98214,1e-05,3.1827]
[1776917745436,50.48,77841.95,0.0,-0.98214,1e-05,3.1827]
[1776917745692,50.48,77841.95,0.0,-0.98214,1e-05,3.1827]
[1776917745703,50.48,77842.3,0.0,-0.98214,1e-05,3.18325]
[1776917746697,50.48,77842.3,0.0,-0.98214,1e-05,3.18325]
[1776917746937,50.48,77842.3,0.0,-0.98214,1e-05,3.18325]
[1776917747036,50.48,77840.87,0.0,-0.98215,1e-05,3.18047]
[1776917750192,50.48,77841.03,0.0,-0.98215,1e-05,3.18056]
[1776917750439,50.47,77841.53,0.0,-0.98215,1e-05,3.18139]
[1776917755666,50.47,77842.05,0.0,-0.98215,1e-05,3.18172]
[1776917756902,50.47,77842.05,0.0,-0.98215,1e-05,3.18172]
[1776917756938,50.47,77842.05,0.0,-0.98215,1e-05,3.18172]
[1776917758941,50.47,77840.76,0.0,-0.98216,1e-05,3.1791]
[1776917759191,50.47,77840.76,0.0,-0.98216,1e-05,3.1791]
[1776917759037,50.47,77840.63,0.0,-0.98217,1e-05,3.17875]
[1776917763337,50.47,77841.16,0.0,-0.98216,1e-05,3.17933]
[1776917763437,50.47,77841.16,0.0,-0.98216,1e-05,3.17933]
[1776917766953,50.47,77842.09,0.0,-0.98215,1e-05,3.18075]
[1776917767187,50.47,77842.09,0.0,-0.98215,1e-05,3.18075]
[1776917767054,50.47,77842.96,0.0,-0.98214,1e-05,3.18227]
[1776917768495,50.47,77842.99,0.0,-0.98214,1e-05,3.18222]
[1776917768689,50.47,77842.99,0.0,-0.98214,1e-05,3.18222]
[1776917773544,50.47,77840.97,0.0,-0.98217,1e-05,3.17791]
[1776917773644,50.47,77840.97,0.0,-0.98217,1e-05,3.17791]
[1776917773691,50.47,77840.97,0.0,-0.98217,1e-05,3.17791]
[1776917773742,50.47,77840.97,0.0,-0.98217,1e-05,3.17782]
[1776917777822,50.46,77829.55,0.0,-0.98231,1e-05,3.15615]
[1776917778404,50.46,77829.55,0.0,-0.98231,1e-05,3.15615]
[1776917778435,50.46,77829.55,0.0,-0.98231,1e-05,3.15615]
[1776917778829,50.46,77829.55,0.0,-0.98231,1e-05,3.15615]
[1776917778937,50.46,77829.55,0.0,-0.98231,1e-05,3.15615]
[1776917779038,50.46,77827.12,0.0,-0.98234,1e-05,3.15158]
[1776917784869,50.46,77827.61,0.0,-0.98234,1e-05,3.15222]
[1776917786330,50.46,77827.74,0.0,-0.98234,1e-05,3.15241]
[1776917786436,50.46,77827.74,0.0,-0.98234,1e-05,3.15241]
[1776917786644,50.46,77827.74,0.0,-0.98234,1e-05,3.15241]
[1776917786687,50.46,77827.74,0.0,-0.98234,1e-05,3.15241]
[1776917786884,50.46,77827.17,0.0,-0.98234,1e-05,3.15131]
[1776917790379,50.46,77826.02,0.0,-0.98236,1e-05,3.14906]
[1776917790438,50.46,77826.02,0.0,-0.98236,1e-05,3.14906]
[1776917792631,50.46,77822.96,0.0,-0.9824,1e-05,3.1414]
[1776917792690,50.46,77822.96,0.0,-0.9824,1e-05,3.1414]
[1776917793146,50.46,77822.96,0.0,-0.9824,1e-05,3.1414]
[1776917793198,50.46,77822.96,0.0,-0.9824,1e-05,3.1414]
[1776917793247,50.46,77817.09,0.0,-0.98247,1e-05,3.13052]
[1776917795946,50.46,77813.5,0.0,-0.98252,1e-05,3.1239]
[1776917800351,50.46,77815.2,0.0,-0.98251,1e-05,3.12531]
[1776917800435,50.46,77815.2,0.0,-0.98251,1e-05,3.12531]
[1776917800584,50.46,77815.2,0.0,-0.98251,1e-05,3.12531]
[1776917800692,50.46,77815.2,0.0,-0.98251,1e-05,3.12531]
[1776917800982,50.45,77814.63,0.0,-0.98252,1e-05,3.12383]
[1776917805011,50.45,77820.69,0.0,-0.98246,1e-05,3.13331]
[1776917806017,50.45,77826.31,0.0,-0.98239,1e-05,3.14327]
[1776917806517,50.45,77826.31,0.0,-0.98239,1e-05,3.14327]
[1776917806695,50.45,77826.31,0.0,-0.98239,1e-05,3.14327]
[1776917807048,50.45,77826.31,0.0,-0.98239,1e-05,3.14327]
[1776917807191,50.45,77826.31,0.0,-0.98239,1e-05,3.14327]
[1776917807261,50.44,77825.71,0.0,-0.98241,1e-05,3.14124]
[1776917813066,50.44,77827.48,0.0,-0.9824,1e-05,3.14224]
[1776917816510,50.43,77827.44,0.0,-0.98241,1e-05,3.14079]
[1776917816695,50.43,77827.44,0.0,-0.98241,1e-05,3.14079]
[1776917816702,50.43,77827.44,0.0,-0.98241,1e-05,3.14079]
[1776917816937,50.43,77827.44,0.0,-0.98241,1e-05,3.14079]
[1776917817094,50.43,77828.2,0.0,-0.9824,1e-05,3.14174]
[1776917819952,50.43,77826.08,0.0,-0.98243,1e-05,3.1369]
[1776917820187,50.43,77826.08,0.0,-0.98243,1e-05,3.1369]
[1776917820596,50.42,77823.65,0.0,-0.98247,1e-05,3.13151]
[1776917820689,50.42,77823.65,0.0,-0.98247,1e-05,3.13151]
[1776917821122,50.42,77818.68,0.0,-0.98253,1e-05,3.12233]
[1776917823136,50.42,77819.62,0.0,-0.98252,1e-05,3.12321]
[1776917823942,50.42,77819.62,0.0,-0.98252,1e-05,3.12321]
[1776917824192,50.42,77819.62,0.0,-0.98252,1e-05,3.12321]
[1776917826157,50.42,77827.44,0.0,-0.98244,1e-05,3.13641]
[1776917826897,50.42,77827.44,0.0,-0.98244,1e-05,3.13641]
[1776917826935,50.42,77827.44,0.0,-0.98244,1e-05,3.13641]
[1776917832199,50.41,77832.11,0.0,-0.98239,1e-05,3.14466]
[1776917832425,50.41,77832.11,0.0,-0.98239,1e-05,3.14466]
[1776917832437,50.41,77832.11,0.0,-0.98239,1e-05,3.14466]
[1776917833065,50.41,77832.11,0.0,-0.98239,1e-05,3.14466]
[1776917833194,50.41,77832.11,0.0,-0.98239,1e-05,3.14466]
[1776917833295,50.41,77831.7,0.0,-0.98239,1e-05,3.1439]
[1776917837080,50.41,77829.77,0.0,-0.98241,1e-05,3.14031]
[1776917837198,50.41,77829.77,0.0,-0.98241,1e-05,3.14031]
[1776917839912,50.41,77830.66,0.0,-0.9824,1e-05,3.14195]
[1776917839937,50.41,77830.66,0.0,-0.9824,1e-05,3.14195]
[1776917840272,50.41,77829.54,0.0,-0.98242,1e-05,3.13986]
[1776917841006,50.41,77829.54,0.0,-0.98242,1e-05,3.13986]
[1776917841200,50.41,77829.54,0.0,-0.98242,1e-05,3.13986]
[1776917844704,50.41,77830.24,0.0,-0.98241,1e-05,3.14112]
[1776917844810,50.41,77830.24,0.0,-0.98241,1e-05,3.14112]
[1776917844938,50.41,77830.24,0.0,-0.98241,1e-05,3.14112]
[1776917845306,50.41,77832.52,0.0,-0.98238,1e-05,3.14534]
[1776917848329,50.41,77835.45,0.0,-0.98235,1e-05,3.15071]
[1776917851204,50.41,77837.2,0.0,-0.98233,1e-05,3.15392]
[1776917851302,50.41,77845.16,0.0,-0.98224,1e-05,3.16672]
[1776917851436,50.41,77845.16,0.0,-0.98224,1e-05,3.16672]
[1776917851537,50.41,77848.65,0.0,-0.9822,1e-05,3.17323]
[1776917852708,50.41,77848.65,0.0,-0.9822,1e-05,3.17323]
[1776917852942,50.41,77848.65,0.0,-0.9822,1e-05,3.17323]
[1776917854376,50.41,77852.6,0.0,-0.98215,1e-05,3.18037]
[1776917855383,50.41,77855.23,0.0,-0.98212,1e-05,3.18521]
[1776917857015,50.41,77855.23,0.0,-0.98212,1e-05,3.18521]
[1776917857192,50.41,77855.23,0.0,-0.98212,1e-05,3.18521]
[1776917859411,50.41,77859.72,0.0,-0.98207,1e-05,3.19322]
[1776917861264,50.41,77859.72,0.0,-0.98207,1e-05,3.19322]
[1776917861444,50.41,77857.46,0.0,-0.9821,1e-05,3.18887]
[1776917861543,50.41,77854.83,0.0,-0.98213,1e-05,3.18384]
[1776917864999,50.41,77855.66,0.0,-0.98212,1e-05,3.1852]
[1776917865100,50.41,77890.14,0.0,-0.9817,1e-05,3.25021]
[1776917865457,50.41,77899.14,0.0,-0.98159,1e-05,3.26716]
[1776917866463,50.41,77892.67,0.0,-0.98168,1e-05,3.25458]
[1776917867632,50.41,77892.67,0.0,-0.98168,1e-05,3.25458]
[1776917867730,50.41,77893.21,0.0,-0.98167,1e-05,3.25539]
[1776917869484,50.4,77886.22,0.0,-0.98176,1e-05,3.24166]
[1776917871498,50.4,77884.96,0.0,-0.98178,1e-05,3.23889]
[1776917872506,50.4,77876.34,0.0,-0.98188,1e-05,3.22238]
[1776917873513,50.4,77867.45,0.0,-0.98199,1e-05,3.20545]
[1776917874520,50.4,77867.51,0.0,-0.98199,1e-05,3.20544]
[1776917875528,50.4,77872.11,0.0,-0.98194,1e-05,3.21399]
[1776917877567,50.4,77872.37,0.0,-0.98194,1e-05,3.21435]
[1776917877690,50.4,77872.37,0.0,-0.98194,1e-05,3.21435]
[1776917877792,50.4,77872.75,0.0,-0.98193,1e-05,3.21493]
[1776917879773,50.4,77873.84,0.0,-0.98192,1e-05,3.21685]
[1776917879936,50.4,77873.84,0.0,-0.98192,1e-05,3.21685]
[1776917882576,50.4,77877.77,0.0,-0.98188,1e-05,3.22371]
[1776917883583,50.4,77887.57,0.0,-0.98176,1e-05,3.24214]
[1776917885301,50.4,77887.57,0.0,-0.98176,1e-05,3.24214]
[1776917885321,50.4,77890.74,0.0,-0.98172,1e-05,3.24781]
[1776917885438,50.4,77890.74,0.0,-0.98172,1e-05,3.24781]
[1776917887330,50.4,77892.1,0.0,-0.9817,1e-05,3.25039]
[1776917886604,50.4,77888.77,0.0,-0.98175,1e-05,3.24387]
[1776917887442,50.4,77888.77,0.0,-0.98175,1e-05,3.24387]
[1776917887822,50.39,77885.85,0.0,-0.98178,1e-05,3.23815]
[1776917889694,50.39,77885.31,0.0,-0.98179,1e-05,3.23696]
[1776917889795,50.39,77885.24,0.0,-0.98179,1e-05,3.23666]
[1776917890979,50.39,77885.24,0.0,-0.98179,1e-05,3.23666]
[1776917891193,50.39,77885.24,0.0,-0.98179,1e-05,3.23666]
[1776917896674,50.39,77889.88,0.0,-0.98174,1e-05,3.24428]
[1776917901709,50.39,77889.69,0.0,-0.98175,1e-05,3.24305]
[1776917906744,50.38,77890.27,0.0,-0.98175,1e-05,3.24328]
[1776917907588,50.38,77890.27,0.0,-0.98175,1e-05,3.24328]
[1776917907695,50.38,77890.27,0.0,-0.98175,1e-05,3.24328]
[1776917910099,50.38,77889.31,0.0,-0.98176,1e-05,3.24112]
[1776917910187,50.38,77889.31,0.0,-0.98176,1e-05,3.24112]
[1776917910196,50.38,77886.36,0.0,-0.9818,1e-05,3.23535]
[1776917913124,50.38,77885.13,0.0,-0.98183,1e-05,3.23075]
[1776917913198,50.38,77885.13,0.0,-0.98183,1e-05,3.23075]
[1776917918828,50.38,77885.18,0.0,-0.98183,1e-05,3.22982]
[1776917920392,50.38,77885.18,0.0,-0.98183,1e-05,3.22982]
[1776917920436,50.38,77885.76,0.0,-0.98183,1e-05,3.23077]
[1776917922247,50.38,77885.63,0.0,-0.98183,1e-05,3.23038]
[1776917922289,50.38,77886.11,0.0,-0.98183,1e-05,3.23114]
[1776917922436,50.38,77886.11,0.0,-0.98183,1e-05,3.23114]
[1776917925409,50.37,77887.13,0.0,-0.98182,1e-05,3.23278]
[1776917925435,50.37,77887.28,0.0,-0.98181,1e-05,3.23292]
[1776917928898,50.37,77897.7,0.0,-0.98169,1e-05,3.25213]
[1776917930100,50.37,77897.7,0.0,-0.98169,1e-05,3.25213]
[1776917930198,50.37,77897.7,0.0,-0.98169,1e-05,3.25213]
[1776917930251,50.37,77899.68,0.0,-0.98167,1e-05,3.25572]
[1776917935093,50.37,77897.28,0.0,-0.9817,1e-05,3.25041]
[1776917935198,50.37,77897.28,0.0,-0.9817,1e-05,3.25041]
[1776917937296,50.37,77899.99,0.0,-0.98167,1e-05,3.25522]
[1776917937435,50.37,77900.7,0.0,-0.98166,1e-05,3.25619]
[1776917940305,50.37,77901.47,0.0,-0.98166,1e-05,3.25747]
[1776917940434,50.37,77901.47,0.0,-0.98166,1e-05,3.25747]
[1776917941005,50.36,77905.7,0.0,-0.98161,1e-05,3.26516]
[1776917942640,50.36,77908.14,0.0,-0.98158,1e-05,3.26961]
[1776917948055,50.36,77906.57,0.0,-0.98161,1e-05,3.26535]
[1776917950069,50.36,77912.25,0.0,-0.98154,1e-05,3.27579]
[1776917952286,50.36,77909.23,0.0,-0.98158,1e-05,3.26978]
[1776917952379,50.36,77926.98,0.0,-0.98136,1e-05,3.30366]
[1776917953090,50.36,77928.17,0.0,-0.98134,1e-05,3.30567]
[1776917955291,50.35,77926.71,0.0,-0.98137,1e-05,3.30257]
[1776917959132,50.35,77922.98,0.0,-0.98142,1e-05,3.29396]
[1776917964391,50.35,77921.67,0.0,-0.98144,1e-05,3.29038]
[1776917965437,50.34,77918.77,0.0,-0.98148,1e-05,3.28429]
[1776917968887,50.34,77919.52,0.0,-0.98148,1e-05,3.28497]
[1776917968935,50.34,77919.52,0.0,-0.98148,1e-05,3.28497]
[1776917969202,50.34,77922.6,0.0,-0.98144,1e-05,3.29064]
[1776917972201,50.34,77923.32,0.0,-0.98145,1e-05,3.28951]
[1776917972434,50.34,77923.32,0.0,-0.98145,1e-05,3.28951]
[1776917974237,50.34,77912.99,0.0,-0.98158,1e-05,3.26891]
[1776917975243,50.33,77908.86,0.0,-0.98163,1e-05,3.26078]
[1776917976251,50.33,77904.17,0.0,-0.98169,1e-05,3.2516]
[1776917976536,50.33,77904.17,0.0,-0.98169,1e-05,3.2516]
[1776917976701,50.33,77904.17,0.0,-0.98169,1e-05,3.2516]
[1776917977233,50.33,77904.17,0.0,-0.98169,1e-05,3.2516]
[1776917977442,50.33,77904.17,0.0,-0.98169,1e-05,3.2516]
[1776917977258,50.33,77901.82,0.0,-0.98172,1e-05,3.24691]
[1776917982293,50.33,77902.42,0.0,-0.98172,1e-05,3.24707]
[1776917986321,50.33,77897.64,0.0,-0.98179,1e-05,3.23719]
[1776917989508,50.33,77896.37,0.0,-0.98181,1e-05,3.23422]
[1776917989689,50.33,77896.37,0.0,-0.98181,1e-05,3.23422]
[1776917990294,50.33,77896.37,0.0,-0.98181,1e-05,3.23422]
[1776917990436,50.33,77896.37,0.0,-0.98181,1e-05,3.23422]
[1776917990349,50.32,77895.35,0.0,-0.98182,1e-05,3.23211]
[1776917993370,50.32,77890.31,0.0,-0.98189,1e-05,3.22203]
[1776917995199,50.32,77888.4,0.0,-0.98191,1e-05,3.21825]
[1776917995437,50.32,77888.4,0.0,-0.98191,1e-05,3.21825]
[1776917997398,50.32,77872.12,0.0,-0.98211,1e-05,3.18712]
[1776917998406,50.32,77864.12,0.0,-0.98221,1e-05,3.17199]
[1776917999413,50.32,77865.22,0.0,-0.98219,1e-05,3.17396]
[1776918000420,50.32,77866.3,0.0,-0.98218,1e-05,3.17592]
[1776918001427,50.32,77871.0,0.0,-0.98213,1e-05,3.18466]
[1776918003477,50.32,77873.72,0.0,-0.98209,1e-05,3.1897]
[1776918003692,50.32,77873.07,0.0,-0.9821,1e-05,3.18839]
[1776918004483,50.32,77873.07,0.0,-0.9821,1e-05,3.18839]
[1776918004689,50.32,77873.43,0.0,-0.9821,1e-05,3.18896]
[1776918005455,50.32,77872.82,0.0,-0.98211,1e-05,3.18772]
[1776918008079,50.32,77875.24,0.0,-0.98208,1e-05,3.19197]
[1776918008192,50.32,77875.24,0.0,-0.98208,1e-05,3.19197]
[1776918012563,50.32,77878.81,0.0,-0.98204,1e-05,3.19812]
[1776918012618,50.32,77878.81,0.0,-0.98204,1e-05,3.19812]
[1776918012686,50.32,77878.81,0.0,-0.98204,1e-05,3.19812]
[1776918013512,50.31,77878.12,0.0,-0.98205,1e-05,3.19671]
[1776918015528,50.31,77884.03,0.0,-0.98198,1e-05,3.20774]
[1776918016533,50.31,77898.48,0.0,-0.9818,1e-05,3.23487]
[1776918017540,50.31,77903.51,0.0,-0.98174,1e-05,3.24426]
[1776918019584,50.31,77904.92,0.0,-0.98173,1e-05,3.24676]
[1776918019696,50.31,77904.92,0.0,-0.98173,1e-05,3.24676]
[1776918020135,50.31,77904.92,0.0,-0.98173,1e-05,3.24676]
[1776918020189,50.31,77904.92,0.0,-0.98173,1e-05,3.24676]
[1776918020291,50.31,77907.92,0.0,-0.98169,1e-05,3.25229]
[1776918023124,50.31,77910.43,0.0,-0.98166,1e-05,3.25668]
[1776918023194,50.31,77910.43,0.0,-0.98166,1e-05,3.25668]
[1776918028167,50.31,77914.3,0.0,-0.98162,1e-05,3.26302]
[1776918028192,50.31,77914.3,0.0,-0.98162,1e-05,3.26302]
[1776918029570,50.31,77916.62,0.0,-0.9816,1e-05,3.26701]
[1776918029689,50.31,77916.62,0.0,-0.9816,1e-05,3.26701]
[1776918029790,50.3,77918.29,0.0,-0.98158,1e-05,3.26998]
[1776918031640,50.3,77921.1,0.0,-0.98156,1e-05,3.27292]
[1776918034662,50.3,77926.87,0.0,-0.98149,1e-05,3.28327]
[1776918036676,50.3,77929.03,0.0,-0.98146,1e-05,3.2869]
[1776918037683,50.3,77921.9,0.0,-0.98156,1e-05,3.27294]
[1776918038961,50.3,77921.9,0.0,-0.98156,1e-05,3.27294]
[1776918039188,50.3,77921.9,0.0,-0.98156,1e-05,3.27294]
[1776918041712,50.29,77926.03,0.0,-0.98151,1e-05,3.2799]
[1776918042781,50.29,77926.03,0.0,-0.98151,1e-05,3.2799]
[1776918042938,50.29,77926.03,0.0,-0.98151,1e-05,3.2799]
[1776918043121,50.29,77926.03,0.0,-0.98151,1e-05,3.2799]
[1776918043194,50.29,77926.03,0.0,-0.98151,1e-05,3.2799]
[1776918043266,50.29,77925.82,0.0,-0.98151,1e-05,3.27924]
[1776918045838,50.29,77923.72,0.0,-0.98154,1e-05,3.27471]
[1776918045942,50.29,77923.72,0.0,-0.98154,1e-05,3.27471]
[1776918049489,50.29,77923.39,0.0,-0.98155,1e-05,3.27334]
[1776918049563,50.29,77925.2,0.0,-0.98153,1e-05,3.27631]
[1776918049691,50.29,77925.2,0.0,-0.98153,1e-05,3.27631]
[1776918049768,50.29,77922.84,0.0,-0.98156,1e-05,3.27179]
[1776918053090,50.29,77921.0,0.0,-0.98159,1e-05,3.26777]
[1776918053140,50.29,77921.0,0.0,-0.98159,1e-05,3.26777]
[1776918053191,50.29,77921.0,0.0,-0.98159,1e-05,3.26777]
[1776918053292,50.28,77920.92,0.0,-0.98159,1e-05,3.26738]
[1776918058830,50.28,77918.83,0.0,-0.98163,1e-05,3.26196]
[1776918060845,50.28,77913.89,0.0,-0.98169,1e-05,3.25206]
[1776918061866,50.28,77897.41,0.0,-0.98189,1e-05,3.2205]
[1776918062870,50.28,77892.62,0.0,-0.98195,1e-05,3.21127]
[1776918064701,50.28,77892.43,0.0,-0.98196,1e-05,3.21077]
[1776918064937,50.28,77892.43,0.0,-0.98196,1e-05,3.21077]
[1776918065406,50.28,77892.43,0.0,-0.98196,1e-05,3.21077]
[1776918065436,50.28,77892.43,0.0,-0.98196,1e-05,3.21077]
[1776918065507,50.28,77891.7,0.0,-0.98197,1e-05,3.20925]
[1776918068913,50.27,77895.52,0.0,-0.98192,1e-05,3.21592]
[1776918070658,50.27,77898.45,0.0,-0.98189,1e-05,3.22132]
[1776918070698,50.27,77898.45,0.0,-0.98189,1e-05,3.22132]
[1776918071262,50.27,77898.45,0.0,-0.98189,1e-05,3.22132]
[1776918071363,50.27,77902.76,0.0,-0.98184,1e-05,3.22934]
[1776918071941,50.27,77907.26,0.0,-0.98178,1e-05,3.23773]
[1776918072948,50.27,77911.71,0.0,-0.98173,1e-05,3.24602]
[1776918074765,50.27,77911.25,0.0,-0.98174,1e-05,3.24495]
[1776918075969,50.27,77907.61,0.0,-0.98178,1e-05,3.23763]
[1776918081004,50.27,77909.02,0.0,-0.98177,1e-05,3.23939]
[1776918086041,50.26,77907.84,0.0,-0.98179,1e-05,3.23622]
[1776918087048,50.26,77920.88,0.0,-0.98163,1e-05,3.26091]
[1776918088057,50.26,77921.39,0.0,-0.98163,1e-05,3.26166]
[1776918088776,50.26,77921.39,0.0,-0.98163,1e-05,3.26166]
[1776918088938,50.26,77921.39,0.0,-0.98163,1e-05,3.26166]
[1776918091562,50.26,77922.68,0.0,-0.98162,1e-05,3.26368]
[1776918091699,50.26,77919.36,0.0,-0.98167,1e-05,3.25514]
[1776918092272,50.26,77919.36,0.0,-0.98167,1e-05,3.25514]
[1776918092437,50.26,77919.36,0.0,-0.98167,1e-05,3.25514]
[1776918092500,50.26,77919.57,0.0,-0.98167,1e-05,3.25532]
[1776918098129,50.25,77919.24,0.0,-0.98168,1e-05,3.25342]
[1776918099537,50.25,77919.24,0.0,-0.98168,1e-05,3.25342]
[1776918099688,50.25,77919.11,0.0,-0.98168,1e-05,3.25295]
[1776918102342,50.25,77918.47,0.0,-0.98169,1e-05,3.2513]
[1776918102440,50.25,77918.47,0.0,-0.98169,1e-05,3.2513]
[1776918103065,50.25,77917.04,0.0,-0.98171,1e-05,3.24836]
[1776918103193,50.25,77917.04,0.0,-0.98171,1e-05,3.24836]
[1776918103279,50.25,77920.26,0.0,-0.98168,1e-05,3.25431]
[1776918104056,50.25,77920.26,0.0,-0.98168,1e-05,3.25431]
[1776918104186,50.25,77920.26,0.0,-0.98168,1e-05,3.25431]
[1776918108126,50.25,77919.72,0.0,-0.98169,1e-05,3.25241]
[1776918108205,50.25,77919.72,0.0,-0.98169,1e-05,3.25241]
[1776918109600,50.25,77920.53,0.0,-0.98168,1e-05,3.25375]
[1776918109690,50.25,77919.58,0.0,-0.98169,1e-05,3.25172]
[1776918110213,50.25,77919.66,0.0,-0.98169,1e-05,3.25166]
[1776918113234,50.24,77915.93,0.0,-0.98174,1e-05,3.24391]
[1776918113642,50.24,77915.93,0.0,-0.98174,1e-05,3.24391]
[1776918113688,50.24,77915.93,0.0,-0.98174,1e-05,3.24391]
[1776918118479,50.24,77916.22,0.0,-0.98174,1e-05,3.24366]
[1776918118693,50.24,77918.87,0.0,-0.98171,1e-05,3.24851]
[1776918119465,50.24,77918.87,0.0,-0.98171,1e-05,3.24851]
[1776918119521,50.24,77921.35,0.0,-0.98168,1e-05,3.25304]
[1776918119688,50.24,77921.35,0.0,-0.98168,1e-05,3.25304]
[1776918123200,50.24,77920.18,0.0,-0.9817,1e-05,3.25015]
[1776918123435,50.24,77920.18,0.0,-0.9817,1e-05,3.25015]
[1776918123439,50.24,77915.39,0.0,-0.98176,1e-05,3.2408]
[1776918125318,50.23,77913.24,0.0,-0.98179,1e-05,3.23632]
[1776918130353,50.23,77912.19,0.0,-0.98181,1e-05,3.23339]
[1776918132367,50.23,77908.29,0.0,-0.98186,1e-05,3.22562]
[1776918133374,50.23,77903.5,0.0,-0.98192,1e-05,3.21637]
[1776918134202,50.23,77903.5,0.0,-0.98192,1e-05,3.21637]
[1776918134436,50.23,77903.5,0.0,-0.98192,1e-05,3.21637]
[1776918134756,50.23,77900.81,0.0,-0.98196,1e-05,3.21112]
[1776918134937,50.23,77900.81,0.0,-0.98196,1e-05,3.21112]
[1776918135388,50.23,77900.45,0.0,-0.98196,1e-05,3.2103]
[1776918140423,50.23,77897.81,0.0,-0.982,1e-05,3.20459]
[1776918140690,50.23,77897.81,0.0,-0.982,1e-05,3.20459]
[1776918140936,50.23,77897.81,0.0,-0.982,1e-05,3.20459]
[1776918146465,50.22,77900.02,0.0,-0.98198,1e-05,3.20794]
[1776918147142,50.22,77900.02,0.0,-0.98198,1e-05,3.20794]
[1776918147196,50.22,77900.02,0.0,-0.98198,1e-05,3.20794]
[1776918147563,50.22,77900.02,0.0,-0.98198,1e-05,3.20794]
[1776918147617,50.22,77899.32,0.0,-0.98199,1e-05,3.20633]
[1776918147693,50.22,77899.32,0.0,-0.98199,1e-05,3.20633]
[1776918150087,50.22,77898.64,0.0,-0.982,1e-05,3.2049]
[1776918150187,50.22,77898.64,0.0,-0.982,1e-05,3.2049]
[1776918155207,50.22,77899.26,0.0,-0.982,1e-05,3.20342]
[1776918155350,50.22,77899.26,0.0,-0.982,1e-05,3.20342]
[1776918155441,50.22,77899.26,0.0,-0.982,1e-05,3.20342]
[1776918155536,50.22,77899.79,0.0,-0.982,1e-05,3.20428]
[1776918160571,50.22,77889.83,0.0,-0.98212,1e-05,3.18479]
[1776918161578,50.22,77881.75,0.0,-0.98222,1e-05,3.16947]
[1776918162585,50.22,77880.08,0.0,-0.98224,1e-05,3.16624]
[1776918162930,50.22,77880.08,0.0,-0.98224,1e-05,3.16624]
[1776918163193,50.22,77880.08,0.0,-0.98224,1e-05,3.16624]
[1776918163354,50.22,77880.08,0.0,-0.98224,1e-05,3.16624]
[1776918163437,50.22,77880.08,0.0,-0.98224,1e-05,3.16624]
[1776918163591,50.22,77880.03,0.0,-0.98224,1e-05,3.16606]
[1776918166456,50.21,77879.17,0.0,-0.98226,1e-05,3.16431]
[1776918166694,50.21,77879.33,0.0,-0.98225,1e-05,3.16454]
[1776918171980,50.21,77879.9,0.0,-0.98225,1e-05,3.1652]
[1776918172149,50.21,77879.9,0.0,-0.98225,1e-05,3.1652]
[1776918172197,50.21,77879.9,0.0,-0.98225,1e-05,3.1652]
[1776918172655,50.21,77880.52,0.0,-0.98224,1e-05,3.1663]
[1776918174669,50.21,77886.2,0.0,-0.98217,1e-05,3.17682]
[1776918175390,50.21,77886.2,0.0,-0.98217,1e-05,3.17682]
[1776918175436,50.21,77886.2,0.0,-0.98217,1e-05,3.17682]
[1776918175915,50.21,77886.2,0.0,-0.98217,1e-05,3.17682]
[1776918175938,50.21,77886.2,0.0,-0.98217,1e-05,3.17682]
[1776918175944,50.21,77886.8,0.0,-0.98217,1e-05,3.17786]
[1776918179365,50.21,77885.99,0.0,-0.98218,1e-05,3.17618]
[1776918179436,50.21,77885.99,0.0,-0.98218,1e-05,3.17618]
[1776918179521,50.21,77889.52,0.0,-0.98214,1e-05,3.18273]
[1776918180711,50.21,77892.75,0.0,-0.9821,1e-05,3.18863]
[1776918183115,50.21,77894.77,0.0,-0.98207,1e-05,3.19235]
[1776918183191,50.21,77894.77,0.0,-0.98207,1e-05,3.19235]
[1776918183293,50.21,77892.04,0.0,-0.98211,1e-05,3.18712]
[1776918186563,50.21,77893.14,0.0,-0.9821,1e-05,3.18903]
[1776918186687,50.21,77892.33,0.0,-0.98211,1e-05,3.18742]
[1776918186753,50.21,77888.86,0.0,-0.98215,1e-05,3.18081]
[1776918191066,50.21,77891.5,0.0,-0.98212,1e-05,3.18557]
[1776918191152,50.21,77891.5,0.0,-0.98212,1e-05,3.18557]
[1776918191192,50.21,77891.5,0.0,-0.98212,1e-05,3.18557]
[1776918191293,50.21,77893.35,0.0,-0.9821,1e-05,3.18898]
[1776918194765,50.21,77893.21,0.0,-0.9821,1e-05,3.18856]
[1776918194939,50.21,77893.21,0.0,-0.9821,1e-05,3.18856]
[1776918195555,50.21,77893.21,0.0,-0.9821,1e-05,3.18856]
[1776918195656,50.21,77894.34,0.0,-0.98209,1e-05,3.19046]
[1776918195816,50.21,77899.05,0.0,-0.98203,1e-05,3.19934]
[1776918198384,50.21,77899.46,0.0,-0.98203,1e-05,3.20002]
[1776918198444,50.21,77899.46,0.0,-0.98203,1e-05,3.20002]
[1776918198529,50.21,77893.09,0.0,-0.9821,1e-05,3.18792]
[1776918199439,50.21,77893.09,0.0,-0.9821,1e-05,3.18792]
[1776918199687,50.21,77893.09,0.0,-0.9821,1e-05,3.18792]
[1776918199540,50.21,77889.83,0.0,-0.98214,1e-05,3.18171]
[1776918203532,50.21,77890.95,0.0,-0.98213,1e-05,3.18365]
[1776918203693,50.21,77890.95,0.0,-0.98213,1e-05,3.18365]
[1776918203537,50.2,77891.33,0.0,-0.98213,1e-05,3.18431]
[1776918204297,50.2,77891.33,0.0,-0.98213,1e-05,3.18431]
[1776918204436,50.2,77891.33,0.0,-0.98213,1e-05,3.18431]
[1776918208296,50.2,77892.19,0.0,-0.98212,1e-05,3.18573]
[1776918208438,50.2,77892.19,0.0,-0.98212,1e-05,3.18573]
[1776918208522,50.2,77893.27,0.0,-0.98211,1e-05,3.18772]
[1776918210706,50.2,77892.34,0.0,-0.98212,1e-05,3.18591]
[1776918210937,50.2,77892.61,0.0,-0.98211,1e-05,3.18637]
[1776918216292,50.2,77889.52,0.0,-0.98216,1e-05,3.17844]
[1776918216436,50.2,77889.52,0.0,-0.98216,1e-05,3.17844]
[1776918216477,50.2,77888.52,0.0,-0.98218,1e-05,3.17653]
[1776918218024,50.2,77888.81,0.0,-0.98217,1e-05,3.17704]
[1776918218190,50.2,77888.81,0.0,-0.98217,1e-05,3.17704]
[1776918224011,50.2,77888.51,0.0,-0.98218,1e-05,3.17628]
[1776918226110,50.2,77888.39,0.0,-0.98218,1e-05,3.17603]
[1776918226188,50.2,77888.39,0.0,-0.98218,1e-05,3.17603]
[1776918226636,50.2,77888.39,0.0,-0.98218,1e-05,3.17603]
[1776918226705,50.2,77888.39,0.0,-0.98218,1e-05,3.17603]
[1776918227033,50.2,77884.6,0.0,-0.98222,1e-05,3.16888]
[1776918227858,50.2,77884.6,0.0,-0.98222,1e-05,3.16888]
[1776918227941,50.2,77884.6,0.0,-0.98222,1e-05,3.16888]
[1776918228040,50.2,77880.86,0.0,-0.98227,1e-05,3.16187]
[1776918229047,50.2,77874.32,0.0,-0.98235,1e-05,3.14965]
[1776918230447,50.2,77874.32,0.0,-0.98235,1e-05,3.14965]
[1776918230696,50.2,77874.32,0.0,-0.98235,1e-05,3.14965]
[1776918230548,50.2,77870.73,0.0,-0.98239,1e-05,3.14298]
[1776918231556,50.2,77870.73,0.0,-0.98239,1e-05,3.14298]
[1776918231688,50.2,77870.73,0.0,-0.98239,1e-05,3.14298]
[1776918231608,50.2,77871.08,0.0,-0.98239,1e-05,3.14366]
[1776918236401,50.2,77869.91,0.0,-0.9824,1e-05,3.14158]
[1776918236435,50.2,77869.91,0.0,-0.9824,1e-05,3.14158]
[1776918236502,50.2,77866.81,0.0,-0.98244,1e-05,3.13583]
[1776918238110,50.2,77861.7,0.0,-0.9825,1e-05,3.1264]
[1776918243145,50.2,77853.58,0.0,-0.98259,1e-05,3.11157]
[1776918244181,50.2,77853.58,0.0,-0.98259,1e-05,3.11157]
[1776918244436,50.2,77853.58,0.0,-0.98259,1e-05,3.11157]
[1776918245208,50.2,77852.23,0.0,-0.98261,1e-05,3.10913]
[1776918245437,50.2,77852.23,0.0,-0.98261,1e-05,3.10913]
[1776918245503,50.2,77852.71,0.0,-0.9826,1e-05,3.11008]
[1776918248179,50.2,77856.9,0.0,-0.98255,1e-05,3.11799]
[1776918251133,50.2,77858.6,0.0,-0.98253,1e-05,3.12121]
[1776918251188,50.2,77858.6,0.0,-0.98253,1e-05,3.12121]
[1776918256111,50.21,77854.29,0.0,-0.98258,1e-05,3.11341]
[1776918256193,50.21,77854.29,0.0,-0.98258,1e-05,3.11341]
[1776918256735,50.21,77854.29,0.0,-0.98258,1e-05,3.11341]
[1776918256937,50.21,77853.12,0.0,-0.98259,1e-05,3.11129]
[1776918257243,50.21,77853.34,0.0,-0.98259,1e-05,3.11174]
[1776918260984,50.21,77853.25,0.0,-0.98259,1e-05,3.11169]
[1776918261189,50.21,77853.25,0.0,-0.98259,1e-05,3.11169]
[1776918266306,50.21,77852.72,0.0,-0.9826,1e-05,3.11094]
[1776918268353,50.21,77853.52,0.0,-0.98259,1e-05,3.11245]
[1776918268436,50.21,77853.52,0.0,-0.98259,1e-05,3.11245]
[1776918268536,50.21,77854.5,0.0,-0.98257,1e-05,3.1143]
[1776918269327,50.21,77845.22,0.0,-0.98268,1e-05,3.0972]
[1776918270516,50.21,77845.22,0.0,-0.98268,1e-05,3.0972]
[1776918270695,50.21,77845.22,0.0,-0.98268,1e-05,3.0972]
[1776918270559,50.21,77843.44,0.0,-0.9827,1e-05,3.09398]
[1776918270940,50.21,77843.44,0.0,-0.9827,1e-05,3.09398]
[1776918273443,50.21,77844.57,0.0,-0.9827,1e-05,3.09428]
[1776918273692,50.21,77844.57,0.0,-0.9827,1e-05,3.09428]
[1776918273711,50.21,77848.92,0.0,-0.98265,1e-05,3.10236]
[1776918274681,50.21,77848.92,0.0,-0.98265,1e-05,3.10236]
[1776918274936,50.21,77850.16,0.0,-0.98263,1e-05,3.10469]
[1776918277387,50.21,77843.81,0.0,-0.98271,1e-05,3.09313]
[1776918278408,50.21,77843.81,0.0,-0.98271,1e-05,3.09313]
[1776918278435,50.21,77843.81,0.0,-0.98271,1e-05,3.09313]
[1776918278536,50.21,77840.72,0.0,-0.98274,1e-05,3.08751]
[1776918279246,50.21,77840.72,0.0,-0.98274,1e-05,3.08751]
[1776918279441,50.21,77840.72,0.0,-0.98274,1e-05,3.08751]
[1776918281668,50.21,77840.14,0.0,-0.98275,1e-05,3.08658]
[1776918281696,50.21,77840.14,0.0,-0.98275,1e-05,3.08658]
[1776918281709,50.21,77839.75,0.0,-0.98275,1e-05,3.08594]
[1776918283916,50.21,77837.21,0.0,-0.98278,1e-05,3.08142]
[1776918283942,50.21,77837.21,0.0,-0.98278,1e-05,3.08142]
[1776918287291,50.21,77833.91,0.0,-0.98282,1e-05,3.07562]
[1776918287439,50.21,77833.91,0.0,-0.98282,1e-05,3.07562]
[1776918287453,50.21,77832.32,0.0,-0.98284,1e-05,3.0728]
[1776918288187,50.21,77832.32,0.0,-0.98284,1e-05,3.0728]
[1776918288438,50.21,77832.32,0.0,-0.98284,1e-05,3.0728]
[1776918291480,50.21,77825.45,0.0,-0.98292,1e-05,3.06062]
[1776918292481,50.21,77825.45,0.0,-0.98292,1e-05,3.06062]
[1776918292688,50.21,77825.45,0.0,-0.98292,1e-05,3.06062]
[1776918292788,50.21,77825.58,0.0,-0.98291,1e-05,3.06108]
[1776918293936,50.21,77823.44,0.0,-0.98294,1e-05,3.05717]
[1776918294192,50.21,77823.44,0.0,-0.98294,1e-05,3.05717]
[1776918298530,50.22,77815.6,0.0,-0.98303,1e-05,3.04353]
[1776918299536,50.22,77811.95,0.0,-0.98307,1e-05,3.03706]
[1776918301132,50.22,77813.52,0.0,-0.98305,1e-05,3.04007]
[1776918301194,50.22,77813.52,0.0,-0.98305,1e-05,3.04007]
[1776918301551,50.22,77810.03,0.0,-0.98309,1e-05,3.0339]
[1776918302558,50.22,77815.15,0.0,-0.98303,1e-05,3.04337]
[1776918303618,50.22,77815.15,0.0,-0.98303,1e-05,3.04337]
[1776918303686,50.22,77815.15,0.0,-0.98303,1e-05,3.04337]
[1776918306493,50.22,77817.13,0.0,-0.983,1e-05,3.047]
[1776918306689,50.22,77817.13,0.0,-0.983,1e-05,3.047]
[1776918306696,50.22,77814.35,0.0,-0.98304,1e-05,3.04167]
[1776918307707,50.22,77814.35,0.0,-0.98304,1e-05,3.04167]
[1776918307935,50.22,77811.65,0.0,-0.98307,1e-05,3.03649]
[1776918312143,50.21,77809.2,0.0,-0.9831,1e-05,3.03103]
[1776918312191,50.21,77809.2,0.0,-0.9831,1e-05,3.03103]
[1776918312629,50.21,77802.02,0.0,-0.98319,1e-05,3.01779]
[1776918313653,50.21,77802.02,0.0,-0.98319,1e-05,3.01779]
[1776918313693,50.21,77802.02,0.0,-0.98319,1e-05,3.01779]
[1776918313794,50.21,77801.97,0.0,-0.98319,1e-05,3.01723]
[1776918316374,50.21,77800.11,0.0,-0.98322,1e-05,3.01364]
[1776918316439,50.21,77800.11,0.0,-0.98322,1e-05,3.01364]
[1776918316553,50.21,77800.11,0.0,-0.98322,1e-05,3.01364]
[1776918316692,50.21,77800.11,0.0,-0.98322,1e-05,3.01364]
[1776918316765,50.21,77801.22,0.0,-0.9832,1e-05,3.01542]
[1776918320088,50.21,77801.7,0.0,-0.9832,1e-05,3.01562]
[1776918320196,50.21,77801.7,0.0,-0.9832,1e-05,3.01562]
[1776918320685,50.21,77801.16,0.0,-0.98321,1e-05,3.01443]
[1776918323706,50.2,77797.19,0.0,-0.98326,1e-05,3.0066]
[1776918325720,50.2,77791.95,0.0,-0.98332,1e-05,2.99675]
[1776918329748,50.2,77789.18,0.0,-0.98336,1e-05,2.991]
[1776918331356,50.2,77788.37,0.0,-0.98337,1e-05,2.98936]
[1776918331440,50.2,77788.37,0.0,-0.98337,1e-05,2.98936]
[1776918335936,50.19,77788.17,0.0,-0.98339,1e-05,2.98626]
[1776918336192,50.19,77788.17,0.0,-0.98339,1e-05,2.98626]
[1776918336395,50.19,77788.17,0.0,-0.98339,1e-05,2.98626]
[1776918336437,50.19,77788.17,0.0,-0.98339,1e-05,2.98626]
[1776918336797,50.19,77788.34,0.0,-0.98339,1e-05,2.98622]
[1776918340517,50.19,77786.44,0.0,-0.98341,1e-05,2.9823]
[1776918340689,50.19,77786.44,0.0,-0.98341,1e-05,2.9823]
[1776918340928,50.19,77784.56,0.0,-0.98344,1e-05,2.97878]
[1776918340936,50.19,77784.56,0.0,-0.98344,1e-05,2.97878]
[1776918341832,50.19,77783.57,0.0,-0.98345,1e-05,2.97685]
[1776918347472,50.19,77782.28,0.0,-0.98347,1e-05,2.97395]
[1776918350552,50.19,77781.44,0.0,-0.98348,1e-05,2.97201]
[1776918350691,50.19,77781.44,0.0,-0.98348,1e-05,2.97201]
[1776918355930,50.18,77782.65,0.0,-0.98347,1e-05,2.97317]
[1776918357096,50.18,77782.65,0.0,-0.98347,1e-05,2.97317]
[1776918357190,50.18,77782.65,0.0,-0.98347,1e-05,2.97317]
[1776918357254,50.18,77783.48,0.0,-0.98346,1e-05,2.97451]
[1776918358377,50.18,77783.48,0.0,-0.98346,1e-05,2.97451]
[1776918358438,50.18,77783.48,0.0,-0.98346,1e-05,2.97451]
[1776918358950,50.18,77786.53,0.0,-0.98343,1e-05,2.97967]
[1776918360488,50.18,77786.53,0.0,-0.98343,1e-05,2.97967]
[1776918360691,50.18,77786.53,0.0,-0.98343,1e-05,2.97967]
[1776918360792,50.18,77793.26,0.0,-0.98336,1e-05,2.99158]
[1776918360938,50.18,77793.26,0.0,-0.98336,1e-05,2.99158]
[1776918360965,50.18,77795.28,0.0,-0.98333,1e-05,2.99503]
[1776918363174,50.18,77795.05,0.0,-0.98334,1e-05,2.99444]
[1776918363191,50.18,77795.05,0.0,-0.98334,1e-05,2.99444]
[1776918363216,50.18,77792.36,0.0,-0.98337,1e-05,2.98944]
[1776918363986,50.18,77792.36,0.0,-0.98337,1e-05,2.98944]
[1776918364193,50.18,77792.36,0.0,-0.98337,1e-05,2.98944]
[1776918369321,50.18,77791.14,0.0,-0.98339,1e-05,2.98643]
[1776918369436,50.18,77791.14,0.0,-0.98339,1e-05,2.98643]
[1776918369492,50.18,77783.74,0.0,-0.98347,1e-05,2.97303]
[1776918370689,50.18,77783.74,0.0,-0.98347,1e-05,2.97303]
[1776918370740,50.18,77783.94,0.0,-0.98347,1e-05,2.97368]
[1776918370937,50.18,77783.94,0.0,-0.98347,1e-05,2.97368]
[1776918375322,50.18,77786.52,0.0,-0.98343,1e-05,2.97946]
[1776918375439,50.18,77786.52,0.0,-0.98343,1e-05,2.97946]
[1776918375949,50.18,77785.8,0.0,-0.98344,1e-05,2.97846]
[1776918376193,50.18,77785.8,0.0,-0.98344,1e-05,2.97846]
[1776918376263,50.18,77786.49,0.0,-0.98343,1e-05,2.97999]
[1776918381810,50.19,77787.35,0.0,-0.98341,1e-05,2.98267]
[1776918381936,50.19,77787.57,0.0,-0.98341,1e-05,2.98335]
[1776918383119,50.19,77792.56,0.0,-0.98335,1e-05,2.99286]
[1776918385029,50.19,77792.36,0.0,-0.98335,1e-05,2.99276]
[1776918385190,50.19,77792.36,0.0,-0.98335,1e-05,2.99276]
[1776918385928,50.19,77793.05,0.0,-0.98334,1e-05,2.99427]
[1776918385936,50.19,77793.05,0.0,-0.98334,1e-05,2.99427]
[1776918386140,50.19,77794.91,0.0,-0.98332,1e-05,2.99788]
[1776918388525,50.19,77793.64,0.0,-0.98333,1e-05,2.99585]
[1776918388690,50.19,77793.64,0.0,-0.98333,1e-05,2.99585]
[1776918388734,50.19,77798.86,0.0,-0.98327,1e-05,3.00551]
[1776918390459,50.2,77798.21,0.0,-0.98327,1e-05,3.00458]
[1776918390694,50.2,77798.21,0.0,-0.98327,1e-05,3.00458]
[1776918390795,50.2,77804.98,0.0,-0.98319,1e-05,3.01704]
[1776918391627,50.2,77804.98,0.0,-0.98319,1e-05,3.01704]
[1776918391688,50.2,77804.98,0.0,-0.98319,1e-05,3.01704]
[1776918397394,50.2,77808.23,0.0,-0.98316,1e-05,3.02239]
[1776918397436,50.2,77808.23,0.0,-0.98316,1e-05,3.02239]
[1776918397439,50.2,77807.19,0.0,-0.98317,1e-05,3.02073]
[1776918398642,50.2,77807.19,0.0,-0.98317,1e-05,3.02073]
[1776918398689,50.2,77807.19,0.0,-0.98317,1e-05,3.02073]
[1776918399684,50.2,77806.68,0.0,-0.98317,1e-05,3.02003]
[1776918400054,50.2,77807.1,0.0,-0.98317,1e-05,3.02101]
[1776918400191,50.2,77807.1,0.0,-0.98317,1e-05,3.02101]
[1776918400240,50.2,77798.91,0.0,-0.98326,1e-05,3.00645]
[1776918400937,50.2,77798.91,0.0,-0.98326,1e-05,3.00645]
[1776918401246,50.21,77797.6,0.0,-0.98327,1e-05,3.00434]
[1776918405581,50.21,77798.33,0.0,-0.98326,1e-05,3.00639]
[1776918405693,50.21,77798.33,0.0,-0.98326,1e-05,3.00639]
[1776918407288,50.21,77793.83,0.0,-0.98331,1e-05,2.99905]
[1776918409166,50.21,77793.31,0.0,-0.98331,1e-05,2.99837]
[1776918409196,50.21,77793.31,0.0,-0.98331,1e-05,2.99837]
[1776918413330,50.22,77797.04,0.0,-0.98326,1e-05,3.00636]
[1776918414070,50.22,77797.04,0.0,-0.98326,1e-05,3.00636]
[1776918414191,50.22,77797.04,0.0,-0.98326,1e-05,3.00636]
[1776918419372,50.22,77797.65,0.0,-0.98324,1e-05,3.00891]
[1776918420940,50.22,77797.78,0.0,-0.98324,1e-05,3.00938]
[1776918421386,50.22,77798.76,0.0,-0.98323,1e-05,3.01139]
[1776918422800,50.22,77798.76,0.0,-0.98323,1e-05,3.01139]
[1776918422835,50.22,77803.6,0.0,-0.98317,1e-05,3.02035]
[1776918422937,50.22,77803.6,0.0,-0.98317,1e-05,3.02035]
[1776918426109,50.23,77805.91,0.0,-0.98314,1e-05,3.02518]
[1776918426190,50.23,77805.91,0.0,-0.98314,1e-05,3.02518]
[1776918426253,50.23,77805.91,0.0,-0.98314,1e-05,3.02518]
[1776918426439,50.23,77805.91,0.0,-0.98314,1e-05,3.02518]
[1776918426540,50.23,77805.21,0.0,-0.98314,1e-05,3.02412]
[1776918428435,50.23,77810.01,0.0,-0.98309,1e-05,3.03322]
[1776918429684,50.23,77810.01,0.0,-0.98309,1e-05,3.03322]
[1776918429936,50.23,77811.29,0.0,-0.98307,1e-05,3.03574]
[1776918433146,50.23,77812.74,0.0,-0.98305,1e-05,3.03892]
[1776918433191,50.23,77812.74,0.0,-0.98305,1e-05,3.03892]
[1776918433470,50.23,77811.95,0.0,-0.98306,1e-05,3.03767]
[1776918437096,50.23,77810.97,0.0,-0.98307,1e-05,3.03645]
[1776918437199,50.23,77810.97,0.0,-0.98307,1e-05,3.03645]
[1776918439265,50.24,77808.26,0.0,-0.98309,1e-05,3.03191]
[1776918439443,50.24,77808.26,0.0,-0.98309,1e-05,3.03191]
[1776918439512,50.24,77804.75,0.0,-0.98313,1e-05,3.02575]
[1776918440891,50.24,77804.75,0.0,-0.98313,1e-05,3.02575]
[1776918440938,50.24,77804.75,0.0,-0.98313,1e-05,3.02575]
[1776918440931,50.24,77803.85,0.0,-0.98314,1e-05,3.02453]
[1776918444232,50.24,77803.37,0.0,-0.98314,1e-05,3.02408]
[1776918444436,50.24,77803.37,0.0,-0.98314,1e-05,3.02408]
[1776918446663,50.24,77798.44,0.0,-0.9832,1e-05,3.0156]
[1776918446692,50.24,77798.44,0.0,-0.9832,1e-05,3.0156]
[1776918448324,50.24,77793.62,0.0,-0.98325,1e-05,3.00736]
[1776918448439,50.24,77793.62,0.0,-0.98325,1e-05,3.00736]
[1776918448575,50.24,77791.35,0.0,-0.98328,1e-05,3.00351]
[1776918449582,50.24,77787.27,0.0,-0.98332,1e-05,2.99642]
[1776918450335,50.24,77787.27,0.0,-0.98332,1e-05,2.99642]
[1776918450438,50.24,77787.27,0.0,-0.98332,1e-05,2.99642]
[1776918455463,50.25,77787.58,0.0,-0.98332,1e-05,2.9961]
[1776918455689,50.25,77787.58,0.0,-0.98332,1e-05,2.9961]
[1776918459464,50.25,77788.17,0.0,-0.98331,1e-05,2.99837]
[1776918459691,50.25,77788.17,0.0,-0.98331,1e-05,2.99837]
[1776918459694,50.25,77788.17,0.0,-0.98331,1e-05,2.99837]
[1776918459935,50.25,77788.17,0.0,-0.98331,1e-05,2.99837]
[1776918459757,50.25,77792.82,0.0,-0.98325,1e-05,3.00696]
[1776918462934,50.25,77792.86,0.0,-0.98325,1e-05,3.00747]
[1776918463194,50.25,77792.98,0.0,-0.98325,1e-05,3.0079]
[1776918467690,50.26,77792.58,0.0,-0.98324,1e-05,3.00801]
[1776918467935,50.26,77792.58,0.0,-0.98324,1e-05,3.00801]
[1776918467708,50.26,77793.02,0.0,-0.98324,1e-05,3.00901]
[1776918472743,50.26,77792.91,0.0,-0.98323,1e-05,3.00983]
[1776918474181,50.26,77793.16,0.0,-0.98323,1e-05,3.01048]
[1776918474440,50.26,77793.16,0.0,-0.98323,1e-05,3.01048]
[1776918479903,50.27,77792.6,0.0,-0.98323,1e-05,3.01046]
[1776918479945,50.27,77792.6,0.0,-0.98323,1e-05,3.01046]
[1776918480799,50.27,77802.86,0.0,-0.98311,1e-05,3.02937]
[1776918481806,50.27,77806.94,0.0,-0.98306,1e-05,3.03695]
[1776918482353,50.27,77806.94,0.0,-0.98306,1e-05,3.03695]
[1776918482436,50.27,77806.94,0.0,-0.98306,1e-05,3.03695]
[1776918482812,50.27,77808.34,0.0,-0.98304,1e-05,3.03965]
[1776918483066,50.27,77808.34,0.0,-0.98304,1e-05,3.03965]
[1776918483190,50.27,77808.34,0.0,-0.98304,1e-05,3.03965]
[1776918486841,50.27,77798.64,0.0,-0.98315,1e-05,3.02269]
[1776918487107,50.27,77798.64,0.0,-0.98315,1e-05,3.02269]
[1776918487188,50.27,77798.64,0.0,-0.98315,1e-05,3.02269]
[1776918488854,50.27,77794.69,0.0,-0.98319,1e-05,3.01589]
[1776918489267,50.27,77794.69,0.0,-0.98319,1e-05,3.01589]
[1776918489439,50.27,77794.69,0.0,-0.98319,1e-05,3.01589]
[1776918489862,50.27,77793.76,0.0,-0.9832,1e-05,3.0144]
[1776918490869,50.27,77800.18,0.0,-0.98313,1e-05,3.02618]
[1776918491137,50.27,77800.18,0.0,-0.98313,1e-05,3.02618]
[1776918491192,50.27,77800.18,0.0,-0.98313,1e-05,3.02618]
[1776918491876,50.27,77803.64,0.0,-0.98309,1e-05,3.03264]
[1776918493909,50.28,77805.47,0.0,-0.98306,1e-05,3.03613]
[1776918493935,50.28,77805.47,0.0,-0.98306,1e-05,3.03613]
[1776918494439,50.28,77805.5,0.0,-0.98306,1e-05,3.03634]
[1776918494694,50.28,77805.5,0.0,-0.98306,1e-05,3.03634]
[1776918494897,50.28,77805.85,0.0,-0.98306,1e-05,3.03714]
[1776918499932,50.28,77808.66,0.0,-0.98302,1e-05,3.04303]
[1776918500254,50.28,77808.66,0.0,-0.98302,1e-05,3.04303]
[1776918500437,50.28,77808.66,0.0,-0.98302,1e-05,3.04303]
[1776918504218,50.28,77810.24,0.0,-0.983,1e-05,3.04665]
[1776918504442,50.28,77810.24,0.0,-0.983,1e-05,3.04665]
[1776918504459,50.28,77810.24,0.0,-0.983,1e-05,3.04665]
[1776918504688,50.28,77810.24,0.0,-0.983,1e-05,3.04665]
[1776918504967,50.28,77810.14,0.0,-0.983,1e-05,3.04662]
[1776918507989,50.28,77809.22,0.0,-0.98301,1e-05,3.04524]
[1776918508187,50.28,77812.54,0.0,-0.98297,1e-05,3.05127]
[1776918511009,50.29,77816.5,0.0,-0.98293,1e-05,3.05716]
[1776918511606,50.29,77816.5,0.0,-0.98293,1e-05,3.05716]
[1776918511693,50.29,77816.5,0.0,-0.98293,1e-05,3.05716]
[1776918512019,50.29,77817.45,0.0,-0.98292,1e-05,3.05903]
[1776918517050,50.29,77817.14,0.0,-0.98291,1e-05,3.05912]
[1776918518719,50.29,77817.14,0.0,-0.98291,1e-05,3.05912]
[1776918518937,50.29,77817.14,0.0,-0.98291,1e-05,3.05912]
[1776918521079,50.29,77821.77,0.0,-0.98286,1e-05,3.0681]
[1776918523031,50.29,77822.28,0.0,-0.98285,1e-05,3.06916]
[1776918523192,50.29,77822.28,0.0,-0.98285,1e-05,3.06916]
[1776918523293,50.29,77822.61,0.0,-0.98285,1e-05,3.06988]
[1776918525858,50.29,77823.65,0.0,-0.98283,1e-05,3.0719]
[1776918525937,50.29,77823.65,0.0,-0.98283,1e-05,3.0719]
[1776918529899,50.29,77823.72,0.0,-0.98283,1e-05,3.07248]
[1776918529936,50.29,77823.72,0.0,-0.98283,1e-05,3.07248]
[1776918530001,50.29,77830.78,0.0,-0.98275,1e-05,3.08561]
[1776918531360,50.29,77832.02,0.0,-0.98273,1e-05,3.08788]
[1776918531448,50.29,77832.02,0.0,-0.98273,1e-05,3.08788]
[1776918531547,50.29,77833.1,0.0,-0.98272,1e-05,3.08995]
[1776918537191,50.3,77832.99,0.0,-0.98272,1e-05,3.09017]
[1776918539386,50.3,77833.23,0.0,-0.98271,1e-05,3.09068]
[1776918539435,50.3,77833.23,0.0,-0.98271,1e-05,3.09068]
[1776918543233,50.3,77821.23,0.0,-0.98285,1e-05,3.06905]
[1776918544240,50.3,77817.6,0.0,-0.98289,1e-05,3.06253]
[1776918545365,50.3,77817.6,0.0,-0.98289,1e-05,3.06253]
[1776918545437,50.3,77817.6,0.0,-0.98289,1e-05,3.06253]
[1776918545467,50.3,77818.11,0.0,-0.98289,1e-05,3.06358]
[1776918551290,50.3,77819.55,0.0,-0.98286,1e-05,3.06693]
[1776918553811,50.3,77819.58,0.0,-0.98286,1e-05,3.06711]
[1776918559346,50.3,77818.24,0.0,-0.98287,1e-05,3.06554]
[1776918563378,50.31,77818.1,0.0,-0.98287,1e-05,3.06567]
[1776918563437,50.31,77818.1,0.0,-0.98287,1e-05,3.06567]
[1776918563479,50.31,77817.43,0.0,-0.98288,1e-05,3.06458]
[1776918569416,50.31,77817.52,0.0,-0.98287,1e-05,3.06554]
[1776918571430,50.31,77820.83,0.0,-0.98284,1e-05,3.06996]
[1776918576465,50.31,77823.23,0.0,-0.98281,1e-05,3.07495]
[1776918581499,50.31,77824.04,0.0,-0.9828,1e-05,3.07701]
[1776918586535,50.32,77823.63,0.0,-0.9828,1e-05,3.0768]
[1776918591570,50.32,77822.68,0.0,-0.98281,1e-05,3.07562]
[1776918596605,50.32,77823.4,0.0,-0.98279,1e-05,3.07752]
[1776918601640,50.32,77823.85,0.0,-0.98278,1e-05,3.07893]
[1776918606675,50.32,77823.61,0.0,-0.98278,1e-05,3.07909]
[1776918608689,50.33,77832.43,0.0,-0.98268,1e-05,3.09551]
[1776918609695,50.33,77833.71,0.0,-0.98266,1e-05,3.09795]
[1776918610703,50.33,77839.44,0.0,-0.98259,1e-05,3.1086]
[1776918611710,50.33,77844.49,0.0,-0.98253,1e-05,3.11799]
[1776918614731,50.33,77847.36,0.0,-0.9825,1e-05,3.12346]
[1776918618183,50.33,77848.34,0.0,-0.98249,1e-05,3.12537]
[1776918620935,50.33,77848.43,0.0,-0.98249,1e-05,3.1256]
[1776918622787,50.33,77844.74,0.0,-0.98253,1e-05,3.11885]
[1776918623206,50.33,77844.74,0.0,-0.98253,1e-05,3.11885]
[1776918623435,50.33,77844.74,0.0,-0.98253,1e-05,3.11885]
[1776918624007,50.33,77844.74,0.0,-0.98253,1e-05,3.11885]
[1776918624056,50.33,77843.57,0.0,-0.98254,1e-05,3.11673]
[1776918624201,50.33,77843.57,0.0,-0.98254,1e-05,3.11673]
[1776918629835,50.33,77843.36,0.0,-0.98254,1e-05,3.11655]
[1776918630466,50.33,77843.36,0.0,-0.98254,1e-05,3.11655]
[1776918630632,50.33,77843.36,0.0,-0.98254,1e-05,3.11655]
[1776918630687,50.33,77843.36,0.0,-0.98254,1e-05,3.11655]
[1776918630843,50.33,77844.25,0.0,-0.98253,1e-05,3.11823]
[1776918635878,50.33,77844.1,0.0,-0.98254,1e-05,3.1162]
[1776918637229,50.33,77843.29,0.0,-0.98255,1e-05,3.11473]
[1776918637356,50.33,77843.29,0.0,-0.98255,1e-05,3.11473]
[1776918637435,50.33,77843.29,0.0,-0.98255,1e-05,3.11473]
[1776918637891,50.33,77844.68,0.0,-0.98254,1e-05,3.11733]
[1776918642927,50.33,77845.55,0.0,-0.98253,1e-05,3.11903]
[1776918647962,50.33,77846.25,0.0,-0.98252,1e-05,3.12039]
[1776918654004,50.33,77846.88,0.0,-0.98251,1e-05,3.12159]
[1776918659039,50.33,77847.29,0.0,-0.9825,1e-05,3.12236]
[1776918659699,50.33,77847.29,0.0,-0.9825,1e-05,3.12236]
[1776918659937,50.33,77847.29,0.0,-0.9825,1e-05,3.12236]
[1776918659958,50.33,77847.29,0.0,-0.9825,1e-05,3.12236]
[1776918660046,50.33,77847.42,0.0,-0.9825,1e-05,3.1226]
[1776918660188,50.33,77847.42,0.0,-0.9825,1e-05,3.1226]
[1776918661053,50.33,77857.79,0.0,-0.98238,1e-05,3.14184]
[1776918662059,50.33,77863.56,0.0,-0.98231,1e-05,3.15258]
[1776918663067,50.33,77865.59,0.0,-0.98229,1e-05,3.15633]
[1776918665081,50.33,77867.01,0.0,-0.98227,1e-05,3.15887]
[1776918666089,50.33,77879.65,0.0,-0.98212,1e-05,3.18248]
[1776918668102,50.33,77882.25,0.0,-0.98209,1e-05,3.18721]
[1776918669109,50.33,77888.65,0.0,-0.98201,1e-05,3.19916]
[1776918670116,50.33,77896.83,0.0,-0.98191,1e-05,3.2145]
[1776918671123,50.33,77903.37,0.0,-0.98183,1e-05,3.22677]
[1776918672129,50.33,77903.46,0.0,-0.98183,1e-05,3.22679]
[1776918676157,50.32,77912.55,0.0,-0.98173,1e-05,3.24324]
[1776918676993,50.32,77912.55,0.0,-0.98173,1e-05,3.24324]
[1776918677100,50.32,77912.55,0.0,-0.98173,1e-05,3.24324]
[1776918677165,50.32,77913.08,0.0,-0.98172,1e-05,3.24406]
[1776918677203,50.32,77913.08,0.0,-0.98172,1e-05,3.24406]
[1776918683207,50.32,77910.95,0.0,-0.98175,1e-05,3.23889]
[1776918685221,50.32,77907.44,0.0,-0.9818,1e-05,3.23186]
[1776918687116,50.32,77907.44,0.0,-0.9818,1e-05,3.23186]
[1776918687196,50.32,77907.44,0.0,-0.9818,1e-05,3.23186]
[1776918687151,50.32,77907.05,0.0,-0.98181,1e-05,3.23094]
[1776918688357,50.32,77905.01,0.0,-0.98183,1e-05,3.2269]
[1776918688439,50.32,77905.01,0.0,-0.98183,1e-05,3.2269]
[1776918688534,50.32,77898.84,0.0,-0.98191,1e-05,3.21504]
[1776918690900,50.32,77895.78,0.0,-0.98195,1e-05,3.2091]
[1776918690936,50.32,77895.78,0.0,-0.98195,1e-05,3.2091]
[1776918690952,50.32,77895.25,0.0,-0.98195,1e-05,3.20797]
[1776918692670,50.32,77895.3,0.0,-0.98196,1e-05,3.20599]
[1776918692694,50.32,77895.3,0.0,-0.98196,1e-05,3.20599]
[1776918696366,50.31,77891.71,0.0,-0.98201,1e-05,3.19873]
[1776918696437,50.31,77891.71,0.0,-0.98201,1e-05,3.19873]
[1776918696469,50.31,77891.71,0.0,-0.98201,1e-05,3.19873]
[1776918696688,50.31,77891.71,0.0,-0.98201,1e-05,3.19873]
[1776918696789,50.31,77889.94,0.0,-0.98203,1e-05,3.19529]
[1776918699936,50.31,77888.74,0.0,-0.98205,1e-05,3.19283]
[1776918699992,50.31,77888.74,0.0,-0.98205,1e-05,3.19283]
[1776918700194,50.31,77888.74,0.0,-0.98205,1e-05,3.19283]
[1776918700037,50.31,77887.15,0.0,-0.98207,1e-05,3.18974]
[1776918702340,50.31,77890.53,0.0,-0.98203,1e-05,3.19583]
[1776918704224,50.31,77892.39,0.0,-0.98201,1e-05,3.19924]
[1776918704325,50.31,77892.39,0.0,-0.98201,1e-05,3.19924]
[1776918704436,50.31,77892.39,0.0,-0.98201,1e-05,3.19924]
[1776918704537,50.31,77895.82,0.0,-0.98197,1e-05,3.20561]
[1776918709495,50.31,77896.28,0.0,-0.98196,1e-05,3.20604]
[1776918709550,50.31,77896.28,0.0,-0.98196,1e-05,3.20604]
[1776918709690,50.31,77896.28,0.0,-0.98196,1e-05,3.20604]
[1776918709792,50.31,77894.62,0.0,-0.98199,1e-05,3.2028]
[1776918715431,50.31,77895.19,0.0,-0.98198,1e-05,3.20332]
[1776918716326,50.31,77895.19,0.0,-0.98198,1e-05,3.20332]
[1776918716444,50.31,77895.19,0.0,-0.98198,1e-05,3.20332]
[1776918716493,50.31,77895.19,0.0,-0.98198,1e-05,3.20332]
[1776918716690,50.31,77895.19,0.0,-0.98198,1e-05,3.20332]
[1776918716759,50.31,77894.86,0.0,-0.98199,1e-05,3.20261]
[1776918722480,50.3,77895.46,0.0,-0.98198,1e-05,3.20324]
[1776918723356,50.3,77895.46,0.0,-0.98198,1e-05,3.20324]
[1776918723439,50.3,77895.46,0.0,-0.98198,1e-05,3.20324]
[1776918723691,50.3,77895.46,0.0,-0.98198,1e-05,3.20324]
[1776918723702,50.3,77889.73,0.0,-0.98205,1e-05,3.19236]
[1776918725501,50.3,77887.94,0.0,-0.98208,1e-05,3.18888]
[1776918726507,50.3,77893.77,0.0,-0.982,1e-05,3.19981]
[1776918727656,50.3,77893.77,0.0,-0.982,1e-05,3.19981]
[1776918727689,50.3,77893.77,0.0,-0.982,1e-05,3.19981]
[1776918727749,50.3,77893.77,0.0,-0.982,1e-05,3.19981]
[1776918727937,50.3,77893.77,0.0,-0.982,1e-05,3.19981]
[1776918728039,50.3,77898.36,0.0,-0.98195,1e-05,3.20841]
[1776918728522,50.3,77902.73,0.0,-0.9819,1e-05,3.21659]
[1776918730986,50.3,77903.72,0.0,-0.98188,1e-05,3.21837]
[1776918731039,50.3,77903.72,0.0,-0.98188,1e-05,3.21837]
[1776918731204,50.3,77903.72,0.0,-0.98188,1e-05,3.21837]
[1776918731243,50.3,77908.4,0.0,-0.98183,1e-05,3.22702]
[1776918736578,50.3,77904.85,0.0,-0.98188,1e-05,3.21973]
[1776918737459,50.3,77904.85,0.0,-0.98188,1e-05,3.21973]
[1776918737570,50.3,77904.85,0.0,-0.98188,1e-05,3.21973]
[1776918737687,50.3,77904.85,0.0,-0.98188,1e-05,3.21973]
[1776918737789,50.3,77904.76,0.0,-0.98188,1e-05,3.21945]
[1776918743444,50.3,77904.57,0.0,-0.98188,1e-05,3.21853]
[1776918743493,50.3,77904.57,0.0,-0.98188,1e-05,3.21853]
[1776918743689,50.3,77904.57,0.0,-0.98188,1e-05,3.21853]
[1776918743700,50.3,77905.94,0.0,-0.98187,1e-05,3.22101]
[1776918749670,50.3,77905.39,0.0,-0.98188,1e-05,3.21924]
[1776918750659,50.3,77905.39,0.0,-0.98188,1e-05,3.21924]
[1776918750689,50.3,77905.39,0.0,-0.98188,1e-05,3.21924]
[1776918750775,50.3,77905.39,0.0,-0.98188,1e-05,3.21924]
[1776918750937,50.3,77905.39,0.0,-0.98188,1e-05,3.21924]
[1776918751038,50.29,77906.87,0.0,-0.98187,1e-05,3.21997]
[1776918754705,50.29,77898.24,0.0,-0.98198,1e-05,3.20312]
[1776918756080,50.29,77898.24,0.0,-0.98198,1e-05,3.20312]
[1776918756189,50.29,77898.24,0.0,-0.98198,1e-05,3.20312]
[1776918756196,50.29,77898.24,0.0,-0.98198,1e-05,3.20312]
[1776918756247,50.29,77893.61,0.0,-0.98204,1e-05,3.1942]
[1776918756439,50.29,77893.61,0.0,-0.98204,1e-05,3.1942]
[1776918761135,50.29,77893.38,0.0,-0.98204,1e-05,3.19353]
[1776918761203,50.29,77893.38,0.0,-0.98204,1e-05,3.19353]
[1776918761234,50.29,77893.38,0.0,-0.98204,1e-05,3.19353]
[1776918761236,50.29,77894.09,0.0,-0.98204,1e-05,3.19471]
[1776918761435,50.29,77894.09,0.0,-0.98204,1e-05,3.19471]
[1776918765475,50.29,77894.17,0.0,-0.98204,1e-05,3.19464]
[1776918765616,50.29,77894.17,0.0,-0.98204,1e-05,3.19464]
[1776918765693,50.29,77894.17,0.0,-0.98204,1e-05,3.19464]
[1776918765782,50.29,77893.98,0.0,-0.98204,1e-05,3.19421]
[1776918769810,50.29,77898.73,0.0,-0.98198,1e-05,3.20288]
[1776918770661,50.29,77898.73,0.0,-0.98198,1e-05,3.20288]
[1776918770690,50.29,77898.73,0.0,-0.98198,1e-05,3.20288]
[1776918770759,50.29,77898.73,0.0,-0.98198,1e-05,3.20288]
[1776918770937,50.29,77898.73,0.0,-0.98198,1e-05,3.20288]
[1776918771038,50.29,77903.52,0.0,-0.98193,1e-05,3.21185]
[1776918774522,50.29,77906.47,0.0,-0.98189,1e-05,3.21714]
[1776918774658,50.29,77906.47,0.0,-0.98189,1e-05,3.21714]
[1776918774692,50.29,77906.47,0.0,-0.98189,1e-05,3.21714]
[1776918774845,50.29,77905.65,0.0,-0.9819,1e-05,3.21548]
[1776918777975,50.29,77902.94,0.0,-0.98194,1e-05,3.21013]
[1776918778160,50.29,77902.94,0.0,-0.98194,1e-05,3.21013]
[1776918778193,50.29,77902.94,0.0,-0.98194,1e-05,3.21013]
[1776918778262,50.29,77905.32,0.0,-0.98191,1e-05,3.21442]
[1776918782901,50.28,77912.16,0.0,-0.98183,1e-05,3.22695]
[1776918783349,50.28,77912.16,0.0,-0.98183,1e-05,3.22695]
[1776918783413,50.28,77912.16,0.0,-0.98183,1e-05,3.22695]
[1776918783437,50.28,77912.16,0.0,-0.98183,1e-05,3.22695]
[1776918783908,50.28,77912.49,0.0,-0.98182,1e-05,3.22744]
[1776918789295,50.28,77913.54,0.0,-0.98182,1e-05,3.22887]
[1776918789305,50.28,77912.94,0.0,-0.98183,1e-05,3.22744]
[1776918789386,50.28,77912.94,0.0,-0.98183,1e-05,3.22744]
[1776918789436,50.28,77912.94,0.0,-0.98183,1e-05,3.22744]
[1776918791960,50.28,77910.63,0.0,-0.98185,1e-05,3.22292]
[1776918792039,50.28,77910.63,0.0,-0.98185,1e-05,3.22292]
[1776918792197,50.28,77910.63,0.0,-0.98185,1e-05,3.22292]
[1776918792270,50.28,77906.16,0.0,-0.98191,1e-05,3.21432]
[1776918792971,50.28,77902.16,0.0,-0.98196,1e-05,3.20663]
[1776918794431,50.28,77903.15,0.0,-0.98195,1e-05,3.20839]
[1776918794488,50.28,77903.15,0.0,-0.98195,1e-05,3.20839]
[1776918794691,50.28,77903.15,0.0,-0.98195,1e-05,3.20839]
[1776918794985,50.28,77902.1,0.0,-0.98196,1e-05,3.2063]
[1776918799353,50.28,77903.74,0.0,-0.98194,1e-05,3.20897]
[1776918799409,50.28,77903.74,0.0,-0.98194,1e-05,3.20897]
[1776918799437,50.28,77903.74,0.0,-0.98194,1e-05,3.20897]
[1776918800021,50.28,77904.95,0.0,-0.98193,1e-05,3.21114]
[1776918802034,50.28,77908.53,0.0,-0.98189,1e-05,3.21768]
[1776918804386,50.27,77908.81,0.0,-0.98189,1e-05,3.21794]
[1776918804435,50.27,77908.81,0.0,-0.98189,1e-05,3.21794]
[1776918804442,50.27,77908.81,0.0,-0.98189,1e-05,3.21794]
[1776918804692,50.27,77908.81,0.0,-0.98189,1e-05,3.21794]
[1776918805055,50.27,77909.39,0.0,-0.98188,1e-05,3.2189]
[1776918808076,50.27,77913.95,0.0,-0.98183,1e-05,3.22713]
[1776918808865,50.27,77913.95,0.0,-0.98183,1e-05,3.22713]
[1776918808922,50.27,77913.95,0.0,-0.98183,1e-05,3.22713]
[1776918808936,50.27,77913.95,0.0,-0.98183,1e-05,3.22713]
[1776918809083,50.27,77916.16,0.0,-0.9818,1e-05,3.23118]
[1776918811100,50.27,77926.01,0.0,-0.98169,1e-05,3.24765]
[1776918811968,50.27,77926.01,0.0,-0.98169,1e-05,3.24765]
[1776918812019,50.27,77926.01,0.0,-0.98169,1e-05,3.24765]
[1776918812192,50.27,77926.01,0.0,-0.98169,1e-05,3.24765]
[1776918812274,50.27,77925.57,0.0,-0.9817,1e-05,3.24642]
[1776918814121,50.27,77929.68,0.0,-0.98165,1e-05,3.25407]
[1776918819156,50.27,77930.88,0.0,-0.98164,1e-05,3.25537]
[1776918822177,50.26,77927.71,0.0,-0.98169,1e-05,3.2487]
[1776918823761,50.26,77924.93,0.0,-0.98172,1e-05,3.24319]
[1776918823936,50.26,77924.93,0.0,-0.98172,1e-05,3.24319]
[1776918824191,50.26,77925.25,0.0,-0.98172,1e-05,3.24361]
[1776918827211,50.26,77920.28,0.0,-0.98178,1e-05,3.23361]
[1776918827464,50.26,77920.28,0.0,-0.98178,1e-05,3.23361]
[1776918827467,50.26,77920.28,0.0,-0.98178,1e-05,3.23361]
[1776918827690,50.26,77920.28,0.0,-0.98178,1e-05,3.23361]
[1776918828219,50.26,77926.96,0.0,-0.9817,1e-05,3.24616]
[1776918829226,50.26,77930.34,0.0,-0.98166,1e-05,3.25245]
[1776918830915,50.26,77930.07,0.0,-0.98167,1e-05,3.25175]
[1776918830936,50.26,77930.07,0.0,-0.98167,1e-05,3.25175]
[1776918830962,50.26,77930.07,0.0,-0.98167,1e-05,3.25175]
[1776918831193,50.26,77930.07,0.0,-0.98167,1e-05,3.25175]
[1776918831240,50.26,77927.97,0.0,-0.98169,1e-05,3.24754]
[1776918834261,50.26,77924.32,0.0,-0.98174,1e-05,3.24001]
[1776918834861,50.26,77924.32,0.0,-0.98174,1e-05,3.24001]
[1776918834866,50.26,77924.32,0.0,-0.98174,1e-05,3.24001]
[1776918834937,50.26,77924.32,0.0,-0.98174,1e-05,3.24001]
[1776918835268,50.26,77924.95,0.0,-0.98174,1e-05,3.24103]
[1776918840303,50.25,77923.5,0.0,-0.98176,1e-05,3.2374]
[1776918842673,50.25,77922.06,0.0,-0.98178,1e-05,3.23415]
[1776918842688,50.25,77922.06,0.0,-0.98178,1e-05,3.23415]
[1776918842725,50.25,77922.06,0.0,-0.98178,1e-05,3.23415]
[1776918842938,50.25,77922.06,0.0,-0.98178,1e-05,3.23415]
[1776918843323,50.25,77921.46,0.0,-0.98179,1e-05,3.23284]
[1776918847792,50.25,77921.1,0.0,-0.9818,1e-05,3.23148]
[1776918847941,50.25,77921.1,0.0,-0.9818,1e-05,3.23148]
[1776918848359,50.25,77918.84,0.0,-0.98183,1e-05,3.22702]
[1776918851171,50.25,77919.13,0.0,-0.98182,1e-05,3.22741]
[1776918851193,50.25,77919.13,0.0,-0.98182,1e-05,3.22741]
[1776918854202,50.24,77919.89,0.0,-0.98182,1e-05,3.22839]
[1776918854303,50.24,77919.82,0.0,-0.98182,1e-05,3.2281]
[1776918854438,50.24,77919.82,0.0,-0.98182,1e-05,3.2281]
[1776918854938,50.24,77919.82,0.0,-0.98182,1e-05,3.2281]
[1776918861050,50.24,77918.19,0.0,-0.98185,1e-05,3.22407]
[1776918861096,50.24,77918.19,0.0,-0.98185,1e-05,3.22407]
[1776918861192,50.24,77918.19,0.0,-0.98185,1e-05,3.22407]
[1776918861252,50.24,77918.85,0.0,-0.98184,1e-05,3.22517]
[1776918868360,50.24,77918.47,0.0,-0.98185,1e-05,3.22368]
[1776918868437,50.24,77919.91,0.0,-0.98183,1e-05,3.22611]
[1776918868528,50.24,77919.91,0.0,-0.98183,1e-05,3.22611]
[1776918868691,50.24,77919.91,0.0,-0.98183,1e-05,3.22611]
[1776918868731,50.24,77929.53,0.0,-0.98172,1e-05,3.24427]
[1776918869507,50.24,77932.15,0.0,-0.98168,1e-05,3.24909]
[1776918872893,50.23,77932.87,0.0,-0.98169,1e-05,3.24811]
[1776918872943,50.23,77932.87,0.0,-0.98169,1e-05,3.24811]
[1776918872951,50.23,77932.87,0.0,-0.98169,1e-05,3.24811]
[1776918873191,50.23,77932.87,0.0,-0.98169,1e-05,3.24811]
[1776918873292,50.23,77932.41,0.0,-0.9817,1e-05,3.24704]
[1776918878002,50.23,77932.07,0.0,-0.98171,1e-05,3.24564]
[1776918878061,50.23,77932.07,0.0,-0.98171,1e-05,3.24564]
[1776918878188,50.23,77932.07,0.0,-0.98171,1e-05,3.24564]
[1776918878290,50.23,77933.25,0.0,-0.98169,1e-05,3.24772]
[1776918883348,50.23,77933.05,0.0,-0.9817,1e-05,3.24659]
[1776918883377,50.23,77933.23,0.0,-0.9817,1e-05,3.24658]
[1776918883436,50.23,77933.23,0.0,-0.9817,1e-05,3.24658]
[1776918883446,50.23,77933.23,0.0,-0.9817,1e-05,3.24658]
[1776918883689,50.23,77933.23,0.0,-0.9817,1e-05,3.24658]
[1776918883743,50.23,77935.23,0.0,-0.98167,1e-05,3.2504]
[1776918886957,50.23,77934.27,0.0,-0.98169,1e-05,3.24819]
[1776918887193,50.23,77934.27,0.0,-0.98169,1e-05,3.24819]
[1776918888929,50.22,77934.69,0.0,-0.98168,1e-05,3.24882]
[1776918889191,50.22,77934.69,0.0,-0.98168,1e-05,3.24882]
[1776918889293,50.22,77934.82,0.0,-0.98169,1e-05,3.24871]
[1776918889801,50.22,77934.82,0.0,-0.98169,1e-05,3.24871]
[1776918889936,50.22,77934.82,0.0,-0.98169,1e-05,3.24871]
[1776918890653,50.22,77930.03,0.0,-0.98175,1e-05,3.23922]
[1776918893801,50.22,77929.06,0.0,-0.98176,1e-05,3.23705]
[1776918893935,50.22,77929.06,0.0,-0.98176,1e-05,3.23705]
[1776918894037,50.22,77929.69,0.0,-0.98175,1e-05,3.2381]
[1776918894834,50.22,77929.69,0.0,-0.98175,1e-05,3.2381]
[1776918894935,50.22,77929.69,0.0,-0.98175,1e-05,3.2381]
[1776918899185,50.22,77930.39,0.0,-0.98175,1e-05,3.23881]
[1776918900870,50.22,77932.2,0.0,-0.98173,1e-05,3.24194]
[1776918900937,50.22,77932.2,0.0,-0.98173,1e-05,3.24194]
[1776918906600,50.21,77930.5,0.0,-0.98176,1e-05,3.23792]
[1776918906693,50.21,77930.5,0.0,-0.98176,1e-05,3.23792]
[1776918906765,50.21,77934.69,0.0,-0.98171,1e-05,3.24561]
[1776918907773,50.21,77938.27,0.0,-0.98166,1e-05,3.25228]
[1776918910794,50.21,77934.56,0.0,-0.98171,1e-05,3.24467]
[1776918915829,50.21,77933.35,0.0,-0.98173,1e-05,3.24158]
[1776918920864,50.21,77932.66,0.0,-0.98175,1e-05,3.2395]
[1776918923864,50.2,77932.95,0.0,-0.98174,1e-05,3.23976]
[1776918923941,50.2,77932.95,0.0,-0.98174,1e-05,3.23976]
[1776918928920,50.2,77929.88,0.0,-0.98179,1e-05,3.23303]
[1776918929927,50.2,77924.54,0.0,-0.98185,1e-05,3.22274]
[1776918932938,50.2,77924.79,0.0,-0.98186,1e-05,3.22102]
[1776918935905,50.2,77924.31,0.0,-0.98187,1e-05,3.21975]
[1776918935936,50.2,77924.31,0.0,-0.98187,1e-05,3.21975]
[1776918936977,50.2,77928.76,0.0,-0.98182,1e-05,3.22798]
[1776918937984,50.2,77935.06,0.0,-0.98174,1e-05,3.23985]
[1776918938808,50.2,77935.06,0.0,-0.98174,1e-05,3.23985]
[1776918938938,50.2,77935.06,0.0,-0.98174,1e-05,3.23985]
[1776918942345,50.2,77938.47,0.0,-0.9817,1e-05,3.2459]
[1776918942438,50.2,77938.47,0.0,-0.9817,1e-05,3.2459]
[1776918948057,50.19,77937.02,0.0,-0.98173,1e-05,3.24206]
[1776918949874,50.19,77936.21,0.0,-0.98174,1e-05,3.24036]
[1776918949940,50.19,77936.21,0.0,-0.98174,1e-05,3.24036]
[1776918954530,50.19,77934.25,0.0,-0.98177,1e-05,3.2359]
[1776918954690,50.19,77934.25,0.0,-0.98177,1e-05,3.2359]
[1776918960141,50.19,77933.92,0.0,-0.98178,1e-05,3.23446]
[1776918963163,50.19,77928.56,0.0,-0.98185,1e-05,3.22385]
[1776918963874,50.19,77928.56,0.0,-0.98185,1e-05,3.22385]
[1776918963936,50.19,77928.56,0.0,-0.98185,1e-05,3.22385]
[1776918966185,50.18,77925.21,0.0,-0.98189,1e-05,3.21714]
[1776918970338,50.18,77924.58,0.0,-0.9819,1e-05,3.21563]
[1776918970437,50.18,77924.58,0.0,-0.9819,1e-05,3.21563]
[1776918974230,50.18,77924.32,0.0,-0.98191,1e-05,3.21472]
[1776918974438,50.18,77924.32,0.0,-0.98191,1e-05,3.21472]
[1776918975246,50.18,77927.1,0.0,-0.98187,1e-05,3.21979]
[1776918976253,50.18,77929.47,0.0,-0.98184,1e-05,3.22418]
[1776918977151,50.18,77929.47,0.0,-0.98184,1e-05,3.22418]
[1776918977192,50.18,77929.47,0.0,-0.98184,1e-05,3.22418]
[1776918985693,50.18,77931.28,0.0,-0.98183,1e-05,3.22651]
[1776918985940,50.18,77931.28,0.0,-0.98183,1e-05,3.22651]
[1776918991358,50.17,77931.12,0.0,-0.98185,1e-05,3.22349]
[1776918995290,50.17,77931.1,0.0,-0.98185,1e-05,3.22309]
[1776918995436,50.17,77931.1,0.0,-0.98185,1e-05,3.22309]
[1776918996393,50.17,77926.54,0.0,-0.98191,1e-05,3.21419]
[1776919001428,50.17,77924.44,0.0,-0.98194,1e-05,3.20969]
[1776919002751,50.17,77924.5,0.0,-0.98194,1e-05,3.20971]
[1776919002946,50.17,77924.5,0.0,-0.98194,1e-05,3.20971]
[1776919008477,50.17,77925.88,0.0,-0.98192,1e-05,3.21173]
[1776919008593,50.17,77925.88,0.0,-0.98192,1e-05,3.21173]
[1776919008692,50.17,77925.88,0.0,-0.98192,1e-05,3.21173]
[1776919013287,50.17,77925.11,0.0,-0.98194,1e-05,3.20976]
[1776919013437,50.17,77925.11,0.0,-0.98194,1e-05,3.20976]
[1776919017017,50.16,77925.43,0.0,-0.98193,1e-05,3.20995]
[1776919017199,50.16,77925.43,0.0,-0.98193,1e-05,3.20995]
[1776919023582,50.16,77924.97,0.0,-0.98194,1e-05,3.20837]
[1776919025595,50.16,77921.53,0.0,-0.98199,1e-05,3.20165]
[1776919027209,50.16,77921.53,0.0,-0.98199,1e-05,3.20165]
[1776919027439,50.16,77921.53,0.0,-0.98199,1e-05,3.20165]
[1776919030554,50.16,77923.76,0.0,-0.98196,1e-05,3.20549]
[1776919030691,50.16,77923.76,0.0,-0.98196,1e-05,3.20549]
[1776919030792,50.16,77926.43,0.0,-0.98193,1e-05,3.21046]
[1776919037429,50.16,77925.74,0.0,-0.98194,1e-05,3.20862]
[1776919037445,50.16,77925.74,0.0,-0.98194,1e-05,3.20862]
[1776919038689,50.16,77928.47,0.0,-0.98191,1e-05,3.21348]
[1776919039965,50.16,77928.47,0.0,-0.98191,1e-05,3.21348]
[1776919040190,50.16,77928.47,0.0,-0.98191,1e-05,3.21348]
[1776919040703,50.16,77932.24,0.0,-0.98187,1e-05,3.22042]
[1776919046256,50.15,77934.15,0.0,-0.98185,1e-05,3.22354]
[1776919046438,50.15,77934.15,0.0,-0.98185,1e-05,3.22354]
[1776919049068,50.15,77935.09,0.0,-0.98184,1e-05,3.22494]
[1776919049192,50.15,77935.09,0.0,-0.98184,1e-05,3.22494]
[1776919053300,50.15,77934.18,0.0,-0.98186,1e-05,3.22076]
[1776919053437,50.15,77934.18,0.0,-0.98186,1e-05,3.22076]
[1776919053477,50.15,77930.21,0.0,-0.98191,1e-05,3.21309]
[1776919058139,50.15,77931.34,0.0,-0.9819,1e-05,3.21482]
[1776919058198,50.15,77931.34,0.0,-0.9819,1e-05,3.21482]
[1776919061855,50.15,77921.65,0.0,-0.98202,1e-05,3.19593]
[1776919062862,50.15,77908.99,0.0,-0.98218,1e-05,3.17199]
[1776919063869,50.15,77907.92,0.0,-0.98219,1e-05,3.16994]
[1776919065232,50.15,77907.92,0.0,-0.98219,1e-05,3.16994]
[1776919065436,50.15,77907.92,0.0,-0.98219,1e-05,3.16994]
[1776919069859,50.15,77904.83,0.0,-0.98223,1e-05,3.16401]
[1776919069939,50.15,77904.83,0.0,-0.98223,1e-05,3.16401]
[1776919070040,50.15,77900.28,0.0,-0.98228,1e-05,3.15547]
[1776919072566,50.15,77898.92,0.0,-0.9823,1e-05,3.15292]
[1776919071925,50.15,77895.71,0.0,-0.98234,1e-05,3.14691]
[1776919072940,50.15,77895.71,0.0,-0.98234,1e-05,3.14691]
[1776919073041,50.15,77895.28,0.0,-0.98234,1e-05,3.14612]
[1776919074805,50.15,77896.37,0.0,-0.98233,1e-05,3.14816]
[1776919074937,50.15,77896.37,0.0,-0.98233,1e-05,3.14816]
[1776919080988,50.15,77897.49,0.0,-0.98232,1e-05,3.15025]
[1776919086026,50.15,77898.39,0.0,-0.98231,1e-05,3.1519]
[1776919086677,50.15,77898.39,0.0,-0.98231,1e-05,3.1519]
[1776919086691,50.15,77898.39,0.0,-0.98231,1e-05,3.1519]
[1776919087446,50.15,77898.39,0.0,-0.98231,1e-05,3.1519]
[1776919087544,50.15,77897.55,0.0,-0.98232,1e-05,3.15032]
[1776919087691,50.15,77897.55,0.0,-0.98232,1e-05,3.15032]
[1776919090332,50.15,77896.51,0.0,-0.98233,1e-05,3.14838]
[1776919090437,50.15,77896.51,0.0,-0.98233,1e-05,3.14838]
[1776919090482,50.15,77892.18,0.0,-0.98238,1e-05,3.1403]
[1776919094536,50.15,77892.03,0.0,-0.98238,1e-05,3.14007]
[1776919094697,50.15,77890.67,0.0,-0.9824,1e-05,3.13756]
[1776919096019,50.15,77889.53,0.0,-0.98241,1e-05,3.13546]
[1776919096191,50.15,77889.53,0.0,-0.98241,1e-05,3.13546]
[1776919096293,50.15,77889.01,0.0,-0.98242,1e-05,3.13452]
[1776919099464,50.15,77891.65,0.0,-0.98239,1e-05,3.13951]
[1776919099691,50.15,77893.13,0.0,-0.98237,1e-05,3.14229]
[1776919105158,50.15,77892.87,0.0,-0.98237,1e-05,3.14195]
[1776919106519,50.15,77892.87,0.0,-0.98237,1e-05,3.14195]
[1776919106689,50.15,77893.15,0.0,-0.98237,1e-05,3.14249]
[1776919107346,50.15,77893.15,0.0,-0.98237,1e-05,3.14249]
[1776919107435,50.15,77893.15,0.0,-0.98237,1e-05,3.14249]
[1776919107447,50.15,77893.08,0.0,-0.98237,1e-05,3.14238]
[1776919110956,50.15,77892.13,0.0,-0.98238,1e-05,3.14068]
[1776919111190,50.15,77892.13,0.0,-0.98238,1e-05,3.14068]
[1776919116455,50.15,77892.7,0.0,-0.98238,1e-05,3.13996]
[1776919116692,50.15,77893.64,0.0,-0.98237,1e-05,3.14175]
[1776919117686,50.15,77892.7,0.0,-0.98238,1e-05,3.14002]
[1776919117937,50.15,77892.7,0.0,-0.98238,1e-05,3.14002]
[1776919118250,50.15,77892.45,0.0,-0.98238,1e-05,3.13958]
[1776919123286,50.15,77893.17,0.0,-0.98238,1e-05,3.14108]
[1776919124664,50.15,77892.29,0.0,-0.98239,1e-05,3.13947]
[1776919124690,50.15,77892.29,0.0,-0.98239,1e-05,3.13947]
[1776919128926,50.15,77892.9,0.0,-0.98238,1e-05,3.14073]
[1776919128940,50.15,77892.9,0.0,-0.98238,1e-05,3.14073]
[1776919128980,50.15,77892.9,0.0,-0.98238,1e-05,3.14073]
[1776919129191,50.15,77892.9,0.0,-0.98238,1e-05,3.14073]
[1776919129329,50.15,77893.15,0.0,-0.98237,1e-05,3.14122]
[1776919130337,50.15,77897.07,0.0,-0.98233,1e-05,3.14857]
[1776919131117,50.15,77897.07,0.0,-0.98233,1e-05,3.14857]
[1776919131196,50.15,77897.07,0.0,-0.98233,1e-05,3.14857]
[1776919131343,50.15,77901.43,0.0,-0.98227,1e-05,3.15675]
[1776919134309,50.15,77901.32,0.0,-0.98228,1e-05,3.15656]
[1776919134436,50.15,77901.32,0.0,-0.98228,1e-05,3.15656]
[1776919134481,50.15,77899.88,0.0,-0.98229,1e-05,3.15387]
[1776919135084,50.15,77899.88,0.0,-0.98229,1e-05,3.15387]
[1776919135192,50.15,77899.88,0.0,-0.98229,1e-05,3.15387]
[1776919138905,50.15,77899.02,0.0,-0.9823,1e-05,3.15227]
[1776919138936,50.15,77899.02,0.0,-0.9823,1e-05,3.15227]
[1776919139084,50.15,77899.02,0.0,-0.9823,1e-05,3.15227]
[1776919139197,50.15,77899.02,0.0,-0.9823,1e-05,3.15227]
[1776919139399,50.15,77898.43,0.0,-0.98231,1e-05,3.15117]
[1776919143945,50.15,77899.05,0.0,-0.9823,1e-05,3.15234]
[1776919144198,50.15,77899.05,0.0,-0.9823,1e-05,3.15234]
[1776919149469,50.15,77903.34,0.0,-0.98225,1e-05,3.16037]
[1776919151410,50.15,77903.23,0.0,-0.98225,1e-05,3.16016]
[1776919151439,50.15,77903.23,0.0,-0.98225,1e-05,3.16016]
[1776919152737,50.15,77902.72,0.0,-0.98226,1e-05,3.15918]
[1776919152936,50.15,77902.72,0.0,-0.98226,1e-05,3.15918]
[1776919153497,50.15,77903.26,0.0,-0.98225,1e-05,3.16019]
[1776919155511,50.15,77916.58,0.0,-0.98209,1e-05,3.18521]
[1776919156518,50.15,77921.99,0.0,-0.98202,1e-05,3.19541]
[1776919157247,50.15,77921.99,0.0,-0.98202,1e-05,3.19541]
[1776919157437,50.15,77921.99,0.0,-0.98202,1e-05,3.19541]
[1776919157525,50.15,77928.63,0.0,-0.98194,1e-05,3.20792]
[1776919159539,50.15,77929.23,0.0,-0.98194,1e-05,3.20888]
[1776919160580,50.15,77929.23,0.0,-0.98194,1e-05,3.20888]
[1776919160674,50.15,77928.88,0.0,-0.98194,1e-05,3.20802]
[1776919160687,50.15,77928.88,0.0,-0.98194,1e-05,3.20802]
[1776919161969,50.15,77927.05,0.0,-0.98197,1e-05,3.20455]
[1776919162186,50.15,77927.05,0.0,-0.98197,1e-05,3.20455]
[1776919166303,50.15,77925.33,0.0,-0.98199,1e-05,3.2009]
[1776919166436,50.15,77925.33,0.0,-0.98199,1e-05,3.2009]
[1776919167412,50.15,77924.14,0.0,-0.982,1e-05,3.19855]
[1776919167437,50.15,77924.14,0.0,-0.982,1e-05,3.19855]
[1776919167595,50.15,77926.51,0.0,-0.98198,1e-05,3.20294]
[1776919171061,50.15,77926.35,0.0,-0.98198,1e-05,3.20236]
[1776919171192,50.15,77926.35,0.0,-0.98198,1e-05,3.20236]
[1776919175308,50.14,77925.64,0.0,-0.982,1e-05,3.1987]
[1776919175435,50.14,77925.64,0.0,-0.982,1e-05,3.1987]
[1776919177327,50.14,77926.88,0.0,-0.98199,1e-05,3.20078]
[1776919177442,50.14,77926.88,0.0,-0.98199,1e-05,3.20078]
[1776919177666,50.14,77926.2,0.0,-0.982,1e-05,3.19939]
[1776919181310,50.14,77927.1,0.0,-0.98199,1e-05,3.20082]
[1776919181436,50.14,77927.1,0.0,-0.98199,1e-05,3.20082]
[1776919187014,50.14,77925.52,0.0,-0.98201,1e-05,3.19738]
[1776919187197,50.14,77925.52,0.0,-0.98201,1e-05,3.19738]
[1776919188356,50.14,77926.03,0.0,-0.982,1e-05,3.19825]
[1776919188439,50.14,77926.03,0.0,-0.982,1e-05,3.19825]
[1776919188454,50.14,77924.82,0.0,-0.98202,1e-05,3.19588]
[1776919193778,50.14,77924.5,0.0,-0.98203,1e-05,3.19476]
[1776919195492,50.14,77924.5,0.0,-0.98203,1e-05,3.19476]
[1776919195688,50.14,77924.5,0.0,-0.98203,1e-05,3.19476]
[1776919195792,50.14,77909.56,0.0,-0.98221,1e-05,3.16644]
[1776919196799,50.14,77911.33,0.0,-0.98219,1e-05,3.16973]
[1776919198100,50.14,77911.33,0.0,-0.98219,1e-05,3.16973]
[1776919198194,50.14,77911.33,0.0,-0.98219,1e-05,3.16973]
[1776919198295,50.14,77910.27,0.0,-0.9822,1e-05,3.16769]
[1776919201927,50.14,77908.23,0.0,-0.98223,1e-05,3.16374]
[1776919201940,50.14,77908.23,0.0,-0.98223,1e-05,3.16374]
[1776919207876,50.14,77910.52,0.0,-0.9822,1e-05,3.16772]
[1776919209919,50.14,77909.82,0.0,-0.98221,1e-05,3.16636]
[1776919209935,50.14,77909.82,0.0,-0.98221,1e-05,3.16636]
[1776919211552,50.14,77909.43,0.0,-0.98222,1e-05,3.16558]
[1776919211688,50.14,77909.43,0.0,-0.98222,1e-05,3.16558]
[1776919211653,50.13,77909.52,0.0,-0.98222,1e-05,3.1657]
[1776919215139,50.13,77909.7,0.0,-0.98221,1e-05,3.16589]
[1776919215200,50.13,77909.7,0.0,-0.98221,1e-05,3.16589]
[1776919217945,50.13,77906.37,0.0,-0.98226,1e-05,3.15944]
[1776919218953,50.13,77900.96,0.0,-0.98232,1e-05,3.14927]
[1776919220660,50.13,77900.96,0.0,-0.98232,1e-05,3.14927]
[1776919220690,50.13,77900.96,0.0,-0.98232,1e-05,3.14927]
[1776919219960,50.13,77905.52,0.0,-0.98227,1e-05,3.15778]
[1776919221038,50.13,77906.46,0.0,-0.98226,1e-05,3.15951]
[1776919227009,50.13,77906.43,0.0,-0.98226,1e-05,3.15918]
[1776919232044,50.13,77906.81,0.0,-0.98226,1e-05,3.15773]
[1776919237079,50.13,77905.84,0.0,-0.98228,1e-05,3.15569]
[1776919240940,50.13,77906.59,0.0,-0.98227,1e-05,3.15696]
[1776919244842,50.13,77902.36,0.0,-0.98232,1e-05,3.14888]
[1776919244939,50.13,77902.36,0.0,-0.98232,1e-05,3.14888]
[1776919245135,50.13,77901.41,0.0,-0.98233,1e-05,3.14707]
[1776919250170,50.13,77901.59,0.0,-0.98233,1e-05,3.1473]
[1776919255030,50.13,77901.26,0.0,-0.98234,1e-05,3.14665]
[1776919255196,50.13,77901.26,0.0,-0.98234,1e-05,3.14665]
[1776919260240,50.13,77902.23,0.0,-0.98232,1e-05,3.14843]
[1776919262129,50.13,77902.23,0.0,-0.98232,1e-05,3.14843]
[1776919263262,50.13,77906.27,0.0,-0.98228,1e-05,3.15599]
[1776919264293,50.13,77906.27,0.0,-0.98228,1e-05,3.15599]
[1776919264436,50.13,77906.27,0.0,-0.98228,1e-05,3.15599]
[1776919264499,50.13,77910.3,0.0,-0.98223,1e-05,3.16354]
[1776919270311,50.13,77910.67,0.0,-0.98222,1e-05,3.1641]
[1776919272325,50.13,77916.84,0.0,-0.98215,1e-05,3.17564]
[1776919277360,50.13,77918.27,0.0,-0.98213,1e-05,3.17805]
[1776919278367,50.13,77912.86,0.0,-0.9822,1e-05,3.16782]
[1776919279374,50.13,77909.19,0.0,-0.98224,1e-05,3.16089]
[1776919284413,50.13,77911.01,0.0,-0.98222,1e-05,3.16414]
[1776919288441,50.13,77907.47,0.0,-0.98227,1e-05,3.15736]
[1776919293476,50.13,77905.79,0.0,-0.9823,1e-05,3.15212]
[1776919297504,50.13,77910.01,0.0,-0.98225,1e-05,3.15993]
[1776919300525,50.12,77913.92,0.0,-0.9822,1e-05,3.16717]
[1776919305560,50.12,77912.55,0.0,-0.98222,1e-05,3.16441]
[1776919310595,50.12,77915.26,0.0,-0.98219,1e-05,3.16929]
[1776919315630,50.12,77921.91,0.0,-0.98211,1e-05,3.18155]
[1776919317643,50.12,77930.01,0.0,-0.98201,1e-05,3.1967]
[1776919322679,50.12,77922.32,0.0,-0.98211,1e-05,3.18171]
[1776919324693,50.12,77918.34,0.0,-0.98216,1e-05,3.17406]
[1776919327714,50.12,77910.49,0.0,-0.98225,1e-05,3.15913]
[1776919329728,50.12,77913.74,0.0,-0.98222,1e-05,3.16514]
[1776919334763,50.12,77912.87,0.0,-0.98223,1e-05,3.16327]
[1776919336777,50.12,77909.48,0.0,-0.98227,1e-05,3.15682]
[1776919341813,50.12,77909.91,0.0,-0.98227,1e-05,3.15743]
[1776919346848,50.12,77911.96,0.0,-0.98224,1e-05,3.161]
[1776919351882,50.12,77910.9,0.0,-0.98227,1e-05,3.15683]
[1776919355911,50.11,77917.91,0.0,-0.98218,1e-05,3.16977]
[1776919360945,50.11,77915.58,0.0,-0.98221,1e-05,3.16505]
[1776919365981,50.11,77915.27,0.0,-0.98222,1e-05,3.16418]
[1776919371015,50.11,77914.07,0.0,-0.98224,1e-05,3.16159]
[1776919376058,50.11,77913.82,0.0,-0.98224,1e-05,3.16082]
[1776919381093,50.11,77913.24,0.0,-0.98225,1e-05,3.15943]
[1776919386128,50.11,77913.35,0.0,-0.98225,1e-05,3.15933]
[1776919391163,50.11,77914.87,0.0,-0.98223,1e-05,3.16187]
[1776919396198,50.11,77916.32,0.0,-0.98222,1e-05,3.16425]
[1776919401233,50.1,77916.77,0.0,-0.98222,1e-05,3.16475]
[1776919404254,50.1,77920.09,0.0,-0.98218,1e-05,3.17078]
[1776919409290,50.1,77919.89,0.0,-0.98218,1e-05,3.17001]
[1776919414325,50.1,77917.53,0.0,-0.98222,1e-05,3.16328]
[1776919419360,50.1,77915.34,0.0,-0.98225,1e-05,3.15888]
[1776919424395,50.1,77915.56,0.0,-0.98225,1e-05,3.15901]
[1776919429430,50.1,77915.15,0.0,-0.98226,1e-05,3.15795]
[1776919434464,50.1,77914.4,0.0,-0.98227,1e-05,3.15625]
[1776919439499,50.1,77914.91,0.0,-0.98227,1e-05,3.15692]
[1776919444535,50.09,77911.85,0.0,-0.9823,1e-05,3.15091]
[1776919449570,50.09,77912.01,0.0,-0.9823,1e-05,3.15096]
[1776919454605,50.09,77912.07,0.0,-0.9823,1e-05,3.15083]
[1776919459640,50.09,77912.05,0.0,-0.98231,1e-05,3.15053]
[1776919464675,50.09,77912.91,0.0,-0.9823,1e-05,3.15187]
[1776919469710,50.09,77914.76,0.0,-0.98228,1e-05,3.15504]
[1776919470717,50.09,77922.0,0.0,-0.98219,1e-05,3.16857]
[1776919471724,50.09,77922.05,0.0,-0.9822,1e-05,3.16664]
[1776919477769,50.09,77922.85,0.0,-0.98219,1e-05,3.16765]
[1776919482805,50.09,77922.9,0.0,-0.9822,1e-05,3.16735]
[1776919484819,50.09,77915.61,0.0,-0.98229,1e-05,3.15352]
[1776919486833,50.09,77914.35,0.0,-0.9823,1e-05,3.15104]
[1776919491868,50.08,77914.84,0.0,-0.9823,1e-05,3.15172]
[1776919495901,50.08,77910.57,0.0,-0.98235,1e-05,3.14352]
[1776919496907,50.08,77899.65,0.0,-0.98248,1e-05,3.12311]
[1776919498922,50.08,77899.12,0.0,-0.98249,1e-05,3.12209]
[1776919502950,50.08,77903.43,0.0,-0.98244,1e-05,3.13015]
[1776919504964,50.08,77911.08,0.0,-0.98234,1e-05,3.14446]
[1776919505971,50.08,77917.85,0.0,-0.98226,1e-05,3.15714]
[1776919506978,50.08,77925.84,0.0,-0.98217,1e-05,3.17214]
[1776919507985,50.08,77929.53,0.0,-0.98212,1e-05,3.17905]
[1776919508992,50.08,77928.34,0.0,-0.98214,1e-05,3.17674]
[1776919514027,50.08,77930.11,0.0,-0.98212,1e-05,3.17966]
[1776919517049,50.08,77936.77,0.0,-0.98204,1e-05,3.19203]
[1776919519063,50.08,77939.64,0.0,-0.982,1e-05,3.19728]
[1776919524103,50.08,77941.24,0.0,-0.98199,1e-05,3.19985]
[1776919528977,50.08,77942.71,0.0,-0.98197,1e-05,3.20235]
[1776919530937,50.08,77941.3,0.0,-0.98199,1e-05,3.19949]
[1776919533255,50.08,77938.97,0.0,-0.98203,1e-05,3.19289]
[1776919533437,50.08,77938.97,0.0,-0.98203,1e-05,3.19289]
[1776919533537,50.08,77937.21,0.0,-0.98205,1e-05,3.18949]
[1776919534403,50.08,77937.21,0.0,-0.98205,1e-05,3.18949]
[1776919534438,50.08,77937.21,0.0,-0.98205,1e-05,3.18949]
[1776919538519,50.08,77935.27,0.0,-0.98208,1e-05,3.18559]
[1776919538631,50.08,77935.27,0.0,-0.98208,1e-05,3.18559]
[1776919538691,50.08,77935.27,0.0,-0.98208,1e-05,3.18559]
[1776919538732,50.08,77936.05,0.0,-0.98207,1e-05,3.18701]
[1776919542529,50.07,77933.39,0.0,-0.9821,1e-05,3.18181]
[1776919542691,50.07,77933.39,0.0,-0.9821,1e-05,3.18181]
[1776919542695,50.07,77933.39,0.0,-0.9821,1e-05,3.18181]
[1776919542937,50.07,77933.39,0.0,-0.9821,1e-05,3.18181]
[1776919543039,50.07,77932.64,0.0,-0.98211,1e-05,3.18031]
[1776919548120,50.07,77930.68,0.0,-0.98214,1e-05,3.17644]
[1776919548188,50.07,77930.68,0.0,-0.98214,1e-05,3.17644]
[1776919548326,50.07,77930.68,0.0,-0.98214,1e-05,3.17644]
[1776919548436,50.07,77930.68,0.0,-0.98214,1e-05,3.17644]
[1776919548526,50.07,77929.74,0.0,-0.98215,1e-05,3.17464]
[1776919551292,50.07,77925.86,0.0,-0.9822,1e-05,3.16723]
[1776919552299,50.07,77919.72,0.0,-0.98227,1e-05,3.15568]
[1776919553305,50.07,77914.0,0.0,-0.98234,1e-05,3.14496]
[1776919554649,50.07,77914.0,0.0,-0.98234,1e-05,3.14496]
[1776919554690,50.07,77914.0,0.0,-0.98234,1e-05,3.14496]
[1776919554790,50.07,77910.62,0.0,-0.98238,1e-05,3.13866]
[1776919555502,50.07,77910.62,0.0,-0.98238,1e-05,3.13866]
[1776919555698,50.07,77910.62,0.0,-0.98238,1e-05,3.13866]
[1776919559543,50.07,77910.62,0.0,-0.98238,1e-05,3.13877]
[1776919559688,50.07,77910.62,0.0,-0.98238,1e-05,3.13877]
[1776919559768,50.07,77911.46,0.0,-0.98237,1e-05,3.14037]
[1776919560228,50.07,77911.46,0.0,-0.98237,1e-05,3.14037]
[1776919560436,50.07,77911.46,0.0,-0.98237,1e-05,3.14037]
[1776919562369,50.07,77906.53,0.0,-0.98243,1e-05,3.13126]
[1776919564281,50.07,77904.93,0.0,-0.98245,1e-05,3.12832]
[1776919564406,50.07,77904.93,0.0,-0.98245,1e-05,3.12832]
[1776919564436,50.07,77904.93,0.0,-0.98245,1e-05,3.12832]
[1776919564458,50.07,77903.89,0.0,-0.98246,1e-05,3.12643]
[1776919568954,50.07,77902.41,0.0,-0.98248,1e-05,3.12382]
[1776919569017,50.08,77901.18,0.0,-0.98249,1e-05,3.12158]
[1776919569197,50.08,77901.18,0.0,-0.98249,1e-05,3.12158]
[1776919569242,50.08,77901.18,0.0,-0.98249,1e-05,3.12158]
[1776919569438,50.08,77901.18,0.0,-0.98249,1e-05,3.12158]
[1776919575173,50.08,77901.96,0.0,-0.98248,1e-05,3.12339]
[1776919575192,50.08,77901.96,0.0,-0.98248,1e-05,3.12339]
[1776919575453,50.08,77901.96,0.0,-0.98248,1e-05,3.12339]
[1776919575689,50.08,77901.96,0.0,-0.98248,1e-05,3.12339]
[1776919575791,50.08,77900.33,0.0,-0.9825,1e-05,3.12042]
[1776919580300,50.08,77899.08,0.0,-0.98251,1e-05,3.11837]
[1776919580438,50.08,77899.08,0.0,-0.98251,1e-05,3.11837]
[1776919580530,50.08,77899.08,0.0,-0.98251,1e-05,3.11837]
[1776919580690,50.08,77899.08,0.0,-0.98251,1e-05,3.11837]
[1776919580791,50.08,77898.04,0.0,-0.98252,1e-05,3.11651]
[1776919586537,50.08,77898.37,0.0,-0.98251,1e-05,3.11759]
[1776919587804,50.08,77898.37,0.0,-0.98251,1e-05,3.11759]
[1776919587943,50.08,77898.37,0.0,-0.98251,1e-05,3.11759]
[1776919588054,50.08,77898.37,0.0,-0.98251,1e-05,3.11759]
[1776919588028,50.08,77897.8,0.0,-0.98252,1e-05,3.11661]
[1776919588194,50.08,77897.8,0.0,-0.98252,1e-05,3.11661]
[1776919593586,50.08,77897.94,0.0,-0.98253,1e-05,3.11544]
[1776919595729,50.08,77897.83,0.0,-0.98253,1e-05,3.11532]
[1776919595941,50.08,77897.83,0.0,-0.98253,1e-05,3.11532]
[1776919595974,50.08,77896.98,0.0,-0.98254,1e-05,3.11383]
[1776919596210,50.08,77896.98,0.0,-0.98254,1e-05,3.11383]
[1776919596436,50.08,77896.98,0.0,-0.98254,1e-05,3.11383]
[1776919600873,50.08,77897.64,0.0,-0.98253,1e-05,3.11531]
[1776919600935,50.08,77897.64,0.0,-0.98253,1e-05,3.11531]
[1776919600974,50.08,77898.64,0.0,-0.98251,1e-05,3.11734]
[1776919601259,50.08,77898.64,0.0,-0.98251,1e-05,3.11734]
[1776919601435,50.08,77898.64,0.0,-0.98251,1e-05,3.11734]
[1776919605437,50.08,77898.72,0.0,-0.98251,1e-05,3.11784]
[1776919605696,50.08,77898.72,0.0,-0.98251,1e-05,3.11784]
[1776919605726,50.08,77898.72,0.0,-0.98251,1e-05,3.11784]
[1776919605936,50.08,77898.72,0.0,-0.98251,1e-05,3.11784]
[1776919605945,50.09,77899.93,0.0,-0.9825,1e-05,3.12017]
[1776919611765,50.09,77898.14,0.0,-0.98251,1e-05,3.11726]
[1776919611941,50.09,77898.14,0.0,-0.98251,1e-05,3.11726]
[1776919612121,50.09,77898.14,0.0,-0.98251,1e-05,3.11726]
[1776919612042,50.09,77899.17,0.0,-0.9825,1e-05,3.11926]
[1776919612192,50.09,77899.17,0.0,-0.9825,1e-05,3.11926]
[1776919616749,50.09,77895.77,0.0,-0.98254,1e-05,3.11335]
[1776919617312,50.09,77895.77,0.0,-0.98254,1e-05,3.11335]
[1776919617436,50.09,77895.77,0.0,-0.98254,1e-05,3.11335]
[1776919617595,50.09,77895.77,0.0,-0.98254,1e-05,3.11335]
[1776919617693,50.09,77895.77,0.0,-0.98254,1e-05,3.11335]
[1776919617756,50.09,77891.14,0.0,-0.98259,1e-05,3.10485]
[1776919621529,50.09,77888.28,0.0,-0.98263,1e-05,3.09989]
[1776919621693,50.09,77888.28,0.0,-0.98263,1e-05,3.09989]
[1776919621784,50.09,77888.59,0.0,-0.98262,1e-05,3.10058]
[1776919622810,50.09,77888.59,0.0,-0.98262,1e-05,3.10058]
[1776919622936,50.09,77888.59,0.0,-0.98262,1e-05,3.10058]
[1776919627675,50.09,77888.27,0.0,-0.98262,1e-05,3.10056]
[1776919627694,50.09,77888.27,0.0,-0.98262,1e-05,3.10056]
[1776919627826,50.09,77888.4,0.0,-0.98262,1e-05,3.10091]
[1776919631456,50.09,77887.62,0.0,-0.98263,1e-05,3.09979]
[1776919631693,50.09,77887.62,0.0,-0.98263,1e-05,3.09979]
[1776919632861,50.09,77884.56,0.0,-0.98266,1e-05,3.09434]
[1776919634075,50.09,77884.56,0.0,-0.98266,1e-05,3.09434]
[1776919634191,50.1,77881.83,0.0,-0.98269,1e-05,3.08942]
[1776919634360,50.1,77881.83,0.0,-0.98269,1e-05,3.08942]
[1776919634436,50.1,77881.83,0.0,-0.98269,1e-05,3.08942]
[1776919634874,50.1,77880.92,0.0,-0.9827,1e-05,3.08787]
[1776919639591,50.1,77880.99,0.0,-0.9827,1e-05,3.08851]
[1776919639688,50.1,77880.99,0.0,-0.9827,1e-05,3.08851]
[1776919639907,50.1,77880.99,0.0,-0.9827,1e-05,3.08851]
[1776919639937,50.1,77880.99,0.0,-0.9827,1e-05,3.08851]
[1776919640039,50.1,77881.07,0.0,-0.9827,1e-05,3.08879]
[1776919645664,50.1,77879.55,0.0,-0.98271,1e-05,3.08663]
[1776919645690,50.1,77879.55,0.0,-0.98271,1e-05,3.08663]
[1776919645900,50.1,77879.55,0.0,-0.98271,1e-05,3.08663]
[1776919645940,50.1,77879.55,0.0,-0.98271,1e-05,3.08663]
[1776919645951,50.1,77878.99,0.0,-0.98272,1e-05,3.08573]
[1776919650271,50.1,77879.22,0.0,-0.98271,1e-05,3.08667]
[1776919650446,50.1,77879.22,0.0,-0.98271,1e-05,3.08667]
[1776919650556,50.1,77879.22,0.0,-0.98271,1e-05,3.08667]
[1776919650689,50.1,77879.22,0.0,-0.98271,1e-05,3.08667]
[1776919650987,50.1,77879.4,0.0,-0.98271,1e-05,3.08713]
[1776919657029,50.11,77878.85,0.0,-0.98272,1e-05,3.085]
[1776919659933,50.11,77878.51,0.0,-0.98272,1e-05,3.08464]
[1776919660186,50.11,77878.51,0.0,-0.98272,1e-05,3.08464]
[1776919660050,50.11,77878.84,0.0,-0.98272,1e-05,3.08538]
[1776919660816,50.11,77878.84,0.0,-0.98272,1e-05,3.08538]
[1776919660936,50.11,77878.84,0.0,-0.98272,1e-05,3.08538]
[1776919666092,50.11,77878.99,0.0,-0.98271,1e-05,3.08644]
[1776919668333,50.11,77878.36,0.0,-0.98272,1e-05,3.08555]
[1776919668437,50.11,77878.36,0.0,-0.98272,1e-05,3.08555]
[1776919668906,50.11,77878.36,0.0,-0.98272,1e-05,3.08555]
[1776919668943,50.11,77878.36,0.0,-0.98272,1e-05,3.08555]
[1776919668954,50.11,77878.36,0.0,-0.98271,1e-05,3.08568]
[1776919674149,50.11,77878.45,0.0,-0.98271,1e-05,3.08651]
[1776919676689,50.11,77876.52,0.0,-0.98273,1e-05,3.08322]
[1776919676942,50.11,77876.52,0.0,-0.98273,1e-05,3.08322]
[1776919677111,50.11,77876.52,0.0,-0.98273,1e-05,3.08322]
[1776919677188,50.11,77876.52,0.0,-0.98273,1e-05,3.08322]
[1776919677169,50.12,77876.65,0.0,-0.98273,1e-05,3.08373]
[1776919682205,50.12,77873.64,0.0,-0.98276,1e-05,3.07888]
[1776919682909,50.12,77873.64,0.0,-0.98276,1e-05,3.07888]
[1776919682938,50.12,77873.64,0.0,-0.98276,1e-05,3.07888]
[1776919683212,50.12,77873.68,0.0,-0.98276,1e-05,3.0791]
[1776919683431,50.12,77873.68,0.0,-0.98276,1e-05,3.0791]
[1776919683691,50.12,77873.68,0.0,-0.98276,1e-05,3.0791]
[1776919689032,50.12,77875.48,0.0,-0.98273,1e-05,3.08299]
[1776919689195,50.12,77875.48,0.0,-0.98273,1e-05,3.08299]
[1776919689134,50.12,77875.73,0.0,-0.98273,1e-05,3.08359]
[1776919689264,50.12,77875.73,0.0,-0.98273,1e-05,3.08359]
[1776919689438,50.12,77875.73,0.0,-0.98273,1e-05,3.08359]
[1776919692824,50.12,77874.72,0.0,-0.98274,1e-05,3.08214]
[1776919692932,50.12,77874.72,0.0,-0.98274,1e-05,3.08214]
[1776919692939,50.12,77874.72,0.0,-0.98274,1e-05,3.08214]
[1776919693191,50.12,77874.72,0.0,-0.98274,1e-05,3.08214]
[1776919693033,50.12,77875.58,0.0,-0.98273,1e-05,3.08386]
[1776919699485,50.12,77875.48,0.0,-0.98272,1e-05,3.08422]
[1776919699690,50.12,77875.48,0.0,-0.98272,1e-05,3.08422]
[1776919700019,50.12,77875.48,0.0,-0.98272,1e-05,3.08422]
[1776919700188,50.12,77875.48,0.0,-0.98272,1e-05,3.08422]
[1776919700089,50.13,77875.74,0.0,-0.98272,1e-05,3.0851]
[1776919705369,50.13,77875.1,0.0,-0.98272,1e-05,3.08467]
[1776919708384,50.13,77875.58,0.0,-0.98271,1e-05,3.08579]
[1776919708436,50.13,77875.58,0.0,-0.98271,1e-05,3.08579]
[1776919708773,50.13,77875.58,0.0,-0.98271,1e-05,3.08579]
[1776919708940,50.13,77875.58,0.0,-0.98271,1e-05,3.08579]
[1776919709025,50.13,77876.15,0.0,-0.98271,1e-05,3.08696]
[1776919711745,50.13,77876.03,0.0,-0.98271,1e-05,3.08696]
[1776919711936,50.13,77876.03,0.0,-0.98271,1e-05,3.08696]
[1776919712254,50.13,77876.03,0.0,-0.98271,1e-05,3.08696]
[1776919712037,50.13,77878.13,0.0,-0.98269,1e-05,3.08904]
[1776919712437,50.13,77878.13,0.0,-0.98269,1e-05,3.08904]
[1776919712538,50.13,77885.69,0.0,-0.9826,1e-05,3.10311]
[1776919713425,50.13,77888.47,0.0,-0.98257,1e-05,3.10834]
[1776919718459,50.13,77888.33,0.0,-0.98257,1e-05,3.10845]
[1776919724502,50.14,77888.0,0.0,-0.98257,1e-05,3.10831]
[1776919726921,50.14,77885.61,0.0,-0.98259,1e-05,3.10396]
[1776919726937,50.14,77885.61,0.0,-0.98259,1e-05,3.10396]
[1776919727022,50.14,77878.58,0.0,-0.98268,1e-05,3.09105]
[1776919727525,50.14,77878.58,0.0,-0.98268,1e-05,3.09105]
[1776919727688,50.14,77878.58,0.0,-0.98268,1e-05,3.09105]
[1776919729997,50.14,77878.08,0.0,-0.98268,1e-05,3.09035]
[1776919730150,50.14,77878.08,0.0,-0.98268,1e-05,3.09035]
[1776919730194,50.14,77878.08,0.0,-0.98268,1e-05,3.09035]
[1776919730234,50.14,77885.83,0.0,-0.98259,1e-05,3.10486]
[1776919734017,50.14,77885.67,0.0,-0.98259,1e-05,3.10472]
[1776919734194,50.14,77885.67,0.0,-0.98259,1e-05,3.10472]
[1776919734804,50.14,77884.53,0.0,-0.9826,1e-05,3.10278]
[1776919734937,50.14,77884.53,0.0,-0.9826,1e-05,3.10278]
[1776919735032,50.14,77885.81,0.0,-0.98259,1e-05,3.10515]
[1776919741529,50.14,77887.05,0.0,-0.98257,1e-05,3.10785]
[1776919741691,50.14,77887.05,0.0,-0.98257,1e-05,3.10785]
[1776919748670,50.14,77886.54,0.0,-0.98257,1e-05,3.10763]
[1776919753705,50.14,77886.3,0.0,-0.98257,1e-05,3.10759]
[1776919755411,50.14,77886.3,0.0,-0.98257,1e-05,3.10759]
[1776919755448,50.14,77886.3,0.0,-0.98257,1e-05,3.10759]
[1776919756198,50.14,77886.3,0.0,-0.98257,1e-05,3.10759]
[1776919756299,50.14,77885.92,0.0,-0.98257,1e-05,3.10713]
[1776919756436,50.14,77885.92,0.0,-0.98257,1e-05,3.10713]
[1776919756726,50.14,77891.59,0.0,-0.98251,1e-05,3.11764]
[1776919761761,50.15,77891.48,0.0,-0.98251,1e-05,3.11776]
[1776919762846,50.15,77891.48,0.0,-0.98251,1e-05,3.11776]
[1776919762936,50.15,77891.48,0.0,-0.98251,1e-05,3.11776]
[1776919763302,50.15,77891.48,0.0,-0.98251,1e-05,3.11776]
[1776919762947,50.15,77893.71,0.0,-0.98248,1e-05,3.12196]
[1776919763436,50.15,77893.71,0.0,-0.98248,1e-05,3.12196]
[1776919767803,50.15,77890.85,0.0,-0.98251,1e-05,3.11694]
[1776919768459,50.15,77890.85,0.0,-0.98251,1e-05,3.11694]
[1776919768691,50.15,77890.85,0.0,-0.98251,1e-05,3.11694]
[1776919769122,50.15,77890.85,0.0,-0.98251,1e-05,3.11694]
[1776919769196,50.15,77890.85,0.0,-0.98251,1e-05,3.11694]
[1776919769272,50.15,77890.82,0.0,-0.98251,1e-05,3.11702]
[1776919774072,50.15,77892.3,0.0,-0.9825,1e-05,3.11804]
[1776919774194,50.15,77892.3,0.0,-0.9825,1e-05,3.11804]
[1776919780314,50.15,77890.98,0.0,-0.98251,1e-05,3.116]
[1776919780456,50.15,77888.76,0.0,-0.98254,1e-05,3.11195]
[1776919781326,50.15,77888.76,0.0,-0.98254,1e-05,3.11195]
[1776919780894,50.15,77879.88,0.0,-0.98265,1e-05,3.0956]
[1776919781435,50.15,77879.88,0.0,-0.98265,1e-05,3.0956]
[1776919781901,50.15,77880.69,0.0,-0.98264,1e-05,3.0972]
[1776919784113,50.15,77881.14,0.0,-0.98263,1e-05,3.09813]
[1776919784195,50.15,77881.14,0.0,-0.98263,1e-05,3.09813]
[1776919785933,50.15,77881.67,0.0,-0.98262,1e-05,3.09931]
[1776919786202,50.15,77881.67,0.0,-0.98262,1e-05,3.09931]
[1776919786303,50.15,77880.92,0.0,-0.98263,1e-05,3.09802]
[1776919787220,50.15,77880.92,0.0,-0.98263,1e-05,3.09802]
[1776919787241,50.15,77874.82,0.0,-0.9827,1e-05,3.08686]
[1776919787439,50.15,77874.82,0.0,-0.9827,1e-05,3.08686]
[1776919787943,50.15,77870.25,0.0,-0.98275,1e-05,3.07856]
[1776919793985,50.16,77869.84,0.0,-0.98275,1e-05,3.07858]
[1776919795289,50.16,77869.84,0.0,-0.98275,1e-05,3.07858]
[1776919796435,50.16,77869.97,0.0,-0.98275,1e-05,3.07907]
[1776919797010,50.16,77886.72,0.0,-0.98255,1e-05,3.11011]
[1776919797665,50.16,77886.72,0.0,-0.98255,1e-05,3.11011]
[1776919798013,50.16,77902.61,0.0,-0.98236,1e-05,3.13973]
[1776919799020,50.16,77902.62,0.0,-0.98236,1e-05,3.13977]
[1776919800641,50.16,77903.03,0.0,-0.98236,1e-05,3.14055]
[1776919801034,50.16,77896.15,0.0,-0.98244,1e-05,3.12775]
[1776919803048,50.16,77896.09,0.0,-0.98244,1e-05,3.12772]
[1776919804055,50.16,77892.42,0.0,-0.98248,1e-05,3.12094]
[1776919805062,50.16,77885.59,0.0,-0.98256,1e-05,3.10832]
[1776919807076,50.16,77883.68,0.0,-0.98259,1e-05,3.10493]
[1776919808083,50.16,77886.26,0.0,-0.98255,1e-05,3.10979]
[1776919809103,50.16,77886.26,0.0,-0.98255,1e-05,3.10979]
[1776919809193,50.16,77886.26,0.0,-0.98255,1e-05,3.10979]
[1776919809294,50.16,77883.08,0.0,-0.98259,1e-05,3.10398]
[1776919811225,50.16,77869.85,0.0,-0.98275,1e-05,3.07974]
[1776919812111,50.16,77872.74,0.0,-0.98271,1e-05,3.08518]
[1776919812616,50.16,77872.74,0.0,-0.98271,1e-05,3.08518]
[1776919812691,50.16,77872.74,0.0,-0.98271,1e-05,3.08518]
[1776919813118,50.16,77875.58,0.0,-0.98268,1e-05,3.09053]
[1776919813945,50.16,77875.58,0.0,-0.98268,1e-05,3.09053]
[1776919814197,50.16,77875.58,0.0,-0.98268,1e-05,3.09053]
[1776919814258,50.16,77884.43,0.0,-0.98257,1e-05,3.10698]
[1776919814695,50.16,77884.43,0.0,-0.98257,1e-05,3.10698]
[1776919815132,50.16,77886.4,0.0,-0.98255,1e-05,3.11071]
[1776919816693,50.16,77889.27,0.0,-0.98251,1e-05,3.1161]
[1776919817352,50.16,77889.27,0.0,-0.98251,1e-05,3.1161]
[1776919817146,50.16,77889.5,0.0,-0.98251,1e-05,3.11659]
[1776919817436,50.16,77889.5,0.0,-0.98251,1e-05,3.11659]
[1776919822252,50.16,77887.57,0.0,-0.98253,1e-05,3.11327]
[1776919822435,50.16,77886.67,0.0,-0.98254,1e-05,3.11173]
[1776919828360,50.16,77883.61,0.0,-0.98258,1e-05,3.10636]
[1776919828440,50.16,77883.11,0.0,-0.98258,1e-05,3.10552]
[1776919829509,50.16,77882.13,0.0,-0.98259,1e-05,3.10378]
[1776919829687,50.16,77882.13,0.0,-0.98259,1e-05,3.10378]
[1776919830237,50.16,77882.18,0.0,-0.98259,1e-05,3.10395]
[1776919831754,50.16,77881.43,0.0,-0.98261,1e-05,3.10074]
[1776919831937,50.16,77881.43,0.0,-0.98261,1e-05,3.10074]
[1776919836937,50.17,77876.93,0.0,-0.98266,1e-05,3.09289]
[1776919837190,50.17,77876.93,0.0,-0.98266,1e-05,3.09289]
[1776919837530,50.17,77877.22,0.0,-0.98266,1e-05,3.09352]
[1776919837688,50.17,77877.22,0.0,-0.98266,1e-05,3.09352]
[1776919838293,50.17,77879.92,0.0,-0.98262,1e-05,3.0986]
[1776919843328,50.17,77882.63,0.0,-0.98259,1e-05,3.10403]
[1776919844352,50.17,77882.63,0.0,-0.98259,1e-05,3.10403]
[1776919844435,50.17,77881.98,0.0,-0.9826,1e-05,3.10298]
[1776919850377,50.17,77880.41,0.0,-0.98261,1e-05,3.10056]
[1776919856420,50.17,77880.92,0.0,-0.9826,1e-05,3.10198]
[1776919860280,50.17,77880.87,0.0,-0.9826,1e-05,3.10197]
[1776919860436,50.17,77880.88,0.0,-0.9826,1e-05,3.10214]
[1776919862097,50.17,77880.3,0.0,-0.98261,1e-05,3.10115]
[1776919862183,50.17,77880.35,0.0,-0.98261,1e-05,3.10132]
[1776919866056,50.17,77880.22,0.0,-0.98261,1e-05,3.10132]
[1776919866188,50.17,77880.22,0.0,-0.98261,1e-05,3.10132]
[1776919870240,50.18,77879.88,0.0,-0.98261,1e-05,3.10101]
[1776919870336,50.18,77881.39,0.0,-0.98259,1e-05,3.10388]
[1776919870439,50.18,77881.39,0.0,-0.98259,1e-05,3.10388]
[1776919870446,50.18,77881.39,0.0,-0.98259,1e-05,3.10388]
[1776919870688,50.18,77881.39,0.0,-0.98259,1e-05,3.10388]
[1776919874559,50.18,77877.33,0.0,-0.98264,1e-05,3.0967]
[1776919874690,50.18,77877.33,0.0,-0.98264,1e-05,3.0967]
[1776919875562,50.18,77889.52,0.0,-0.98249,1e-05,3.11944]
[1776919876921,50.18,77889.52,0.0,-0.98249,1e-05,3.11944]
[1776919876937,50.18,77889.52,0.0,-0.98249,1e-05,3.11944]
[1776919877023,50.18,77896.24,0.0,-0.98241,1e-05,3.13199]
[1776919879259,50.18,77897.54,0.0,-0.98239,1e-05,3.13444]
[1776919879358,50.18,77898.68,0.0,-0.98238,1e-05,3.13658]
[1776919879437,50.18,77898.68,0.0,-0.98238,1e-05,3.13658]
[1776919881604,50.18,77891.19,0.0,-0.98247,1e-05,3.1227]
[1776919882838,50.18,77891.19,0.0,-0.98247,1e-05,3.1227]
[1776919882935,50.18,77891.19,0.0,-0.98247,1e-05,3.1227]
[1776919883021,50.18,77889.0,0.0,-0.98249,1e-05,3.11868]
[1776919888653,50.18,77892.07,0.0,-0.98246,1e-05,3.12466]
[1776919889963,50.18,77892.07,0.0,-0.98246,1e-05,3.12466]
[1776919895702,50.18,77891.0,0.0,-0.98248,1e-05,3.12105]
[1776919897616,50.18,77889.37,0.0,-0.9825,1e-05,3.11807]
[1776919897689,50.18,77889.37,0.0,-0.9825,1e-05,3.11807]
[1776919897716,50.18,77889.8,0.0,-0.98249,1e-05,3.11892]
[1776919902751,50.18,77890.21,0.0,-0.98248,1e-05,3.11995]
[1776919905772,50.18,77893.86,0.0,-0.98244,1e-05,3.12688]
[1776919907786,50.18,77897.92,0.0,-0.98239,1e-05,3.13451]
[1776919912821,50.18,77897.0,0.0,-0.9824,1e-05,3.13292]
[1776919917859,50.18,77896.33,0.0,-0.98241,1e-05,3.13175]
[1776919922897,50.18,77887.57,0.0,-0.98251,1e-05,3.11555]
[1776919923904,50.18,77887.12,0.0,-0.98252,1e-05,3.11476]
[1776919926924,50.18,77883.53,0.0,-0.98256,1e-05,3.10826]
[1776919929946,50.19,77879.63,0.0,-0.9826,1e-05,3.10123]
[1776919934980,50.19,77878.25,0.0,-0.98262,1e-05,3.09904]
[1776919940017,50.19,77878.54,0.0,-0.98261,1e-05,3.09997]
[1776919945051,50.19,77878.38,0.0,-0.98261,1e-05,3.10008]
[1776919949083,50.19,77884.95,0.0,-0.98253,1e-05,3.11255]
[1776919951097,50.19,77889.13,0.0,-0.98249,1e-05,3.1185]
[1776919955125,50.19,77892.84,0.0,-0.98245,1e-05,3.12557]
[1776919960160,50.19,77892.64,0.0,-0.98245,1e-05,3.12539]
[1776919965195,50.19,77894.77,0.0,-0.98242,1e-05,3.12953]
[1776919970230,50.19,77894.43,0.0,-0.98242,1e-05,3.12909]
[1776919975264,50.19,77894.04,0.0,-0.98243,1e-05,3.12857]
[1776919980300,50.2,77894.06,0.0,-0.98242,1e-05,3.12882]
[1776919985335,50.2,77895.04,0.0,-0.98241,1e-05,3.13083]
[1776919990369,50.2,77896.08,0.0,-0.9824,1e-05,3.1329]
[1776919995405,50.2,77895.65,0.0,-0.9824,1e-05,3.13219]
[1776919999433,50.2,77903.24,0.0,-0.98231,1e-05,3.14638]
[1776920001447,50.2,77907.02,0.0,-0.98227,1e-05,3.15343]
[1776920005040,50.2,77910.04,0.0,-0.98223,1e-05,3.15899]
[1776920008680,50.2,77911.45,0.0,-0.98221,1e-05,3.16145]
[1776920008693,50.2,77911.45,0.0,-0.98221,1e-05,3.16145]
[1776920009503,50.2,77911.59,0.0,-0.98221,1e-05,3.16165]
[1776920012590,50.19,77913.8,0.0,-0.9822,1e-05,3.1637]
[1776920012646,50.19,77913.8,0.0,-0.9822,1e-05,3.1637]
[1776920012696,50.19,77913.8,0.0,-0.9822,1e-05,3.1637]
[1776920013531,50.19,77913.9,0.0,-0.9822,1e-05,3.16384]
[1776920019573,50.19,77915.79,0.0,-0.98218,1e-05,3.16695]
[1776920022465,50.19,77916.3,0.0,-0.98217,1e-05,3.16784]
[1776920022510,50.19,77916.3,0.0,-0.98217,1e-05,3.16784]
[1776920022545,50.19,77916.03,0.0,-0.98217,1e-05,3.16726]
[1776920022690,50.19,77916.03,0.0,-0.98217,1e-05,3.16726]
[1776920028836,50.19,77915.48,0.0,-0.98218,1e-05,3.16582]
[1776920028887,50.19,77915.48,0.0,-0.98218,1e-05,3.16582]
[1776920028937,50.19,77915.48,0.0,-0.98218,1e-05,3.16582]
[1776920028988,50.19,77915.82,0.0,-0.98218,1e-05,3.16639]
[1776920031657,50.19,77922.22,0.0,-0.9821,1e-05,3.17823]
[1776920033670,50.19,77925.26,0.0,-0.98207,1e-05,3.18378]
[1776920036103,50.19,77928.0,0.0,-0.98203,1e-05,3.18886]
[1776920036189,50.19,77928.0,0.0,-0.98203,1e-05,3.18886]
[1776920036296,50.19,77928.0,0.0,-0.98203,1e-05,3.18886]
[1776920036438,50.19,77928.0,0.0,-0.98203,1e-05,3.18886]
[1776920036540,50.19,77929.07,0.0,-0.98202,1e-05,3.19077]
[1776920041485,50.19,77931.06,0.0,-0.982,1e-05,3.19411]
[1776920041692,50.19,77930.75,0.0,-0.98201,1e-05,3.19342]
[1776920047483,50.19,77930.03,0.0,-0.98202,1e-05,3.19154]
[1776920047659,50.18,77930.81,0.0,-0.98201,1e-05,3.19291]
[1776920047691,50.18,77930.81,0.0,-0.98201,1e-05,3.19291]
[1776920047770,50.18,77931.29,0.0,-0.982,1e-05,3.19372]
[1776920052805,50.18,77930.38,0.0,-0.98202,1e-05,3.1915]
[1776920054767,50.18,77931.44,0.0,-0.98201,1e-05,3.19341]
[1776920054937,50.18,77931.44,0.0,-0.98201,1e-05,3.19341]
[1776920055195,50.18,77931.44,0.0,-0.98201,1e-05,3.19341]
[1776920055436,50.18,77931.44,0.0,-0.98201,1e-05,3.19341]
[1776920055456,50.18,77930.1,0.0,-0.98202,1e-05,3.19078]
[1776920060861,50.18,77932.09,0.0,-0.982,1e-05,3.19397]
[1776920061868,50.18,77935.86,0.0,-0.98196,1e-05,3.20101]
[1776920063393,50.18,77935.86,0.0,-0.98196,1e-05,3.20101]
[1776920063436,50.18,77935.86,0.0,-0.98196,1e-05,3.20101]
[1776920068917,50.18,77939.63,0.0,-0.98192,1e-05,3.20736]
[1776920070966,50.18,77939.63,0.0,-0.98192,1e-05,3.20736]
[1776920071160,50.18,77939.63,0.0,-0.98192,1e-05,3.20736]
[1776920071198,50.18,77939.63,0.0,-0.98192,1e-05,3.20736]
[1776920071299,50.18,77939.63,0.0,-0.98193,1e-05,3.20519]
[1776920076973,50.17,77940.02,0.0,-0.98193,1e-05,3.20531]
[1776920079733,50.17,77939.85,0.0,-0.98193,1e-05,3.2048]
[1776920079937,50.17,77939.85,0.0,-0.98193,1e-05,3.2048]
[1776920080000,50.17,77939.85,0.0,-0.98193,1e-05,3.2048]
[1776920080188,50.17,77939.85,0.0,-0.98193,1e-05,3.2048]
[1776920080250,50.17,77939.85,0.0,-0.98193,1e-05,3.2047]
[1776920084212,50.17,77940.17,0.0,-0.98193,1e-05,3.20503]
[1776920087593,50.17,77939.71,0.0,-0.98194,1e-05,3.20388]
[1776920093085,50.17,77939.63,0.0,-0.98194,1e-05,3.20311]
[1776920097876,50.17,77938.59,0.0,-0.98196,1e-05,3.20081]
[1776920097941,50.17,77938.59,0.0,-0.98196,1e-05,3.20081]
[1776920097996,50.17,77938.59,0.0,-0.98196,1e-05,3.20081]
[1776920098191,50.17,77938.59,0.0,-0.98196,1e-05,3.20081]
[1776920098293,50.17,77938.51,0.0,-0.98196,1e-05,3.20058]
[1776920102148,50.17,77931.17,0.0,-0.98205,1e-05,3.1864]
[1776920104498,50.17,77929.22,0.0,-0.98207,1e-05,3.18266]
[1776920104689,50.17,77929.22,0.0,-0.98207,1e-05,3.18266]
[1776920111211,50.16,77928.84,0.0,-0.98208,1e-05,3.18154]
[1776920114637,50.16,77928.55,0.0,-0.98209,1e-05,3.18088]
[1776920114691,50.16,77928.55,0.0,-0.98209,1e-05,3.18088]
[1776920114232,50.16,77934.09,0.0,-0.98202,1e-05,3.19128]
[1776920114886,50.16,77934.09,0.0,-0.98202,1e-05,3.19128]
[1776920114937,50.16,77934.09,0.0,-0.98202,1e-05,3.19128]
[1776920115239,50.16,77935.91,0.0,-0.982,1e-05,3.19465]
[1776920120370,50.16,77934.13,0.0,-0.98202,1e-05,3.19097]
[1776920120436,50.16,77934.13,0.0,-0.98202,1e-05,3.19097]
[1776920126316,50.16,77933.93,0.0,-0.98203,1e-05,3.1901]
[1776920128796,50.16,77933.18,0.0,-0.98204,1e-05,3.18854]
[1776920128943,50.16,77933.18,0.0,-0.98204,1e-05,3.18854]
[1776920129043,50.16,77933.18,0.0,-0.98204,1e-05,3.18854]
[1776920129193,50.16,77933.18,0.0,-0.98204,1e-05,3.18854]
[1776920129337,50.16,77934.29,0.0,-0.98202,1e-05,3.19058]
[1776920133607,50.16,77935.86,0.0,-0.98202,1e-05,3.19138]
[1776920133698,50.16,77935.86,0.0,-0.98202,1e-05,3.19138]
[1776920137585,50.16,77935.73,0.0,-0.98202,1e-05,3.19086]
[1776920137697,50.16,77935.73,0.0,-0.98202,1e-05,3.19086]
[1776920137919,50.16,77936.7,0.0,-0.98201,1e-05,3.19263]
[1776920137936,50.16,77936.7,0.0,-0.98201,1e-05,3.19263]
[1776920138401,50.16,77936.59,0.0,-0.98201,1e-05,3.19235]
[1776920141421,50.16,77932.93,0.0,-0.98206,1e-05,3.18522]
[1776920142296,50.16,77932.93,0.0,-0.98206,1e-05,3.18522]
[1776920142437,50.16,77932.93,0.0,-0.98206,1e-05,3.18522]
[1776920146588,50.16,77930.94,0.0,-0.98208,1e-05,3.18126]
[1776920146690,50.16,77930.94,0.0,-0.98208,1e-05,3.18126]
[1776920146703,50.16,77930.94,0.0,-0.98208,1e-05,3.18126]
[1776920146943,50.16,77929.86,0.0,-0.98209,1e-05,3.17917]
[1776920147464,50.16,77929.56,0.0,-0.9821,1e-05,3.17856]
[1776920152499,50.16,77929.87,0.0,-0.9821,1e-05,3.17891]
[1776920153351,50.16,77929.87,0.0,-0.9821,1e-05,3.17891]
[1776920153436,50.16,77929.87,0.0,-0.9821,1e-05,3.17891]
[1776920158693,50.15,77930.94,0.0,-0.98209,1e-05,3.18066]
[1776920158938,50.15,77931.02,0.0,-0.98208,1e-05,3.18071]
[1776920159748,50.15,77931.02,0.0,-0.98208,1e-05,3.18071]
[1776920159937,50.15,77929.39,0.0,-0.9821,1e-05,3.17764]
[1776920160554,50.15,77930.6,0.0,-0.98209,1e-05,3.17986]
[1776920161816,50.15,77933.57,0.0,-0.98205,1e-05,3.18542]
[1776920161939,50.15,77933.57,0.0,-0.98205,1e-05,3.18542]
[1776920167049,50.15,77937.09,0.0,-0.98201,1e-05,3.19181]
[1776920167159,50.15,77937.09,0.0,-0.98201,1e-05,3.19181]
[1776920167197,50.15,77937.09,0.0,-0.98201,1e-05,3.19181]
[1776920167604,50.15,77937.44,0.0,-0.98201,1e-05,3.19234]
[1776920171964,50.15,77938.87,0.0,-0.98199,1e-05,3.19476]
[1776920172198,50.15,77938.87,0.0,-0.98199,1e-05,3.19476]
[1776920172435,50.15,77938.87,0.0,-0.98199,1e-05,3.19476]
[1776920172639,50.15,77938.32,0.0,-0.982,1e-05,3.19364]
[1776920176894,50.15,77939.01,0.0,-0.98199,1e-05,3.19466]
[1776920176936,50.15,77939.01,0.0,-0.98199,1e-05,3.19466]
[1776920181342,50.15,77938.55,0.0,-0.982,1e-05,3.19351]
[1776920181436,50.15,77938.55,0.0,-0.982,1e-05,3.19351]
[1776920181657,50.15,77938.55,0.0,-0.982,1e-05,3.19351]
[1776920181694,50.15,77938.55,0.0,-0.982,1e-05,3.19351]
[1776920181758,50.15,77937.57,0.0,-0.98202,1e-05,3.19152]
[1776920187748,50.15,77936.73,0.0,-0.98203,1e-05,3.18957]
[1776920191459,50.15,77934.78,0.0,-0.98205,1e-05,3.18571]
[1776920191701,50.15,77934.78,0.0,-0.98205,1e-05,3.18571]
[1776920196333,50.15,77930.62,0.0,-0.98212,1e-05,3.17575]
[1776920196436,50.15,77930.62,0.0,-0.98212,1e-05,3.17575]
[1776920197893,50.15,77927.93,0.0,-0.98215,1e-05,3.17062]
[1776920197939,50.15,77927.93,0.0,-0.98215,1e-05,3.17062]
[1776920198040,50.15,77936.94,0.0,-0.98204,1e-05,3.18758]
[1776920198825,50.15,77936.78,0.0,-0.98204,1e-05,3.18722]
[1776920201367,50.15,77936.78,0.0,-0.98204,1e-05,3.18722]
[1776920201439,50.15,77936.78,0.0,-0.98204,1e-05,3.18722]
[1776920207802,50.14,77936.47,0.0,-0.98205,1e-05,3.18623]
[1776920207936,50.14,77934.1,0.0,-0.98208,1e-05,3.1817]
[1776920208127,50.14,77934.1,0.0,-0.98208,1e-05,3.1817]
[1776920208200,50.14,77934.1,0.0,-0.98208,1e-05,3.1817]
[1776920208275,50.14,77933.23,0.0,-0.98209,1e-05,3.18]
[1776920211226,50.14,77933.87,0.0,-0.98208,1e-05,3.18111]
[1776920211443,50.14,77933.87,0.0,-0.98208,1e-05,3.18111]
[1776920217681,50.14,77937.13,0.0,-0.98204,1e-05,3.18698]
[1776920217882,50.14,77936.43,0.0,-0.98205,1e-05,3.18547]
[1776920217941,50.14,77936.43,0.0,-0.98205,1e-05,3.18547]
[1776920217958,50.14,77936.41,0.0,-0.98205,1e-05,3.18543]
[1776920224001,50.14,77936.32,0.0,-0.98206,1e-05,3.18489]
[1776920225507,50.14,77936.32,0.0,-0.98206,1e-05,3.18489]
[1776920225691,50.14,77936.32,0.0,-0.98206,1e-05,3.18489]
[1776920225846,50.14,77936.85,0.0,-0.98205,1e-05,3.18583]
[1776920225936,50.14,77936.85,0.0,-0.98205,1e-05,3.18583]
[1776920226015,50.14,77936.56,0.0,-0.98205,1e-05,3.18521]
[1776920231318,50.14,77936.94,0.0,-0.98205,1e-05,3.18567]
[1776920231435,50.14,77936.94,0.0,-0.98205,1e-05,3.18567]
[1776920237093,50.14,77934.27,0.0,-0.98209,1e-05,3.1802]
[1776920242593,50.14,77934.92,0.0,-0.98208,1e-05,3.18119]
[1776920242687,50.14,77934.92,0.0,-0.98208,1e-05,3.18119]
[1776920242819,50.14,77943.08,0.0,-0.98198,1e-05,3.19647]
[1776920243328,50.14,77943.08,0.0,-0.98198,1e-05,3.19647]
[1776920243435,50.14,77943.08,0.0,-0.98198,1e-05,3.19647]
[1776920243479,50.14,77946.92,0.0,-0.98193,1e-05,3.20374]
[1776920249177,50.13,77947.24,0.0,-0.98193,1e-05,3.20376]
[1776920254212,50.13,77946.81,0.0,-0.98195,1e-05,3.20051]
[1776920256266,50.13,77948.38,0.0,-0.98193,1e-05,3.2034]
[1776920256440,50.13,77948.38,0.0,-0.98193,1e-05,3.2034]
[1776920262268,50.13,77946.89,0.0,-0.98196,1e-05,3.19994]
[1776920267303,50.13,77946.6,0.0,-0.98196,1e-05,3.19898]
[1776920272494,50.13,77948.02,0.0,-0.98195,1e-05,3.20133]
[1776920272695,50.13,77948.02,0.0,-0.98195,1e-05,3.20133]
[1776920273076,50.13,77947.78,0.0,-0.98195,1e-05,3.20079]
[1776920273192,50.13,77947.78,0.0,-0.98195,1e-05,3.20079]
[1776920273236,50.13,77947.78,0.0,-0.98195,1e-05,3.2007]
[1776920275692,50.13,77947.78,0.0,-0.98195,1e-05,3.2007]
[1776920281401,50.12,77946.29,0.0,-0.98198,1e-05,3.19724]
[1776920282508,50.12,77946.29,0.0,-0.98198,1e-05,3.19724]
[1776920282692,50.12,77946.29,0.0,-0.98198,1e-05,3.19724]
[1776920282696,50.12,77946.29,0.0,-0.98198,1e-05,3.19724]
[1776920282793,50.12,77940.11,0.0,-0.98205,1e-05,3.18547]
[1776920282938,50.12,77940.11,0.0,-0.98205,1e-05,3.18547]
[1776920287938,50.12,77938.86,0.0,-0.98207,1e-05,3.18282]
[1776920288199,50.12,77938.86,0.0,-0.98207,1e-05,3.18282]
[1776920290810,50.12,77938.79,0.0,-0.98207,1e-05,3.18258]
[1776920290937,50.12,77937.64,0.0,-0.98208,1e-05,3.18035]
[1776920291471,50.12,77939.36,0.0,-0.98206,1e-05,3.18354]
[1776920294492,50.12,77942.7,0.0,-0.98202,1e-05,3.18965]
[1776920294934,50.12,77942.7,0.0,-0.98202,1e-05,3.18965]
[1776920295198,50.12,77942.7,0.0,-0.98202,1e-05,3.18965]
[1776920298528,50.12,77946.54,0.0,-0.98198,1e-05,3.19669]
[1776920298701,50.12,77946.54,0.0,-0.98198,1e-05,3.19669]
[1776920298760,50.12,77949.86,0.0,-0.98194,1e-05,3.2029]
[1776920299252,50.12,77949.86,0.0,-0.98194,1e-05,3.2029]
[1776920299437,50.12,77949.86,0.0,-0.98194,1e-05,3.2029]
[1776920299527,50.12,77951.18,0.0,-0.98192,1e-05,3.20531]
[1776920305340,50.12,77952.42,0.0,-0.98191,1e-05,3.20726]
[1776920305441,50.12,77952.42,0.0,-0.98191,1e-05,3.20726]
[1776920309990,50.12,77952.53,0.0,-0.98191,1e-05,3.20689]
[1776920310193,50.12,77952.53,0.0,-0.98191,1e-05,3.20689]
[1776920310261,50.12,77952.53,0.0,-0.98191,1e-05,3.20689]
[1776920310442,50.12,77952.53,0.0,-0.98191,1e-05,3.20689]
[1776920310608,50.12,77951.15,0.0,-0.98193,1e-05,3.20417]
[1776920315643,50.12,77951.49,0.0,-0.98194,1e-05,3.20243]
[1776920316060,50.12,77951.49,0.0,-0.98194,1e-05,3.20243]
[1776920316202,50.12,77951.49,0.0,-0.98194,1e-05,3.20243]
[1776920320965,50.11,77952.01,0.0,-0.98194,1e-05,3.203]
[1776920321190,50.11,77952.01,0.0,-0.98194,1e-05,3.203]
[1776920321589,50.11,77952.01,0.0,-0.98194,1e-05,3.203]
[1776920321692,50.11,77952.01,0.0,-0.98194,1e-05,3.203]
[1776920321791,50.11,77952.03,0.0,-0.98194,1e-05,3.20295]
[1776920325823,50.11,77952.05,0.0,-0.98194,1e-05,3.20273]
[1776920325941,50.11,77951.51,0.0,-0.98195,1e-05,3.20162]
[1776920330105,50.11,77951.34,0.0,-0.98195,1e-05,3.20097]
[1776920330196,50.11,77951.34,0.0,-0.98195,1e-05,3.20097]
[1776920330749,50.11,77951.84,0.0,-0.98194,1e-05,3.20183]
[1776920335784,50.11,77951.42,0.0,-0.98195,1e-05,3.20064]
[1776920336637,50.11,77951.42,0.0,-0.98195,1e-05,3.20064]
[1776920336700,50.11,77951.42,0.0,-0.98195,1e-05,3.20064]
[1776920336791,50.11,77945.31,0.0,-0.98203,1e-05,3.18899]
[1776920339812,50.11,77942.74,0.0,-0.98206,1e-05,3.18395]
[1776920340631,50.11,77942.74,0.0,-0.98206,1e-05,3.18395]
[1776920340694,50.11,77942.74,0.0,-0.98206,1e-05,3.18395]
[1776920340819,50.11,77947.21,0.0,-0.98201,1e-05,3.19235]
[1776920341191,50.11,77947.21,0.0,-0.98201,1e-05,3.19235]
[1776920341437,50.11,77947.21,0.0,-0.98201,1e-05,3.19235]
[1776920341826,50.11,77950.37,0.0,-0.98197,1e-05,3.19829]
[1776920343839,50.11,77950.62,0.0,-0.98196,1e-05,3.19862]
[1776920345226,50.11,77951.01,0.0,-0.98196,1e-05,3.19929]
[1776920346905,50.11,77953.5,0.0,-0.98193,1e-05,3.20394]
[1776920346937,50.11,77953.5,0.0,-0.98193,1e-05,3.20394]
[1776920346861,50.11,77957.84,0.0,-0.98188,1e-05,3.21211]
[1776920347868,50.11,77958.3,0.0,-0.98187,1e-05,3.2129]
[1776920352903,50.1,77959.09,0.0,-0.98187,1e-05,3.21381]
[1776920357938,50.1,77962.39,0.0,-0.98183,1e-05,3.21957]
[1776920360959,50.1,77969.7,0.0,-0.98174,1e-05,3.23319]
[1776920362973,50.1,77967.11,0.0,-0.98177,1e-05,3.22797]
[1776920364987,50.1,77964.16,0.0,-0.98181,1e-05,3.2221]
[1776920370025,50.1,77961.64,0.0,-0.98185,1e-05,3.21677]
[1776920371031,50.1,77955.29,0.0,-0.98194,1e-05,3.20263]
[1776920373045,50.1,77953.17,0.0,-0.98196,1e-05,3.19845]
[1776920378080,50.1,77953.42,0.0,-0.98196,1e-05,3.19853]
[1776920383115,50.09,77953.62,0.0,-0.98196,1e-05,3.1985]
[1776920388150,50.09,77953.17,0.0,-0.98197,1e-05,3.19722]
[1776920393185,50.09,77946.74,0.0,-0.98205,1e-05,3.18461]
[1776920394192,50.09,77942.76,0.0,-0.9821,1e-05,3.17702]
[1776920399226,50.09,77940.66,0.0,-0.98213,1e-05,3.17276]
[1776920401241,50.09,77946.4,0.0,-0.98206,1e-05,3.18348]
[1776920402248,50.09,77950.66,0.0,-0.98201,1e-05,3.19146]
[1776920407283,50.09,77949.83,0.0,-0.98202,1e-05,3.18947]
[1776920412318,50.09,77947.9,0.0,-0.98205,1e-05,3.18542]
[1776920413325,50.09,77944.68,0.0,-0.98209,1e-05,3.17926]
[1776920418360,50.09,77944.01,0.0,-0.9821,1e-05,3.17769]
[1776920419367,50.09,77937.9,0.0,-0.98217,1e-05,3.16611]
[1776920424402,50.08,77935.38,0.0,-0.98221,1e-05,3.16119]
[1776920427423,50.08,77928.26,0.0,-0.98229,1e-05,3.14775]
[1776920429766,50.08,77927.04,0.0,-0.98231,1e-05,3.14546]
[1776920429939,50.08,77927.04,0.0,-0.98231,1e-05,3.14546]
[1776920435479,50.08,77928.28,0.0,-0.9823,1e-05,3.14587]
[1776920437371,50.08,77931.25,0.0,-0.98227,1e-05,3.15143]
[1776920437435,50.08,77931.25,0.0,-0.98227,1e-05,3.15143]
[1776920438098,50.08,77934.53,0.0,-0.98223,1e-05,3.15756]
[1776920438500,50.08,77941.71,0.0,-0.98214,1e-05,3.17107]
[1776920439506,50.08,77949.78,0.0,-0.98204,1e-05,3.18626]
[1776920440335,50.08,77949.78,0.0,-0.98204,1e-05,3.18626]
[1776920440514,50.08,77954.72,0.0,-0.98198,1e-05,3.19554]
[1776920441521,50.08,77959.7,0.0,-0.98192,1e-05,3.20491]
[1776920442528,50.08,77963.35,0.0,-0.98188,1e-05,3.21175]
[1776920443648,50.08,77963.35,0.0,-0.98188,1e-05,3.21175]
[1776920443688,50.08,77963.35,0.0,-0.98188,1e-05,3.21175]
[1776920443749,50.08,77962.41,0.0,-0.98189,1e-05,3.20985]
[1776920449577,50.08,77966.64,0.0,-0.98184,1e-05,3.21724]
[1776920450241,50.08,77966.64,0.0,-0.98184,1e-05,3.21724]
[1776920453537,50.08,77968.0,0.0,-0.98183,1e-05,3.21946]
[1776920453688,50.08,77968.0,0.0,-0.98183,1e-05,3.21946]
[1776920453752,50.08,77967.04,0.0,-0.98184,1e-05,3.2175]
[1776920459647,50.08,77966.29,0.0,-0.98185,1e-05,3.21529]
[1776920464682,50.07,77963.57,0.0,-0.98189,1e-05,3.20947]
[1776920469718,50.07,77969.56,0.0,-0.98182,1e-05,3.22024]
[1776920474753,50.07,77971.61,0.0,-0.9818,1e-05,3.22339]
[1776920478783,50.07,77972.28,0.0,-0.9818,1e-05,3.22423]
[1776920478937,50.07,77972.28,0.0,-0.9818,1e-05,3.22423]
[1776920478949,50.07,77971.89,0.0,-0.9818,1e-05,3.22334]
[1776920484823,50.06,77969.65,0.0,-0.98184,1e-05,3.21823]
[1776920489858,50.06,77971.06,0.0,-0.98182,1e-05,3.22024]
[1776920494893,50.06,77968.5,0.0,-0.98187,1e-05,3.21272]
[1776920499928,50.06,77969.14,0.0,-0.98187,1e-05,3.21328]
[1776920504963,50.05,77968.75,0.0,-0.98187,1e-05,3.21186]
[1776920508991,50.05,77972.49,0.0,-0.98183,1e-05,3.21844]
[1776920510773,50.05,77973.28,0.0,-0.98182,1e-05,3.21981]
[1776920511017,50.05,77979.31,0.0,-0.98175,1e-05,3.23117]
[1776920512026,50.05,77974.57,0.0,-0.98181,1e-05,3.22196]
[1776920514002,50.05,77973.98,0.0,-0.98182,1e-05,3.22066]
[1776920520082,50.05,77976.86,0.0,-0.98179,1e-05,3.22489]
[1776920522191,50.05,77979.27,0.0,-0.98176,1e-05,3.22933]
[1776920523172,50.04,77979.35,0.0,-0.98176,1e-05,3.22931]
[1776920523195,50.04,77979.35,0.0,-0.98176,1e-05,3.22931]
[1776920524110,50.04,77985.53,0.0,-0.98169,1e-05,3.24079]
[1776920526109,50.04,77987.61,0.0,-0.98166,1e-05,3.24458]
[1776920526124,50.04,77998.23,0.0,-0.98153,1e-05,3.26481]
[1776920527131,50.04,77999.66,0.0,-0.98152,1e-05,3.26734]
[1776920529531,50.04,78002.4,0.0,-0.98148,1e-05,3.27215]
[1776920530155,50.04,78006.86,0.0,-0.98143,1e-05,3.28053]
[1776920533596,50.04,78007.39,0.0,-0.98143,1e-05,3.28077]
[1776920533690,50.04,78007.39,0.0,-0.98143,1e-05,3.28077]
[1776920539219,50.03,78003.79,0.0,-0.98148,1e-05,3.27233]
[1776920539440,50.03,78003.79,0.0,-0.98148,1e-05,3.27233]
[1776920539690,50.03,78003.79,0.0,-0.98148,1e-05,3.27233]
[1776920540226,50.03,78003.64,0.0,-0.98149,1e-05,3.2718]
[1776920542221,50.03,78003.64,0.0,-0.98149,1e-05,3.2718]
[1776920542435,50.03,78006.12,0.0,-0.98146,1e-05,3.27635]
[1776920547509,50.03,78005.3,0.0,-0.98148,1e-05,3.27354]
[1776920547694,50.03,78005.3,0.0,-0.98148,1e-05,3.27354]
[1776920547762,50.02,78004.82,0.0,-0.98148,1e-05,3.27238]
[1776920549440,50.02,78005.69,0.0,-0.98147,1e-05,3.27382]
[1776920549691,50.02,78005.69,0.0,-0.98147,1e-05,3.27382]
[1776920553722,50.02,78005.71,0.0,-0.98149,1e-05,3.27092]
[1776920553748,50.02,78031.62,0.0,-0.98116,1e-05,3.32104]
[1776920554322,50.02,78041.4,0.0,-0.98104,1e-05,3.33988]
[1776920555330,50.02,78042.93,0.0,-0.98102,1e-05,3.34254]
[1776920556758,50.02,78042.93,0.0,-0.98102,1e-05,3.34254]
[1776920558351,50.01,78031.61,0.0,-0.98118,1e-05,3.31933]
[1776920559358,50.01,78031.26,0.0,-0.98118,1e-05,3.31834]
[1776920561371,50.01,78027.1,0.0,-0.98124,1e-05,3.30961]
[1776920563386,50.01,78023.51,0.0,-0.98129,1e-05,3.30203]
[1776920566611,50.01,78025.11,0.0,-0.98127,1e-05,3.30459]
[1776920566690,50.01,78025.11,0.0,-0.98127,1e-05,3.30459]
[1776920567417,50.01,78024.96,0.0,-0.98128,1e-05,3.30401]
[1776920567438,50.01,78024.96,0.0,-0.98128,1e-05,3.30401]
[1776920567518,50.0,78025.74,0.0,-0.98127,1e-05,3.30524]
[1776920571522,50.0,78025.08,0.0,-0.98128,1e-05,3.3031]
[1776920571694,50.0,78025.08,0.0,-0.98128,1e-05,3.3031]
[1776920574084,50.0,78025.32,0.0,-0.98128,1e-05,3.303]
[1776920574188,50.0,78025.32,0.0,-0.98128,1e-05,3.303]
[1776920574131,50.0,78021.91,0.0,-0.98133,1e-05,3.2958]
[1776920575106,50.0,78021.91,0.0,-0.98133,1e-05,3.2958]
[1776920575196,50.0,78021.91,0.0,-0.98133,1e-05,3.2958]
[1776920575150,50.0,78018.17,0.0,-0.98138,1e-05,3.28854]
[1776920576478,50.0,78015.19,0.0,-0.98142,1e-05,3.28223]
[1776920577907,50.0,78015.19,0.0,-0.98142,1e-05,3.28223]
[1776920577937,50.0,78015.19,0.0,-0.98142,1e-05,3.28223]
[1776920577951,50.0,78012.0,0.0,-0.98146,1e-05,3.2758]
[1776920579445,49.99,78011.98,0.0,-0.98146,1e-05,3.27552]
[1776920579688,49.99,78011.98,0.0,-0.98146,1e-05,3.27552]
[1776920582520,49.99,78015.0,0.0,-0.98143,1e-05,3.28039]
[1776920583640,49.99,78015.0,0.0,-0.98143,1e-05,3.28039]
[1776920583693,49.99,78015.0,0.0,-0.98143,1e-05,3.28039]
[1776920583697,49.99,78021.23,0.0,-0.98135,1e-05,3.29222]
[1776920584846,49.99,78021.23,0.0,-0.98135,1e-05,3.29222]
[1776920584938,49.99,78021.23,0.0,-0.98135,1e-05,3.29222]
[1776920585039,49.99,78024.57,0.0,-0.98131,1e-05,3.29843]
[1776920590576,49.98,78023.15,0.0,-0.98134,1e-05,3.29393]
[1776920594947,49.98,78023.39,0.0,-0.98135,1e-05,3.29355]
[1776920595189,49.98,78023.39,0.0,-0.98135,1e-05,3.29355]
[1776920595202,49.98,78024.01,0.0,-0.98134,1e-05,3.29419]
[1776920596046,49.98,78024.01,0.0,-0.98134,1e-05,3.29419]
[1776920596199,49.98,78024.01,0.0,-0.98134,1e-05,3.29419]
[1776920601653,49.97,78023.97,0.0,-0.98135,1e-05,3.29241]
[1776920604361,49.97,78023.93,0.0,-0.98136,1e-05,3.29206]
[1776920604436,49.97,78023.93,0.0,-0.98136,1e-05,3.29206]
[1776920604674,49.97,78024.57,0.0,-0.98135,1e-05,3.29274]
[1776920605919,49.97,78024.57,0.0,-0.98135,1e-05,3.29274]
[1776920605938,49.97,78024.57,0.0,-0.98135,1e-05,3.29274]
[1776920606687,49.97,78020.12,0.0,-0.98141,1e-05,3.28353]
[1776920608286,49.97,78020.12,0.0,-0.98141,1e-05,3.28353]
[1776920608436,49.97,78018.39,0.0,-0.98143,1e-05,3.27991]
[1776920608702,49.97,78015.68,0.0,-0.98147,1e-05,3.2744]
[1776920611379,49.96,78016.35,0.0,-0.98147,1e-05,3.2752]
[1776920611435,49.96,78016.35,0.0,-0.98147,1e-05,3.2752]
[1776920616764,49.96,78015.51,0.0,-0.9815,1e-05,3.27016]
[1776920617771,49.96,78018.53,0.0,-0.98146,1e-05,3.27578]
[1776920618937,49.96,78018.53,0.0,-0.98146,1e-05,3.27578]
[1776920619186,49.96,78018.53,0.0,-0.98146,1e-05,3.27578]
[1776920619287,49.96,78018.74,0.0,-0.98146,1e-05,3.27571]
[1776920619692,49.96,78018.74,0.0,-0.98146,1e-05,3.27571]
[1776920619936,49.96,78018.74,0.0,-0.98146,1e-05,3.27571]
[1776920625827,49.95,78018.22,0.0,-0.98148,1e-05,3.27332]
[1776920630862,49.95,78017.42,0.0,-0.98149,1e-05,3.27066]
[1776920631358,49.95,78017.42,0.0,-0.98149,1e-05,3.27066]
[1776920631435,49.95,78017.42,0.0,-0.98149,1e-05,3.27066]
[1776920631869,49.95,78016.27,0.0,-0.98151,1e-05,3.26823]
[1776920632741,49.95,78016.27,0.0,-0.98151,1e-05,3.26823]
[1776920632936,49.95,78016.27,0.0,-0.98151,1e-05,3.26823]
[1776920638918,49.94,78016.2,0.0,-0.98152,1e-05,3.26665]
[1776920640568,49.94,78014.82,0.0,-0.98154,1e-05,3.26378]
[1776920640687,49.94,78014.82,0.0,-0.98154,1e-05,3.26378]
[1776920640932,49.94,78013.64,0.0,-0.98155,1e-05,3.26131]
[1776920641940,49.94,78008.64,0.0,-0.98162,1e-05,3.25148]
[1776920642945,49.94,77994.32,0.0,-0.9818,1e-05,3.22381]
[1776920643953,49.94,77992.79,0.0,-0.98182,1e-05,3.22076]
[1776920647291,49.94,77991.88,0.0,-0.98183,1e-05,3.21878]
[1776920646974,49.94,77989.15,0.0,-0.98187,1e-05,3.21344]
[1776920647438,49.94,77989.15,0.0,-0.98187,1e-05,3.21344]
[1776920652011,49.94,77991.88,0.0,-0.98184,1e-05,3.21812]
[1776920653018,49.94,77998.79,0.0,-0.98175,1e-05,3.23123]
[1776920653468,49.94,77998.79,0.0,-0.98175,1e-05,3.23123]
[1776920653689,49.94,77998.79,0.0,-0.98175,1e-05,3.23123]
[1776920654025,49.94,77998.72,0.0,-0.98175,1e-05,3.23095]
[1776920655045,49.94,77998.72,0.0,-0.98175,1e-05,3.23095]
[1776920655195,49.94,77998.72,0.0,-0.98175,1e-05,3.23095]
[1776920661081,49.93,77999.73,0.0,-0.98175,1e-05,3.23193]
[1776920661436,49.93,77999.73,0.0,-0.98175,1e-05,3.23193]
[1776920661690,49.93,77999.73,0.0,-0.98175,1e-05,3.23193]
[1776920662087,49.93,78000.67,0.0,-0.98173,1e-05,3.23359]
[1776920662845,49.93,78000.67,0.0,-0.98173,1e-05,3.23359]
[1776920662936,49.93,78000.67,0.0,-0.98173,1e-05,3.23359]
[1776920665364,49.93,78000.42,0.0,-0.98174,1e-05,3.23284]
[1776920665109,49.93,78005.78,0.0,-0.98167,1e-05,3.24299]
[1776920665436,49.93,78005.78,0.0,-0.98167,1e-05,3.24299]
[1776920666107,49.93,78005.78,0.0,-0.98167,1e-05,3.24299]
[1776920666193,49.93,78005.78,0.0,-0.98167,1e-05,3.24299]
[1776920666208,49.93,78010.87,0.0,-0.98161,1e-05,3.25265]
[1776920668132,49.93,78013.26,0.0,-0.98158,1e-05,3.25693]
[1776920670733,49.93,78013.91,0.0,-0.98158,1e-05,3.25783]
[1776920670938,49.93,78013.91,0.0,-0.98158,1e-05,3.25783]
[1776920677195,49.92,78013.14,0.0,-0.98161,1e-05,3.25317]
[1776920681000,49.92,78014.42,0.0,-0.98159,1e-05,3.25513]
[1776920681189,49.92,78014.42,0.0,-0.98159,1e-05,3.25513]
[1776920681222,49.92,78014.58,0.0,-0.98159,1e-05,3.25527]
[1776920682058,49.92,78014.58,0.0,-0.98159,1e-05,3.25527]
[1776920682191,49.92,78014.58,0.0,-0.98159,1e-05,3.25527]
[1776920683237,49.92,78017.77,0.0,-0.98155,1e-05,3.26109]
[1776920684244,49.92,78024.9,0.0,-0.98147,1e-05,3.27471]
[1776920684833,49.92,78024.9,0.0,-0.98147,1e-05,3.27471]
[1776920684939,49.92,78024.9,0.0,-0.98147,1e-05,3.27471]
[1776920685251,49.92,78025.23,0.0,-0.98146,1e-05,3.27496]
[1776920686258,49.92,78033.49,0.0,-0.98136,1e-05,3.29079]
[1776920687264,49.92,78035.53,0.0,-0.98134,1e-05,3.29453]
[1776920687507,49.92,78035.53,0.0,-0.98134,1e-05,3.29453]
[1776920687694,49.92,78035.53,0.0,-0.98134,1e-05,3.29453]
[1776920688272,49.92,78037.12,0.0,-0.98132,1e-05,3.29738]
[1776920688588,49.92,78037.12,0.0,-0.98132,1e-05,3.29738]
[1776920688692,49.92,78037.12,0.0,-0.98132,1e-05,3.29738]
[1776920694152,49.91,78038.95,0.0,-0.9813,1e-05,3.29974]
[1776920694195,49.91,78038.95,0.0,-0.9813,1e-05,3.29974]
[1776920694314,49.91,78039.02,0.0,-0.9813,1e-05,3.29963]
[1776920697266,49.91,78040.39,0.0,-0.98129,1e-05,3.30181]
[1776920697437,49.91,78038.69,0.0,-0.98131,1e-05,3.29824]
[1776920701090,49.91,78037.94,0.0,-0.98133,1e-05,3.29605]
[1776920701195,49.91,78037.94,0.0,-0.98133,1e-05,3.29605]
[1776920701363,49.9,78034.81,0.0,-0.98137,1e-05,3.28972]
[1776920702370,49.9,78028.44,0.0,-0.98145,1e-05,3.27713]
[1776920703678,49.9,78027.26,0.0,-0.98147,1e-05,3.27463]
[1776920703690,49.9,78027.26,0.0,-0.98147,1e-05,3.27463]
[1776920709418,49.9,78027.2,0.0,-0.98148,1e-05,3.2733]
[1776920710426,49.9,78019.89,0.0,-0.98157,1e-05,3.25896]
[1776920711438,49.9,78017.58,0.0,-0.9816,1e-05,3.25432]
[1776920713020,49.9,78017.58,0.0,-0.9816,1e-05,3.25432]
[1776920713191,49.9,78017.58,0.0,-0.9816,1e-05,3.25432]
[1776920714936,49.9,78016.15,0.0,-0.98162,1e-05,3.25123]
[1776920715037,49.9,78016.4,0.0,-0.98162,1e-05,3.25154]
[1776920716942,49.9,78016.51,0.0,-0.98162,1e-05,3.25159]
[1776920717044,49.9,78016.58,0.0,-0.98162,1e-05,3.25156]
[1776920719103,49.89,78016.33,0.0,-0.98162,1e-05,3.25092]
[1776920719196,49.89,78016.33,0.0,-0.98162,1e-05,3.25092]
[1776920725420,49.89,78017.67,0.0,-0.98161,1e-05,3.25252]
[1776920725442,49.89,78017.67,0.0,-0.98161,1e-05,3.25252]
[1776920733460,49.89,78018.08,0.0,-0.98163,1e-05,3.24987]
[1776920733689,49.89,78018.08,0.0,-0.98163,1e-05,3.24987]
[1776920734691,49.89,78016.91,0.0,-0.98164,1e-05,3.24745]
[1776920734937,49.89,78016.91,0.0,-0.98164,1e-05,3.24745]
[1776920735039,49.89,78013.3,0.0,-0.98169,1e-05,3.24035]
[1776920736321,49.89,78013.3,0.0,-0.98169,1e-05,3.24035]
[1776920736437,49.89,78013.3,0.0,-0.98169,1e-05,3.24035]
[1776920741643,49.88,78011.77,0.0,-0.98171,1e-05,3.23643]
[1776920744164,49.88,78012.01,0.0,-0.98171,1e-05,3.23675]
[1776920744188,49.88,78012.01,0.0,-0.98171,1e-05,3.23675]
[1776920744823,49.88,78012.05,0.0,-0.98171,1e-05,3.23669]
[1776920744940,49.88,78012.05,0.0,-0.98171,1e-05,3.23669]
[1776920745041,49.88,78011.97,0.0,-0.98171,1e-05,3.2364]
[1776920750706,49.88,78010.82,0.0,-0.98173,1e-05,3.23341]
[1776920755741,49.88,78009.72,0.0,-0.98175,1e-05,3.23066]
[1776920757452,49.88,78009.72,0.0,-0.98175,1e-05,3.23066]
[1776920757687,49.87,78009.75,0.0,-0.98175,1e-05,3.2306]
[1776920757755,49.87,78005.89,0.0,-0.9818,1e-05,3.22307]
[1776920761784,49.87,78001.24,0.0,-0.98186,1e-05,3.21375]
[1776920763942,49.87,78000.07,0.0,-0.98188,1e-05,3.21142]
[1776920764194,49.87,78000.07,0.0,-0.98188,1e-05,3.21142]
[1776920765070,49.87,77997.39,0.0,-0.98191,1e-05,3.20621]
[1776920765195,49.87,77997.39,0.0,-0.98191,1e-05,3.20621]
[1776920765297,49.87,77995.76,0.0,-0.98193,1e-05,3.20302]
[1776920768833,49.87,77999.4,0.0,-0.98189,1e-05,3.20966]
[1776920769861,49.87,77999.4,0.0,-0.98189,1e-05,3.20966]
[1776920769937,49.87,77999.4,0.0,-0.98189,1e-05,3.20966]
[1776920774492,49.87,77999.55,0.0,-0.98189,1e-05,3.2096]
[1776920774689,49.87,78001.85,0.0,-0.98186,1e-05,3.2139]
[1776920775675,49.87,78004.58,0.0,-0.98183,1e-05,3.21903]
[1776920775695,49.87,78004.58,0.0,-0.98183,1e-05,3.21903]
[1776920775882,49.87,78004.26,0.0,-0.98183,1e-05,3.21831]
[1776920780273,49.87,78006.46,0.0,-0.98181,1e-05,3.22221]
[1776920780442,49.87,78006.46,0.0,-0.98181,1e-05,3.22221]
[1776920782931,49.87,78014.88,0.0,-0.98171,1e-05,3.23789]
[1776920784374,49.87,78014.88,0.0,-0.98171,1e-05,3.23789]
[1776920784437,49.87,78014.88,0.0,-0.98171,1e-05,3.23789]
[1776920784431,49.87,78018.09,0.0,-0.98167,1e-05,3.24378]
[1776920784651,49.87,78018.09,0.0,-0.98167,1e-05,3.24378]
[1776920784692,49.87,78018.09,0.0,-0.98167,1e-05,3.24378]
[1776920784945,49.87,78017.91,0.0,-0.98167,1e-05,3.24343]
[1776920788424,49.86,78018.0,0.0,-0.98167,1e-05,3.24331]
[1776920788438,49.86,78018.0,0.0,-0.98167,1e-05,3.24331]
[1776920788472,49.86,78013.84,0.0,-0.98172,1e-05,3.23503]
[1776920791303,49.86,78010.56,0.0,-0.98177,1e-05,3.22861]
[1776920791436,49.86,78010.56,0.0,-0.98177,1e-05,3.22861]
[1776920791321,49.86,78011.55,0.0,-0.98177,1e-05,3.22842]
[1776920792909,49.86,78012.67,0.0,-0.98175,1e-05,3.23045]
[1776920792938,49.86,78012.67,0.0,-0.98175,1e-05,3.23045]
[1776920797032,49.86,78005.77,0.0,-0.98184,1e-05,3.2166]
[1776920797668,49.86,78005.77,0.0,-0.98184,1e-05,3.2166]
[1776920797688,49.86,78005.77,0.0,-0.98184,1e-05,3.2166]
[1776920798039,49.86,78003.77,0.0,-0.98187,1e-05,3.21267]
[1776920799689,49.86,78002.24,0.0,-0.98189,1e-05,3.20966]
[1776920799937,49.86,78002.24,0.0,-0.98189,1e-05,3.20966]
[1776920800053,49.86,78000.62,0.0,-0.98191,1e-05,3.20648]
[1776920803187,49.86,78000.66,0.0,-0.98191,1e-05,3.20639]
[1776920803441,49.86,78000.66,0.0,-0.98191,1e-05,3.20639]
[1776920810124,49.86,77998.77,0.0,-0.98194,1e-05,3.20214]
[1776920810644,49.86,77998.77,0.0,-0.98194,1e-05,3.20214]
[1776920810689,49.86,77998.77,0.0,-0.98194,1e-05,3.20214]
[1776920811736,49.86,77998.9,0.0,-0.98193,1e-05,3.20231]
[1776920811937,49.86,77998.9,0.0,-0.98193,1e-05,3.20231]
[1776920812138,49.86,77998.86,0.0,-0.98194,1e-05,3.20216]
[1776920817173,49.85,77999.21,0.0,-0.98193,1e-05,3.20243]
[1776920821703,49.85,77999.84,0.0,-0.98193,1e-05,3.2033]
[1776920821936,49.85,77999.84,0.0,-0.98193,1e-05,3.2033]
[1776920823916,49.85,77999.51,0.0,-0.98193,1e-05,3.20251]
[1776920823940,49.85,77999.51,0.0,-0.98193,1e-05,3.20251]
[1776920824221,49.85,78006.17,0.0,-0.98185,1e-05,3.21515]
[1776920824705,49.85,78006.17,0.0,-0.98185,1e-05,3.21515]
[1776920824937,49.85,78006.17,0.0,-0.98185,1e-05,3.21515]
[1776920825228,49.85,78014.74,0.0,-0.98175,1e-05,3.23147]
[1776920827243,49.85,78016.23,0.0,-0.98173,1e-05,3.23409]
[1776920832278,49.85,78015.05,0.0,-0.98175,1e-05,3.23114]
[1776920834725,49.85,78015.31,0.0,-0.98175,1e-05,3.23138]
[1776920834939,49.85,78015.31,0.0,-0.98175,1e-05,3.23138]
[1776920836091,49.85,78015.56,0.0,-0.98174,1e-05,3.23173]
[1776920836189,49.85,78015.56,0.0,-0.98174,1e-05,3.23173]
[1776920836306,49.85,78016.02,0.0,-0.98174,1e-05,3.23248]
[1776920840213,49.85,78016.4,0.0,-0.98174,1e-05,3.23282]
[1776920840441,49.85,78016.4,0.0,-0.98174,1e-05,3.23282]
[1776920843246,49.84,78015.89,0.0,-0.98175,1e-05,3.23145]
[1776920843438,49.84,78015.89,0.0,-0.98175,1e-05,3.23145]
[1776920843516,49.84,78012.43,0.0,-0.98179,1e-05,3.22455]
[1776920844057,49.84,78012.43,0.0,-0.98179,1e-05,3.22455]
[1776920844188,49.84,78012.43,0.0,-0.98179,1e-05,3.22455]
[1776920848413,49.84,78011.26,0.0,-0.98181,1e-05,3.22208]
[1776920848442,49.84,78011.26,0.0,-0.98181,1e-05,3.22208]
[1776920849879,49.84,78014.35,0.0,-0.98177,1e-05,3.22767]
[1776920849942,49.84,78014.35,0.0,-0.98177,1e-05,3.22767]
[1776920850404,49.84,78013.84,0.0,-0.98178,1e-05,3.22657]
[1776920851794,49.84,78013.5,0.0,-0.98179,1e-05,3.22372]
[1776920851936,49.84,78013.5,0.0,-0.98179,1e-05,3.22372]
[1776920853425,49.84,78004.92,0.0,-0.9819,1e-05,3.20708]
[1776920854266,49.84,78004.92,0.0,-0.9819,1e-05,3.20708]
[1776920854439,49.84,78004.92,0.0,-0.9819,1e-05,3.20708]
[1776920854513,49.84,78003.97,0.0,-0.98191,1e-05,3.20518]
[1776920860474,49.84,78004.16,0.0,-0.98192,1e-05,3.20504]
[1776920860732,49.84,78004.16,0.0,-0.98192,1e-05,3.20504]
[1776920860936,49.84,78004.16,0.0,-0.98192,1e-05,3.20504]
[1776920861481,49.84,78009.98,0.0,-0.98184,1e-05,3.21608]
[1776920863250,49.84,78009.44,0.0,-0.98185,1e-05,3.21494]
[1776920863436,49.84,78009.44,0.0,-0.98185,1e-05,3.21494]
[1776920863495,49.84,78008.87,0.0,-0.98186,1e-05,3.21375]
[1776920864828,49.84,78009.07,0.0,-0.98186,1e-05,3.21403]
[1776920864935,49.84,78009.07,0.0,-0.98186,1e-05,3.21403]
[1776920870544,49.83,78009.52,0.0,-0.98186,1e-05,3.21427]
[1776920874844,49.83,78009.98,0.0,-0.98185,1e-05,3.21474]
[1776920876988,49.83,78009.73,0.0,-0.98186,1e-05,3.21406]
[1776920877193,49.83,78009.73,0.0,-0.98186,1e-05,3.21406]
[1776920877593,49.83,78009.16,0.0,-0.98187,1e-05,3.21286]
[1776920882628,49.83,78009.7,0.0,-0.98186,1e-05,3.2134]
[1776920887663,49.83,78009.06,0.0,-0.98187,1e-05,3.21167]
[1776920892698,49.83,78009.95,0.0,-0.98187,1e-05,3.21288]
[1776920898739,49.82,78009.57,0.0,-0.98187,1e-05,3.21156]
[1776920904508,49.82,78009.18,0.0,-0.98188,1e-05,3.21042]
[1776920909817,49.82,78010.7,0.0,-0.98187,1e-05,3.21268]
[1776920914852,49.82,78011.47,0.0,-0.98187,1e-05,3.2117]
[1776920918880,49.82,78016.04,0.0,-0.98182,1e-05,3.22006]
[1776920923915,49.82,78016.12,0.0,-0.98182,1e-05,3.21966]
[1776920928950,49.81,78016.63,0.0,-0.98182,1e-05,3.22011]
[1776920932978,49.81,78012.85,0.0,-0.98187,1e-05,3.21246]
[1776920937006,49.81,78009.31,0.0,-0.98191,1e-05,3.20534]
[1776920941859,49.81,78006.24,0.0,-0.98195,1e-05,3.19917]
[1776920941937,49.81,78006.24,0.0,-0.98195,1e-05,3.19917]
[1776920942042,49.81,78001.26,0.0,-0.98201,1e-05,3.18961]
[1776920944057,49.81,77996.28,0.0,-0.98208,1e-05,3.18004]
[1776920945566,49.81,77996.28,0.0,-0.98208,1e-05,3.18004]
[1776920945663,49.81,77995.12,0.0,-0.98209,1e-05,3.17777]
[1776920945695,49.81,77995.12,0.0,-0.98209,1e-05,3.17777]
[1776920951106,49.81,77993.27,0.0,-0.98211,1e-05,3.17409]
[1776920956141,49.81,77992.4,0.0,-0.98213,1e-05,3.1723]
[1776920961175,49.81,77992.7,0.0,-0.98212,1e-05,3.17271]
[1776920964943,49.81,77992.99,0.0,-0.98212,1e-05,3.17319]
[1776920970240,49.81,77993.09,0.0,-0.98212,1e-05,3.17314]
[1776920975274,49.81,77993.24,0.0,-0.98213,1e-05,3.17133]
[1776920980347,49.81,77993.22,0.0,-0.98213,1e-05,3.17115]
[1776920985611,49.81,77993.52,0.0,-0.98213,1e-05,3.17166]
[1776920985693,49.81,77993.52,0.0,-0.98213,1e-05,3.17166]
[1776920986962,49.8,77991.81,0.0,-0.98215,1e-05,3.16831]
[1776920987191,49.8,77991.81,0.0,-0.98215,1e-05,3.16831]
[1776920987396,49.8,77990.07,0.0,-0.98217,1e-05,3.16499]
[1776920991424,49.8,77998.8,0.0,-0.98207,1e-05,3.18147]
[1776920992029,49.8,77998.8,0.0,-0.98207,1e-05,3.18147]
[1776920992192,49.8,77998.8,0.0,-0.98207,1e-05,3.18147]
[1776920992431,49.8,78001.6,0.0,-0.98203,1e-05,3.18677]
[1776920993438,49.8,78001.45,0.0,-0.98203,1e-05,3.18644]
[1776920994711,49.8,77992.46,0.0,-0.98214,1e-05,3.16926]
[1776920994943,49.8,77992.46,0.0,-0.98214,1e-05,3.16926]
[1776920996459,49.8,77990.46,0.0,-0.98217,1e-05,3.16544]
[1776920997860,49.8,77990.41,0.0,-0.98217,1e-05,3.16533]
[1776920997935,49.8,77990.41,0.0,-0.98217,1e-05,3.16533]
[1776920998473,49.8,77990.66,0.0,-0.98217,1e-05,3.16579]
[1776921000824,49.8,77990.61,0.0,-0.98217,1e-05,3.16567]
[1776921000486,49.8,78031.18,0.0,-0.98167,1e-05,3.24316]
[1776921001495,49.8,78039.81,0.0,-0.98156,1e-05,3.25983]
[1776921002502,49.8,78038.16,0.0,-0.98158,1e-05,3.25644]
[1776921003790,49.8,78037.8,0.0,-0.98158,1e-05,3.25558]
[1776921007298,49.8,78040.52,0.0,-0.98155,1e-05,3.26032]
[1776921007437,49.8,78040.52,0.0,-0.98155,1e-05,3.26032]
[1776921011565,49.8,78030.55,0.0,-0.98169,1e-05,3.2402]
[1776921013579,49.8,78020.59,0.0,-0.98181,1e-05,3.22077]
[1776921014586,49.8,78020.55,0.0,-0.98181,1e-05,3.22058]
[1776921017547,49.8,78018.69,0.0,-0.98184,1e-05,3.21679]
[1776921017687,49.8,78018.69,0.0,-0.98184,1e-05,3.21679]
[1776921017607,49.79,78017.65,0.0,-0.98185,1e-05,3.2147]
[1776921018128,49.79,78017.65,0.0,-0.98185,1e-05,3.2147]
[1776921018189,49.79,78017.65,0.0,-0.98185,1e-05,3.2147]
[1776921019621,49.79,78009.81,0.0,-0.98195,1e-05,3.19951]
[1776921021635,49.79,78010.44,0.0,-0.98194,1e-05,3.20055]
[1776921023141,49.79,78009.76,0.0,-0.98195,1e-05,3.19918]
[1776921023191,49.79,78009.76,0.0,-0.98195,1e-05,3.19918]
[1776921023250,49.79,78009.76,0.0,-0.98195,1e-05,3.19918]
[1776921023437,49.79,78009.76,0.0,-0.98195,1e-05,3.19918]
[1776921023487,49.79,78009.76,0.0,-0.98195,1e-05,3.19911]
[1776921028684,49.79,78009.54,0.0,-0.98196,1e-05,3.19833]
[1776921030698,49.79,78014.25,0.0,-0.9819,1e-05,3.20719]
[1776921032510,49.79,78014.67,0.0,-0.98191,1e-05,3.20597]
[1776921032689,49.79,78014.67,0.0,-0.98191,1e-05,3.20597]
[1776921032712,49.79,78014.36,0.0,-0.98191,1e-05,3.20529]
[1776921032858,49.79,78014.36,0.0,-0.98191,1e-05,3.20529]
[1776921032936,49.79,78014.36,0.0,-0.98191,1e-05,3.20529]
[1776921037975,49.79,78014.58,0.0,-0.98191,1e-05,3.2053]
[1776921039341,49.79,78015.08,0.0,-0.9819,1e-05,3.20618]
[1776921039444,49.79,78015.08,0.0,-0.9819,1e-05,3.20618]
[1776921039513,49.79,78015.08,0.0,-0.9819,1e-05,3.20618]
[1776921039688,49.79,78015.08,0.0,-0.9819,1e-05,3.20618]
[1776921039762,49.79,78014.76,0.0,-0.98191,1e-05,3.20549]
[1776921045805,49.79,78014.63,0.0,-0.98191,1e-05,3.20479]
[1776921047704,49.79,78014.63,0.0,-0.98191,1e-05,3.20479]
[1776921047919,49.79,78014.84,0.0,-0.98191,1e-05,3.20512]
[1776921047942,49.79,78014.84,0.0,-0.98191,1e-05,3.20512]
[1776921048015,49.79,78015.32,0.0,-0.98191,1e-05,3.20589]
[1776921053861,49.79,78014.74,0.0,-0.98192,1e-05,3.20436]
[1776921055563,49.79,78014.74,0.0,-0.98192,1e-05,3.20436]
[1776921055689,49.79,78014.74,0.0,-0.98192,1e-05,3.20436]
[1776921055779,49.78,78013.99,0.0,-0.98193,1e-05,3.20286]
[1776921056020,49.78,78013.99,0.0,-0.98193,1e-05,3.20286]
[1776921056193,49.78,78013.99,0.0,-0.98193,1e-05,3.20286]
[1776921061917,49.78,78014.85,0.0,-0.98192,1e-05,3.20404]
[1776921065466,49.78,78016.61,0.0,-0.9819,1e-05,3.20727]
[1776921065706,49.78,78016.61,0.0,-0.9819,1e-05,3.20727]
[1776921065760,49.78,78031.22,0.0,-0.98172,1e-05,3.23524]
[1776921065945,49.78,78033.41,0.0,-0.98169,1e-05,3.23934]
[1776921066939,49.78,78033.41,0.0,-0.98169,1e-05,3.23934]
[1776921067189,49.78,78033.41,0.0,-0.98169,1e-05,3.23934]
[1776921073561,49.78,78030.52,0.0,-0.98173,1e-05,3.23299]
[1776921073690,49.78,78030.52,0.0,-0.98173,1e-05,3.23299]
[1776921073790,49.78,78026.04,0.0,-0.98179,1e-05,3.22427]
[1776921073825,49.78,78026.04,0.0,-0.98179,1e-05,3.22427]
[1776921073941,49.78,78026.04,0.0,-0.98179,1e-05,3.22427]
[1776921077306,49.78,78025.31,0.0,-0.9818,1e-05,3.22258]
[1776921077367,49.78,78025.31,0.0,-0.9818,1e-05,3.22258]
[1776921077440,49.78,78025.31,0.0,-0.9818,1e-05,3.22258]
[1776921077517,49.78,78024.6,0.0,-0.98181,1e-05,3.22112]
[1776921082582,49.78,78023.14,0.0,-0.98183,1e-05,3.21797]
[1776921082688,49.78,78023.14,0.0,-0.98183,1e-05,3.21797]
[1776921082734,49.78,78023.14,0.0,-0.98183,1e-05,3.21797]
[1776921082792,49.78,78022.76,0.0,-0.98183,1e-05,3.21716]
[1776921082937,49.78,78022.76,0.0,-0.98183,1e-05,3.21716]
[1776921088100,49.77,78022.15,0.0,-0.98184,1e-05,3.21551]
[1776921089063,49.77,78022.15,0.0,-0.98184,1e-05,3.21551]
[1776921089194,49.77,78022.15,0.0,-0.98184,1e-05,3.21551]
[1776921089255,49.77,78022.15,0.0,-0.98184,1e-05,3.21551]
[1776921089439,49.77,78022.15,0.0,-0.98184,1e-05,3.21551]
[1776921089540,49.77,78021.24,0.0,-0.98186,1e-05,3.21369]
[1776921095819,49.77,78022.92,0.0,-0.98185,1e-05,3.21456]
[1776921095820,49.77,78023.39,0.0,-0.98184,1e-05,3.21538]
[1776921095940,49.77,78023.39,0.0,-0.98184,1e-05,3.21538]
[1776921096007,49.77,78023.39,0.0,-0.98184,1e-05,3.21538]
[1776921096198,49.77,78023.39,0.0,-0.98184,1e-05,3.21538]
[1776921100161,49.77,78021.88,0.0,-0.98186,1e-05,3.21217]
[1776921100200,49.77,78021.88,0.0,-0.98186,1e-05,3.21217]
[1776921100235,49.77,78021.88,0.0,-0.98186,1e-05,3.21217]
[1776921100438,49.77,78021.88,0.0,-0.98186,1e-05,3.21217]
[1776921100491,49.77,78020.17,0.0,-0.98189,1e-05,3.20882]
[1776921102430,49.77,78021.31,0.0,-0.98187,1e-05,3.21093]
[1776921102441,49.77,78021.31,0.0,-0.98187,1e-05,3.21093]
[1776921102553,49.77,78021.31,0.0,-0.98187,1e-05,3.21093]
[1776921102688,49.77,78021.31,0.0,-0.98187,1e-05,3.21093]
[1776921102789,49.77,78014.63,0.0,-0.98196,1e-05,3.19809]
[1776921103204,49.77,78009.86,0.0,-0.98201,1e-05,3.18894]
[1776921108240,49.77,78009.95,0.0,-0.98201,1e-05,3.18891]
[1776921109966,49.77,78009.99,0.0,-0.98201,1e-05,3.18894]
[1776921110083,49.77,78009.99,0.0,-0.98201,1e-05,3.18894]
[1776921110192,49.77,78009.99,0.0,-0.98201,1e-05,3.18894]
[1776921110254,49.77,78010.39,0.0,-0.98201,1e-05,3.18966]
[1776921115289,49.77,78009.41,0.0,-0.98202,1e-05,3.18758]
[1776921118637,49.77,78010.46,0.0,-0.98201,1e-05,3.18949]
[1776921118689,49.77,78010.46,0.0,-0.98201,1e-05,3.18949]
[1776921118790,49.77,78009.63,0.0,-0.98202,1e-05,3.18786]
[1776921119238,49.77,78009.63,0.0,-0.98202,1e-05,3.18786]
[1776921119436,49.77,78009.63,0.0,-0.98202,1e-05,3.18786]
[1776921122065,49.77,78010.5,0.0,-0.98201,1e-05,3.18937]
[1776921122168,49.77,78010.5,0.0,-0.98201,1e-05,3.18937]
[1776921122193,49.77,78010.5,0.0,-0.98201,1e-05,3.18937]
[1776921122338,49.77,78012.23,0.0,-0.98199,1e-05,3.19261]
[1776921124836,49.77,78015.0,0.0,-0.98196,1e-05,3.19784]
[1776921124936,49.77,78014.44,0.0,-0.98196,1e-05,3.1967]
[1776921124942,49.77,78014.44,0.0,-0.98196,1e-05,3.1967]
[1776921125192,49.77,78014.44,0.0,-0.98196,1e-05,3.1967]
[1776921125358,49.77,78013.24,0.0,-0.98198,1e-05,3.19435]
[1776921127373,49.77,78016.83,0.0,-0.98194,1e-05,3.20107]
[1776921130536,49.77,78016.13,0.0,-0.98195,1e-05,3.19959]
[1776921130586,49.77,78016.13,0.0,-0.98195,1e-05,3.19959]
[1776921130698,49.77,78016.13,0.0,-0.98195,1e-05,3.19959]
[1776921130763,49.77,78017.13,0.0,-0.98193,1e-05,3.20143]
[1776921134116,49.77,78017.79,0.0,-0.98193,1e-05,3.20247]
[1776921134190,49.77,78017.79,0.0,-0.98193,1e-05,3.20247]
[1776921134292,49.77,78017.79,0.0,-0.98193,1e-05,3.20247]
[1776921134441,49.77,78017.79,0.0,-0.98193,1e-05,3.20247]
[1776921134492,49.76,78018.44,0.0,-0.98192,1e-05,3.20364]
[1776921140464,49.76,78018.66,0.0,-0.98192,1e-05,3.2036]
[1776921142478,49.76,78023.33,0.0,-0.98186,1e-05,3.21239]
[1776921143237,49.76,78023.33,0.0,-0.98186,1e-05,3.21239]
[1776921143436,49.76,78023.33,0.0,-0.98186,1e-05,3.21239]
[1776921143444,49.76,78023.33,0.0,-0.98186,1e-05,3.21239]
[1776921143690,49.76,78023.33,0.0,-0.98186,1e-05,3.21239]
[1776921143767,49.76,78023.34,0.0,-0.98186,1e-05,3.21232]
[1776921147468,49.76,78022.81,0.0,-0.98187,1e-05,3.21103]
[1776921147642,49.76,78022.81,0.0,-0.98187,1e-05,3.21103]
[1776921147689,49.76,78022.81,0.0,-0.98187,1e-05,3.21103]
[1776921147721,49.76,78023.46,0.0,-0.98186,1e-05,3.21219]
[1776921150922,49.76,78022.33,0.0,-0.98188,1e-05,3.20977]
[1776921150936,49.76,78022.33,0.0,-0.98188,1e-05,3.20977]
[1776921150988,49.76,78022.33,0.0,-0.98188,1e-05,3.20977]
[1776921151190,49.76,78022.33,0.0,-0.98188,1e-05,3.20977]
[1776921151542,49.76,78019.63,0.0,-0.98192,1e-05,3.20257]
[1776921156577,49.76,78018.54,0.0,-0.98194,1e-05,3.20016]
[1776921161656,49.76,78018.56,0.0,-0.98194,1e-05,3.20001]
[1776921161689,49.76,78018.56,0.0,-0.98194,1e-05,3.20001]
[1776921161870,49.76,78018.56,0.0,-0.98194,1e-05,3.20001]
[1776921161790,49.76,78018.15,0.0,-0.98195,1e-05,3.19911]
[1776921161937,49.76,78018.15,0.0,-0.98195,1e-05,3.19911]
[1776921165572,49.76,78018.3,0.0,-0.98195,1e-05,3.19922]
[1776921165694,49.76,78018.3,0.0,-0.98195,1e-05,3.19922]
[1776921166937,49.76,78017.35,0.0,-0.98196,1e-05,3.19729]
[1776921167191,49.76,78017.35,0.0,-0.98196,1e-05,3.19729]
[1776921167656,49.76,78016.77,0.0,-0.98197,1e-05,3.19613]
[1776921170483,49.76,78016.98,0.0,-0.98196,1e-05,3.19642]
[1776921170699,49.76,78016.98,0.0,-0.98196,1e-05,3.19642]
[1776921174251,49.76,78017.52,0.0,-0.98196,1e-05,3.19724]
[1776921174438,49.76,78017.52,0.0,-0.98196,1e-05,3.19724]
[1776921174705,49.76,78018.87,0.0,-0.98194,1e-05,3.19977]
[1776921176252,49.76,78020.4,0.0,-0.98192,1e-05,3.20264]
[1776921176440,49.76,78020.4,0.0,-0.98192,1e-05,3.20264]
[1776921177727,49.75,78023.66,0.0,-0.98188,1e-05,3.20875]
[1776921182761,49.75,78025.38,0.0,-0.98187,1e-05,3.21167]
[1776921183320,49.75,78025.38,0.0,-0.98187,1e-05,3.21167]
[1776921183434,49.75,78025.38,0.0,-0.98187,1e-05,3.21167]
[1776921183437,49.75,78025.38,0.0,-0.98187,1e-05,3.21167]
[1776921183694,49.75,78025.38,0.0,-0.98187,1e-05,3.21167]
[1776921183767,49.75,78025.14,0.0,-0.98187,1e-05,3.21113]
[1776921185782,49.75,78020.06,0.0,-0.98193,1e-05,3.20127]
[1776921190602,49.75,78018.84,0.0,-0.98195,1e-05,3.19871]
[1776921190692,49.75,78018.84,0.0,-0.98195,1e-05,3.19871]
[1776921190817,49.75,78019.14,0.0,-0.98195,1e-05,3.19924]
[1776921191166,49.75,78019.14,0.0,-0.98195,1e-05,3.19924]
[1776921191194,49.75,78019.14,0.0,-0.98195,1e-05,3.19924]
[1776921194517,49.75,78016.02,0.0,-0.98199,1e-05,3.19314]
[1776921194607,49.75,78016.02,0.0,-0.98199,1e-05,3.19314]
[1776921194689,49.75,78016.02,0.0,-0.98199,1e-05,3.19314]
[1776921194845,49.75,78016.49,0.0,-0.98198,1e-05,3.19399]
[1776921199880,49.75,78017.47,0.0,-0.98197,1e-05,3.19564]
[1776921200194,49.75,78017.47,0.0,-0.98197,1e-05,3.19564]
[1776921200334,49.75,78017.47,0.0,-0.98197,1e-05,3.19564]
[1776921200436,49.75,78017.47,0.0,-0.98197,1e-05,3.19564]
[1776921200887,49.75,78016.05,0.0,-0.98199,1e-05,3.19288]
[1776921206929,49.75,78015.36,0.0,-0.982,1e-05,3.19131]
[1776921208158,49.75,78015.82,0.0,-0.98199,1e-05,3.19214]
[1776921208191,49.75,78015.82,0.0,-0.98199,1e-05,3.19214]
[1776921208376,49.75,78015.82,0.0,-0.98199,1e-05,3.19214]
[1776921208440,49.75,78015.82,0.0,-0.98199,1e-05,3.19214]
[1776921208943,49.75,78015.39,0.0,-0.982,1e-05,3.19128]
[1776921214186,49.75,78015.71,0.0,-0.98201,1e-05,3.18976]
[1776921214435,49.75,78015.71,0.0,-0.98201,1e-05,3.18976]
[1776921214527,49.75,78015.71,0.0,-0.98201,1e-05,3.18976]
[1776921214697,49.75,78015.71,0.0,-0.98201,1e-05,3.18976]
[1776921214772,49.75,78014.83,0.0,-0.98202,1e-05,3.188]
[1776921221028,49.75,78015.24,0.0,-0.98201,1e-05,3.18849]
[1776921222267,49.75,78015.24,0.0,-0.98201,1e-05,3.18849]
[1776921222435,49.75,78015.24,0.0,-0.98201,1e-05,3.18849]
[1776921222568,49.75,78015.24,0.0,-0.98201,1e-05,3.18849]
[1776921222690,49.75,78015.24,0.0,-0.98201,1e-05,3.18849]
[1776921222790,49.75,78016.1,0.0,-0.982,1e-05,3.19008]
[1776921228077,49.75,78016.02,0.0,-0.98201,1e-05,3.18966]
[1776921234119,49.75,78015.77,0.0,-0.98201,1e-05,3.18892]
[1776921237234,49.74,78015.73,0.0,-0.98201,1e-05,3.18876]
[1776921237440,49.74,78015.73,0.0,-0.98201,1e-05,3.18876]
[1776921237646,49.74,78015.73,0.0,-0.98201,1e-05,3.18876]
[1776921237687,49.74,78015.73,0.0,-0.98201,1e-05,3.18876]
[1776921237788,49.74,78016.35,0.0,-0.982,1e-05,3.18989]
[1776921243182,49.74,78016.25,0.0,-0.98201,1e-05,3.18942]
[1776921244177,49.74,78016.25,0.0,-0.98201,1e-05,3.18942]
[1776921244189,49.74,78016.25,0.0,-0.98201,1e-05,3.18942]
[1776921244631,49.74,78016.25,0.0,-0.98201,1e-05,3.18942]
[1776921244691,49.74,78016.25,0.0,-0.98201,1e-05,3.18942]
[1776921244780,49.74,78015.6,0.0,-0.98202,1e-05,3.18814]
[1776921250231,49.74,78015.33,0.0,-0.98202,1e-05,3.18737]
[1776921254826,49.74,78015.33,0.0,-0.98202,1e-05,3.18737]
[1776921254935,49.74,78015.33,0.0,-0.98202,1e-05,3.18737]
[1776921254955,49.74,78015.33,0.0,-0.98202,1e-05,3.18737]
[1776921254927,49.74,78015.33,0.0,-0.98202,1e-05,3.18721]
[1776921255189,49.74,78015.33,0.0,-0.98202,1e-05,3.18721]
[1776921255266,49.74,78019.83,0.0,-0.98197,1e-05,3.19575]
[1776921257280,49.74,78022.32,0.0,-0.98194,1e-05,3.20038]
[1776921258907,49.74,78022.32,0.0,-0.98194,1e-05,3.20038]
[1776921258935,49.74,78022.32,0.0,-0.98194,1e-05,3.20038]
[1776921259256,49.74,78023.03,0.0,-0.98193,1e-05,3.20168]
[1776921259436,49.74,78023.03,0.0,-0.98193,1e-05,3.20168]
[1776921259475,49.74,78022.42,0.0,-0.98194,1e-05,3.20044]
[1776921263665,49.74,78022.16,0.0,-0.98194,1e-05,3.19976]
[1776921263689,49.74,78022.16,0.0,-0.98194,1e-05,3.19976]
[1776921263766,49.74,78022.01,0.0,-0.98194,1e-05,3.19941]
[1776921264110,49.74,78022.01,0.0,-0.98194,1e-05,3.19941]
[1776921264198,49.74,78022.01,0.0,-0.98194,1e-05,3.19941]
[1776921269364,49.74,78021.38,0.0,-0.98195,1e-05,3.19786]
[1776921274399,49.74,78021.37,0.0,-0.98197,1e-05,3.1956]
[1776921278090,49.74,78021.48,0.0,-0.98197,1e-05,3.19565]
[1776921278190,49.74,78021.48,0.0,-0.98197,1e-05,3.19565]
[1776921278744,49.74,78021.48,0.0,-0.98197,1e-05,3.19565]
[1776921278939,49.74,78021.48,0.0,-0.98197,1e-05,3.19565]
[1776921278952,49.74,78020.91,0.0,-0.98197,1e-05,3.19451]
[1776921281911,49.74,78021.21,0.0,-0.98197,1e-05,3.19498]
[1776921281939,49.74,78021.21,0.0,-0.98197,1e-05,3.19498]
[1776921287490,49.74,78017.67,0.0,-0.98202,1e-05,3.18792]
[1776921291042,49.74,78016.93,0.0,-0.98203,1e-05,3.18639]
[1776921291194,49.74,78016.93,0.0,-0.98203,1e-05,3.18639]
[1776921293936,49.74,78015.17,0.0,-0.98205,1e-05,3.18296]
[1776921294539,49.73,78014.13,0.0,-0.98206,1e-05,3.18091]
[1776921295917,49.73,78014.13,0.0,-0.98206,1e-05,3.18091]
[1776921295939,49.73,78014.13,0.0,-0.98206,1e-05,3.18091]
[1776921301587,49.73,78015.24,0.0,-0.98205,1e-05,3.18279]
[1776921306623,49.73,78015.41,0.0,-0.98205,1e-05,3.18293]
[1776921311540,49.73,78015.91,0.0,-0.98204,1e-05,3.18373]
[1776921311699,49.73,78015.91,0.0,-0.98204,1e-05,3.18373]
[1776921313094,49.73,78016.11,0.0,-0.98204,1e-05,3.18407]
[1776921313188,49.73,78016.11,0.0,-0.98204,1e-05,3.18407]
[1776921313671,49.73,78016.04,0.0,-0.98204,1e-05,3.18386]
[1776921317101,49.73,78016.04,0.0,-0.98204,1e-05,3.18386]
[1776921317189,49.73,78016.04,0.0,-0.98204,1e-05,3.18386]
[1776921321946,49.73,78016.19,0.0,-0.98204,1e-05,3.18395]
[1776921322045,49.73,78016.03,0.0,-0.98204,1e-05,3.18352]
[1776921322193,49.73,78016.03,0.0,-0.98204,1e-05,3.18352]
[1776921327770,49.73,78015.99,0.0,-0.98205,1e-05,3.1832]
[1776921332804,49.73,78015.94,0.0,-0.98206,1e-05,3.18096]
[1776921338847,49.73,78015.35,0.0,-0.98207,1e-05,3.17962]
[1776921341422,49.73,78015.76,0.0,-0.98206,1e-05,3.18033]
[1776921341436,49.73,78015.76,0.0,-0.98206,1e-05,3.18033]
[1776921348917,49.73,78016.13,0.0,-0.98206,1e-05,3.18074]
[1776921350138,49.73,78015.62,0.0,-0.98207,1e-05,3.17974]
[1776921350192,49.73,78015.62,0.0,-0.98207,1e-05,3.17974]
[1776921351373,49.73,78015.56,0.0,-0.98207,1e-05,3.17959]
[1776921351437,49.73,78015.56,0.0,-0.98207,1e-05,3.17959]
[1776921351938,49.73,78015.8,0.0,-0.98207,1e-05,3.18001]
[1776921357236,49.73,78015.8,0.0,-0.98207,1e-05,3.17987]
[1776921357439,49.73,78015.8,0.0,-0.98207,1e-05,3.17987]
[1776921361001,49.73,78007.03,0.0,-0.98218,1e-05,3.16304]
[1776921361622,49.73,78007.03,0.0,-0.98218,1e-05,3.16304]
[1776921361688,49.73,78007.03,0.0,-0.98218,1e-05,3.16304]
[1776921362008,49.73,77999.02,0.0,-0.98227,1e-05,3.14788]
[1776921363015,49.73,77997.44,0.0,-0.98229,1e-05,3.14492]
[1776921363387,49.73,77997.44,0.0,-0.98229,1e-05,3.14492]
[1776921363436,49.73,77997.44,0.0,-0.98229,1e-05,3.14492]
[1776921364023,49.73,77996.83,0.0,-0.9823,1e-05,3.1438]
[1776921366037,49.73,77991.16,0.0,-0.98237,1e-05,3.13318]
[1776921366352,49.73,77991.16,0.0,-0.98237,1e-05,3.13318]
[1776921366442,49.73,77991.16,0.0,-0.98237,1e-05,3.13318]
[1776921372078,49.73,77990.84,0.0,-0.98237,1e-05,3.13285]
[1776921372325,49.73,77990.84,0.0,-0.98237,1e-05,3.13285]
[1776921372436,49.73,77990.84,0.0,-0.98237,1e-05,3.13285]
[1776921372675,49.73,77990.84,0.0,-0.98237,1e-05,3.13285]
[1776921372699,49.73,77990.84,0.0,-0.98237,1e-05,3.13285]
[1776921373089,49.73,77991.14,0.0,-0.98237,1e-05,3.13347]
[1776921377416,49.73,77990.88,0.0,-0.98237,1e-05,3.13318]
[1776921377437,49.73,77990.88,0.0,-0.98237,1e-05,3.13318]
[1776921383541,49.73,77990.83,0.0,-0.98237,1e-05,3.13333]
[1776921383687,49.73,77990.83,0.0,-0.98237,1e-05,3.13333]
[1776921383788,49.73,77990.39,0.0,-0.98237,1e-05,3.1326]
[1776921387283,49.73,77990.88,0.0,-0.98237,1e-05,3.13358]
[1776921387436,49.73,77990.88,0.0,-0.98237,1e-05,3.13358]
[1776921391457,49.73,77990.61,0.0,-0.98237,1e-05,3.13333]
[1776921391689,49.73,77990.61,0.0,-0.98237,1e-05,3.13333]
[1776921392677,49.73,77988.5,0.0,-0.9824,1e-05,3.12754]
[1776921392937,49.73,77988.5,0.0,-0.9824,1e-05,3.12754]
[1776921392977,49.73,77985.64,0.0,-0.98244,1e-05,3.12223]
[1776921397419,49.73,77983.93,0.0,-0.98246,1e-05,3.11934]
[1776921397440,49.73,77983.93,0.0,-0.98246,1e-05,3.11934]
[1776921402234,49.73,77983.55,0.0,-0.98246,1e-05,3.11908]
[1776921402436,49.73,77983.55,0.0,-0.98246,1e-05,3.11908]
[1776921403431,49.73,77985.3,0.0,-0.98244,1e-05,3.12245]
[1776921403689,49.73,77985.3,0.0,-0.98244,1e-05,3.12245]
[1776921403791,49.73,77983.57,0.0,-0.98246,1e-05,3.1193]
[1776921406852,49.74,77984.78,0.0,-0.98244,1e-05,3.12176]
[1776921406936,49.74,77984.78,0.0,-0.98244,1e-05,3.12176]
[1776921410348,49.74,77980.37,0.0,-0.98249,1e-05,3.11399]
[1776921411354,49.74,77971.41,0.0,-0.9826,1e-05,3.09736]
[1776921412362,49.74,77966.74,0.0,-0.98265,1e-05,3.0888]
[1776921413955,49.74,77966.74,0.0,-0.98265,1e-05,3.0888]
[1776921414041,49.74,77965.24,0.0,-0.98267,1e-05,3.08616]
[1776921414191,49.74,77965.24,0.0,-0.98267,1e-05,3.08616]
[1776921414376,49.74,77961.41,0.0,-0.98271,1e-05,3.0792]
[1776921419410,49.74,77960.96,0.0,-0.98271,1e-05,3.07916]
[1776921421383,49.74,77960.27,0.0,-0.98272,1e-05,3.07803]
[1776921424865,49.74,77959.9,0.0,-0.98272,1e-05,3.07778]
[1776921424936,49.74,77959.9,0.0,-0.98272,1e-05,3.07778]
[1776921424967,49.74,77957.95,0.0,-0.98274,1e-05,3.07431]
[1776921430488,49.75,77956.01,0.0,-0.98276,1e-05,3.0716]
[1776921435523,49.75,77958.45,0.0,-0.98273,1e-05,3.07687]
[1776921439550,49.75,77962.77,0.0,-0.98267,1e-05,3.08544]
[1776921444586,49.75,77958.75,0.0,-0.98272,1e-05,3.07862]
[1776921449621,49.76,77957.42,0.0,-0.98273,1e-05,3.07686]
[1776921454656,49.76,77957.14,0.0,-0.98274,1e-05,3.07514]
[1776921456670,49.76,77952.99,0.0,-0.98278,1e-05,3.06774]
[1776921461706,49.76,77951.08,0.0,-0.9828,1e-05,3.065]
[1776921466741,49.77,77949.01,0.0,-0.98282,1e-05,3.06196]
[1776921470769,49.77,77944.69,0.0,-0.98287,1e-05,3.05464]
[1776921475804,49.77,77946.6,0.0,-0.98284,1e-05,3.05902]
[1776921480839,49.77,77946.89,0.0,-0.98283,1e-05,3.06035]
[1776921486881,49.78,77949.24,0.0,-0.9828,1e-05,3.06558]
[1776921491916,49.78,77949.0,0.0,-0.9828,1e-05,3.06584]
[1776921497959,49.78,77950.75,0.0,-0.98277,1e-05,3.06992]
[1776921498965,49.78,77960.03,0.0,-0.98266,1e-05,3.08726]
[1776921500979,49.78,77966.31,0.0,-0.98258,1e-05,3.09914]
[1776921505007,49.79,77967.02,0.0,-0.98257,1e-05,3.10079]
[1776921510042,49.79,77966.98,0.0,-0.98257,1e-05,3.10113]
[1776921515077,49.79,77966.43,0.0,-0.98258,1e-05,3.09862]
[1776921520112,49.79,77966.96,0.0,-0.98257,1e-05,3.10009]
[1776921526154,49.79,77966.5,0.0,-0.98257,1e-05,3.09981]
[1776921529175,49.79,77962.78,0.0,-0.98262,1e-05,3.09317]
[1776921534210,49.8,77961.49,0.0,-0.98263,1e-05,3.09134]
[1776921539245,49.8,77960.96,0.0,-0.98263,1e-05,3.09092]
[1776921544279,49.8,77961.76,0.0,-0.98262,1e-05,3.09296]
[1776921549315,49.8,77961.73,0.0,-0.98262,1e-05,3.09346]
[1776921554351,49.8,77961.73,0.0,-0.98261,1e-05,3.094]
[1776921559385,49.8,77963.24,0.0,-0.98259,1e-05,3.09735]
[1776921564422,49.81,77966.35,0.0,-0.98255,1e-05,3.10374]
[1776921569457,49.81,77964.85,0.0,-0.98256,1e-05,3.10142]
[1776921574492,49.81,77964.85,0.0,-0.98257,1e-05,3.1]
[1776921579528,49.81,77956.75,0.0,-0.98266,1e-05,3.08544]
[1776921580535,49.81,77953.61,0.0,-0.9827,1e-05,3.07974]
[1776921582549,49.81,77949.97,0.0,-0.98274,1e-05,3.07327]
[1776921587584,49.82,77948.71,0.0,-0.98275,1e-05,3.07167]
[1776921592619,49.82,77948.6,0.0,-0.98275,1e-05,3.0722]
[1776921593626,49.82,77942.48,0.0,-0.98282,1e-05,3.06103]
[1776921596652,49.82,77963.98,0.0,-0.98256,1e-05,3.10141]
[1776921597894,49.82,77963.98,0.0,-0.98256,1e-05,3.10141]
[1776921597909,49.82,77993.96,0.0,-0.9822,1e-05,3.15788]
[1776921598661,49.82,78011.3,0.0,-0.98198,1e-05,3.19079]
[1776921599668,49.82,78017.53,0.0,-0.98191,1e-05,3.20262]
[1776921600465,49.82,78017.53,0.0,-0.98191,1e-05,3.20262]
[1776921600675,49.82,78026.72,0.0,-0.98179,1e-05,3.22013]
[1776921601682,49.82,78028.83,0.0,-0.98177,1e-05,3.22407]
[1776921606438,49.82,78029.28,0.0,-0.98177,1e-05,3.22447]
[1776921608438,49.82,78029.16,0.0,-0.98177,1e-05,3.22402]
[1776921613766,49.82,78030.96,0.0,-0.98175,1e-05,3.22684]
[1776921616625,49.82,78029.81,0.0,-0.98177,1e-05,3.22441]
[1776921616690,49.82,78029.81,0.0,-0.98177,1e-05,3.22441]
[1776921616787,49.82,78029.88,0.0,-0.98177,1e-05,3.22445]
[1776921618568,49.82,78027.83,0.0,-0.98179,1e-05,3.22041]
[1776921618687,49.82,78027.83,0.0,-0.98179,1e-05,3.22041]
[1776921623836,49.81,78027.76,0.0,-0.9818,1e-05,3.21971]
[1776921624524,49.81,78027.76,0.0,-0.9818,1e-05,3.21971]
[1776921624574,49.81,78027.76,0.0,-0.9818,1e-05,3.21971]
[1776921624690,49.81,78027.76,0.0,-0.9818,1e-05,3.21971]
[1776921624843,49.81,78028.42,0.0,-0.98179,1e-05,3.22089]
[1776921629878,49.81,78034.3,0.0,-0.98172,1e-05,3.23171]
[1776921632119,49.81,78035.68,0.0,-0.9817,1e-05,3.23426]
[1776921632192,49.81,78035.68,0.0,-0.9817,1e-05,3.23426]
[1776921632351,49.81,78035.68,0.0,-0.9817,1e-05,3.23426]
[1776921632221,49.81,78035.94,0.0,-0.98171,1e-05,3.23268]
[1776921632437,49.81,78035.94,0.0,-0.98171,1e-05,3.23268]
[1776921635689,49.81,78031.76,0.0,-0.98176,1e-05,3.22431]
[1776921635734,49.81,78031.76,0.0,-0.98176,1e-05,3.22431]
[1776921635937,49.81,78031.76,0.0,-0.98176,1e-05,3.22431]
[1776921636038,49.81,78031.72,0.0,-0.98177,1e-05,3.22413]
[1776921641962,49.81,78030.73,0.0,-0.98178,1e-05,3.22168]
[1776921642978,49.81,78019.75,0.0,-0.98192,1e-05,3.20056]
[1776921643984,49.81,78011.97,0.0,-0.98202,1e-05,3.18567]
[1776921644991,49.81,78010.51,0.0,-0.98203,1e-05,3.18287]
[1776921646189,49.81,78010.51,0.0,-0.98203,1e-05,3.18287]
[1776921646327,49.81,78010.51,0.0,-0.98203,1e-05,3.18287]
[1776921646290,49.81,78011.44,0.0,-0.98202,1e-05,3.18462]
[1776921646442,49.81,78011.44,0.0,-0.98202,1e-05,3.18462]
[1776921652041,49.81,78010.26,0.0,-0.98204,1e-05,3.1822]
[1776921654698,49.81,78009.97,0.0,-0.98204,1e-05,3.1816]
[1776921654747,49.81,78009.97,0.0,-0.98204,1e-05,3.1816]
[1776921654938,49.81,78009.97,0.0,-0.98204,1e-05,3.1816]
[1776921655064,49.81,78010.62,0.0,-0.98203,1e-05,3.18281]
[1776921660099,49.8,78010.63,0.0,-0.98203,1e-05,3.18266]
[1776921661793,49.8,78011.33,0.0,-0.98203,1e-05,3.18396]
[1776921661844,49.8,78011.33,0.0,-0.98203,1e-05,3.18396]
[1776921661938,49.8,78011.33,0.0,-0.98203,1e-05,3.18396]
[1776921662113,49.8,78011.22,0.0,-0.98203,1e-05,3.18371]
[1776921667148,49.8,78010.43,0.0,-0.98204,1e-05,3.18202]
[1776921667792,49.8,78010.43,0.0,-0.98204,1e-05,3.18202]
[1776921667937,49.8,78010.43,0.0,-0.98204,1e-05,3.18202]
[1776921668070,49.8,78010.43,0.0,-0.98204,1e-05,3.18202]
[1776921668192,49.8,78010.43,0.0,-0.98204,1e-05,3.18202]
[1776921668264,49.8,78010.98,0.0,-0.98203,1e-05,3.18303]
[1776921669162,49.8,78006.63,0.0,-0.98209,1e-05,3.17473]
[1776921671176,49.8,78001.74,0.0,-0.98215,1e-05,3.16541]
[1776921672183,49.8,77997.7,0.0,-0.9822,1e-05,3.15775]
[1776921673334,49.8,77997.7,0.0,-0.9822,1e-05,3.15775]
[1776921673414,49.8,77997.7,0.0,-0.9822,1e-05,3.15775]
[1776921673435,49.8,77998.03,0.0,-0.98219,1e-05,3.15838]
[1776921673442,49.8,77998.03,0.0,-0.98219,1e-05,3.15838]
[1776921679232,49.8,77998.38,0.0,-0.98219,1e-05,3.15905]
[1776921684267,49.8,77997.85,0.0,-0.98219,1e-05,3.15804]
[1776921685365,49.8,77997.85,0.0,-0.98219,1e-05,3.15804]
[1776921685435,49.8,77997.85,0.0,-0.98219,1e-05,3.15804]
[1776921685490,49.8,77997.26,0.0,-0.9822,1e-05,3.15693]
[1776921685692,49.8,77997.26,0.0,-0.9822,1e-05,3.15693]
[1776921686281,49.8,77997.62,0.0,-0.9822,1e-05,3.15761]
[1776921691318,49.8,77996.53,0.0,-0.98222,1e-05,3.15362]
[1776921694513,49.8,77996.7,0.0,-0.98222,1e-05,3.15395]
[1776921694570,49.8,77996.7,0.0,-0.98222,1e-05,3.15395]
[1776921694693,49.8,77996.7,0.0,-0.98222,1e-05,3.15395]
[1776921695346,49.8,77996.71,0.0,-0.98222,1e-05,3.15397]
[1776921699867,49.8,77998.09,0.0,-0.9822,1e-05,3.1566]
[1776921699930,49.8,77998.09,0.0,-0.9822,1e-05,3.1566]
[1776921699940,49.8,77998.09,0.0,-0.9822,1e-05,3.1566]
[1776921700029,49.8,77998.09,0.0,-0.9822,1e-05,3.15661]
[1776921701389,49.8,78006.28,0.0,-0.9821,1e-05,3.17213]
[1776921702164,49.8,78006.28,0.0,-0.9821,1e-05,3.17213]
[1776921702195,49.8,78006.28,0.0,-0.9821,1e-05,3.17213]
[1776921702223,49.8,78006.28,0.0,-0.9821,1e-05,3.17213]
[1776921702437,49.8,78006.28,0.0,-0.9821,1e-05,3.17213]
[1776921702395,49.8,78008.3,0.0,-0.98208,1e-05,3.17597]
[1776921703403,49.8,78007.51,0.0,-0.98209,1e-05,3.17445]
[1776921708438,49.8,78007.58,0.0,-0.98209,1e-05,3.17444]
[1776921710887,49.8,78007.34,0.0,-0.98209,1e-05,3.17392]
[1776921710938,49.8,78007.34,0.0,-0.98209,1e-05,3.17392]
[1776921711037,49.8,78007.34,0.0,-0.98209,1e-05,3.17392]
[1776921711207,49.8,78007.34,0.0,-0.98209,1e-05,3.17392]
[1776921711459,49.8,78007.33,0.0,-0.98209,1e-05,3.17387]
[1776921714939,49.8,78007.39,0.0,-0.98209,1e-05,3.17396]
[1776921715192,49.8,78007.39,0.0,-0.98209,1e-05,3.17396]
[1776921715293,49.8,78007.69,0.0,-0.98209,1e-05,3.17443]
[1776921720740,49.8,78008.35,0.0,-0.98208,1e-05,3.17553]
[1776921720942,49.8,78008.35,0.0,-0.98208,1e-05,3.17553]
[1776921725863,49.8,78008.63,0.0,-0.98208,1e-05,3.17588]
[1776921725941,49.8,78008.63,0.0,-0.98208,1e-05,3.17588]
[1776921725961,49.8,78008.63,0.0,-0.98208,1e-05,3.17588]
[1776921726191,49.8,78008.63,0.0,-0.98208,1e-05,3.17588]
[1776921726238,49.8,78008.3,0.0,-0.98208,1e-05,3.17518]
[1776921730594,49.8,78002.44,0.0,-0.98215,1e-05,3.16393]
[1776921731601,49.8,77993.99,0.0,-0.98226,1e-05,3.1479]
[1776921732635,49.8,77993.99,0.0,-0.98226,1e-05,3.1479]
[1776921732694,49.8,77993.99,0.0,-0.98226,1e-05,3.1479]
[1776921732804,49.8,77993.99,0.0,-0.98226,1e-05,3.1479]
[1776921732937,49.8,77993.99,0.0,-0.98226,1e-05,3.1479]
[1776921733030,49.8,77990.53,0.0,-0.9823,1e-05,3.14139]
[1776921738021,49.8,77989.24,0.0,-0.98232,1e-05,3.13904]
[1776921738140,49.8,77989.24,0.0,-0.98232,1e-05,3.13904]
[1776921738193,49.8,77989.24,0.0,-0.98232,1e-05,3.13904]
[1776921738219,49.8,77989.41,0.0,-0.98231,1e-05,3.13938]
[1776921743686,49.8,77987.89,0.0,-0.98233,1e-05,3.13662]
[1776921746186,49.8,77986.89,0.0,-0.98234,1e-05,3.13476]
[1776921746438,49.8,77986.89,0.0,-0.98234,1e-05,3.13476]
[1776921746499,49.8,77979.9,0.0,-0.98243,1e-05,3.12166]
[1776921746691,49.8,77979.9,0.0,-0.98243,1e-05,3.12166]
[1776921751742,49.8,77980.62,0.0,-0.98243,1e-05,3.12131]
[1776921754763,49.8,77977.23,0.0,-0.98247,1e-05,3.11507]
[1776921756377,49.8,77977.23,0.0,-0.98247,1e-05,3.11507]
[1776921756445,49.8,77977.23,0.0,-0.98247,1e-05,3.11507]
[1776921756507,49.8,77977.23,0.0,-0.98247,1e-05,3.11507]
[1776921756385,49.8,77974.44,0.0,-0.9825,1e-05,3.1099]
[1776921756692,49.8,77974.44,0.0,-0.9825,1e-05,3.1099]
[1776921761190,49.8,77973.24,0.0,-0.98251,1e-05,3.10781]
[1776921761319,49.8,77973.24,0.0,-0.98251,1e-05,3.10781]
[1776921761438,49.8,77973.24,0.0,-0.98251,1e-05,3.10781]
[1776921761475,49.8,77970.76,0.0,-0.98254,1e-05,3.1033]
[1776921766847,49.81,77970.52,0.0,-0.98254,1e-05,3.10328]
[1776921770975,49.81,77971.12,0.0,-0.98254,1e-05,3.10462]
[1776921771106,49.81,77971.12,0.0,-0.98254,1e-05,3.10462]
[1776921771191,49.81,77971.12,0.0,-0.98254,1e-05,3.10462]
[1776921771201,49.81,77971.04,0.0,-0.98254,1e-05,3.10455]
[1776921776918,49.81,77970.36,0.0,-0.98254,1e-05,3.10378]
[1776921782201,49.81,77970.3,0.0,-0.98254,1e-05,3.10401]
[1776921782302,49.81,77970.3,0.0,-0.98254,1e-05,3.10401]
[1776921782441,49.81,77970.3,0.0,-0.98254,1e-05,3.10401]
[1776921782510,49.81,77970.75,0.0,-0.98253,1e-05,3.10493]
[1776921787995,49.81,77970.83,0.0,-0.98253,1e-05,3.10553]
[1776921792655,49.81,77970.35,0.0,-0.98253,1e-05,3.10492]
[1776921792688,49.81,77970.35,0.0,-0.98253,1e-05,3.10492]
[1776921792836,49.81,77970.35,0.0,-0.98253,1e-05,3.10492]
[1776921792939,49.81,77970.35,0.0,-0.98253,1e-05,3.10492]
[1776921793030,49.81,77970.43,0.0,-0.98253,1e-05,3.10514]
[1776921798065,49.81,77970.57,0.0,-0.98253,1e-05,3.10574]
[1776921803100,49.81,77970.52,0.0,-0.98253,1e-05,3.10597]
[1776921808141,49.82,77970.88,0.0,-0.98252,1e-05,3.10696]
[1776921811937,49.82,77971.07,0.0,-0.98253,1e-05,3.10557]
[1776921812177,49.82,77971.07,0.0,-0.98253,1e-05,3.10557]
[1776921812192,49.82,77971.07,0.0,-0.98253,1e-05,3.10557]
[1776921812275,49.82,77971.07,0.0,-0.98253,1e-05,3.10563]
[1776921818211,49.82,77969.92,0.0,-0.98254,1e-05,3.10384]
[1776921819832,49.82,77970.55,0.0,-0.98253,1e-05,3.10508]
[1776921819945,49.82,77970.55,0.0,-0.98253,1e-05,3.10508]
[1776921820022,49.82,77970.55,0.0,-0.98253,1e-05,3.10508]
[1776921820189,49.82,77970.55,0.0,-0.98253,1e-05,3.10508]
[1776921820225,49.82,77970.53,0.0,-0.98253,1e-05,3.1051]
[1776921824252,49.82,77976.53,0.0,-0.98246,1e-05,3.11654]
[1776921824710,49.82,77976.53,0.0,-0.98246,1e-05,3.11654]
[1776921824814,49.82,77976.53,0.0,-0.98246,1e-05,3.11654]
[1776921824943,49.82,77976.53,0.0,-0.98246,1e-05,3.11654]
[1776921825261,49.82,77976.06,0.0,-0.98246,1e-05,3.1157]
[1776921829430,49.82,77976.14,0.0,-0.98246,1e-05,3.11596]
[1776921829438,49.82,77976.14,0.0,-0.98246,1e-05,3.11596]
[1776921829539,49.82,77976.14,0.0,-0.98246,1e-05,3.11596]
[1776921829531,49.82,77978.93,0.0,-0.98243,1e-05,3.12123]
[1776921829695,49.82,77978.93,0.0,-0.98243,1e-05,3.12123]
[1776921835361,49.82,77977.55,0.0,-0.98244,1e-05,3.11874]
[1776921835443,49.82,77977.55,0.0,-0.98244,1e-05,3.11874]
[1776921835466,49.82,77977.55,0.0,-0.98244,1e-05,3.11874]
[1776921835567,49.82,77978.25,0.0,-0.98243,1e-05,3.12016]
[1776921835690,49.82,77978.25,0.0,-0.98243,1e-05,3.12016]
[1776921840936,49.82,77978.33,0.0,-0.98243,1e-05,3.12044]
[1776921841051,49.82,77978.33,0.0,-0.98243,1e-05,3.12044]
[1776921841208,49.82,77978.33,0.0,-0.98243,1e-05,3.12044]
[1776921841372,49.82,77978.22,0.0,-0.98243,1e-05,3.1203]
[1776921843386,49.82,77975.14,0.0,-0.98247,1e-05,3.11461]
[1776921848421,49.82,77975.34,0.0,-0.98246,1e-05,3.1152]
[1776921852935,49.82,77975.39,0.0,-0.98246,1e-05,3.11546]
[1776921853151,49.82,77975.39,0.0,-0.98246,1e-05,3.11546]
[1776921853191,49.82,77975.39,0.0,-0.98246,1e-05,3.11546]
[1776921853456,49.82,77975.62,0.0,-0.98246,1e-05,3.11594]
[1776921858491,49.82,77974.16,0.0,-0.98248,1e-05,3.11342]
[1776921861415,49.82,77976.44,0.0,-0.98245,1e-05,3.11778]
[1776921861437,49.82,77976.44,0.0,-0.98245,1e-05,3.11778]
[1776921861512,49.82,77977.93,0.0,-0.98243,1e-05,3.12061]
[1776921861737,49.82,77977.93,0.0,-0.98243,1e-05,3.12061]
[1776921861936,49.82,77977.93,0.0,-0.98243,1e-05,3.12061]
[1776921867554,49.82,77978.7,0.0,-0.98242,1e-05,3.12224]
[1776921868662,49.82,77978.0,0.0,-0.98243,1e-05,3.12095]
[1776921868689,49.82,77978.0,0.0,-0.98243,1e-05,3.12095]
[1776921869037,49.82,77978.0,0.0,-0.98243,1e-05,3.12095]
[1776921869188,49.82,77978.0,0.0,-0.98243,1e-05,3.12095]
[1776921869568,49.82,77978.55,0.0,-0.98242,1e-05,3.12201]
[1776921874603,49.83,77978.65,0.0,-0.98243,1e-05,3.12042]
[1776921879641,49.83,77975.3,0.0,-0.98247,1e-05,3.11429]
[1776921880874,49.83,77975.3,0.0,-0.98247,1e-05,3.11429]
[1776921880939,49.83,77975.3,0.0,-0.98247,1e-05,3.11429]
[1776921881214,49.83,77975.3,0.0,-0.98247,1e-05,3.11429]
[1776921881437,49.83,77975.3,0.0,-0.98247,1e-05,3.11429]
[1776921881447,49.83,77973.78,0.0,-0.98249,1e-05,3.11151]
[1776921886690,49.83,77965.53,0.0,-0.98258,1e-05,3.09634]
[1776921888384,49.83,77965.53,0.0,-0.98258,1e-05,3.09634]
[1776921888440,49.83,77965.53,0.0,-0.98258,1e-05,3.09634]
[1776921888538,49.83,77965.43,0.0,-0.98258,1e-05,3.09626]
[1776921888950,49.83,77965.43,0.0,-0.98258,1e-05,3.09626]
[1776921889194,49.83,77965.43,0.0,-0.98258,1e-05,3.09626]
[1776921892440,49.83,77964.24,0.0,-0.9826,1e-05,3.0942]
[1776921892541,49.83,77964.53,0.0,-0.98259,1e-05,3.0949]
[1776921896741,49.83,77964.02,0.0,-0.9826,1e-05,3.09419]
[1776921896938,49.83,77964.02,0.0,-0.9826,1e-05,3.09419]
[1776921897162,49.83,77964.02,0.0,-0.9826,1e-05,3.09419]
[1776921897199,49.83,77964.02,0.0,-0.9826,1e-05,3.09419]
[1776921897220,49.83,77964.57,0.0,-0.98259,1e-05,3.09538]
[1776921902802,49.83,77963.93,0.0,-0.98259,1e-05,3.09471]
[1776921905662,49.83,77962.9,0.0,-0.98261,1e-05,3.09288]
[1776921905691,49.83,77963.2,0.0,-0.9826,1e-05,3.09353]
[1776921906004,49.83,77963.2,0.0,-0.9826,1e-05,3.09353]
[1776921906197,49.83,77963.2,0.0,-0.9826,1e-05,3.09353]
[1776921906298,49.83,77963.35,0.0,-0.9826,1e-05,3.0939]
[1776921912872,49.84,77963.12,0.0,-0.9826,1e-05,3.09412]
[1776921918033,49.84,77962.8,0.0,-0.9826,1e-05,3.09391]
[1776921918193,49.84,77962.8,0.0,-0.9826,1e-05,3.09391]
[1776921918493,49.84,77962.8,0.0,-0.9826,1e-05,3.09391]
[1776921918687,49.84,77961.95,0.0,-0.98261,1e-05,3.09242]
[1776921922241,49.84,77961.38,0.0,-0.98261,1e-05,3.09166]
[1776921922436,49.84,77961.38,0.0,-0.98261,1e-05,3.09166]
[1776921922588,49.84,77961.38,0.0,-0.98261,1e-05,3.09166]
[1776921922692,49.84,77956.87,0.0,-0.98267,1e-05,3.08339]
[1776921923948,49.84,77943.78,0.0,-0.98282,1e-05,3.0594]
[1776921924956,49.84,77934.47,0.0,-0.98293,1e-05,3.04241]
[1776921925963,49.84,77931.63,0.0,-0.98296,1e-05,3.03738]
[1776921928073,49.84,77931.0,0.0,-0.98297,1e-05,3.03642]
[1776921928095,49.84,77931.0,0.0,-0.98297,1e-05,3.03642]
[1776921928625,49.84,77931.0,0.0,-0.98297,1e-05,3.03642]
[1776921928688,49.84,77931.0,0.0,-0.98297,1e-05,3.03642]
[1776921928682,49.84,77930.22,0.0,-0.98298,1e-05,3.03518]
[1776921934022,49.85,77927.63,0.0,-0.98301,1e-05,3.02975]
[1776921937462,49.85,77928.4,0.0,-0.983,1e-05,3.03157]
[1776921937691,49.85,77928.4,0.0,-0.983,1e-05,3.03157]
[1776921937466,49.85,77928.44,0.0,-0.983,1e-05,3.03185]
[1776921937958,49.85,77928.44,0.0,-0.983,1e-05,3.03185]
[1776921938192,49.85,77928.44,0.0,-0.983,1e-05,3.03185]
[1776921938226,49.85,77928.78,0.0,-0.98299,1e-05,3.03267]
[1776921944095,49.85,77927.96,0.0,-0.98299,1e-05,3.03238]
[1776921945888,49.85,77928.33,0.0,-0.98299,1e-05,3.03326]
[1776921945941,49.85,77928.33,0.0,-0.98299,1e-05,3.03326]
[1776921946362,49.85,77928.33,0.0,-0.98299,1e-05,3.03326]
[1776921946438,49.85,77928.33,0.0,-0.98299,1e-05,3.03326]
[1776921946454,49.85,77928.22,0.0,-0.98299,1e-05,3.03326]
[1776921952435,49.86,77928.04,0.0,-0.98298,1e-05,3.03392]
[1776921952692,49.86,77928.04,0.0,-0.98298,1e-05,3.03392]
[1776921952541,49.86,77917.47,0.0,-0.9831,1e-05,3.01479]
[1776921953553,49.86,77917.47,0.0,-0.9831,1e-05,3.01479]
[1776921953696,49.86,77917.47,0.0,-0.9831,1e-05,3.01479]
[1776921953633,49.86,77914.74,0.0,-0.98314,1e-05,3.01004]
[1776921957153,49.86,77914.9,0.0,-0.98313,1e-05,3.01104]
[1776921957192,49.86,77914.9,0.0,-0.98313,1e-05,3.01104]
[1776921958851,49.86,77917.28,0.0,-0.9831,1e-05,3.01585]
[1776921958936,49.86,77917.28,0.0,-0.9831,1e-05,3.01585]
[1776921959201,49.86,77916.7,0.0,-0.9831,1e-05,3.01502]
[1776921960420,49.86,77916.7,0.0,-0.9831,1e-05,3.01502]
[1776921960438,49.86,77916.7,0.0,-0.9831,1e-05,3.01502]
[1776921961216,49.87,77924.21,0.0,-0.98301,1e-05,3.0292]
[1776921966255,49.87,77924.1,0.0,-0.98301,1e-05,3.03003]
[1776921971290,49.87,77924.85,0.0,-0.98299,1e-05,3.03242]
[1776921972914,49.87,77924.84,0.0,-0.98299,1e-05,3.0326]
[1776921973491,49.87,77924.84,0.0,-0.98299,1e-05,3.0326]
[1776921973690,49.87,77924.84,0.0,-0.98299,1e-05,3.0326]
[1776921973734,49.88,77921.07,0.0,-0.98303,1e-05,3.0259]
[1776921974311,49.88,77917.95,0.0,-0.98307,1e-05,3.02041]
[1776921978506,49.88,77916.32,0.0,-0.98308,1e-05,3.0181]
[1776921978604,49.88,77916.65,0.0,-0.98308,1e-05,3.01893]
[1776921981935,49.88,77915.34,0.0,-0.98309,1e-05,3.01698]
[1776921987667,49.89,77916.3,0.0,-0.98307,1e-05,3.02004]
[1776921987725,49.89,77910.96,0.0,-0.98313,1e-05,3.01052]
[1776921987938,49.89,77910.96,0.0,-0.98313,1e-05,3.01052]
[1776921988409,49.89,77909.59,0.0,-0.98315,1e-05,3.00825]
[1776921991606,49.89,77909.46,0.0,-0.98314,1e-05,3.00848]
[1776921991689,49.89,77909.46,0.0,-0.98314,1e-05,3.00848]
[1776921991938,49.89,77911.43,0.0,-0.98313,1e-05,3.01041]
[1776921992438,49.89,77916.03,0.0,-0.98307,1e-05,3.01902]
[1776921993445,49.89,77918.52,0.0,-0.98304,1e-05,3.02378]
[1776921997717,49.89,77918.01,0.0,-0.98305,1e-05,3.02346]
[1776921997934,49.89,77919.8,0.0,-0.98302,1e-05,3.02693]
[1776921998281,49.89,77919.8,0.0,-0.98302,1e-05,3.02693]
[1776921998438,49.89,77919.8,0.0,-0.98302,1e-05,3.02693]
[1776921998480,49.89,77920.63,0.0,-0.98301,1e-05,3.02864]
[1776922000494,49.9,77922.93,0.0,-0.98298,1e-05,3.03324]
[1776922006536,49.9,77921.46,0.0,-0.98299,1e-05,3.03166]
[1776922009487,49.9,77921.43,0.0,-0.98299,1e-05,3.03198]
[1776922009540,49.9,77921.43,0.0,-0.98299,1e-05,3.03198]
[1776922009685,49.9,77921.43,0.0,-0.98299,1e-05,3.03198]
[1776922012879,49.9,77921.34,0.0,-0.98299,1e-05,3.03256]
[1776922012936,49.9,77921.34,0.0,-0.98299,1e-05,3.03256]
[1776922018246,49.91,77920.64,0.0,-0.98299,1e-05,3.03203]
[1776922018436,49.91,77920.64,0.0,-0.98299,1e-05,3.03203]
[1776922022986,49.91,77919.12,0.0,-0.983,1e-05,3.03038]
[1776922023191,49.91,77919.12,0.0,-0.983,1e-05,3.03038]
[1776922026619,49.91,77918.75,0.0,-0.983,1e-05,3.03026]
[1776922026695,49.91,77918.75,0.0,-0.983,1e-05,3.03026]
[1776922026768,49.91,77915.69,0.0,-0.98304,1e-05,3.02486]
[1776922027684,49.91,77912.33,0.0,-0.98307,1e-05,3.01893]
[1776922030996,49.92,77910.98,0.0,-0.98309,1e-05,3.01711]
[1776922031187,49.92,77910.98,0.0,-0.98309,1e-05,3.01711]
[1776922031711,49.92,77916.01,0.0,-0.98303,1e-05,3.02651]
[1776922036747,49.92,77917.53,0.0,-0.983,1e-05,3.03028]
[1776922041781,49.92,77917.86,0.0,-0.98299,1e-05,3.03189]
[1776922046817,49.93,77917.86,0.0,-0.98298,1e-05,3.03293]
[1776922051852,49.93,77917.94,0.0,-0.98299,1e-05,3.03221]
[1776922055420,49.93,77917.94,0.0,-0.98298,1e-05,3.03262]
[1776922055436,49.93,77917.94,0.0,-0.98298,1e-05,3.03262]
[1776922055502,49.93,77921.55,0.0,-0.98294,1e-05,3.03963]
[1776922055880,49.93,77925.74,0.0,-0.98289,1e-05,3.04732]
[1776922057894,49.94,77925.66,0.0,-0.98289,1e-05,3.04754]
[1776922061130,49.94,77926.1,0.0,-0.98288,1e-05,3.0487]
[1776922061193,49.94,77926.1,0.0,-0.98288,1e-05,3.0487]
[1776922061231,49.94,77934.15,0.0,-0.98278,1e-05,3.06386]
[1776922062929,49.94,77935.59,0.0,-0.98276,1e-05,3.0668]
[1776922064210,49.94,77935.59,0.0,-0.98276,1e-05,3.0668]
[1776922064436,49.94,77935.59,0.0,-0.98276,1e-05,3.0668]
[1776922064537,49.94,77932.1,0.0,-0.9828,1e-05,3.0605]
[1776922069099,49.94,77930.12,0.0,-0.98282,1e-05,3.05745]
[1776922069194,49.94,77930.12,0.0,-0.98282,1e-05,3.05745]
[1776922075013,49.95,77928.89,0.0,-0.98283,1e-05,3.05627]
[1776922080048,49.95,77926.43,0.0,-0.98285,1e-05,3.05254]
[1776922085083,49.95,77927.04,0.0,-0.98284,1e-05,3.05448]
[1776922085924,49.95,77927.04,0.0,-0.98284,1e-05,3.05448]
[1776922085940,49.95,77927.04,0.0,-0.98284,1e-05,3.05448]
[1776922091124,49.96,77927.27,0.0,-0.98283,1e-05,3.05588]
[1776922095813,49.96,77927.37,0.0,-0.98283,1e-05,3.05655]
[1776922095941,49.96,77927.37,0.0,-0.98283,1e-05,3.05655]
[1776922101197,49.96,77927.26,0.0,-0.98282,1e-05,3.05748]
[1776922104792,49.96,77930.53,0.0,-0.98278,1e-05,3.06399]
[1776922105937,49.96,77929.62,0.0,-0.98279,1e-05,3.06246]
[1776922110260,49.97,77932.2,0.0,-0.98275,1e-05,3.06797]
[1776922111737,49.97,77932.2,0.0,-0.98275,1e-05,3.06797]
[1776922111951,49.97,77933.64,0.0,-0.98275,1e-05,3.06886]
[1776922117758,49.97,77933.43,0.0,-0.98274,1e-05,3.06918]
[1776922117944,49.97,77933.36,0.0,-0.98274,1e-05,3.06919]
[1776922123529,49.97,77931.04,0.0,-0.98277,1e-05,3.0656]
[1776922123688,49.97,77931.04,0.0,-0.98277,1e-05,3.0656]
[1776922130400,49.98,77930.43,0.0,-0.98277,1e-05,3.06558]
[1776922135828,49.98,77930.43,0.0,-0.98276,1e-05,3.06612]
[1776922135945,49.98,77930.13,0.0,-0.98277,1e-05,3.0657]
[1776922141478,49.98,77929.87,0.0,-0.98276,1e-05,3.066]
[1776922143696,49.98,77930.28,0.0,-0.98276,1e-05,3.06688]
[1776922143941,49.98,77930.25,0.0,-0.98276,1e-05,3.06696]
[1776922149534,49.98,77929.51,0.0,-0.98276,1e-05,3.06635]
[1776922154919,49.99,77930.02,0.0,-0.98276,1e-05,3.06741]
[1776922154936,49.99,77929.89,0.0,-0.98275,1e-05,3.06766]
[1776922160611,49.99,77929.65,0.0,-0.98275,1e-05,3.06794]
[1776922162924,49.99,77929.1,0.0,-0.98276,1e-05,3.06704]
[1776922162937,49.99,77928.8,0.0,-0.98276,1e-05,3.06661]
[1776922168667,49.99,77929.39,0.0,-0.98275,1e-05,3.0684]
[1776922174709,50.0,77929.63,0.0,-0.98275,1e-05,3.06763]
[1776922178860,50.0,77929.29,0.0,-0.98275,1e-05,3.06735]
[1776922178942,50.0,77929.29,0.0,-0.98275,1e-05,3.06735]
[1776922185499,50.0,77928.54,0.0,-0.98276,1e-05,3.06666]
[1776922185689,50.0,77928.54,0.0,-0.98276,1e-05,3.06666]
[1776922190821,50.0,77928.03,0.0,-0.98276,1e-05,3.06653]
[1776922195856,50.0,77927.31,0.0,-0.98276,1e-05,3.06578]
[1776922199880,50.01,77925.18,0.0,-0.98279,1e-05,3.0622]
[1776922199942,50.01,77925.18,0.0,-0.98279,1e-05,3.0622]
[1776922203912,50.01,77922.0,0.0,-0.98282,1e-05,3.05697]
[1776922204919,50.01,77916.6,0.0,-0.98288,1e-05,3.04718]
[1776922205050,50.01,77916.6,0.0,-0.98288,1e-05,3.04718]
[1776922205192,50.01,77916.6,0.0,-0.98288,1e-05,3.04718]
[1776922205927,50.01,77910.6,0.0,-0.98295,1e-05,3.03632]
[1776922207941,50.01,77908.33,0.0,-0.98298,1e-05,3.0325]
[1776922208551,50.01,77908.33,0.0,-0.98298,1e-05,3.0325]
[1776922208694,50.01,77908.33,0.0,-0.98298,1e-05,3.0325]
[1776922211968,50.01,77905.53,0.0,-0.98301,1e-05,3.02812]
[1776922212550,50.01,77905.53,0.0,-0.98301,1e-05,3.02812]
[1776922212699,50.01,77905.53,0.0,-0.98301,1e-05,3.02812]
[1776922215682,50.01,77904.95,0.0,-0.98301,1e-05,3.02744]
[1776922215783,50.02,77896.23,0.0,-0.98311,1e-05,3.01193]
[1776922216683,50.02,77892.63,0.0,-0.98315,1e-05,3.00561]
[1776922217938,50.02,77892.63,0.0,-0.98315,1e-05,3.00561]
[1776922218010,50.02,77893.48,0.0,-0.98314,1e-05,3.00738]
[1776922219710,50.02,77893.48,0.0,-0.98314,1e-05,3.00738]
[1776922219938,50.02,77893.48,0.0,-0.98314,1e-05,3.00738]
[1776922222038,50.02,77886.0,0.0,-0.98322,1e-05,2.99472]
[1776922223943,50.02,77886.0,0.0,-0.98322,1e-05,2.99472]
[1776922224188,50.02,77887.36,0.0,-0.9832,1e-05,2.99766]
[1776922224438,50.02,77887.36,0.0,-0.9832,1e-05,2.99766]
[1776922224688,50.02,77887.36,0.0,-0.9832,1e-05,2.99766]
[1776922224720,50.02,77887.31,0.0,-0.9832,1e-05,2.99781]
[1776922230094,50.03,77886.05,0.0,-0.98321,1e-05,2.99673]
[1776922231101,50.03,77880.76,0.0,-0.98327,1e-05,2.98577]
[1776922234292,50.03,77880.35,0.0,-0.98328,1e-05,2.98556]
[1776922234440,50.03,77880.35,0.0,-0.98328,1e-05,2.98556]
[1776922238802,50.03,77879.06,0.0,-0.98328,1e-05,2.98428]
[1776922238937,50.03,77879.06,0.0,-0.98328,1e-05,2.98428]
[1776922238903,50.04,77876.34,0.0,-0.98331,1e-05,2.97964]
[1776922241889,50.04,77875.74,0.0,-0.98332,1e-05,2.9791]
[1776922241936,50.04,77875.74,0.0,-0.98332,1e-05,2.9791]
[1776922243185,50.04,77871.12,0.0,-0.98336,1e-05,2.97161]
[1776922246195,50.04,77871.12,0.0,-0.98336,1e-05,2.97217]
[1776922246440,50.04,77871.12,0.0,-0.98336,1e-05,2.97217]
[1776922246541,50.04,77870.22,0.0,-0.98337,1e-05,2.97083]
[1776922248220,50.05,77862.61,0.0,-0.98345,1e-05,2.95774]
[1776922250234,50.05,77865.82,0.0,-0.98341,1e-05,2.9641]
[1776922251158,50.05,77865.82,0.0,-0.98341,1e-05,2.9641]
[1776922251190,50.05,77865.82,0.0,-0.98341,1e-05,2.9641]
[1776922253255,50.05,77872.99,0.0,-0.98332,1e-05,2.97786]
[1776922255279,50.05,77875.43,0.0,-0.98329,1e-05,2.98253]
[1776922255437,50.05,77875.43,0.0,-0.98329,1e-05,2.98253]
[1776922256521,50.05,77878.06,0.0,-0.98326,1e-05,2.98753]
[1776922256687,50.05,77878.06,0.0,-0.98326,1e-05,2.98753]
[1776922256719,50.05,77878.61,0.0,-0.98325,1e-05,2.98877]
[1776922259297,50.06,77886.64,0.0,-0.98316,1e-05,3.00403]
[1776922260304,50.06,77896.93,0.0,-0.98304,1e-05,3.02273]
[1776922261311,50.06,77909.81,0.0,-0.98288,1e-05,3.04666]
[1776922262326,50.06,77916.75,0.0,-0.9828,1e-05,3.05954]
[1776922263331,50.06,77925.81,0.0,-0.98269,1e-05,3.07636]
[1776922264338,50.06,77926.35,0.0,-0.98268,1e-05,3.07745]
[1776922267370,50.06,77917.08,0.0,-0.98279,1e-05,3.06064]
[1776922268375,50.06,77915.17,0.0,-0.98281,1e-05,3.05725]
[1776922269735,50.06,77915.17,0.0,-0.98281,1e-05,3.05725]
[1776922269938,50.06,77915.17,0.0,-0.98281,1e-05,3.05725]
[1776922271397,50.06,77921.89,0.0,-0.98273,1e-05,3.06997]
[1776922272861,50.06,77921.89,0.0,-0.98273,1e-05,3.06997]
[1776922272937,50.06,77921.89,0.0,-0.98273,1e-05,3.06997]
[1776922273037,50.06,77924.32,0.0,-0.9827,1e-05,3.07456]
[1776922275873,50.06,77923.52,0.0,-0.98271,1e-05,3.07328]
[1776922275940,50.06,77923.52,0.0,-0.98271,1e-05,3.07328]
[1776922281468,50.07,77919.75,0.0,-0.98275,1e-05,3.06706]
[1776922286037,50.07,77917.83,0.0,-0.98277,1e-05,3.06386]
[1776922285495,50.07,77914.25,0.0,-0.98281,1e-05,3.05739]
[1776922286195,50.07,77914.25,0.0,-0.98281,1e-05,3.05739]
[1776922286502,50.07,77908.52,0.0,-0.98288,1e-05,3.047]
[1776922287509,50.07,77904.33,0.0,-0.98293,1e-05,3.03948]
[1776922288982,50.07,77904.33,0.0,-0.98293,1e-05,3.03948]
[1776922289038,50.07,77903.38,0.0,-0.98294,1e-05,3.0379]
[1776922289193,50.07,77903.38,0.0,-0.98294,1e-05,3.0379]
[1776922289986,50.07,77903.38,0.0,-0.98294,1e-05,3.0379]
[1776922290199,50.07,77903.3,0.0,-0.98294,1e-05,3.03791]
[1776922292544,50.07,77889.16,0.0,-0.98311,1e-05,3.01074]
[1776922293551,50.07,77887.54,0.0,-0.98313,1e-05,3.00801]
[1776922295281,50.07,77887.51,0.0,-0.98313,1e-05,3.00817]
[1776922295439,50.07,77887.51,0.0,-0.98313,1e-05,3.00817]
[1776922296146,50.07,77887.6,0.0,-0.98312,1e-05,3.00854]
[1776922296191,50.07,77887.6,0.0,-0.98312,1e-05,3.00854]
[1776922296572,50.07,77887.49,0.0,-0.98312,1e-05,3.00855]
[1776922301785,50.08,77886.49,0.0,-0.98313,1e-05,3.00759]
[1776922301938,50.08,77886.49,0.0,-0.98313,1e-05,3.00759]
[1776922307649,50.08,77886.73,0.0,-0.98312,1e-05,3.0095]
[1776922312684,50.09,77886.5,0.0,-0.98311,1e-05,3.01011]
[1776922315672,50.09,77886.5,0.0,-0.98311,1e-05,3.01052]
[1776922315695,50.09,77886.5,0.0,-0.98311,1e-05,3.01052]
[1776922316599,50.09,77885.9,0.0,-0.98312,1e-05,3.00963]
[1776922316688,50.09,77885.9,0.0,-0.98312,1e-05,3.00963]
[1776922316712,50.09,77885.93,0.0,-0.98312,1e-05,3.00989]
[1776922321329,50.09,77885.91,0.0,-0.98311,1e-05,3.01047]
[1776922321442,50.09,77885.91,0.0,-0.98311,1e-05,3.01047]
[1776922326782,50.1,77884.18,0.0,-0.98312,1e-05,3.00874]
[1776922328798,50.1,77891.27,0.0,-0.98304,1e-05,3.02203]
[1776922329772,50.1,77891.27,0.0,-0.98304,1e-05,3.02203]
[1776922329939,50.1,77891.27,0.0,-0.98304,1e-05,3.02203]
[1776922330040,50.1,77898.27,0.0,-0.98295,1e-05,3.03498]
[1776922331014,50.1,77898.27,0.0,-0.98295,1e-05,3.03498]
[1776922330811,50.1,77901.62,0.0,-0.98291,1e-05,3.04126]
[1776922331198,50.1,77901.62,0.0,-0.98291,1e-05,3.04126]
[1776922331818,50.1,77901.69,0.0,-0.98291,1e-05,3.04154]
[1776922332588,50.1,77901.69,0.0,-0.98291,1e-05,3.04154]
[1776922332689,50.1,77901.69,0.0,-0.98291,1e-05,3.04154]
[1776922337861,50.1,77900.39,0.0,-0.98292,1e-05,3.04008]
[1776922338936,50.1,77900.39,0.0,-0.98292,1e-05,3.04008]
[1776922339191,50.1,77900.39,0.0,-0.98292,1e-05,3.04024]
[1776922339875,50.1,77894.61,0.0,-0.98299,1e-05,3.02984]
[1776922340669,50.1,77894.61,0.0,-0.98299,1e-05,3.02984]
[1776922340694,50.1,77894.61,0.0,-0.98299,1e-05,3.02984]
[1776922340959,50.1,77894.61,0.0,-0.98299,1e-05,3.02984]
[1776922341024,50.1,77890.77,0.0,-0.98303,1e-05,3.02302]
[1776922341192,50.1,77890.77,0.0,-0.98303,1e-05,3.02302]
[1776922345043,50.11,77889.85,0.0,-0.98304,1e-05,3.02191]
[1776922344909,50.11,77884.54,0.0,-0.9831,1e-05,3.01245]
[1776922345192,50.11,77884.54,0.0,-0.9831,1e-05,3.01245]
[1776922346147,50.11,77882.68,0.0,-0.98312,1e-05,3.00928]
[1776922346190,50.11,77882.68,0.0,-0.98312,1e-05,3.00928]
[1776922346925,50.11,77882.29,0.0,-0.98312,1e-05,3.00879]
[1776922348938,50.11,77878.7,0.0,-0.98316,1e-05,3.00271]
[1776922349453,50.11,77878.7,0.0,-0.98316,1e-05,3.00271]
[1776922349692,50.11,77878.7,0.0,-0.98316,1e-05,3.00271]
[1776922354211,50.11,77877.59,0.0,-0.98318,1e-05,2.99994]
[1776922354441,50.11,77877.59,0.0,-0.98318,1e-05,2.99994]
[1776922354596,50.11,77877.59,0.0,-0.98318,1e-05,2.99994]
[1776922354693,50.11,77877.59,0.0,-0.98318,1e-05,2.99994]
[1776922354979,50.12,77876.24,0.0,-0.98319,1e-05,2.99772]
[1776922360016,50.12,77876.15,0.0,-0.98318,1e-05,2.99873]
[1776922360751,50.12,77876.15,0.0,-0.98318,1e-05,2.99873]
[1776922360940,50.12,77876.15,0.0,-0.98318,1e-05,2.99873]
[1776922363037,50.12,77858.2,0.0,-0.98339,1e-05,2.96707]
[1776922364044,50.12,77848.89,0.0,-0.98349,1e-05,2.95068]
[1776922364590,50.12,77848.89,0.0,-0.98349,1e-05,2.95068]
[1776922365051,50.12,77840.51,0.0,-0.98359,1e-05,2.93605]
[1776922366057,50.13,77839.37,0.0,-0.9836,1e-05,2.93435]
[1776922368305,50.13,77839.73,0.0,-0.98359,1e-05,2.93566]
[1776922374118,50.14,77839.33,0.0,-0.98358,1e-05,2.93693]
[1776922379154,50.14,77837.43,0.0,-0.98359,1e-05,2.9352]
[1776922384355,50.15,77837.6,0.0,-0.98358,1e-05,2.93682]
[1776922384428,50.15,77809.53,0.0,-0.98389,1e-05,2.88836]
[1776922385196,50.15,77804.25,0.0,-0.98395,1e-05,2.87909]
[1776922386203,50.15,77808.22,0.0,-0.9839,1e-05,2.88647]
[1776922387302,50.15,77808.22,0.0,-0.9839,1e-05,2.88647]
[1776922393252,50.16,77807.61,0.0,-0.98389,1e-05,2.88828]
[1776922396273,50.17,77811.98,0.0,-0.98383,1e-05,2.8972]
[1776922398287,50.17,77814.82,0.0,-0.98379,1e-05,2.90337]
[1776922403322,50.18,77819.97,0.0,-0.98372,1e-05,2.91433]
[1776922404843,50.18,77819.97,0.0,-0.98372,1e-05,2.91433]
[1776922404938,50.18,77819.97,0.0,-0.98372,1e-05,2.91433]
[1776922404939,50.18,77823.69,0.0,-0.98368,1e-05,2.92127]
[1776922406343,50.18,77818.6,0.0,-0.98373,1e-05,2.91261]
[1776922408136,50.18,77818.6,0.0,-0.98373,1e-05,2.91261]
[1776922408192,50.18,77818.48,0.0,-0.98373,1e-05,2.91311]
[1776922408357,50.18,77823.31,0.0,-0.98367,1e-05,2.92202]
[1776922409210,50.18,77823.31,0.0,-0.98367,1e-05,2.92202]
[1776922409436,50.18,77823.31,0.0,-0.98367,1e-05,2.92202]
[1776922409494,50.18,77823.31,0.0,-0.98367,1e-05,2.92202]
[1776922409708,50.18,77823.31,0.0,-0.98367,1e-05,2.92202]
[1776922409810,50.19,77817.52,0.0,-0.98374,1e-05,2.91212]
[1776922410371,50.19,77813.14,0.0,-0.98378,1e-05,2.90475]
[1776922413164,50.19,77811.57,0.0,-0.98381,1e-05,2.90051]
[1776922413172,50.19,77811.05,0.0,-0.98381,1e-05,2.89997]
[1776922413190,50.19,77811.05,0.0,-0.98381,1e-05,2.89997]
[1776922414050,50.19,77811.05,0.0,-0.98381,1e-05,2.89997]
[1776922414200,50.19,77810.75,0.0,-0.98381,1e-05,2.89983]
[1776922417781,50.2,77809.44,0.0,-0.98382,1e-05,2.89866]
[1776922417937,50.2,77809.44,0.0,-0.98382,1e-05,2.89866]
[1776922419383,50.2,77808.11,0.0,-0.98383,1e-05,2.89709]
[1776922419437,50.2,77808.11,0.0,-0.98383,1e-05,2.89709]
[1776922419539,50.2,77807.83,0.0,-0.98383,1e-05,2.89698]
[1776922425148,50.21,77807.97,0.0,-0.98382,1e-05,2.89874]
[1776922425190,50.21,77807.97,0.0,-0.98382,1e-05,2.89874]
[1776922434539,50.22,77802.76,0.0,-0.98385,1e-05,2.89371]
[1776922439574,50.23,77802.72,0.0,-0.98384,1e-05,2.89552]
[1776922440580,50.23,77812.91,0.0,-0.98372,1e-05,2.91384]
[1776922441679,50.23,77812.91,0.0,-0.98372,1e-05,2.91384]
[1776922441690,50.23,77812.91,0.0,-0.98372,1e-05,2.91384]
[1776922441781,50.23,77818.2,0.0,-0.98366,1e-05,2.92354]
[1776922442595,50.23,77821.75,0.0,-0.98362,1e-05,2.93015]
[1776922443602,50.23,77830.56,0.0,-0.98351,1e-05,2.94613]
[1776922444699,50.23,77830.56,0.0,-0.98351,1e-05,2.94613]
[1776922444935,50.23,77830.56,0.0,-0.98351,1e-05,2.94613]
[1776922445024,50.23,77838.65,0.0,-0.98342,1e-05,2.96085]
[1776922446110,50.23,77838.65,0.0,-0.98342,1e-05,2.96085]
[1776922446193,50.23,77838.65,0.0,-0.98342,1e-05,2.96085]
[1776922446205,50.23,77838.89,0.0,-0.98342,1e-05,2.96155]
[1776922449043,50.24,77839.01,0.0,-0.98341,1e-05,2.96229]
[1776922449193,50.24,77839.01,0.0,-0.98341,1e-05,2.96229]
[1776922452666,50.24,77834.4,0.0,-0.98346,1e-05,2.95541]
[1776922453528,50.24,77834.4,0.0,-0.98346,1e-05,2.95541]
[1776922453692,50.24,77834.4,0.0,-0.98346,1e-05,2.95541]
[1776922455171,50.24,77834.21,0.0,-0.98346,1e-05,2.95536]
[1776922455188,50.24,77834.21,0.0,-0.98346,1e-05,2.95536]
[1776922455686,50.24,77831.69,0.0,-0.98348,1e-05,2.95144]
[1776922456814,50.24,77831.69,0.0,-0.98348,1e-05,2.95144]
[1776922456939,50.24,77831.69,0.0,-0.98348,1e-05,2.95144]
[1776922458708,50.25,77837.83,0.0,-0.9834,1e-05,2.96327]
[1776922459475,50.25,77837.83,0.0,-0.9834,1e-05,2.96327]
[1776922459693,50.25,77837.83,0.0,-0.9834,1e-05,2.96327]
[1776922459871,50.25,77837.83,0.0,-0.9834,1e-05,2.96327]
[1776922459939,50.25,77837.83,0.0,-0.9834,1e-05,2.96327]
[1776922459973,50.25,77841.29,0.0,-0.98336,1e-05,2.96975]
[1776922466125,50.25,77840.27,0.0,-0.98337,1e-05,2.96925]
[1776922466197,50.25,77840.27,0.0,-0.98337,1e-05,2.96925]
[1776922466159,50.26,77839.49,0.0,-0.98337,1e-05,2.96812]
[1776922466745,50.26,77839.49,0.0,-0.98337,1e-05,2.96812]
[1776922466941,50.26,77839.49,0.0,-0.98337,1e-05,2.96812]
[1776922469043,50.26,77835.03,0.0,-0.98342,1e-05,2.96069]
[1776922469194,50.26,77835.03,0.0,-0.98342,1e-05,2.96069]
[1776922469144,50.26,77835.44,0.0,-0.98341,1e-05,2.9617]
[1776922470013,50.26,77835.44,0.0,-0.98341,1e-05,2.9617]
[1776922470193,50.26,77835.44,0.0,-0.98341,1e-05,2.9617]
[1776922470114,50.26,77839.86,0.0,-0.98336,1e-05,2.96989]
[1776922472772,50.26,77841.45,0.0,-0.98335,1e-05,2.97139]
[1776922472936,50.26,77841.45,0.0,-0.98335,1e-05,2.97139]
[1776922473037,50.26,77846.14,0.0,-0.98329,1e-05,2.98006]
[1776922475349,50.26,77848.67,0.0,-0.98326,1e-05,2.9851]
[1776922475438,50.26,77848.67,0.0,-0.98326,1e-05,2.9851]
[1776922475827,50.26,77853.55,0.0,-0.9832,1e-05,2.99412]
[1776922478689,50.27,77855.93,0.0,-0.98317,1e-05,2.99885]
[1776922478938,50.27,77855.93,0.0,-0.98317,1e-05,2.99885]
[1776922478940,50.27,77855.79,0.0,-0.98317,1e-05,2.99881]
[1776922479919,50.27,77855.79,0.0,-0.98317,1e-05,2.99881]
[1776922479936,50.27,77855.79,0.0,-0.98317,1e-05,2.99881]
[1776922485907,50.27,77856.13,0.0,-0.98316,1e-05,3.00067]
[1776922485937,50.27,77856.13,0.0,-0.98316,1e-05,3.00067]
[1776922487707,50.27,77855.2,0.0,-0.98317,1e-05,2.99939]
[1776922487937,50.27,77855.2,0.0,-0.98317,1e-05,2.99939]
[1776922487945,50.27,77854.09,0.0,-0.98318,1e-05,2.99758]
[1776922490936,50.28,77858.26,0.0,-0.98313,1e-05,3.0057]
[1776922491943,50.28,77863.74,0.0,-0.98306,1e-05,3.0158]
[1776922495439,50.28,77863.55,0.0,-0.98306,1e-05,3.01595]
[1776922499610,50.28,77863.82,0.0,-0.98306,1e-05,3.01709]
[1776922499691,50.28,77863.82,0.0,-0.98306,1e-05,3.01709]
[1776922499999,50.28,77863.39,0.0,-0.98306,1e-05,3.01647]
[1776922500903,50.28,77863.39,0.0,-0.98306,1e-05,3.01647]
[1776922500940,50.28,77863.39,0.0,-0.98306,1e-05,3.01647]
[1776922506042,50.28,77873.0,0.0,-0.98294,1e-05,3.03489]
[1776922507049,50.29,77876.2,0.0,-0.9829,1e-05,3.04084]
[1776922507545,50.29,77876.2,0.0,-0.9829,1e-05,3.04084]
[1776922507694,50.29,77876.2,0.0,-0.9829,1e-05,3.04084]
[1776922508055,50.29,77873.05,0.0,-0.98294,1e-05,3.03522]
[1776922508994,50.29,77873.05,0.0,-0.98294,1e-05,3.03522]
[1776922509189,50.29,77873.05,0.0,-0.98294,1e-05,3.03522]
[1776922512765,50.29,77870.76,0.0,-0.98296,1e-05,3.03157]
[1776922512939,50.29,77870.76,0.0,-0.98296,1e-05,3.03157]
[1776922512974,50.29,77870.76,0.0,-0.98296,1e-05,3.03157]
[1776922513202,50.29,77870.76,0.0,-0.98296,1e-05,3.03157]
[1776922513246,50.29,77870.39,0.0,-0.98297,1e-05,3.03103]
[1776922519133,50.29,77869.92,0.0,-0.98297,1e-05,3.03101]
[1776922522100,50.29,77869.46,0.0,-0.98297,1e-05,3.03044]
[1776922522193,50.29,77869.46,0.0,-0.98297,1e-05,3.03044]
[1776922522278,50.29,77867.35,0.0,-0.98299,1e-05,3.02674]
[1776922522601,50.29,77867.35,0.0,-0.98299,1e-05,3.02674]
[1776922522692,50.29,77867.35,0.0,-0.98299,1e-05,3.02674]
[1776922524168,50.29,77862.04,0.0,-0.98305,1e-05,3.01739]
[1776922525175,50.29,77858.22,0.0,-0.9831,1e-05,3.01063]
[1776922526108,50.29,77858.22,0.0,-0.9831,1e-05,3.01063]
[1776922526187,50.29,77858.22,0.0,-0.9831,1e-05,3.01063]
[1776922526209,50.29,77856.66,0.0,-0.98311,1e-05,3.00798]
[1776922526581,50.29,77856.66,0.0,-0.98311,1e-05,3.00798]
[1776922526692,50.29,77856.66,0.0,-0.98311,1e-05,3.00798]
[1776922529203,50.3,77835.84,0.0,-0.98335,1e-05,2.97107]
[1776922530210,50.3,77831.28,0.0,-0.9834,1e-05,2.96316]
[1776922532224,50.3,77829.86,0.0,-0.98342,1e-05,2.95928]
[1776922533358,50.3,77828.96,0.0,-0.98343,1e-05,2.95794]
[1776922533438,50.3,77828.96,0.0,-0.98343,1e-05,2.95794]
[1776922534238,50.3,77828.4,0.0,-0.98344,1e-05,2.95722]
[1776922534617,50.3,77828.4,0.0,-0.98344,1e-05,2.95722]
[1776922534696,50.3,77828.4,0.0,-0.98344,1e-05,2.95722]
[1776922540280,50.31,77824.46,0.0,-0.98347,1e-05,2.95185]
[1776922540567,50.31,77824.46,0.0,-0.98347,1e-05,2.95185]
[1776922540688,50.31,77824.46,0.0,-0.98347,1e-05,2.95185]
[1776922541133,50.31,77824.46,0.0,-0.98347,1e-05,2.95185]
[1776922541190,50.31,77824.46,0.0,-0.98347,1e-05,2.95185]
[1776922541287,50.31,77824.45,0.0,-0.98347,1e-05,2.95212]
[1776922546323,50.31,77823.85,0.0,-0.98347,1e-05,2.95249]
[1776922550583,50.32,77823.09,0.0,-0.98347,1e-05,2.95201]
[1776922550688,50.32,77823.09,0.0,-0.98347,1e-05,2.95201]
[1776922551118,50.32,77823.09,0.0,-0.98347,1e-05,2.95201]
[1776922551189,50.32,77823.09,0.0,-0.98347,1e-05,2.95201]
[1776922551290,50.32,77823.68,0.0,-0.98346,1e-05,2.95364]
[1776922553143,50.32,77823.69,0.0,-0.98346,1e-05,2.95366]
[1776922553241,50.32,77818.94,0.0,-0.98351,1e-05,2.94578]
[1776922554391,50.32,77821.66,0.0,-0.98348,1e-05,2.95063]
[1776922554444,50.32,77825.34,0.0,-0.98343,1e-05,2.95779]
[1776922555477,50.32,77825.34,0.0,-0.98343,1e-05,2.95779]
[1776922556193,50.32,77825.34,0.0,-0.98343,1e-05,2.95779]
[1776922556194,50.32,77829.44,0.0,-0.98338,1e-05,2.96539]
[1776922556393,50.32,77834.12,0.0,-0.98333,1e-05,2.97376]
[1776922559148,50.33,77836.17,0.0,-0.98331,1e-05,2.97771]
[1776922559191,50.33,77836.17,0.0,-0.98331,1e-05,2.97771]
[1776922559198,50.33,77838.92,0.0,-0.98327,1e-05,2.98315]
[1776922559767,50.33,77838.92,0.0,-0.98327,1e-05,2.98315]
[1776922559937,50.33,77838.92,0.0,-0.98327,1e-05,2.98315]
[1776922565458,50.33,77842.4,0.0,-0.98322,1e-05,2.99103]
[1776922567461,50.33,77843.4,0.0,-0.98321,1e-05,2.99305]
[1776922567689,50.33,77843.4,0.0,-0.98321,1e-05,2.99305]
[1776922567790,50.33,77843.17,0.0,-0.98321,1e-05,2.99286]
[1776922569072,50.33,77843.17,0.0,-0.98321,1e-05,2.99286]
[1776922569198,50.33,77843.17,0.0,-0.98321,1e-05,2.99286]
[1776922574521,50.34,77841.46,0.0,-0.98322,1e-05,2.99135]
[1776922576628,50.34,77840.55,0.0,-0.98323,1e-05,2.98994]
[1776922576687,50.34,77840.55,0.0,-0.98323,1e-05,2.98994]
[1776922576789,50.34,77831.51,0.0,-0.98333,1e-05,2.97394]
[1776922577563,50.34,77831.51,0.0,-0.98333,1e-05,2.97394]
[1776922577695,50.34,77831.51,0.0,-0.98333,1e-05,2.97394]
[1776922577771,50.34,77829.5,0.0,-0.98335,1e-05,2.9706]
[1776922581105,50.35,77829.6,0.0,-0.98335,1e-05,2.9713]
[1776922581188,50.35,77829.6,0.0,-0.98335,1e-05,2.9713]
[1776922581189,50.35,77829.45,0.0,-0.98335,1e-05,2.9713]
[1776922582381,50.35,77830.37,0.0,-0.98333,1e-05,2.97321]
[1776922582439,50.35,77830.37,0.0,-0.98333,1e-05,2.97321]
[1776922585621,50.35,77833.42,0.0,-0.98329,1e-05,2.97945]
[1776922585697,50.35,77833.42,0.0,-0.98329,1e-05,2.97945]
[1776922585773,50.35,77838.16,0.0,-0.98324,1e-05,2.98821]
[1776922587245,50.35,77838.16,0.0,-0.98324,1e-05,2.98821]
[1776922587346,50.35,77842.19,0.0,-0.98319,1e-05,2.99569]
[1776922587442,50.35,77842.19,0.0,-0.98319,1e-05,2.99569]
[1776922591081,50.35,77839.75,0.0,-0.98321,1e-05,2.99197]
[1776922591183,50.35,77833.38,0.0,-0.98329,1e-05,2.97888]
[1776922591429,50.35,77833.38,0.0,-0.98329,1e-05,2.97888]
[1776922594003,50.36,77829.42,0.0,-0.98334,1e-05,2.97228]
[1776922598647,50.36,77829.7,0.0,-0.98333,1e-05,2.97381]
[1776922598695,50.36,77829.7,0.0,-0.98333,1e-05,2.97381]
[1776922598945,50.36,77829.7,0.0,-0.98333,1e-05,2.97381]
[1776922599193,50.36,77829.7,0.0,-0.98333,1e-05,2.97381]
[1776922599289,50.36,77828.95,0.0,-0.98333,1e-05,2.97297]
[1776922600425,50.36,77828.42,0.0,-0.98334,1e-05,2.97228]
[1776922600704,50.36,77819.47,0.0,-0.98344,1e-05,2.95655]
[1776922601711,50.37,77817.68,0.0,-0.98346,1e-05,2.95364]
[1776922603754,50.37,77819.09,0.0,-0.98344,1e-05,2.95643]
[1776922605066,50.37,77819.31,0.0,-0.98343,1e-05,2.95711]
[1776922605128,50.37,77814.29,0.0,-0.98349,1e-05,2.94845]
[1776922605739,50.37,77810.59,0.0,-0.98353,1e-05,2.94217]
[1776922606746,50.37,77815.3,0.0,-0.98347,1e-05,2.95084]
[1776922607754,50.37,77818.51,0.0,-0.98344,1e-05,2.95685]
[1776922608446,50.37,77818.51,0.0,-0.98344,1e-05,2.95685]
[1776922608761,50.37,77823.23,0.0,-0.98338,1e-05,2.96555]
[1776922613796,50.38,77825.19,0.0,-0.98335,1e-05,2.97036]
[1776922618290,50.38,77825.15,0.0,-0.98335,1e-05,2.9708]
[1776922618391,50.38,77825.42,0.0,-0.98334,1e-05,2.9718]
[1776922618437,50.38,77825.42,0.0,-0.98334,1e-05,2.9718]
[1776922618771,50.38,77825.42,0.0,-0.98334,1e-05,2.9718]
[1776922618938,50.38,77825.42,0.0,-0.98334,1e-05,2.9718]
[1776922619020,50.38,77825.09,0.0,-0.98334,1e-05,2.97147]
[1776922623866,50.39,77831.77,0.0,-0.98326,1e-05,2.98472]
[1776922624873,50.39,77848.66,0.0,-0.98306,1e-05,3.01539]
[1776922625880,50.39,77848.41,0.0,-0.98306,1e-05,3.01512]
[1776922627699,50.39,77848.85,0.0,-0.98305,1e-05,3.0161]
[1776922627936,50.39,77848.85,0.0,-0.98305,1e-05,3.0161]
[1776922628037,50.39,77848.36,0.0,-0.98306,1e-05,3.0154]
[1776922628610,50.39,77848.36,0.0,-0.98306,1e-05,3.0154]
[1776922628691,50.39,77848.36,0.0,-0.98306,1e-05,3.0154]
[1776922629916,50.39,77839.36,0.0,-0.98316,1e-05,2.99952]
[1776922630923,50.39,77839.46,0.0,-0.98316,1e-05,2.99992]
[1776922633394,50.39,77840.56,0.0,-0.98314,1e-05,3.00211]
[1776922633569,50.39,77839.93,0.0,-0.98315,1e-05,3.00118]
[1776922633732,50.39,77839.93,0.0,-0.98315,1e-05,3.00118]
[1776922633831,50.39,77839.93,0.0,-0.98315,1e-05,3.00118]
[1776922634133,50.39,77843.96,0.0,-0.9831,1e-05,3.00866]
[1776922635524,50.39,77843.29,0.0,-0.98311,1e-05,3.00764]
[1776922636035,50.39,77843.29,0.0,-0.98311,1e-05,3.00764]
[1776922636109,50.4,77850.71,0.0,-0.98302,1e-05,3.02125]
[1776922636967,50.4,77851.08,0.0,-0.98302,1e-05,3.0221]
[1776922637814,50.4,77851.08,0.0,-0.98302,1e-05,3.0221]
[1776922638494,50.4,77850.3,0.0,-0.98302,1e-05,3.02085]
[1776922639988,50.4,77840.83,0.0,-0.98313,1e-05,3.00408]
[1776922640995,50.4,77829.05,0.0,-0.98327,1e-05,2.9831]
[1776922642002,50.4,77830.03,0.0,-0.98325,1e-05,2.98509]
[1776922642852,50.4,77830.03,0.0,-0.98325,1e-05,2.98509]
[1776922643344,50.4,77830.31,0.0,-0.98325,1e-05,2.98582]
[1776922644097,50.4,77830.31,0.0,-0.98325,1e-05,2.98582]
[1776922644194,50.4,77835.24,0.0,-0.98319,1e-05,2.9949]
[1776922644463,50.4,77835.24,0.0,-0.98319,1e-05,2.9949]
[1776922644694,50.4,77835.24,0.0,-0.98319,1e-05,2.9949]
[1776922645023,50.4,77844.29,0.0,-0.98308,1e-05,3.01142]
[1776922646054,50.4,77844.29,0.0,-0.98308,1e-05,3.01142]
[1776922646214,50.4,77844.29,0.0,-0.98308,1e-05,3.01142]
[1776922646313,50.4,77845.84,0.0,-0.98306,1e-05,3.0144]
[1776922646512,50.4,77845.84,0.0,-0.98306,1e-05,3.0144]
[1776922646693,50.4,77845.84,0.0,-0.98306,1e-05,3.0144]
[1776922650517,50.41,77846.02,0.0,-0.98306,1e-05,3.01542]
[1776922650689,50.41,77846.02,0.0,-0.98306,1e-05,3.01542]
[1776922651065,50.41,77847.1,0.0,-0.98305,1e-05,3.01565]
[1776922651534,50.41,77847.1,0.0,-0.98305,1e-05,3.01565]
[1776922651694,50.41,77847.1,0.0,-0.98305,1e-05,3.01565]
[1776922656169,50.41,77846.49,0.0,-0.98306,1e-05,3.01506]
[1776922656197,50.41,77846.49,0.0,-0.98306,1e-05,3.01506]
[1776922656216,50.41,77845.93,0.0,-0.98306,1e-05,3.01439]
[1776922657445,50.41,77845.93,0.0,-0.98306,1e-05,3.01439]
[1776922657694,50.41,77845.93,0.0,-0.98306,1e-05,3.01439]
[1776922662249,50.41,77847.96,0.0,-0.98303,1e-05,3.01891]
[1776922662345,50.41,77848.89,0.0,-0.98302,1e-05,3.02076]
[1776922662441,50.41,77848.89,0.0,-0.98302,1e-05,3.02076]
[1776922662473,50.41,77848.89,0.0,-0.98302,1e-05,3.02076]
[1776922662693,50.41,77848.89,0.0,-0.98302,1e-05,3.02076]
[1776922667368,50.41,77848.51,0.0,-0.98302,1e-05,3.02071]
[1776922667438,50.41,77848.51,0.0,-0.98302,1e-05,3.02071]
[1776922667407,50.42,77847.87,0.0,-0.98303,1e-05,3.01972]
[1776922667648,50.42,77847.87,0.0,-0.98303,1e-05,3.01972]
[1776922667695,50.42,77847.87,0.0,-0.98303,1e-05,3.01972]
[1776922668186,50.42,77848.64,0.0,-0.98302,1e-05,3.02127]
[1776922673284,50.42,77850.47,0.0,-0.98299,1e-05,3.02522]
[1776922673437,50.42,77850.47,0.0,-0.98299,1e-05,3.02522]
[1776922673386,50.42,77860.05,0.0,-0.98288,1e-05,3.04277]
[1776922674388,50.42,77860.05,0.0,-0.98288,1e-05,3.04277]
[1776922674437,50.42,77860.05,0.0,-0.98288,1e-05,3.04277]
[1776922674415,50.42,77861.79,0.0,-0.98286,1e-05,3.04606]
[1776922678419,50.42,77862.36,0.0,-0.98285,1e-05,3.04745]
[1776922678441,50.42,77862.36,0.0,-0.98285,1e-05,3.04745]
[1776922679263,50.42,77867.38,0.0,-0.98279,1e-05,3.05683]
[1776922681277,50.42,77873.15,0.0,-0.98272,1e-05,3.06759]
[1776922682284,50.42,77879.08,0.0,-0.98265,1e-05,3.07854]
[1776922684298,50.42,77883.35,0.0,-0.9826,1e-05,3.08651]
[1776922685305,50.42,77888.44,0.0,-0.98254,1e-05,3.09594]
[1776922686311,50.42,77891.16,0.0,-0.9825,1e-05,3.101]
[1776922686779,50.42,77891.16,0.0,-0.9825,1e-05,3.101]
[1776922686944,50.42,77891.16,0.0,-0.9825,1e-05,3.101]
[1776922687319,50.42,77886.72,0.0,-0.98256,1e-05,3.09283]
[1776922688326,50.42,77882.87,0.0,-0.9826,1e-05,3.08579]
[1776922688986,50.42,77882.87,0.0,-0.9826,1e-05,3.08579]
[1776922689203,50.42,77882.87,0.0,-0.9826,1e-05,3.08579]
[1776922694163,50.42,77883.75,0.0,-0.98259,1e-05,3.08768]
[1776922694198,50.42,77883.75,0.0,-0.98259,1e-05,3.08768]
[1776922694396,50.42,77883.75,0.0,-0.98259,1e-05,3.08768]
[1776922694437,50.42,77883.75,0.0,-0.98259,1e-05,3.08768]
[1776922694468,50.42,77886.05,0.0,-0.98256,1e-05,3.09197]
[1776922696387,50.42,77889.74,0.0,-0.98252,1e-05,3.09886]
[1776922697924,50.43,77888.93,0.0,-0.98253,1e-05,3.0974]
[1776922697957,50.43,77888.93,0.0,-0.98253,1e-05,3.0974]
[1776922698401,50.43,77895.64,0.0,-0.98245,1e-05,3.10984]
[1776922699408,50.43,77898.54,0.0,-0.98241,1e-05,3.11523]
[1776922699598,50.43,77898.54,0.0,-0.98241,1e-05,3.11523]
[1776922699686,50.43,77898.54,0.0,-0.98241,1e-05,3.11523]
[1776922700415,50.43,77897.62,0.0,-0.98242,1e-05,3.11353]
[1776922701180,50.43,77897.62,0.0,-0.98242,1e-05,3.11353]
[1776922701190,50.43,77897.62,0.0,-0.98242,1e-05,3.11353]
[1776922701421,50.43,77903.7,0.0,-0.98235,1e-05,3.12482]
[1776922704927,50.43,77904.56,0.0,-0.98234,1e-05,3.1264]
[1776922704936,50.43,77904.56,0.0,-0.98234,1e-05,3.1264]
[1776922705243,50.43,77904.56,0.0,-0.98234,1e-05,3.1264]
[1776922705437,50.43,77904.56,0.0,-0.98234,1e-05,3.1264]
[1776922705450,50.43,77904.57,0.0,-0.98234,1e-05,3.12641]
[1776922708387,50.43,77903.75,0.0,-0.98235,1e-05,3.12487]
[1776922708439,50.43,77903.75,0.0,-0.98235,1e-05,3.12487]
[1776922708472,50.43,77896.67,0.0,-0.98243,1e-05,3.11174]
[1776922709479,50.43,77890.26,0.0,-0.98251,1e-05,3.09989]
[1776922709628,50.43,77890.26,0.0,-0.98251,1e-05,3.09989]
[1776922710485,50.43,77887.35,0.0,-0.98255,1e-05,3.09454]
[1776922713046,50.43,77885.8,0.0,-0.98257,1e-05,3.0898]
[1776922713142,50.43,77887.08,0.0,-0.98256,1e-05,3.09226]
[1776922718542,50.43,77887.31,0.0,-0.98255,1e-05,3.09292]
[1776922722476,50.43,77887.44,0.0,-0.98255,1e-05,3.09328]
[1776922721563,50.43,77893.83,0.0,-0.98248,1e-05,3.10508]
[1776922722691,50.43,77893.83,0.0,-0.98248,1e-05,3.10508]
[1776922723351,50.43,77893.83,0.0,-0.98248,1e-05,3.10508]
[1776922723438,50.43,77893.83,0.0,-0.98248,1e-05,3.10508]
[1776922723448,50.43,77895.8,0.0,-0.98245,1e-05,3.10878]
[1776922728091,50.43,77893.92,0.0,-0.98247,1e-05,3.10533]
[1776922728196,50.43,77893.92,0.0,-0.98247,1e-05,3.10533]
[1776922731588,50.43,77895.22,0.0,-0.98246,1e-05,3.10778]
[1776922731681,50.43,77895.22,0.0,-0.98246,1e-05,3.10778]
[1776922731685,50.43,77889.13,0.0,-0.98253,1e-05,3.09654]
[1776922733647,50.43,77886.73,0.0,-0.98256,1e-05,3.09216]
[1776922735142,50.43,77886.73,0.0,-0.98256,1e-05,3.09216]
[1776922735240,50.43,77885.99,0.0,-0.98257,1e-05,3.09083]
[1776922735662,50.43,77873.43,0.0,-0.98272,1e-05,3.06779]
[1776922736668,50.43,77869.41,0.0,-0.98276,1e-05,3.06051]
[1776922741703,50.43,77870.22,0.0,-0.98275,1e-05,3.06242]
[1776922743892,50.43,77869.47,0.0,-0.98276,1e-05,3.06114]
[1776922743917,50.43,77875.64,0.0,-0.98269,1e-05,3.07253]
[1776922744620,50.43,77875.64,0.0,-0.98269,1e-05,3.07253]
[1776922744695,50.43,77875.64,0.0,-0.98269,1e-05,3.07253]
[1776922745730,50.43,77878.99,0.0,-0.98264,1e-05,3.07882]
[1776922746922,50.43,77878.99,0.0,-0.98264,1e-05,3.07882]
[1776922746937,50.43,77878.99,0.0,-0.98264,1e-05,3.07882]
[1776922747197,50.43,77878.99,0.0,-0.98264,1e-05,3.07882]
[1776922747218,50.43,77878.33,0.0,-0.98265,1e-05,3.07767]
[1776922751773,50.43,77882.72,0.0,-0.9826,1e-05,3.08605]
[1776922752779,50.43,77879.72,0.0,-0.98263,1e-05,3.08059]
[1776922754420,50.43,77879.72,0.0,-0.98263,1e-05,3.08059]
[1776922754437,50.43,77879.72,0.0,-0.98263,1e-05,3.08059]
[1776922754435,50.43,77877.25,0.0,-0.98266,1e-05,3.07611]
[1776922755801,50.43,77862.47,0.0,-0.98284,1e-05,3.04922]
[1776922756652,50.43,77862.47,0.0,-0.98284,1e-05,3.04922]
[1776922756692,50.43,77862.47,0.0,-0.98284,1e-05,3.04922]
[1776922756813,50.43,77862.35,0.0,-0.98284,1e-05,3.04911]
[1776922761843,50.44,77860.64,0.0,-0.98285,1e-05,3.0466]
[1776922765503,50.44,77860.79,0.0,-0.98285,1e-05,3.04711]
[1776922765690,50.44,77861.07,0.0,-0.98284,1e-05,3.04773]
[1776922768386,50.44,77861.49,0.0,-0.98284,1e-05,3.04873]
[1776922768436,50.44,77861.49,0.0,-0.98284,1e-05,3.04873]
[1776922768484,50.44,77867.6,0.0,-0.98277,1e-05,3.05999]
[1776922769188,50.44,77867.6,0.0,-0.98277,1e-05,3.05999]
[1776922769289,50.44,77868.38,0.0,-0.98276,1e-05,3.06152]
[1776922774934,50.44,77867.12,0.0,-0.98278,1e-05,3.05787]
[1776922777737,50.44,77864.21,0.0,-0.98281,1e-05,3.05276]
[1776922777938,50.44,77864.21,0.0,-0.98281,1e-05,3.05276]
[1776922781986,50.44,77857.25,0.0,-0.98289,1e-05,3.04063]
[1776922782992,50.44,77833.83,0.0,-0.98316,1e-05,2.9984]
[1776922783647,50.44,77833.83,0.0,-0.98316,1e-05,2.9984]
[1776922784000,50.44,77824.87,0.0,-0.98326,1e-05,2.98251]
[1776922785007,50.45,77821.13,0.0,-0.9833,1e-05,2.97605]
[1776922787402,50.45,77821.5,0.0,-0.9833,1e-05,2.97695]
[1776922793000,50.45,77819.87,0.0,-0.98331,1e-05,2.97546]
[1776922793197,50.45,77819.87,0.0,-0.98331,1e-05,2.97546]
[1776922793298,50.45,77819.98,0.0,-0.9833,1e-05,2.9759]
[1776922799106,50.46,77819.83,0.0,-0.9833,1e-05,2.97708]
[1776922800022,50.46,77819.83,0.0,-0.9833,1e-05,2.97708]
[1776922800216,50.46,77819.83,0.0,-0.9833,1e-05,2.97708]
[1776922802127,50.46,77816.16,0.0,-0.98333,1e-05,2.97124]
[1776922803998,50.46,77815.23,0.0,-0.98334,1e-05,2.96983]
[1776922804192,50.46,77815.23,0.0,-0.98334,1e-05,2.96983]
[1776922806032,50.46,77814.13,0.0,-0.98335,1e-05,2.96837]
[1776922806188,50.46,77814.13,0.0,-0.98335,1e-05,2.96837]
[1776922806286,50.46,77813.85,0.0,-0.98335,1e-05,2.96812]
[1776922810653,50.47,77813.27,0.0,-0.98335,1e-05,2.9681]
[1776922810694,50.47,77813.27,0.0,-0.98335,1e-05,2.9681]
[1776922814877,50.47,77814.39,0.0,-0.98333,1e-05,2.9711]
[1776922814942,50.47,77814.39,0.0,-0.98333,1e-05,2.9711]
[1776922815218,50.47,77813.65,0.0,-0.98334,1e-05,2.97003]
[1776922817178,50.47,77813.78,0.0,-0.98334,1e-05,2.97051]
[1776922817199,50.47,77813.78,0.0,-0.98334,1e-05,2.97051]
[1776922823277,50.48,77813.96,0.0,-0.98332,1e-05,2.97253]
[1776922825033,50.48,77813.98,0.0,-0.98332,1e-05,2.97281]
[1776922825194,50.48,77813.98,0.0,-0.98332,1e-05,2.97281]
[1776922825292,50.48,77823.7,0.0,-0.98321,1e-05,2.99045]
[1776922826299,50.48,77828.52,0.0,-0.98315,1e-05,2.99932]
[1776922827716,50.48,77831.43,0.0,-0.98312,1e-05,3.00475]
[1776922827941,50.48,77831.43,0.0,-0.98312,1e-05,3.00475]
[1776922828647,50.48,77834.06,0.0,-0.98309,1e-05,3.00968]
[1776922828690,50.48,77834.06,0.0,-0.98309,1e-05,3.00968]
[1776922829319,50.48,77835.2,0.0,-0.98307,1e-05,3.01192]
[1776922831336,50.49,77840.54,0.0,-0.98302,1e-05,3.02002]
[1776922832121,50.49,77840.54,0.0,-0.98302,1e-05,3.02002]
[1776922832194,50.49,77840.54,0.0,-0.98302,1e-05,3.02002]
[1776922832344,50.49,77844.0,0.0,-0.98298,1e-05,3.02645]
[1776922836895,50.49,77843.38,0.0,-0.98298,1e-05,3.02594]
[1776922836936,50.49,77843.38,0.0,-0.98298,1e-05,3.02594]
[1776922837791,50.49,77842.71,0.0,-0.98299,1e-05,3.02488]
[1776922837939,50.49,77842.71,0.0,-0.98299,1e-05,3.02488]
[1776922838386,50.49,77838.79,0.0,-0.98303,1e-05,3.01795]
[1776922840178,50.49,77839.19,0.0,-0.98302,1e-05,3.01885]
[1776922840188,50.49,77839.19,0.0,-0.98302,1e-05,3.01885]
[1776922845436,50.49,77844.42,0.0,-0.98296,1e-05,3.02926]
[1776922845846,50.49,77844.42,0.0,-0.98296,1e-05,3.02926]
[1776922845936,50.49,77844.42,0.0,-0.98296,1e-05,3.02926]
[1776922848438,50.49,77844.42,0.0,-0.98296,1e-05,3.02956]
[1776922848457,50.5,77844.55,0.0,-0.98295,1e-05,3.02995]
[1776922848688,50.5,77844.55,0.0,-0.98295,1e-05,3.02995]
[1776922851041,50.5,77844.55,0.0,-0.98295,1e-05,3.02995]
[1776922851188,50.5,77844.55,0.0,-0.98295,1e-05,3.02995]
[1776922856514,50.5,77847.5,0.0,-0.98291,1e-05,3.03647]
[1776922859874,50.5,77845.67,0.0,-0.98293,1e-05,3.03357]
[1776922859935,50.5,77845.67,0.0,-0.98293,1e-05,3.03357]
[1776922862557,50.5,77850.41,0.0,-0.98287,1e-05,3.0426]
[1776922862980,50.5,77850.41,0.0,-0.98287,1e-05,3.0426]
[1776922863188,50.5,77850.41,0.0,-0.98287,1e-05,3.0426]
[1776922863565,50.5,77849.22,0.0,-0.98288,1e-05,3.04056]
[1776922863884,50.5,77849.22,0.0,-0.98288,1e-05,3.04056]
[1776922863936,50.5,77849.22,0.0,-0.98288,1e-05,3.04056]
[1776922867859,50.5,77847.49,0.0,-0.9829,1e-05,3.03794]
[1776922867936,50.5,77847.49,0.0,-0.9829,1e-05,3.03794]
[1776922868600,50.51,77845.93,0.0,-0.98292,1e-05,3.03524]
[1776922873635,50.51,77846.74,0.0,-0.9829,1e-05,3.03739]
[1776922879436,50.51,77846.37,0.0,-0.9829,1e-05,3.03739]
[1776922884713,50.51,77846.21,0.0,-0.9829,1e-05,3.0379]
[1776922888741,50.51,77850.12,0.0,-0.98285,1e-05,3.04552]
[1776922890577,50.51,77850.12,0.0,-0.98285,1e-05,3.04552]
[1776922890625,50.51,77850.12,0.0,-0.98285,1e-05,3.04552]
[1776922890690,50.52,77850.24,0.0,-0.98285,1e-05,3.04587]
[1776922890755,50.52,77850.2,0.0,-0.98285,1e-05,3.04591]
[1776922895790,50.52,77851.15,0.0,-0.98284,1e-05,3.04632]
[1776922899884,50.52,77853.88,0.0,-0.98281,1e-05,3.05163]
[1776922899927,50.52,77853.88,0.0,-0.98281,1e-05,3.05163]
[1776922899939,50.52,77853.88,0.0,-0.98281,1e-05,3.05163]
[1776922900142,50.52,77853.88,0.0,-0.98281,1e-05,3.05185]
[1776922906668,50.52,77852.81,0.0,-0.98282,1e-05,3.05043]
[1776922906669,50.52,77852.81,0.0,-0.98282,1e-05,3.05043]
[1776922906674,50.52,77852.91,0.0,-0.98282,1e-05,3.05073]
[1776922906691,50.52,77852.91,0.0,-0.98282,1e-05,3.05073]
[1776922912909,50.53,77853.73,0.0,-0.9828,1e-05,3.05297]
[1776922917432,50.53,77856.25,0.0,-0.98277,1e-05,3.05787]
[1776922917437,50.53,77856.25,0.0,-0.98277,1e-05,3.05787]
[1776922917690,50.53,77856.25,0.0,-0.98277,1e-05,3.05787]
[1776922917531,50.53,77856.43,0.0,-0.98277,1e-05,3.0583]
[1776922922979,50.53,77857.22,0.0,-0.98275,1e-05,3.06033]
[1776922924665,50.53,77857.22,0.0,-0.98275,1e-05,3.06033]
[1776922924690,50.53,77857.22,0.0,-0.98275,1e-05,3.06033]
[1776922932056,50.53,77857.85,0.0,-0.98274,1e-05,3.06224]
[1776922932194,50.53,77857.85,0.0,-0.98274,1e-05,3.06224]
[1776922932207,50.53,77857.85,0.0,-0.98274,1e-05,3.06224]
[1776922932437,50.53,77857.85,0.0,-0.98274,1e-05,3.06224]
[1776922932473,50.53,77857.85,0.0,-0.98274,1e-05,3.06233]
[1776922938086,50.53,77865.67,0.0,-0.98265,1e-05,3.07719]
[1776922939092,50.53,77872.29,0.0,-0.98257,1e-05,3.08941]
[1776922941715,50.53,77873.07,0.0,-0.98256,1e-05,3.0909]
[1776922941937,50.53,77873.15,0.0,-0.98256,1e-05,3.09109]
[1776922947148,50.54,77871.88,0.0,-0.98257,1e-05,3.08903]
[1776922950236,50.54,77870.77,0.0,-0.98258,1e-05,3.08708]
[1776922950436,50.54,77870.77,0.0,-0.98258,1e-05,3.08708]
[1776922950469,50.54,77870.77,0.0,-0.98258,1e-05,3.08708]
[1776922950688,50.54,77870.77,0.0,-0.98258,1e-05,3.08708]
[1776922950537,50.54,77869.36,0.0,-0.9826,1e-05,3.08453]
[1776922956211,50.54,77871.13,0.0,-0.98258,1e-05,3.08617]
[1776922957823,50.54,77871.4,0.0,-0.98258,1e-05,3.08671]
[1776922957936,50.54,77871.4,0.0,-0.98258,1e-05,3.08671]
[1776922963259,50.54,77871.17,0.0,-0.98258,1e-05,3.08653]
[1776922966739,50.54,77871.46,0.0,-0.98258,1e-05,3.08715]
[1776922966941,50.54,77871.62,0.0,-0.98258,1e-05,3.08748]
[1776922966971,50.54,77871.62,0.0,-0.98258,1e-05,3.08748]
[1776922967188,50.54,77871.62,0.0,-0.98258,1e-05,3.08748]
[1776922967287,50.54,77871.56,0.0,-0.98258,1e-05,3.08741]
[1776922972323,50.54,77872.29,0.0,-0.98257,1e-05,3.08893]
[1776922977358,50.54,77872.37,0.0,-0.98256,1e-05,3.08925]
[1776922982393,50.54,77872.24,0.0,-0.98257,1e-05,3.08918]
[1776922987431,50.54,77872.77,0.0,-0.98256,1e-05,3.09031]
[1776922990012,50.54,77872.64,0.0,-0.98256,1e-05,3.09013]
[1776922990188,50.54,77872.64,0.0,-0.98256,1e-05,3.09013]
[1776922995487,50.54,77873.08,0.0,-0.98255,1e-05,3.09112]
[1776923000521,50.54,77877.34,0.0,-0.9825,1e-05,3.09909]
[1776923001622,50.54,77877.34,0.0,-0.9825,1e-05,3.09909]
[1776923001690,50.54,77877.34,0.0,-0.9825,1e-05,3.09909]
[1776923001966,50.54,77876.71,0.0,-0.98251,1e-05,3.09794]
[1776923002189,50.54,77876.71,0.0,-0.98251,1e-05,3.09794]
[1776923002536,50.54,77877.02,0.0,-0.9825,1e-05,3.09853]
[1776923007571,50.54,77875.84,0.0,-0.98252,1e-05,3.09644]
[1776923009712,50.54,77876.45,0.0,-0.98251,1e-05,3.09758]
[1776923009937,50.54,77876.51,0.0,-0.98251,1e-05,3.0977]
[1776923014934,50.54,77876.71,0.0,-0.98252,1e-05,3.09622]
[1776923015194,50.54,77876.71,0.0,-0.98252,1e-05,3.09622]
[1776923015655,50.54,77876.71,0.0,-0.98252,1e-05,3.09622]
[1776923015693,50.54,77876.71,0.0,-0.98252,1e-05,3.09622]
[1776923015757,50.54,77880.3,0.0,-0.98247,1e-05,3.10288]
[1776923019358,50.54,77880.39,0.0,-0.98247,1e-05,3.10307]
[1776923019437,50.54,77880.39,0.0,-0.98247,1e-05,3.10307]
[1776923024695,50.54,77879.35,0.0,-0.98249,1e-05,3.10124]
[1776923025396,50.54,77879.35,0.0,-0.98249,1e-05,3.10124]
[1776923025444,50.54,77879.35,0.0,-0.98249,1e-05,3.10124]
[1776923025522,50.54,77879.35,0.0,-0.98249,1e-05,3.10124]
[1776923025698,50.54,77879.35,0.0,-0.98249,1e-05,3.10124]
[1776923025702,50.54,77880.0,0.0,-0.98248,1e-05,3.10246]
[1776923030739,50.54,77880.33,0.0,-0.98247,1e-05,3.10317]
[1776923035773,50.54,77880.21,0.0,-0.98247,1e-05,3.10306]
[1776923038188,50.54,77880.56,0.0,-0.98247,1e-05,3.10375]
[1776923038438,50.54,77880.56,0.0,-0.98247,1e-05,3.10375]
[1776923044587,50.55,77880.52,0.0,-0.98247,1e-05,3.1038]
[1776923044689,50.55,77880.52,0.0,-0.98247,1e-05,3.1038]
[1776923045034,50.55,77881.28,0.0,-0.98246,1e-05,3.10525]
[1776923045197,50.55,77881.28,0.0,-0.98246,1e-05,3.10525]
[1776923045299,50.55,77880.63,0.0,-0.98247,1e-05,3.10408]
[1776923051736,50.55,77881.8,0.0,-0.98245,1e-05,3.10635]
[1776923051937,50.55,77882.35,0.0,-0.98244,1e-05,3.10743]
[1776923051998,50.55,77878.23,0.0,-0.98249,1e-05,3.09985]
[1776923054909,50.55,77876.49,0.0,-0.98251,1e-05,3.09673]
[1776923059945,50.55,77876.7,0.0,-0.98251,1e-05,3.09734]
[1776923066994,50.55,77878.59,0.0,-0.98249,1e-05,3.10111]
[1776923068001,50.55,77881.97,0.0,-0.98245,1e-05,3.10738]
[1776923069215,50.55,77881.97,0.0,-0.98245,1e-05,3.10738]
[1776923069436,50.55,77881.97,0.0,-0.98245,1e-05,3.10738]
[1776923069637,50.55,77881.97,0.0,-0.98245,1e-05,3.10738]
[1776923069691,50.55,77881.97,0.0,-0.98245,1e-05,3.10738]
[1776923069725,50.55,77882.56,0.0,-0.98244,1e-05,3.10852]
[1776923072029,50.55,77889.85,0.0,-0.98236,1e-05,3.12012]
[1776923073036,50.55,77894.22,0.0,-0.98231,1e-05,3.12822]
[1776923074026,50.55,77894.22,0.0,-0.98231,1e-05,3.12822]
[1776923074187,50.55,77894.22,0.0,-0.98231,1e-05,3.12822]
[1776923076570,50.55,77891.76,0.0,-0.98234,1e-05,3.12362]
[1776923076690,50.55,77891.76,0.0,-0.98234,1e-05,3.12362]
[1776923076792,50.55,77890.26,0.0,-0.98236,1e-05,3.12083]
[1776923081560,50.55,77890.31,0.0,-0.98236,1e-05,3.12089]
[1776923081688,50.55,77890.31,0.0,-0.98236,1e-05,3.12089]
[1776923087133,50.55,77892.81,0.0,-0.98233,1e-05,3.12545]
[1776923090778,50.55,77893.04,0.0,-0.98232,1e-05,3.12584]
[1776923090939,50.55,77892.65,0.0,-0.98233,1e-05,3.1251]
[1776923091313,50.55,77892.65,0.0,-0.98233,1e-05,3.1251]
[1776923091435,50.55,77892.65,0.0,-0.98233,1e-05,3.1251]
[1776923091537,50.55,77894.52,0.0,-0.98231,1e-05,3.12855]
[1776923096682,50.55,77892.65,0.0,-0.98233,1e-05,3.12499]
[1776923096943,50.55,77893.58,0.0,-0.98232,1e-05,3.1267]
[1776923102239,50.55,77888.14,0.0,-0.98238,1e-05,3.1165]
[1776923103011,50.55,77888.14,0.0,-0.98238,1e-05,3.1165]
[1776923103192,50.55,77888.14,0.0,-0.98238,1e-05,3.1165]
[1776923103555,50.55,77888.14,0.0,-0.98238,1e-05,3.1165]
[1776923103692,50.55,77888.14,0.0,-0.98238,1e-05,3.1165]
[1776923103793,50.55,77888.16,0.0,-0.98238,1e-05,3.11654]
[1776923106267,50.55,77891.86,0.0,-0.98234,1e-05,3.12338]
[1776923108679,50.55,77893.5,0.0,-0.98232,1e-05,3.1264]
[1776923108689,50.55,77893.5,0.0,-0.98232,1e-05,3.1264]
[1776923108780,50.55,77902.17,0.0,-0.98222,1e-05,3.14249]
[1776923109288,50.55,77903.3,0.0,-0.9822,1e-05,3.14455]
[1776923113317,50.55,77906.97,0.0,-0.98216,1e-05,3.15119]
[1776923114323,50.55,77910.95,0.0,-0.98211,1e-05,3.15856]
[1776923116573,50.55,77912.16,0.0,-0.9821,1e-05,3.16075]
[1776923116693,50.55,77912.16,0.0,-0.9821,1e-05,3.16075]
[1776923117211,50.55,77913.83,0.0,-0.98208,1e-05,3.1638]
[1776923117436,50.55,77913.83,0.0,-0.98208,1e-05,3.1638]
[1776923117537,50.54,77914.54,0.0,-0.98207,1e-05,3.16505]
[1776923123385,50.54,77913.55,0.0,-0.98208,1e-05,3.16274]
[1776923124536,50.54,77913.55,0.0,-0.98208,1e-05,3.16274]
[1776923124689,50.54,77913.55,0.0,-0.98208,1e-05,3.16274]
[1776923128714,50.54,77917.77,0.0,-0.98203,1e-05,3.17036]
[1776923128764,50.54,77917.77,0.0,-0.98203,1e-05,3.17036]
[1776923128793,50.54,77917.9,0.0,-0.98203,1e-05,3.17052]
[1776923128940,50.54,77917.9,0.0,-0.98203,1e-05,3.17052]
[1776923135469,50.54,77916.76,0.0,-0.98206,1e-05,3.16592]
[1776923137785,50.54,77916.14,0.0,-0.98207,1e-05,3.1647]
[1776923137945,50.54,77916.52,0.0,-0.98207,1e-05,3.16534]
[1776923138435,50.54,77916.52,0.0,-0.98207,1e-05,3.16534]
[1776923138689,50.54,77916.52,0.0,-0.98207,1e-05,3.16534]
[1776923138775,50.54,77917.72,0.0,-0.98205,1e-05,3.16752]
[1776923144533,50.54,77919.94,0.0,-0.98203,1e-05,3.17126]
[1776923147417,50.54,77921.81,0.0,-0.98201,1e-05,3.17462]
[1776923147436,50.54,77921.81,0.0,-0.98201,1e-05,3.17462]
[1776923152589,50.54,77920.58,0.0,-0.98202,1e-05,3.17188]
[1776923154675,50.54,77922.19,0.0,-0.982,1e-05,3.17483]
[1776923154693,50.54,77922.19,0.0,-0.982,1e-05,3.17483]
[1776923155283,50.54,77922.21,0.0,-0.982,1e-05,3.1748]
[1776923155437,50.54,77922.21,0.0,-0.982,1e-05,3.1748]
[1776923155610,50.54,77922.4,0.0,-0.982,1e-05,3.17509]
[1776923160510,50.53,77923.48,0.0,-0.98199,1e-05,3.17682]
[1776923160693,50.53,77923.48,0.0,-0.98199,1e-05,3.17682]
[1776923165727,50.53,77924.88,0.0,-0.98198,1e-05,3.17906]
[1776923171723,50.53,77932.67,0.0,-0.98188,1e-05,3.19316]
[1776923172730,50.53,77934.83,0.0,-0.98186,1e-05,3.19713]
[1776923173990,50.53,77935.8,0.0,-0.98185,1e-05,3.19884]
[1776923174193,50.53,77935.8,0.0,-0.98185,1e-05,3.19884]
[1776923174744,50.53,77945.28,0.0,-0.98173,1e-05,3.21666]
[1776923175751,50.53,77947.17,0.0,-0.98171,1e-05,3.2201]
[1776923177571,50.53,77948.56,0.0,-0.98169,1e-05,3.22258]
[1776923177690,50.53,77948.56,0.0,-0.98169,1e-05,3.22258]
[1776923177765,50.53,77948.04,0.0,-0.9817,1e-05,3.22144]
[1776923181233,50.53,77949.83,0.0,-0.98168,1e-05,3.22435]
[1776923181453,50.53,77949.83,0.0,-0.98168,1e-05,3.22435]
[1776923186571,50.52,77949.69,0.0,-0.98169,1e-05,3.22327]
[1776923186695,50.52,77949.69,0.0,-0.98169,1e-05,3.22327]
[1776923186830,50.52,77950.97,0.0,-0.98167,1e-05,3.22554]
[1776923187436,50.52,77950.97,0.0,-0.98167,1e-05,3.22554]
[1776923191333,50.52,77951.05,0.0,-0.98168,1e-05,3.22503]
[1776923191437,50.52,77951.05,0.0,-0.98168,1e-05,3.22503]
[1776923191722,50.52,77951.05,0.0,-0.98168,1e-05,3.22503]
[1776923191935,50.52,77951.05,0.0,-0.98168,1e-05,3.22503]
[1776923191867,50.52,77950.94,0.0,-0.98169,1e-05,3.22267]
[1776923195897,50.52,77960.28,0.0,-0.98158,1e-05,3.2398]
[1776923196904,50.52,77966.54,0.0,-0.9815,1e-05,3.25156]
[1776923198367,50.52,77967.92,0.0,-0.98149,1e-05,3.25399]
[1776923200455,50.51,77965.21,0.0,-0.98152,1e-05,3.24837]
[1776923201246,50.51,77966.02,0.0,-0.98151,1e-05,3.24972]
[1776923201441,50.51,77966.02,0.0,-0.98151,1e-05,3.24972]
[1776923201939,50.51,77965.27,0.0,-0.98153,1e-05,3.24807]
[1776923204301,50.51,77964.45,0.0,-0.98154,1e-05,3.2461]
[1776923204436,50.51,77964.45,0.0,-0.98154,1e-05,3.2461]
[1776923209996,50.51,77964.38,0.0,-0.98155,1e-05,3.24476]
[1776923214919,50.51,77965.29,0.0,-0.98154,1e-05,3.2459]
[1776923214936,50.51,77965.29,0.0,-0.98154,1e-05,3.2459]
[1776923217227,50.5,77964.98,0.0,-0.98155,1e-05,3.24471]
[1776923217445,50.5,77964.98,0.0,-0.98155,1e-05,3.24471]
[1776923217522,50.5,77965.0,0.0,-0.98155,1e-05,3.24435]
[1776923219294,50.5,77965.78,0.0,-0.98154,1e-05,3.24584]
[1776923219437,50.5,77965.78,0.0,-0.98154,1e-05,3.24584]
[1776923220070,50.5,77960.51,0.0,-0.98161,1e-05,3.23539]
[1776923221077,50.5,77951.89,0.0,-0.98172,1e-05,3.21879]
[1776923222106,50.5,77951.89,0.0,-0.98172,1e-05,3.21879]
[1776923222191,50.5,77951.89,0.0,-0.98172,1e-05,3.21879]
[1776923223006,50.5,77951.89,0.0,-0.98172,1e-05,3.21879]
[1776923222247,50.5,77952.59,0.0,-0.98171,1e-05,3.21979]
[1776923223188,50.5,77952.59,0.0,-0.98171,1e-05,3.21979]
[1776923226528,50.5,77952.43,0.0,-0.98171,1e-05,3.21916]
[1776923226695,50.5,77952.43,0.0,-0.98171,1e-05,3.21916]
[1776923227604,50.5,77951.2,0.0,-0.98173,1e-05,3.2165]
[1776923227696,50.5,77951.2,0.0,-0.98173,1e-05,3.2165]
[1776923227772,50.5,77950.17,0.0,-0.98175,1e-05,3.21439]
[1776923231552,50.49,77950.59,0.0,-0.98174,1e-05,3.21487]
[1776923231692,50.49,77950.59,0.0,-0.98174,1e-05,3.21487]
[1776923236152,50.49,77950.55,0.0,-0.98175,1e-05,3.21399]
[1776923236192,50.49,77950.55,0.0,-0.98175,1e-05,3.21399]
[1776923236295,50.49,77950.55,0.0,-0.98175,1e-05,3.21399]
[1776923236437,50.49,77950.55,0.0,-0.98175,1e-05,3.21399]
[1776923236537,50.49,77950.55,0.0,-0.98175,1e-05,3.21367]
[1776923239827,50.49,77949.96,0.0,-0.98176,1e-05,3.21239]
[1776923239936,50.49,77949.96,0.0,-0.98176,1e-05,3.21239]
[1776923245149,50.49,77950.52,0.0,-0.98176,1e-05,3.21236]
[1776923245192,50.49,77950.52,0.0,-0.98176,1e-05,3.21236]
[1776923246347,50.49,77951.67,0.0,-0.98175,1e-05,3.21439]
[1776923246437,50.49,77951.67,0.0,-0.98175,1e-05,3.21439]
[1776923246538,50.49,77953.44,0.0,-0.98173,1e-05,3.21759]
[1776923252033,50.48,77953.0,0.0,-0.98173,1e-05,3.21612]
[1776923252061,50.48,77953.59,0.0,-0.98174,1e-05,3.21511]
[1776923255922,50.48,77955.88,0.0,-0.98171,1e-05,3.21899]
[1776923255943,50.48,77955.88,0.0,-0.98171,1e-05,3.21899]
[1776923256664,50.48,77953.88,0.0,-0.98174,1e-05,3.21503]
[1776923256694,50.48,77953.88,0.0,-0.98174,1e-05,3.21503]
[1776923256765,50.48,77951.14,0.0,-0.98178,1e-05,3.20968]
[1776923258893,50.48,77951.27,0.0,-0.98177,1e-05,3.20978]
[1776923258939,50.48,77947.64,0.0,-0.98182,1e-05,3.20276]
[1776923262906,50.48,77947.94,0.0,-0.98182,1e-05,3.20292]
[1776923262940,50.48,77947.94,0.0,-0.98182,1e-05,3.20292]
[1776923263008,50.48,77947.39,0.0,-0.98183,1e-05,3.20174]
[1776923270422,50.47,77947.24,0.0,-0.98184,1e-05,3.20037]
[1776923272436,50.47,77955.34,0.0,-0.98174,1e-05,3.21544]
[1776923274450,50.47,77957.27,0.0,-0.98172,1e-05,3.21877]
[1776923279489,50.47,77956.93,0.0,-0.98173,1e-05,3.21729]
[1776923283517,50.47,77953.22,0.0,-0.98178,1e-05,3.20959]
[1776923288552,50.46,77954.35,0.0,-0.98177,1e-05,3.21098]
[1776923290565,50.46,77950.67,0.0,-0.98181,1e-05,3.2037]
[1776923296609,50.46,77950.36,0.0,-0.98182,1e-05,3.20227]
[1776923301644,50.46,77947.91,0.0,-0.98186,1e-05,3.19696]
[1776923304666,50.46,77952.1,0.0,-0.98181,1e-05,3.20449]
[1776923305671,50.45,77956.05,0.0,-0.98176,1e-05,3.21183]
[1776923310707,50.45,77957.53,0.0,-0.98175,1e-05,3.21386]
[1776923315741,50.45,77955.98,0.0,-0.98178,1e-05,3.20818]
[1776923320777,50.45,77956.31,0.0,-0.98178,1e-05,3.20808]
[1776923325813,50.44,77957.18,0.0,-0.98178,1e-05,3.20902]
[1776923330848,50.44,77956.85,0.0,-0.98179,1e-05,3.20768]
[1776923334876,50.44,77962.35,0.0,-0.98172,1e-05,3.21754]
[1776923335883,50.44,77966.86,0.0,-0.98167,1e-05,3.22596]
[1776923337897,50.44,77970.03,0.0,-0.98163,1e-05,3.23165]
[1776923342932,50.43,77971.23,0.0,-0.98162,1e-05,3.23305]
[1776923343939,50.43,77984.33,0.0,-0.98146,1e-05,3.25793]
[1776923344949,50.43,77987.17,0.0,-0.98143,1e-05,3.26316]
[1776923349984,50.43,77985.8,0.0,-0.98145,1e-05,3.25941]
[1776923350893,50.43,77985.8,0.0,-0.98145,1e-05,3.25941]
[1776923350940,50.43,77985.8,0.0,-0.98145,1e-05,3.25941]
[1776923350991,50.43,77986.19,0.0,-0.98145,1e-05,3.25993]
[1776923351335,50.43,77986.19,0.0,-0.98145,1e-05,3.25993]
[1776923351936,50.43,77986.19,0.0,-0.98145,1e-05,3.25993]
[1776923357036,50.42,77983.31,0.0,-0.98149,1e-05,3.25315]
[1776923357413,50.42,77983.31,0.0,-0.98149,1e-05,3.25315]
[1776923357436,50.42,77983.31,0.0,-0.98149,1e-05,3.25315]
[1776923357939,50.42,77983.31,0.0,-0.98149,1e-05,3.25315]
[1776923358043,50.42,77982.64,0.0,-0.9815,1e-05,3.25165]
[1776923358193,50.42,77982.64,0.0,-0.9815,1e-05,3.25165]
[1776923362531,50.42,77981.12,0.0,-0.98153,1e-05,3.24791]
[1776923362688,50.42,77981.12,0.0,-0.98153,1e-05,3.24791]
[1776923362872,50.42,77981.12,0.0,-0.98153,1e-05,3.24791]
[1776923362939,50.42,77981.12,0.0,-0.98153,1e-05,3.24791]
[1776923363077,50.42,77982.64,0.0,-0.98151,1e-05,3.25062]
[1776923367627,50.42,77984.93,0.0,-0.98149,1e-05,3.25418]
[1776923367688,50.42,77984.93,0.0,-0.98149,1e-05,3.25418]
[1776923368009,50.42,77984.93,0.0,-0.98149,1e-05,3.25418]
[1776923368115,50.42,77990.04,0.0,-0.98142,1e-05,3.26377]
[1776923368195,50.42,77990.04,0.0,-0.98142,1e-05,3.26377]
[1776923370684,50.41,77990.6,0.0,-0.98142,1e-05,3.26438]
[1776923370936,50.41,77990.6,0.0,-0.98142,1e-05,3.26438]
[1776923371136,50.41,77997.87,0.0,-0.98134,1e-05,3.27614]
[1776923372144,50.41,78000.87,0.0,-0.9813,1e-05,3.28168]
[1776923373434,50.41,78001.44,0.0,-0.9813,1e-05,3.28251]
[1776923373692,50.41,78001.44,0.0,-0.9813,1e-05,3.28251]
[1776923377179,50.41,78006.76,0.0,-0.98124,1e-05,3.29175]
[1776923382373,50.4,78008.18,0.0,-0.98123,1e-05,3.2934]
[1776923382439,50.4,78008.18,0.0,-0.98123,1e-05,3.2934]
[1776923382765,50.4,78008.18,0.0,-0.98123,1e-05,3.2934]
[1776923382938,50.4,78008.18,0.0,-0.98123,1e-05,3.2934]
[1776923383039,50.4,78007.21,0.0,-0.98124,1e-05,3.29097]
[1776923385234,50.4,78011.0,0.0,-0.9812,1e-05,3.29777]
[1776923386504,50.4,78011.0,0.0,-0.9812,1e-05,3.29777]
[1776923386687,50.4,78011.0,0.0,-0.9812,1e-05,3.29777]
[1776923387172,50.4,78011.0,0.0,-0.9812,1e-05,3.29777]
[1776923386710,50.4,78011.77,0.0,-0.98119,1e-05,3.29869]
[1776923387199,50.4,78011.77,0.0,-0.98119,1e-05,3.29869]
[1776923391017,50.4,78012.79,0.0,-0.98118,1e-05,3.30008]
[1776923391180,50.39,78012.89,0.0,-0.98119,1e-05,3.29969]
[1776923391191,50.39,78012.89,0.0,-0.98119,1e-05,3.29969]
[1776923395257,50.39,78010.78,0.0,-0.98122,1e-05,3.29473]
[1776923395436,50.39,78010.78,0.0,-0.98122,1e-05,3.29473]
[1776923395550,50.39,78010.78,0.0,-0.98122,1e-05,3.29473]
[1776923395690,50.39,78010.78,0.0,-0.98122,1e-05,3.29473]
[1776923395760,50.39,78007.13,0.0,-0.98127,1e-05,3.2871]
[1776923397898,50.39,78008.27,0.0,-0.98125,1e-05,3.28931]
[1776923397937,50.39,78008.27,0.0,-0.98125,1e-05,3.28931]
[1776923398039,50.39,78007.56,0.0,-0.98127,1e-05,3.28739]
[1776923399129,50.39,78007.56,0.0,-0.98127,1e-05,3.28739]
[1776923399199,50.39,78006.69,0.0,-0.98128,1e-05,3.2857]
[1776923402701,50.39,78009.6,0.0,-0.98125,1e-05,3.29051]
[1776923402932,50.39,78009.6,0.0,-0.98125,1e-05,3.29051]
[1776923402943,50.39,78009.6,0.0,-0.98125,1e-05,3.29051]
[1776923402954,50.38,78008.22,0.0,-0.98127,1e-05,3.28729]
[1776923403192,50.38,78008.22,0.0,-0.98127,1e-05,3.28729]
[1776923408643,50.38,78010.26,0.0,-0.98125,1e-05,3.28983]
[1776923408689,50.38,78010.26,0.0,-0.98125,1e-05,3.28983]
[1776923408732,50.38,78008.5,0.0,-0.98128,1e-05,3.28614]
[1776923409240,50.38,78008.5,0.0,-0.98128,1e-05,3.28614]
[1776923409439,50.38,78008.5,0.0,-0.98128,1e-05,3.28614]
[1776923413074,50.37,78006.28,0.0,-0.98131,1e-05,3.28104]
[1776923413190,50.37,78006.28,0.0,-0.98131,1e-05,3.28104]
[1776923413175,50.37,78007.03,0.0,-0.9813,1e-05,3.28222]
[1776923413219,50.37,78007.03,0.0,-0.9813,1e-05,3.28222]
[1776923413439,50.37,78007.03,0.0,-0.9813,1e-05,3.28222]
[1776923413440,50.37,78007.49,0.0,-0.9813,1e-05,3.28284]
[1776923415447,50.37,78014.02,0.0,-0.98122,1e-05,3.29494]
[1776923416906,50.37,78014.02,0.0,-0.98122,1e-05,3.29494]
[1776923416964,50.37,78012.56,0.0,-0.98124,1e-05,3.29182]
[1776923418297,50.37,78012.5,0.0,-0.98124,1e-05,3.29142]
[1776923418468,50.37,78013.09,0.0,-0.98124,1e-05,3.29228]
[1776923421029,50.37,78013.14,0.0,-0.98124,1e-05,3.29209]
[1776923421191,50.37,78013.14,0.0,-0.98124,1e-05,3.29209]
[1776923421489,50.36,78021.84,0.0,-0.98113,1e-05,3.30839]
[1776923422261,50.36,78021.84,0.0,-0.98113,1e-05,3.30839]
[1776923422442,50.36,78021.84,0.0,-0.98113,1e-05,3.30839]
[1776923422496,50.36,78024.33,0.0,-0.9811,1e-05,3.31292]
[1776923423503,50.36,78027.41,0.0,-0.98106,1e-05,3.3186]
[1776923426005,50.36,78029.51,0.0,-0.98104,1e-05,3.32236]
[1776923426192,50.36,78029.51,0.0,-0.98104,1e-05,3.32236]
[1776923433099,50.35,78029.87,0.0,-0.98105,1e-05,3.32109]
[1776923433205,50.35,78029.87,0.0,-0.98105,1e-05,3.32109]
[1776923433200,50.35,78029.54,0.0,-0.98107,1e-05,3.31779]
[1776923433323,50.35,78029.54,0.0,-0.98107,1e-05,3.31779]
[1776923433443,50.35,78029.54,0.0,-0.98107,1e-05,3.31779]
[1776923433573,50.35,78029.62,0.0,-0.98107,1e-05,3.31763]
[1776923438183,50.35,78030.66,0.0,-0.98106,1e-05,3.31872]
[1776923438406,50.35,78029.71,0.0,-0.98108,1e-05,3.31655]
[1776923438439,50.35,78029.71,0.0,-0.98108,1e-05,3.31655]
[1776923438607,50.35,78029.46,0.0,-0.98108,1e-05,3.31575]
[1776923443528,50.34,78029.74,0.0,-0.98109,1e-05,3.31507]
[1776923443693,50.34,78029.74,0.0,-0.98109,1e-05,3.31507]
[1776923444838,50.34,78030.37,0.0,-0.98108,1e-05,3.316]
[1776923444938,50.34,78030.37,0.0,-0.98108,1e-05,3.316]
[1776923445007,50.34,78029.91,0.0,-0.98109,1e-05,3.31479]
[1776923450691,50.33,78028.92,0.0,-0.98111,1e-05,3.31106]
[1776923451770,50.33,78028.92,0.0,-0.98111,1e-05,3.31106]
[1776923451941,50.33,78028.92,0.0,-0.98111,1e-05,3.31106]
[1776923454719,50.33,78032.62,0.0,-0.98107,1e-05,3.31708]
[1776923455631,50.33,78032.62,0.0,-0.98107,1e-05,3.31708]
[1776923455691,50.33,78032.62,0.0,-0.98107,1e-05,3.31708]
[1776923455727,50.33,78038.42,0.0,-0.981,1e-05,3.32809]
[1776923456434,50.33,78038.42,0.0,-0.981,1e-05,3.32809]
[1776923456689,50.33,78038.42,0.0,-0.981,1e-05,3.32809]
[1776923456733,50.33,78043.21,0.0,-0.98094,1e-05,3.33714]
[1776923461769,50.32,78046.48,0.0,-0.98091,1e-05,3.34187]
[1776923462776,50.32,78052.92,0.0,-0.98083,1e-05,3.35417]
[1776923464299,50.32,78055.19,0.0,-0.9808,1e-05,3.35828]
[1776923464436,50.32,78055.19,0.0,-0.9808,1e-05,3.35828]
[1776923464790,50.32,78055.82,0.0,-0.9808,1e-05,3.35915]
[1776923467125,50.32,78055.51,0.0,-0.9808,1e-05,3.35818]
[1776923467193,50.32,78055.51,0.0,-0.9808,1e-05,3.35818]
[1776923472846,50.31,78055.42,0.0,-0.98082,1e-05,3.3555]
[1776923475454,50.31,78054.39,0.0,-0.98084,1e-05,3.35278]
[1776923475686,50.31,78054.39,0.0,-0.98084,1e-05,3.35278]
[1776923475867,50.3,78055.2,0.0,-0.98083,1e-05,3.35402]
[1776923476309,50.3,78055.2,0.0,-0.98083,1e-05,3.35402]
[1776923476441,50.3,78055.2,0.0,-0.98083,1e-05,3.35402]
[1776923480139,50.3,78056.43,0.0,-0.98082,1e-05,3.35539]
[1776923480189,50.3,78056.43,0.0,-0.98082,1e-05,3.35539]
[1776923480241,50.3,78059.77,0.0,-0.98078,1e-05,3.36161]
[1776923480497,50.3,78059.77,0.0,-0.98078,1e-05,3.36161]
[1776923480689,50.3,78059.77,0.0,-0.98078,1e-05,3.36161]
[1776923483162,50.3,78057.49,0.0,-0.98082,1e-05,3.3564]
[1776923483193,50.3,78057.49,0.0,-0.98082,1e-05,3.3564]
[1776923484930,50.29,78062.49,0.0,-0.98076,1e-05,3.36518]
[1776923485369,50.29,78062.49,0.0,-0.98076,1e-05,3.36518]
[1776923485439,50.29,78062.49,0.0,-0.98076,1e-05,3.36518]
[1776923485947,50.29,78063.29,0.0,-0.98075,1e-05,3.36639]
[1776923486948,50.29,78076.06,0.0,-0.98059,1e-05,3.39127]
[1776923487955,50.29,78076.75,0.0,-0.98058,1e-05,3.39222]
[1776923488453,50.29,78076.75,0.0,-0.98058,1e-05,3.39222]
[1776923490656,50.29,78076.24,0.0,-0.98059,1e-05,3.39039]
[1776923492195,50.29,78075.73,0.0,-0.9806,1e-05,3.38896]
[1776923491989,50.28,78065.71,0.0,-0.98075,1e-05,3.36671]
[1776923492996,50.28,78060.02,0.0,-0.98082,1e-05,3.35513]
[1776923494003,50.28,78064.69,0.0,-0.98076,1e-05,3.36398]
[1776923495099,50.28,78064.69,0.0,-0.98076,1e-05,3.36398]
[1776923495193,50.28,78064.69,0.0,-0.98076,1e-05,3.36398]
[1776923495435,50.28,78066.12,0.0,-0.98075,1e-05,3.36644]
[1776923496018,50.28,78068.26,0.0,-0.98072,1e-05,3.3703]
[1776923496377,50.28,78068.26,0.0,-0.98072,1e-05,3.3703]
[1776923496449,50.28,78068.26,0.0,-0.98072,1e-05,3.3703]
[1776923499039,50.28,78063.23,0.0,-0.9808,1e-05,3.35928]
[1776923499630,50.28,78063.23,0.0,-0.9808,1e-05,3.35928]
[1776923499691,50.28,78063.23,0.0,-0.9808,1e-05,3.35928]
[1776923500046,50.27,78061.02,0.0,-0.98083,1e-05,3.35458]
[1776923501121,50.27,78061.02,0.0,-0.98083,1e-05,3.35458]
[1776923501194,50.27,78061.02,0.0,-0.98083,1e-05,3.35458]
[1776923501202,50.27,78058.71,0.0,-0.98086,1e-05,3.3497]
[1776923503246,50.27,78057.96,0.0,-0.98087,1e-05,3.34789]
[1776923503437,50.27,78055.71,0.0,-0.9809,1e-05,3.34315]
[1776923509108,50.26,78053.11,0.0,-0.98095,1e-05,3.3362]
[1776923509971,50.26,78053.11,0.0,-0.98095,1e-05,3.3362]
[1776923510191,50.26,78053.11,0.0,-0.98095,1e-05,3.3362]
[1776923511123,50.26,78047.81,0.0,-0.98102,1e-05,3.32522]
[1776923512210,50.26,78047.81,0.0,-0.98102,1e-05,3.32522]
[1776923512240,50.26,78055.47,0.0,-0.98092,1e-05,3.33993]
[1776923513174,50.26,78055.47,0.0,-0.98092,1e-05,3.33993]
[1776923513193,50.26,78055.47,0.0,-0.98092,1e-05,3.33993]
[1776923513247,50.26,78055.56,0.0,-0.98092,1e-05,3.3398]
[1776923514144,50.26,78059.26,0.0,-0.98088,1e-05,3.34675]
[1776923519179,50.25,78059.54,0.0,-0.98089,1e-05,3.34568]
[1776923521193,50.25,78052.58,0.0,-0.98098,1e-05,3.33139]
[1776923522439,50.25,78049.96,0.0,-0.98102,1e-05,3.32596]
[1776923522687,50.25,78049.96,0.0,-0.98102,1e-05,3.32596]
[1776923523881,50.25,78051.76,0.0,-0.98099,1e-05,3.3292]
[1776923523937,50.25,78051.76,0.0,-0.98099,1e-05,3.3292]
[1776923524328,50.25,78053.6,0.0,-0.98097,1e-05,3.33251]
[1776923524439,50.25,78053.6,0.0,-0.98097,1e-05,3.33251]
[1776923525221,50.25,78053.08,0.0,-0.98098,1e-05,3.33119]
[1776923528242,50.24,78058.37,0.0,-0.98092,1e-05,3.34067]
[1776923528950,50.24,78058.37,0.0,-0.98092,1e-05,3.34067]
[1776923529193,50.24,78058.37,0.0,-0.98092,1e-05,3.34067]
[1776923533278,50.24,78058.35,0.0,-0.98093,1e-05,3.3394]
[1776923533438,50.24,78058.09,0.0,-0.98093,1e-05,3.33858]
[1776923534083,50.24,78058.09,0.0,-0.98093,1e-05,3.33858]
[1776923534188,50.24,78058.09,0.0,-0.98093,1e-05,3.33858]
[1776923534284,50.24,78057.38,0.0,-0.98094,1e-05,3.33688]
[1776923535978,50.24,78058.84,0.0,-0.98093,1e-05,3.33945]
[1776923536201,50.24,78058.84,0.0,-0.98093,1e-05,3.33945]
[1776923536298,50.24,78062.36,0.0,-0.98088,1e-05,3.34605]
[1776923542343,50.23,78064.76,0.0,-0.98087,1e-05,3.34885]
[1776923545661,50.23,78065.37,0.0,-0.98086,1e-05,3.34941]
[1776923545693,50.23,78065.37,0.0,-0.98086,1e-05,3.34941]
[1776923547073,50.23,78065.31,0.0,-0.98087,1e-05,3.34866]
[1776923547187,50.23,78065.31,0.0,-0.98087,1e-05,3.34866]
[1776923547224,50.22,78065.23,0.0,-0.98087,1e-05,3.34818]
[1776923551331,50.22,78064.7,0.0,-0.98088,1e-05,3.34651]
[1776923551437,50.22,78065.59,0.0,-0.98087,1e-05,3.34795]
[1776923555197,50.22,78065.97,0.0,-0.98088,1e-05,3.34573]
[1776923555252,50.22,78065.33,0.0,-0.9809,1e-05,3.34386]
[1776923555439,50.22,78065.33,0.0,-0.9809,1e-05,3.34386]
[1776923558547,50.21,78066.27,0.0,-0.98089,1e-05,3.3451]
[1776923558692,50.21,78066.27,0.0,-0.98089,1e-05,3.3451]
[1776923559462,50.21,78072.1,0.0,-0.98082,1e-05,3.35596]
[1776923560469,50.21,78083.16,0.0,-0.98068,1e-05,3.3775]
[1776923561681,50.21,78083.16,0.0,-0.98068,1e-05,3.3775]
[1776923561695,50.21,78083.16,0.0,-0.98068,1e-05,3.3775]
[1776923561729,50.21,78084.91,0.0,-0.98066,1e-05,3.38028]
[1776923563662,50.21,78085.18,0.0,-0.98065,1e-05,3.38081]
[1776923563687,50.21,78085.18,0.0,-0.98065,1e-05,3.38081]
[1776923563720,50.21,78085.1,0.0,-0.98066,1e-05,3.37992]
[1776923565535,50.2,78092.35,0.0,-0.98057,1e-05,3.39394]
[1776923566820,50.2,78092.35,0.0,-0.98057,1e-05,3.39394]
[1776923566866,50.2,78112.55,0.0,-0.9803,1e-05,3.43407]
[1776923568540,50.2,78110.82,0.0,-0.98033,1e-05,3.4307]
[1776923569456,50.2,78110.82,0.0,-0.98033,1e-05,3.4307]
[1776923573575,50.2,78107.1,0.0,-0.98039,1e-05,3.42163]
[1776923574582,50.2,78103.59,0.0,-0.98043,1e-05,3.41417]
[1776923578613,50.19,78094.69,0.0,-0.98056,1e-05,3.3947]
[1776923579619,50.19,78086.64,0.0,-0.98067,1e-05,3.37832]
[1776923580626,50.19,78086.69,0.0,-0.98067,1e-05,3.37804]
[1776923582639,50.19,78083.25,0.0,-0.98072,1e-05,3.37048]
[1776923585661,50.18,78079.81,0.0,-0.98078,1e-05,3.36256]
[1776923587675,50.18,78074.58,0.0,-0.98085,1e-05,3.35152]
[1776923588760,50.18,78074.58,0.0,-0.98085,1e-05,3.35152]
[1776923588937,50.18,78074.58,0.0,-0.98085,1e-05,3.35152]
[1776923592207,50.18,78073.53,0.0,-0.98087,1e-05,3.34841]
[1776923592435,50.17,78073.92,0.0,-0.98087,1e-05,3.34884]
[1776923592911,50.17,78073.92,0.0,-0.98087,1e-05,3.34884]
[1776923592940,50.17,78073.92,0.0,-0.98087,1e-05,3.34884]
[1776923593012,50.17,78073.62,0.0,-0.98087,1e-05,3.34791]
[1776923596726,50.17,78076.26,0.0,-0.98084,1e-05,3.35209]
[1776923596939,50.17,78076.26,0.0,-0.98084,1e-05,3.35209]
[1776923597005,50.17,78080.04,0.0,-0.9808,1e-05,3.3592]
[1776923601087,50.17,78082.27,0.0,-0.98078,1e-05,3.36254]
[1776923601191,50.17,78082.27,0.0,-0.98078,1e-05,3.36254]
[1776923603077,50.16,78081.83,0.0,-0.98079,1e-05,3.36096]
[1776923603112,50.16,78091.88,0.0,-0.98066,1e-05,3.38049]
[1776923603787,50.16,78092.75,0.0,-0.98065,1e-05,3.38183]
[1776923604796,50.16,78092.75,0.0,-0.98065,1e-05,3.38183]
[1776923604799,50.16,78092.56,0.0,-0.98065,1e-05,3.38107]
[1776923605834,50.16,78092.56,0.0,-0.98065,1e-05,3.38107]
[1776923606560,50.16,78089.35,0.0,-0.9807,1e-05,3.37433]
[1776923606809,50.16,78083.86,0.0,-0.98077,1e-05,3.36309]
[1776923608821,50.15,78079.75,0.0,-0.98083,1e-05,3.35428]
[1776923610833,50.15,78078.58,0.0,-0.98085,1e-05,3.35163]
[1776923610936,50.15,78078.58,0.0,-0.98085,1e-05,3.35163]
[1776923611299,50.15,78078.58,0.0,-0.98085,1e-05,3.35163]
[1776923611397,50.15,78079.25,0.0,-0.98085,1e-05,3.35058]
[1776923611436,50.15,78079.25,0.0,-0.98085,1e-05,3.35058]
[1776923616170,50.15,78080.04,0.0,-0.98085,1e-05,3.35077]
[1776923616188,50.15,78080.04,0.0,-0.98085,1e-05,3.35077]
[1776923620790,50.14,78077.98,0.0,-0.98089,1e-05,3.34504]
[1776923620937,50.14,78077.98,0.0,-0.98089,1e-05,3.34504]
[1776923622578,50.14,78075.94,0.0,-0.98092,1e-05,3.34035]
[1776923622691,50.14,78075.94,0.0,-0.98092,1e-05,3.34035]
[1776923622920,50.14,78075.89,0.0,-0.98092,1e-05,3.33992]
[1776923627342,50.13,78076.37,0.0,-0.98092,1e-05,3.33986]
[1776923627438,50.13,78077.66,0.0,-0.98091,1e-05,3.34206]
[1776923633147,50.13,78077.39,0.0,-0.98092,1e-05,3.33985]
[1776923633191,50.13,78077.39,0.0,-0.98092,1e-05,3.33985]
[1776923633937,50.13,78077.82,0.0,-0.98092,1e-05,3.34037]
[1776923634200,50.13,78077.82,0.0,-0.98092,1e-05,3.34037]
[1776923634223,50.13,78078.0,0.0,-0.98092,1e-05,3.34039]
[1776923637196,50.12,78079.16,0.0,-0.98091,1e-05,3.34201]
[1776923637440,50.12,78079.16,0.0,-0.98091,1e-05,3.34201]
[1776923637246,50.12,78084.82,0.0,-0.98084,1e-05,3.35282]
[1776923638026,50.12,78088.48,0.0,-0.98079,1e-05,3.35969]
[1776923641613,50.12,78090.75,0.0,-0.98077,1e-05,3.36308]
[1776923641690,50.12,78090.75,0.0,-0.98077,1e-05,3.36308]
[1776923642055,50.12,78091.07,0.0,-0.98077,1e-05,3.36334]
[1776923644781,50.11,78089.26,0.0,-0.9808,1e-05,3.35902]
[1776923644942,50.11,78089.26,0.0,-0.9808,1e-05,3.35902]
[1776923645076,50.11,78084.01,0.0,-0.98087,1e-05,3.3483]
[1776923648115,50.11,78082.3,0.0,-0.9809,1e-05,3.34425]
[1776923648188,50.11,78082.3,0.0,-0.9809,1e-05,3.34425]
[1776923648273,50.11,78080.54,0.0,-0.98092,1e-05,3.34045]
[1776923650977,50.11,78079.39,0.0,-0.98094,1e-05,3.33753]
[1776923651197,50.11,78079.39,0.0,-0.98094,1e-05,3.33753]
[1776923656769,50.1,78081.79,0.0,-0.98092,1e-05,3.34027]
[1776923656943,50.1,78081.79,0.0,-0.98092,1e-05,3.34027]
[1776923657160,50.1,78081.52,0.0,-0.98093,1e-05,3.33941]
[1776923663202,50.09,78080.43,0.0,-0.98096,1e-05,3.3353]
[1776923669244,50.09,78079.26,0.0,-0.98098,1e-05,3.33114]
[1776923669938,50.09,78079.26,0.0,-0.98098,1e-05,3.33114]
[1776923671258,50.08,78073.95,0.0,-0.98107,1e-05,3.3181]
[1776923673274,50.08,78072.35,0.0,-0.98109,1e-05,3.31443]
[1776923674368,50.08,78072.35,0.0,-0.98109,1e-05,3.31443]
[1776923674436,50.08,78072.35,0.0,-0.98109,1e-05,3.31443]
[1776923674466,50.08,78072.49,0.0,-0.98109,1e-05,3.31443]
[1776923675286,50.08,78077.1,0.0,-0.98103,1e-05,3.32319]
[1776923677536,50.08,78075.3,0.0,-0.98106,1e-05,3.3191]
[1776923677698,50.08,78075.3,0.0,-0.98106,1e-05,3.3191]
[1776923680321,50.08,78070.15,0.0,-0.98113,1e-05,3.30823]
[1776923681662,50.07,78070.26,0.0,-0.98113,1e-05,3.30819]
[1776923681692,50.07,78070.26,0.0,-0.98113,1e-05,3.30819]
[1776923681788,50.07,78070.26,0.0,-0.98113,1e-05,3.30819]
[1776923681938,50.07,78070.26,0.0,-0.98113,1e-05,3.30819]
[1776923682335,50.07,78070.97,0.0,-0.98113,1e-05,3.30932]
[1776923687370,50.07,78071.31,0.0,-0.98113,1e-05,3.30872]
[1776923689579,50.07,78071.09,0.0,-0.98114,1e-05,3.30779]
[1776923689688,50.07,78071.09,0.0,-0.98114,1e-05,3.30779]
[1776923689856,50.07,78071.09,0.0,-0.98114,1e-05,3.30779]
[1776923689938,50.07,78071.09,0.0,-0.98114,1e-05,3.30779]
[1776923690391,50.07,78070.95,0.0,-0.98114,1e-05,3.30727]
[1776923692404,50.06,78076.2,0.0,-0.98108,1e-05,3.31704]
[1776923693921,50.06,78076.19,0.0,-0.98108,1e-05,3.31675]
[1776923693938,50.06,78076.19,0.0,-0.98108,1e-05,3.31675]
[1776923694072,50.06,78076.19,0.0,-0.98108,1e-05,3.31675]
[1776923694199,50.06,78076.19,0.0,-0.98108,1e-05,3.31675]
[1776923694419,50.06,78075.77,0.0,-0.98108,1e-05,3.31567]
[1776923698460,50.06,78072.17,0.0,-0.98114,1e-05,3.30758]
[1776923699460,50.06,78013.24,0.0,-0.98188,1e-05,3.1942]
[1776923699811,50.06,78013.24,0.0,-0.98188,1e-05,3.1942]
[1776923700467,50.06,78012.18,0.0,-0.98189,1e-05,3.19212]
[1776923701473,50.06,78023.73,0.0,-0.98175,1e-05,3.2141]
[1776923702292,50.06,78023.73,0.0,-0.98175,1e-05,3.2141]
[1776923702481,50.06,78029.29,0.0,-0.98168,1e-05,3.22466]
[1776923704495,50.06,78028.35,0.0,-0.98169,1e-05,3.22262]
[1776923708523,50.06,78041.92,0.0,-0.98153,1e-05,3.24821]
[1776923710537,50.06,78041.19,0.0,-0.98154,1e-05,3.2465]
[1776923715572,50.05,78043.72,0.0,-0.98151,1e-05,3.25011]
[1776923719804,50.05,78043.21,0.0,-0.98152,1e-05,3.24862]
[1776923719937,50.05,78043.21,0.0,-0.98152,1e-05,3.24862]
[1776923720096,50.05,78043.21,0.0,-0.98152,1e-05,3.24862]
[1776923720195,50.05,78043.21,0.0,-0.98152,1e-05,3.24862]
[1776923720607,50.05,78042.82,0.0,-0.98153,1e-05,3.24754]
[1776923725642,50.05,78041.14,0.0,-0.98156,1e-05,3.2435]
[1776923726967,50.05,78041.14,0.0,-0.98156,1e-05,3.2435]
[1776923727188,50.05,78041.14,0.0,-0.98156,1e-05,3.2435]
[1776923727316,50.05,78041.14,0.0,-0.98156,1e-05,3.2435]
[1776923727441,50.05,78041.14,0.0,-0.98156,1e-05,3.2435]
[1776923727542,50.04,78041.41,0.0,-0.98156,1e-05,3.2437]
[1776923732690,50.04,78041.08,0.0,-0.98158,1e-05,3.2403]
[1776923737127,50.04,78041.97,0.0,-0.98157,1e-05,3.2414]
[1776923737189,50.04,78041.97,0.0,-0.98157,1e-05,3.2414]
[1776923737546,50.04,78041.97,0.0,-0.98157,1e-05,3.2414]
[1776923737550,50.04,78041.86,0.0,-0.98157,1e-05,3.24103]
[1776923737687,50.04,78041.86,0.0,-0.98157,1e-05,3.24103]
[1776923742761,50.04,78041.77,0.0,-0.98158,1e-05,3.23995]
[1776923747795,50.03,78041.1,0.0,-0.98159,1e-05,3.23791]
[1776923752078,50.03,78040.76,0.0,-0.9816,1e-05,3.23682]
[1776923752192,50.03,78040.76,0.0,-0.9816,1e-05,3.23682]
[1776923752388,50.03,78040.76,0.0,-0.9816,1e-05,3.23682]
[1776923752437,50.03,78040.76,0.0,-0.9816,1e-05,3.23682]
[1776923752538,50.03,78040.67,0.0,-0.9816,1e-05,3.2365]
[1776923757866,50.03,78047.36,0.0,-0.98152,1e-05,3.24851]
[1776923758873,50.03,78053.42,0.0,-0.98145,1e-05,3.26005]
[1776923761078,50.03,78054.11,0.0,-0.98144,1e-05,3.2612]
[1776923761190,50.03,78054.11,0.0,-0.98144,1e-05,3.2612]
[1776923761429,50.03,78054.11,0.0,-0.98144,1e-05,3.2612]
[1776923761436,50.03,78054.11,0.0,-0.98144,1e-05,3.2612]
[1776923761531,50.03,78054.52,0.0,-0.98144,1e-05,3.26181]
[1776923766930,50.02,78057.46,0.0,-0.98141,1e-05,3.26639]
[1776923767936,50.02,78062.63,0.0,-0.98134,1e-05,3.27623]
[1776923769234,50.02,78062.63,0.0,-0.98134,1e-05,3.27623]
[1776923769442,50.02,78062.63,0.0,-0.98134,1e-05,3.27623]
[1776923769586,50.02,78062.63,0.0,-0.98134,1e-05,3.27623]
[1776923769543,50.02,78063.83,0.0,-0.98133,1e-05,3.27836]
[1776923769687,50.02,78063.83,0.0,-0.98133,1e-05,3.27836]
[1776923774986,50.02,78065.83,0.0,-0.98131,1e-05,3.28102]
[1776923778070,50.02,78066.88,0.0,-0.9813,1e-05,3.28266]
[1776923778196,50.02,78066.88,0.0,-0.9813,1e-05,3.28266]
[1776923778259,50.02,78066.88,0.0,-0.9813,1e-05,3.28266]
[1776923778438,50.02,78066.88,0.0,-0.9813,1e-05,3.28266]
[1776923778539,50.02,78066.94,0.0,-0.9813,1e-05,3.28257]
[1776923784049,50.01,78067.1,0.0,-0.98131,1e-05,3.28169]
[1776923784719,50.01,78067.1,0.0,-0.98131,1e-05,3.28169]
[1776923784825,50.01,78067.1,0.0,-0.98131,1e-05,3.28169]
[1776923784935,50.01,78067.1,0.0,-0.98131,1e-05,3.28169]
[1776923785055,50.01,78069.63,0.0,-0.98128,1e-05,3.28641]
[1776923790091,50.01,78069.52,0.0,-0.98128,1e-05,3.2852]
[1776923795092,50.01,78069.87,0.0,-0.98129,1e-05,3.2833]
[1776923795151,50.01,78069.87,0.0,-0.98129,1e-05,3.2833]
[1776923795192,50.01,78069.87,0.0,-0.98129,1e-05,3.2833]
[1776923795291,50.0,78071.2,0.0,-0.98128,1e-05,3.28551]
[1776923799156,50.0,78074.65,0.0,-0.98124,1e-05,3.29147]
[1776923801169,50.0,78071.15,0.0,-0.98129,1e-05,3.28426]
[1776923803271,50.0,78070.1,0.0,-0.9813,1e-05,3.28203]
[1776923803432,50.0,78070.1,0.0,-0.9813,1e-05,3.28203]
[1776923803437,50.0,78070.1,0.0,-0.9813,1e-05,3.28203]
[1776923803694,50.0,78070.1,0.0,-0.9813,1e-05,3.28203]
[1776923803523,50.0,78068.76,0.0,-0.98132,1e-05,3.27924]
[1776923807211,50.0,78065.01,0.0,-0.98137,1e-05,3.27127]
[1776923808817,50.0,78064.71,0.0,-0.98138,1e-05,3.27052]
[1776923808915,50.0,78064.71,0.0,-0.98138,1e-05,3.27052]
[1776923808937,50.0,78064.71,0.0,-0.98138,1e-05,3.27052]
[1776923809225,50.0,78064.42,0.0,-0.98138,1e-05,3.2698]
[1776923811238,49.99,78052.71,0.0,-0.98153,1e-05,3.24682]
[1776923812246,49.99,78050.67,0.0,-0.98156,1e-05,3.24277]
[1776923813935,49.99,78050.02,0.0,-0.98157,1e-05,3.2414]
[1776923814191,49.99,78050.02,0.0,-0.98157,1e-05,3.2414]
[1776923814260,49.99,78049.64,0.0,-0.98157,1e-05,3.24056]
[1776923814862,49.99,78049.64,0.0,-0.98157,1e-05,3.24056]
[1776923814937,49.99,78049.64,0.0,-0.98157,1e-05,3.24056]
[1776923820284,49.99,78050.85,0.0,-0.98156,1e-05,3.24232]
[1776923820436,49.99,78050.85,0.0,-0.98156,1e-05,3.24232]
[1776923820510,49.99,78051.25,0.0,-0.98156,1e-05,3.24297]
[1776923825592,49.99,78051.59,0.0,-0.98156,1e-05,3.24315]
[1776923828029,49.99,78051.31,0.0,-0.98156,1e-05,3.24225]
[1776923828188,49.99,78051.31,0.0,-0.98156,1e-05,3.24225]
[1776923833394,49.99,78051.83,0.0,-0.98156,1e-05,3.24253]
[1776923834329,49.99,78051.83,0.0,-0.98156,1e-05,3.24253]
[1776923834441,49.99,78051.83,0.0,-0.98156,1e-05,3.24253]
[1776923834529,49.98,78051.91,0.0,-0.98156,1e-05,3.24257]
[1776923835487,49.98,78051.91,0.0,-0.98156,1e-05,3.24257]
[1776923835703,49.98,78051.91,0.0,-0.98156,1e-05,3.24257]
[1776923841450,49.98,78051.88,0.0,-0.98157,1e-05,3.24166]
[1776923844231,49.98,78052.16,0.0,-0.98157,1e-05,3.24196]
[1776923844369,49.98,78052.16,0.0,-0.98157,1e-05,3.24196]
[1776923844436,49.98,78052.16,0.0,-0.98157,1e-05,3.24196]
[1776923844471,49.98,78052.1,0.0,-0.98157,1e-05,3.24172]
[1776923849506,49.98,78052.91,0.0,-0.98156,1e-05,3.24268]
[1776923850710,49.98,78052.91,0.0,-0.98156,1e-05,3.24268]
[1776923850761,49.98,78052.99,0.0,-0.98156,1e-05,3.24271]
[1776923850771,49.98,78052.99,0.0,-0.98156,1e-05,3.24271]
[1776923850941,49.98,78052.99,0.0,-0.98156,1e-05,3.24271]
[1776923855220,49.98,78053.89,0.0,-0.98156,1e-05,3.24196]
[1776923855305,49.98,78053.89,0.0,-0.98156,1e-05,3.24196]
[1776923855436,49.98,78053.89,0.0,-0.98156,1e-05,3.24196]
[1776923855537,49.98,78053.89,0.0,-0.98156,1e-05,3.24184]
[1776923860568,49.97,78053.9,0.0,-0.98157,1e-05,3.24138]
[1776923860692,49.97,78053.9,0.0,-0.98157,1e-05,3.24138]
[1776923860708,49.97,78053.9,0.0,-0.98157,1e-05,3.24138]
[1776923860583,49.97,78053.68,0.0,-0.98157,1e-05,3.24084]
[1776923860936,49.97,78053.68,0.0,-0.98157,1e-05,3.24084]
[1776923864243,49.97,78053.39,0.0,-0.98158,1e-05,3.23992]
[1776923864440,49.97,78053.39,0.0,-0.98158,1e-05,3.23992]
[1776923864613,49.97,78053.65,0.0,-0.98157,1e-05,3.2403]
[1776923869779,49.97,78053.72,0.0,-0.98158,1e-05,3.23997]
[1776923869936,49.97,78053.46,0.0,-0.98158,1e-05,3.23935]
[1776923875692,49.97,78054.24,0.0,-0.98158,1e-05,3.24015]
[1776923878324,49.97,78054.17,0.0,-0.98158,1e-05,3.23979]
[1776923878437,49.97,78054.17,0.0,-0.98158,1e-05,3.23979]
[1776923878604,49.97,78054.17,0.0,-0.98158,1e-05,3.23979]
[1776923878691,49.97,78054.17,0.0,-0.98158,1e-05,3.23979]
[1776923878714,49.97,78054.92,0.0,-0.98157,1e-05,3.24111]
[1776923881362,49.97,78054.24,0.0,-0.98158,1e-05,3.23957]
[1776923881404,49.97,78054.24,0.0,-0.98158,1e-05,3.23957]
[1776923881438,49.97,78054.24,0.0,-0.98158,1e-05,3.23957]
[1776923881735,49.97,78050.76,0.0,-0.98162,1e-05,3.23275]
[1776923882741,49.96,78041.83,0.0,-0.98174,1e-05,3.21548]
[1776923883749,49.96,78037.2,0.0,-0.9818,1e-05,3.20651]
[1776923884421,49.96,78037.2,0.0,-0.9818,1e-05,3.20651]
[1776923884443,49.96,78037.2,0.0,-0.9818,1e-05,3.20651]
[1776923884694,49.96,78037.2,0.0,-0.9818,1e-05,3.20651]
[1776923884756,49.96,78037.74,0.0,-0.98179,1e-05,3.20747]
[1776923884935,49.96,78037.74,0.0,-0.98179,1e-05,3.20747]
[1776923890798,49.96,78036.81,0.0,-0.9818,1e-05,3.20532]
[1776923892418,49.96,78037.09,0.0,-0.9818,1e-05,3.20579]
[1776923892437,49.96,78037.09,0.0,-0.9818,1e-05,3.20579]
[1776923892787,49.96,78037.09,0.0,-0.9818,1e-05,3.20579]
[1776923892517,49.96,78037.09,0.0,-0.9818,1e-05,3.20573]
[1776923892936,49.96,78037.09,0.0,-0.9818,1e-05,3.20573]
[1776923898854,49.96,78036.74,0.0,-0.98181,1e-05,3.20467]
[1776923900739,49.96,78036.74,0.0,-0.98181,1e-05,3.20467]
[1776923900784,49.96,78036.41,0.0,-0.98181,1e-05,3.20391]
[1776923900836,49.96,78036.41,0.0,-0.98181,1e-05,3.20391]
[1776923900936,49.96,78036.41,0.0,-0.98181,1e-05,3.20391]
[1776923903889,49.96,78039.5,0.0,-0.98178,1e-05,3.20954]
[1776923906054,49.96,78039.49,0.0,-0.98178,1e-05,3.20944]
[1776923906133,49.96,78039.49,0.0,-0.98178,1e-05,3.20944]
[1776923906190,49.96,78039.49,0.0,-0.98178,1e-05,3.20944]
[1776923906292,49.96,78039.49,0.0,-0.98178,1e-05,3.20936]
[1776923910181,49.96,78037.91,0.0,-0.9818,1e-05,3.2061]
[1776923910299,49.96,78037.91,0.0,-0.9818,1e-05,3.2061]
[1776923910435,49.96,78037.91,0.0,-0.9818,1e-05,3.2061]
[1776923910530,49.96,78038.48,0.0,-0.98179,1e-05,3.20711]
[1776923914208,49.96,78039.4,0.0,-0.98179,1e-05,3.20673]
[1776923914440,49.96,78039.4,0.0,-0.98179,1e-05,3.20673]
[1776923914539,49.96,78038.6,0.0,-0.9818,1e-05,3.20504]
[1776923918128,49.96,78038.22,0.0,-0.98181,1e-05,3.20407]
[1776923918196,49.96,78038.22,0.0,-0.98181,1e-05,3.20407]
[1776923918270,49.96,78038.22,0.0,-0.98181,1e-05,3.20407]
[1776923918436,49.96,78038.22,0.0,-0.98181,1e-05,3.20407]
[1776923918498,49.96,78039.07,0.0,-0.9818,1e-05,3.20562]
[1776923924333,49.95,78039.03,0.0,-0.9818,1e-05,3.20514]
[1776923924414,49.95,78039.03,0.0,-0.9818,1e-05,3.20514]
[1776923924435,49.95,78039.03,0.0,-0.9818,1e-05,3.20514]
[1776923924536,49.95,78038.34,0.0,-0.98181,1e-05,3.20374]
[1776923929491,49.95,78038.24,0.0,-0.98182,1e-05,3.20322]
[1776923929578,49.95,78038.24,0.0,-0.98182,1e-05,3.20322]
[1776923929689,49.95,78038.24,0.0,-0.98182,1e-05,3.20322]
[1776923929734,49.95,78039.32,0.0,-0.9818,1e-05,3.20521]
[1776923934338,49.95,78038.81,0.0,-0.98181,1e-05,3.20389]
[1776923934385,49.95,78038.81,0.0,-0.98181,1e-05,3.20389]
[1776923934437,49.95,78038.81,0.0,-0.98181,1e-05,3.20389]
[1776923934537,49.95,78037.94,0.0,-0.98182,1e-05,3.20215]
[1776923937881,49.95,78037.81,0.0,-0.98183,1e-05,3.20166]
[1776923937937,49.95,78037.81,0.0,-0.98183,1e-05,3.20166]
[1776923940202,49.95,78038.5,0.0,-0.98182,1e-05,3.20281]
[1776923940435,49.95,78038.5,0.0,-0.98182,1e-05,3.20281]
[1776923940537,49.95,78037.55,0.0,-0.98183,1e-05,3.20091]
[1776923942328,49.95,78037.25,0.0,-0.98183,1e-05,3.20026]
[1776923942437,49.95,78037.25,0.0,-0.98183,1e-05,3.20026]
[1776923948197,49.95,78037.39,0.0,-0.98184,1e-05,3.19995]
[1776923949432,49.95,78037.39,0.0,-0.98184,1e-05,3.19995]
[1776923949696,49.95,78037.39,0.0,-0.98184,1e-05,3.19995]
[1776923949697,49.95,78036.55,0.0,-0.98185,1e-05,3.19826]
[1776923950191,49.95,78036.55,0.0,-0.98185,1e-05,3.19826]
[1776923950443,49.95,78036.55,0.0,-0.98185,1e-05,3.19826]
[1776923952436,49.95,78034.45,0.0,-0.98188,1e-05,3.1941]
[1776923952537,49.95,78034.56,0.0,-0.98187,1e-05,3.19424]
[1776923955739,49.95,78034.24,0.0,-0.98188,1e-05,3.19356]
[1776923955936,49.95,78034.24,0.0,-0.98188,1e-05,3.19342]
[1776923961327,49.94,78034.92,0.0,-0.98187,1e-05,3.19428]
[1776923963808,49.94,78032.27,0.0,-0.98191,1e-05,3.18915]
[1776923963936,49.94,78031.45,0.0,-0.98192,1e-05,3.18752]
[1776923964065,49.94,78031.45,0.0,-0.98192,1e-05,3.18752]
[1776923964191,49.94,78031.45,0.0,-0.98192,1e-05,3.18752]
[1776923964348,49.94,78031.71,0.0,-0.98192,1e-05,3.18795]
[1776923969383,49.94,78031.79,0.0,-0.98192,1e-05,3.18777]
[1776923970550,49.94,78031.79,0.0,-0.98192,1e-05,3.18777]
[1776923970692,49.94,78031.79,0.0,-0.98192,1e-05,3.18777]
[1776923970765,49.94,78031.79,0.0,-0.98192,1e-05,3.18777]
[1776923970795,49.94,78032.26,0.0,-0.98191,1e-05,3.18859]
[1776923970936,49.94,78032.26,0.0,-0.98191,1e-05,3.18859]
[1776923976432,49.94,78032.53,0.0,-0.98192,1e-05,3.18673]
[1776923978761,49.94,78032.06,0.0,-0.98193,1e-05,3.18577]
[1776923978854,49.94,78032.51,0.0,-0.98192,1e-05,3.18656]
[1776923978936,49.94,78032.51,0.0,-0.98192,1e-05,3.18656]
[1776923979204,49.94,78032.51,0.0,-0.98192,1e-05,3.18656]
[1776923979438,49.94,78032.51,0.0,-0.98192,1e-05,3.18656]
[1776923979453,49.94,78032.41,0.0,-0.98192,1e-05,3.1863]
[1776923984488,49.94,78031.94,0.0,-0.98193,1e-05,3.18506]
[1776923987556,49.94,78032.62,0.0,-0.98192,1e-05,3.18628]
[1776923987689,49.94,78032.62,0.0,-0.98192,1e-05,3.18628]
[1776923987773,49.94,78032.4,0.0,-0.98193,1e-05,3.18573]
[1776923987928,49.94,78032.4,0.0,-0.98193,1e-05,3.18573]
[1776923987935,49.94,78032.4,0.0,-0.98193,1e-05,3.18573]
[1776923993553,49.94,78032.62,0.0,-0.98193,1e-05,3.18572]
[1776923997579,49.94,78035.81,0.0,-0.98189,1e-05,3.19152]
[1776923998453,49.94,78035.81,0.0,-0.98189,1e-05,3.19152]
[1776923998688,49.94,78035.81,0.0,-0.98189,1e-05,3.19152]
[1776923998750,49.93,78047.04,0.0,-0.98175,1e-05,3.21291]
[1776923999505,49.93,78047.04,0.0,-0.98175,1e-05,3.21291]
[1776923999701,49.93,78047.04,0.0,-0.98175,1e-05,3.21291]
[1776923999787,49.93,78049.2,0.0,-0.98172,1e-05,3.21694]
[1776924000601,49.93,78062.58,0.0,-0.98156,1e-05,3.24257]
[1776924001608,49.93,78066.37,0.0,-0.98151,1e-05,3.24972]
[1776924003014,49.93,78066.48,0.0,-0.98151,1e-05,3.24976]
[1776924003188,49.93,78066.48,0.0,-0.98151,1e-05,3.24976]
[1776924003370,49.93,78066.48,0.0,-0.98151,1e-05,3.24976]
[1776924003434,49.93,78066.48,0.0,-0.98151,1e-05,3.24976]
[1776924003622,49.93,78069.5,0.0,-0.98147,1e-05,3.25543]
[1776924004629,49.93,78073.01,0.0,-0.98143,1e-05,3.26205]
[1776924007979,49.93,78073.4,0.0,-0.98143,1e-05,3.26224]
[1776924008190,49.93,78073.4,0.0,-0.98143,1e-05,3.26224]
[1776924013692,49.93,78073.66,0.0,-0.98143,1e-05,3.26166]
[1776924015358,49.93,78073.69,0.0,-0.98143,1e-05,3.26155]
[1776924015436,49.93,78073.69,0.0,-0.98143,1e-05,3.26155]
[1776924015706,49.92,78073.22,0.0,-0.98144,1e-05,3.26046]
[1776924017187,49.92,78073.22,0.0,-0.98144,1e-05,3.26046]
[1776924017436,49.92,78073.22,0.0,-0.98144,1e-05,3.26046]
[1776924019851,49.92,78072.31,0.0,-0.98146,1e-05,3.2582]
[1776924019939,49.92,78072.31,0.0,-0.98146,1e-05,3.2582]
[1776924020741,49.92,78072.93,0.0,-0.98145,1e-05,3.25908]
[1776924025776,49.92,78073.19,0.0,-0.98145,1e-05,3.25881]
[1776924031819,49.92,78074.68,0.0,-0.98145,1e-05,3.2588]
[1776924032443,49.92,78074.68,0.0,-0.98145,1e-05,3.2588]
[1776924032774,49.92,78074.68,0.0,-0.98145,1e-05,3.2588]
[1776924032936,49.92,78074.68,0.0,-0.98145,1e-05,3.2588]
[1776924032826,49.92,78075.6,0.0,-0.98144,1e-05,3.26044]
[1776924033834,49.92,78083.84,0.0,-0.98134,1e-05,3.2763]
[1776924034450,49.92,78083.84,0.0,-0.98134,1e-05,3.2763]
[1776924034841,49.91,78089.23,0.0,-0.98127,1e-05,3.28663]
[1776924036054,49.91,78092.47,0.0,-0.98123,1e-05,3.29276]
[1776924036190,49.91,78092.47,0.0,-0.98123,1e-05,3.29276]
[1776924038448,49.91,78093.52,0.0,-0.98122,1e-05,3.29441]
[1776924038869,49.91,78093.19,0.0,-0.98122,1e-05,3.29356]
[1776924039875,49.91,78099.23,0.0,-0.98115,1e-05,3.30517]
[1776924041660,49.91,78096.97,0.0,-0.98118,1e-05,3.30054]
[1776924041686,49.91,78096.97,0.0,-0.98118,1e-05,3.30054]
[1776924046927,49.91,78094.38,0.0,-0.98122,1e-05,3.29413]
[1776924047807,49.91,78094.38,0.0,-0.98122,1e-05,3.29413]
[1776924047936,49.91,78094.38,0.0,-0.98122,1e-05,3.29413]
[1776924048213,49.91,78092.35,0.0,-0.98125,1e-05,3.28994]
[1776924048437,49.91,78092.35,0.0,-0.98125,1e-05,3.28994]
[1776924048941,49.9,78095.36,0.0,-0.98121,1e-05,3.29559]
[1776924053976,49.9,78094.86,0.0,-0.98122,1e-05,3.29346]
[1776924054522,49.9,78094.86,0.0,-0.98122,1e-05,3.29346]
[1776924054693,49.9,78094.86,0.0,-0.98122,1e-05,3.29346]
[1776924055991,49.9,78091.16,0.0,-0.98127,1e-05,3.28576]
[1776924061028,49.89,78090.89,0.0,-0.98129,1e-05,3.2841]
[1776924063042,49.89,78076.25,0.0,-0.98147,1e-05,3.2552]
[1776924064461,49.89,78076.25,0.0,-0.98147,1e-05,3.2552]
[1776924064689,49.89,78076.25,0.0,-0.98147,1e-05,3.2552]
[1776924064790,49.89,78072.05,0.0,-0.98153,1e-05,3.24668]
[1776924066965,49.89,78070.91,0.0,-0.98155,1e-05,3.24433]
[1776924067191,49.89,78071.6,0.0,-0.98154,1e-05,3.24552]
[1776924067277,49.89,78071.17,0.0,-0.98154,1e-05,3.24454]
[1776924069663,49.89,78072.1,0.0,-0.98153,1e-05,3.2462]
[1776924069695,49.89,78072.1,0.0,-0.98153,1e-05,3.2462]
[1776924073114,49.89,78089.97,0.0,-0.98131,1e-05,3.28016]
[1776924074124,49.89,78089.97,0.0,-0.98131,1e-05,3.28016]
[1776924074206,49.89,78090.04,0.0,-0.98131,1e-05,3.2801]
[1776924075805,49.89,78090.04,0.0,-0.98131,1e-05,3.2801]
[1776924075936,49.89,78090.04,0.0,-0.98131,1e-05,3.2801]
[1776924075906,49.89,78089.82,0.0,-0.98132,1e-05,3.27947]
[1776924081170,49.88,78090.49,0.0,-0.98132,1e-05,3.27954]
[1776924084191,49.88,78095.89,0.0,-0.98125,1e-05,3.28943]
[1776924086205,49.88,78099.42,0.0,-0.98121,1e-05,3.29586]
[1776924091239,49.87,78088.19,0.0,-0.98137,1e-05,3.27073]
[1776924092247,49.87,78085.8,0.0,-0.9814,1e-05,3.26588]
[1776924097282,49.87,78086.94,0.0,-0.98139,1e-05,3.26715]
[1776924098289,49.87,78093.99,0.0,-0.98131,1e-05,3.28069]
[1776924100303,49.87,78095.88,0.0,-0.98129,1e-05,3.28394]
[1776924105338,49.86,78095.36,0.0,-0.9813,1e-05,3.28185]
[1776924108359,49.86,78088.82,0.0,-0.98139,1e-05,3.26847]
[1776924113394,49.86,78092.65,0.0,-0.98134,1e-05,3.27494]
[1776924118429,49.85,78094.47,0.0,-0.98133,1e-05,3.27743]
[1776924121450,49.85,78090.63,0.0,-0.98138,1e-05,3.2693]
[1776924122456,49.85,78086.46,0.0,-0.98144,1e-05,3.26099]
[1776924127492,49.85,78084.01,0.0,-0.98147,1e-05,3.25531]
[1776924132527,49.85,78086.48,0.0,-0.98145,1e-05,3.25918]
[1776924137562,49.84,78083.11,0.0,-0.9815,1e-05,3.25173]
[1776924142597,49.84,78081.99,0.0,-0.98152,1e-05,3.24872]
[1776924146845,49.84,78079.59,0.0,-0.98155,1e-05,3.2436]
[1776924146935,49.84,78079.59,0.0,-0.98155,1e-05,3.2436]
[1776924151662,49.83,78082.74,0.0,-0.98153,1e-05,3.24682]
[1776924153247,49.83,78082.69,0.0,-0.98153,1e-05,3.24657]
[1776924153435,49.83,78082.69,0.0,-0.98153,1e-05,3.24657]
[1776924153676,49.83,78082.92,0.0,-0.98153,1e-05,3.24687]
[1776924158437,49.83,78082.5,0.0,-0.98154,1e-05,3.24548]
[1776924160487,49.83,78082.76,0.0,-0.98153,1e-05,3.24572]
[1776924160691,49.83,78082.76,0.0,-0.98153,1e-05,3.24572]
[1776924160725,49.83,78084.17,0.0,-0.98152,1e-05,3.24831]
[1776924161736,49.83,78087.88,0.0,-0.98147,1e-05,3.25537]
[1776924162741,49.83,78094.42,0.0,-0.98139,1e-05,3.26793]
[1776924163461,49.83,78094.42,0.0,-0.98139,1e-05,3.26793]
[1776924163686,49.83,78094.42,0.0,-0.98139,1e-05,3.26793]
[1776924167478,49.83,78094.1,0.0,-0.9814,1e-05,3.26661]
[1776924167523,49.83,78094.1,0.0,-0.9814,1e-05,3.26661]
[1776924167690,49.83,78094.1,0.0,-0.9814,1e-05,3.26661]
[1776924167776,49.83,78093.93,0.0,-0.9814,1e-05,3.2661]
[1776924172812,49.82,78102.97,0.0,-0.98129,1e-05,3.28281]
[1776924173664,49.82,78102.97,0.0,-0.98129,1e-05,3.28281]
[1776924173699,49.82,78102.97,0.0,-0.98129,1e-05,3.28281]
[1776924173774,49.82,78102.97,0.0,-0.98129,1e-05,3.28281]
[1776924173938,49.82,78102.97,0.0,-0.98129,1e-05,3.28281]
[1776924174037,49.82,78104.49,0.0,-0.98127,1e-05,3.28558]
[1776924179860,49.82,78104.51,0.0,-0.98128,1e-05,3.28433]
[1776924180162,49.82,78104.51,0.0,-0.98128,1e-05,3.28433]
[1776924180187,49.82,78104.51,0.0,-0.98128,1e-05,3.28433]
[1776924182881,49.82,78115.89,0.0,-0.98114,1e-05,3.30596]
[1776924183888,49.82,78115.73,0.0,-0.98114,1e-05,3.30538]
[1776924187095,49.81,78115.2,0.0,-0.98115,1e-05,3.30383]
[1776924187191,49.81,78115.68,0.0,-0.98115,1e-05,3.30452]
[1776924188923,49.81,78123.64,0.0,-0.98105,1e-05,3.31965]
[1776924190938,49.81,78125.52,0.0,-0.98103,1e-05,3.32278]
[1776924191392,49.81,78125.52,0.0,-0.98103,1e-05,3.32278]
[1776924191436,49.81,78125.52,0.0,-0.98103,1e-05,3.32278]
[1776924192955,49.81,78116.38,0.0,-0.98115,1e-05,3.30423]
[1776924193962,49.81,78116.83,0.0,-0.98115,1e-05,3.30486]
[1776924195864,49.8,78115.69,0.0,-0.98116,1e-05,3.30237]
[1776924195943,49.8,78115.69,0.0,-0.98116,1e-05,3.30237]
[1776924196475,49.8,78113.31,0.0,-0.9812,1e-05,3.29745]
[1776924196694,49.8,78113.31,0.0,-0.9812,1e-05,3.29745]
[1776924196984,49.8,78113.4,0.0,-0.9812,1e-05,3.29738]
[1776924202021,49.8,78111.06,0.0,-0.98124,1e-05,3.29159]
[1776924203775,49.8,78110.54,0.0,-0.98124,1e-05,3.29034]
[1776924203935,49.8,78110.54,0.0,-0.98124,1e-05,3.29034]
[1776924209069,49.79,78108.39,0.0,-0.98128,1e-05,3.28476]
[1776924211084,49.79,78111.33,0.0,-0.98126,1e-05,3.28806]
[1776924211480,49.79,78111.33,0.0,-0.98126,1e-05,3.28806]
[1776924211691,49.79,78111.33,0.0,-0.98126,1e-05,3.28806]
[1776924211963,49.79,78111.33,0.0,-0.98126,1e-05,3.28806]
[1776924212091,49.79,78110.66,0.0,-0.98127,1e-05,3.28652]
[1776924212186,49.79,78110.66,0.0,-0.98127,1e-05,3.28652]
[1776924218133,49.79,78107.8,0.0,-0.98131,1e-05,3.27955]
[1776924219141,49.79,78100.06,0.0,-0.98141,1e-05,3.26424]
[1776924220147,49.79,78095.93,0.0,-0.98147,1e-05,3.25599]
[1776924221566,49.79,78095.93,0.0,-0.98147,1e-05,3.25599]
[1776924221695,49.79,78095.93,0.0,-0.98147,1e-05,3.25599]
[1776924221776,49.78,78103.66,0.0,-0.98137,1e-05,3.27066]
[1776924223169,49.78,78106.54,0.0,-0.98134,1e-05,3.27607]
[1776924225430,49.78,78105.38,0.0,-0.98135,1e-05,3.2736]
[1776924225437,49.78,78105.38,0.0,-0.98135,1e-05,3.2736]
[1776924225540,49.78,78105.38,0.0,-0.98135,1e-05,3.2736]
[1776924225689,49.78,78105.38,0.0,-0.98135,1e-05,3.2736]
[1776924225788,49.78,78106.6,0.0,-0.98134,1e-05,3.27556]
[1776924228204,49.78,78124.32,0.0,-0.98111,1e-05,3.30986]
[1776924231089,49.78,78124.49,0.0,-0.98111,1e-05,3.30998]
[1776924231108,49.78,78123.28,0.0,-0.98113,1e-05,3.30706]
[1776924232346,49.78,78122.24,0.0,-0.98115,1e-05,3.30476]
[1776924233552,49.78,78122.04,0.0,-0.98115,1e-05,3.30411]
[1776924233698,49.78,78122.04,0.0,-0.98115,1e-05,3.30411]
[1776924233799,49.77,78128.12,0.0,-0.98108,1e-05,3.31581]
[1776924239460,49.77,78128.51,0.0,-0.98108,1e-05,3.3152]
[1776924239696,49.77,78128.51,0.0,-0.98108,1e-05,3.3152]
[1776924245409,49.76,78127.25,0.0,-0.98111,1e-05,3.3111]
[1776924245436,49.76,78127.25,0.0,-0.98111,1e-05,3.3111]
[1776924245620,49.76,78127.25,0.0,-0.98111,1e-05,3.3111]
[1776924245709,49.76,78127.25,0.0,-0.98111,1e-05,3.3111]
[1776924245777,49.76,78126.86,0.0,-0.98111,1e-05,3.31006]
[1776924246334,49.76,78122.39,0.0,-0.98117,1e-05,3.30102]
[1776924248144,49.76,78122.39,0.0,-0.98117,1e-05,3.30102]
[1776924248191,49.76,78125.06,0.0,-0.98114,1e-05,3.30602]
[1776924253724,49.76,78125.6,0.0,-0.98114,1e-05,3.30582]
[1776924253938,49.76,78125.6,0.0,-0.98114,1e-05,3.30582]
[1776924254027,49.76,78125.6,0.0,-0.98114,1e-05,3.30582]
[1776924254038,49.76,78125.6,0.0,-0.98114,1e-05,3.30557]
[1776924254188,49.76,78125.6,0.0,-0.98114,1e-05,3.30557]
[1776924258437,49.75,78127.81,0.0,-0.98112,1e-05,3.30891]
[1776924258695,49.75,78127.81,0.0,-0.98112,1e-05,3.30891]
[1776924258743,49.75,78121.26,0.0,-0.98121,1e-05,3.29579]
[1776924261439,49.75,78127.16,0.0,-0.98114,1e-05,3.30669]
[1776924262420,49.75,78127.16,0.0,-0.98114,1e-05,3.30669]
[1776924262436,49.75,78127.16,0.0,-0.98114,1e-05,3.30669]
[1776924262738,49.75,78127.16,0.0,-0.98114,1e-05,3.30669]
[1776924262936,49.75,78127.16,0.0,-0.98114,1e-05,3.30669]
[1776924263038,49.75,78128.53,0.0,-0.98112,1e-05,3.30914]
[1776924266561,49.75,78129.33,0.0,-0.98112,1e-05,3.30997]
[1776924266692,49.75,78129.33,0.0,-0.98112,1e-05,3.30997]
[1776924270318,49.74,78130.9,0.0,-0.9811,1e-05,3.31207]
[1776924270427,49.74,78130.9,0.0,-0.9811,1e-05,3.31207]
[1776924270442,49.74,78130.9,0.0,-0.9811,1e-05,3.31207]
[1776924270502,49.74,78130.84,0.0,-0.9811,1e-05,3.3117]
[1776924276545,49.74,78133.47,0.0,-0.98109,1e-05,3.31337]
[1776924277856,49.74,78133.47,0.0,-0.98109,1e-05,3.31337]
[1776924277937,49.74,78133.47,0.0,-0.98109,1e-05,3.31337]
[1776924278207,49.74,78133.25,0.0,-0.9811,1e-05,3.31269]
[1776924278439,49.74,78133.25,0.0,-0.9811,1e-05,3.31269]
[1776924278559,49.74,78133.91,0.0,-0.98109,1e-05,3.31375]
[1776924280573,49.73,78140.19,0.0,-0.98101,1e-05,3.32564]
[1776924281580,49.73,78135.91,0.0,-0.98107,1e-05,3.31693]
[1776924282377,49.73,78135.91,0.0,-0.98107,1e-05,3.31693]
[1776924282435,49.73,78135.91,0.0,-0.98107,1e-05,3.31693]
[1776924287622,49.73,78138.09,0.0,-0.98105,1e-05,3.31973]
[1776924292657,49.72,78148.19,0.0,-0.98093,1e-05,3.33847]
[1776924293664,49.72,78146.57,0.0,-0.98095,1e-05,3.33498]
[1776924294643,49.72,78146.57,0.0,-0.98095,1e-05,3.33498]
[1776924295959,49.72,78147.37,0.0,-0.98094,1e-05,3.33629]
[1776924296038,49.72,78145.36,0.0,-0.98097,1e-05,3.33204]
[1776924296619,49.72,78145.36,0.0,-0.98097,1e-05,3.33204]
[1776924296746,49.72,78145.36,0.0,-0.98097,1e-05,3.33204]
[1776924297808,49.72,78143.6,0.0,-0.98099,1e-05,3.3283]
[1776924297941,49.72,78143.6,0.0,-0.98099,1e-05,3.3283]
[1776924300116,49.72,78146.13,0.0,-0.98096,1e-05,3.33277]
[1776924300194,49.72,78146.13,0.0,-0.98096,1e-05,3.33277]
[1776924301238,49.72,78145.51,0.0,-0.98098,1e-05,3.33101]
[1776924301436,49.72,78145.51,0.0,-0.98098,1e-05,3.33101]
[1776924301720,49.72,78145.96,0.0,-0.98097,1e-05,3.33163]
[1776924305753,49.71,78154.18,0.0,-0.98087,1e-05,3.34684]
[1776924306759,49.71,78167.76,0.0,-0.9807,1e-05,3.37359]
[1776924307766,49.71,78168.31,0.0,-0.98069,1e-05,3.37435]
[1776924311344,49.71,78169.15,0.0,-0.98069,1e-05,3.37499]
[1776924311436,49.71,78169.15,0.0,-0.98069,1e-05,3.37499]
[1776924313995,49.7,78167.2,0.0,-0.98072,1e-05,3.37041]
[1776924314191,49.7,78167.2,0.0,-0.98072,1e-05,3.37041]
[1776924315433,49.7,78165.07,0.0,-0.98075,1e-05,3.3655]
[1776924315689,49.7,78165.07,0.0,-0.98075,1e-05,3.3655]
[1776924315822,49.7,78164.52,0.0,-0.98076,1e-05,3.36408]
[1776924316852,49.7,78164.52,0.0,-0.98076,1e-05,3.36408]
[1776924316936,49.7,78164.52,0.0,-0.98076,1e-05,3.36408]
[1776924320206,49.7,78168.5,0.0,-0.98071,1e-05,3.37104]
[1776924320437,49.7,78170.26,0.0,-0.98069,1e-05,3.37422]
[1776924324005,49.69,78169.97,0.0,-0.9807,1e-05,3.37262]
[1776924324195,49.69,78169.97,0.0,-0.9807,1e-05,3.37262]
[1776924324380,49.69,78169.48,0.0,-0.98071,1e-05,3.3713]
[1776924324439,49.69,78169.48,0.0,-0.98071,1e-05,3.3713]
[1776924324885,49.69,78169.02,0.0,-0.98072,1e-05,3.37004]
[1776924329728,49.69,78170.05,0.0,-0.98072,1e-05,3.37075]
[1776924329939,49.69,78170.05,0.0,-0.98072,1e-05,3.37075]
[1776924333948,49.68,78180.11,0.0,-0.98061,1e-05,3.38711]
[1776924335237,49.68,78180.11,0.0,-0.98061,1e-05,3.38711]
[1776924335436,49.68,78182.58,0.0,-0.98058,1e-05,3.3917]
[1776924336073,49.68,78182.58,0.0,-0.98058,1e-05,3.3917]
[1776924336188,49.68,78182.58,0.0,-0.98058,1e-05,3.3917]
[1776924336257,49.68,78182.02,0.0,-0.98059,1e-05,3.3902]
[1776924342004,49.67,78186.86,0.0,-0.98053,1e-05,3.3982]
[1776924342670,49.67,78186.86,0.0,-0.98053,1e-05,3.3982]
[1776924342689,49.67,78186.86,0.0,-0.98053,1e-05,3.3982]
[1776924344026,49.67,78193.68,0.0,-0.98044,1e-05,3.41225]
[1776924348054,49.67,78197.78,0.0,-0.98038,1e-05,3.42106]
[1776924349594,49.67,78198.63,0.0,-0.98037,1e-05,3.42291]
[1776924349698,49.67,78198.63,0.0,-0.98037,1e-05,3.42291]
[1776924350381,49.68,78199.14,0.0,-0.98036,1e-05,3.42406]
[1776924350435,49.68,78199.14,0.0,-0.98036,1e-05,3.42406]
[1776924351075,49.68,78199.87,0.0,-0.98035,1e-05,3.42565]
[1776924351944,49.68,78199.87,0.0,-0.98035,1e-05,3.42565]
[1776924354096,49.68,78207.56,0.0,-0.98025,1e-05,3.44158]
[1776924355102,49.68,78212.71,0.0,-0.98018,1e-05,3.45214]
[1776924357125,49.68,78225.04,0.0,-0.98001,1e-05,3.47744]
[1776924357860,49.68,78225.04,0.0,-0.98001,1e-05,3.47744]
[1776924358129,49.68,78237.25,0.0,-0.97984,1e-05,3.50251]
[1776924359136,49.68,78237.29,0.0,-0.97984,1e-05,3.50259]
[1776924360143,49.68,78229.83,0.0,-0.97994,1e-05,3.48726]
[1776924360848,49.68,78229.83,0.0,-0.97994,1e-05,3.48726]
[1776924361150,49.68,78236.39,0.0,-0.97985,1e-05,3.50074]
[1776924362157,49.68,78236.51,0.0,-0.97985,1e-05,3.50098]
[1776924363165,49.68,78232.28,0.0,-0.97991,1e-05,3.49228]
[1776924365179,49.68,78235.59,0.0,-0.97987,1e-05,3.49909]
[1776924370215,49.68,78233.01,0.0,-0.9799,1e-05,3.49375]
[1776924370301,49.68,78233.01,0.0,-0.9799,1e-05,3.49375]
[1776924370463,49.68,78233.01,0.0,-0.9799,1e-05,3.49375]
[1776924371222,49.68,78214.72,0.0,-0.98015,1e-05,3.45635]
[1776924373236,49.68,78211.32,0.0,-0.98019,1e-05,3.44948]
[1776924374578,49.68,78210.67,0.0,-0.98021,1e-05,3.44767]
[1776924374691,49.68,78210.67,0.0,-0.98021,1e-05,3.44767]
[1776924375854,49.67,78211.45,0.0,-0.9802,1e-05,3.44878]
[1776924375936,49.67,78211.45,0.0,-0.9802,1e-05,3.44878]
[1776924376257,49.67,78211.57,0.0,-0.9802,1e-05,3.44854]
[1776924380285,49.67,78221.09,0.0,-0.98009,1e-05,3.46601]
[1776924381292,49.67,78224.92,0.0,-0.98003,1e-05,3.47391]
[1776924382053,49.67,78224.92,0.0,-0.98003,1e-05,3.47391]
[1776924382194,49.67,78224.92,0.0,-0.98003,1e-05,3.47391]
[1776924383306,49.67,78233.06,0.0,-0.97992,1e-05,3.49067]
[1776924384955,49.67,78233.06,0.0,-0.97992,1e-05,3.49067]
[1776924385190,49.67,78233.06,0.0,-0.97992,1e-05,3.49067]
[1776924385291,49.67,78237.13,0.0,-0.97987,1e-05,3.49908]
[1776924386327,49.67,78241.29,0.0,-0.97981,1e-05,3.50764]
[1776924388406,49.67,78243.36,0.0,-0.97978,1e-05,3.5119]
[1776924388438,49.67,78243.36,0.0,-0.97978,1e-05,3.5119]
[1776924388453,49.67,78243.07,0.0,-0.97978,1e-05,3.51126]
[1776924390355,49.67,78252.47,0.0,-0.97966,1e-05,3.53065]
[1776924392525,49.67,78253.88,0.0,-0.97965,1e-05,3.53143]
[1776924392551,49.67,78273.09,0.0,-0.97938,1e-05,3.57125]
[1776924393376,49.67,78269.5,0.0,-0.97943,1e-05,3.56376]
[1776924394383,49.67,78267.64,0.0,-0.97946,1e-05,3.55976]
[1776924395841,49.67,78267.64,0.0,-0.97946,1e-05,3.55976]
[1776924397404,49.66,78256.88,0.0,-0.97961,1e-05,3.53699]
[1776924399418,49.66,78254.58,0.0,-0.97964,1e-05,3.5321]
[1776924404453,49.66,78253.46,0.0,-0.97966,1e-05,3.52951]
[1776924405461,49.66,78258.31,0.0,-0.97959,1e-05,3.53951]
[1776924407611,49.66,78260.84,0.0,-0.97956,1e-05,3.54469]
[1776924407691,49.66,78260.84,0.0,-0.97956,1e-05,3.54469]
[1776924409555,49.66,78264.31,0.0,-0.97951,1e-05,3.55174]
[1776924409687,49.66,78264.31,0.0,-0.97951,1e-05,3.55174]
[1776924409789,49.66,78264.97,0.0,-0.97951,1e-05,3.55303]
[1776924412513,49.66,78270.24,0.0,-0.97943,1e-05,3.5637]
[1776924414527,49.66,78261.29,0.0,-0.97956,1e-05,3.54487]
[1776924415894,49.66,78261.29,0.0,-0.97956,1e-05,3.54487]
[1776924415940,49.66,78261.29,0.0,-0.97956,1e-05,3.54487]
[1776924418861,49.66,78265.56,0.0,-0.9795,1e-05,3.55349]
[1776924418935,49.66,78265.56,0.0,-0.9795,1e-05,3.55349]
[1776924419855,49.66,78267.61,0.0,-0.97947,1e-05,3.55767]
[1776924419937,49.66,78267.61,0.0,-0.97947,1e-05,3.55767]
[1776924419944,49.66,78267.45,0.0,-0.97948,1e-05,3.55724]
[1776924423431,49.66,78265.39,0.0,-0.97951,1e-05,3.55266]
[1776924423690,49.66,78265.39,0.0,-0.97951,1e-05,3.55266]
[1776924425604,49.66,78271.26,0.0,-0.97943,1e-05,3.56459]
[1776924426508,49.66,78271.26,0.0,-0.97943,1e-05,3.56459]
[1776924426704,49.66,78271.26,0.0,-0.97943,1e-05,3.56459]
[1776924426773,49.66,78263.76,0.0,-0.97953,1e-05,3.54887]
[1776924427618,49.66,78249.89,0.0,-0.97972,1e-05,3.52006]
[1776924428625,49.66,78237.14,0.0,-0.9799,1e-05,3.49377]
[1776924429632,49.66,78232.9,0.0,-0.97996,1e-05,3.48508]
[1776924430639,49.65,78229.29,0.0,-0.98001,1e-05,3.47715]
[1776924432680,49.65,78230.8,0.0,-0.97999,1e-05,3.47972]
[1776924432936,49.65,78230.8,0.0,-0.97999,1e-05,3.47972]
[1776924440085,49.64,78231.08,0.0,-0.98001,1e-05,3.4777]
[1776924440186,49.64,78231.08,0.0,-0.98001,1e-05,3.4777]
[1776924440204,49.64,78230.9,0.0,-0.98002,1e-05,3.47579]
[1776924443732,49.63,78235.15,0.0,-0.97998,1e-05,3.48245]
[1776924444383,49.63,78235.15,0.0,-0.97998,1e-05,3.48245]
[1776924444434,49.63,78235.15,0.0,-0.97998,1e-05,3.48245]
[1776924446799,49.63,78235.38,0.0,-0.97998,1e-05,3.48189]
[1776924446910,49.63,78235.38,0.0,-0.97998,1e-05,3.48189]
[1776924446937,49.63,78235.38,0.0,-0.97998,1e-05,3.48189]
[1776924447011,49.63,78234.46,0.0,-0.98,1e-05,3.47949]
[1776924452815,49.62,78232.67,0.0,-0.98005,1e-05,3.47121]
[1776924452939,49.62,78232.67,0.0,-0.98005,1e-05,3.47121]
[1776924453635,49.62,78233.28,0.0,-0.98004,1e-05,3.47196]
[1776924453690,49.62,78233.28,0.0,-0.98004,1e-05,3.47196]
[1776924453803,49.62,78232.08,0.0,-0.98006,1e-05,3.46902]
[1776924456912,49.61,78232.33,0.0,-0.98007,1e-05,3.46856]
[1776924456943,49.61,78232.33,0.0,-0.98007,1e-05,3.46856]
[1776924460852,49.6,78235.73,0.0,-0.98004,1e-05,3.47311]
[1776924461603,49.6,78235.73,0.0,-0.98004,1e-05,3.47311]
[1776924461693,49.6,78235.73,0.0,-0.98004,1e-05,3.47311]
[1776924461859,49.6,78235.98,0.0,-0.98004,1e-05,3.47314]
[1776924466894,49.59,78235.64,0.0,-0.98006,1e-05,3.47003]
[1776924471929,49.59,78237.42,0.0,-0.98005,1e-05,3.47128]
[1776924476965,49.58,78238.29,0.0,-0.98005,1e-05,3.4707]
[1776924478979,49.58,78234.17,0.0,-0.98012,1e-05,3.46133]
[1776924479986,49.57,78230.77,0.0,-0.98016,1e-05,3.45394]
[1776924480993,49.57,78215.46,0.0,-0.98037,1e-05,3.42239]
[1776924482000,49.57,78212.67,0.0,-0.98041,1e-05,3.41635]
[1776924482908,49.57,78212.67,0.0,-0.98041,1e-05,3.41635]
[1776924482935,49.57,78212.67,0.0,-0.98041,1e-05,3.41635]
[1776924483007,49.57,78223.99,0.0,-0.98026,1e-05,3.43893]
[1776924484014,49.57,78223.15,0.0,-0.98028,1e-05,3.43681]
[1776924486028,49.57,78229.79,0.0,-0.98019,1e-05,3.44949]
[1776924487036,49.56,78237.34,0.0,-0.9801,1e-05,3.46446]
[1776924488317,49.56,78237.34,0.0,-0.9801,1e-05,3.46446]
[1776924488043,49.56,78238.73,0.0,-0.98008,1e-05,3.46684]
[1776924488437,49.56,78238.73,0.0,-0.98008,1e-05,3.46684]
[1776924489050,49.56,78238.43,0.0,-0.98009,1e-05,3.46577]
[1776924491064,49.56,78247.35,0.0,-0.97997,1e-05,3.48367]
[1776924491936,49.56,78247.35,0.0,-0.97997,1e-05,3.48367]
[1776924492070,49.56,78248.68,0.0,-0.97995,1e-05,3.48647]
[1776924493305,49.56,78248.68,0.0,-0.97995,1e-05,3.48647]
[1776924493406,49.56,78247.38,0.0,-0.97997,1e-05,3.48385]
[1776924493436,49.56,78247.38,0.0,-0.97997,1e-05,3.48385]
[1776924496093,49.56,78248.43,0.0,-0.97995,1e-05,3.48613]
[1776924496192,49.56,78248.43,0.0,-0.97995,1e-05,3.48613]
[1776924498113,49.56,78253.29,0.0,-0.97988,1e-05,3.49629]
[1776924500126,49.56,78249.64,0.0,-0.97993,1e-05,3.48886]
[1776924500726,49.56,78249.64,0.0,-0.97993,1e-05,3.48886]
[1776924500935,49.56,78249.64,0.0,-0.97993,1e-05,3.48886]
[1776924501134,49.56,78248.61,0.0,-0.97995,1e-05,3.4868]
[1776924501548,49.56,78248.61,0.0,-0.97995,1e-05,3.4868]
[1776924501691,49.56,78248.61,0.0,-0.97995,1e-05,3.4868]
[1776924506066,49.56,78249.27,0.0,-0.97994,1e-05,3.48839]
[1776924506195,49.56,78249.27,0.0,-0.97994,1e-05,3.48839]
[1776924506284,49.56,78251.33,0.0,-0.97991,1e-05,3.49267]
[1776924506732,49.56,78251.33,0.0,-0.97991,1e-05,3.49267]
[1776924506939,49.56,78251.33,0.0,-0.97991,1e-05,3.49267]
[1776924509190,49.56,78242.64,0.0,-0.98003,1e-05,3.47497]
[1776924510199,49.56,78241.82,0.0,-0.98004,1e-05,3.47337]
[1776924511043,49.56,78241.82,0.0,-0.98004,1e-05,3.47337]
[1776924511187,49.56,78241.82,0.0,-0.98004,1e-05,3.47337]
[1776924511203,49.56,78242.38,0.0,-0.98004,1e-05,3.47251]
[1776924512012,49.56,78242.38,0.0,-0.98004,1e-05,3.47251]
[1776924512195,49.56,78242.38,0.0,-0.98004,1e-05,3.47251]
[1776924515232,49.56,78245.84,0.0,-0.98,1e-05,3.47826]
[1776924516718,49.56,78248.79,0.0,-0.97996,1e-05,3.48397]
[1776924516936,49.56,78248.79,0.0,-0.97996,1e-05,3.48397]
[1776924517246,49.56,78249.04,0.0,-0.97996,1e-05,3.48412]
[1776924517789,49.56,78249.04,0.0,-0.97996,1e-05,3.48412]
[1776924517936,49.56,78249.04,0.0,-0.97996,1e-05,3.48412]
[1776924521274,49.55,78245.48,0.0,-0.98002,1e-05,3.47539]
[1776924523639,49.55,78243.6,0.0,-0.98005,1e-05,3.47086]
[1776924523690,49.55,78243.6,0.0,-0.98005,1e-05,3.47086]
[1776924524329,49.55,78243.11,0.0,-0.98006,1e-05,3.46952]
[1776924524462,49.55,78243.11,0.0,-0.98006,1e-05,3.46952]
[1776924524692,49.55,78243.11,0.0,-0.98006,1e-05,3.46952]
[1776924526343,49.55,78251.18,0.0,-0.97995,1e-05,3.48538]
[1776924527628,49.55,78252.62,0.0,-0.97994,1e-05,3.48798]
[1776924527691,49.55,78252.62,0.0,-0.97994,1e-05,3.48798]
[1776924528358,49.54,78252.78,0.0,-0.97994,1e-05,3.48794]
[1776924528775,49.54,78252.78,0.0,-0.97994,1e-05,3.48794]
[1776924528939,49.54,78252.78,0.0,-0.97994,1e-05,3.48794]
[1776924533425,49.54,78255.28,0.0,-0.97991,1e-05,3.49159]
[1776924533449,49.54,78255.28,0.0,-0.97991,1e-05,3.49159]
[1776924534399,49.54,78254.73,0.0,-0.97992,1e-05,3.49053]
[1776924535405,49.54,78258.7,0.0,-0.97987,1e-05,3.49874]
[1776924536413,49.54,78262.54,0.0,-0.97981,1e-05,3.50669]
[1776924538427,49.54,78263.14,0.0,-0.97981,1e-05,3.50796]
[1776924539078,49.54,78263.14,0.0,-0.97981,1e-05,3.50796]
[1776924539196,49.54,78263.14,0.0,-0.97981,1e-05,3.50796]
[1776924544470,49.54,78263.3,0.0,-0.9798,1e-05,3.50834]
[1776924544616,49.54,78263.3,0.0,-0.9798,1e-05,3.50834]
[1776924544690,49.54,78263.3,0.0,-0.9798,1e-05,3.50834]
[1776924544717,49.54,78263.3,0.0,-0.9798,1e-05,3.50835]
[1776924546056,49.54,78263.3,0.0,-0.9798,1e-05,3.50835]
[1776924546193,49.54,78263.3,0.0,-0.9798,1e-05,3.50835]
[1776924546483,49.54,78272.37,0.0,-0.97968,1e-05,3.52713]
[1776924548467,49.54,78272.37,0.0,-0.97968,1e-05,3.52713]
[1776924548691,49.54,78274.12,0.0,-0.97965,1e-05,3.53076]
[1776924548701,49.54,78274.12,0.0,-0.97965,1e-05,3.53076]
[1776924548943,49.54,78274.12,0.0,-0.97965,1e-05,3.53076]
[1776924549039,49.54,78274.64,0.0,-0.97965,1e-05,3.53179]
[1776924552526,49.54,78286.54,0.0,-0.97948,1e-05,3.55646]
[1776924554540,49.54,78286.65,0.0,-0.97948,1e-05,3.55658]
[1776924555948,49.54,78286.65,0.0,-0.97948,1e-05,3.55658]
[1776924556197,49.54,78286.65,0.0,-0.97948,1e-05,3.55658]
[1776924556298,49.54,78286.65,0.0,-0.97948,1e-05,3.55642]
[1776924556635,49.54,78286.65,0.0,-0.97948,1e-05,3.55642]
[1776924556691,49.54,78286.65,0.0,-0.97948,1e-05,3.55642]
[1776924559576,49.54,78296.32,0.0,-0.97935,1e-05,3.57632]
[1776924560583,49.54,78295.94,0.0,-0.97936,1e-05,3.57541]
[1776924561590,49.54,78300.37,0.0,-0.9793,1e-05,3.58458]
[1776924565501,49.54,78300.59,0.0,-0.97929,1e-05,3.58467]
[1776924565688,49.54,78300.59,0.0,-0.97929,1e-05,3.58467]
[1776924566021,49.54,78300.59,0.0,-0.97929,1e-05,3.58467]
[1776924566192,49.54,78300.59,0.0,-0.97929,1e-05,3.58467]
[1776924566292,49.54,78295.63,0.0,-0.97937,1e-05,3.57415]
[1776924569646,49.53,78295.52,0.0,-0.97937,1e-05,3.57353]
[1776924571729,49.53,78293.4,0.0,-0.9794,1e-05,3.569]
[1776924571937,49.53,78293.4,0.0,-0.9794,1e-05,3.569]
[1776924572367,49.53,78293.4,0.0,-0.9794,1e-05,3.569]
[1776924572437,49.53,78293.4,0.0,-0.9794,1e-05,3.569]
[1776924572466,49.53,78291.56,0.0,-0.97944,1e-05,3.56295]
[1776924576351,49.53,78291.33,0.0,-0.97944,1e-05,3.56223]
[1776924576439,49.53,78291.33,0.0,-0.97944,1e-05,3.56223]
[1776924576399,49.53,78291.97,0.0,-0.97943,1e-05,3.56349]
[1776924578709,49.53,78280.83,0.0,-0.97959,1e-05,3.54004]
[1776924579726,49.53,78280.83,0.0,-0.97959,1e-05,3.54004]
[1776924579944,49.53,78280.83,0.0,-0.97959,1e-05,3.54004]
[1776924580039,49.53,78280.69,0.0,-0.97959,1e-05,3.53971]
[1776924581730,49.53,78276.6,0.0,-0.97965,1e-05,3.53114]
[1776924583335,49.53,78276.6,0.0,-0.97965,1e-05,3.53114]
[1776924583439,49.53,78276.6,0.0,-0.97965,1e-05,3.53114]
[1776924583380,49.53,78275.81,0.0,-0.97966,1e-05,3.52947]
[1776924583737,49.53,78275.81,0.0,-0.97966,1e-05,3.52947]
[1776924583939,49.53,78275.81,0.0,-0.97966,1e-05,3.52947]
[1776924587061,49.53,78275.26,0.0,-0.97967,1e-05,3.52826]
[1776924587207,49.53,78275.26,0.0,-0.97967,1e-05,3.52826]
[1776924587276,49.53,78273.73,0.0,-0.97969,1e-05,3.52507]
[1776924587772,49.53,78269.94,0.0,-0.97974,1e-05,3.5172]
[1776924589794,49.53,78270.08,0.0,-0.97974,1e-05,3.51748]
[1776924589949,49.53,78270.08,0.0,-0.97974,1e-05,3.51748]
[1776924591800,49.53,78263.35,0.0,-0.97983,1e-05,3.50356]
[1776924592807,49.53,78253.19,0.0,-0.97997,1e-05,3.48267]
[1776924595058,49.53,78253.19,0.0,-0.97997,1e-05,3.48267]
[1776924595194,49.53,78253.19,0.0,-0.97997,1e-05,3.48267]
[1776924595296,49.53,78255.18,0.0,-0.97994,1e-05,3.48686]
[1776924596151,49.53,78255.18,0.0,-0.97994,1e-05,3.48686]
[1776924596194,49.53,78255.18,0.0,-0.97994,1e-05,3.48686]
[1776924601870,49.53,78258.9,0.0,-0.97989,1e-05,3.49483]
[1776924602877,49.53,78262.32,0.0,-0.97984,1e-05,3.50191]
[1776924604371,49.53,78262.32,0.0,-0.97984,1e-05,3.50191]
[1776924604441,49.53,78262.32,0.0,-0.97984,1e-05,3.50191]
[1776924604395,49.53,78264.18,0.0,-0.97982,1e-05,3.50577]
[1776924605214,49.53,78264.18,0.0,-0.97982,1e-05,3.50577]
[1776924605445,49.53,78264.18,0.0,-0.97982,1e-05,3.50577]
[1776924605290,49.53,78263.74,0.0,-0.97982,1e-05,3.50488]
[1776924607915,49.53,78272.43,0.0,-0.9797,1e-05,3.52289]
[1776924609067,49.53,78272.43,0.0,-0.9797,1e-05,3.52289]
[1776924609218,49.53,78269.59,0.0,-0.97974,1e-05,3.517]
[1776924610158,49.53,78269.59,0.0,-0.97974,1e-05,3.517]
[1776924611471,49.53,78269.34,0.0,-0.97975,1e-05,3.51648]
[1776924612182,49.53,78269.29,0.0,-0.97975,1e-05,3.51638]
[1776924612278,49.53,78266.11,0.0,-0.97979,1e-05,3.50981]
[1776924612951,49.53,78272.31,0.0,-0.97971,1e-05,3.52265]
[1776924613965,49.53,78283.08,0.0,-0.97956,1e-05,3.54501]
[1776924614970,49.53,78290.05,0.0,-0.97946,1e-05,3.5595]
[1776924616984,49.53,78290.75,0.0,-0.97945,1e-05,3.56082]
[1776924618845,49.53,78289.77,0.0,-0.97947,1e-05,3.55871]
[1776924618941,49.53,78289.77,0.0,-0.97947,1e-05,3.55871]
[1776924618998,49.53,78290.58,0.0,-0.97945,1e-05,3.56033]
[1776924620048,49.53,78290.58,0.0,-0.97945,1e-05,3.56033]
[1776924620194,49.53,78290.58,0.0,-0.97945,1e-05,3.56033]
[1776924622018,49.53,78284.34,0.0,-0.97954,1e-05,3.54713]
[1776924623026,49.53,78276.98,0.0,-0.97965,1e-05,3.53178]
[1776924624033,49.53,78274.49,0.0,-0.97968,1e-05,3.5266]
[1776924625386,49.53,78274.49,0.0,-0.97968,1e-05,3.5266]
[1776924625435,49.53,78274.49,0.0,-0.97968,1e-05,3.5266]
[1776924625488,49.53,78274.63,0.0,-0.97968,1e-05,3.52688]
[1776924626345,49.53,78274.63,0.0,-0.97968,1e-05,3.52688]
[1776924626436,49.53,78274.63,0.0,-0.97968,1e-05,3.52688]
[1776924630078,49.53,78278.18,0.0,-0.97963,1e-05,3.53419]
[1776924631939,49.53,78280.23,0.0,-0.97961,1e-05,3.53632]
[1776924632192,49.53,78280.23,0.0,-0.97961,1e-05,3.53632]
[1776924632203,49.53,78279.76,0.0,-0.97962,1e-05,3.53531]
[1776924632640,49.53,78279.76,0.0,-0.97962,1e-05,3.53531]
[1776924632689,49.53,78279.76,0.0,-0.97962,1e-05,3.53531]
[1776924638134,49.53,78277.79,0.0,-0.97965,1e-05,3.53112]
[1776924638187,49.53,78277.79,0.0,-0.97965,1e-05,3.53112]
[1776924638556,49.53,78277.79,0.0,-0.97965,1e-05,3.53112]
[1776924638236,49.53,78279.05,0.0,-0.97963,1e-05,3.53373]
[1776924638690,49.53,78279.05,0.0,-0.97963,1e-05,3.53373]
[1776924644388,49.53,78277.24,0.0,-0.97966,1e-05,3.5299]
[1776924644437,49.53,78277.24,0.0,-0.97966,1e-05,3.5299]
[1776924645995,49.53,78276.74,0.0,-0.97966,1e-05,3.52885]
[1776924646188,49.53,78276.74,0.0,-0.97966,1e-05,3.52885]
[1776924646190,49.53,78274.61,0.0,-0.97969,1e-05,3.52443]
[1776924649211,49.53,78273.74,0.0,-0.9797,1e-05,3.52264]
[1776924649444,49.53,78273.74,0.0,-0.9797,1e-05,3.52264]
[1776924653782,49.53,78272.56,0.0,-0.97972,1e-05,3.52023]
[1776924653935,49.53,78272.56,0.0,-0.97972,1e-05,3.52023]
[1776924654064,49.53,78272.56,0.0,-0.97972,1e-05,3.52023]
[1776924654191,49.53,78272.56,0.0,-0.97972,1e-05,3.52023]
[1776924654246,49.53,78272.88,0.0,-0.97972,1e-05,3.52089]
[1776924658907,49.53,78272.51,0.0,-0.97972,1e-05,3.52014]
[1776924658938,49.53,78272.51,0.0,-0.97972,1e-05,3.52014]
[1776924659576,49.53,78272.51,0.0,-0.97972,1e-05,3.52014]
[1776924659281,49.53,78272.18,0.0,-0.97972,1e-05,3.51945]
[1776924659698,49.53,78272.18,0.0,-0.97972,1e-05,3.51945]
[1776924665550,49.53,78271.03,0.0,-0.97974,1e-05,3.51707]
[1776924665689,49.53,78270.58,0.0,-0.97975,1e-05,3.51614]
[1776924666331,49.53,78270.91,0.0,-0.97974,1e-05,3.51682]
[1776924666807,49.53,78270.91,0.0,-0.97974,1e-05,3.51682]
[1776924666938,49.53,78270.91,0.0,-0.97974,1e-05,3.51682]
[1776924668345,49.53,78275.33,0.0,-0.97968,1e-05,3.52597]
[1776924669352,49.53,78278.51,0.0,-0.97964,1e-05,3.53255]
[1776924670576,49.53,78278.51,0.0,-0.97964,1e-05,3.53255]
[1776924670359,49.53,78286.51,0.0,-0.97953,1e-05,3.54916]
[1776924670689,49.53,78286.51,0.0,-0.97953,1e-05,3.54916]
[1776924671023,49.53,78286.51,0.0,-0.97953,1e-05,3.54916]
[1776924671195,49.53,78286.51,0.0,-0.97953,1e-05,3.54916]
[1776924671365,49.53,78283.8,0.0,-0.97957,1e-05,3.54346]
[1776924672312,49.53,78283.8,0.0,-0.97957,1e-05,3.54346]
[1776924672443,49.53,78283.8,0.0,-0.97957,1e-05,3.54346]
[1776924672542,49.53,78279.3,0.0,-0.97963,1e-05,3.53406]
[1776924674387,49.53,78274.87,0.0,-0.97969,1e-05,3.52481]
[1776924675433,49.53,78274.87,0.0,-0.97969,1e-05,3.52481]
[1776924675689,49.53,78274.16,0.0,-0.9797,1e-05,3.52332]
[1776924675804,49.53,78274.16,0.0,-0.9797,1e-05,3.52332]
[1776924675936,49.53,78274.16,0.0,-0.9797,1e-05,3.52332]
[1776924676401,49.53,78272.82,0.0,-0.97972,1e-05,3.52053]
[1776924677407,49.53,78265.18,0.0,-0.97982,1e-05,3.50472]
[1776924678285,49.53,78265.18,0.0,-0.97982,1e-05,3.50472]
[1776924678437,49.53,78265.18,0.0,-0.97982,1e-05,3.50472]
[1776924678537,49.53,78265.17,0.0,-0.97982,1e-05,3.50471]
[1776924683985,49.53,78265.81,0.0,-0.97981,1e-05,3.50608]
[1776924684195,49.53,78265.81,0.0,-0.97981,1e-05,3.50608]
[1776924684493,49.53,78265.81,0.0,-0.97981,1e-05,3.50608]
[1776924684552,49.53,78265.51,0.0,-0.97982,1e-05,3.50546]
[1776924684689,49.53,78265.51,0.0,-0.97982,1e-05,3.50546]
[1776924689492,49.53,78261.53,0.0,-0.97987,1e-05,3.49727]
[1776924689715,49.53,78261.53,0.0,-0.97987,1e-05,3.49727]
[1776924691074,49.53,78260.65,0.0,-0.97988,1e-05,3.49547]
[1776924691194,49.53,78260.65,0.0,-0.97988,1e-05,3.49547]
[1776924694527,49.53,78251.01,0.0,-0.98003,1e-05,3.47364]
[1776924695534,49.53,78250.69,0.0,-0.98003,1e-05,3.47304]
[1776924696231,49.53,78250.69,0.0,-0.98003,1e-05,3.47304]
[1776924696437,49.53,78250.69,0.0,-0.98003,1e-05,3.47304]
[1776924702093,49.53,78249.51,0.0,-0.98004,1e-05,3.47093]
[1776924702194,49.53,78249.51,0.0,-0.98004,1e-05,3.47093]
[1776924706841,49.53,78248.36,0.0,-0.98006,1e-05,3.46896]
[1776924706939,49.53,78248.36,0.0,-0.98006,1e-05,3.46896]
[1776924708628,49.53,78259.08,0.0,-0.97991,1e-05,3.49111]
[1776924709515,49.53,78259.08,0.0,-0.97991,1e-05,3.49111]
[1776924709688,49.53,78259.08,0.0,-0.97991,1e-05,3.49118]
[1776924709788,49.53,78256.83,0.0,-0.97994,1e-05,3.48659]
[1776924713334,49.53,78256.6,0.0,-0.97994,1e-05,3.48611]
[1776924713435,49.53,78256.6,0.0,-0.97994,1e-05,3.48611]
[1776924713663,49.53,78251.15,0.0,-0.98002,1e-05,3.47505]
[1776924715678,49.53,78273.97,0.0,-0.9797,1e-05,3.5222]
[1776924717697,49.53,78272.92,0.0,-0.97972,1e-05,3.52008]
[1776924717939,49.53,78272.92,0.0,-0.97972,1e-05,3.52008]
[1776924717991,49.53,78269.62,0.0,-0.97976,1e-05,3.51322]
[1776924718944,49.53,78269.62,0.0,-0.97976,1e-05,3.51322]
[1776924719192,49.53,78269.62,0.0,-0.97976,1e-05,3.51322]
[1776924719293,49.53,78266.76,0.0,-0.9798,1e-05,3.50731]
[1776924719705,49.53,78264.19,0.0,-0.97984,1e-05,3.50201]
[1776924721340,49.53,78264.19,0.0,-0.97984,1e-05,3.50201]
[1776924721446,49.53,78264.19,0.0,-0.97984,1e-05,3.50201]
[1776924721719,49.53,78260.59,0.0,-0.97989,1e-05,3.49462]
[1776924726754,49.54,78260.59,0.0,-0.97989,1e-05,3.49479]
[1776924728020,49.54,78260.59,0.0,-0.97989,1e-05,3.49479]
[1776924728188,49.54,78260.59,0.0,-0.97989,1e-05,3.49479]
[1776924729695,49.54,78261.03,0.0,-0.97988,1e-05,3.4958]
[1776924729774,49.54,78260.58,0.0,-0.97989,1e-05,3.49488]
[1776924731936,49.54,78261.03,0.0,-0.97988,1e-05,3.49588]
[1776924732196,49.54,78261.03,0.0,-0.97988,1e-05,3.49588]
[1776924736203,49.54,78261.07,0.0,-0.97988,1e-05,3.49607]
[1776924736436,49.54,78261.07,0.0,-0.97988,1e-05,3.49607]
[1776924737201,49.54,78257.7,0.0,-0.97992,1e-05,3.4892]
[1776924737435,49.54,78257.7,0.0,-0.97992,1e-05,3.4892]
[1776924737537,49.54,78257.07,0.0,-0.97993,1e-05,3.48795]
[1776924744879,49.54,78257.63,0.0,-0.97992,1e-05,3.48948]
[1776924747903,49.54,78261.78,0.0,-0.97986,1e-05,3.49815]
[1776924748735,49.54,78261.78,0.0,-0.97986,1e-05,3.49815]
[1776924748941,49.54,78261.78,0.0,-0.97986,1e-05,3.49815]
[1776924753307,49.54,78262.11,0.0,-0.97986,1e-05,3.49893]
[1776924753436,49.54,78262.11,0.0,-0.97986,1e-05,3.49893]
[1776924753537,49.54,78262.12,0.0,-0.97987,1e-05,3.49692]
[1776924758979,49.54,78261.42,0.0,-0.97988,1e-05,3.49569]
[1776924762000,49.54,78256.6,0.0,-0.97994,1e-05,3.4859]
[1776924763398,49.54,78256.6,0.0,-0.97994,1e-05,3.4859]
[1776924763436,49.54,78256.6,0.0,-0.97994,1e-05,3.4859]
[1776924765025,49.54,78249.98,0.0,-0.98003,1e-05,3.4725]
[1776924767101,49.54,78250.17,0.0,-0.98003,1e-05,3.47297]
[1776924767191,49.54,78250.17,0.0,-0.98003,1e-05,3.47297]
[1776924767294,49.54,78250.17,0.0,-0.98003,1e-05,3.47297]
[1776924767437,49.54,78250.17,0.0,-0.98003,1e-05,3.47297]
[1776924767536,49.54,78250.61,0.0,-0.98002,1e-05,3.47394]
[1776924769053,49.54,78246.84,0.0,-0.98007,1e-05,3.46638]
[1776924771517,49.54,78246.52,0.0,-0.98008,1e-05,3.46581]
[1776924771693,49.54,78246.52,0.0,-0.98008,1e-05,3.46581]
[1776924773081,49.54,78242.66,0.0,-0.98013,1e-05,3.45818]
[1776924776127,49.54,78243.44,0.0,-0.98011,1e-05,3.45997]
[1776924776195,49.54,78243.44,0.0,-0.98011,1e-05,3.45997]
[1776924776363,49.54,78243.44,0.0,-0.98011,1e-05,3.45997]
[1776924776435,49.54,78243.44,0.0,-0.98011,1e-05,3.45997]
[1776924776464,49.54,78242.76,0.0,-0.98012,1e-05,3.45868]
[1776924782220,49.55,78242.38,0.0,-0.98012,1e-05,3.45838]
[1776924782437,49.55,78242.38,0.0,-0.98012,1e-05,3.45838]
[1776924788186,49.55,78241.65,0.0,-0.98013,1e-05,3.45753]
[1776924790601,49.55,78241.38,0.0,-0.98013,1e-05,3.45707]
[1776924790690,49.55,78241.38,0.0,-0.98013,1e-05,3.45707]
[1776924792215,49.55,78234.18,0.0,-0.98023,1e-05,3.44266]
[1776924793297,49.55,78234.18,0.0,-0.98023,1e-05,3.44266]
[1776924793435,49.55,78234.18,0.0,-0.98023,1e-05,3.44266]
[1776924793810,49.55,78233.34,0.0,-0.98024,1e-05,3.44107]
[1776924793939,49.55,78233.34,0.0,-0.98024,1e-05,3.44107]
[1776924794228,49.55,78232.95,0.0,-0.98024,1e-05,3.44039]
[1776924798247,49.55,78233.25,0.0,-0.98024,1e-05,3.44135]
[1776924798438,49.55,78233.25,0.0,-0.98024,1e-05,3.44135]
[1776924801277,49.55,78227.8,0.0,-0.98031,1e-05,3.43075]
[1776924802094,49.55,78227.8,0.0,-0.98031,1e-05,3.43075]
[1776924802190,49.55,78227.8,0.0,-0.98031,1e-05,3.43075]
[1776924802285,49.55,78228.04,0.0,-0.9803,1e-05,3.43138]
[1776924804285,49.55,78229.04,0.0,-0.98029,1e-05,3.43354]
[1776924804441,49.55,78229.04,0.0,-0.98029,1e-05,3.43354]
[1776924809645,49.56,78227.22,0.0,-0.98031,1e-05,3.43054]
[1776924809706,49.56,78227.22,0.0,-0.98031,1e-05,3.43054]
[1776924809701,49.56,78226.57,0.0,-0.98032,1e-05,3.42936]
[1776924810033,49.56,78226.57,0.0,-0.98032,1e-05,3.42936]
[1776924810192,49.56,78226.57,0.0,-0.98032,1e-05,3.42936]
[1776924812355,49.56,78220.56,0.0,-0.98041,1e-05,3.41555]
[1776924813503,49.56,78220.56,0.0,-0.98041,1e-05,3.41555]
[1776924813687,49.56,78220.56,0.0,-0.98041,1e-05,3.41555]
[1776924813532,49.56,78220.6,0.0,-0.9804,1e-05,3.4158]
[1776924814507,49.56,78220.6,0.0,-0.9804,1e-05,3.4158]
[1776924814687,49.56,78220.6,0.0,-0.9804,1e-05,3.4158]
[1776924816383,49.56,78226.45,0.0,-0.98032,1e-05,3.42817]
[1776924817195,49.56,78226.45,0.0,-0.98032,1e-05,3.42817]
[1776924817435,49.56,78226.45,0.0,-0.98032,1e-05,3.42817]
[1776924817536,49.56,78226.51,0.0,-0.98032,1e-05,3.42844]
[1776924817814,49.56,78226.51,0.0,-0.98032,1e-05,3.42844]
[1776924817934,49.56,78226.51,0.0,-0.98032,1e-05,3.42844]
[1776924822869,49.56,78226.21,0.0,-0.98032,1e-05,3.42857]
[1776924822940,49.56,78226.21,0.0,-0.98032,1e-05,3.42857]
[1776924823466,49.56,78226.21,0.0,-0.98032,1e-05,3.42857]
[1776924823690,49.56,78226.21,0.0,-0.98032,1e-05,3.42857]
[1776924823699,49.56,78223.68,0.0,-0.98035,1e-05,3.42359]
[1776924827977,49.57,78223.09,0.0,-0.98036,1e-05,3.42305]
[1776924828192,49.57,78223.09,0.0,-0.98036,1e-05,3.42305]
[1776924830481,49.57,78217.73,0.0,-0.98042,1e-05,3.4127]
[1776924833842,49.57,78218.5,0.0,-0.98041,1e-05,3.41461]
[1776924833938,49.57,78218.5,0.0,-0.98041,1e-05,3.41461]
[1776924834510,49.57,78220.45,0.0,-0.98038,1e-05,3.41891]
[1776924839544,49.57,78222.46,0.0,-0.98035,1e-05,3.4238]
[1776924841688,49.57,78223.44,0.0,-0.98034,1e-05,3.42594]
[1776924845254,49.57,78222.72,0.0,-0.98034,1e-05,3.42512]
[1776924845436,49.57,78222.72,0.0,-0.98034,1e-05,3.42512]
[1776924845587,49.58,78226.2,0.0,-0.98029,1e-05,3.43234]
[1776924849179,49.58,78225.58,0.0,-0.9803,1e-05,3.43152]
[1776924849195,49.58,78225.58,0.0,-0.9803,1e-05,3.43152]
[1776924849224,49.58,78225.58,0.0,-0.9803,1e-05,3.43152]
[1776924849435,49.58,78225.58,0.0,-0.9803,1e-05,3.43152]
[1776924849615,49.58,78225.51,0.0,-0.9803,1e-05,3.43152]
[1776924854290,49.58,78224.26,0.0,-0.98031,1e-05,3.42959]
[1776924854405,49.58,78224.26,0.0,-0.98031,1e-05,3.42959]
[1776924854436,49.58,78224.26,0.0,-0.98031,1e-05,3.42959]
[1776924854650,49.58,78224.52,0.0,-0.98031,1e-05,3.43028]
[1776924857670,49.58,78220.17,0.0,-0.98036,1e-05,3.42193]
[1776924858102,49.58,78220.17,0.0,-0.98036,1e-05,3.42193]
[1776924858190,49.58,78220.17,0.0,-0.98036,1e-05,3.42193]
[1776924858436,49.58,78220.17,0.0,-0.98036,1e-05,3.42193]
[1776924858678,49.58,78216.79,0.0,-0.98041,1e-05,3.41526]
[1776924863713,49.58,78217.29,0.0,-0.98039,1e-05,3.41716]
[1776924867530,49.59,78216.69,0.0,-0.9804,1e-05,3.41647]
[1776924867700,49.59,78216.69,0.0,-0.9804,1e-05,3.41647]
[1776924867741,49.59,78214.16,0.0,-0.98043,1e-05,3.41153]
[1776924868285,49.59,78214.16,0.0,-0.98043,1e-05,3.41153]
[1776924868435,49.59,78214.16,0.0,-0.98043,1e-05,3.41153]
[1776924868748,49.59,78209.55,0.0,-0.98049,1e-05,3.4024]
[1776924872290,49.59,78209.49,0.0,-0.98049,1e-05,3.40267]
[1776924872436,49.59,78209.49,0.0,-0.98049,1e-05,3.40267]
[1776924872691,49.59,78209.49,0.0,-0.98049,1e-05,3.40267]
[1776924872776,49.59,78209.18,0.0,-0.9805,1e-05,3.40038]
[1776924877812,49.59,78211.45,0.0,-0.98047,1e-05,3.40593]
[1776924879699,49.59,78211.45,0.0,-0.98047,1e-05,3.40593]
[1776924879700,49.59,78212.2,0.0,-0.98045,1e-05,3.40782]
[1776924879937,49.59,78212.2,0.0,-0.98045,1e-05,3.40782]
[1776924881840,49.6,78221.46,0.0,-0.98033,1e-05,3.42691]
[1776924883854,49.6,78221.03,0.0,-0.98033,1e-05,3.42637]
[1776924886222,49.6,78220.84,0.0,-0.98033,1e-05,3.42613]
[1776924886342,49.6,78220.84,0.0,-0.98033,1e-05,3.42613]
[1776924886436,49.6,78220.84,0.0,-0.98033,1e-05,3.42613]
[1776924886538,49.6,78220.31,0.0,-0.98034,1e-05,3.42536]
[1776924890325,49.6,78220.78,0.0,-0.98033,1e-05,3.42662]
[1776924890398,49.6,78220.78,0.0,-0.98033,1e-05,3.42662]
[1776924890436,49.6,78220.78,0.0,-0.98033,1e-05,3.42662]
[1776924890537,49.6,78219.99,0.0,-0.98034,1e-05,3.42532]
[1776924896945,49.6,78220.64,0.0,-0.98032,1e-05,3.42758]
[1776924898056,49.6,78220.64,0.0,-0.98032,1e-05,3.42758]
[1776924898190,49.6,78220.64,0.0,-0.98032,1e-05,3.42758]
[1776924898196,49.6,78220.64,0.0,-0.98032,1e-05,3.42758]
[1776924898437,49.6,78220.64,0.0,-0.98032,1e-05,3.42758]
[1776924898538,49.6,78224.78,0.0,-0.98026,1e-05,3.43629]
[1776924903994,49.61,78225.01,0.0,-0.98025,1e-05,3.43759]
[1776924907726,49.61,78224.82,0.0,-0.98026,1e-05,3.43748]
[1776924907781,49.61,78224.82,0.0,-0.98026,1e-05,3.43748]
[1776924907752,49.61,78221.74,0.0,-0.9803,1e-05,3.43136]
[1776924907940,49.61,78221.74,0.0,-0.9803,1e-05,3.43136]
[1776924909861,49.61,78219.41,0.0,-0.98033,1e-05,3.42694]
[1776924909926,49.61,78219.41,0.0,-0.98033,1e-05,3.42694]
[1776924909940,49.61,78219.41,0.0,-0.98033,1e-05,3.42694]
[1776924910037,49.61,78218.23,0.0,-0.98034,1e-05,3.4247]
[1776924913191,49.61,78217.99,0.0,-0.98034,1e-05,3.42453]
[1776924913290,49.61,78217.99,0.0,-0.98034,1e-05,3.42453]
[1776924913437,49.61,78217.99,0.0,-0.98034,1e-05,3.42453]
[1776924913538,49.61,78217.17,0.0,-0.98035,1e-05,3.42303]
[1776924916079,49.61,78212.96,0.0,-0.9804,1e-05,3.415]
[1776924917475,49.61,78212.96,0.0,-0.9804,1e-05,3.415]
[1776924917534,49.61,78212.96,0.0,-0.9804,1e-05,3.415]
[1776924917688,49.61,78212.96,0.0,-0.9804,1e-05,3.415]
[1776924917744,49.61,78212.09,0.0,-0.98041,1e-05,3.41341]
[1776924923128,49.62,78213.64,0.0,-0.98039,1e-05,3.41756]
[1776924924687,49.62,78213.64,0.0,-0.98039,1e-05,3.41756]
[1776924924742,49.62,78213.64,0.0,-0.98039,1e-05,3.41756]
[1776924924786,49.62,78212.91,0.0,-0.9804,1e-05,3.41625]
[1776924924935,49.62,78212.91,0.0,-0.9804,1e-05,3.41625]
[1776924930178,49.62,78227.51,0.0,-0.98019,1e-05,3.44684]
[1776924931220,49.62,78227.51,0.0,-0.98019,1e-05,3.44684]
[1776924931399,49.62,78227.51,0.0,-0.98019,1e-05,3.44684]
[1776924931436,49.62,78227.51,0.0,-0.98019,1e-05,3.44684]
[1776924931500,49.62,78228.91,0.0,-0.98018,1e-05,3.44772]
[1776924932192,49.62,78236.3,0.0,-0.98008,1e-05,3.4629]
[1776924933131,49.62,78236.3,0.0,-0.98008,1e-05,3.4629]
[1776924933140,49.62,78236.3,0.0,-0.98008,1e-05,3.4629]
[1776924933196,49.62,78236.3,0.0,-0.98008,1e-05,3.4629]
[1776924933199,49.62,78238.37,0.0,-0.98006,1e-05,3.46721]
[1776924936627,49.62,78239.29,0.0,-0.98004,1e-05,3.46923]
[1776924936672,49.62,78239.29,0.0,-0.98004,1e-05,3.46923]
[1776924936689,49.62,78239.29,0.0,-0.98004,1e-05,3.46923]
[1776924936790,49.62,78244.99,0.0,-0.97996,1e-05,3.48097]
[1776924938234,49.62,78249.4,0.0,-0.9799,1e-05,3.49011]
[1776924941255,49.62,78259.64,0.0,-0.97976,1e-05,3.51129]
[1776924942262,49.62,78261.99,0.0,-0.97973,1e-05,3.51614]
[1776924945283,49.62,78268.43,0.0,-0.97964,1e-05,3.52942]
[1776924946289,49.62,78272.05,0.0,-0.97959,1e-05,3.53688]
[1776924950318,49.62,78268.44,0.0,-0.97964,1e-05,3.52917]
[1776924951325,49.62,78259.75,0.0,-0.97976,1e-05,3.51116]
[1776924952186,49.62,78259.75,0.0,-0.97976,1e-05,3.51116]
[1776924952288,49.62,78259.75,0.0,-0.97976,1e-05,3.51116]
[1776924952442,49.62,78259.75,0.0,-0.97976,1e-05,3.51116]
[1776924952521,49.62,78258.55,0.0,-0.97978,1e-05,3.50867]
[1776924956546,49.62,78260.34,0.0,-0.97976,1e-05,3.51233]
[1776924956616,49.62,78260.34,0.0,-0.97976,1e-05,3.51233]
[1776924956697,49.62,78260.34,0.0,-0.97976,1e-05,3.51233]
[1776924956799,49.62,78261.5,0.0,-0.97974,1e-05,3.51471]
[1776924961769,49.62,78261.08,0.0,-0.97975,1e-05,3.51375]
[1776924961857,49.62,78261.08,0.0,-0.97975,1e-05,3.51375]
[1776924961868,49.62,78261.75,0.0,-0.97974,1e-05,3.51511]
[1776924961939,49.62,78261.75,0.0,-0.97974,1e-05,3.51511]
[1776924967363,49.62,78263.6,0.0,-0.97971,1e-05,3.51878]
[1776924967411,49.62,78263.6,0.0,-0.97971,1e-05,3.51878]
[1776924967435,49.62,78263.6,0.0,-0.97971,1e-05,3.51878]
[1776924967438,49.62,78262.56,0.0,-0.97973,1e-05,3.51659]
[1776924970209,49.62,78265.5,0.0,-0.97969,1e-05,3.52261]
[1776924970283,49.62,78265.5,0.0,-0.97969,1e-05,3.52261]
[1776924970438,49.62,78265.5,0.0,-0.97969,1e-05,3.52261]
[1776924970459,49.62,78267.99,0.0,-0.97965,1e-05,3.52773]
[1776924973480,49.62,78271.49,0.0,-0.97961,1e-05,3.53482]
[1776924973984,49.62,78271.49,0.0,-0.97961,1e-05,3.53482]
[1776924973991,49.62,78271.49,0.0,-0.97961,1e-05,3.53482]
[1776924974196,49.62,78271.49,0.0,-0.97961,1e-05,3.53482]
[1776924974488,49.62,78271.18,0.0,-0.97961,1e-05,3.53411]
[1776924978891,49.62,78271.33,0.0,-0.97961,1e-05,3.53424]
[1776924978515,49.62,78274.62,0.0,-0.97957,1e-05,3.54101]
[1776924978937,49.62,78274.62,0.0,-0.97957,1e-05,3.54101]
[1776924978943,49.62,78274.62,0.0,-0.97957,1e-05,3.54101]
[1776924979188,49.62,78274.62,0.0,-0.97957,1e-05,3.54101]
[1776924979522,49.62,78273.95,0.0,-0.97958,1e-05,3.53955]
[1776924981829,49.62,78273.63,0.0,-0.97958,1e-05,3.53881]
[1776924981873,49.62,78273.63,0.0,-0.97958,1e-05,3.53881]
[1776924981936,49.62,78271.44,0.0,-0.97961,1e-05,3.5342]
[1776924982543,49.62,78271.68,0.0,-0.97961,1e-05,3.53464]
[1776924983896,49.62,78271.68,0.0,-0.97961,1e-05,3.53464]
[1776924983550,49.62,78264.28,0.0,-0.97971,1e-05,3.51926]
[1776924983941,49.62,78264.28,0.0,-0.97971,1e-05,3.51926]
[1776924983946,49.62,78264.28,0.0,-0.97971,1e-05,3.51926]
[1776924984189,49.62,78264.28,0.0,-0.97971,1e-05,3.51926]
[1776924984557,49.62,78263.17,0.0,-0.97973,1e-05,3.51693]
[1776924989591,49.62,78260.97,0.0,-0.97976,1e-05,3.51226]
[1776924990757,49.62,78260.97,0.0,-0.97976,1e-05,3.51226]
[1776924990819,49.62,78260.97,0.0,-0.97976,1e-05,3.51226]
[1776924990918,49.62,78263.44,0.0,-0.97972,1e-05,3.51733]
[1776924990937,49.62,78263.44,0.0,-0.97972,1e-05,3.51733]
[1776924991605,49.62,78266.96,0.0,-0.97969,1e-05,3.52248]
[1776924994922,49.62,78265.47,0.0,-0.97971,1e-05,3.51931]
[1776924994942,49.62,78266.46,0.0,-0.97969,1e-05,3.52133]
[1776924994959,49.62,78266.46,0.0,-0.97969,1e-05,3.52133]
[1776924995196,49.62,78266.46,0.0,-0.97969,1e-05,3.52133]
[1776924995635,49.62,78266.24,0.0,-0.9797,1e-05,3.52083]
[1776924998866,49.62,78267.07,0.0,-0.97969,1e-05,3.52247]
[1776924998915,49.62,78267.07,0.0,-0.97969,1e-05,3.52247]
[1776924998937,49.62,78266.01,0.0,-0.9797,1e-05,3.52024]
[1776924999663,49.62,78265.94,0.0,-0.9797,1e-05,3.52006]
[1776925004698,49.62,78266.62,0.0,-0.97969,1e-05,3.52128]
[1776925007238,49.62,78266.71,0.0,-0.97969,1e-05,3.52138]
[1776925007281,49.62,78266.71,0.0,-0.97969,1e-05,3.52138]
[1776925007436,49.62,78266.71,0.0,-0.97969,1e-05,3.52138]
[1776925007723,49.62,78266.6,0.0,-0.9797,1e-05,3.52112]
[1776925011325,49.62,78263.98,0.0,-0.97973,1e-05,3.51559]
[1776925011366,49.62,78263.98,0.0,-0.97973,1e-05,3.51559]
[1776925011436,49.62,78263.98,0.0,-0.97973,1e-05,3.51559]
[1776925011751,49.62,78261.91,0.0,-0.97976,1e-05,3.51129]
[1776925016078,49.61,78262.62,0.0,-0.97975,1e-05,3.51266]
[1776925016082,49.61,78262.62,0.0,-0.97975,1e-05,3.51266]
[1776925016188,49.61,78262.62,0.0,-0.97975,1e-05,3.51266]
[1776925016786,49.61,78262.5,0.0,-0.97975,1e-05,3.51238]
[1776925020600,49.61,78260.12,0.0,-0.97979,1e-05,3.50741]
[1776925020653,49.61,78260.12,0.0,-0.97979,1e-05,3.50741]
[1776925020688,49.61,78260.12,0.0,-0.97979,1e-05,3.50741]
[1776925020815,49.61,78260.81,0.0,-0.97978,1e-05,3.50881]
[1776925023836,49.61,78249.59,0.0,-0.97993,1e-05,3.48566]
[1776925024582,49.61,78249.59,0.0,-0.97993,1e-05,3.48566]
[1776925024632,49.61,78249.59,0.0,-0.97993,1e-05,3.48566]
[1776925024689,49.61,78249.59,0.0,-0.97993,1e-05,3.48566]
[1776925024842,49.61,78248.52,0.0,-0.97995,1e-05,3.48348]
[1776925029470,49.61,78247.51,0.0,-0.97996,1e-05,3.48151]
[1776925029479,49.61,78247.51,0.0,-0.97996,1e-05,3.48151]
[1776925029692,49.61,78247.51,0.0,-0.97996,1e-05,3.48151]
[1776925029878,49.61,78244.22,0.0,-0.98,1e-05,3.47479]
[1776925030886,49.61,78251.8,0.0,-0.9799,1e-05,3.49037]
[1776925031893,49.61,78264.71,0.0,-0.97972,1e-05,3.51699]
[1776925032198,49.61,78264.71,0.0,-0.97972,1e-05,3.51699]
[1776925032202,49.61,78264.71,0.0,-0.97972,1e-05,3.51699]
[1776925032436,49.61,78264.71,0.0,-0.97972,1e-05,3.51699]
[1776925032900,49.61,78262.33,0.0,-0.97976,1e-05,3.51203]
[1776925033907,49.61,78257.9,0.0,-0.97982,1e-05,3.50286]
[1776925035020,49.61,78258.8,0.0,-0.9798,1e-05,3.5047]
[1776925035063,49.61,78258.8,0.0,-0.9798,1e-05,3.5047]
[1776925035187,49.61,78258.8,0.0,-0.9798,1e-05,3.5047]
[1776925035921,49.61,78261.23,0.0,-0.97977,1e-05,3.50969]
[1776925036928,49.61,78265.36,0.0,-0.97971,1e-05,3.5182]
[1776925039949,49.61,78268.21,0.0,-0.97968,1e-05,3.52396]
[1776925040494,49.61,78268.21,0.0,-0.97968,1e-05,3.52396]
[1776925040689,49.61,78268.21,0.0,-0.97968,1e-05,3.52396]
[1776925040955,49.61,78264.12,0.0,-0.97973,1e-05,3.51545]
[1776925045520,49.61,78265.6,0.0,-0.97971,1e-05,3.51839]
[1776925045565,49.61,78265.6,0.0,-0.97971,1e-05,3.51839]
[1776925045694,49.61,78265.6,0.0,-0.97971,1e-05,3.51839]
[1776925045727,49.61,78262.15,0.0,-0.97976,1e-05,3.51118]
[1776925045991,49.61,78257.52,0.0,-0.97983,1e-05,3.50164]
[1776925048005,49.61,78259.57,0.0,-0.9798,1e-05,3.50582]
[1776925051072,49.61,78261.92,0.0,-0.97977,1e-05,3.51063]
[1776925051168,49.61,78261.92,0.0,-0.97977,1e-05,3.51063]
[1776925051190,49.61,78261.92,0.0,-0.97977,1e-05,3.51063]
[1776925051270,49.61,78264.65,0.0,-0.97974,1e-05,3.51412]
[1776925057068,49.61,78266.73,0.0,-0.97971,1e-05,3.51826]
[1776925060420,49.61,78266.28,0.0,-0.97972,1e-05,3.51727]
[1776925060435,49.61,78266.28,0.0,-0.97972,1e-05,3.51727]
[1776925060463,49.61,78266.28,0.0,-0.97972,1e-05,3.51727]
[1776925060689,49.61,78266.28,0.0,-0.97972,1e-05,3.51727]
[1776925060792,49.61,78267.09,0.0,-0.97971,1e-05,3.51888]
[1776925063483,49.61,78268.22,0.0,-0.97969,1e-05,3.52118]
[1776925063492,49.61,78268.22,0.0,-0.97969,1e-05,3.52118]
[1776925063687,49.61,78268.22,0.0,-0.97969,1e-05,3.52118]
[1776925063689,49.61,78273.4,0.0,-0.97962,1e-05,3.53185]
[1776925064116,49.61,78277.3,0.0,-0.97957,1e-05,3.53994]
[1776925065124,49.61,78273.67,0.0,-0.97962,1e-05,3.53235]
[1776925066884,49.61,78273.67,0.0,-0.97962,1e-05,3.53235]
[1776925066935,49.61,78273.67,0.0,-0.97962,1e-05,3.53235]
[1776925066901,49.61,78272.76,0.0,-0.97963,1e-05,3.53035]
[1776925067056,49.61,78272.76,0.0,-0.97963,1e-05,3.53035]
[1776925067196,49.61,78272.76,0.0,-0.97963,1e-05,3.53035]
[1776925067297,49.61,78270.23,0.0,-0.97967,1e-05,3.52506]
[1776925068145,49.61,78266.99,0.0,-0.97971,1e-05,3.51831]
[1776925070890,49.61,78266.62,0.0,-0.97972,1e-05,3.51752]
[1776925070936,49.61,78266.62,0.0,-0.97972,1e-05,3.51752]
[1776925070943,49.61,78266.62,0.0,-0.97972,1e-05,3.51752]
[1776925070897,49.61,78265.48,0.0,-0.97973,1e-05,3.51514]
[1776925071191,49.61,78265.48,0.0,-0.97973,1e-05,3.51514]
[1776925071218,49.61,78266.61,0.0,-0.97972,1e-05,3.51745]
[1776925073180,49.61,78270.69,0.0,-0.97966,1e-05,3.52585]
[1776925075128,49.61,78271.88,0.0,-0.97965,1e-05,3.52828]
[1776925075203,49.61,78271.88,0.0,-0.97965,1e-05,3.52828]
[1776925077511,49.61,78274.48,0.0,-0.97961,1e-05,3.53358]
[1776925077582,49.61,78274.48,0.0,-0.97961,1e-05,3.53358]
[1776925077691,49.61,78274.48,0.0,-0.97961,1e-05,3.53358]
[1776925077783,49.61,78274.56,0.0,-0.97961,1e-05,3.5337]
[1776925078215,49.61,78271.21,0.0,-0.97966,1e-05,3.52671]
[1776925080809,49.61,78269.17,0.0,-0.97968,1e-05,3.52246]
[1776925080937,49.61,78269.17,0.0,-0.97968,1e-05,3.52246]
[1776925081271,49.61,78266.36,0.0,-0.97972,1e-05,3.51659]
[1776925082278,49.61,78261.11,0.0,-0.9798,1e-05,3.50575]
[1776925083285,49.61,78260.93,0.0,-0.9798,1e-05,3.50537]
[1776925084400,49.61,78260.93,0.0,-0.9798,1e-05,3.50537]
[1776925084437,49.61,78260.93,0.0,-0.9798,1e-05,3.50537]
[1776925090334,49.61,78262.1,0.0,-0.97978,1e-05,3.50784]
[1776925091687,49.61,78262.1,0.0,-0.97978,1e-05,3.50784]
[1776925091761,49.61,78262.43,0.0,-0.97978,1e-05,3.50852]
[1776925093691,49.61,78262.94,0.0,-0.97977,1e-05,3.50957]
[1776925093792,49.61,78261.87,0.0,-0.97978,1e-05,3.50735]
[1776925099399,49.61,78261.38,0.0,-0.97979,1e-05,3.50634]
[1776925104434,49.61,78260.61,0.0,-0.9798,1e-05,3.50477]
[1776925109468,49.61,78260.21,0.0,-0.97981,1e-05,3.50397]
[1776925114504,49.61,78258.53,0.0,-0.97984,1e-05,3.49846]
[1776925119539,49.61,78258.65,0.0,-0.97984,1e-05,3.49876]
[1776925124573,49.61,78260.17,0.0,-0.97982,1e-05,3.50191]
[1776925129609,49.61,78260.04,0.0,-0.97982,1e-05,3.50164]
[1776925134645,49.61,78261.41,0.0,-0.9798,1e-05,3.50445]
[1776925140199,49.61,78260.88,0.0,-0.97981,1e-05,3.50334]
[1776925145722,49.61,78260.08,0.0,-0.97982,1e-05,3.50168]
[1776925150757,49.61,78260.41,0.0,-0.97982,1e-05,3.50235]
[1776925155792,49.61,78260.04,0.0,-0.97982,1e-05,3.50157]
[1776925160828,49.61,78260.2,0.0,-0.97982,1e-05,3.50191]
[1776925161835,49.61,78264.1,0.0,-0.97977,1e-05,3.50995]
[1776925166870,49.61,78263.73,0.0,-0.97977,1e-05,3.5091]
[1776925171905,49.61,78260.6,0.0,-0.97983,1e-05,3.5005]
[1776925176939,49.61,78260.67,0.0,-0.97982,1e-05,3.50064]
[1776925181975,49.61,78265.85,0.0,-0.97975,1e-05,3.5113]
[1776925183248,49.61,78268.98,0.0,-0.97971,1e-05,3.51775]
[1776925186225,49.61,78269.43,0.0,-0.97971,1e-05,3.51858]
[1776925186435,49.61,78269.43,0.0,-0.97971,1e-05,3.51858]
[1776925187010,49.61,78267.08,0.0,-0.97974,1e-05,3.51369]
[1776925192045,49.61,78267.39,0.0,-0.97973,1e-05,3.51423]
[1776925196076,49.61,78247.7,0.0,-0.98,1e-05,3.47365]
[1776925196948,49.61,78247.7,0.0,-0.98,1e-05,3.47365]
[1776925197085,49.61,78208.64,0.0,-0.98053,1e-05,3.3943]
[1776925198089,49.61,78201.21,0.0,-0.98063,1e-05,3.37952]
[1776925199096,49.61,78200.55,0.0,-0.98063,1e-05,3.37841]
[1776925199857,49.61,78200.55,0.0,-0.98063,1e-05,3.37841]
[1776925201110,49.61,78187.11,0.0,-0.98081,1e-05,3.35194]
[1776925202117,49.61,78185.78,0.0,-0.98082,1e-05,3.34955]
[1776925203124,49.61,78192.12,0.0,-0.98074,1e-05,3.36245]
[1776925204131,49.61,78199.83,0.0,-0.98064,1e-05,3.37815]
[1776925205138,49.61,78215.53,0.0,-0.98043,1e-05,3.40999]
[1776925206151,49.61,78231.18,0.0,-0.98021,1e-05,3.44192]
[1776925207157,49.62,78244.15,0.0,-0.98004,1e-05,3.46854]
[1776925208164,49.62,78243.37,0.0,-0.98005,1e-05,3.46704]
[1776925209171,49.62,78244.59,0.0,-0.98003,1e-05,3.4696]
[1776925211185,49.62,78237.55,0.0,-0.98013,1e-05,3.45532]
[1776925213199,49.62,78233.76,0.0,-0.98018,1e-05,3.44772]
[1776925214885,49.62,78233.76,0.0,-0.98018,1e-05,3.44772]
[1776925214935,49.62,78233.76,0.0,-0.98018,1e-05,3.44772]
[1776925214986,49.62,78224.82,0.0,-0.9803,1e-05,3.42972]
[1776925216219,49.62,78228.6,0.0,-0.98024,1e-05,3.43751]
[1776925220707,49.62,78225.84,0.0,-0.98028,1e-05,3.43226]
[1776925220935,49.62,78225.84,0.0,-0.98028,1e-05,3.43226]
[1776925220936,49.62,78225.28,0.0,-0.98028,1e-05,3.43136]
[1776925225937,49.62,78223.3,0.0,-0.98031,1e-05,3.42769]
[1776925231325,49.62,78225.83,0.0,-0.98028,1e-05,3.43162]
[1776925233752,49.62,78227.34,0.0,-0.98026,1e-05,3.43481]
[1776925233938,49.62,78227.34,0.0,-0.98026,1e-05,3.43481]
[1776925234218,49.62,78226.47,0.0,-0.98027,1e-05,3.43325]
[1776925234437,49.62,78226.47,0.0,-0.98027,1e-05,3.43325]
[1776925234465,49.62,78226.99,0.0,-0.98026,1e-05,3.43441]
[1776925240388,49.63,78228.67,0.0,-0.98023,1e-05,3.43849]
[1776925244692,49.63,78228.19,0.0,-0.98024,1e-05,3.43784]
[1776925244937,49.63,78228.19,0.0,-0.98024,1e-05,3.43784]
[1776925247437,49.63,78223.78,0.0,-0.98029,1e-05,3.42935]
[1776925249228,49.63,78223.52,0.0,-0.9803,1e-05,3.42896]
[1776925249436,49.63,78223.52,0.0,-0.9803,1e-05,3.42896]
[1776925249593,49.63,78223.52,0.0,-0.9803,1e-05,3.42896]
[1776925249691,49.63,78223.52,0.0,-0.9803,1e-05,3.42896]
[1776925249792,49.63,78223.47,0.0,-0.9803,1e-05,3.42899]
[1776925254691,49.63,78221.6,0.0,-0.98032,1e-05,3.42575]
[1776925254937,49.63,78221.6,0.0,-0.98032,1e-05,3.42575]
[1776925258728,49.63,78222.69,0.0,-0.9803,1e-05,3.42851]
[1776925258903,49.63,78222.69,0.0,-0.9803,1e-05,3.42851]
[1776925258943,49.63,78222.69,0.0,-0.9803,1e-05,3.42851]
[1776925259044,49.63,78222.77,0.0,-0.9803,1e-05,3.42881]
[1776925265194,49.64,78222.05,0.0,-0.9803,1e-05,3.42806]
[1776925265439,49.64,78222.04,0.0,-0.9803,1e-05,3.42818]
[1776925265581,49.64,78222.04,0.0,-0.9803,1e-05,3.42818]
[1776925265690,49.64,78222.04,0.0,-0.9803,1e-05,3.42818]
[1776925265791,49.64,78222.51,0.0,-0.98029,1e-05,3.42928]
[1776925268191,49.64,78219.74,0.0,-0.98033,1e-05,3.42381]
[1776925268442,49.64,78220.56,0.0,-0.98032,1e-05,3.42562]
[1776925273004,49.64,78219.85,0.0,-0.98032,1e-05,3.42478]
[1776925273194,49.64,78219.85,0.0,-0.98032,1e-05,3.42478]
[1776925273329,49.64,78219.53,0.0,-0.98033,1e-05,3.42429]
[1776925273438,49.64,78219.53,0.0,-0.98033,1e-05,3.42429]
[1776925273620,49.64,78219.86,0.0,-0.98032,1e-05,3.42511]
[1776925277855,49.64,78219.6,0.0,-0.98032,1e-05,3.42503]
[1776925277936,49.64,78219.6,0.0,-0.98032,1e-05,3.42503]
[1776925283690,49.65,78220.46,0.0,-0.9803,1e-05,3.42781]
[1776925284329,49.65,78220.46,0.0,-0.9803,1e-05,3.42781]
[1776925284435,49.65,78220.46,0.0,-0.9803,1e-05,3.42781]
[1776925284786,49.65,78220.46,0.0,-0.9803,1e-05,3.42781]
[1776925284938,49.65,78220.46,0.0,-0.9803,1e-05,3.42781]
[1776925285038,49.65,78220.0,0.0,-0.98031,1e-05,3.42702]
[1776925288245,49.65,78219.61,0.0,-0.98031,1e-05,3.42653]
[1776925288438,49.65,78219.02,0.0,-0.98032,1e-05,3.42549]
[1776925292847,49.65,78220.69,0.0,-0.9803,1e-05,3.42741]
[1776925292903,49.65,78220.69,0.0,-0.9803,1e-05,3.42741]
[1776925292935,49.65,78220.69,0.0,-0.9803,1e-05,3.42741]
[1776925293004,49.65,78220.22,0.0,-0.98031,1e-05,3.4266]
[1776925298382,49.65,78218.69,0.0,-0.98032,1e-05,3.42425]
[1776925298435,49.65,78218.69,0.0,-0.98032,1e-05,3.42425]
[1776925298834,49.65,78218.69,0.0,-0.98032,1e-05,3.42425]
[1776925298937,49.65,78218.69,0.0,-0.98032,1e-05,3.42425]
[1776925299038,49.65,78218.65,0.0,-0.98032,1e-05,3.42432]
[1776925300809,49.66,78211.59,0.0,-0.98042,1e-05,3.41035]
[1776925301341,49.66,78211.59,0.0,-0.98042,1e-05,3.41035]
[1776925301440,49.66,78211.59,0.0,-0.98042,1e-05,3.41035]
[1776925301816,49.66,78210.25,0.0,-0.98043,1e-05,3.40782]
[1776925305843,49.66,78203.97,0.0,-0.98051,1e-05,3.39588]
[1776925307858,49.66,78210.29,0.0,-0.98043,1e-05,3.40901]
[1776925308480,49.66,78210.29,0.0,-0.98043,1e-05,3.40901]
[1776925308692,49.66,78210.29,0.0,-0.98043,1e-05,3.40901]
[1776925309462,49.66,78209.24,0.0,-0.98044,1e-05,3.40707]
[1776925309691,49.66,78209.24,0.0,-0.98044,1e-05,3.40707]
[1776925309872,49.66,78208.47,0.0,-0.98045,1e-05,3.40569]
[1776925313900,49.66,78217.32,0.0,-0.98032,1e-05,3.42431]
[1776925314907,49.66,78215.5,0.0,-0.98035,1e-05,3.42078]
[1776925316546,49.66,78217.86,0.0,-0.98031,1e-05,3.42571]
[1776925316693,49.66,78217.86,0.0,-0.98031,1e-05,3.42571]
[1776925319638,49.67,78218.97,0.0,-0.9803,1e-05,3.42838]
[1776925319687,49.67,78218.97,0.0,-0.9803,1e-05,3.42838]
[1776925319944,49.67,78220.38,0.0,-0.98028,1e-05,3.43138]
[1776925320951,49.67,78225.69,0.0,-0.9802,1e-05,3.4423]
[1776925321960,49.67,78235.2,0.0,-0.98008,1e-05,3.46179]
[1776925322967,49.67,78236.26,0.0,-0.98006,1e-05,3.46404]
[1776925323966,49.67,78236.26,0.0,-0.98006,1e-05,3.46404]
[1776925324192,49.67,78236.26,0.0,-0.98006,1e-05,3.46404]
[1776925326995,49.67,78242.98,0.0,-0.97997,1e-05,3.47807]
[1776925329009,49.67,78261.79,0.0,-0.97971,1e-05,3.51685]
[1776925330016,49.67,78264.11,0.0,-0.97968,1e-05,3.52163]
[1776925334044,49.67,78255.23,0.0,-0.9798,1e-05,3.50319]
[1776925335051,49.67,78253.82,0.0,-0.97982,1e-05,3.5003]
[1776925336129,49.67,78253.82,0.0,-0.97982,1e-05,3.5003]
[1776925336197,49.67,78253.82,0.0,-0.97982,1e-05,3.5003]
[1776925338323,49.67,78253.54,0.0,-0.97982,1e-05,3.49974]
[1776925338435,49.67,78253.81,0.0,-0.97982,1e-05,3.50031]
[1776925339079,49.67,78253.87,0.0,-0.97982,1e-05,3.50045]
[1776925342100,49.67,78262.43,0.0,-0.9797,1e-05,3.51812]
[1776925344114,49.67,78257.29,0.0,-0.97977,1e-05,3.50749]
[1776925345083,49.67,78257.29,0.0,-0.97977,1e-05,3.50749]
[1776925345187,49.67,78257.29,0.0,-0.97977,1e-05,3.50749]
[1776925348142,49.67,78242.03,0.0,-0.97998,1e-05,3.47615]
[1776925349149,49.67,78240.39,0.0,-0.98,1e-05,3.47284]
[1776925350156,49.67,78236.12,0.0,-0.98006,1e-05,3.46417]
[1776925351104,49.67,78236.12,0.0,-0.98006,1e-05,3.46417]
[1776925351188,49.67,78236.12,0.0,-0.98006,1e-05,3.46417]
[1776925351685,49.67,78236.42,0.0,-0.98007,1e-05,3.46276]
[1776925351940,49.67,78236.42,0.0,-0.98007,1e-05,3.46276]
[1776925352170,49.67,78236.65,0.0,-0.98006,1e-05,3.46329]
[1776925356355,49.67,78236.12,0.0,-0.98007,1e-05,3.46247]
[1776925356434,49.67,78236.12,0.0,-0.98007,1e-05,3.46247]
[1776925362240,49.67,78237.05,0.0,-0.98005,1e-05,3.46474]
[1776925363206,49.67,78237.05,0.0,-0.98005,1e-05,3.46474]
[1776925363436,49.67,78236.82,0.0,-0.98006,1e-05,3.46433]
[1776925363752,49.67,78236.82,0.0,-0.98006,1e-05,3.46433]
[1776925363943,49.67,78236.82,0.0,-0.98006,1e-05,3.46433]
[1776925364037,49.67,78236.82,0.0,-0.98006,1e-05,3.46439]
[1776925366268,49.67,78242.05,0.0,-0.97998,1e-05,3.4752]
[1776925367275,49.67,78248.87,0.0,-0.97989,1e-05,3.48923]
[1776925368236,49.67,78248.87,0.0,-0.97989,1e-05,3.48923]
[1776925368281,49.67,78243.44,0.0,-0.97996,1e-05,3.47811]
[1776925368438,49.67,78243.44,0.0,-0.97996,1e-05,3.47811]
[1776925371683,49.67,78243.17,0.0,-0.97997,1e-05,3.47765]
[1776925371740,49.67,78243.17,0.0,-0.97997,1e-05,3.47765]
[1776925371935,49.67,78243.17,0.0,-0.97997,1e-05,3.47765]
[1776925372310,49.67,78241.22,0.0,-0.97999,1e-05,3.47369]
[1776925376216,49.67,78238.11,0.0,-0.98004,1e-05,3.46744]
[1776925376277,49.67,78238.11,0.0,-0.98004,1e-05,3.46744]
[1776925376338,49.67,78237.7,0.0,-0.98004,1e-05,3.46665]
[1776925376435,49.67,78237.7,0.0,-0.98004,1e-05,3.46665]
[1776925381226,49.67,78239.0,0.0,-0.98002,1e-05,3.4695]
[1776925381435,49.67,78239.0,0.0,-0.98002,1e-05,3.46955]
[1776925381555,49.67,78239.0,0.0,-0.98002,1e-05,3.46955]
[1776925381689,49.67,78239.0,0.0,-0.98002,1e-05,3.46955]
[1776925381790,49.67,78238.18,0.0,-0.98003,1e-05,3.46792]
[1776925386521,49.67,78294.15,0.0,-0.97926,1e-05,3.58393]
[1776925387483,49.67,78294.15,0.0,-0.97926,1e-05,3.58393]
[1776925387577,49.67,78320.08,0.0,-0.9789,1e-05,3.63799]
[1776925389793,49.67,78318.81,0.0,-0.97892,1e-05,3.6353]
[1776925389825,49.67,78319.92,0.0,-0.9789,1e-05,3.63719]
[1776925391453,49.67,78313.78,0.0,-0.97899,1e-05,3.62397]
[1776925392460,49.67,78318.97,0.0,-0.97892,1e-05,3.63472]
[1776925393467,49.67,78322.53,0.0,-0.97887,1e-05,3.64206]
[1776925394474,49.67,78330.02,0.0,-0.97877,1e-05,3.65774]
[1776925395481,49.67,78335.12,0.0,-0.97869,1e-05,3.66837]
[1776925396505,49.67,78335.12,0.0,-0.97869,1e-05,3.66837]
[1776925396554,49.67,78336.21,0.0,-0.97868,1e-05,3.67043]
[1776925400255,49.67,78333.82,0.0,-0.97872,1e-05,3.66477]
[1776925403540,49.66,78322.24,0.0,-0.97889,1e-05,3.63857]
[1776925404544,49.66,78316.57,0.0,-0.97898,1e-05,3.62635]
[1776925407565,49.66,78321.34,0.0,-0.97891,1e-05,3.63583]
[1776925412600,49.65,78316.48,0.0,-0.979,1e-05,3.62234]
[1776925413607,49.65,78307.85,0.0,-0.97912,1e-05,3.60394]
[1776925414613,49.65,78307.62,0.0,-0.97913,1e-05,3.6033]
[1776925415620,49.65,78302.93,0.0,-0.9792,1e-05,3.59327]
[1776925417164,49.65,78302.93,0.0,-0.9792,1e-05,3.59327]
[1776925417173,49.65,78326.51,0.0,-0.97886,1e-05,3.64305]
[1776925417642,49.65,78333.81,0.0,-0.97876,1e-05,3.65818]
[1776925420110,49.65,78333.78,0.0,-0.97876,1e-05,3.65787]
[1776925422679,49.65,78330.25,0.0,-0.97882,1e-05,3.64936]
[1776925427714,49.64,78329.07,0.0,-0.97884,1e-05,3.64569]
[1776925430445,49.64,78329.35,0.0,-0.97884,1e-05,3.64606]
[1776925430735,49.64,78342.14,0.0,-0.97866,1e-05,3.67284]
[1776925431741,49.64,78341.82,0.0,-0.97867,1e-05,3.67189]
[1776925433826,49.64,78342.27,0.0,-0.97866,1e-05,3.67258]
[1776925436779,49.64,78354.97,0.0,-0.97849,1e-05,3.69869]
[1776925437785,49.63,78360.28,0.0,-0.97841,1e-05,3.70979]
[1776925439799,49.63,78350.92,0.0,-0.97855,1e-05,3.68906]
[1776925442374,49.63,78350.89,0.0,-0.97856,1e-05,3.6887]
[1776925442435,49.63,78350.89,0.0,-0.97856,1e-05,3.6887]
[1776925443829,49.63,78360.6,0.0,-0.97842,1e-05,3.70866]
[1776925444540,49.63,78360.6,0.0,-0.97842,1e-05,3.70866]
[1776925444697,49.63,78360.6,0.0,-0.97842,1e-05,3.70866]
[1776925446715,49.63,78358.72,0.0,-0.97845,1e-05,3.70398]
[1776925446939,49.63,78358.72,0.0,-0.97845,1e-05,3.70398]
[1776925447003,49.63,78359.16,0.0,-0.97845,1e-05,3.70461]
[1776925451894,49.62,78350.43,0.0,-0.97859,1e-05,3.68429]
[1776925452901,49.62,78349.4,0.0,-0.9786,1e-05,3.6818]
[1776925453535,49.62,78349.4,0.0,-0.9786,1e-05,3.6818]
[1776925453690,49.62,78349.4,0.0,-0.9786,1e-05,3.6818]
[1776925456424,49.62,78348.86,0.0,-0.97861,1e-05,3.68009]
[1776925456438,49.62,78348.86,0.0,-0.97861,1e-05,3.68009]
[1776925456468,49.62,78346.72,0.0,-0.97865,1e-05,3.67524]
[1776925457234,49.62,78346.72,0.0,-0.97865,1e-05,3.67524]
[1776925457438,49.62,78346.72,0.0,-0.97865,1e-05,3.67524]
[1776925462054,49.61,78348.03,0.0,-0.97864,1e-05,3.67673]
[1776925462192,49.61,78348.03,0.0,-0.97864,1e-05,3.67673]
[1776925462285,49.61,78348.03,0.0,-0.97864,1e-05,3.67673]
[1776925462436,49.61,78348.03,0.0,-0.97864,1e-05,3.67673]
[1776925462293,49.61,78347.4,0.0,-0.97865,1e-05,3.67512]
[1776925465993,49.61,78340.95,0.0,-0.97875,1e-05,3.66033]
[1776925467000,49.61,78334.95,0.0,-0.97884,1e-05,3.64733]
[1776925468357,49.61,78334.95,0.0,-0.97884,1e-05,3.64733]
[1776925468436,49.61,78334.95,0.0,-0.97884,1e-05,3.64733]
[1776925473323,49.6,78335.33,0.0,-0.97885,1e-05,3.64494]
[1776925473439,49.6,78335.33,0.0,-0.97885,1e-05,3.64494]
[1776925473631,49.6,78335.57,0.0,-0.97885,1e-05,3.64524]
[1776925473689,49.6,78335.57,0.0,-0.97885,1e-05,3.64524]
[1776925474051,49.6,78335.29,0.0,-0.97885,1e-05,3.64444]
[1776925479086,49.6,78335.3,0.0,-0.97886,1e-05,3.64344]
[1776925479737,49.6,78335.3,0.0,-0.97886,1e-05,3.64344]
[1776925479938,49.6,78335.3,0.0,-0.97886,1e-05,3.64344]
[1776925485128,49.6,78334.82,0.0,-0.97887,1e-05,3.64121]
[1776925485779,49.6,78334.82,0.0,-0.97887,1e-05,3.64121]
[1776925485936,49.6,78334.82,0.0,-0.97887,1e-05,3.64121]
[1776925486135,49.6,78334.65,0.0,-0.97888,1e-05,3.64065]
[1776925487940,49.6,78335.1,0.0,-0.97887,1e-05,3.6414]
[1776925492242,49.59,78335.74,0.0,-0.97887,1e-05,3.64197]
[1776925492439,49.59,78335.74,0.0,-0.97887,1e-05,3.64197]
[1776925492548,49.59,78334.53,0.0,-0.97889,1e-05,3.6392]
[1776925492692,49.59,78334.53,0.0,-0.97889,1e-05,3.6392]
[1776925493184,49.59,78334.62,0.0,-0.97889,1e-05,3.63919]
[1776925495159,49.59,78335.4,0.0,-0.97888,1e-05,3.64065]
[1776925495199,49.59,78335.4,0.0,-0.97888,1e-05,3.64065]
[1776925497919,49.59,78334.05,0.0,-0.9789,1e-05,3.6372]
[1776925497944,49.59,78334.05,0.0,-0.9789,1e-05,3.6372]
[1776925499054,49.59,78333.41,0.0,-0.97891,1e-05,3.63565]
[1776925499195,49.59,78333.41,0.0,-0.97891,1e-05,3.63565]
[1776925499226,49.59,78333.61,0.0,-0.97891,1e-05,3.63588]
[1776925503203,49.59,78334.22,0.0,-0.97891,1e-05,3.63661]
[1776925503439,49.59,78334.22,0.0,-0.97891,1e-05,3.63661]
[1776925507961,49.58,78334.39,0.0,-0.97891,1e-05,3.63602]
[1776925508191,49.58,78334.39,0.0,-0.97891,1e-05,3.63602]
[1776925508323,49.58,78334.39,0.0,-0.97891,1e-05,3.63602]
[1776925508437,49.58,78334.39,0.0,-0.97891,1e-05,3.63602]
[1776925508416,49.58,78334.23,0.0,-0.97891,1e-05,3.63549]
[1776925514331,49.58,78334.68,0.0,-0.97891,1e-05,3.63533]
[1776925519330,49.58,78334.09,0.0,-0.97893,1e-05,3.63335]
[1776925519436,49.58,78334.09,0.0,-0.97893,1e-05,3.63335]
[1776925522919,49.57,78334.58,0.0,-0.97893,1e-05,3.63366]
[1776925522936,49.57,78334.58,0.0,-0.97893,1e-05,3.63366]
[1776925523024,49.57,78334.58,0.0,-0.97893,1e-05,3.63348]
[1776925528430,49.57,78335.09,0.0,-0.97893,1e-05,3.63368]
[1776925529116,49.57,78335.09,0.0,-0.97893,1e-05,3.63368]
[1776925529196,49.57,78335.09,0.0,-0.97893,1e-05,3.63368]
[1776925531869,49.57,78334.48,0.0,-0.97895,1e-05,3.62971]
[1776925531936,49.57,78334.48,0.0,-0.97895,1e-05,3.62971]
[1776925532458,49.57,78333.45,0.0,-0.97897,1e-05,3.62735]
[1776925532953,49.57,78333.45,0.0,-0.97897,1e-05,3.62735]
[1776925533198,49.57,78333.45,0.0,-0.97897,1e-05,3.62735]
[1776925538499,49.56,78333.19,0.0,-0.97898,1e-05,3.62581]
[1776925539230,49.56,78333.19,0.0,-0.97898,1e-05,3.62581]
[1776925539436,49.56,78333.19,0.0,-0.97898,1e-05,3.62581]
[1776925540205,49.56,78332.93,0.0,-0.97898,1e-05,3.6251]
[1776925540439,49.56,78332.93,0.0,-0.97898,1e-05,3.6251]
[1776925540513,49.56,78333.31,0.0,-0.97898,1e-05,3.62574]
[1776925546556,49.56,78326.12,0.0,-0.97909,1e-05,3.60957]
[1776925547311,49.56,78326.12,0.0,-0.97909,1e-05,3.60957]
[1776925547435,49.56,78326.12,0.0,-0.97909,1e-05,3.60957]
[1776925547563,49.56,78320.33,0.0,-0.97917,1e-05,3.5972]
[1776925548570,49.56,78319.1,0.0,-0.97919,1e-05,3.59447]
[1776925549697,49.56,78319.1,0.0,-0.97919,1e-05,3.59447]
[1776925549939,49.56,78319.1,0.0,-0.97919,1e-05,3.59447]
[1776925550244,49.56,78319.1,0.0,-0.97919,1e-05,3.59447]
[1776925550435,49.56,78319.1,0.0,-0.97919,1e-05,3.59447]
[1776925550500,49.56,78320.65,0.0,-0.97917,1e-05,3.59751]
[1776925555521,49.56,78320.46,0.0,-0.97917,1e-05,3.59675]
[1776925555688,49.56,78321.09,0.0,-0.97916,1e-05,3.59795]
[1776925555790,49.56,78321.35,0.0,-0.97916,1e-05,3.59825]
[1776925558098,49.56,78320.26,0.0,-0.97918,1e-05,3.59595]
[1776925558206,49.56,78320.26,0.0,-0.97918,1e-05,3.59595]
[1776925558307,49.56,78317.07,0.0,-0.97922,1e-05,3.58899]
[1776925563957,49.55,78316.92,0.0,-0.97923,1e-05,3.5882]
[1776925564192,49.55,78316.92,0.0,-0.97923,1e-05,3.5882]
[1776925565689,49.55,78307.96,0.0,-0.97936,1e-05,3.56904]
[1776925566744,49.55,78307.96,0.0,-0.97936,1e-05,3.56904]
[1776925566939,49.55,78307.96,0.0,-0.97936,1e-05,3.56904]
[1776925566961,49.55,78305.69,0.0,-0.97939,1e-05,3.56408]
[1776925572738,49.55,78304.41,0.0,-0.97941,1e-05,3.56087]
[1776925574507,49.55,78304.41,0.0,-0.97941,1e-05,3.56087]
[1776925574692,49.55,78303.79,0.0,-0.97942,1e-05,3.55949]
[1776925576987,49.55,78307.19,0.0,-0.97937,1e-05,3.56642]
[1776925577188,49.55,78307.19,0.0,-0.97937,1e-05,3.56642]
[1776925577556,49.55,78307.19,0.0,-0.97937,1e-05,3.56642]
[1776925577699,49.55,78308.49,0.0,-0.97936,1e-05,3.56904]
[1776925577773,49.55,78308.21,0.0,-0.97936,1e-05,3.56835]
[1776925578779,49.55,78314.8,0.0,-0.97927,1e-05,3.58207]
[1776925579979,49.55,78314.8,0.0,-0.97927,1e-05,3.58207]
[1776925580188,49.55,78314.8,0.0,-0.97927,1e-05,3.58207]
[1776925580221,49.55,78314.04,0.0,-0.97928,1e-05,3.58034]
[1776925581801,49.55,78317.76,0.0,-0.97923,1e-05,3.5879]
[1776925586836,49.55,78325.56,0.0,-0.97913,1e-05,3.60364]
[1776925587842,49.54,78327.51,0.0,-0.9791,1e-05,3.60759]
[1776925588850,49.54,78324.37,0.0,-0.97915,1e-05,3.60079]
[1776925590864,49.54,78336.88,0.0,-0.97897,1e-05,3.62692]
[1776925591871,49.54,78337.88,0.0,-0.97897,1e-05,3.62669]
[1776925593885,49.54,78342.47,0.0,-0.97891,1e-05,3.63602]
[1776925596906,49.54,78346.54,0.0,-0.97885,1e-05,3.64403]
[1776925598920,49.54,78350.12,0.0,-0.97881,1e-05,3.6512]
[1776925602561,49.54,78350.21,0.0,-0.97881,1e-05,3.65092]
[1776925603939,49.53,78350.29,0.0,-0.97881,1e-05,3.65062]
[1776925604080,49.53,78350.29,0.0,-0.97881,1e-05,3.65062]
[1776925604187,49.53,78350.29,0.0,-0.97881,1e-05,3.65062]
[1776925604289,49.53,78350.52,0.0,-0.97881,1e-05,3.65087]
[1776925607429,49.53,78350.9,0.0,-0.97881,1e-05,3.65121]
[1776925607437,49.53,78350.9,0.0,-0.97881,1e-05,3.65121]
[1776925607496,49.53,78350.9,0.0,-0.97881,1e-05,3.65121]
[1776925607530,49.53,78349.74,0.0,-0.97882,1e-05,3.64851]
[1776925607689,49.53,78349.74,0.0,-0.97882,1e-05,3.64851]
[1776925613018,49.53,78348.29,0.0,-0.97885,1e-05,3.64406]
[1776925616595,49.53,78347.6,0.0,-0.97887,1e-05,3.64215]
[1776925616687,49.52,78348.11,0.0,-0.97886,1e-05,3.64302]
[1776925617606,49.52,78348.11,0.0,-0.97886,1e-05,3.64302]
[1776925617046,49.52,78348.92,0.0,-0.97885,1e-05,3.64452]
[1776925617688,49.52,78348.92,0.0,-0.97885,1e-05,3.64452]
[1776925623364,49.52,78348.43,0.0,-0.97887,1e-05,3.64238]
[1776925623434,49.52,78348.43,0.0,-0.97887,1e-05,3.64238]
[1776925623465,49.52,78348.19,0.0,-0.97887,1e-05,3.64165]
[1776925623788,49.52,78348.19,0.0,-0.97887,1e-05,3.64165]
[1776925623937,49.52,78348.19,0.0,-0.97887,1e-05,3.64165]
[1776925629476,49.52,78347.8,0.0,-0.97888,1e-05,3.63973]
[1776925629578,49.52,78348.28,0.0,-0.97888,1e-05,3.64053]
[1776925629692,49.52,78348.28,0.0,-0.97888,1e-05,3.64053]
[1776925630251,49.52,78348.28,0.0,-0.97888,1e-05,3.64053]
[1776925630435,49.52,78348.28,0.0,-0.97888,1e-05,3.64053]
[1776925637186,49.51,78347.31,0.0,-0.9789,1e-05,3.63676]
[1776925639020,49.51,78347.27,0.0,-0.97891,1e-05,3.63647]
[1776925639190,49.51,78347.27,0.0,-0.97891,1e-05,3.63647]
[1776925639496,49.51,78347.27,0.0,-0.97891,1e-05,3.63647]
[1776925639539,49.51,78347.69,0.0,-0.9789,1e-05,3.63715]
[1776925639689,49.51,78347.69,0.0,-0.9789,1e-05,3.63715]
[1776925641216,49.51,78332.89,0.0,-0.97911,1e-05,3.60538]
[1776925642223,49.51,78331.26,0.0,-0.97914,1e-05,3.60178]
[1776925643508,49.51,78331.26,0.0,-0.97914,1e-05,3.60178]
[1776925643522,49.51,78332.22,0.0,-0.97913,1e-05,3.60366]
[1776925643691,49.51,78332.22,0.0,-0.97913,1e-05,3.60366]
[1776925646014,49.51,78333.86,0.0,-0.9791,1e-05,3.60682]
[1776925646195,49.51,78333.86,0.0,-0.9791,1e-05,3.60682]
[1776925651286,49.5,78333.99,0.0,-0.97912,1e-05,3.60402]
[1776925653266,49.5,78335.03,0.0,-0.97911,1e-05,3.60606]
[1776925653438,49.5,78335.03,0.0,-0.97911,1e-05,3.60606]
[1776925653518,49.5,78333.71,0.0,-0.97913,1e-05,3.60312]
[1776925654387,49.5,78333.71,0.0,-0.97913,1e-05,3.60312]
[1776925654435,49.5,78333.71,0.0,-0.97913,1e-05,3.60312]
[1776925654480,49.5,78330.51,0.0,-0.97917,1e-05,3.59622]
[1776925655314,49.5,78327.46,0.0,-0.97922,1e-05,3.58966]
[1776925659283,49.5,78327.98,0.0,-0.97921,1e-05,3.59036]
[1776925659436,49.5,78327.98,0.0,-0.97921,1e-05,3.59036]
[1776925659513,49.5,78328.64,0.0,-0.9792,1e-05,3.59162]
[1776925660139,49.5,78328.64,0.0,-0.9792,1e-05,3.59162]
[1776925660191,49.5,78328.64,0.0,-0.9792,1e-05,3.59162]
[1776925662527,49.5,78328.15,0.0,-0.97921,1e-05,3.59033]
[1776925662686,49.5,78328.45,0.0,-0.97921,1e-05,3.59083]
[1776925667398,49.5,78324.11,0.0,-0.97927,1e-05,3.58104]
[1776925668759,49.5,78323.15,0.0,-0.97929,1e-05,3.5789]
[1776925668935,49.5,78323.15,0.0,-0.97929,1e-05,3.5789]
[1776925671426,49.49,78315.59,0.0,-0.9794,1e-05,3.56271]
[1776925672433,49.49,78316.96,0.0,-0.97938,1e-05,3.56549]
[1776925673504,49.49,78316.96,0.0,-0.97938,1e-05,3.56549]
[1776925673605,49.49,78317.39,0.0,-0.97937,1e-05,3.5663]
[1776925674477,49.49,78317.39,0.0,-0.97937,1e-05,3.5663]
[1776925674695,49.49,78317.39,0.0,-0.97937,1e-05,3.5663]
[1776925680489,49.49,78315.04,0.0,-0.97941,1e-05,3.56075]
[1776925684039,49.49,78317.11,0.0,-0.97938,1e-05,3.56482]
[1776925684657,49.49,78316.35,0.0,-0.97939,1e-05,3.56314]
[1776925684977,49.49,78316.35,0.0,-0.97939,1e-05,3.56314]
[1776925685271,49.49,78316.35,0.0,-0.97939,1e-05,3.56314]
[1776925685393,49.49,78316.35,0.0,-0.97939,1e-05,3.56314]
[1776925687988,49.49,78318.18,0.0,-0.97937,1e-05,3.56669]
[1776925688194,49.49,78318.18,0.0,-0.97937,1e-05,3.56669]
[1776925688229,49.49,78318.18,0.0,-0.97937,1e-05,3.56669]
[1776925688436,49.49,78318.18,0.0,-0.97937,1e-05,3.56669]
[1776925688545,49.49,78321.7,0.0,-0.97932,1e-05,3.57397]
[1776925691566,49.49,78322.8,0.0,-0.97931,1e-05,3.57595]
[1776925693406,49.49,78321.88,0.0,-0.97932,1e-05,3.5739]
[1776925693442,49.49,78321.88,0.0,-0.97932,1e-05,3.5739]
[1776925693605,49.49,78321.88,0.0,-0.97932,1e-05,3.5739]
[1776925693688,49.49,78321.88,0.0,-0.97932,1e-05,3.5739]
[1776925693654,49.49,78322.97,0.0,-0.97931,1e-05,3.57608]
[1776925697382,49.49,78324.74,0.0,-0.97929,1e-05,3.57944]
[1776925697434,49.49,78324.74,0.0,-0.97929,1e-05,3.57944]
[1776925698216,49.49,78323.26,0.0,-0.97931,1e-05,3.57621]
[1776925698439,49.49,78323.26,0.0,-0.97931,1e-05,3.57621]
[1776925698616,49.49,78325.0,0.0,-0.97928,1e-05,3.57975]
[1776925700220,49.48,78324.83,0.0,-0.97929,1e-05,3.57927]
[1776925700436,49.48,78324.83,0.0,-0.97929,1e-05,3.57927]
[1776925704417,49.48,78322.55,0.0,-0.97932,1e-05,3.574]
[1776925704436,49.48,78322.55,0.0,-0.97932,1e-05,3.574]
[1776925704607,49.48,78322.55,0.0,-0.97932,1e-05,3.574]
[1776925704689,49.48,78322.55,0.0,-0.97932,1e-05,3.574]
[1776925704658,49.48,78324.02,0.0,-0.9793,1e-05,3.57698]
[1776925705664,49.48,78320.87,0.0,-0.97935,1e-05,3.57025]
[1776925706672,49.48,78324.16,0.0,-0.9793,1e-05,3.57705]
[1776925707216,49.48,78324.16,0.0,-0.9793,1e-05,3.57705]
[1776925707438,49.48,78324.16,0.0,-0.9793,1e-05,3.57705]
[1776925707470,49.48,78324.16,0.0,-0.9793,1e-05,3.57705]
[1776925707697,49.48,78324.16,0.0,-0.9793,1e-05,3.57705]
[1776925707678,49.48,78324.27,0.0,-0.9793,1e-05,3.57717]
[1776925708686,49.48,78324.54,0.0,-0.9793,1e-05,3.57762]
[1776925713721,49.48,78324.56,0.0,-0.97931,1e-05,3.57497]
[1776925716640,49.48,78324.67,0.0,-0.97931,1e-05,3.57509]
[1776925716698,49.48,78324.67,0.0,-0.97931,1e-05,3.57509]
[1776925716742,49.48,78320.25,0.0,-0.97938,1e-05,3.5656]
[1776925719171,49.48,78320.18,0.0,-0.97938,1e-05,3.56536]
[1776925719192,49.48,78320.18,0.0,-0.97938,1e-05,3.56536]
[1776925724192,49.48,78317.76,0.0,-0.97941,1e-05,3.55985]
[1776925724435,49.48,78317.76,0.0,-0.97941,1e-05,3.55985]
[1776925724536,49.48,78314.46,0.0,-0.97946,1e-05,3.55278]
[1776925725177,49.48,78314.46,0.0,-0.97946,1e-05,3.55278]
[1776925725192,49.48,78314.46,0.0,-0.97946,1e-05,3.55278]
[1776925729637,49.48,78314.83,0.0,-0.97946,1e-05,3.55334]
[1776925729690,49.48,78314.83,0.0,-0.97946,1e-05,3.55334]
[1776925730146,49.48,78314.34,0.0,-0.97947,1e-05,3.55216]
[1776925730191,49.48,78314.34,0.0,-0.97947,1e-05,3.55216]
[1776925730248,49.47,78313.75,0.0,-0.97947,1e-05,3.55086]
[1776925734241,49.47,78315.54,0.0,-0.97945,1e-05,3.55445]
[1776925734437,49.47,78315.54,0.0,-0.97945,1e-05,3.55445]
[1776925737309,49.47,78315.55,0.0,-0.97945,1e-05,3.55416]
[1776925737435,49.47,78315.55,0.0,-0.97945,1e-05,3.55416]
[1776925737536,49.47,78314.4,0.0,-0.97947,1e-05,3.55168]
[1776925740865,49.47,78315.53,0.0,-0.97946,1e-05,3.55381]
[1776925740936,49.47,78315.53,0.0,-0.97946,1e-05,3.55381]
[1776925743842,49.47,78315.8,0.0,-0.97945,1e-05,3.55413]
[1776925743936,49.47,78315.8,0.0,-0.97945,1e-05,3.55413]
[1776925743962,49.47,78315.8,0.0,-0.97945,1e-05,3.55413]
[1776925744190,49.47,78315.8,0.0,-0.97945,1e-05,3.55413]
[1776925744245,49.47,78314.84,0.0,-0.97947,1e-05,3.55205]
[1776925748316,49.47,78315.75,0.0,-0.97946,1e-05,3.55379]
[1776925748437,49.47,78315.75,0.0,-0.97946,1e-05,3.55379]
[1776925748839,49.47,78313.36,0.0,-0.97949,1e-05,3.54863]
[1776925748936,49.47,78313.36,0.0,-0.97949,1e-05,3.54863]
[1776925748971,49.47,78314.72,0.0,-0.97947,1e-05,3.5514]
[1776925752397,49.47,78315.13,0.0,-0.97947,1e-05,3.5521]
[1776925752498,49.47,78323.76,0.0,-0.97935,1e-05,3.57009]
[1776925752999,49.47,78327.6,0.0,-0.97929,1e-05,3.57804]
[1776925754007,49.47,78324.75,0.0,-0.97933,1e-05,3.57193]
[1776925755751,49.47,78324.75,0.0,-0.97933,1e-05,3.57193]
[1776925756039,49.47,78325.89,0.0,-0.97932,1e-05,3.57421]
[1776925756191,49.47,78325.89,0.0,-0.97932,1e-05,3.57421]
[1776925756292,49.47,78325.6,0.0,-0.97932,1e-05,3.57349]
[1776925759218,49.47,78325.43,0.0,-0.97933,1e-05,3.57291]
[1776925759441,49.47,78325.43,0.0,-0.97933,1e-05,3.57291]
[1776925765084,49.46,78327.51,0.0,-0.9793,1e-05,3.57649]
[1776925767232,49.46,78326.39,0.0,-0.97932,1e-05,3.57403]
[1776925767438,49.46,78326.39,0.0,-0.97932,1e-05,3.57403]
[1776925767456,49.46,78327.32,0.0,-0.97931,1e-05,3.57588]
[1776925767894,49.46,78327.32,0.0,-0.97931,1e-05,3.57588]
[1776925767938,49.46,78327.32,0.0,-0.97931,1e-05,3.57588]
[1776925770802,49.46,78325.35,0.0,-0.97934,1e-05,3.57144]
[1776925770934,49.46,78325.35,0.0,-0.97934,1e-05,3.57144]
[1776925770997,49.46,78325.35,0.0,-0.97934,1e-05,3.57144]
[1776925771195,49.46,78325.35,0.0,-0.97934,1e-05,3.57144]
[1776925771209,49.46,78324.68,0.0,-0.97936,1e-05,3.56781]
[1776925776807,49.46,78325.84,0.0,-0.97935,1e-05,3.56976]
[1776925777488,49.46,78325.84,0.0,-0.97935,1e-05,3.56976]
[1776925777690,49.46,78325.84,0.0,-0.97935,1e-05,3.56976]
[1776925781492,49.46,78323.73,0.0,-0.97938,1e-05,3.56497]
[1776925781693,49.46,78323.73,0.0,-0.97938,1e-05,3.56497]
[1776925782204,49.46,78320.57,0.0,-0.97942,1e-05,3.55818]
[1776925787239,49.46,78320.24,0.0,-0.97943,1e-05,3.55713]
[1776925791880,49.46,78319.11,0.0,-0.97945,1e-05,3.55448]
[1776925791936,49.46,78319.11,0.0,-0.97945,1e-05,3.55448]
[1776925797309,49.46,78319.19,0.0,-0.97945,1e-05,3.55424]
[1776925798737,49.46,78319.19,0.0,-0.97945,1e-05,3.55424]
[1776925798798,49.46,78308.61,0.0,-0.9796,1e-05,3.53209]
[1776925798936,49.46,78308.61,0.0,-0.9796,1e-05,3.53209]
[1776925799323,49.46,78306.87,0.0,-0.97962,1e-05,3.52844]
[1776925801231,49.46,78307.4,0.0,-0.97962,1e-05,3.52951]
[1776925801439,49.46,78307.4,0.0,-0.97962,1e-05,3.52951]
[1776925801447,49.46,78299.98,0.0,-0.97972,1e-05,3.51407]
[1776925805365,49.45,78316.25,0.0,-0.97949,1e-05,3.5479]
[1776925806372,49.45,78318.3,0.0,-0.97946,1e-05,3.55212]
[1776925806901,49.45,78318.3,0.0,-0.97946,1e-05,3.55212]
[1776925806938,49.45,78318.3,0.0,-0.97946,1e-05,3.55212]
[1776925812415,49.45,78316.01,0.0,-0.9795,1e-05,3.54693]
[1776925816276,49.45,78314.96,0.0,-0.97952,1e-05,3.54455]
[1776925816437,49.45,78314.96,0.0,-0.97952,1e-05,3.54455]
[1776925820185,49.45,78315.48,0.0,-0.97951,1e-05,3.54538]
[1776925820436,49.45,78315.48,0.0,-0.97951,1e-05,3.54538]
[1776925826514,49.45,78315.53,0.0,-0.97951,1e-05,3.54505]
[1776925831300,49.45,78317.04,0.0,-0.97949,1e-05,3.54795]
[1776925831443,49.45,78317.04,0.0,-0.97949,1e-05,3.54795]
[1776925831549,49.45,78320.29,0.0,-0.97946,1e-05,3.55256]
[1776925836299,49.45,78322.06,0.0,-0.97944,1e-05,3.55596]
[1776925836436,49.45,78322.06,0.0,-0.97944,1e-05,3.55596]
[1776925841619,49.45,78322.41,0.0,-0.97944,1e-05,3.55621]
[1776925842301,49.45,78322.41,0.0,-0.97944,1e-05,3.55621]
[1776925842438,49.45,78322.41,0.0,-0.97944,1e-05,3.55621]
[1776925847661,49.45,78322.47,0.0,-0.97944,1e-05,3.55588]
[1776925848214,49.45,78322.47,0.0,-0.97944,1e-05,3.55588]
[1776925848440,49.45,78322.47,0.0,-0.97944,1e-05,3.55588]
[1776925853702,49.44,78322.48,0.0,-0.97944,1e-05,3.55546]
[1776925854159,49.44,78322.48,0.0,-0.97944,1e-05,3.55546]
[1776925854197,49.44,78322.48,0.0,-0.97944,1e-05,3.55546]
[1776925858579,49.44,78322.85,0.0,-0.97944,1e-05,3.55595]
[1776925858692,49.44,78322.85,0.0,-0.97944,1e-05,3.55595]
[1776925858739,49.44,78328.64,0.0,-0.97936,1e-05,3.56801]
[1776925861762,49.44,78344.68,0.0,-0.97913,1e-05,3.60151]
[1776925862769,49.44,78346.25,0.0,-0.97911,1e-05,3.60468]
[1776925863423,49.44,78346.25,0.0,-0.97911,1e-05,3.60468]
[1776925863436,49.44,78346.25,0.0,-0.97911,1e-05,3.60468]
[1776925863776,49.44,78346.29,0.0,-0.97911,1e-05,3.60461]
[1776925864136,49.44,78346.29,0.0,-0.97911,1e-05,3.60461]
[1776925864195,49.44,78346.29,0.0,-0.97911,1e-05,3.60461]
[1776925869818,49.44,78344.56,0.0,-0.97914,1e-05,3.60009]
[1776925871773,49.44,78343.89,0.0,-0.97915,1e-05,3.59854]
[1776925871936,49.44,78343.41,0.0,-0.97916,1e-05,3.59739]
[1776925876248,49.44,78345.64,0.0,-0.97913,1e-05,3.60159]
[1776925876439,49.44,78345.64,0.0,-0.97913,1e-05,3.60159]
[1776925876866,49.44,78348.07,0.0,-0.9791,1e-05,3.60661]
[1776925879192,49.43,78347.78,0.0,-0.9791,1e-05,3.60573]
[1776925879888,49.43,78347.6,0.0,-0.97911,1e-05,3.60521]
[1776925885932,49.43,78348.46,0.0,-0.9791,1e-05,3.60623]
[1776925888089,49.43,78350.21,0.0,-0.97908,1e-05,3.60979]
[1776925888187,49.43,78350.21,0.0,-0.97908,1e-05,3.60979]
[1776925889960,49.43,78356.99,0.0,-0.97898,1e-05,3.62373]
[1776925891526,49.43,78356.99,0.0,-0.97898,1e-05,3.62373]
[1776925891694,49.43,78356.99,0.0,-0.97898,1e-05,3.62373]
[1776925891747,49.43,78362.6,0.0,-0.97892,1e-05,3.63317]
[1776925894442,49.43,78365.99,0.0,-0.97887,1e-05,3.64019]
[1776925894687,49.43,78365.99,0.0,-0.97887,1e-05,3.64019]
[1776925894788,49.43,78366.58,0.0,-0.97887,1e-05,3.64105]
[1776925897971,49.43,78365.44,0.0,-0.97888,1e-05,3.63821]
[1776925898189,49.43,78365.44,0.0,-0.97888,1e-05,3.63821]
[1776925904510,49.42,78365.91,0.0,-0.97889,1e-05,3.63784]
[1776925904688,49.42,78365.91,0.0,-0.97889,1e-05,3.63784]
[1776925905663,49.42,78365.41,0.0,-0.9789,1e-05,3.63658]
[1776925905690,49.42,78365.41,0.0,-0.9789,1e-05,3.63658]
[1776925905765,49.42,78365.21,0.0,-0.9789,1e-05,3.63597]
[1776925911107,49.42,78362.34,0.0,-0.97895,1e-05,3.6288]
[1776925912363,49.42,78362.34,0.0,-0.97895,1e-05,3.6288]
[1776925912440,49.42,78362.34,0.0,-0.97895,1e-05,3.6288]
[1776925914391,49.42,78362.04,0.0,-0.97896,1e-05,3.62783]
[1776925914436,49.42,78362.04,0.0,-0.97896,1e-05,3.62783]
[1776925914447,49.41,78359.06,0.0,-0.979,1e-05,3.62133]
[1776925917930,49.41,78358.99,0.0,-0.979,1e-05,3.62087]
[1776925917936,49.41,78358.99,0.0,-0.979,1e-05,3.62087]
[1776925920900,49.41,78358.65,0.0,-0.97901,1e-05,3.61983]
[1776925920938,49.41,78358.65,0.0,-0.97901,1e-05,3.61983]
[1776925920931,49.41,78358.93,0.0,-0.97901,1e-05,3.62012]
[1776925921992,49.41,78360.3,0.0,-0.97899,1e-05,3.62287]
[1776925922192,49.41,78360.3,0.0,-0.97899,1e-05,3.62287]
[1776925925589,49.41,78360.66,0.0,-0.97899,1e-05,3.62316]
[1776925925735,49.41,78360.66,0.0,-0.97899,1e-05,3.62316]
[1776925925937,49.41,78360.66,0.0,-0.97899,1e-05,3.62316]
[1776925925778,49.41,78360.79,0.0,-0.97899,1e-05,3.62327]
[1776925928899,49.41,78365.26,0.0,-0.97893,1e-05,3.63228]
[1776925934269,49.4,78365.55,0.0,-0.97893,1e-05,3.63186]
[1776925939304,49.4,78364.55,0.0,-0.97895,1e-05,3.6289]
[1776925944339,49.4,78362.15,0.0,-0.97899,1e-05,3.62302]
[1776925949376,49.4,78360.63,0.0,-0.97901,1e-05,3.61909]
[1776925954410,49.39,78360.28,0.0,-0.97904,1e-05,3.6155]
[1776925959445,49.39,78360.48,0.0,-0.97904,1e-05,3.61522]
[1776925964480,49.39,78361.29,0.0,-0.97903,1e-05,3.61622]
[1776925969515,49.39,78360.56,0.0,-0.97905,1e-05,3.61397]
[1776925974550,49.39,78360.95,0.0,-0.97905,1e-05,3.6141]
[1776925979588,49.38,78360.41,0.0,-0.97906,1e-05,3.61227]
[1776925984623,49.38,78360.49,0.0,-0.97906,1e-05,3.61177]
[1776925989659,49.38,78360.48,0.0,-0.97907,1e-05,3.61108]
[1776925993686,49.38,78355.47,0.0,-0.97914,1e-05,3.59993]
[1776925997715,49.38,78348.76,0.0,-0.97924,1e-05,3.58532]
[1776925999729,49.37,78343.54,0.0,-0.97931,1e-05,3.57415]
[1776926000736,49.37,78334.3,0.0,-0.97944,1e-05,3.55467]
[1776926001743,49.37,78333.35,0.0,-0.97946,1e-05,3.55264]
[1776926003705,49.37,78330.58,0.0,-0.9795,1e-05,3.5468]
[1776926003937,49.37,78330.58,0.0,-0.9795,1e-05,3.5468]
[1776926009799,49.37,78336.36,0.0,-0.97942,1e-05,3.55872]
[1776926012087,49.37,78336.61,0.0,-0.97943,1e-05,3.55702]
[1776926012187,49.37,78336.61,0.0,-0.97943,1e-05,3.55702]
[1776926012820,49.37,78335.87,0.0,-0.97944,1e-05,3.55541]
[1776926017856,49.37,78335.72,0.0,-0.97944,1e-05,3.55485]
[1776926019869,49.37,78330.77,0.0,-0.97951,1e-05,3.5444]
[1776926020877,49.37,78326.22,0.0,-0.97957,1e-05,3.53486]
[1776926025911,49.37,78326.24,0.0,-0.97957,1e-05,3.53482]
[1776926030947,49.37,78326.0,0.0,-0.97958,1e-05,3.5342]
[1776926034975,49.37,78330.35,0.0,-0.97952,1e-05,3.54317]
[1776926040013,49.37,78330.03,0.0,-0.97952,1e-05,3.54228]
[1776926045047,49.37,78331.3,0.0,-0.97951,1e-05,3.54471]
[1776926050082,49.37,78330.88,0.0,-0.97952,1e-05,3.5436]
[1776926055117,49.37,78330.96,0.0,-0.97952,1e-05,3.54353]
[1776926057131,49.37,78337.17,0.0,-0.97943,1e-05,3.55644]
[1776926062166,49.37,78337.2,0.0,-0.97943,1e-05,3.55618]
[1776926067201,49.37,78338.16,0.0,-0.97942,1e-05,3.55786]
[1776926072236,49.36,78337.77,0.0,-0.97944,1e-05,3.55452]
[1776926078278,49.36,78338.13,0.0,-0.97944,1e-05,3.5549]
[1776926083313,49.36,78338.07,0.0,-0.97944,1e-05,3.55449]
[1776926085326,49.36,78334.5,0.0,-0.97949,1e-05,3.5469]
[1776926087341,49.36,78324.22,0.0,-0.97964,1e-05,3.52536]
[1776926088348,49.36,78323.66,0.0,-0.97964,1e-05,3.52419]
[1776926089355,49.36,78310.81,0.0,-0.97982,1e-05,3.4975]
[1776926090362,49.36,78303.67,0.0,-0.97992,1e-05,3.48273]
[1776926091369,49.36,78303.58,0.0,-0.97992,1e-05,3.48265]
[1776926096404,49.36,78301.72,0.0,-0.97994,1e-05,3.47912]
[1776926101439,49.36,78300.71,0.0,-0.97996,1e-05,3.47731]
[1776926104460,49.36,78296.41,0.0,-0.98001,1e-05,3.46864]
[1776926105467,49.36,78292.96,0.0,-0.98006,1e-05,3.46161]
[1776926106474,49.36,78281.68,0.0,-0.98021,1e-05,3.43857]
[1776926108130,49.36,78281.68,0.0,-0.98021,1e-05,3.43857]
[1776926107481,49.37,78281.93,0.0,-0.98021,1e-05,3.43919]
[1776926108194,49.37,78281.93,0.0,-0.98021,1e-05,3.43919]
[1776926110504,49.37,78271.84,0.0,-0.98034,1e-05,3.41894]
[1776926111511,49.37,78263.6,0.0,-0.98045,1e-05,3.40235]
[1776926112518,49.37,78260.63,0.0,-0.98049,1e-05,3.39651]
[1776926113524,49.37,78265.52,0.0,-0.98042,1e-05,3.40661]
[1776926118412,49.37,78268.68,0.0,-0.98038,1e-05,3.41372]
[1776926118437,49.37,78268.68,0.0,-0.98038,1e-05,3.41372]
[1776926118559,49.37,78267.96,0.0,-0.98039,1e-05,3.41243]
[1776926121581,49.37,78274.29,0.0,-0.9803,1e-05,3.42583]
[1776926123732,49.37,78274.33,0.0,-0.98029,1e-05,3.42607]
[1776926123938,49.37,78274.33,0.0,-0.98029,1e-05,3.42607]
[1776926124015,49.37,78272.48,0.0,-0.98032,1e-05,3.42245]
[1776926129638,49.38,78273.19,0.0,-0.9803,1e-05,3.42484]
[1776926134673,49.38,78272.9,0.0,-0.98031,1e-05,3.42297]
[1776926139109,49.38,78273.2,0.0,-0.98031,1e-05,3.42407]
[1776926142662,49.38,78269.74,0.0,-0.98035,1e-05,3.41771]
[1776926144959,49.38,78269.34,0.0,-0.98035,1e-05,3.41725]
[1776926145750,49.39,78265.75,0.0,-0.9804,1e-05,3.4103]
[1776926148602,49.39,78268.13,0.0,-0.98036,1e-05,3.41552]
[1776926150785,49.39,78271.6,0.0,-0.98031,1e-05,3.42311]
[1776926151792,49.39,78278.86,0.0,-0.98021,1e-05,3.43809]
[1776926152799,49.39,78287.45,0.0,-0.98009,1e-05,3.45582]
[1776926153728,49.39,78287.45,0.0,-0.98009,1e-05,3.45582]
[1776926153939,49.39,78287.45,0.0,-0.98009,1e-05,3.45582]
[1776926154030,49.39,78288.78,0.0,-0.98008,1e-05,3.45867]
[1776926157834,49.39,78285.26,0.0,-0.98012,1e-05,3.45188]
[1776926162869,49.39,78285.13,0.0,-0.98012,1e-05,3.45213]
[1776926167904,49.39,78284.67,0.0,-0.98012,1e-05,3.45168]
[1776926172939,49.4,78281.79,0.0,-0.98016,1e-05,3.44626]
[1776926178981,49.4,78281.83,0.0,-0.98015,1e-05,3.44691]
[1776926184016,49.4,78267.27,0.0,-0.98035,1e-05,3.41766]
[1776926185023,49.4,78265.55,0.0,-0.98037,1e-05,3.41431]
[1776926190059,49.4,78262.82,0.0,-0.9804,1e-05,3.40953]
[1776926195094,49.41,78262.64,0.0,-0.98041,1e-05,3.40792]
[1776926200133,49.41,78263.48,0.0,-0.98039,1e-05,3.41048]
[1776926202250,49.41,78261.39,0.0,-0.98042,1e-05,3.40659]
[1776926202435,49.41,78261.39,0.0,-0.98042,1e-05,3.40659]
[1776926205541,49.41,78261.56,0.0,-0.98041,1e-05,3.40748]
[1776926205695,49.41,78261.56,0.0,-0.98041,1e-05,3.40748]
[1776926206175,49.41,78261.4,0.0,-0.98041,1e-05,3.40734]
[1776926211209,49.42,78260.62,0.0,-0.98042,1e-05,3.40671]
[1776926214231,49.42,78264.33,0.0,-0.98036,1e-05,3.41479]
[1776926215238,49.42,78269.2,0.0,-0.9803,1e-05,3.42487]
[1776926218259,49.42,78269.25,0.0,-0.98029,1e-05,3.42544]
[1776926223900,49.42,78269.67,0.0,-0.98028,1e-05,3.4269]
[1776926224693,49.42,78269.19,0.0,-0.98029,1e-05,3.42623]
[1776926225311,49.42,78270.48,0.0,-0.98027,1e-05,3.42901]
[1776926225437,49.42,78270.48,0.0,-0.98027,1e-05,3.42901]
[1776926225538,49.42,78274.38,0.0,-0.98021,1e-05,3.43712]
[1776926227322,49.42,78278.56,0.0,-0.98016,1e-05,3.4458]
[1776926230455,49.42,78277.99,0.0,-0.98016,1e-05,3.44488]
[1776926230692,49.42,78277.99,0.0,-0.98016,1e-05,3.44488]
[1776926235479,49.43,78280.0,0.0,-0.98013,1e-05,3.44956]
[1776926235532,49.43,78280.0,0.0,-0.98013,1e-05,3.44956]
[1776926235690,49.43,78280.0,0.0,-0.98013,1e-05,3.44956]
[1776926235764,49.43,78279.36,0.0,-0.98014,1e-05,3.44846]
[1776926241212,49.43,78280.6,0.0,-0.98012,1e-05,3.4514]
[1776926241339,49.43,78280.14,0.0,-0.98013,1e-05,3.45056]
[1776926241436,49.43,78280.14,0.0,-0.98013,1e-05,3.45056]
[1776926241441,49.43,78280.32,0.0,-0.98012,1e-05,3.45102]
[1776926244486,49.43,78277.45,0.0,-0.98016,1e-05,3.44534]
[1776926244493,49.43,78277.45,0.0,-0.98016,1e-05,3.44534]
[1776926244690,49.43,78277.45,0.0,-0.98016,1e-05,3.44534]
[1776926244780,49.43,78276.61,0.0,-0.98017,1e-05,3.44372]
[1776926245448,49.43,78272.83,0.0,-0.98022,1e-05,3.43611]
[1776926249424,49.43,78271.2,0.0,-0.98024,1e-05,3.43315]
[1776926249440,49.43,78271.2,0.0,-0.98024,1e-05,3.43315]
[1776926249469,49.43,78271.2,0.0,-0.98024,1e-05,3.43315]
[1776926249700,49.43,78271.2,0.0,-0.98024,1e-05,3.43315]
[1776926249710,49.43,78270.75,0.0,-0.98025,1e-05,3.43236]
[1776926250484,49.43,78263.55,0.0,-0.98034,1e-05,3.41783]
[1776926251491,49.43,78260.0,0.0,-0.9804,1e-05,3.40871]
[1776926253371,49.43,78262.57,0.0,-0.98036,1e-05,3.41409]
[1776926253640,49.43,78262.57,0.0,-0.98036,1e-05,3.41409]
[1776926253648,49.43,78262.96,0.0,-0.98036,1e-05,3.41505]
[1776926254897,49.43,78262.96,0.0,-0.98036,1e-05,3.41505]
[1776926260554,49.44,78262.88,0.0,-0.98035,1e-05,3.41607]
[1776926263098,49.44,78262.58,0.0,-0.98035,1e-05,3.41564]
[1776926263190,49.44,78262.58,0.0,-0.98035,1e-05,3.41564]
[1776926263270,49.44,78262.88,0.0,-0.98035,1e-05,3.41642]
[1776926263314,49.44,78262.88,0.0,-0.98035,1e-05,3.41642]
[1776926263436,49.44,78262.88,0.0,-0.98035,1e-05,3.41642]
[1776926268607,49.44,78259.73,0.0,-0.98039,1e-05,3.41094]
[1776926268692,49.44,78259.73,0.0,-0.98039,1e-05,3.41094]
[1776926268760,49.44,78259.73,0.0,-0.98039,1e-05,3.41094]
[1776926268937,49.44,78259.73,0.0,-0.98039,1e-05,3.41094]
[1776926268976,49.44,78259.87,0.0,-0.98038,1e-05,3.41141]
[1776926272931,49.44,78262.64,0.0,-0.98034,1e-05,3.4176]
[1776926272941,49.44,78262.64,0.0,-0.98034,1e-05,3.4176]
[1776926273064,49.44,78262.64,0.0,-0.98034,1e-05,3.4176]
[1776926273187,49.44,78262.64,0.0,-0.98034,1e-05,3.4176]
[1776926273288,49.45,78263.03,0.0,-0.98033,1e-05,3.41857]
[1776926279111,49.45,78263.51,0.0,-0.98032,1e-05,3.42045]
[1776926279197,49.45,78263.51,0.0,-0.98032,1e-05,3.42045]
[1776926279213,49.45,78264.24,0.0,-0.98031,1e-05,3.42211]
[1776926279332,49.45,78264.24,0.0,-0.98031,1e-05,3.42211]
[1776926279434,49.45,78264.24,0.0,-0.98031,1e-05,3.42211]
[1776926282709,49.45,78268.08,0.0,-0.98025,1e-05,3.43061]
[1776926283715,49.45,78264.1,0.0,-0.98031,1e-05,3.42267]
[1776926285326,49.45,78262.62,0.0,-0.98033,1e-05,3.41984]
[1776926285440,49.45,78262.62,0.0,-0.98033,1e-05,3.41984]
[1776926285485,49.45,78262.62,0.0,-0.98033,1e-05,3.41984]
[1776926285693,49.45,78262.62,0.0,-0.98033,1e-05,3.41984]
[1776926285732,49.45,78261.29,0.0,-0.98034,1e-05,3.41732]
[1776926289741,49.45,78261.27,0.0,-0.98034,1e-05,3.41783]
[1776926289943,49.45,78261.27,0.0,-0.98034,1e-05,3.41783]
[1776926289963,49.46,78261.75,0.0,-0.98033,1e-05,3.41899]
[1776926290691,49.46,78261.75,0.0,-0.98033,1e-05,3.41899]
[1776926290941,49.46,78261.75,0.0,-0.98033,1e-05,3.41899]
[1776926296809,49.46,78256.16,0.0,-0.9804,1e-05,3.40893]
[1776926298918,49.46,78254.96,0.0,-0.98041,1e-05,3.4067]
[1776926298935,49.46,78254.96,0.0,-0.98041,1e-05,3.4067]
[1776926299066,49.46,78254.96,0.0,-0.98041,1e-05,3.4067]
[1776926299191,49.46,78254.96,0.0,-0.98041,1e-05,3.4067]
[1776926299292,49.46,78254.23,0.0,-0.98042,1e-05,3.40543]
[1776926299830,49.46,78258.81,0.0,-0.98036,1e-05,3.41493]
[1776926301707,49.46,78258.19,0.0,-0.98037,1e-05,3.41386]
[1776926301762,49.46,78258.19,0.0,-0.98037,1e-05,3.41386]
[1776926301938,49.46,78258.19,0.0,-0.98037,1e-05,3.41386]
[1776926301939,49.46,78257.26,0.0,-0.98038,1e-05,3.41217]
[1776926305157,49.46,78255.31,0.0,-0.9804,1e-05,3.4086]
[1776926305205,49.46,78255.31,0.0,-0.9804,1e-05,3.4086]
[1776926305257,49.46,78255.31,0.0,-0.9804,1e-05,3.4086]
[1776926305259,49.47,78255.03,0.0,-0.9804,1e-05,3.40824]
[1776926305436,49.47,78255.03,0.0,-0.9804,1e-05,3.40824]
[1776926308893,49.47,78272.29,0.0,-0.98016,1e-05,3.44415]
[1776926309900,49.47,78275.39,0.0,-0.98012,1e-05,3.45064]
[1776926311223,49.47,78275.39,0.0,-0.98012,1e-05,3.45064]
[1776926311300,49.47,78275.61,0.0,-0.98013,1e-05,3.44913]
[1776926311364,49.47,78275.61,0.0,-0.98013,1e-05,3.44913]
[1776926311440,49.47,78275.61,0.0,-0.98013,1e-05,3.44913]
[1776926313927,49.47,78270.83,0.0,-0.98019,1e-05,3.43975]
[1776926315603,49.47,78268.97,0.0,-0.98021,1e-05,3.43609]
[1776926315696,49.47,78268.97,0.0,-0.98021,1e-05,3.43609]
[1776926315719,49.47,78268.97,0.0,-0.98021,1e-05,3.43609]
[1776926315936,49.47,78268.97,0.0,-0.98021,1e-05,3.43609]
[1776926315942,49.47,78273.61,0.0,-0.98015,1e-05,3.44572]
[1776926320977,49.47,78273.56,0.0,-0.98015,1e-05,3.44624]
[1776926325008,49.47,78268.69,0.0,-0.98021,1e-05,3.43678]
[1776926326057,49.47,78268.69,0.0,-0.98021,1e-05,3.43678]
[1776926326159,49.47,78268.69,0.0,-0.98021,1e-05,3.43678]
[1776926326190,49.47,78268.69,0.0,-0.98021,1e-05,3.43678]
[1776926326260,49.48,78267.1,0.0,-0.98023,1e-05,3.43367]
[1776926330040,49.48,78271.21,0.0,-0.98017,1e-05,3.44259]
[1776926330748,49.48,78271.21,0.0,-0.98017,1e-05,3.44259]
[1776926330937,49.48,78271.21,0.0,-0.98017,1e-05,3.44259]
[1776926331125,49.48,78271.21,0.0,-0.98017,1e-05,3.44259]
[1776926331190,49.48,78271.21,0.0,-0.98017,1e-05,3.44259]
[1776926331226,49.48,78272.48,0.0,-0.98015,1e-05,3.4453]
[1776926337091,49.48,78273.24,0.0,-0.98014,1e-05,3.44749]
[1776926342126,49.48,78272.25,0.0,-0.98015,1e-05,3.44599]
[1776926343914,49.48,78271.41,0.0,-0.98016,1e-05,3.44438]
[1776926343935,49.48,78271.41,0.0,-0.98016,1e-05,3.44438]
[1776926344010,49.48,78271.41,0.0,-0.98016,1e-05,3.44438]
[1776926344192,49.48,78271.41,0.0,-0.98016,1e-05,3.44438]
[1776926344249,49.48,78271.37,0.0,-0.98016,1e-05,3.44442]
[1776926350182,49.48,78268.86,0.0,-0.98019,1e-05,3.44001]
[1776926354092,49.49,78269.97,0.0,-0.98017,1e-05,3.44264]
[1776926354154,49.49,78269.97,0.0,-0.98017,1e-05,3.44264]
[1776926354191,49.49,78269.97,0.0,-0.98017,1e-05,3.44264]
[1776926354210,49.49,78269.98,0.0,-0.98017,1e-05,3.44277]
[1776926357227,49.49,78269.04,0.0,-0.98018,1e-05,3.44107]
[1776926357296,49.49,78269.04,0.0,-0.98018,1e-05,3.44107]
[1776926357304,49.49,78267.03,0.0,-0.98021,1e-05,3.43708]
[1776926357436,49.49,78267.03,0.0,-0.98021,1e-05,3.43708]
[1776926363273,49.49,78267.37,0.0,-0.9802,1e-05,3.43851]
[1776926365457,49.49,78266.85,0.0,-0.9802,1e-05,3.4377]
[1776926365535,49.49,78266.85,0.0,-0.9802,1e-05,3.4377]
[1776926365695,49.49,78266.85,0.0,-0.9802,1e-05,3.4377]
[1776926366294,49.49,78265.88,0.0,-0.98022,1e-05,3.43584]
[1776926371330,49.49,78265.48,0.0,-0.98023,1e-05,3.43361]
[1776926376365,49.5,78257.79,0.0,-0.98033,1e-05,3.41865]
[1776926377676,49.5,78256.61,0.0,-0.98034,1e-05,3.4164]
[1776926377689,49.5,78256.61,0.0,-0.98034,1e-05,3.4164]
[1776926377765,49.5,78256.61,0.0,-0.98034,1e-05,3.4164]
[1776926377935,49.5,78256.61,0.0,-0.98034,1e-05,3.4164]
[1776926378379,49.5,78256.2,0.0,-0.98035,1e-05,3.41573]
[1776926380231,49.5,78254.2,0.0,-0.98037,1e-05,3.41185]
[1776926380285,49.5,78254.2,0.0,-0.98037,1e-05,3.41185]
[1776926380393,49.5,78253.14,0.0,-0.98039,1e-05,3.40987]
[1776926380435,49.5,78253.14,0.0,-0.98039,1e-05,3.40987]
[1776926383423,49.5,78253.73,0.0,-0.98037,1e-05,3.41143]
[1776926383436,49.5,78253.69,0.0,-0.98037,1e-05,3.41154]
[1776926383476,49.5,78253.69,0.0,-0.98037,1e-05,3.41154]
[1776926383699,49.5,78253.69,0.0,-0.98037,1e-05,3.41154]
[1776926384422,49.5,78252.4,0.0,-0.98039,1e-05,3.40911]
[1776926386436,49.5,78249.32,0.0,-0.98043,1e-05,3.40324]
[1776926387684,49.5,78249.32,0.0,-0.98043,1e-05,3.40324]
[1776926387693,49.5,78249.32,0.0,-0.98043,1e-05,3.40324]
[1776926387730,49.5,78249.32,0.0,-0.98043,1e-05,3.40324]
[1776926387936,49.5,78249.32,0.0,-0.98043,1e-05,3.40324]
[1776926388036,49.5,78248.67,0.0,-0.98044,1e-05,3.40231]
[1776926394493,49.51,78247.22,0.0,-0.98045,1e-05,3.40058]
[1776926397237,49.51,78245.35,0.0,-0.98047,1e-05,3.39699]
[1776926397280,49.51,78245.35,0.0,-0.98047,1e-05,3.39699]
[1776926397291,49.51,78245.15,0.0,-0.98047,1e-05,3.397]
[1776926400914,49.51,78248.06,0.0,-0.98043,1e-05,3.4033]
[1776926400918,49.51,78248.06,0.0,-0.98043,1e-05,3.4033]
[1776926400937,49.51,78248.06,0.0,-0.98043,1e-05,3.4033]
[1776926401011,49.51,78247.23,0.0,-0.98044,1e-05,3.40201]
[1776926404143,49.51,78244.47,0.0,-0.98047,1e-05,3.39662]
[1776926404190,49.51,78244.47,0.0,-0.98047,1e-05,3.39662]
[1776926404195,49.51,78244.47,0.0,-0.98047,1e-05,3.39662]
[1776926404435,49.51,78244.47,0.0,-0.98047,1e-05,3.39662]
[1776926404245,49.51,78244.11,0.0,-0.98047,1e-05,3.3963]
[1776926406577,49.52,78248.76,0.0,-0.98041,1e-05,3.40631]
[1776926409008,49.52,78248.83,0.0,-0.98041,1e-05,3.40664]
[1776926409018,49.52,78248.83,0.0,-0.98041,1e-05,3.40664]
[1776926409186,49.52,78248.83,0.0,-0.98041,1e-05,3.40664]
[1776926409288,49.52,78249.05,0.0,-0.9804,1e-05,3.40727]
[1776926415640,49.52,78248.19,0.0,-0.9804,1e-05,3.40683]
[1776926419457,49.52,78248.23,0.0,-0.9804,1e-05,3.40728]
[1776926419553,49.52,78249.75,0.0,-0.98038,1e-05,3.41054]
[1776926419689,49.52,78249.75,0.0,-0.98038,1e-05,3.41054]
[1776926419791,49.52,78249.78,0.0,-0.98038,1e-05,3.41078]
[1776926425710,49.53,78249.77,0.0,-0.98037,1e-05,3.41183]
[1776926428012,49.53,78249.79,0.0,-0.98037,1e-05,3.41204]
[1776926428065,49.53,78249.79,0.0,-0.98037,1e-05,3.41204]
[1776926428190,49.53,78249.79,0.0,-0.98037,1e-05,3.41204]
[1776926428291,49.53,78254.12,0.0,-0.98031,1e-05,3.421]
[1776926432759,49.53,78256.56,0.0,-0.98028,1e-05,3.42468]
[1776926434411,49.53,78256.56,0.0,-0.98028,1e-05,3.42468]
[1776926434436,49.53,78256.56,0.0,-0.98028,1e-05,3.42468]
[1776926434468,49.53,78256.56,0.0,-0.98028,1e-05,3.42468]
[1776926434462,49.53,78257.11,0.0,-0.98027,1e-05,3.42595]
[1776926434689,49.53,78257.11,0.0,-0.98027,1e-05,3.42595]
[1776926438604,49.53,78256.45,0.0,-0.98028,1e-05,3.42525]
[1776926438654,49.53,78256.45,0.0,-0.98028,1e-05,3.42525]
[1776926438688,49.53,78256.45,0.0,-0.98028,1e-05,3.42525]
[1776926438801,49.53,78247.5,0.0,-0.9804,1e-05,3.40724]
[1776926439808,49.53,78246.24,0.0,-0.98041,1e-05,3.40488]
[1776926441909,49.53,78246.71,0.0,-0.98041,1e-05,3.40602]
[1776926441939,49.53,78246.71,0.0,-0.98041,1e-05,3.40602]
[1776926447864,49.54,78250.68,0.0,-0.98035,1e-05,3.4153]
[1776926448936,49.54,78250.68,0.0,-0.98035,1e-05,3.4153]
[1776926448988,49.54,78250.68,0.0,-0.98035,1e-05,3.4153]
[1776926449186,49.54,78250.68,0.0,-0.98035,1e-05,3.4153]
[1776926449195,49.54,78249.74,0.0,-0.98036,1e-05,3.41356]
[1776926454319,49.54,78250.31,0.0,-0.98034,1e-05,3.41537]
[1776926454363,49.54,78250.31,0.0,-0.98034,1e-05,3.41537]
[1776926454435,49.54,78250.31,0.0,-0.98034,1e-05,3.41537]
[1776926454417,49.54,78251.01,0.0,-0.98033,1e-05,3.41696]
[1776926454913,49.54,78250.36,0.0,-0.98034,1e-05,3.4158]
[1776926459876,49.54,78250.52,0.0,-0.98034,1e-05,3.41661]
[1776926459935,49.54,78250.52,0.0,-0.98034,1e-05,3.41661]
[1776926460036,49.55,78249.13,0.0,-0.98035,1e-05,3.41412]
[1776926461024,49.55,78249.13,0.0,-0.98035,1e-05,3.41412]
[1776926461192,49.55,78249.13,0.0,-0.98035,1e-05,3.41412]
[1776926463976,49.55,78245.46,0.0,-0.9804,1e-05,3.40736]
[1776926466388,49.55,78244.82,0.0,-0.9804,1e-05,3.40624]
[1776926466435,49.55,78244.82,0.0,-0.9804,1e-05,3.40624]
[1776926466491,49.55,78244.82,0.0,-0.9804,1e-05,3.40624]
[1776926466487,49.55,78245.36,0.0,-0.9804,1e-05,3.40751]
[1776926466701,49.55,78245.36,0.0,-0.9804,1e-05,3.40751]
[1776926471896,49.55,78244.65,0.0,-0.9804,1e-05,3.40694]
[1776926471940,49.55,78244.65,0.0,-0.9804,1e-05,3.40694]
[1776926472057,49.55,78244.65,0.0,-0.9804,1e-05,3.40694]
[1776926472192,49.55,78244.65,0.0,-0.9804,1e-05,3.40694]
[1776926472292,49.55,78244.64,0.0,-0.9804,1e-05,3.40709]
[1776926475053,49.55,78242.04,0.0,-0.98043,1e-05,3.40234]
[1776926475542,49.55,78242.04,0.0,-0.98043,1e-05,3.40234]
[1776926475700,49.55,78242.04,0.0,-0.98043,1e-05,3.40234]
[1776926477645,49.56,78241.07,0.0,-0.98044,1e-05,3.40074]
[1776926477689,49.56,78241.07,0.0,-0.98044,1e-05,3.40074]
[1776926478074,49.56,78241.69,0.0,-0.98043,1e-05,3.40217]
[1776926478893,49.56,78241.69,0.0,-0.98043,1e-05,3.40217]
[1776926478942,49.56,78241.69,0.0,-0.98043,1e-05,3.40217]
[1776926479081,49.56,78245.01,0.0,-0.98039,1e-05,3.40906]
[1776926484116,49.56,78246.73,0.0,-0.98036,1e-05,3.41332]
[1776926488182,49.56,78245.04,0.0,-0.98038,1e-05,3.41035]
[1776926488384,49.56,78245.04,0.0,-0.98038,1e-05,3.41035]
[1776926488435,49.56,78245.04,0.0,-0.98038,1e-05,3.41035]
[1776926488486,49.56,78244.18,0.0,-0.98039,1e-05,3.40876]
[1776926492633,49.56,78244.05,0.0,-0.9804,1e-05,3.40705]
[1776926492687,49.56,78244.05,0.0,-0.9804,1e-05,3.40705]
[1776926492745,49.56,78244.05,0.0,-0.9804,1e-05,3.40705]
[1776926492938,49.56,78244.05,0.0,-0.9804,1e-05,3.40705]
[1776926493179,49.56,78241.76,0.0,-0.98043,1e-05,3.40258]
[1776926498214,49.57,78239.05,0.0,-0.98046,1e-05,3.39795]
[1776926498602,49.57,78239.05,0.0,-0.98046,1e-05,3.39795]
[1776926498686,49.57,78239.05,0.0,-0.98046,1e-05,3.39795]
[1776926498694,49.57,78239.05,0.0,-0.98046,1e-05,3.39795]
[1776926498937,49.57,78239.05,0.0,-0.98046,1e-05,3.39795]
[1776926499221,49.57,78238.98,0.0,-0.98046,1e-05,3.39798]
[1776926504259,49.57,78238.99,0.0,-0.98045,1e-05,3.39887]
[1776926506179,49.57,78238.82,0.0,-0.98045,1e-05,3.39869]
[1776926506197,49.57,78238.82,0.0,-0.98045,1e-05,3.39869]
[1776926506365,49.57,78238.82,0.0,-0.98045,1e-05,3.39869]
[1776926506435,49.57,78238.82,0.0,-0.98045,1e-05,3.39869]
[1776926506464,49.57,78238.88,0.0,-0.98045,1e-05,3.39898]
[1776926512314,49.57,78237.51,0.0,-0.98046,1e-05,3.39718]
[1776926513308,49.57,78237.51,0.0,-0.98046,1e-05,3.39718]
[1776926513434,49.57,78237.51,0.0,-0.98046,1e-05,3.39718]
[1776926518438,49.58,78237.21,0.0,-0.98046,1e-05,3.39737]
[1776926518539,49.58,78237.18,0.0,-0.98046,1e-05,3.39747]
[1776926519807,49.58,78238.11,0.0,-0.98045,1e-05,3.3995]
[1776926519940,49.58,78238.11,0.0,-0.98045,1e-05,3.3995]
[1776926523904,49.58,78236.67,0.0,-0.98046,1e-05,3.39721]
[1776926523935,49.58,78236.67,0.0,-0.98046,1e-05,3.39721]
[1776926524211,49.58,78236.67,0.0,-0.98046,1e-05,3.39721]
[1776926524435,49.58,78236.67,0.0,-0.98046,1e-05,3.39721]
[1776926524536,49.58,78236.19,0.0,-0.98047,1e-05,3.3964]
[1776926530502,49.58,78235.86,0.0,-0.98046,1e-05,3.39658]
[1776926530688,49.58,78238.42,0.0,-0.98043,1e-05,3.40193]
[1776926535941,49.59,78237.32,0.0,-0.98044,1e-05,3.40054]
[1776926536192,49.59,78237.32,0.0,-0.98044,1e-05,3.40054]
[1776926537158,49.59,78237.39,0.0,-0.98044,1e-05,3.40086]
[1776926537189,49.59,78237.39,0.0,-0.98044,1e-05,3.40086]
[1776926537490,49.59,78238.13,0.0,-0.98043,1e-05,3.40253]
[1776926539849,49.59,78235.65,0.0,-0.98046,1e-05,3.39787]
[1776926539935,49.59,78235.65,0.0,-0.98046,1e-05,3.39787]
[1776926545547,49.59,78236.86,0.0,-0.98043,1e-05,3.40139]
[1776926546783,49.59,78236.28,0.0,-0.98044,1e-05,3.40039]
[1776926546938,49.59,78236.28,0.0,-0.98044,1e-05,3.40039]
[1776926547817,49.59,78236.06,0.0,-0.98044,1e-05,3.40012]
[1776926547948,49.59,78236.06,0.0,-0.98044,1e-05,3.40012]
[1776926548567,49.59,78236.26,0.0,-0.98044,1e-05,3.40069]
[1776926553601,49.6,78235.52,0.0,-0.98045,1e-05,3.39799]
[1776926558636,49.6,78235.14,0.0,-0.98045,1e-05,3.39807]
[1776926563672,49.6,78235.39,0.0,-0.98044,1e-05,3.3994]
[1776926568707,49.61,78234.8,0.0,-0.98045,1e-05,3.39901]
[1776926574750,49.61,78234.37,0.0,-0.98045,1e-05,3.39908]
[1776926579785,49.61,78234.0,0.0,-0.98044,1e-05,3.39925]
[1776926584820,49.61,78234.3,0.0,-0.98043,1e-05,3.40066]
[1776926589855,49.62,78234.3,0.0,-0.98043,1e-05,3.4015]
[1776926590862,49.62,78218.76,0.0,-0.98063,1e-05,3.3704]
[1776926592421,49.62,78218.76,0.0,-0.98063,1e-05,3.3704]
[1776926592439,49.62,78218.76,0.0,-0.98063,1e-05,3.3704]
[1776926592462,49.62,78214.02,0.0,-0.9807,1e-05,3.36113]
[1776926597910,49.62,78213.37,0.0,-0.98069,1e-05,3.36129]
[1776926599507,49.62,78213.37,0.0,-0.98069,1e-05,3.36129]
[1776926599609,49.62,78213.4,0.0,-0.98069,1e-05,3.36159]
[1776926599691,49.62,78213.4,0.0,-0.98069,1e-05,3.36159]
[1776926605306,49.63,78213.05,0.0,-0.98069,1e-05,3.36209]
[1776926605375,49.63,78217.55,0.0,-0.98063,1e-05,3.37135]
[1776926608439,49.63,78217.23,0.0,-0.98063,1e-05,3.37115]
[1776926609051,49.63,78213.93,0.0,-0.98067,1e-05,3.36476]
[1776926609193,49.63,78213.93,0.0,-0.98067,1e-05,3.36476]
[1776926609295,49.63,78213.13,0.0,-0.98068,1e-05,3.36339]
[1776926613024,49.64,78205.52,0.0,-0.98079,1e-05,3.34705]
[1776926614053,49.64,78205.52,0.0,-0.98079,1e-05,3.34705]
[1776926614188,49.64,78205.52,0.0,-0.98079,1e-05,3.34705]
[1776926620811,49.64,78208.09,0.0,-0.98074,1e-05,3.3539]
[1776926620866,49.64,78208.09,0.0,-0.98074,1e-05,3.3539]
[1776926620938,49.64,78208.09,0.0,-0.98074,1e-05,3.3539]
[1776926621080,49.64,78208.54,0.0,-0.98073,1e-05,3.35503]
[1776926626115,49.65,78212.57,0.0,-0.98067,1e-05,3.3642]
[1776926626796,49.65,78212.57,0.0,-0.98067,1e-05,3.3642]
[1776926626936,49.65,78212.57,0.0,-0.98067,1e-05,3.3642]
[1776926626994,49.65,78212.57,0.0,-0.98067,1e-05,3.3642]
[1776926627190,49.65,78212.57,0.0,-0.98067,1e-05,3.3642]
[1776926627291,49.65,78212.07,0.0,-0.98068,1e-05,3.36341]
[1776926630555,49.65,78212.09,0.0,-0.98067,1e-05,3.36386]
[1776926630652,49.65,78215.84,0.0,-0.98062,1e-05,3.37158]
[1776926630694,49.65,78215.84,0.0,-0.98062,1e-05,3.37158]
[1776926634279,49.65,78214.69,0.0,-0.98063,1e-05,3.36985]
[1776926634341,49.65,78214.69,0.0,-0.98063,1e-05,3.36985]
[1776926634442,49.65,78214.69,0.0,-0.98063,1e-05,3.36985]
[1776926634508,49.65,78207.89,0.0,-0.98072,1e-05,3.35644]
[1776926636184,49.65,78206.67,0.0,-0.98074,1e-05,3.35445]
[1776926641192,49.66,78205.97,0.0,-0.98074,1e-05,3.35392]
[1776926641249,49.66,78205.97,0.0,-0.98074,1e-05,3.35392]
[1776926641437,49.66,78205.97,0.0,-0.98074,1e-05,3.35392]
[1776926641485,49.66,78205.51,0.0,-0.98074,1e-05,3.35322]
[1776926644241,49.66,78201.08,0.0,-0.9808,1e-05,3.34505]
[1776926645248,49.66,78184.58,0.0,-0.98101,1e-05,3.31252]
[1776926646255,49.66,78180.26,0.0,-0.98107,1e-05,3.30426]
[1776926648815,49.66,78179.24,0.0,-0.98108,1e-05,3.30284]
[1776926649617,49.66,78179.24,0.0,-0.98108,1e-05,3.30284]
[1776926651369,49.66,78177.66,0.0,-0.98109,1e-05,3.30032]
[1776926651434,49.66,78177.66,0.0,-0.98109,1e-05,3.30032]
[1776926651535,49.67,78176.45,0.0,-0.98111,1e-05,3.29824]
[1776926657127,49.67,78175.34,0.0,-0.98111,1e-05,3.29757]
[1776926657195,49.67,78175.34,0.0,-0.98111,1e-05,3.29757]
[1776926659346,49.67,78168.02,0.0,-0.9812,1e-05,3.28409]
[1776926665388,49.68,78167.1,0.0,-0.9812,1e-05,3.28424]
[1776926668858,49.68,78170.25,0.0,-0.98115,1e-05,3.29142]
[1776926668937,49.68,78170.25,0.0,-0.98115,1e-05,3.29142]
[1776926669084,49.68,78170.25,0.0,-0.98115,1e-05,3.29142]
[1776926669187,49.68,78170.25,0.0,-0.98115,1e-05,3.29142]
[1776926669416,49.69,78170.23,0.0,-0.98115,1e-05,3.2917]
[1776926674174,49.69,78169.83,0.0,-0.98116,1e-05,3.29018]
[1776926674202,49.69,78169.83,0.0,-0.98116,1e-05,3.29018]
[1776926677742,49.69,78169.76,0.0,-0.98115,1e-05,3.29102]
[1776926677938,49.69,78169.76,0.0,-0.98115,1e-05,3.29102]
[1776926678479,49.7,78169.75,0.0,-0.98115,1e-05,3.29166]
[1776926679281,49.7,78169.75,0.0,-0.98115,1e-05,3.29166]
[1776926679441,49.7,78169.75,0.0,-0.98115,1e-05,3.29166]
[1776926684521,49.7,78171.08,0.0,-0.98112,1e-05,3.29622]
[1776926685528,49.7,78174.78,0.0,-0.98107,1e-05,3.30383]
[1776926686224,49.7,78174.78,0.0,-0.98107,1e-05,3.30383]
[1776926686309,49.7,78174.78,0.0,-0.98107,1e-05,3.30383]
[1776926686435,49.7,78174.78,0.0,-0.98107,1e-05,3.30383]
[1776926686535,49.7,78169.55,0.0,-0.98113,1e-05,3.29383]
[1776926691534,49.71,78168.98,0.0,-0.98113,1e-05,3.29402]
[1776926691629,49.71,78168.98,0.0,-0.98113,1e-05,3.29402]
[1776926691695,49.71,78168.98,0.0,-0.98113,1e-05,3.29402]
[1776926691730,49.71,78169.21,0.0,-0.98113,1e-05,3.2948]
[1776926693589,49.71,78176.93,0.0,-0.98102,1e-05,3.31068]
[1776926694591,49.71,78189.85,0.0,-0.98085,1e-05,3.33658]
[1776926695598,49.71,78191.92,0.0,-0.98082,1e-05,3.34096]
[1776926697063,49.71,78192.49,0.0,-0.98081,1e-05,3.34234]
[1776926697197,49.71,78192.49,0.0,-0.98081,1e-05,3.34234]
[1776926697613,49.72,78198.25,0.0,-0.98073,1e-05,3.35407]
[1776926697997,49.72,78198.25,0.0,-0.98073,1e-05,3.35407]
[1776926698190,49.72,78198.25,0.0,-0.98073,1e-05,3.35407]
[1776926698621,49.72,78200.61,0.0,-0.9807,1e-05,3.35901]
[1776926700634,49.72,78196.96,0.0,-0.98075,1e-05,3.35216]
[1776926703118,49.72,78197.92,0.0,-0.98073,1e-05,3.35453]
[1776926703190,49.72,78197.92,0.0,-0.98073,1e-05,3.35453]
[1776926708690,49.72,78198.27,0.0,-0.98072,1e-05,3.3566]
[1776926713154,49.73,78199.18,0.0,-0.9807,1e-05,3.35935]
[1776926713195,49.73,78199.18,0.0,-0.9807,1e-05,3.35935]
[1776926713484,49.73,78199.18,0.0,-0.9807,1e-05,3.35935]
[1776926713687,49.73,78199.18,0.0,-0.9807,1e-05,3.35935]
[1776926713726,49.73,78198.42,0.0,-0.98071,1e-05,3.35806]
[1776926715740,49.73,78195.07,0.0,-0.98075,1e-05,3.35185]
[1776926716555,49.73,78195.07,0.0,-0.98075,1e-05,3.35185]
[1776926716693,49.73,78195.07,0.0,-0.98075,1e-05,3.35185]
[1776926721430,49.73,78193.7,0.0,-0.98076,1e-05,3.35011]
[1776926721436,49.73,78193.7,0.0,-0.98076,1e-05,3.35011]
[1776926721571,49.73,78193.7,0.0,-0.98076,1e-05,3.35011]
[1776926721690,49.73,78193.7,0.0,-0.98076,1e-05,3.35011]
[1776926721667,49.73,78194.08,0.0,-0.98075,1e-05,3.35137]
[1776926725991,49.74,78191.82,0.0,-0.98078,1e-05,3.34764]
[1776926726197,49.74,78191.82,0.0,-0.98078,1e-05,3.34764]
[1776926729548,49.74,78186.85,0.0,-0.98084,1e-05,3.33855]
[1776926729689,49.74,78186.85,0.0,-0.98084,1e-05,3.33855]
[1776926729650,49.74,78186.82,0.0,-0.98083,1e-05,3.33904]
[1776926731141,49.74,78188.19,0.0,-0.98081,1e-05,3.34176]
[1776926731193,49.74,78188.19,0.0,-0.98081,1e-05,3.34176]
[1776926737649,49.75,78189.14,0.0,-0.9808,1e-05,3.34325]
[1776926737693,49.75,78189.14,0.0,-0.9808,1e-05,3.34325]
[1776926738008,49.75,78188.73,0.0,-0.9808,1e-05,3.34298]
[1776926738189,49.75,78188.73,0.0,-0.9808,1e-05,3.34298]
[1776926738290,49.75,78189.44,0.0,-0.98079,1e-05,3.34467]
[1776926744170,49.75,78187.96,0.0,-0.9808,1e-05,3.34308]
[1776926744189,49.75,78187.96,0.0,-0.9808,1e-05,3.34308]
[1776926750139,49.76,78185.28,0.0,-0.98083,1e-05,3.33944]
[1776926750189,49.76,78185.28,0.0,-0.98083,1e-05,3.33944]
[1776926750478,49.76,78185.28,0.0,-0.98083,1e-05,3.33944]
[1776926750689,49.76,78185.28,0.0,-0.98083,1e-05,3.33944]
[1776926750790,49.76,78185.69,0.0,-0.98082,1e-05,3.34053]
[1776926755813,49.77,78187.58,0.0,-0.98078,1e-05,3.34567]
[1776926755938,49.77,78187.58,0.0,-0.98078,1e-05,3.34567]
[1776926760327,49.77,78187.44,0.0,-0.98078,1e-05,3.34647]
[1776926760438,49.77,78187.44,0.0,-0.98078,1e-05,3.34647]
[1776926760529,49.77,78187.44,0.0,-0.98078,1e-05,3.34647]
[1776926760689,49.77,78187.44,0.0,-0.98078,1e-05,3.34647]
[1776926760785,49.77,78187.03,0.0,-0.98078,1e-05,3.34593]
[1776926765401,49.77,78186.51,0.0,-0.98078,1e-05,3.34597]
[1776926765436,49.77,78186.51,0.0,-0.98078,1e-05,3.34597]
[1776926765449,49.78,78192.29,0.0,-0.9807,1e-05,3.35776]
[1776926769676,49.78,78192.49,0.0,-0.9807,1e-05,3.35891]
[1776926769689,49.78,78192.49,0.0,-0.9807,1e-05,3.35891]
[1776926769803,49.78,78192.49,0.0,-0.9807,1e-05,3.35891]
[1776926769938,49.78,78192.59,0.0,-0.98069,1e-05,3.35936]
[1776926770119,49.78,78192.56,0.0,-0.98069,1e-05,3.35955]
[1776926774957,49.78,78191.32,0.0,-0.9807,1e-05,3.35806]
[1776926775197,49.78,78191.32,0.0,-0.9807,1e-05,3.35806]
[1776926779014,49.79,78190.89,0.0,-0.9807,1e-05,3.35821]
[1776926779117,49.79,78190.89,0.0,-0.9807,1e-05,3.35821]
[1776926779194,49.79,78190.89,0.0,-0.9807,1e-05,3.35821]
[1776926779218,49.79,78190.28,0.0,-0.98071,1e-05,3.35724]
[1776926783303,49.79,78190.55,0.0,-0.9807,1e-05,3.35853]
[1776926783352,49.79,78190.55,0.0,-0.9807,1e-05,3.35853]
[1776926783436,49.79,78190.55,0.0,-0.9807,1e-05,3.35853]
[1776926783521,49.79,78189.97,0.0,-0.9807,1e-05,3.35763]
[1776926789251,49.8,78187.31,0.0,-0.98073,1e-05,3.35386]
[1776926793052,49.8,78186.95,0.0,-0.98074,1e-05,3.35161]
[1776926793202,49.8,78186.95,0.0,-0.98074,1e-05,3.35161]
[1776926793301,49.8,78186.95,0.0,-0.98074,1e-05,3.35161]
[1776926793436,49.8,78186.95,0.0,-0.98074,1e-05,3.35161]
[1776926793518,49.8,78186.95,0.0,-0.98074,1e-05,3.35214]
[1776926801335,49.81,78188.19,0.0,-0.98071,1e-05,3.35668]
[1776926802127,49.81,78188.19,0.0,-0.98071,1e-05,3.35668]
[1776926802193,49.81,78188.19,0.0,-0.98071,1e-05,3.35668]
[1776926807378,49.81,78187.6,0.0,-0.98071,1e-05,3.35702]
[1776926809409,49.81,78187.88,0.0,-0.9807,1e-05,3.35783]
[1776926809437,49.81,78187.88,0.0,-0.9807,1e-05,3.35783]
[1776926809691,49.81,78187.88,0.0,-0.9807,1e-05,3.35783]
[1776926809792,49.81,78187.74,0.0,-0.9807,1e-05,3.3578]
[1776926809940,49.81,78187.74,0.0,-0.9807,1e-05,3.3578]
[1776926815434,49.82,78188.06,0.0,-0.98069,1e-05,3.35995]
[1776926816442,49.82,78192.88,0.0,-0.98062,1e-05,3.36982]
[1776926817308,49.82,78192.88,0.0,-0.98062,1e-05,3.36982]
[1776926817438,49.82,78192.88,0.0,-0.98062,1e-05,3.36982]
[1776926817449,49.82,78198.94,0.0,-0.98054,1e-05,3.38218]
[1776926821477,49.82,78197.85,0.0,-0.98055,1e-05,3.38083]
[1776926823582,49.82,78197.82,0.0,-0.98055,1e-05,3.38097]
[1776926823688,49.82,78197.82,0.0,-0.98055,1e-05,3.38097]
[1776926823789,49.82,78190.87,0.0,-0.98064,1e-05,3.36727]
[1776926824138,49.82,78190.87,0.0,-0.98064,1e-05,3.36727]
[1776926824194,49.82,78190.87,0.0,-0.98064,1e-05,3.36727]
[1776926824497,49.82,78189.5,0.0,-0.98065,1e-05,3.36476]
[1776926827271,49.82,78189.28,0.0,-0.98066,1e-05,3.36423]
[1776926827442,49.82,78189.28,0.0,-0.98066,1e-05,3.36423]
[1776926832554,49.82,78188.84,0.0,-0.98068,1e-05,3.36147]
[1776926837673,49.82,78188.96,0.0,-0.98068,1e-05,3.3611]
[1776926837688,49.82,78188.96,0.0,-0.98068,1e-05,3.3611]
[1776926838109,49.81,78188.41,0.0,-0.98069,1e-05,3.35909]
[1776926838188,49.81,78188.41,0.0,-0.98069,1e-05,3.35909]
[1776926838290,49.81,78188.41,0.0,-0.98069,1e-05,3.35879]
[1776926843034,49.81,78188.98,0.0,-0.98069,1e-05,3.35874]
[1776926843192,49.81,78188.98,0.0,-0.98069,1e-05,3.35874]
[1776926850615,49.8,78189.14,0.0,-0.9807,1e-05,3.35759]
[1776926852188,49.8,78189.16,0.0,-0.98072,1e-05,3.35443]
[1776926852438,49.8,78189.16,0.0,-0.98072,1e-05,3.35443]
[1776926852475,49.8,78189.16,0.0,-0.98072,1e-05,3.35443]
[1776926852689,49.8,78189.16,0.0,-0.98072,1e-05,3.35443]
[1776926852694,49.8,78192.91,0.0,-0.98067,1e-05,3.36162]
[1776926854938,49.8,78194.84,0.0,-0.98065,1e-05,3.36489]
[1776926855715,49.8,78199.41,0.0,-0.98059,1e-05,3.37372]
[1776926860318,49.79,78199.6,0.0,-0.9806,1e-05,3.37285]
[1776926860439,49.79,78199.6,0.0,-0.9806,1e-05,3.37285]
[1776926860522,49.79,78199.6,0.0,-0.9806,1e-05,3.37285]
[1776926860687,49.79,78199.6,0.0,-0.9806,1e-05,3.37285]
[1776926860717,49.79,78199.6,0.0,-0.9806,1e-05,3.37254]
[1776926865784,49.78,78199.22,0.0,-0.98062,1e-05,3.37027]
[1776926866548,49.78,78199.22,0.0,-0.98062,1e-05,3.37027]
[1776926866689,49.78,78199.22,0.0,-0.98062,1e-05,3.37027]
[1776926866792,49.78,78194.83,0.0,-0.98068,1e-05,3.36119]
[1776926871826,49.78,78196.58,0.0,-0.98066,1e-05,3.36319]
[1776926873497,49.78,78195.97,0.0,-0.98067,1e-05,3.36167]
[1776926873688,49.78,78195.97,0.0,-0.98067,1e-05,3.36167]
[1776926874029,49.78,78195.97,0.0,-0.98068,1e-05,3.36137]
[1776926874193,49.78,78195.97,0.0,-0.98068,1e-05,3.36137]
[1776926874848,49.78,78195.69,0.0,-0.98068,1e-05,3.36051]
[1776926879883,49.77,78195.87,0.0,-0.98069,1e-05,3.35938]
[1776926883332,49.77,78196.24,0.0,-0.98069,1e-05,3.35922]
[1776926883436,49.77,78196.24,0.0,-0.98069,1e-05,3.35922]
[1776926887577,49.76,78195.96,0.0,-0.9807,1e-05,3.35748]
[1776926887690,49.76,78195.96,0.0,-0.9807,1e-05,3.35748]
[1776926887939,49.76,78193.36,0.0,-0.98074,1e-05,3.352]
[1776926888368,49.76,78193.36,0.0,-0.98074,1e-05,3.352]
[1776926888439,49.76,78193.36,0.0,-0.98074,1e-05,3.352]
[1776926893191,49.76,78190.33,0.0,-0.98079,1e-05,3.3448]
[1776926893435,49.76,78190.33,0.0,-0.98079,1e-05,3.3448]
[1776926893536,49.76,78190.12,0.0,-0.98079,1e-05,3.34383]
[1776926899016,49.75,78190.19,0.0,-0.9808,1e-05,3.34261]
[1776926903257,49.75,78190.41,0.0,-0.9808,1e-05,3.34224]
[1776926903438,49.75,78190.41,0.0,-0.9808,1e-05,3.34224]
[1776926909546,49.74,78189.43,0.0,-0.98083,1e-05,3.33835]
[1776926909688,49.74,78189.43,0.0,-0.98083,1e-05,3.33835]
[1776926910175,49.74,78189.33,0.0,-0.98083,1e-05,3.33787]
[1776926910189,49.74,78189.33,0.0,-0.98083,1e-05,3.33787]
[1776926910220,49.74,78188.58,0.0,-0.98084,1e-05,3.3361]
[1776926916135,49.74,78188.99,0.0,-0.98086,1e-05,3.33321]
[1776926922177,49.73,78189.42,0.0,-0.98087,1e-05,3.33242]
[1776926923333,49.73,78189.42,0.0,-0.98087,1e-05,3.33242]
[1776926923435,49.73,78189.42,0.0,-0.98087,1e-05,3.33242]
[1776926928793,49.72,78189.24,0.0,-0.98088,1e-05,3.33068]
[1776926928939,49.72,78189.24,0.0,-0.98088,1e-05,3.33068]
[1776926929004,49.72,78189.05,0.0,-0.98088,1e-05,3.33003]
[1776926929203,49.72,78189.05,0.0,-0.98088,1e-05,3.33003]
[1776926929225,49.72,78189.0,0.0,-0.98089,1e-05,3.32967]
[1776926932267,49.72,78188.93,0.0,-0.98089,1e-05,3.329]
[1776926932436,49.72,78188.93,0.0,-0.98089,1e-05,3.329]
[1776926938217,49.72,78184.3,0.0,-0.98096,1e-05,3.31857]
[1776926938440,49.72,78184.3,0.0,-0.98096,1e-05,3.31857]
[1776926938643,49.72,78184.3,0.0,-0.98096,1e-05,3.31857]
[1776926938688,49.72,78184.3,0.0,-0.98096,1e-05,3.31857]
[1776926938773,49.72,78183.73,0.0,-0.98097,1e-05,3.31695]
[1776926944334,49.71,78177.43,0.0,-0.98106,1e-05,3.30306]
[1776926945080,49.71,78177.43,0.0,-0.98106,1e-05,3.30306]
[1776926945212,49.71,78177.43,0.0,-0.98106,1e-05,3.30306]
[1776926945339,49.71,78163.91,0.0,-0.98124,1e-05,3.27647]
[1776926946346,49.71,78154.99,0.0,-0.98135,1e-05,3.25862]
[1776926947353,49.71,78152.98,0.0,-0.98138,1e-05,3.25455]
[1776926950140,49.71,78151.24,0.0,-0.98141,1e-05,3.25088]
[1776926950201,49.71,78151.24,0.0,-0.98141,1e-05,3.25088]
[1776926950374,49.71,78152.05,0.0,-0.9814,1e-05,3.25232]
[1776926951381,49.71,78160.07,0.0,-0.98129,1e-05,3.26785]
[1776926952388,49.71,78160.0,0.0,-0.9813,1e-05,3.26755]
[1776926953283,49.71,78160.0,0.0,-0.9813,1e-05,3.26755]
[1776926953437,49.71,78160.0,0.0,-0.9813,1e-05,3.26755]
[1776926953445,49.71,78159.54,0.0,-0.9813,1e-05,3.26648]
[1776926954625,49.71,78159.54,0.0,-0.9813,1e-05,3.26648]
[1776926959352,49.7,78161.14,0.0,-0.98129,1e-05,3.26878]
[1776926959436,49.7,78161.14,0.0,-0.98129,1e-05,3.26878]
[1776926959517,49.7,78160.83,0.0,-0.98129,1e-05,3.268]
[1776926964472,49.7,78155.76,0.0,-0.98136,1e-05,3.25724]
[1776926968778,49.7,78153.34,0.0,-0.9814,1e-05,3.25206]
[1776926968946,49.7,78153.34,0.0,-0.9814,1e-05,3.25206]
[1776926968880,49.7,78149.57,0.0,-0.98145,1e-05,3.24457]
[1776926969507,49.7,78141.75,0.0,-0.98155,1e-05,3.22924]
[1776926970514,49.7,78141.66,0.0,-0.98155,1e-05,3.22895]
[1776926971132,49.7,78141.66,0.0,-0.98155,1e-05,3.22895]
[1776926971193,49.7,78141.66,0.0,-0.98155,1e-05,3.22895]
[1776926971521,49.7,78140.08,0.0,-0.98158,1e-05,3.22377]
[1776926974542,49.69,78134.43,0.0,-0.98166,1e-05,3.21253]
[1776926978696,49.69,78131.82,0.0,-0.98169,1e-05,3.20724]
[1776926978937,49.69,78131.82,0.0,-0.98169,1e-05,3.20724]
[1776926979039,49.69,78131.39,0.0,-0.9817,1e-05,3.20633]
[1776926984612,49.69,78129.33,0.0,-0.98173,1e-05,3.20196]
[1776926985618,49.69,78129.33,0.0,-0.98173,1e-05,3.20196]
[1776926985697,49.69,78129.33,0.0,-0.98173,1e-05,3.20196]
[1776926985719,49.69,78129.4,0.0,-0.98172,1e-05,3.20203]
[1776926986594,49.69,78129.4,0.0,-0.98172,1e-05,3.20203]
[1776926986693,49.69,78129.4,0.0,-0.98172,1e-05,3.20203]
[1776926993675,49.69,78128.36,0.0,-0.98174,1e-05,3.19965]
[1776926994979,49.69,78128.36,0.0,-0.98174,1e-05,3.19965]
[1776926995190,49.69,78126.47,0.0,-0.98176,1e-05,3.19596]
[1776926995725,49.69,78126.47,0.0,-0.98176,1e-05,3.19596]
[1776926995937,49.69,78126.47,0.0,-0.98176,1e-05,3.19596]
[1776926996037,49.69,78124.61,0.0,-0.98179,1e-05,3.19235]
[1776927001730,49.69,78124.34,0.0,-0.98179,1e-05,3.1917]
[1776927002494,49.69,78124.34,0.0,-0.98179,1e-05,3.1917]
[1776927002695,49.69,78124.34,0.0,-0.98179,1e-05,3.1917]
[1776927002738,49.69,78126.3,0.0,-0.98177,1e-05,3.19545]
[1776927003344,49.69,78126.3,0.0,-0.98177,1e-05,3.19545]
[1776927003441,49.69,78126.3,0.0,-0.98177,1e-05,3.19545]
[1776927007773,49.69,78131.4,0.0,-0.9817,1e-05,3.20513]
[1776927008452,49.69,78131.4,0.0,-0.9817,1e-05,3.20513]
[1776927008693,49.69,78131.4,0.0,-0.9817,1e-05,3.20513]
[1776927008780,49.69,78139.93,0.0,-0.9816,1e-05,3.22157]
[1776927009787,49.69,78145.01,0.0,-0.98153,1e-05,3.23135]
[1776927010799,49.69,78145.01,0.0,-0.98153,1e-05,3.23135]
[1776927010937,49.69,78145.01,0.0,-0.98153,1e-05,3.23135]
[1776927016836,49.69,78149.44,0.0,-0.98148,1e-05,3.23923]
[1776927017447,49.69,78149.44,0.0,-0.98148,1e-05,3.23923]
[1776927017688,49.69,78149.44,0.0,-0.98148,1e-05,3.23923]
[1776927018336,49.69,78149.94,0.0,-0.98148,1e-05,3.24009]
[1776927018435,49.69,78149.94,0.0,-0.98148,1e-05,3.24009]
[1776927018852,49.69,78149.93,0.0,-0.98148,1e-05,3.23996]
[1776927023210,49.68,78151.18,0.0,-0.98146,1e-05,3.24193]
[1776927023438,49.68,78151.18,0.0,-0.98146,1e-05,3.24193]
[1776927026909,49.68,78157.32,0.0,-0.98139,1e-05,3.25342]
[1776927027115,49.68,78157.32,0.0,-0.98139,1e-05,3.25342]
[1776927027190,49.68,78157.32,0.0,-0.98139,1e-05,3.25342]
[1776927027430,49.68,78157.32,0.0,-0.98139,1e-05,3.25342]
[1776927027686,49.68,78157.32,0.0,-0.98139,1e-05,3.25342]
[1776927027916,49.68,78157.92,0.0,-0.98138,1e-05,3.25444]
[1776927028923,49.68,78162.5,0.0,-0.98132,1e-05,3.26325]
[1776927030846,49.68,78163.21,0.0,-0.98132,1e-05,3.26448]
[1776927030938,49.68,78163.21,0.0,-0.98132,1e-05,3.26448]
[1776927030950,49.68,78163.88,0.0,-0.98131,1e-05,3.26563]
[1776927033916,49.68,78164.25,0.0,-0.98132,1e-05,3.264]
[1776927033936,49.68,78164.25,0.0,-0.98132,1e-05,3.264]
[1776927037199,49.68,78166.41,0.0,-0.98129,1e-05,3.26758]
[1776927037441,49.68,78166.41,0.0,-0.98129,1e-05,3.26758]
[1776927040007,49.68,78176.25,0.0,-0.98117,1e-05,3.28638]
[1776927041011,49.67,78176.23,0.0,-0.98117,1e-05,3.28614]
[1776927046048,49.67,78177.03,0.0,-0.98117,1e-05,3.28672]
[1776927051083,49.67,78179.35,0.0,-0.98114,1e-05,3.29027]
[1776927053096,49.67,78176.46,0.0,-0.98118,1e-05,3.28418]
[1776927058132,49.66,78175.96,0.0,-0.9812,1e-05,3.28226]
[1776927063167,49.66,78178.0,0.0,-0.98118,1e-05,3.28537]
[1776927065182,49.66,78183.19,0.0,-0.98111,1e-05,3.29523]
[1776927067197,49.66,78185.99,0.0,-0.98108,1e-05,3.30036]
[1776927072231,49.65,78183.8,0.0,-0.98111,1e-05,3.29502]
[1776927077462,49.65,78185.8,0.0,-0.98109,1e-05,3.29819]
[1776927077689,49.65,78185.8,0.0,-0.98109,1e-05,3.29819]
[1776927077692,49.65,78185.94,0.0,-0.98109,1e-05,3.29806]
[1776927079284,49.65,78185.35,0.0,-0.9811,1e-05,3.2969]
[1776927079436,49.65,78185.35,0.0,-0.9811,1e-05,3.2969]
[1776927085322,49.64,78185.24,0.0,-0.98111,1e-05,3.29512]
[1776927087318,49.64,78185.24,0.0,-0.98111,1e-05,3.29512]
[1776927087436,49.64,78185.24,0.0,-0.98111,1e-05,3.29512]
[1776927087537,49.64,78185.23,0.0,-0.98112,1e-05,3.29472]
[1776927089546,49.64,78184.53,0.0,-0.98113,1e-05,3.29315]
[1776927089692,49.64,78184.53,0.0,-0.98113,1e-05,3.29315]
[1776927094455,49.64,78186.08,0.0,-0.98112,1e-05,3.29325]
[1776927094688,49.64,78186.08,0.0,-0.98112,1e-05,3.29325]
[1776927094761,49.64,78195.74,0.0,-0.981,1e-05,3.31215]
[1776927096138,49.64,78195.74,0.0,-0.981,1e-05,3.31215]
[1776927095394,49.64,78195.58,0.0,-0.981,1e-05,3.31161]
[1776927096190,49.64,78195.58,0.0,-0.981,1e-05,3.31161]
[1776927096401,49.64,78198.78,0.0,-0.98096,1e-05,3.31773]
[1776927100645,49.63,78201.15,0.0,-0.98094,1e-05,3.32174]
[1776927100688,49.63,78201.15,0.0,-0.98094,1e-05,3.32174]
[1776927102229,49.63,78199.93,0.0,-0.98095,1e-05,3.31884]
[1776927102438,49.63,78199.93,0.0,-0.98095,1e-05,3.31884]
[1776927102442,49.63,78200.17,0.0,-0.98095,1e-05,3.31908]
[1776927105378,49.63,78200.24,0.0,-0.98096,1e-05,3.31874]
[1776927105439,49.63,78200.24,0.0,-0.98096,1e-05,3.31874]
[1776927108707,49.63,78200.89,0.0,-0.98095,1e-05,3.3193]
[1776927108937,49.63,78200.89,0.0,-0.98095,1e-05,3.3193]
[1776927108939,49.63,78201.52,0.0,-0.98094,1e-05,3.3203]
[1776927110429,49.63,78202.55,0.0,-0.98093,1e-05,3.3221]
[1776927110436,49.63,78202.55,0.0,-0.98093,1e-05,3.3221]
[1776927115533,49.62,78203.14,0.0,-0.98094,1e-05,3.32175]
[1776927118810,49.62,78204.15,0.0,-0.98093,1e-05,3.32325]
[1776927118942,49.62,78204.15,0.0,-0.98093,1e-05,3.32325]
[1776927121204,49.62,78204.01,0.0,-0.98093,1e-05,3.32245]
[1776927121440,49.62,78204.01,0.0,-0.98093,1e-05,3.32245]
[1776927121579,49.62,78204.25,0.0,-0.98093,1e-05,3.32241]
[1776927124827,49.61,78204.74,0.0,-0.98093,1e-05,3.32286]
[1776927124937,49.61,78204.74,0.0,-0.98093,1e-05,3.32286]
[1776927129365,49.61,78203.28,0.0,-0.98096,1e-05,3.31866]
[1776927129436,49.61,78203.28,0.0,-0.98096,1e-05,3.31866]
[1776927129820,49.61,78203.28,0.0,-0.98096,1e-05,3.31866]
[1776927129937,49.61,78203.28,0.0,-0.98096,1e-05,3.31866]
[1776927130038,49.61,78203.66,0.0,-0.98095,1e-05,3.31915]
[1776927131652,49.61,78216.41,0.0,-0.98079,1e-05,3.34427]
[1776927132659,49.61,78220.73,0.0,-0.98073,1e-05,3.35233]
[1776927135680,49.6,78227.77,0.0,-0.98065,1e-05,3.36548]
[1776927136687,49.6,78235.03,0.0,-0.98055,1e-05,3.37972]
[1776927137694,49.6,78246.56,0.0,-0.9804,1e-05,3.40262]
[1776927138701,49.6,78248.74,0.0,-0.98037,1e-05,3.40663]
[1776927140715,49.6,78241.74,0.0,-0.98047,1e-05,3.39167]
[1776927141721,49.6,78242.03,0.0,-0.98047,1e-05,3.39187]
[1776927146360,49.59,78242.34,0.0,-0.98048,1e-05,3.39099]
[1776927146435,49.59,78242.34,0.0,-0.98048,1e-05,3.39099]
[1776927149778,49.59,78247.02,0.0,-0.98043,1e-05,3.39894]
[1776927150516,49.59,78247.02,0.0,-0.98043,1e-05,3.39894]
[1776927150688,49.59,78247.02,0.0,-0.98043,1e-05,3.39894]
[1776927150784,49.58,78252.72,0.0,-0.98035,1e-05,3.41008]
[1776927151792,49.58,78256.76,0.0,-0.98031,1e-05,3.41579]
[1776927152310,49.58,78256.76,0.0,-0.98031,1e-05,3.41579]
[1776927152435,49.58,78256.76,0.0,-0.98031,1e-05,3.41579]
[1776927155889,49.58,78258.47,0.0,-0.9803,1e-05,3.41801]
[1776927155935,49.58,78258.47,0.0,-0.9803,1e-05,3.41801]
[1776927156036,49.58,78255.93,0.0,-0.98033,1e-05,3.41244]
[1776927156482,49.58,78255.93,0.0,-0.98033,1e-05,3.41244]
[1776927156697,49.58,78255.93,0.0,-0.98033,1e-05,3.41244]
[1776927159848,49.57,78259.31,0.0,-0.9803,1e-05,3.41769]
[1776927161318,49.57,78259.36,0.0,-0.9803,1e-05,3.41738]
[1776927161437,49.57,78259.36,0.0,-0.9803,1e-05,3.41738]
[1776927161861,49.57,78263.27,0.0,-0.98025,1e-05,3.42492]
[1776927162323,49.57,78263.27,0.0,-0.98025,1e-05,3.42492]
[1776927162436,49.57,78263.27,0.0,-0.98025,1e-05,3.42492]
[1776927165049,49.57,78262.64,0.0,-0.98027,1e-05,3.42279]
[1776927167908,49.56,78262.29,0.0,-0.98028,1e-05,3.42082]
[1776927167936,49.56,78262.29,0.0,-0.98028,1e-05,3.42082]
[1776927168010,49.56,78258.01,0.0,-0.98034,1e-05,3.41171]
[1776927168911,49.56,78255.32,0.0,-0.98038,1e-05,3.40586]
[1776927172359,49.56,78255.54,0.0,-0.98038,1e-05,3.40513]
[1776927172436,49.56,78255.54,0.0,-0.98038,1e-05,3.40513]
[1776927178161,49.55,78256.18,0.0,-0.98039,1e-05,3.40451]
[1776927178192,49.55,78256.18,0.0,-0.98039,1e-05,3.40451]
[1776927184016,49.54,78258.81,0.0,-0.98037,1e-05,3.40718]
[1776927184437,49.54,78258.81,0.0,-0.98037,1e-05,3.40718]
[1776927184692,49.54,78258.81,0.0,-0.98037,1e-05,3.40718]
[1776927190058,49.53,78257.27,0.0,-0.98041,1e-05,3.40183]
[1776927192073,49.53,78250.54,0.0,-0.9805,1e-05,3.3875]
[1776927193180,49.53,78250.54,0.0,-0.9805,1e-05,3.3875]
[1776927193268,49.53,78247.82,0.0,-0.98054,1e-05,3.38167]
[1776927193436,49.53,78247.82,0.0,-0.98054,1e-05,3.38167]
[1776927198114,49.52,78238.46,0.0,-0.98068,1e-05,3.36123]
[1776927199122,49.52,78234.41,0.0,-0.98073,1e-05,3.35282]
[1776927201629,49.52,78234.42,0.0,-0.98074,1e-05,3.35228]
[1776927201688,49.52,78234.42,0.0,-0.98074,1e-05,3.35228]
[1776927207178,49.51,78232.45,0.0,-0.98077,1e-05,3.34665]
[1776927207931,49.51,78232.45,0.0,-0.98077,1e-05,3.34665]
[1776927208202,49.51,78232.45,0.0,-0.98077,1e-05,3.34665]
[1776927214226,49.51,78232.35,0.0,-0.9808,1e-05,3.34249]
[1776927214933,49.51,78232.35,0.0,-0.9808,1e-05,3.34249]
[1776927215188,49.51,78232.35,0.0,-0.9808,1e-05,3.34249]
[1776927221276,49.5,78232.31,0.0,-0.98081,1e-05,3.34054]
[1776927221431,49.5,78232.31,0.0,-0.98081,1e-05,3.34054]
[1776927221695,49.5,78232.31,0.0,-0.98081,1e-05,3.34054]
[1776927227322,49.5,78231.64,0.0,-0.98083,1e-05,3.33763]
[1776927232200,49.49,78231.68,0.0,-0.98084,1e-05,3.33695]
[1776927232436,49.49,78233.61,0.0,-0.98081,1e-05,3.34029]
[1776927232528,49.49,78241.07,0.0,-0.98072,1e-05,3.35496]
[1776927234370,49.49,78240.6,0.0,-0.98073,1e-05,3.35373]
[1776927238509,49.49,78240.56,0.0,-0.98073,1e-05,3.3528]
[1776927238688,49.49,78240.56,0.0,-0.98073,1e-05,3.3528]
[1776927244440,49.48,78240.2,0.0,-0.98075,1e-05,3.35008]
[1776927245661,49.48,78240.2,0.0,-0.98075,1e-05,3.35008]
[1776927245690,49.48,78240.2,0.0,-0.98075,1e-05,3.35008]
[1776927251490,49.47,78240.17,0.0,-0.98077,1e-05,3.34777]
[1776927253645,49.47,78240.26,0.0,-0.98077,1e-05,3.34767]
[1776927253693,49.47,78240.26,0.0,-0.98077,1e-05,3.34767]
[1776927256956,49.47,78240.48,0.0,-0.98077,1e-05,3.3473]
[1776927257194,49.47,78240.48,0.0,-0.98077,1e-05,3.3473]
[1776927257216,49.47,78232.79,0.0,-0.98087,1e-05,3.33166]
[1776927257532,49.47,78232.5,0.0,-0.98088,1e-05,3.33084]
[1776927262555,49.46,78233.05,0.0,-0.98088,1e-05,3.33097]
[1776927262692,49.46,78233.05,0.0,-0.98088,1e-05,3.33097]
[1776927268609,49.46,78233.62,0.0,-0.98088,1e-05,3.33043]
[1776927271272,49.46,78233.62,0.0,-0.98088,1e-05,3.33043]
[1776927271435,49.46,78233.6,0.0,-0.9809,1e-05,3.32788]
[1776927276665,49.45,78233.45,0.0,-0.98091,1e-05,3.3262]
[1776927277459,49.45,78233.45,0.0,-0.98091,1e-05,3.3262]
[1776927277692,49.45,78233.45,0.0,-0.98091,1e-05,3.3262]
[1776927282338,49.45,78232.35,0.0,-0.98093,1e-05,3.32313]
[1776927282437,49.45,78233.2,0.0,-0.98092,1e-05,3.32461]
[1776927284721,49.45,78230.71,0.0,-0.98095,1e-05,3.31901]
[1776927285728,49.45,78221.85,0.0,-0.98107,1e-05,3.30121]
[1776927286735,49.45,78220.53,0.0,-0.98109,1e-05,3.29842]
[1776927288134,49.45,78220.53,0.0,-0.98109,1e-05,3.29842]
[1776927288190,49.45,78220.53,0.0,-0.98109,1e-05,3.29842]
[1776927288291,49.45,78225.5,0.0,-0.98103,1e-05,3.30811]
[1776927293784,49.44,78224.35,0.0,-0.98105,1e-05,3.30473]
[1776927296090,49.44,78224.35,0.0,-0.98105,1e-05,3.30473]
[1776927296198,49.44,78224.35,0.0,-0.98105,1e-05,3.30473]
[1776927298105,49.44,78224.58,0.0,-0.98105,1e-05,3.30465]
[1776927298937,49.44,78225.1,0.0,-0.98104,1e-05,3.3055]
[1776927298983,49.44,78224.9,0.0,-0.98105,1e-05,3.30492]
[1776927304384,49.44,78223.85,0.0,-0.98107,1e-05,3.30212]
[1776927304440,49.44,78223.8,0.0,-0.98107,1e-05,3.30184]
[1776927307673,49.43,78221.46,0.0,-0.9811,1e-05,3.29669]
[1776927307688,49.43,78221.46,0.0,-0.9811,1e-05,3.29669]
[1776927307792,49.43,78221.46,0.0,-0.9811,1e-05,3.29669]
[1776927307936,49.43,78221.46,0.0,-0.9811,1e-05,3.29669]
[1776927308024,49.43,78220.96,0.0,-0.98111,1e-05,3.29554]
[1776927310109,49.43,78219.44,0.0,-0.98113,1e-05,3.29236]
[1776927310190,49.43,78219.44,0.0,-0.98113,1e-05,3.29236]
[1776927310210,49.43,78214.93,0.0,-0.98119,1e-05,3.28329]
[1776927310723,49.43,78214.93,0.0,-0.98119,1e-05,3.28329]
[1776927310935,49.43,78214.93,0.0,-0.98119,1e-05,3.28329]
[1776927311036,49.43,78214.84,0.0,-0.98119,1e-05,3.28297]
[1776927312662,49.43,78214.14,0.0,-0.9812,1e-05,3.28144]
[1776927312694,49.43,78214.14,0.0,-0.9812,1e-05,3.28144]
[1776927313924,49.43,78207.99,0.0,-0.98128,1e-05,3.26904]
[1776927319128,49.43,78207.29,0.0,-0.9813,1e-05,3.26718]
[1776927319195,49.43,78207.29,0.0,-0.9813,1e-05,3.26718]
[1776927319297,49.43,78207.13,0.0,-0.9813,1e-05,3.26675]
[1776927320459,49.43,78207.09,0.0,-0.9813,1e-05,3.26655]
[1776927320688,49.43,78207.09,0.0,-0.9813,1e-05,3.26655]
[1776927326008,49.43,78198.16,0.0,-0.98142,1e-05,3.24838]
[1776927326708,49.43,78198.16,0.0,-0.98142,1e-05,3.24838]
[1776927326937,49.43,78198.16,0.0,-0.98142,1e-05,3.24838]
[1776927327648,49.43,78197.25,0.0,-0.98143,1e-05,3.24652]
[1776927327691,49.43,78197.25,0.0,-0.98143,1e-05,3.24652]
[1776927328022,49.42,78196.95,0.0,-0.98144,1e-05,3.24586]
[1776927331278,49.42,78193.84,0.0,-0.98148,1e-05,3.23963]
[1776927331438,49.42,78193.73,0.0,-0.98149,1e-05,3.23733]
[1776927336365,49.42,78195.96,0.0,-0.98146,1e-05,3.24142]
[1776927336381,49.42,78197.66,0.0,-0.98144,1e-05,3.24467]
[1776927336435,49.42,78197.66,0.0,-0.98144,1e-05,3.24467]
[1776927336939,49.42,78197.66,0.0,-0.98144,1e-05,3.24467]
[1776927337191,49.42,78197.66,0.0,-0.98144,1e-05,3.24467]
[1776927341190,49.42,78200.69,0.0,-0.98141,1e-05,3.25029]
[1776927341435,49.42,78200.69,0.0,-0.98141,1e-05,3.25029]
[1776927341669,49.42,78201.65,0.0,-0.98139,1e-05,3.25208]
[1776927341687,49.42,78201.65,0.0,-0.98139,1e-05,3.25208]
[1776927342119,49.42,78203.94,0.0,-0.98137,1e-05,3.25648]
[1776927343127,49.42,78208.05,0.0,-0.98131,1e-05,3.26446]
[1776927344861,49.42,78207.66,0.0,-0.98132,1e-05,3.26358]
[1776927344938,49.42,78207.66,0.0,-0.98132,1e-05,3.26358]
[1776927347640,49.42,78210.69,0.0,-0.98128,1e-05,3.26922]
[1776927347689,49.42,78210.69,0.0,-0.98128,1e-05,3.26922]
[1776927350243,49.42,78213.54,0.0,-0.98125,1e-05,3.2746]
[1776927350355,49.42,78213.54,0.0,-0.98125,1e-05,3.2746]
[1776927350435,49.42,78213.54,0.0,-0.98125,1e-05,3.2746]
[1776927350393,49.42,78213.98,0.0,-0.98124,1e-05,3.27534]
[1776927353197,49.42,78217.69,0.0,-0.9812,1e-05,3.28228]
[1776927354310,49.42,78217.69,0.0,-0.9812,1e-05,3.28228]
[1776927354435,49.42,78217.69,0.0,-0.9812,1e-05,3.28228]
[1776927354412,49.42,78223.06,0.0,-0.98113,1e-05,3.29276]
[1776927356217,49.42,78229.74,0.0,-0.98104,1e-05,3.30568]
[1776927357607,49.41,78231.4,0.0,-0.98102,1e-05,3.3088]
[1776927357691,49.41,78231.4,0.0,-0.98102,1e-05,3.3088]
[1776927358232,49.41,78232.2,0.0,-0.98101,1e-05,3.3102]
[1776927366288,49.41,78228.11,0.0,-0.98108,1e-05,3.30058]
[1776927371323,49.41,78228.37,0.0,-0.98108,1e-05,3.30026]
[1776927376358,49.4,78227.63,0.0,-0.98109,1e-05,3.29794]
[1776927381393,49.4,78232.12,0.0,-0.98104,1e-05,3.30603]
[1776927382400,49.4,78241.3,0.0,-0.98092,1e-05,3.32413]
[1776927383406,49.4,78233.59,0.0,-0.98102,1e-05,3.30857]
[1776927384414,49.4,78228.62,0.0,-0.98109,1e-05,3.29852]
[1776927389451,49.4,78217.22,0.0,-0.98124,1e-05,3.27515]
[1776927390963,49.4,78218.26,0.0,-0.98123,1e-05,3.27704]
[1776927391189,49.4,78218.26,0.0,-0.98123,1e-05,3.27704]
[1776927391465,49.39,78218.33,0.0,-0.98124,1e-05,3.27502]
[1776927392472,49.39,78224.67,0.0,-0.98116,1e-05,3.28742]
[1776927394056,49.39,78224.57,0.0,-0.98116,1e-05,3.2871]
[1776927394190,49.39,78224.57,0.0,-0.98116,1e-05,3.2871]
[1776927394486,49.39,78224.36,0.0,-0.98117,1e-05,3.28654]
[1776927399521,49.39,78222.33,0.0,-0.9812,1e-05,3.2818]
[1776927400937,49.39,78222.33,0.0,-0.9812,1e-05,3.2818]
[1776927406570,49.39,78220.79,0.0,-0.98122,1e-05,3.27781]
[1776927411447,49.39,78221.03,0.0,-0.98122,1e-05,3.27789]
[1776927411584,49.39,78221.07,0.0,-0.98122,1e-05,3.27783]
[1776927411688,49.39,78221.07,0.0,-0.98122,1e-05,3.27783]
[1776927411790,49.38,78221.07,0.0,-0.98123,1e-05,3.27756]
[1776927418195,49.38,78221.48,0.0,-0.98122,1e-05,3.2777]
[1776927418236,49.38,78221.48,0.0,-0.98122,1e-05,3.2777]
[1776927418435,49.38,78221.48,0.0,-0.98122,1e-05,3.2777]
[1776927418337,49.38,78220.93,0.0,-0.98123,1e-05,3.27648]
[1776927427718,49.38,78220.62,0.0,-0.98125,1e-05,3.27457]
[1776927428801,49.38,78220.62,0.0,-0.98125,1e-05,3.27457]
[1776927428941,49.38,78220.62,0.0,-0.98125,1e-05,3.27457]
[1776927429042,49.38,78220.32,0.0,-0.98125,1e-05,3.27385]
[1776927431746,49.38,78212.99,0.0,-0.98135,1e-05,3.25903]
[1776927432752,49.38,78207.24,0.0,-0.98142,1e-05,3.24764]
[1776927434302,49.38,78207.24,0.0,-0.98142,1e-05,3.24764]
[1776927434345,49.38,78207.24,0.0,-0.98142,1e-05,3.24764]
[1776927434434,49.38,78207.24,0.0,-0.98142,1e-05,3.24764]
[1776927434536,49.38,78204.61,0.0,-0.98146,1e-05,3.2424]
[1776927437788,49.37,78196.99,0.0,-0.98156,1e-05,3.22719]
[1776927439802,49.37,78196.94,0.0,-0.98156,1e-05,3.22699]
[1776927440722,49.37,78196.94,0.0,-0.98156,1e-05,3.22699]
[1776927440773,49.37,78196.94,0.0,-0.98156,1e-05,3.22699]
[1776927440937,49.37,78196.94,0.0,-0.98156,1e-05,3.22699]
[1776927441024,49.37,78198.3,0.0,-0.98154,1e-05,3.22958]
[1776927445779,49.37,78200.44,0.0,-0.98152,1e-05,3.23354]
[1776927445935,49.37,78200.44,0.0,-0.98152,1e-05,3.23354]
[1776927446036,49.37,78199.21,0.0,-0.98153,1e-05,3.23098]
[1776927451886,49.37,78200.06,0.0,-0.98154,1e-05,3.23013]
[1776927452892,49.37,78204.91,0.0,-0.98147,1e-05,3.23953]
[1776927453900,49.37,78212.87,0.0,-0.98137,1e-05,3.25503]
[1776927454907,49.37,78212.23,0.0,-0.98138,1e-05,3.25364]
[1776927455784,49.37,78212.23,0.0,-0.98138,1e-05,3.25364]
[1776927455789,49.37,78212.23,0.0,-0.98138,1e-05,3.25364]
[1776927455936,49.37,78212.23,0.0,-0.98138,1e-05,3.25364]
[1776927456037,49.37,78213.18,0.0,-0.98137,1e-05,3.25538]
[1776927456921,49.37,78216.59,0.0,-0.98133,1e-05,3.26195]
[1776927460949,49.37,78221.36,0.0,-0.98127,1e-05,3.27077]
[1776927462962,49.37,78227.4,0.0,-0.98119,1e-05,3.28238]
[1776927464378,49.37,78227.4,0.0,-0.98119,1e-05,3.28238]
[1776927464381,49.37,78227.4,0.0,-0.98119,1e-05,3.28238]
[1776927464438,49.37,78227.4,0.0,-0.98119,1e-05,3.28238]
[1776927464480,49.36,78228.48,0.0,-0.98118,1e-05,3.28434]
[1776927470012,49.36,78228.63,0.0,-0.98118,1e-05,3.28359]
[1776927470947,49.36,78228.63,0.0,-0.98118,1e-05,3.28359]
[1776927471190,49.36,78228.63,0.0,-0.98118,1e-05,3.28359]
[1776927471291,49.36,78228.99,0.0,-0.98118,1e-05,3.28413]
[1776927474039,49.36,78233.28,0.0,-0.98113,1e-05,3.2921]
[1776927475530,49.36,78233.28,0.0,-0.98113,1e-05,3.2921]
[1776927475533,49.36,78233.28,0.0,-0.98113,1e-05,3.2921]
[1776927475577,49.36,78233.8,0.0,-0.98112,1e-05,3.29294]
[1776927475689,49.36,78233.8,0.0,-0.98112,1e-05,3.29294]
[1776927481089,49.35,78233.8,0.0,-0.98113,1e-05,3.29182]
[1776927483632,49.35,78233.84,0.0,-0.98113,1e-05,3.29153]
[1776927483675,49.35,78233.84,0.0,-0.98113,1e-05,3.29153]
[1776927483689,49.35,78233.84,0.0,-0.98113,1e-05,3.29153]
[1776927484110,49.35,78233.92,0.0,-0.98113,1e-05,3.29151]
[1776927488350,49.35,78232.31,0.0,-0.98116,1e-05,3.28778]
[1776927488390,49.35,78232.31,0.0,-0.98116,1e-05,3.28778]
[1776927488441,49.35,78232.31,0.0,-0.98116,1e-05,3.28778]
[1776927488444,49.35,78232.55,0.0,-0.98116,1e-05,3.28808]
[1776927494180,49.35,78231.94,0.0,-0.98117,1e-05,3.28584]
[1776927498298,49.34,78231.78,0.0,-0.98118,1e-05,3.28501]
[1776927498300,49.34,78231.78,0.0,-0.98118,1e-05,3.28501]
[1776927498440,49.34,78231.78,0.0,-0.98118,1e-05,3.28501]
[1776927498542,49.34,78232.56,0.0,-0.98117,1e-05,3.28639]
[1776927502236,49.34,78236.84,0.0,-0.98112,1e-05,3.2942]
[1776927503281,49.34,78236.84,0.0,-0.98112,1e-05,3.2942]
[1776927503283,49.34,78236.84,0.0,-0.98112,1e-05,3.2942]
[1776927503436,49.34,78236.84,0.0,-0.98112,1e-05,3.2942]
[1776927503487,49.34,78238.46,0.0,-0.9811,1e-05,3.29723]
[1776927508855,49.34,78237.88,0.0,-0.98111,1e-05,3.29517]
[1776927508918,49.34,78237.88,0.0,-0.98111,1e-05,3.29517]
[1776927508941,49.34,78237.88,0.0,-0.98111,1e-05,3.29517]
[1776927509285,49.34,78237.8,0.0,-0.98111,1e-05,3.29483]
[1776927514320,49.33,78237.58,0.0,-0.98113,1e-05,3.29149]
[1776927519355,49.33,78237.35,0.0,-0.98114,1e-05,3.29019]
[1776927520993,49.33,78237.56,0.0,-0.98114,1e-05,3.29044]
[1776927520995,49.33,78237.56,0.0,-0.98114,1e-05,3.29044]
[1776927521195,49.33,78237.56,0.0,-0.98114,1e-05,3.29044]
[1776927521369,49.33,78237.39,0.0,-0.98114,1e-05,3.28994]
[1776927526404,49.33,78239.01,0.0,-0.98113,1e-05,3.29233]
[1776927526919,49.33,78239.01,0.0,-0.98113,1e-05,3.29233]
[1776927526922,49.33,78239.01,0.0,-0.98113,1e-05,3.29233]
[1776927526940,49.33,78239.01,0.0,-0.98113,1e-05,3.29233]
[1776927527411,49.33,78239.11,0.0,-0.98113,1e-05,3.29237]
[1776927532446,49.32,78239.18,0.0,-0.98113,1e-05,3.29167]
[1776927537482,49.32,78238.95,0.0,-0.98114,1e-05,3.29038]
[1776927539315,49.32,78238.97,0.0,-0.98114,1e-05,3.29025]
[1776927539392,49.32,78238.97,0.0,-0.98114,1e-05,3.29025]
[1776927539435,49.32,78238.97,0.0,-0.98114,1e-05,3.29025]
[1776927539496,49.32,78238.9,0.0,-0.98114,1e-05,3.28995]
[1776927544531,49.32,78239.25,0.0,-0.98114,1e-05,3.2898]
[1776927550485,49.32,78238.66,0.0,-0.98116,1e-05,3.28795]
[1776927550573,49.31,78238.9,0.0,-0.98115,1e-05,3.28808]
[1776927550692,49.31,78238.9,0.0,-0.98115,1e-05,3.28808]
[1776927556616,49.31,78238.91,0.0,-0.98116,1e-05,3.28707]
[1776927558948,49.31,78239.19,0.0,-0.98116,1e-05,3.28728]
[1776927559191,49.31,78239.19,0.0,-0.98116,1e-05,3.28728]
[1776927559637,49.31,78238.8,0.0,-0.98117,1e-05,3.28633]
[1776927560644,49.31,78235.25,0.0,-0.98121,1e-05,3.27913]
[1776927561448,49.31,78235.25,0.0,-0.98121,1e-05,3.27913]
[1776927561651,49.31,78229.63,0.0,-0.98129,1e-05,3.26786]
[1776927561695,49.31,78229.63,0.0,-0.98129,1e-05,3.26786]
[1776927564181,49.31,78230.45,0.0,-0.98128,1e-05,3.26932]
[1776927564183,49.31,78230.45,0.0,-0.98128,1e-05,3.26932]
[1776927564197,49.31,78230.45,0.0,-0.98128,1e-05,3.26932]
[1776927564436,49.31,78230.45,0.0,-0.98128,1e-05,3.26932]
[1776927564537,49.31,78229.34,0.0,-0.9813,1e-05,3.26684]
[1776927571088,49.31,78229.32,0.0,-0.9813,1e-05,3.2664]
[1776927571092,49.31,78229.32,0.0,-0.9813,1e-05,3.2664]
[1776927571188,49.31,78229.32,0.0,-0.9813,1e-05,3.2664]
[1776927571288,49.3,78231.5,0.0,-0.98128,1e-05,3.26814]
[1776927576756,49.3,78232.33,0.0,-0.98128,1e-05,3.26909]
[1776927580166,49.3,78232.64,0.0,-0.98128,1e-05,3.26943]
[1776927580193,49.3,78232.64,0.0,-0.98128,1e-05,3.26943]
[1776927580263,49.3,78232.69,0.0,-0.98128,1e-05,3.26926]
[1776927585818,49.3,78232.99,0.0,-0.98128,1e-05,3.26904]
[1776927587197,49.3,78232.99,0.0,-0.98128,1e-05,3.26904]
[1776927587273,49.3,78232.99,0.0,-0.98128,1e-05,3.26904]
[1776927587437,49.3,78232.99,0.0,-0.98128,1e-05,3.26904]
[1776927587496,49.3,78232.63,0.0,-0.98128,1e-05,3.26819]
[1776927592868,49.29,78230.77,0.0,-0.98131,1e-05,3.26376]
[1776927597904,49.29,78229.97,0.0,-0.98133,1e-05,3.26158]
[1776927599081,49.29,78229.97,0.0,-0.98133,1e-05,3.26158]
[1776927599173,49.29,78229.97,0.0,-0.98133,1e-05,3.26158]
[1776927599190,49.29,78229.97,0.0,-0.98133,1e-05,3.26158]
[1776927599290,49.29,78232.42,0.0,-0.9813,1e-05,3.26629]
[1776927600925,49.29,78248.17,0.0,-0.98109,1e-05,3.29735]
[1776927601932,49.29,78251.68,0.0,-0.98105,1e-05,3.30402]
[1776927603169,49.29,78251.68,0.0,-0.98105,1e-05,3.30402]
[1776927603195,49.29,78251.68,0.0,-0.98105,1e-05,3.30402]
[1776927603268,49.29,78250.18,0.0,-0.98107,1e-05,3.30084]
[1776927606425,49.29,78253.04,0.0,-0.98103,1e-05,3.30616]
[1776927606428,49.29,78253.04,0.0,-0.98103,1e-05,3.30616]
[1776927606436,49.29,78253.04,0.0,-0.98103,1e-05,3.30616]
[1776927606509,49.29,78253.49,0.0,-0.98103,1e-05,3.30686]
[1776927612217,49.28,78255.02,0.0,-0.98102,1e-05,3.30894]
[1776927612300,49.28,78255.02,0.0,-0.98102,1e-05,3.30894]
[1776927612436,49.28,78255.02,0.0,-0.98102,1e-05,3.30894]
[1776927612537,49.28,78254.48,0.0,-0.98102,1e-05,3.30767]
[1776927616554,49.28,78255.57,0.0,-0.98101,1e-05,3.30928]
[1776927616562,49.28,78255.57,0.0,-0.98101,1e-05,3.30928]
[1776927616688,49.28,78255.57,0.0,-0.98101,1e-05,3.30928]
[1776927616655,49.28,78259.77,0.0,-0.98096,1e-05,3.31747]
[1776927622080,49.28,78261.9,0.0,-0.98094,1e-05,3.32052]
[1776927627312,49.27,78262.58,0.0,-0.98094,1e-05,3.32107]
[1776927627370,49.27,78262.58,0.0,-0.98094,1e-05,3.32107]
[1776927627435,49.27,78262.58,0.0,-0.98094,1e-05,3.32107]
[1776927627533,49.27,78262.94,0.0,-0.98093,1e-05,3.32158]
[1776927630703,49.27,78263.63,0.0,-0.98093,1e-05,3.32255]
[1776927630710,49.27,78263.63,0.0,-0.98093,1e-05,3.32255]
[1776927630941,49.27,78263.93,0.0,-0.98092,1e-05,3.32294]
[1776927631143,49.27,78264.46,0.0,-0.98093,1e-05,3.32174]
[1776927633157,49.27,78268.79,0.0,-0.98088,1e-05,3.32997]
[1776927633829,49.27,78268.79,0.0,-0.98088,1e-05,3.32997]
[1776927633832,49.27,78268.79,0.0,-0.98088,1e-05,3.32997]
[1776927633937,49.27,78268.79,0.0,-0.98088,1e-05,3.32997]
[1776927634164,49.27,78268.8,0.0,-0.98088,1e-05,3.32977]
[1776927637217,49.27,78271.27,0.0,-0.98085,1e-05,3.33428]
[1776927637440,49.27,78271.27,0.0,-0.98085,1e-05,3.33428]
[1776927637542,49.27,78271.62,0.0,-0.98084,1e-05,3.33475]
[1776927642423,49.26,78271.62,0.0,-0.98085,1e-05,3.33379]
[1776927642435,49.26,78271.62,0.0,-0.98085,1e-05,3.33379]
[1776927642469,49.26,78271.62,0.0,-0.98085,1e-05,3.33379]
[1776927642687,49.26,78271.62,0.0,-0.98085,1e-05,3.33379]
[1776927642524,49.26,78266.92,0.0,-0.98091,1e-05,3.32414]
[1776927643228,49.26,78266.87,0.0,-0.98092,1e-05,3.32382]
[1776927648263,49.26,78268.34,0.0,-0.98091,1e-05,3.32561]
[1776927649014,49.26,78268.34,0.0,-0.98091,1e-05,3.32561]
[1776927649196,49.26,78268.34,0.0,-0.98091,1e-05,3.32561]
[1776927650277,49.26,78257.19,0.0,-0.98106,1e-05,3.30289]
[1776927651406,49.26,78257.19,0.0,-0.98106,1e-05,3.30289]
[1776927651414,49.26,78257.19,0.0,-0.98106,1e-05,3.30289]
[1776927651439,49.26,78257.19,0.0,-0.98106,1e-05,3.30289]
[1776927651452,49.25,78257.41,0.0,-0.98105,1e-05,3.30314]
[1776927654305,49.25,78254.3,0.0,-0.9811,1e-05,3.29639]
[1776927655460,49.25,78254.3,0.0,-0.9811,1e-05,3.29639]
[1776927655692,49.25,78254.3,0.0,-0.9811,1e-05,3.29639]
[1776927655649,49.25,78253.76,0.0,-0.98111,1e-05,3.29514]
[1776927656970,49.25,78254.13,0.0,-0.9811,1e-05,3.2957]
[1776927657190,49.25,78254.13,0.0,-0.9811,1e-05,3.2957]
[1776927658333,49.25,78245.91,0.0,-0.98121,1e-05,3.27904]
[1776927659109,49.25,78245.91,0.0,-0.98121,1e-05,3.27904]
[1776927659180,49.25,78245.91,0.0,-0.98121,1e-05,3.27904]
[1776927659201,49.25,78245.91,0.0,-0.98121,1e-05,3.27904]
[1776927659436,49.25,78245.91,0.0,-0.98121,1e-05,3.27904]
[1776927659437,49.25,78246.55,0.0,-0.98121,1e-05,3.28016]
[1776927664375,49.25,78231.48,0.0,-0.98141,1e-05,3.24969]
[1776927665382,49.25,78221.93,0.0,-0.98153,1e-05,3.23085]
[1776927666388,49.25,78220.45,0.0,-0.98155,1e-05,3.22789]
[1776927669153,49.25,78218.27,0.0,-0.98158,1e-05,3.22351]
[1776927669187,49.25,78218.27,0.0,-0.98158,1e-05,3.22351]
[1776927670422,49.25,78222.75,0.0,-0.98152,1e-05,3.23217]
[1776927671429,49.25,78226.21,0.0,-0.98148,1e-05,3.23889]
[1776927674328,49.25,78224.25,0.0,-0.9815,1e-05,3.23489]
[1776927674435,49.25,78224.25,0.0,-0.9815,1e-05,3.23489]
[1776927674435,49.25,78224.25,0.0,-0.9815,1e-05,3.23489]
[1776927674693,49.25,78224.25,0.0,-0.9815,1e-05,3.23489]
[1776927674450,49.24,78225.29,0.0,-0.98149,1e-05,3.23686]
[1776927677632,49.24,78227.4,0.0,-0.98146,1e-05,3.24084]
[1776927677690,49.24,78227.4,0.0,-0.98146,1e-05,3.24084]
[1776927677672,49.24,78233.14,0.0,-0.98139,1e-05,3.25204]
[1776927677914,49.24,78233.14,0.0,-0.98139,1e-05,3.25204]
[1776927677936,49.24,78233.14,0.0,-0.98139,1e-05,3.25204]
[1776927678478,49.24,78230.32,0.0,-0.98143,1e-05,3.24638]
[1776927679346,49.24,78230.32,0.0,-0.98143,1e-05,3.24638]
[1776927679435,49.24,78230.32,0.0,-0.98143,1e-05,3.24638]
[1776927679485,49.24,78224.01,0.0,-0.98151,1e-05,3.23391]
[1776927681499,49.24,78222.93,0.0,-0.98152,1e-05,3.23165]
[1776927682848,49.24,78224.99,0.0,-0.9815,1e-05,3.23563]
[1776927682936,49.24,78224.99,0.0,-0.9815,1e-05,3.23563]
[1776927683515,49.24,78221.74,0.0,-0.98154,1e-05,3.22919]
[1776927687182,49.24,78221.21,0.0,-0.98155,1e-05,3.22796]
[1776927687434,49.24,78221.21,0.0,-0.98155,1e-05,3.22796]
[1776927687543,49.24,78220.26,0.0,-0.98156,1e-05,3.22604]
[1776927688577,49.24,78220.26,0.0,-0.98156,1e-05,3.22604]
[1776927688688,49.24,78220.26,0.0,-0.98156,1e-05,3.22604]
[1776927691773,49.24,78221.43,0.0,-0.98155,1e-05,3.22816]
[1776927691791,49.24,78223.35,0.0,-0.98153,1e-05,3.22985]
[1776927691941,49.24,78223.35,0.0,-0.98153,1e-05,3.22985]
[1776927692579,49.24,78225.56,0.0,-0.98151,1e-05,3.23411]
[1776927693724,49.24,78225.56,0.0,-0.98151,1e-05,3.23411]
[1776927693936,49.24,78228.23,0.0,-0.98147,1e-05,3.23927]
[1776927699129,49.24,78227.87,0.0,-0.98148,1e-05,3.23817]
[1776927699205,49.24,78227.87,0.0,-0.98148,1e-05,3.23817]
[1776927699627,49.24,78227.94,0.0,-0.98148,1e-05,3.23822]
[1776927700487,49.24,78227.94,0.0,-0.98148,1e-05,3.23822]
[1776927700691,49.24,78227.94,0.0,-0.98148,1e-05,3.23822]
[1776927700729,49.24,78230.77,0.0,-0.98144,1e-05,3.2437]
[1776927703012,49.24,78229.23,0.0,-0.98146,1e-05,3.2405]
[1776927703196,49.24,78229.23,0.0,-0.98146,1e-05,3.2405]
[1776927703656,49.24,78222.34,0.0,-0.98155,1e-05,3.22691]
[1776927703915,49.24,78222.34,0.0,-0.98155,1e-05,3.22691]
[1776927703940,49.24,78222.34,0.0,-0.98155,1e-05,3.22691]
[1776927704663,49.24,78222.12,0.0,-0.98156,1e-05,3.22642]
[1776927707362,49.24,78221.47,0.0,-0.98157,1e-05,3.22503]
[1776927707435,49.24,78221.47,0.0,-0.98157,1e-05,3.22503]
[1776927708189,49.24,78219.73,0.0,-0.98159,1e-05,3.22157]
[1776927708434,49.24,78219.73,0.0,-0.98159,1e-05,3.22157]
[1776927708690,49.24,78213.66,0.0,-0.98167,1e-05,3.20967]
[1776927710705,49.24,78208.41,0.0,-0.98173,1e-05,3.19939]
[1776927711331,49.24,78208.41,0.0,-0.98173,1e-05,3.19939]
[1776927711434,49.24,78208.41,0.0,-0.98173,1e-05,3.19939]
[1776927712721,49.24,78205.55,0.0,-0.98177,1e-05,3.1938]
[1776927712936,49.24,78205.55,0.0,-0.98177,1e-05,3.1938]
[1776927713726,49.24,78205.58,0.0,-0.98177,1e-05,3.19384]
[1776927714733,49.24,78201.02,0.0,-0.98183,1e-05,3.18498]
[1776927715740,49.24,78194.92,0.0,-0.98191,1e-05,3.17318]
[1776927716188,49.24,78194.92,0.0,-0.98191,1e-05,3.17318]
[1776927716435,49.24,78194.92,0.0,-0.98191,1e-05,3.17318]
[1776927720775,49.24,78190.17,0.0,-0.98197,1e-05,3.16413]
[1776927722790,49.24,78185.1,0.0,-0.98203,1e-05,3.15444]
[1776927723796,49.24,78188.52,0.0,-0.98199,1e-05,3.16107]
[1776927724757,49.24,78188.52,0.0,-0.98199,1e-05,3.16107]
[1776927724803,49.24,78198.13,0.0,-0.98186,1e-05,3.17968]
[1776927724936,49.24,78198.13,0.0,-0.98186,1e-05,3.17968]
[1776927726818,49.24,78189.35,0.0,-0.98197,1e-05,3.16278]
[1776927727386,49.24,78189.35,0.0,-0.98197,1e-05,3.16278]
[1776927727435,49.24,78189.35,0.0,-0.98197,1e-05,3.16278]
[1776927727825,49.24,78179.84,0.0,-0.98209,1e-05,3.1445]
[1776927728844,49.24,78183.49,0.0,-0.98205,1e-05,3.15156]
[1776927729926,49.24,78181.22,0.0,-0.98208,1e-05,3.14727]
[1776927730866,49.24,78170.18,0.0,-0.98221,1e-05,3.1262]
[1776927731873,49.24,78173.54,0.0,-0.98217,1e-05,3.1327]
[1776927732880,49.24,78173.86,0.0,-0.98217,1e-05,3.13342]
[1776927737916,49.24,78176.17,0.0,-0.98213,1e-05,3.13837]
[1776927738922,49.24,78182.92,0.0,-0.98205,1e-05,3.15143]
[1776927739931,49.24,78188.51,0.0,-0.98198,1e-05,3.16228]
[1776927740902,49.24,78188.51,0.0,-0.98198,1e-05,3.16228]
[1776927740972,49.24,78189.54,0.0,-0.98196,1e-05,3.1644]
[1776927744581,49.24,78187.96,0.0,-0.98198,1e-05,3.16141]
[1776927744692,49.24,78187.96,0.0,-0.98198,1e-05,3.16141]
[1776927744793,49.24,78187.71,0.0,-0.98199,1e-05,3.16105]
[1776927744965,49.24,78184.31,0.0,-0.98203,1e-05,3.15451]
[1776927745972,49.24,78180.85,0.0,-0.98207,1e-05,3.14793]
[1776927746979,49.24,78179.63,0.0,-0.98209,1e-05,3.14576]
[1776927752013,49.24,78179.04,0.0,-0.9821,1e-05,3.14315]
[1776927756042,49.25,78182.1,0.0,-0.98206,1e-05,3.14943]
[1776927761077,49.25,78182.4,0.0,-0.98205,1e-05,3.15049]
[1776927766112,49.25,78182.69,0.0,-0.98205,1e-05,3.15154]
[1776927768126,49.25,78192.34,0.0,-0.98192,1e-05,3.17033]
[1776927769134,49.25,78213.57,0.0,-0.98165,1e-05,3.21152]
[1776927770140,49.25,78220.19,0.0,-0.98157,1e-05,3.22451]
[1776927772154,49.25,78220.45,0.0,-0.98156,1e-05,3.22497]
[1776927777189,49.25,78219.72,0.0,-0.98157,1e-05,3.22342]
[1776927778196,49.25,78214.59,0.0,-0.98164,1e-05,3.21337]
[1776927779683,49.25,78214.59,0.0,-0.98164,1e-05,3.21337]
[1776927779785,49.25,78210.78,0.0,-0.98169,1e-05,3.20593]
[1776927780900,49.25,78210.78,0.0,-0.98169,1e-05,3.20593]
[1776927780937,49.25,78210.61,0.0,-0.98169,1e-05,3.2056]
[1776927781217,49.25,78213.58,0.0,-0.98165,1e-05,3.21139]
[1776927787258,49.25,78214.32,0.0,-0.98164,1e-05,3.21276]
[1776927789040,49.25,78214.12,0.0,-0.98165,1e-05,3.21235]
[1776927789193,49.25,78214.12,0.0,-0.98165,1e-05,3.21235]
[1776927789273,49.25,78214.1,0.0,-0.98165,1e-05,3.21229]
[1776927790280,49.25,78209.48,0.0,-0.98171,1e-05,3.20327]
[1776927791088,49.25,78209.48,0.0,-0.98171,1e-05,3.20327]
[1776927791187,49.25,78209.48,0.0,-0.98171,1e-05,3.20327]
[1776927793301,49.25,78220.21,0.0,-0.98157,1e-05,3.22416]
[1776927794704,49.25,78220.21,0.0,-0.98157,1e-05,3.22416]
[1776927794759,49.25,78219.9,0.0,-0.98157,1e-05,3.22351]
[1776927794937,49.25,78219.9,0.0,-0.98157,1e-05,3.22351]
[1776927800350,49.25,78219.75,0.0,-0.98158,1e-05,3.22297]
[1776927801357,49.25,78227.64,0.0,-0.98148,1e-05,3.23839]
[1776927802363,49.25,78217.8,0.0,-0.9816,1e-05,3.21906]
[1776927803139,49.25,78217.8,0.0,-0.9816,1e-05,3.21906]
[1776927803190,49.25,78217.8,0.0,-0.9816,1e-05,3.21906]
[1776927803371,49.25,78223.2,0.0,-0.98153,1e-05,3.22959]
[1776927804936,49.25,78222.61,0.0,-0.98154,1e-05,3.22839]
[1776927805385,49.25,78218.21,0.0,-0.9816,1e-05,3.21974]
[1776927807306,49.25,78215.32,0.0,-0.98164,1e-05,3.21406]
[1776927807436,49.25,78215.32,0.0,-0.98164,1e-05,3.21406]
[1776927810420,49.25,78219.24,0.0,-0.98159,1e-05,3.22162]
[1776927811596,49.25,78219.24,0.0,-0.98159,1e-05,3.22162]
[1776927811694,49.25,78219.24,0.0,-0.98159,1e-05,3.22162]
[1776927811722,49.25,78219.24,0.0,-0.98159,1e-05,3.22162]
[1776927811801,49.25,78221.13,0.0,-0.98157,1e-05,3.22326]
[1776927812435,49.25,78226.68,0.0,-0.9815,1e-05,3.23408]
[1776927816722,49.25,78229.33,0.0,-0.98147,1e-05,3.23908]
[1776927816940,49.25,78229.33,0.0,-0.98147,1e-05,3.23908]
[1776927819484,49.25,78233.62,0.0,-0.98142,1e-05,3.2472]
[1776927821498,49.24,78238.69,0.0,-0.98135,1e-05,3.257]
[1776927824249,49.24,78240.06,0.0,-0.98134,1e-05,3.25949]
[1776927824435,49.24,78240.06,0.0,-0.98134,1e-05,3.25949]
[1776927824674,49.24,78240.06,0.0,-0.98134,1e-05,3.25949]
[1776927824691,49.24,78240.06,0.0,-0.98134,1e-05,3.25949]
[1776927824776,49.24,78240.44,0.0,-0.98133,1e-05,3.26014]
[1776927826533,49.24,78246.2,0.0,-0.98126,1e-05,3.27129]
[1776927830191,49.24,78248.5,0.0,-0.98123,1e-05,3.27546]
[1776927830435,49.24,78248.5,0.0,-0.98123,1e-05,3.27546]
[1776927835596,49.24,78248.43,0.0,-0.98124,1e-05,3.27455]
[1776927837249,49.24,78248.87,0.0,-0.98123,1e-05,3.2753]
[1776927837437,49.24,78248.87,0.0,-0.98123,1e-05,3.2753]
[1776927838136,49.24,78246.87,0.0,-0.98126,1e-05,3.27121]
[1776927838187,49.24,78246.87,0.0,-0.98126,1e-05,3.27121]
[1776927838617,49.24,78246.5,0.0,-0.98126,1e-05,3.27036]
[1776927841645,49.24,78238.09,0.0,-0.98138,1e-05,3.25341]
[1776927842650,49.24,78229.84,0.0,-0.98148,1e-05,3.2371]
[1776927843657,49.24,78230.91,0.0,-0.98147,1e-05,3.23914]
[1776927845184,49.24,78230.69,0.0,-0.98147,1e-05,3.23863]
[1776927845435,49.24,78230.69,0.0,-0.98147,1e-05,3.23863]
[1776927846678,49.23,78222.09,0.0,-0.98158,1e-05,3.22166]
[1776927847570,49.23,78222.09,0.0,-0.98158,1e-05,3.22166]
[1776927847689,49.23,78222.09,0.0,-0.98158,1e-05,3.22166]
[1776927848692,49.23,78215.07,0.0,-0.98167,1e-05,3.20787]
[1776927851490,49.23,78214.21,0.0,-0.98169,1e-05,3.20616]
[1776927851652,49.23,78214.21,0.0,-0.98169,1e-05,3.20616]
[1776927851692,49.23,78214.21,0.0,-0.98169,1e-05,3.20616]
[1776927851715,49.23,78214.12,0.0,-0.98169,1e-05,3.20596]
[1776927856748,49.23,78215.91,0.0,-0.98167,1e-05,3.2093]
[1776927857047,49.23,78215.91,0.0,-0.98167,1e-05,3.2093]
[1776927857189,49.23,78215.91,0.0,-0.98167,1e-05,3.2093]
[1776927857225,49.23,78215.91,0.0,-0.98167,1e-05,3.2093]
[1776927857435,49.23,78215.91,0.0,-0.98167,1e-05,3.2093]
[1776927857755,49.23,78216.27,0.0,-0.98166,1e-05,3.20996]
[1776927862789,49.23,78216.33,0.0,-0.98166,1e-05,3.20986]
[1776927865803,49.23,78215.22,0.0,-0.98168,1e-05,3.20761]
[1776927865938,49.23,78215.22,0.0,-0.98168,1e-05,3.20761]
[1776927872706,49.23,78215.62,0.0,-0.98168,1e-05,3.20603]
[1776927872937,49.23,78215.62,0.0,-0.98168,1e-05,3.20603]
[1776927874141,49.23,78215.36,0.0,-0.98169,1e-05,3.20541]
[1776927874190,49.23,78215.36,0.0,-0.98169,1e-05,3.20541]
[1776927874874,49.23,78216.88,0.0,-0.98167,1e-05,3.20832]
[1776927880917,49.23,78216.84,0.0,-0.98167,1e-05,3.20789]
[1776927886963,49.23,78216.38,0.0,-0.98168,1e-05,3.20662]
[1776927888249,49.23,78216.39,0.0,-0.98168,1e-05,3.20657]
[1776927888436,49.23,78216.39,0.0,-0.98168,1e-05,3.20657]
[1776927893832,49.23,78215.07,0.0,-0.9817,1e-05,3.20368]
[1776927893938,49.23,78215.07,0.0,-0.9817,1e-05,3.20368]
[1776927893994,49.23,78215.07,0.0,-0.9817,1e-05,3.20368]
[1776927894013,49.23,78218.13,0.0,-0.98166,1e-05,3.20958]
[1776927894190,49.23,78218.13,0.0,-0.98166,1e-05,3.20958]
[1776927900055,49.23,78218.18,0.0,-0.98166,1e-05,3.20924]
[1776927901636,49.23,78218.18,0.0,-0.98166,1e-05,3.20924]
[1776927901705,49.23,78218.18,0.0,-0.98166,1e-05,3.20924]
[1776927907104,49.22,78216.93,0.0,-0.98168,1e-05,3.20632]
[1776927910835,49.22,78217.64,0.0,-0.98168,1e-05,3.20756]
[1776927910941,49.22,78217.64,0.0,-0.98168,1e-05,3.20756]
[1776927911281,49.22,78217.45,0.0,-0.98168,1e-05,3.20705]
[1776927911436,49.22,78217.45,0.0,-0.98168,1e-05,3.20705]
[1776927911512,49.22,78217.27,0.0,-0.98168,1e-05,3.20663]
[1776927916852,49.22,78216.81,0.0,-0.98169,1e-05,3.20552]
[1776927916938,49.22,78216.81,0.0,-0.98169,1e-05,3.20552]
[1776927922209,49.22,78217.12,0.0,-0.98169,1e-05,3.20564]
[1776927927244,49.22,78217.16,0.0,-0.98169,1e-05,3.20529]
[1776927931648,49.22,78217.95,0.0,-0.98168,1e-05,3.20662]
[1776927931690,49.22,78217.95,0.0,-0.98168,1e-05,3.20662]
[1776927932080,49.22,78220.4,0.0,-0.98166,1e-05,3.20932]
[1776927932189,49.22,78220.4,0.0,-0.98166,1e-05,3.20932]
[1776927932279,49.22,78220.0,0.0,-0.98167,1e-05,3.20846]
[1776927937313,49.22,78220.27,0.0,-0.98167,1e-05,3.20865]
[1776927939327,49.22,78240.63,0.0,-0.9814,1e-05,3.24842]
[1776927940335,49.22,78245.87,0.0,-0.98134,1e-05,3.25862]
[1776927942603,49.21,78245.33,0.0,-0.98135,1e-05,3.25741]
[1776927942687,49.21,78245.33,0.0,-0.98135,1e-05,3.25741]
[1776927944363,49.21,78239.87,0.0,-0.98142,1e-05,3.24625]
[1776927945293,49.21,78239.87,0.0,-0.98142,1e-05,3.24625]
[1776927945437,49.21,78239.87,0.0,-0.98142,1e-05,3.24625]
[1776927945455,49.21,78239.87,0.0,-0.98142,1e-05,3.24625]
[1776927945686,49.21,78239.87,0.0,-0.98142,1e-05,3.24625]
[1776927945788,49.21,78237.28,0.0,-0.98145,1e-05,3.24104]
[1776927950013,49.21,78237.05,0.0,-0.98146,1e-05,3.24026]
[1776927950194,49.21,78236.94,0.0,-0.98146,1e-05,3.23994]
[1776927955440,49.21,78241.1,0.0,-0.98141,1e-05,3.24752]
[1776927956543,49.21,78241.1,0.0,-0.98141,1e-05,3.24752]
[1776927956691,49.21,78241.1,0.0,-0.98141,1e-05,3.24752]
[1776927956869,49.21,78241.1,0.0,-0.98141,1e-05,3.24752]
[1776927956943,49.21,78241.1,0.0,-0.98141,1e-05,3.24752]
[1776927957032,49.21,78241.03,0.0,-0.98141,1e-05,3.24727]
[1776927962292,49.21,78239.6,0.0,-0.98143,1e-05,3.24395]
[1776927962437,49.21,78239.6,0.0,-0.98143,1e-05,3.24395]
[1776927966523,49.21,78243.63,0.0,-0.98139,1e-05,3.25139]
[1776927967179,49.21,78243.63,0.0,-0.98139,1e-05,3.25139]
[1776927967190,49.21,78243.63,0.0,-0.98139,1e-05,3.25139]
[1776927967535,49.21,78243.63,0.0,-0.98139,1e-05,3.25139]
[1776927967691,49.21,78243.63,0.0,-0.98139,1e-05,3.25139]
[1776927967777,49.21,78244.81,0.0,-0.98137,1e-05,3.25361]
[1776927972204,49.2,78243.17,0.0,-0.9814,1e-05,3.24995]
[1776927972439,49.2,78243.17,0.0,-0.9814,1e-05,3.24995]
[1776927977600,49.2,78241.29,0.0,-0.98142,1e-05,3.24568]
[1776927978499,49.2,78241.29,0.0,-0.98142,1e-05,3.24568]
[1776927978690,49.2,78241.29,0.0,-0.98142,1e-05,3.24568]
[1776927980241,49.2,78241.7,0.0,-0.98142,1e-05,3.2463]
[1776927980435,49.2,78241.7,0.0,-0.98142,1e-05,3.2463]
[1776927980621,49.2,78241.73,0.0,-0.98142,1e-05,3.24627]
[1776927984351,49.2,78243.9,0.0,-0.98139,1e-05,3.25025]
[1776927984436,49.2,78243.9,0.0,-0.98139,1e-05,3.25025]
[1776927989683,49.2,78244.36,0.0,-0.98139,1e-05,3.25056]
[1776927991046,49.2,78244.36,0.0,-0.98139,1e-05,3.25056]
[1776927990691,49.2,78239.58,0.0,-0.98145,1e-05,3.24106]
[1776927991196,49.2,78239.58,0.0,-0.98145,1e-05,3.24106]
[1776927991214,49.2,78239.58,0.0,-0.98145,1e-05,3.24106]
[1776927991440,49.2,78239.58,0.0,-0.98145,1e-05,3.24106]
[1776927991698,49.2,78239.85,0.0,-0.98146,1e-05,3.23949]
[1776927996733,49.2,78249.88,0.0,-0.98134,1e-05,3.2588]
[1776927997740,49.2,78257.44,0.0,-0.98124,1e-05,3.27364]
[1776927998622,49.2,78257.44,0.0,-0.98124,1e-05,3.27364]
[1776927998688,49.2,78257.44,0.0,-0.98124,1e-05,3.27364]
[1776927998747,49.2,78258.66,0.0,-0.98122,1e-05,3.27592]
[1776928002109,49.19,78256.46,0.0,-0.98125,1e-05,3.27128]
[1776928001768,49.19,78252.11,0.0,-0.98131,1e-05,3.26255]
[1776928002189,49.19,78252.11,0.0,-0.98131,1e-05,3.26255]
[1776928002600,49.19,78252.11,0.0,-0.98131,1e-05,3.26255]
[1776928002691,49.19,78252.11,0.0,-0.98131,1e-05,3.26255]
[1776928002774,49.19,78252.05,0.0,-0.98131,1e-05,3.26232]
[1776928007810,49.19,78256.13,0.0,-0.98126,1e-05,3.26983]
[1776928009592,49.19,78255.49,0.0,-0.98127,1e-05,3.26845]
[1776928009690,49.19,78255.49,0.0,-0.98127,1e-05,3.26845]
[1776928014872,49.19,78255.2,0.0,-0.98128,1e-05,3.2672]
[1776928016739,49.19,78255.3,0.0,-0.98128,1e-05,3.26729]
[1776928016941,49.19,78255.3,0.0,-0.98128,1e-05,3.26729]
[1776928017124,49.19,78255.3,0.0,-0.98128,1e-05,3.26729]
[1776928017190,49.19,78256.05,0.0,-0.98127,1e-05,3.26867]
[1776928017893,49.19,78256.32,0.0,-0.98127,1e-05,3.2691]
[1776928021923,49.19,78246.24,0.0,-0.9814,1e-05,3.24877]
[1776928022930,49.19,78241.26,0.0,-0.98147,1e-05,3.2389]
[1776928023526,49.19,78241.26,0.0,-0.98147,1e-05,3.2389]
[1776928023693,49.19,78241.26,0.0,-0.98147,1e-05,3.2389]
[1776928026024,49.19,78241.42,0.0,-0.98147,1e-05,3.2391]
[1776928026075,49.19,78243.09,0.0,-0.98144,1e-05,3.24232]
[1776928026189,49.19,78243.09,0.0,-0.98144,1e-05,3.24232]
[1776928028136,49.19,78242.59,0.0,-0.98145,1e-05,3.24128]
[1776928028190,49.18,78243.05,0.0,-0.98145,1e-05,3.24212]
[1776928034010,49.18,78242.86,0.0,-0.98145,1e-05,3.24137]
[1776928034439,49.18,78242.86,0.0,-0.98145,1e-05,3.24137]
[1776928034657,49.18,78242.86,0.0,-0.98145,1e-05,3.24137]
[1776928034694,49.18,78242.86,0.0,-0.98145,1e-05,3.24137]
[1776928035018,49.18,78243.26,0.0,-0.98145,1e-05,3.24209]
[1776928039384,49.18,78244.69,0.0,-0.98143,1e-05,3.24463]
[1776928039443,49.18,78244.69,0.0,-0.98143,1e-05,3.24463]
[1776928039940,49.18,78244.69,0.0,-0.98143,1e-05,3.24463]
[1776928040053,49.18,78243.47,0.0,-0.98145,1e-05,3.24216]
[1776928040196,49.18,78243.47,0.0,-0.98145,1e-05,3.24216]
[1776928044015,49.18,78243.36,0.0,-0.98145,1e-05,3.24175]
[1776928044081,49.18,78243.68,0.0,-0.98144,1e-05,3.24231]
[1776928044192,49.18,78243.68,0.0,-0.98144,1e-05,3.24231]
[1776928050123,49.18,78242.79,0.0,-0.98146,1e-05,3.24017]
[1776928053467,49.18,78243.57,0.0,-0.98146,1e-05,3.2395]
[1776928053692,49.18,78243.57,0.0,-0.98146,1e-05,3.2395]
[1776928056814,49.18,78240.84,0.0,-0.9815,1e-05,3.23395]
[1776928056936,49.18,78240.84,0.0,-0.9815,1e-05,3.23395]
[1776928057176,49.18,78240.45,0.0,-0.9815,1e-05,3.23313]
[1776928062211,49.18,78241.0,0.0,-0.9815,1e-05,3.23393]
[1776928063479,49.18,78241.0,0.0,-0.9815,1e-05,3.23393]
[1776928063688,49.18,78241.0,0.0,-0.9815,1e-05,3.23393]
[1776928070126,49.18,78240.19,0.0,-0.98151,1e-05,3.232]
[1776928070190,49.18,78240.19,0.0,-0.98151,1e-05,3.232]
[1776928070807,49.18,78241.72,0.0,-0.98149,1e-05,3.23489]
[1776928070936,49.18,78241.72,0.0,-0.98149,1e-05,3.23489]
[1776928071037,49.18,78241.76,0.0,-0.98149,1e-05,3.2349]
[1776928072287,49.18,78237.8,0.0,-0.98154,1e-05,3.22707]
[1776928077321,49.17,78239.3,0.0,-0.98152,1e-05,3.22976]
[1776928082588,49.17,78239.23,0.0,-0.98153,1e-05,3.22943]
[1776928082691,49.17,78239.23,0.0,-0.98153,1e-05,3.22943]
[1776928087981,49.17,78240.85,0.0,-0.98151,1e-05,3.23235]
[1776928088189,49.17,78240.85,0.0,-0.98151,1e-05,3.23235]
[1776928088676,49.17,78239.96,0.0,-0.98152,1e-05,3.23056]
[1776928088692,49.17,78239.96,0.0,-0.98152,1e-05,3.23056]
[1776928088777,49.17,78240.19,0.0,-0.98152,1e-05,3.23097]
[1776928094442,49.17,78240.59,0.0,-0.98151,1e-05,3.23154]
[1776928097609,49.17,78239.56,0.0,-0.98153,1e-05,3.22945]
[1776928097691,49.17,78239.56,0.0,-0.98153,1e-05,3.22945]
[1776928099477,49.17,78223.79,0.0,-0.98173,1e-05,3.19855]
[1776928100330,49.17,78223.79,0.0,-0.98173,1e-05,3.19855]
[1776928100436,49.17,78223.79,0.0,-0.98173,1e-05,3.19855]
[1776928100484,49.17,78226.8,0.0,-0.98169,1e-05,3.20444]
[1776928101306,49.17,78226.8,0.0,-0.98169,1e-05,3.20444]
[1776928101437,49.17,78226.8,0.0,-0.98169,1e-05,3.20444]
[1776928103505,49.17,78232.97,0.0,-0.98161,1e-05,3.21649]
[1776928105304,49.17,78233.16,0.0,-0.98161,1e-05,3.21685]
[1776928105436,49.17,78233.16,0.0,-0.98161,1e-05,3.21685]
[1776928105518,49.17,78245.48,0.0,-0.98145,1e-05,3.241]
[1776928106445,49.17,78245.48,0.0,-0.98145,1e-05,3.241]
[1776928106698,49.17,78245.48,0.0,-0.98145,1e-05,3.241]
[1776928106728,49.17,78245.28,0.0,-0.98145,1e-05,3.24056]
[1776928112184,49.17,78245.43,0.0,-0.98145,1e-05,3.24065]
[1776928112221,49.17,78248.85,0.0,-0.98142,1e-05,3.24531]
[1776928112440,49.17,78248.85,0.0,-0.98142,1e-05,3.24531]
[1776928112568,49.17,78256.33,0.0,-0.98132,1e-05,3.26]
[1776928113575,49.17,78257.07,0.0,-0.98131,1e-05,3.26138]
[1776928114462,49.17,78257.07,0.0,-0.98131,1e-05,3.26138]
[1776928114691,49.17,78257.07,0.0,-0.98131,1e-05,3.26138]
[1776928114716,49.17,78251.68,0.0,-0.98139,1e-05,3.25065]
[1776928116234,49.17,78251.68,0.0,-0.98139,1e-05,3.25065]
[1776928116438,49.17,78251.63,0.0,-0.98139,1e-05,3.25048]
[1776928118917,49.17,78253.28,0.0,-0.98137,1e-05,3.25359]
[1776928118940,49.17,78253.28,0.0,-0.98137,1e-05,3.25359]
[1776928118969,49.17,78254.04,0.0,-0.98136,1e-05,3.25502]
[1776928121631,49.17,78263.96,0.0,-0.98123,1e-05,3.27441]
[1776928122638,49.17,78265.56,0.0,-0.98121,1e-05,3.27747]
[1776928125659,49.17,78270.16,0.0,-0.98115,1e-05,3.28626]
[1776928130694,49.16,78267.59,0.0,-0.98119,1e-05,3.28052]
[1776928133715,49.16,78261.68,0.0,-0.98127,1e-05,3.26845]
[1776928134278,49.16,78261.68,0.0,-0.98127,1e-05,3.26845]
[1776928134438,49.16,78261.68,0.0,-0.98127,1e-05,3.26845]
[1776928134722,49.16,78259.64,0.0,-0.9813,1e-05,3.26432]
[1776928139757,49.16,78257.33,0.0,-0.98133,1e-05,3.25933]
[1776928144792,49.16,78257.72,0.0,-0.98133,1e-05,3.2597]
[1776928149827,49.16,78255.34,0.0,-0.98136,1e-05,3.25464]
[1776928154862,49.16,78252.54,0.0,-0.9814,1e-05,3.24881]
[1776928159897,49.16,78253.14,0.0,-0.98139,1e-05,3.24972]
[1776928164932,49.16,78252.6,0.0,-0.9814,1e-05,3.24837]
[1776928169966,49.16,78251.49,0.0,-0.98142,1e-05,3.24594]
[1776928175007,49.15,78250.79,0.0,-0.98144,1e-05,3.2423]
[1776928180036,49.15,78251.47,0.0,-0.98143,1e-05,3.24341]
[1776928184065,49.15,78244.73,0.0,-0.98152,1e-05,3.22997]
[1776928185072,49.15,78239.22,0.0,-0.98159,1e-05,3.21914]
[1776928190106,49.15,78239.53,0.0,-0.98159,1e-05,3.2197]
[1776928195142,49.15,78239.14,0.0,-0.98159,1e-05,3.21887]
[1776928199173,49.15,78198.32,0.0,-0.98211,1e-05,3.13963]
[1776928199351,49.15,78198.32,0.0,-0.98211,1e-05,3.13963]
[1776928200180,49.15,78195.25,0.0,-0.98215,1e-05,3.13385]
[1776928201187,49.15,78205.27,0.0,-0.98202,1e-05,3.15324]
[1776928202194,49.15,78207.6,0.0,-0.98199,1e-05,3.15782]
[1776928202493,49.15,78207.6,0.0,-0.98199,1e-05,3.15782]
[1776928205215,49.15,78212.85,0.0,-0.98193,1e-05,3.1682]
[1776928206222,49.15,78216.55,0.0,-0.98188,1e-05,3.17542]
[1776928208235,49.15,78225.72,0.0,-0.98176,1e-05,3.19333]
[1776928209243,49.15,78226.96,0.0,-0.98174,1e-05,3.19577]
[1776928209949,49.15,78226.96,0.0,-0.98174,1e-05,3.19577]
[1776928210187,49.15,78226.96,0.0,-0.98174,1e-05,3.19577]
[1776928210250,49.15,78226.99,0.0,-0.98174,1e-05,3.19584]
[1776928212264,49.15,78223.73,0.0,-0.98179,1e-05,3.18954]
[1776928216295,49.16,78216.07,0.0,-0.98188,1e-05,3.17479]
[1776928218308,49.16,78219.78,0.0,-0.98183,1e-05,3.18208]
[1776928219798,49.16,78219.21,0.0,-0.98184,1e-05,3.181]
[1776928219938,49.16,78219.21,0.0,-0.98184,1e-05,3.181]
[1776928223343,49.16,78223.88,0.0,-0.98178,1e-05,3.19018]
[1776928223706,49.16,78223.88,0.0,-0.98178,1e-05,3.19018]
[1776928223938,49.16,78223.88,0.0,-0.98178,1e-05,3.19018]
[1776928224350,49.16,78217.74,0.0,-0.98186,1e-05,3.17827]
[1776928229259,49.16,78222.06,0.0,-0.9818,1e-05,3.18679]
[1776928229385,49.16,78234.82,0.0,-0.98164,1e-05,3.21165]
[1776928231321,49.16,78234.82,0.0,-0.98164,1e-05,3.21165]
[1776928231439,49.16,78234.25,0.0,-0.98165,1e-05,3.21055]
[1776928231541,49.16,78223.82,0.0,-0.98179,1e-05,3.18817]
[1776928232692,49.16,78223.82,0.0,-0.98179,1e-05,3.18817]
[1776928232729,49.16,78223.97,0.0,-0.98179,1e-05,3.18848]
[1776928236096,49.16,78223.08,0.0,-0.9818,1e-05,3.18676]
[1776928236187,49.16,78223.08,0.0,-0.9818,1e-05,3.18676]
[1776928236270,49.16,78223.72,0.0,-0.98179,1e-05,3.18804]
[1776928236764,49.16,78223.72,0.0,-0.98179,1e-05,3.18804]
[1776928236940,49.16,78223.72,0.0,-0.98179,1e-05,3.18804]
[1776928242475,49.16,78224.55,0.0,-0.98178,1e-05,3.18975]
[1776928244916,49.16,78225.54,0.0,-0.98177,1e-05,3.19169]
[1776928244938,49.16,78225.54,0.0,-0.98177,1e-05,3.19169]
[1776928244954,49.16,78222.88,0.0,-0.9818,1e-05,3.18654]
[1776928245873,49.16,78222.88,0.0,-0.9818,1e-05,3.18654]
[1776928245936,49.16,78222.88,0.0,-0.9818,1e-05,3.18654]
[1776928250456,49.16,78225.99,0.0,-0.98176,1e-05,3.19267]
[1776928250695,49.16,78225.99,0.0,-0.98176,1e-05,3.19267]
[1776928250931,49.16,78225.99,0.0,-0.98176,1e-05,3.19267]
[1776928251193,49.16,78225.99,0.0,-0.98176,1e-05,3.19267]
[1776928251255,49.16,78225.71,0.0,-0.98177,1e-05,3.19215]
[1776928256568,49.16,78225.24,0.0,-0.98177,1e-05,3.1913]
[1776928256695,49.16,78225.24,0.0,-0.98177,1e-05,3.1913]
[1776928257076,49.16,78225.24,0.0,-0.98177,1e-05,3.1913]
[1776928257197,49.16,78225.24,0.0,-0.98177,1e-05,3.1913]
[1776928257298,49.16,78225.1,0.0,-0.98177,1e-05,3.19106]
[1776928260602,49.16,78247.22,0.0,-0.98149,1e-05,3.23434]
[1776928261609,49.16,78249.94,0.0,-0.98145,1e-05,3.23965]
[1776928262616,49.16,78253.28,0.0,-0.98141,1e-05,3.24616]
[1776928267403,49.16,78253.17,0.0,-0.98141,1e-05,3.24573]
[1776928266644,49.16,78244.14,0.0,-0.98153,1e-05,3.2279]
[1776928267436,49.16,78244.14,0.0,-0.98153,1e-05,3.2279]
[1776928267651,49.16,78242.72,0.0,-0.98155,1e-05,3.22508]
[1776928269595,49.16,78243.47,0.0,-0.98154,1e-05,3.22651]
[1776928269688,49.16,78243.47,0.0,-0.98154,1e-05,3.22651]
[1776928274204,49.16,78242.85,0.0,-0.98155,1e-05,3.22514]
[1776928274220,49.16,78242.74,0.0,-0.98155,1e-05,3.22489]
[1776928274437,49.16,78242.74,0.0,-0.98155,1e-05,3.22489]
[1776928275866,49.16,78243.72,0.0,-0.98154,1e-05,3.22678]
[1776928275936,49.16,78243.72,0.0,-0.98154,1e-05,3.22678]
[1776928279235,49.16,78244.91,0.0,-0.98152,1e-05,3.22899]
[1776928279337,49.15,78244.02,0.0,-0.98154,1e-05,3.2272]
[1776928279438,49.15,78244.02,0.0,-0.98154,1e-05,3.2272]
[1776928281750,49.15,78237.7,0.0,-0.98162,1e-05,3.2147]
[1776928283481,49.15,78239.19,0.0,-0.9816,1e-05,3.21759]
[1776928283688,49.15,78239.19,0.0,-0.9816,1e-05,3.21759]
[1776928287769,49.15,78237.76,0.0,-0.98162,1e-05,3.2147]
[1776928287937,49.15,78237.76,0.0,-0.98162,1e-05,3.2147]
[1776928288058,49.15,78237.76,0.0,-0.98162,1e-05,3.2147]
[1776928288190,49.15,78237.76,0.0,-0.98162,1e-05,3.2147]
[1776928288217,49.15,78238.03,0.0,-0.98161,1e-05,3.2152]
[1776928292255,49.15,78238.4,0.0,-0.98161,1e-05,3.21585]
[1776928292437,49.15,78238.4,0.0,-0.98161,1e-05,3.21585]
[1776928292356,49.15,78238.14,0.0,-0.98163,1e-05,3.21331]
[1776928293118,49.15,78238.14,0.0,-0.98163,1e-05,3.21331]
[1776928293187,49.15,78238.14,0.0,-0.98163,1e-05,3.21331]
[1776928295849,49.15,78223.07,0.0,-0.98182,1e-05,3.18387]
[1776928296855,49.15,78214.32,0.0,-0.98193,1e-05,3.16694]
[1776928297862,49.15,78214.69,0.0,-0.98192,1e-05,3.16771]
[1776928299545,49.15,78217.3,0.0,-0.98189,1e-05,3.17282]
[1776928299705,49.15,78217.3,0.0,-0.98189,1e-05,3.17282]
[1776928299876,49.15,78217.27,0.0,-0.98189,1e-05,3.17281]
[1776928301238,49.15,78217.27,0.0,-0.98189,1e-05,3.17281]
[1776928301435,49.15,78217.27,0.0,-0.98189,1e-05,3.17281]
[1776928306926,49.16,78210.36,0.0,-0.98198,1e-05,3.15985]
[1776928308420,49.16,78210.36,0.0,-0.98198,1e-05,3.15985]
[1776928308435,49.16,78210.36,0.0,-0.98198,1e-05,3.15985]
[1776928308940,49.16,78210.79,0.0,-0.98197,1e-05,3.16083]
[1776928310353,49.16,78210.79,0.0,-0.98197,1e-05,3.16083]
[1776928310436,49.16,78210.79,0.0,-0.98197,1e-05,3.16083]
[1776928315565,49.16,78211.21,0.0,-0.98196,1e-05,3.16205]
[1776928315706,49.16,78211.21,0.0,-0.98196,1e-05,3.16205]
[1776928315989,49.16,78210.97,0.0,-0.98196,1e-05,3.16165]
[1776928316903,49.16,78210.97,0.0,-0.98196,1e-05,3.16165]
[1776928316938,49.16,78210.97,0.0,-0.98196,1e-05,3.16165]
[1776928319010,49.16,78207.4,0.0,-0.98201,1e-05,3.15496]
[1776928321057,49.16,78199.59,0.0,-0.98211,1e-05,3.14006]
[1776928322038,49.16,78191.49,0.0,-0.98221,1e-05,3.12462]
[1776928323045,49.16,78189.08,0.0,-0.98224,1e-05,3.12013]
[1776928325270,49.16,78188.65,0.0,-0.98224,1e-05,3.11944]
[1776928325436,49.16,78188.65,0.0,-0.98224,1e-05,3.11944]
[1776928325367,49.16,78187.68,0.0,-0.98225,1e-05,3.11772]
[1776928327073,49.16,78191.24,0.0,-0.9822,1e-05,3.1248]
[1776928330509,49.16,78190.67,0.0,-0.98221,1e-05,3.1241]
[1776928330688,49.16,78190.67,0.0,-0.98221,1e-05,3.1241]
[1776928335345,49.16,78191.18,0.0,-0.9822,1e-05,3.1256]
[1776928335434,49.16,78191.18,0.0,-0.9822,1e-05,3.1256]
[1776928335446,49.17,78191.33,0.0,-0.9822,1e-05,3.12601]
[1776928336400,49.17,78191.33,0.0,-0.9822,1e-05,3.12601]
[1776928336435,49.17,78191.33,0.0,-0.9822,1e-05,3.12601]
[1776928340902,49.17,78190.51,0.0,-0.9822,1e-05,3.12509]
[1776928340935,49.17,78190.51,0.0,-0.9822,1e-05,3.12509]
[1776928341174,49.17,78186.57,0.0,-0.98225,1e-05,3.11768]
[1776928342299,49.17,78186.57,0.0,-0.98225,1e-05,3.11768]
[1776928342436,49.17,78186.57,0.0,-0.98225,1e-05,3.11768]
[1776928348223,49.17,78186.45,0.0,-0.98225,1e-05,3.11844]
[1776928353258,49.17,78182.86,0.0,-0.9823,1e-05,3.11031]
[1776928353630,49.17,78182.86,0.0,-0.9823,1e-05,3.11031]
[1776928353693,49.17,78182.86,0.0,-0.9823,1e-05,3.11031]
[1776928354264,49.17,78181.54,0.0,-0.98231,1e-05,3.10794]
[1776928355582,49.17,78181.62,0.0,-0.98231,1e-05,3.10825]
[1776928355694,49.17,78181.62,0.0,-0.98231,1e-05,3.10825]
[1776928356691,49.18,78181.62,0.0,-0.98231,1e-05,3.10841]
[1776928357287,49.18,78182.2,0.0,-0.9823,1e-05,3.10967]
[1776928362336,49.18,78181.47,0.0,-0.98231,1e-05,3.10891]
[1776928362436,49.18,78181.47,0.0,-0.98231,1e-05,3.10891]
[1776928362437,49.18,78181.11,0.0,-0.98231,1e-05,3.10839]
[1776928363333,49.18,78168.4,0.0,-0.98247,1e-05,3.0844]
[1776928364340,49.18,78168.61,0.0,-0.98246,1e-05,3.085]
[1776928365738,49.18,78168.9,0.0,-0.98246,1e-05,3.08576]
[1776928367712,49.18,78168.5,0.0,-0.98246,1e-05,3.0852]
[1776928367937,49.18,78168.5,0.0,-0.98246,1e-05,3.0852]
[1776928370382,49.18,78164.06,0.0,-0.98251,1e-05,3.07761]
[1776928371769,49.18,78163.82,0.0,-0.98251,1e-05,3.07737]
[1776928371936,49.18,78163.82,0.0,-0.98251,1e-05,3.07737]
[1776928372134,49.19,78163.82,0.0,-0.98251,1e-05,3.07758]
[1776928374070,49.19,78163.78,0.0,-0.98251,1e-05,3.07772]
[1776928374187,49.19,78163.78,0.0,-0.98251,1e-05,3.07772]
[1776928375456,49.19,78162.81,0.0,-0.98252,1e-05,3.07611]
[1776928375689,49.19,78162.66,0.0,-0.98252,1e-05,3.07604]
[1776928376425,49.19,78165.05,0.0,-0.98249,1e-05,3.08078]
[1776928378439,49.19,78160.67,0.0,-0.98254,1e-05,3.07293]
[1776928380035,49.19,78161.08,0.0,-0.98253,1e-05,3.07392]
[1776928380196,49.19,78161.08,0.0,-0.98253,1e-05,3.07392]
[1776928384481,49.19,78158.25,0.0,-0.98256,1e-05,3.0697]
[1776928386027,49.2,78156.94,0.0,-0.98258,1e-05,3.06746]
[1776928386201,49.2,78156.94,0.0,-0.98258,1e-05,3.06746]
[1776928386887,49.2,78156.66,0.0,-0.98258,1e-05,3.06716]
[1776928386936,49.2,78156.66,0.0,-0.98258,1e-05,3.06716]
[1776928387501,49.2,78157.02,0.0,-0.98257,1e-05,3.06807]
[1776928391531,49.2,78161.34,0.0,-0.98251,1e-05,3.07713]
[1776928393947,49.2,78160.57,0.0,-0.98252,1e-05,3.07589]
[1776928394197,49.2,78160.57,0.0,-0.98252,1e-05,3.07589]
[1776928397874,49.2,78162.24,0.0,-0.98249,1e-05,3.07989]
[1776928397939,49.2,78162.24,0.0,-0.98249,1e-05,3.07989]
[1776928397976,49.21,78163.11,0.0,-0.98248,1e-05,3.08195]
[1776928399209,49.21,78163.11,0.0,-0.98248,1e-05,3.08195]
[1776928399437,49.21,78163.11,0.0,-0.98248,1e-05,3.08195]
[1776928404622,49.21,78162.49,0.0,-0.98248,1e-05,3.08198]
[1776928410392,49.21,78162.79,0.0,-0.98247,1e-05,3.08315]
[1776928410435,49.21,78162.79,0.0,-0.98247,1e-05,3.08315]
[1776928410493,49.21,78162.38,0.0,-0.98247,1e-05,3.08297]
[1776928411465,49.21,78162.38,0.0,-0.98247,1e-05,3.08297]
[1776928411696,49.21,78162.81,0.0,-0.98247,1e-05,3.08378]
[1776928412679,49.22,78158.63,0.0,-0.98253,1e-05,3.07432]
[1776928414108,49.22,78158.63,0.0,-0.98253,1e-05,3.07432]
[1776928414201,49.22,78158.63,0.0,-0.98253,1e-05,3.07432]
[1776928416825,49.22,78159.61,0.0,-0.98251,1e-05,3.07679]
[1776928416937,49.22,78159.61,0.0,-0.98251,1e-05,3.07679]
[1776928417024,49.22,78160.89,0.0,-0.98249,1e-05,3.07963]
[1776928417714,49.22,78166.52,0.0,-0.98242,1e-05,3.09029]
[1776928418777,49.22,78166.52,0.0,-0.98242,1e-05,3.09029]
[1776928418938,49.22,78166.52,0.0,-0.98242,1e-05,3.09029]
[1776928424763,49.22,78166.04,0.0,-0.98242,1e-05,3.09088]
[1776928428484,49.23,78165.92,0.0,-0.98242,1e-05,3.09103]
[1776928428692,49.23,78166.26,0.0,-0.98241,1e-05,3.09186]
[1776928428791,49.23,78165.91,0.0,-0.98242,1e-05,3.09138]
[1776928429712,49.23,78165.91,0.0,-0.98242,1e-05,3.09138]
[1776928429936,49.23,78165.91,0.0,-0.98242,1e-05,3.09138]
[1776928436754,49.23,78164.15,0.0,-0.98243,1e-05,3.08935]
[1776928436936,49.23,78164.15,0.0,-0.98243,1e-05,3.08935]
[1776928437038,49.23,78167.36,0.0,-0.98239,1e-05,3.09563]
[1776928437854,49.23,78171.71,0.0,-0.98233,1e-05,3.10408]
[1776928438663,49.23,78171.71,0.0,-0.98233,1e-05,3.10408]
[1776928438690,49.23,78171.71,0.0,-0.98233,1e-05,3.10408]
[1776928441593,49.23,78170.42,0.0,-0.98235,1e-05,3.10212]
[1776928441882,49.24,78166.22,0.0,-0.9824,1e-05,3.09432]
[1776928443474,49.24,78166.22,0.0,-0.9824,1e-05,3.09432]
[1776928443689,49.24,78164.33,0.0,-0.98242,1e-05,3.09091]
[1776928446882,49.24,78164.56,0.0,-0.98241,1e-05,3.09191]
[1776928446936,49.24,78164.56,0.0,-0.98241,1e-05,3.09191]
[1776928454973,49.24,78164.99,0.0,-0.9824,1e-05,3.09434]
[1776928459001,49.25,78160.02,0.0,-0.98245,1e-05,3.08563]
[1776928460654,49.25,78159.06,0.0,-0.98246,1e-05,3.084]
[1776928462825,49.25,78162.91,0.0,-0.98241,1e-05,3.09167]
[1776928463528,49.25,78162.91,0.0,-0.98241,1e-05,3.09167]
[1776928463031,49.25,78165.44,0.0,-0.98238,1e-05,3.09665]
[1776928464038,49.25,78168.55,0.0,-0.98234,1e-05,3.10273]
[1776928469073,49.25,78169.48,0.0,-0.98232,1e-05,3.10529]
[1776928471054,49.25,78169.55,0.0,-0.98232,1e-05,3.10558]
[1776928471196,49.25,78169.55,0.0,-0.98232,1e-05,3.10558]
[1776928472561,49.25,78160.32,0.0,-0.98245,1e-05,3.08642]
[1776928473101,49.25,78158.14,0.0,-0.98247,1e-05,3.08248]
[1776928474232,49.25,78158.14,0.0,-0.98247,1e-05,3.08248]
[1776928474440,49.25,78158.14,0.0,-0.98247,1e-05,3.08248]
[1776928474936,49.26,78157.36,0.0,-0.98248,1e-05,3.0812]
[1776928475115,49.26,78156.75,0.0,-0.98249,1e-05,3.08024]
[1776928479615,49.26,78157.28,0.0,-0.98248,1e-05,3.08185]
[1776928479689,49.26,78157.57,0.0,-0.98247,1e-05,3.08259]
[1776928485097,49.26,78156.54,0.0,-0.98248,1e-05,3.08142]
[1776928485186,49.26,78156.54,0.0,-0.98248,1e-05,3.08142]
[1776928485867,49.26,78156.62,0.0,-0.98247,1e-05,3.08196]
[1776928485937,49.26,78156.62,0.0,-0.98247,1e-05,3.08196]
[1776928486191,49.26,78157.94,0.0,-0.98246,1e-05,3.08465]
[1776928491227,49.27,78157.92,0.0,-0.98245,1e-05,3.08556]
[1776928491825,49.27,78157.92,0.0,-0.98245,1e-05,3.08556]
[1776928491936,49.27,78157.92,0.0,-0.98245,1e-05,3.08556]
[1776928497269,49.27,78165.97,0.0,-0.98234,1e-05,3.10195]
[1776928498348,49.27,78165.97,0.0,-0.98234,1e-05,3.10195]
[1776928498435,49.27,78165.97,0.0,-0.98234,1e-05,3.10195]
[1776928498513,49.27,78165.61,0.0,-0.98235,1e-05,3.10142]
[1776928499345,49.27,78165.61,0.0,-0.98235,1e-05,3.10142]
[1776928499435,49.27,78165.61,0.0,-0.98235,1e-05,3.10142]
[1776928499499,49.27,78165.84,0.0,-0.98234,1e-05,3.10202]
[1776928501303,49.27,78179.09,0.0,-0.98218,1e-05,3.12759]
[1776928502310,49.27,78179.77,0.0,-0.98217,1e-05,3.12901]
[1776928503317,49.27,78176.13,0.0,-0.98221,1e-05,3.12218]
[1776928504324,49.27,78172.15,0.0,-0.98226,1e-05,3.11471]
[1776928504702,49.27,78172.15,0.0,-0.98226,1e-05,3.11471]
[1776928504940,49.27,78172.15,0.0,-0.98226,1e-05,3.11471]
[1776928509292,49.28,78173.04,0.0,-0.98225,1e-05,3.11699]
[1776928509434,49.28,78173.04,0.0,-0.98225,1e-05,3.11699]
[1776928509505,49.28,78177.75,0.0,-0.98219,1e-05,3.12612]
[1776928511618,49.28,78175.94,0.0,-0.98221,1e-05,3.12278]
[1776928511622,49.28,78175.96,0.0,-0.98221,1e-05,3.12295]
[1776928511691,49.28,78175.96,0.0,-0.98221,1e-05,3.12295]
[1776928517719,49.28,78175.32,0.0,-0.98221,1e-05,3.12238]
[1776928517941,49.28,78175.32,0.0,-0.98221,1e-05,3.12238]
[1776928518459,49.28,78175.32,0.0,-0.98221,1e-05,3.12238]
[1776928518508,49.28,78175.16,0.0,-0.98221,1e-05,3.12233]
[1776928518689,49.28,78175.16,0.0,-0.98221,1e-05,3.12233]
[1776928524467,49.28,78176.69,0.0,-0.98219,1e-05,3.12602]
[1776928526064,49.28,78177.98,0.0,-0.98217,1e-05,3.12861]
[1776928526187,49.28,78177.98,0.0,-0.98217,1e-05,3.12861]
[1776928531516,49.29,78175.36,0.0,-0.98221,1e-05,3.12236]
[1776928531918,49.29,78175.36,0.0,-0.98221,1e-05,3.12236]
[1776928531936,49.29,78175.36,0.0,-0.98221,1e-05,3.12236]
[1776928532981,49.29,78174.66,0.0,-0.98222,1e-05,3.12116]
[1776928533187,49.29,78174.66,0.0,-0.98222,1e-05,3.12116]
[1776928533530,49.29,78174.05,0.0,-0.98222,1e-05,3.12012]
[1776928538216,49.29,78173.96,0.0,-0.98222,1e-05,3.12049]
[1776928538439,49.29,78173.96,0.0,-0.98222,1e-05,3.12049]
[1776928542593,49.29,78155.79,0.0,-0.98244,1e-05,3.08663]
[1776928543427,49.29,78155.79,0.0,-0.98244,1e-05,3.08663]
[1776928543600,49.29,78156.57,0.0,-0.98243,1e-05,3.08829]
[1776928546420,49.29,78157.59,0.0,-0.98241,1e-05,3.0906]
[1776928550649,49.3,78164.39,0.0,-0.98232,1e-05,3.1044]
[1776928554678,49.3,78158.62,0.0,-0.98239,1e-05,3.09408]
[1776928555161,49.3,78158.62,0.0,-0.98239,1e-05,3.09408]
[1776928555684,49.3,78147.57,0.0,-0.98253,1e-05,3.07336]
[1776928556691,49.3,78151.41,0.0,-0.98248,1e-05,3.08082]
[1776928558361,49.3,78152.56,0.0,-0.98246,1e-05,3.08319]
[1776928559600,49.3,78152.4,0.0,-0.98246,1e-05,3.08307]
[1776928560719,49.3,78159.3,0.0,-0.98238,1e-05,3.09651]
[1776928563281,49.3,78161.22,0.0,-0.98235,1e-05,3.10032]
[1776928568777,49.31,78161.82,0.0,-0.98234,1e-05,3.10256]
[1776928572766,49.31,78158.68,0.0,-0.98237,1e-05,3.09706]
[1776928572943,49.31,78158.68,0.0,-0.98237,1e-05,3.09706]
[1776928574828,49.31,78160.15,0.0,-0.98235,1e-05,3.10017]
[1776928574941,49.31,78160.15,0.0,-0.98235,1e-05,3.10017]
[1776928575042,49.31,78159.72,0.0,-0.98235,1e-05,3.09968]
[1776928577259,49.31,78159.2,0.0,-0.98236,1e-05,3.09869]
[1776928577840,49.31,78151.58,0.0,-0.98245,1e-05,3.08458]
[1776928578847,49.31,78144.7,0.0,-0.98254,1e-05,3.07175]
[1776928581346,49.31,78146.0,0.0,-0.98252,1e-05,3.07439]
[1776928581433,49.31,78146.0,0.0,-0.98252,1e-05,3.07439]
[1776928581434,49.32,78147.58,0.0,-0.9825,1e-05,3.07777]
[1776928582110,49.32,78147.58,0.0,-0.9825,1e-05,3.07777]
[1776928585704,49.32,78147.42,0.0,-0.9825,1e-05,3.07785]
[1776928585936,49.32,78145.77,0.0,-0.98252,1e-05,3.07493]
[1776928587909,49.32,78150.44,0.0,-0.98245,1e-05,3.08431]
[1776928589923,49.32,78159.62,0.0,-0.98234,1e-05,3.10223]
[1776928591678,49.32,78159.62,0.0,-0.98234,1e-05,3.10223]
[1776928591687,49.32,78159.62,0.0,-0.98234,1e-05,3.10223]
[1776928590931,49.32,78161.71,0.0,-0.98231,1e-05,3.10634]
[1776928592945,49.32,78167.35,0.0,-0.98225,1e-05,3.11538]
[1776928595094,49.32,78168.44,0.0,-0.98224,1e-05,3.11757]
[1776928595200,49.32,78168.44,0.0,-0.98224,1e-05,3.11757]
[1776928597980,49.32,78172.86,0.0,-0.98218,1e-05,3.12649]
[1776928598987,49.32,78178.91,0.0,-0.9821,1e-05,3.13816]
[1776928600645,49.32,78178.91,0.0,-0.9821,1e-05,3.13816]
[1776928600691,49.32,78178.91,0.0,-0.9821,1e-05,3.13816]
[1776928604746,49.33,78183.84,0.0,-0.98204,1e-05,3.14792]
[1776928604943,49.33,78184.11,0.0,-0.98203,1e-05,3.14851]
[1776928605029,49.33,78183.44,0.0,-0.98204,1e-05,3.14729]
[1776928606131,49.33,78183.44,0.0,-0.98204,1e-05,3.14729]
[1776928606191,49.33,78183.44,0.0,-0.98204,1e-05,3.14729]
[1776928609647,49.33,78183.41,0.0,-0.98204,1e-05,3.14745]
[1776928609688,49.33,78178.05,0.0,-0.98211,1e-05,3.13725]
[1776928610066,49.33,78169.9,0.0,-0.98221,1e-05,3.12177]
[1776928611074,49.33,78171.5,0.0,-0.98219,1e-05,3.12494]
[1776928612816,49.33,78171.29,0.0,-0.98219,1e-05,3.12466]
[1776928618123,49.33,78172.7,0.0,-0.98217,1e-05,3.12802]
[1776928622151,49.33,78176.66,0.0,-0.98211,1e-05,3.13604]
[1776928623917,49.33,78177.18,0.0,-0.98211,1e-05,3.13713]
[1776928623935,49.33,78177.18,0.0,-0.98211,1e-05,3.13713]
[1776928627454,49.33,78179.74,0.0,-0.98207,1e-05,3.14232]
[1776928627693,49.33,78179.74,0.0,-0.98207,1e-05,3.14232]
[1776928628334,49.33,78180.73,0.0,-0.98206,1e-05,3.14431]
[1776928628439,49.33,78180.73,0.0,-0.98206,1e-05,3.14431]
[1776928628540,49.33,78179.94,0.0,-0.98207,1e-05,3.14288]
[1776928629782,49.33,78179.22,0.0,-0.98208,1e-05,3.14159]
[1776928630216,49.34,78155.61,0.0,-0.98237,1e-05,3.09669]
[1776928631223,49.34,78152.67,0.0,-0.98241,1e-05,3.09129]
[1776928633132,49.34,78154.08,0.0,-0.98239,1e-05,3.09413]
[1776928638272,49.34,78155.66,0.0,-0.98236,1e-05,3.09814]
[1776928643307,49.34,78156.14,0.0,-0.98235,1e-05,3.09988]
[1776928644732,49.34,78156.14,0.0,-0.98235,1e-05,3.09988]
[1776928644936,49.34,78156.38,0.0,-0.98235,1e-05,3.1005]
[1776928646950,49.34,78155.95,0.0,-0.98235,1e-05,3.1]
[1776928647191,49.34,78155.95,0.0,-0.98235,1e-05,3.1]
[1776928647335,49.35,78155.49,0.0,-0.98235,1e-05,3.09929]
[1776928648905,49.35,78156.87,0.0,-0.98234,1e-05,3.10207]
[1776928648936,49.35,78156.87,0.0,-0.98234,1e-05,3.10207]
[1776928654384,49.35,78155.65,0.0,-0.98235,1e-05,3.09876]
[1776928655892,49.35,78154.57,0.0,-0.98237,1e-05,3.09687]
[1776928657949,49.35,78153.46,0.0,-0.98238,1e-05,3.09511]
[1776928658192,49.35,78153.46,0.0,-0.98238,1e-05,3.09511]
[1776928658412,49.35,78153.49,0.0,-0.98238,1e-05,3.09533]
[1776928663447,49.35,78156.37,0.0,-0.98234,1e-05,3.10163]
[1776928669492,49.36,78157.8,0.0,-0.98231,1e-05,3.10527]
[1776928674527,49.36,78156.57,0.0,-0.98232,1e-05,3.1037]
[1776928679562,49.36,78156.62,0.0,-0.98232,1e-05,3.10457]
[1776928682583,49.36,78152.81,0.0,-0.98236,1e-05,3.09781]
[1776928687618,49.37,78152.42,0.0,-0.98236,1e-05,3.09789]
[1776928692653,49.37,78150.45,0.0,-0.98238,1e-05,3.095]
[1776928693660,49.37,78153.99,0.0,-0.98233,1e-05,3.10187]
[1776928698695,49.37,78153.82,0.0,-0.98233,1e-05,3.10231]
[1776928703730,49.38,78152.4,0.0,-0.98234,1e-05,3.1004]
[1776928708765,49.38,78152.22,0.0,-0.98234,1e-05,3.10087]
[1776928713803,49.38,78152.78,0.0,-0.98234,1e-05,3.10076]
[1776928718839,49.38,78152.63,0.0,-0.98234,1e-05,3.10127]
[1776928722867,49.39,78148.18,0.0,-0.98239,1e-05,3.09348]
[1776928724929,49.39,78147.65,0.0,-0.98239,1e-05,3.09265]
[1776928724935,49.39,78147.65,0.0,-0.98239,1e-05,3.09265]
[1776928730475,49.39,78148.51,0.0,-0.98238,1e-05,3.09511]
[1776928730688,49.39,78148.51,0.0,-0.98238,1e-05,3.09511]
[1776928730789,49.39,78148.54,0.0,-0.98237,1e-05,3.09551]
[1776928735957,49.39,78144.68,0.0,-0.98241,1e-05,3.08905]
[1776928737193,49.39,78144.68,0.0,-0.98241,1e-05,3.08905]
[1776928742775,49.4,78144.95,0.0,-0.98241,1e-05,3.09045]
[1776928742882,49.4,78144.95,0.0,-0.98241,1e-05,3.09045]
[1776928742793,49.4,78143.83,0.0,-0.98242,1e-05,3.08868]
[1776928742938,49.4,78143.83,0.0,-0.98242,1e-05,3.08868]
[1776928748049,49.4,78144.65,0.0,-0.9824,1e-05,3.0911]
[1776928753727,49.4,78147.74,0.0,-0.98236,1e-05,3.09762]
[1776928753840,49.4,78147.74,0.0,-0.98236,1e-05,3.09762]
[1776928753885,49.41,78148.84,0.0,-0.98234,1e-05,3.10003]
[1776928753945,49.41,78148.84,0.0,-0.98234,1e-05,3.10003]
[1776928759126,49.41,78152.77,0.0,-0.98229,1e-05,3.10826]
[1776928760334,49.41,78152.77,0.0,-0.98229,1e-05,3.10826]
[1776928760437,49.41,78152.77,0.0,-0.98229,1e-05,3.10826]
[1776928760444,49.41,78152.77,0.0,-0.98229,1e-05,3.10826]
[1776928760687,49.41,78152.77,0.0,-0.98229,1e-05,3.10826]
[1776928760723,49.41,78152.6,0.0,-0.98229,1e-05,3.10822]
[1776928763154,49.41,78156.85,0.0,-0.98223,1e-05,3.1167]
[1776928765223,49.41,78157.09,0.0,-0.98223,1e-05,3.11728]
[1776928765230,49.41,78157.09,0.0,-0.98223,1e-05,3.11728]
[1776928765435,49.41,78157.09,0.0,-0.98223,1e-05,3.11728]
[1776928765438,49.41,78156.44,0.0,-0.98224,1e-05,3.11617]
[1776928771214,49.41,78166.17,0.0,-0.98212,1e-05,3.13349]
[1776928773228,49.42,78170.47,0.0,-0.98207,1e-05,3.1419]
[1776928775481,49.42,78169.91,0.0,-0.98207,1e-05,3.14091]
[1776928775543,49.42,78169.91,0.0,-0.98207,1e-05,3.14091]
[1776928775690,49.42,78169.91,0.0,-0.98207,1e-05,3.14091]
[1776928775777,49.42,78169.4,0.0,-0.98208,1e-05,3.14003]
[1776928780507,49.42,78169.82,0.0,-0.98207,1e-05,3.1412]
[1776928780557,49.42,78169.82,0.0,-0.98207,1e-05,3.1412]
[1776928780690,49.42,78169.82,0.0,-0.98207,1e-05,3.1412]
[1776928780769,49.42,78169.32,0.0,-0.98208,1e-05,3.14034]
[1776928786320,49.42,78169.78,0.0,-0.98207,1e-05,3.1418]
[1776928790925,49.42,78169.81,0.0,-0.98206,1e-05,3.14215]
[1776928791359,49.42,78154.04,0.0,-0.98226,1e-05,3.11228]
[1776928792366,49.42,78157.45,0.0,-0.98222,1e-05,3.11892]
[1776928794218,49.42,78158.81,0.0,-0.9822,1e-05,3.12165]
[1776928798408,49.42,78163.56,0.0,-0.98213,1e-05,3.13135]
[1776928802000,49.43,78162.88,0.0,-0.98214,1e-05,3.1304]
[1776928802182,49.43,78162.88,0.0,-0.98214,1e-05,3.1304]
[1776928802194,49.43,78162.88,0.0,-0.98214,1e-05,3.1304]
[1776928802436,49.43,78162.29,0.0,-0.98215,1e-05,3.12939]
[1776928807471,49.43,78161.76,0.0,-0.98215,1e-05,3.12899]
[1776928811503,49.43,78154.99,0.0,-0.98223,1e-05,3.11658]
[1776928812509,49.43,78149.87,0.0,-0.98229,1e-05,3.107]
[1776928814044,49.43,78149.8,0.0,-0.98229,1e-05,3.10702]
[1776928814198,49.43,78149.8,0.0,-0.98229,1e-05,3.10702]
[1776928814253,49.43,78149.8,0.0,-0.98229,1e-05,3.10702]
[1776928814437,49.43,78149.8,0.0,-0.98229,1e-05,3.10702]
[1776928814523,49.43,78152.01,0.0,-0.98227,1e-05,3.11137]
[1776928819558,49.43,78151.16,0.0,-0.98227,1e-05,3.1105]
[1776928820875,49.43,78151.16,0.0,-0.98227,1e-05,3.1105]
[1776928820937,49.43,78151.16,0.0,-0.98227,1e-05,3.1105]
[1776928820916,49.43,78150.88,0.0,-0.98227,1e-05,3.11012]
[1776928821002,49.43,78150.88,0.0,-0.98227,1e-05,3.11012]
[1776928821194,49.43,78150.88,0.0,-0.98227,1e-05,3.11012]
[1776928822579,49.44,78157.04,0.0,-0.98219,1e-05,3.12212]
[1776928824421,49.44,78157.16,0.0,-0.98219,1e-05,3.12247]
[1776928824435,49.44,78157.16,0.0,-0.98219,1e-05,3.12247]
[1776928824478,49.44,78157.16,0.0,-0.98219,1e-05,3.12247]
[1776928824688,49.44,78157.16,0.0,-0.98219,1e-05,3.12247]
[1776928824789,49.44,78156.96,0.0,-0.98219,1e-05,3.12221]
[1776928828621,49.44,78160.31,0.0,-0.98215,1e-05,3.12907]
[1776928831643,49.44,78162.9,0.0,-0.98213,1e-05,3.13238]
[1776928832649,49.44,78170.49,0.0,-0.98203,1e-05,3.147]
[1776928833767,49.44,78170.49,0.0,-0.98203,1e-05,3.147]
[1776928833828,49.44,78170.49,0.0,-0.98203,1e-05,3.147]
[1776928833938,49.44,78170.49,0.0,-0.98203,1e-05,3.147]
[1776928833929,49.44,78169.95,0.0,-0.98204,1e-05,3.14605]
[1776928834664,49.44,78173.62,0.0,-0.98199,1e-05,3.15317]
[1776928835671,49.44,78176.86,0.0,-0.98195,1e-05,3.15947]
[1776928836809,49.44,78176.86,0.0,-0.98195,1e-05,3.15947]
[1776928836928,49.44,78176.86,0.0,-0.98195,1e-05,3.15947]
[1776928836937,49.44,78176.86,0.0,-0.98195,1e-05,3.15947]
[1776928836908,49.44,78176.33,0.0,-0.98195,1e-05,3.15851]
[1776928840280,49.44,78176.17,0.0,-0.98195,1e-05,3.15841]
[1776928840333,49.44,78176.17,0.0,-0.98195,1e-05,3.15841]
[1776928840439,49.44,78176.17,0.0,-0.98195,1e-05,3.15841]
[1776928840707,49.44,78173.76,0.0,-0.98198,1e-05,3.15385]
[1776928845593,49.44,78173.75,0.0,-0.98198,1e-05,3.15413]
[1776928845635,49.44,78173.75,0.0,-0.98198,1e-05,3.15413]
[1776928845688,49.44,78173.75,0.0,-0.98198,1e-05,3.15413]
[1776928845742,49.44,78174.04,0.0,-0.98198,1e-05,3.15476]
[1776928850966,49.44,78174.25,0.0,-0.98197,1e-05,3.15546]
[1776928850973,49.44,78174.25,0.0,-0.98197,1e-05,3.15546]
[1776928851201,49.44,78173.96,0.0,-0.98198,1e-05,3.15497]
[1776928851784,49.44,78174.65,0.0,-0.98197,1e-05,3.15637]
[1776928856819,49.45,78174.5,0.0,-0.98197,1e-05,3.15644]
[1776928857671,49.45,78174.5,0.0,-0.98197,1e-05,3.15644]
[1776928857674,49.45,78174.5,0.0,-0.98197,1e-05,3.15644]
[1776928857687,49.45,78174.5,0.0,-0.98197,1e-05,3.15644]
[1776928857826,49.45,78173.75,0.0,-0.98198,1e-05,3.15507]
[1776928862861,49.45,78173.41,0.0,-0.98198,1e-05,3.15477]
[1776928867895,49.45,78171.93,0.0,-0.98199,1e-05,3.15229]
[1776928868416,49.45,78171.93,0.0,-0.98199,1e-05,3.15229]
[1776928868436,49.45,78171.93,0.0,-0.98199,1e-05,3.15229]
[1776928868547,49.45,78171.93,0.0,-0.98199,1e-05,3.15229]
[1776928868687,49.45,78171.93,0.0,-0.98199,1e-05,3.15229]
[1776928868903,49.45,78173.04,0.0,-0.98198,1e-05,3.15449]
[1776928873938,49.45,78173.04,0.0,-0.98198,1e-05,3.15484]
[1776928878973,49.45,78172.74,0.0,-0.98198,1e-05,3.1546]
[1776928884008,49.45,78173.5,0.0,-0.98197,1e-05,3.1564]
[1776928884380,49.45,78173.5,0.0,-0.98197,1e-05,3.1564]
[1776928884440,49.45,78173.5,0.0,-0.98197,1e-05,3.1564]
[1776928884502,49.45,78173.5,0.0,-0.98197,1e-05,3.1564]
[1776928884690,49.45,78173.5,0.0,-0.98197,1e-05,3.1564]
[1776928885015,49.45,78172.95,0.0,-0.98197,1e-05,3.1554]
[1776928887029,49.45,78168.1,0.0,-0.98203,1e-05,3.14624]
[1776928888219,49.45,78168.1,0.0,-0.98203,1e-05,3.14624]
[1776928888276,49.45,78168.1,0.0,-0.98203,1e-05,3.14624]
[1776928888439,49.45,78168.1,0.0,-0.98203,1e-05,3.14624]
[1776928888509,49.45,78165.11,0.0,-0.98207,1e-05,3.14069]
[1776928893766,49.45,78163.34,0.0,-0.9821,1e-05,3.13561]
[1776928893774,49.45,78163.34,0.0,-0.9821,1e-05,3.13561]
[1776928893937,49.45,78163.34,0.0,-0.9821,1e-05,3.13561]
[1776928894013,49.46,78162.27,0.0,-0.98211,1e-05,3.13376]
[1776928899114,49.46,78164.39,0.0,-0.98208,1e-05,3.13825]
[1776928903555,49.46,78163.74,0.0,-0.98209,1e-05,3.13727]
[1776928903671,49.46,78163.74,0.0,-0.98209,1e-05,3.13727]
[1776928903692,49.46,78163.74,0.0,-0.98209,1e-05,3.13727]
[1776928903715,49.46,78163.67,0.0,-0.98209,1e-05,3.13731]
[1776928906163,49.46,78157.84,0.0,-0.98216,1e-05,3.12636]
[1776928907170,49.46,78162.11,0.0,-0.98211,1e-05,3.13459]
[1776928908105,49.46,78162.11,0.0,-0.98211,1e-05,3.13459]
[1776928908194,49.46,78162.11,0.0,-0.98211,1e-05,3.13459]
[1776928908259,49.46,78162.11,0.0,-0.98211,1e-05,3.13459]
[1776928908437,49.46,78162.11,0.0,-0.98211,1e-05,3.13459]
[1776928908466,49.46,78165.39,0.0,-0.98207,1e-05,3.14105]
[1776928909779,49.46,78165.39,0.0,-0.98207,1e-05,3.14105]
[1776928909936,49.46,78165.39,0.0,-0.98207,1e-05,3.14105]
[1776928909984,49.46,78173.47,0.0,-0.98196,1e-05,3.15661]
[1776928911197,49.46,78173.93,0.0,-0.98196,1e-05,3.15755]
[1776928914594,49.46,78175.29,0.0,-0.98194,1e-05,3.16027]
[1776928914642,49.46,78175.29,0.0,-0.98194,1e-05,3.16027]
[1776928914690,49.46,78175.29,0.0,-0.98194,1e-05,3.16027]
[1776928914755,49.46,78171.74,0.0,-0.98198,1e-05,3.15356]
[1776928918309,49.46,78174.34,0.0,-0.98195,1e-05,3.15867]
[1776928918316,49.46,78174.34,0.0,-0.98195,1e-05,3.15867]
[1776928918438,49.46,78174.34,0.0,-0.98195,1e-05,3.15867]
[1776928918955,49.46,78174.34,0.0,-0.98195,1e-05,3.15878]
[1776928922276,49.46,78177.49,0.0,-0.98191,1e-05,3.16499]
[1776928923491,49.46,78177.49,0.0,-0.98191,1e-05,3.16499]
[1776928923672,49.46,78177.49,0.0,-0.98191,1e-05,3.16499]
[1776928923700,49.46,78177.49,0.0,-0.98191,1e-05,3.16499]
[1776928923773,49.46,78177.68,0.0,-0.98191,1e-05,3.16544]
[1776928929324,49.46,78176.94,0.0,-0.98191,1e-05,3.1643]
[1776928932346,49.46,78170.27,0.0,-0.982,1e-05,3.15164]
[1776928933556,49.46,78170.27,0.0,-0.982,1e-05,3.15164]
[1776928933616,49.46,78170.27,0.0,-0.982,1e-05,3.15164]
[1776928933691,49.46,78170.27,0.0,-0.982,1e-05,3.15164]
[1776928933765,49.46,78170.62,0.0,-0.98199,1e-05,3.15238]
[1776928936615,49.47,78171.61,0.0,-0.98198,1e-05,3.15441]
[1776928936617,49.47,78171.61,0.0,-0.98198,1e-05,3.15441]
[1776928936689,49.47,78171.61,0.0,-0.98198,1e-05,3.15441]
[1776928936716,49.47,78165.06,0.0,-0.98206,1e-05,3.14193]
[1776928938387,49.47,78163.52,0.0,-0.98208,1e-05,3.13916]
[1776928940070,49.47,78163.52,0.0,-0.98208,1e-05,3.13916]
[1776928940073,49.47,78163.52,0.0,-0.98208,1e-05,3.13916]
[1776928940200,49.47,78164.67,0.0,-0.98206,1e-05,3.14145]
[1776928940402,49.47,78164.66,0.0,-0.98206,1e-05,3.14151]
[1776928941409,49.47,78168.45,0.0,-0.98201,1e-05,3.14885]
[1776928942416,49.47,78179.17,0.0,-0.98188,1e-05,3.16951]
[1776928943648,49.47,78179.17,0.0,-0.98188,1e-05,3.16951]
[1776928943689,49.47,78179.17,0.0,-0.98188,1e-05,3.16951]
[1776928944017,49.47,78179.17,0.0,-0.98188,1e-05,3.16951]
[1776928943699,49.47,78171.82,0.0,-0.98197,1e-05,3.15542]
[1776928944189,49.47,78171.82,0.0,-0.98197,1e-05,3.15542]
[1776928944430,49.47,78172.15,0.0,-0.98197,1e-05,3.15612]
[1776928948317,49.47,78170.73,0.0,-0.98198,1e-05,3.15358]
[1776928948442,49.47,78170.73,0.0,-0.98198,1e-05,3.15358]
[1776928948458,49.47,78170.58,0.0,-0.98198,1e-05,3.15336]
[1776928953652,49.47,78171.21,0.0,-0.98199,1e-05,3.15284]
[1776928953689,49.47,78171.21,0.0,-0.98199,1e-05,3.15284]
[1776928953748,49.47,78171.17,0.0,-0.98199,1e-05,3.15283]
[1776928956031,49.47,78171.33,0.0,-0.98198,1e-05,3.1532]
[1776928955507,49.47,78178.64,0.0,-0.98189,1e-05,3.16731]
[1776928956208,49.47,78178.64,0.0,-0.98189,1e-05,3.16731]
[1776928956514,49.47,78179.03,0.0,-0.98189,1e-05,3.1681]
[1776928960103,49.47,78179.3,0.0,-0.98188,1e-05,3.1687]
[1776928959534,49.47,78176.29,0.0,-0.98192,1e-05,3.16294]
[1776928960195,49.47,78176.29,0.0,-0.98192,1e-05,3.16294]
[1776928960541,49.47,78176.64,0.0,-0.98191,1e-05,3.16367]
[1776928965133,49.47,78175.72,0.0,-0.98192,1e-05,3.16211]
[1776928965201,49.47,78175.72,0.0,-0.98192,1e-05,3.16211]
[1776928966961,49.47,78175.95,0.0,-0.98192,1e-05,3.1626]
[1776928967037,49.47,78175.9,0.0,-0.98192,1e-05,3.16256]
[1776928967195,49.47,78175.9,0.0,-0.98192,1e-05,3.16256]
[1776928967591,49.47,78176.52,0.0,-0.98191,1e-05,3.1638]
[1776928970612,49.47,78173.52,0.0,-0.98195,1e-05,3.1582]
[1776928971246,49.47,78173.52,0.0,-0.98195,1e-05,3.1582]
[1776928971440,49.47,78173.52,0.0,-0.98195,1e-05,3.1582]
[1776928976064,49.47,78172.99,0.0,-0.98196,1e-05,3.15741]
[1776928976194,49.47,78173.54,0.0,-0.98195,1e-05,3.15853]
[1776928978368,49.47,78172.09,0.0,-0.98197,1e-05,3.15586]
[1776928978434,49.47,78172.09,0.0,-0.98197,1e-05,3.15586]
[1776928978670,49.47,78172.17,0.0,-0.98196,1e-05,3.15608]
[1776928979799,49.47,78172.17,0.0,-0.98196,1e-05,3.15608]
[1776928979946,49.47,78172.17,0.0,-0.98196,1e-05,3.15608]
[1776928984896,49.48,78170.9,0.0,-0.98198,1e-05,3.15398]
[1776928984939,49.48,78170.9,0.0,-0.98198,1e-05,3.15398]
[1776928990752,49.48,78172.32,0.0,-0.98196,1e-05,3.15717]
[1776928998808,49.48,78173.74,0.0,-0.98194,1e-05,3.16041]
[1776929001835,49.48,78181.93,0.0,-0.98183,1e-05,3.17636]
[1776929002837,49.48,78208.01,0.0,-0.9815,1e-05,3.227]
[1776929003844,49.48,78211.62,0.0,-0.98145,1e-05,3.234]
[1776929005858,49.48,78208.7,0.0,-0.98149,1e-05,3.22818]
[1776929007872,49.48,78203.01,0.0,-0.98156,1e-05,3.21698]
[1776929009887,49.48,78199.73,0.0,-0.98161,1e-05,3.21053]
[1776929011901,49.48,78194.81,0.0,-0.98168,1e-05,3.19892]
[1776929014815,49.48,78194.41,0.0,-0.98169,1e-05,3.19813]
[1776929014940,49.48,78194.41,0.0,-0.98169,1e-05,3.19813]
[1776929015052,49.48,78194.41,0.0,-0.98169,1e-05,3.19813]
[1776929015189,49.48,78194.41,0.0,-0.98169,1e-05,3.19813]
[1776929015153,49.48,78191.84,0.0,-0.98172,1e-05,3.19314]
[1776929015929,49.48,78187.31,0.0,-0.98178,1e-05,3.18438]
[1776929019957,49.48,78183.36,0.0,-0.98183,1e-05,3.17681]
[1776929021049,49.48,78183.36,0.0,-0.98183,1e-05,3.17681]
[1776929021130,49.48,78183.36,0.0,-0.98183,1e-05,3.17681]
[1776929021187,49.48,78183.36,0.0,-0.98183,1e-05,3.17681]
[1776929021201,49.48,78183.53,0.0,-0.98182,1e-05,3.17717]
[1776929027007,49.48,78183.46,0.0,-0.98182,1e-05,3.1772]
[1776929030597,49.48,78184.26,0.0,-0.98181,1e-05,3.17883]
[1776929030647,49.48,78184.26,0.0,-0.98181,1e-05,3.17883]
[1776929030687,49.48,78184.26,0.0,-0.98181,1e-05,3.17883]
[1776929031033,49.48,78184.33,0.0,-0.98181,1e-05,3.17899]
[1776929036069,49.48,78184.23,0.0,-0.98181,1e-05,3.17895]
[1776929038364,49.48,78183.25,0.0,-0.98182,1e-05,3.17712]
[1776929038442,49.48,78183.25,0.0,-0.98182,1e-05,3.17712]
[1776929038447,49.48,78183.25,0.0,-0.98182,1e-05,3.17712]
[1776929038689,49.48,78183.25,0.0,-0.98182,1e-05,3.17712]
[1776929039090,49.48,78183.32,0.0,-0.98182,1e-05,3.17729]
[1776929044125,49.48,78182.97,0.0,-0.98183,1e-05,3.17679]
[1776929047009,49.48,78183.99,0.0,-0.98181,1e-05,3.17884]
[1776929047194,49.48,78183.99,0.0,-0.98181,1e-05,3.17884]
[1776929052837,49.48,78184.69,0.0,-0.9818,1e-05,3.1804]
[1776929052940,49.48,78184.69,0.0,-0.9818,1e-05,3.1804]
[1776929052954,49.48,78184.69,0.0,-0.9818,1e-05,3.1804]
[1776929053190,49.48,78184.69,0.0,-0.9818,1e-05,3.1804]
[1776929053188,49.48,78184.14,0.0,-0.98181,1e-05,3.17937]
[1776929054200,49.48,78184.35,0.0,-0.98181,1e-05,3.17981]
[1776929058867,49.48,78184.72,0.0,-0.9818,1e-05,3.18068]
[1776929058941,49.48,78184.72,0.0,-0.9818,1e-05,3.18068]
[1776929062833,49.48,78184.72,0.0,-0.9818,1e-05,3.18072]
[1776929062943,49.48,78184.72,0.0,-0.9818,1e-05,3.18072]
[1776929064349,49.48,78184.15,0.0,-0.98181,1e-05,3.17976]
[1776929064435,49.48,78184.15,0.0,-0.98181,1e-05,3.17976]
[1776929064556,49.48,78185.33,0.0,-0.98179,1e-05,3.18211]
[1776929066795,49.48,78185.53,0.0,-0.98179,1e-05,3.1825]
[1776929066937,49.48,78185.53,0.0,-0.98179,1e-05,3.1825]
[1776929072326,49.48,78185.26,0.0,-0.9818,1e-05,3.18023]
[1776929073536,49.48,78185.26,0.0,-0.9818,1e-05,3.18023]
[1776929073665,49.48,78185.26,0.0,-0.9818,1e-05,3.18023]
[1776929073698,49.48,78185.26,0.0,-0.9818,1e-05,3.18023]
[1776929073761,49.48,78188.21,0.0,-0.98176,1e-05,3.18599]
[1776929079375,49.48,78189.51,0.0,-0.98175,1e-05,3.18859]
[1776929083608,49.49,78189.62,0.0,-0.98174,1e-05,3.18885]
[1776929083821,49.49,78189.62,0.0,-0.98174,1e-05,3.18885]
[1776929083937,49.49,78189.62,0.0,-0.98174,1e-05,3.18885]
[1776929083967,49.49,78192.03,0.0,-0.98171,1e-05,3.19354]
[1776929084684,49.49,78195.63,0.0,-0.98167,1e-05,3.20052]
[1776929090454,49.48,78196.89,0.0,-0.98165,1e-05,3.20289]
[1776929092677,49.48,78189.93,0.0,-0.98174,1e-05,3.18935]
[1776929098509,49.48,78190.28,0.0,-0.98174,1e-05,3.19001]
[1776929101531,49.48,78179.94,0.0,-0.98187,1e-05,3.17004]
[1776929102538,49.48,78179.54,0.0,-0.98187,1e-05,3.16929]
[1776929107573,49.49,78179.22,0.0,-0.98188,1e-05,3.1688]
[1776929112608,49.49,78179.14,0.0,-0.98188,1e-05,3.16877]
[1776929117642,49.49,78174.59,0.0,-0.98193,1e-05,3.16014]
[1776929124692,49.49,78174.18,0.0,-0.98194,1e-05,3.15961]
[1776929129726,49.49,78173.97,0.0,-0.98194,1e-05,3.15937]
[1776929134762,49.49,78173.72,0.0,-0.98195,1e-05,3.15707]
[1776929139798,49.49,78173.59,0.0,-0.98195,1e-05,3.15699]
[1776929142819,49.49,78167.33,0.0,-0.98203,1e-05,3.1451]
[1776929144833,49.49,78163.77,0.0,-0.98207,1e-05,3.13841]
[1776929149868,49.49,78162.36,0.0,-0.98209,1e-05,3.13606]
[1776929152892,49.49,78159.54,0.0,-0.98212,1e-05,3.13091]
[1776929157924,49.49,78158.37,0.0,-0.98213,1e-05,3.12911]
[1776929162959,49.49,78159.64,0.0,-0.98212,1e-05,3.13195]
[1776929167994,49.5,78161.54,0.0,-0.98209,1e-05,3.13599]
[1776929174037,49.5,78161.98,0.0,-0.98208,1e-05,3.13727]
[1776929180079,49.5,78163.57,0.0,-0.98206,1e-05,3.14073]
[1776929184109,49.5,78172.39,0.0,-0.98194,1e-05,3.15789]
[1776929185116,49.5,78182.67,0.0,-0.98181,1e-05,3.17771]
[1776929186123,49.5,78181.77,0.0,-0.98183,1e-05,3.17598]
[1776929191158,49.5,78182.84,0.0,-0.98182,1e-05,3.17608]
[1776929193172,49.5,78187.47,0.0,-0.98176,1e-05,3.18503]
[1776929198207,49.5,78187.17,0.0,-0.98177,1e-05,3.18441]
[1776929200221,49.5,78190.66,0.0,-0.98172,1e-05,3.19114]
[1776929202237,49.5,78188.08,0.0,-0.98176,1e-05,3.18612]
[1776929202688,49.5,78188.08,0.0,-0.98176,1e-05,3.18612]
[1776929203243,49.5,78187.69,0.0,-0.98176,1e-05,3.18535]
[1776929205257,49.5,78184.32,0.0,-0.9818,1e-05,3.17884]
[1776929206076,49.5,78184.32,0.0,-0.9818,1e-05,3.17884]
[1776929206263,49.5,78184.15,0.0,-0.98181,1e-05,3.17852]
[1776929211299,49.5,78182.33,0.0,-0.98183,1e-05,3.17505]
[1776929214320,49.5,78169.18,0.0,-0.982,1e-05,3.14982]
[1776929215327,49.5,78161.5,0.0,-0.98209,1e-05,3.13519]
[1776929215720,49.5,78161.5,0.0,-0.98209,1e-05,3.13519]
[1776929215935,49.5,78161.5,0.0,-0.98209,1e-05,3.13519]
[1776929216196,49.5,78161.5,0.0,-0.98209,1e-05,3.13519]
[1776929216333,49.5,78166.17,0.0,-0.98203,1e-05,3.1442]
[1776929219354,49.5,78170.28,0.0,-0.98198,1e-05,3.15225]
[1776929219975,49.5,78170.28,0.0,-0.98198,1e-05,3.15225]
[1776929220362,49.5,78176.6,0.0,-0.9819,1e-05,3.16444]
[1776929221369,49.5,78180.83,0.0,-0.98185,1e-05,3.17262]
[1776929226403,49.5,78179.34,0.0,-0.98186,1e-05,3.16983]
[1776929227331,49.5,78179.34,0.0,-0.98186,1e-05,3.16983]
[1776929227411,49.5,78176.73,0.0,-0.9819,1e-05,3.16483]
[1776929227436,49.5,78176.73,0.0,-0.9819,1e-05,3.16483]
[1776929229939,49.5,78174.74,0.0,-0.98192,1e-05,3.16104]
[1776929230036,49.5,78171.94,0.0,-0.98196,1e-05,3.15574]
[1776929231439,49.5,78169.5,0.0,-0.98199,1e-05,3.15112]
[1776929233453,49.5,78166.95,0.0,-0.98202,1e-05,3.14634]
[1776929238490,49.5,78166.65,0.0,-0.98202,1e-05,3.14609]
[1776929243525,49.51,78164.86,0.0,-0.98204,1e-05,3.143]
[1776929248560,49.51,78166.29,0.0,-0.98202,1e-05,3.14611]
[1776929254602,49.51,78166.05,0.0,-0.98203,1e-05,3.14412]
[1776929259638,49.51,78165.7,0.0,-0.98203,1e-05,3.14385]
[1776929263666,49.51,78168.51,0.0,-0.98199,1e-05,3.14962]
[1776929267694,49.51,78171.16,0.0,-0.98196,1e-05,3.15498]
[1776929271722,49.51,78175.17,0.0,-0.98191,1e-05,3.16291]
[1776929276758,49.51,78173.21,0.0,-0.98193,1e-05,3.15938]
[1776929281793,49.51,78173.17,0.0,-0.98193,1e-05,3.15953]
[1776929288842,49.52,78173.56,0.0,-0.98192,1e-05,3.16058]
[1776929293877,49.52,78173.67,0.0,-0.98192,1e-05,3.16097]
[1776929298912,49.52,78174.98,0.0,-0.9819,1e-05,3.16366]
[1776929299919,49.52,78179.51,0.0,-0.98184,1e-05,3.17241]
[1776929300926,49.52,78184.03,0.0,-0.98179,1e-05,3.18114]
[1776929305961,49.52,78183.2,0.0,-0.9818,1e-05,3.17953]
[1776929308982,49.52,78186.34,0.0,-0.98176,1e-05,3.18559]
[1776929312004,49.52,78189.68,0.0,-0.98173,1e-05,3.19001]
[1776929318044,49.52,78188.42,0.0,-0.98174,1e-05,3.18749]
[1776929323080,49.52,78189.1,0.0,-0.98173,1e-05,3.18876]
[1776929324087,49.52,78192.91,0.0,-0.98169,1e-05,3.19612]
[1776929329122,49.52,78196.27,0.0,-0.98164,1e-05,3.20251]
[1776929334184,49.52,78197.08,0.0,-0.98163,1e-05,3.20394]
[1776929334198,49.52,78197.08,0.0,-0.98163,1e-05,3.20394]
[1776929334284,49.52,78197.08,0.0,-0.98163,1e-05,3.20391]
[1776929340200,49.51,78197.26,0.0,-0.98163,1e-05,3.20406]
[1776929341207,49.51,78204.57,0.0,-0.98154,1e-05,3.21824]
[1776929343226,49.51,78206.7,0.0,-0.98151,1e-05,3.22234]
[1776929346192,49.51,78207.17,0.0,-0.98151,1e-05,3.22308]
[1776929346242,49.51,78209.72,0.0,-0.98148,1e-05,3.228]
[1776929351277,49.51,78211.34,0.0,-0.98146,1e-05,3.23082]
[1776929352284,49.51,78215.46,0.0,-0.9814,1e-05,3.23881]
[1776929356198,49.51,78215.76,0.0,-0.9814,1e-05,3.23914]
[1776929356274,49.51,78215.76,0.0,-0.9814,1e-05,3.23914]
[1776929356436,49.51,78215.76,0.0,-0.9814,1e-05,3.23914]
[1776929356529,49.51,78216.23,0.0,-0.9814,1e-05,3.23998]
[1776929362354,49.51,78213.14,0.0,-0.98144,1e-05,3.23344]
[1776929362768,49.51,78213.14,0.0,-0.98144,1e-05,3.23344]
[1776929362863,49.51,78213.14,0.0,-0.98144,1e-05,3.23344]
[1776929363361,49.51,78204.25,0.0,-0.98156,1e-05,3.21602]
[1776929364368,49.51,78203.88,0.0,-0.98156,1e-05,3.21526]
[1776929364889,49.51,78203.88,0.0,-0.98156,1e-05,3.21526]
[1776929364939,49.51,78203.88,0.0,-0.98156,1e-05,3.21526]
[1776929365680,49.51,78202.66,0.0,-0.98158,1e-05,3.21284]
[1776929365689,49.51,78202.66,0.0,-0.98158,1e-05,3.21284]
[1776929366382,49.51,78203.26,0.0,-0.98157,1e-05,3.21396]
[1776929369440,49.51,78201.02,0.0,-0.9816,1e-05,3.20951]
[1776929369688,49.51,78200.74,0.0,-0.9816,1e-05,3.20893]
[1776929372424,49.51,78194.78,0.0,-0.98169,1e-05,3.19525]
[1776929375446,49.51,78187.53,0.0,-0.98178,1e-05,3.18118]
[1776929376453,49.51,78177.92,0.0,-0.9819,1e-05,3.16268]
[1776929377460,49.51,78178.01,0.0,-0.9819,1e-05,3.16289]
[1776929380075,49.51,78176.93,0.0,-0.98192,1e-05,3.16089]
[1776929380192,49.51,78176.93,0.0,-0.98192,1e-05,3.16089]
[1776929380674,49.51,78176.93,0.0,-0.98192,1e-05,3.16094]
[1776929380688,49.51,78176.93,0.0,-0.98192,1e-05,3.16094]
[1776929381488,49.51,78176.49,0.0,-0.98192,1e-05,3.16013]
[1776929384509,49.51,78185.62,0.0,-0.9818,1e-05,3.17784]
[1776929385516,49.51,78184.91,0.0,-0.98181,1e-05,3.17649]
[1776929387016,49.51,78184.96,0.0,-0.98181,1e-05,3.1766]
[1776929387187,49.51,78184.96,0.0,-0.98181,1e-05,3.1766]
[1776929392567,49.51,78180.22,0.0,-0.98187,1e-05,3.1676]
[1776929393843,49.51,78180.58,0.0,-0.98187,1e-05,3.16832]
[1776929393935,49.51,78180.58,0.0,-0.98187,1e-05,3.16832]
[1776929394920,49.51,78180.58,0.0,-0.98187,1e-05,3.16834]
[1776929394936,49.51,78180.58,0.0,-0.98187,1e-05,3.16834]
[1776929395588,49.51,78180.72,0.0,-0.98187,1e-05,3.16863]
[1776929400624,49.51,78180.21,0.0,-0.98187,1e-05,3.16774]
[1776929401630,49.51,78176.24,0.0,-0.98192,1e-05,3.16012]
[1776929403644,49.51,78172.29,0.0,-0.98197,1e-05,3.1526]
[1776929404651,49.51,78166.73,0.0,-0.98204,1e-05,3.14198]
[1776929406665,49.51,78164.14,0.0,-0.98207,1e-05,3.13713]
[1776929408679,49.51,78155.28,0.0,-0.98218,1e-05,3.12038]
[1776929411570,49.51,78155.17,0.0,-0.98218,1e-05,3.12025]
[1776929411694,49.51,78156.7,0.0,-0.98216,1e-05,3.12326]
[1776929414721,49.51,78162.98,0.0,-0.98208,1e-05,3.13564]
[1776929417554,49.51,78165.53,0.0,-0.98205,1e-05,3.14062]
[1776929417582,49.51,78166.16,0.0,-0.98204,1e-05,3.14197]
[1776929417690,49.51,78166.16,0.0,-0.98204,1e-05,3.14197]
[1776929417741,49.51,78170.89,0.0,-0.98198,1e-05,3.15103]
[1776929418955,49.51,78170.89,0.0,-0.98198,1e-05,3.15103]
[1776929419186,49.51,78170.89,0.0,-0.98198,1e-05,3.15103]
[1776929419288,49.51,78171.02,0.0,-0.98198,1e-05,3.15141]
[1776929422680,49.51,78170.04,0.0,-0.98199,1e-05,3.14964]
[1776929422691,49.51,78170.04,0.0,-0.98199,1e-05,3.14964]
[1776929426805,49.52,78181.8,0.0,-0.98184,1e-05,3.17253]
[1776929427812,49.52,78187.28,0.0,-0.98177,1e-05,3.18315]
[1776929429406,49.52,78187.28,0.0,-0.98177,1e-05,3.18315]
[1776929429438,49.52,78187.28,0.0,-0.98177,1e-05,3.18315]
[1776929429507,49.52,78189.37,0.0,-0.98174,1e-05,3.18723]
[1776929429710,49.52,78189.37,0.0,-0.98174,1e-05,3.18723]
[1776929429936,49.52,78189.37,0.0,-0.98174,1e-05,3.18723]
[1776929430037,49.52,78189.44,0.0,-0.98174,1e-05,3.18737]
[1776929435868,49.52,78189.82,0.0,-0.98175,1e-05,3.18611]
[1776929435942,49.52,78189.82,0.0,-0.98175,1e-05,3.18611]
[1776929441911,49.52,78192.07,0.0,-0.98172,1e-05,3.19043]
[1776929446946,49.52,78191.65,0.0,-0.98172,1e-05,3.18957]
[1776929447759,49.52,78191.65,0.0,-0.98172,1e-05,3.18957]
[1776929447937,49.52,78191.65,0.0,-0.98172,1e-05,3.18957]
[1776929448229,49.52,78191.65,0.0,-0.98172,1e-05,3.18957]
[1776929448435,49.52,78191.65,0.0,-0.98172,1e-05,3.18957]
[1776929448454,49.52,78191.55,0.0,-0.98173,1e-05,3.18937]
[1776929454554,49.52,78191.11,0.0,-0.98173,1e-05,3.18846]
[1776929454690,49.52,78188.53,0.0,-0.98177,1e-05,3.18346]
[1776929458712,49.52,78186.02,0.0,-0.9818,1e-05,3.17862]
[1776929458848,49.52,78186.02,0.0,-0.9818,1e-05,3.17862]
[1776929458940,49.52,78186.02,0.0,-0.9818,1e-05,3.17862]
[1776929459030,49.52,78185.7,0.0,-0.9818,1e-05,3.17801]
[1776929462069,49.52,78188.88,0.0,-0.98176,1e-05,3.18415]
[1776929462125,49.52,78188.88,0.0,-0.98176,1e-05,3.18415]
[1776929462199,49.52,78188.88,0.0,-0.98176,1e-05,3.18415]
[1776929462300,49.52,78189.43,0.0,-0.98175,1e-05,3.18521]
[1776929466080,49.52,78185.08,0.0,-0.98181,1e-05,3.17677]
[1776929467087,49.52,78175.77,0.0,-0.98193,1e-05,3.15886]
[1776929467926,49.52,78175.77,0.0,-0.98193,1e-05,3.15886]
[1776929467935,49.52,78175.77,0.0,-0.98193,1e-05,3.15886]
[1776929468328,49.52,78175.77,0.0,-0.98193,1e-05,3.15886]
[1776929468435,49.52,78175.77,0.0,-0.98193,1e-05,3.15886]
[1776929468537,49.52,78174.68,0.0,-0.98194,1e-05,3.1568]
[1776929474135,49.52,78175.79,0.0,-0.98192,1e-05,3.15917]
[1776929476979,49.52,78175.63,0.0,-0.98193,1e-05,3.15895]
[1776929477194,49.52,78175.63,0.0,-0.98193,1e-05,3.15895]
[1776929480178,49.52,78168.21,0.0,-0.98202,1e-05,3.14493]
[1776929481185,49.52,78171.61,0.0,-0.98198,1e-05,3.15152]
[1776929481974,49.52,78171.61,0.0,-0.98198,1e-05,3.15152]
[1776929482193,49.52,78171.61,0.0,-0.98198,1e-05,3.15152]
[1776929482432,49.52,78171.61,0.0,-0.98198,1e-05,3.15152]
[1776929482533,49.52,78172.77,0.0,-0.98196,1e-05,3.15381]
[1776929482693,49.52,78172.77,0.0,-0.98196,1e-05,3.15381]
[1776929487308,49.52,78175.03,0.0,-0.98193,1e-05,3.15838]
[1776929487435,49.52,78175.03,0.0,-0.98193,1e-05,3.15838]
[1776929492836,49.52,78176.74,0.0,-0.98191,1e-05,3.16186]
[1776929492904,49.52,78176.74,0.0,-0.98191,1e-05,3.16186]
[1776929492938,49.52,78176.74,0.0,-0.98191,1e-05,3.16186]
[1776929493269,49.52,78176.7,0.0,-0.98192,1e-05,3.15994]
[1776929496251,49.52,78174.57,0.0,-0.98194,1e-05,3.15596]
[1776929496306,49.52,78174.57,0.0,-0.98194,1e-05,3.15596]
[1776929496439,49.52,78174.57,0.0,-0.98194,1e-05,3.15596]
[1776929496455,49.52,78175.07,0.0,-0.98194,1e-05,3.15698]
[1776929501846,49.52,78177.41,0.0,-0.98191,1e-05,3.16175]
[1776929501936,49.52,78177.41,0.0,-0.98191,1e-05,3.16175]
[1776929502974,49.52,78178.05,0.0,-0.9819,1e-05,3.16304]
[1776929503193,49.52,78178.05,0.0,-0.9819,1e-05,3.16304]
[1776929503338,49.52,78183.38,0.0,-0.98183,1e-05,3.17334]
[1776929504739,49.52,78184.77,0.0,-0.98181,1e-05,3.17606]
[1776929504936,49.52,78184.77,0.0,-0.98181,1e-05,3.17606]
[1776929506359,49.52,78189.52,0.0,-0.98175,1e-05,3.18528]
[1776929507367,49.52,78198.98,0.0,-0.98163,1e-05,3.20361]
[1776929507769,49.52,78198.98,0.0,-0.98163,1e-05,3.20361]
[1776929507936,49.52,78198.98,0.0,-0.98163,1e-05,3.20361]
[1776929508383,49.52,78198.98,0.0,-0.98163,1e-05,3.20361]
[1776929508435,49.52,78198.98,0.0,-0.98163,1e-05,3.20361]
[1776929508484,49.52,78199.9,0.0,-0.98162,1e-05,3.20538]
[1776929510616,49.52,78202.72,0.0,-0.98158,1e-05,3.21084]
[1776929510697,49.52,78202.72,0.0,-0.98158,1e-05,3.21084]
[1776929516436,49.52,78199.22,0.0,-0.98163,1e-05,3.20385]
[1776929517524,49.52,78199.22,0.0,-0.98163,1e-05,3.20385]
[1776929517688,49.52,78199.22,0.0,-0.98163,1e-05,3.20385]
[1776929517689,49.52,78193.11,0.0,-0.98171,1e-05,3.192]
[1776929518464,49.52,78193.11,0.0,-0.98171,1e-05,3.192]
[1776929518688,49.52,78193.11,0.0,-0.98171,1e-05,3.192]
[1776929518537,49.52,78193.93,0.0,-0.9817,1e-05,3.19358]
[1776929521066,49.52,78196.53,0.0,-0.98166,1e-05,3.19861]
[1776929521193,49.52,78196.53,0.0,-0.98166,1e-05,3.19861]
[1776929526402,49.52,78195.28,0.0,-0.98168,1e-05,3.19612]
[1776929526436,49.52,78195.28,0.0,-0.98168,1e-05,3.19612]
[1776929526668,49.52,78195.28,0.0,-0.98168,1e-05,3.19612]
[1776929526693,49.52,78195.28,0.0,-0.98168,1e-05,3.19612]
[1776929527513,49.52,78195.61,0.0,-0.98168,1e-05,3.19672]
[1776929534562,49.52,78195.44,0.0,-0.98168,1e-05,3.19626]
[1776929539597,49.52,78197.88,0.0,-0.98165,1e-05,3.20084]
[1776929540322,49.52,78197.88,0.0,-0.98165,1e-05,3.20084]
[1776929540435,49.52,78197.88,0.0,-0.98165,1e-05,3.20084]
[1776929546343,49.52,78197.75,0.0,-0.98165,1e-05,3.20042]
[1776929546437,49.52,78197.75,0.0,-0.98165,1e-05,3.20042]
[1776929546681,49.52,78197.75,0.0,-0.98165,1e-05,3.20042]
[1776929546692,49.52,78197.75,0.0,-0.98165,1e-05,3.20042]
[1776929547657,49.52,78197.34,0.0,-0.98166,1e-05,3.19953]
[1776929552691,49.52,78197.27,0.0,-0.98167,1e-05,3.19723]
[1776929557630,49.52,78197.66,0.0,-0.98167,1e-05,3.19786]
[1776929557690,49.52,78197.66,0.0,-0.98167,1e-05,3.19786]
[1776929562766,49.52,78196.93,0.0,-0.98168,1e-05,3.19625]
[1776929563138,49.52,78196.93,0.0,-0.98168,1e-05,3.19625]
[1776929563193,49.52,78196.93,0.0,-0.98168,1e-05,3.19625]
[1776929563773,49.52,78181.85,0.0,-0.98187,1e-05,3.1671]
[1776929565380,49.52,78181.85,0.0,-0.98187,1e-05,3.1671]
[1776929565436,49.52,78181.85,0.0,-0.98187,1e-05,3.1671]
[1776929565482,49.52,78179.55,0.0,-0.9819,1e-05,3.16272]
[1776929566251,49.52,78179.55,0.0,-0.9819,1e-05,3.16272]
[1776929566438,49.52,78179.55,0.0,-0.9819,1e-05,3.16272]
[1776929570397,49.52,78179.59,0.0,-0.9819,1e-05,3.16286]
[1776929570435,49.52,78179.59,0.0,-0.9819,1e-05,3.16286]
[1776929571097,49.52,78177.71,0.0,-0.98192,1e-05,3.15936]
[1776929571191,49.52,78177.71,0.0,-0.98192,1e-05,3.15936]
[1776929571198,49.52,78178.25,0.0,-0.98191,1e-05,3.16044]
[1776929577006,49.52,78176.36,0.0,-0.98193,1e-05,3.15697]
[1776929577188,49.52,78176.36,0.0,-0.98193,1e-05,3.15697]
[1776929581258,49.52,78177.54,0.0,-0.98192,1e-05,3.15945]
[1776929581435,49.52,78177.54,0.0,-0.98192,1e-05,3.15945]
[1776929581437,49.52,78176.45,0.0,-0.98193,1e-05,3.15745]
[1776929582187,49.52,78176.45,0.0,-0.98193,1e-05,3.15745]
[1776929582436,49.52,78176.45,0.0,-0.98193,1e-05,3.15745]
[1776929585776,49.52,78176.73,0.0,-0.98193,1e-05,3.15809]
[1776929585937,49.52,78177.0,0.0,-0.98192,1e-05,3.15866]
[1776929586465,49.52,78177.0,0.0,-0.98192,1e-05,3.15866]
[1776929586692,49.52,78177.0,0.0,-0.98192,1e-05,3.15866]
[1776929586708,49.52,78170.85,0.0,-0.982,1e-05,3.14698]
[1776929588953,49.52,78169.18,0.0,-0.98202,1e-05,3.14393]
[1776929589960,49.52,78165.06,0.0,-0.98207,1e-05,3.13613]
[1776929591253,49.52,78165.06,0.0,-0.98207,1e-05,3.13613]
[1776929591435,49.52,78165.06,0.0,-0.98207,1e-05,3.13613]
[1776929594995,49.52,78175.5,0.0,-0.98194,1e-05,3.15657]
[1776929596226,49.52,78175.5,0.0,-0.98194,1e-05,3.15657]
[1776929596436,49.52,78175.5,0.0,-0.98194,1e-05,3.15657]
[1776929596534,49.52,78184.26,0.0,-0.98183,1e-05,3.17311]
[1776929597009,49.52,78185.63,0.0,-0.98181,1e-05,3.17533]
[1776929598117,49.52,78185.63,0.0,-0.98181,1e-05,3.17533]
[1776929598200,49.52,78185.63,0.0,-0.98181,1e-05,3.17533]
[1776929598301,49.52,78184.98,0.0,-0.98183,1e-05,3.17365]
[1776929600175,49.52,78184.98,0.0,-0.98183,1e-05,3.17365]
[1776929600194,49.52,78184.98,0.0,-0.98183,1e-05,3.17365]
[1776929601036,49.51,78181.35,0.0,-0.98188,1e-05,3.16539]
[1776929602127,49.51,78181.35,0.0,-0.98188,1e-05,3.16539]
[1776929602199,49.51,78181.35,0.0,-0.98188,1e-05,3.16539]
[1776929602282,49.51,78181.5,0.0,-0.98188,1e-05,3.16526]
[1776929606814,49.51,78181.06,0.0,-0.98189,1e-05,3.16318]
[1776929606940,49.51,78180.52,0.0,-0.9819,1e-05,3.16174]
[1776929612114,49.51,78180.0,0.0,-0.98192,1e-05,3.15897]
[1776929617149,49.51,78179.64,0.0,-0.98192,1e-05,3.15847]
[1776929622184,49.51,78179.93,0.0,-0.98192,1e-05,3.15921]
[1776929625587,49.51,78179.86,0.0,-0.98192,1e-05,3.15911]
[1776929625689,49.51,78179.86,0.0,-0.98192,1e-05,3.15911]
[1776929626400,49.51,78180.14,0.0,-0.98192,1e-05,3.15971]
[1776929626441,49.51,78180.14,0.0,-0.98192,1e-05,3.15971]
[1776929626449,49.51,78180.1,0.0,-0.98192,1e-05,3.15967]
[1776929628422,49.51,78179.88,0.0,-0.98192,1e-05,3.15927]
[1776929628437,49.51,78179.88,0.0,-0.98192,1e-05,3.15927]
[1776929628655,49.51,78179.88,0.0,-0.98192,1e-05,3.15927]
[1776929628697,49.51,78179.88,0.0,-0.98192,1e-05,3.15927]
[1776929628757,49.51,78174.45,0.0,-0.98199,1e-05,3.14888]
[1776929634268,49.51,78173.33,0.0,-0.982,1e-05,3.14702]
[1776929638296,49.51,78176.92,0.0,-0.98195,1e-05,3.15413]
[1776929639206,49.51,78176.92,0.0,-0.98195,1e-05,3.15413]
[1776929639435,49.51,78176.92,0.0,-0.98195,1e-05,3.15413]
[1776929639536,49.51,78180.96,0.0,-0.9819,1e-05,3.16194]
[1776929642611,49.51,78182.32,0.0,-0.98189,1e-05,3.16417]
[1776929642691,49.51,78182.32,0.0,-0.98189,1e-05,3.16417]
[1776929642712,49.51,78180.77,0.0,-0.98191,1e-05,3.16077]
[1776929642961,49.51,78180.77,0.0,-0.98191,1e-05,3.16077]
[1776929643196,49.51,78180.77,0.0,-0.98191,1e-05,3.16077]
[1776929647922,49.5,78179.62,0.0,-0.98194,1e-05,3.15647]
[1776929647934,49.5,78179.62,0.0,-0.98194,1e-05,3.15647]
[1776929648184,49.5,78179.62,0.0,-0.98194,1e-05,3.15647]
[1776929648439,49.5,78179.62,0.0,-0.98194,1e-05,3.15647]
[1776929648539,49.5,78179.48,0.0,-0.98194,1e-05,3.15579]
[1776929650775,49.5,78178.73,0.0,-0.98195,1e-05,3.15393]
[1776929650801,49.5,78175.22,0.0,-0.982,1e-05,3.14679]
[1776929650939,49.5,78175.22,0.0,-0.982,1e-05,3.14679]
[1776929658436,49.5,78174.94,0.0,-0.982,1e-05,3.14613]
[1776929662152,49.5,78174.99,0.0,-0.982,1e-05,3.14637]
[1776929662198,49.5,78174.99,0.0,-0.982,1e-05,3.14637]
[1776929662774,49.5,78174.99,0.0,-0.982,1e-05,3.14637]
[1776929662792,49.5,78174.99,0.0,-0.982,1e-05,3.14642]
[1776929662937,49.5,78174.99,0.0,-0.982,1e-05,3.14642]
[1776929668505,49.49,78174.87,0.0,-0.98201,1e-05,3.1452]
[1776929674149,49.49,78174.87,0.0,-0.98202,1e-05,3.14444]
[1776929680590,49.48,78174.87,0.0,-0.98205,1e-05,3.13871]
[1776929686651,49.48,78174.87,0.0,-0.98205,1e-05,3.13871]
[1776929686688,49.48,78174.87,0.0,-0.98205,1e-05,3.13871]
[1776929686691,49.47,78182.0,0.0,-0.98198,1e-05,3.15017]
[1776929687639,49.47,78186.93,0.0,-0.98192,1e-05,3.15925]
[1776929692408,49.46,78187.55,0.0,-0.98192,1e-05,3.15883]
[1776929693327,49.46,78186.94,0.0,-0.98193,1e-05,3.15725]
[1776929693436,49.46,78186.94,0.0,-0.98193,1e-05,3.15725]
[1776929693681,49.46,78188.16,0.0,-0.98192,1e-05,3.15919]
[1776929698715,49.45,78186.4,0.0,-0.98195,1e-05,3.15376]
[1776929702744,49.45,78179.92,0.0,-0.98205,1e-05,3.13972]
[1776929704758,49.45,78185.01,0.0,-0.98199,1e-05,3.1487]
[1776929705764,49.44,78191.23,0.0,-0.98191,1e-05,3.16025]
[1776929706772,49.44,78194.36,0.0,-0.98188,1e-05,3.16585]
[1776929711807,49.44,78195.42,0.0,-0.98188,1e-05,3.16572]
[1776929712814,49.43,78190.72,0.0,-0.98194,1e-05,3.15624]
[1776929717849,49.43,78189.29,0.0,-0.98197,1e-05,3.15144]
[1776929720871,49.42,78192.52,0.0,-0.98194,1e-05,3.15642]
[1776929724898,49.42,78188.73,0.0,-0.982,1e-05,3.14747]
[1776929725096,49.42,78188.73,0.0,-0.982,1e-05,3.14747]
[1776929725196,49.42,78188.73,0.0,-0.982,1e-05,3.14747]
[1776929725905,49.41,78187.78,0.0,-0.98201,1e-05,3.14524]
[1776929732955,49.41,78184.76,0.0,-0.98208,1e-05,3.13472]
[1776929737990,49.4,78185.85,0.0,-0.98208,1e-05,3.1349]
[1776929742019,49.39,78192.19,0.0,-0.98201,1e-05,3.14552]
[1776929743398,49.39,78192.19,0.0,-0.98201,1e-05,3.14552]
[1776929743437,49.39,78192.19,0.0,-0.98201,1e-05,3.14552]
[1776929743489,49.39,78192.05,0.0,-0.98202,1e-05,3.14446]
[1776929750100,49.38,78192.6,0.0,-0.98203,1e-05,3.1431]
[1776929754128,49.38,78187.44,0.0,-0.9821,1e-05,3.13164]
[1776929757149,49.37,78184.59,0.0,-0.98214,1e-05,3.12505]
[1776929762185,49.36,78184.73,0.0,-0.98216,1e-05,3.12313]
[1776929763192,49.36,78189.36,0.0,-0.9821,1e-05,3.13162]
[1776929768227,49.36,78188.11,0.0,-0.98213,1e-05,3.12734]
[1776929772255,49.35,78178.26,0.0,-0.98226,1e-05,3.10708]
[1776929773261,49.35,78174.98,0.0,-0.98231,1e-05,3.10051]
[1776929778297,49.35,78173.98,0.0,-0.98233,1e-05,3.09703]
[1776929781318,49.34,78170.04,0.0,-0.98238,1e-05,3.08864]
[1776929787361,49.34,78168.8,0.0,-0.98241,1e-05,3.08462]
[1776929792396,49.33,78167.36,0.0,-0.98245,1e-05,3.07863]
[1776929798516,49.33,78167.38,0.0,-0.98245,1e-05,3.07768]
[1776929803483,49.32,78164.24,0.0,-0.9825,1e-05,3.07034]
[1776929807501,49.32,78150.87,0.0,-0.98267,1e-05,3.04412]
[1776929808508,49.32,78139.32,0.0,-0.98282,1e-05,3.02235]
[1776929809515,49.32,78139.92,0.0,-0.98281,1e-05,3.02334]
[1776929811735,49.32,78140.38,0.0,-0.9828,1e-05,3.02406]
[1776929812030,49.32,78140.38,0.0,-0.9828,1e-05,3.02406]
[1776929811767,49.32,78140.14,0.0,-0.98281,1e-05,3.02347]
[1776929813446,49.32,78140.13,0.0,-0.98281,1e-05,3.02331]
[1776929815449,49.32,78140.43,0.0,-0.98281,1e-05,3.02359]
[1776929820592,49.31,78140.76,0.0,-0.98281,1e-05,3.02334]
[1776929822941,49.31,78140.68,0.0,-0.98281,1e-05,3.02305]
[1776929823040,49.31,78140.82,0.0,-0.98281,1e-05,3.02317]
[1776929823190,49.31,78140.82,0.0,-0.98281,1e-05,3.02317]
[1776929826381,49.31,78139.49,0.0,-0.98283,1e-05,3.02029]
[1776929826634,49.31,78133.07,0.0,-0.98291,1e-05,3.00821]
[1776929828648,49.31,78132.45,0.0,-0.98292,1e-05,3.00685]
[1776929829937,49.31,78132.45,0.0,-0.98292,1e-05,3.00685]
[1776929830038,49.31,78131.87,0.0,-0.98292,1e-05,3.00567]
[1776929830193,49.31,78131.87,0.0,-0.98292,1e-05,3.00567]
[1776929833684,49.31,78118.84,0.0,-0.98308,1e-05,2.98116]
[1776929834690,49.31,78115.44,0.0,-0.98312,1e-05,2.97483]
[1776929835698,49.31,78111.34,0.0,-0.98317,1e-05,2.96724]
[1776929839726,49.31,78105.39,0.0,-0.98325,1e-05,2.9562]
[1776929841955,49.31,78104.94,0.0,-0.98325,1e-05,2.95537]
[1776929842189,49.31,78104.16,0.0,-0.98326,1e-05,2.95393]
[1776929847781,49.31,78098.8,0.0,-0.98332,1e-05,2.94416]
[1776929850803,49.31,78095.07,0.0,-0.98337,1e-05,2.93741]
[1776929851443,49.31,78095.07,0.0,-0.98337,1e-05,2.93741]
[1776929851830,49.31,78083.83,0.0,-0.98351,1e-05,2.91509]
[1776929852828,49.31,78075.09,0.0,-0.98361,1e-05,2.89934]
[1776929853835,49.3,78074.24,0.0,-0.98363,1e-05,2.89729]
[1776929856856,49.3,78078.34,0.0,-0.98359,1e-05,2.90315]
[1776929857863,49.3,78081.81,0.0,-0.98355,1e-05,2.9089]
[1776929860353,49.3,78082.82,0.0,-0.98354,1e-05,2.91088]
[1776929860435,49.3,78082.82,0.0,-0.98354,1e-05,2.91088]
[1776929860884,49.3,78083.02,0.0,-0.98354,1e-05,2.9107]
[1776929862180,49.29,78082.34,0.0,-0.98355,1e-05,2.90893]
[1776929862195,49.29,78082.34,0.0,-0.98355,1e-05,2.90893]
[1776929863905,49.29,78086.56,0.0,-0.98351,1e-05,2.9155]
[1776929864911,49.29,78093.97,0.0,-0.98342,1e-05,2.92842]
[1776929865659,49.29,78093.97,0.0,-0.98342,1e-05,2.92842]
[1776929865919,49.29,78095.46,0.0,-0.98341,1e-05,2.93056]
[1776929866909,49.29,78095.46,0.0,-0.98341,1e-05,2.93056]
[1776929866940,49.29,78095.46,0.0,-0.98341,1e-05,2.93056]
[1776929866949,49.29,78095.84,0.0,-0.98341,1e-05,2.93129]
[1776929869947,49.28,78099.94,0.0,-0.98337,1e-05,2.93702]
[1776929870707,49.28,78099.94,0.0,-0.98337,1e-05,2.93702]
[1776929870937,49.28,78099.94,0.0,-0.98337,1e-05,2.93702]
[1776929870954,49.28,78100.9,0.0,-0.98336,1e-05,2.9388]
[1776929875989,49.27,78102.83,0.0,-0.98335,1e-05,2.94]
[1776929881077,49.26,78104.03,0.0,-0.98336,1e-05,2.93924]
[1776929886112,49.25,78103.7,0.0,-0.98338,1e-05,2.93572]
[1776929891147,49.24,78102.66,0.0,-0.98341,1e-05,2.93095]
[1776929896182,49.23,78105.41,0.0,-0.9834,1e-05,2.9331]
[1776929901219,49.22,78103.54,0.0,-0.98344,1e-05,2.92682]
[1776929906254,49.21,78102.81,0.0,-0.98346,1e-05,2.92267]
[1776929911288,49.2,78103.33,0.0,-0.98349,1e-05,2.91893]
[1776929913303,49.19,78098.45,0.0,-0.98355,1e-05,2.90895]
[1776929915317,49.19,78095.47,0.0,-0.98359,1e-05,2.90245]
[1776929917331,49.18,78092.26,0.0,-0.98364,1e-05,2.89507]
[1776929922369,49.18,78092.64,0.0,-0.98365,1e-05,2.89322]
[1776929923374,49.17,78100.45,0.0,-0.98357,1e-05,2.90686]
[1776929924381,49.17,78106.34,0.0,-0.9835,1e-05,2.91702]
[1776929928409,49.16,78112.62,0.0,-0.98344,1e-05,2.92627]
[1776929930423,49.16,78114.56,0.0,-0.98343,1e-05,2.92868]
[1776929931431,49.16,78117.86,0.0,-0.98339,1e-05,2.93471]
[1776929932439,49.16,78120.85,0.0,-0.98336,1e-05,2.93961]
[1776929934795,49.15,78124.91,0.0,-0.98332,1e-05,2.9453]
[1776929940496,49.14,78123.71,0.0,-0.98336,1e-05,2.93956]
[1776929943131,49.14,78122.89,0.0,-0.98337,1e-05,2.93747]
[1776929943436,49.13,78123.55,0.0,-0.98337,1e-05,2.9381]
[1776929948552,49.12,78123.44,0.0,-0.98339,1e-05,2.93439]
[1776929949629,49.12,78123.44,0.0,-0.98339,1e-05,2.93439]
[1776929949687,49.12,78123.44,0.0,-0.98339,1e-05,2.93439]
[1776929949731,49.12,78123.86,0.0,-0.98339,1e-05,2.93458]
[1776929956608,49.1,78123.96,0.0,-0.98341,1e-05,2.93071]
[1776929958171,49.1,78123.96,0.0,-0.98341,1e-05,2.93071]
[1776929958196,49.1,78122.8,0.0,-0.98343,1e-05,2.92801]
[1776929959271,49.1,78123.53,0.0,-0.98343,1e-05,2.92877]
[1776929959436,49.1,78123.53,0.0,-0.98343,1e-05,2.92877]
[1776929959537,49.1,78123.53,0.0,-0.98343,1e-05,2.9282]
[1776929964664,49.09,78124.18,0.0,-0.98344,1e-05,2.92652]
[1776929966974,49.08,78131.42,0.0,-0.98336,1e-05,2.93863]
[1776929967436,49.08,78131.42,0.0,-0.98336,1e-05,2.93863]
[1776929967684,49.08,78131.57,0.0,-0.98337,1e-05,2.93831]
[1776929970720,49.08,78133.29,0.0,-0.98335,1e-05,2.94028]
[1776929970938,49.08,78133.29,0.0,-0.98335,1e-05,2.94028]
[1776929971039,49.08,78133.36,0.0,-0.98337,1e-05,2.93791]
[1776929971435,49.08,78133.36,0.0,-0.98337,1e-05,2.93791]
[1776929971713,49.07,78136.29,0.0,-0.98334,1e-05,2.94269]
[1776929976748,49.06,78139.85,0.0,-0.98331,1e-05,2.94626]
[1776929977754,49.06,78152.05,0.0,-0.98317,1e-05,2.96814]
[1776929978762,49.06,78149.0,0.0,-0.98321,1e-05,2.96187]
[1776929982482,49.05,78148.04,0.0,-0.98324,1e-05,2.95822]
[1776929982701,49.05,78148.04,0.0,-0.98324,1e-05,2.95822]
[1776929982790,49.05,78149.58,0.0,-0.98322,1e-05,2.96044]
[1776929984271,49.05,78149.17,0.0,-0.98323,1e-05,2.95906]
[1776929984437,49.05,78149.17,0.0,-0.98323,1e-05,2.95906]
[1776929987115,49.04,78151.67,0.0,-0.98321,1e-05,2.96242]
[1776929987196,49.04,78151.67,0.0,-0.98321,1e-05,2.96242]
[1776929987217,49.04,78150.27,0.0,-0.98323,1e-05,2.95921]
[1776929987713,49.04,78150.27,0.0,-0.98323,1e-05,2.95921]
[1776929987935,49.04,78150.27,0.0,-0.98323,1e-05,2.95921]
[1776929991635,49.03,78149.79,0.0,-0.98325,1e-05,2.95584]
[1776929991690,49.03,78149.79,0.0,-0.98325,1e-05,2.95584]
[1776929991853,49.03,78149.8,0.0,-0.98326,1e-05,2.95524]
[1776929992256,49.03,78149.8,0.0,-0.98326,1e-05,2.95524]
[1776929992437,49.03,78149.8,0.0,-0.98326,1e-05,2.95524]
[1776929995927,49.02,78148.55,0.0,-0.98328,1e-05,2.95109]
[1776929995936,49.02,78148.55,0.0,-0.98328,1e-05,2.95109]
[1776929996029,49.02,78145.42,0.0,-0.98333,1e-05,2.94473]
[1776929996811,49.02,78145.42,0.0,-0.98333,1e-05,2.94473]
[1776929996937,49.02,78145.42,0.0,-0.98333,1e-05,2.94473]
[1776930002615,49.01,78149.12,0.0,-0.9833,1e-05,2.94793]
[1776930002694,49.01,78149.12,0.0,-0.9833,1e-05,2.94793]
[1776930002930,49.01,78151.46,0.0,-0.98328,1e-05,2.95164]
[1776930004248,49.0,78151.58,0.0,-0.98328,1e-05,2.95125]
[1776930004434,49.0,78151.58,0.0,-0.98328,1e-05,2.95125]
[1776930008329,48.99,78151.12,0.0,-0.98331,1e-05,2.94797]
[1776930008435,48.99,78151.12,0.0,-0.98331,1e-05,2.94797]
[1776930008972,48.99,78150.93,0.0,-0.98331,1e-05,2.94701]
[1776930014007,48.98,78150.75,0.0,-0.98333,1e-05,2.94368]
[1776930020051,48.97,78150.83,0.0,-0.98336,1e-05,2.94027]
[1776930022065,48.96,78147.89,0.0,-0.9834,1e-05,2.9337]
[1776930023054,48.96,78147.89,0.0,-0.9834,1e-05,2.9337]
[1776930023191,48.96,78147.89,0.0,-0.9834,1e-05,2.9337]
[1776930026787,48.96,78150.12,0.0,-0.98339,1e-05,2.93546]
[1776930026937,48.96,78150.12,0.0,-0.98339,1e-05,2.93546]
[1776930027100,48.95,78149.72,0.0,-0.9834,1e-05,2.93415]
[1776930032135,48.94,78149.27,0.0,-0.98343,1e-05,2.92855]
[1776930037173,48.93,78149.0,0.0,-0.98345,1e-05,2.92522]
[1776930040194,48.93,78141.26,0.0,-0.98356,1e-05,2.90939]
[1776930041201,48.93,78137.75,0.0,-0.9836,1e-05,2.90246]
[1776930041836,48.93,78137.75,0.0,-0.9836,1e-05,2.90246]
[1776930041937,48.93,78137.75,0.0,-0.9836,1e-05,2.90246]
[1776930047911,48.92,78136.66,0.0,-0.98363,1e-05,2.89789]
[1776930047936,48.92,78136.66,0.0,-0.98363,1e-05,2.89789]
[1776930048251,48.91,78136.22,0.0,-0.98364,1e-05,2.89607]
[1776930048986,48.91,78136.22,0.0,-0.98364,1e-05,2.89607]
[1776930049190,48.91,78136.22,0.0,-0.98364,1e-05,2.89607]
[1776930052147,48.91,78134.53,0.0,-0.98367,1e-05,2.89148]
[1776930052189,48.91,78134.53,0.0,-0.98367,1e-05,2.89148]
[1776930052279,48.9,78134.77,0.0,-0.98367,1e-05,2.89142]
[1776930052642,48.9,78134.77,0.0,-0.98367,1e-05,2.89142]
[1776930052692,48.9,78134.77,0.0,-0.98367,1e-05,2.89142]
[1776930058321,48.89,78135.19,0.0,-0.98369,1e-05,2.88925]
[1776930061711,48.89,78134.51,0.0,-0.9837,1e-05,2.88765]
[1776930061936,48.89,78134.51,0.0,-0.9837,1e-05,2.88765]
[1776930062038,48.89,78134.7,0.0,-0.9837,1e-05,2.88704]
[1776930062613,48.89,78134.7,0.0,-0.9837,1e-05,2.88704]
[1776930062698,48.89,78134.7,0.0,-0.9837,1e-05,2.88704]
[1776930069398,48.88,78134.44,0.0,-0.98373,1e-05,2.88325]
[1776930071129,48.88,78134.44,0.0,-0.98373,1e-05,2.88325]
[1776930071201,48.88,78134.44,0.0,-0.98373,1e-05,2.88325]
[1776930071266,48.87,78132.83,0.0,-0.98375,1e-05,2.8794]
[1776930071412,48.87,78127.12,0.0,-0.98382,1e-05,2.86907]
[1776930072712,48.87,78127.12,0.0,-0.98382,1e-05,2.86907]
[1776930072935,48.87,78127.12,0.0,-0.98382,1e-05,2.86907]
[1776930072959,48.87,78120.81,0.0,-0.9839,1e-05,2.85679]
[1776930074440,48.87,78113.58,0.0,-0.98398,1e-05,2.84338]
[1776930075706,48.87,78113.58,0.0,-0.98398,1e-05,2.84338]
[1776930075935,48.87,78113.58,0.0,-0.98398,1e-05,2.84338]
[1776930076036,48.87,78111.63,0.0,-0.98401,1e-05,2.83908]
[1776930076778,48.87,78111.63,0.0,-0.98401,1e-05,2.83908]
[1776930076937,48.87,78111.63,0.0,-0.98401,1e-05,2.83908]
[1776930082489,48.86,78111.92,0.0,-0.98402,1e-05,2.83727]
[1776930086938,48.85,78112.14,0.0,-0.98403,1e-05,2.83611]
[1776930087191,48.85,78112.14,0.0,-0.98403,1e-05,2.83611]
[1776930087217,48.85,78111.95,0.0,-0.98404,1e-05,2.83538]
[1776930087590,48.85,78119.24,0.0,-0.98395,1e-05,2.84807]
[1776930089225,48.85,78119.24,0.0,-0.98395,1e-05,2.84807]
[1776930089272,48.85,78121.03,0.0,-0.98394,1e-05,2.85088]
[1776930089439,48.85,78121.03,0.0,-0.98394,1e-05,2.85088]
[1776930093934,48.84,78121.17,0.0,-0.98396,1e-05,2.84762]
[1776930094193,48.84,78121.17,0.0,-0.98396,1e-05,2.84762]
[1776930094243,48.84,78121.46,0.0,-0.98395,1e-05,2.84774]
[1776930095181,48.84,78121.46,0.0,-0.98395,1e-05,2.84774]
[1776930095194,48.84,78121.46,0.0,-0.98395,1e-05,2.84774]
[1776930100615,48.83,78123.8,0.0,-0.98395,1e-05,2.84912]
[1776930103426,48.83,78124.54,0.0,-0.98394,1e-05,2.84965]
[1776930103436,48.83,78124.54,0.0,-0.98394,1e-05,2.84965]
[1776930103636,48.83,78125.34,0.0,-0.98394,1e-05,2.85069]
[1776930104386,48.83,78125.34,0.0,-0.98394,1e-05,2.85069]
[1776930104436,48.83,78125.34,0.0,-0.98394,1e-05,2.85069]
[1776930106657,48.82,78130.84,0.0,-0.98388,1e-05,2.85939]
[1776930107664,48.82,78136.1,0.0,-0.98382,1e-05,2.86847]
[1776930108356,48.82,78136.1,0.0,-0.98382,1e-05,2.86847]
[1776930108440,48.82,78136.1,0.0,-0.98382,1e-05,2.86847]
[1776930109314,48.82,78136.1,0.0,-0.98382,1e-05,2.86847]
[1776930108671,48.82,78138.08,0.0,-0.9838,1e-05,2.87162]
[1776930109440,48.82,78138.08,0.0,-0.9838,1e-05,2.87162]
[1776930112261,48.81,78137.9,0.0,-0.98381,1e-05,2.87043]
[1776930112290,48.81,78137.04,0.0,-0.98382,1e-05,2.86844]
[1776930112441,48.81,78137.04,0.0,-0.98382,1e-05,2.86844]
[1776930112701,48.81,78138.17,0.0,-0.98381,1e-05,2.87006]
[1776930114413,48.81,78137.45,0.0,-0.98382,1e-05,2.86833]
[1776930114435,48.81,78137.45,0.0,-0.98382,1e-05,2.86833]
[1776930117296,48.81,78137.57,0.0,-0.98383,1e-05,2.8677]
[1776930117319,48.81,78141.45,0.0,-0.98378,1e-05,2.8743]
[1776930117435,48.81,78141.45,0.0,-0.98378,1e-05,2.8743]
[1776930117740,48.8,78146.74,0.0,-0.98373,1e-05,2.88346]
[1776930119164,48.8,78146.74,0.0,-0.98373,1e-05,2.88346]
[1776930119196,48.8,78146.74,0.0,-0.98373,1e-05,2.88346]
[1776930123782,48.79,78137.23,0.0,-0.98385,1e-05,2.86357]
[1776930124788,48.79,78134.39,0.0,-0.98389,1e-05,2.85803]
[1776930125456,48.79,78134.39,0.0,-0.98389,1e-05,2.85803]
[1776930125687,48.79,78134.39,0.0,-0.98389,1e-05,2.85803]
[1776930126803,48.79,78128.83,0.0,-0.98396,1e-05,2.84721]
[1776930127810,48.79,78116.59,0.0,-0.9841,1e-05,2.82488]
[1776930128817,48.79,78116.33,0.0,-0.98411,1e-05,2.82408]
[1776930130621,48.79,78117.08,0.0,-0.9841,1e-05,2.82508]
[1776930130694,48.79,78117.08,0.0,-0.9841,1e-05,2.82508]
[1776930132940,48.78,78124.32,0.0,-0.98403,1e-05,2.83701]
[1776930133436,48.78,78124.32,0.0,-0.98403,1e-05,2.83701]
[1776930133519,48.78,78124.32,0.0,-0.98403,1e-05,2.83701]
[1776930133691,48.78,78124.32,0.0,-0.98403,1e-05,2.83701]
[1776930133852,48.78,78124.59,0.0,-0.98403,1e-05,2.83713]
[1776930138523,48.78,78127.04,0.0,-0.98401,1e-05,2.84005]
[1776930138689,48.78,78127.04,0.0,-0.98401,1e-05,2.84005]
[1776930138748,48.78,78127.04,0.0,-0.98401,1e-05,2.84005]
[1776930138936,48.78,78127.04,0.0,-0.98401,1e-05,2.84005]
[1776930139038,48.77,78127.64,0.0,-0.984,1e-05,2.84076]
[1776930144860,48.77,78128.25,0.0,-0.98401,1e-05,2.84]
[1776930144936,48.77,78128.25,0.0,-0.98401,1e-05,2.84]
[1776930148957,48.76,78131.85,0.0,-0.98398,1e-05,2.84463]
[1776930149447,48.76,78131.85,0.0,-0.98398,1e-05,2.84463]
[1776930149689,48.76,78131.85,0.0,-0.98398,1e-05,2.84463]
[1776930150126,48.76,78131.85,0.0,-0.98398,1e-05,2.84463]
[1776930150190,48.76,78131.85,0.0,-0.98398,1e-05,2.84463]
[1776930150226,48.76,78134.53,0.0,-0.98395,1e-05,2.84907]
[1776930152985,48.75,78137.62,0.0,-0.98393,1e-05,2.85162]
[1776930153727,48.75,78137.62,0.0,-0.98393,1e-05,2.85162]
[1776930153939,48.75,78137.62,0.0,-0.98393,1e-05,2.85162]
[1776930159028,48.75,78136.19,0.0,-0.98396,1e-05,2.84673]
[1776930160512,48.74,78137.31,0.0,-0.98395,1e-05,2.84837]
[1776930160688,48.74,78137.31,0.0,-0.98395,1e-05,2.84837]
[1776930161173,48.74,78137.31,0.0,-0.98395,1e-05,2.84837]
[1776930161192,48.74,78137.31,0.0,-0.98395,1e-05,2.84837]
[1776930161215,48.74,78137.38,0.0,-0.98395,1e-05,2.84812]
[1776930166077,48.74,78131.85,0.0,-0.98403,1e-05,2.83631]
[1776930166738,48.74,78131.85,0.0,-0.98403,1e-05,2.83631]
[1776930166936,48.74,78131.85,0.0,-0.98403,1e-05,2.83631]
[1776930169149,48.73,78133.48,0.0,-0.98402,1e-05,2.83852]
[1776930169191,48.73,78133.48,0.0,-0.98402,1e-05,2.83852]
[1776930169293,48.73,78133.48,0.0,-0.98402,1e-05,2.83852]
[1776930169348,48.73,78136.8,0.0,-0.98398,1e-05,2.84413]
[1776930169435,48.73,78136.8,0.0,-0.98398,1e-05,2.84413]
[1776930172659,48.73,78140.7,0.0,-0.98394,1e-05,2.85005]
[1776930172691,48.73,78140.7,0.0,-0.98394,1e-05,2.85005]
[1776930174415,48.73,78147.05,0.0,-0.98387,1e-05,2.86075]
[1776930174436,48.73,78147.05,0.0,-0.98387,1e-05,2.86075]
[1776930180175,48.72,78152.99,0.0,-0.98382,1e-05,2.86913]
[1776930181939,48.72,78153.44,0.0,-0.98382,1e-05,2.86953]
[1776930182188,48.72,78153.44,0.0,-0.98382,1e-05,2.86953]
[1776930183114,48.72,78153.48,0.0,-0.98382,1e-05,2.8698]
[1776930183192,48.72,78153.48,0.0,-0.98382,1e-05,2.8698]
[1776930183293,48.72,78153.48,0.0,-0.98382,1e-05,2.86938]
[1776930189238,48.71,78153.74,0.0,-0.98383,1e-05,2.86735]
[1776930190536,48.7,78153.47,0.0,-0.98384,1e-05,2.86644]
[1776930190692,48.7,78153.47,0.0,-0.98384,1e-05,2.86644]
[1776930197294,48.7,78154.61,0.0,-0.98383,1e-05,2.86681]
[1776930201652,48.7,78154.77,0.0,-0.98383,1e-05,2.86725]
[1776930201688,48.7,78154.77,0.0,-0.98383,1e-05,2.86725]
[1776930202460,48.7,78157.05,0.0,-0.98381,1e-05,2.87097]
[1776930202690,48.7,78157.05,0.0,-0.98381,1e-05,2.87097]
[1776930203335,48.7,78157.1,0.0,-0.98381,1e-05,2.87063]
[1776930208371,48.69,78157.98,0.0,-0.9838,1e-05,2.87192]
[1776930208454,48.69,78157.98,0.0,-0.9838,1e-05,2.87192]
[1776930208693,48.69,78157.98,0.0,-0.9838,1e-05,2.87192]
[1776930209378,48.7,78161.42,0.0,-0.98376,1e-05,2.87835]
[1776930210385,48.7,78170.57,0.0,-0.98365,1e-05,2.89519]
[1776930211392,48.7,78170.02,0.0,-0.98367,1e-05,2.89244]
[1776930213215,48.7,78168.88,0.0,-0.98368,1e-05,2.89051]
[1776930213435,48.7,78168.88,0.0,-0.98368,1e-05,2.89051]
[1776930214413,48.7,78163.43,0.0,-0.98374,1e-05,2.88088]
[1776930217006,48.7,78163.1,0.0,-0.98374,1e-05,2.88062]
[1776930217187,48.7,78163.1,0.0,-0.98374,1e-05,2.88062]
[1776930217505,48.7,78162.5,0.0,-0.98375,1e-05,2.87969]
[1776930217688,48.7,78162.5,0.0,-0.98375,1e-05,2.87969]
[1776930218441,48.7,78163.43,0.0,-0.98374,1e-05,2.88155]
[1776930221462,48.7,78158.39,0.0,-0.98379,1e-05,2.87289]
[1776930226498,48.7,78157.88,0.0,-0.98381,1e-05,2.87042]
[1776930227548,48.7,78157.88,0.0,-0.98381,1e-05,2.87042]
[1776930227688,48.7,78157.88,0.0,-0.98381,1e-05,2.87042]
[1776930227790,48.7,78154.45,0.0,-0.98385,1e-05,2.86397]
[1776930232572,48.69,78155.42,0.0,-0.98385,1e-05,2.86449]
[1776930232690,48.69,78155.42,0.0,-0.98385,1e-05,2.86449]
[1776930233761,48.69,78154.64,0.0,-0.98385,1e-05,2.86347]
[1776930233936,48.69,78154.64,0.0,-0.98385,1e-05,2.86347]
[1776930233951,48.69,78154.64,0.0,-0.98385,1e-05,2.86366]
[1776930235434,48.69,78154.64,0.0,-0.98385,1e-05,2.86366]
[1776930239850,48.7,78152.15,0.0,-0.98388,1e-05,2.85994]
[1776930239936,48.7,78152.15,0.0,-0.98388,1e-05,2.85994]
[1776930239951,48.7,78147.6,0.0,-0.98393,1e-05,2.85152]
[1776930241917,48.7,78144.5,0.0,-0.98397,1e-05,2.84593]
[1776930241939,48.7,78144.5,0.0,-0.98397,1e-05,2.84593]
[1776930242019,48.69,78144.47,0.0,-0.98397,1e-05,2.84509]
[1776930246729,48.69,78143.85,0.0,-0.98399,1e-05,2.84283]
[1776930246937,48.69,78143.85,0.0,-0.98399,1e-05,2.84283]
[1776930250671,48.68,78136.58,0.0,-0.98408,1e-05,2.8279]
[1776930251730,48.68,78136.58,0.0,-0.98408,1e-05,2.8279]
[1776930251935,48.68,78136.58,0.0,-0.98408,1e-05,2.8279]
[1776930251949,48.68,78131.33,0.0,-0.98415,1e-05,2.81779]
[1776930252887,48.68,78131.33,0.0,-0.98415,1e-05,2.81779]
[1776930252938,48.68,78131.33,0.0,-0.98415,1e-05,2.81779]
[1776930252988,48.68,78130.71,0.0,-0.98416,1e-05,2.81636]
[1776930257738,48.67,78132.57,0.0,-0.98414,1e-05,2.81869]
[1776930257936,48.67,78132.57,0.0,-0.98414,1e-05,2.81869]
[1776930263762,48.66,78132.69,0.0,-0.98416,1e-05,2.81627]
[1776930267711,48.66,78132.7,0.0,-0.98417,1e-05,2.81531]
[1776930267937,48.66,78132.7,0.0,-0.98417,1e-05,2.81531]
[1776930268130,48.66,78132.7,0.0,-0.98417,1e-05,2.81531]
[1776930268187,48.66,78132.7,0.0,-0.98417,1e-05,2.81531]
[1776930268288,48.66,78132.62,0.0,-0.98417,1e-05,2.81484]
[1776930272805,48.66,78131.75,0.0,-0.9842,1e-05,2.81014]
[1776930272936,48.66,78131.75,0.0,-0.9842,1e-05,2.81014]
[1776930278273,48.65,78131.38,0.0,-0.98421,1e-05,2.80791]
[1776930278438,48.65,78131.38,0.0,-0.98421,1e-05,2.80791]
[1776930278931,48.65,78132.54,0.0,-0.9842,1e-05,2.80967]
[1776930279197,48.65,78132.54,0.0,-0.9842,1e-05,2.80967]
[1776930279282,48.65,78133.39,0.0,-0.98419,1e-05,2.81087]
[1776930285041,48.64,78131.99,0.0,-0.98422,1e-05,2.80677]
[1776930285195,48.64,78131.99,0.0,-0.98422,1e-05,2.80677]
[1776930290952,48.63,78130.97,0.0,-0.98425,1e-05,2.8028]
[1776930293075,48.63,78130.89,0.0,-0.98425,1e-05,2.80235]
[1776930293194,48.63,78130.89,0.0,-0.98425,1e-05,2.80235]
[1776930294013,48.63,78130.49,0.0,-0.98425,1e-05,2.80133]
[1776930294190,48.63,78130.49,0.0,-0.98425,1e-05,2.80133]
[1776930294242,48.63,78130.49,0.0,-0.98426,1e-05,2.80102]
[1776930295986,48.63,78130.99,0.0,-0.98426,1e-05,2.8013]
[1776930301031,48.62,78132.57,0.0,-0.98425,1e-05,2.80258]
[1776930301703,48.62,78132.57,0.0,-0.98425,1e-05,2.80258]
[1776930301942,48.62,78132.57,0.0,-0.98425,1e-05,2.80258]
[1776930302038,48.62,78141.96,0.0,-0.98414,1e-05,2.81905]
[1776930303045,48.62,78148.65,0.0,-0.98407,1e-05,2.83072]
[1776930303626,48.62,78148.65,0.0,-0.98407,1e-05,2.83072]
[1776930303695,48.62,78148.65,0.0,-0.98407,1e-05,2.83072]
[1776930304772,48.62,78150.4,0.0,-0.98404,1e-05,2.83411]
[1776930304936,48.62,78150.4,0.0,-0.98404,1e-05,2.83411]
[1776930305061,48.62,78152.86,0.0,-0.98402,1e-05,2.83817]
[1776930310096,48.61,78154.97,0.0,-0.98401,1e-05,2.84009]
[1776930311538,48.61,78154.97,0.0,-0.98401,1e-05,2.84009]
[1776930311103,48.61,78150.21,0.0,-0.98406,1e-05,2.83115]
[1776930311686,48.61,78150.21,0.0,-0.98406,1e-05,2.83115]
[1776930314630,48.61,78148.24,0.0,-0.98409,1e-05,2.82655]
[1776930314690,48.61,78148.24,0.0,-0.98409,1e-05,2.82655]
[1776930315218,48.61,78148.24,0.0,-0.98409,1e-05,2.82655]
[1776930315442,48.61,78148.24,0.0,-0.98409,1e-05,2.82655]
[1776930315473,48.61,78147.9,0.0,-0.9841,1e-05,2.82559]
[1776930318331,48.6,78147.27,0.0,-0.98411,1e-05,2.82376]
[1776930318435,48.6,78147.27,0.0,-0.98411,1e-05,2.82376]
[1776930318536,48.6,78145.17,0.0,-0.98414,1e-05,2.81964]
[1776930324194,48.59,78142.43,0.0,-0.98418,1e-05,2.81274]
[1776930329436,48.59,78140.41,0.0,-0.98421,1e-05,2.80781]
[1776930329936,48.59,78139.88,0.0,-0.98422,1e-05,2.80654]
[1776930330188,48.59,78139.88,0.0,-0.98422,1e-05,2.80654]
[1776930330236,48.59,78139.97,0.0,-0.98422,1e-05,2.80638]
[1776930333602,48.58,78141.37,0.0,-0.98422,1e-05,2.80608]
[1776930333700,48.58,78141.37,0.0,-0.98422,1e-05,2.80608]
[1776930339299,48.58,78140.75,0.0,-0.98424,1e-05,2.80312]
[1776930343841,48.57,78141.4,0.0,-0.98424,1e-05,2.80308]
[1776930343937,48.57,78141.4,0.0,-0.98424,1e-05,2.80308]
[1776930343971,48.57,78141.4,0.0,-0.98424,1e-05,2.80308]
[1776930344190,48.57,78141.4,0.0,-0.98424,1e-05,2.80308]
[1776930344335,48.57,78141.37,0.0,-0.98425,1e-05,2.80273]
[1776930349370,48.57,78141.13,0.0,-0.98426,1e-05,2.80084]
[1776930352690,48.56,78141.73,0.0,-0.98426,1e-05,2.80105]
[1776930352856,48.56,78141.73,0.0,-0.98426,1e-05,2.80105]
[1776930352936,48.56,78141.73,0.0,-0.98426,1e-05,2.80105]
[1776930353398,48.56,78141.46,0.0,-0.98426,1e-05,2.80028]
[1776930358434,48.56,78141.73,0.0,-0.98427,1e-05,2.79935]
[1776930360448,48.55,78132.92,0.0,-0.98437,1e-05,2.78312]
[1776930360784,48.55,78132.92,0.0,-0.98437,1e-05,2.78312]
[1776930360935,48.55,78132.92,0.0,-0.98437,1e-05,2.78312]
[1776930361127,48.55,78132.92,0.0,-0.98437,1e-05,2.78312]
[1776930361192,48.55,78132.92,0.0,-0.98437,1e-05,2.78312]
[1776930361456,48.55,78129.35,0.0,-0.98441,1e-05,2.77654]
[1776930362311,48.55,78129.35,0.0,-0.98441,1e-05,2.77654]
[1776930362435,48.55,78129.35,0.0,-0.98441,1e-05,2.77654]
[1776930362463,48.55,78121.11,0.0,-0.98451,1e-05,2.76173]
[1776930363469,48.55,78120.55,0.0,-0.98452,1e-05,2.76053]
[1776930364023,48.55,78120.55,0.0,-0.98452,1e-05,2.76053]
[1776930364203,48.55,78120.55,0.0,-0.98452,1e-05,2.76053]
[1776930369512,48.55,78122.02,0.0,-0.98451,1e-05,2.76186]
[1776930371528,48.55,78108.55,0.0,-0.98466,1e-05,2.73775]
[1776930372535,48.55,78107.85,0.0,-0.98467,1e-05,2.73635]
[1776930375754,48.54,78108.42,0.0,-0.98467,1e-05,2.73685]
[1776930375942,48.54,78108.42,0.0,-0.98467,1e-05,2.73685]
[1776930375958,48.54,78108.42,0.0,-0.98467,1e-05,2.73685]
[1776930376191,48.54,78108.42,0.0,-0.98467,1e-05,2.73685]
[1776930376563,48.54,78108.4,0.0,-0.98467,1e-05,2.73665]
[1776930380591,48.54,78102.4,0.0,-0.98474,1e-05,2.72549]
[1776930381598,48.54,78095.92,0.0,-0.98482,1e-05,2.71404]
[1776930382605,48.54,78087.51,0.0,-0.98491,1e-05,2.69929]
[1776930383612,48.54,78085.18,0.0,-0.98494,1e-05,2.69514]
[1776930388647,48.54,78084.65,0.0,-0.98494,1e-05,2.69373]
[1776930391420,48.54,78084.7,0.0,-0.98494,1e-05,2.69371]
[1776930391437,48.54,78084.7,0.0,-0.98494,1e-05,2.69371]
[1776930391522,48.54,78084.3,0.0,-0.98496,1e-05,2.69102]
[1776930393609,48.54,78083.29,0.0,-0.98497,1e-05,2.68927]
[1776930393689,48.54,78083.04,0.0,-0.98497,1e-05,2.68874]
[1776930397710,48.53,78078.67,0.0,-0.98503,1e-05,2.68072]
[1776930401491,48.53,78078.57,0.0,-0.98503,1e-05,2.68038]
[1776930401583,48.53,78078.57,0.0,-0.98503,1e-05,2.6802]
[1776930401688,48.53,78078.57,0.0,-0.98503,1e-05,2.6802]
[1776930402306,48.53,78078.57,0.0,-0.98503,1e-05,2.6802]
[1776930402435,48.53,78078.57,0.0,-0.98503,1e-05,2.6802]
[1776930402450,48.53,78084.49,0.0,-0.98496,1e-05,2.69034]
[1776930403492,48.53,78084.49,0.0,-0.98496,1e-05,2.69034]
[1776930403538,48.53,78090.54,0.0,-0.9849,1e-05,2.70072]
[1776930403698,48.53,78090.54,0.0,-0.9849,1e-05,2.70072]
[1776930405766,48.53,78093.11,0.0,-0.98487,1e-05,2.70492]
[1776930407780,48.53,78097.45,0.0,-0.98483,1e-05,2.71221]
[1776930408784,48.53,78097.45,0.0,-0.98483,1e-05,2.71221]
[1776930408939,48.53,78097.45,0.0,-0.98483,1e-05,2.71221]
[1776930409794,48.53,78101.15,0.0,-0.98479,1e-05,2.71837]
[1776930411225,48.53,78101.15,0.0,-0.98479,1e-05,2.71837]
[1776930411441,48.53,78101.15,0.0,-0.98479,1e-05,2.71837]
[1776930411459,48.53,78101.15,0.0,-0.98479,1e-05,2.71837]
[1776930411539,48.53,78104.59,0.0,-0.98475,1e-05,2.72408]
[1776930411690,48.53,78104.59,0.0,-0.98475,1e-05,2.72408]
[1776930416845,48.52,78106.56,0.0,-0.98473,1e-05,2.72669]
[1776930419293,48.52,78106.79,0.0,-0.98473,1e-05,2.72692]
[1776930419440,48.52,78106.79,0.0,-0.98473,1e-05,2.72692]
[1776930419480,48.52,78106.79,0.0,-0.98473,1e-05,2.72692]
[1776930419523,48.52,78106.81,0.0,-0.98473,1e-05,2.72662]
[1776930419694,48.52,78106.81,0.0,-0.98473,1e-05,2.72662]
[1776930424901,48.52,78110.39,0.0,-0.9847,1e-05,2.73205]
[1776930426207,48.52,78110.39,0.0,-0.9847,1e-05,2.73205]
[1776930426435,48.52,78110.39,0.0,-0.9847,1e-05,2.73205]
[1776930426527,48.52,78110.39,0.0,-0.9847,1e-05,2.73205]
[1776930426536,48.52,78109.67,0.0,-0.98471,1e-05,2.73045]
[1776930426691,48.52,78109.67,0.0,-0.98471,1e-05,2.73045]
[1776930429936,48.52,78116.38,0.0,-0.98464,1e-05,2.74154]
[1776930431480,48.52,78116.38,0.0,-0.98464,1e-05,2.74154]
[1776930431553,48.52,78119.38,0.0,-0.98461,1e-05,2.74663]
[1776930431693,48.52,78119.38,0.0,-0.98461,1e-05,2.74663]
[1776930432738,48.51,78116.92,0.0,-0.98463,1e-05,2.74211]
[1776930432937,48.51,78116.92,0.0,-0.98463,1e-05,2.74211]
[1776930432958,48.51,78112.46,0.0,-0.98469,1e-05,2.7341]
[1776930435727,48.51,78112.02,0.0,-0.98469,1e-05,2.73299]
[1776930435879,48.51,78112.02,0.0,-0.98469,1e-05,2.73299]
[1776930435936,48.51,78112.02,0.0,-0.98469,1e-05,2.73299]
[1776930435977,48.51,78110.69,0.0,-0.98471,1e-05,2.73049]
[1776930440025,48.51,78111.71,0.0,-0.9847,1e-05,2.73237]
[1776930440196,48.51,78111.71,0.0,-0.9847,1e-05,2.73237]
[1776930440435,48.51,78111.71,0.0,-0.9847,1e-05,2.73237]
[1776930440536,48.51,78106.64,0.0,-0.98475,1e-05,2.72334]
[1776930445554,48.51,78107.18,0.0,-0.98475,1e-05,2.72369]
[1776930445651,48.51,78107.29,0.0,-0.98475,1e-05,2.72373]
[1776930445695,48.51,78107.29,0.0,-0.98475,1e-05,2.72373]
[1776930445710,48.51,78107.29,0.0,-0.98475,1e-05,2.72373]
[1776930445936,48.51,78107.29,0.0,-0.98475,1e-05,2.72373]
[1776930447578,48.51,78106.26,0.0,-0.98477,1e-05,2.72178]
[1776930447673,48.51,78096.43,0.0,-0.98488,1e-05,2.70451]
[1776930447731,48.51,78096.43,0.0,-0.98488,1e-05,2.70451]
[1776930447935,48.51,78096.43,0.0,-0.98488,1e-05,2.70451]
[1776930448062,48.51,78091.39,0.0,-0.98493,1e-05,2.69564]
[1776930450076,48.51,78085.74,0.0,-0.985,1e-05,2.68566]
[1776930451083,48.51,78080.36,0.0,-0.98506,1e-05,2.67449]
[1776930451774,48.51,78080.36,0.0,-0.98506,1e-05,2.67449]
[1776930451937,48.51,78080.36,0.0,-0.98506,1e-05,2.67449]
[1776930452134,48.51,78080.36,0.0,-0.98506,1e-05,2.67449]
[1776930452188,48.51,78080.36,0.0,-0.98506,1e-05,2.67449]
[1776930452280,48.51,78081.66,0.0,-0.98505,1e-05,2.67666]
[1776930456290,48.51,78083.28,0.0,-0.98503,1e-05,2.67923]
[1776930456437,48.51,78083.28,0.0,-0.98503,1e-05,2.67923]
[1776930456498,48.5,78082.58,0.0,-0.98504,1e-05,2.67795]
[1776930460468,48.5,78084.06,0.0,-0.98503,1e-05,2.68027]
[1776930460688,48.5,78084.06,0.0,-0.98503,1e-05,2.68027]
[1776930463617,48.5,78083.55,0.0,-0.98504,1e-05,2.67914]
[1776930463693,48.5,78083.55,0.0,-0.98504,1e-05,2.67914]
[1776930463167,48.5,78074.57,0.0,-0.98513,1e-05,2.66359]
[1776930464067,48.5,78074.57,0.0,-0.98513,1e-05,2.66359]
[1776930464187,48.5,78074.57,0.0,-0.98513,1e-05,2.66359]
[1776930464241,48.5,78079.03,0.0,-0.98509,1e-05,2.6712]
[1776930466213,48.5,78076.76,0.0,-0.98511,1e-05,2.66722]
[1776930466268,48.5,78076.76,0.0,-0.98511,1e-05,2.66722]
[1776930466439,48.5,78076.76,0.0,-0.98511,1e-05,2.66722]
[1776930466539,48.5,78075.02,0.0,-0.98513,1e-05,2.66417]
[1776930471372,48.5,78073.49,0.0,-0.98515,1e-05,2.66131]
[1776930471437,48.5,78073.49,0.0,-0.98515,1e-05,2.66131]
[1776930471542,48.5,78073.49,0.0,-0.98515,1e-05,2.66131]
[1776930471690,48.5,78073.49,0.0,-0.98515,1e-05,2.66131]
[1776930471578,48.5,78066.02,0.0,-0.98523,1e-05,2.64845]
[1776930472230,48.5,78065.38,0.0,-0.98524,1e-05,2.64732]
[1776930476389,48.5,78065.13,0.0,-0.98524,1e-05,2.64679]
[1776930476435,48.5,78065.13,0.0,-0.98524,1e-05,2.64679]
[1776930476649,48.5,78065.13,0.0,-0.98524,1e-05,2.64679]
[1776930476690,48.5,78065.13,0.0,-0.98524,1e-05,2.64679]
[1776930476487,48.5,78067.21,0.0,-0.98522,1e-05,2.65031]
[1776930480111,48.5,78066.48,0.0,-0.98523,1e-05,2.64896]
[1776930480195,48.5,78066.48,0.0,-0.98523,1e-05,2.64896]
[1776930480260,48.5,78066.48,0.0,-0.98523,1e-05,2.64896]
[1776930480437,48.5,78066.48,0.0,-0.98523,1e-05,2.64896]
[1776930480487,48.5,78065.39,0.0,-0.98524,1e-05,2.64705]
[1776930484298,48.5,78064.71,0.0,-0.98525,1e-05,2.64578]
[1776930484436,48.5,78064.71,0.0,-0.98525,1e-05,2.64578]
[1776930484450,48.5,78061.31,0.0,-0.98528,1e-05,2.63994]
[1776930487335,48.5,78054.65,0.0,-0.98536,1e-05,2.62852]
[1776930489085,48.5,78054.24,0.0,-0.98536,1e-05,2.62781]
[1776930489196,48.5,78054.24,0.0,-0.98536,1e-05,2.62781]
[1776930492880,48.5,78049.81,0.0,-0.98541,1e-05,2.62027]
[1776930492937,48.5,78049.81,0.0,-0.98541,1e-05,2.62027]
[1776930493162,48.5,78049.81,0.0,-0.98541,1e-05,2.62027]
[1776930493196,48.5,78049.81,0.0,-0.98541,1e-05,2.62027]
[1776930493378,48.5,78049.2,0.0,-0.98542,1e-05,2.61924]
[1776930496128,48.5,78047.47,0.0,-0.98543,1e-05,2.61632]
[1776930496185,48.5,78047.47,0.0,-0.98543,1e-05,2.61632]
[1776930496196,48.5,78047.47,0.0,-0.98543,1e-05,2.61632]
[1776930496435,48.5,78047.47,0.0,-0.98543,1e-05,2.61632]
[1776930496536,48.5,78046.33,0.0,-0.98545,1e-05,2.6144]
[1776930497406,48.5,78042.6,0.0,-0.98549,1e-05,2.6081]
[1776930502062,48.5,78044.56,0.0,-0.98547,1e-05,2.61154]
[1776930502203,48.5,78044.56,0.0,-0.98547,1e-05,2.61154]
[1776930502270,48.5,78044.56,0.0,-0.98547,1e-05,2.61154]
[1776930502437,48.5,78044.56,0.0,-0.98547,1e-05,2.61154]
[1776930502442,48.5,78048.85,0.0,-0.98542,1e-05,2.61882]
[1776930505878,48.5,78049.66,0.0,-0.98541,1e-05,2.62022]
[1776930505937,48.5,78049.66,0.0,-0.98541,1e-05,2.62022]
[1776930510483,48.5,78050.79,0.0,-0.9854,1e-05,2.62218]
[1776930510693,48.5,78050.79,0.0,-0.9854,1e-05,2.62218]
[1776930510498,48.5,78059.6,0.0,-0.9853,1e-05,2.63717]
[1776930510937,48.5,78059.6,0.0,-0.9853,1e-05,2.63717]
[1776930511505,48.5,78061.46,0.0,-0.98529,1e-05,2.63855]
[1776930513617,48.5,78062.54,0.0,-0.98528,1e-05,2.64037]
[1776930513688,48.5,78062.54,0.0,-0.98528,1e-05,2.64037]
[1776930513662,48.5,78066.25,0.0,-0.98524,1e-05,2.64669]
[1776930514058,48.5,78066.25,0.0,-0.98524,1e-05,2.64669]
[1776930514191,48.5,78066.25,0.0,-0.98524,1e-05,2.64669]
[1776930514526,48.5,78066.5,0.0,-0.98524,1e-05,2.64708]
[1776930515533,48.5,78070.53,0.0,-0.98519,1e-05,2.65395]
[1776930516539,48.5,78074.34,0.0,-0.98515,1e-05,2.66044]
[1776930517547,48.5,78089.11,0.0,-0.98499,1e-05,2.68583]
[1776930518554,48.5,78092.13,0.0,-0.98496,1e-05,2.69096]
[1776930519561,48.5,78096.25,0.0,-0.98491,1e-05,2.69799]
[1776930520568,48.5,78106.93,0.0,-0.98479,1e-05,2.71705]
[1776930521575,48.5,78106.84,0.0,-0.98479,1e-05,2.71674]
[1776930526611,48.5,78111.38,0.0,-0.98474,1e-05,2.72447]
[1776930527618,48.5,78119.7,0.0,-0.98465,1e-05,2.73947]
[1776930528625,48.5,78123.42,0.0,-0.98461,1e-05,2.74581]
[1776930531586,48.5,78120.81,0.0,-0.98464,1e-05,2.74141]
[1776930531708,48.5,78120.81,0.0,-0.98464,1e-05,2.74141]
[1776930532653,48.5,78112.99,0.0,-0.98473,1e-05,2.72729]
[1776930533036,48.5,78112.99,0.0,-0.98473,1e-05,2.72729]
[1776930533192,48.5,78112.99,0.0,-0.98473,1e-05,2.72729]
[1776930533660,48.5,78112.68,0.0,-0.98473,1e-05,2.72658]
[1776930534667,48.5,78116.54,0.0,-0.98469,1e-05,2.73316]
[1776930535060,48.5,78116.54,0.0,-0.98469,1e-05,2.73316]
[1776930535189,48.5,78116.54,0.0,-0.98469,1e-05,2.73316]
[1776930535674,48.5,78114.72,0.0,-0.98471,1e-05,2.72979]
[1776930537725,48.5,78113.91,0.0,-0.98472,1e-05,2.72819]
[1776930537944,48.5,78113.43,0.0,-0.98473,1e-05,2.72718]
[1776930539703,48.49,78108.14,0.0,-0.98479,1e-05,2.71759]
[1776930544146,48.49,78106.31,0.0,-0.98481,1e-05,2.71378]
[1776930544188,48.49,78106.31,0.0,-0.98481,1e-05,2.71378]
[1776930544356,48.49,78106.31,0.0,-0.98481,1e-05,2.71378]
[1776930544438,48.49,78106.31,0.0,-0.98481,1e-05,2.71378]
[1776930544738,48.49,78105.11,0.0,-0.98483,1e-05,2.71154]
[1776930549773,48.49,78105.04,0.0,-0.98483,1e-05,2.71068]
[1776930553817,48.49,78106.02,0.0,-0.98482,1e-05,2.71194]
[1776930553934,48.49,78106.02,0.0,-0.98482,1e-05,2.71194]
[1776930554274,48.49,78106.02,0.0,-0.98482,1e-05,2.71194]
[1776930554441,48.49,78106.02,0.0,-0.98482,1e-05,2.71194]
[1776930554512,48.49,78106.13,0.0,-0.98483,1e-05,2.71183]
[1776930555815,48.48,78109.26,0.0,-0.98479,1e-05,2.71713]
[1776930561141,48.48,78110.39,0.0,-0.98478,1e-05,2.71862]
[1776930561198,48.48,78110.39,0.0,-0.98478,1e-05,2.71862]
[1776930561477,48.48,78110.39,0.0,-0.98478,1e-05,2.71862]
[1776930561689,48.48,78110.39,0.0,-0.98478,1e-05,2.71862]
[1776930561790,48.48,78110.62,0.0,-0.98478,1e-05,2.71853]
[1776930564993,48.48,78109.45,0.0,-0.98479,1e-05,2.71676]
[1776930565053,48.48,78109.45,0.0,-0.98479,1e-05,2.71676]
[1776930565190,48.48,78109.45,0.0,-0.98479,1e-05,2.71676]
[1776930565275,48.49,78108.82,0.0,-0.9848,1e-05,2.71653]
[1776930571406,48.49,78108.0,0.0,-0.98479,1e-05,2.71684]
[1776930571436,48.49,78108.0,0.0,-0.98479,1e-05,2.71684]
[1776930571812,48.49,78108.0,0.0,-0.98479,1e-05,2.71684]
[1776930571936,48.5,78107.36,0.0,-0.9848,1e-05,2.71478]
[1776930572037,48.5,78106.64,0.0,-0.98481,1e-05,2.71353]
[1776930574602,48.5,78106.38,0.0,-0.98481,1e-05,2.71351]
[1776930574693,48.5,78106.38,0.0,-0.98481,1e-05,2.71351]
[1776930574948,48.5,78100.04,0.0,-0.98488,1e-05,2.70334]
[1776930577970,48.51,78098.92,0.0,-0.98488,1e-05,2.70275]
[1776930582094,48.51,78099.19,0.0,-0.98487,1e-05,2.70459]
[1776930582189,48.51,78099.19,0.0,-0.98487,1e-05,2.70459]
[1776930582510,48.51,78099.19,0.0,-0.98487,1e-05,2.70459]
[1776930582687,48.51,78099.19,0.0,-0.98487,1e-05,2.70459]
[1776930582788,48.51,78100.28,0.0,-0.98485,1e-05,2.7074]
[1776930585659,48.52,78100.19,0.0,-0.98485,1e-05,2.7077]
[1776930585700,48.52,78100.19,0.0,-0.98485,1e-05,2.7077]
[1776930587203,48.52,78101.09,0.0,-0.98483,1e-05,2.71018]
[1776930587439,48.52,78101.09,0.0,-0.98483,1e-05,2.71018]
[1776930587526,48.52,78100.69,0.0,-0.98483,1e-05,2.71039]
[1776930587973,48.52,78100.69,0.0,-0.98483,1e-05,2.71039]
[1776930588186,48.52,78100.69,0.0,-0.98483,1e-05,2.71039]
[1776930589048,48.52,78096.17,0.0,-0.98488,1e-05,2.70298]
[1776930590907,48.52,78096.2,0.0,-0.98488,1e-05,2.7029]
[1776930590938,48.52,78096.2,0.0,-0.98488,1e-05,2.7029]
[1776930591171,48.52,78096.2,0.0,-0.98488,1e-05,2.7029]
[1776930591194,48.52,78096.2,0.0,-0.98488,1e-05,2.7029]
[1776930591233,48.53,78104.83,0.0,-0.98478,1e-05,2.71886]
[1776930592071,48.53,78107.64,0.0,-0.98475,1e-05,2.72377]
[1776930593078,48.53,78107.38,0.0,-0.98475,1e-05,2.72376]
[1776930594231,48.53,78107.38,0.0,-0.98475,1e-05,2.72376]
[1776930594265,48.53,78107.38,0.0,-0.98475,1e-05,2.72376]
[1776930594360,48.53,78107.38,0.0,-0.98475,1e-05,2.72376]
[1776930594436,48.53,78107.38,0.0,-0.98475,1e-05,2.72376]
[1776930594508,48.53,78110.76,0.0,-0.9847,1e-05,2.73055]
[1776930595092,48.53,78114.34,0.0,-0.98466,1e-05,2.73682]
[1776930596099,48.53,78124.85,0.0,-0.98454,1e-05,2.75574]
[1776930597106,48.54,78139.06,0.0,-0.98438,1e-05,2.78168]
[1776930598114,48.54,78140.26,0.0,-0.98436,1e-05,2.78416]
[1776930598871,48.54,78140.26,0.0,-0.98436,1e-05,2.78416]
[1776930598935,48.54,78140.26,0.0,-0.98436,1e-05,2.78416]
[1776930599281,48.54,78140.26,0.0,-0.98436,1e-05,2.78416]
[1776930599441,48.54,78140.26,0.0,-0.98436,1e-05,2.78416]
[1776930599513,48.54,78140.57,0.0,-0.98435,1e-05,2.78504]
[1776930601134,48.54,78147.95,0.0,-0.98426,1e-05,2.79885]
[1776930603769,48.54,78149.66,0.0,-0.98424,1e-05,2.80221]
[1776930603937,48.54,78150.85,0.0,-0.98423,1e-05,2.80464]
[1776930605692,48.54,78150.82,0.0,-0.98423,1e-05,2.80489]
[1776930605849,48.55,78154.24,0.0,-0.98418,1e-05,2.81131]
[1776930605939,48.55,78154.24,0.0,-0.98418,1e-05,2.81131]
[1776930606168,48.55,78156.33,0.0,-0.98416,1e-05,2.81535]
[1776930609190,48.55,78167.1,0.0,-0.98403,1e-05,2.83557]
[1776930610197,48.55,78171.0,0.0,-0.98398,1e-05,2.84287]
[1776930612376,48.55,78172.38,0.0,-0.98396,1e-05,2.84561]
[1776930612434,48.55,78172.38,0.0,-0.98396,1e-05,2.84561]
[1776930614225,48.55,78158.86,0.0,-0.98412,1e-05,2.82175]
[1776930615703,48.55,78158.86,0.0,-0.98412,1e-05,2.82175]
[1776930615845,48.56,78155.07,0.0,-0.98416,1e-05,2.8155]
[1776930615936,48.56,78155.07,0.0,-0.98416,1e-05,2.8155]
[1776930619400,48.55,78155.53,0.0,-0.98416,1e-05,2.81541]
[1776930619436,48.55,78155.53,0.0,-0.98416,1e-05,2.81541]
[1776930625436,48.55,78156.48,0.0,-0.98415,1e-05,2.81654]
[1776930625490,48.55,78156.27,0.0,-0.98416,1e-05,2.81587]
[1776930626309,48.55,78146.73,0.0,-0.98426,1e-05,2.79912]
[1776930626904,48.55,78146.73,0.0,-0.98426,1e-05,2.79912]
[1776930626937,48.55,78146.73,0.0,-0.98426,1e-05,2.79912]
[1776930627316,48.55,78141.91,0.0,-0.98432,1e-05,2.79026]
[1776930629632,48.55,78140.5,0.0,-0.98434,1e-05,2.78751]
[1776930629687,48.55,78140.5,0.0,-0.98434,1e-05,2.78751]
[1776930629788,48.55,78143.39,0.0,-0.98431,1e-05,2.7924]
[1776930629980,48.55,78143.39,0.0,-0.98431,1e-05,2.7924]
[1776930630196,48.55,78143.39,0.0,-0.98431,1e-05,2.7924]
[1776930633920,48.55,78141.26,0.0,-0.98434,1e-05,2.78636]
[1776930633935,48.55,78141.26,0.0,-0.98434,1e-05,2.78636]
[1776930634365,48.55,78141.18,0.0,-0.98435,1e-05,2.78598]
[1776930637032,48.54,78140.04,0.0,-0.98436,1e-05,2.78346]
[1776930637189,48.54,78140.04,0.0,-0.98436,1e-05,2.78346]
[1776930639040,48.54,78137.9,0.0,-0.98439,1e-05,2.77919]
[1776930639191,48.54,78137.9,0.0,-0.98439,1e-05,2.77919]
[1776930639852,48.54,78137.9,0.0,-0.98439,1e-05,2.77919]
[1776930639401,48.54,78138.4,0.0,-0.98438,1e-05,2.77984]
[1776930639936,48.54,78138.4,0.0,-0.98438,1e-05,2.77984]
[1776930643580,48.54,78135.78,0.0,-0.98442,1e-05,2.77449]
[1776930643689,48.54,78135.78,0.0,-0.98442,1e-05,2.77449]
[1776930643760,48.54,78130.54,0.0,-0.98448,1e-05,2.76498]
[1776930645807,48.54,78130.59,0.0,-0.98448,1e-05,2.76486]
[1776930645877,48.54,78130.8,0.0,-0.98448,1e-05,2.76502]
[1776930645935,48.54,78130.8,0.0,-0.98448,1e-05,2.76502]
[1776930647913,48.53,78133.34,0.0,-0.98445,1e-05,2.76908]
[1776930647937,48.53,78133.34,0.0,-0.98445,1e-05,2.76908]
[1776930653499,48.53,78134.4,0.0,-0.98445,1e-05,2.76962]
[1776930658367,48.53,78135.94,0.0,-0.98444,1e-05,2.77146]
[1776930658436,48.53,78135.94,0.0,-0.98444,1e-05,2.77146]
[1776930658535,48.53,78138.73,0.0,-0.98441,1e-05,2.77618]
[1776930659436,48.53,78138.73,0.0,-0.98441,1e-05,2.77618]
[1776930664577,48.52,78140.87,0.0,-0.98439,1e-05,2.77855]
[1776930669611,48.52,78140.79,0.0,-0.9844,1e-05,2.77724]
[1776930672103,48.51,78140.6,0.0,-0.98441,1e-05,2.77643]
[1776930672188,48.51,78140.6,0.0,-0.98441,1e-05,2.77643]
[1776930672414,48.51,78140.6,0.0,-0.98441,1e-05,2.77643]
[1776930672435,48.51,78140.6,0.0,-0.98441,1e-05,2.77643]
[1776930672452,48.51,78140.6,0.0,-0.98441,1e-05,2.7762]
[1776930674649,48.51,78132.64,0.0,-0.9845,1e-05,2.76164]
[1776930675656,48.51,78133.37,0.0,-0.9845,1e-05,2.76273]
[1776930676122,48.51,78133.37,0.0,-0.9845,1e-05,2.76273]
[1776930676179,48.51,78133.37,0.0,-0.9845,1e-05,2.76273]
[1776930676190,48.51,78133.37,0.0,-0.9845,1e-05,2.76273]
[1776930676663,48.51,78134.05,0.0,-0.98449,1e-05,2.76372]
[1776930678692,48.51,78128.4,0.0,-0.98456,1e-05,2.75333]
[1776930679697,48.51,78117.29,0.0,-0.98468,1e-05,2.7336]
[1776930680704,48.51,78116.83,0.0,-0.98469,1e-05,2.73264]
[1776930681289,48.51,78116.83,0.0,-0.98469,1e-05,2.73264]
[1776930681436,48.51,78116.83,0.0,-0.98469,1e-05,2.73264]
[1776930681500,48.51,78116.83,0.0,-0.98469,1e-05,2.73264]
[1776930681689,48.51,78116.83,0.0,-0.98469,1e-05,2.73264]
[1776930681711,48.51,78116.35,0.0,-0.98469,1e-05,2.73164]
[1776930683726,48.51,78108.1,0.0,-0.98479,1e-05,2.7169]
[1776930684521,48.51,78108.1,0.0,-0.98479,1e-05,2.7169]
[1776930684732,48.5,78095.71,0.0,-0.98493,1e-05,2.69521]
[1776930685739,48.5,78096.77,0.0,-0.98492,1e-05,2.69695]
[1776930687523,48.5,78097.43,0.0,-0.98491,1e-05,2.69799]
[1776930692788,48.5,78094.76,0.0,-0.98495,1e-05,2.69096]
[1776930693969,48.5,78094.34,0.0,-0.98496,1e-05,2.69014]
[1776930694193,48.5,78094.34,0.0,-0.98496,1e-05,2.69014]
[1776930696286,48.5,78094.67,0.0,-0.98496,1e-05,2.69053]
[1776930696437,48.5,78094.67,0.0,-0.98496,1e-05,2.69053]
[1776930696816,48.5,78090.01,0.0,-0.98501,1e-05,2.68238]
[1776930701851,48.5,78091.8,0.0,-0.98499,1e-05,2.68506]
[1776930704161,48.5,78091.08,0.0,-0.985,1e-05,2.68365]
[1776930704191,48.5,78091.08,0.0,-0.985,1e-05,2.68365]
[1776930709907,48.5,78091.64,0.0,-0.985,1e-05,2.68412]
[1776930712969,48.5,78089.66,0.0,-0.98502,1e-05,2.68053]
[1776930712991,48.5,78060.83,0.0,-0.98533,1e-05,2.63101]
[1776930713945,48.5,78058.29,0.0,-0.98536,1e-05,2.62729]
[1776930715803,48.5,78058.56,0.0,-0.98536,1e-05,2.62776]
[1776930718983,48.5,78061.91,0.0,-0.98532,1e-05,2.63351]
[1776930720996,48.5,78058.42,0.0,-0.98536,1e-05,2.62758]
[1776930723879,48.5,78058.8,0.0,-0.98535,1e-05,2.62824]
[1776930723890,48.5,78058.8,0.0,-0.98535,1e-05,2.62824]
[1776930723939,48.5,78058.8,0.0,-0.98535,1e-05,2.62824]
[1776930723905,48.5,78059.22,0.0,-0.98535,1e-05,2.62899]
[1776930729054,48.5,78059.43,0.0,-0.98534,1e-05,2.62941]
[1776930732879,48.5,78059.6,0.0,-0.98534,1e-05,2.62972]
[1776930732941,48.5,78059.6,0.0,-0.98534,1e-05,2.62972]
[1776930732971,48.5,78059.6,0.0,-0.98534,1e-05,2.62972]
[1776930732980,48.5,78062.28,0.0,-0.98531,1e-05,2.63431]
[1776930733192,48.5,78062.28,0.0,-0.98531,1e-05,2.63431]
[1776930734089,48.5,78067.91,0.0,-0.98525,1e-05,2.64393]
[1776930735096,48.5,78075.6,0.0,-0.98517,1e-05,2.65708]
[1776930736396,48.5,78075.6,0.0,-0.98517,1e-05,2.65708]
[1776930736415,48.5,78075.6,0.0,-0.98517,1e-05,2.65708]
[1776930736437,48.5,78075.6,0.0,-0.98517,1e-05,2.65708]
[1776930736476,48.5,78076.57,0.0,-0.98516,1e-05,2.65868]
[1776930742586,48.5,78075.41,0.0,-0.98517,1e-05,2.65657]
[1776930742693,48.5,78075.41,0.0,-0.98517,1e-05,2.65657]
[1776930742794,48.5,78075.63,0.0,-0.98517,1e-05,2.65689]
[1776930748189,48.5,78076.42,0.0,-0.98516,1e-05,2.65812]
[1776930749313,48.5,78076.42,0.0,-0.98516,1e-05,2.65812]
[1776930749438,48.5,78076.42,0.0,-0.98516,1e-05,2.65812]
[1776930749466,48.5,78076.61,0.0,-0.98516,1e-05,2.6584]
[1776930751212,48.5,78063.74,0.0,-0.98531,1e-05,2.63458]
[1776930752628,48.5,78063.74,0.0,-0.98531,1e-05,2.63458]
[1776930752689,48.5,78063.74,0.0,-0.98531,1e-05,2.63458]
[1776930752790,48.5,78063.95,0.0,-0.98531,1e-05,2.63493]
[1776930754836,48.5,78064.58,0.0,-0.9853,1e-05,2.63601]
[1776930760230,48.5,78064.38,0.0,-0.9853,1e-05,2.63574]
[1776930760278,48.5,78064.38,0.0,-0.9853,1e-05,2.63574]
[1776930760436,48.5,78064.38,0.0,-0.9853,1e-05,2.63574]
[1776930760501,48.5,78064.39,0.0,-0.9853,1e-05,2.6358]
[1776930764529,48.5,78062.2,0.0,-0.98533,1e-05,2.63211]
[1776930764616,48.5,78043.0,0.0,-0.98553,1e-05,2.59958]
[1776930765310,48.5,78041.61,0.0,-0.98555,1e-05,2.59731]
[1776930767721,48.5,78041.02,0.0,-0.98555,1e-05,2.5964]
[1776930770490,48.5,78041.98,0.0,-0.98554,1e-05,2.59825]
[1776930770570,48.5,78033.17,0.0,-0.98563,1e-05,2.5835]
[1776930771352,48.5,78030.78,0.0,-0.98566,1e-05,2.57959]
[1776930772359,48.5,78018.56,0.0,-0.98579,1e-05,2.55927]
[1776930773797,48.5,78018.56,0.0,-0.98579,1e-05,2.55927]
[1776930773895,48.5,78021.17,0.0,-0.98576,1e-05,2.56376]
[1776930776387,48.5,78017.87,0.0,-0.98579,1e-05,2.55865]
[1776930780415,48.5,78011.34,0.0,-0.98586,1e-05,2.54835]
[1776930781422,48.5,78019.33,0.0,-0.98577,1e-05,2.5618]
[1776930782429,48.51,78021.31,0.0,-0.98575,1e-05,2.56524]
[1776930785130,48.51,78020.08,0.0,-0.98576,1e-05,2.56344]
[1776930785187,48.51,78020.08,0.0,-0.98576,1e-05,2.56344]
[1776930785483,48.51,78020.08,0.0,-0.98576,1e-05,2.56344]
[1776930785688,48.51,78020.08,0.0,-0.98576,1e-05,2.56344]
[1776930785790,48.51,78020.61,0.0,-0.98575,1e-05,2.56446]
[1776930791616,48.51,78023.77,0.0,-0.98572,1e-05,2.57039]
[1776930791693,48.51,78023.77,0.0,-0.98572,1e-05,2.57039]
[1776930791786,48.51,78023.77,0.0,-0.98572,1e-05,2.57039]
[1776930791940,48.51,78023.77,0.0,-0.98572,1e-05,2.57039]
[1776930792041,48.51,78025.11,0.0,-0.9857,1e-05,2.57275]
[1776930797534,48.51,78026.77,0.0,-0.98568,1e-05,2.57622]
[1776930802444,48.51,78027.94,0.0,-0.98566,1e-05,2.57863]
[1776930802639,48.51,78027.94,0.0,-0.98566,1e-05,2.57863]
[1776930802692,48.51,78027.94,0.0,-0.98566,1e-05,2.57863]
[1776930802738,48.51,78027.2,0.0,-0.98567,1e-05,2.57749]
[1776930808612,48.52,78027.27,0.0,-0.98567,1e-05,2.57828]
[1776930809342,48.52,78027.27,0.0,-0.98567,1e-05,2.57828]
[1776930809435,48.52,78027.27,0.0,-0.98567,1e-05,2.57828]
[1776930809491,48.52,78027.27,0.0,-0.98567,1e-05,2.57828]
[1776930809689,48.52,78027.27,0.0,-0.98567,1e-05,2.57828]
[1776930809696,48.52,78027.79,0.0,-0.98566,1e-05,2.57926]
[1776930815661,48.52,78024.41,0.0,-0.9857,1e-05,2.57254]
[1776930817769,48.52,78021.71,0.0,-0.98573,1e-05,2.56815]
[1776930817938,48.52,78021.71,0.0,-0.98573,1e-05,2.56815]
[1776930817994,48.52,78021.71,0.0,-0.98573,1e-05,2.56815]
[1776930818033,48.52,78021.76,0.0,-0.98573,1e-05,2.56837]
[1776930818196,48.52,78021.76,0.0,-0.98573,1e-05,2.56837]
[1776930822710,48.52,78028.6,0.0,-0.98565,1e-05,2.58046]
[1776930824019,48.52,78028.6,0.0,-0.98565,1e-05,2.58046]
[1776930824037,48.52,78028.73,0.0,-0.98565,1e-05,2.58079]
[1776930824188,48.52,78028.73,0.0,-0.98565,1e-05,2.58079]
[1776930824337,48.52,78028.73,0.0,-0.98565,1e-05,2.58079]
[1776930824436,48.52,78028.73,0.0,-0.98565,1e-05,2.58079]
[1776930829758,48.53,78028.67,0.0,-0.98564,1e-05,2.58136]
[1776930831183,48.53,78028.77,0.0,-0.98564,1e-05,2.58164]
[1776930831316,48.53,78028.77,0.0,-0.98564,1e-05,2.58164]
[1776930831435,48.53,78028.77,0.0,-0.98564,1e-05,2.58164]
[1776930831773,48.53,78028.55,0.0,-0.98564,1e-05,2.58138]
[1776930836808,48.53,78029.29,0.0,-0.98563,1e-05,2.58318]
[1776930838756,48.53,78029.28,0.0,-0.98563,1e-05,2.58327]
[1776930838822,48.53,78023.45,0.0,-0.98569,1e-05,2.57361]
[1776930840836,48.53,78024.11,0.0,-0.98569,1e-05,2.57498]
[1776930842074,48.53,78024.11,0.0,-0.98569,1e-05,2.57498]
[1776930841843,48.53,78027.43,0.0,-0.98565,1e-05,2.58066]
[1776930843857,48.53,78033.04,0.0,-0.98559,1e-05,2.5903]
[1776930844864,48.53,78019.63,0.0,-0.98573,1e-05,2.56793]
[1776930845397,48.53,78019.63,0.0,-0.98573,1e-05,2.56793]
[1776930845871,48.53,78012.95,0.0,-0.9858,1e-05,2.55693]
[1776930848397,48.54,78013.38,0.0,-0.98579,1e-05,2.55795]
[1776930852919,48.54,78017.85,0.0,-0.98574,1e-05,2.56616]
[1776930857955,48.54,78022.78,0.0,-0.98568,1e-05,2.57507]
[1776930860121,48.54,78025.01,0.0,-0.98566,1e-05,2.57892]
[1776930860194,48.54,78025.24,0.0,-0.98566,1e-05,2.57942]
[1776930860367,48.54,78025.24,0.0,-0.98566,1e-05,2.57942]
[1776930860439,48.54,78025.24,0.0,-0.98566,1e-05,2.57942]
[1776930860976,48.54,78024.6,0.0,-0.98566,1e-05,2.57847]
[1776930866025,48.54,78027.06,0.0,-0.98563,1e-05,2.58317]
[1776930868539,48.55,78027.87,0.0,-0.98562,1e-05,2.58475]
[1776930868689,48.55,78027.87,0.0,-0.98562,1e-05,2.58475]
[1776930868730,48.55,78027.87,0.0,-0.98562,1e-05,2.58475]
[1776930868935,48.55,78027.87,0.0,-0.98562,1e-05,2.58475]
[1776930869046,48.55,78027.27,0.0,-0.98563,1e-05,2.58385]
[1776930871641,48.55,78023.52,0.0,-0.98568,1e-05,2.57603]
[1776930871694,48.55,78023.52,0.0,-0.98568,1e-05,2.57603]
[1776930872067,48.55,78024.17,0.0,-0.98567,1e-05,2.57723]
[1776930874081,48.55,78031.26,0.0,-0.98559,1e-05,2.58936]
[1776930875088,48.55,78035.27,0.0,-0.98555,1e-05,2.5962]
[1776930875899,48.55,78035.27,0.0,-0.98555,1e-05,2.5962]
[1776930879430,48.55,78032.9,0.0,-0.98557,1e-05,2.59254]
[1776930882137,48.55,78029.19,0.0,-0.98561,1e-05,2.58655]
[1776930883144,48.55,78036.53,0.0,-0.98553,1e-05,2.59899]
[1776930883251,48.55,78036.53,0.0,-0.98553,1e-05,2.59899]
[1776930884151,48.55,78037.03,0.0,-0.98553,1e-05,2.5999]
[1776930886770,48.55,78037.6,0.0,-0.98552,1e-05,2.601]
[1776930887173,48.55,78029.95,0.0,-0.9856,1e-05,2.58819]
[1776930888179,48.55,78030.28,0.0,-0.9856,1e-05,2.58883]
[1776930890828,48.55,78031.34,0.0,-0.98558,1e-05,2.59078]
[1776930892207,48.55,78021.48,0.0,-0.98569,1e-05,2.57442]
[1776930894444,48.55,78021.63,0.0,-0.98568,1e-05,2.57478]
[1776930900264,48.56,78023.33,0.0,-0.98566,1e-05,2.57837]
[1776930901271,48.56,78028.65,0.0,-0.9856,1e-05,2.5874]
[1776930902360,48.56,78028.65,0.0,-0.9856,1e-05,2.5874]
[1776930902439,48.56,78028.65,0.0,-0.9856,1e-05,2.5874]
[1776930902456,48.56,78028.65,0.0,-0.9856,1e-05,2.5874]
[1776930902697,48.56,78028.65,0.0,-0.9856,1e-05,2.5874]
[1776930902798,48.56,78035.81,0.0,-0.98553,1e-05,2.5996]
[1776930907313,48.56,78039.23,0.0,-0.98549,1e-05,2.60561]
[1776930909615,48.56,78039.14,0.0,-0.98549,1e-05,2.60552]
[1776930909702,48.56,78039.14,0.0,-0.98549,1e-05,2.60552]
[1776930909718,48.56,78039.14,0.0,-0.98549,1e-05,2.60552]
[1776930909940,48.56,78039.14,0.0,-0.98549,1e-05,2.60552]
[1776930910041,48.56,78039.19,0.0,-0.98549,1e-05,2.60572]
[1776930914086,48.56,78042.24,0.0,-0.98545,1e-05,2.61098]
[1776930914193,48.56,78042.24,0.0,-0.98545,1e-05,2.61098]
[1776930914136,48.56,78044.53,0.0,-0.98543,1e-05,2.61494]
[1776930915369,48.56,78056.48,0.0,-0.9853,1e-05,2.63526]
[1776930917429,48.56,78057.31,0.0,-0.98529,1e-05,2.63671]
[1776930917435,48.56,78057.31,0.0,-0.98529,1e-05,2.63671]
[1776930917530,48.56,78057.43,0.0,-0.98529,1e-05,2.63691]
[1776930919397,48.56,78060.67,0.0,-0.98525,1e-05,2.64243]
[1776930921103,48.56,78060.67,0.0,-0.98525,1e-05,2.64243]
[1776930921195,48.56,78060.67,0.0,-0.98525,1e-05,2.64243]
[1776930921114,48.56,78061.48,0.0,-0.98525,1e-05,2.6438]
[1776930921434,48.56,78061.48,0.0,-0.98525,1e-05,2.6438]
[1776930927453,48.56,78063.76,0.0,-0.98522,1e-05,2.64761]
[1776930932488,48.56,78063.55,0.0,-0.98523,1e-05,2.64535]
[1776930938268,48.56,78064.21,0.0,-0.98523,1e-05,2.64641]
[1776930938274,48.56,78064.21,0.0,-0.98523,1e-05,2.64641]
[1776930938436,48.56,78064.21,0.0,-0.98523,1e-05,2.64641]
[1776930938529,48.56,78064.19,0.0,-0.98523,1e-05,2.64635]
[1776930943565,48.56,78064.13,0.0,-0.98523,1e-05,2.64616]
[1776930949893,48.56,78065.43,0.0,-0.98522,1e-05,2.64831]
[1776930949936,48.56,78065.43,0.0,-0.98522,1e-05,2.64831]
[1776930949970,48.56,78065.43,0.0,-0.98522,1e-05,2.64831]
[1776930950187,48.56,78065.43,0.0,-0.98522,1e-05,2.64831]
[1776930950038,48.56,78065.19,0.0,-0.98522,1e-05,2.64786]
[1776930955649,48.56,78065.33,0.0,-0.98522,1e-05,2.64798]
[1776930957653,48.56,78065.33,0.0,-0.98522,1e-05,2.64798]
[1776930957688,48.56,78065.33,0.0,-0.98522,1e-05,2.64798]
[1776930957710,48.56,78065.33,0.0,-0.98522,1e-05,2.64798]
[1776930957937,48.56,78065.33,0.0,-0.98522,1e-05,2.64798]
[1776930957952,48.56,78065.47,0.0,-0.98522,1e-05,2.64818]
[1776930966726,48.56,78065.29,0.0,-0.98522,1e-05,2.64771]
[1776930968157,48.56,78065.29,0.0,-0.98522,1e-05,2.64771]
[1776930968204,48.56,78065.29,0.0,-0.98522,1e-05,2.64771]
[1776930968211,48.56,78065.29,0.0,-0.98522,1e-05,2.64771]
[1776930968160,48.56,78062.31,0.0,-0.98525,1e-05,2.6426]
[1776930968436,48.56,78062.31,0.0,-0.98525,1e-05,2.6426]
[1776930970500,48.56,78061.0,0.0,-0.98527,1e-05,2.64035]
[1776930970690,48.56,78061.0,0.0,-0.98527,1e-05,2.64035]
[1776930970996,48.56,78061.0,0.0,-0.98527,1e-05,2.64035]
[1776930971199,48.56,78061.0,0.0,-0.98527,1e-05,2.64035]
[1776930971048,48.56,78059.96,0.0,-0.98528,1e-05,2.63857]
[1776930975083,48.56,78058.64,0.0,-0.98529,1e-05,2.63633]
[1776930975191,48.56,78058.64,0.0,-0.98529,1e-05,2.63633]
[1776930978810,48.56,78054.12,0.0,-0.98534,1e-05,2.62866]
[1776930980054,48.56,78054.12,0.0,-0.98534,1e-05,2.62866]
[1776930980106,48.56,78054.12,0.0,-0.98534,1e-05,2.62866]
[1776930980123,48.56,78049.67,0.0,-0.98539,1e-05,2.62112]
[1776930982997,48.56,78049.31,0.0,-0.98539,1e-05,2.62058]
[1776930987502,48.56,78048.61,0.0,-0.9854,1e-05,2.61956]
[1776930987514,48.56,78048.61,0.0,-0.9854,1e-05,2.61956]
[1776930987691,48.56,78048.61,0.0,-0.9854,1e-05,2.61956]
[1776930987873,48.56,78048.84,0.0,-0.9854,1e-05,2.61998]
[1776930988879,48.56,78055.27,0.0,-0.98533,1e-05,2.63093]
[1776930990893,48.56,78056.41,0.0,-0.98531,1e-05,2.63289]
[1776930995929,48.56,78056.6,0.0,-0.98532,1e-05,2.63148]
[1776930996710,48.56,78056.6,0.0,-0.98532,1e-05,2.63148]
[1776930996935,48.56,78056.6,0.0,-0.98532,1e-05,2.63148]
[1776930997197,48.56,78056.6,0.0,-0.98532,1e-05,2.63148]
[1776930997299,48.56,78056.63,0.0,-0.98532,1e-05,2.63154]
[1776931001240,48.56,78059.59,0.0,-0.98529,1e-05,2.63662]
[1776931001572,48.56,78059.59,0.0,-0.98529,1e-05,2.63662]
[1776931001688,48.56,78059.59,0.0,-0.98529,1e-05,2.63662]
[1776931003946,48.56,78060.25,0.0,-0.98528,1e-05,2.63775]
[1776931004193,48.56,78060.25,0.0,-0.98528,1e-05,2.63775]
[1776931004278,48.56,78059.22,0.0,-0.98529,1e-05,2.63599]
[1776931005318,48.56,78060.46,0.0,-0.98528,1e-05,2.63811]
[1776931005436,48.56,78060.46,0.0,-0.98528,1e-05,2.63811]
[1776931006435,48.56,78060.25,0.0,-0.98528,1e-05,2.63775]
[1776931007006,48.56,78060.92,0.0,-0.98527,1e-05,2.6389]
[1776931012041,48.56,78060.2,0.0,-0.98528,1e-05,2.63769]
[1776931018083,48.56,78059.68,0.0,-0.98529,1e-05,2.63685]
[1776931019225,48.56,78059.68,0.0,-0.98529,1e-05,2.63685]
[1776931019299,48.56,78056.68,0.0,-0.98532,1e-05,2.63176]
[1776931019435,48.56,78056.68,0.0,-0.98532,1e-05,2.63176]
[1776931019470,48.56,78056.68,0.0,-0.98532,1e-05,2.63176]
[1776931019695,48.56,78056.68,0.0,-0.98532,1e-05,2.63176]
[1776931023209,48.56,78055.89,0.0,-0.98533,1e-05,2.63047]
[1776931023443,48.56,78055.57,0.0,-0.98533,1e-05,2.62995]
[1776931024124,48.56,78051.61,0.0,-0.98537,1e-05,2.62324]
[1776931025306,48.56,78051.61,0.0,-0.98537,1e-05,2.62324]
[1776931025132,48.56,78045.74,0.0,-0.98544,1e-05,2.61332]
[1776931025435,48.56,78045.74,0.0,-0.98544,1e-05,2.61332]
[1776931025532,48.56,78045.74,0.0,-0.98544,1e-05,2.61332]
[1776931025687,48.56,78045.74,0.0,-0.98544,1e-05,2.61332]
[1776931026138,48.56,78045.53,0.0,-0.98544,1e-05,2.61302]
[1776931029291,48.56,78044.86,0.0,-0.98544,1e-05,2.61199]
[1776931029445,48.56,78045.25,0.0,-0.98544,1e-05,2.61269]
[1776931030167,48.56,78044.92,0.0,-0.98544,1e-05,2.61218]
[1776931036209,48.56,78045.34,0.0,-0.98544,1e-05,2.61318]
[1776931037937,48.56,78042.69,0.0,-0.98547,1e-05,2.60875]
[1776931038242,48.56,78027.12,0.0,-0.98563,1e-05,2.5826]
[1776931039249,48.56,78028.18,0.0,-0.98562,1e-05,2.58448]
[1776931041094,48.56,78029.71,0.0,-0.9856,1e-05,2.58714]
[1776931046297,48.56,78031.93,0.0,-0.98557,1e-05,2.59143]
[1776931047304,48.57,78038.8,0.0,-0.9855,1e-05,2.60309]
[1776931048555,48.57,78038.62,0.0,-0.9855,1e-05,2.60285]
[1776931048688,48.57,78038.62,0.0,-0.9855,1e-05,2.60285]
[1776931048732,48.57,78038.62,0.0,-0.9855,1e-05,2.60285]
[1776931048943,48.57,78038.62,0.0,-0.9855,1e-05,2.60285]
[1776931049318,48.57,78039.27,0.0,-0.98549,1e-05,2.60402]
[1776931051332,48.57,78041.56,0.0,-0.98548,1e-05,2.60625]
[1776931054354,48.57,78046.66,0.0,-0.98542,1e-05,2.61506]
[1776931054417,48.57,78046.66,0.0,-0.98542,1e-05,2.61506]
[1776931054437,48.57,78046.66,0.0,-0.98542,1e-05,2.61506]
[1776931054507,48.57,78046.66,0.0,-0.98542,1e-05,2.61506]
[1776931054689,48.57,78046.66,0.0,-0.98542,1e-05,2.61506]
[1776931055360,48.57,78046.88,0.0,-0.98542,1e-05,2.61549]
[1776931060395,48.57,78045.3,0.0,-0.98544,1e-05,2.61307]
[1776931062516,48.57,78045.56,0.0,-0.98543,1e-05,2.61356]
[1776931062585,48.57,78045.56,0.0,-0.98543,1e-05,2.61356]
[1776931062695,48.57,78045.56,0.0,-0.98543,1e-05,2.61356]
[1776931062733,48.57,78045.67,0.0,-0.98543,1e-05,2.61385]
[1776931068914,48.57,78046.73,0.0,-0.98542,1e-05,2.61583]
[1776931068935,48.57,78046.73,0.0,-0.98542,1e-05,2.61583]
[1776931068961,48.57,78046.73,0.0,-0.98542,1e-05,2.61583]
[1776931069187,48.57,78046.73,0.0,-0.98542,1e-05,2.61583]
[1776931069289,48.57,78047.38,0.0,-0.98541,1e-05,2.61702]
[1776931074492,48.57,78047.85,0.0,-0.9854,1e-05,2.61802]
[1776931079080,48.57,78047.84,0.0,-0.9854,1e-05,2.61813]
[1776931079134,48.57,78047.84,0.0,-0.9854,1e-05,2.61813]
[1776931079203,48.57,78047.84,0.0,-0.9854,1e-05,2.61813]
[1776931079305,48.57,78047.89,0.0,-0.9854,1e-05,2.61829]
[1776931084563,48.57,78047.98,0.0,-0.9854,1e-05,2.61863]
[1776931088774,48.57,78048.09,0.0,-0.9854,1e-05,2.61886]
[1776931088780,48.57,78042.92,0.0,-0.98545,1e-05,2.61025]
[1776931089598,48.57,78038.03,0.0,-0.98551,1e-05,2.602]
[1776931092213,48.57,78037.74,0.0,-0.98551,1e-05,2.60156]
[1776931092263,48.57,78037.62,0.0,-0.98551,1e-05,2.60149]
[1776931097653,48.57,78037.09,0.0,-0.98551,1e-05,2.60095]
[1776931102689,48.58,78037.01,0.0,-0.98551,1e-05,2.60125]
[1776931106247,48.58,78037.19,0.0,-0.98551,1e-05,2.60163]
[1776931106363,48.58,78037.19,0.0,-0.98551,1e-05,2.60163]
[1776931106305,48.58,78037.14,0.0,-0.98551,1e-05,2.60169]
[1776931106436,48.58,78037.14,0.0,-0.98551,1e-05,2.60169]
[1776931106716,48.58,78035.78,0.0,-0.98552,1e-05,2.59947]
[1776931111752,48.58,78036.06,0.0,-0.98553,1e-05,2.59858]
[1776931114778,48.58,78035.96,0.0,-0.98553,1e-05,2.59858]
[1776931114883,48.58,78035.96,0.0,-0.98553,1e-05,2.59858]
[1776931114936,48.58,78035.96,0.0,-0.98553,1e-05,2.59858]
[1776931115037,48.58,78036.0,0.0,-0.98552,1e-05,2.59873]
[1776931117795,48.58,78040.6,0.0,-0.98547,1e-05,2.60673]
[1776931118802,48.58,78044.7,0.0,-0.98543,1e-05,2.61373]
[1776931120152,48.58,78044.7,0.0,-0.98543,1e-05,2.61373]
[1776931120192,48.58,78044.7,0.0,-0.98543,1e-05,2.61373]
[1776931120254,48.58,78044.7,0.0,-0.98543,1e-05,2.61373]
[1776931120356,48.58,78044.46,0.0,-0.98543,1e-05,2.61338]
[1776931120436,48.58,78044.46,0.0,-0.98543,1e-05,2.61338]
[1776931125851,48.58,78045.36,0.0,-0.98542,1e-05,2.61527]
[1776931129140,48.58,78045.55,0.0,-0.98542,1e-05,2.61565]
[1776931129192,48.58,78045.55,0.0,-0.98542,1e-05,2.61565]
[1776931129311,48.58,78045.55,0.0,-0.98542,1e-05,2.61565]
[1776931129436,48.58,78045.55,0.0,-0.98542,1e-05,2.61565]
[1776931129349,48.58,78046.1,0.0,-0.98541,1e-05,2.61671]
[1776931129880,48.58,78048.62,0.0,-0.98538,1e-05,2.62104]
[1776931135305,48.58,78048.78,0.0,-0.98538,1e-05,2.62152]
[1776931135390,48.58,78048.78,0.0,-0.98538,1e-05,2.62152]
[1776931135437,48.58,78048.78,0.0,-0.98538,1e-05,2.62152]
[1776931135406,48.58,78049.33,0.0,-0.98537,1e-05,2.6225]
[1776931135922,48.59,78049.47,0.0,-0.98537,1e-05,2.62279]
[1776931139097,48.59,78049.22,0.0,-0.98537,1e-05,2.62245]
[1776931139202,48.59,78049.22,0.0,-0.98537,1e-05,2.62245]
[1776931139296,48.59,78049.22,0.0,-0.98537,1e-05,2.62245]
[1776931139435,48.59,78049.22,0.0,-0.98537,1e-05,2.62245]
[1776931139304,48.59,78046.87,0.0,-0.9854,1e-05,2.61851]
[1776931140780,48.59,78047.16,0.0,-0.9854,1e-05,2.61905]
[1776931142444,48.59,78047.92,0.0,-0.98539,1e-05,2.62038]
[1776931142972,48.59,78049.61,0.0,-0.98537,1e-05,2.62333]
[1776931148009,48.59,78052.23,0.0,-0.98534,1e-05,2.62794]
[1776931149014,48.59,78056.34,0.0,-0.98529,1e-05,2.63495]
[1776931151028,48.59,78059.07,0.0,-0.98526,1e-05,2.63961]
[1776931152013,48.59,78059.07,0.0,-0.98526,1e-05,2.63961]
[1776931152035,48.59,78047.94,0.0,-0.98538,1e-05,2.62069]
[1776931153041,48.59,78044.16,0.0,-0.98543,1e-05,2.61432]
[1776931155394,48.59,78044.33,0.0,-0.98542,1e-05,2.61465]
[1776931155406,48.59,78046.03,0.0,-0.9854,1e-05,2.61757]
[1776931161098,48.59,78048.75,0.0,-0.98537,1e-05,2.62233]
[1776931166133,48.59,78050.1,0.0,-0.98536,1e-05,2.62468]
[1776931169441,48.59,78050.0,0.0,-0.98536,1e-05,2.62453]
[1776931179225,48.59,78059.16,0.0,-0.98527,1e-05,2.6384]
[1776931180232,48.59,78059.73,0.0,-0.98526,1e-05,2.63935]
[1776931185267,48.59,78059.06,0.0,-0.98527,1e-05,2.63813]
[1776931189443,48.59,78060.2,0.0,-0.98526,1e-05,2.64002]
[1776931190302,48.59,78060.73,0.0,-0.98525,1e-05,2.64089]
[1776931192316,48.59,78064.9,0.0,-0.98521,1e-05,2.64798]
[1776931195337,48.59,78076.17,0.0,-0.98509,1e-05,2.66721]
[1776931196344,48.59,78076.72,0.0,-0.98508,1e-05,2.66809]
[1776931200372,48.59,78080.69,0.0,-0.98504,1e-05,2.67469]
[1776931200524,48.59,78080.69,0.0,-0.98504,1e-05,2.67469]
[1776931200060,48.59,78080.69,0.0,-0.98504,1e-05,2.67469]
[1776931210583,48.59,78080.69,0.0,-0.98504,1e-05,2.67469]
[1776931211448,48.59,78069.09,0.0,-0.98517,1e-05,2.65476]
[1776931213477,48.59,78065.79,0.0,-0.9852,1e-05,2.64912]
[1776931215509,48.59,78059.35,0.0,-0.98527,1e-05,2.63812]
[1776931217529,48.59,78062.45,0.0,-0.98524,1e-05,2.64341]
[1776931222564,48.59,78062.9,0.0,-0.98523,1e-05,2.64418]
[1776931226238,48.59,78063.58,0.0,-0.98523,1e-05,2.64534]
[1776931226311,48.59,78066.99,0.0,-0.98519,1e-05,2.65117]
[1776931226603,48.59,78057.24,0.0,-0.9853,1e-05,2.63453]
[1776931230029,48.59,78059.54,0.0,-0.98527,1e-05,2.63845]
[1776931230125,48.59,78059.52,0.0,-0.98527,1e-05,2.63841]
[1776931235669,48.59,78061.3,0.0,-0.98526,1e-05,2.63967]
[1776931240705,48.59,78061.59,0.0,-0.98526,1e-05,2.64016]
[1776931243726,48.59,78064.84,0.0,-0.98522,1e-05,2.64571]
[1776931244733,48.59,78068.34,0.0,-0.98518,1e-05,2.65169]
[1776931246747,48.59,78071.75,0.0,-0.98515,1e-05,2.65753]
[1776931251782,48.59,78072.25,0.0,-0.98514,1e-05,2.65839]
[1776931255810,48.59,78075.61,0.0,-0.9851,1e-05,2.66416]
[1776931260846,48.59,78074.82,0.0,-0.98511,1e-05,2.6628]
[1776931262860,48.59,78049.61,0.0,-0.98539,1e-05,2.61979]
[1776931264213,48.59,78049.61,0.0,-0.98539,1e-05,2.61979]
[1776931264441,48.59,78049.61,0.0,-0.98539,1e-05,2.61979]
[1776931264539,48.59,78050.0,0.0,-0.98538,1e-05,2.62045]
[1776931269909,48.59,78049.7,0.0,-0.98539,1e-05,2.61994]
[1776931270915,48.59,78049.74,0.0,-0.98538,1e-05,2.62069]
[1776931275951,48.6,78048.98,0.0,-0.98537,1e-05,2.62281]
[1776931280986,48.61,78048.31,0.0,-0.98535,1e-05,2.62502]
[1776931286021,48.63,78050.65,0.0,-0.98531,1e-05,2.63229]
[1776931287357,48.63,78050.65,0.0,-0.98531,1e-05,2.63229]
[1776931287459,48.63,78059.95,0.0,-0.9852,1e-05,2.64942]
[1776931291051,48.64,78057.23,0.0,-0.98522,1e-05,2.64603]
[1776931291058,48.64,78061.77,0.0,-0.98517,1e-05,2.65263]
[1776931293072,48.64,78057.41,0.0,-0.98521,1e-05,2.6464]
[1776931295881,48.65,78055.84,0.0,-0.98522,1e-05,2.64497]
[1776931296092,48.65,78055.4,0.0,-0.98522,1e-05,2.64485]
[1776931296777,48.65,78055.4,0.0,-0.98522,1e-05,2.64485]
[1776931297099,48.65,78051.67,0.0,-0.98526,1e-05,2.63912]
[1776931300415,48.66,78048.66,0.0,-0.98528,1e-05,2.63525]
[1776931300513,48.66,78049.1,0.0,-0.98527,1e-05,2.63729]
[1776931306163,48.68,78050.26,0.0,-0.98524,1e-05,2.64242]
[1776931308121,48.68,78049.9,0.0,-0.98524,1e-05,2.64242]
[1776931308177,48.68,78041.76,0.0,-0.98532,1e-05,2.6292]
[1776931310191,48.68,78044.19,0.0,-0.98529,1e-05,2.6346]
[1776931311840,48.69,78045.77,0.0,-0.98527,1e-05,2.63792]
[1776931312205,48.69,78048.21,0.0,-0.98524,1e-05,2.64271]
[1776931313210,48.69,78048.21,0.0,-0.98524,1e-05,2.64271]
[1776931313212,48.69,78044.99,0.0,-0.98527,1e-05,2.63786]
[1776931316944,48.7,78043.1,0.0,-0.98528,1e-05,2.63651]
[1776931317240,48.7,78043.31,0.0,-0.98527,1e-05,2.63749]
[1776931322275,48.71,78041.85,0.0,-0.98526,1e-05,2.63812]
[1776931327310,48.73,78041.66,0.0,-0.98524,1e-05,2.64152]
[1776931332345,48.74,78040.43,0.0,-0.98524,1e-05,2.64244]
[1776931337380,48.75,78041.54,0.0,-0.9852,1e-05,2.64732]
[1776931342415,48.76,78041.7,0.0,-0.98518,1e-05,2.65053]
[1776931347450,48.77,78041.77,0.0,-0.98516,1e-05,2.65353]
[1776931349467,48.78,78022.28,0.0,-0.98537,1e-05,2.62157]
[1776931350471,48.78,78016.95,0.0,-0.98542,1e-05,2.61319]
[1776931350943,48.78,78016.95,0.0,-0.98542,1e-05,2.61319]
[1776931351189,48.78,78016.95,0.0,-0.98542,1e-05,2.61319]
[1776931351477,48.78,78017.33,0.0,-0.98542,1e-05,2.6127]
[1776931352485,48.78,78029.08,0.0,-0.98529,1e-05,2.6332]
[1776931353492,48.79,78032.6,0.0,-0.98525,1e-05,2.63978]
[1776931358535,48.8,78030.9,0.0,-0.98525,1e-05,2.63987]
[1776931361557,48.8,78027.79,0.0,-0.98527,1e-05,2.63638]
[1776931366592,48.82,78027.73,0.0,-0.98525,1e-05,2.63931]
[1776931367599,48.82,78021.47,0.0,-0.98532,1e-05,2.6293]
[1776931368605,48.82,78018.61,0.0,-0.98534,1e-05,2.62508]
[1776931373641,48.83,78019.15,0.0,-0.98532,1e-05,2.62912]
[1776931378676,48.85,78020.26,0.0,-0.98528,1e-05,2.63409]
[1776931380689,48.85,78027.99,0.0,-0.98519,1e-05,2.64844]
[1776931381697,48.85,78033.37,0.0,-0.98513,1e-05,2.65821]
[1776931382704,48.85,78038.99,0.0,-0.98507,1e-05,2.66839]
[1776931382940,48.85,78038.99,0.0,-0.98507,1e-05,2.66839]
[1776931383711,48.86,78038.17,0.0,-0.98507,1e-05,2.66754]
[1776931388746,48.87,78037.05,0.0,-0.98506,1e-05,2.66841]
[1776931393782,48.88,78036.18,0.0,-0.98506,1e-05,2.66966]
[1776931398821,48.89,78036.5,0.0,-0.98504,1e-05,2.6729]
[1776931403856,48.9,78038.05,0.0,-0.985,1e-05,2.67822]
[1776931408891,48.91,78040.68,0.0,-0.98495,1e-05,2.68537]
[1776931409898,48.91,78051.49,0.0,-0.98483,1e-05,2.70451]
[1776931410905,48.91,78052.9,0.0,-0.98481,1e-05,2.70744]
[1776931414939,48.92,78052.86,0.0,-0.98481,1e-05,2.70698]
[1776931415940,48.92,78058.74,0.0,-0.98474,1e-05,2.71811]
[1776931417953,48.92,78062.42,0.0,-0.9847,1e-05,2.7254]
[1776931419968,48.92,78059.2,0.0,-0.98473,1e-05,2.7195]
[1776931420975,48.92,78056.45,0.0,-0.98477,1e-05,2.71458]
[1776931422989,48.92,78052.26,0.0,-0.98481,1e-05,2.70705]
[1776931426686,48.92,78051.69,0.0,-0.98482,1e-05,2.7058]
[1776931426748,48.92,78050.58,0.0,-0.98484,1e-05,2.70362]
[1776931427018,48.92,78043.38,0.0,-0.98492,1e-05,2.6912]
[1776931428025,48.92,78041.62,0.0,-0.98494,1e-05,2.68807]
[1776931430277,48.92,78041.73,0.0,-0.98494,1e-05,2.68815]
[1776931430328,48.92,78041.73,0.0,-0.98494,1e-05,2.68805]
[1776931431046,48.92,78045.14,0.0,-0.9849,1e-05,2.69381]
[1776931436081,48.92,78047.8,0.0,-0.98487,1e-05,2.69782]
[1776931436784,48.92,78047.8,0.0,-0.98487,1e-05,2.69782]
[1776931437088,48.91,78048.42,0.0,-0.98487,1e-05,2.69876]
[1776931440519,48.91,78047.86,0.0,-0.98488,1e-05,2.69755]
[1776931440617,48.91,78047.91,0.0,-0.98488,1e-05,2.69738]
[1776931446151,48.91,78048.11,0.0,-0.98488,1e-05,2.69708]
[1776931447157,48.91,78043.56,0.0,-0.98493,1e-05,2.68912]
[1776931448165,48.91,78036.73,0.0,-0.985,1e-05,2.67727]
[1776931449171,48.91,78034.92,0.0,-0.98503,1e-05,2.67407]
[1776931451186,48.91,78031.66,0.0,-0.98506,1e-05,2.66831]
[1776931451994,48.91,78031.66,0.0,-0.98506,1e-05,2.66831]
[1776931452193,48.91,78031.01,0.0,-0.98507,1e-05,2.66713]
[1776931456221,48.91,78028.59,0.0,-0.9851,1e-05,2.66272]
[1776931457228,48.91,78025.79,0.0,-0.98513,1e-05,2.65788]
[1776931462263,48.91,78027.67,0.0,-0.98511,1e-05,2.66082]
[1776931468305,48.9,78027.64,0.0,-0.98511,1e-05,2.66046]
[1776931473340,48.9,78025.83,0.0,-0.98514,1e-05,2.65537]
[1776931476361,48.9,78021.02,0.0,-0.9852,1e-05,2.64708]
[1776931479382,48.9,78029.34,0.0,-0.98511,1e-05,2.66118]
[1776931480042,48.9,78029.34,0.0,-0.98511,1e-05,2.66118]
[1776931480389,48.9,78029.16,0.0,-0.98511,1e-05,2.66084]
[1776931481396,48.9,78031.26,0.0,-0.98509,1e-05,2.66438]
[1776931483410,48.9,78027.87,0.0,-0.98512,1e-05,2.65849]
[1776931484417,48.9,78023.88,0.0,-0.98517,1e-05,2.65164]
[1776931486430,48.9,78024.1,0.0,-0.98516,1e-05,2.65194]
[1776931491465,48.9,78024.82,0.0,-0.98516,1e-05,2.65297]
[1776931492207,48.9,78024.82,0.0,-0.98516,1e-05,2.65297]
[1776931492473,48.9,78024.62,0.0,-0.98516,1e-05,2.65263]
[1776931494198,48.9,78024.28,0.0,-0.98516,1e-05,2.65201]
[1776931494487,48.9,78020.98,0.0,-0.9852,1e-05,2.64636]
[1776931499522,48.9,78020.42,0.0,-0.98521,1e-05,2.64525]
[1776931503551,48.9,78022.34,0.0,-0.98519,1e-05,2.64841]
[1776931504558,48.9,78025.85,0.0,-0.98515,1e-05,2.65435]
[1776931505565,48.9,78022.76,0.0,-0.98518,1e-05,2.64905]
[1776931510599,48.9,78023.15,0.0,-0.98518,1e-05,2.64954]
[1776931513621,48.9,78026.2,0.0,-0.98515,1e-05,2.65463]
[1776931514627,48.9,78031.39,0.0,-0.98509,1e-05,2.66343]
[1776931516198,48.9,78031.42,0.0,-0.98509,1e-05,2.66342]
[1776931516642,48.9,78034.57,0.0,-0.98506,1e-05,2.66874]
[1776931517649,48.9,78036.38,0.0,-0.98504,1e-05,2.67176]
[1776931519663,48.9,78032.28,0.0,-0.98508,1e-05,2.66459]
[1776931520670,48.9,78029.81,0.0,-0.98511,1e-05,2.6603]
[1776931525705,48.9,78030.49,0.0,-0.98511,1e-05,2.6611]
[1776931527719,48.89,78028.02,0.0,-0.98513,1e-05,2.65674]
[1776931532756,48.89,78026.67,0.0,-0.98516,1e-05,2.6523]
[1776931537796,48.89,78025.1,0.0,-0.98518,1e-05,2.6493]
[1776931539809,48.89,78022.75,0.0,-0.98521,1e-05,2.64519]
[1776931542189,48.89,78021.89,0.0,-0.98522,1e-05,2.64362]
[1776931542831,48.89,78022.09,0.0,-0.98521,1e-05,2.64392]
[1776931547866,48.89,78028.51,0.0,-0.98515,1e-05,2.65462]
[1776931548873,48.89,78030.71,0.0,-0.98512,1e-05,2.65831]
[1776931550201,48.89,78030.96,0.0,-0.98512,1e-05,2.65867]
[1776931550887,48.89,78032.75,0.0,-0.9851,1e-05,2.66166]
[1776931554202,48.89,78033.93,0.0,-0.98509,1e-05,2.66353]
[1776931554303,48.89,78033.82,0.0,-0.98509,1e-05,2.66327]
[1776931556929,48.89,78030.42,0.0,-0.98513,1e-05,2.65724]
[1776931560189,48.89,78030.25,0.0,-0.98513,1e-05,2.65689]
[1776931560228,48.89,78025.07,0.0,-0.98519,1e-05,2.64793]
[1776931561963,48.89,78023.11,0.0,-0.98521,1e-05,2.6445]
[1776931566999,48.89,78023.33,0.0,-0.98521,1e-05,2.64461]
[1776931569013,48.89,78020.81,0.0,-0.98524,1e-05,2.64022]
[1776931574047,48.88,78019.75,0.0,-0.98525,1e-05,2.63816]
[1776931579084,48.88,78018.01,0.0,-0.98527,1e-05,2.63497]
[1776931584119,48.88,78017.59,0.0,-0.98528,1e-05,2.63405]
[1776931589155,48.88,78013.74,0.0,-0.98532,1e-05,2.62733]
[1776931592176,48.88,78016.04,0.0,-0.98531,1e-05,2.62934]
[1776931593183,48.88,78017.88,0.0,-0.98529,1e-05,2.63243]
[1776931598218,48.88,78017.98,0.0,-0.98529,1e-05,2.6324]
[1776931601239,48.88,78021.39,0.0,-0.98525,1e-05,2.63807]
[1776931602245,48.88,78023.29,0.0,-0.98523,1e-05,2.64125]
[1776931607280,48.88,78024.62,0.0,-0.98522,1e-05,2.64324]
[1776931612321,48.88,78022.45,0.0,-0.98524,1e-05,2.63929]
[1776931614335,48.88,78020.59,0.0,-0.98526,1e-05,2.63605]
[1776931619369,48.88,78021.07,0.0,-0.98526,1e-05,2.63666]
[1776931625412,48.88,78021.62,0.0,-0.98526,1e-05,2.63735]
[1776931630447,48.88,78021.41,0.0,-0.98526,1e-05,2.63678]
[1776931635481,48.87,78020.58,0.0,-0.98527,1e-05,2.63517]
[1776931639510,48.87,78024.84,0.0,-0.98522,1e-05,2.64224]
[1776931643538,48.87,78022.29,0.0,-0.98525,1e-05,2.63772]
[1776931648573,48.87,78022.95,0.0,-0.98525,1e-05,2.63863]
[1776931653608,48.87,78023.65,0.0,-0.98525,1e-05,2.63782]
[1776931659649,48.87,78021.56,0.0,-0.98528,1e-05,2.634]
[1776931660657,48.87,78017.14,0.0,-0.98532,1e-05,2.62648]
[1776931665692,48.87,78016.47,0.0,-0.98533,1e-05,2.62525]
[1776931670727,48.87,78016.51,0.0,-0.98533,1e-05,2.62521]
[1776931675762,48.87,78016.5,0.0,-0.98533,1e-05,2.62507]
[1776931679790,48.87,78018.6,0.0,-0.98531,1e-05,2.62852]
[1776931680797,48.87,78021.33,0.0,-0.98528,1e-05,2.63312]
[1776931681496,48.87,78021.33,0.0,-0.98528,1e-05,2.63312]
[1776931681804,48.87,78028.96,0.0,-0.9852,1e-05,2.64603]
[1776931682811,48.87,78032.07,0.0,-0.98517,1e-05,2.65126]
[1776931683818,48.87,78027.05,0.0,-0.98522,1e-05,2.64265]
[1776931684825,48.87,78021.38,0.0,-0.98528,1e-05,2.63298]
[1776931685832,48.87,78023.77,0.0,-0.98526,1e-05,2.637]
[1776931690867,48.87,78024.49,0.0,-0.98525,1e-05,2.63801]
[1776931695902,48.87,78025.69,0.0,-0.98524,1e-05,2.63984]
[1776931700936,48.87,78025.43,0.0,-0.98524,1e-05,2.63919]
[1776931701791,48.87,78025.43,0.0,-0.98524,1e-05,2.63919]
[1776931701936,48.87,78025.43,0.0,-0.98524,1e-05,2.63919]
[1776931701944,48.86,78017.36,0.0,-0.98533,1e-05,2.62548]
[1776931702700,48.86,78017.36,0.0,-0.98533,1e-05,2.62548]
[1776931702951,48.86,78006.76,0.0,-0.98544,1e-05,2.6076]
[1776931703958,48.86,78006.17,0.0,-0.98545,1e-05,2.60662]
[1776931708992,48.87,78006.82,0.0,-0.98544,1e-05,2.60781]
[1776931712014,48.87,78002.91,0.0,-0.98549,1e-05,2.59954]
[1776931713021,48.87,77997.38,0.0,-0.98555,1e-05,2.59031]
[1776931714043,48.87,77971.07,0.0,-0.98583,1e-05,2.54659]
[1776931714794,48.87,77971.07,0.0,-0.98583,1e-05,2.54659]
[1776931715044,48.87,77969.17,0.0,-0.98585,1e-05,2.54351]
[1776931716050,48.87,77969.57,0.0,-0.98584,1e-05,2.54441]
[1776931717058,48.87,77982.79,0.0,-0.9857,1e-05,2.5663]
[1776931717591,48.87,77982.79,0.0,-0.9857,1e-05,2.5663]
[1776931718065,48.87,77993.29,0.0,-0.98559,1e-05,2.584]
[1776931719072,48.87,77996.27,0.0,-0.98556,1e-05,2.58904]
[1776931719711,48.87,77996.27,0.0,-0.98556,1e-05,2.58904]
[1776931720080,48.87,78002.76,0.0,-0.98549,1e-05,2.59996]
[1776931721087,48.87,78012.56,0.0,-0.98538,1e-05,2.61647]
[1776931722094,48.87,78028.26,0.0,-0.98522,1e-05,2.64304]
[1776931722182,48.87,78028.26,0.0,-0.98522,1e-05,2.64304]
[1776931722325,48.87,78028.26,0.0,-0.98522,1e-05,2.64304]
[1776931723101,48.87,78041.48,0.0,-0.98507,1e-05,2.66553]
[1776931723438,48.87,78041.48,0.0,-0.98507,1e-05,2.66553]
[1776931724108,48.87,78046.19,0.0,-0.98502,1e-05,2.67352]
[1776931728137,48.87,78050.86,0.0,-0.98497,1e-05,2.68115]
[1776931729143,48.87,78056.09,0.0,-0.98492,1e-05,2.69004]
[1776931731284,48.87,78057.03,0.0,-0.98491,1e-05,2.69155]
[1776931731436,48.87,78057.03,0.0,-0.98491,1e-05,2.69155]
[1776931731700,48.87,78057.03,0.0,-0.98491,1e-05,2.69155]
[1776931731781,48.87,78066.04,0.0,-0.98481,1e-05,2.70699]
[1776931732168,48.86,78071.69,0.0,-0.98475,1e-05,2.71664]
[1776931733175,48.86,78076.79,0.0,-0.98469,1e-05,2.72534]
[1776931734935,48.86,78076.79,0.0,-0.98469,1e-05,2.72534]
[1776931734958,48.86,78070.52,0.0,-0.98476,1e-05,2.71426]
[1776931736195,48.86,78066.4,0.0,-0.98481,1e-05,2.70681]
[1776931738164,48.86,78065.14,0.0,-0.98482,1e-05,2.70448]
[1776931738211,48.86,78064.68,0.0,-0.98483,1e-05,2.70353]
[1776931741232,48.86,78061.6,0.0,-0.98487,1e-05,2.69776]
[1776931742239,48.86,78056.73,0.0,-0.98492,1e-05,2.68923]
[1776931744203,48.86,78055.53,0.0,-0.98494,1e-05,2.68704]
[1776931744253,48.86,78054.69,0.0,-0.98495,1e-05,2.68547]
[1776931745260,48.86,78051.08,0.0,-0.98499,1e-05,2.67915]
[1776931748192,48.86,78049.63,0.0,-0.985,1e-05,2.67645]
[1776931753316,48.85,78051.47,0.0,-0.98499,1e-05,2.67901]
[1776931758351,48.85,78050.37,0.0,-0.985,1e-05,2.67663]
[1776931763386,48.85,78050.03,0.0,-0.98501,1e-05,2.67557]
[1776931765400,48.85,78053.92,0.0,-0.98497,1e-05,2.68205]
[1776931766407,48.85,78061.86,0.0,-0.98488,1e-05,2.69562]
[1776931767414,48.85,78070.01,0.0,-0.98479,1e-05,2.70959]
[1776931768200,48.85,78070.01,0.0,-0.98479,1e-05,2.70959]
[1776931768421,48.85,78074.93,0.0,-0.98474,1e-05,2.71797]
[1776931773456,48.85,78073.27,0.0,-0.98477,1e-05,2.71243]
[1776931775470,48.84,78076.33,0.0,-0.98474,1e-05,2.71742]
[1776931779498,48.84,78072.98,0.0,-0.98478,1e-05,2.71091]
[1776931784533,48.84,78073.89,0.0,-0.98478,1e-05,2.71167]
[1776931785540,48.84,78080.03,0.0,-0.98471,1e-05,2.72217]
[1776931790575,48.83,78079.88,0.0,-0.98472,1e-05,2.72099]
[1776931794199,48.83,78082.44,0.0,-0.98469,1e-05,2.72488]
[1776931794441,48.83,78082.44,0.0,-0.98469,1e-05,2.72488]
[1776931795613,48.83,78092.55,0.0,-0.98458,1e-05,2.74233]
[1776931796619,48.83,78093.87,0.0,-0.98457,1e-05,2.74422]
[1776931798193,48.83,78093.87,0.0,-0.98457,1e-05,2.74422]
[1776931797628,48.83,78096.92,0.0,-0.98454,1e-05,2.74934]
[1776931798635,48.83,78097.32,0.0,-0.98453,1e-05,2.74981]
[1776931802668,48.82,78102.22,0.0,-0.98448,1e-05,2.75748]
[1776931803675,48.82,78107.65,0.0,-0.98442,1e-05,2.76679]
[1776931805689,48.82,78114.65,0.0,-0.98435,1e-05,2.77861]
[1776931806696,48.82,78117.73,0.0,-0.98431,1e-05,2.78378]
[1776931808189,48.82,78117.73,0.0,-0.98431,1e-05,2.78378]
[1776931807703,48.82,78123.2,0.0,-0.98425,1e-05,2.7932]
[1776931808710,48.82,78127.28,0.0,-0.98421,1e-05,2.80015]
[1776931812738,48.81,78130.27,0.0,-0.98418,1e-05,2.80422]
[1776931814198,48.81,78130.27,0.0,-0.98418,1e-05,2.80422]
[1776931813744,48.81,78124.94,0.0,-0.98425,1e-05,2.79443]
[1776931814752,48.81,78113.41,0.0,-0.98438,1e-05,2.77372]
[1776931815476,48.81,78113.41,0.0,-0.98438,1e-05,2.77372]
[1776931815758,48.81,78095.74,0.0,-0.98458,1e-05,2.7424]
[1776931816766,48.81,78095.98,0.0,-0.98458,1e-05,2.74262]
[1776931818389,48.81,78095.99,0.0,-0.98458,1e-05,2.74243]
[1776931818780,48.81,78096.29,0.0,-0.98458,1e-05,2.74276]
[1776931822808,48.81,78101.46,0.0,-0.98453,1e-05,2.75098]
[1776931827843,48.8,78101.72,0.0,-0.98453,1e-05,2.75033]
[1776931832878,48.8,78101.92,0.0,-0.98454,1e-05,2.74773]
[1776931837914,48.79,78106.31,0.0,-0.9845,1e-05,2.75435]
[1776931838923,48.79,78101.08,0.0,-0.98456,1e-05,2.74495]
[1776931843956,48.79,78101.6,0.0,-0.98456,1e-05,2.74476]
[1776931848991,48.78,78102.24,0.0,-0.98456,1e-05,2.74479]
[1776931854031,48.78,78102.15,0.0,-0.98457,1e-05,2.74355]
[1776931858442,48.78,78101.63,0.0,-0.98458,1e-05,2.74179]
[1776931859067,48.78,78092.51,0.0,-0.98469,1e-05,2.72564]
[1776931860074,48.78,78087.88,0.0,-0.98474,1e-05,2.71737]
[1776931861081,48.77,78091.25,0.0,-0.9847,1e-05,2.72306]
[1776931862439,48.77,78090.74,0.0,-0.98471,1e-05,2.722]
[1776931867123,48.77,78093.99,0.0,-0.98468,1e-05,2.72662]
[1776931872158,48.77,78094.34,0.0,-0.98468,1e-05,2.7263]
[1776931876186,48.77,78078.41,0.0,-0.98486,1e-05,2.69865]
[1776931877193,48.77,78080.6,0.0,-0.98484,1e-05,2.70212]
[1776931882228,48.76,78081.03,0.0,-0.98484,1e-05,2.70211]
[1776931887263,48.76,78081.26,0.0,-0.98484,1e-05,2.70173]
[1776931890284,48.76,78084.39,0.0,-0.98481,1e-05,2.70667]
[1776931892298,48.76,78088.75,0.0,-0.98477,1e-05,2.71209]
[1776931896441,48.75,78091.15,0.0,-0.98475,1e-05,2.71571]
[1776931901367,48.75,78096.77,0.0,-0.98469,1e-05,2.72437]
[1776931902437,48.75,78096.77,0.0,-0.98469,1e-05,2.72437]
[1776931902445,48.75,78097.15,0.0,-0.98469,1e-05,2.72484]
[1776931904455,48.75,78094.91,0.0,-0.98472,1e-05,2.72073]
[1776931904556,48.75,78091.04,0.0,-0.98476,1e-05,2.71381]
[1776931910430,48.74,78094.57,0.0,-0.98473,1e-05,2.71888]
[1776931915465,48.74,78091.44,0.0,-0.98477,1e-05,2.71253]
[1776931920501,48.74,78093.17,0.0,-0.98476,1e-05,2.71466]
[1776931923522,48.74,78099.17,0.0,-0.98469,1e-05,2.72458]
[1776931926438,48.73,78099.09,0.0,-0.9847,1e-05,2.72405]
[1776931926543,48.73,78100.66,0.0,-0.98468,1e-05,2.7266]
[1776931931578,48.73,78100.81,0.0,-0.98469,1e-05,2.72589]
[1776931934599,48.73,78103.83,0.0,-0.98466,1e-05,2.73058]
[1776931939634,48.72,78108.84,0.0,-0.98461,1e-05,2.73837]
[1776931941648,48.72,78112.01,0.0,-0.98457,1e-05,2.7435]
[1776931946683,48.72,78111.95,0.0,-0.98458,1e-05,2.74236]
[1776931947690,48.72,78123.7,0.0,-0.98445,1e-05,2.76282]
[1776931948697,48.72,78129.69,0.0,-0.98438,1e-05,2.77316]
[1776931950439,48.72,78129.88,0.0,-0.98438,1e-05,2.77324]
[1776931950711,48.71,78126.35,0.0,-0.98442,1e-05,2.76674]
[1776931954740,48.71,78129.84,0.0,-0.9844,1e-05,2.77012]
[1776931957761,48.71,78132.74,0.0,-0.98437,1e-05,2.77451]
[1776931961789,48.7,78129.59,0.0,-0.98441,1e-05,2.76797]
[1776931963802,48.7,78133.62,0.0,-0.98437,1e-05,2.77464]
[1776931965817,48.7,78139.07,0.0,-0.98431,1e-05,2.78383]
[1776931966824,48.7,78144.89,0.0,-0.98425,1e-05,2.79392]
[1776931967831,48.7,78139.0,0.0,-0.98432,1e-05,2.78319]
[1776931969845,48.7,78142.06,0.0,-0.98429,1e-05,2.78811]
[1776931973873,48.69,78145.04,0.0,-0.98426,1e-05,2.79233]
[1776931975887,48.69,78148.55,0.0,-0.98422,1e-05,2.79803]
[1776931979914,48.69,78156.52,0.0,-0.98414,1e-05,2.8111]
[1776931980438,48.69,78156.52,0.0,-0.98414,1e-05,2.8111]
[1776931980922,48.69,78163.5,0.0,-0.98406,1e-05,2.82329]
[1776931981929,48.68,78178.84,0.0,-0.98388,1e-05,2.85058]
[1776931982936,48.68,78179.31,0.0,-0.98388,1e-05,2.85104]
[1776931984439,48.68,78177.41,0.0,-0.9839,1e-05,2.84722]
[1776931984951,48.68,78177.64,0.0,-0.9839,1e-05,2.84725]
[1776931989985,48.67,78181.6,0.0,-0.98387,1e-05,2.8525]
[1776931990993,48.67,78191.66,0.0,-0.98375,1e-05,2.87036]
[1776931992000,48.67,78193.95,0.0,-0.98373,1e-05,2.8741]
[1776931993007,48.67,78197.13,0.0,-0.9837,1e-05,2.87947]
[1776931994442,48.67,78198.0,0.0,-0.98369,1e-05,2.88062]
[1776931995021,48.67,78195.66,0.0,-0.98372,1e-05,2.87592]
[1776932000056,48.66,78198.72,0.0,-0.9837,1e-05,2.87935]
[1776932005091,48.65,78191.94,0.0,-0.98379,1e-05,2.86489]
[1776932008112,48.65,78191.55,0.0,-0.9838,1e-05,2.86297]
[1776932008442,48.65,78191.55,0.0,-0.9838,1e-05,2.86297]
[1776932009118,48.64,78191.86,0.0,-0.9838,1e-05,2.86313]
[1776932014154,48.64,78192.91,0.0,-0.98381,1e-05,2.86119]
[1776932019189,48.63,78195.75,0.0,-0.98379,1e-05,2.86438]
[1776932020196,48.63,78198.95,0.0,-0.98376,1e-05,2.86981]
[1776932022444,48.63,78200.55,0.0,-0.98374,1e-05,2.87192]
[1776932023217,48.62,78202.1,0.0,-0.98373,1e-05,2.87434]
[1776932027245,48.62,78194.64,0.0,-0.98383,1e-05,2.85915]
[1776932032279,48.61,78195.46,0.0,-0.98383,1e-05,2.85835]
[1776932036439,48.61,78192.99,0.0,-0.98387,1e-05,2.85275]
[1776932037316,48.6,78191.05,0.0,-0.9839,1e-05,2.8485]
[1776932039330,48.6,78186.83,0.0,-0.98395,1e-05,2.84016]
[1776932042437,48.6,78187.41,0.0,-0.98395,1e-05,2.84052]
[1776932045373,48.59,78183.56,0.0,-0.984,1e-05,2.8322]
[1776932048395,48.59,78172.31,0.0,-0.98414,1e-05,2.81099]
[1776932049402,48.59,78172.61,0.0,-0.98414,1e-05,2.81123]
[1776932050409,48.59,78167.22,0.0,-0.9842,1e-05,2.80128]
[1776932052423,48.59,78164.14,0.0,-0.98424,1e-05,2.79522]
[1776932055444,48.58,78158.11,0.0,-0.98432,1e-05,2.78365]
[1776932056440,48.58,78158.11,0.0,-0.98432,1e-05,2.78365]
[1776932056451,48.58,78158.05,0.0,-0.98432,1e-05,2.78329]
[1776932059472,48.58,78148.92,0.0,-0.98443,1e-05,2.7663]
[1776932060479,48.58,78150.92,0.0,-0.98441,1e-05,2.76961]
[1776932065514,48.57,78150.03,0.0,-0.98442,1e-05,2.76682]
[1776932069541,48.57,78146.94,0.0,-0.98447,1e-05,2.76038]
[1776932076591,48.56,78146.71,0.0,-0.98449,1e-05,2.75644]
[1776932083639,48.56,78145.7,0.0,-0.98451,1e-05,2.75296]
[1776932088441,48.55,78146.78,0.0,-0.9845,1e-05,2.75412]
[1776932093710,48.55,78141.91,0.0,-0.98457,1e-05,2.74376]
[1776932096731,48.54,78138.83,0.0,-0.98461,1e-05,2.73764]
[1776932101766,48.54,78140.03,0.0,-0.98461,1e-05,2.7386]
[1776932103780,48.54,78118.39,0.0,-0.98485,1e-05,2.70031]
[1776932104786,48.54,78118.0,0.0,-0.98486,1e-05,2.69948]
[1776932106879,48.54,78118.16,0.0,-0.98486,1e-05,2.6996]
[1776932106977,48.54,78118.42,0.0,-0.98485,1e-05,2.6999]
[1776932113850,48.53,78117.96,0.0,-0.98486,1e-05,2.69813]
[1776932118885,48.53,78117.62,0.0,-0.98487,1e-05,2.6969]
[1776932124927,48.53,78117.34,0.0,-0.98488,1e-05,2.69571]
[1776932129962,48.53,78117.59,0.0,-0.98488,1e-05,2.69558]
[1776932134996,48.52,78117.26,0.0,-0.9849,1e-05,2.69267]
[1776932140032,48.52,78117.62,0.0,-0.9849,1e-05,2.69281]
[1776932142060,48.52,78113.5,0.0,-0.98494,1e-05,2.68547]
[1776932147095,48.52,78112.64,0.0,-0.98496,1e-05,2.68358]
[1776932148102,48.52,78103.75,0.0,-0.98505,1e-05,2.66814]
[1776932149109,48.52,78097.14,0.0,-0.98513,1e-05,2.65672]
[1776932153139,48.52,78096.1,0.0,-0.98514,1e-05,2.65481]
[1776932158171,48.52,78096.06,0.0,-0.98514,1e-05,2.65459]
[1776932161193,48.52,78112.65,0.0,-0.98496,1e-05,2.68309]
[1776932162200,48.52,78108.79,0.0,-0.985,1e-05,2.67633]
[1776932167235,48.52,78109.69,0.0,-0.985,1e-05,2.67752]
[1776932170256,48.52,78114.48,0.0,-0.98494,1e-05,2.68559]
[1776932170941,48.52,78114.48,0.0,-0.98494,1e-05,2.68559]
[1776932176298,48.51,78115.81,0.0,-0.98493,1e-05,2.68738]
[1776932177305,48.51,78118.99,0.0,-0.9849,1e-05,2.69282]
[1776932178312,48.51,78126.86,0.0,-0.98481,1e-05,2.70642]
[1776932180326,48.51,78131.25,0.0,-0.98476,1e-05,2.71387]
[1776932180938,48.51,78131.25,0.0,-0.98476,1e-05,2.71387]
[1776932181333,48.51,78140.24,0.0,-0.98466,1e-05,2.72949]
[1776932183347,48.51,78142.17,0.0,-0.98464,1e-05,2.73259]
[1776932184354,48.51,78139.78,0.0,-0.98467,1e-05,2.72824]
[1776932186368,48.51,78136.27,0.0,-0.98471,1e-05,2.72179]
[1776932188382,48.51,78128.9,0.0,-0.9848,1e-05,2.70863]
[1776932191403,48.51,78128.38,0.0,-0.98481,1e-05,2.70555]
[1776932196438,48.5,78127.78,0.0,-0.98483,1e-05,2.7039]
[1776932199459,48.5,78125.41,0.0,-0.98485,1e-05,2.69948]
[1776932204494,48.5,78120.9,0.0,-0.98491,1e-05,2.69121]
[1776932206508,48.5,78117.68,0.0,-0.98494,1e-05,2.68548]
[1776932206937,48.5,78117.68,0.0,-0.98494,1e-05,2.68548]
[1776932207515,48.5,78113.38,0.0,-0.98499,1e-05,2.67797]
[1776932212549,48.5,78112.82,0.0,-0.985,1e-05,2.67675]
[1776932217589,48.5,78114.83,0.0,-0.98498,1e-05,2.67996]
[1776932221619,48.5,78110.92,0.0,-0.98502,1e-05,2.67296]
[1776932222626,48.5,78105.91,0.0,-0.98508,1e-05,2.66427]
[1776932222937,48.5,78105.91,0.0,-0.98508,1e-05,2.66427]
[1776932225647,48.5,78114.04,0.0,-0.98499,1e-05,2.67819]
[1776932226654,48.5,78116.32,0.0,-0.98496,1e-05,2.68207]
[1776932228945,48.5,78115.84,0.0,-0.98497,1e-05,2.68117]
[1776932229189,48.5,78115.84,0.0,-0.98497,1e-05,2.68117]
[1776932229675,48.5,78121.1,0.0,-0.98491,1e-05,2.69015]
[1776932230682,48.5,78127.62,0.0,-0.98484,1e-05,2.7014]
[1776932232442,48.5,78127.62,0.0,-0.98484,1e-05,2.7014]
[1776932232543,48.5,78124.68,0.0,-0.98488,1e-05,2.69609]
[1776932232696,48.5,78121.77,0.0,-0.98491,1e-05,2.69104]
[1776932234942,48.5,78120.01,0.0,-0.98493,1e-05,2.6879]
[1776932235042,48.5,78120.19,0.0,-0.98493,1e-05,2.68814]
[1776932236938,48.49,78121.41,0.0,-0.98491,1e-05,2.69018]
[1776932237038,48.49,78128.38,0.0,-0.98484,1e-05,2.70222]
[1776932242769,48.49,78126.22,0.0,-0.98486,1e-05,2.69788]
[1776932243776,48.49,78123.59,0.0,-0.98489,1e-05,2.69322]
[1776932248810,48.49,78123.72,0.0,-0.9849,1e-05,2.69304]
[1776932249818,48.49,78128.03,0.0,-0.98485,1e-05,2.70046]
[1776932250825,48.49,78125.19,0.0,-0.98488,1e-05,2.69543]
[1776932251832,48.49,78122.28,0.0,-0.98492,1e-05,2.68848]
[1776932253846,48.49,78130.94,0.0,-0.98483,1e-05,2.7034]
[1776932254853,48.49,78131.28,0.0,-0.98482,1e-05,2.70389]
[1776932259888,48.49,78124.2,0.0,-0.98491,1e-05,2.69111]
[1776932264924,48.49,78124.37,0.0,-0.98491,1e-05,2.69106]
[1776932269959,48.48,78123.42,0.0,-0.98492,1e-05,2.68909]
[1776932274994,48.48,78125.21,0.0,-0.9849,1e-05,2.6919]
[1776932281036,48.48,78132.63,0.0,-0.98482,1e-05,2.70443]
[1776932282047,48.48,78133.75,0.0,-0.98481,1e-05,2.7063]
[1776932284059,48.48,78130.41,0.0,-0.98485,1e-05,2.70031]
[1776932289093,48.48,78130.36,0.0,-0.98485,1e-05,2.69986]
[1776932293122,48.48,78126.7,0.0,-0.98489,1e-05,2.69321]
[1776932294129,48.48,78121.69,0.0,-0.98495,1e-05,2.68445]
[1776932296942,48.48,78119.44,0.0,-0.98497,1e-05,2.68047]
[1776932297192,48.48,78119.44,0.0,-0.98497,1e-05,2.68047]
[1776932297292,48.48,78116.82,0.0,-0.985,1e-05,2.6759]
[1776932303193,48.48,78117.37,0.0,-0.985,1e-05,2.67663]
[1776932308227,48.48,78117.24,0.0,-0.985,1e-05,2.67622]
[1776932311248,48.48,78106.6,0.0,-0.98513,1e-05,2.65596]
[1776932312255,48.48,78106.34,0.0,-0.98513,1e-05,2.6555]
[1776932312941,48.48,78106.34,0.0,-0.98513,1e-05,2.6555]
[1776932313262,48.48,78106.56,0.0,-0.98513,1e-05,2.65587]
[1776932315276,48.48,78100.71,0.0,-0.98519,1e-05,2.64581]
[1776932316284,48.48,78096.05,0.0,-0.98524,1e-05,2.63783]
[1776932318298,48.48,78094.24,0.0,-0.98526,1e-05,2.63477]
[1776932320313,48.48,78091.79,0.0,-0.98529,1e-05,2.63063]
[1776932321319,48.48,78089.67,0.0,-0.98531,1e-05,2.62704]
[1776932322327,48.48,78091.72,0.0,-0.98529,1e-05,2.63057]
[1776932327362,48.48,78092.09,0.0,-0.98529,1e-05,2.6313]
[1776932331390,48.48,78090.23,0.0,-0.98531,1e-05,2.62819]
[1776932336425,48.48,78091.27,0.0,-0.98529,1e-05,2.63003]
[1776932340559,48.48,78090.8,0.0,-0.9853,1e-05,2.62926]
[1776932340592,48.48,78085.22,0.0,-0.98536,1e-05,2.61976]
[1776932341460,48.48,78071.4,0.0,-0.98551,1e-05,2.59634]
[1776932344481,48.48,78067.56,0.0,-0.98555,1e-05,2.59]
[1776932346496,48.48,78060.59,0.0,-0.98562,1e-05,2.57839]
[1776932350527,48.48,78062.96,0.0,-0.9856,1e-05,2.58269]
[1776932352541,48.48,78069.31,0.0,-0.98553,1e-05,2.59356]
[1776932353548,48.48,78071.5,0.0,-0.9855,1e-05,2.59733]
[1776932354555,48.48,78075.17,0.0,-0.98546,1e-05,2.60361]
[1776932355562,48.48,78078.26,0.0,-0.98543,1e-05,2.6089]
[1776932357576,48.48,78082.75,0.0,-0.98538,1e-05,2.61659]
[1776932362691,48.48,78085.62,0.0,-0.98535,1e-05,2.62157]
[1776932367726,48.48,78086.97,0.0,-0.98533,1e-05,2.62385]
[1776932368734,48.48,78090.24,0.0,-0.9853,1e-05,2.62942]
[1776932369740,48.48,78092.23,0.0,-0.98528,1e-05,2.6328]
[1776932370042,48.48,78092.23,0.0,-0.98528,1e-05,2.6328]
[1776932370748,48.48,78101.31,0.0,-0.98518,1e-05,2.64832]
[1776932371755,48.48,78101.32,0.0,-0.98519,1e-05,2.6465]
[1776932372939,48.48,78101.85,0.0,-0.98518,1e-05,2.64736]
[1776932378804,48.48,78101.46,0.0,-0.98519,1e-05,2.64641]
[1776932379811,48.48,78104.0,0.0,-0.98516,1e-05,2.65073]
[1776932384850,48.48,78105.31,0.0,-0.98515,1e-05,2.65275]
[1776932386864,48.48,78112.41,0.0,-0.98507,1e-05,2.66488]
[1776932389889,48.48,78119.83,0.0,-0.98499,1e-05,2.67751]
[1776932390936,48.48,78119.83,0.0,-0.98499,1e-05,2.67751]
[1776932391036,48.48,78123.27,0.0,-0.98495,1e-05,2.68338]
[1776932396938,48.48,78123.67,0.0,-0.98495,1e-05,2.68352]
[1776932400367,48.47,78124.09,0.0,-0.98495,1e-05,2.68408]
[1776932400568,48.47,78124.09,0.0,-0.98495,1e-05,2.68408]
[1776932400967,48.47,78124.22,0.0,-0.98495,1e-05,2.68421]
[1776932400969,48.47,78141.51,0.0,-0.98475,1e-05,2.71423]
[1776932401974,48.47,78147.94,0.0,-0.98468,1e-05,2.72536]
[1776932404944,48.47,78147.53,0.0,-0.98469,1e-05,2.72433]
[1776932404995,48.47,78148.76,0.0,-0.98468,1e-05,2.72633]
[1776932410030,48.47,78148.78,0.0,-0.98468,1e-05,2.72555]
[1776932415065,48.47,78148.61,0.0,-0.98469,1e-05,2.72439]
[1776932417693,48.47,78148.07,0.0,-0.9847,1e-05,2.72327]
[1776932417763,48.46,78145.96,0.0,-0.98472,1e-05,2.71923]
[1776932419093,48.46,78143.98,0.0,-0.98475,1e-05,2.7156]
[1776932424128,48.46,78142.95,0.0,-0.98476,1e-05,2.71303]
[1776932429163,48.46,78143.17,0.0,-0.98477,1e-05,2.71267]
[1776932433190,48.46,78135.57,0.0,-0.98486,1e-05,2.69701]
[1776932434198,48.45,78131.75,0.0,-0.98491,1e-05,2.69025]
[1776932438226,48.45,78134.7,0.0,-0.98488,1e-05,2.69495]
[1776932439233,48.45,78143.04,0.0,-0.98478,1e-05,2.70938]
[1776932440240,48.45,78142.73,0.0,-0.98479,1e-05,2.7087]
[1776932441246,48.45,78144.39,0.0,-0.98477,1e-05,2.71147]
[1776932443261,48.45,78152.82,0.0,-0.98468,1e-05,2.72595]
[1776932444268,48.45,78154.25,0.0,-0.98466,1e-05,2.7283]
[1776932445274,48.45,78151.99,0.0,-0.98469,1e-05,2.72416]
[1776932447288,48.45,78149.12,0.0,-0.98472,1e-05,2.7188]
[1776932449307,48.45,78145.77,0.0,-0.98476,1e-05,2.71263]
[1776932453335,48.44,78148.55,0.0,-0.98474,1e-05,2.7169]
[1776932457363,48.44,78150.68,0.0,-0.98472,1e-05,2.71999]
[1776932462398,48.44,78146.12,0.0,-0.98477,1e-05,2.71118]
[1776932465419,48.44,78144.37,0.0,-0.9848,1e-05,2.70768]
[1776932469447,48.44,78141.53,0.0,-0.98483,1e-05,2.70215]
[1776932474482,48.43,78135.99,0.0,-0.9849,1e-05,2.69184]
[1776932476495,48.43,78139.71,0.0,-0.98486,1e-05,2.69809]
[1776932478939,48.43,78139.55,0.0,-0.98486,1e-05,2.69757]
[1776932480939,48.43,78137.7,0.0,-0.98488,1e-05,2.69412]
[1776932481530,48.43,78137.52,0.0,-0.98489,1e-05,2.69369]
[1776932486567,48.43,78138.36,0.0,-0.98488,1e-05,2.6947]
[1776932486690,48.43,78138.36,0.0,-0.98488,1e-05,2.6947]
[1776932488580,48.43,78142.47,0.0,-0.98484,1e-05,2.70152]
[1776932489423,48.43,78142.47,0.0,-0.98484,1e-05,2.70152]
[1776932489438,48.43,78142.47,0.0,-0.98484,1e-05,2.70152]
[1776932489586,48.43,78146.85,0.0,-0.98479,1e-05,2.70904]
[1776932491214,48.43,78147.59,0.0,-0.98478,1e-05,2.71021]
[1776932491435,48.43,78147.59,0.0,-0.98478,1e-05,2.71021]
[1776932491601,48.43,78149.32,0.0,-0.98477,1e-05,2.71127]
[1776932496811,48.42,78147.38,0.0,-0.9848,1e-05,2.7073]
[1776932496905,48.42,78140.4,0.0,-0.98488,1e-05,2.69484]
[1776932496940,48.42,78140.4,0.0,-0.98488,1e-05,2.69484]
[1776932498650,48.42,78139.7,0.0,-0.98489,1e-05,2.69351]
[1776932499657,48.42,78125.46,0.0,-0.98504,1e-05,2.6687]
[1776932501671,48.42,78125.01,0.0,-0.98505,1e-05,2.66774]
[1776932502355,48.42,78125.01,0.0,-0.98505,1e-05,2.66774]
[1776932502438,48.42,78125.01,0.0,-0.98505,1e-05,2.66774]
[1776932503739,48.42,78123.88,0.0,-0.98506,1e-05,2.66572]
[1776932503839,48.42,78123.9,0.0,-0.98506,1e-05,2.66562]
[1776932503937,48.42,78123.9,0.0,-0.98506,1e-05,2.66562]
[1776932508723,48.42,78114.96,0.0,-0.98516,1e-05,2.64997]
[1776932509719,48.42,78114.96,0.0,-0.98516,1e-05,2.64997]
[1776932509767,48.42,78114.9,0.0,-0.98516,1e-05,2.64978]
[1776932509936,48.42,78114.9,0.0,-0.98516,1e-05,2.64978]
[1776932515484,48.42,78114.68,0.0,-0.98517,1e-05,2.64928]
[1776932515542,48.42,78114.68,0.0,-0.98517,1e-05,2.64928]
[1776932515699,48.42,78114.68,0.0,-0.98517,1e-05,2.64928]
[1776932515772,48.42,78114.25,0.0,-0.98517,1e-05,2.64848]
[1776932517786,48.42,78105.01,0.0,-0.98527,1e-05,2.63259]
[1776932518793,48.42,78102.38,0.0,-0.9853,1e-05,2.6281]
[1776932519573,48.42,78102.38,0.0,-0.9853,1e-05,2.6281]
[1776932519689,48.42,78102.38,0.0,-0.9853,1e-05,2.6281]
[1776932524700,48.42,78095.91,0.0,-0.98537,1e-05,2.61714]
[1776932524942,48.42,78096.71,0.0,-0.98536,1e-05,2.61853]
[1776932528139,48.42,78093.44,0.0,-0.9854,1e-05,2.61306]
[1776932528197,48.42,78093.44,0.0,-0.9854,1e-05,2.61306]
[1776932528682,48.42,78093.44,0.0,-0.9854,1e-05,2.61306]
[1776932528936,48.42,78093.44,0.0,-0.9854,1e-05,2.61306]
[1776932528783,48.42,78093.44,0.0,-0.9854,1e-05,2.6131]
[1776932531884,48.42,78088.58,0.0,-0.98545,1e-05,2.60496]
[1776932532121,48.42,78088.58,0.0,-0.98545,1e-05,2.60496]
[1776932532193,48.42,78088.58,0.0,-0.98545,1e-05,2.60496]
[1776932532823,48.42,78088.58,0.0,-0.98545,1e-05,2.60496]
[1776932532937,48.42,78088.58,0.0,-0.98545,1e-05,2.60496]
[1776932532891,48.42,78087.72,0.0,-0.98546,1e-05,2.60355]
[1776932537470,48.42,78086.34,0.0,-0.98547,1e-05,2.60141]
[1776932537693,48.42,78086.34,0.0,-0.98547,1e-05,2.60141]
[1776932542203,48.42,78089.31,0.0,-0.98544,1e-05,2.60669]
[1776932542266,48.42,78089.31,0.0,-0.98544,1e-05,2.60669]
[1776932542434,48.42,78089.31,0.0,-0.98544,1e-05,2.60669]
[1776932542963,48.42,78089.63,0.0,-0.98544,1e-05,2.60726]
[1776932547493,48.42,78089.83,0.0,-0.98543,1e-05,2.60771]
[1776932547690,48.42,78089.83,0.0,-0.98543,1e-05,2.60771]
[1776932547936,48.42,78089.83,0.0,-0.98543,1e-05,2.60771]
[1776932548196,48.42,78088.99,0.0,-0.98544,1e-05,2.60632]
[1776932548297,48.42,78089.02,0.0,-0.98544,1e-05,2.6064]
[1776932554040,48.42,78088.01,0.0,-0.98546,1e-05,2.60314]
[1776932555192,48.42,78088.01,0.0,-0.98546,1e-05,2.60314]
[1776932555442,48.42,78088.01,0.0,-0.98546,1e-05,2.60314]
[1776932561089,48.42,78083.55,0.0,-0.98551,1e-05,2.59586]
[1776932562478,48.42,78083.55,0.0,-0.98551,1e-05,2.59586]
[1776932562686,48.42,78083.55,0.0,-0.98551,1e-05,2.59586]
[1776932565117,48.42,78078.09,0.0,-0.98556,1e-05,2.58685]
[1776932566476,48.42,78078.09,0.0,-0.98556,1e-05,2.58685]
[1776932566693,48.42,78078.09,0.0,-0.98556,1e-05,2.58685]
[1776932566794,48.42,78073.57,0.0,-0.98561,1e-05,2.5793]
[1776932568800,48.43,78073.74,0.0,-0.98561,1e-05,2.57966]
[1776932568937,48.43,78073.74,0.0,-0.98561,1e-05,2.57966]
[1776932568823,48.43,78072.69,0.0,-0.98562,1e-05,2.57806]
[1776932571597,48.43,78070.9,0.0,-0.98564,1e-05,2.57513]
[1776932571696,48.43,78070.9,0.0,-0.98564,1e-05,2.57513]
[1776932575702,48.43,78071.13,0.0,-0.98563,1e-05,2.57586]
[1776932575935,48.43,78071.13,0.0,-0.98563,1e-05,2.57586]
[1776932576514,48.43,78071.09,0.0,-0.98563,1e-05,2.57595]
[1776932576689,48.43,78071.09,0.0,-0.98563,1e-05,2.57595]
[1776932576790,48.43,78070.91,0.0,-0.98563,1e-05,2.57565]
[1776932582237,48.43,78066.03,0.0,-0.98568,1e-05,2.56795]
[1776932583244,48.43,78062.59,0.0,-0.98572,1e-05,2.56228]
[1776932584222,48.43,78062.59,0.0,-0.98572,1e-05,2.56228]
[1776932584437,48.43,78062.59,0.0,-0.98572,1e-05,2.56228]
[1776932590295,48.43,78058.96,0.0,-0.98575,1e-05,2.55697]
[1776932591315,48.43,78050.11,0.0,-0.98585,1e-05,2.54231]
[1776932592322,48.43,78049.65,0.0,-0.98585,1e-05,2.54168]
[1776932594085,48.43,78049.64,0.0,-0.98585,1e-05,2.54179]
[1776932594196,48.43,78049.64,0.0,-0.98585,1e-05,2.54179]
[1776932595121,48.44,78049.84,0.0,-0.98585,1e-05,2.54226]
[1776932595200,48.44,78049.84,0.0,-0.98585,1e-05,2.54226]
[1776932595343,48.44,78049.9,0.0,-0.98584,1e-05,2.54249]
[1776932600378,48.44,78049.57,0.0,-0.98584,1e-05,2.54259]
[1776932603192,48.44,78052.37,0.0,-0.98581,1e-05,2.5475]
[1776932603437,48.44,78052.37,0.0,-0.98581,1e-05,2.5475]
[1776932608517,48.44,78053.28,0.0,-0.9858,1e-05,2.5495]
[1776932608692,48.44,78053.28,0.0,-0.9858,1e-05,2.5495]
[1776932608790,48.44,78052.85,0.0,-0.9858,1e-05,2.54902]
[1776932610169,48.44,78052.96,0.0,-0.9858,1e-05,2.54932]
[1776932610193,48.44,78052.96,0.0,-0.9858,1e-05,2.54932]
[1776932615483,48.45,78053.15,0.0,-0.9858,1e-05,2.54857]
[1776932619511,48.45,78047.36,0.0,-0.98586,1e-05,2.53936]
[1776932620518,48.45,78038.74,0.0,-0.98595,1e-05,2.52519]
[1776932621525,48.45,78038.11,0.0,-0.98596,1e-05,2.5243]
[1776932624422,48.45,78037.75,0.0,-0.98596,1e-05,2.52401]
[1776932624441,48.45,78037.75,0.0,-0.98596,1e-05,2.52401]
[1776932625344,48.45,78037.54,0.0,-0.98596,1e-05,2.52382]
[1776932625436,48.45,78037.54,0.0,-0.98596,1e-05,2.52382]
[1776932625552,48.45,78041.03,0.0,-0.98592,1e-05,2.52975]
[1776932628574,48.45,78029.6,0.0,-0.98604,1e-05,2.51132]
[1776932629581,48.45,78027.12,0.0,-0.98606,1e-05,2.50742]
[1776932635788,48.46,78026.16,0.0,-0.98607,1e-05,2.50661]
[1776932635938,48.46,78026.16,0.0,-0.98607,1e-05,2.50661]
[1776932641665,48.46,78028.83,0.0,-0.98603,1e-05,2.51256]
[1776932642415,48.46,78028.83,0.0,-0.98603,1e-05,2.51256]
[1776932642435,48.46,78028.83,0.0,-0.98603,1e-05,2.51256]
[1776932643678,48.46,78037.58,0.0,-0.98594,1e-05,2.5274]
[1776932644685,48.46,78046.56,0.0,-0.98584,1e-05,2.54246]
[1776932645693,48.46,78046.68,0.0,-0.98584,1e-05,2.5428]
[1776932647333,48.47,78046.91,0.0,-0.98584,1e-05,2.54333]
[1776932647442,48.47,78046.91,0.0,-0.98584,1e-05,2.54333]
[1776932648299,48.47,78046.82,0.0,-0.98584,1e-05,2.54332]
[1776932648439,48.47,78046.82,0.0,-0.98584,1e-05,2.54332]
[1776932648715,48.47,78046.87,0.0,-0.98584,1e-05,2.54355]
[1776932650728,48.47,78050.76,0.0,-0.98579,1e-05,2.55031]
[1776932651735,48.47,78055.19,0.0,-0.98574,1e-05,2.55785]
[1776932654756,48.47,78056.22,0.0,-0.98573,1e-05,2.55994]
[1776932655893,48.47,78056.22,0.0,-0.98573,1e-05,2.55994]
[1776932655935,48.47,78056.22,0.0,-0.98573,1e-05,2.55994]
[1776932656903,48.47,78056.22,0.0,-0.98573,1e-05,2.56018]
[1776932656935,48.47,78056.22,0.0,-0.98573,1e-05,2.56018]
[1776932657004,48.47,78056.22,0.0,-0.98573,1e-05,2.5603]
[1776932663666,48.47,78058.79,0.0,-0.9857,1e-05,2.56506]
[1776932663693,48.47,78058.79,0.0,-0.9857,1e-05,2.56506]
[1776932668854,48.48,78055.47,0.0,-0.98573,1e-05,2.56025]
[1776932671890,48.48,78056.36,0.0,-0.98572,1e-05,2.56196]
[1776932671936,48.48,78056.36,0.0,-0.98572,1e-05,2.56196]
[1776932673003,48.48,78057.21,0.0,-0.98572,1e-05,2.56187]
[1776932673030,48.48,78056.73,0.0,-0.98572,1e-05,2.56118]
[1776932673193,48.48,78056.73,0.0,-0.98572,1e-05,2.56118]
[1776932677990,48.48,78055.72,0.0,-0.98573,1e-05,2.55985]
[1776932678035,48.48,78051.31,0.0,-0.98578,1e-05,2.55273]
[1776932678196,48.48,78051.31,0.0,-0.98578,1e-05,2.55273]
[1776932680939,48.48,78035.99,0.0,-0.98593,1e-05,2.52755]
[1776932681331,48.48,78035.99,0.0,-0.98593,1e-05,2.52755]
[1776932681946,48.48,78023.99,0.0,-0.98606,1e-05,2.50789]
[1776932682953,48.48,78018.68,0.0,-0.98611,1e-05,2.49935]
[1776932683960,48.48,78016.87,0.0,-0.98613,1e-05,2.49659]
[1776932684296,48.48,78016.87,0.0,-0.98613,1e-05,2.49659]
[1776932688995,48.49,78009.86,0.0,-0.9862,1e-05,2.48626]
[1776932690007,48.49,78006.51,0.0,-0.98623,1e-05,2.48127]
[1776932695040,48.49,78006.09,0.0,-0.98622,1e-05,2.48183]
[1776932700076,48.5,78009.67,0.0,-0.98618,1e-05,2.48887]
[1776932701082,48.5,78015.62,0.0,-0.98612,1e-05,2.49884]
[1776932702949,48.5,78016.91,0.0,-0.9861,1e-05,2.50117]
[1776932703188,48.5,78016.71,0.0,-0.9861,1e-05,2.50104]
[1776932705892,48.5,78018.49,0.0,-0.98608,1e-05,2.50437]
[1776932705937,48.5,78018.49,0.0,-0.98608,1e-05,2.50437]
[1776932706118,48.5,78018.43,0.0,-0.98608,1e-05,2.50447]
[1776932711153,48.51,78017.63,0.0,-0.98608,1e-05,2.50472]
[1776932713167,48.52,78008.08,0.0,-0.98617,1e-05,2.4906]
[1776932714179,48.52,78003.12,0.0,-0.98621,1e-05,2.48329]
[1776932718130,48.53,78003.63,0.0,-0.9862,1e-05,2.48572]
[1776932718200,48.53,78003.24,0.0,-0.9862,1e-05,2.48588]
[1776932719212,48.53,77991.79,0.0,-0.9863,1e-05,2.46883]
[1776932720220,48.54,77989.93,0.0,-0.98632,1e-05,2.46663]
[1776932724731,48.55,77990.16,0.0,-0.9863,1e-05,2.46947]
[1776932724936,48.55,77990.16,0.0,-0.9863,1e-05,2.46947]
[1776932726164,48.55,77990.98,0.0,-0.98628,1e-05,2.47244]
[1776932726196,48.55,77990.98,0.0,-0.98628,1e-05,2.47244]
[1776932726262,48.56,77991.06,0.0,-0.98627,1e-05,2.47339]
[1776932731297,48.57,77991.38,0.0,-0.98625,1e-05,2.47624]
[1776932734016,48.58,77992.93,0.0,-0.98623,1e-05,2.47956]
[1776932734038,48.58,78002.21,0.0,-0.98613,1e-05,2.49628]
[1776932734197,48.58,78002.21,0.0,-0.98613,1e-05,2.49628]
[1776932734946,48.58,78002.21,0.0,-0.98613,1e-05,2.49628]
[1776932735047,48.59,78002.06,0.0,-0.98612,1e-05,2.49681]
[1776932735192,48.59,78002.06,0.0,-0.98612,1e-05,2.49681]
[1776932740361,48.6,78004.87,0.0,-0.98607,1e-05,2.50523]
[1776932744340,48.61,78004.9,0.0,-0.98606,1e-05,2.50679]
[1776932744436,48.61,78004.9,0.0,-0.98606,1e-05,2.50679]
[1776932748416,48.62,78011.34,0.0,-0.98596,1e-05,2.52183]
[1776932750431,48.63,78013.92,0.0,-0.98593,1e-05,2.52752]
[1776932752210,48.63,78012.61,0.0,-0.98594,1e-05,2.52606]
[1776932752438,48.63,78012.61,0.0,-0.98594,1e-05,2.52606]
[1776932753044,48.63,78012.61,0.0,-0.98594,1e-05,2.52606]
[1776932753145,48.64,78012.46,0.0,-0.98593,1e-05,2.52724]
[1776932753199,48.64,78012.46,0.0,-0.98593,1e-05,2.52724]
[1776932755466,48.64,78017.65,0.0,-0.98587,1e-05,2.53723]
[1776932756473,48.65,78021.23,0.0,-0.98582,1e-05,2.54386]
[1776932757738,48.65,78021.23,0.0,-0.98582,1e-05,2.54386]
[1776932757940,48.65,78021.23,0.0,-0.98582,1e-05,2.54386]
[1776932761299,48.65,78022.15,0.0,-0.98581,1e-05,2.5458]
[1776932761440,48.65,78022.15,0.0,-0.98581,1e-05,2.5458]
[1776932761508,48.65,78022.69,0.0,-0.98581,1e-05,2.5468]
[1776932765325,48.65,78022.47,0.0,-0.98581,1e-05,2.54674]
[1776932765435,48.65,78022.47,0.0,-0.98581,1e-05,2.54674]
[1776932770571,48.65,78033.4,0.0,-0.98569,1e-05,2.56556]
[1776932772080,48.65,78033.4,0.0,-0.98569,1e-05,2.56556]
[1776932772197,48.65,78034.29,0.0,-0.98568,1e-05,2.5672]
[1776932773050,48.65,78034.29,0.0,-0.98568,1e-05,2.5672]
[1776932773151,48.65,78034.62,0.0,-0.98567,1e-05,2.56783]
[1776932773200,48.65,78034.62,0.0,-0.98567,1e-05,2.56783]
[1776932778172,48.65,78035.18,0.0,-0.98566,1e-05,2.569]
[1776932778191,48.65,78035.18,0.0,-0.98566,1e-05,2.569]
[1776932781649,48.66,78048.4,0.0,-0.98552,1e-05,2.59156]
[1776932782656,48.66,78048.64,0.0,-0.98552,1e-05,2.59201]
[1776932784892,48.66,78048.96,0.0,-0.98551,1e-05,2.59259]
[1776932784936,48.66,78048.96,0.0,-0.98551,1e-05,2.59259]
[1776932786801,48.66,78048.59,0.0,-0.98552,1e-05,2.59206]
[1776932786937,48.66,78048.59,0.0,-0.98552,1e-05,2.59206]
[1776932786964,48.66,78048.47,0.0,-0.98552,1e-05,2.5919]
[1776932791842,48.66,78049.1,0.0,-0.98551,1e-05,2.59315]
[1776932791935,48.66,78049.1,0.0,-0.98551,1e-05,2.59315]
[1776932794740,48.66,78057.73,0.0,-0.98543,1e-05,2.60611]
[1776932796357,48.66,78058.4,0.0,-0.98542,1e-05,2.60727]
[1776932796438,48.66,78058.4,0.0,-0.98542,1e-05,2.60727]
[1776932797175,48.66,78058.4,0.0,-0.98542,1e-05,2.60727]
[1776932797189,48.66,78058.4,0.0,-0.98542,1e-05,2.60727]
[1776932796754,48.66,78057.99,0.0,-0.98542,1e-05,2.6066]
[1776932801789,48.66,78057.62,0.0,-0.98543,1e-05,2.60612]
[1776932803577,48.66,78058.36,0.0,-0.98542,1e-05,2.60741]
[1776932803695,48.66,78058.36,0.0,-0.98542,1e-05,2.60741]
[1776932805082,48.66,78058.46,0.0,-0.98542,1e-05,2.60761]
[1776932805200,48.66,78058.46,0.0,-0.98542,1e-05,2.60761]
[1776932805180,48.66,78057.94,0.0,-0.98542,1e-05,2.6068]
[1776932808048,48.66,78057.54,0.0,-0.98543,1e-05,2.60616]
[1776932808199,48.66,78057.54,0.0,-0.98543,1e-05,2.60616]
[1776932810007,48.66,78057.46,0.0,-0.98543,1e-05,2.60609]
[1776932810192,48.66,78057.46,0.0,-0.98543,1e-05,2.60609]
[1776932810039,48.66,78048.13,0.0,-0.98553,1e-05,2.5904]
[1776932810844,48.66,78048.13,0.0,-0.98553,1e-05,2.5904]
[1776932810940,48.66,78048.13,0.0,-0.98553,1e-05,2.5904]
[1776932811041,48.66,78046.51,0.0,-0.98554,1e-05,2.58775]
[1776932816895,48.66,78043.87,0.0,-0.98557,1e-05,2.58376]
[1776932820923,48.66,78049.0,0.0,-0.98551,1e-05,2.59268]
[1776932821534,48.66,78049.0,0.0,-0.98551,1e-05,2.59268]
[1776932821694,48.66,78049.0,0.0,-0.98551,1e-05,2.59268]
[1776932821930,48.66,78052.62,0.0,-0.98547,1e-05,2.59885]
[1776932822437,48.66,78052.62,0.0,-0.98547,1e-05,2.59885]
[1776932822697,48.66,78052.62,0.0,-0.98547,1e-05,2.59885]
[1776932822936,48.66,78052.42,0.0,-0.98547,1e-05,2.59857]
[1776932823850,48.66,78052.42,0.0,-0.98547,1e-05,2.59857]
[1776932823941,48.66,78052.42,0.0,-0.98547,1e-05,2.59857]
[1776932824951,48.66,78057.69,0.0,-0.98542,1e-05,2.60756]
[1776932829987,48.66,78057.11,0.0,-0.98542,1e-05,2.60677]
[1776932830850,48.66,78057.11,0.0,-0.98542,1e-05,2.60677]
[1776932830920,48.66,78057.11,0.0,-0.98542,1e-05,2.60677]
[1776932830938,48.66,78057.11,0.0,-0.98542,1e-05,2.60677]
[1776932830993,48.66,78057.09,0.0,-0.98542,1e-05,2.60677]
[1776932836028,48.67,78058.2,0.0,-0.98541,1e-05,2.60884]
[1776932841064,48.67,78058.15,0.0,-0.98541,1e-05,2.60894]
[1776932844900,48.67,78055.1,0.0,-0.98544,1e-05,2.60391]
[1776932845092,48.67,78028.54,0.0,-0.98572,1e-05,2.55941]
[1776932846100,48.67,78019.11,0.0,-0.98582,1e-05,2.54391]
[1776932847107,48.67,78020.45,0.0,-0.98581,1e-05,2.54628]
[1776932848098,48.67,78020.45,0.0,-0.98581,1e-05,2.54628]
[1776932851135,48.67,78028.85,0.0,-0.98572,1e-05,2.55905]
[1776932853149,48.67,78031.74,0.0,-0.98569,1e-05,2.56409]
[1776932858184,48.67,78032.43,0.0,-0.98568,1e-05,2.56578]
[1776932861434,48.67,78031.86,0.0,-0.98568,1e-05,2.56514]
[1776932861691,48.67,78031.86,0.0,-0.98568,1e-05,2.56514]
[1776932861875,48.67,78031.86,0.0,-0.98568,1e-05,2.56514]
[1776932861938,48.67,78031.86,0.0,-0.98568,1e-05,2.56514]
[1776932862212,48.67,78032.46,0.0,-0.98568,1e-05,2.56624]
[1776932866763,48.68,78030.73,0.0,-0.98569,1e-05,2.56376]
[1776932866938,48.68,78030.73,0.0,-0.98569,1e-05,2.56376]
[1776932870527,48.68,78028.91,0.0,-0.98571,1e-05,2.56115]
[1776932870699,48.68,78028.91,0.0,-0.98571,1e-05,2.56115]
[1776932870929,48.68,78028.91,0.0,-0.98571,1e-05,2.56115]
[1776932870939,48.68,78028.91,0.0,-0.98571,1e-05,2.56115]
[1776932871274,48.68,78026.38,0.0,-0.98574,1e-05,2.55705]
[1776932874951,48.68,78025.88,0.0,-0.98574,1e-05,2.55656]
[1776932875193,48.68,78025.88,0.0,-0.98574,1e-05,2.55656]
[1776932875294,48.68,78025.88,0.0,-0.98574,1e-05,2.55667]
[1776932880339,48.68,78025.29,0.0,-0.98574,1e-05,2.55627]
[1776932884872,48.68,78025.32,0.0,-0.98574,1e-05,2.55666]
[1776932884937,48.68,78025.32,0.0,-0.98574,1e-05,2.55666]
[1776932887638,48.69,78025.62,0.0,-0.98573,1e-05,2.5575]
[1776932887694,48.69,78025.62,0.0,-0.98573,1e-05,2.5575]
[1776932887731,48.69,78023.12,0.0,-0.98576,1e-05,2.55345]
[1776932893168,48.69,78025.13,0.0,-0.98574,1e-05,2.5571]
[1776932893191,48.69,78025.13,0.0,-0.98574,1e-05,2.5571]
[1776932893269,48.69,78026.7,0.0,-0.98572,1e-05,2.55983]
[1776932896200,48.69,78027.85,0.0,-0.98571,1e-05,2.56185]
[1776932896234,48.69,78030.89,0.0,-0.98567,1e-05,2.56696]
[1776932901486,48.69,78030.87,0.0,-0.98567,1e-05,2.56713]
[1776932906521,48.69,78030.63,0.0,-0.98567,1e-05,2.56693]
[1776932909636,48.69,78030.92,0.0,-0.98567,1e-05,2.56749]
[1776932909688,48.69,78030.92,0.0,-0.98567,1e-05,2.56749]
[1776932909790,48.69,78030.81,0.0,-0.98567,1e-05,2.56734]
[1776932911363,48.69,78030.44,0.0,-0.98567,1e-05,2.56676]
[1776932911435,48.69,78030.44,0.0,-0.98567,1e-05,2.56676]
[1776932917056,48.69,78027.45,0.0,-0.98571,1e-05,2.5602]
[1776932917189,48.69,78027.45,0.0,-0.98571,1e-05,2.5602]
[1776932917245,48.69,78023.19,0.0,-0.98576,1e-05,2.55323]
[1776932919169,48.69,78023.74,0.0,-0.98575,1e-05,2.55414]
[1776932919189,48.69,78023.74,0.0,-0.98575,1e-05,2.55414]
[1776932919612,48.69,78017.7,0.0,-0.98582,1e-05,2.54423]
[1776932920619,48.69,78014.58,0.0,-0.98585,1e-05,2.53914]
[1776932922469,48.69,78012.3,0.0,-0.98587,1e-05,2.53546]
[1776932922687,48.69,78012.3,0.0,-0.98587,1e-05,2.53546]
[1776932922737,48.69,78013.3,0.0,-0.98586,1e-05,2.5372]
[1776932924206,48.69,78013.3,0.0,-0.98586,1e-05,2.5372]
[1776932924442,48.69,78013.57,0.0,-0.98586,1e-05,2.53782]
[1776932929681,48.69,78015.01,0.0,-0.98584,1e-05,2.54062]
[1776932934717,48.7,78014.33,0.0,-0.98584,1e-05,2.53988]
[1776932935433,48.7,78014.33,0.0,-0.98584,1e-05,2.53988]
[1776932935690,48.7,78014.33,0.0,-0.98584,1e-05,2.53988]
[1776932935724,48.7,78014.2,0.0,-0.98584,1e-05,2.53974]
[1776932936485,48.7,78014.2,0.0,-0.98584,1e-05,2.53974]
[1776932936690,48.7,78014.2,0.0,-0.98584,1e-05,2.53974]
[1776932941875,48.7,78013.0,0.0,-0.98585,1e-05,2.53814]
[1776932941977,48.7,77997.69,0.0,-0.98601,1e-05,2.51299]
[1776932942775,48.7,77997.65,0.0,-0.98601,1e-05,2.51305]
[1776932945313,48.7,77997.07,0.0,-0.98602,1e-05,2.51222]
[1776932949824,48.7,77993.07,0.0,-0.98605,1e-05,2.50642]
[1776932954859,48.7,77993.27,0.0,-0.98605,1e-05,2.50737]
[1776932955744,48.7,77993.27,0.0,-0.98605,1e-05,2.50737]
[1776932955936,48.7,77993.27,0.0,-0.98605,1e-05,2.50737]
[1776932959764,48.71,77990.23,0.0,-0.98608,1e-05,2.50289]
[1776932959941,48.71,77990.23,0.0,-0.98608,1e-05,2.50289]
[1776932959971,48.71,77990.06,0.0,-0.98608,1e-05,2.50275]
[1776932960901,48.71,77986.78,0.0,-0.98611,1e-05,2.49751]
[1776932963203,48.71,77988.94,0.0,-0.98609,1e-05,2.50118]
[1776932963435,48.71,77988.88,0.0,-0.98609,1e-05,2.50122]
[1776932967635,48.71,77987.12,0.0,-0.9861,1e-05,2.49886]
[1776932967688,48.71,77987.12,0.0,-0.9861,1e-05,2.49886]
[1776932967950,48.71,77987.16,0.0,-0.9861,1e-05,2.49906]
[1776932968693,48.71,77987.16,0.0,-0.9861,1e-05,2.49906]
[1776932968935,48.71,77987.16,0.0,-0.9861,1e-05,2.49906]
[1776932973992,48.71,77988.08,0.0,-0.9861,1e-05,2.49961]
[1776932975489,48.72,77988.6,0.0,-0.98609,1e-05,2.50059]
[1776932975693,48.72,77988.6,0.0,-0.98609,1e-05,2.50059]
[1776932976006,48.72,77987.98,0.0,-0.9861,1e-05,2.4997]
[1776932977460,48.72,77988.55,0.0,-0.98609,1e-05,2.50076]
[1776932977689,48.72,77988.55,0.0,-0.98609,1e-05,2.50076]
[1776932981895,48.72,77990.55,0.0,-0.98606,1e-05,2.50453]
[1776932981936,48.72,77990.55,0.0,-0.98606,1e-05,2.50453]
[1776932982048,48.72,77995.65,0.0,-0.98601,1e-05,2.51301]
[1776932983056,48.72,78002.05,0.0,-0.98594,1e-05,2.52363]
[1776932984063,48.72,78008.92,0.0,-0.98587,1e-05,2.53504]
[1776932985071,48.72,78006.09,0.0,-0.9859,1e-05,2.53043]
[1776932985690,48.72,78006.09,0.0,-0.9859,1e-05,2.53043]
[1776932985936,48.72,78006.09,0.0,-0.9859,1e-05,2.53043]
[1776932991112,48.72,78006.95,0.0,-0.98589,1e-05,2.53226]
[1776932992682,48.72,78006.65,0.0,-0.98589,1e-05,2.53182]
[1776932992935,48.72,78006.65,0.0,-0.98589,1e-05,2.53182]
[1776932993126,48.72,78007.05,0.0,-0.98589,1e-05,2.53255]
[1776932994747,48.72,78006.76,0.0,-0.98589,1e-05,2.53214]
[1776932994937,48.72,78006.76,0.0,-0.98589,1e-05,2.53214]
[1776932997842,48.72,78004.2,0.0,-0.98591,1e-05,2.52811]
[1776932997935,48.72,78004.2,0.0,-0.98591,1e-05,2.52811]
[1776932998161,48.72,78004.47,0.0,-0.98591,1e-05,2.52862]
[1776932998522,48.72,78004.47,0.0,-0.98591,1e-05,2.52862]
[1776932998691,48.72,78004.47,0.0,-0.98591,1e-05,2.52862]
[1776933003196,48.72,77991.12,0.0,-0.98605,1e-05,2.50703]
[1776933004203,48.72,77986.44,0.0,-0.9861,1e-05,2.49944]
[1776933005014,48.72,77986.44,0.0,-0.9861,1e-05,2.49944]
[1776933005202,48.72,77986.44,0.0,-0.9861,1e-05,2.49944]
[1776933005210,48.72,77985.86,0.0,-0.9861,1e-05,2.4986]
[1776933007028,48.73,77985.64,0.0,-0.9861,1e-05,2.49836]
[1776933007204,48.73,77985.64,0.0,-0.9861,1e-05,2.49836]
[1776933009238,48.73,77989.79,0.0,-0.98606,1e-05,2.50551]
[1776933011765,48.73,77989.77,0.0,-0.98606,1e-05,2.50572]
[1776933011938,48.73,77989.77,0.0,-0.98606,1e-05,2.50572]
[1776933017293,48.73,77989.81,0.0,-0.98605,1e-05,2.50649]
[1776933019317,48.73,77988.8,0.0,-0.98606,1e-05,2.50495]
[1776933019438,48.73,77988.8,0.0,-0.98606,1e-05,2.50495]
[1776933019418,48.73,77989.26,0.0,-0.98606,1e-05,2.50593]
[1776933020316,48.73,77988.4,0.0,-0.98606,1e-05,2.50453]
[1776933021258,48.73,77988.4,0.0,-0.98606,1e-05,2.50453]
[1776933021439,48.73,77988.4,0.0,-0.98606,1e-05,2.50453]
[1776933026885,48.74,77987.44,0.0,-0.98607,1e-05,2.50379]
[1776933026937,48.74,77987.44,0.0,-0.98607,1e-05,2.50379]
[1776933028969,48.74,77988.27,0.0,-0.98606,1e-05,2.5054]
[1776933029193,48.74,77988.27,0.0,-0.98606,1e-05,2.5054]
[1776933029378,48.74,77988.71,0.0,-0.98605,1e-05,2.50624]
[1776933033408,48.74,77978.09,0.0,-0.98617,1e-05,2.48769]
[1776933034415,48.74,77977.87,0.0,-0.98617,1e-05,2.48749]
[1776933035540,48.74,77977.8,0.0,-0.98617,1e-05,2.48754]
[1776933035698,48.74,77977.8,0.0,-0.98617,1e-05,2.48754]
[1776933037436,48.74,77994.59,0.0,-0.98599,1e-05,2.5153]
[1776933038443,48.74,77991.8,0.0,-0.98602,1e-05,2.51084]
[1776933038599,48.74,77991.8,0.0,-0.98602,1e-05,2.51084]
[1776933038688,48.74,77991.8,0.0,-0.98602,1e-05,2.51084]
[1776933040259,48.74,77991.8,0.0,-0.98602,1e-05,2.51084]
[1776933040436,48.74,77991.8,0.0,-0.98602,1e-05,2.51084]
[1776933040457,48.74,77989.4,0.0,-0.98605,1e-05,2.50716]
[1776933041436,48.74,77989.4,0.0,-0.98605,1e-05,2.50716]
[1776933041464,48.74,77989.16,0.0,-0.98605,1e-05,2.50689]
[1776933045471,48.74,77989.28,0.0,-0.98604,1e-05,2.50735]
[1776933044485,48.74,77983.29,0.0,-0.98611,1e-05,2.49769]
[1776933045700,48.74,77983.29,0.0,-0.98611,1e-05,2.49769]
[1776933045713,48.75,77979.22,0.0,-0.98615,1e-05,2.4912]
[1776933047850,48.75,77977.06,0.0,-0.98617,1e-05,2.48784]
[1776933047935,48.75,77977.06,0.0,-0.98617,1e-05,2.48784]
[1776933053375,48.75,77980.11,0.0,-0.98613,1e-05,2.4936]
[1776933053438,48.75,77980.11,0.0,-0.98613,1e-05,2.4936]
[1776933053476,48.75,77983.76,0.0,-0.98609,1e-05,2.49986]
[1776933055451,48.75,77984.8,0.0,-0.98608,1e-05,2.50156]
[1776933055692,48.75,77985.13,0.0,-0.98608,1e-05,2.50238]
[1776933060382,48.75,77984.92,0.0,-0.98607,1e-05,2.50246]
[1776933060435,48.75,77984.92,0.0,-0.98607,1e-05,2.50246]
[1776933060411,48.75,77990.48,0.0,-0.98602,1e-05,2.51184]
[1776933060597,48.75,77989.4,0.0,-0.98603,1e-05,2.51007]
[1776933061644,48.75,77989.4,0.0,-0.98603,1e-05,2.51007]
[1776933061691,48.75,77989.4,0.0,-0.98603,1e-05,2.51007]
[1776933062611,48.76,77985.5,0.0,-0.98607,1e-05,2.50394]
[1776933066701,48.76,77983.86,0.0,-0.98608,1e-05,2.5017]
[1776933066937,48.76,77983.86,0.0,-0.98608,1e-05,2.5017]
[1776933072478,48.76,77985.26,0.0,-0.98606,1e-05,2.50472]
[1776933073753,48.76,77984.72,0.0,-0.98606,1e-05,2.50412]
[1776933073937,48.76,77984.72,0.0,-0.98606,1e-05,2.50412]
[1776933073985,48.76,77984.61,0.0,-0.98606,1e-05,2.50409]
[1776933074790,48.76,77984.61,0.0,-0.98606,1e-05,2.50409]
[1776933074937,48.76,77984.61,0.0,-0.98606,1e-05,2.50409]
[1776933079328,48.76,77984.82,0.0,-0.98606,1e-05,2.50496]
[1776933079437,48.76,77984.82,0.0,-0.98606,1e-05,2.50496]
[1776933079430,48.76,77982.33,0.0,-0.98608,1e-05,2.50109]
[1776933079731,48.76,77975.93,0.0,-0.98615,1e-05,2.49065]
[1776933081383,48.76,77975.93,0.0,-0.98615,1e-05,2.49065]
[1776933081436,48.76,77975.93,0.0,-0.98615,1e-05,2.49065]
[1776933086780,48.77,77976.49,0.0,-0.98614,1e-05,2.49241]
[1776933089590,48.77,77975.77,0.0,-0.98614,1e-05,2.49148]
[1776933089696,48.77,77975.77,0.0,-0.98614,1e-05,2.49148]
[1776933089965,48.77,77975.75,0.0,-0.98614,1e-05,2.49157]
[1776933092128,48.77,77975.68,0.0,-0.98614,1e-05,2.49158]
[1776933092187,48.77,77975.68,0.0,-0.98614,1e-05,2.49158]
[1776933097859,48.77,77975.36,0.0,-0.98615,1e-05,2.49019]
[1776933101319,48.77,77975.57,0.0,-0.98615,1e-05,2.49079]
[1776933101436,48.77,77975.57,0.0,-0.98615,1e-05,2.49079]
[1776933101537,48.78,77968.83,0.0,-0.98621,1e-05,2.4801]
[1776933101887,48.78,77966.07,0.0,-0.98624,1e-05,2.47562]
[1776933102903,48.78,77963.78,0.0,-0.98626,1e-05,2.47207]
[1776933103901,48.78,77942.83,0.0,-0.98648,1e-05,2.43834]
[1776933105916,48.78,77937.18,0.0,-0.98653,1e-05,2.42967]
[1776933110422,48.78,77938.09,0.0,-0.98652,1e-05,2.43179]
[1776933110436,48.78,77938.09,0.0,-0.98652,1e-05,2.43179]
[1776933115986,48.79,77938.02,0.0,-0.98651,1e-05,2.43337]
[1776933121023,48.79,77936.35,0.0,-0.98652,1e-05,2.43173]
[1776933125050,48.79,77931.58,0.0,-0.98656,1e-05,2.42494]
[1776933126708,48.79,77930.53,0.0,-0.98657,1e-05,2.42348]
[1776933127064,48.8,77927.97,0.0,-0.98659,1e-05,2.41961]
[1776933128072,48.8,77936.95,0.0,-0.9865,1e-05,2.43415]
[1776933129078,48.8,77938.06,0.0,-0.98649,1e-05,2.43612]
[1776933130208,48.8,77938.06,0.0,-0.98649,1e-05,2.43612]
[1776933131612,48.8,77936.43,0.0,-0.9865,1e-05,2.43389]
[1776933137135,48.8,77936.45,0.0,-0.9865,1e-05,2.43506]
[1776933142255,48.81,77939.69,0.0,-0.98646,1e-05,2.44082]
[1776933142439,48.81,77939.69,0.0,-0.98646,1e-05,2.44082]
[1776933143595,48.81,77941.53,0.0,-0.98644,1e-05,2.444]
[1776933143692,48.81,77941.53,0.0,-0.98644,1e-05,2.444]
[1776933144184,48.81,77941.29,0.0,-0.98644,1e-05,2.44374]
[1776933145191,48.81,77937.66,0.0,-0.98648,1e-05,2.43804]
[1776933146115,48.81,77937.66,0.0,-0.98648,1e-05,2.43804]
[1776933146196,48.81,77937.66,0.0,-0.98648,1e-05,2.43804]
[1776933150198,48.81,77934.33,0.0,-0.98651,1e-05,2.43324]
[1776933150437,48.81,77934.33,0.0,-0.98651,1e-05,2.43324]
[1776933150462,48.81,77934.33,0.0,-0.98651,1e-05,2.43324]
[1776933150480,48.81,77934.32,0.0,-0.98651,1e-05,2.43336]
[1776933150689,48.81,77934.32,0.0,-0.98651,1e-05,2.43336]
[1776933153246,48.81,77940.2,0.0,-0.98645,1e-05,2.44148]
[1776933154558,48.81,77940.2,0.0,-0.98645,1e-05,2.44148]
[1776933154561,48.81,77940.97,0.0,-0.98645,1e-05,2.44283]
[1776933154687,48.81,77940.97,0.0,-0.98645,1e-05,2.44283]
[1776933155261,48.81,77945.78,0.0,-0.9864,1e-05,2.45066]
[1776933160296,48.81,77954.62,0.0,-0.9863,1e-05,2.46539]
[1776933162310,48.82,77950.97,0.0,-0.98634,1e-05,2.45967]
[1776933164372,48.82,77950.18,0.0,-0.98635,1e-05,2.45849]
[1776933164436,48.82,77950.18,0.0,-0.98635,1e-05,2.45849]
[1776933166522,48.82,77951.15,0.0,-0.98634,1e-05,2.46024]
[1776933166689,48.82,77951.38,0.0,-0.98633,1e-05,2.4607]
[1776933168161,48.82,77949.99,0.0,-0.98635,1e-05,2.45856]
[1776933168195,48.82,77949.99,0.0,-0.98635,1e-05,2.45856]
[1776933172694,48.82,77949.41,0.0,-0.98635,1e-05,2.45811]
[1776933172936,48.82,77949.41,0.0,-0.98635,1e-05,2.45811]
[1776933173787,48.82,77949.33,0.0,-0.98635,1e-05,2.45808]
[1776933173935,48.82,77949.33,0.0,-0.98635,1e-05,2.45808]
[1776933174394,48.82,77949.18,0.0,-0.98635,1e-05,2.45794]
[1776933177603,48.82,77945.9,0.0,-0.98638,1e-05,2.45287]
[1776933177694,48.82,77945.62,0.0,-0.98638,1e-05,2.45253]
[1776933181443,48.82,77932.24,0.0,-0.98652,1e-05,2.43155]
[1776933182450,48.82,77926.2,0.0,-0.98658,1e-05,2.42207]
[1776933184500,48.83,77920.93,0.0,-0.98663,1e-05,2.41401]
[1776933185475,48.83,77908.04,0.0,-0.98675,1e-05,2.3938]
[1776933186482,48.83,77907.8,0.0,-0.98676,1e-05,2.39363]
[1776933190522,48.83,77899.29,0.0,-0.98683,1e-05,2.38109]
[1776933191529,48.83,77897.37,0.0,-0.98685,1e-05,2.37831]
[1776933196566,48.84,77901.25,0.0,-0.98681,1e-05,2.38558]
[1776933198352,48.84,77901.84,0.0,-0.9868,1e-05,2.38673]
[1776933198439,48.84,77901.84,0.0,-0.9868,1e-05,2.38673]
[1776933200926,48.84,77900.33,0.0,-0.98681,1e-05,2.38503]
[1776933200939,48.84,77900.33,0.0,-0.98681,1e-05,2.38503]
[1776933201602,48.84,77900.32,0.0,-0.98681,1e-05,2.38524]
[1776933206637,48.85,77895.09,0.0,-0.98685,1e-05,2.37816]
[1776933208034,48.85,77896.17,0.0,-0.98684,1e-05,2.38009]
[1776933208198,48.85,77896.17,0.0,-0.98684,1e-05,2.38009]
[1776933212264,48.85,77897.98,0.0,-0.98682,1e-05,2.38363]
[1776933212436,48.85,77897.98,0.0,-0.98682,1e-05,2.38363]
[1776933212537,48.85,77897.36,0.0,-0.98683,1e-05,2.38145]
[1776933213687,48.85,77873.83,0.0,-0.98706,1e-05,2.34497]
[1776933214694,48.85,77872.46,0.0,-0.98707,1e-05,2.34315]
[1776933215701,48.85,77879.46,0.0,-0.987,1e-05,2.35431]
[1776933216708,48.86,77882.08,0.0,-0.98697,1e-05,2.35867]
[1776933217715,48.86,77887.29,0.0,-0.98692,1e-05,2.36707]
[1776933222996,48.86,77886.45,0.0,-0.98692,1e-05,2.36678]
[1776933223203,48.86,77886.45,0.0,-0.98692,1e-05,2.36678]
[1776933228792,48.87,77886.82,0.0,-0.98691,1e-05,2.36911]
[1776933229799,48.87,77883.45,0.0,-0.98694,1e-05,2.36409]
[1776933234425,48.87,77881.41,0.0,-0.98695,1e-05,2.36168]
[1776933234436,48.87,77881.41,0.0,-0.98695,1e-05,2.36168]
[1776933235848,48.87,77881.46,0.0,-0.98695,1e-05,2.36226]
[1776933235935,48.87,77881.46,0.0,-0.98695,1e-05,2.36226]
[1776933235950,48.88,77881.2,0.0,-0.98695,1e-05,2.36211]
[1776933240800,48.88,77883.71,0.0,-0.98692,1e-05,2.36702]
[1776933244516,48.88,77884.5,0.0,-0.98691,1e-05,2.36896]
[1776933245911,48.89,77894.93,0.0,-0.9868,1e-05,2.386]
[1776933247897,48.89,77898.1,0.0,-0.98677,1e-05,2.39121]
[1776933247937,48.89,77898.1,0.0,-0.98677,1e-05,2.39121]
[1776933248034,48.89,77899.06,0.0,-0.98676,1e-05,2.39293]
[1776933248896,48.89,77899.06,0.0,-0.98676,1e-05,2.39293]
[1776933248937,48.89,77899.06,0.0,-0.98676,1e-05,2.39293]
[1776933248980,48.89,77899.23,0.0,-0.98675,1e-05,2.39339]
[1776933253967,48.89,77905.61,0.0,-0.98668,1e-05,2.40444]
[1776933254974,48.89,77912.54,0.0,-0.98661,1e-05,2.41561]
[1776933255985,48.89,77912.54,0.0,-0.98661,1e-05,2.41561]
[1776933256191,48.89,77912.54,0.0,-0.98661,1e-05,2.41561]
[1776933256293,48.89,77912.59,0.0,-0.98661,1e-05,2.41603]
[1776933261018,48.9,77903.06,0.0,-0.9867,1e-05,2.40158]
[1776933261988,48.9,77903.06,0.0,-0.9867,1e-05,2.40158]
[1776933262194,48.9,77903.06,0.0,-0.9867,1e-05,2.40158]
[1776933262214,48.9,77898.72,0.0,-0.98674,1e-05,2.39508]
[1776933264063,48.9,77898.09,0.0,-0.98675,1e-05,2.39409]
[1776933264191,48.9,77898.09,0.0,-0.98675,1e-05,2.39409]
[1776933264281,48.9,77896.55,0.0,-0.98676,1e-05,2.39201]
[1776933267632,48.9,77895.29,0.0,-0.98677,1e-05,2.39017]
[1776933267688,48.9,77895.29,0.0,-0.98677,1e-05,2.39017]
[1776933270081,48.9,77890.94,0.0,-0.98681,1e-05,2.38396]
[1776933272587,48.9,77889.31,0.0,-0.98684,1e-05,2.37989]
[1776933272692,48.9,77889.31,0.0,-0.98684,1e-05,2.37989]
[1776933272848,48.9,77889.7,0.0,-0.98683,1e-05,2.38084]
[1776933272936,48.9,77889.7,0.0,-0.98683,1e-05,2.38084]
[1776933273102,48.9,77889.75,0.0,-0.98683,1e-05,2.38091]
[1776933276414,48.91,77887.93,0.0,-0.98684,1e-05,2.37857]
[1776933276436,48.91,77887.93,0.0,-0.98684,1e-05,2.37857]
[1776933282165,48.91,77889.0,0.0,-0.98683,1e-05,2.38144]
[1776933286249,48.91,77888.76,0.0,-0.98683,1e-05,2.38156]
[1776933286435,48.91,77888.76,0.0,-0.98683,1e-05,2.38156]
[1776933289830,48.92,77888.66,0.0,-0.98682,1e-05,2.38207]
[1776933289936,48.92,77888.66,0.0,-0.98682,1e-05,2.38207]
[1776933290221,48.92,77889.45,0.0,-0.98681,1e-05,2.38348]
[1776933291231,48.92,77889.45,0.0,-0.98681,1e-05,2.38348]
[1776933291436,48.92,77889.45,0.0,-0.98681,1e-05,2.38348]
[1776933295077,48.92,77889.9,0.0,-0.9868,1e-05,2.38483]
[1776933295198,48.92,77889.9,0.0,-0.9868,1e-05,2.38483]
[1776933296145,48.92,77888.61,0.0,-0.98682,1e-05,2.38296]
[1776933296192,48.92,77888.61,0.0,-0.98682,1e-05,2.38296]
[1776933296265,48.92,77889.22,0.0,-0.98681,1e-05,2.38408]
[1776933298436,48.92,77889.38,0.0,-0.98681,1e-05,2.3845]
[1776933298691,48.92,77889.38,0.0,-0.98681,1e-05,2.3845]
[1776933298536,48.92,77884.13,0.0,-0.98686,1e-05,2.37643]
[1776933303738,48.92,77883.57,0.0,-0.98686,1e-05,2.37607]
[1776933303938,48.93,77884.17,0.0,-0.98685,1e-05,2.37736]
[1776933304324,48.93,77884.17,0.0,-0.98685,1e-05,2.37736]
[1776933304436,48.93,77884.17,0.0,-0.98685,1e-05,2.37736]
[1776933304537,48.93,77884.84,0.0,-0.98684,1e-05,2.37858]
[1776933305328,48.93,77892.1,0.0,-0.98677,1e-05,2.39014]
[1776933306335,48.93,77893.92,0.0,-0.98675,1e-05,2.39315]
[1776933311369,48.93,77893.7,0.0,-0.98675,1e-05,2.39355]
[1776933312027,48.93,77893.7,0.0,-0.98675,1e-05,2.39355]
[1776933312188,48.93,77893.7,0.0,-0.98675,1e-05,2.39355]
[1776933313384,48.93,77901.23,0.0,-0.98667,1e-05,2.40573]
[1776933314754,48.93,77901.23,0.0,-0.98667,1e-05,2.40573]
[1776933314936,48.93,77903.25,0.0,-0.98665,1e-05,2.40906]
[1776933315369,48.93,77903.25,0.0,-0.98665,1e-05,2.40906]
[1776933315436,48.93,77903.25,0.0,-0.98665,1e-05,2.40906]
[1776933315519,48.93,77902.51,0.0,-0.98666,1e-05,2.40801]
[1776933318419,48.93,77908.23,0.0,-0.9866,1e-05,2.41745]
[1776933319598,48.93,77908.23,0.0,-0.9866,1e-05,2.41745]
[1776933319700,48.93,77908.23,0.0,-0.9866,1e-05,2.41745]
[1776933324632,48.94,77909.43,0.0,-0.98658,1e-05,2.41987]
[1776933326737,48.94,77911.54,0.0,-0.98656,1e-05,2.42342]
[1776933326782,48.94,77911.85,0.0,-0.98656,1e-05,2.42401]
[1776933326864,48.94,77911.85,0.0,-0.98656,1e-05,2.42401]
[1776933335538,48.94,77907.72,0.0,-0.9866,1e-05,2.41661]
[1776933340573,48.94,77908.94,0.0,-0.98659,1e-05,2.41904]
[1776933345608,48.94,77910.67,0.0,-0.98657,1e-05,2.42224]
[1776933350643,48.95,77908.73,0.0,-0.98658,1e-05,2.41962]
[1776933355678,48.95,77908.6,0.0,-0.98658,1e-05,2.41987]
[1776933359706,48.95,77899.7,0.0,-0.98667,1e-05,2.40613]
[1776933360713,48.95,77901.46,0.0,-0.98665,1e-05,2.40903]
[1776933365751,48.95,77902.41,0.0,-0.98664,1e-05,2.41105]
[1776933367764,48.95,77906.08,0.0,-0.9866,1e-05,2.41706]
[1776933368777,48.95,77899.69,0.0,-0.98666,1e-05,2.40704]
[1776933369782,48.95,77877.73,0.0,-0.98688,1e-05,2.37264]
[1776933370787,48.95,77879.54,0.0,-0.98686,1e-05,2.37564]
[1776933371633,48.95,77879.54,0.0,-0.98686,1e-05,2.37564]
[1776933371687,48.95,77879.54,0.0,-0.98686,1e-05,2.37564]
[1776933375822,48.96,77875.1,0.0,-0.9869,1e-05,2.36951]
[1776933378843,48.96,77869.28,0.0,-0.98695,1e-05,2.36096]
[1776933382692,48.96,77869.62,0.0,-0.98695,1e-05,2.36186]
[1776933383881,48.96,77865.26,0.0,-0.98698,1e-05,2.35562]
[1776933388348,48.97,77865.35,0.0,-0.98698,1e-05,2.35632]
[1776933388434,48.97,77865.35,0.0,-0.98698,1e-05,2.35632]
[1776933388510,48.97,77865.48,0.0,-0.98698,1e-05,2.35689]
[1776933389073,48.97,77865.48,0.0,-0.98698,1e-05,2.35689]
[1776933389194,48.97,77865.48,0.0,-0.98698,1e-05,2.35689]
[1776933390931,48.97,77857.32,0.0,-0.98705,1e-05,2.3446]
[1776933391937,48.97,77858.13,0.0,-0.98705,1e-05,2.3444]
[1776933392945,48.97,77862.83,0.0,-0.98701,1e-05,2.35188]
[1776933394086,48.97,77862.83,0.0,-0.98701,1e-05,2.35188]
[1776933394195,48.97,77862.83,0.0,-0.98701,1e-05,2.35188]
[1776933394579,48.97,77862.83,0.0,-0.98701,1e-05,2.35188]
[1776933394694,48.97,77862.83,0.0,-0.98701,1e-05,2.35188]
[1776933394793,48.97,77862.34,0.0,-0.98701,1e-05,2.3515]
[1776933399994,48.98,77853.43,0.0,-0.98709,1e-05,2.33865]
[1776933401105,48.98,77853.43,0.0,-0.98709,1e-05,2.33865]
[1776933401190,48.98,77853.43,0.0,-0.98709,1e-05,2.33865]
[1776933401226,48.98,77853.43,0.0,-0.98709,1e-05,2.33865]
[1776933401439,48.98,77853.43,0.0,-0.98709,1e-05,2.33865]
[1776933401477,48.98,77853.46,0.0,-0.98709,1e-05,2.33911]
[1776933407043,48.98,77854.7,0.0,-0.98707,1e-05,2.34208]
[1776933412078,48.99,77854.36,0.0,-0.98706,1e-05,2.34261]
[1776933416865,48.99,77854.34,0.0,-0.98706,1e-05,2.34322]
[1776933416936,48.99,77852.18,0.0,-0.98708,1e-05,2.3401]
[1776933417165,48.99,77852.18,0.0,-0.98708,1e-05,2.3401]
[1776933417195,48.99,77852.18,0.0,-0.98708,1e-05,2.3401]
[1776933417259,48.99,77850.82,0.0,-0.98709,1e-05,2.33822]
[1776933420157,48.99,77848.22,0.0,-0.98711,1e-05,2.33465]
[1776933420199,48.99,77848.22,0.0,-0.98711,1e-05,2.33465]
[1776933420455,48.99,77848.22,0.0,-0.98711,1e-05,2.33465]
[1776933420690,48.99,77848.22,0.0,-0.98711,1e-05,2.33465]
[1776933420750,49.0,77847.61,0.0,-0.98712,1e-05,2.33417]
[1776933426177,49.0,77846.82,0.0,-0.98712,1e-05,2.33411]
[1776933430068,49.0,77849.13,0.0,-0.98709,1e-05,2.33836]
[1776933430195,49.0,77849.13,0.0,-0.98709,1e-05,2.33836]
[1776933430366,49.0,77849.13,0.0,-0.98709,1e-05,2.33836]
[1776933430437,49.0,77849.13,0.0,-0.98709,1e-05,2.33836]
[1776933430538,49.0,77849.18,0.0,-0.98709,1e-05,2.33888]
[1776933436247,49.01,77848.58,0.0,-0.98709,1e-05,2.33906]
[1776933437254,49.01,77840.33,0.0,-0.98716,1e-05,2.32657]
[1776933439268,49.01,77838.84,0.0,-0.98718,1e-05,2.32475]
[1776933440535,49.01,77838.84,0.0,-0.98718,1e-05,2.32475]
[1776933440704,49.01,77838.84,0.0,-0.98718,1e-05,2.32475]
[1776933440834,49.01,77838.84,0.0,-0.98718,1e-05,2.32475]
[1776933440877,49.01,77838.95,0.0,-0.98717,1e-05,2.32541]
[1776933440937,49.01,77838.95,0.0,-0.98717,1e-05,2.32541]
[1776933446317,49.02,77838.81,0.0,-0.98716,1e-05,2.32667]
[1776933447899,49.02,77838.81,0.0,-0.98716,1e-05,2.32667]
[1776933447909,49.02,77838.52,0.0,-0.98716,1e-05,2.32647]
[1776933447939,49.02,77838.52,0.0,-0.98716,1e-05,2.32647]
[1776933448291,49.02,77838.52,0.0,-0.98716,1e-05,2.32647]
[1776933448435,49.02,77838.52,0.0,-0.98716,1e-05,2.32647]
[1776933451352,49.02,77825.15,0.0,-0.9873,1e-05,2.30509]
[1776933452359,49.03,77826.49,0.0,-0.98728,1e-05,2.30762]
[1776933453366,49.03,77830.55,0.0,-0.98724,1e-05,2.31405]
[1776933455305,49.03,77830.21,0.0,-0.98724,1e-05,2.31374]
[1776933455439,49.03,77830.21,0.0,-0.98724,1e-05,2.31374]
[1776933455558,49.03,77830.21,0.0,-0.98724,1e-05,2.31374]
[1776933455700,49.03,77830.21,0.0,-0.98724,1e-05,2.31374]
[1776933455784,49.03,77830.16,0.0,-0.98724,1e-05,2.31388]
[1776933461422,49.03,77832.24,0.0,-0.98721,1e-05,2.31833]
[1776933463356,49.04,77831.65,0.0,-0.98722,1e-05,2.31763]
[1776933463435,49.04,77831.65,0.0,-0.98722,1e-05,2.31763]
[1776933463546,49.04,77831.65,0.0,-0.98722,1e-05,2.31763]
[1776933463688,49.04,77831.65,0.0,-0.98722,1e-05,2.31763]
[1776933463789,49.04,77831.2,0.0,-0.98722,1e-05,2.31715]
[1776933466457,49.04,77847.75,0.0,-0.98706,1e-05,2.34323]
[1776933467465,49.04,77850.07,0.0,-0.98703,1e-05,2.34698]
[1776933468472,49.04,77853.18,0.0,-0.987,1e-05,2.35195]
[1776933472688,49.04,77853.3,0.0,-0.987,1e-05,2.35259]
[1776933472874,49.04,77853.3,0.0,-0.987,1e-05,2.35259]
[1776933472936,49.04,77853.3,0.0,-0.987,1e-05,2.35259]
[1776933472725,49.04,77854.01,0.0,-0.98699,1e-05,2.35384]
[1776933477354,49.04,77855.65,0.0,-0.98697,1e-05,2.35693]
[1776933477445,49.04,77855.65,0.0,-0.98697,1e-05,2.35693]
[1776933477474,49.04,77855.65,0.0,-0.98697,1e-05,2.35693]
[1776933477687,49.04,77855.65,0.0,-0.98697,1e-05,2.35693]
[1776933477746,49.05,77855.99,0.0,-0.98697,1e-05,2.3576]
[1776933481569,49.05,77865.36,0.0,-0.98687,1e-05,2.3727]
[1776933482575,49.05,77882.64,0.0,-0.9867,1e-05,2.39989]
[1776933483583,49.05,77883.24,0.0,-0.98669,1e-05,2.40089]
[1776933484590,49.05,77886.64,0.0,-0.98666,1e-05,2.40631]
[1776933485597,49.05,77893.71,0.0,-0.98659,1e-05,2.41753]
[1776933486603,49.05,77893.96,0.0,-0.98659,1e-05,2.41796]
[1776933487128,49.05,77893.96,0.0,-0.98659,1e-05,2.41796]
[1776933487209,49.05,77893.96,0.0,-0.98659,1e-05,2.41796]
[1776933487303,49.05,77893.96,0.0,-0.98659,1e-05,2.41796]
[1776933487439,49.05,77893.96,0.0,-0.98659,1e-05,2.41796]
[1776933487611,49.05,77894.03,0.0,-0.98659,1e-05,2.41809]
[1776933491483,49.05,77893.04,0.0,-0.9866,1e-05,2.41661]
[1776933491536,49.05,77893.04,0.0,-0.9866,1e-05,2.41661]
[1776933491700,49.05,77893.04,0.0,-0.9866,1e-05,2.41661]
[1776933491748,49.05,77892.86,0.0,-0.9866,1e-05,2.41635]
[1776933494873,49.05,77893.25,0.0,-0.98659,1e-05,2.41702]
[1776933494936,49.05,77893.25,0.0,-0.98659,1e-05,2.41702]
[1776933494941,49.05,77893.25,0.0,-0.98659,1e-05,2.41702]
[1776933494882,49.05,77890.07,0.0,-0.98662,1e-05,2.41201]
[1776933495199,49.05,77890.07,0.0,-0.98662,1e-05,2.41201]
[1776933498689,49.05,77878.27,0.0,-0.98674,1e-05,2.39355]
[1776933499324,49.05,77878.27,0.0,-0.98674,1e-05,2.39355]
[1776933499437,49.05,77878.27,0.0,-0.98674,1e-05,2.39355]
[1776933499517,49.05,77878.27,0.0,-0.98674,1e-05,2.39355]
[1776933499690,49.05,77878.27,0.0,-0.98674,1e-05,2.39355]
[1776933499696,49.05,77875.52,0.0,-0.98677,1e-05,2.38929]
[1776933503866,49.05,77874.15,0.0,-0.98678,1e-05,2.38734]
[1776933503935,49.05,77874.15,0.0,-0.98678,1e-05,2.38734]
[1776933503903,49.05,77873.17,0.0,-0.98679,1e-05,2.38588]
[1776933503984,49.05,77873.17,0.0,-0.98679,1e-05,2.38588]
[1776933504189,49.05,77873.17,0.0,-0.98679,1e-05,2.38588]
[1776933509768,49.05,77869.26,0.0,-0.98682,1e-05,2.3802]
[1776933511089,49.05,77868.08,0.0,-0.98684,1e-05,2.37844]
[1776933511192,49.05,77868.08,0.0,-0.98684,1e-05,2.37844]
[1776933511285,49.05,77868.08,0.0,-0.98684,1e-05,2.37844]
[1776933511440,49.05,77868.08,0.0,-0.98684,1e-05,2.37844]
[1776933511782,49.05,77867.77,0.0,-0.98685,1e-05,2.37637]
[1776933516275,49.06,77867.88,0.0,-0.98684,1e-05,2.3769]
[1776933516338,49.06,77867.88,0.0,-0.98684,1e-05,2.3769]
[1776933516435,49.06,77867.88,0.0,-0.98684,1e-05,2.3769]
[1776933516817,49.06,77867.9,0.0,-0.98684,1e-05,2.37702]
[1776933521192,49.06,77868.92,0.0,-0.98683,1e-05,2.37897]
[1776933521304,49.06,77868.92,0.0,-0.98683,1e-05,2.37897]
[1776933521442,49.06,77868.92,0.0,-0.98683,1e-05,2.37897]
[1776933521852,49.06,77868.55,0.0,-0.98683,1e-05,2.37848]
[1776933522859,49.06,77872.23,0.0,-0.9868,1e-05,2.38432]
[1776933523866,49.06,77875.22,0.0,-0.98677,1e-05,2.38908]
[1776933524085,49.06,77875.22,0.0,-0.98677,1e-05,2.38908]
[1776933524189,49.06,77875.22,0.0,-0.98677,1e-05,2.38908]
[1776933529908,49.06,77874.87,0.0,-0.98677,1e-05,2.38896]
[1776933531081,49.06,77874.87,0.0,-0.98677,1e-05,2.38896]
[1776933531192,49.06,77874.87,0.0,-0.98677,1e-05,2.38896]
[1776933531922,49.06,77874.84,0.0,-0.98677,1e-05,2.38907]
[1776933532455,49.06,77874.84,0.0,-0.98677,1e-05,2.38907]
[1776933532698,49.06,77874.84,0.0,-0.98677,1e-05,2.38907]
[1776933535695,49.06,77874.89,0.0,-0.98677,1e-05,2.38938]
[1776933535837,49.06,77874.89,0.0,-0.98677,1e-05,2.38938]
[1776933535935,49.06,77874.89,0.0,-0.98677,1e-05,2.38938]
[1776933535950,49.06,77872.31,0.0,-0.98679,1e-05,2.38541]
[1776933538846,49.06,77872.33,0.0,-0.98679,1e-05,2.38561]
[1776933538936,49.06,77872.33,0.0,-0.98679,1e-05,2.38561]
[1776933538970,49.06,77867.58,0.0,-0.98684,1e-05,2.37826]
[1776933539022,49.06,77867.58,0.0,-0.98684,1e-05,2.37826]
[1776933539201,49.06,77867.58,0.0,-0.98684,1e-05,2.37826]
[1776933542366,49.06,77866.03,0.0,-0.98685,1e-05,2.37612]
[1776933542436,49.06,77866.03,0.0,-0.98685,1e-05,2.37612]
[1776933542866,49.06,77866.03,0.0,-0.98685,1e-05,2.37612]
[1776933542936,49.06,77866.03,0.0,-0.98685,1e-05,2.37612]
[1776933542999,49.06,77863.86,0.0,-0.98687,1e-05,2.37283]
[1776933548034,49.07,77862.61,0.0,-0.98688,1e-05,2.37139]
[1776933548445,49.07,77862.61,0.0,-0.98688,1e-05,2.37139]
[1776933548516,49.07,77862.61,0.0,-0.98688,1e-05,2.37139]
[1776933548689,49.07,77862.61,0.0,-0.98688,1e-05,2.37139]
[1776933548748,49.07,77862.61,0.0,-0.98688,1e-05,2.37149]
[1776933553794,49.07,77862.08,0.0,-0.98688,1e-05,2.37097]
[1776933553848,49.07,77862.08,0.0,-0.98688,1e-05,2.37097]
[1776933553935,49.07,77862.08,0.0,-0.98688,1e-05,2.37097]
[1776933554015,49.07,77861.68,0.0,-0.98688,1e-05,2.37054]
[1776933555083,49.07,77853.84,0.0,-0.98696,1e-05,2.35845]
[1776933556089,49.07,77852.68,0.0,-0.98697,1e-05,2.35677]
[1776933560407,49.07,77851.72,0.0,-0.98698,1e-05,2.35566]
[1776933560435,49.07,77851.72,0.0,-0.98698,1e-05,2.35566]
[1776933560480,49.07,77851.72,0.0,-0.98698,1e-05,2.35566]
[1776933560695,49.07,77851.72,0.0,-0.98698,1e-05,2.35566]
[1776933560797,49.07,77850.84,0.0,-0.98698,1e-05,2.35454]
[1776933563781,49.07,77849.03,0.0,-0.987,1e-05,2.35187]
[1776933563935,49.07,77849.03,0.0,-0.987,1e-05,2.35187]
[1776933564821,49.07,77849.85,0.0,-0.98699,1e-05,2.3534]
[1776933564936,49.07,77849.85,0.0,-0.98699,1e-05,2.3534]
[1776933565037,49.07,77849.33,0.0,-0.98699,1e-05,2.35272]
[1776933567761,49.08,77849.85,0.0,-0.98699,1e-05,2.35365]
[1776933567936,49.08,77849.85,0.0,-0.98699,1e-05,2.35365]
[1776933568037,49.08,77854.31,0.0,-0.98694,1e-05,2.36081]
[1776933571609,49.08,77853.64,0.0,-0.98695,1e-05,2.36]
[1776933571695,49.08,77853.64,0.0,-0.98695,1e-05,2.36]
[1776933571726,49.08,77853.64,0.0,-0.98695,1e-05,2.36]
[1776933571937,49.08,77853.64,0.0,-0.98695,1e-05,2.36]
[1776933571952,49.08,77854.7,0.0,-0.98695,1e-05,2.3602]
[1776933577237,49.08,77855.67,0.0,-0.98693,1e-05,2.36225]
[1776933578244,49.08,77850.18,0.0,-0.98699,1e-05,2.35384]
[1776933579424,49.08,77850.18,0.0,-0.98699,1e-05,2.35384]
[1776933579436,49.08,77850.18,0.0,-0.98699,1e-05,2.35384]
[1776933579536,49.08,77850.18,0.0,-0.98699,1e-05,2.35384]
[1776933579706,49.08,77850.18,0.0,-0.98699,1e-05,2.35384]
[1776933579788,49.08,77849.37,0.0,-0.98699,1e-05,2.35282]
[1776933583847,49.08,77850.45,0.0,-0.98698,1e-05,2.35474]
[1776933583939,49.08,77850.45,0.0,-0.98698,1e-05,2.35474]
[1776933585043,49.08,77849.91,0.0,-0.98698,1e-05,2.35414]
[1776933585189,49.08,77850.47,0.0,-0.98698,1e-05,2.35501]
[1776933585293,49.08,77852.82,0.0,-0.98696,1e-05,2.35877]
[1776933586656,49.08,77852.82,0.0,-0.98696,1e-05,2.35877]
[1776933586691,49.08,77852.82,0.0,-0.98696,1e-05,2.35877]
[1776933587307,49.08,77858.41,0.0,-0.9869,1e-05,2.36769]
[1776933588920,49.08,77858.41,0.0,-0.9869,1e-05,2.36769]
[1776933588936,49.08,77858.41,0.0,-0.9869,1e-05,2.36769]
[1776933589448,49.09,77857.31,0.0,-0.98691,1e-05,2.36617]
[1776933589695,49.09,77857.31,0.0,-0.98691,1e-05,2.36617]
[1776933589792,49.09,77850.96,0.0,-0.98697,1e-05,2.35641]
[1776933592086,49.09,77849.81,0.0,-0.98698,1e-05,2.35474]
[1776933592188,49.09,77849.81,0.0,-0.98698,1e-05,2.35474]
[1776933592342,49.09,77845.88,0.0,-0.98702,1e-05,2.34877]
[1776933596160,49.09,77843.57,0.0,-0.98704,1e-05,2.34556]
[1776933596189,49.09,77843.57,0.0,-0.98704,1e-05,2.34556]
[1776933598071,49.09,77843.24,0.0,-0.98704,1e-05,2.34518]
[1776933598188,49.09,77841.52,0.0,-0.98706,1e-05,2.34266]
[1776933598385,49.09,77838.29,0.0,-0.98709,1e-05,2.3378]
[1776933599613,49.09,77838.29,0.0,-0.98709,1e-05,2.3378]
[1776933599689,49.09,77838.29,0.0,-0.98709,1e-05,2.3378]
[1776933604010,49.09,77835.9,0.0,-0.98711,1e-05,2.3347]
[1776933604191,49.09,77834.41,0.0,-0.98712,1e-05,2.33256]
[1776933604688,49.09,77834.41,0.0,-0.98712,1e-05,2.33256]
[1776933604694,49.09,77834.41,0.0,-0.98712,1e-05,2.33256]
[1776933604789,49.09,77833.61,0.0,-0.98712,1e-05,2.33163]
[1776933610469,49.1,77831.33,0.0,-0.98714,1e-05,2.32893]
[1776933612483,49.1,77827.36,0.0,-0.98718,1e-05,2.32316]
[1776933613490,49.1,77824.18,0.0,-0.98721,1e-05,2.31846]
[1776933615358,49.1,77824.08,0.0,-0.98721,1e-05,2.31848]
[1776933615441,49.1,77824.08,0.0,-0.98721,1e-05,2.31848]
[1776933615540,49.1,77823.64,0.0,-0.98721,1e-05,2.31816]
[1776933616541,49.1,77823.64,0.0,-0.98721,1e-05,2.31816]
[1776933616699,49.1,77823.64,0.0,-0.98721,1e-05,2.31816]
[1776933620869,49.11,77823.49,0.0,-0.98721,1e-05,2.31866]
[1776933620936,49.11,77823.49,0.0,-0.98721,1e-05,2.31866]
[1776933621088,49.11,77823.49,0.0,-0.98721,1e-05,2.31866]
[1776933621027,49.11,77825.97,0.0,-0.98718,1e-05,2.32263]
[1776933621191,49.11,77825.97,0.0,-0.98718,1e-05,2.32263]
[1776933622552,49.11,77829.14,0.0,-0.98715,1e-05,2.32784]
[1776933624593,49.11,77830.26,0.0,-0.98714,1e-05,2.32972]
[1776933624691,49.11,77830.26,0.0,-0.98714,1e-05,2.32972]
[1776933624792,49.11,77833.47,0.0,-0.9871,1e-05,2.33482]
[1776933626640,49.11,77820.73,0.0,-0.98722,1e-05,2.31557]
[1776933627269,49.11,77820.73,0.0,-0.98722,1e-05,2.31557]
[1776933627436,49.11,77820.73,0.0,-0.98722,1e-05,2.31557]
[1776933627899,49.11,77820.73,0.0,-0.98722,1e-05,2.31557]
[1776933627936,49.11,77820.73,0.0,-0.98722,1e-05,2.31557]
[1776933628037,49.11,77817.43,0.0,-0.98726,1e-05,2.31072]
[1776933629661,49.11,77814.3,0.0,-0.98729,1e-05,2.30564]
[1776933634697,49.11,77812.38,0.0,-0.98732,1e-05,2.30033]
[1776933635838,49.11,77812.38,0.0,-0.98732,1e-05,2.30033]
[1776933635936,49.11,77812.38,0.0,-0.98732,1e-05,2.30033]
[1776933635992,49.11,77813.26,0.0,-0.98731,1e-05,2.30153]
[1776933636156,49.11,77813.26,0.0,-0.98731,1e-05,2.30153]
[1776933636188,49.11,77813.26,0.0,-0.98731,1e-05,2.30153]
[1776933641747,49.1,77798.52,0.0,-0.98746,1e-05,2.27829]
[1776933642754,49.1,77789.43,0.0,-0.98754,1e-05,2.26449]
[1776933643760,49.1,77788.61,0.0,-0.98755,1e-05,2.26317]
[1776933644768,49.1,77784.81,0.0,-0.98759,1e-05,2.25739]
[1776933646782,49.1,77792.99,0.0,-0.98751,1e-05,2.26953]
[1776933647789,49.1,77793.81,0.0,-0.9875,1e-05,2.27068]
[1776933649803,49.1,77799.06,0.0,-0.98746,1e-05,2.27841]
[1776933650810,49.1,77801.36,0.0,-0.98743,1e-05,2.28178]
[1776933651207,49.1,77801.36,0.0,-0.98743,1e-05,2.28178]
[1776933651441,49.1,77801.36,0.0,-0.98743,1e-05,2.28178]
[1776933651817,49.1,77802.26,0.0,-0.98743,1e-05,2.28303]
[1776933652927,49.1,77802.26,0.0,-0.98743,1e-05,2.28303]
[1776933652935,49.1,77802.26,0.0,-0.98743,1e-05,2.28303]
[1776933654702,49.1,77801.13,0.0,-0.98744,1e-05,2.28111]
[1776933655406,49.1,77800.05,0.0,-0.98745,1e-05,2.27937]
[1776933655435,49.1,77800.05,0.0,-0.98745,1e-05,2.27937]
[1776933656351,49.1,77798.71,0.0,-0.98746,1e-05,2.27725]
[1776933657859,49.1,77794.29,0.0,-0.98751,1e-05,2.2704]
[1776933659711,49.1,77793.74,0.0,-0.98751,1e-05,2.26949]
[1776933659873,49.09,77794.42,0.0,-0.98751,1e-05,2.27043]
[1776933662901,49.09,77784.33,0.0,-0.9876,1e-05,2.25503]
[1776933663933,49.09,77784.33,0.0,-0.9876,1e-05,2.25503]
[1776933663954,49.09,77777.76,0.0,-0.98766,1e-05,2.24515]
[1776933665923,49.09,77786.81,0.0,-0.98758,1e-05,2.25866]
[1776933667063,49.09,77786.81,0.0,-0.98758,1e-05,2.25866]
[1776933667157,49.09,77789.41,0.0,-0.98756,1e-05,2.26246]
[1776933667194,49.09,77789.41,0.0,-0.98756,1e-05,2.26246]
[1776933672293,49.09,77789.58,0.0,-0.98756,1e-05,2.26239]
[1776933672441,49.09,77789.58,0.0,-0.98756,1e-05,2.26239]
[1776933673981,49.09,77796.87,0.0,-0.98749,1e-05,2.27323]
[1776933674717,49.09,77796.87,0.0,-0.98749,1e-05,2.27323]
[1776933674936,49.09,77796.87,0.0,-0.98749,1e-05,2.27323]
[1776933675533,49.09,77800.14,0.0,-0.98746,1e-05,2.27809]
[1776933675687,49.09,77800.14,0.0,-0.98746,1e-05,2.27809]
[1776933675994,49.09,77801.23,0.0,-0.98745,1e-05,2.27964]
[1776933678009,49.09,77804.87,0.0,-0.98742,1e-05,2.28496]
[1776933678584,49.09,77804.87,0.0,-0.98742,1e-05,2.28496]
[1776933678703,49.09,77804.87,0.0,-0.98742,1e-05,2.28496]
[1776933680025,49.09,77812.34,0.0,-0.98735,1e-05,2.29609]
[1776933682038,49.09,77806.72,0.0,-0.9874,1e-05,2.28733]
[1776933682960,49.09,77806.72,0.0,-0.9874,1e-05,2.28733]
[1776933683194,49.09,77805.07,0.0,-0.98742,1e-05,2.28473]
[1776933684973,49.09,77804.97,0.0,-0.98742,1e-05,2.28448]
[1776933685059,49.09,77804.66,0.0,-0.98742,1e-05,2.28391]
[1776933685191,49.09,77804.66,0.0,-0.98742,1e-05,2.28391]
[1776933691101,49.08,77802.51,0.0,-0.98745,1e-05,2.2785]
[1776933692076,49.08,77802.51,0.0,-0.98745,1e-05,2.2785]
[1776933692199,49.08,77802.86,0.0,-0.98745,1e-05,2.27895]
[1776933694273,49.08,77799.72,0.0,-0.98748,1e-05,2.27406]
[1776933694435,49.08,77799.72,0.0,-0.98748,1e-05,2.27406]
[1776933695129,49.08,77798.61,0.0,-0.98749,1e-05,2.27232]
[1776933699677,49.08,77799.16,0.0,-0.98749,1e-05,2.27289]
[1776933699693,49.08,77799.16,0.0,-0.98749,1e-05,2.27289]
[1776933703266,49.08,77801.42,0.0,-0.98747,1e-05,2.27605]
[1776933703436,49.08,77801.42,0.0,-0.98747,1e-05,2.27605]
[1776933703634,49.08,77801.42,0.0,-0.98747,1e-05,2.27605]
[1776933703691,49.08,77801.42,0.0,-0.98747,1e-05,2.27605]
[1776933704191,49.08,77802.6,0.0,-0.98746,1e-05,2.27776]
[1776933706352,49.08,77803.64,0.0,-0.98745,1e-05,2.27926]
[1776933706437,49.08,77803.64,0.0,-0.98745,1e-05,2.27926]
[1776933706499,49.08,77806.48,0.0,-0.98742,1e-05,2.28348]
[1776933709676,49.08,77807.31,0.0,-0.98742,1e-05,2.28458]
[1776933709690,49.08,77807.31,0.0,-0.98742,1e-05,2.28458]
[1776933711242,49.08,77813.0,0.0,-0.98736,1e-05,2.29295]
[1776933713128,49.08,77813.0,0.0,-0.98736,1e-05,2.29295]
[1776933713187,49.08,77813.0,0.0,-0.98736,1e-05,2.29295]
[1776933713176,49.08,77808.72,0.0,-0.98741,1e-05,2.28626]
[1776933715391,49.08,77809.41,0.0,-0.9874,1e-05,2.28721]
[1776933715435,49.08,77809.41,0.0,-0.9874,1e-05,2.28721]
[1776933719967,49.08,77807.3,0.0,-0.98742,1e-05,2.28363]
[1776933720192,49.08,77807.3,0.0,-0.98742,1e-05,2.28363]
[1776933719981,49.07,77807.49,0.0,-0.98742,1e-05,2.28373]
[1776933725340,49.07,77808.84,0.0,-0.98741,1e-05,2.28528]
[1776933727935,49.07,77808.87,0.0,-0.98741,1e-05,2.28523]
[1776933729368,49.07,77799.95,0.0,-0.9875,1e-05,2.27145]
[1776933730926,49.07,77799.95,0.0,-0.9875,1e-05,2.27145]
[1776933730936,49.07,77799.95,0.0,-0.9875,1e-05,2.27145]
[1776933730998,49.07,77799.95,0.0,-0.9875,1e-05,2.27145]
[1776933731187,49.07,77799.95,0.0,-0.9875,1e-05,2.27145]
[1776933731099,49.07,77796.75,0.0,-0.98753,1e-05,2.26649]
[1776933736417,49.07,77795.28,0.0,-0.98755,1e-05,2.26395]
[1776933740917,49.07,77798.09,0.0,-0.98752,1e-05,2.26799]
[1776933740935,49.07,77798.09,0.0,-0.98752,1e-05,2.26799]
[1776933744660,49.07,77797.12,0.0,-0.98753,1e-05,2.26626]
[1776933744694,49.07,77797.12,0.0,-0.98753,1e-05,2.26626]
[1776933746603,49.07,77797.35,0.0,-0.98753,1e-05,2.26648]
[1776933746692,49.07,77797.35,0.0,-0.98753,1e-05,2.26648]
[1776933746696,49.07,77796.95,0.0,-0.98753,1e-05,2.26576]
[1776933750515,49.07,77801.49,0.0,-0.98749,1e-05,2.27242]
[1776933751422,49.07,77801.49,0.0,-0.98749,1e-05,2.27242]
[1776933751437,49.07,77801.49,0.0,-0.98749,1e-05,2.27242]
[1776933754543,49.06,77804.84,0.0,-0.98747,1e-05,2.27558]
[1776933755987,49.06,77804.84,0.0,-0.98747,1e-05,2.27558]
[1776933756080,49.06,77804.84,0.0,-0.98747,1e-05,2.27558]
[1776933756192,49.06,77804.84,0.0,-0.98747,1e-05,2.27558]
[1776933756231,49.06,77804.95,0.0,-0.98747,1e-05,2.27559]
[1776933756557,49.06,77810.24,0.0,-0.98742,1e-05,2.28358]
[1776933757564,49.06,77813.6,0.0,-0.98739,1e-05,2.28859]
[1776933760585,49.06,77814.41,0.0,-0.98738,1e-05,2.2895]
[1776933761850,49.06,77814.41,0.0,-0.98738,1e-05,2.2895]
[1776933761940,49.06,77814.41,0.0,-0.98738,1e-05,2.2895]
[1776933762136,49.06,77814.41,0.0,-0.98738,1e-05,2.2895]
[1776933762188,49.06,77814.41,0.0,-0.98738,1e-05,2.2895]
[1776933762225,49.06,77814.74,0.0,-0.98738,1e-05,2.28977]
[1776933767634,49.06,77822.42,0.0,-0.98731,1e-05,2.30085]
[1776933768641,49.06,77812.51,0.0,-0.98741,1e-05,2.28567]
[1776933769648,49.06,77809.11,0.0,-0.98744,1e-05,2.28039]
[1776933770462,49.06,77809.11,0.0,-0.98744,1e-05,2.28039]
[1776933770693,49.06,77809.11,0.0,-0.98744,1e-05,2.28039]
[1776933770794,49.06,77807.24,0.0,-0.98746,1e-05,2.27734]
[1776933776925,49.05,77807.99,0.0,-0.98746,1e-05,2.27795]
[1776933776936,49.05,77807.99,0.0,-0.98746,1e-05,2.27795]
[1776933776986,49.05,77807.99,0.0,-0.98746,1e-05,2.27795]
[1776933777200,49.05,77807.99,0.0,-0.98746,1e-05,2.27795]
[1776933777226,49.05,77808.14,0.0,-0.98746,1e-05,2.27807]
[1776933780725,49.05,77813.88,0.0,-0.9874,1e-05,2.28631]
[1776933781490,49.05,77813.88,0.0,-0.9874,1e-05,2.28631]
[1776933781696,49.05,77813.88,0.0,-0.9874,1e-05,2.28631]
[1776933784753,49.05,77818.4,0.0,-0.98737,1e-05,2.29267]
[1776933785598,49.05,77818.4,0.0,-0.98737,1e-05,2.29267]
[1776933785692,49.05,77818.4,0.0,-0.98737,1e-05,2.29267]
[1776933785794,49.05,77818.4,0.0,-0.98737,1e-05,2.29267]
[1776933785937,49.05,77818.4,0.0,-0.98737,1e-05,2.29267]
[1776933786002,49.05,77822.14,0.0,-0.98733,1e-05,2.29822]
[1776933787779,49.05,77816.51,0.0,-0.98739,1e-05,2.28936]
[1776933788784,49.05,77799.53,0.0,-0.98755,1e-05,2.26358]
[1776933789790,49.05,77798.05,0.0,-0.98756,1e-05,2.26127]
[1776933791506,49.05,77798.86,0.0,-0.98755,1e-05,2.26241]
[1776933791693,49.05,77798.86,0.0,-0.98755,1e-05,2.26241]
[1776933794453,49.05,77799.59,0.0,-0.98755,1e-05,2.26327]
[1776933794688,49.05,77799.59,0.0,-0.98755,1e-05,2.26327]
[1776933795257,49.05,77799.59,0.0,-0.98755,1e-05,2.26327]
[1776933795436,49.05,77798.98,0.0,-0.98755,1e-05,2.26228]
[1776933795833,49.04,77800.87,0.0,-0.98754,1e-05,2.26505]
[1776933798173,49.04,77800.06,0.0,-0.98755,1e-05,2.26375]
[1776933798191,49.04,77800.06,0.0,-0.98755,1e-05,2.26375]
[1776933805903,49.04,77801.78,0.0,-0.98753,1e-05,2.26562]
[1776933807622,49.04,77800.11,0.0,-0.98755,1e-05,2.26303]
[1776933807692,49.04,77800.11,0.0,-0.98755,1e-05,2.26303]
[1776933807820,49.04,77800.11,0.0,-0.98755,1e-05,2.26303]
[1776933807944,49.04,77800.11,0.0,-0.98755,1e-05,2.26303]
[1776933808030,49.04,77800.71,0.0,-0.98755,1e-05,2.26386]
[1776933813959,49.04,77801.08,0.0,-0.98755,1e-05,2.26231]
[1776933815592,49.04,77800.39,0.0,-0.98756,1e-05,2.2612]
[1776933815688,49.04,77800.39,0.0,-0.98756,1e-05,2.2612]
[1776933818996,49.04,77758.6,0.0,-0.98795,1e-05,2.19884]
[1776933819670,49.04,77758.6,0.0,-0.98795,1e-05,2.19884]
[1776933820006,49.03,77755.44,0.0,-0.98798,1e-05,2.19343]
[1776933822209,49.03,77757.51,0.0,-0.98796,1e-05,2.19651]
[1776933826043,49.04,77762.85,0.0,-0.98791,1e-05,2.20456]
[1776933827049,49.04,77769.41,0.0,-0.98785,1e-05,2.21427]
[1776933828056,49.04,77777.84,0.0,-0.98777,1e-05,2.22677]
[1776933829064,49.04,77781.24,0.0,-0.98774,1e-05,2.23181]
[1776933831350,49.04,77780.46,0.0,-0.98775,1e-05,2.23062]
[1776933831435,49.04,77780.46,0.0,-0.98775,1e-05,2.23062]
[1776933831801,49.04,77780.46,0.0,-0.98775,1e-05,2.23062]
[1776933831941,49.04,77780.46,0.0,-0.98775,1e-05,2.23062]
[1776933832085,49.04,77782.02,0.0,-0.98774,1e-05,2.23293]
[1776933837120,49.03,77782.07,0.0,-0.98774,1e-05,2.23294]
[1776933840142,49.03,77778.78,0.0,-0.98777,1e-05,2.22803]
[1776933841148,49.03,77764.18,0.0,-0.9879,1e-05,2.20642]
[1776933842154,49.03,77761.97,0.0,-0.98792,1e-05,2.2032]
[1776933844169,49.04,77757.59,0.0,-0.98796,1e-05,2.19684]
[1776933849204,49.04,77758.12,0.0,-0.98795,1e-05,2.1979]
[1776933851451,49.04,77758.7,0.0,-0.98795,1e-05,2.19885]
[1776933851690,49.04,77758.7,0.0,-0.98795,1e-05,2.19885]
[1776933856679,49.04,77759.87,0.0,-0.98794,1e-05,2.20082]
[1776933856692,49.04,77759.87,0.0,-0.98794,1e-05,2.20082]
[1776933857269,49.04,77759.87,0.0,-0.98794,1e-05,2.20082]
[1776933857301,49.04,77760.41,0.0,-0.98793,1e-05,2.20166]
[1776933857436,49.04,77760.41,0.0,-0.98793,1e-05,2.20166]
[1776933860282,49.04,77754.59,0.0,-0.98798,1e-05,2.19323]
[1776933861644,49.04,77753.66,0.0,-0.98799,1e-05,2.19192]
[1776933861696,49.04,77753.66,0.0,-0.98799,1e-05,2.19192]
[1776933865849,49.04,77750.99,0.0,-0.98801,1e-05,2.18819]
[1776933865938,49.04,77750.99,0.0,-0.98801,1e-05,2.18819]
[1776933865986,49.04,77750.99,0.0,-0.98801,1e-05,2.18819]
[1776933866188,49.04,77750.99,0.0,-0.98801,1e-05,2.18819]
[1776933866323,49.04,77750.6,0.0,-0.98802,1e-05,2.18775]
[1776933868338,49.04,77754.37,0.0,-0.98798,1e-05,2.19339]
[1776933871309,49.04,77753.54,0.0,-0.98799,1e-05,2.19228]
[1776933871439,49.04,77753.97,0.0,-0.98799,1e-05,2.19137]
[1776933875030,49.04,77753.46,0.0,-0.988,1e-05,2.19073]
[1776933875116,49.04,77753.46,0.0,-0.988,1e-05,2.19073]
[1776933875195,49.04,77753.46,0.0,-0.988,1e-05,2.19073]
[1776933875258,49.04,77755.0,0.0,-0.98798,1e-05,2.19309]
[1776933876398,49.04,77758.68,0.0,-0.98795,1e-05,2.19853]
[1776933879403,49.04,77756.98,0.0,-0.98796,1e-05,2.19611]
[1776933879455,49.04,77756.98,0.0,-0.98796,1e-05,2.19611]
[1776933879495,49.04,77761.74,0.0,-0.98792,1e-05,2.20315]
[1776933882022,49.04,77763.98,0.0,-0.9879,1e-05,2.20649]
[1776933882120,49.04,77760.11,0.0,-0.98793,1e-05,2.20085]
[1776933888137,49.04,77759.55,0.0,-0.98794,1e-05,2.20017]
[1776933888189,49.04,77759.55,0.0,-0.98794,1e-05,2.20017]
[1776933888334,49.04,77759.55,0.0,-0.98794,1e-05,2.20017]
[1776933888352,49.04,77760.26,0.0,-0.98793,1e-05,2.20128]
[1776933888439,49.04,77760.26,0.0,-0.98793,1e-05,2.20128]
[1776933891909,49.04,77758.88,0.0,-0.98794,1e-05,2.19931]
[1776933891938,49.04,77758.88,0.0,-0.98794,1e-05,2.19931]
[1776933896684,49.05,77755.86,0.0,-0.98797,1e-05,2.19508]
[1776933896798,49.05,77755.86,0.0,-0.98797,1e-05,2.19508]
[1776933896936,49.05,77755.86,0.0,-0.98797,1e-05,2.19508]
[1776933897037,49.05,77755.62,0.0,-0.98797,1e-05,2.19481]
[1776933899606,49.05,77757.84,0.0,-0.98795,1e-05,2.19812]
[1776933899612,49.05,77757.84,0.0,-0.98795,1e-05,2.19812]
[1776933899687,49.05,77757.84,0.0,-0.98795,1e-05,2.19812]
[1776933899788,49.05,77758.17,0.0,-0.98795,1e-05,2.19864]
[1776933902581,49.05,77770.1,0.0,-0.98784,1e-05,2.21633]
[1776933903451,49.05,77770.1,0.0,-0.98784,1e-05,2.21633]
[1776933903702,49.05,77770.1,0.0,-0.98784,1e-05,2.21633]
[1776933903748,49.05,77773.5,0.0,-0.98781,1e-05,2.22137]
[1776933904515,49.05,77773.5,0.0,-0.98781,1e-05,2.22137]
[1776933904695,49.05,77773.5,0.0,-0.98781,1e-05,2.22137]
[1776933904796,49.05,77773.06,0.0,-0.98781,1e-05,2.22072]
[1776933907275,49.05,77775.34,0.0,-0.98779,1e-05,2.2241]
[1776933907435,49.05,77775.08,0.0,-0.98779,1e-05,2.2237]
[1776933909630,49.05,77779.48,0.0,-0.98775,1e-05,2.23021]
[1776933911644,49.05,77783.35,0.0,-0.98772,1e-05,2.23595]
[1776933913070,49.05,77783.35,0.0,-0.98772,1e-05,2.23595]
[1776933913188,49.05,77783.35,0.0,-0.98772,1e-05,2.23595]
[1776933913290,49.05,77780.05,0.0,-0.98775,1e-05,2.23099]
[1776933913573,49.05,77780.05,0.0,-0.98775,1e-05,2.23099]
[1776933913695,49.05,77780.05,0.0,-0.98775,1e-05,2.23099]
[1776933913796,49.05,77776.79,0.0,-0.98778,1e-05,2.22615]
[1776933914665,49.05,77758.39,0.0,-0.98795,1e-05,2.19895]
[1776933915673,49.05,77754.59,0.0,-0.98798,1e-05,2.19336]
[1776933917422,49.05,77754.59,0.0,-0.98798,1e-05,2.19336]
[1776933916680,49.05,77756.25,0.0,-0.98796,1e-05,2.19583]
[1776933918556,49.05,77758.69,0.0,-0.98794,1e-05,2.19951]
[1776933922726,49.05,77761.93,0.0,-0.98791,1e-05,2.20445]
[1776933924337,49.05,77761.93,0.0,-0.98791,1e-05,2.20445]
[1776933924437,49.05,77759.42,0.0,-0.98793,1e-05,2.20083]
[1776933925506,49.05,77759.12,0.0,-0.98794,1e-05,2.20038]
[1776933925688,49.05,77759.12,0.0,-0.98794,1e-05,2.20038]
[1776933925747,49.05,77755.67,0.0,-0.98797,1e-05,2.19535]
[1776933930908,49.05,77754.97,0.0,-0.98797,1e-05,2.1945]
[1776933930939,49.05,77754.97,0.0,-0.98797,1e-05,2.1945]
[1776933931789,49.05,77749.09,0.0,-0.98803,1e-05,2.1844]
[1776933933100,49.05,77749.09,0.0,-0.98803,1e-05,2.1844]
[1776933933195,49.05,77749.09,0.0,-0.98803,1e-05,2.1844]
[1776933933202,49.05,77747.11,0.0,-0.98805,1e-05,2.18161]
[1776933934995,49.05,77748.19,0.0,-0.98804,1e-05,2.18319]
[1776933935199,49.05,77748.19,0.0,-0.98804,1e-05,2.18319]
[1776933940560,49.05,77749.32,0.0,-0.98803,1e-05,2.18529]
[1776933940693,49.05,77749.32,0.0,-0.98803,1e-05,2.18529]
[1776933941487,49.05,77750.47,0.0,-0.98802,1e-05,2.18703]
[1776933941710,49.05,77750.47,0.0,-0.98802,1e-05,2.18703]
[1776933941859,49.05,77750.41,0.0,-0.98802,1e-05,2.187]
[1776933946894,49.05,77750.93,0.0,-0.98801,1e-05,2.18805]
[1776933951897,49.05,77753.02,0.0,-0.98799,1e-05,2.19134]
[1776933951937,49.05,77753.02,0.0,-0.98799,1e-05,2.19134]
[1776933956964,49.06,77756.19,0.0,-0.98796,1e-05,2.1963]
[1776933961999,49.06,77756.46,0.0,-0.98796,1e-05,2.19692]
[1776933963219,49.06,77756.46,0.0,-0.98796,1e-05,2.19692]
[1776933963437,49.06,77756.46,0.0,-0.98796,1e-05,2.19692]
[1776933963592,49.06,77757.12,0.0,-0.98795,1e-05,2.19794]
[1776933963697,49.06,77757.12,0.0,-0.98795,1e-05,2.19794]
[1776933964013,49.06,77756.98,0.0,-0.98795,1e-05,2.19779]
[1776933966027,49.06,77768.62,0.0,-0.98784,1e-05,2.21504]
[1776933966824,49.06,77768.62,0.0,-0.98784,1e-05,2.21504]
[1776933966937,49.06,77768.62,0.0,-0.98784,1e-05,2.21504]
[1776933967034,49.06,77769.2,0.0,-0.98784,1e-05,2.21591]
[1776933968041,49.06,77773.83,0.0,-0.9878,1e-05,2.22279]
[1776933971295,49.06,77772.73,0.0,-0.98781,1e-05,2.22117]
[1776933971439,49.06,77772.73,0.0,-0.98781,1e-05,2.22117]
[1776933971473,49.06,77765.19,0.0,-0.98788,1e-05,2.21004]
[1776933971718,49.06,77765.19,0.0,-0.98788,1e-05,2.21004]
[1776933971941,49.06,77765.19,0.0,-0.98788,1e-05,2.21004]
[1776933972069,49.06,77763.79,0.0,-0.98789,1e-05,2.20801]
[1776933973936,49.06,77763.48,0.0,-0.98789,1e-05,2.20759]
[1776933977916,49.06,77762.14,0.0,-0.9879,1e-05,2.20579]
[1776933977935,49.06,77762.14,0.0,-0.9879,1e-05,2.20579]
[1776933978061,49.06,77762.14,0.0,-0.9879,1e-05,2.20579]
[1776933978190,49.06,77762.14,0.0,-0.9879,1e-05,2.20579]
[1776933978258,49.06,77763.19,0.0,-0.98789,1e-05,2.20739]
[1776933981320,49.06,77765.68,0.0,-0.98787,1e-05,2.21114]
[1776933984154,49.06,77773.99,0.0,-0.98779,1e-05,2.22358]
[1776933985162,49.06,77774.91,0.0,-0.98778,1e-05,2.22495]
[1776933987476,49.06,77776.3,0.0,-0.98777,1e-05,2.22703]
[1776933988183,49.06,77771.83,0.0,-0.98781,1e-05,2.22041]
[1776933989189,49.06,77765.57,0.0,-0.98787,1e-05,2.21116]
[1776933993218,49.06,77768.72,0.0,-0.98785,1e-05,2.21434]
[1776933995236,49.06,77769.1,0.0,-0.98784,1e-05,2.21493]
[1776933995436,49.06,77769.1,0.0,-0.98784,1e-05,2.21493]
[1776933996604,49.06,77764.81,0.0,-0.98788,1e-05,2.20864]
[1776933996692,49.06,77764.81,0.0,-0.98788,1e-05,2.20864]
[1776933997246,49.06,77763.87,0.0,-0.98789,1e-05,2.20729]
[1776933999795,49.06,77765.12,0.0,-0.98788,1e-05,2.2092]
[1776933999938,49.06,77765.12,0.0,-0.98788,1e-05,2.2092]
[1776934000267,49.06,77769.04,0.0,-0.98784,1e-05,2.21502]
[1776934002112,49.06,77769.15,0.0,-0.98784,1e-05,2.21521]
[1776934002194,49.06,77769.15,0.0,-0.98784,1e-05,2.21521]
[1776934002280,49.06,77769.74,0.0,-0.98784,1e-05,2.2161]
[1776934004955,49.06,77772.33,0.0,-0.98781,1e-05,2.21997]
[1776934005190,49.06,77772.33,0.0,-0.98781,1e-05,2.21997]
[1776934007316,49.06,77776.55,0.0,-0.98777,1e-05,2.22627]
[1776934008587,49.06,77777.04,0.0,-0.98777,1e-05,2.22701]
[1776934008690,49.06,77777.04,0.0,-0.98777,1e-05,2.22701]
[1776934008822,49.06,77777.04,0.0,-0.98777,1e-05,2.22701]
[1776934008936,49.06,77777.04,0.0,-0.98777,1e-05,2.22701]
[1776934009330,49.06,77776.5,0.0,-0.98777,1e-05,2.22621]
[1776934014365,49.06,77777.09,0.0,-0.98777,1e-05,2.22711]
[1776934019400,49.06,77777.12,0.0,-0.98777,1e-05,2.22717]
[1776934021414,49.06,77780.52,0.0,-0.98774,1e-05,2.23223]
[1776934023041,49.06,77780.72,0.0,-0.98773,1e-05,2.23252]
[1776934023200,49.06,77780.72,0.0,-0.98773,1e-05,2.23252]
[1776934023428,49.06,77784.32,0.0,-0.9877,1e-05,2.23787]
[1776934027262,49.06,77785.6,0.0,-0.98769,1e-05,2.23973]
[1776934027437,49.06,77785.6,0.0,-0.98769,1e-05,2.23973]
[1776934028327,49.06,77787.6,0.0,-0.98767,1e-05,2.24269]
[1776934028356,49.06,77787.6,0.0,-0.98767,1e-05,2.24269]
[1776934028463,49.06,77790.91,0.0,-0.98764,1e-05,2.24761]
[1776934033081,49.06,77792.73,0.0,-0.98762,1e-05,2.25019]
[1776934033192,49.06,77792.73,0.0,-0.98762,1e-05,2.25019]
[1776934033497,49.06,77797.72,0.0,-0.98758,1e-05,2.25763]
[1776934037845,49.06,77797.01,0.0,-0.98759,1e-05,2.25636]
[1776934037936,49.06,77797.01,0.0,-0.98759,1e-05,2.25636]
[1776934037954,49.06,77797.01,0.0,-0.98759,1e-05,2.25636]
[1776934038211,49.06,77797.01,0.0,-0.98759,1e-05,2.25636]
[1776934038533,49.06,77797.2,0.0,-0.98758,1e-05,2.25659]
[1776934039552,49.06,77804.22,0.0,-0.98752,1e-05,2.26709]
[1776934040557,49.06,77810.97,0.0,-0.98746,1e-05,2.27721]
[1776934041213,49.06,77810.97,0.0,-0.98746,1e-05,2.27721]
[1776934041443,49.06,77810.97,0.0,-0.98746,1e-05,2.27721]
[1776934042571,49.06,77816.74,0.0,-0.9874,1e-05,2.28577]
[1776934043577,49.06,77822.43,0.0,-0.98735,1e-05,2.29431]
[1776934045592,49.06,77824.48,0.0,-0.98733,1e-05,2.2972]
[1776934048614,49.06,77828.1,0.0,-0.9873,1e-05,2.30234]
[1776934049620,49.06,77832.7,0.0,-0.98726,1e-05,2.30923]
[1776934054655,49.05,77831.8,0.0,-0.98728,1e-05,2.3055]
[1776934056049,49.05,77831.8,0.0,-0.98728,1e-05,2.3055]
[1776934056198,49.05,77831.8,0.0,-0.98728,1e-05,2.3055]
[1776934058930,49.05,77832.05,0.0,-0.98728,1e-05,2.30546]
[1776934058937,49.05,77832.05,0.0,-0.98728,1e-05,2.30546]
[1776934059032,49.05,77832.86,0.0,-0.98727,1e-05,2.30642]
[1776934063949,49.05,77834.88,0.0,-0.98726,1e-05,2.30907]
[1776934068753,49.04,77844.41,0.0,-0.98717,1e-05,2.32276]
[1776934070592,49.04,77844.41,0.0,-0.98717,1e-05,2.32276]
[1776934069760,49.04,77837.76,0.0,-0.98723,1e-05,2.31239]
[1776934070695,49.04,77837.76,0.0,-0.98723,1e-05,2.31239]
[1776934070767,49.04,77838.36,0.0,-0.98723,1e-05,2.31316]
[1776934073788,49.04,77842.4,0.0,-0.98719,1e-05,2.31889]
[1776934074795,49.04,77845.62,0.0,-0.98716,1e-05,2.32367]
[1776934075802,49.04,77849.88,0.0,-0.98712,1e-05,2.33006]
[1776934080837,49.04,77849.06,0.0,-0.98714,1e-05,2.32794]
[1776934082851,49.03,77855.63,0.0,-0.98708,1e-05,2.33773]
[1776934084865,49.03,77861.31,0.0,-0.98702,1e-05,2.34616]
[1776934089899,49.03,77861.29,0.0,-0.98703,1e-05,2.34519]
[1776934095093,49.03,77861.83,0.0,-0.98703,1e-05,2.34531]
[1776934095704,49.02,77861.86,0.0,-0.98703,1e-05,2.34501]
[1776934096949,49.02,77844.92,0.0,-0.9872,1e-05,2.31874]
[1776934098621,49.02,77844.92,0.0,-0.9872,1e-05,2.31874]
[1776934098636,49.02,77841.31,0.0,-0.98723,1e-05,2.31292]
[1776934098705,49.02,77841.31,0.0,-0.98723,1e-05,2.31292]
[1776934100454,49.02,77841.41,0.0,-0.98723,1e-05,2.31307]
[1776934100690,49.02,77841.41,0.0,-0.98723,1e-05,2.31284]
[1776934101984,49.02,77819.75,0.0,-0.98744,1e-05,2.27976]
[1776934102992,49.02,77812.8,0.0,-0.98751,1e-05,2.26914]
[1776934103999,49.02,77811.5,0.0,-0.98752,1e-05,2.26712]
[1776934105627,49.02,77811.99,0.0,-0.98751,1e-05,2.26779]
[1776934107972,49.02,77812.3,0.0,-0.98751,1e-05,2.26821]
[1776934108194,49.02,77812.3,0.0,-0.98751,1e-05,2.26821]
[1776934108295,49.02,77812.37,0.0,-0.98751,1e-05,2.26823]
[1776934114069,49.02,77811.07,0.0,-0.98753,1e-05,2.2644]
[1776934116352,49.02,77811.43,0.0,-0.98753,1e-05,2.2649]
[1776934116437,49.02,77811.43,0.0,-0.98753,1e-05,2.2649]
[1776934117090,49.02,77818.91,0.0,-0.98746,1e-05,2.2761]
[1776934118362,49.02,77818.91,0.0,-0.98746,1e-05,2.2761]
[1776934118436,49.02,77818.91,0.0,-0.98746,1e-05,2.2761]
[1776934118537,49.02,77822.29,0.0,-0.98743,1e-05,2.28115]
[1776934122314,49.02,77823.68,0.0,-0.98742,1e-05,2.28303]
[1776934122439,49.02,77823.68,0.0,-0.98742,1e-05,2.28303]
[1776934127403,49.01,77823.93,0.0,-0.98742,1e-05,2.283]
[1776934127437,49.01,77823.93,0.0,-0.98742,1e-05,2.283]
[1776934127491,49.01,77824.51,0.0,-0.98741,1e-05,2.28379]
[1776934129685,49.01,77823.9,0.0,-0.98742,1e-05,2.28271]
[1776934129936,49.01,77823.9,0.0,-0.98742,1e-05,2.28271]
[1776934135216,49.01,77826.49,0.0,-0.9874,1e-05,2.28612]
[1776934138237,49.01,77832.71,0.0,-0.98734,1e-05,2.29532]
[1776934140250,49.01,77835.02,0.0,-0.98732,1e-05,2.29863]
[1776934140861,49.01,77835.02,0.0,-0.98732,1e-05,2.29863]
[1776934140943,49.01,77835.02,0.0,-0.98732,1e-05,2.29863]
[1776934141258,49.01,77834.24,0.0,-0.98733,1e-05,2.29733]
[1776934142065,49.01,77834.24,0.0,-0.98733,1e-05,2.29733]
[1776934142190,49.01,77834.24,0.0,-0.98733,1e-05,2.29733]
[1776934144278,49.01,77819.95,0.0,-0.98747,1e-05,2.27532]
[1776934145286,49.01,77820.22,0.0,-0.98746,1e-05,2.27565]
[1776934150320,49.01,77824.51,0.0,-0.98743,1e-05,2.28179]
[1776934151328,49.01,77830.04,0.0,-0.98737,1e-05,2.2901]
[1776934153342,49.01,77832.02,0.0,-0.98736,1e-05,2.29291]
[1776934155358,49.0,77835.95,0.0,-0.98732,1e-05,2.29868]
[1776934157369,49.0,77839.03,0.0,-0.98729,1e-05,2.30315]
[1776934162083,49.0,77839.99,0.0,-0.98729,1e-05,2.30413]
[1776934162186,49.0,77839.99,0.0,-0.98729,1e-05,2.30413]
[1776934162404,49.0,77840.16,0.0,-0.98729,1e-05,2.30427]
[1776934163088,49.0,77840.16,0.0,-0.98729,1e-05,2.30427]
[1776934163194,49.0,77840.16,0.0,-0.98729,1e-05,2.30427]
[1776934167077,49.0,77840.94,0.0,-0.98728,1e-05,2.30499]
[1776934167189,49.0,77840.94,0.0,-0.98728,1e-05,2.30499]
[1776934167441,49.0,77840.23,0.0,-0.98729,1e-05,2.30378]
[1776934168189,49.0,77840.23,0.0,-0.98729,1e-05,2.30378]
[1776934168437,49.0,77840.23,0.0,-0.98729,1e-05,2.30378]
[1776934172476,49.0,77830.96,0.0,-0.98739,1e-05,2.28744]
[1776934173484,49.0,77828.25,0.0,-0.98742,1e-05,2.28324]
[1776934173736,49.0,77828.25,0.0,-0.98742,1e-05,2.28324]
[1776934173937,49.0,77828.25,0.0,-0.98742,1e-05,2.28324]
[1776934174720,49.0,77828.25,0.0,-0.98742,1e-05,2.28324]
[1776934174491,48.99,77828.56,0.0,-0.98741,1e-05,2.28363]
[1776934174937,48.99,77828.56,0.0,-0.98741,1e-05,2.28363]
[1776934180533,48.99,77827.8,0.0,-0.98742,1e-05,2.282]
[1776934185568,48.99,77828.46,0.0,-0.98742,1e-05,2.2826]
[1776934186336,48.99,77828.46,0.0,-0.98742,1e-05,2.2826]
[1776934186436,48.99,77828.46,0.0,-0.98742,1e-05,2.2826]
[1776934186575,48.99,77826.78,0.0,-0.98744,1e-05,2.27997]
[1776934187412,48.99,77826.78,0.0,-0.98744,1e-05,2.27997]
[1776934187441,48.99,77826.78,0.0,-0.98744,1e-05,2.27997]
[1776934192270,48.99,77824.56,0.0,-0.98746,1e-05,2.27623]
[1776934192436,48.99,77824.56,0.0,-0.98746,1e-05,2.27623]
[1776934192618,48.99,77826.84,0.0,-0.98744,1e-05,2.27961]
[1776934193179,48.99,77826.84,0.0,-0.98744,1e-05,2.27961]
[1776934193192,48.99,77826.84,0.0,-0.98744,1e-05,2.27961]
[1776934196579,48.99,77831.54,0.0,-0.9874,1e-05,2.28649]
[1776934196691,48.99,77831.54,0.0,-0.9874,1e-05,2.28649]
[1776934196646,48.99,77834.42,0.0,-0.98737,1e-05,2.29078]
[1776934198088,48.99,77837.08,0.0,-0.98734,1e-05,2.29473]
[1776934198191,48.99,77837.08,0.0,-0.98734,1e-05,2.29473]
[1776934198660,48.98,77838.57,0.0,-0.98734,1e-05,2.29598]
[1776934201165,48.98,77838.75,0.0,-0.98734,1e-05,2.29511]
[1776934201198,48.98,77838.75,0.0,-0.98734,1e-05,2.29511]
[1776934202688,48.97,77845.26,0.0,-0.98729,1e-05,2.30387]
[1776934203695,48.97,77850.05,0.0,-0.98724,1e-05,2.31108]
[1776934205709,48.97,77846.15,0.0,-0.98728,1e-05,2.30485]
[1776934206716,48.97,77841.92,0.0,-0.98732,1e-05,2.29827]
[1776934207001,48.97,77841.92,0.0,-0.98732,1e-05,2.29827]
[1776934207193,48.97,77841.92,0.0,-0.98732,1e-05,2.29827]
[1776934207722,48.97,77841.7,0.0,-0.98732,1e-05,2.29782]
[1776934207951,48.97,77841.7,0.0,-0.98732,1e-05,2.29782]
[1776934208188,48.97,77841.7,0.0,-0.98732,1e-05,2.29782]
[1776934212440,48.96,77844.09,0.0,-0.98731,1e-05,2.30006]
[1776934212692,48.96,77844.09,0.0,-0.98731,1e-05,2.30006]
[1776934214028,48.96,77844.35,0.0,-0.98731,1e-05,2.30023]
[1776934214199,48.96,77844.35,0.0,-0.98731,1e-05,2.30023]
[1776934214293,48.96,77844.35,0.0,-0.98731,1e-05,2.30012]
[1776934217794,48.96,77847.96,0.0,-0.98728,1e-05,2.3053]
[1776934220076,48.96,77849.49,0.0,-0.98727,1e-05,2.30647]
[1776934220187,48.96,77849.49,0.0,-0.98727,1e-05,2.30647]
[1776934220289,48.95,77854.22,0.0,-0.98724,1e-05,2.31125]
[1776934227774,48.94,77853.8,0.0,-0.98726,1e-05,2.309]
[1776934226867,48.94,77856.48,0.0,-0.98723,1e-05,2.31286]
[1776934227937,48.94,77856.48,0.0,-0.98723,1e-05,2.31286]
[1776934228039,48.94,77856.56,0.0,-0.98723,1e-05,2.31286]
[1776934228852,48.94,77856.56,0.0,-0.98723,1e-05,2.31286]
[1776934228938,48.94,77856.56,0.0,-0.98723,1e-05,2.31286]
[1776934234924,48.94,77856.82,0.0,-0.98724,1e-05,2.31078]
[1776934237943,48.94,77860.76,0.0,-0.98721,1e-05,2.31677]
[1776934239186,48.94,77860.76,0.0,-0.98721,1e-05,2.31677]
[1776934239438,48.94,77860.76,0.0,-0.98721,1e-05,2.31677]
[1776934239540,48.94,77861.31,0.0,-0.9872,1e-05,2.31766]
[1776934239958,48.94,77863.89,0.0,-0.98718,1e-05,2.32163]
[1776934241328,48.94,77863.89,0.0,-0.98718,1e-05,2.32163]
[1776934241437,48.94,77863.89,0.0,-0.98718,1e-05,2.32163]
[1776934241476,48.94,77867.83,0.0,-0.98714,1e-05,2.32782]
[1776934243988,48.94,77865.02,0.0,-0.98716,1e-05,2.3235]
[1776934248407,48.94,77865.44,0.0,-0.98716,1e-05,2.32417]
[1776934248437,48.94,77865.44,0.0,-0.98716,1e-05,2.32417]
[1776934248498,48.94,77865.78,0.0,-0.98716,1e-05,2.3247]
[1776934249273,48.94,77865.78,0.0,-0.98716,1e-05,2.3247]
[1776934249438,48.94,77865.78,0.0,-0.98716,1e-05,2.3247]
[1776934255066,48.94,77868.37,0.0,-0.98713,1e-05,2.32871]
[1776934255861,48.94,77868.37,0.0,-0.98713,1e-05,2.32871]
[1776934255935,48.94,77868.37,0.0,-0.98713,1e-05,2.32871]
[1776934256073,48.94,77867.78,0.0,-0.98714,1e-05,2.32781]
[1776934256912,48.94,77867.78,0.0,-0.98714,1e-05,2.32781]
[1776934256938,48.94,77867.78,0.0,-0.98714,1e-05,2.32781]
[1776934259094,48.94,77877.09,0.0,-0.98705,1e-05,2.34218]
[1776934261107,48.94,77874.68,0.0,-0.98707,1e-05,2.33833]
[1776934262115,48.94,77870.43,0.0,-0.98711,1e-05,2.33174]
[1776934264946,48.94,77870.23,0.0,-0.98711,1e-05,2.3314]
[1776934265136,48.94,77870.14,0.0,-0.98712,1e-05,2.33125]
[1776934268664,48.94,77870.73,0.0,-0.98711,1e-05,2.33215]
[1776934268940,48.94,77871.42,0.0,-0.9871,1e-05,2.33319]
[1776934269189,48.94,77871.42,0.0,-0.9871,1e-05,2.33319]
[1776934269247,48.93,77872.07,0.0,-0.9871,1e-05,2.33418]
[1776934270641,48.93,77872.07,0.0,-0.9871,1e-05,2.33418]
[1776934270695,48.93,77872.07,0.0,-0.9871,1e-05,2.33418]
[1776934275388,48.93,77873.99,0.0,-0.98708,1e-05,2.33709]
[1776934275436,48.93,77873.99,0.0,-0.98708,1e-05,2.33709]
[1776934275780,48.93,77873.99,0.0,-0.98708,1e-05,2.33709]
[1776934275489,48.93,77874.35,0.0,-0.98708,1e-05,2.33762]
[1776934275937,48.93,77874.35,0.0,-0.98708,1e-05,2.33762]
[1776934279236,48.93,77871.45,0.0,-0.9871,1e-05,2.33308]
[1776934280243,48.93,77857.31,0.0,-0.98724,1e-05,2.3113]
[1776934281250,48.93,77854.07,0.0,-0.98727,1e-05,2.30635]
[1776934286285,48.94,77859.82,0.0,-0.98721,1e-05,2.31534]
[1776934287292,48.94,77862.36,0.0,-0.98719,1e-05,2.31926]
[1776934290313,48.94,77866.01,0.0,-0.98715,1e-05,2.3249]
[1776934293014,48.94,77865.23,0.0,-0.98717,1e-05,2.32205]
[1776934293199,48.94,77865.23,0.0,-0.98717,1e-05,2.32205]
[1776934293333,48.94,77865.54,0.0,-0.98717,1e-05,2.32254]
[1776934295365,48.94,77865.82,0.0,-0.98717,1e-05,2.32297]
[1776934295435,48.94,77865.82,0.0,-0.98717,1e-05,2.32297]
[1776934297362,48.94,77868.83,0.0,-0.98714,1e-05,2.32762]
[1776934300723,48.94,77869.91,0.0,-0.98713,1e-05,2.32927]
[1776934300764,48.94,77870.24,0.0,-0.98712,1e-05,2.32978]
[1776934300936,48.94,77870.24,0.0,-0.98712,1e-05,2.32978]
[1776934301390,48.94,77867.29,0.0,-0.98715,1e-05,2.32522]
[1776934302399,48.94,77867.29,0.0,-0.98715,1e-05,2.32522]
[1776934302441,48.94,77867.29,0.0,-0.98715,1e-05,2.32522]
[1776934308021,48.93,77868.13,0.0,-0.98715,1e-05,2.32564]
[1776934308195,48.93,77868.13,0.0,-0.98715,1e-05,2.32564]
[1776934308439,48.93,77871.28,0.0,-0.98712,1e-05,2.33035]
[1776934310456,48.93,77875.36,0.0,-0.98708,1e-05,2.33634]
[1776934311312,48.93,77875.36,0.0,-0.98708,1e-05,2.33634]
[1776934311443,48.93,77875.36,0.0,-0.98708,1e-05,2.33634]
[1776934314484,48.93,77872.98,0.0,-0.98711,1e-05,2.33197]
[1776934316498,48.93,77859.35,0.0,-0.98724,1e-05,2.31069]
[1776934317505,48.93,77855.48,0.0,-0.98728,1e-05,2.30464]
[1776934320797,48.92,77855.75,0.0,-0.98728,1e-05,2.30482]
[1776934320938,48.92,77855.89,0.0,-0.98728,1e-05,2.30493]
[1776934324554,48.92,77858.49,0.0,-0.98726,1e-05,2.30845]
[1776934328582,48.92,77862.07,0.0,-0.98723,1e-05,2.31346]
[1776934330672,48.92,77863.24,0.0,-0.98722,1e-05,2.31513]
[1776934330690,48.92,77863.24,0.0,-0.98722,1e-05,2.31513]
[1776934330938,48.92,77864.13,0.0,-0.98721,1e-05,2.31636]
[1776934331604,48.92,77866.88,0.0,-0.98718,1e-05,2.32046]
[1776934334290,48.92,77868.55,0.0,-0.98717,1e-05,2.32274]
[1776934334435,48.92,77868.55,0.0,-0.98717,1e-05,2.32274]
[1776934339660,48.91,77883.29,0.0,-0.98703,1e-05,2.34465]
[1776934340668,48.91,77884.55,0.0,-0.98702,1e-05,2.34642]
[1776934345703,48.91,77881.37,0.0,-0.98706,1e-05,2.34057]
[1776934348724,48.91,77886.72,0.0,-0.98701,1e-05,2.34835]
[1776934349730,48.91,77890.43,0.0,-0.98697,1e-05,2.35392]
[1776934351857,48.9,77890.57,0.0,-0.98697,1e-05,2.35394]
[1776934351937,48.9,77890.57,0.0,-0.98697,1e-05,2.35394]
[1776934352690,48.9,77890.57,0.0,-0.98697,1e-05,2.35394]
[1776934352754,48.9,77884.7,0.0,-0.98704,1e-05,2.34275]
[1776934354790,48.9,77882.9,0.0,-0.98706,1e-05,2.33978]
[1776934354939,48.9,77882.79,0.0,-0.98706,1e-05,2.33943]
[1776934356699,48.9,77882.75,0.0,-0.98706,1e-05,2.33919]
[1776934356782,48.9,77882.74,0.0,-0.98706,1e-05,2.339]
[1776934360600,48.9,77885.39,0.0,-0.98704,1e-05,2.34257]
[1776934360695,48.9,77885.39,0.0,-0.98704,1e-05,2.34257]
[1776934364754,48.89,77888.43,0.0,-0.98703,1e-05,2.34484]
[1776934364944,48.88,77890.45,0.0,-0.98702,1e-05,2.34611]
[1776934366852,48.88,77900.7,0.0,-0.98692,1e-05,2.36167]
[1776934367508,48.88,77900.7,0.0,-0.98692,1e-05,2.36167]
[1776934367696,48.88,77900.7,0.0,-0.98692,1e-05,2.36167]
[1776934367858,48.88,77900.38,0.0,-0.98693,1e-05,2.36095]
[1776934368688,48.88,77900.38,0.0,-0.98693,1e-05,2.36095]
[1776934368866,48.88,77900.96,0.0,-0.98692,1e-05,2.36164]
[1776934369989,48.88,77900.85,0.0,-0.98693,1e-05,2.36125]
[1776934373321,48.87,77898.95,0.0,-0.98695,1e-05,2.35763]
[1776934373436,48.87,77898.95,0.0,-0.98695,1e-05,2.35763]
[1776934378281,48.87,77898.15,0.0,-0.98696,1e-05,2.35533]
[1776934378435,48.87,77898.15,0.0,-0.98696,1e-05,2.35533]
[1776934381191,48.87,77897.62,0.0,-0.98697,1e-05,2.35409]
[1776934381436,48.87,77897.62,0.0,-0.98697,1e-05,2.35409]
[1776934381537,48.87,77897.65,0.0,-0.98697,1e-05,2.35373]
[1776934384022,48.86,77897.55,0.0,-0.98698,1e-05,2.35337]
[1776934384198,48.86,77897.55,0.0,-0.98698,1e-05,2.35337]
[1776934389071,48.85,77897.93,0.0,-0.98699,1e-05,2.35115]
[1776934389196,48.85,77897.93,0.0,-0.98699,1e-05,2.35115]
[1776934391210,48.84,77898.35,0.0,-0.987,1e-05,2.34965]
[1776934391440,48.84,77898.35,0.0,-0.987,1e-05,2.34965]
[1776934391541,48.84,77898.46,0.0,-0.987,1e-05,2.34943]
[1776934395956,48.84,77898.28,0.0,-0.98701,1e-05,2.34857]
[1776934396199,48.84,77898.28,0.0,-0.98701,1e-05,2.34857]
[1776934402097,48.83,77898.77,0.0,-0.98701,1e-05,2.34799]
[1776934407089,48.83,77898.31,0.0,-0.98702,1e-05,2.34652]
[1776934407192,48.83,77898.31,0.0,-0.98702,1e-05,2.34652]
[1776934407295,48.83,77898.64,0.0,-0.98702,1e-05,2.34684]
[1776934408900,48.83,77898.64,0.0,-0.98702,1e-05,2.34684]
[1776934408938,48.83,77898.64,0.0,-0.98702,1e-05,2.34684]
[1776934413236,48.83,77898.3,0.0,-0.98704,1e-05,2.34372]
[1776934413436,48.83,77898.3,0.0,-0.98704,1e-05,2.34372]
[1776934413650,48.83,77898.3,0.0,-0.98704,1e-05,2.34372]
[1776934413691,48.83,77898.3,0.0,-0.98704,1e-05,2.34372]
[1776934413747,48.83,77898.2,0.0,-0.98704,1e-05,2.3432]
[1776934415188,48.82,77888.95,0.0,-0.98713,1e-05,2.32869]
[1776934416205,48.82,77888.95,0.0,-0.98713,1e-05,2.32869]
[1776934417202,48.82,77889.86,0.0,-0.98712,1e-05,2.32976]
[1776934418831,48.82,77889.86,0.0,-0.98712,1e-05,2.32976]
[1776934418848,48.82,77889.86,0.0,-0.98712,1e-05,2.32976]
[1776934418932,48.82,77889.66,0.0,-0.98713,1e-05,2.32913]
[1776934419541,48.82,77889.66,0.0,-0.98713,1e-05,2.32913]
[1776934421230,48.82,77895.98,0.0,-0.98707,1e-05,2.33859]
[1776934424119,48.82,77896.27,0.0,-0.98707,1e-05,2.33869]
[1776934424192,48.82,77896.27,0.0,-0.98707,1e-05,2.33869]
[1776934429286,48.81,77898.88,0.0,-0.98705,1e-05,2.34165]
[1776934430613,48.81,77898.88,0.0,-0.98705,1e-05,2.34165]
[1776934430687,48.81,77898.88,0.0,-0.98705,1e-05,2.34165]
[1776934433530,48.81,77897.96,0.0,-0.98706,1e-05,2.33968]
[1776934433691,48.81,77897.96,0.0,-0.98706,1e-05,2.33968]
[1776934433793,48.81,77898.27,0.0,-0.98706,1e-05,2.3398]
[1776934439356,48.81,77888.82,0.0,-0.98716,1e-05,2.32428]
[1776934440586,48.81,77888.82,0.0,-0.98716,1e-05,2.32428]
[1776934440692,48.81,77888.82,0.0,-0.98716,1e-05,2.32428]
[1776934440775,48.81,77887.12,0.0,-0.98718,1e-05,2.32134]
[1776934444403,48.8,77886.32,0.0,-0.98719,1e-05,2.31981]
[1776934444435,48.8,77886.32,0.0,-0.98719,1e-05,2.31981]
[1776934446096,48.8,77881.98,0.0,-0.98723,1e-05,2.3127]
[1776934446200,48.8,77881.98,0.0,-0.98723,1e-05,2.3127]
[1776934446405,48.8,77882.02,0.0,-0.98723,1e-05,2.31262]
[1776934447175,48.8,77882.02,0.0,-0.98723,1e-05,2.31262]
[1776934447194,48.8,77882.02,0.0,-0.98723,1e-05,2.31262]
[1776934452447,48.8,77882.86,0.0,-0.98723,1e-05,2.31308]
[1776934454568,48.8,77883.04,0.0,-0.98723,1e-05,2.31322]
[1776934454690,48.8,77883.04,0.0,-0.98723,1e-05,2.31322]
[1776934457641,48.8,77882.21,0.0,-0.98724,1e-05,2.31152]
[1776934457692,48.8,77882.21,0.0,-0.98724,1e-05,2.31152]
[1776934457743,48.8,77881.25,0.0,-0.98725,1e-05,2.3099]
[1776934460503,48.8,77866.37,0.0,-0.98739,1e-05,2.28686]
[1776934461510,48.8,77861.08,0.0,-0.98744,1e-05,2.27885]
[1776934462388,48.8,77861.08,0.0,-0.98744,1e-05,2.27885]
[1776934462435,48.8,77861.08,0.0,-0.98744,1e-05,2.27885]
[1776934467552,48.79,77860.43,0.0,-0.98745,1e-05,2.27764]
[1776934469205,48.79,77860.92,0.0,-0.98745,1e-05,2.2783]
[1776934469436,48.79,77860.92,0.0,-0.98745,1e-05,2.2783]
[1776934473783,48.79,77860.83,0.0,-0.98746,1e-05,2.2762]
[1776934473935,48.79,77860.83,0.0,-0.98746,1e-05,2.2762]
[1776934474036,48.79,77861.0,0.0,-0.98746,1e-05,2.27638]
[1776934474601,48.79,77872.91,0.0,-0.98734,1e-05,2.29445]
[1776934475515,48.79,77872.91,0.0,-0.98734,1e-05,2.29445]
[1776934475695,48.79,77872.91,0.0,-0.98734,1e-05,2.29445]
[1776934475797,48.79,77875.71,0.0,-0.98732,1e-05,2.29862]
[1776934481161,48.79,77873.71,0.0,-0.98734,1e-05,2.29499]
[1776934481193,48.79,77873.71,0.0,-0.98734,1e-05,2.29499]
[1776934481413,48.79,77873.71,0.0,-0.98734,1e-05,2.29499]
[1776934481437,48.79,77873.71,0.0,-0.98734,1e-05,2.29499]
[1776934481650,48.79,77872.48,0.0,-0.98735,1e-05,2.293]
[1776934482657,48.79,77882.14,0.0,-0.98726,1e-05,2.3077]
[1776934483664,48.79,77885.75,0.0,-0.98723,1e-05,2.31312]
[1776934487692,48.79,77890.48,0.0,-0.98718,1e-05,2.31985]
[1776934490936,48.78,77890.12,0.0,-0.98719,1e-05,2.319]
[1776934492937,48.78,77887.29,0.0,-0.98722,1e-05,2.31435]
[1776934495066,48.78,77885.68,0.0,-0.98724,1e-05,2.31147]
[1776934495190,48.78,77885.68,0.0,-0.98724,1e-05,2.31147]
[1776934495748,48.78,77886.34,0.0,-0.98723,1e-05,2.31235]
[1776934501789,48.78,77886.88,0.0,-0.98723,1e-05,2.31236]
[1776934510853,48.77,77886.84,0.0,-0.98724,1e-05,2.31106]
[1776934515888,48.77,77884.76,0.0,-0.98726,1e-05,2.30719]
[1776934516597,48.77,77884.76,0.0,-0.98726,1e-05,2.30719]
[1776934516689,48.77,77884.76,0.0,-0.98726,1e-05,2.30719]
[1776934519917,48.77,77895.2,0.0,-0.98717,1e-05,2.32272]
[1776934520924,48.77,77896.55,0.0,-0.98716,1e-05,2.32465]
[1776934525959,48.76,77897.42,0.0,-0.98715,1e-05,2.32517]
[1776934530993,48.76,77896.67,0.0,-0.98716,1e-05,2.32321]
[1776934535295,48.76,77896.89,0.0,-0.98718,1e-05,2.32128]
[1776934535436,48.76,77896.89,0.0,-0.98718,1e-05,2.32128]
[1776934535490,48.76,77896.89,0.0,-0.98718,1e-05,2.32128]
[1776934535694,48.76,77896.89,0.0,-0.98718,1e-05,2.32128]
[1776934536028,48.76,77896.52,0.0,-0.98718,1e-05,2.32056]
[1776934541064,48.75,77898.57,0.0,-0.98716,1e-05,2.32296]
[1776934541865,48.75,77898.57,0.0,-0.98716,1e-05,2.32296]
[1776934541914,48.75,77898.57,0.0,-0.98716,1e-05,2.32296]
[1776934541937,48.75,77898.57,0.0,-0.98716,1e-05,2.32296]
[1776934542071,48.75,77898.01,0.0,-0.98717,1e-05,2.32194]
[1776934546891,48.75,77897.77,0.0,-0.98718,1e-05,2.32097]
[1776934546936,48.75,77897.77,0.0,-0.98718,1e-05,2.32097]
[1776934546941,48.75,77897.77,0.0,-0.98718,1e-05,2.32097]
[1776934547106,48.75,77898.62,0.0,-0.98717,1e-05,2.32213]
[1776934547188,48.75,77898.62,0.0,-0.98717,1e-05,2.32213]
[1776934550290,48.75,77897.66,0.0,-0.98718,1e-05,2.32035]
[1776934550351,48.75,77897.66,0.0,-0.98718,1e-05,2.32035]
[1776934550437,48.75,77897.66,0.0,-0.98718,1e-05,2.32035]
[1776934550511,48.75,77898.08,0.0,-0.98718,1e-05,2.32071]
[1776934553148,48.75,77884.97,0.0,-0.98731,1e-05,2.30026]
[1776934554154,48.75,77885.18,0.0,-0.98731,1e-05,2.30047]
[1776934555944,48.75,77885.18,0.0,-0.98731,1e-05,2.30047]
[1776934556066,48.75,77885.18,0.0,-0.98731,1e-05,2.30047]
[1776934556032,48.74,77891.57,0.0,-0.98725,1e-05,2.31005]
[1776934556190,48.74,77891.57,0.0,-0.98725,1e-05,2.31005]
[1776934561203,48.74,77895.99,0.0,-0.98721,1e-05,2.31621]
[1776934562971,48.74,77895.99,0.0,-0.98721,1e-05,2.31621]
[1776934563111,48.74,77895.99,0.0,-0.98721,1e-05,2.31621]
[1776934562977,48.74,77898.05,0.0,-0.98719,1e-05,2.3191]
[1776934563192,48.74,77898.05,0.0,-0.98719,1e-05,2.3191]
[1776934565871,48.74,77897.77,0.0,-0.98719,1e-05,2.31853]
[1776934565876,48.74,77897.77,0.0,-0.98719,1e-05,2.31853]
[1776934565936,48.74,77897.77,0.0,-0.98719,1e-05,2.31853]
[1776934566037,48.74,77897.17,0.0,-0.9872,1e-05,2.31732]
[1776934569791,48.74,77895.33,0.0,-0.98722,1e-05,2.31421]
[1776934569832,48.74,77895.33,0.0,-0.98722,1e-05,2.31421]
[1776934569937,48.74,77895.33,0.0,-0.98722,1e-05,2.31421]
[1776934570038,48.74,77894.58,0.0,-0.98723,1e-05,2.31278]
[1776934575302,48.73,77894.31,0.0,-0.98724,1e-05,2.31171]
[1776934576380,48.73,77894.31,0.0,-0.98724,1e-05,2.31171]
[1776934576437,48.73,77894.31,0.0,-0.98724,1e-05,2.31171]
[1776934576538,48.73,77893.76,0.0,-0.98724,1e-05,2.3106]
[1776934582352,48.73,77891.78,0.0,-0.98727,1e-05,2.30693]
[1776934586539,48.73,77893.24,0.0,-0.98725,1e-05,2.30881]
[1776934586618,48.73,77893.24,0.0,-0.98725,1e-05,2.30881]
[1776934586691,48.73,77893.24,0.0,-0.98725,1e-05,2.30881]
[1776934586775,48.73,77892.04,0.0,-0.98727,1e-05,2.30671]
[1776934590939,48.73,77890.83,0.0,-0.98728,1e-05,2.30461]
[1776934590944,48.73,77890.83,0.0,-0.98728,1e-05,2.30461]
[1776934591016,48.73,77890.41,0.0,-0.98729,1e-05,2.30208]
[1776934591189,48.73,77890.41,0.0,-0.98729,1e-05,2.30208]
[1776934592422,48.73,77885.53,0.0,-0.98734,1e-05,2.29448]
[1776934593925,48.73,77885.53,0.0,-0.98734,1e-05,2.29448]
[1776934593931,48.73,77885.53,0.0,-0.98734,1e-05,2.29448]
[1776934593936,48.73,77885.53,0.0,-0.98734,1e-05,2.29448]
[1776934593964,48.72,77882.2,0.0,-0.98738,1e-05,2.28917]
[1776934598519,48.72,77883.68,0.0,-0.98736,1e-05,2.29114]
[1776934598576,48.72,77883.68,0.0,-0.98736,1e-05,2.29114]
[1776934598697,48.72,77883.68,0.0,-0.98736,1e-05,2.29114]
[1776934598799,48.72,77883.37,0.0,-0.98737,1e-05,2.29047]
[1776934605016,48.72,77883.89,0.0,-0.98737,1e-05,2.29087]
[1776934605064,48.72,77883.89,0.0,-0.98737,1e-05,2.29087]
[1776934605117,48.72,77882.98,0.0,-0.98738,1e-05,2.28927]
[1776934605189,48.72,77882.98,0.0,-0.98738,1e-05,2.28927]
[1776934610552,48.72,77883.08,0.0,-0.98738,1e-05,2.28891]
[1776934615587,48.72,77883.61,0.0,-0.98738,1e-05,2.28909]
[1776934620102,48.71,77884.99,0.0,-0.98737,1e-05,2.29088]
[1776934620158,48.71,77884.99,0.0,-0.98737,1e-05,2.29088]
[1776934620193,48.71,77885.29,0.0,-0.98736,1e-05,2.29123]
[1776934620621,48.71,77884.86,0.0,-0.98737,1e-05,2.29046]
[1776934623644,48.71,77880.73,0.0,-0.98741,1e-05,2.28383]
[1776934624827,48.71,77880.73,0.0,-0.98741,1e-05,2.28383]
[1776934624837,48.71,77880.73,0.0,-0.98741,1e-05,2.28383]
[1776934624937,48.71,77880.73,0.0,-0.98741,1e-05,2.28383]
[1776934625038,48.71,77881.89,0.0,-0.9874,1e-05,2.2855]
[1776934631015,48.71,77883.22,0.0,-0.98739,1e-05,2.28711]
[1776934631146,48.71,77883.22,0.0,-0.98739,1e-05,2.28711]
[1776934631191,48.71,77883.22,0.0,-0.98739,1e-05,2.28711]
[1776934631072,48.71,77882.9,0.0,-0.98739,1e-05,2.28641]
[1776934636734,48.71,77884.17,0.0,-0.98739,1e-05,2.28771]
[1776934637771,48.71,77884.17,0.0,-0.98739,1e-05,2.28771]
[1776934637817,48.71,77884.17,0.0,-0.98739,1e-05,2.28771]
[1776934637941,48.71,77884.17,0.0,-0.98739,1e-05,2.28771]
[1776934638042,48.71,77892.28,0.0,-0.98731,1e-05,2.30002]
[1776934638749,48.7,77896.03,0.0,-0.98727,1e-05,2.30565]
[1776934643784,48.7,77895.56,0.0,-0.98728,1e-05,2.30421]
[1776934645797,48.7,77893.38,0.0,-0.9873,1e-05,2.30061]
[1776934646532,48.7,77893.38,0.0,-0.9873,1e-05,2.30061]
[1776934646536,48.7,77893.38,0.0,-0.9873,1e-05,2.30061]
[1776934646693,48.7,77893.38,0.0,-0.9873,1e-05,2.30061]
[1776934646805,48.7,77893.39,0.0,-0.98731,1e-05,2.3005]
[1776934651840,48.7,77894.67,0.0,-0.98731,1e-05,2.30026]
[1776934653324,48.7,77894.56,0.0,-0.98731,1e-05,2.29998]
[1776934653375,48.7,77894.56,0.0,-0.98731,1e-05,2.29998]
[1776934653435,48.7,77894.56,0.0,-0.98731,1e-05,2.29998]
[1776934654860,48.7,77895.31,0.0,-0.9873,1e-05,2.30093]
[1776934659896,48.69,77895.08,0.0,-0.98731,1e-05,2.30008]
[1776934662230,48.69,77894.99,0.0,-0.98731,1e-05,2.29975]
[1776934662284,48.69,77894.99,0.0,-0.98731,1e-05,2.29975]
[1776934662435,48.69,77894.99,0.0,-0.98731,1e-05,2.29975]
[1776934662917,48.69,77894.81,0.0,-0.98731,1e-05,2.29937]
[1776934667952,48.69,77896.97,0.0,-0.98729,1e-05,2.3022]
[1776934668377,48.69,77896.97,0.0,-0.98729,1e-05,2.3022]
[1776934668385,48.69,77896.97,0.0,-0.98729,1e-05,2.3022]
[1776934668441,48.69,77896.97,0.0,-0.98729,1e-05,2.3022]
[1776934668958,48.69,77897.68,0.0,-0.98729,1e-05,2.30319]
[1776934673499,48.69,77897.81,0.0,-0.98729,1e-05,2.30297]
[1776934673693,48.69,77897.81,0.0,-0.98729,1e-05,2.30297]
[1776934673994,48.69,77897.56,0.0,-0.98729,1e-05,2.30248]
[1776934677382,48.69,77897.51,0.0,-0.98729,1e-05,2.3021]
[1776934677385,48.69,77897.51,0.0,-0.98729,1e-05,2.3021]
[1776934677436,48.69,77897.51,0.0,-0.98729,1e-05,2.3021]
[1776934678022,48.69,77897.42,0.0,-0.9873,1e-05,2.30185]
[1776934683058,48.68,77897.92,0.0,-0.98729,1e-05,2.30211]
[1776934684064,48.68,77900.91,0.0,-0.98727,1e-05,2.3066]
[1776934686837,48.68,77902.04,0.0,-0.98726,1e-05,2.30811]
[1776934686928,48.68,77902.04,0.0,-0.98726,1e-05,2.30811]
[1776934686937,48.68,77902.04,0.0,-0.98726,1e-05,2.30811]
[1776934687087,48.68,77901.75,0.0,-0.98726,1e-05,2.30755]
[1776934692122,48.68,77900.95,0.0,-0.98727,1e-05,2.30577]
[1776934694799,48.68,77900.55,0.0,-0.98728,1e-05,2.30494]
[1776934694805,48.68,77900.55,0.0,-0.98728,1e-05,2.30494]
[1776934694936,48.68,77900.55,0.0,-0.98728,1e-05,2.30494]
[1776934695143,48.68,77900.38,0.0,-0.98728,1e-05,2.30457]
[1776934696150,48.68,77896.49,0.0,-0.98732,1e-05,2.29849]
[1776934697713,48.68,77897.47,0.0,-0.98731,1e-05,2.29989]
[1776934697757,48.68,77897.47,0.0,-0.98731,1e-05,2.29989]
[1776934697936,48.68,77897.47,0.0,-0.98731,1e-05,2.29989]
[1776934698164,48.68,77899.08,0.0,-0.98729,1e-05,2.30227]
[1776934701254,48.68,77901.45,0.0,-0.98727,1e-05,2.30571]
[1776934701259,48.68,77901.45,0.0,-0.98727,1e-05,2.30571]
[1776934701184,48.68,77905.0,0.0,-0.98724,1e-05,2.31106]
[1776934701436,48.68,77905.0,0.0,-0.98724,1e-05,2.31106]
[1776934702192,48.68,77905.65,0.0,-0.98723,1e-05,2.31195]
[1776934707227,48.67,77906.29,0.0,-0.98723,1e-05,2.31234]
[1776934712262,48.67,77904.09,0.0,-0.98726,1e-05,2.30673]
[1776934714293,48.67,77903.81,0.0,-0.98727,1e-05,2.30608]
[1776934714346,48.67,77903.81,0.0,-0.98727,1e-05,2.30608]
[1776934714437,48.67,77903.81,0.0,-0.98727,1e-05,2.30608]
[1776934715282,48.67,77903.6,0.0,-0.98727,1e-05,2.30566]
[1776934721850,48.67,77904.16,0.0,-0.98727,1e-05,2.30621]
[1776934721937,48.67,77904.16,0.0,-0.98727,1e-05,2.30621]
[1776934721958,48.67,77904.16,0.0,-0.98727,1e-05,2.30621]
[1776934722193,48.67,77904.16,0.0,-0.98727,1e-05,2.30621]
[1776934722059,48.67,77903.93,0.0,-0.98727,1e-05,2.30544]
[1776934727082,48.67,77904.19,0.0,-0.98727,1e-05,2.30553]
[1776934727089,48.67,77904.19,0.0,-0.98727,1e-05,2.30553]
[1776934727197,48.67,77904.19,0.0,-0.98727,1e-05,2.30553]
[1776934727241,48.67,77908.17,0.0,-0.98723,1e-05,2.31145]
[1776934732402,48.66,77910.58,0.0,-0.98722,1e-05,2.31461]
[1776934734768,48.66,77910.58,0.0,-0.98722,1e-05,2.31461]
[1776934734821,48.66,77910.58,0.0,-0.98722,1e-05,2.31461]
[1776934734942,48.66,77910.58,0.0,-0.98722,1e-05,2.31461]
[1776934735038,48.66,77910.73,0.0,-0.98722,1e-05,2.31451]
[1776934740755,48.66,77911.09,0.0,-0.98722,1e-05,2.31463]
[1776934740803,48.66,77911.09,0.0,-0.98722,1e-05,2.31463]
[1776934740936,48.66,77911.09,0.0,-0.98722,1e-05,2.31463]
[1776934741036,48.66,77911.09,0.0,-0.98722,1e-05,2.31441]
[1776934743479,48.66,77914.15,0.0,-0.98719,1e-05,2.3189]
[1776934748119,48.66,77915.43,0.0,-0.98718,1e-05,2.3205]
[1776934748173,48.66,77915.43,0.0,-0.98718,1e-05,2.3205]
[1776934748191,48.66,77915.43,0.0,-0.98718,1e-05,2.3205]
[1776934748275,48.66,77917.16,0.0,-0.98716,1e-05,2.32292]
[1776934752818,48.65,77915.64,0.0,-0.98718,1e-05,2.32017]
[1776934752886,48.65,77915.64,0.0,-0.98718,1e-05,2.32017]
[1776934752938,48.65,77915.64,0.0,-0.98718,1e-05,2.32017]
[1776934752983,48.65,77917.24,0.0,-0.98717,1e-05,2.32239]
[1776934758461,48.65,77918.26,0.0,-0.98716,1e-05,2.32343]
[1776934758467,48.65,77918.26,0.0,-0.98716,1e-05,2.32343]
[1776934758694,48.65,77918.26,0.0,-0.98716,1e-05,2.32343]
[1776934758702,48.65,77918.41,0.0,-0.98716,1e-05,2.32353]
[1776934764626,48.65,77917.12,0.0,-0.98718,1e-05,2.32072]
[1776934767648,48.64,77908.37,0.0,-0.98726,1e-05,2.30682]
[1776934768655,48.64,77900.16,0.0,-0.98734,1e-05,2.29408]
[1776934769534,48.64,77900.16,0.0,-0.98734,1e-05,2.29408]
[1776934769657,48.64,77900.16,0.0,-0.98734,1e-05,2.29408]
[1776934769691,48.64,77900.16,0.0,-0.98734,1e-05,2.29408]
[1776934769758,48.64,77897.67,0.0,-0.98737,1e-05,2.29007]
[1776934775164,48.64,77898.67,0.0,-0.98737,1e-05,2.28973]
[1776934775196,48.64,77898.67,0.0,-0.98737,1e-05,2.28973]
[1776934775322,48.64,77898.11,0.0,-0.98738,1e-05,2.28872]
[1776934779732,48.64,77891.49,0.0,-0.98744,1e-05,2.27832]
[1776934781185,48.64,77891.49,0.0,-0.98744,1e-05,2.27832]
[1776934781281,48.64,77891.49,0.0,-0.98744,1e-05,2.27832]
[1776934781286,48.64,77886.15,0.0,-0.98749,1e-05,2.27006]
[1776934781436,48.64,77886.15,0.0,-0.98749,1e-05,2.27006]
[1776934781746,48.64,77884.76,0.0,-0.98751,1e-05,2.2679]
[1776934786784,48.64,77884.69,0.0,-0.98751,1e-05,2.26764]
[1776934789442,48.64,77884.54,0.0,-0.98751,1e-05,2.2673]
[1776934789555,48.64,77884.54,0.0,-0.98751,1e-05,2.2673]
[1776934789691,48.64,77884.54,0.0,-0.98751,1e-05,2.2673]
[1776934789805,48.64,77884.49,0.0,-0.98751,1e-05,2.26719]
[1776934793858,48.64,77885.86,0.0,-0.9875,1e-05,2.26916]
[1776934793936,48.64,77885.86,0.0,-0.9875,1e-05,2.26916]
[1776934796752,48.64,77885.44,0.0,-0.9875,1e-05,2.2684]
[1776934796940,48.64,77885.44,0.0,-0.9875,1e-05,2.2684]
[1776934797041,48.64,77885.28,0.0,-0.98751,1e-05,2.26812]
[1776934802896,48.64,77885.14,0.0,-0.98751,1e-05,2.26764]
[1776934804508,48.64,77885.25,0.0,-0.98751,1e-05,2.26776]
[1776934804695,48.64,77885.25,0.0,-0.98751,1e-05,2.26776]
[1776934809945,48.63,77885.7,0.0,-0.98751,1e-05,2.26815]
[1776934811978,48.63,77885.66,0.0,-0.98751,1e-05,2.26804]
[1776934811985,48.63,77885.66,0.0,-0.98751,1e-05,2.26804]
[1776934812191,48.63,77885.66,0.0,-0.98751,1e-05,2.26804]
[1776934812209,48.63,77884.94,0.0,-0.98751,1e-05,2.26689]
[1776934815775,48.63,77884.66,0.0,-0.98752,1e-05,2.26632]
[1776934815937,48.63,77884.66,0.0,-0.98752,1e-05,2.26632]
[1776934821024,48.63,77885.02,0.0,-0.98752,1e-05,2.26656]
[1776934821811,48.63,77885.02,0.0,-0.98752,1e-05,2.26656]
[1776934821872,48.63,77885.02,0.0,-0.98752,1e-05,2.26656]
[1776934821942,48.63,77885.02,0.0,-0.98752,1e-05,2.26656]
[1776934822031,48.63,77884.72,0.0,-0.98752,1e-05,2.26605]
[1776934827066,48.63,77884.05,0.0,-0.98753,1e-05,2.26481]
[1776934832101,48.63,77884.12,0.0,-0.98754,1e-05,2.26308]
[1776934836113,48.63,77883.19,0.0,-0.98754,1e-05,2.26154]
[1776934836193,48.63,77883.19,0.0,-0.98754,1e-05,2.26154]
[1776934836313,48.63,77883.19,0.0,-0.98754,1e-05,2.26154]
[1776934836279,48.63,77870.98,0.0,-0.98766,1e-05,2.24305]
[1776934836440,48.63,77870.98,0.0,-0.98766,1e-05,2.24305]
[1776934837148,48.63,77864.09,0.0,-0.98772,1e-05,2.23268]
[1776934838156,48.63,77861.33,0.0,-0.98775,1e-05,2.22855]
[1776934839535,48.63,77859.85,0.0,-0.98776,1e-05,2.22635]
[1776934839689,48.63,77859.85,0.0,-0.98776,1e-05,2.22635]
[1776934840170,48.63,77858.12,0.0,-0.98778,1e-05,2.22379]
[1776934842135,48.63,77858.22,0.0,-0.98778,1e-05,2.22397]
[1776934842193,48.63,77858.22,0.0,-0.98778,1e-05,2.22397]
[1776934842236,48.63,77864.91,0.0,-0.98772,1e-05,2.23403]
[1776934843192,48.63,77867.18,0.0,-0.98769,1e-05,2.23745]
[1776934847958,48.63,77867.62,0.0,-0.98769,1e-05,2.23815]
[1776934853264,48.63,77867.9,0.0,-0.98769,1e-05,2.23861]
[1776934853843,48.63,77867.9,0.0,-0.98769,1e-05,2.23861]
[1776934853935,48.63,77867.9,0.0,-0.98769,1e-05,2.23861]
[1776934859307,48.63,77867.82,0.0,-0.98769,1e-05,2.23899]
[1776934861300,48.63,77867.82,0.0,-0.98769,1e-05,2.23899]
[1776934861438,48.63,77869.31,0.0,-0.98767,1e-05,2.24125]
[1776934867364,48.63,77872.29,0.0,-0.98764,1e-05,2.24575]
[1776934868371,48.63,77881.22,0.0,-0.98756,1e-05,2.25925]
[1776934868521,48.63,77881.22,0.0,-0.98756,1e-05,2.25925]
[1776934868692,48.63,77881.22,0.0,-0.98756,1e-05,2.25925]
[1776934869377,48.63,77883.74,0.0,-0.98754,1e-05,2.26305]
[1776934874413,48.63,77884.17,0.0,-0.98754,1e-05,2.26239]
[1776934876055,48.63,77885.55,0.0,-0.98753,1e-05,2.26425]
[1776934876197,48.63,77885.55,0.0,-0.98753,1e-05,2.26425]
[1776934876427,48.63,77886.13,0.0,-0.98752,1e-05,2.26486]
[1776934876986,48.63,77886.13,0.0,-0.98752,1e-05,2.26486]
[1776934881351,48.62,77885.48,0.0,-0.98754,1e-05,2.26306]
[1776934881436,48.62,77885.48,0.0,-0.98754,1e-05,2.26306]
[1776934881445,48.62,77877.69,0.0,-0.98761,1e-05,2.25104]
[1776934882470,48.62,77874.61,0.0,-0.98764,1e-05,2.24643]
[1776934887505,48.62,77873.98,0.0,-0.98764,1e-05,2.24582]
[1776934892603,48.62,77872.2,0.0,-0.98767,1e-05,2.24198]
[1776934892936,48.62,77872.2,0.0,-0.98767,1e-05,2.24198]
[1776934892956,48.62,77871.76,0.0,-0.98767,1e-05,2.24142]
[1776934897986,48.63,77869.53,0.0,-0.98769,1e-05,2.23857]
[1776934898121,48.63,77869.53,0.0,-0.98769,1e-05,2.23857]
[1776934898201,48.63,77869.53,0.0,-0.98769,1e-05,2.23857]
[1776934898222,48.63,77868.76,0.0,-0.98769,1e-05,2.23775]
[1776934903617,48.63,77868.65,0.0,-0.98769,1e-05,2.23796]
[1776934905913,48.63,77868.18,0.0,-0.98769,1e-05,2.23726]
[1776934905937,48.63,77868.18,0.0,-0.98769,1e-05,2.23726]
[1776934906335,48.63,77868.18,0.0,-0.98769,1e-05,2.23726]
[1776934906438,48.63,77868.18,0.0,-0.98769,1e-05,2.23726]
[1776934906430,48.63,77868.25,0.0,-0.98769,1e-05,2.2374]
[1776934911673,48.63,77868.23,0.0,-0.98769,1e-05,2.23744]
[1776934917182,48.63,77868.32,0.0,-0.98769,1e-05,2.23761]
[1776934917191,48.63,77868.32,0.0,-0.98769,1e-05,2.23761]
[1776934917716,48.63,77862.28,0.0,-0.98775,1e-05,2.22857]
[1776934922753,48.63,77845.07,0.0,-0.98791,1e-05,2.20301]
[1776934924766,48.64,77844.92,0.0,-0.9879,1e-05,2.20376]
[1776934926782,48.64,77852.28,0.0,-0.98783,1e-05,2.21607]
[1776934928235,48.64,77852.28,0.0,-0.98783,1e-05,2.21607]
[1776934928439,48.64,77852.28,0.0,-0.98783,1e-05,2.21607]
[1776934928305,48.64,77852.47,0.0,-0.98782,1e-05,2.21701]
[1776934928846,48.64,77852.47,0.0,-0.98782,1e-05,2.21701]
[1776934928938,48.64,77852.47,0.0,-0.98782,1e-05,2.21701]
[1776934929004,48.64,77851.93,0.0,-0.98783,1e-05,2.21625]
[1776934933831,48.64,77845.82,0.0,-0.98788,1e-05,2.20733]
[1776934934838,48.65,77840.05,0.0,-0.98793,1e-05,2.19881]
[1776934936852,48.65,77842.77,0.0,-0.9879,1e-05,2.2042]
[1776934937859,48.65,77846.74,0.0,-0.98786,1e-05,2.21081]
[1776934940238,48.66,77846.75,0.0,-0.98785,1e-05,2.21146]
[1776934940451,48.66,77846.75,0.0,-0.98785,1e-05,2.21146]
[1776934945916,48.66,77846.36,0.0,-0.98786,1e-05,2.21132]
[1776934950054,48.66,77846.19,0.0,-0.98786,1e-05,2.21125]
[1776934950192,48.66,77846.19,0.0,-0.98786,1e-05,2.21125]
[1776934951949,48.66,77846.89,0.0,-0.98784,1e-05,2.21304]
[1776934952191,48.66,77846.89,0.0,-0.98784,1e-05,2.21304]
[1776934952236,48.66,77845.73,0.0,-0.98786,1e-05,2.20977]
[1776934957397,48.67,77844.81,0.0,-0.98787,1e-05,2.20934]
[1776934957438,48.67,77844.81,0.0,-0.98787,1e-05,2.20934]
[1776934959007,48.67,77839.82,0.0,-0.98791,1e-05,2.20283]
[1776934959612,48.67,77839.82,0.0,-0.98791,1e-05,2.20283]
[1776934959694,48.67,77839.82,0.0,-0.98791,1e-05,2.20283]
[1776934960607,48.67,77839.99,0.0,-0.9879,1e-05,2.20317]
[1776934960691,48.67,77839.99,0.0,-0.9879,1e-05,2.20317]
[1776934961022,48.67,77840.63,0.0,-0.9879,1e-05,2.2042]
[1776934964044,48.67,77848.8,0.0,-0.98782,1e-05,2.2166]
[1776934966483,48.67,77850.94,0.0,-0.9878,1e-05,2.21985]
[1776934966519,48.67,77854.25,0.0,-0.98777,1e-05,2.22486]
[1776934966688,48.67,77854.25,0.0,-0.98777,1e-05,2.22486]
[1776934972100,48.67,77856.04,0.0,-0.98775,1e-05,2.22777]
[1776934976469,48.67,77855.63,0.0,-0.98775,1e-05,2.22727]
[1776934976509,48.67,77850.48,0.0,-0.9878,1e-05,2.2196]
[1776934976694,48.67,77850.48,0.0,-0.9878,1e-05,2.2196]
[1776934977459,48.67,77850.48,0.0,-0.9878,1e-05,2.2196]
[1776934977514,48.67,77849.22,0.0,-0.98781,1e-05,2.21777]
[1776934977697,48.67,77849.22,0.0,-0.98781,1e-05,2.21777]
[1776934980382,48.67,77848.52,0.0,-0.98782,1e-05,2.21682]
[1776934980438,48.67,77848.52,0.0,-0.98782,1e-05,2.21682]
[1776934988212,48.68,77848.37,0.0,-0.98782,1e-05,2.21705]
[1776934993479,48.68,77847.82,0.0,-0.98782,1e-05,2.21638]
[1776934993695,48.68,77847.8,0.0,-0.98782,1e-05,2.21639]
[1776934994301,48.68,77847.8,0.0,-0.98782,1e-05,2.21639]
[1776934994437,48.68,77847.8,0.0,-0.98782,1e-05,2.21639]
[1776934994538,48.68,77847.96,0.0,-0.98782,1e-05,2.21667]
[1776934996268,48.68,77840.24,0.0,-0.98789,1e-05,2.20525]
[1776934997275,48.68,77837.42,0.0,-0.98792,1e-05,2.20111]
[1776934999289,48.68,77829.63,0.0,-0.98799,1e-05,2.18971]
[1776935004324,48.68,77827.52,0.0,-0.988,1e-05,2.187]
[1776935005193,48.68,77827.52,0.0,-0.988,1e-05,2.187]
[1776935005438,48.68,77827.52,0.0,-0.988,1e-05,2.187]
[1776935011373,48.68,77822.63,0.0,-0.98805,1e-05,2.17878]
[1776935012406,48.68,77822.63,0.0,-0.98805,1e-05,2.17878]
[1776935012437,48.68,77822.63,0.0,-0.98805,1e-05,2.17878]
[1776935015582,48.68,77822.05,0.0,-0.98806,1e-05,2.17822]
[1776935015690,48.68,77821.28,0.0,-0.98806,1e-05,2.17718]
[1776935016408,48.69,77821.53,0.0,-0.98806,1e-05,2.17765]
[1776935019343,48.69,77819.47,0.0,-0.98808,1e-05,2.17483]
[1776935019447,48.69,77819.47,0.0,-0.98808,1e-05,2.17483]
[1776935023280,48.69,77820.81,0.0,-0.98806,1e-05,2.17827]
[1776935023437,48.69,77820.81,0.0,-0.98806,1e-05,2.17827]
[1776935023936,48.69,77820.91,0.0,-0.98806,1e-05,2.17853]
[1776935024191,48.69,77820.91,0.0,-0.98806,1e-05,2.17853]
[1776935024464,48.69,77820.47,0.0,-0.98806,1e-05,2.17798]
[1776935029499,48.7,77818.0,0.0,-0.98808,1e-05,2.1749]
[1776935031695,48.7,77815.69,0.0,-0.98809,1e-05,2.17283]
[1776935032027,48.7,77815.69,0.0,-0.98809,1e-05,2.17283]
[1776935032520,48.7,77802.02,0.0,-0.98821,1e-05,2.15296]
[1776935033527,48.71,77797.74,0.0,-0.98824,1e-05,2.14826]
[1776935035541,48.72,77783.08,0.0,-0.98835,1e-05,2.1302]
[1776935036574,48.72,77775.7,0.0,-0.98842,1e-05,2.11975]
[1776935037561,48.72,77769.66,0.0,-0.98847,1e-05,2.11128]
[1776935038568,48.73,77773.84,0.0,-0.98843,1e-05,2.1175]
[1776935043603,48.73,77768.47,0.0,-0.98847,1e-05,2.11083]
[1776935044611,48.73,77745.05,0.0,-0.98868,1e-05,2.07768]
[1776935045618,48.73,77743.37,0.0,-0.98869,1e-05,2.0761]
[1776935046084,48.73,77743.37,0.0,-0.98869,1e-05,2.0761]
[1776935047635,48.74,77747.54,0.0,-0.98865,1e-05,2.08258]
[1776935048043,48.74,77747.54,0.0,-0.98865,1e-05,2.08258]
[1776935053677,48.74,77737.94,0.0,-0.98872,1e-05,2.07061]
[1776935055691,48.75,77732.64,0.0,-0.98876,1e-05,2.06371]
[1776935059719,48.75,77723.35,0.0,-0.98884,1e-05,2.05186]
[1776935061285,48.75,77723.35,0.0,-0.98884,1e-05,2.05186]
[1776935061306,48.77,77705.75,0.0,-0.98896,1e-05,2.03116]
[1776935061733,48.77,77713.55,0.0,-0.9889,1e-05,2.04202]
[1776935062740,48.77,77711.63,0.0,-0.98891,1e-05,2.03967]
[1776935064395,48.77,77711.63,0.0,-0.98891,1e-05,2.03967]
[1776935065761,48.78,77701.65,0.0,-0.98899,1e-05,2.02683]
[1776935066768,48.78,77696.32,0.0,-0.98903,1e-05,2.01981]
[1776935068020,48.78,77696.32,0.0,-0.98903,1e-05,2.01981]
[1776935068026,48.79,77684.36,0.0,-0.98911,1e-05,2.007]
[1776935068782,48.8,77684.5,0.0,-0.98911,1e-05,2.00759]
[1776935071050,48.8,77686.83,0.0,-0.98908,1e-05,2.01119]
[1776935071803,48.83,77681.84,0.0,-0.98909,1e-05,2.01043]
[1776935072810,48.85,77676.53,0.0,-0.98911,1e-05,2.00693]
[1776935077848,48.9,77676.59,0.0,-0.98903,1e-05,2.01922]
[1776935082883,48.96,77665.02,0.0,-0.98906,1e-05,2.01478]
[1776935083890,48.97,77659.18,0.0,-0.98908,1e-05,2.01046]
[1776935085904,49.01,77667.62,0.0,-0.98896,1e-05,2.02954]
[1776935087918,49.02,77672.23,0.0,-0.9889,1e-05,2.03986]
[1776935091948,49.08,77667.29,0.0,-0.98886,1e-05,2.04578]
[1776935096668,49.12,77668.81,0.0,-0.98879,1e-05,2.05713]
[1776935096698,49.12,77668.81,0.0,-0.98879,1e-05,2.05713]
[1776935096953,49.14,77668.62,0.0,-0.98877,1e-05,2.05983]
[1776935097198,49.14,77668.62,0.0,-0.98877,1e-05,2.05983]
[1776935097299,49.15,77670.37,0.0,-0.98874,1e-05,2.06548]
[1776935102016,49.16,77666.41,0.0,-0.98877,1e-05,2.0611]
[1776935104033,49.17,77660.23,0.0,-0.9888,1e-05,2.05566]
[1776935105041,49.18,77671.41,0.0,-0.98868,1e-05,2.0742]
[1776935106048,49.2,77675.21,0.0,-0.98863,1e-05,2.08248]
[1776935107289,49.2,77675.21,0.0,-0.98863,1e-05,2.08248]
[1776935107436,49.2,77675.21,0.0,-0.98863,1e-05,2.08248]
[1776935107537,49.2,77675.3,0.0,-0.98863,1e-05,2.08313]
[1776935108062,49.2,77680.88,0.0,-0.98858,1e-05,2.09099]
[1776935109069,49.2,77687.94,0.0,-0.98852,1e-05,2.10122]
[1776935110076,49.2,77692.05,0.0,-0.98848,1e-05,2.10729]
[1776935111083,49.2,77694.9,0.0,-0.98845,1e-05,2.11156]
[1776935112089,49.2,77701.42,0.0,-0.9884,1e-05,2.12106]
[1776935114104,49.21,77699.89,0.0,-0.98841,1e-05,2.11927]
[1776935119140,49.21,77710.83,0.0,-0.9883,1e-05,2.13588]
[1776935120595,49.21,77712.96,0.0,-0.98828,1e-05,2.1393]
[1776935123167,49.21,77706.74,0.0,-0.98833,1e-05,2.13087]
[1776935124175,49.21,77699.28,0.0,-0.9884,1e-05,2.12021]
[1776935125182,49.22,77696.15,0.0,-0.98843,1e-05,2.11613]
[1776935126295,49.22,77696.15,0.0,-0.98843,1e-05,2.11613]
[1776935126441,49.22,77696.15,0.0,-0.98843,1e-05,2.11613]
[1776935126877,49.22,77696.29,0.0,-0.98842,1e-05,2.11654]
[1776935126937,49.22,77696.29,0.0,-0.98842,1e-05,2.11654]
[1776935127196,49.22,77700.54,0.0,-0.98838,1e-05,2.12281]
[1776935129662,49.22,77703.44,0.0,-0.98836,1e-05,2.12715]
[1776935129696,49.22,77703.44,0.0,-0.98836,1e-05,2.12715]
[1776935134461,49.22,77705.09,0.0,-0.98834,1e-05,2.12892]
[1776935134700,49.22,77705.09,0.0,-0.98834,1e-05,2.12892]
[1776935134914,49.22,77703.17,0.0,-0.98836,1e-05,2.12636]
[1776935134937,49.22,77703.17,0.0,-0.98836,1e-05,2.12636]
[1776935135252,49.22,77704.91,0.0,-0.98834,1e-05,2.12905]
[1776935139448,49.23,77705.03,0.0,-0.98834,1e-05,2.12978]
[1776935139695,49.23,77705.03,0.0,-0.98834,1e-05,2.12978]
[1776935142657,49.23,77703.82,0.0,-0.98835,1e-05,2.12862]
[1776935142690,49.23,77703.82,0.0,-0.98835,1e-05,2.12862]
[1776935143512,49.23,77706.25,0.0,-0.98832,1e-05,2.13229]
[1776935143698,49.23,77706.25,0.0,-0.98832,1e-05,2.13229]
[1776935143760,49.23,77706.89,0.0,-0.98832,1e-05,2.13339]
[1776935146896,49.23,77708.55,0.0,-0.9883,1e-05,2.13631]
[1776935146939,49.23,77708.55,0.0,-0.9883,1e-05,2.13631]
[1776935149357,49.24,77713.69,0.0,-0.98825,1e-05,2.14421]
[1776935151821,49.24,77715.41,0.0,-0.98823,1e-05,2.14701]
[1776935151937,49.24,77715.41,0.0,-0.98823,1e-05,2.14701]
[1776935151991,49.24,77715.41,0.0,-0.98823,1e-05,2.14701]
[1776935152200,49.24,77715.41,0.0,-0.98823,1e-05,2.14701]
[1776935152379,49.24,77715.14,0.0,-0.98823,1e-05,2.14677]
[1776935157414,49.24,77713.49,0.0,-0.98824,1e-05,2.14516]
[1776935158550,49.24,77713.49,0.0,-0.98824,1e-05,2.14516]
[1776935158699,49.24,77713.49,0.0,-0.98824,1e-05,2.14516]
[1776935164537,49.24,77713.75,0.0,-0.98824,1e-05,2.14646]
[1776935164688,49.24,77713.75,0.0,-0.98824,1e-05,2.14646]
[1776935165258,49.25,77711.62,0.0,-0.98825,1e-05,2.14355]
[1776935165437,49.25,77711.62,0.0,-0.98825,1e-05,2.14355]
[1776935165471,49.25,77714.27,0.0,-0.98823,1e-05,2.14753]
[1776935169499,49.25,77706.09,0.0,-0.9883,1e-05,2.13639]
[1776935170506,49.25,77702.88,0.0,-0.98833,1e-05,2.13196]
[1776935171330,49.25,77702.88,0.0,-0.98833,1e-05,2.13196]
[1776935171438,49.25,77702.88,0.0,-0.98833,1e-05,2.13196]
[1776935171512,49.25,77699.23,0.0,-0.98836,1e-05,2.12692]
[1776935176548,49.25,77697.48,0.0,-0.98837,1e-05,2.12534]
[1776935178562,49.26,77687.67,0.0,-0.98845,1e-05,2.11174]
[1776935179569,49.26,77684.9,0.0,-0.98847,1e-05,2.10801]
[1776935180577,49.26,77666.39,0.0,-0.98863,1e-05,2.08187]
[1776935181584,49.26,77666.97,0.0,-0.98863,1e-05,2.08314]
[1776935183598,49.26,77678.41,0.0,-0.98852,1e-05,2.09977]
[1776935184607,49.26,77690.97,0.0,-0.98841,1e-05,2.11782]
[1776935185613,49.26,77686.76,0.0,-0.98845,1e-05,2.11202]
[1776935190648,49.27,77678.52,0.0,-0.98851,1e-05,2.10132]
[1776935192663,49.27,77673.9,0.0,-0.98856,1e-05,2.09367]
[1776935197698,49.27,77673.73,0.0,-0.98855,1e-05,2.0945]
[1776935198975,49.27,77673.07,0.0,-0.98856,1e-05,2.09378]
[1776935199202,49.27,77673.07,0.0,-0.98856,1e-05,2.09378]
[1776935199700,49.27,77673.07,0.0,-0.98856,1e-05,2.09378]
[1776935199712,49.28,77673.18,0.0,-0.98856,1e-05,2.09415]
[1776935199941,49.28,77673.18,0.0,-0.98856,1e-05,2.09415]
[1776935203144,49.28,77670.92,0.0,-0.98857,1e-05,2.0916]
[1776935203193,49.28,77670.92,0.0,-0.98857,1e-05,2.0916]
[1776935206327,49.28,77672.08,0.0,-0.98856,1e-05,2.09388]
[1776935206436,49.28,77672.08,0.0,-0.98856,1e-05,2.09388]
[1776935206538,49.28,77672.08,0.0,-0.98856,1e-05,2.09388]
[1776935206693,49.28,77672.08,0.0,-0.98856,1e-05,2.09388]
[1776935206761,49.28,77672.02,0.0,-0.98856,1e-05,2.094]
[1776935207768,49.28,77668.78,0.0,-0.98858,1e-05,2.08965]
[1776935207884,49.28,77668.78,0.0,-0.98858,1e-05,2.08965]
[1776935207942,49.28,77668.78,0.0,-0.98858,1e-05,2.08965]
[1776935210499,49.29,77668.42,0.0,-0.98858,1e-05,2.08958]
[1776935210689,49.29,77668.42,0.0,-0.98858,1e-05,2.08958]
[1776935210789,49.29,77668.48,0.0,-0.98858,1e-05,2.08988]
[1776935213689,49.29,77667.6,0.0,-0.98859,1e-05,2.08907]
[1776935213937,49.29,77665.46,0.0,-0.9886,1e-05,2.08628]
[1776935216830,49.29,77660.59,0.0,-0.98864,1e-05,2.08012]
[1776935217892,49.29,77659.85,0.0,-0.98865,1e-05,2.07932]
[1776935217937,49.29,77659.85,0.0,-0.98865,1e-05,2.07932]
[1776935220192,49.3,77655.88,0.0,-0.98868,1e-05,2.07423]
[1776935220436,49.3,77655.88,0.0,-0.98868,1e-05,2.07423]
[1776935220499,49.3,77655.88,0.0,-0.98868,1e-05,2.07423]
[1776935220716,49.3,77655.88,0.0,-0.98868,1e-05,2.07423]
[1776935220860,49.3,77653.75,0.0,-0.9887,1e-05,2.0715]
[1776935223889,49.3,77648.75,0.0,-0.98873,1e-05,2.06528]
[1776935224894,49.3,77637.21,0.0,-0.98883,1e-05,2.04949]
[1776935225914,49.31,77636.79,0.0,-0.98882,1e-05,2.05177]
[1776935226909,49.32,77631.48,0.0,-0.98886,1e-05,2.0447]
[1776935227916,49.33,77638.43,0.0,-0.98878,1e-05,2.05728]
[1776935228923,49.33,77644.64,0.0,-0.98873,1e-05,2.0662]
[1776935231794,49.33,77647.2,0.0,-0.9887,1e-05,2.07003]
[1776935231939,49.33,77647.47,0.0,-0.9887,1e-05,2.07066]
[1776935236982,49.34,77648.2,0.0,-0.98868,1e-05,2.07323]
[1776935237989,49.34,77652.57,0.0,-0.98864,1e-05,2.07959]
[1776935238996,49.34,77657.75,0.0,-0.9886,1e-05,2.0871]
[1776935240691,49.34,77647.43,0.0,-0.98868,1e-05,2.07311]
[1776935241314,49.34,77647.43,0.0,-0.98868,1e-05,2.07311]
[1776935241697,49.34,77647.43,0.0,-0.98868,1e-05,2.07311]
[1776935241987,49.34,77646.24,0.0,-0.98869,1e-05,2.0717]
[1776935242194,49.34,77646.24,0.0,-0.98869,1e-05,2.0717]
[1776935242210,49.34,77647.13,0.0,-0.98869,1e-05,2.07295]
[1776935246784,49.35,77645.94,0.0,-0.98869,1e-05,2.07204]
[1776935246938,49.35,77644.86,0.0,-0.9887,1e-05,2.07104]
[1776935251895,49.35,77646.88,0.0,-0.98868,1e-05,2.07462]
[1776935251937,49.35,77647.47,0.0,-0.98868,1e-05,2.07416]
[1776935252030,49.35,77647.47,0.0,-0.98868,1e-05,2.07416]
[1776935252191,49.35,77647.47,0.0,-0.98868,1e-05,2.07416]
[1776935252292,49.36,77646.14,0.0,-0.98869,1e-05,2.07255]
[1776935256797,49.36,77644.04,0.0,-0.9887,1e-05,2.07038]
[1776935256940,49.36,77643.64,0.0,-0.9887,1e-05,2.07033]
[1776935262157,49.37,77645.02,0.0,-0.98868,1e-05,2.07352]
[1776935264217,49.37,77645.84,0.0,-0.98867,1e-05,2.07492]
[1776935264434,49.37,77645.84,0.0,-0.98867,1e-05,2.07492]
[1776935264438,49.37,77645.84,0.0,-0.98867,1e-05,2.07492]
[1776935264697,49.37,77645.84,0.0,-0.98867,1e-05,2.07492]
[1776935264701,49.37,77647.7,0.0,-0.98865,1e-05,2.07801]
[1776935267192,49.37,77643.22,0.0,-0.98869,1e-05,2.07225]
[1776935270492,49.38,77642.93,0.0,-0.98869,1e-05,2.07235]
[1776935270698,49.38,77642.93,0.0,-0.98869,1e-05,2.07235]
[1776935275042,49.38,77644.11,0.0,-0.98867,1e-05,2.07525]
[1776935275152,49.38,77644.11,0.0,-0.98867,1e-05,2.07525]
[1776935275197,49.38,77644.11,0.0,-0.98867,1e-05,2.07525]
[1776935275248,49.38,77641.82,0.0,-0.98869,1e-05,2.0723]
[1776935278802,49.38,77641.23,0.0,-0.98869,1e-05,2.07198]
[1776935278842,49.39,77644.57,0.0,-0.98866,1e-05,2.07715]
[1776935278937,49.39,77644.57,0.0,-0.98866,1e-05,2.07715]
[1776935279321,49.39,77644.57,0.0,-0.98866,1e-05,2.07715]
[1776935279437,49.39,77644.57,0.0,-0.98866,1e-05,2.07715]
[1776935279538,49.39,77646.11,0.0,-0.98864,1e-05,2.07955]
[1776935284248,49.39,77645.29,0.0,-0.98865,1e-05,2.07912]
[1776935284437,49.39,77645.29,0.0,-0.98865,1e-05,2.07912]
[1776935288697,49.39,77645.17,0.0,-0.98864,1e-05,2.07967]
[1776935288767,49.39,77645.17,0.0,-0.98864,1e-05,2.07967]
[1776935288868,49.4,77644.58,0.0,-0.98864,1e-05,2.07956]
[1776935288940,49.4,77644.58,0.0,-0.98864,1e-05,2.07956]
[1776935291360,49.4,77637.85,0.0,-0.9887,1e-05,2.07064]
[1776935292346,49.4,77637.85,0.0,-0.9887,1e-05,2.07064]
[1776935292436,49.4,77637.85,0.0,-0.9887,1e-05,2.07064]
[1776935292751,49.4,77637.85,0.0,-0.9887,1e-05,2.07064]
[1776935292838,49.4,77636.06,0.0,-0.98871,1e-05,2.06864]
[1776935298409,49.41,77632.7,0.0,-0.98873,1e-05,2.06526]
[1776935299619,49.41,77632.7,0.0,-0.98873,1e-05,2.06526]
[1776935299690,49.41,77632.7,0.0,-0.98873,1e-05,2.06526]
[1776935302437,49.42,77627.84,0.0,-0.98875,1e-05,2.06217]
[1776935303444,49.44,77623.66,0.0,-0.98877,1e-05,2.05901]
[1776935304451,49.45,77619.87,0.0,-0.98878,1e-05,2.05644]
[1776935305432,49.45,77619.87,0.0,-0.98878,1e-05,2.05644]
[1776935305701,49.45,77619.87,0.0,-0.98878,1e-05,2.05644]
[1776935306465,49.47,77615.72,0.0,-0.98878,1e-05,2.05613]
[1776935307021,49.47,77615.72,0.0,-0.98878,1e-05,2.05613]
[1776935307198,49.47,77615.72,0.0,-0.98878,1e-05,2.05613]
[1776935307472,49.49,77615.48,0.0,-0.98877,1e-05,2.05853]
[1776935309594,49.5,77616.33,0.0,-0.98875,1e-05,2.06239]
[1776935309707,49.5,77616.33,0.0,-0.98875,1e-05,2.06239]
[1776935312506,49.52,77609.78,0.0,-0.98877,1e-05,2.05755]
[1776935313897,49.52,77609.78,0.0,-0.98877,1e-05,2.05755]
[1776935313937,49.52,77609.78,0.0,-0.98877,1e-05,2.05755]
[1776935313918,49.54,77605.02,0.0,-0.9888,1e-05,2.05362]
[1776935314388,49.54,77605.02,0.0,-0.9888,1e-05,2.05362]
[1776935314438,49.54,77605.02,0.0,-0.9888,1e-05,2.05362]
[1776935314521,49.55,77604.88,0.0,-0.98878,1e-05,2.05613]
[1776935316535,49.57,77608.55,0.0,-0.98872,1e-05,2.0665]
[1776935317122,49.57,77608.55,0.0,-0.98872,1e-05,2.0665]
[1776935317190,49.57,77608.55,0.0,-0.98872,1e-05,2.0665]
[1776935321283,49.58,77609.22,0.0,-0.9887,1e-05,2.0684]
[1776935321394,49.58,77609.22,0.0,-0.9887,1e-05,2.0684]
[1776935321444,49.58,77609.22,0.0,-0.9887,1e-05,2.0684]
[1776935321570,49.58,77608.5,0.0,-0.98871,1e-05,2.06764]
[1776935324160,49.58,77606.31,0.0,-0.98873,1e-05,2.06509]
[1776935324190,49.58,77606.31,0.0,-0.98873,1e-05,2.06509]
[1776935324591,49.58,77607.17,0.0,-0.98872,1e-05,2.06653]
[1776935324994,49.58,77607.17,0.0,-0.98872,1e-05,2.06653]
[1776935325191,49.58,77607.17,0.0,-0.98872,1e-05,2.06653]
[1776935329128,49.58,77610.23,0.0,-0.98868,1e-05,2.07172]
[1776935329192,49.58,77610.23,0.0,-0.98868,1e-05,2.07172]
[1776935329519,49.58,77610.23,0.0,-0.98868,1e-05,2.07172]
[1776935329689,49.58,77610.23,0.0,-0.98868,1e-05,2.07172]
[1776935329752,49.59,77607.43,0.0,-0.98871,1e-05,2.06806]
[1776935334028,49.59,77605.19,0.0,-0.98872,1e-05,2.06588]
[1776935334188,49.59,77605.19,0.0,-0.98872,1e-05,2.06588]
[1776935335797,49.59,77605.18,0.0,-0.98872,1e-05,2.06611]
[1776935335897,49.59,77600.77,0.0,-0.98875,1e-05,2.06023]
[1776935336051,49.59,77600.77,0.0,-0.98875,1e-05,2.06023]
[1776935336192,49.59,77600.77,0.0,-0.98875,1e-05,2.06023]
[1776935336675,49.59,77599.85,0.0,-0.98876,1e-05,2.0592]
[1776935337682,49.59,77604.4,0.0,-0.98872,1e-05,2.06575]
[1776935339698,49.6,77591.31,0.0,-0.98883,1e-05,2.04788]
[1776935340831,49.6,77591.31,0.0,-0.98883,1e-05,2.04788]
[1776935340893,49.6,77579.78,0.0,-0.98893,1e-05,2.03227]
[1776935341715,49.6,77576.1,0.0,-0.98896,1e-05,2.02723]
[1776935342720,49.6,77576.23,0.0,-0.98895,1e-05,2.028]
[1776935343329,49.6,77576.23,0.0,-0.98895,1e-05,2.028]
[1776935345764,49.6,77583.69,0.0,-0.98888,1e-05,2.03912]
[1776935346776,49.6,77589.98,0.0,-0.98883,1e-05,2.04805]
[1776935347783,49.61,77598.67,0.0,-0.98875,1e-05,2.06033]
[1776935348793,49.61,77602.32,0.0,-0.98872,1e-05,2.06563]
[1776935349800,49.61,77606.85,0.0,-0.98868,1e-05,2.07216]
[1776935350808,49.61,77588.37,0.0,-0.98884,1e-05,2.04681]
[1776935351239,49.61,77588.37,0.0,-0.98884,1e-05,2.04681]
[1776935351817,49.61,77596.17,0.0,-0.98877,1e-05,2.05784]
[1776935352824,49.61,77596.96,0.0,-0.98876,1e-05,2.05919]
[1776935354145,49.61,77596.96,0.0,-0.98876,1e-05,2.05919]
[1776935353832,49.61,77575.66,0.0,-0.98894,1e-05,2.03012]
[1776935354839,49.62,77558.99,0.0,-0.98907,1e-05,2.00817]
[1776935355848,49.63,77575.06,0.0,-0.98892,1e-05,2.03335]
[1776935356489,49.63,77575.06,0.0,-0.98892,1e-05,2.03335]
[1776935356855,49.63,77561.22,0.0,-0.98903,1e-05,2.01475]
[1776935357862,49.63,77553.62,0.0,-0.98909,1e-05,2.00475]
[1776935358351,49.63,77553.62,0.0,-0.98909,1e-05,2.00475]
[1776935358869,49.64,77549.93,0.0,-0.98912,1e-05,2.0001]
[1776935361890,49.64,77557.7,0.0,-0.98905,1e-05,2.01165]
[1776935362897,49.64,77558.66,0.0,-0.98904,1e-05,2.01328]
[1776935363919,49.64,77558.66,0.0,-0.98904,1e-05,2.01328]
[1776935365175,49.64,77563.56,0.0,-0.989,1e-05,2.02058]
[1776935365918,49.65,77567.6,0.0,-0.98896,1e-05,2.0264]
[1776935366983,49.65,77567.6,0.0,-0.98896,1e-05,2.0264]
[1776935366925,49.65,77556.16,0.0,-0.98906,1e-05,2.01112]
[1776935367932,49.65,77544.12,0.0,-0.98915,1e-05,1.99515]
[1776935368940,49.65,77529.98,0.0,-0.98927,1e-05,1.97651]
[1776935369947,49.65,77517.13,0.0,-0.98937,1e-05,1.95975]
[1776935370260,49.65,77517.13,0.0,-0.98937,1e-05,1.95975]
[1776935370973,49.65,77515.79,0.0,-0.98938,1e-05,1.95837]
[1776935371567,49.65,77515.79,0.0,-0.98938,1e-05,1.95837]
[1776935372987,49.66,77520.64,0.0,-0.98934,1e-05,1.96416]
[1776935374553,49.66,77520.47,0.0,-0.98934,1e-05,1.96435]
[1776935375427,49.66,77512.76,0.0,-0.9894,1e-05,1.9545]
[1776935376350,49.66,77512.76,0.0,-0.9894,1e-05,1.9545]
[1776935376426,49.66,77501.05,0.0,-0.98949,1e-05,1.93941]
[1776935377059,49.67,77507.41,0.0,-0.98944,1e-05,1.94825]
[1776935378748,49.67,77507.41,0.0,-0.98944,1e-05,1.94825]
[1776935379077,49.67,77478.03,0.0,-0.98967,1e-05,1.91054]
[1776935380084,49.67,77471.46,0.0,-0.98972,1e-05,1.90249]
[1776935381091,49.67,77476.87,0.0,-0.98967,1e-05,1.91003]
[1776935382099,49.68,77473.93,0.0,-0.98969,1e-05,1.9067]
[1776935386672,49.68,77473.79,0.0,-0.98968,1e-05,1.90802]
[1776935386684,49.69,77483.87,0.0,-0.9896,1e-05,1.92167]
[1776935387134,49.69,77509.34,0.0,-0.98939,1e-05,1.95569]
[1776935388145,49.69,77521.52,0.0,-0.98929,1e-05,1.97233]
[1776935389997,49.69,77521.52,0.0,-0.98929,1e-05,1.97233]
[1776935390003,49.69,77524.51,0.0,-0.98926,1e-05,1.97711]
[1776935390159,49.69,77534.67,0.0,-0.98918,1e-05,1.99074]
[1776935391166,49.7,77550.14,0.0,-0.98905,1e-05,2.012]
[1776935392173,49.7,77550.57,0.0,-0.98904,1e-05,2.01292]
[1776935396201,49.74,77556.7,0.0,-0.98893,1e-05,2.03111]
[1776935397208,49.76,77564.73,0.0,-0.98884,1e-05,2.04512]
[1776935398215,49.76,77568.99,0.0,-0.9888,1e-05,2.05126]
[1776935399222,49.76,77571.94,0.0,-0.98878,1e-05,2.05559]
[1776935401236,49.76,77574.94,0.0,-0.98875,1e-05,2.06023]
[1776935406271,49.77,77575.19,0.0,-0.98874,1e-05,2.0618]
[1776935407278,49.77,77568.98,0.0,-0.98879,1e-05,2.05348]
[1776935408286,49.77,77565.41,0.0,-0.98882,1e-05,2.04881]
[1776935409292,49.77,77562.49,0.0,-0.98884,1e-05,2.04506]
[1776935411306,49.77,77556.45,0.0,-0.98889,1e-05,2.03731]
[1776935414327,49.78,77551.91,0.0,-0.98892,1e-05,2.03195]
[1776935419979,49.78,77549.15,0.0,-0.98894,1e-05,2.02936]
[1776935420372,49.78,77536.01,0.0,-0.98904,1e-05,2.01209]
[1776935421379,49.79,77530.97,0.0,-0.98908,1e-05,2.00557]
[1776935422354,49.79,77530.97,0.0,-0.98908,1e-05,2.00557]
[1776935422437,49.79,77530.97,0.0,-0.98908,1e-05,2.00557]
[1776935422441,49.79,77532.79,0.0,-0.98907,1e-05,2.00869]
[1776935423393,49.79,77538.04,0.0,-0.98902,1e-05,2.0158]
[1776935424400,49.79,77538.03,0.0,-0.98902,1e-05,2.01644]
[1776935426414,49.79,77541.48,0.0,-0.98899,1e-05,2.02144]
[1776935428043,49.79,77541.48,0.0,-0.98899,1e-05,2.02144]
[1776935428052,49.8,77540.2,0.0,-0.98899,1e-05,2.02032]
[1776935428172,49.8,77540.2,0.0,-0.98899,1e-05,2.02032]
[1776935429435,49.8,77550.59,0.0,-0.9889,1e-05,2.03478]
[1776935430442,49.8,77559.93,0.0,-0.98882,1e-05,2.04789]
[1776935431873,49.8,77562.03,0.0,-0.98881,1e-05,2.0498]
[1776935433463,49.8,77565.96,0.0,-0.98877,1e-05,2.05573]
[1776935434187,49.8,77565.96,0.0,-0.98877,1e-05,2.05573]
[1776935434470,49.8,77569.95,0.0,-0.98874,1e-05,2.06123]
[1776935435984,49.8,77569.95,0.0,-0.98874,1e-05,2.06123]
[1776935436004,49.81,77568.73,0.0,-0.98875,1e-05,2.06004]
[1776935436193,49.81,77568.73,0.0,-0.98875,1e-05,2.06004]
[1776935436484,49.81,77565.31,0.0,-0.98878,1e-05,2.05557]
[1776935441519,49.81,77569.78,0.0,-0.98873,1e-05,2.06298]
[1776935443533,49.82,77575.79,0.0,-0.98867,1e-05,2.07177]
[1776935445424,49.82,77573.83,0.0,-0.98869,1e-05,2.06905]
[1776935445563,49.82,77554.1,0.0,-0.98886,1e-05,2.04252]
[1776935446569,49.82,77546.36,0.0,-0.98892,1e-05,2.03221]
[1776935447576,49.82,77545.01,0.0,-0.98893,1e-05,2.03066]
[1776935448393,49.82,77545.01,0.0,-0.98893,1e-05,2.03066]
[1776935448583,49.82,77540.88,0.0,-0.98896,1e-05,2.02533]
[1776935452619,49.83,77542.61,0.0,-0.98894,1e-05,2.0286]
[1776935452695,49.83,77542.61,0.0,-0.98894,1e-05,2.0286]
[1776935455632,49.83,77546.55,0.0,-0.9889,1e-05,2.03517]
[1776935457847,49.83,77547.0,0.0,-0.98889,1e-05,2.03607]
[1776935457937,49.83,77547.0,0.0,-0.98889,1e-05,2.03607]
[1776935459661,49.84,77524.16,0.0,-0.98908,1e-05,2.00563]
[1776935460281,49.84,77524.16,0.0,-0.98908,1e-05,2.00563]
[1776935460336,49.84,77524.16,0.0,-0.98908,1e-05,2.00563]
[1776935460668,49.84,77513.36,0.0,-0.98917,1e-05,1.99138]
[1776935461689,49.84,77500.48,0.0,-0.98927,1e-05,1.97485]
[1776935463131,49.84,77493.44,0.0,-0.98932,1e-05,1.96587]
[1776935463704,49.84,77496.71,0.0,-0.9893,1e-05,1.97062]
[1776935466723,49.85,77501.39,0.0,-0.98925,1e-05,1.97804]
[1776935468737,49.85,77508.43,0.0,-0.98919,1e-05,1.9884]
[1776935469744,49.86,77511.14,0.0,-0.98916,1e-05,1.99258]
[1776935471758,49.88,77518.75,0.0,-0.98907,1e-05,2.00689]
[1776935472765,49.88,77524.0,0.0,-0.98903,1e-05,2.01398]
[1776935473772,49.88,77522.21,0.0,-0.98904,1e-05,2.01222]
[1776935475786,49.9,77518.48,0.0,-0.98905,1e-05,2.01074]
[1776935477289,49.91,77518.76,0.0,-0.98903,1e-05,2.01432]
[1776935477440,49.91,77518.76,0.0,-0.98903,1e-05,2.01432]
[1776935477800,49.92,77517.41,0.0,-0.98902,1e-05,2.01562]
[1776935479189,49.93,77518.27,0.0,-0.98901,1e-05,2.01709]
[1776935479436,49.93,77518.27,0.0,-0.98901,1e-05,2.01709]
[1776935484850,49.93,77519.23,0.0,-0.98899,1e-05,2.02019]
[1776935486864,49.94,77533.12,0.0,-0.98887,1e-05,2.03967]
[1776935487871,49.94,77540.53,0.0,-0.98881,1e-05,2.05007]
[1776935488878,49.94,77541.16,0.0,-0.9888,1e-05,2.05117]
[1776935489911,49.94,77541.16,0.0,-0.9888,1e-05,2.05117]
[1776935489943,49.94,77541.16,0.0,-0.9888,1e-05,2.05117]
[1776935490006,49.94,77544.27,0.0,-0.98877,1e-05,2.05568]
[1776935490892,49.94,77550.53,0.0,-0.98872,1e-05,2.06453]
[1776935492968,49.94,77547.29,0.0,-0.98875,1e-05,2.05875]
[1776935493188,49.94,77547.2,0.0,-0.98875,1e-05,2.05886]
[1776935498949,49.95,77547.1,0.0,-0.98874,1e-05,2.06009]
[1776935500616,49.95,77547.68,0.0,-0.98874,1e-05,2.06111]
[1776935500696,49.95,77547.68,0.0,-0.98874,1e-05,2.06111]
[1776935500963,49.95,77545.67,0.0,-0.98875,1e-05,2.05857]
[1776935502167,49.95,77545.67,0.0,-0.98875,1e-05,2.05857]
[1776935502198,49.95,77544.26,0.0,-0.98876,1e-05,2.05687]
[1776935503984,49.95,77549.3,0.0,-0.98872,1e-05,2.06427]
[1776935504275,49.95,77549.3,0.0,-0.98872,1e-05,2.06427]
[1776935504439,49.95,77549.3,0.0,-0.98872,1e-05,2.06427]
[1776935504992,49.96,77552.83,0.0,-0.98868,1e-05,2.06936]
[1776935505722,49.96,77552.83,0.0,-0.98868,1e-05,2.06936]
[1776935505938,49.96,77552.83,0.0,-0.98868,1e-05,2.06936]
[1776935508013,49.96,77556.23,0.0,-0.98865,1e-05,2.0747]
[1776935512003,49.96,77558.46,0.0,-0.98863,1e-05,2.0784]
[1776935512041,49.96,77559.32,0.0,-0.98862,1e-05,2.07978]
[1776935512196,49.96,77559.32,0.0,-0.98862,1e-05,2.07978]
[1776935513048,49.96,77560.0,0.0,-0.98861,1e-05,2.08092]
[1776935513657,49.96,77560.0,0.0,-0.98861,1e-05,2.08092]
[1776935513690,49.96,77560.0,0.0,-0.98861,1e-05,2.08092]
[1776935516069,49.97,77557.11,0.0,-0.98863,1e-05,2.07748]
[1776935516681,49.97,77557.11,0.0,-0.98863,1e-05,2.07748]
[1776935516938,49.97,77557.11,0.0,-0.98863,1e-05,2.07748]
[1776935518419,49.97,77555.98,0.0,-0.98864,1e-05,2.07632]
[1776935518437,49.97,77555.98,0.0,-0.98864,1e-05,2.07632]
[1776935519090,49.97,77555.96,0.0,-0.98864,1e-05,2.07649]
[1776935520097,49.97,77552.08,0.0,-0.98867,1e-05,2.07132]
[1776935521104,49.97,77546.76,0.0,-0.98872,1e-05,2.06419]
[1776935521920,49.97,77546.76,0.0,-0.98872,1e-05,2.06419]
[1776935521945,49.97,77546.76,0.0,-0.98872,1e-05,2.06419]
[1776935522592,49.97,77545.22,0.0,-0.98873,1e-05,2.06228]
[1776935522692,49.97,77545.22,0.0,-0.98873,1e-05,2.06228]
[1776935523118,49.97,77543.49,0.0,-0.98874,1e-05,2.06013]
[1776935524125,49.97,77540.47,0.0,-0.98877,1e-05,2.05621]
[1776935525905,49.97,77538.53,0.0,-0.98878,1e-05,2.05378]
[1776935525937,49.97,77538.53,0.0,-0.98878,1e-05,2.05378]
[1776935528153,49.98,77542.61,0.0,-0.98874,1e-05,2.06009]
[1776935529160,49.98,77545.38,0.0,-0.98872,1e-05,2.06413]
[1776935529673,49.98,77545.38,0.0,-0.98872,1e-05,2.06413]
[1776935529699,49.98,77545.38,0.0,-0.98872,1e-05,2.06413]
[1776935530171,49.98,77545.38,0.0,-0.98872,1e-05,2.06413]
[1776935530167,49.98,77545.32,0.0,-0.98872,1e-05,2.06427]
[1776935530199,49.98,77545.32,0.0,-0.98872,1e-05,2.06427]
[1776935533728,49.98,77545.01,0.0,-0.98872,1e-05,2.06427]
[1776935533758,49.98,77539.65,0.0,-0.98876,1e-05,2.05711]
[1776935534215,49.98,77527.83,0.0,-0.98886,1e-05,2.04092]
[1776935537019,49.98,77527.5,0.0,-0.98886,1e-05,2.04069]
[1776935537114,49.99,77527.9,0.0,-0.98885,1e-05,2.042]
[1776935537220,49.99,77524.24,0.0,-0.98888,1e-05,2.037]
[1776935539234,49.99,77527.92,0.0,-0.98885,1e-05,2.04255]
[1776935540241,49.99,77534.03,0.0,-0.9888,1e-05,2.05116]
[1776935544269,50.0,77536.56,0.0,-0.98877,1e-05,2.05558]
[1776935546017,50.0,77536.56,0.0,-0.98877,1e-05,2.05558]
[1776935546198,50.0,77536.56,0.0,-0.98877,1e-05,2.05558]
[1776935549613,50.0,77538.85,0.0,-0.98874,1e-05,2.05963]
[1776935549699,50.0,77538.85,0.0,-0.98874,1e-05,2.05963]
[1776935549801,50.0,77539.48,0.0,-0.98874,1e-05,2.06071]
[1776935551652,50.0,77540.52,0.0,-0.98873,1e-05,2.06236]
[1776935551693,50.0,77540.52,0.0,-0.98873,1e-05,2.06236]
[1776935555346,50.01,77551.45,0.0,-0.98863,1e-05,2.077]
[1776935556353,50.01,77558.74,0.0,-0.98857,1e-05,2.0873]
[1776935557360,50.01,77564.24,0.0,-0.98852,1e-05,2.09513]
[1776935558770,50.01,77564.24,0.0,-0.98852,1e-05,2.09513]
[1776935558936,50.01,77564.24,0.0,-0.98852,1e-05,2.09513]
[1776935559025,50.01,77564.76,0.0,-0.98852,1e-05,2.09618]
[1776935561849,50.01,77566.77,0.0,-0.9885,1e-05,2.09915]
[1776935561936,50.01,77566.77,0.0,-0.9885,1e-05,2.09915]
[1776935563402,50.01,77571.94,0.0,-0.98845,1e-05,2.10684]
[1776935565416,50.01,77578.58,0.0,-0.98839,1e-05,2.11644]
[1776935566423,50.01,77582.37,0.0,-0.98836,1e-05,2.12191]
[1776935567554,50.01,77582.37,0.0,-0.98836,1e-05,2.12191]
[1776935567694,50.01,77582.37,0.0,-0.98836,1e-05,2.12191]
[1776935567741,50.01,77582.43,0.0,-0.98836,1e-05,2.12211]
[1776935571485,50.02,77584.19,0.0,-0.98834,1e-05,2.12496]
[1776935571693,50.02,77584.19,0.0,-0.98834,1e-05,2.12496]
[1776935577812,50.02,77582.4,0.0,-0.98835,1e-05,2.12316]
[1776935577937,50.02,77582.4,0.0,-0.98835,1e-05,2.12316]
[1776935578038,50.02,77578.29,0.0,-0.98838,1e-05,2.11764]
[1776935579870,50.02,77578.63,0.0,-0.98838,1e-05,2.11812]
[1776935579937,50.02,77578.63,0.0,-0.98838,1e-05,2.11812]
[1776935585625,50.02,77579.87,0.0,-0.98836,1e-05,2.12065]
[1776935585691,50.02,77579.87,0.0,-0.98836,1e-05,2.12065]
[1776935585726,50.02,77580.19,0.0,-0.98836,1e-05,2.12122]
[1776935587393,50.03,77581.1,0.0,-0.98835,1e-05,2.12262]
[1776935587451,50.03,77581.1,0.0,-0.98835,1e-05,2.12262]
[1776935589584,50.03,77585.72,0.0,-0.98831,1e-05,2.12947]
[1776935591058,50.03,77585.72,0.0,-0.98831,1e-05,2.12947]
[1776935591188,50.03,77585.72,0.0,-0.98831,1e-05,2.12947]
[1776935591822,50.03,77586.95,0.0,-0.9883,1e-05,2.13141]
[1776935591936,50.03,77586.95,0.0,-0.9883,1e-05,2.13141]
[1776935592037,50.03,77589.19,0.0,-0.98828,1e-05,2.13468]
[1776935592605,50.03,77582.04,0.0,-0.98834,1e-05,2.12459]
[1776935593612,50.03,77584.33,0.0,-0.98832,1e-05,2.12793]
[1776935595353,50.03,77583.65,0.0,-0.98832,1e-05,2.12709]
[1776935595436,50.03,77583.65,0.0,-0.98832,1e-05,2.12709]
[1776935600562,50.03,77584.38,0.0,-0.98831,1e-05,2.12869]
[1776935600687,50.03,77584.38,0.0,-0.98831,1e-05,2.12869]
[1776935602646,50.03,77583.51,0.0,-0.98832,1e-05,2.1277]
[1776935602699,50.03,77583.51,0.0,-0.98832,1e-05,2.1277]
[1776935602748,50.03,77582.79,0.0,-0.98833,1e-05,2.12681]
[1776935604520,50.03,77584.14,0.0,-0.98831,1e-05,2.12883]
[1776935604692,50.03,77584.14,0.0,-0.98831,1e-05,2.12883]
[1776935607662,50.04,77583.33,0.0,-0.98832,1e-05,2.12806]
[1776935612745,50.04,77585.89,0.0,-0.9883,1e-05,2.13083]
[1776935614856,50.04,77587.68,0.0,-0.98828,1e-05,2.13348]
[1776935614937,50.04,77587.68,0.0,-0.98828,1e-05,2.13348]
[1776935620801,50.04,77589.69,0.0,-0.98826,1e-05,2.13709]
[1776935622344,50.04,77591.42,0.0,-0.98824,1e-05,2.13965]
[1776935622438,50.04,77591.42,0.0,-0.98824,1e-05,2.13965]
[1776935623822,50.04,77595.52,0.0,-0.98821,1e-05,2.14566]
[1776935625836,50.05,77599.61,0.0,-0.98817,1e-05,2.15167]
[1776935628388,50.05,77601.15,0.0,-0.98816,1e-05,2.15403]
[1776935628436,50.05,77601.15,0.0,-0.98816,1e-05,2.15403]
[1776935629864,50.05,77593.28,0.0,-0.98822,1e-05,2.143]
[1776935631931,50.05,77591.82,0.0,-0.98824,1e-05,2.14101]
[1776935631938,50.05,77591.82,0.0,-0.98824,1e-05,2.14101]
[1776935632027,50.05,77591.92,0.0,-0.98823,1e-05,2.14133]
[1776935635906,50.05,77588.42,0.0,-0.98826,1e-05,2.13666]
[1776935636913,50.05,77585.15,0.0,-0.98829,1e-05,2.13213]
[1776935638339,50.05,77586.02,0.0,-0.98828,1e-05,2.13346]
[1776935638436,50.05,77586.02,0.0,-0.98828,1e-05,2.13346]
[1776935641942,50.05,77587.01,0.0,-0.98827,1e-05,2.13517]
[1776935642196,50.05,77587.01,0.0,-0.98827,1e-05,2.13517]
[1776935644968,50.05,77590.24,0.0,-0.98824,1e-05,2.14024]
[1776935645976,50.05,77595.02,0.0,-0.9882,1e-05,2.14711]
[1776935646471,50.05,77595.02,0.0,-0.9882,1e-05,2.14711]
[1776935646687,50.05,77595.02,0.0,-0.9882,1e-05,2.14711]
[1776935646984,50.05,77598.48,0.0,-0.98817,1e-05,2.1521]
[1776935647990,50.05,77601.07,0.0,-0.98814,1e-05,2.15586]
[1776935649961,50.05,77600.49,0.0,-0.98815,1e-05,2.1551]
[1776935650197,50.05,77600.49,0.0,-0.98815,1e-05,2.1551]
[1776935656046,50.06,77600.95,0.0,-0.98814,1e-05,2.15619]
[1776935658060,50.06,77604.53,0.0,-0.98811,1e-05,2.16142]
[1776935659947,50.06,77604.74,0.0,-0.98811,1e-05,2.16177]
[1776935660196,50.06,77604.74,0.0,-0.98811,1e-05,2.16177]
[1776935661081,50.06,77598.02,0.0,-0.98817,1e-05,2.15229]
[1776935664976,50.06,77598.44,0.0,-0.98816,1e-05,2.15308]
[1776935665194,50.06,77598.44,0.0,-0.98816,1e-05,2.15308]
[1776935670144,50.06,77594.07,0.0,-0.9882,1e-05,2.14726]
[1776935671389,50.06,77594.64,0.0,-0.9882,1e-05,2.14657]
[1776935671438,50.06,77594.64,0.0,-0.9882,1e-05,2.14657]
[1776935676374,50.06,77595.16,0.0,-0.98819,1e-05,2.14764]
[1776935676437,50.06,77595.16,0.0,-0.98819,1e-05,2.14764]
[1776935679925,50.06,77595.65,0.0,-0.98819,1e-05,2.14854]
[1776935679943,50.06,77595.65,0.0,-0.98819,1e-05,2.14854]
[1776935684242,50.06,77598.05,0.0,-0.98816,1e-05,2.15226]
[1776935686822,50.07,77596.05,0.0,-0.98818,1e-05,2.14953]
[1776935686937,50.07,77596.05,0.0,-0.98818,1e-05,2.14953]
[1776935692298,50.07,77600.42,0.0,-0.98814,1e-05,2.15608]
[1776935697333,50.07,77598.84,0.0,-0.98815,1e-05,2.15407]
[1776935700461,50.07,77598.97,0.0,-0.98815,1e-05,2.15442]
[1776935700693,50.07,77598.97,0.0,-0.98815,1e-05,2.15442]
[1776935703375,50.07,77601.98,0.0,-0.98812,1e-05,2.15886]
[1776935705491,50.07,77601.23,0.0,-0.98813,1e-05,2.15784]
[1776935705695,50.07,77601.23,0.0,-0.98813,1e-05,2.15784]
[1776935705704,50.07,77599.03,0.0,-0.98815,1e-05,2.15475]
[1776935707403,50.07,77596.86,0.0,-0.98817,1e-05,2.15177]
[1776935710953,50.07,77598.62,0.0,-0.98815,1e-05,2.15439]
[1776935711200,50.07,77598.62,0.0,-0.98815,1e-05,2.15439]
[1776935717473,50.07,77599.14,0.0,-0.98814,1e-05,2.15555]
[1776935719704,50.07,77599.14,0.0,-0.98814,1e-05,2.15555]
[1776935719942,50.07,77599.14,0.0,-0.98814,1e-05,2.15555]
[1776935722542,50.07,77595.87,0.0,-0.98817,1e-05,2.15114]
[1776935723635,50.07,77595.87,0.0,-0.98817,1e-05,2.15114]
[1776935723695,50.07,77595.87,0.0,-0.98817,1e-05,2.15114]
[1776935723734,50.07,77590.51,0.0,-0.98822,1e-05,2.14359]
[1776935728945,50.08,77591.02,0.0,-0.98821,1e-05,2.14459]
[1776935729189,50.08,77591.02,0.0,-0.98821,1e-05,2.14459]
[1776935729291,50.08,77593.95,0.0,-0.98818,1e-05,2.14888]
[1776935730598,50.08,77598.68,0.0,-0.98814,1e-05,2.15566]
[1776935732041,50.08,77598.68,0.0,-0.98814,1e-05,2.15566]
[1776935732191,50.08,77598.68,0.0,-0.98814,1e-05,2.15566]
[1776935732224,50.08,77603.19,0.0,-0.98811,1e-05,2.16059]
[1776935736986,50.08,77603.14,0.0,-0.98811,1e-05,2.16064]
[1776935737193,50.08,77603.14,0.0,-0.98811,1e-05,2.16064]
[1776935742682,50.08,77603.94,0.0,-0.9881,1e-05,2.16208]
[1776935743689,50.08,77606.32,0.0,-0.98808,1e-05,2.16552]
[1776935744468,50.08,77606.32,0.0,-0.98808,1e-05,2.16552]
[1776935744691,50.08,77606.32,0.0,-0.98808,1e-05,2.16552]
[1776935749139,50.08,77606.44,0.0,-0.98808,1e-05,2.16583]
[1776935749198,50.08,77606.44,0.0,-0.98808,1e-05,2.16583]
[1776935753763,50.08,77609.87,0.0,-0.98805,1e-05,2.17092]
[1776935754446,50.08,77609.87,0.0,-0.98805,1e-05,2.17092]
[1776935754693,50.08,77609.87,0.0,-0.98805,1e-05,2.17092]
[1776935757791,50.08,77617.73,0.0,-0.98798,1e-05,2.18228]
[1776935758798,50.08,77623.56,0.0,-0.98792,1e-05,2.19068]
[1776935760812,50.08,77617.65,0.0,-0.98798,1e-05,2.18215]
[1776935761819,50.08,77622.54,0.0,-0.98793,1e-05,2.18919]
[1776935763833,50.08,77622.78,0.0,-0.98793,1e-05,2.18951]
[1776935767702,50.08,77623.85,0.0,-0.98792,1e-05,2.19101]
[1776935767937,50.08,77623.85,0.0,-0.98792,1e-05,2.19101]
[1776935768038,50.08,77624.23,0.0,-0.98792,1e-05,2.19154]
[1776935770882,50.08,77627.66,0.0,-0.98789,1e-05,2.19644]
[1776935771550,50.08,77627.66,0.0,-0.98789,1e-05,2.19644]
[1776935771693,50.08,77627.66,0.0,-0.98789,1e-05,2.19644]
[1776935776925,50.08,77629.2,0.0,-0.98787,1e-05,2.19848]
[1776935778277,50.08,77629.2,0.0,-0.98787,1e-05,2.19848]
[1776935778437,50.08,77629.2,0.0,-0.98787,1e-05,2.19848]
[1776935781210,50.08,77629.73,0.0,-0.98787,1e-05,2.19915]
[1776935781311,50.08,77630.25,0.0,-0.98787,1e-05,2.19984]
[1776935783372,50.08,77630.68,0.0,-0.98786,1e-05,2.20046]
[1776935783436,50.08,77630.68,0.0,-0.98786,1e-05,2.20046]
[1776935783978,50.08,77627.78,0.0,-0.98789,1e-05,2.1962]
[1776935785207,50.08,77627.78,0.0,-0.98789,1e-05,2.1962]
[1776935785292,50.08,77625.06,0.0,-0.98791,1e-05,2.19221]
[1776935790389,50.08,77623.48,0.0,-0.98793,1e-05,2.18988]
[1776935790437,50.08,77623.48,0.0,-0.98793,1e-05,2.18988]
[1776935790020,50.08,77619.65,0.0,-0.98796,1e-05,2.18434]
[1776935790809,50.08,77619.65,0.0,-0.98796,1e-05,2.18434]
[1776935790939,50.08,77619.65,0.0,-0.98796,1e-05,2.18434]
[1776935791027,50.08,77615.22,0.0,-0.98801,1e-05,2.17637]
[1776935792034,50.08,77612.91,0.0,-0.98803,1e-05,2.17305]
[1776935795055,50.08,77606.95,0.0,-0.98808,1e-05,2.16454]
[1776935796063,50.08,77601.98,0.0,-0.98813,1e-05,2.15745]
[1776935797070,50.08,77594.2,0.0,-0.9882,1e-05,2.14641]
[1776935799084,50.08,77593.75,0.0,-0.9882,1e-05,2.14586]
[1776935801545,50.08,77595.52,0.0,-0.98818,1e-05,2.14848]
[1776935801693,50.08,77595.52,0.0,-0.98818,1e-05,2.14848]
[1776935801950,50.08,77595.52,0.0,-0.98818,1e-05,2.14848]
[1776935802105,50.08,77596.28,0.0,-0.98818,1e-05,2.14966]
[1776935803945,50.08,77596.1,0.0,-0.98818,1e-05,2.14945]
[1776935804119,50.08,77596.71,0.0,-0.98817,1e-05,2.15036]
[1776935809415,50.08,77598.35,0.0,-0.98816,1e-05,2.15287]
[1776935809436,50.08,77598.35,0.0,-0.98816,1e-05,2.15287]
[1776935813257,50.08,77597.41,0.0,-0.98816,1e-05,2.1517]
[1776935813437,50.08,77597.41,0.0,-0.98816,1e-05,2.1517]
[1776935813282,50.08,77601.86,0.0,-0.98812,1e-05,2.15807]
[1776935813662,50.08,77601.86,0.0,-0.98812,1e-05,2.15807]
[1776935813690,50.08,77601.86,0.0,-0.98812,1e-05,2.15807]
[1776935814189,50.08,77601.33,0.0,-0.98813,1e-05,2.15735]
[1776935819224,50.08,77598.18,0.0,-0.98816,1e-05,2.15303]
[1776935819918,50.08,77598.18,0.0,-0.98816,1e-05,2.15303]
[1776935819936,50.08,77598.18,0.0,-0.98816,1e-05,2.15303]
[1776935820230,50.08,77593.99,0.0,-0.98819,1e-05,2.14712]
[1776935821238,50.08,77599.59,0.0,-0.98814,1e-05,2.15508]
[1776935821870,50.08,77599.59,0.0,-0.98814,1e-05,2.15508]
[1776935822245,50.08,77594.78,0.0,-0.98819,1e-05,2.14832]
[1776935823252,50.08,77603.69,0.0,-0.98811,1e-05,2.16105]
[1776935824259,50.08,77597.77,0.0,-0.98816,1e-05,2.15264]
[1776935824976,50.08,77597.77,0.0,-0.98816,1e-05,2.15264]
[1776935825814,50.08,77596.89,0.0,-0.98817,1e-05,2.15143]
[1776935825939,50.08,77596.89,0.0,-0.98817,1e-05,2.15143]
[1776935826273,50.08,77597.85,0.0,-0.98816,1e-05,2.15284]
[1776935831308,50.08,77597.68,0.0,-0.98816,1e-05,2.1528]
[1776935836344,50.08,77597.51,0.0,-0.98816,1e-05,2.15275]
[1776935839204,50.08,77597.54,0.0,-0.98816,1e-05,2.15287]
[1776935841159,50.09,77597.21,0.0,-0.98816,1e-05,2.15248]
[1776935841196,50.09,77597.21,0.0,-0.98816,1e-05,2.15248]
[1776935841378,50.09,77596.3,0.0,-0.98817,1e-05,2.15123]
[1776935843499,50.09,77596.46,0.0,-0.98817,1e-05,2.1515]
[1776935843700,50.09,77595.53,0.0,-0.98817,1e-05,2.15022]
[1776935848081,50.09,77599.1,0.0,-0.98814,1e-05,2.15546]
[1776935848427,50.09,77603.25,0.0,-0.9881,1e-05,2.16141]
[1776935848545,50.09,77603.25,0.0,-0.9881,1e-05,2.16141]
[1776935848696,50.09,77603.25,0.0,-0.9881,1e-05,2.16141]
[1776935848863,50.09,77603.25,0.0,-0.9881,1e-05,2.16141]
[1776935848937,50.09,77603.25,0.0,-0.9881,1e-05,2.16141]
[1776935849433,50.09,77604.93,0.0,-0.98809,1e-05,2.16384]
[1776935854469,50.09,77602.34,0.0,-0.98812,1e-05,2.15869]
[1776935859504,50.09,77602.22,0.0,-0.98812,1e-05,2.15868]
[1776935861757,50.09,77602.18,0.0,-0.98812,1e-05,2.15868]
[1776935861942,50.09,77602.18,0.0,-0.98812,1e-05,2.15868]
[1776935862526,50.09,77597.81,0.0,-0.98816,1e-05,2.15249]
[1776935868272,50.09,77597.37,0.0,-0.98816,1e-05,2.15205]
[1776935868330,50.09,77597.37,0.0,-0.98816,1e-05,2.15205]
[1776935868439,50.09,77597.37,0.0,-0.98816,1e-05,2.15205]
[1776935868373,50.09,77597.02,0.0,-0.98816,1e-05,2.15164]
[1776935873214,50.09,77596.91,0.0,-0.98816,1e-05,2.15163]
[1776935873436,50.09,77596.91,0.0,-0.98816,1e-05,2.15163]
[1776935873534,50.09,77596.91,0.0,-0.98816,1e-05,2.15163]
[1776935873689,50.09,77596.31,0.0,-0.98817,1e-05,2.15088]
[1776935873790,50.09,77596.96,0.0,-0.98816,1e-05,2.1518]
[1776935879502,50.09,77597.21,0.0,-0.98816,1e-05,2.15235]
[1776935879694,50.09,77596.43,0.0,-0.98816,1e-05,2.15134]
[1776935879794,50.09,77600.88,0.0,-0.98813,1e-05,2.15767]
[1776935880652,50.09,77610.62,0.0,-0.98804,1e-05,2.17162]
[1776935881658,50.09,77602.33,0.0,-0.98811,1e-05,2.15979]
[1776935883350,50.09,77602.33,0.0,-0.98811,1e-05,2.15979]
[1776935883440,50.09,77602.33,0.0,-0.98811,1e-05,2.15979]
[1776935883486,50.09,77602.33,0.0,-0.98811,1e-05,2.15979]
[1776935883521,50.09,77594.73,0.0,-0.98818,1e-05,2.14906]
[1776935883692,50.09,77594.73,0.0,-0.98818,1e-05,2.14906]
[1776935889715,50.09,77593.47,0.0,-0.98819,1e-05,2.14758]
[1776935893134,50.09,77594.0,0.0,-0.98818,1e-05,2.14838]
[1776935893193,50.09,77594.0,0.0,-0.98818,1e-05,2.14838]
[1776935898778,50.1,77598.91,0.0,-0.98814,1e-05,2.15569]
[1776935899785,50.1,77611.66,0.0,-0.98802,1e-05,2.17393]
[1776935900792,50.1,77619.37,0.0,-0.98796,1e-05,2.185]
[1776935901799,50.1,77619.9,0.0,-0.98795,1e-05,2.18574]
[1776935903813,50.1,77638.18,0.0,-0.98779,1e-05,2.21212]
[1776935904820,50.1,77663.25,0.0,-0.98756,1e-05,2.24872]
[1776935905827,50.09,77662.43,0.0,-0.98757,1e-05,2.24738]
[1776935909856,50.09,77666.94,0.0,-0.98753,1e-05,2.25348]
[1776935911870,50.09,77672.64,0.0,-0.98749,1e-05,2.25998]
[1776935912879,50.09,77680.69,0.0,-0.98741,1e-05,2.27175]
[1776935913887,50.09,77686.01,0.0,-0.98736,1e-05,2.27948]
[1776935916907,50.09,77675.03,0.0,-0.98747,1e-05,2.26263]
[1776935917914,50.09,77668.86,0.0,-0.98753,1e-05,2.25335]
[1776935919928,50.09,77670.0,0.0,-0.98752,1e-05,2.25476]
[1776935922949,50.08,77673.37,0.0,-0.98749,1e-05,2.2593]
[1776935923956,50.08,77676.78,0.0,-0.98746,1e-05,2.2642]
[1776935925970,50.08,77681.36,0.0,-0.98742,1e-05,2.27066]
[1776935926977,50.08,77685.9,0.0,-0.98738,1e-05,2.27723]
[1776935929998,50.08,77693.17,0.0,-0.98731,1e-05,2.28752]
[1776935933019,50.08,77689.45,0.0,-0.98735,1e-05,2.28138]
[1776935935033,50.07,77685.27,0.0,-0.98739,1e-05,2.27481]
[1776935940068,50.07,77674.28,0.0,-0.9875,1e-05,2.2577]
[1776935941075,50.07,77672.81,0.0,-0.98751,1e-05,2.25539]
[1776935944096,50.07,77679.95,0.0,-0.98745,1e-05,2.26556]
[1776935946109,50.07,77683.24,0.0,-0.98742,1e-05,2.27016]
[1776935947117,50.07,77687.13,0.0,-0.98739,1e-05,2.27578]
[1776935949141,50.07,77685.65,0.0,-0.9874,1e-05,2.27342]
[1776935949195,50.07,77685.65,0.0,-0.9874,1e-05,2.27342]
[1776935949294,50.06,77681.0,0.0,-0.98745,1e-05,2.26618]
[1776935951355,50.06,77679.94,0.0,-0.98746,1e-05,2.26461]
[1776935951435,50.06,77679.94,0.0,-0.98746,1e-05,2.26461]
[1776935951456,50.06,77680.77,0.0,-0.98745,1e-05,2.26553]
[1776935952596,50.06,77680.77,0.0,-0.98745,1e-05,2.26553]
[1776935952697,50.06,77680.43,0.0,-0.98745,1e-05,2.26503]
[1776935956179,50.06,77675.76,0.0,-0.9875,1e-05,2.25749]
[1776935956638,50.06,77675.76,0.0,-0.9875,1e-05,2.25749]
[1776935956694,50.06,77675.76,0.0,-0.9875,1e-05,2.25749]
[1776935957412,50.06,77675.76,0.0,-0.9875,1e-05,2.25749]
[1776935957435,50.06,77675.76,0.0,-0.9875,1e-05,2.25749]
[1776935957462,50.06,77674.04,0.0,-0.98752,1e-05,2.25464]
[1776935959201,50.06,77678.58,0.0,-0.98748,1e-05,2.26121]
[1776935961215,50.06,77687.22,0.0,-0.9874,1e-05,2.27372]
[1776935962225,50.06,77696.03,0.0,-0.98732,1e-05,2.28669]
[1776935963232,50.06,77711.19,0.0,-0.98718,1e-05,2.30924]
[1776935964239,50.05,77709.12,0.0,-0.9872,1e-05,2.30593]
[1776935965246,50.05,77707.53,0.0,-0.98721,1e-05,2.30331]
[1776935970281,50.05,77710.61,0.0,-0.98719,1e-05,2.30681]
[1776935975316,50.04,77707.19,0.0,-0.98724,1e-05,2.2989]
[1776935980352,50.04,77703.85,0.0,-0.98728,1e-05,2.29259]
[1776935984194,50.04,77702.29,0.0,-0.9873,1e-05,2.28963]
[1776935984437,50.04,77702.29,0.0,-0.9873,1e-05,2.28963]
[1776935989415,50.03,77695.07,0.0,-0.98737,1e-05,2.27764]
[1776935990486,50.03,77695.07,0.0,-0.98737,1e-05,2.27764]
[1776935990693,50.03,77694.56,0.0,-0.98738,1e-05,2.2767]
[1776935991328,50.03,77694.56,0.0,-0.98738,1e-05,2.2767]
[1776935991437,50.03,77694.56,0.0,-0.98738,1e-05,2.2767]
[1776935991538,50.03,77694.92,0.0,-0.98738,1e-05,2.27705]
[1776935996414,50.03,77693.35,0.0,-0.9874,1e-05,2.27398]
[1776935996437,50.03,77693.35,0.0,-0.9874,1e-05,2.27398]
[1776936000433,50.02,77692.01,0.0,-0.98741,1e-05,2.27129]
[1776936000503,50.02,77692.01,0.0,-0.98741,1e-05,2.27129]
[1776936000525,50.02,77690.79,0.0,-0.98743,1e-05,2.2693]
[1776936000692,50.02,77690.79,0.0,-0.98743,1e-05,2.2693]
[1776936003515,50.02,77682.77,0.0,-0.9875,1e-05,2.25693]
[1776936005106,50.02,77681.85,0.0,-0.98751,1e-05,2.25543]
[1776936005192,50.02,77681.85,0.0,-0.98751,1e-05,2.25543]
[1776936005431,50.02,77681.85,0.0,-0.98751,1e-05,2.25543]
[1776936005437,50.02,77681.85,0.0,-0.98751,1e-05,2.25543]
[1776936005529,50.02,77681.76,0.0,-0.98752,1e-05,2.25515]
[1776936010564,50.02,77679.33,0.0,-0.98754,1e-05,2.25086]
[1776936012153,50.02,77678.16,0.0,-0.98755,1e-05,2.249]
[1776936012197,50.02,77678.16,0.0,-0.98755,1e-05,2.249]
[1776936017614,50.01,77679.79,0.0,-0.98754,1e-05,2.25061]
[1776936022649,50.01,77680.19,0.0,-0.98755,1e-05,2.25054]
[1776936027684,50.01,77680.85,0.0,-0.98754,1e-05,2.25086]
[1776936031910,50.0,77680.72,0.0,-0.98755,1e-05,2.25027]
[1776936031938,50.0,77680.72,0.0,-0.98755,1e-05,2.25027]
[1776936032242,50.0,77680.72,0.0,-0.98755,1e-05,2.25027]
[1776936032435,50.0,77680.72,0.0,-0.98755,1e-05,2.25027]
[1776936032537,50.0,77680.8,0.0,-0.98756,1e-05,2.2485]
[1776936034733,50.0,77676.1,0.0,-0.9876,1e-05,2.24133]
[1776936037108,50.0,77675.75,0.0,-0.98761,1e-05,2.24069]
[1776936037200,50.0,77675.75,0.0,-0.98761,1e-05,2.24069]
[1776936040775,50.0,77670.12,0.0,-0.98766,1e-05,2.23183]
[1776936041782,50.0,77658.88,0.0,-0.98776,1e-05,2.21529]
[1776936042789,50.0,77652.22,0.0,-0.98783,1e-05,2.20551]
[1776936045812,50.0,77648.28,0.0,-0.98786,1e-05,2.19961]
[1776936048687,50.0,77648.86,0.0,-0.98786,1e-05,2.2004]
[1776936048937,50.0,77647.56,0.0,-0.98787,1e-05,2.19847]
[1776936049316,50.0,77647.56,0.0,-0.98787,1e-05,2.19847]
[1776936049437,50.0,77647.56,0.0,-0.98787,1e-05,2.19847]
[1776936049541,50.0,77647.76,0.0,-0.98787,1e-05,2.19867]
[1776936054875,50.0,77648.02,0.0,-0.98787,1e-05,2.19885]
[1776936056086,50.0,77648.02,0.0,-0.98787,1e-05,2.19885]
[1776936056194,50.0,77648.02,0.0,-0.98787,1e-05,2.19885]
[1776936062007,49.99,77649.05,0.0,-0.98786,1e-05,2.20014]
[1776936062200,49.99,77649.05,0.0,-0.98786,1e-05,2.20014]
[1776936062301,49.99,77653.62,0.0,-0.98782,1e-05,2.20674]
[1776936062859,49.99,77653.62,0.0,-0.98782,1e-05,2.20674]
[1776936062937,49.99,77653.62,0.0,-0.98782,1e-05,2.20674]
[1776936062961,49.99,77653.93,0.0,-0.98782,1e-05,2.20714]
[1776936066187,49.99,77656.7,0.0,-0.98779,1e-05,2.21108]
[1776936066437,49.99,77656.7,0.0,-0.98779,1e-05,2.21108]
[1776936071994,49.99,77656.67,0.0,-0.98779,1e-05,2.21066]
[1776936074446,49.99,77656.71,0.0,-0.98779,1e-05,2.21066]
[1776936074692,49.99,77656.71,0.0,-0.98779,1e-05,2.21066]
[1776936075040,49.99,77656.85,0.0,-0.98779,1e-05,2.21075]
[1776936075188,49.99,77656.85,0.0,-0.98779,1e-05,2.21075]
[1776936075288,49.99,77656.83,0.0,-0.98779,1e-05,2.21073]
[1776936078139,49.99,77657.47,0.0,-0.98779,1e-05,2.21154]
[1776936078195,49.99,77657.47,0.0,-0.98779,1e-05,2.21154]
[1776936081015,49.99,77659.15,0.0,-0.98777,1e-05,2.21381]
[1776936081204,49.99,77659.15,0.0,-0.98777,1e-05,2.21381]
[1776936081223,49.99,77663.77,0.0,-0.98773,1e-05,2.22049]
[1776936081863,49.99,77663.77,0.0,-0.98773,1e-05,2.22049]
[1776936081937,49.99,77663.77,0.0,-0.98773,1e-05,2.22049]
[1776936082064,49.99,77664.6,0.0,-0.98773,1e-05,2.22163]
[1776936087301,49.99,77663.53,0.0,-0.98774,1e-05,2.21978]
[1776936087439,49.99,77663.53,0.0,-0.98774,1e-05,2.21978]
[1776936093143,49.99,77665.11,0.0,-0.98773,1e-05,2.21998]
[1776936094838,49.99,77664.31,0.0,-0.98774,1e-05,2.21874]
[1776936094937,49.99,77664.31,0.0,-0.98774,1e-05,2.21874]
[1776936095530,49.99,77664.31,0.0,-0.98774,1e-05,2.21874]
[1776936095696,49.99,77664.31,0.0,-0.98774,1e-05,2.21874]
[1776936095582,49.99,77664.81,0.0,-0.98774,1e-05,2.21934]
[1776936098178,49.98,77668.26,0.0,-0.98771,1e-05,2.22424]
[1776936098862,49.98,77668.26,0.0,-0.98771,1e-05,2.22424]
[1776936098944,49.98,77668.26,0.0,-0.98771,1e-05,2.22424]
[1776936104220,49.98,77670.19,0.0,-0.98769,1e-05,2.22662]
[1776936108534,49.98,77672.51,0.0,-0.98767,1e-05,2.22979]
[1776936108699,49.98,77672.51,0.0,-0.98767,1e-05,2.22979]
[1776936109298,49.98,77673.39,0.0,-0.98767,1e-05,2.23092]
[1776936109437,49.98,77673.39,0.0,-0.98767,1e-05,2.23092]
[1776936109537,49.98,77673.37,0.0,-0.98767,1e-05,2.23081]
[1776936115297,49.98,77675.26,0.0,-0.98765,1e-05,2.23316]
[1776936116202,49.98,77675.26,0.0,-0.98765,1e-05,2.23316]
[1776936116436,49.98,77675.26,0.0,-0.98765,1e-05,2.23316]
[1776936122346,49.98,77676.24,0.0,-0.98765,1e-05,2.23402]
[1776936127381,49.97,77677.33,0.0,-0.98764,1e-05,2.2352]
[1776936128324,49.97,77677.33,0.0,-0.98764,1e-05,2.2352]
[1776936128436,49.97,77677.33,0.0,-0.98764,1e-05,2.2352]
[1776936128761,49.97,77677.33,0.0,-0.98764,1e-05,2.2352]
[1776936128800,49.97,77678.54,0.0,-0.98763,1e-05,2.23681]
[1776936128937,49.97,77678.54,0.0,-0.98763,1e-05,2.23681]
[1776936132416,49.97,77682.38,0.0,-0.9876,1e-05,2.2422]
[1776936133263,49.97,77682.38,0.0,-0.9876,1e-05,2.2422]
[1776936133441,49.97,77682.38,0.0,-0.9876,1e-05,2.2422]
[1776936138241,49.97,77682.66,0.0,-0.9876,1e-05,2.24214]
[1776936138351,49.97,77682.66,0.0,-0.9876,1e-05,2.24214]
[1776936138437,49.97,77682.66,0.0,-0.9876,1e-05,2.24214]
[1776936138457,49.97,77681.72,0.0,-0.98761,1e-05,2.24067]
[1776936144500,49.97,77682.48,0.0,-0.9876,1e-05,2.24117]
[1776936150542,49.97,77682.66,0.0,-0.9876,1e-05,2.24094]
[1776936151122,49.97,77682.66,0.0,-0.9876,1e-05,2.24094]
[1776936151191,49.97,77682.66,0.0,-0.9876,1e-05,2.24094]
[1776936151598,49.97,77682.66,0.0,-0.9876,1e-05,2.24094]
[1776936151692,49.97,77682.66,0.0,-0.9876,1e-05,2.24094]
[1776936151699,49.97,77683.09,0.0,-0.98761,1e-05,2.23987]
[1776936157194,49.96,77684.41,0.0,-0.9876,1e-05,2.24142]
[1776936157439,49.96,77684.41,0.0,-0.9876,1e-05,2.24142]
[1776936160135,49.96,77683.03,0.0,-0.98761,1e-05,2.23915]
[1776936160197,49.96,77683.03,0.0,-0.98761,1e-05,2.23915]
[1776936160217,49.96,77683.03,0.0,-0.98761,1e-05,2.23915]
[1776936160440,49.96,77683.03,0.0,-0.98761,1e-05,2.23915]
[1776936160613,49.96,77682.71,0.0,-0.98762,1e-05,2.2386]
[1776936165647,49.96,77681.6,0.0,-0.98763,1e-05,2.23661]
[1776936170061,49.96,77681.16,0.0,-0.98764,1e-05,2.23569]
[1776936170197,49.96,77681.16,0.0,-0.98764,1e-05,2.23569]
[1776936170683,49.96,77677.03,0.0,-0.98767,1e-05,2.22956]
[1776936171690,49.96,77673.89,0.0,-0.9877,1e-05,2.2249]
[1776936176725,49.96,77673.8,0.0,-0.98771,1e-05,2.22452]
[1776936177693,49.96,77673.8,0.0,-0.98771,1e-05,2.22452]
[1776936177936,49.96,77673.7,0.0,-0.98771,1e-05,2.22433]
[1776936178188,49.96,77673.7,0.0,-0.98771,1e-05,2.22433]
[1776936178437,49.96,77673.7,0.0,-0.98771,1e-05,2.22433]
[1776936178739,49.96,77672.83,0.0,-0.98771,1e-05,2.223]
[1776936181313,49.96,77671.11,0.0,-0.98773,1e-05,2.22044]
[1776936180759,49.96,77625.75,0.0,-0.98814,1e-05,2.15492]
[1776936182776,49.96,77623.39,0.0,-0.98816,1e-05,2.15158]
[1776936183890,49.96,77623.39,0.0,-0.98816,1e-05,2.15158]
[1776936183781,49.96,77616.68,0.0,-0.98822,1e-05,2.1421]
[1776936184788,49.96,77612.77,0.0,-0.98825,1e-05,2.13663]
[1776936187809,49.96,77606.72,0.0,-0.9883,1e-05,2.12836]
[1776936191837,49.96,77602.04,0.0,-0.98834,1e-05,2.12218]
[1776936196872,49.96,77587.26,0.0,-0.98847,1e-05,2.10198]
[1776936197879,49.96,77578.63,0.0,-0.98854,1e-05,2.09007]
[1776936198397,49.96,77578.63,0.0,-0.98854,1e-05,2.09007]
[1776936198886,49.97,77574.88,0.0,-0.98857,1e-05,2.08501]
[1776936200900,49.97,77559.35,0.0,-0.9887,1e-05,2.06384]
[1776936201907,49.97,77556.05,0.0,-0.98873,1e-05,2.0595]
[1776936202156,49.97,77556.05,0.0,-0.98873,1e-05,2.0595]
[1776936207949,49.97,77555.61,0.0,-0.98873,1e-05,2.06017]
[1776936209963,49.98,77559.02,0.0,-0.98869,1e-05,2.06529]
[1776936210970,49.98,77572.24,0.0,-0.98858,1e-05,2.0838]
[1776936211977,49.98,77574.7,0.0,-0.98857,1e-05,2.08585]
[1776936216032,49.98,77578.42,0.0,-0.98853,1e-05,2.09169]
[1776936218020,49.98,77586.72,0.0,-0.98846,1e-05,2.1036]
[1776936219026,49.98,77593.57,0.0,-0.9884,1e-05,2.11335]
[1776936220033,49.98,77589.27,0.0,-0.98843,1e-05,2.10744]
[1776936224061,49.99,77583.45,0.0,-0.98848,1e-05,2.09983]
[1776936228083,49.99,77583.94,0.0,-0.98847,1e-05,2.1011]
[1776936228313,49.99,77583.94,0.0,-0.98847,1e-05,2.1011]
[1776936229005,49.99,77583.42,0.0,-0.98848,1e-05,2.10037]
[1776936229192,49.99,77583.42,0.0,-0.98848,1e-05,2.10037]
[1776936229276,49.99,77583.65,0.0,-0.98847,1e-05,2.10083]
[1776936233453,49.99,77582.18,0.0,-0.98848,1e-05,2.09919]
[1776936233698,49.99,77582.18,0.0,-0.98848,1e-05,2.09919]
[1776936239165,49.99,77582.36,0.0,-0.98848,1e-05,2.10034]
[1776936240337,49.99,77582.36,0.0,-0.98848,1e-05,2.10034]
[1776936240436,49.99,77582.36,0.0,-0.98848,1e-05,2.10034]
[1776936240627,49.99,77582.36,0.0,-0.98848,1e-05,2.10034]
[1776936240701,49.99,77582.36,0.0,-0.98848,1e-05,2.10034]
[1776936240800,50.0,77581.82,0.0,-0.98848,1e-05,2.09983]
[1776936241180,50.0,77577.81,0.0,-0.98851,1e-05,2.09423]
[1776936242187,50.0,77574.79,0.0,-0.98854,1e-05,2.09016]
[1776936244201,50.0,77570.66,0.0,-0.98857,1e-05,2.08469]
[1776936245258,50.0,77570.66,0.0,-0.98857,1e-05,2.08469]
[1776936245438,50.0,77570.66,0.0,-0.98857,1e-05,2.08469]
[1776936248229,50.0,77566.37,0.0,-0.98861,1e-05,2.07933]
[1776936249146,50.0,77566.37,0.0,-0.98861,1e-05,2.07933]
[1776936249194,50.0,77566.37,0.0,-0.98861,1e-05,2.07933]
[1776936249238,50.0,77564.76,0.0,-0.98862,1e-05,2.07725]
[1776936251254,50.0,77559.33,0.0,-0.98866,1e-05,2.07006]
[1776936252261,50.0,77551.88,0.0,-0.98873,1e-05,2.05995]
[1776936253610,50.0,77551.88,0.0,-0.98873,1e-05,2.05995]
[1776936253688,50.0,77551.88,0.0,-0.98873,1e-05,2.05995]
[1776936253709,50.0,77550.85,0.0,-0.98873,1e-05,2.0589]
[1776936259310,50.01,77551.97,0.0,-0.98872,1e-05,2.06141]
[1776936260010,50.01,77551.97,0.0,-0.98872,1e-05,2.06141]
[1776936260192,50.01,77551.97,0.0,-0.98872,1e-05,2.06141]
[1776936260411,50.01,77551.97,0.0,-0.98872,1e-05,2.06141]
[1776936260437,50.01,77551.97,0.0,-0.98872,1e-05,2.06141]
[1776936260505,50.01,77551.93,0.0,-0.98871,1e-05,2.06174]
[1776936261326,50.01,77554.9,0.0,-0.98869,1e-05,2.06583]
[1776936264661,50.01,77555.73,0.0,-0.98868,1e-05,2.06736]
[1776936264688,50.01,77555.73,0.0,-0.98868,1e-05,2.06736]
[1776936264749,50.01,77546.43,0.0,-0.98876,1e-05,2.05492]
[1776936266360,50.02,77540.37,0.0,-0.98881,1e-05,2.04681]
[1776936267369,50.02,77535.11,0.0,-0.98885,1e-05,2.03982]
[1776936269091,50.02,77532.45,0.0,-0.98887,1e-05,2.03641]
[1776936269187,50.02,77532.45,0.0,-0.98887,1e-05,2.03641]
[1776936271323,50.02,77533.74,0.0,-0.98886,1e-05,2.03863]
[1776936271435,50.02,77533.74,0.0,-0.98886,1e-05,2.03863]
[1776936271491,50.02,77533.63,0.0,-0.98886,1e-05,2.03742]
[1776936275424,50.02,77536.78,0.0,-0.98883,1e-05,2.0424]
[1776936276489,50.02,77536.78,0.0,-0.98883,1e-05,2.0424]
[1776936276688,50.02,77536.78,0.0,-0.98883,1e-05,2.0424]
[1776936278447,50.03,77541.23,0.0,-0.98879,1e-05,2.04914]
[1776936280837,50.03,77541.26,0.0,-0.98879,1e-05,2.04939]
[1776936280935,50.03,77541.26,0.0,-0.98879,1e-05,2.04939]
[1776936281333,50.03,77542.71,0.0,-0.98877,1e-05,2.05179]
[1776936281437,50.03,77542.71,0.0,-0.98877,1e-05,2.05179]
[1776936281470,50.03,77544.99,0.0,-0.98875,1e-05,2.05492]
[1776936285644,50.03,77544.16,0.0,-0.98876,1e-05,2.05457]
[1776936285692,50.03,77544.16,0.0,-0.98876,1e-05,2.05457]
[1776936291521,50.04,77541.01,0.0,-0.98878,1e-05,2.05126]
[1776936291694,50.04,77541.01,0.0,-0.98878,1e-05,2.05126]
[1776936291795,50.04,77541.12,0.0,-0.98877,1e-05,2.05182]
[1776936293862,50.04,77541.21,0.0,-0.98877,1e-05,2.05214]
[1776936299427,50.05,77544.1,0.0,-0.98874,1e-05,2.0573]
[1776936299435,50.05,77544.1,0.0,-0.98874,1e-05,2.0573]
[1776936299596,50.05,77546.49,0.0,-0.98872,1e-05,2.06079]
[1776936301609,50.05,77557.0,0.0,-0.98863,1e-05,2.07566]
[1776936302617,50.05,77559.1,0.0,-0.98861,1e-05,2.07873]
[1776936303624,50.05,77563.0,0.0,-0.98857,1e-05,2.0843]
[1776936305638,50.05,77568.05,0.0,-0.98853,1e-05,2.09162]
[1776936307608,50.05,77570.27,0.0,-0.98851,1e-05,2.09485]
[1776936309692,50.05,77571.51,0.0,-0.98849,1e-05,2.09684]
[1776936309789,50.05,77577.23,0.0,-0.98844,1e-05,2.10495]
[1776936314701,50.06,77577.78,0.0,-0.98844,1e-05,2.10625]
[1776936316911,50.06,77575.47,0.0,-0.98846,1e-05,2.10312]
[1776936316937,50.06,77575.47,0.0,-0.98846,1e-05,2.10312]
[1776936317013,50.06,77573.08,0.0,-0.98848,1e-05,2.09989]
[1776936318635,50.06,77571.94,0.0,-0.98848,1e-05,2.09842]
[1776936318703,50.06,77571.94,0.0,-0.98848,1e-05,2.09842]
[1776936323764,50.06,77570.64,0.0,-0.98849,1e-05,2.09731]
[1776936324213,50.06,77570.64,0.0,-0.98849,1e-05,2.09731]
[1776936324436,50.06,77570.64,0.0,-0.98849,1e-05,2.09731]
[1776936324771,50.06,77572.08,0.0,-0.98848,1e-05,2.09944]
[1776936325841,50.06,77572.08,0.0,-0.98848,1e-05,2.09944]
[1776936325939,50.06,77572.08,0.0,-0.98848,1e-05,2.09944]
[1776936331032,50.06,77572.21,0.0,-0.98847,1e-05,2.10023]
[1776936331194,50.07,77571.79,0.0,-0.98848,1e-05,2.09976]
[1776936331574,50.07,77571.79,0.0,-0.98848,1e-05,2.09976]
[1776936331692,50.07,77571.79,0.0,-0.98848,1e-05,2.09976]
[1776936331819,50.07,77571.68,0.0,-0.98848,1e-05,2.09817]
[1776936336921,50.07,77571.96,0.0,-0.98848,1e-05,2.09904]
[1776936336940,50.07,77571.96,0.0,-0.98848,1e-05,2.09904]
[1776936336958,50.07,77574.09,0.0,-0.98846,1e-05,2.10214]
[1776936338875,50.07,77586.98,0.0,-0.98835,1e-05,2.12043]
[1776936339110,50.07,77586.98,0.0,-0.98835,1e-05,2.12043]
[1776936339190,50.07,77586.98,0.0,-0.98835,1e-05,2.12043]
[1776936339881,50.07,77587.44,0.0,-0.98834,1e-05,2.12117]
[1776936342802,50.07,77588.52,0.0,-0.98833,1e-05,2.12285]
[1776936342947,50.07,77588.52,0.0,-0.98833,1e-05,2.12285]
[1776936346930,50.07,77584.48,0.0,-0.98836,1e-05,2.11757]
[1776936350220,50.07,77583.5,0.0,-0.98837,1e-05,2.11646]
[1776936350437,50.07,77583.5,0.0,-0.98837,1e-05,2.11646]
[1776936350959,50.07,77578.11,0.0,-0.98842,1e-05,2.10899]
[1776936351966,50.07,77573.41,0.0,-0.98846,1e-05,2.10252]
[1776936353626,50.08,77572.5,0.0,-0.98846,1e-05,2.10136]
[1776936353693,50.08,77572.5,0.0,-0.98846,1e-05,2.10136]
[1776936359015,50.08,77572.69,0.0,-0.98846,1e-05,2.10231]
[1776936360024,50.08,77582.68,0.0,-0.98837,1e-05,2.11642]
[1776936360889,50.08,77582.68,0.0,-0.98837,1e-05,2.11642]
[1776936360937,50.08,77582.68,0.0,-0.98837,1e-05,2.11642]
[1776936361031,50.08,77586.06,0.0,-0.98834,1e-05,2.12126]
[1776936362038,50.08,77589.11,0.0,-0.98831,1e-05,2.12563]
[1776936362829,50.08,77589.11,0.0,-0.98831,1e-05,2.12563]
[1776936362938,50.08,77589.11,0.0,-0.98831,1e-05,2.12563]
[1776936366072,50.08,77600.9,0.0,-0.98821,1e-05,2.14258]
[1776936367079,50.08,77604.69,0.0,-0.98817,1e-05,2.148]
[1776936370618,50.08,77602.65,0.0,-0.98819,1e-05,2.1452]
[1776936370692,50.08,77602.65,0.0,-0.98819,1e-05,2.1452]
[1776936371107,50.08,77603.05,0.0,-0.98819,1e-05,2.14581]
[1776936373121,50.08,77600.02,0.0,-0.98821,1e-05,2.14159]
[1776936374118,50.08,77600.02,0.0,-0.98821,1e-05,2.14159]
[1776936374192,50.08,77600.02,0.0,-0.98821,1e-05,2.14159]
[1776936377306,50.08,77602.06,0.0,-0.9882,1e-05,2.14461]
[1776936377448,50.08,77602.06,0.0,-0.9882,1e-05,2.14461]
[1776936377541,50.08,77605.69,0.0,-0.98816,1e-05,2.14983]
[1776936380344,50.08,77608.13,0.0,-0.98814,1e-05,2.15333]
[1776936380437,50.08,77608.13,0.0,-0.98814,1e-05,2.15333]
[1776936384021,50.08,77609.07,0.0,-0.98813,1e-05,2.15473]
[1776936384122,50.08,77605.98,0.0,-0.98816,1e-05,2.15038]
[1776936384195,50.08,77605.98,0.0,-0.98816,1e-05,2.15038]
[1776936385878,50.08,77606.54,0.0,-0.98815,1e-05,2.15118]
[1776936385938,50.08,77606.54,0.0,-0.98815,1e-05,2.15118]
[1776936391250,50.08,77604.24,0.0,-0.98818,1e-05,2.14655]
[1776936394571,50.08,77603.79,0.0,-0.98819,1e-05,2.14599]
[1776936394701,50.08,77603.79,0.0,-0.98819,1e-05,2.14599]
[1776936394799,50.09,77601.96,0.0,-0.9882,1e-05,2.14347]
[1776936396640,50.09,77601.71,0.0,-0.9882,1e-05,2.14312]
[1776936396692,50.09,77601.71,0.0,-0.9882,1e-05,2.14312]
[1776936396793,50.09,77598.79,0.0,-0.98823,1e-05,2.13907]
[1776936402328,50.09,77598.99,0.0,-0.98823,1e-05,2.13961]
[1776936404526,50.09,77598.99,0.0,-0.98823,1e-05,2.13961]
[1776936404691,50.09,77598.99,0.0,-0.98823,1e-05,2.13961]
[1776936404764,50.09,77599.81,0.0,-0.98822,1e-05,2.14092]
[1776936405803,50.09,77599.81,0.0,-0.98822,1e-05,2.14092]
[1776936405938,50.09,77599.81,0.0,-0.98822,1e-05,2.14092]
[1776936412116,50.09,77599.45,0.0,-0.98822,1e-05,2.14064]
[1776936412143,50.09,77598.74,0.0,-0.98822,1e-05,2.13973]
[1776936412190,50.09,77598.74,0.0,-0.98822,1e-05,2.13973]
[1776936415024,50.09,77597.99,0.0,-0.98823,1e-05,2.13872]
[1776936415125,50.09,77591.8,0.0,-0.98828,1e-05,2.13007]
[1776936415195,50.09,77591.8,0.0,-0.98828,1e-05,2.13007]
[1776936418527,50.09,77591.17,0.0,-0.98829,1e-05,2.12931]
[1776936418691,50.09,77591.17,0.0,-0.98829,1e-05,2.12931]
[1776936419115,50.09,77590.51,0.0,-0.98829,1e-05,2.1285]
[1776936419551,50.09,77590.51,0.0,-0.98829,1e-05,2.1285]
[1776936419694,50.09,77590.51,0.0,-0.98829,1e-05,2.1285]
[1776936425489,50.09,77596.32,0.0,-0.98824,1e-05,2.13708]
[1776936426194,50.09,77596.32,0.0,-0.98824,1e-05,2.13708]
[1776936426438,50.09,77596.32,0.0,-0.98824,1e-05,2.13708]
[1776936426496,50.09,77598.67,0.0,-0.98822,1e-05,2.14047]
[1776936427503,50.09,77607.76,0.0,-0.98814,1e-05,2.15343]
[1776936429370,50.09,77608.69,0.0,-0.98813,1e-05,2.15479]
[1776936429438,50.09,77608.69,0.0,-0.98813,1e-05,2.15479]
[1776936429517,50.09,77608.68,0.0,-0.98813,1e-05,2.1548]
[1776936432538,50.09,77614.2,0.0,-0.98808,1e-05,2.16272]
[1776936433312,50.09,77614.2,0.0,-0.98808,1e-05,2.16272]
[1776936433439,50.09,77614.2,0.0,-0.98808,1e-05,2.16272]
[1776936433545,50.09,77614.92,0.0,-0.98807,1e-05,2.16376]
[1776936434506,50.09,77614.92,0.0,-0.98807,1e-05,2.16376]
[1776936434689,50.09,77614.92,0.0,-0.98807,1e-05,2.16376]
[1776936434784,50.09,77618.03,0.0,-0.98805,1e-05,2.16822]
[1776936436567,50.09,77621.5,0.0,-0.98802,1e-05,2.17319]
[1776936438499,50.09,77622.89,0.0,-0.988,1e-05,2.17519]
[1776936438690,50.09,77622.89,0.0,-0.988,1e-05,2.17519]
[1776936438791,50.09,77622.4,0.0,-0.98801,1e-05,2.17446]
[1776936439443,50.09,77622.4,0.0,-0.98801,1e-05,2.17446]
[1776936439689,50.09,77622.4,0.0,-0.98801,1e-05,2.17446]
[1776936445629,50.09,77621.84,0.0,-0.98801,1e-05,2.17357]
[1776936449777,50.09,77621.7,0.0,-0.98802,1e-05,2.17335]
[1776936449938,50.09,77621.7,0.0,-0.98802,1e-05,2.17335]
[1776936449968,50.09,77621.7,0.0,-0.98802,1e-05,2.17335]
[1776936450192,50.09,77621.51,0.0,-0.98802,1e-05,2.17305]
[1776936453270,50.09,77623.61,0.0,-0.98801,1e-05,2.17444]
[1776936453436,50.09,77623.61,0.0,-0.98801,1e-05,2.17444]
[1776936453685,50.09,77623.65,0.0,-0.98801,1e-05,2.17448]
[1776936454331,50.09,77623.65,0.0,-0.98801,1e-05,2.17448]
[1776936454439,50.09,77623.65,0.0,-0.98801,1e-05,2.17448]
[1776936460060,50.09,77623.52,0.0,-0.98801,1e-05,2.17424]
[1776936460074,50.09,77624.29,0.0,-0.988,1e-05,2.17533]
[1776936460206,50.09,77624.29,0.0,-0.988,1e-05,2.17533]
[1776936460949,50.09,77624.29,0.0,-0.988,1e-05,2.17533]
[1776936461192,50.09,77624.29,0.0,-0.988,1e-05,2.17533]
[1776936466573,50.09,77624.37,0.0,-0.988,1e-05,2.17535]
[1776936466691,50.09,77624.37,0.0,-0.988,1e-05,2.17535]
[1776936466996,50.09,77624.37,0.0,-0.988,1e-05,2.17535]
[1776936467190,50.09,77624.37,0.0,-0.988,1e-05,2.17535]
[1776936467199,50.09,77625.14,0.0,-0.98799,1e-05,2.17645]
[1776936468790,50.09,77627.79,0.0,-0.98797,1e-05,2.18022]
[1776936473824,50.09,77628.67,0.0,-0.98796,1e-05,2.18139]
[1776936474772,50.09,77628.67,0.0,-0.98796,1e-05,2.18139]
[1776936474937,50.09,77628.67,0.0,-0.98796,1e-05,2.18139]
[1776936475007,50.09,77627.65,0.0,-0.98797,1e-05,2.1799]
[1776936476094,50.09,77627.65,0.0,-0.98797,1e-05,2.1799]
[1776936476196,50.09,77627.65,0.0,-0.98797,1e-05,2.1799]
[1776936480057,50.09,77626.88,0.0,-0.98798,1e-05,2.17872]
[1776936480192,50.09,77626.88,0.0,-0.98798,1e-05,2.17872]
[1776936482356,50.09,77628.46,0.0,-0.98797,1e-05,2.18095]
[1776936482437,50.09,77628.46,0.0,-0.98797,1e-05,2.18095]
[1776936483895,50.09,77628.24,0.0,-0.98797,1e-05,2.1806]
[1776936489215,50.09,77629.52,0.0,-0.98796,1e-05,2.18237]
[1776936489436,50.09,77628.83,0.0,-0.98796,1e-05,2.18135]
[1776936494972,50.09,77628.85,0.0,-0.98796,1e-05,2.18129]
[1776936498999,50.09,77612.01,0.0,-0.98811,1e-05,2.15712]
[1776936499357,50.09,77612.01,0.0,-0.98811,1e-05,2.15712]
[1776936499435,50.09,77612.01,0.0,-0.98811,1e-05,2.15712]
[1776936500011,50.09,77610.79,0.0,-0.98813,1e-05,2.15541]
[1776936500533,50.09,77610.79,0.0,-0.98813,1e-05,2.15541]
[1776936500704,50.09,77610.79,0.0,-0.98813,1e-05,2.15541]
[1776936503897,50.09,77610.0,0.0,-0.98813,1e-05,2.15438]
[1776936503937,50.09,77610.0,0.0,-0.98813,1e-05,2.15438]
[1776936504150,50.09,77610.0,0.0,-0.98813,1e-05,2.15438]
[1776936504194,50.09,77610.0,0.0,-0.98813,1e-05,2.15438]
[1776936504039,50.09,77608.28,0.0,-0.98815,1e-05,2.15197]
[1776936508439,50.09,77608.46,0.0,-0.98814,1e-05,2.15238]
[1776936508693,50.09,77608.46,0.0,-0.98814,1e-05,2.15238]
[1776936510081,50.09,77618.98,0.0,-0.98805,1e-05,2.16747]
[1776936510421,50.09,77618.98,0.0,-0.98805,1e-05,2.16747]
[1776936510436,50.09,77618.98,0.0,-0.98805,1e-05,2.16747]
[1776936511089,50.09,77625.35,0.0,-0.988,1e-05,2.17503]
[1776936512596,50.09,77626.2,0.0,-0.98799,1e-05,2.17625]
[1776936512692,50.09,77626.2,0.0,-0.98799,1e-05,2.17625]
[1776936514891,50.09,77625.91,0.0,-0.988,1e-05,2.17583]
[1776936514936,50.09,77625.91,0.0,-0.988,1e-05,2.17583]
[1776936515117,50.09,77625.11,0.0,-0.988,1e-05,2.17468]
[1776936519877,50.09,77625.4,0.0,-0.988,1e-05,2.17512]
[1776936519936,50.09,77625.4,0.0,-0.988,1e-05,2.17512]
[1776936520151,50.09,77624.03,0.0,-0.98801,1e-05,2.17316]
[1776936520968,50.09,77624.03,0.0,-0.98801,1e-05,2.17316]
[1776936521190,50.09,77624.03,0.0,-0.98801,1e-05,2.17316]
[1776936526193,50.09,77622.87,0.0,-0.98802,1e-05,2.17158]
[1776936526794,50.09,77622.87,0.0,-0.98802,1e-05,2.17158]
[1776936526949,50.09,77622.87,0.0,-0.98802,1e-05,2.17158]
[1776936531692,50.09,77620.81,0.0,-0.98804,1e-05,2.16874]
[1776936532236,50.09,77619.94,0.0,-0.98805,1e-05,2.16752]
[1776936532607,50.09,77619.94,0.0,-0.98805,1e-05,2.16752]
[1776936532701,50.09,77619.94,0.0,-0.98805,1e-05,2.16752]
[1776936535687,50.09,77617.88,0.0,-0.98807,1e-05,2.16466]
[1776936536264,50.09,77617.96,0.0,-0.98807,1e-05,2.16481]
[1776936539009,50.09,77617.97,0.0,-0.98807,1e-05,2.16485]
[1776936539192,50.09,77617.97,0.0,-0.98807,1e-05,2.16485]
[1776936542306,50.09,77605.89,0.0,-0.98817,1e-05,2.14779]
[1776936543313,50.09,77602.82,0.0,-0.9882,1e-05,2.14349]
[1776936544489,50.09,77602.82,0.0,-0.9882,1e-05,2.14349]
[1776936544689,50.09,77602.82,0.0,-0.9882,1e-05,2.14349]
[1776936545327,50.09,77598.11,0.0,-0.98824,1e-05,2.13696]
[1776936549355,50.1,77601.72,0.0,-0.98821,1e-05,2.14238]
[1776936550526,50.1,77601.72,0.0,-0.98821,1e-05,2.14238]
[1776936550701,50.1,77601.72,0.0,-0.98821,1e-05,2.14238]
[1776936551011,50.1,77601.72,0.0,-0.98821,1e-05,2.14238]
[1776936551190,50.1,77601.72,0.0,-0.98821,1e-05,2.14238]
[1776936551087,50.1,77603.01,0.0,-0.98819,1e-05,2.14433]
[1776936556403,50.1,77603.02,0.0,-0.98819,1e-05,2.14463]
[1776936557320,50.1,77603.02,0.0,-0.98819,1e-05,2.14463]
[1776936557439,50.1,77603.02,0.0,-0.98819,1e-05,2.14463]
[1776936563192,50.1,77602.89,0.0,-0.98819,1e-05,2.14478]
[1776936563436,50.1,77602.39,0.0,-0.98819,1e-05,2.14413]
[1776936563887,50.1,77602.39,0.0,-0.98819,1e-05,2.14413]
[1776936563936,50.1,77602.39,0.0,-0.98819,1e-05,2.14413]
[1776936564037,50.1,77602.88,0.0,-0.98819,1e-05,2.14488]
[1776936568885,50.1,77604.32,0.0,-0.98818,1e-05,2.14708]
[1776936568937,50.1,77604.32,0.0,-0.98818,1e-05,2.14708]
[1776936573516,50.1,77604.99,0.0,-0.98818,1e-05,2.14668]
[1776936573693,50.1,77604.99,0.0,-0.98818,1e-05,2.14668]
[1776936574088,50.1,77604.99,0.0,-0.98818,1e-05,2.14668]
[1776936574193,50.1,77604.99,0.0,-0.98818,1e-05,2.14668]
[1776936574243,50.1,77605.14,0.0,-0.98817,1e-05,2.14699]
[1776936574530,50.1,77608.89,0.0,-0.98814,1e-05,2.15232]
[1776936577309,50.1,77609.7,0.0,-0.98813,1e-05,2.15352]
[1776936576544,50.1,77619.51,0.0,-0.98805,1e-05,2.16756]
[1776936577441,50.1,77619.51,0.0,-0.98805,1e-05,2.16756]
[1776936577551,50.1,77622.29,0.0,-0.98802,1e-05,2.17155]
[1776936578821,50.1,77622.29,0.0,-0.98802,1e-05,2.17155]
[1776936578940,50.1,77622.29,0.0,-0.98802,1e-05,2.17155]
[1776936579041,50.1,77622.67,0.0,-0.98802,1e-05,2.17211]
[1776936580572,50.1,77626.05,0.0,-0.98799,1e-05,2.17696]
[1776936585607,50.1,77628.82,0.0,-0.98796,1e-05,2.18095]
[1776936588703,50.1,77629.28,0.0,-0.98796,1e-05,2.18161]
[1776936588937,50.1,77629.28,0.0,-0.98796,1e-05,2.18161]
[1776936594670,50.1,77629.91,0.0,-0.98795,1e-05,2.18252]
[1776936597352,50.1,77631.8,0.0,-0.98794,1e-05,2.18525]
[1776936597439,50.1,77631.8,0.0,-0.98794,1e-05,2.18525]
[1776936598697,50.1,77635.9,0.0,-0.9879,1e-05,2.19116]
[1776936601719,50.1,77647.73,0.0,-0.98779,1e-05,2.20826]
[1776936603737,50.1,77651.5,0.0,-0.98776,1e-05,2.21368]
[1776936604822,50.1,77651.5,0.0,-0.98776,1e-05,2.21368]
[1776936604937,50.1,77651.5,0.0,-0.98776,1e-05,2.21368]
[1776936604960,50.1,77656.28,0.0,-0.98772,1e-05,2.22055]
[1776936605750,50.1,77660.24,0.0,-0.98768,1e-05,2.22633]
[1776936607764,50.1,77661.12,0.0,-0.98767,1e-05,2.22747]
[1776936610351,50.1,77661.16,0.0,-0.98767,1e-05,2.22737]
[1776936610440,50.1,77661.16,0.0,-0.98767,1e-05,2.22737]
[1776936611433,50.1,77660.77,0.0,-0.98768,1e-05,2.22672]
[1776936611693,50.1,77660.77,0.0,-0.98768,1e-05,2.22672]
[1776936611792,50.1,77661.74,0.0,-0.98767,1e-05,2.22805]
[1776936616827,50.1,77670.75,0.0,-0.98759,1e-05,2.24076]
[1776936617834,50.1,77671.31,0.0,-0.98758,1e-05,2.24147]
[1776936619213,50.1,77671.31,0.0,-0.98758,1e-05,2.24147]
[1776936619436,50.1,77671.56,0.0,-0.98758,1e-05,2.24173]
[1776936621862,50.1,77678.32,0.0,-0.98752,1e-05,2.25135]
[1776936626739,50.09,77677.74,0.0,-0.98753,1e-05,2.25]
[1776936626937,50.09,77677.74,0.0,-0.98753,1e-05,2.25]
[1776936630235,50.09,77679.09,0.0,-0.98752,1e-05,2.25163]
[1776936630266,50.09,77680.23,0.0,-0.98751,1e-05,2.25319]
[1776936630435,50.09,77680.23,0.0,-0.98751,1e-05,2.25319]
[1776936632587,50.09,77679.56,0.0,-0.98753,1e-05,2.25032]
[1776936632688,50.09,77679.56,0.0,-0.98753,1e-05,2.25032]
[1776936634953,50.09,77676.26,0.0,-0.98756,1e-05,2.2451]
[1776936638476,50.09,77676.17,0.0,-0.98756,1e-05,2.24476]
[1776936638696,50.09,77676.17,0.0,-0.98756,1e-05,2.24476]
[1776936639587,50.09,77673.89,0.0,-0.98759,1e-05,2.24119]
[1776936639693,50.09,77673.89,0.0,-0.98759,1e-05,2.24119]
[1776936639987,50.09,77673.08,0.0,-0.98759,1e-05,2.2399]
[1776936642002,50.08,77677.91,0.0,-0.98755,1e-05,2.2468]
[1776936644633,50.08,77679.05,0.0,-0.98754,1e-05,2.24826]
[1776936644692,50.08,77679.05,0.0,-0.98754,1e-05,2.24826]
[1776936649937,50.08,77681.6,0.0,-0.98752,1e-05,2.25145]
[1776936650191,50.08,77681.6,0.0,-0.98752,1e-05,2.25145]
[1776936651584,50.08,77684.06,0.0,-0.9875,1e-05,2.25485]
[1776936651688,50.08,77684.06,0.0,-0.9875,1e-05,2.25485]
[1776936652072,50.08,77683.85,0.0,-0.9875,1e-05,2.25442]
[1776936653079,50.08,77688.09,0.0,-0.98746,1e-05,2.26057]
[1776936657444,50.08,77688.19,0.0,-0.98747,1e-05,2.26022]
[1776936657699,50.08,77688.19,0.0,-0.98747,1e-05,2.26022]
[1776936662416,50.07,77685.18,0.0,-0.9875,1e-05,2.25517]
[1776936662437,50.07,77685.18,0.0,-0.9875,1e-05,2.25517]
[1776936663149,50.07,77685.36,0.0,-0.9875,1e-05,2.25532]
[1776936667694,50.07,77684.45,0.0,-0.98751,1e-05,2.25354]
[1776936673221,50.07,77686.24,0.0,-0.9875,1e-05,2.25552]
[1776936675852,50.07,77683.9,0.0,-0.98752,1e-05,2.25184]
[1776936675937,50.07,77683.9,0.0,-0.98752,1e-05,2.25184]
[1776936676070,50.07,77683.9,0.0,-0.98752,1e-05,2.25184]
[1776936676188,50.07,77683.9,0.0,-0.98752,1e-05,2.25184]
[1776936676242,50.07,77681.49,0.0,-0.98754,1e-05,2.24818]
[1776936681277,50.07,77681.71,0.0,-0.98754,1e-05,2.24804]
[1776936683842,50.07,77680.89,0.0,-0.98755,1e-05,2.24664]
[1776936683943,50.07,77680.89,0.0,-0.98755,1e-05,2.24664]
[1776936689332,50.06,77680.85,0.0,-0.98756,1e-05,2.24603]
[1776936690551,50.06,77682.22,0.0,-0.98754,1e-05,2.24796]
[1776936690607,50.06,77682.22,0.0,-0.98754,1e-05,2.24796]
[1776936690691,50.06,77682.22,0.0,-0.98754,1e-05,2.24796]
[1776936691347,50.06,77683.14,0.0,-0.98754,1e-05,2.24759]
[1776936694907,50.06,77683.76,0.0,-0.98754,1e-05,2.24823]
[1776936694916,50.06,77683.76,0.0,-0.98754,1e-05,2.24823]
[1776936694948,50.06,77683.76,0.0,-0.98754,1e-05,2.24823]
[1776936695381,50.06,77683.32,0.0,-0.98755,1e-05,2.24748]
[1776936696388,50.06,77690.36,0.0,-0.98748,1e-05,2.25779]
[1776936698401,50.06,77693.87,0.0,-0.98745,1e-05,2.26276]
[1776936698652,50.06,77693.87,0.0,-0.98745,1e-05,2.26276]
[1776936698691,50.06,77693.87,0.0,-0.98745,1e-05,2.26276]
[1776936698776,50.06,77693.87,0.0,-0.98745,1e-05,2.26276]
[1776936698936,50.06,77693.87,0.0,-0.98745,1e-05,2.26276]
[1776936699409,50.06,77694.78,0.0,-0.98744,1e-05,2.26398]
[1776936702904,50.06,77691.89,0.0,-0.98747,1e-05,2.25934]
[1776936702940,50.06,77691.89,0.0,-0.98747,1e-05,2.25934]
[1776936703443,50.06,77685.8,0.0,-0.98753,1e-05,2.25023]
[1776936705455,50.06,77686.62,0.0,-0.98752,1e-05,2.25125]
[1776936710489,50.05,77688.5,0.0,-0.98751,1e-05,2.25352]
[1776936713140,50.05,77688.57,0.0,-0.98751,1e-05,2.25351]
[1776936713194,50.05,77688.57,0.0,-0.98751,1e-05,2.25351]
[1776936713277,50.05,77688.57,0.0,-0.98751,1e-05,2.25351]
[1776936713436,50.05,77688.57,0.0,-0.98751,1e-05,2.25351]
[1776936713361,50.05,77690.15,0.0,-0.98749,1e-05,2.25563]
[1776936718546,50.05,77690.97,0.0,-0.98749,1e-05,2.25629]
[1776936723581,50.05,77691.65,0.0,-0.98749,1e-05,2.25674]
[1776936726179,50.05,77691.63,0.0,-0.98749,1e-05,2.25661]
[1776936726195,50.05,77691.63,0.0,-0.98749,1e-05,2.25661]
[1776936731637,50.04,77692.34,0.0,-0.98749,1e-05,2.25692]
[1776936734099,50.04,77692.37,0.0,-0.98749,1e-05,2.25686]
[1776936734191,50.04,77692.37,0.0,-0.98749,1e-05,2.25686]
[1776936734196,50.04,77692.37,0.0,-0.98749,1e-05,2.25665]
[1776936740701,50.04,77694.0,0.0,-0.98748,1e-05,2.25842]
[1776936743216,50.04,77694.28,0.0,-0.98748,1e-05,2.25873]
[1776936743284,50.04,77694.28,0.0,-0.98748,1e-05,2.25873]
[1776936743436,50.04,77694.28,0.0,-0.98748,1e-05,2.25873]
[1776936743451,50.04,77694.56,0.0,-0.98747,1e-05,2.25893]
[1776936748757,50.04,77693.08,0.0,-0.98749,1e-05,2.25623]
[1776936751436,50.04,77693.59,0.0,-0.98749,1e-05,2.25689]
[1776936751581,50.04,77693.48,0.0,-0.98749,1e-05,2.25663]
[1776936751691,50.04,77693.48,0.0,-0.98749,1e-05,2.25663]
[1776936751778,50.03,77692.03,0.0,-0.98751,1e-05,2.25275]
[1776936756814,50.03,77692.3,0.0,-0.98751,1e-05,2.25269]
[1776936761848,50.03,77692.25,0.0,-0.98752,1e-05,2.25216]
[1776936762507,50.03,77692.25,0.0,-0.98752,1e-05,2.25216]
[1776936762565,50.03,77692.25,0.0,-0.98752,1e-05,2.25216]
[1776936762694,50.03,77692.25,0.0,-0.98752,1e-05,2.25216]
[1776936762856,50.03,77692.1,0.0,-0.98752,1e-05,2.25185]
[1776936766099,50.03,77692.06,0.0,-0.98752,1e-05,2.25162]
[1776936766195,50.03,77692.06,0.0,-0.98752,1e-05,2.25162]
[1776936766264,50.03,77692.06,0.0,-0.98752,1e-05,2.25162]
[1776936766436,50.03,77692.06,0.0,-0.98752,1e-05,2.25162]
[1776936766293,50.03,77684.72,0.0,-0.98759,1e-05,2.24062]
[1776936767896,50.03,77685.55,0.0,-0.98758,1e-05,2.24177]
[1776936772648,50.03,77686.16,0.0,-0.98758,1e-05,2.24239]
[1776936772690,50.03,77686.16,0.0,-0.98758,1e-05,2.24239]
[1776936777917,50.02,77683.76,0.0,-0.9876,1e-05,2.23825]
[1776936777923,50.02,77683.76,0.0,-0.9876,1e-05,2.23825]
[1776936777946,50.02,77683.76,0.0,-0.9876,1e-05,2.23825]
[1776936777966,50.02,77682.05,0.0,-0.98762,1e-05,2.23564]
[1776936783001,50.02,77680.71,0.0,-0.98763,1e-05,2.2332]
[1776936786215,50.02,77680.45,0.0,-0.98764,1e-05,2.23263]
[1776936786437,50.02,77680.45,0.0,-0.98764,1e-05,2.23263]
[1776936786245,50.02,77680.35,0.0,-0.98764,1e-05,2.23239]
[1776936791014,50.02,77681.62,0.0,-0.98763,1e-05,2.23387]
[1776936791108,50.02,77681.62,0.0,-0.98763,1e-05,2.23387]
[1776936791191,50.02,77681.62,0.0,-0.98763,1e-05,2.23387]
[1776936791261,50.02,77680.85,0.0,-0.98764,1e-05,2.23264]
[1776936797099,50.02,77681.61,0.0,-0.98763,1e-05,2.23328]
[1776936800749,50.02,77681.08,0.0,-0.98764,1e-05,2.23229]
[1776936800811,50.02,77681.08,0.0,-0.98764,1e-05,2.23229]
[1776936800938,50.02,77681.08,0.0,-0.98764,1e-05,2.23229]
[1776936801128,50.02,77680.73,0.0,-0.98764,1e-05,2.23171]
[1776936806260,50.01,77680.45,0.0,-0.98765,1e-05,2.23102]
[1776936806340,50.01,77680.45,0.0,-0.98765,1e-05,2.23102]
[1776936806438,50.01,77680.45,0.0,-0.98765,1e-05,2.23102]
[1776936806439,50.01,77680.42,0.0,-0.98765,1e-05,2.23091]
[1776936812205,50.01,77680.33,0.0,-0.98766,1e-05,2.22873]
[1776936814785,50.01,77682.95,0.0,-0.98764,1e-05,2.23244]
[1776936814942,50.01,77682.95,0.0,-0.98764,1e-05,2.23244]
[1776936814973,50.01,77682.95,0.0,-0.98764,1e-05,2.23244]
[1776936815193,50.01,77682.95,0.0,-0.98764,1e-05,2.23244]
[1776936815225,50.01,77683.71,0.0,-0.98763,1e-05,2.23348]
[1776936820261,50.01,77683.36,0.0,-0.98764,1e-05,2.23259]
[1776936823277,50.01,77683.41,0.0,-0.98764,1e-05,2.23252]
[1776936823440,50.01,77683.41,0.0,-0.98764,1e-05,2.23252]
[1776936829324,50.01,77689.51,0.0,-0.98758,1e-05,2.24097]
[1776936829974,50.01,77689.51,0.0,-0.98758,1e-05,2.24097]
[1776936830037,50.01,77689.51,0.0,-0.98758,1e-05,2.24097]
[1776936830192,50.01,77689.51,0.0,-0.98758,1e-05,2.24097]
[1776936830331,50.01,77692.82,0.0,-0.98755,1e-05,2.24576]
[1776936835366,50.0,77692.89,0.0,-0.98756,1e-05,2.24539]
[1776936837380,50.0,77696.75,0.0,-0.98752,1e-05,2.25089]
[1776936837979,50.0,77696.75,0.0,-0.98752,1e-05,2.25089]
[1776936837990,50.0,77696.75,0.0,-0.98752,1e-05,2.25089]
[1776936838189,50.0,77696.75,0.0,-0.98752,1e-05,2.25089]
[1776936838387,50.0,77697.08,0.0,-0.98752,1e-05,2.25127]
[1776936844430,50.0,77692.39,0.0,-0.98757,1e-05,2.2437]
[1776936844932,50.0,77692.39,0.0,-0.98757,1e-05,2.2437]
[1776936845056,50.0,77692.39,0.0,-0.98757,1e-05,2.2437]
[1776936845193,50.0,77692.39,0.0,-0.98757,1e-05,2.2437]
[1776936845437,50.0,77689.41,0.0,-0.9876,1e-05,2.23921]
[1776936850332,50.0,77688.4,0.0,-0.98761,1e-05,2.23737]
[1776936850407,50.0,77688.4,0.0,-0.98761,1e-05,2.23737]
[1776936850437,50.0,77688.4,0.0,-0.98761,1e-05,2.23737]
[1776936850471,50.0,77685.48,0.0,-0.98763,1e-05,2.233]
[1776936852486,50.0,77680.95,0.0,-0.98768,1e-05,2.22621]
[1776936853138,50.0,77680.95,0.0,-0.98768,1e-05,2.22621]
[1776936853208,50.0,77680.95,0.0,-0.98768,1e-05,2.22621]
[1776936853493,50.0,77677.24,0.0,-0.98771,1e-05,2.22071]
[1776936857069,50.0,77676.43,0.0,-0.98772,1e-05,2.21937]
[1776936858528,50.0,77682.04,0.0,-0.98767,1e-05,2.22746]
[1776936859802,50.0,77684.66,0.0,-0.98765,1e-05,2.23124]
[1776936859878,50.0,77684.66,0.0,-0.98765,1e-05,2.23124]
[1776936859938,50.0,77684.66,0.0,-0.98765,1e-05,2.23124]
[1776936860543,50.0,77683.52,0.0,-0.98766,1e-05,2.22949]
[1776936862557,49.99,77692.56,0.0,-0.98757,1e-05,2.24263]
[1776936862915,49.99,77692.56,0.0,-0.98757,1e-05,2.24263]
[1776936862938,49.99,77692.56,0.0,-0.98757,1e-05,2.24263]
[1776936863032,49.99,77692.56,0.0,-0.98757,1e-05,2.24263]
[1776936863190,49.99,77692.56,0.0,-0.98757,1e-05,2.24263]
[1776936863564,49.99,77691.9,0.0,-0.98758,1e-05,2.24157]
[1776936867591,49.99,77687.44,0.0,-0.98762,1e-05,2.23466]
[1776936868997,49.99,77686.86,0.0,-0.98763,1e-05,2.23373]
[1776936869187,49.99,77686.86,0.0,-0.98763,1e-05,2.23373]
[1776936875648,49.99,77685.97,0.0,-0.98765,1e-05,2.23029]
[1776936876619,49.99,77685.97,0.0,-0.98765,1e-05,2.23029]
[1776936876683,49.99,77685.97,0.0,-0.98765,1e-05,2.23029]
[1776936876698,49.99,77685.97,0.0,-0.98765,1e-05,2.23029]
[1776936876937,49.99,77685.97,0.0,-0.98765,1e-05,2.23029]
[1776936877035,49.99,77685.95,0.0,-0.98765,1e-05,2.23019]
[1776936882697,49.99,77685.9,0.0,-0.98765,1e-05,2.22967]
[1776936887733,49.99,77685.82,0.0,-0.98766,1e-05,2.22917]
[1776936889078,49.99,77685.82,0.0,-0.98766,1e-05,2.22917]
[1776936889191,49.99,77685.82,0.0,-0.98766,1e-05,2.22917]
[1776936894010,49.98,77685.82,0.0,-0.98766,1e-05,2.22877]
[1776936894193,49.98,77685.82,0.0,-0.98766,1e-05,2.22877]
[1776936894294,49.98,77685.64,0.0,-0.98766,1e-05,2.22835]
[1776936900824,49.98,77683.51,0.0,-0.98769,1e-05,2.22478]
[1776936901672,49.98,77683.51,0.0,-0.98769,1e-05,2.22478]
[1776936901701,49.98,77683.51,0.0,-0.98769,1e-05,2.22478]
[1776936904715,49.98,77684.55,0.0,-0.98768,1e-05,2.2261]
[1776936904938,49.98,77684.55,0.0,-0.98768,1e-05,2.2261]
[1776936909277,49.98,77685.37,0.0,-0.98767,1e-05,2.227]
[1776936909435,49.98,77685.37,0.0,-0.98767,1e-05,2.227]
[1776936909536,49.98,77684.82,0.0,-0.98768,1e-05,2.22606]
[1776936910174,49.98,77684.82,0.0,-0.98768,1e-05,2.22606]
[1776936910197,49.98,77684.82,0.0,-0.98768,1e-05,2.22606]
[1776936915928,49.98,77684.96,0.0,-0.98768,1e-05,2.22586]
[1776936921516,49.98,77686.76,0.0,-0.98766,1e-05,2.22824]
[1776936921693,49.98,77688.38,0.0,-0.98765,1e-05,2.23049]
[1776936921962,49.98,77688.38,0.0,-0.98765,1e-05,2.23049]
[1776936922199,49.98,77688.38,0.0,-0.98765,1e-05,2.23049]
[1776936922301,49.98,77686.79,0.0,-0.98766,1e-05,2.22809]
[1776936927901,49.97,77685.7,0.0,-0.98768,1e-05,2.22625]
[1776936927939,49.97,77685.7,0.0,-0.98768,1e-05,2.22625]
[1776936933049,49.97,77682.65,0.0,-0.98771,1e-05,2.21984]
[1776936933984,49.97,77682.65,0.0,-0.98771,1e-05,2.21984]
[1776936934189,49.97,77682.65,0.0,-0.98771,1e-05,2.21984]
[1776936934245,49.97,77682.65,0.0,-0.98771,1e-05,2.21984]
[1776936934438,49.97,77682.65,0.0,-0.98771,1e-05,2.21984]
[1776936934502,49.97,77682.66,0.0,-0.98772,1e-05,2.21975]
[1776936935066,49.97,77679.01,0.0,-0.98775,1e-05,2.21442]
[1776936936073,49.97,77670.45,0.0,-0.98783,1e-05,2.20191]
[1776936937080,49.97,77666.7,0.0,-0.98786,1e-05,2.19642]
[1776936938087,49.97,77665.09,0.0,-0.98788,1e-05,2.19407]
[1776936940677,49.97,77664.82,0.0,-0.98788,1e-05,2.19367]
[1776936940693,49.97,77664.82,0.0,-0.98788,1e-05,2.19367]
[1776936948157,49.97,77665.35,0.0,-0.98787,1e-05,2.19435]
[1776936952622,49.97,77665.58,0.0,-0.98787,1e-05,2.19467]
[1776936952694,49.97,77665.58,0.0,-0.98787,1e-05,2.19467]
[1776936953192,49.97,77665.51,0.0,-0.98787,1e-05,2.1945]
[1776936954746,49.97,77666.05,0.0,-0.98787,1e-05,2.19526]
[1776936954936,49.97,77666.05,0.0,-0.98787,1e-05,2.19526]
[1776936960241,49.97,77665.94,0.0,-0.98787,1e-05,2.19497]
[1776936960876,49.97,77665.94,0.0,-0.98787,1e-05,2.19497]
[1776936960943,49.97,77665.94,0.0,-0.98787,1e-05,2.19497]
[1776936961453,49.97,77665.94,0.0,-0.98787,1e-05,2.19497]
[1776936961690,49.97,77665.94,0.0,-0.98787,1e-05,2.19497]
[1776936961543,49.97,77667.48,0.0,-0.98786,1e-05,2.19718]
[1776936962662,49.97,77667.48,0.0,-0.98786,1e-05,2.19718]
[1776936962704,49.97,77670.7,0.0,-0.98783,1e-05,2.20183]
[1776936963262,49.97,77674.52,0.0,-0.98779,1e-05,2.20735]
[1776936964269,49.97,77678.71,0.0,-0.98776,1e-05,2.21341]
[1776936967772,49.97,77678.07,0.0,-0.98776,1e-05,2.21231]
[1776936967937,49.97,77678.07,0.0,-0.98776,1e-05,2.21231]
[1776936968147,49.97,77678.07,0.0,-0.98776,1e-05,2.21231]
[1776936968190,49.97,77678.07,0.0,-0.98776,1e-05,2.21231]
[1776936968297,49.97,77678.58,0.0,-0.98776,1e-05,2.213]
[1776936973332,49.97,77678.83,0.0,-0.98776,1e-05,2.2131]
[1776936974101,49.97,77678.83,0.0,-0.98776,1e-05,2.2131]
[1776936974193,49.97,77678.83,0.0,-0.98776,1e-05,2.2131]
[1776936979382,49.97,77679.84,0.0,-0.98775,1e-05,2.21432]
[1776936979438,49.97,77679.84,0.0,-0.98775,1e-05,2.21432]
[1776936979483,49.97,77682.75,0.0,-0.98772,1e-05,2.21852]
[1776936980133,49.97,77682.75,0.0,-0.98772,1e-05,2.21852]
[1776936980192,49.97,77682.75,0.0,-0.98772,1e-05,2.21852]
[1776936980381,49.97,77687.26,0.0,-0.98768,1e-05,2.22506]
[1776936985415,49.96,77687.47,0.0,-0.98768,1e-05,2.22503]
[1776936986514,49.96,77687.47,0.0,-0.98768,1e-05,2.22503]
[1776936986695,49.96,77687.47,0.0,-0.98768,1e-05,2.22503]
[1776936990496,49.96,77691.0,0.0,-0.98765,1e-05,2.22987]
[1776936992106,49.96,77691.48,0.0,-0.98766,1e-05,2.22888]
[1776936992192,49.96,77691.48,0.0,-0.98766,1e-05,2.22888]
[1776936992847,49.96,77693.44,0.0,-0.98764,1e-05,2.23168]
[1776936992937,49.96,77693.44,0.0,-0.98764,1e-05,2.23168]
[1776936993472,49.96,77695.28,0.0,-0.98762,1e-05,2.23431]
[1776936996091,49.96,77694.66,0.0,-0.98763,1e-05,2.23324]
[1776936996198,49.96,77694.66,0.0,-0.98763,1e-05,2.23324]
[1776936999862,49.96,77694.46,0.0,-0.98763,1e-05,2.23262]
[1776936999937,49.96,77694.46,0.0,-0.98763,1e-05,2.23262]
[1776937000522,49.96,77693.59,0.0,-0.98764,1e-05,2.23126]
[1776937005557,49.96,77692.82,0.0,-0.98765,1e-05,2.22972]
[1776937008306,49.96,77694.61,0.0,-0.98764,1e-05,2.23219]
[1776937008439,49.96,77694.61,0.0,-0.98764,1e-05,2.23219]
[1776937013613,49.95,77694.97,0.0,-0.98764,1e-05,2.23217]
[1776937018648,49.95,77694.65,0.0,-0.98764,1e-05,2.23124]
[1776937019276,49.95,77694.65,0.0,-0.98764,1e-05,2.23124]
[1776937019438,49.95,77694.65,0.0,-0.98764,1e-05,2.23124]
[1776937019685,49.95,77694.65,0.0,-0.98764,1e-05,2.23124]
[1776937019655,49.95,77694.3,0.0,-0.98765,1e-05,2.23064]
[1776937019935,49.95,77694.3,0.0,-0.98765,1e-05,2.23064]
[1776937026705,49.95,77693.58,0.0,-0.98766,1e-05,2.22894]
[1776937031739,49.95,77693.62,0.0,-0.98766,1e-05,2.22855]
[1776937033213,49.95,77692.25,0.0,-0.98767,1e-05,2.22645]
[1776937034124,49.95,77690.34,0.0,-0.98769,1e-05,2.22357]
[1776937034192,49.95,77690.34,0.0,-0.98769,1e-05,2.22357]
[1776937034760,49.95,77688.32,0.0,-0.98771,1e-05,2.22053]
[1776937039795,49.94,77686.61,0.0,-0.98773,1e-05,2.21769]
[1776937043823,49.94,77689.65,0.0,-0.9877,1e-05,2.22189]
[1776937048859,49.94,77690.86,0.0,-0.98769,1e-05,2.22331]
[1776937051880,49.94,77687.1,0.0,-0.98774,1e-05,2.21598]
[1776937056915,49.94,77687.09,0.0,-0.98774,1e-05,2.21565]
[1776937061950,49.94,77687.56,0.0,-0.98774,1e-05,2.21602]
[1776937066985,49.94,77687.17,0.0,-0.98774,1e-05,2.21513]
[1776937072024,49.94,77684.55,0.0,-0.98777,1e-05,2.211]
[1776937077058,49.93,77682.38,0.0,-0.98779,1e-05,2.20758]
[1776937082093,49.93,77682.35,0.0,-0.98779,1e-05,2.2073]
[1776937087128,49.93,77684.18,0.0,-0.98778,1e-05,2.20975]
[1776937092163,49.93,77683.55,0.0,-0.98778,1e-05,2.20861]
[1776937097198,49.93,77682.6,0.0,-0.98779,1e-05,2.20704]
[1776937102233,49.93,77683.94,0.0,-0.98778,1e-05,2.20883]
[1776937107268,49.93,77683.86,0.0,-0.98778,1e-05,2.20854]
[1776937114317,49.93,77683.36,0.0,-0.9878,1e-05,2.20597]
[1776937119351,49.93,77684.07,0.0,-0.98779,1e-05,2.20688]
[1776937124387,49.93,77682.64,0.0,-0.98781,1e-05,2.20468]
[1776937129422,49.93,77682.88,0.0,-0.98781,1e-05,2.20493]
[1776937134457,49.93,77682.08,0.0,-0.98781,1e-05,2.20367]
[1776937142513,49.93,77682.21,0.0,-0.98781,1e-05,2.20372]
[1776937147548,49.93,77682.74,0.0,-0.98781,1e-05,2.20441]
[1776937152583,49.93,77682.39,0.0,-0.98781,1e-05,2.20381]
[1776937157618,49.92,77685.43,0.0,-0.98779,1e-05,2.20814]
[1776937162653,49.92,77687.91,0.0,-0.98776,1e-05,2.21163]
[1776937169703,49.92,77688.03,0.0,-0.98776,1e-05,2.21162]
[1776937174738,49.92,77688.25,0.0,-0.98777,1e-05,2.21021]
[1776937179787,49.92,77688.43,0.0,-0.98777,1e-05,2.21037]
[1776937184808,49.92,77688.93,0.0,-0.98777,1e-05,2.211]
[1776937188836,49.92,77691.74,0.0,-0.98774,1e-05,2.21503]
[1776937189843,49.92,77694.56,0.0,-0.98771,1e-05,2.21913]
[1776937195845,49.92,77694.65,0.0,-0.98771,1e-05,2.21913]
[1776937197900,49.92,77704.01,0.0,-0.98763,1e-05,2.23275]
[1776937198906,49.92,77710.27,0.0,-0.98757,1e-05,2.24192]
[1776937200920,49.92,77711.38,0.0,-0.98756,1e-05,2.24341]
[1776937201528,49.92,77711.38,0.0,-0.98756,1e-05,2.24341]
[1776937201691,49.92,77711.38,0.0,-0.98756,1e-05,2.24341]
[1776937201927,49.92,77713.51,0.0,-0.98754,1e-05,2.24647]
[1776937206962,49.92,77713.61,0.0,-0.98755,1e-05,2.24615]
[1776937212744,49.92,77714.78,0.0,-0.98754,1e-05,2.24748]
[1776937214441,49.91,77715.78,0.0,-0.98753,1e-05,2.24874]
[1776937218470,49.91,77716.46,0.0,-0.98753,1e-05,2.24929]
[1776937218690,49.91,77716.46,0.0,-0.98753,1e-05,2.24929]
[1776937218791,49.91,77717.14,0.0,-0.98752,1e-05,2.25005]
[1776937219255,49.91,77717.14,0.0,-0.98752,1e-05,2.25005]
[1776937219436,49.91,77717.14,0.0,-0.98752,1e-05,2.25005]
[1776937223125,49.91,77725.02,0.0,-0.98745,1e-05,2.26123]
[1776937225139,49.91,77731.99,0.0,-0.98739,1e-05,2.27132]
[1776937228502,49.91,77730.49,0.0,-0.9874,1e-05,2.26875]
[1776937228691,49.91,77730.49,0.0,-0.9874,1e-05,2.26875]
[1776937228793,49.91,77730.59,0.0,-0.9874,1e-05,2.26859]
[1776937229678,49.91,77730.59,0.0,-0.9874,1e-05,2.26859]
[1776937229706,49.91,77730.59,0.0,-0.9874,1e-05,2.26859]
[1776937233195,49.9,77732.95,0.0,-0.9874,1e-05,2.26984]
[1776937238230,49.9,77731.45,0.0,-0.98741,1e-05,2.26686]
[1776937242647,49.9,77732.54,0.0,-0.98741,1e-05,2.26806]
[1776937242701,49.9,77732.54,0.0,-0.98741,1e-05,2.26806]
[1776937242922,49.9,77732.54,0.0,-0.98741,1e-05,2.26806]
[1776937242938,49.9,77732.54,0.0,-0.98741,1e-05,2.26806]
[1776937242748,49.9,77734.18,0.0,-0.98739,1e-05,2.27021]
[1776937245279,49.9,77737.52,0.0,-0.98736,1e-05,2.27491]
[1776937246820,49.9,77737.52,0.0,-0.98736,1e-05,2.27491]
[1776937246941,49.9,77737.52,0.0,-0.98736,1e-05,2.27491]
[1776937246921,49.89,77738.35,0.0,-0.98736,1e-05,2.27585]
[1776937247744,49.89,77738.35,0.0,-0.98736,1e-05,2.27585]
[1776937247943,49.89,77738.35,0.0,-0.98736,1e-05,2.27585]
[1776937253335,49.89,77744.53,0.0,-0.98731,1e-05,2.28417]
[1776937254212,49.89,77744.53,0.0,-0.98731,1e-05,2.28417]
[1776937254437,49.89,77744.53,0.0,-0.98731,1e-05,2.28417]
[1776937254540,49.89,77744.89,0.0,-0.9873,1e-05,2.28439]
[1776937255350,49.89,77751.69,0.0,-0.98724,1e-05,2.2946]
[1776937257364,49.89,77757.39,0.0,-0.98719,1e-05,2.30284]
[1776937259378,49.89,77762.7,0.0,-0.98714,1e-05,2.31049]
[1776937262399,49.88,77759.22,0.0,-0.98718,1e-05,2.30461]
[1776937265421,49.88,77753.43,0.0,-0.98724,1e-05,2.29529]
[1776937267181,49.88,77751.44,0.0,-0.98726,1e-05,2.2921]
[1776937267195,49.88,77751.44,0.0,-0.98726,1e-05,2.2921]
[1776937272470,49.87,77750.53,0.0,-0.98727,1e-05,2.28948]
[1776937278512,49.87,77750.32,0.0,-0.98728,1e-05,2.28809]
[1776937283547,49.87,77750.45,0.0,-0.98729,1e-05,2.2874]
[1776937286970,49.86,77751.62,0.0,-0.98728,1e-05,2.2888]
[1776937287191,49.86,77751.54,0.0,-0.98728,1e-05,2.2885]
[1776937287575,49.86,77751.9,0.0,-0.98728,1e-05,2.28886]
[1776937288795,49.86,77751.9,0.0,-0.98728,1e-05,2.28886]
[1776937288939,49.86,77751.9,0.0,-0.98728,1e-05,2.28886]
[1776937291602,49.86,77754.42,0.0,-0.98727,1e-05,2.29026]
[1776937292704,49.86,77754.42,0.0,-0.98727,1e-05,2.29026]
[1776937292943,49.86,77754.42,0.0,-0.98727,1e-05,2.29026]
[1776937293002,49.86,77755.75,0.0,-0.98726,1e-05,2.29207]
[1776937293257,49.86,77755.75,0.0,-0.98726,1e-05,2.29207]
[1776937293443,49.86,77755.75,0.0,-0.98726,1e-05,2.29207]
[1776937295631,49.86,77760.39,0.0,-0.98722,1e-05,2.29848]
[1776937296130,49.86,77760.39,0.0,-0.98722,1e-05,2.29848]
[1776937296196,49.86,77760.39,0.0,-0.98722,1e-05,2.29848]
[1776937296638,49.86,77765.45,0.0,-0.98717,1e-05,2.30592]
[1776937298492,49.85,77767.66,0.0,-0.98715,1e-05,2.30905]
[1776937298693,49.85,77767.66,0.0,-0.98715,1e-05,2.30905]
[1776937301677,49.85,77770.99,0.0,-0.98712,1e-05,2.31322]
[1776937306712,49.85,77773.37,0.0,-0.98711,1e-05,2.31574]
[1776937309358,49.84,77774.06,0.0,-0.9871,1e-05,2.31635]
[1776937309437,49.84,77774.06,0.0,-0.9871,1e-05,2.31635]
[1776937310740,49.84,77775.82,0.0,-0.98709,1e-05,2.31857]
[1776937311747,49.84,77781.47,0.0,-0.98704,1e-05,2.32693]
[1776937313760,49.84,77783.22,0.0,-0.98702,1e-05,2.32911]
[1776937314082,49.84,77783.22,0.0,-0.98702,1e-05,2.32911]
[1776937314190,49.84,77783.22,0.0,-0.98702,1e-05,2.32911]
[1776937319803,49.83,77780.78,0.0,-0.98706,1e-05,2.32392]
[1776937320610,49.83,77780.78,0.0,-0.98706,1e-05,2.32392]
[1776937320698,49.83,77780.78,0.0,-0.98706,1e-05,2.32392]
[1776937320811,49.83,77772.73,0.0,-0.98713,1e-05,2.31146]
[1776937321817,49.83,77768.35,0.0,-0.98718,1e-05,2.30462]
[1776937322824,49.83,77764.7,0.0,-0.98721,1e-05,2.2989]
[1776937323615,49.83,77764.7,0.0,-0.98721,1e-05,2.2989]
[1776937323691,49.83,77764.7,0.0,-0.98721,1e-05,2.2989]
[1776937327859,49.83,77762.02,0.0,-0.98724,1e-05,2.29389]
[1776937329573,49.83,77762.08,0.0,-0.98725,1e-05,2.29379]
[1776937329687,49.83,77762.08,0.0,-0.98725,1e-05,2.29379]
[1776937329873,49.82,77762.11,0.0,-0.98725,1e-05,2.29365]
[1776937331916,49.82,77762.54,0.0,-0.98724,1e-05,2.29411]
[1776937331937,49.82,77762.54,0.0,-0.98724,1e-05,2.29411]
[1776937337929,49.82,77762.29,0.0,-0.98725,1e-05,2.29242]
[1776937341182,49.82,77761.02,0.0,-0.98727,1e-05,2.28995]
[1776937341442,49.82,77761.02,0.0,-0.98727,1e-05,2.28995]
[1776937341957,49.81,77761.24,0.0,-0.98727,1e-05,2.2901]
[1776937342823,49.81,77761.24,0.0,-0.98727,1e-05,2.2901]
[1776937342938,49.81,77761.24,0.0,-0.98727,1e-05,2.2901]
[1776937347999,49.81,77763.85,0.0,-0.98725,1e-05,2.29292]
[1776937348751,49.81,77763.85,0.0,-0.98725,1e-05,2.29292]
[1776937348937,49.81,77763.85,0.0,-0.98725,1e-05,2.29292]
[1776937349006,49.81,77764.36,0.0,-0.98725,1e-05,2.2935]
[1776937350092,49.81,77764.36,0.0,-0.98725,1e-05,2.2935]
[1776937350194,49.81,77764.98,0.0,-0.98724,1e-05,2.29424]
[1776937355012,49.81,77764.9,0.0,-0.98726,1e-05,2.29168]
[1776937355201,49.8,77764.6,0.0,-0.98726,1e-05,2.29103]
[1776937355437,49.8,77764.6,0.0,-0.98726,1e-05,2.29103]
[1776937356055,49.8,77764.45,0.0,-0.98726,1e-05,2.29061]
[1776937360496,49.8,77764.96,0.0,-0.98727,1e-05,2.29058]
[1776937360697,49.8,77764.96,0.0,-0.98727,1e-05,2.29058]
[1776937363104,49.8,77767.95,0.0,-0.98724,1e-05,2.29449]
[1776937364346,49.8,77768.68,0.0,-0.98723,1e-05,2.29538]
[1776937364437,49.8,77768.68,0.0,-0.98723,1e-05,2.29538]
[1776937364780,49.8,77768.68,0.0,-0.98723,1e-05,2.29538]
[1776937364937,49.8,77768.68,0.0,-0.98723,1e-05,2.29538]
[1776937365037,49.8,77768.68,0.0,-0.98724,1e-05,2.29517]
[1776937366125,49.79,77777.49,0.0,-0.98715,1e-05,2.30826]
[1776937367131,49.79,77779.7,0.0,-0.98713,1e-05,2.31137]
[1776937368139,49.79,77770.6,0.0,-0.98722,1e-05,2.29737]
[1776937369145,49.79,77761.91,0.0,-0.98731,1e-05,2.28408]
[1776937370153,49.79,77760.69,0.0,-0.98732,1e-05,2.28206]
[1776937371217,49.79,77760.69,0.0,-0.98732,1e-05,2.28206]
[1776937371437,49.79,77760.69,0.0,-0.98732,1e-05,2.28206]
[1776937374181,49.79,77764.61,0.0,-0.98729,1e-05,2.2872]
[1776937375324,49.79,77764.61,0.0,-0.98729,1e-05,2.2872]
[1776937375442,49.79,77764.61,0.0,-0.98729,1e-05,2.2872]
[1776937375561,49.79,77764.61,0.0,-0.98729,1e-05,2.2872]
[1776937375690,49.79,77764.61,0.0,-0.98729,1e-05,2.2872]
[1776937375791,49.79,77765.46,0.0,-0.98728,1e-05,2.28809]
[1776937377933,49.79,77765.31,0.0,-0.98728,1e-05,2.28786]
[1776937378197,49.78,77767.11,0.0,-0.98727,1e-05,2.29017]
[1776937381230,49.78,77771.4,0.0,-0.98723,1e-05,2.29602]
[1776937383339,49.78,77771.47,0.0,-0.98723,1e-05,2.29591]
[1776937383442,49.78,77771.47,0.0,-0.98723,1e-05,2.29591]
[1776937383665,49.78,77770.16,0.0,-0.98725,1e-05,2.29351]
[1776937385832,49.78,77770.27,0.0,-0.98725,1e-05,2.29368]
[1776937385936,49.78,77770.27,0.0,-0.98725,1e-05,2.29368]
[1776937388843,49.78,77770.89,0.0,-0.98724,1e-05,2.294]
[1776937390437,49.77,77770.73,0.0,-0.98725,1e-05,2.29334]
[1776937390687,49.77,77770.73,0.0,-0.98725,1e-05,2.29334]
[1776937390936,49.77,77770.73,0.0,-0.98725,1e-05,2.29334]
[1776937390941,49.77,77771.74,0.0,-0.98724,1e-05,2.29445]
[1776937394320,49.77,77774.59,0.0,-0.98722,1e-05,2.29813]
[1776937395328,49.77,77776.92,0.0,-0.9872,1e-05,2.30144]
[1776937396368,49.77,77776.92,0.0,-0.9872,1e-05,2.30144]
[1776937396438,49.77,77776.92,0.0,-0.9872,1e-05,2.30144]
[1776937405033,49.76,77778.24,0.0,-0.98719,1e-05,2.30212]
[1776937405401,49.76,77774.73,0.0,-0.98723,1e-05,2.29597]
[1776937406437,49.76,77774.73,0.0,-0.98723,1e-05,2.29597]
[1776937406447,49.76,77767.0,0.0,-0.98731,1e-05,2.28413]
[1776937407459,49.76,77767.0,0.0,-0.98731,1e-05,2.28413]
[1776937407689,49.76,77767.0,0.0,-0.98731,1e-05,2.28413]
[1776937407759,49.76,77765.7,0.0,-0.98732,1e-05,2.28182]
[1776937412308,49.76,77766.2,0.0,-0.98733,1e-05,2.28038]
[1776937412436,49.76,77766.2,0.0,-0.98733,1e-05,2.28038]
[1776937417485,49.75,77766.02,0.0,-0.98734,1e-05,2.27904]
[1776937419588,49.75,77766.69,0.0,-0.98733,1e-05,2.27986]
[1776937419695,49.75,77766.69,0.0,-0.98733,1e-05,2.27986]
[1776937421497,49.75,77766.65,0.0,-0.98734,1e-05,2.27926]
[1776937421690,49.75,77766.65,0.0,-0.98734,1e-05,2.27926]
[1776937421791,49.75,77766.65,0.0,-0.98734,1e-05,2.27908]
[1776937425542,49.74,77762.95,0.0,-0.98738,1e-05,2.27299]
[1776937427294,49.74,77760.82,0.0,-0.9874,1e-05,2.26962]
[1776937427436,49.74,77760.82,0.0,-0.9874,1e-05,2.26962]
[1776937431318,49.74,77759.64,0.0,-0.98741,1e-05,2.2672]
[1776937431436,49.74,77759.64,0.0,-0.98741,1e-05,2.2672]
[1776937431584,49.74,77759.6,0.0,-0.98741,1e-05,2.26698]
[1776937434030,49.74,77759.7,0.0,-0.98741,1e-05,2.26697]
[1776937434188,49.74,77759.94,0.0,-0.98741,1e-05,2.26703]
[1776937439641,49.73,77760.4,0.0,-0.98741,1e-05,2.26683]
[1776937443654,49.73,77759.89,0.0,-0.98742,1e-05,2.26564]
[1776937443689,49.73,77759.89,0.0,-0.98742,1e-05,2.26564]
[1776937445941,49.73,77757.84,0.0,-0.98744,1e-05,2.26231]
[1776937446188,49.73,77757.84,0.0,-0.98744,1e-05,2.26231]
[1776937446038,49.73,77753.04,0.0,-0.98749,1e-05,2.25502]
[1776937447480,49.73,77753.75,0.0,-0.98748,1e-05,2.25596]
[1776937447695,49.73,77753.75,0.0,-0.98748,1e-05,2.25596]
[1776937447696,49.73,77753.91,0.0,-0.98748,1e-05,2.25608]
[1776937454745,49.73,77753.21,0.0,-0.98749,1e-05,2.25424]
[1776937460161,49.72,77753.53,0.0,-0.98749,1e-05,2.25426]
[1776937460188,49.72,77753.53,0.0,-0.98749,1e-05,2.25426]
[1776937469851,49.72,77754.25,0.0,-0.9875,1e-05,2.25409]
[1776937474364,49.72,77754.25,0.0,-0.98751,1e-05,2.25203]
[1776937474436,49.72,77754.25,0.0,-0.98751,1e-05,2.25203]
[1776937475993,49.72,77754.15,0.0,-0.98751,1e-05,2.25177]
[1776937476195,49.72,77754.15,0.0,-0.98751,1e-05,2.25177]
[1776937476007,49.72,77754.11,0.0,-0.98751,1e-05,2.25161]
[1776937479720,49.72,77752.87,0.0,-0.98752,1e-05,2.24946]
[1776937479945,49.72,77752.87,0.0,-0.98752,1e-05,2.24946]
[1776937485962,49.71,77750.09,0.0,-0.98755,1e-05,2.24467]
[1776937491053,49.71,77750.3,0.0,-0.98755,1e-05,2.24472]
[1776937491201,49.71,77750.3,0.0,-0.98755,1e-05,2.24472]
[1776937492742,49.71,77752.47,0.0,-0.98753,1e-05,2.24768]
[1776937492938,49.71,77752.47,0.0,-0.98753,1e-05,2.24768]
[1776937493039,49.71,77752.47,0.0,-0.98754,1e-05,2.24759]
[1776937498229,49.71,77752.52,0.0,-0.98754,1e-05,2.24731]
[1776937498435,49.71,77752.48,0.0,-0.98754,1e-05,2.24716]
[1776937504092,49.71,77751.74,0.0,-0.98755,1e-05,2.24554]
[1776937507936,49.7,77750.2,0.0,-0.98756,1e-05,2.24299]
[1776937508192,49.7,77750.2,0.0,-0.98756,1e-05,2.24299]
[1776937509045,49.7,77750.35,0.0,-0.98756,1e-05,2.24313]
[1776937509191,49.7,77750.35,0.0,-0.98756,1e-05,2.24313]
[1776937509251,49.7,77749.91,0.0,-0.98757,1e-05,2.2424]
[1776937515172,49.7,77750.16,0.0,-0.98757,1e-05,2.24228]
[1776937520206,49.7,77751.32,0.0,-0.98756,1e-05,2.24359]
[1776937521320,49.7,77751.36,0.0,-0.98756,1e-05,2.24356]
[1776937521438,49.7,77751.36,0.0,-0.98756,1e-05,2.24356]
[1776937524839,49.7,77752.45,0.0,-0.98755,1e-05,2.24492]
[1776937524936,49.7,77752.45,0.0,-0.98755,1e-05,2.24492]
[1776937525242,49.7,77751.72,0.0,-0.98756,1e-05,2.24375]
[1776937531284,49.7,77751.59,0.0,-0.98757,1e-05,2.24142]
[1776937536321,49.69,77751.76,0.0,-0.98757,1e-05,2.24126]
[1776937538335,49.69,77765.07,0.0,-0.98745,1e-05,2.26089]
[1776937539342,49.69,77764.11,0.0,-0.98746,1e-05,2.25934]
[1776937540630,49.69,77764.11,0.0,-0.98746,1e-05,2.25934]
[1776937542047,49.69,77762.36,0.0,-0.98748,1e-05,2.25662]
[1776937547722,49.69,77759.54,0.0,-0.98751,1e-05,2.25181]
[1776937548407,49.69,77738.12,0.0,-0.98771,1e-05,2.21992]
[1776937549717,49.69,77738.12,0.0,-0.98771,1e-05,2.21992]
[1776937549722,49.69,77721.53,0.0,-0.98786,1e-05,2.19558]
[1776937550420,49.69,77717.18,0.0,-0.9879,1e-05,2.18924]
[1776937551931,49.69,77717.18,0.0,-0.9879,1e-05,2.18924]
[1776937556479,49.69,77707.44,0.0,-0.98799,1e-05,2.175]
[1776937557485,49.69,77701.09,0.0,-0.98805,1e-05,2.16583]
[1776937561513,49.69,77694.96,0.0,-0.9881,1e-05,2.15706]
[1776937564533,49.69,77691.64,0.0,-0.98813,1e-05,2.15238]
[1776937565541,49.69,77695.03,0.0,-0.9881,1e-05,2.15729]
[1776937567555,49.69,77700.74,0.0,-0.98805,1e-05,2.16556]
[1776937570576,49.69,77697.2,0.0,-0.98808,1e-05,2.16051]
[1776937571391,49.69,77697.2,0.0,-0.98808,1e-05,2.16051]
[1776937571439,49.69,77697.2,0.0,-0.98808,1e-05,2.16051]
[1776937574936,49.69,77695.4,0.0,-0.98809,1e-05,2.15799]
[1776937575192,49.69,77695.4,0.0,-0.98809,1e-05,2.15799]
[1776937575293,49.69,77694.54,0.0,-0.9881,1e-05,2.15686]
[1776937579851,49.69,77692.75,0.0,-0.98812,1e-05,2.15447]
[1776937579936,49.69,77692.75,0.0,-0.98812,1e-05,2.15447]
[1776937586688,49.69,77693.43,0.0,-0.98811,1e-05,2.15585]
[1776937591724,49.69,77689.39,0.0,-0.98815,1e-05,2.1487]
[1776937592405,49.69,77689.39,0.0,-0.98815,1e-05,2.1487]
[1776937592436,49.69,77689.39,0.0,-0.98815,1e-05,2.1487]
[1776937594205,49.69,77689.62,0.0,-0.98815,1e-05,2.14907]
[1776937594302,49.69,77688.56,0.0,-0.98816,1e-05,2.1477]
[1776937594437,49.69,77688.56,0.0,-0.98816,1e-05,2.1477]
[1776937596886,49.7,77688.98,0.0,-0.98815,1e-05,2.14839]
[1776937596936,49.7,77688.98,0.0,-0.98815,1e-05,2.14839]
[1776937600010,49.7,77688.55,0.0,-0.98816,1e-05,2.14804]
[1776937600131,49.7,77688.55,0.0,-0.98816,1e-05,2.14804]
[1776937600190,49.7,77688.55,0.0,-0.98816,1e-05,2.14804]
[1776937600292,49.7,77689.58,0.0,-0.98814,1e-05,2.1497]
[1776937605621,49.7,77688.84,0.0,-0.98815,1e-05,2.149]
[1776937605691,49.7,77688.84,0.0,-0.98815,1e-05,2.149]
[1776937607587,49.7,77688.53,0.0,-0.98815,1e-05,2.14883]
[1776937607689,49.7,77688.53,0.0,-0.98815,1e-05,2.14883]
[1776937607837,49.7,77687.57,0.0,-0.98816,1e-05,2.14755]
[1776937609947,49.7,77688.45,0.0,-0.98815,1e-05,2.14891]
[1776937610191,49.7,77688.45,0.0,-0.98815,1e-05,2.14891]
[1776937610223,49.7,77682.95,0.0,-0.9882,1e-05,2.14113]
[1776937613700,49.7,77682.34,0.0,-0.9882,1e-05,2.14057]
[1776937613943,49.7,77682.34,0.0,-0.9882,1e-05,2.14057]
[1776937613955,49.7,77682.63,0.0,-0.9882,1e-05,2.14109]
[1776937614668,49.7,77682.63,0.0,-0.9882,1e-05,2.14109]
[1776937614687,49.7,77682.63,0.0,-0.9882,1e-05,2.14109]
[1776937619922,49.71,77673.65,0.0,-0.98827,1e-05,2.12891]
[1776937620928,49.71,77671.23,0.0,-0.98829,1e-05,2.12559]
[1776937622943,49.71,77668.06,0.0,-0.98832,1e-05,2.12136]
[1776937623844,49.71,77668.06,0.0,-0.98832,1e-05,2.12136]
[1776937623936,49.71,77668.06,0.0,-0.98832,1e-05,2.12136]
[1776937628429,49.71,77666.64,0.0,-0.98833,1e-05,2.12003]
[1776937628441,49.71,77666.64,0.0,-0.98833,1e-05,2.12003]
[1776937628985,49.71,77665.5,0.0,-0.98834,1e-05,2.11855]
[1776937633014,49.71,77662.0,0.0,-0.98837,1e-05,2.11414]
[1776937634020,49.71,77657.18,0.0,-0.98841,1e-05,2.10748]
[1776937635033,49.72,77653.01,0.0,-0.98844,1e-05,2.10175]
[1776937636052,49.72,77625.36,0.0,-0.98868,1e-05,2.0631]
[1776937636631,49.72,77625.36,0.0,-0.98868,1e-05,2.0631]
[1776937637058,49.72,77622.71,0.0,-0.9887,1e-05,2.05981]
[1776937638066,49.72,77616.41,0.0,-0.98876,1e-05,2.05133]
[1776937638906,49.72,77616.41,0.0,-0.98876,1e-05,2.05133]
[1776937642094,49.72,77624.08,0.0,-0.98868,1e-05,2.06295]
[1776937643101,49.72,77624.76,0.0,-0.98868,1e-05,2.06413]
[1776937647002,49.73,77625.34,0.0,-0.98867,1e-05,2.06563]
[1776937647129,49.73,77616.21,0.0,-0.98874,1e-05,2.05321]
[1776937648136,49.73,77614.9,0.0,-0.98875,1e-05,2.05165]
[1776937650185,49.73,77615.01,0.0,-0.98875,1e-05,2.05205]
[1776937656192,49.74,77612.66,0.0,-0.98877,1e-05,2.04903]
[1776937658206,49.74,77609.06,0.0,-0.9888,1e-05,2.04457]
[1776937660475,49.74,77608.05,0.0,-0.9888,1e-05,2.0437]
[1776937660692,49.74,77608.05,0.0,-0.9888,1e-05,2.0437]
[1776937664577,49.75,77611.43,0.0,-0.98877,1e-05,2.04938]
[1776937664690,49.75,77611.43,0.0,-0.98877,1e-05,2.04938]
[1776937665254,49.75,77611.31,0.0,-0.98876,1e-05,2.04947]
[1776937669495,49.75,77610.2,0.0,-0.98877,1e-05,2.04895]
[1776937669688,49.75,77610.2,0.0,-0.98877,1e-05,2.04895]
[1776937675325,49.76,77608.31,0.0,-0.98877,1e-05,2.04786]
[1776937675764,49.76,77608.31,0.0,-0.98877,1e-05,2.04786]
[1776937675935,49.76,77608.31,0.0,-0.98877,1e-05,2.04786]
[1776937677386,49.76,77608.34,0.0,-0.98877,1e-05,2.04815]
[1776937677439,49.76,77608.1,0.0,-0.98877,1e-05,2.04808]
[1776937678346,49.76,77608.63,0.0,-0.98877,1e-05,2.04907]
[1776937680657,49.77,77609.18,0.0,-0.98876,1e-05,2.05033]
[1776937680694,49.77,77609.18,0.0,-0.98876,1e-05,2.05033]
[1776937683381,49.77,77599.86,0.0,-0.98883,1e-05,2.03827]
[1776937684388,49.77,77592.19,0.0,-0.9889,1e-05,2.02803]
[1776937684577,49.77,77592.19,0.0,-0.9889,1e-05,2.02803]
[1776937685397,49.77,77576.69,0.0,-0.98903,1e-05,2.00692]
[1776937686169,49.77,77576.69,0.0,-0.98903,1e-05,2.00692]
[1776937686403,49.77,77570.0,0.0,-0.98908,1e-05,1.99848]
[1776937688894,49.78,77569.81,0.0,-0.98908,1e-05,1.9989]
[1776937694460,49.79,77569.15,0.0,-0.98907,1e-05,1.99999]
[1776937695466,49.79,77574.53,0.0,-0.98902,1e-05,2.0076]
[1776937697730,49.79,77574.53,0.0,-0.98902,1e-05,2.0076]
[1776937703524,49.8,77573.53,0.0,-0.98902,1e-05,2.00865]
[1776937705211,49.8,77573.53,0.0,-0.98902,1e-05,2.00865]
[1776937705798,49.8,77575.76,0.0,-0.98899,1e-05,2.01226]
[1776937706024,49.8,77575.76,0.0,-0.98899,1e-05,2.01226]
[1776937706145,49.8,77576.73,0.0,-0.98898,1e-05,2.01386]
[1776937708559,49.81,77581.91,0.0,-0.98894,1e-05,2.02148]
[1776937709569,49.81,77592.32,0.0,-0.98885,1e-05,2.03598]
[1776937710576,49.81,77598.22,0.0,-0.98879,1e-05,2.04432]
[1776937711583,49.81,77604.13,0.0,-0.98875,1e-05,2.05116]
[1776937715611,49.81,77607.94,0.0,-0.98871,1e-05,2.0573]
[1776937717442,49.81,77607.94,0.0,-0.98871,1e-05,2.0573]
[1776937722655,49.82,77608.25,0.0,-0.9887,1e-05,2.05901]
[1776937722691,49.82,77608.25,0.0,-0.9887,1e-05,2.05901]
[1776937722757,49.82,77608.03,0.0,-0.9887,1e-05,2.05891]
[1776937728706,49.83,77612.65,0.0,-0.98866,1e-05,2.06658]
[1776937730717,49.83,77615.93,0.0,-0.98862,1e-05,2.07153]
[1776937733857,49.83,77617.5,0.0,-0.98861,1e-05,2.0741]
[1776937733936,49.83,77617.5,0.0,-0.98861,1e-05,2.0741]
[1776937733958,49.83,77621.35,0.0,-0.98857,1e-05,2.07965]
[1776937734750,49.83,77631.09,0.0,-0.98849,1e-05,2.09344]
[1776937735757,49.83,77637.32,0.0,-0.98843,1e-05,2.10234]
[1776937737770,49.83,77640.08,0.0,-0.98841,1e-05,2.10651]
[1776937740792,49.83,77645.86,0.0,-0.98835,1e-05,2.11506]
[1776937741799,49.84,77652.77,0.0,-0.98829,1e-05,2.12496]
[1776937743813,49.84,77651.22,0.0,-0.9883,1e-05,2.12297]
[1776937747435,49.84,77652.7,0.0,-0.98829,1e-05,2.12528]
[1776937748848,49.84,77657.01,0.0,-0.98825,1e-05,2.1317]
[1776937749854,49.84,77661.24,0.0,-0.98821,1e-05,2.13781]
[1776937750862,49.84,77669.16,0.0,-0.98814,1e-05,2.14921]
[1776937751869,49.84,77672.45,0.0,-0.98811,1e-05,2.154]
[1776937752876,49.84,77671.5,0.0,-0.98812,1e-05,2.1527]
[1776937757686,49.84,77668.66,0.0,-0.98814,1e-05,2.14886]
[1776937757940,49.84,77668.66,0.0,-0.98814,1e-05,2.14886]
[1776937757982,49.84,77668.84,0.0,-0.98814,1e-05,2.14918]
[1776937758918,49.84,77664.67,0.0,-0.98818,1e-05,2.14328]
[1776937759925,49.84,77659.32,0.0,-0.98823,1e-05,2.13572]
[1776937761940,49.84,77659.12,0.0,-0.98823,1e-05,2.13559]
[1776937764961,49.84,77656.0,0.0,-0.98825,1e-05,2.13141]
[1776937769996,49.85,77655.62,0.0,-0.98825,1e-05,2.13131]
[1776937770670,49.85,77655.62,0.0,-0.98825,1e-05,2.13131]
[1776937770693,49.85,77655.62,0.0,-0.98825,1e-05,2.13131]
[1776937772357,49.85,77655.62,0.0,-0.98825,1e-05,2.1314]
[1776937772379,49.85,77645.31,0.0,-0.98835,1e-05,2.11531]
[1776937773018,49.85,77633.85,0.0,-0.98845,1e-05,2.09926]
[1776937774025,49.85,77633.56,0.0,-0.98845,1e-05,2.09897]
[1776937775232,49.85,77633.56,0.0,-0.98845,1e-05,2.09897]
[1776937775327,49.85,77634.92,0.0,-0.98844,1e-05,2.10102]
[1776937781076,49.85,77642.15,0.0,-0.98837,1e-05,2.11198]
[1776937782082,49.85,77647.94,0.0,-0.98832,1e-05,2.12029]
[1776937783089,49.85,77654.72,0.0,-0.98826,1e-05,2.13001]
[1776937786112,49.85,77655.03,0.0,-0.98825,1e-05,2.1307]
[1776937789246,49.85,77652.62,0.0,-0.98828,1e-05,2.12743]
[1776937789438,49.85,77652.62,0.0,-0.98828,1e-05,2.12743]
[1776937789539,49.85,77651.8,0.0,-0.98828,1e-05,2.12642]
[1776937791129,49.85,77649.91,0.0,-0.9883,1e-05,2.12374]
[1776937791191,49.85,77649.91,0.0,-0.9883,1e-05,2.12374]
[1776937796181,49.86,77644.05,0.0,-0.98835,1e-05,2.11595]
[1776937797537,49.86,77644.05,0.0,-0.98835,1e-05,2.11595]
[1776937797541,49.86,77643.93,0.0,-0.98835,1e-05,2.11596]
[1776937797690,49.86,77643.93,0.0,-0.98835,1e-05,2.11596]
[1776937802274,49.86,77641.5,0.0,-0.98837,1e-05,2.11293]
[1776937802439,49.86,77641.5,0.0,-0.98837,1e-05,2.11293]
[1776937804237,49.86,77635.13,0.0,-0.98842,1e-05,2.10425]
[1776937805760,49.86,77635.88,0.0,-0.98841,1e-05,2.10531]
[1776937805939,49.86,77635.88,0.0,-0.98841,1e-05,2.10531]
[1776937806037,49.86,77635.88,0.0,-0.98841,1e-05,2.10531]
[1776937806188,49.86,77635.88,0.0,-0.98841,1e-05,2.10531]
[1776937806251,49.86,77636.14,0.0,-0.98841,1e-05,2.1059]
[1776937811286,49.86,77634.75,0.0,-0.98842,1e-05,2.10449]
[1776937814307,49.87,77631.19,0.0,-0.98845,1e-05,2.09982]
[1776937815314,49.87,77627.93,0.0,-0.98847,1e-05,2.09536]
[1776937818039,49.87,77627.98,0.0,-0.98847,1e-05,2.09568]
[1776937818208,49.87,77627.98,0.0,-0.98847,1e-05,2.09568]
[1776937818335,49.87,77627.64,0.0,-0.98847,1e-05,2.09532]
[1776937819398,49.87,77627.64,0.0,-0.98847,1e-05,2.09532]
[1776937819440,49.87,77627.64,0.0,-0.98847,1e-05,2.09532]
[1776937823370,49.87,77624.24,0.0,-0.9885,1e-05,2.09118]
[1776937824390,49.87,77624.24,0.0,-0.9885,1e-05,2.09118]
[1776937824436,49.87,77624.24,0.0,-0.9885,1e-05,2.09118]
[1776937824492,49.87,77624.3,0.0,-0.9885,1e-05,2.0914]
[1776937826391,49.87,77617.78,0.0,-0.98855,1e-05,2.08256]
[1776937828405,49.87,77615.49,0.0,-0.98857,1e-05,2.07967]
[1776937830419,49.88,77619.87,0.0,-0.98853,1e-05,2.08608]
[1776937831431,49.88,77619.87,0.0,-0.98853,1e-05,2.08608]
[1776937831688,49.88,77620.23,0.0,-0.98854,1e-05,2.08517]
[1776937837470,49.88,77619.92,0.0,-0.98853,1e-05,2.08564]
[1776937839505,49.88,77618.73,0.0,-0.98854,1e-05,2.08413]
[1776937839542,49.88,77617.84,0.0,-0.98855,1e-05,2.08304]
[1776937839694,49.88,77617.84,0.0,-0.98855,1e-05,2.08304]
[1776937840445,49.88,77617.84,0.0,-0.98855,1e-05,2.08304]
[1776937840696,49.88,77616.62,0.0,-0.98856,1e-05,2.08149]
[1776937843690,49.88,77617.58,0.0,-0.98855,1e-05,2.08332]
[1776937843938,49.88,77617.58,0.0,-0.98855,1e-05,2.08332]
[1776937844519,49.89,77618.65,0.0,-0.98854,1e-05,2.08498]
[1776937845104,49.89,77618.65,0.0,-0.98854,1e-05,2.08498]
[1776937845197,49.89,77618.65,0.0,-0.98854,1e-05,2.08498]
[1776937850561,49.89,77620.13,0.0,-0.98852,1e-05,2.08799]
[1776937855596,49.89,77620.17,0.0,-0.98851,1e-05,2.08883]
[1776937857338,49.89,77621.43,0.0,-0.9885,1e-05,2.09075]
[1776937857439,49.89,77621.43,0.0,-0.9885,1e-05,2.09075]
[1776937857610,49.89,77621.39,0.0,-0.9885,1e-05,2.09085]
[1776937858866,49.9,77623.17,0.0,-0.98848,1e-05,2.09349]
[1776937858938,49.9,77623.17,0.0,-0.98848,1e-05,2.09349]
[1776937865295,49.9,77623.4,0.0,-0.98848,1e-05,2.09456]
[1776937865438,49.9,77623.4,0.0,-0.98848,1e-05,2.09456]
[1776937865462,49.9,77620.89,0.0,-0.9885,1e-05,2.09136]
[1776937866117,49.9,77620.89,0.0,-0.9885,1e-05,2.09136]
[1776937866189,49.9,77620.89,0.0,-0.9885,1e-05,2.09136]
[1776937867680,49.9,77615.47,0.0,-0.98854,1e-05,2.08411]
[1776937869536,49.9,77615.47,0.0,-0.98854,1e-05,2.08411]
[1776937869634,49.9,77615.94,0.0,-0.98854,1e-05,2.08511]
[1776937869691,49.9,77615.94,0.0,-0.98854,1e-05,2.08511]
[1776937870204,49.9,77615.94,0.0,-0.98854,1e-05,2.08511]
[1776937870437,49.9,77615.94,0.0,-0.98854,1e-05,2.08511]
[1776937875738,49.91,77615.1,0.0,-0.98854,1e-05,2.08497]
[1776937876745,49.91,77611.52,0.0,-0.98857,1e-05,2.08016]
[1776937879005,49.91,77612.61,0.0,-0.98856,1e-05,2.08186]
[1776937879189,49.91,77612.61,0.0,-0.98856,1e-05,2.08186]
[1776937879214,49.91,77611.22,0.0,-0.98857,1e-05,2.0801]
[1776937879882,49.91,77611.22,0.0,-0.98857,1e-05,2.0801]
[1776937879938,49.91,77611.22,0.0,-0.98857,1e-05,2.0801]
[1776937881780,49.91,77616.46,0.0,-0.98852,1e-05,2.08795]
[1776937883318,49.91,77616.46,0.0,-0.98852,1e-05,2.08795]
[1776937883440,49.91,77616.46,0.0,-0.98852,1e-05,2.08795]
[1776937883483,49.91,77619.28,0.0,-0.98849,1e-05,2.09222]
[1776937883884,49.91,77619.28,0.0,-0.98849,1e-05,2.09222]
[1776937883937,49.91,77619.28,0.0,-0.98849,1e-05,2.09222]
[1776937887822,49.92,77626.78,0.0,-0.98842,1e-05,2.10336]
[1776937889607,49.92,77626.78,0.0,-0.98842,1e-05,2.10336]
[1776937888829,49.92,77630.17,0.0,-0.98839,1e-05,2.10827]
[1776937889689,49.92,77630.17,0.0,-0.98839,1e-05,2.10827]
[1776937889836,49.92,77630.3,0.0,-0.98839,1e-05,2.10858]
[1776937891113,49.92,77630.3,0.0,-0.98839,1e-05,2.10858]
[1776937891192,49.92,77630.3,0.0,-0.98839,1e-05,2.10858]
[1776937896885,49.92,77628.28,0.0,-0.98841,1e-05,2.10512]
[1776937898311,49.92,77628.28,0.0,-0.98841,1e-05,2.10512]
[1776937898441,49.92,77628.28,0.0,-0.98841,1e-05,2.10512]
[1776937898541,49.92,77626.93,0.0,-0.98842,1e-05,2.10351]
[1776937899456,49.92,77626.93,0.0,-0.98842,1e-05,2.10351]
[1776937899692,49.92,77626.99,0.0,-0.98842,1e-05,2.10373]
[1776937903526,49.93,77625.49,0.0,-0.98843,1e-05,2.10191]
[1776937903623,49.93,77623.78,0.0,-0.98844,1e-05,2.09981]
[1776937903691,49.93,77623.78,0.0,-0.98844,1e-05,2.09981]
[1776937904285,49.93,77623.78,0.0,-0.98844,1e-05,2.09981]
[1776937904436,49.93,77623.78,0.0,-0.98844,1e-05,2.09981]
[1776937909977,49.93,77624.57,0.0,-0.98843,1e-05,2.1018]
[1776937912605,49.93,77623.9,0.0,-0.98843,1e-05,2.10101]
[1776937912610,49.93,77623.73,0.0,-0.98843,1e-05,2.10107]
[1776937912698,49.93,77623.73,0.0,-0.98843,1e-05,2.10107]
[1776937913544,49.93,77623.73,0.0,-0.98843,1e-05,2.10107]
[1776937913693,49.93,77623.97,0.0,-0.98843,1e-05,2.10156]
[1776937917481,49.94,77625.88,0.0,-0.98841,1e-05,2.10454]
[1776937917582,49.94,77626.75,0.0,-0.9884,1e-05,2.10604]
[1776937918795,49.94,77625.95,0.0,-0.98841,1e-05,2.10492]
[1776937920488,49.94,77623.47,0.0,-0.98843,1e-05,2.10158]
[1776937923487,49.94,77623.49,0.0,-0.98843,1e-05,2.10205]
[1776937923692,49.94,77623.49,0.0,-0.98843,1e-05,2.10205]
[1776937923518,49.94,77623.24,0.0,-0.98843,1e-05,2.10199]
[1776937924075,49.94,77626.58,0.0,-0.9884,1e-05,2.10668]
[1776937925082,49.94,77644.98,0.0,-0.98824,1e-05,2.13281]
[1776937926089,49.94,77654.96,0.0,-0.98815,1e-05,2.1471]
[1776937927096,49.94,77656.81,0.0,-0.98813,1e-05,2.14981]
[1776937930976,49.94,77656.88,0.0,-0.98813,1e-05,2.15008]
[1776937931195,49.94,77656.88,0.0,-0.98813,1e-05,2.15008]
[1776937931241,49.94,77660.29,0.0,-0.9881,1e-05,2.15501]
[1776937937167,49.94,77659.15,0.0,-0.98811,1e-05,2.15365]
[1776937940443,49.94,77659.61,0.0,-0.9881,1e-05,2.15436]
[1776937940687,49.94,77659.61,0.0,-0.9881,1e-05,2.15436]
[1776937940481,49.94,77659.57,0.0,-0.9881,1e-05,2.15443]
[1776937941055,49.94,77659.57,0.0,-0.9881,1e-05,2.15443]
[1776937941201,49.94,77659.57,0.0,-0.9881,1e-05,2.15443]
[1776937941302,49.94,77659.54,0.0,-0.9881,1e-05,2.15439]
[1776937946082,49.95,77658.89,0.0,-0.98811,1e-05,2.15363]
[1776937946199,49.95,77658.89,0.0,-0.98811,1e-05,2.15363]
[1776937952286,49.95,77655.21,0.0,-0.98815,1e-05,2.14707]
[1776937954300,49.95,77658.59,0.0,-0.98812,1e-05,2.15199]
[1776937954832,49.95,77658.59,0.0,-0.98812,1e-05,2.15199]
[1776937955636,49.95,77658.59,0.0,-0.98812,1e-05,2.15199]
[1776937955673,49.95,77657.55,0.0,-0.98812,1e-05,2.15059]
[1776937956768,49.95,77658.12,0.0,-0.98812,1e-05,2.15141]
[1776937957322,49.95,77654.67,0.0,-0.98815,1e-05,2.14652]
[1776937959944,49.95,77652.08,0.0,-0.98817,1e-05,2.14292]
[1776937960343,49.95,77651.81,0.0,-0.98817,1e-05,2.14259]
[1776937964151,49.95,77650.72,0.0,-0.98818,1e-05,2.14119]
[1776937964196,49.95,77650.72,0.0,-0.98818,1e-05,2.14119]
[1776937964373,49.95,77650.54,0.0,-0.98818,1e-05,2.14099]
[1776937965136,49.95,77650.54,0.0,-0.98818,1e-05,2.14099]
[1776937965194,49.95,77650.54,0.0,-0.98818,1e-05,2.14099]
[1776937970415,49.95,77651.57,0.0,-0.98817,1e-05,2.1428]
[1776937971952,49.95,77650.93,0.0,-0.98818,1e-05,2.14193]
[1776937972192,49.95,77650.93,0.0,-0.98818,1e-05,2.14193]
[1776937972429,49.95,77651.57,0.0,-0.98817,1e-05,2.14289]
[1776937972779,49.95,77651.57,0.0,-0.98817,1e-05,2.14289]
[1776937972939,49.95,77651.57,0.0,-0.98817,1e-05,2.14289]
[1776937974443,49.95,77654.58,0.0,-0.98814,1e-05,2.14727]
[1776937975450,49.95,77658.28,0.0,-0.98811,1e-05,2.15259]
[1776937976506,49.95,77658.28,0.0,-0.98811,1e-05,2.15259]
[1776937976693,49.95,77658.28,0.0,-0.98811,1e-05,2.15259]
[1776937976709,49.95,77659.16,0.0,-0.9881,1e-05,2.15387]
[1776937977815,49.95,77659.3,0.0,-0.9881,1e-05,2.15409]
[1776937977938,49.95,77659.3,0.0,-0.9881,1e-05,2.15409]
[1776937980485,49.95,77662.95,0.0,-0.98807,1e-05,2.15938]
[1776937982499,49.95,77666.61,0.0,-0.98804,1e-05,2.16466]
[1776937983215,49.95,77666.61,0.0,-0.98804,1e-05,2.16466]
[1776937983436,49.95,77666.61,0.0,-0.98804,1e-05,2.16466]
[1776937983506,49.95,77667.44,0.0,-0.98803,1e-05,2.16585]
[1776937984404,49.95,77667.44,0.0,-0.98803,1e-05,2.16585]
[1776937984437,49.95,77667.44,0.0,-0.98803,1e-05,2.16585]
[1776937988541,49.95,77672.3,0.0,-0.98798,1e-05,2.17284]
[1776937990500,49.95,77670.53,0.0,-0.988,1e-05,2.17028]
[1776937990693,49.95,77670.53,0.0,-0.988,1e-05,2.17028]
[1776937990741,49.95,77671.47,0.0,-0.98799,1e-05,2.17163]
[1776937991353,49.95,77671.47,0.0,-0.98799,1e-05,2.17163]
[1776937991436,49.95,77671.47,0.0,-0.98799,1e-05,2.17163]
[1776937993576,49.95,77668.08,0.0,-0.98802,1e-05,2.16675]
[1776937996585,49.95,77667.1,0.0,-0.98803,1e-05,2.16535]
[1776937996696,49.95,77667.1,0.0,-0.98803,1e-05,2.16535]
[1776937996742,49.95,77665.22,0.0,-0.98805,1e-05,2.16265]
[1776937998001,49.95,77662.79,0.0,-0.98807,1e-05,2.15918]
[1776937998191,49.95,77662.79,0.0,-0.98807,1e-05,2.15918]
[1776937998611,49.95,77659.14,0.0,-0.9881,1e-05,2.15397]
[1776938004653,49.95,77660.11,0.0,-0.98809,1e-05,2.15552]
[1776938006597,49.95,77660.68,0.0,-0.98809,1e-05,2.15636]
[1776938006690,49.95,77660.68,0.0,-0.98809,1e-05,2.15636]
[1776938006698,49.95,77660.47,0.0,-0.98809,1e-05,2.15608]
[1776938008033,49.95,77659.79,0.0,-0.9881,1e-05,2.15513]
[1776938008193,49.95,77659.79,0.0,-0.9881,1e-05,2.15513]
[1776938012347,49.95,77661.07,0.0,-0.98809,1e-05,2.15547]
[1776938012404,49.95,77661.07,0.0,-0.98809,1e-05,2.15547]
[1776938012436,49.95,77661.07,0.0,-0.98809,1e-05,2.15547]
[1776938012709,49.95,77661.22,0.0,-0.98809,1e-05,2.1557]
[1776938017609,49.95,77660.98,0.0,-0.98809,1e-05,2.15546]
[1776938017690,49.95,77660.98,0.0,-0.98809,1e-05,2.15546]
[1776938017744,49.95,77654.96,0.0,-0.98815,1e-05,2.14688]
[1776938018839,49.95,77655.73,0.0,-0.98814,1e-05,2.14801]
[1776938018937,49.95,77655.73,0.0,-0.98814,1e-05,2.14801]
[1776938024793,49.96,77655.89,0.0,-0.98814,1e-05,2.14846]
[1776938025454,49.96,77655.89,0.0,-0.98814,1e-05,2.14846]
[1776938025688,49.96,77655.89,0.0,-0.98814,1e-05,2.14846]
[1776938025800,49.96,77655.41,0.0,-0.98814,1e-05,2.14781]
[1776938026208,49.96,77655.41,0.0,-0.98814,1e-05,2.14781]
[1776938026436,49.96,77655.41,0.0,-0.98814,1e-05,2.14781]
[1776938032849,49.96,77656.25,0.0,-0.98813,1e-05,2.14925]
[1776938036064,49.96,77656.22,0.0,-0.98813,1e-05,2.14927]
[1776938036197,49.96,77656.22,0.0,-0.98813,1e-05,2.14927]
[1776938036757,49.96,77656.22,0.0,-0.98813,1e-05,2.14927]
[1776938036245,49.96,77656.76,0.0,-0.98813,1e-05,2.15007]
[1776938036939,49.96,77656.76,0.0,-0.98813,1e-05,2.15007]
[1776938042194,49.96,77655.21,0.0,-0.98814,1e-05,2.14801]
[1776938042438,49.96,77655.21,0.0,-0.98814,1e-05,2.14801]
[1776938042445,49.96,77653.76,0.0,-0.98815,1e-05,2.14597]
[1776938043509,49.96,77653.76,0.0,-0.98815,1e-05,2.14597]
[1776938043691,49.96,77653.76,0.0,-0.98815,1e-05,2.14597]
[1776938043732,49.96,77650.29,0.0,-0.98818,1e-05,2.14111]
[1776938045940,49.96,77646.77,0.0,-0.98821,1e-05,2.13619]
[1776938049398,49.96,77645.14,0.0,-0.98823,1e-05,2.13398]
[1776938049439,49.96,77645.14,0.0,-0.98823,1e-05,2.13398]
[1776938049667,49.96,77643.4,0.0,-0.98824,1e-05,2.13162]
[1776938050385,49.96,77643.4,0.0,-0.98824,1e-05,2.13162]
[1776938050438,49.96,77643.4,0.0,-0.98824,1e-05,2.13162]
[1776938054180,49.96,77643.01,0.0,-0.98824,1e-05,2.13125]
[1776938054190,49.96,77643.01,0.0,-0.98824,1e-05,2.13125]
[1776938059080,49.96,77643.84,0.0,-0.98823,1e-05,2.13271]
[1776938059188,49.96,77643.84,0.0,-0.98823,1e-05,2.13271]
[1776938059339,49.96,77643.84,0.0,-0.98823,1e-05,2.13271]
[1776938059435,49.96,77643.84,0.0,-0.98823,1e-05,2.13271]
[1776938059537,49.96,77644.0,0.0,-0.98823,1e-05,2.13304]
[1776938066080,49.96,77641.55,0.0,-0.98825,1e-05,2.12992]
[1776938077160,49.97,77641.97,0.0,-0.98825,1e-05,2.12961]
[1776938078288,49.97,77641.97,0.0,-0.98825,1e-05,2.12961]
[1776938078308,49.97,77641.97,0.0,-0.98825,1e-05,2.12961]
[1776938078384,49.97,77641.86,0.0,-0.98825,1e-05,2.12951]
[1776938079161,49.97,77641.86,0.0,-0.98825,1e-05,2.12951]
[1776938079191,49.97,77641.86,0.0,-0.98825,1e-05,2.12951]
[1776938085214,49.97,77641.35,0.0,-0.98825,1e-05,2.12908]
[1776938090249,49.97,77640.91,0.0,-0.98826,1e-05,2.12859]
[1776938095167,49.97,77640.9,0.0,-0.98826,1e-05,2.12868]
[1776938095187,49.97,77640.9,0.0,-0.98826,1e-05,2.12868]
[1776938095384,49.97,77640.83,0.0,-0.98826,1e-05,2.12861]
[1776938096597,49.97,77640.83,0.0,-0.98826,1e-05,2.12861]
[1776938096692,49.97,77640.83,0.0,-0.98826,1e-05,2.12861]
[1776938099733,49.97,77641.52,0.0,-0.98825,1e-05,2.12966]
[1776938106362,49.97,77641.58,0.0,-0.98825,1e-05,2.13002]
[1776938113410,49.97,77641.7,0.0,-0.98825,1e-05,2.13051]
[1776938114418,49.97,77652.36,0.0,-0.98815,1e-05,2.14569]
[1776938115425,49.97,77661.05,0.0,-0.98807,1e-05,2.15813]
[1776938116080,49.97,77661.05,0.0,-0.98807,1e-05,2.15813]
[1776938116188,49.97,77661.05,0.0,-0.98807,1e-05,2.15813]
[1776938116432,49.97,77664.79,0.0,-0.98804,1e-05,2.16348]
[1776938117691,49.97,77664.79,0.0,-0.98804,1e-05,2.16348]
[1776938117792,49.97,77667.98,0.0,-0.98801,1e-05,2.168]
[1776938117939,49.97,77667.98,0.0,-0.98801,1e-05,2.168]
[1776938123483,49.97,77669.31,0.0,-0.988,1e-05,2.1697]
[1776938126504,49.97,77674.11,0.0,-0.98796,1e-05,2.17652]
[1776938127978,49.97,77673.92,0.0,-0.98796,1e-05,2.17621]
[1776938128518,49.97,77670.24,0.0,-0.98799,1e-05,2.17086]
[1776938129889,49.97,77670.24,0.0,-0.98799,1e-05,2.17086]
[1776938129525,49.97,77665.93,0.0,-0.98803,1e-05,2.16464]
[1776938129935,49.97,77665.93,0.0,-0.98803,1e-05,2.16464]
[1776938131936,49.97,77665.64,0.0,-0.98804,1e-05,2.16257]
[1776938132924,49.97,77654.81,0.0,-0.98814,1e-05,2.14705]
[1776938133556,49.97,77643.46,0.0,-0.98824,1e-05,2.13088]
[1776938134563,49.97,77639.17,0.0,-0.98828,1e-05,2.12481]
[1776938135570,49.97,77639.44,0.0,-0.98828,1e-05,2.12526]
[1776938135979,49.97,77639.44,0.0,-0.98828,1e-05,2.12526]
[1776938136577,49.97,77638.98,0.0,-0.98828,1e-05,2.12468]
[1776938141611,49.97,77640.73,0.0,-0.98826,1e-05,2.12757]
[1776938144633,49.97,77638.17,0.0,-0.98828,1e-05,2.12411]
[1776938145786,49.97,77638.17,0.0,-0.98828,1e-05,2.12411]
[1776938146103,49.97,77638.74,0.0,-0.98828,1e-05,2.12495]
[1776938146195,49.97,77638.74,0.0,-0.98828,1e-05,2.12495]
[1776938147654,49.97,77641.74,0.0,-0.98825,1e-05,2.12924]
[1776938148663,49.97,77648.73,0.0,-0.98819,1e-05,2.1392]
[1776938149076,49.97,77648.73,0.0,-0.98819,1e-05,2.1392]
[1776938149196,49.97,77648.73,0.0,-0.98819,1e-05,2.1392]
[1776938149670,49.97,77649.8,0.0,-0.98818,1e-05,2.14076]
[1776938150876,49.97,77649.8,0.0,-0.98818,1e-05,2.14076]
[1776938150918,49.97,77648.32,0.0,-0.98819,1e-05,2.13866]
[1776938150936,49.97,77648.32,0.0,-0.98819,1e-05,2.13866]
[1776938151684,49.97,77647.71,0.0,-0.9882,1e-05,2.13781]
[1776938156454,49.97,77648.18,0.0,-0.98819,1e-05,2.13852]
[1776938156690,49.97,77648.18,0.0,-0.98819,1e-05,2.13852]
[1776938159768,49.97,77647.72,0.0,-0.9882,1e-05,2.1379]
[1776938159936,49.97,77647.72,0.0,-0.9882,1e-05,2.1379]
[1776938159846,49.97,77645.58,0.0,-0.98822,1e-05,2.13486]
[1776938165155,49.97,77644.53,0.0,-0.98823,1e-05,2.13345]
[1776938165189,49.97,77644.53,0.0,-0.98823,1e-05,2.13345]
[1776938166197,49.97,77643.09,0.0,-0.98824,1e-05,2.13143]
[1776938166790,49.98,77644.72,0.0,-0.98822,1e-05,2.13379]
[1776938171939,49.98,77644.56,0.0,-0.98822,1e-05,2.13375]
[1776938172199,49.98,77644.45,0.0,-0.98822,1e-05,2.13365]
[1776938177869,49.98,77642.87,0.0,-0.98824,1e-05,2.13164]
[1776938179883,49.98,77649.79,0.0,-0.98818,1e-05,2.14153]
[1776938180072,49.98,77649.79,0.0,-0.98818,1e-05,2.14153]
[1776938180190,49.98,77649.79,0.0,-0.98818,1e-05,2.14153]
[1776938182904,49.98,77656.91,0.0,-0.98811,1e-05,2.1517]
[1776938183169,49.98,77656.91,0.0,-0.98811,1e-05,2.1517]
[1776938183192,49.98,77656.91,0.0,-0.98811,1e-05,2.1517]
[1776938184188,49.98,77656.66,0.0,-0.98811,1e-05,2.15134]
[1776938184391,49.98,77656.66,0.0,-0.98811,1e-05,2.15134]
[1776938184918,49.98,77655.44,0.0,-0.98812,1e-05,2.14959]
[1776938186247,49.98,77653.55,0.0,-0.98814,1e-05,2.14689]
[1776938186437,49.98,77653.55,0.0,-0.98814,1e-05,2.14689]
[1776938188166,49.98,77650.94,0.0,-0.98817,1e-05,2.14318]
[1776938188188,49.98,77650.94,0.0,-0.98817,1e-05,2.14318]
[1776938188948,49.98,77651.18,0.0,-0.98816,1e-05,2.14353]
[1776938189473,49.98,77651.18,0.0,-0.98816,1e-05,2.14353]
[1776938189695,49.98,77651.18,0.0,-0.98816,1e-05,2.14353]
[1776938189955,49.98,77647.28,0.0,-0.9882,1e-05,2.13798]
[1776938193478,49.98,77645.62,0.0,-0.98822,1e-05,2.13407]
[1776938193691,49.98,77645.62,0.0,-0.98822,1e-05,2.13407]
[1776938193835,49.98,77645.62,0.0,-0.98822,1e-05,2.13407]
[1776938193937,49.98,77645.62,0.0,-0.98822,1e-05,2.13407]
[1776938193888,49.98,77645.58,0.0,-0.98822,1e-05,2.13406]
[1776938199018,49.98,77645.39,0.0,-0.98822,1e-05,2.13394]
[1776938204052,49.98,77646.13,0.0,-0.98821,1e-05,2.13521]
[1776938209012,49.98,77647.28,0.0,-0.9882,1e-05,2.13694]
[1776938209191,49.98,77647.28,0.0,-0.9882,1e-05,2.13694]
[1776938211102,49.98,77653.92,0.0,-0.98814,1e-05,2.14641]
[1776938212477,49.98,77653.92,0.0,-0.98814,1e-05,2.14641]
[1776938212688,49.98,77653.92,0.0,-0.98814,1e-05,2.14641]
[1776938212772,49.98,77653.23,0.0,-0.98815,1e-05,2.14541]
[1776938217375,49.98,77653.09,0.0,-0.98815,1e-05,2.14519]
[1776938217440,49.98,77653.09,0.0,-0.98815,1e-05,2.14519]
[1776938223186,49.98,77653.07,0.0,-0.98815,1e-05,2.14509]
[1776938224865,49.98,77653.07,0.0,-0.98815,1e-05,2.14509]
[1776938224937,49.98,77653.07,0.0,-0.98815,1e-05,2.14509]
[1776938224918,49.98,77653.07,0.0,-0.98815,1e-05,2.14507]
[1776938230235,49.98,77653.94,0.0,-0.98814,1e-05,2.14635]
[1776938234881,49.98,77653.9,0.0,-0.98814,1e-05,2.14633]
[1776938234942,49.98,77653.9,0.0,-0.98814,1e-05,2.14633]
[1776938242319,49.98,77653.51,0.0,-0.98815,1e-05,2.14581]
[1776938254404,49.98,77653.83,0.0,-0.98815,1e-05,2.14456]
[1776938259439,49.98,77654.01,0.0,-0.98815,1e-05,2.1448]
[1776938264473,49.98,77653.41,0.0,-0.98816,1e-05,2.14405]
[1776938266088,49.98,77653.26,0.0,-0.98816,1e-05,2.14386]
[1776938266200,49.98,77653.26,0.0,-0.98816,1e-05,2.14386]
[1776938268541,49.98,77653.14,0.0,-0.98816,1e-05,2.14373]
[1776938268692,49.98,77653.14,0.0,-0.98816,1e-05,2.14373]
[1776938268794,49.98,77653.09,0.0,-0.98816,1e-05,2.14367]
[1776938274544,49.98,77653.04,0.0,-0.98816,1e-05,2.14356]
[1776938278779,49.98,77652.92,0.0,-0.98816,1e-05,2.14337]
[1776938278936,49.98,77652.92,0.0,-0.98816,1e-05,2.14337]
[1776938284614,49.98,77654.35,0.0,-0.98815,1e-05,2.14534]
[1776938287635,49.98,77659.77,0.0,-0.9881,1e-05,2.15305]
[1776938288643,49.98,77664.13,0.0,-0.98806,1e-05,2.15928]
[1776938289886,49.98,77669.6,0.0,-0.98801,1e-05,2.16708]
[1776938292194,49.98,77671.52,0.0,-0.988,1e-05,2.16982]
[1776938293836,49.98,77671.92,0.0,-0.98799,1e-05,2.17037]
[1776938293935,49.98,77671.92,0.0,-0.98799,1e-05,2.17037]
[1776938293937,49.98,77671.92,0.0,-0.98799,1e-05,2.17033]
[1776938298713,49.98,77666.52,0.0,-0.98804,1e-05,2.1625]
[1776938301734,49.98,77663.58,0.0,-0.98807,1e-05,2.15824]
[1776938302741,49.98,77660.34,0.0,-0.9881,1e-05,2.15357]
[1776938305762,49.98,77655.75,0.0,-0.98814,1e-05,2.14697]
[1776938307348,49.98,77655.42,0.0,-0.98814,1e-05,2.1465]
[1776938307440,49.98,77655.42,0.0,-0.98814,1e-05,2.1465]
[1776938312811,49.98,77653.3,0.0,-0.98817,1e-05,2.14191]
[1776938314074,49.98,77653.3,0.0,-0.98817,1e-05,2.14191]
[1776938314124,49.98,77653.3,0.0,-0.98817,1e-05,2.14191]
[1776938314191,49.98,77653.3,0.0,-0.98817,1e-05,2.14191]
[1776938314825,49.98,77653.01,0.0,-0.98817,1e-05,2.14152]
[1776938318853,49.98,77649.39,0.0,-0.9882,1e-05,2.1364]
[1776938320202,49.98,77649.14,0.0,-0.98821,1e-05,2.13606]
[1776938320397,49.98,77649.14,0.0,-0.98821,1e-05,2.13606]
[1776938320435,49.98,77649.14,0.0,-0.98821,1e-05,2.13606]
[1776938320867,49.98,77650.03,0.0,-0.9882,1e-05,2.13734]
[1776938325901,49.98,77650.28,0.0,-0.98819,1e-05,2.13788]
[1776938326448,49.98,77650.28,0.0,-0.98819,1e-05,2.13788]
[1776938326574,49.98,77650.28,0.0,-0.98819,1e-05,2.13788]
[1776938326701,49.98,77650.28,0.0,-0.98819,1e-05,2.13788]
[1776938326909,49.98,77650.47,0.0,-0.98819,1e-05,2.13819]
[1776938331944,49.98,77650.01,0.0,-0.98819,1e-05,2.1377]
[1776938335985,49.98,77653.97,0.0,-0.98816,1e-05,2.14341]
[1776938339274,49.98,77653.89,0.0,-0.98816,1e-05,2.14329]
[1776938339436,49.98,77653.89,0.0,-0.98816,1e-05,2.14329]
[1776938339468,49.98,77653.89,0.0,-0.98816,1e-05,2.14329]
[1776938339691,49.98,77653.89,0.0,-0.98816,1e-05,2.14329]
[1776938340017,49.98,77653.18,0.0,-0.98817,1e-05,2.14228]
[1776938341024,49.98,77646.78,0.0,-0.98822,1e-05,2.13318]
[1776938342031,49.98,77643.36,0.0,-0.98825,1e-05,2.12835]
[1776938343807,49.98,77643.88,0.0,-0.98825,1e-05,2.12911]
[1776938343938,49.98,77643.88,0.0,-0.98825,1e-05,2.12911]
[1776938348072,49.98,77648.53,0.0,-0.98821,1e-05,2.13584]
[1776938349079,49.98,77651.78,0.0,-0.98818,1e-05,2.14048]
[1776938350565,49.98,77652.31,0.0,-0.98817,1e-05,2.14124]
[1776938350690,49.98,77652.31,0.0,-0.98817,1e-05,2.14124]
[1776938351182,49.98,77650.31,0.0,-0.98819,1e-05,2.1384]
[1776938351436,49.98,77650.31,0.0,-0.98819,1e-05,2.1384]
[1776938352101,49.98,77650.12,0.0,-0.98819,1e-05,2.13815]
[1776938356130,49.98,77654.02,0.0,-0.98816,1e-05,2.14384]
[1776938357761,49.98,77656.39,0.0,-0.98814,1e-05,2.14725]
[1776938357940,49.98,77656.39,0.0,-0.98814,1e-05,2.14725]
[1776938363178,49.98,77656.54,0.0,-0.98813,1e-05,2.14761]
[1776938365703,49.98,77656.34,0.0,-0.98813,1e-05,2.14732]
[1776938365894,49.98,77656.34,0.0,-0.98813,1e-05,2.14732]
[1776938365937,49.98,77656.34,0.0,-0.98813,1e-05,2.14732]
[1776938366038,49.98,77656.34,0.0,-0.98813,1e-05,2.14732]
[1776938371235,49.98,77657.34,0.0,-0.98813,1e-05,2.14716]
[1776938374540,49.98,77660.39,0.0,-0.98811,1e-05,2.15151]
[1776938374667,49.98,77660.39,0.0,-0.98811,1e-05,2.15151]
[1776938374694,49.98,77660.39,0.0,-0.98811,1e-05,2.15151]
[1776938374755,49.98,77662.13,0.0,-0.98809,1e-05,2.154]
[1776938380298,49.98,77669.69,0.0,-0.98802,1e-05,2.16477]
[1776938382312,49.98,77672.16,0.0,-0.988,1e-05,2.16826]
[1776938387347,49.98,77675.48,0.0,-0.98797,1e-05,2.17296]
[1776938388531,49.98,77675.48,0.0,-0.98797,1e-05,2.17296]
[1776938388695,49.98,77675.48,0.0,-0.98797,1e-05,2.17296]
[1776938388783,49.98,77675.48,0.0,-0.98797,1e-05,2.17296]
[1776938388938,49.98,77675.48,0.0,-0.98797,1e-05,2.17296]
[1776938389039,49.98,77674.94,0.0,-0.98798,1e-05,2.17217]
[1776938393602,49.98,77675.23,0.0,-0.98798,1e-05,2.17258]
[1776938393691,49.98,77675.23,0.0,-0.98798,1e-05,2.17258]
[1776938397417,49.98,77670.5,0.0,-0.98802,1e-05,2.16567]
[1776938399102,49.98,77670.5,0.0,-0.98802,1e-05,2.16567]
[1776938399191,49.98,77671.71,0.0,-0.98801,1e-05,2.16739]
[1776938399300,49.98,77671.71,0.0,-0.98801,1e-05,2.16739]
[1776938399436,49.98,77671.71,0.0,-0.98801,1e-05,2.16739]
[1776938399537,49.98,77672.0,0.0,-0.98801,1e-05,2.16782]
[1776938400451,49.98,77666.45,0.0,-0.98806,1e-05,2.15983]
[1776938401457,49.98,77656.96,0.0,-0.98814,1e-05,2.14625]
[1776938402464,49.98,77647.42,0.0,-0.98822,1e-05,2.13269]
[1776938403471,49.98,77648.42,0.0,-0.98822,1e-05,2.13415]
[1776938404478,49.98,77653.59,0.0,-0.98817,1e-05,2.14154]
[1776938406492,49.98,77656.33,0.0,-0.98814,1e-05,2.14549]
[1776938408135,49.98,77656.33,0.0,-0.98814,1e-05,2.14549]
[1776938408193,49.98,77656.33,0.0,-0.98814,1e-05,2.14549]
[1776938412534,49.98,77653.02,0.0,-0.98817,1e-05,2.14092]
[1776938414025,49.98,77653.02,0.0,-0.98817,1e-05,2.14092]
[1776938414187,49.98,77653.02,0.0,-0.98817,1e-05,2.14092]
[1776938414121,49.98,77653.02,0.0,-0.98817,1e-05,2.14098]
[1776938419583,49.98,77652.39,0.0,-0.98818,1e-05,2.14034]
[1776938423076,49.98,77651.81,0.0,-0.98818,1e-05,2.13963]
[1776938423198,49.98,77651.81,0.0,-0.98818,1e-05,2.13963]
[1776938427640,49.99,77655.01,0.0,-0.98815,1e-05,2.14442]
[1776938428647,49.99,77661.82,0.0,-0.98809,1e-05,2.15417]
[1776938429654,49.99,77670.17,0.0,-0.98802,1e-05,2.16614]
[1776938430661,49.99,77671.34,0.0,-0.98801,1e-05,2.1678]
[1776938431911,49.99,77671.34,0.0,-0.98801,1e-05,2.1678]
[1776938431936,49.99,77671.34,0.0,-0.98801,1e-05,2.1678]
[1776938432060,49.99,77671.34,0.0,-0.98801,1e-05,2.1678]
[1776938432191,49.99,77671.34,0.0,-0.98801,1e-05,2.1678]
[1776938432148,49.99,77671.94,0.0,-0.98801,1e-05,2.16702]
[1776938437710,49.98,77672.54,0.0,-0.988,1e-05,2.16777]
[1776938442746,49.98,77672.76,0.0,-0.988,1e-05,2.16799]
[1776938443529,49.98,77672.76,0.0,-0.988,1e-05,2.16799]
[1776938443689,49.98,77672.76,0.0,-0.988,1e-05,2.16799]
[1776938448998,49.98,77675.59,0.0,-0.98798,1e-05,2.17199]
[1776938449192,49.98,77675.59,0.0,-0.98798,1e-05,2.17199]
[1776938449259,49.98,77675.6,0.0,-0.98798,1e-05,2.17202]
[1776938449437,49.98,77675.6,0.0,-0.98798,1e-05,2.17202]
[1776938449795,49.98,77675.94,0.0,-0.98797,1e-05,2.17251]
[1776938454830,49.98,77676.74,0.0,-0.98797,1e-05,2.17367]
[1776938457851,49.98,77673.4,0.0,-0.988,1e-05,2.16884]
[1776938459912,49.98,77672.95,0.0,-0.988,1e-05,2.16817]
[1776938459937,49.98,77672.95,0.0,-0.988,1e-05,2.16817]
[1776938462886,49.98,77668.09,0.0,-0.98805,1e-05,2.16112]
[1776938464588,49.98,77665.74,0.0,-0.98807,1e-05,2.15774]
[1776938464693,49.98,77665.74,0.0,-0.98807,1e-05,2.15774]
[1776938464939,49.98,77665.74,0.0,-0.98807,1e-05,2.15774]
[1776938465195,49.98,77665.74,0.0,-0.98807,1e-05,2.15774]
[1776938464945,49.98,77665.6,0.0,-0.98807,1e-05,2.15754]
[1776938470942,49.98,77665.58,0.0,-0.98807,1e-05,2.15753]
[1776938471355,49.98,77665.58,0.0,-0.98807,1e-05,2.15753]
[1776938471436,49.98,77665.58,0.0,-0.98807,1e-05,2.15753]
[1776938476984,49.98,77665.78,0.0,-0.98807,1e-05,2.15784]
[1776938479408,49.98,77665.69,0.0,-0.98807,1e-05,2.15775]
[1776938479441,49.98,77665.69,0.0,-0.98807,1e-05,2.15775]
[1776938479830,49.98,77665.69,0.0,-0.98807,1e-05,2.15775]
[1776938479937,49.98,77665.69,0.0,-0.98807,1e-05,2.15775]
[1776938480008,49.98,77665.79,0.0,-0.98807,1e-05,2.15792]
[1776938482020,49.98,77669.31,0.0,-0.98803,1e-05,2.16303]
[1776938482566,49.98,77669.31,0.0,-0.98803,1e-05,2.16303]
[1776938482693,49.98,77669.31,0.0,-0.98803,1e-05,2.16303]
[1776938485041,49.98,77673.74,0.0,-0.98799,1e-05,2.16946]
[1776938486048,49.98,77680.99,0.0,-0.98793,1e-05,2.17992]
[1776938487055,49.98,77683.08,0.0,-0.98791,1e-05,2.18293]
[1776938487290,49.98,77683.08,0.0,-0.98791,1e-05,2.18293]
[1776938487441,49.98,77683.08,0.0,-0.98791,1e-05,2.18293]
[1776938487772,49.98,77683.08,0.0,-0.98791,1e-05,2.18293]
[1776938487940,49.98,77683.08,0.0,-0.98791,1e-05,2.18293]
[1776938488062,49.98,77687.66,0.0,-0.98787,1e-05,2.18952]
[1776938493097,49.98,77687.87,0.0,-0.98788,1e-05,2.18798]
[1776938497126,49.98,77679.28,0.0,-0.98795,1e-05,2.17545]
[1776938499598,49.98,77678.16,0.0,-0.98796,1e-05,2.1738]
[1776938499688,49.98,77678.16,0.0,-0.98796,1e-05,2.1738]
[1776938504620,49.98,77680.22,0.0,-0.98795,1e-05,2.17672]
[1776938504690,49.98,77680.22,0.0,-0.98795,1e-05,2.17672]
[1776938504874,49.98,77680.22,0.0,-0.98795,1e-05,2.17672]
[1776938504941,49.98,77680.22,0.0,-0.98795,1e-05,2.17672]
[1776938505182,49.98,77680.11,0.0,-0.98795,1e-05,2.17654]
[1776938510217,49.98,77678.25,0.0,-0.98796,1e-05,2.17382]
[1776938510547,49.98,77678.25,0.0,-0.98796,1e-05,2.17382]
[1776938510687,49.98,77678.25,0.0,-0.98796,1e-05,2.17382]
[1776938512231,49.98,77672.9,0.0,-0.98801,1e-05,2.16617]
[1776938513418,49.98,77669.87,0.0,-0.98804,1e-05,2.16185]
[1776938513437,49.98,77669.87,0.0,-0.98804,1e-05,2.16185]
[1776938513879,49.98,77669.87,0.0,-0.98804,1e-05,2.16185]
[1776938513938,49.98,77669.87,0.0,-0.98804,1e-05,2.16185]
[1776938514245,49.98,77670.02,0.0,-0.98804,1e-05,2.16211]
[1776938519280,49.98,77667.99,0.0,-0.98806,1e-05,2.15937]
[1776938520838,49.98,77666.65,0.0,-0.98807,1e-05,2.15747]
[1776938520946,49.98,77666.65,0.0,-0.98807,1e-05,2.15747]
[1776938526329,49.98,77674.35,0.0,-0.988,1e-05,2.16866]
[1776938527715,49.98,77674.35,0.0,-0.988,1e-05,2.16866]
[1776938527937,49.98,77674.35,0.0,-0.988,1e-05,2.16866]
[1776938528146,49.98,77674.35,0.0,-0.988,1e-05,2.16866]
[1776938528193,49.98,77674.35,0.0,-0.988,1e-05,2.16866]
[1776938528293,49.98,77680.26,0.0,-0.98794,1e-05,2.17716]
[1776938533378,49.98,77680.81,0.0,-0.98794,1e-05,2.17787]
[1776938537406,49.98,77684.45,0.0,-0.98791,1e-05,2.18306]
[1776938540332,49.98,77687.17,0.0,-0.98788,1e-05,2.18695]
[1776938540437,49.98,77687.17,0.0,-0.98788,1e-05,2.18695]
[1776938545531,49.98,77686.15,0.0,-0.98789,1e-05,2.18544]
[1776938545699,49.98,77686.15,0.0,-0.98789,1e-05,2.18544]
[1776938545786,49.98,77686.08,0.0,-0.98789,1e-05,2.18535]
[1776938549490,49.98,77689.43,0.0,-0.98786,1e-05,2.19022]
[1776938551058,49.98,77689.43,0.0,-0.98786,1e-05,2.19022]
[1776938551188,49.98,77689.43,0.0,-0.98786,1e-05,2.19022]
[1776938552511,49.98,77696.09,0.0,-0.98781,1e-05,2.19819]
[1776938553517,49.98,77701.95,0.0,-0.98776,1e-05,2.20668]
[1776938554482,49.98,77701.95,0.0,-0.98776,1e-05,2.20668]
[1776938554661,49.98,77701.95,0.0,-0.98776,1e-05,2.20668]
[1776938554693,49.98,77701.95,0.0,-0.98776,1e-05,2.20668]
[1776938554694,49.98,77702.95,0.0,-0.98775,1e-05,2.20809]
[1776938560567,49.98,77704.43,0.0,-0.98774,1e-05,2.20991]
[1776938565602,49.98,77704.3,0.0,-0.98774,1e-05,2.20946]
[1776938567616,49.98,77711.47,0.0,-0.98767,1e-05,2.21984]
[1776938568623,49.98,77716.89,0.0,-0.98763,1e-05,2.22773]
[1776938570141,49.98,77719.5,0.0,-0.9876,1e-05,2.23139]
[1776938573469,49.98,77719.73,0.0,-0.9876,1e-05,2.23157]
[1776938573690,49.98,77719.73,0.0,-0.9876,1e-05,2.23157]
[1776938574037,49.98,77719.73,0.0,-0.9876,1e-05,2.23157]
[1776938574192,49.98,77719.73,0.0,-0.9876,1e-05,2.23157]
[1776938574198,49.98,77721.12,0.0,-0.98759,1e-05,2.23348]
[1776938575672,49.98,77724.18,0.0,-0.98756,1e-05,2.23791]
[1776938580251,49.98,77724.91,0.0,-0.98756,1e-05,2.23874]
[1776938580437,49.98,77727.81,0.0,-0.98753,1e-05,2.24285]
[1776938581714,49.97,77724.17,0.0,-0.98756,1e-05,2.23739]
[1776938582979,49.97,77724.17,0.0,-0.98756,1e-05,2.23739]
[1776938583194,49.97,77724.17,0.0,-0.98756,1e-05,2.23739]
[1776938583220,49.97,77722.84,0.0,-0.98758,1e-05,2.23521]
[1776938583693,49.97,77722.84,0.0,-0.98758,1e-05,2.23521]
[1776938588007,49.97,77723.25,0.0,-0.98758,1e-05,2.23547]
[1776938588189,49.97,77723.25,0.0,-0.98758,1e-05,2.23547]
[1776938588191,49.97,77723.25,0.0,-0.98758,1e-05,2.23547]
[1776938588290,49.97,77723.47,0.0,-0.98758,1e-05,2.23557]
[1776938588435,49.97,77723.47,0.0,-0.98758,1e-05,2.23557]
[1776938590060,49.97,77725.56,0.0,-0.98756,1e-05,2.23866]
[1776938590195,49.97,77725.56,0.0,-0.98756,1e-05,2.23866]
[1776938590295,49.97,77732.11,0.0,-0.9875,1e-05,2.24808]
[1776938595174,49.97,77732.08,0.0,-0.9875,1e-05,2.24762]
[1776938595193,49.97,77732.08,0.0,-0.9875,1e-05,2.24762]
[1776938595317,49.97,77732.08,0.0,-0.9875,1e-05,2.24762]
[1776938595358,49.97,77732.89,0.0,-0.98749,1e-05,2.24857]
[1776938595439,49.97,77732.89,0.0,-0.98749,1e-05,2.24857]
[1776938600847,49.96,77731.48,0.0,-0.98751,1e-05,2.24581]
[1776938603966,49.96,77728.92,0.0,-0.98754,1e-05,2.24175]
[1776938604194,49.96,77728.92,0.0,-0.98754,1e-05,2.24175]
[1776938605882,49.96,77733.02,0.0,-0.9875,1e-05,2.24747]
[1776938606548,49.96,77733.02,0.0,-0.9875,1e-05,2.24747]
[1776938606697,49.96,77733.02,0.0,-0.9875,1e-05,2.24747]
[1776938606889,49.96,77734.1,0.0,-0.98749,1e-05,2.24895]
[1776938609910,49.96,77737.85,0.0,-0.98746,1e-05,2.25416]
[1776938614079,49.96,77735.38,0.0,-0.98749,1e-05,2.24848]
[1776938614197,49.96,77735.38,0.0,-0.98749,1e-05,2.24848]
[1776938619980,49.95,77735.08,0.0,-0.9875,1e-05,2.24703]
[1776938622196,49.95,77735.22,0.0,-0.9875,1e-05,2.24709]
[1776938622441,49.95,77735.84,0.0,-0.9875,1e-05,2.24772]
[1776938622514,49.95,77735.84,0.0,-0.9875,1e-05,2.24772]
[1776938622693,49.95,77735.84,0.0,-0.9875,1e-05,2.24772]
[1776938623001,49.95,77737.07,0.0,-0.98749,1e-05,2.24954]
[1776938625358,49.95,77734.43,0.0,-0.98751,1e-05,2.24548]
[1776938625437,49.95,77731.55,0.0,-0.98754,1e-05,2.24108]
[1776938627176,49.95,77730.17,0.0,-0.98755,1e-05,2.2389]
[1776938627199,49.95,77730.17,0.0,-0.98755,1e-05,2.2389]
[1776938627313,49.95,77730.17,0.0,-0.98755,1e-05,2.2389]
[1776938627407,49.95,77724.0,0.0,-0.98761,1e-05,2.22954]
[1776938627437,49.95,77724.0,0.0,-0.98761,1e-05,2.22954]
[1776938630050,49.95,77722.64,0.0,-0.98763,1e-05,2.22731]
[1776938635086,49.95,77721.22,0.0,-0.98764,1e-05,2.2247]
[1776938637100,49.94,77717.9,0.0,-0.98768,1e-05,2.21969]
[1776938639117,49.94,77707.68,0.0,-0.98777,1e-05,2.20461]
[1776938640124,49.94,77696.34,0.0,-0.98787,1e-05,2.18806]
[1776938641131,49.94,77694.94,0.0,-0.98789,1e-05,2.186]
[1776938642138,49.94,77695.37,0.0,-0.98788,1e-05,2.18662]
[1776938645318,49.94,77695.54,0.0,-0.98788,1e-05,2.18684]
[1776938645443,49.94,77695.0,0.0,-0.98789,1e-05,2.18604]
[1776938649187,49.94,77699.8,0.0,-0.98784,1e-05,2.19291]
[1776938653351,49.94,77700.54,0.0,-0.98784,1e-05,2.19392]
[1776938653438,49.94,77700.54,0.0,-0.98784,1e-05,2.19392]
[1776938653448,49.94,77700.58,0.0,-0.98784,1e-05,2.19395]
[1776938653689,49.94,77700.58,0.0,-0.98784,1e-05,2.19395]
[1776938654223,49.94,77700.67,0.0,-0.98784,1e-05,2.19406]
[1776938656237,49.94,77703.98,0.0,-0.98781,1e-05,2.19881]
[1776938657392,49.94,77703.98,0.0,-0.98781,1e-05,2.19881]
[1776938657436,49.94,77703.98,0.0,-0.98781,1e-05,2.19881]
[1776938661037,49.94,77705.87,0.0,-0.98779,1e-05,2.20141]
[1776938661191,49.94,77705.87,0.0,-0.98779,1e-05,2.20141]
[1776938661627,49.94,77703.33,0.0,-0.98781,1e-05,2.19768]
[1776938661697,49.94,77703.33,0.0,-0.98781,1e-05,2.19768]
[1776938662279,49.94,77702.29,0.0,-0.98782,1e-05,2.19614]
[1776938666307,49.94,77705.6,0.0,-0.98779,1e-05,2.20092]
[1776938667226,49.94,77705.6,0.0,-0.98779,1e-05,2.20092]
[1776938667436,49.94,77705.6,0.0,-0.98779,1e-05,2.20092]
[1776938670611,49.94,77707.68,0.0,-0.98777,1e-05,2.20393]
[1776938670689,49.94,77707.68,0.0,-0.98777,1e-05,2.20393]
[1776938670780,49.94,77707.68,0.0,-0.98777,1e-05,2.20393]
[1776938670938,49.94,77707.68,0.0,-0.98777,1e-05,2.20393]
[1776938671347,49.94,77708.94,0.0,-0.98777,1e-05,2.20414]
[1776938676382,49.94,77706.59,0.0,-0.98779,1e-05,2.20065]
[1776938676666,49.94,77706.59,0.0,-0.98779,1e-05,2.20065]
[1776938676687,49.94,77706.59,0.0,-0.98779,1e-05,2.20065]
[1776938677389,49.94,77700.72,0.0,-0.98785,1e-05,2.19209]
[1776938677576,49.94,77700.72,0.0,-0.98785,1e-05,2.19209]
[1776938677691,49.94,77700.72,0.0,-0.98785,1e-05,2.19209]
[1776938678396,49.94,77694.87,0.0,-0.9879,1e-05,2.18359]
[1776938681417,49.94,77690.61,0.0,-0.98794,1e-05,2.17744]
[1776938686452,49.94,77689.09,0.0,-0.98795,1e-05,2.17532]
[1776938688466,49.94,77674.97,0.0,-0.98808,1e-05,2.15504]
[1776938689473,49.94,77670.56,0.0,-0.98812,1e-05,2.14878]
[1776938692457,49.94,77667.96,0.0,-0.98814,1e-05,2.14513]
[1776938697529,49.94,77654.03,0.0,-0.98826,1e-05,2.12581]
[1776938698536,49.94,77646.08,0.0,-0.98833,1e-05,2.11469]
[1776938699544,49.95,77643.56,0.0,-0.98835,1e-05,2.11127]
[1776938700591,49.95,77643.56,0.0,-0.98835,1e-05,2.11127]
[1776938700693,49.95,77643.56,0.0,-0.98835,1e-05,2.11127]
[1776938704227,49.95,77643.62,0.0,-0.98835,1e-05,2.11179]
[1776938704441,49.95,77643.62,0.0,-0.98835,1e-05,2.11179]
[1776938704293,49.95,77643.43,0.0,-0.98835,1e-05,2.1118]
[1776938708678,49.95,77636.49,0.0,-0.98841,1e-05,2.10245]
[1776938709625,49.95,77627.46,0.0,-0.98848,1e-05,2.08993]
[1776938711639,49.95,77530.75,0.0,-0.9893,1e-05,1.95847]
[1776938713539,49.95,77530.75,0.0,-0.9893,1e-05,1.95847]
[1776938713091,49.95,77360.8,0.0,-0.99061,1e-05,1.74302]
[1776938714040,49.95,77323.31,0.0,-0.99088,1e-05,1.69817]
[1776938715453,49.95,77323.31,0.0,-0.99088,1e-05,1.69817]
[1776938715472,49.95,77320.59,0.0,-0.9909,1e-05,1.69495]
[1776938716392,49.95,77331.78,0.0,-0.99082,1e-05,1.70822]
[1776938717692,49.95,77342.34,0.0,-0.99075,1e-05,1.72082]
[1776938718700,49.95,77345.52,0.0,-0.99072,1e-05,1.72463]
[1776938719813,49.95,77345.52,0.0,-0.99072,1e-05,1.72463]
[1776938720185,49.95,77345.52,0.0,-0.99072,1e-05,1.72463]
[1776938723022,49.95,77331.1,0.0,-0.99083,1e-05,1.70741]
[1776938723965,49.95,77331.1,0.0,-0.99083,1e-05,1.70741]
[1776938724089,49.95,77270.77,0.0,-0.99125,1e-05,1.63689]
[1776938725515,49.95,77270.77,0.0,-0.99125,1e-05,1.63689]
[1776938724761,49.95,77246.66,0.0,-0.99142,1e-05,1.60937]
[1776938725778,49.95,77251.37,0.0,-0.99138,1e-05,1.61472]
[1776938726783,49.95,77249.95,0.0,-0.99139,1e-05,1.61311]
[1776938727840,49.95,77249.95,0.0,-0.99139,1e-05,1.61311]
[1776938727868,49.95,77273.23,0.0,-0.99123,1e-05,1.63972]
[1776938728812,49.95,77273.23,0.0,-0.99123,1e-05,1.63972]
[1776938728828,49.95,77329.01,0.0,-0.99084,1e-05,1.70493]
[1776938729834,49.95,77357.98,0.0,-0.99063,1e-05,1.73962]
[1776938730841,49.95,77360.45,0.0,-0.99062,1e-05,1.7426]
[1776938731899,49.95,77360.45,0.0,-0.99062,1e-05,1.7426]
[1776938731993,49.95,77359.74,0.0,-0.99063,1e-05,1.74037]
[1776938732859,49.95,77371.98,0.0,-0.99054,1e-05,1.7552]
[1776938733954,49.95,77371.98,0.0,-0.99054,1e-05,1.7552]
[1776938734202,49.95,77371.98,0.0,-0.99054,1e-05,1.7552]
[1776938734298,49.95,77373.19,0.0,-0.99053,1e-05,1.75667]
[1776938735880,49.95,77385.51,0.0,-0.99044,1e-05,1.77171]
[1776938736890,49.95,77401.24,0.0,-0.99032,1e-05,1.79107]
[1776938737949,49.95,77401.24,0.0,-0.99032,1e-05,1.79107]
[1776938738210,49.95,77401.24,0.0,-0.99032,1e-05,1.79107]
[1776938738253,49.95,77405.51,0.0,-0.99029,1e-05,1.79635]
[1776938739439,49.95,77405.51,0.0,-0.99029,1e-05,1.79635]
[1776938741938,49.95,77405.88,0.0,-0.99029,1e-05,1.79681]
[1776938742040,49.95,77404.47,0.0,-0.9903,1e-05,1.79506]
[1776938743950,49.95,77407.48,0.0,-0.99027,1e-05,1.79879]
[1776938746971,49.95,77414.35,0.0,-0.99022,1e-05,1.80733]
[1776938748985,49.95,77419.27,0.0,-0.99018,1e-05,1.81346]
[1776938752009,49.95,77422.43,0.0,-0.99016,1e-05,1.81741]
[1776938754020,49.95,77408.56,0.0,-0.99027,1e-05,1.80013]
[1776938755027,49.95,77403.14,0.0,-0.99031,1e-05,1.79342]
[1776938756034,49.95,77407.67,0.0,-0.99027,1e-05,1.79903]
[1776938757041,49.95,77404.84,0.0,-0.99029,1e-05,1.79552]
[1776938761069,49.95,77401.22,0.0,-0.99032,1e-05,1.79104]
[1776938763082,49.95,77415.56,0.0,-0.99021,1e-05,1.80883]
[1776938764090,49.95,77419.7,0.0,-0.99018,1e-05,1.814]
[1776938767111,49.95,77424.73,0.0,-0.99014,1e-05,1.82029]
[1776938770132,49.95,77430.68,0.0,-0.9901,1e-05,1.82775]
[1776938771139,49.95,77434.51,0.0,-0.99007,1e-05,1.83257]
[1776938773705,49.95,77434.07,0.0,-0.99007,1e-05,1.83201]
[1776938774162,49.95,77436.98,0.0,-0.99005,1e-05,1.83568]
[1776938776174,49.95,77426.04,0.0,-0.99013,1e-05,1.82193]
[1776938777181,49.95,77425.88,0.0,-0.99013,1e-05,1.82173]
[1776938779195,49.95,77433.01,0.0,-0.99008,1e-05,1.83068]
[1776938780202,49.95,77442.28,0.0,-0.99001,1e-05,1.84237]
[1776938781209,49.95,77445.47,0.0,-0.98998,1e-05,1.8464]
[1776938782215,49.95,77449.05,0.0,-0.98996,1e-05,1.85094]
[1776938783247,49.95,77449.05,0.0,-0.98996,1e-05,1.85094]
[1776938783339,49.95,77459.27,0.0,-0.98988,1e-05,1.86395]
[1776938784583,49.95,77459.27,0.0,-0.98988,1e-05,1.86395]
[1776938784235,49.95,77458.48,0.0,-0.98988,1e-05,1.86294]
[1776938785236,49.95,77456.45,0.0,-0.9899,1e-05,1.86035]
[1776938787277,49.95,77440.87,0.0,-0.99002,1e-05,1.84059]
[1776938788148,49.95,77440.87,0.0,-0.99002,1e-05,1.84059]
[1776938788271,49.95,77417.3,0.0,-0.9902,1e-05,1.811]
[1776938788884,49.95,77417.3,0.0,-0.9902,1e-05,1.811]
[1776938789267,49.95,77420.49,0.0,-0.99018,1e-05,1.81498]
[1776938790274,49.95,77435.96,0.0,-0.99006,1e-05,1.83439]
[1776938791281,49.95,77439.24,0.0,-0.99004,1e-05,1.8371]
[1776938792164,49.95,77439.24,0.0,-0.99004,1e-05,1.8371]
[1776938792288,49.95,77428.67,0.0,-0.99012,1e-05,1.8238]
[1776938793295,49.95,77419.44,0.0,-0.99019,1e-05,1.81226]
[1776938794302,49.95,77412.36,0.0,-0.99024,1e-05,1.80344]
[1776938795311,49.95,77394.55,0.0,-0.99038,1e-05,1.78141]
[1776938796071,49.95,77394.55,0.0,-0.99038,1e-05,1.78141]
[1776938796319,49.95,77376.44,0.0,-0.99051,1e-05,1.75924]
[1776938797326,49.95,77360.91,0.0,-0.99063,1e-05,1.7404]
[1776938798353,49.95,77364.34,0.0,-0.9906,1e-05,1.74455]
[1776938799345,49.95,77379.39,0.0,-0.99049,1e-05,1.76284]
[1776938799736,49.95,77379.39,0.0,-0.99049,1e-05,1.76284]
[1776938800350,49.95,77381.64,0.0,-0.99047,1e-05,1.76558]
[1776938801357,49.95,77384.8,0.0,-0.99045,1e-05,1.76945]
[1776938803371,49.95,77380.78,0.0,-0.99048,1e-05,1.76453]
[1776938805385,49.95,77384.58,0.0,-0.99045,1e-05,1.76918]
[1776938809413,49.95,77380.32,0.0,-0.99048,1e-05,1.76397]
[1776938810420,49.95,77395.96,0.0,-0.99037,1e-05,1.78315]
[1776938811427,49.95,77410.26,0.0,-0.99026,1e-05,1.80083]
[1776938812434,49.95,77409.64,0.0,-0.99026,1e-05,1.80006]
[1776938813968,49.95,77408.81,0.0,-0.99027,1e-05,1.79903]
[1776938814448,49.95,77406.35,0.0,-0.99029,1e-05,1.79598]
[1776938819484,49.95,77403.23,0.0,-0.99031,1e-05,1.79212]
[1776938821498,49.95,77407.9,0.0,-0.99028,1e-05,1.7979]
[1776938826533,49.95,77407.12,0.0,-0.99028,1e-05,1.79694]
[1776938828340,49.95,77407.61,0.0,-0.99028,1e-05,1.79754]
[1776938828547,49.95,77421.34,0.0,-0.99018,1e-05,1.81463]
[1776938828723,49.95,77421.34,0.0,-0.99018,1e-05,1.81463]
[1776938828779,49.95,77421.34,0.0,-0.99018,1e-05,1.81463]
[1776938829554,49.95,77428.19,0.0,-0.99012,1e-05,1.8232]
[1776938830561,49.95,77431.51,0.0,-0.9901,1e-05,1.82737]
[1776938832575,49.95,77441.28,0.0,-0.99002,1e-05,1.83967]
[1776938833289,49.95,77441.28,0.0,-0.99002,1e-05,1.83967]
[1776938833441,49.95,77441.28,0.0,-0.99002,1e-05,1.83967]
[1776938833582,49.95,77451.85,0.0,-0.98994,1e-05,1.85306]
[1776938834590,49.95,77458.19,0.0,-0.98989,1e-05,1.86113]
[1776938835596,49.95,77460.96,0.0,-0.98987,1e-05,1.86466]
[1776938839624,49.95,77464.92,0.0,-0.98984,1e-05,1.86972]
[1776938840631,49.95,77468.24,0.0,-0.98981,1e-05,1.87397]
[1776938841638,49.95,77472.96,0.0,-0.98978,1e-05,1.88003]
[1776938842644,49.95,77470.4,0.0,-0.9898,1e-05,1.87674]
[1776938847680,49.95,77469.97,0.0,-0.9898,1e-05,1.87619]
[1776938852716,49.95,77471.37,0.0,-0.9898,1e-05,1.87654]
[1776938857459,49.95,77471.81,0.0,-0.98979,1e-05,1.8771]
[1776938857543,49.95,77470.56,0.0,-0.9898,1e-05,1.8755]
[1776938857751,49.95,77467.04,0.0,-0.98983,1e-05,1.87099]
[1776938859436,49.95,77467.04,0.0,-0.98983,1e-05,1.87099]
[1776938859538,49.95,77459.95,0.0,-0.98989,1e-05,1.86193]
[1776938860398,49.95,77458.34,0.0,-0.9899,1e-05,1.85988]
[1776938860772,49.95,77454.65,0.0,-0.98993,1e-05,1.85518]
[1776938865807,49.95,77453.9,0.0,-0.98993,1e-05,1.85423]
[1776938868828,49.95,77452.29,0.0,-0.98995,1e-05,1.85218]
[1776938870842,49.95,77449.69,0.0,-0.98997,1e-05,1.84888]
[1776938871848,49.95,77444.96,0.0,-0.99,1e-05,1.84289]
[1776938872857,49.95,77447.29,0.0,-0.98998,1e-05,1.84584]
[1776938873863,49.95,77450.57,0.0,-0.98996,1e-05,1.85]
[1776938874870,49.95,77446.13,0.0,-0.98999,1e-05,1.84437]
[1776938875877,49.95,77441.45,0.0,-0.99003,1e-05,1.83846]
[1776938876884,49.95,77440.79,0.0,-0.99003,1e-05,1.83762]
[1776938879362,49.95,77440.45,0.0,-0.99004,1e-05,1.8372]
[1776938879694,49.95,77440.45,0.0,-0.99004,1e-05,1.8372]
[1776938879415,49.95,77443.04,0.0,-0.99002,1e-05,1.84047]
[1776938879905,49.95,77436.53,0.0,-0.99007,1e-05,1.83226]
[1776938880912,49.95,77433.76,0.0,-0.99009,1e-05,1.82877]
[1776938881940,49.95,77433.76,0.0,-0.99009,1e-05,1.82877]
[1776938881969,49.95,77436.53,0.0,-0.99007,1e-05,1.83226]
[1776938882932,49.95,77447.67,0.0,-0.98998,1e-05,1.84632]
[1776938883940,49.95,77450.05,0.0,-0.98996,1e-05,1.84934]
[1776938884947,49.95,77446.44,0.0,-0.98999,1e-05,1.84477]
[1776938886961,49.95,77448.37,0.0,-0.98998,1e-05,1.84721]
[1776938888975,49.95,77451.36,0.0,-0.98995,1e-05,1.851]
[1776938890989,49.95,77454.27,0.0,-0.98993,1e-05,1.8547]
[1776938891996,49.95,77456.78,0.0,-0.98991,1e-05,1.85789]
[1776938897066,49.95,77457.75,0.0,-0.9899,1e-05,1.85913]
[1776938902102,49.95,77460.25,0.0,-0.98988,1e-05,1.86231]
[1776938904102,49.95,77461.6,0.0,-0.98987,1e-05,1.86404]
[1776938904118,49.95,77465.47,0.0,-0.98984,1e-05,1.86898]
[1776938905125,49.95,77470.96,0.0,-0.9898,1e-05,1.87601]
[1776938906441,49.95,77470.96,0.0,-0.9898,1e-05,1.87601]
[1776938906482,49.95,77471.24,0.0,-0.9898,1e-05,1.87637]
[1776938909723,49.95,77471.01,0.0,-0.9898,1e-05,1.87608]
[1776938909154,49.95,77464.19,0.0,-0.98985,1e-05,1.86734]
[1776938910161,49.95,77450.66,0.0,-0.98996,1e-05,1.85011]
[1776938911170,49.95,77451.55,0.0,-0.98996,1e-05,1.84981]
[1776938912952,49.95,77450.94,0.0,-0.98996,1e-05,1.84903]
[1776938913184,49.95,77450.92,0.0,-0.98996,1e-05,1.84901]
[1776938916206,49.95,77446.16,0.0,-0.99,1e-05,1.84298]
[1776938918220,49.95,77441.75,0.0,-0.99004,1e-05,1.83741]
[1776938920234,49.95,77437.43,0.0,-0.99007,1e-05,1.83196]
[1776938920939,49.95,77437.43,0.0,-0.99007,1e-05,1.83196]
[1776938921241,49.95,77436.41,0.0,-0.99008,1e-05,1.83068]
[1776938921817,49.95,77436.41,0.0,-0.99008,1e-05,1.83068]
[1776938921943,49.95,77436.41,0.0,-0.99008,1e-05,1.83068]
[1776938924261,49.95,77426.93,0.0,-0.99015,1e-05,1.81878]
[1776938925269,49.95,77416.53,0.0,-0.99023,1e-05,1.8058]
[1776938926282,49.95,77415.22,0.0,-0.99024,1e-05,1.80417]
[1776938927290,49.95,77402.42,0.0,-0.99033,1e-05,1.78831]
[1776938928297,49.95,77389.07,0.0,-0.99043,1e-05,1.77189]
[1776938929304,49.95,77388.65,0.0,-0.99044,1e-05,1.77138]
[1776938930487,49.95,77388.65,0.0,-0.99044,1e-05,1.77138]
[1776938930581,49.95,77389.61,0.0,-0.99043,1e-05,1.77255]
[1776938931318,49.95,77374.74,0.0,-0.99054,1e-05,1.7544]
[1776938932325,49.95,77360.8,0.0,-0.99064,1e-05,1.73752]
[1776938933332,49.95,77356.88,0.0,-0.99067,1e-05,1.7328]
[1776938934699,49.95,77356.88,0.0,-0.99067,1e-05,1.7328]
[1776938934340,49.95,77359.1,0.0,-0.99065,1e-05,1.73547]
[1776938934937,49.95,77359.1,0.0,-0.99065,1e-05,1.73547]
[1776938935348,49.95,77362.56,0.0,-0.99063,1e-05,1.73964]
[1776938936355,49.95,77343.1,0.0,-0.99077,1e-05,1.71627]
[1776938937362,49.95,77326.92,0.0,-0.99089,1e-05,1.69704]
[1776938938693,49.95,77326.92,0.0,-0.99089,1e-05,1.69704]
[1776938938369,49.95,77325.13,0.0,-0.9909,1e-05,1.69492]
[1776938939376,49.95,77321.25,0.0,-0.99093,1e-05,1.69034]
[1776938940383,49.95,77315.15,0.0,-0.99097,1e-05,1.68315]
[1776938941390,49.95,77308.67,0.0,-0.99101,1e-05,1.67555]
[1776938942397,49.95,77311.18,0.0,-0.991,1e-05,1.67849]
[1776938943404,49.95,77313.28,0.0,-0.99098,1e-05,1.68095]
[1776938944411,49.95,77306.66,0.0,-0.99103,1e-05,1.67319]
[1776938945418,49.95,77303.28,0.0,-0.99105,1e-05,1.66924]
[1776938946425,49.95,77306.06,0.0,-0.99103,1e-05,1.67249]
[1776938947432,49.95,77314.04,0.0,-0.99098,1e-05,1.68185]
[1776938948439,49.95,77324.69,0.0,-0.9909,1e-05,1.6944]
[1776938949446,49.95,77327.33,0.0,-0.99088,1e-05,1.69752]
[1776938949938,49.95,77327.33,0.0,-0.99088,1e-05,1.69752]
[1776938950453,49.95,77327.06,0.0,-0.99088,1e-05,1.6972]
[1776938951539,49.95,77327.06,0.0,-0.99088,1e-05,1.6972]
[1776938951626,49.95,77324.6,0.0,-0.9909,1e-05,1.69429]
[1776938953171,49.95,77322.98,0.0,-0.99091,1e-05,1.69238]
[1776938953473,49.95,77328.11,0.0,-0.99088,1e-05,1.69844]
[1776938956495,49.95,77330.68,0.0,-0.99086,1e-05,1.70149]
[1776938960523,49.95,77335.61,0.0,-0.99082,1e-05,1.70735]
[1776938961530,49.95,77333.3,0.0,-0.99084,1e-05,1.7046]
[1776938963544,49.95,77335.79,0.0,-0.99082,1e-05,1.70756]
[1776938965558,49.95,77339.29,0.0,-0.9908,1e-05,1.71173]
[1776938969558,49.95,77339.99,0.0,-0.99079,1e-05,1.71256]
[1776938969696,49.95,77339.99,0.0,-0.99079,1e-05,1.71256]
[1776938971603,49.95,77343.35,0.0,-0.99077,1e-05,1.71521]
[1776938972693,49.95,77343.35,0.0,-0.99077,1e-05,1.71521]
[1776938972794,49.95,77340.26,0.0,-0.9908,1e-05,1.71152]
[1776938975415,49.95,77339.32,0.0,-0.9908,1e-05,1.7104]
[1776938975441,49.95,77339.32,0.0,-0.9908,1e-05,1.7104]
[1776938978083,49.95,77338.08,0.0,-0.99081,1e-05,1.70893]
[1776938978192,49.95,77338.08,0.0,-0.99081,1e-05,1.70893]
[1776938981096,49.95,77341.26,0.0,-0.99079,1e-05,1.71271]
[1776938981190,49.95,77341.26,0.0,-0.99079,1e-05,1.71271]
[1776938982427,49.95,77343.53,0.0,-0.99077,1e-05,1.71542]
[1776938982435,49.95,77343.53,0.0,-0.99077,1e-05,1.71542]
[1776938982677,49.95,77345.41,0.0,-0.99076,1e-05,1.71767]
[1776938982970,49.95,77345.41,0.0,-0.99076,1e-05,1.71767]
[1776938983192,49.95,77345.41,0.0,-0.99076,1e-05,1.71767]
[1776938986222,49.95,77347.32,0.0,-0.99075,1e-05,1.71995]
[1776938986270,49.95,77347.32,0.0,-0.99075,1e-05,1.71995]
[1776938986437,49.95,77347.32,0.0,-0.99075,1e-05,1.71995]
[1776938986706,49.95,77349.23,0.0,-0.99073,1e-05,1.72224]
[1776938987721,49.95,77342.58,0.0,-0.99078,1e-05,1.71429]
[1776938989727,49.95,77343.22,0.0,-0.99078,1e-05,1.71505]
[1776938989866,49.95,77343.22,0.0,-0.99078,1e-05,1.71505]
[1776938989950,49.95,77343.22,0.0,-0.99078,1e-05,1.71505]
[1776938990802,49.95,77343.22,0.0,-0.99078,1e-05,1.71505]
[1776938990734,49.95,77343.21,0.0,-0.99078,1e-05,1.71504]
[1776938990936,49.95,77343.21,0.0,-0.99078,1e-05,1.71504]
[1776938994762,49.95,77335.44,0.0,-0.99083,1e-05,1.70579]
[1776938995769,49.95,77328.03,0.0,-0.99088,1e-05,1.697]
[1776938996776,49.95,77328.43,0.0,-0.99088,1e-05,1.69747]
[1776938997313,49.95,77328.43,0.0,-0.99088,1e-05,1.69747]
[1776938997438,49.95,77328.43,0.0,-0.99088,1e-05,1.69747]
[1776938997611,49.95,77328.43,0.0,-0.99088,1e-05,1.69747]
[1776938997695,49.95,77328.43,0.0,-0.99088,1e-05,1.69747]
[1776938997783,49.95,77328.44,0.0,-0.99088,1e-05,1.69748]
[1776939000804,49.95,77324.58,0.0,-0.99091,1e-05,1.69292]
[1776939001811,49.95,77313.69,0.0,-0.99099,1e-05,1.68009]
[1776939002818,49.95,77309.64,0.0,-0.99101,1e-05,1.67534]
[1776939004832,49.95,77306.34,0.0,-0.99104,1e-05,1.67148]
[1776939007853,49.95,77308.95,0.0,-0.99102,1e-05,1.67453]
[1776939007910,49.95,77308.95,0.0,-0.99102,1e-05,1.67453]
[1776939007941,49.95,77308.95,0.0,-0.99102,1e-05,1.67453]
[1776939008502,49.95,77308.95,0.0,-0.99102,1e-05,1.67453]
[1776939008692,49.95,77308.95,0.0,-0.99102,1e-05,1.67453]
[1776939008793,49.95,77308.95,0.0,-0.99102,1e-05,1.67453]
[1776939011895,49.95,77304.79,0.0,-0.99105,1e-05,1.66967]
[1776939012903,49.95,77310.43,0.0,-0.99101,1e-05,1.67627]
[1776939013907,49.95,77321.51,0.0,-0.99093,1e-05,1.68929]
[1776939014916,49.95,77327.96,0.0,-0.99089,1e-05,1.69691]
[1776939015923,49.95,77326.62,0.0,-0.99089,1e-05,1.69533]
[1776939016930,49.95,77317.05,0.0,-0.99096,1e-05,1.68404]
[1776939018442,49.95,77317.05,0.0,-0.99096,1e-05,1.68404]
[1776939018690,49.95,77317.05,0.0,-0.99096,1e-05,1.68404]
[1776939018730,49.95,77317.05,0.0,-0.99096,1e-05,1.68404]
[1776939018789,49.95,77312.64,0.0,-0.99099,1e-05,1.67886]
[1776939021323,49.95,77313.13,0.0,-0.99099,1e-05,1.67943]
[1776939021472,49.95,77307.9,0.0,-0.99103,1e-05,1.67331]
[1776939022744,49.95,77307.9,0.0,-0.99103,1e-05,1.67331]
[1776939022762,49.95,77306.69,0.0,-0.99104,1e-05,1.67189]
[1776939023743,49.95,77306.69,0.0,-0.99104,1e-05,1.67189]
[1776939023844,49.95,77307.26,0.0,-0.99103,1e-05,1.67256]
[1776939023979,49.95,77311.41,0.0,-0.991,1e-05,1.67742]
[1776939024986,49.95,77314.2,0.0,-0.99098,1e-05,1.68069]
[1776939027153,49.95,77314.05,0.0,-0.99098,1e-05,1.68051]
[1776939027249,49.95,77313.72,0.0,-0.99099,1e-05,1.68013]
[1776939033044,49.95,77314.68,0.0,-0.99099,1e-05,1.67991]
[1776939038164,49.95,77315.64,0.0,-0.99098,1e-05,1.68104]
[1776939038190,49.95,77315.64,0.0,-0.99098,1e-05,1.68104]
[1776939038356,49.95,77315.64,0.0,-0.99098,1e-05,1.68104]
[1776939038437,49.95,77315.64,0.0,-0.99098,1e-05,1.68104]
[1776939038512,49.95,77318.49,0.0,-0.99096,1e-05,1.68439]
[1776939039086,49.95,77320.96,0.0,-0.99094,1e-05,1.6873]
[1776939041100,49.95,77323.39,0.0,-0.99092,1e-05,1.69016]
[1776939042567,49.95,77323.39,0.0,-0.99092,1e-05,1.69016]
[1776939042687,49.95,77323.39,0.0,-0.99092,1e-05,1.69016]
[1776939042788,49.95,77325.4,0.0,-0.99091,1e-05,1.69254]
[1776939043312,49.95,77325.4,0.0,-0.99091,1e-05,1.69254]
[1776939043441,49.95,77325.4,0.0,-0.99091,1e-05,1.69254]
[1776939043541,49.95,77315.62,0.0,-0.99098,1e-05,1.68102]
[1776939044121,49.95,77310.92,0.0,-0.99101,1e-05,1.6755]
[1776939045128,49.95,77311.43,0.0,-0.99101,1e-05,1.6761]
[1776939046092,49.95,77311.43,0.0,-0.99101,1e-05,1.6761]
[1776939046191,49.95,77311.43,0.0,-0.99101,1e-05,1.6761]
[1776939046246,49.95,77309.33,0.0,-0.99102,1e-05,1.67364]
[1776939047045,49.95,77309.33,0.0,-0.99102,1e-05,1.67364]
[1776939047189,49.95,77309.33,0.0,-0.99102,1e-05,1.67364]
[1776939048149,49.95,77304.18,0.0,-0.99106,1e-05,1.66762]
[1776939049220,49.95,77304.18,0.0,-0.99106,1e-05,1.66762]
[1776939049435,49.95,77304.18,0.0,-0.99106,1e-05,1.66762]
[1776939049570,49.95,77304.18,0.0,-0.99106,1e-05,1.66762]
[1776939049693,49.95,77304.18,0.0,-0.99106,1e-05,1.66762]
[1776939049793,49.95,77298.51,0.0,-0.9911,1e-05,1.66101]
[1776939052885,49.95,77299.26,0.0,-0.99109,1e-05,1.66189]
[1776939052941,49.95,77300.86,0.0,-0.99108,1e-05,1.66375]
[1776939053185,49.95,77302.09,0.0,-0.99107,1e-05,1.66518]
[1776939054461,49.95,77302.09,0.0,-0.99107,1e-05,1.66518]
[1776939054690,49.95,77302.09,0.0,-0.99107,1e-05,1.66518]
[1776939055199,49.95,77298.4,0.0,-0.9911,1e-05,1.66089]
[1776939056030,49.95,77298.4,0.0,-0.9911,1e-05,1.66089]
[1776939056192,49.95,77298.4,0.0,-0.9911,1e-05,1.66089]
[1776939056206,49.95,77295.28,0.0,-0.99112,1e-05,1.65726]
[1776939057275,49.95,77295.28,0.0,-0.99112,1e-05,1.65726]
[1776939057442,49.95,77295.28,0.0,-0.99112,1e-05,1.65726]
[1776939057467,49.95,77296.24,0.0,-0.99112,1e-05,1.65837]
[1776939059227,49.95,77301.06,0.0,-0.99108,1e-05,1.66398]
[1776939060239,49.95,77301.06,0.0,-0.99108,1e-05,1.66398]
[1776939060436,49.95,77301.06,0.0,-0.99108,1e-05,1.66398]
[1776939066276,49.95,77296.87,0.0,-0.99111,1e-05,1.65911]
[1776939067109,49.95,77296.87,0.0,-0.99111,1e-05,1.65911]
[1776939067464,49.95,77296.87,0.0,-0.99111,1e-05,1.65911]
[1776939067693,49.95,77296.87,0.0,-0.99111,1e-05,1.65911]
[1776939068290,49.95,77291.91,0.0,-0.99115,1e-05,1.65335]
[1776939072318,49.95,77286.86,0.0,-0.99118,1e-05,1.6475]
[1776939073467,49.95,77286.86,0.0,-0.99118,1e-05,1.6475]
[1776939073691,49.95,77286.86,0.0,-0.99118,1e-05,1.6475]
[1776939073775,49.95,77283.07,0.0,-0.99121,1e-05,1.64313]
[1776939074332,49.95,77279.36,0.0,-0.99123,1e-05,1.63886]
[1776939076346,49.95,77276.69,0.0,-0.99125,1e-05,1.63579]
[1776939078243,49.95,77276.87,0.0,-0.99125,1e-05,1.63599]
[1776939078440,49.95,77276.87,0.0,-0.99125,1e-05,1.63599]
[1776939078494,49.95,77282.82,0.0,-0.99121,1e-05,1.64284]
[1776939079367,49.95,77285.49,0.0,-0.99119,1e-05,1.64592]
[1776939081381,49.95,77282.78,0.0,-0.99121,1e-05,1.64279]
[1776939083819,49.95,77281.86,0.0,-0.99122,1e-05,1.64173]
[1776939083937,49.95,77281.86,0.0,-0.99122,1e-05,1.64173]
[1776939085410,49.95,77293.01,0.0,-0.99114,1e-05,1.65462]
[1776939086417,49.95,77311.28,0.0,-0.99101,1e-05,1.67592]
[1776939087424,49.95,77320.47,0.0,-0.99095,1e-05,1.68672]
[1776939088431,49.95,77318.22,0.0,-0.99096,1e-05,1.68407]
[1776939090058,49.95,77317.16,0.0,-0.99097,1e-05,1.68283]
[1776939090195,49.95,77317.16,0.0,-0.99097,1e-05,1.68283]
[1776939090444,49.95,77316.38,0.0,-0.99097,1e-05,1.68191]
[1776939091452,49.95,77318.45,0.0,-0.99097,1e-05,1.683]
[1776939093189,49.95,77316.81,0.0,-0.99098,1e-05,1.68107]
[1776939093466,49.95,77314.74,0.0,-0.99099,1e-05,1.67864]
[1776939095193,49.95,77314.24,0.0,-0.991,1e-05,1.67805]
[1776939099193,49.95,77314.3,0.0,-0.991,1e-05,1.67812]
[1776939099508,49.95,77310.09,0.0,-0.99103,1e-05,1.67319]
[1776939100515,49.95,77306.47,0.0,-0.99105,1e-05,1.66896]
[1776939102787,49.95,77305.52,0.0,-0.99106,1e-05,1.66785]
[1776939102936,49.95,77305.52,0.0,-0.99106,1e-05,1.66785]
[1776939103257,49.95,77305.2,0.0,-0.99106,1e-05,1.66747]
[1776939103536,49.95,77305.79,0.0,-0.99106,1e-05,1.66816]
[1776939104543,49.95,77309.09,0.0,-0.99103,1e-05,1.67202]
[1776939108457,49.95,77310.28,0.0,-0.99102,1e-05,1.67341]
[1776939108693,49.95,77310.28,0.0,-0.99102,1e-05,1.67341]
[1776939112599,49.95,77301.72,0.0,-0.99108,1e-05,1.66342]
[1776939113606,49.95,77297.56,0.0,-0.99111,1e-05,1.65858]
[1776939117158,49.95,77297.95,0.0,-0.99111,1e-05,1.65903]
[1776939117190,49.95,77297.95,0.0,-0.99111,1e-05,1.65903]
[1776939118155,49.95,77298.51,0.0,-0.99111,1e-05,1.65968]
[1776939118195,49.95,77298.51,0.0,-0.99111,1e-05,1.65968]
[1776939118526,49.95,77298.51,0.0,-0.99111,1e-05,1.65968]
[1776939121663,49.95,77288.73,0.0,-0.99117,1e-05,1.64834]
[1776939122670,49.95,77282.93,0.0,-0.99122,1e-05,1.64165]
[1776939123677,49.95,77277.21,0.0,-0.99125,1e-05,1.63506]
[1776939124692,49.95,77272.29,0.0,-0.99129,1e-05,1.62942]
[1776939125094,49.95,77272.29,0.0,-0.99129,1e-05,1.62942]
[1776939125693,49.95,77256.96,0.0,-0.99139,1e-05,1.61194]
[1776939126700,49.95,77252.61,0.0,-0.99142,1e-05,1.607]
[1776939128662,49.95,77251.56,0.0,-0.99143,1e-05,1.60581]
[1776939129722,49.95,77264.62,0.0,-0.99134,1e-05,1.62065]
[1776939130729,49.95,77267.87,0.0,-0.99132,1e-05,1.62436]
[1776939131736,49.95,77260.99,0.0,-0.99137,1e-05,1.61652]
[1776939132743,49.95,77256.7,0.0,-0.99139,1e-05,1.61164]
[1776939137781,49.95,77251.21,0.0,-0.99143,1e-05,1.60542]
[1776939138788,49.95,77247.23,0.0,-0.99146,1e-05,1.60092]
[1776939143823,49.95,77251.32,0.0,-0.99143,1e-05,1.60554]
[1776939144830,49.95,77247.21,0.0,-0.99146,1e-05,1.6009]
[1776939146844,49.95,77243.04,0.0,-0.99149,1e-05,1.59619]
[1776939151440,49.95,77243.78,0.0,-0.99148,1e-05,1.59703]
[1776939151696,49.95,77243.78,0.0,-0.99148,1e-05,1.59703]
[1776939151880,49.95,77247.62,0.0,-0.99146,1e-05,1.60006]
[1776939153894,49.95,77251.65,0.0,-0.99144,1e-05,1.60462]
[1776939157078,49.95,77251.63,0.0,-0.99144,1e-05,1.60459]
[1776939157193,49.95,77251.63,0.0,-0.99144,1e-05,1.60459]
[1776939161950,49.95,77261.44,0.0,-0.99137,1e-05,1.61572]
[1776939162957,49.95,77264.72,0.0,-0.99135,1e-05,1.61946]
[1776939163964,49.95,77268.3,0.0,-0.99132,1e-05,1.62354]
[1776939165978,49.95,77262.33,0.0,-0.99136,1e-05,1.61674]
[1776939166985,49.95,77257.19,0.0,-0.9914,1e-05,1.61089]
[1776939169380,49.95,77256.6,0.0,-0.9914,1e-05,1.61022]
[1776939169435,49.95,77256.6,0.0,-0.9914,1e-05,1.61022]
[1776939173328,49.95,77256.73,0.0,-0.9914,1e-05,1.61037]
[1776939173436,49.95,77256.73,0.0,-0.9914,1e-05,1.61037]
[1776939173951,49.95,77256.73,0.0,-0.9914,1e-05,1.61037]
[1776939174190,49.95,77257.58,0.0,-0.9914,1e-05,1.61134]
[1776939174242,49.95,77259.18,0.0,-0.99138,1e-05,1.61315]
[1776939180079,49.95,77259.78,0.0,-0.99138,1e-05,1.61384]
[1776939185545,49.95,77259.56,0.0,-0.99138,1e-05,1.61358]
[1776939185690,49.95,77259.56,0.0,-0.99138,1e-05,1.61358]
[1776939187128,49.95,77254.12,0.0,-0.99142,1e-05,1.60741]
[1776939188135,49.95,77243.49,0.0,-0.99149,1e-05,1.5954]
[1776939189142,49.95,77241.64,0.0,-0.9915,1e-05,1.59332]
[1776939191229,49.95,77241.6,0.0,-0.9915,1e-05,1.59328]
[1776939191436,49.95,77241.6,0.0,-0.9915,1e-05,1.59328]
[1776939191618,49.95,77241.6,0.0,-0.9915,1e-05,1.59328]
[1776939191688,49.95,77241.6,0.0,-0.9915,1e-05,1.59328]
[1776939191789,49.95,77241.1,0.0,-0.99151,1e-05,1.59271]
[1776939194177,49.95,77251.43,0.0,-0.99144,1e-05,1.60437]
[1776939195184,49.95,77256.52,0.0,-0.9914,1e-05,1.61013]
[1776939196191,49.95,77260.52,0.0,-0.99138,1e-05,1.61468]
[1776939198206,49.95,77259.7,0.0,-0.99138,1e-05,1.61374]
[1776939199213,49.95,77255.55,0.0,-0.99141,1e-05,1.60903]
[1776939200220,49.95,77249.93,0.0,-0.99145,1e-05,1.60267]
[1776939202934,49.95,77248.67,0.0,-0.99146,1e-05,1.60125]
[1776939205197,49.95,77248.99,0.0,-0.99145,1e-05,1.60161]
[1776939208802,49.95,77246.43,0.0,-0.99147,1e-05,1.59872]
[1776939208939,49.95,77246.43,0.0,-0.99147,1e-05,1.59872]
[1776939209715,49.95,77244.27,0.0,-0.99149,1e-05,1.59628]
[1776939209939,49.95,77244.27,0.0,-0.99149,1e-05,1.59628]
[1776939209963,49.95,77243.91,0.0,-0.99149,1e-05,1.59588]
[1776939212304,49.95,77246.83,0.0,-0.99147,1e-05,1.59787]
[1776939214318,49.95,77238.9,0.0,-0.99153,1e-05,1.58895]
[1776939215603,49.95,77238.9,0.0,-0.99153,1e-05,1.58895]
[1776939215695,49.95,77238.9,0.0,-0.99153,1e-05,1.58895]
[1776939215774,49.95,77239.42,0.0,-0.99152,1e-05,1.58953]
[1776939220360,49.95,77234.95,0.0,-0.99155,1e-05,1.58452]
[1776939225556,49.95,77233.11,0.0,-0.99157,1e-05,1.58246]
[1776939225695,49.95,77233.11,0.0,-0.99157,1e-05,1.58246]
[1776939226792,49.95,77233.13,0.0,-0.99157,1e-05,1.58248]
[1776939226937,49.95,77233.13,0.0,-0.99157,1e-05,1.58248]
[1776939226958,49.95,77232.98,0.0,-0.99157,1e-05,1.58232]
[1776939232444,49.95,77234.29,0.0,-0.99156,1e-05,1.58378]
[1776939235066,49.95,77233.38,0.0,-0.99156,1e-05,1.58276]
[1776939235191,49.95,77234.92,0.0,-0.99155,1e-05,1.58449]
[1776939240500,49.95,77231.85,0.0,-0.99158,1e-05,1.58105]
[1776939241507,49.95,77227.95,0.0,-0.9916,1e-05,1.5767]
[1776939242967,49.95,77227.95,0.0,-0.9916,1e-05,1.5767]
[1776939243192,49.95,77225.14,0.0,-0.99162,1e-05,1.57356]
[1776939244023,49.95,77225.14,0.0,-0.99162,1e-05,1.57356]
[1776939244039,49.95,77223.98,0.0,-0.99163,1e-05,1.57227]
[1776939244190,49.95,77223.98,0.0,-0.99163,1e-05,1.57227]
[1776939247814,49.95,77225.12,0.0,-0.99162,1e-05,1.57354]
[1776939247938,49.95,77225.12,0.0,-0.99162,1e-05,1.57354]
[1776939252584,49.95,77217.96,0.0,-0.99167,1e-05,1.56558]
[1776939254598,49.95,77215.48,0.0,-0.99168,1e-05,1.56284]
[1776939257073,49.95,77215.81,0.0,-0.99168,1e-05,1.5632]
[1776939257203,49.95,77215.44,0.0,-0.99168,1e-05,1.56279]
[1776939259237,49.95,77215.26,0.0,-0.99168,1e-05,1.56259]
[1776939259442,49.95,77215.26,0.0,-0.99168,1e-05,1.56259]
[1776939259542,49.95,77215.26,0.0,-0.99168,1e-05,1.56259]
[1776939262654,49.95,77208.37,0.0,-0.99173,1e-05,1.55498]
[1776939263269,49.95,77208.37,0.0,-0.99173,1e-05,1.55498]
[1776939263661,49.95,77206.27,0.0,-0.99174,1e-05,1.55266]
[1776939264671,49.95,77210.54,0.0,-0.99172,1e-05,1.55737]
[1776939265677,49.95,77229.43,0.0,-0.99159,1e-05,1.57835]
[1776939266750,49.95,77229.43,0.0,-0.99159,1e-05,1.57835]
[1776939266849,49.95,77231.79,0.0,-0.99158,1e-05,1.58098]
[1776939271719,49.95,77234.37,0.0,-0.99156,1e-05,1.58258]
[1776939276754,49.95,77237.26,0.0,-0.99155,1e-05,1.58582]
[1776939278768,49.95,77241.73,0.0,-0.99152,1e-05,1.59084]
[1776939280782,49.95,77247.24,0.0,-0.99148,1e-05,1.59704]
[1776939281789,49.95,77250.44,0.0,-0.99146,1e-05,1.60065]
[1776939285882,49.95,77248.57,0.0,-0.99147,1e-05,1.59854]
[1776939285936,49.95,77248.57,0.0,-0.99147,1e-05,1.59854]
[1776939291195,49.95,77252.04,0.0,-0.99145,1e-05,1.60245]
[1776939291450,49.95,77252.04,0.0,-0.99145,1e-05,1.60245]
[1776939291470,49.95,77252.04,0.0,-0.99145,1e-05,1.60245]
[1776939291688,49.95,77252.04,0.0,-0.99145,1e-05,1.60245]
[1776939291859,49.95,77246.15,0.0,-0.99149,1e-05,1.59581]
[1776939292866,49.95,77241.76,0.0,-0.99152,1e-05,1.59087]
[1776939294738,49.95,77240.21,0.0,-0.99153,1e-05,1.58913]
[1776939294942,49.95,77240.21,0.0,-0.99153,1e-05,1.58913]
[1776939299803,49.95,77242.09,0.0,-0.99151,1e-05,1.59124]
[1776939299938,49.95,77242.09,0.0,-0.99151,1e-05,1.59124]
[1776939300506,49.95,77241.5,0.0,-0.99152,1e-05,1.59058]
[1776939300692,49.95,77241.5,0.0,-0.99152,1e-05,1.59058]
[1776939300922,49.95,77240.39,0.0,-0.99152,1e-05,1.58933]
[1776939301929,49.95,77233.64,0.0,-0.99157,1e-05,1.58177]
[1776939302936,49.95,77238.69,0.0,-0.99154,1e-05,1.58742]
[1776939303943,49.95,77248.36,0.0,-0.99147,1e-05,1.5983]
[1776939304950,49.95,77254.2,0.0,-0.99143,1e-05,1.6049]
[1776939307104,49.95,77255.11,0.0,-0.99143,1e-05,1.60593]
[1776939307194,49.95,77255.11,0.0,-0.99143,1e-05,1.60593]
[1776939310458,49.95,77256.48,0.0,-0.99142,1e-05,1.60748]
[1776939310694,49.95,77256.48,0.0,-0.99142,1e-05,1.60748]
[1776939310992,49.95,77255.9,0.0,-0.99142,1e-05,1.60682]
[1776939314013,49.95,77262.16,0.0,-0.99138,1e-05,1.61393]
[1776939315965,49.95,77263.7,0.0,-0.99137,1e-05,1.61568]
[1776939316196,49.95,77263.7,0.0,-0.99137,1e-05,1.61568]
[1776939320057,49.95,77271.01,0.0,-0.99132,1e-05,1.62401]
[1776939321064,49.95,77281.05,0.0,-0.99125,1e-05,1.63552]
[1776939322071,49.95,77288.05,0.0,-0.9912,1e-05,1.64358]
[1776939323078,49.95,77289.11,0.0,-0.99119,1e-05,1.6448]
[1776939324085,49.95,77292.34,0.0,-0.99117,1e-05,1.64854]
[1776939326099,49.95,77286.77,0.0,-0.99121,1e-05,1.64211]
[1776939329120,49.95,77290.39,0.0,-0.99118,1e-05,1.64628]
[1776939330131,49.95,77290.39,0.0,-0.99118,1e-05,1.64628]
[1776939330201,49.95,77290.39,0.0,-0.99118,1e-05,1.64628]
[1776939331023,49.95,77289.43,0.0,-0.99119,1e-05,1.64517]
[1776939331193,49.95,77289.43,0.0,-0.99119,1e-05,1.64517]
[1776939331134,49.95,77289.63,0.0,-0.9912,1e-05,1.64408]
[1776939334155,49.95,77293.4,0.0,-0.99117,1e-05,1.64844]
[1776939335162,49.95,77298.99,0.0,-0.99113,1e-05,1.65491]
[1776939337176,49.95,77294.23,0.0,-0.99116,1e-05,1.6494]
[1776939338182,49.95,77289.32,0.0,-0.9912,1e-05,1.64372]
[1776939339190,49.95,77280.8,0.0,-0.99126,1e-05,1.63391]
[1776939340197,49.95,77274.9,0.0,-0.9913,1e-05,1.62715]
[1776939344253,49.95,77273.42,0.0,-0.99131,1e-05,1.62546]
[1776939344440,49.95,77273.42,0.0,-0.99131,1e-05,1.62546]
[1776939345232,49.95,77278.52,0.0,-0.99127,1e-05,1.6313]
[1776939346239,49.95,77288.29,0.0,-0.99121,1e-05,1.64253]
[1776939347247,49.95,77291.6,0.0,-0.99118,1e-05,1.64636]
[1776939348253,49.95,77294.95,0.0,-0.99116,1e-05,1.65023]
[1776939349260,49.95,77298.34,0.0,-0.99114,1e-05,1.65416]
[1776939351399,49.95,77298.8,0.0,-0.99113,1e-05,1.65469]
[1776939351435,49.95,77298.8,0.0,-0.99113,1e-05,1.65469]
[1776939353288,49.95,77305.96,0.0,-0.99108,1e-05,1.66302]
[1776939354295,49.95,77310.71,0.0,-0.99105,1e-05,1.66856]
[1776939358211,49.95,77309.93,0.0,-0.99105,1e-05,1.66765]
[1776939358439,49.95,77310.64,0.0,-0.99105,1e-05,1.66848]
[1776939360377,49.95,77310.34,0.0,-0.99105,1e-05,1.66813]
[1776939360438,49.95,77310.34,0.0,-0.99105,1e-05,1.66813]
[1776939361038,49.95,77310.34,0.0,-0.99105,1e-05,1.66813]
[1776939361195,49.95,77310.34,0.0,-0.99105,1e-05,1.66813]
[1776939361239,49.95,77307.56,0.0,-0.99107,1e-05,1.66488]
[1776939366379,49.95,77309.11,0.0,-0.99106,1e-05,1.66669]
[1776939368816,49.95,77309.97,0.0,-0.99105,1e-05,1.66769]
[1776939368939,49.95,77309.97,0.0,-0.99105,1e-05,1.66769]
[1776939371294,49.95,77306.24,0.0,-0.99108,1e-05,1.66334]
[1776939371440,49.95,77306.24,0.0,-0.99108,1e-05,1.66334]
[1776939371953,49.95,77306.24,0.0,-0.99108,1e-05,1.66334]
[1776939372192,49.95,77306.24,0.0,-0.99108,1e-05,1.66334]
[1776939372041,49.95,77302.38,0.0,-0.99111,1e-05,1.65885]
[1776939376401,49.95,77303.27,0.0,-0.9911,1e-05,1.65989]
[1776939376440,49.95,77303.27,0.0,-0.9911,1e-05,1.65989]
[1776939380100,49.95,77302.47,0.0,-0.99111,1e-05,1.65896]
[1776939380189,49.95,77302.47,0.0,-0.99111,1e-05,1.65896]
[1776939380438,49.95,77300.76,0.0,-0.99112,1e-05,1.65697]
[1776939380704,49.95,77300.76,0.0,-0.99112,1e-05,1.65697]
[1776939380718,49.95,77299.58,0.0,-0.99113,1e-05,1.6556]
[1776939381486,49.95,77295.15,0.0,-0.99116,1e-05,1.65046]
[1776939382493,49.95,77287.19,0.0,-0.99121,1e-05,1.64127]
[1776939383500,49.95,77282.78,0.0,-0.99124,1e-05,1.63619]
[1776939384507,49.95,77281.19,0.0,-0.99125,1e-05,1.63436]
[1776939385776,49.95,77281.19,0.0,-0.99125,1e-05,1.63436]
[1776939385936,49.95,77281.19,0.0,-0.99125,1e-05,1.63436]
[1776939386010,49.95,77285.13,0.0,-0.99123,1e-05,1.63889]
[1776939389949,49.95,77284.4,0.0,-0.99123,1e-05,1.63805]
[1776939390112,49.95,77284.4,0.0,-0.99123,1e-05,1.63805]
[1776939390194,49.95,77284.4,0.0,-0.99123,1e-05,1.63805]
[1776939390126,49.95,77285.35,0.0,-0.99123,1e-05,1.63915]
[1776939395583,49.95,77285.78,0.0,-0.99123,1e-05,1.63832]
[1776939396879,49.95,77285.78,0.0,-0.99123,1e-05,1.63832]
[1776939396936,49.95,77285.78,0.0,-0.99123,1e-05,1.63832]
[1776939397589,49.95,77285.74,0.0,-0.99123,1e-05,1.63827]
[1776939397688,49.95,77285.74,0.0,-0.99123,1e-05,1.63827]
[1776939397690,49.95,77284.31,0.0,-0.99124,1e-05,1.63663]
[1776939399611,49.95,77279.97,0.0,-0.99127,1e-05,1.63164]
[1776939401626,49.95,77284.16,0.0,-0.99124,1e-05,1.63646]
[1776939402632,49.95,77293.47,0.0,-0.99118,1e-05,1.64719]
[1776939403640,49.95,77296.81,0.0,-0.99115,1e-05,1.65106]
[1776939406347,49.95,77295.93,0.0,-0.99116,1e-05,1.65004]
[1776939406443,49.95,77295.93,0.0,-0.99116,1e-05,1.65004]
[1776939411696,49.95,77294.65,0.0,-0.99117,1e-05,1.64856]
[1776939414090,49.95,77294.98,0.0,-0.99117,1e-05,1.64894]
[1776939414196,49.95,77294.98,0.0,-0.99117,1e-05,1.64894]
[1776939414240,49.95,77300.06,0.0,-0.99113,1e-05,1.65482]
[1776939415459,49.95,77302.06,0.0,-0.99112,1e-05,1.65715]
[1776939415695,49.95,77302.06,0.0,-0.99112,1e-05,1.65715]
[1776939415724,49.95,77304.14,0.0,-0.9911,1e-05,1.65956]
[1776939416937,49.95,77304.14,0.0,-0.9911,1e-05,1.65956]
[1776939421103,49.95,77307.47,0.0,-0.99108,1e-05,1.66344]
[1776939421203,49.95,77307.47,0.0,-0.99108,1e-05,1.66344]
[1776939421305,49.95,77307.53,0.0,-0.99108,1e-05,1.66351]
[1776939421766,49.95,77298.85,0.0,-0.99114,1e-05,1.65342]
[1776939422597,49.95,77298.85,0.0,-0.99114,1e-05,1.65342]
[1776939422695,49.95,77298.85,0.0,-0.99114,1e-05,1.65342]
[1776939422773,49.95,77293.7,0.0,-0.99117,1e-05,1.64746]
[1776939426153,49.95,77293.96,0.0,-0.99117,1e-05,1.64776]
[1776939426190,49.95,77293.96,0.0,-0.99117,1e-05,1.64776]
[1776939426211,49.95,77294.32,0.0,-0.99117,1e-05,1.64817]
[1776939426850,49.95,77294.32,0.0,-0.99117,1e-05,1.64817]
[1776939426936,49.95,77294.32,0.0,-0.99117,1e-05,1.64817]
[1776939432843,49.95,77294.75,0.0,-0.99117,1e-05,1.64867]
[1776939433850,49.95,77291.13,0.0,-0.99119,1e-05,1.64449]
[1776939434464,49.95,77291.13,0.0,-0.99119,1e-05,1.64449]
[1776939434690,49.95,77291.13,0.0,-0.99119,1e-05,1.64449]
[1776939435236,49.95,77291.13,0.0,-0.99119,1e-05,1.64449]
[1776939435293,49.95,77287.39,0.0,-0.99122,1e-05,1.64017]
[1776939435436,49.95,77287.39,0.0,-0.99122,1e-05,1.64017]
[1776939436969,49.95,77286.28,0.0,-0.99123,1e-05,1.6389]
[1776939437196,49.95,77286.28,0.0,-0.99123,1e-05,1.6389]
[1776939437878,49.95,77292.21,0.0,-0.99119,1e-05,1.64574]
[1776939439892,49.95,77288.56,0.0,-0.99121,1e-05,1.64152]
[1776939443704,49.95,77289.06,0.0,-0.99121,1e-05,1.6421]
[1776939443938,49.95,77289.06,0.0,-0.99121,1e-05,1.6421]
[1776939445491,49.95,77293.61,0.0,-0.99118,1e-05,1.64735]
[1776939445691,49.95,77293.61,0.0,-0.99118,1e-05,1.64735]
[1776939445934,49.95,77294.58,0.0,-0.99117,1e-05,1.64848]
[1776939449340,49.95,77293.61,0.0,-0.99118,1e-05,1.64735]
[1776939449435,49.95,77292.87,0.0,-0.99118,1e-05,1.6465]
[1776939453062,49.95,77294.15,0.0,-0.99118,1e-05,1.64665]
[1776939453191,49.95,77294.15,0.0,-0.99118,1e-05,1.64665]
[1776939453291,49.95,77299.02,0.0,-0.99114,1e-05,1.65229]
[1776939453888,49.95,77299.02,0.0,-0.99114,1e-05,1.65229]
[1776939453936,49.95,77299.02,0.0,-0.99114,1e-05,1.65229]
[1776939453991,49.95,77301.7,0.0,-0.99113,1e-05,1.6554]
[1776939458949,49.95,77303.29,0.0,-0.99112,1e-05,1.65724]
[1776939459192,49.95,77303.29,0.0,-0.99112,1e-05,1.65724]
[1776939461080,49.95,77311.47,0.0,-0.99106,1e-05,1.66677]
[1776939462088,49.95,77315.33,0.0,-0.99103,1e-05,1.67128]
[1776939462438,49.95,77315.33,0.0,-0.99103,1e-05,1.67128]
[1776939462695,49.95,77315.33,0.0,-0.99103,1e-05,1.67128]
[1776939464197,49.95,77315.66,0.0,-0.99103,1e-05,1.67167]
[1776939464293,49.95,77316.72,0.0,-0.99102,1e-05,1.67291]
[1776939464445,49.95,77316.72,0.0,-0.99102,1e-05,1.67291]
[1776939468130,49.95,77313.07,0.0,-0.99105,1e-05,1.66864]
[1776939468412,49.95,77313.07,0.0,-0.99105,1e-05,1.66864]
[1776939468435,49.95,77313.07,0.0,-0.99105,1e-05,1.66864]
[1776939474172,49.95,77314.19,0.0,-0.99104,1e-05,1.66995]
[1776939475881,49.95,77316.38,0.0,-0.99102,1e-05,1.67251]
[1776939475936,49.95,77316.38,0.0,-0.99102,1e-05,1.67251]
[1776939477899,49.95,77320.52,0.0,-0.99099,1e-05,1.67736]
[1776939477937,49.95,77320.52,0.0,-0.99099,1e-05,1.67736]
[1776939478203,49.95,77320.19,0.0,-0.991,1e-05,1.67697]
[1776939482231,49.95,77314.35,0.0,-0.99104,1e-05,1.67013]
[1776939483238,49.95,77308.19,0.0,-0.99108,1e-05,1.66294]
[1776939484245,49.95,77301.86,0.0,-0.99113,1e-05,1.65558]
[1776939485252,49.95,77293.85,0.0,-0.99118,1e-05,1.6463]
[1776939486259,49.95,77292.13,0.0,-0.99119,1e-05,1.64432]
[1776939488110,49.95,77291.3,0.0,-0.9912,1e-05,1.64336]
[1776939488189,49.95,77291.3,0.0,-0.9912,1e-05,1.64336]
[1776939493309,49.95,77290.87,0.0,-0.9912,1e-05,1.64286]
[1776939496329,49.95,77294.99,0.0,-0.99117,1e-05,1.64762]
[1776939497337,49.95,77300.55,0.0,-0.99113,1e-05,1.65406]
[1776939498269,49.95,77300.55,0.0,-0.99113,1e-05,1.65406]
[1776939498437,49.95,77302.9,0.0,-0.99112,1e-05,1.65679]
[1776939500871,49.95,77302.71,0.0,-0.99112,1e-05,1.65657]
[1776939500939,49.95,77302.71,0.0,-0.99112,1e-05,1.65657]
[1776939501365,49.95,77302.83,0.0,-0.99112,1e-05,1.65671]
[1776939505938,49.95,77302.85,0.0,-0.99112,1e-05,1.65673]
[1776939509149,49.95,77304.44,0.0,-0.99111,1e-05,1.65858]
[1776939509196,49.95,77304.44,0.0,-0.99111,1e-05,1.65858]
[1776939509250,49.95,77307.82,0.0,-0.99108,1e-05,1.66251]
[1776939512442,49.95,77303.44,0.0,-0.99112,1e-05,1.65609]
[1776939517478,49.95,77304.87,0.0,-0.99111,1e-05,1.65775]
[1776939522513,49.95,77303.3,0.0,-0.99112,1e-05,1.65592]
[1776939527548,49.95,77302.98,0.0,-0.99112,1e-05,1.65555]
[1776939533589,49.95,77302.27,0.0,-0.99113,1e-05,1.65473]
[1776939536613,49.95,77308.32,0.0,-0.99109,1e-05,1.66176]
[1776939538627,49.95,77308.22,0.0,-0.99109,1e-05,1.66164]
[1776939540641,49.95,77313.52,0.0,-0.99105,1e-05,1.66783]
[1776939541648,49.95,77316.47,0.0,-0.99103,1e-05,1.67127]
[1776939543662,49.95,77319.78,0.0,-0.99101,1e-05,1.67515]
[1776939547690,49.95,77325.25,0.0,-0.99097,1e-05,1.68157]
[1776939548697,49.95,77330.72,0.0,-0.99093,1e-05,1.68801]
[1776939549704,49.95,77332.09,0.0,-0.99092,1e-05,1.68963]
[1776939554739,49.95,77333.98,0.0,-0.99091,1e-05,1.69186]
[1776939557761,49.95,77334.64,0.0,-0.9909,1e-05,1.69264]
[1776939559774,49.95,77345.19,0.0,-0.99083,1e-05,1.70515]
[1776939560937,49.95,77345.19,0.0,-0.99083,1e-05,1.70515]
[1776939562280,49.95,77346.72,0.0,-0.99081,1e-05,1.70697]
[1776939562435,49.95,77346.72,0.0,-0.99081,1e-05,1.70697]
[1776939562448,49.95,77347.11,0.0,-0.99081,1e-05,1.70743]
[1776939565127,49.95,77348.35,0.0,-0.9908,1e-05,1.70891]
[1776939565191,49.95,77348.35,0.0,-0.9908,1e-05,1.70891]
[1776939570851,49.95,77343.83,0.0,-0.99084,1e-05,1.70353]
[1776939571858,49.95,77340.05,0.0,-0.99087,1e-05,1.69769]
[1776939572865,49.95,77344.49,0.0,-0.99084,1e-05,1.70296]
[1776939575886,49.95,77349.58,0.0,-0.9908,1e-05,1.70901]
[1776939576547,49.95,77349.58,0.0,-0.9908,1e-05,1.70901]
[1776939576688,49.95,77349.58,0.0,-0.9908,1e-05,1.70901]
[1776939576893,49.95,77348.61,0.0,-0.99081,1e-05,1.70786]
[1776939578906,49.95,77357.23,0.0,-0.99075,1e-05,1.71815]
[1776939579914,49.95,77364.25,0.0,-0.9907,1e-05,1.72656]
[1776939580921,49.95,77365.1,0.0,-0.99069,1e-05,1.72759]
[1776939583943,49.95,77361.09,0.0,-0.99072,1e-05,1.72277]
[1776939584949,49.95,77348.7,0.0,-0.99081,1e-05,1.70797]
[1776939585956,49.95,77345.3,0.0,-0.99083,1e-05,1.70392]
[1776939587970,49.95,77340.53,0.0,-0.99087,1e-05,1.69826]
[1776939590954,49.95,77338.16,0.0,-0.99088,1e-05,1.69545]
[1776939591192,49.95,77338.16,0.0,-0.99088,1e-05,1.69545]
[1776939597033,49.95,77337.68,0.0,-0.99089,1e-05,1.69488]
[1776939599006,49.95,77338.32,0.0,-0.99088,1e-05,1.69564]
[1776939599189,49.95,77338.32,0.0,-0.99088,1e-05,1.69564]
[1776939599289,49.95,77338.64,0.0,-0.99088,1e-05,1.69602]
[1776939599956,49.95,77338.64,0.0,-0.99088,1e-05,1.69602]
[1776939600195,49.95,77338.64,0.0,-0.99088,1e-05,1.69602]
[1776939603081,49.95,77342.25,0.0,-0.99085,1e-05,1.7003]
[1776939604088,49.95,77355.54,0.0,-0.99076,1e-05,1.71613]
[1776939605095,49.95,77352.8,0.0,-0.99078,1e-05,1.71285]
[1776939606102,49.95,77347.6,0.0,-0.99082,1e-05,1.70666]
[1776939607750,49.95,77345.45,0.0,-0.99083,1e-05,1.7041]
[1776939607940,49.95,77345.45,0.0,-0.99083,1e-05,1.7041]
[1776939608116,49.95,77345.21,0.0,-0.99083,1e-05,1.70381]
[1776939609053,49.95,77345.21,0.0,-0.99083,1e-05,1.70381]
[1776939609193,49.95,77345.21,0.0,-0.99083,1e-05,1.70381]
[1776939615166,49.95,77348.04,0.0,-0.99081,1e-05,1.70718]
[1776939616174,49.95,77351.36,0.0,-0.99079,1e-05,1.71114]
[1776939617524,49.95,77352.9,0.0,-0.99078,1e-05,1.71297]
[1776939617690,49.95,77352.9,0.0,-0.99078,1e-05,1.71297]
[1776939618188,49.95,77353.76,0.0,-0.99077,1e-05,1.714]
[1776939619213,49.95,77353.76,0.0,-0.99077,1e-05,1.714]
[1776939619437,49.95,77353.76,0.0,-0.99077,1e-05,1.714]
[1776939620202,49.95,77358.62,0.0,-0.99074,1e-05,1.71981]
[1776939622217,49.95,77362.23,0.0,-0.99071,1e-05,1.72414]
[1776939623075,49.95,77362.23,0.0,-0.99071,1e-05,1.72414]
[1776939623197,49.95,77362.23,0.0,-0.99071,1e-05,1.72414]
[1776939623223,49.95,77363.03,0.0,-0.9907,1e-05,1.7251]
[1776939623832,49.95,77363.03,0.0,-0.9907,1e-05,1.7251]
[1776939623936,49.95,77363.03,0.0,-0.9907,1e-05,1.7251]
[1776939627252,49.95,77368.25,0.0,-0.99067,1e-05,1.73138]
[1776939629293,49.95,77369.0,0.0,-0.99066,1e-05,1.73228]
[1776939629436,49.95,77369.0,0.0,-0.99066,1e-05,1.73228]
[1776939629472,49.95,77374.22,0.0,-0.99062,1e-05,1.73857]
[1776939630273,49.95,77384.71,0.0,-0.99055,1e-05,1.75128]
[1776939631280,49.95,77389.75,0.0,-0.99052,1e-05,1.75603]
[1776939632287,49.95,77393.18,0.0,-0.99049,1e-05,1.76021]
[1776939634301,49.95,77397.87,0.0,-0.99046,1e-05,1.76594]
[1776939637322,49.95,77401.52,0.0,-0.99043,1e-05,1.77041]
[1776939638329,49.95,77395.97,0.0,-0.99047,1e-05,1.76362]
[1776939640343,49.95,77400.43,0.0,-0.99044,1e-05,1.76907]
[1776939643364,49.95,77406.5,0.0,-0.99039,1e-05,1.77652]
[1776939645378,49.95,77409.63,0.0,-0.99037,1e-05,1.78037]
[1776939645866,49.95,77409.63,0.0,-0.99037,1e-05,1.78037]
[1776939645939,49.95,77409.63,0.0,-0.99037,1e-05,1.78037]
[1776939648399,49.95,77412.72,0.0,-0.99034,1e-05,1.78418]
[1776939651114,49.95,77411.15,0.0,-0.99036,1e-05,1.78225]
[1776939651202,49.95,77411.15,0.0,-0.99036,1e-05,1.78225]
[1776939651499,49.95,77411.15,0.0,-0.99036,1e-05,1.78225]
[1776939651536,49.95,77407.08,0.0,-0.99039,1e-05,1.77724]
[1776939651695,49.95,77407.08,0.0,-0.99039,1e-05,1.77724]
[1776939653434,49.95,77400.49,0.0,-0.99044,1e-05,1.76915]
[1776939654442,49.95,77395.89,0.0,-0.99047,1e-05,1.76352]
[1776939657463,49.95,77389.36,0.0,-0.99052,1e-05,1.75555]
[1776939658490,49.95,77379.58,0.0,-0.99059,1e-05,1.74368]
[1776939659491,49.95,77375.92,0.0,-0.99062,1e-05,1.73925]
[1776939661982,49.95,77375.51,0.0,-0.99062,1e-05,1.73875]
[1776939662191,49.95,77375.51,0.0,-0.99062,1e-05,1.73875]
[1776939662516,49.95,77375.67,0.0,-0.99062,1e-05,1.73895]
[1776939663269,49.95,77375.67,0.0,-0.99062,1e-05,1.73895]
[1776939663441,49.95,77375.67,0.0,-0.99062,1e-05,1.73895]
[1776939668558,49.95,77378.84,0.0,-0.9906,1e-05,1.74278]
[1776939669623,49.95,77378.8,0.0,-0.9906,1e-05,1.74273]
[1776939669689,49.95,77378.8,0.0,-0.9906,1e-05,1.74273]
[1776939670392,49.95,77378.8,0.0,-0.9906,1e-05,1.74273]
[1776939670437,49.95,77378.8,0.0,-0.9906,1e-05,1.74273]
[1776939670493,49.95,77378.8,0.0,-0.9906,1e-05,1.74273]
[1776939675607,49.95,77378.92,0.0,-0.9906,1e-05,1.74288]
[1776939678574,49.95,77376.99,0.0,-0.99061,1e-05,1.74054]
[1776939677622,49.95,77374.03,0.0,-0.99063,1e-05,1.73697]
[1776939678717,49.95,77374.03,0.0,-0.99063,1e-05,1.73697]
[1776939679538,49.95,77374.03,0.0,-0.99063,1e-05,1.73697]
[1776939678818,49.95,77371.7,0.0,-0.99065,1e-05,1.73416]
[1776939679690,49.95,77371.7,0.0,-0.99065,1e-05,1.73416]
[1776939683664,49.95,77364.5,0.0,-0.9907,1e-05,1.72549]
[1776939684671,49.95,77360.23,0.0,-0.99073,1e-05,1.72037]
[1776939685760,49.95,77360.23,0.0,-0.99073,1e-05,1.72037]
[1776939685936,49.95,77360.23,0.0,-0.99073,1e-05,1.72037]
[1776939686465,49.95,77360.23,0.0,-0.99073,1e-05,1.72037]
[1776939686537,49.95,77359.05,0.0,-0.99074,1e-05,1.71896]
[1776939686695,49.95,77359.05,0.0,-0.99074,1e-05,1.71896]
[1776939690714,49.95,77372.76,0.0,-0.99064,1e-05,1.73543]
[1776939691721,49.95,77376.21,0.0,-0.99062,1e-05,1.73822]
[1776939692728,49.95,77371.06,0.0,-0.99066,1e-05,1.73201]
[1776939695053,49.95,77370.69,0.0,-0.99066,1e-05,1.73156]
[1776939695221,49.95,77370.69,0.0,-0.99066,1e-05,1.73156]
[1776939695228,49.95,77371.12,0.0,-0.99066,1e-05,1.73208]
[1776939695635,49.95,77371.12,0.0,-0.99066,1e-05,1.73208]
[1776939695697,49.95,77371.12,0.0,-0.99066,1e-05,1.73208]
[1776939701039,49.95,77370.73,0.0,-0.99066,1e-05,1.73161]
[1776939701201,49.95,77370.73,0.0,-0.99066,1e-05,1.73161]
[1776939701308,49.95,77370.73,0.0,-0.99066,1e-05,1.73161]
[1776939701437,49.95,77370.73,0.0,-0.99066,1e-05,1.73161]
[1776939701461,49.95,77371.37,0.0,-0.99066,1e-05,1.73238]
[1776939707833,49.95,77371.75,0.0,-0.99066,1e-05,1.73284]
[1776939713313,49.95,77371.24,0.0,-0.99066,1e-05,1.73223]
[1776939713442,49.95,77371.24,0.0,-0.99066,1e-05,1.73223]
[1776939713537,49.95,77373.38,0.0,-0.99064,1e-05,1.73481]
[1776939713875,49.95,77376.86,0.0,-0.99062,1e-05,1.73901]
[1776939714882,49.95,77389.87,0.0,-0.99052,1e-05,1.75479]
[1776939715889,49.95,77396.73,0.0,-0.99047,1e-05,1.76315]
[1776939716896,49.95,77399.12,0.0,-0.99045,1e-05,1.76608]
[1776939718910,49.95,77402.51,0.0,-0.99043,1e-05,1.77023]
[1776939720027,49.95,77402.51,0.0,-0.99043,1e-05,1.77023]
[1776939720192,49.95,77402.51,0.0,-0.99043,1e-05,1.77023]
[1776939722938,49.95,77396.3,0.0,-0.99047,1e-05,1.76263]
[1776939723945,49.95,77393.24,0.0,-0.9905,1e-05,1.75889]
[1776939727178,49.95,77392.44,0.0,-0.9905,1e-05,1.75792]
[1776939727477,49.95,77392.44,0.0,-0.9905,1e-05,1.75792]
[1776939727511,49.95,77392.44,0.0,-0.9905,1e-05,1.75792]
[1776939727577,49.95,77391.8,0.0,-0.99051,1e-05,1.75714]
[1776939727690,49.95,77391.8,0.0,-0.99051,1e-05,1.75714]
[1776939732891,49.95,77392.5,0.0,-0.9905,1e-05,1.75799]
[1776939732938,49.95,77392.5,0.0,-0.9905,1e-05,1.75799]
[1776939733009,49.95,77392.68,0.0,-0.9905,1e-05,1.75821]
[1776939734122,49.95,77392.68,0.0,-0.9905,1e-05,1.75821]
[1776939734146,49.95,77385.21,0.0,-0.99056,1e-05,1.74912]
[1776939735025,49.95,77378.02,0.0,-0.99061,1e-05,1.74041]
[1776939736032,49.95,77384.26,0.0,-0.99056,1e-05,1.74797]
[1776939737438,49.95,77384.26,0.0,-0.99056,1e-05,1.74797]
[1776939737540,49.95,77395.97,0.0,-0.99048,1e-05,1.76222]
[1776939738046,49.95,77396.95,0.0,-0.99047,1e-05,1.76342]
[1776939741067,49.95,77392.74,0.0,-0.9905,1e-05,1.75828]
[1776939743081,49.95,77397.44,0.0,-0.99047,1e-05,1.76402]
[1776939744110,49.95,77397.44,0.0,-0.99047,1e-05,1.76402]
[1776939744201,49.95,77397.44,0.0,-0.99047,1e-05,1.76402]
[1776939748360,49.95,77393.42,0.0,-0.9905,1e-05,1.75911]
[1776939748438,49.95,77393.42,0.0,-0.9905,1e-05,1.75911]
[1776939748521,49.95,77392.4,0.0,-0.9905,1e-05,1.75787]
[1776939748691,49.95,77392.4,0.0,-0.9905,1e-05,1.75787]
[1776939748938,49.95,77392.4,0.0,-0.9905,1e-05,1.75787]
[1776939754158,49.95,77390.74,0.0,-0.99052,1e-05,1.75446]
[1776939755165,49.95,77387.63,0.0,-0.99055,1e-05,1.75067]
[1776939756439,49.95,77387.63,0.0,-0.99055,1e-05,1.75067]
[1776939756537,49.95,77383.42,0.0,-0.99058,1e-05,1.74557]
[1776939756694,49.95,77383.42,0.0,-0.99058,1e-05,1.74557]
[1776939757040,49.95,77383.42,0.0,-0.99058,1e-05,1.74557]
[1776939757198,49.95,77383.42,0.0,-0.99058,1e-05,1.74557]
[1776939757299,49.95,77382.9,0.0,-0.99058,1e-05,1.74493]
[1776939762961,49.95,77382.16,0.0,-0.99059,1e-05,1.74404]
[1776939763188,49.95,77382.16,0.0,-0.99059,1e-05,1.74404]
[1776939763535,49.95,77382.16,0.0,-0.99059,1e-05,1.74404]
[1776939763585,49.95,77382.25,0.0,-0.99059,1e-05,1.74415]
[1776939763696,49.95,77382.25,0.0,-0.99059,1e-05,1.74415]
[1776939768714,49.95,77382.2,0.0,-0.99059,1e-05,1.74409]
[1776939768936,49.95,77382.2,0.0,-0.99059,1e-05,1.74409]
[1776939774298,49.95,77381.89,0.0,-0.99059,1e-05,1.74371]
[1776939776187,49.95,77382.03,0.0,-0.99059,1e-05,1.74388]
[1776939776441,49.95,77382.03,0.0,-0.99059,1e-05,1.74388]
[1776939776623,49.95,77382.03,0.0,-0.99059,1e-05,1.74388]
[1776939776657,49.95,77382.18,0.0,-0.99059,1e-05,1.74406]
[1776939778979,49.95,77379.69,0.0,-0.9906,1e-05,1.74105]
[1776939779209,49.95,77379.69,0.0,-0.9906,1e-05,1.74105]
[1776939779334,49.95,77374.68,0.0,-0.99064,1e-05,1.735]
[1776939780200,49.95,77374.68,0.0,-0.99064,1e-05,1.735]
[1776939780438,49.95,77374.68,0.0,-0.99064,1e-05,1.735]
[1776939781348,49.95,77360.63,0.0,-0.99074,1e-05,1.71811]
[1776939782355,49.95,77348.42,0.0,-0.99083,1e-05,1.70355]
[1776939783363,49.95,77344.0,0.0,-0.99086,1e-05,1.6983]
[1776939787866,49.95,77345.07,0.0,-0.99085,1e-05,1.69957]
[1776939787937,49.95,77345.07,0.0,-0.99085,1e-05,1.69957]
[1776939788519,49.95,77345.07,0.0,-0.99085,1e-05,1.69957]
[1776939788695,49.95,77345.07,0.0,-0.99085,1e-05,1.69957]
[1776939788537,49.95,77344.66,0.0,-0.99086,1e-05,1.69909]
[1776939790411,49.95,77337.23,0.0,-0.99091,1e-05,1.69029]
[1776939791418,49.95,77331.34,0.0,-0.99095,1e-05,1.68335]
[1776939792426,49.95,77327.81,0.0,-0.99098,1e-05,1.6792]
[1776939796455,49.95,77325.17,0.0,-0.991,1e-05,1.6761]
[1776939799477,49.95,77321.36,0.0,-0.99102,1e-05,1.67163]
[1776939800484,49.95,77318.72,0.0,-0.99104,1e-05,1.66854]
[1776939802426,49.95,77317.64,0.0,-0.99105,1e-05,1.66728]
[1776939802436,49.95,77317.64,0.0,-0.99105,1e-05,1.66728]
[1776939802497,49.95,77317.41,0.0,-0.99105,1e-05,1.66701]
[1776939804903,49.95,77318.69,0.0,-0.99104,1e-05,1.66851]
[1776939804938,49.95,77318.69,0.0,-0.99104,1e-05,1.66851]
[1776939810113,49.95,77318.07,0.0,-0.99105,1e-05,1.66778]
[1776939810188,49.95,77318.07,0.0,-0.99105,1e-05,1.66778]
[1776939810554,49.95,77316.95,0.0,-0.99105,1e-05,1.66648]
[1776939811157,49.95,77316.95,0.0,-0.99105,1e-05,1.66648]
[1776939811191,49.95,77316.95,0.0,-0.99105,1e-05,1.66648]
[1776939814581,49.95,77322.68,0.0,-0.99102,1e-05,1.67183]
[1776939815589,49.95,77330.63,0.0,-0.99096,1e-05,1.68116]
[1776939816596,49.95,77338.23,0.0,-0.99091,1e-05,1.69012]
[1776939817581,49.95,77338.23,0.0,-0.99091,1e-05,1.69012]
[1776939817694,49.95,77338.23,0.0,-0.99091,1e-05,1.69012]
[1776939817602,49.95,77337.94,0.0,-0.99091,1e-05,1.68978]
[1776939818610,49.95,77338.54,0.0,-0.99091,1e-05,1.69049]
[1776939819425,49.95,77338.54,0.0,-0.99091,1e-05,1.69049]
[1776939819437,49.95,77338.54,0.0,-0.99091,1e-05,1.69049]
[1776939823080,49.95,77338.19,0.0,-0.99091,1e-05,1.69007]
[1776939823189,49.95,77338.19,0.0,-0.99091,1e-05,1.69007]
[1776939823645,49.95,77337.8,0.0,-0.99091,1e-05,1.68961]
[1776939827394,49.95,77337.06,0.0,-0.99092,1e-05,1.68874]
[1776939827438,49.95,77337.06,0.0,-0.99092,1e-05,1.68874]
[1776939832758,49.95,77338.45,0.0,-0.99091,1e-05,1.69038]
[1776939832937,49.95,77338.45,0.0,-0.99091,1e-05,1.69038]
[1776939834889,49.95,77337.06,0.0,-0.99092,1e-05,1.68874]
[1776939834935,49.95,77337.06,0.0,-0.99092,1e-05,1.68874]
[1776939835733,49.95,77337.67,0.0,-0.99091,1e-05,1.68946]
[1776939837206,49.95,77336.73,0.0,-0.99092,1e-05,1.68835]
[1776939837437,49.95,77336.73,0.0,-0.99092,1e-05,1.68835]
[1776939842782,49.95,77338.41,0.0,-0.99091,1e-05,1.69033]
[1776939845536,49.95,77338.32,0.0,-0.99091,1e-05,1.69023]
[1776939845690,49.95,77338.32,0.0,-0.99091,1e-05,1.69023]
[1776939845765,49.95,77335.01,0.0,-0.99093,1e-05,1.68632]
[1776939846765,49.95,77335.01,0.0,-0.99093,1e-05,1.68632]
[1776939846937,49.95,77334.87,0.0,-0.99093,1e-05,1.68616]
[1776939847817,49.95,77332.25,0.0,-0.99095,1e-05,1.68307]
[1776939851165,49.95,77331.1,0.0,-0.99096,1e-05,1.68172]
[1776939851191,49.95,77331.1,0.0,-0.99096,1e-05,1.68172]
[1776939851266,49.95,77329.47,0.0,-0.99097,1e-05,1.6798]
[1776939851868,49.95,77329.47,0.0,-0.99097,1e-05,1.6798]
[1776939851937,49.95,77329.47,0.0,-0.99097,1e-05,1.6798]
[1776939853859,49.95,77333.1,0.0,-0.99095,1e-05,1.68407]
[1776939856880,49.95,77339.65,0.0,-0.9909,1e-05,1.6918]
[1776939857815,49.95,77339.65,0.0,-0.9909,1e-05,1.6918]
[1776939857937,49.95,77339.65,0.0,-0.9909,1e-05,1.6918]
[1776939858014,49.95,77340.89,0.0,-0.99089,1e-05,1.69327]
[1776939859377,49.95,77340.89,0.0,-0.99089,1e-05,1.69327]
[1776939859437,49.95,77340.89,0.0,-0.99089,1e-05,1.69327]
[1776939859478,49.95,77339.53,0.0,-0.9909,1e-05,1.69166]
[1776939865355,49.95,77338.8,0.0,-0.99091,1e-05,1.69079]
[1776939866928,49.95,77340.53,0.0,-0.99089,1e-05,1.69284]
[1776939866935,49.95,77340.53,0.0,-0.99089,1e-05,1.69284]
[1776939867740,49.95,77340.53,0.0,-0.99089,1e-05,1.69284]
[1776939867755,49.95,77341.69,0.0,-0.99089,1e-05,1.69421]
[1776939867936,49.95,77341.69,0.0,-0.99089,1e-05,1.69421]
[1776939872993,49.95,77341.18,0.0,-0.9909,1e-05,1.69225]
[1776939878028,49.95,77341.24,0.0,-0.9909,1e-05,1.69232]
[1776939878931,49.95,77341.24,0.0,-0.9909,1e-05,1.69232]
[1776939879190,49.95,77341.24,0.0,-0.9909,1e-05,1.69232]
[1776939879291,49.95,77342.74,0.0,-0.99089,1e-05,1.6941]
[1776939880171,49.95,77342.74,0.0,-0.99089,1e-05,1.6941]
[1776939880187,49.95,77342.74,0.0,-0.99089,1e-05,1.6941]
[1776939884183,49.95,77342.25,0.0,-0.99089,1e-05,1.69352]
[1776939884436,49.95,77342.25,0.0,-0.99089,1e-05,1.69352]
[1776939889591,49.95,77340.8,0.0,-0.9909,1e-05,1.6918]
[1776939890910,49.95,77342.48,0.0,-0.99089,1e-05,1.69379]
[1776939890936,49.95,77342.48,0.0,-0.99089,1e-05,1.69379]
[1776939891445,49.95,77342.48,0.0,-0.99089,1e-05,1.69379]
[1776939891465,49.95,77342.97,0.0,-0.99088,1e-05,1.69437]
[1776939897161,49.95,77341.14,0.0,-0.9909,1e-05,1.69221]
[1776939902196,49.95,77342.7,0.0,-0.99089,1e-05,1.69405]
[1776939903203,49.95,77348.8,0.0,-0.99084,1e-05,1.70128]
[1776939904546,49.95,77348.8,0.0,-0.99084,1e-05,1.70128]
[1776939904696,49.95,77348.8,0.0,-0.99084,1e-05,1.70128]
[1776939906224,49.95,77351.9,0.0,-0.99082,1e-05,1.70497]
[1776939907859,49.95,77352.61,0.0,-0.99082,1e-05,1.70581]
[1776939907938,49.95,77352.61,0.0,-0.99082,1e-05,1.70581]
[1776939910369,49.95,77352.78,0.0,-0.99081,1e-05,1.70602]
[1776939910436,49.95,77352.78,0.0,-0.99081,1e-05,1.70602]
[1776939910471,49.95,77353.04,0.0,-0.99081,1e-05,1.70632]
[1776939915738,49.95,77353.49,0.0,-0.99081,1e-05,1.70686]
[1776939915939,49.95,77354.12,0.0,-0.9908,1e-05,1.70761]
[1776939921048,49.95,77353.7,0.0,-0.99081,1e-05,1.70711]
[1776939921191,49.95,77353.7,0.0,-0.99081,1e-05,1.70711]
[1776939926365,49.95,77353.97,0.0,-0.99081,1e-05,1.70743]
[1776939926855,49.95,77353.97,0.0,-0.99081,1e-05,1.70743]
[1776939926937,49.95,77353.97,0.0,-0.99081,1e-05,1.70743]
[1776939929783,49.95,77354.49,0.0,-0.9908,1e-05,1.70805]
[1776939929797,49.95,77354.82,0.0,-0.9908,1e-05,1.70844]
[1776939929939,49.95,77354.82,0.0,-0.9908,1e-05,1.70844]
[1776939931400,49.95,77358.31,0.0,-0.99078,1e-05,1.71124]
[1776939932240,49.95,77358.31,0.0,-0.99078,1e-05,1.71124]
[1776939932445,49.95,77358.31,0.0,-0.99078,1e-05,1.71124]
[1776939935428,49.95,77366.09,0.0,-0.99072,1e-05,1.72055]
[1776939939090,49.95,77368.05,0.0,-0.99071,1e-05,1.7229]
[1776939939188,49.95,77368.05,0.0,-0.99071,1e-05,1.7229]
[1776939942478,49.95,77380.06,0.0,-0.99062,1e-05,1.73735]
[1776939943485,49.95,77387.98,0.0,-0.99057,1e-05,1.74694]
[1776939944492,49.95,77392.58,0.0,-0.99053,1e-05,1.75253]
[1776939949527,49.95,77390.85,0.0,-0.99054,1e-05,1.75043]
[1776939954562,49.95,77390.44,0.0,-0.99055,1e-05,1.74993]
[1776939959597,49.95,77392.44,0.0,-0.99053,1e-05,1.75236]
[1776939961611,49.95,77389.21,0.0,-0.99056,1e-05,1.74844]
[1776939963625,49.95,77384.72,0.0,-0.99059,1e-05,1.74299]
[1776939965867,49.95,77384.59,0.0,-0.99059,1e-05,1.74283]
[1776939965939,49.95,77384.64,0.0,-0.99059,1e-05,1.74289]
[1776939971440,49.95,77384.38,0.0,-0.99059,1e-05,1.74258]
[1776939971694,49.95,77384.38,0.0,-0.99059,1e-05,1.74258]
[1776939971749,49.95,77381.75,0.0,-0.99061,1e-05,1.7394]
[1776939972693,49.95,77377.74,0.0,-0.99064,1e-05,1.73455]
[1776939973603,49.95,77377.74,0.0,-0.99064,1e-05,1.73455]
[1776939973694,49.95,77377.74,0.0,-0.99064,1e-05,1.73455]
[1776939979742,49.95,77373.3,0.0,-0.99067,1e-05,1.7292]
[1776939984085,49.95,77374.32,0.0,-0.99067,1e-05,1.73043]
[1776939984187,49.95,77374.32,0.0,-0.99067,1e-05,1.73043]
[1776939989812,49.95,77378.84,0.0,-0.99063,1e-05,1.73588]
[1776939990344,49.95,77378.84,0.0,-0.99063,1e-05,1.73588]
[1776939990440,49.95,77378.84,0.0,-0.99063,1e-05,1.73588]
[1776939990819,49.95,77385.53,0.0,-0.99058,1e-05,1.74397]
[1776939991826,49.95,77386.56,0.0,-0.99058,1e-05,1.74384]
[1776939993780,49.95,77385.5,0.0,-0.99059,1e-05,1.74255]
[1776939993840,49.95,77385.29,0.0,-0.99059,1e-05,1.7423]
[1776939993936,49.95,77385.29,0.0,-0.99059,1e-05,1.7423]
[1776939994496,49.95,77385.29,0.0,-0.99059,1e-05,1.7423]
[1776939994709,49.95,77385.29,0.0,-0.99059,1e-05,1.7423]
[1776939999883,49.95,77385.07,0.0,-0.99059,1e-05,1.74203]
[1776940004918,49.95,77383.98,0.0,-0.9906,1e-05,1.74071]
[1776940006522,49.95,77382.36,0.0,-0.99061,1e-05,1.73875]
[1776940006690,49.95,77382.36,0.0,-0.99061,1e-05,1.73875]
[1776940009968,49.95,77382.01,0.0,-0.99062,1e-05,1.73833]
[1776940010189,49.95,77382.01,0.0,-0.99062,1e-05,1.73833]
[1776940010289,49.95,77382.15,0.0,-0.99062,1e-05,1.7385]
[1776940012639,49.95,77383.24,0.0,-0.99061,1e-05,1.73982]
[1776940012692,49.95,77383.24,0.0,-0.99061,1e-05,1.73982]
[1776940019195,49.95,77384.86,0.0,-0.9906,1e-05,1.74178]
[1776940023519,49.95,77387.42,0.0,-0.99058,1e-05,1.74488]
[1776940023688,49.95,77387.42,0.0,-0.99058,1e-05,1.74488]
[1776940023711,49.95,77386.45,0.0,-0.99058,1e-05,1.7437]
[1776940029086,49.95,77380.57,0.0,-0.99063,1e-05,1.73659]
[1776940030094,49.95,77374.22,0.0,-0.99067,1e-05,1.72894]
[1776940032109,49.95,77374.71,0.0,-0.99067,1e-05,1.72953]
[1776940037144,49.95,77378.98,0.0,-0.99064,1e-05,1.73467]
[1776940041172,49.95,77373.11,0.0,-0.99068,1e-05,1.7276]
[1776940046211,49.95,77375.87,0.0,-0.99066,1e-05,1.73092]
[1776940051246,49.95,77377.59,0.0,-0.99066,1e-05,1.73162]
[1776940052253,49.95,77383.39,0.0,-0.99061,1e-05,1.73862]
[1776940053260,49.95,77390.64,0.0,-0.99056,1e-05,1.7474]
[1776940054267,49.95,77395.0,0.0,-0.99053,1e-05,1.7527]
[1776940055274,49.95,77391.76,0.0,-0.99055,1e-05,1.74876]
[1776940060310,49.95,77392.72,0.0,-0.99054,1e-05,1.74993]
[1776940065345,49.95,77396.31,0.0,-0.99052,1e-05,1.75429]
[1776940070379,49.95,77396.02,0.0,-0.99052,1e-05,1.75394]
[1776940075415,49.95,77394.88,0.0,-0.99053,1e-05,1.75255]
[1776940077429,49.95,77389.08,0.0,-0.99057,1e-05,1.74551]
[1776940082464,49.95,77389.99,0.0,-0.99056,1e-05,1.74661]
[1776940084478,49.95,77393.69,0.0,-0.99054,1e-05,1.75111]
[1776940089513,49.95,77393.5,0.0,-0.99054,1e-05,1.75087]
[1776940094548,49.95,77394.96,0.0,-0.99053,1e-05,1.75265]
[1776940099985,49.95,77395.28,0.0,-0.99053,1e-05,1.75304]
[1776940106632,49.95,77390.44,0.0,-0.99056,1e-05,1.74716]
[1776940107392,49.95,77390.44,0.0,-0.99056,1e-05,1.74716]
[1776940107436,49.95,77390.44,0.0,-0.99056,1e-05,1.74716]
[1776940107639,49.95,77389.81,0.0,-0.99057,1e-05,1.74639]
[1776940112674,49.95,77391.92,0.0,-0.99056,1e-05,1.74757]
[1776940115966,49.95,77397.43,0.0,-0.99052,1e-05,1.75427]
[1776940119946,49.95,77396.11,0.0,-0.99053,1e-05,1.75266]
[1776940119950,49.95,77395.61,0.0,-0.99053,1e-05,1.75205]
[1776940120187,49.95,77395.61,0.0,-0.99053,1e-05,1.75205]
[1776940125765,49.95,77397.74,0.0,-0.99052,1e-05,1.75465]
[1776940129792,49.95,77404.09,0.0,-0.99047,1e-05,1.76239]
[1776940131777,49.95,77406.69,0.0,-0.99045,1e-05,1.76557]
[1776940132508,49.95,77406.69,0.0,-0.99045,1e-05,1.76557]
[1776940132692,49.95,77406.69,0.0,-0.99045,1e-05,1.76557]
[1776940132814,49.95,77406.08,0.0,-0.99045,1e-05,1.76483]
[1776940135438,49.95,77405.48,0.0,-0.99046,1e-05,1.76409]
[1776940140870,49.95,77405.08,0.0,-0.99046,1e-05,1.7636]
[1776940143575,49.95,77406.45,0.0,-0.99045,1e-05,1.76528]
[1776940143669,49.95,77406.45,0.0,-0.99045,1e-05,1.76528]
[1776940143690,49.95,77406.45,0.0,-0.99045,1e-05,1.76528]
[1776940143891,49.95,77406.04,0.0,-0.99045,1e-05,1.76478]
[1776940147350,49.95,77405.81,0.0,-0.99046,1e-05,1.7645]
[1776940147435,49.95,77405.81,0.0,-0.99046,1e-05,1.7645]
[1776940147918,49.95,77406.06,0.0,-0.99045,1e-05,1.7648]
[1776940152953,49.95,77404.9,0.0,-0.99046,1e-05,1.76338]
[1776940153413,49.95,77404.9,0.0,-0.99046,1e-05,1.76338]
[1776940153437,49.95,77404.9,0.0,-0.99046,1e-05,1.76338]
[1776940153961,49.95,77405.37,0.0,-0.99046,1e-05,1.76396]
[1776940158996,49.95,77406.12,0.0,-0.99045,1e-05,1.76488]
[1776940161843,49.95,77406.99,0.0,-0.99045,1e-05,1.76594]
[1776940161935,49.95,77406.99,0.0,-0.99045,1e-05,1.76594]
[1776940162022,49.95,77406.97,0.0,-0.99045,1e-05,1.76592]
[1776940167057,49.95,77406.62,0.0,-0.99045,1e-05,1.76549]
[1776940169133,49.95,77408.51,0.0,-0.99044,1e-05,1.7678]
[1776940169190,49.95,77408.51,0.0,-0.99044,1e-05,1.7678]
[1776940169199,49.95,77408.51,0.0,-0.99044,1e-05,1.7678]
[1776940169444,49.95,77408.51,0.0,-0.99044,1e-05,1.7678]
[1776940170078,49.95,77408.58,0.0,-0.99043,1e-05,1.76789]
[1776940175113,49.95,77406.23,0.0,-0.99046,1e-05,1.76361]
[1776940180148,49.95,77405.16,0.0,-0.99047,1e-05,1.76231]
[1776940185182,49.95,77405.27,0.0,-0.99047,1e-05,1.76244]
[1776940190218,49.95,77402.69,0.0,-0.99049,1e-05,1.75929]
[1776940193239,49.95,77406.33,0.0,-0.99046,1e-05,1.76374]
[1776940198274,49.95,77407.46,0.0,-0.99045,1e-05,1.76512]
[1776940202305,49.95,77403.82,0.0,-0.99048,1e-05,1.76067]
[1776940205326,49.95,77407.12,0.0,-0.99045,1e-05,1.7647]
[1776940207257,49.95,77407.13,0.0,-0.99045,1e-05,1.76472]
[1776940207441,49.95,77407.13,0.0,-0.99045,1e-05,1.76472]
[1776940213382,49.95,77409.57,0.0,-0.99043,1e-05,1.7677]
[1776940215712,49.95,77409.37,0.0,-0.99044,1e-05,1.76746]
[1776940215935,49.95,77409.37,0.0,-0.99044,1e-05,1.76746]
[1776940216036,49.95,77405.07,0.0,-0.99047,1e-05,1.7622]
[1776940218424,49.95,77405.25,0.0,-0.99047,1e-05,1.76242]
[1776940219431,49.95,77412.26,0.0,-0.99041,1e-05,1.771]
[1776940220885,49.95,77412.26,0.0,-0.99041,1e-05,1.771]
[1776940220937,49.95,77412.26,0.0,-0.99041,1e-05,1.771]
[1776940221023,49.95,77417.71,0.0,-0.99037,1e-05,1.7777]
[1776940225036,49.95,77418.8,0.0,-0.99037,1e-05,1.77904]
[1776940225084,49.95,77418.8,0.0,-0.99037,1e-05,1.77904]
[1776940225134,49.95,77417.55,0.0,-0.99038,1e-05,1.7775]
[1776940225192,49.95,77417.55,0.0,-0.99038,1e-05,1.7775]
[1776940230508,49.95,77418.02,0.0,-0.99037,1e-05,1.77808]
[1776940231291,49.95,77418.02,0.0,-0.99037,1e-05,1.77808]
[1776940231336,49.95,77418.02,0.0,-0.99037,1e-05,1.77808]
[1776940231436,49.95,77418.02,0.0,-0.99037,1e-05,1.77808]
[1776940231515,49.95,77418.13,0.0,-0.99038,1e-05,1.77681]
[1776940237054,49.95,77417.83,0.0,-0.99038,1e-05,1.77644]
[1776940237149,49.95,77417.83,0.0,-0.99038,1e-05,1.77644]
[1776940237192,49.95,77419.3,0.0,-0.99037,1e-05,1.77825]
[1776940237557,49.95,77419.66,0.0,-0.99037,1e-05,1.7787]
[1776940239571,49.95,77427.9,0.0,-0.9903,1e-05,1.78887]
[1776940240578,49.95,77436.01,0.0,-0.99024,1e-05,1.79893]
[1776940241585,49.95,77428.89,0.0,-0.9903,1e-05,1.79009]
[1776940242591,49.95,77424.26,0.0,-0.99033,1e-05,1.78437]
[1776940243599,49.95,77421.08,0.0,-0.99036,1e-05,1.78045]
[1776940244606,49.95,77426.25,0.0,-0.99032,1e-05,1.78683]
[1776940245613,49.95,77431.81,0.0,-0.99028,1e-05,1.79371]
[1776940246601,49.95,77431.81,0.0,-0.99028,1e-05,1.79371]
[1776940246693,49.95,77431.81,0.0,-0.99028,1e-05,1.79371]
[1776940247182,49.95,77433.62,0.0,-0.99026,1e-05,1.79596]
[1776940247448,49.95,77433.62,0.0,-0.99026,1e-05,1.79596]
[1776940247626,49.95,77434.81,0.0,-0.99025,1e-05,1.79743]
[1776940252860,49.95,77435.61,0.0,-0.99025,1e-05,1.79843]
[1776940252936,49.95,77435.61,0.0,-0.99025,1e-05,1.79843]
[1776940258735,49.95,77436.65,0.0,-0.99024,1e-05,1.79972]
[1776940258941,49.95,77436.65,0.0,-0.99024,1e-05,1.79972]
[1776940259037,49.95,77436.64,0.0,-0.99024,1e-05,1.79971]
[1776940263739,49.95,77433.27,0.0,-0.99026,1e-05,1.79552]
[1776940266038,49.95,77431.31,0.0,-0.99028,1e-05,1.79309]
[1776940266193,49.95,77431.31,0.0,-0.99028,1e-05,1.79309]
[1776940266139,49.95,77427.26,0.0,-0.99031,1e-05,1.78808]
[1776940271082,49.95,77426.37,0.0,-0.99032,1e-05,1.78698]
[1776940271164,49.95,77426.37,0.0,-0.99032,1e-05,1.78698]
[1776940271189,49.95,77426.37,0.0,-0.99032,1e-05,1.78698]
[1776940271183,49.95,77425.48,0.0,-0.99032,1e-05,1.78588]
[1776940276830,49.95,77424.25,0.0,-0.99033,1e-05,1.78436]
[1776940281866,49.95,77426.32,0.0,-0.99032,1e-05,1.78692]
[1776940283891,49.95,77430.42,0.0,-0.99029,1e-05,1.79199]
[1776940284988,49.95,77430.42,0.0,-0.99029,1e-05,1.79199]
[1776940285170,49.95,77430.42,0.0,-0.99029,1e-05,1.79199]
[1776940285189,49.95,77430.42,0.0,-0.99029,1e-05,1.79199]
[1776940285905,49.95,77430.83,0.0,-0.99028,1e-05,1.7925]
[1776940290940,49.95,77430.67,0.0,-0.99028,1e-05,1.7923]
[1776940294968,49.95,77434.19,0.0,-0.99026,1e-05,1.79525]
[1776940295395,49.95,77434.19,0.0,-0.99026,1e-05,1.79525]
[1776940295438,49.95,77434.19,0.0,-0.99026,1e-05,1.79525]
[1776940295529,49.95,77434.19,0.0,-0.99026,1e-05,1.79525]
[1776940295692,49.95,77434.19,0.0,-0.99026,1e-05,1.79525]
[1776940295975,49.95,77437.68,0.0,-0.99024,1e-05,1.79959]
[1776940296982,49.95,77442.1,0.0,-0.9902,1e-05,1.80509]
[1776940298538,49.95,77443.39,0.0,-0.99019,1e-05,1.8067]
[1776940298691,49.95,77443.39,0.0,-0.99019,1e-05,1.8067]
[1776940301011,49.95,77449.67,0.0,-0.99015,1e-05,1.81454]
[1776940302304,49.95,77448.1,0.0,-0.99016,1e-05,1.81258]
[1776940302385,49.95,77448.1,0.0,-0.99016,1e-05,1.81258]
[1776940302435,49.95,77448.1,0.0,-0.99016,1e-05,1.81258]
[1776940303025,49.95,77448.07,0.0,-0.99016,1e-05,1.81254]
[1776940309067,49.95,77447.24,0.0,-0.99017,1e-05,1.8115]
[1776940314102,49.95,77445.71,0.0,-0.99018,1e-05,1.80959]
[1776940318109,49.95,77445.28,0.0,-0.99018,1e-05,1.80906]
[1776940318194,49.95,77445.28,0.0,-0.99018,1e-05,1.80906]
[1776940318453,49.95,77445.17,0.0,-0.99018,1e-05,1.80892]
[1776940318690,49.95,77445.17,0.0,-0.99018,1e-05,1.80892]
[1776940319137,49.95,77445.01,0.0,-0.99018,1e-05,1.80872]
[1776940321144,49.95,77445.46,0.0,-0.99018,1e-05,1.80928]
[1776940321195,49.95,77445.46,0.0,-0.99018,1e-05,1.80928]
[1776940325083,49.95,77448.39,0.0,-0.99016,1e-05,1.81294]
[1776940325191,49.95,77448.39,0.0,-0.99016,1e-05,1.81294]
[1776940325317,49.95,77450.67,0.0,-0.99014,1e-05,1.8158]
[1776940325436,49.95,77450.67,0.0,-0.99014,1e-05,1.8158]
[1776940326186,49.95,77451.12,0.0,-0.99014,1e-05,1.81636]
[1776940329207,49.95,77455.67,0.0,-0.9901,1e-05,1.82207]
[1776940332228,49.95,77448.76,0.0,-0.99015,1e-05,1.8134]
[1776940332424,49.95,77448.76,0.0,-0.99015,1e-05,1.8134]
[1776940332436,49.95,77448.76,0.0,-0.99015,1e-05,1.8134]
[1776940333234,49.95,77439.36,0.0,-0.99023,1e-05,1.80168]
[1776940334242,49.95,77435.09,0.0,-0.99026,1e-05,1.79637]
[1776940334459,49.95,77435.09,0.0,-0.99026,1e-05,1.79637]
[1776940334514,49.95,77435.09,0.0,-0.99026,1e-05,1.79637]
[1776940334695,49.95,77435.09,0.0,-0.99026,1e-05,1.79637]
[1776940335249,49.95,77429.46,0.0,-0.9903,1e-05,1.78939]
[1776940340284,49.95,77428.14,0.0,-0.99031,1e-05,1.78776]
[1776940345319,49.95,77427.98,0.0,-0.99031,1e-05,1.78756]
[1776940349347,49.95,77435.96,0.0,-0.99025,1e-05,1.79745]
[1776940350881,49.95,77435.96,0.0,-0.99025,1e-05,1.79745]
[1776940350936,49.95,77435.96,0.0,-0.99025,1e-05,1.79745]
[1776940351263,49.95,77435.96,0.0,-0.99025,1e-05,1.79745]
[1776940351441,49.95,77433.03,0.0,-0.99028,1e-05,1.7924]
[1776940351469,49.95,77430.82,0.0,-0.9903,1e-05,1.78966]
[1776940353142,49.95,77430.82,0.0,-0.9903,1e-05,1.78966]
[1776940353195,49.95,77430.82,0.0,-0.9903,1e-05,1.78966]
[1776940353147,49.95,77424.05,0.0,-0.99035,1e-05,1.7813]
[1776940354386,49.95,77417.44,0.0,-0.9904,1e-05,1.77316]
[1776940355393,49.95,77409.86,0.0,-0.99045,1e-05,1.76387]
[1776940356400,49.95,77405.54,0.0,-0.99049,1e-05,1.75859]
[1776940358086,49.95,77405.54,0.0,-0.99049,1e-05,1.75859]
[1776940358187,49.95,77405.54,0.0,-0.99049,1e-05,1.75859]
[1776940358289,49.95,77403.34,0.0,-0.9905,1e-05,1.7559]
[1776940358325,49.95,77403.34,0.0,-0.9905,1e-05,1.7559]
[1776940358440,49.95,77403.34,0.0,-0.9905,1e-05,1.7559]
[1776940358541,49.95,77402.61,0.0,-0.99051,1e-05,1.75501]
[1776940364456,49.95,77400.27,0.0,-0.99053,1e-05,1.75217]
[1776940369491,49.95,77397.5,0.0,-0.99055,1e-05,1.7488]
[1776940370418,49.95,77397.5,0.0,-0.99055,1e-05,1.7488]
[1776940370438,49.95,77397.5,0.0,-0.99055,1e-05,1.7488]
[1776940374515,49.95,77396.67,0.0,-0.99055,1e-05,1.74779]
[1776940374688,49.95,77396.67,0.0,-0.99055,1e-05,1.74779]
[1776940374718,49.95,77396.47,0.0,-0.99055,1e-05,1.74755]
[1776940377538,49.95,77399.12,0.0,-0.99053,1e-05,1.75077]
[1776940377698,49.95,77399.12,0.0,-0.99053,1e-05,1.75077]
[1776940377708,49.95,77395.57,0.0,-0.99056,1e-05,1.74645]
[1776940378554,49.95,77390.24,0.0,-0.9906,1e-05,1.73999]
[1776940380568,49.95,77389.78,0.0,-0.9906,1e-05,1.73944]
[1776940381575,49.95,77382.39,0.0,-0.99066,1e-05,1.73051]
[1776940382582,49.95,77379.12,0.0,-0.99068,1e-05,1.72658]
[1776940384310,49.95,77379.12,0.0,-0.99068,1e-05,1.72658]
[1776940383589,49.95,77385.41,0.0,-0.99063,1e-05,1.73416]
[1776940384437,49.95,77385.41,0.0,-0.99063,1e-05,1.73416]
[1776940384449,49.95,77385.41,0.0,-0.99063,1e-05,1.73416]
[1776940384688,49.95,77385.41,0.0,-0.99063,1e-05,1.73416]
[1776940384788,49.95,77387.75,0.0,-0.99062,1e-05,1.73698]
[1776940391208,49.95,77387.65,0.0,-0.99062,1e-05,1.73686]
[1776940391435,49.95,77385.6,0.0,-0.99063,1e-05,1.73439]
[1776940395684,49.95,77393.86,0.0,-0.99057,1e-05,1.74438]
[1776940397170,49.95,77393.86,0.0,-0.99057,1e-05,1.74438]
[1776940397191,49.95,77393.86,0.0,-0.99057,1e-05,1.74438]
[1776940398106,49.95,77393.55,0.0,-0.99058,1e-05,1.744]
[1776940398198,49.95,77393.55,0.0,-0.99058,1e-05,1.744]
[1776940398207,49.95,77392.82,0.0,-0.99058,1e-05,1.74312]
[1776940403740,49.95,77386.56,0.0,-0.99063,1e-05,1.73554]
[1776940405220,49.95,77386.56,0.0,-0.99063,1e-05,1.73554]
[1776940405436,49.95,77384.38,0.0,-0.99064,1e-05,1.73291]
[1776940411281,49.95,77382.07,0.0,-0.99066,1e-05,1.73013]
[1776940411435,49.95,77380.76,0.0,-0.99067,1e-05,1.72855]
[1776940411526,49.95,77380.76,0.0,-0.99067,1e-05,1.72855]
[1776940411694,49.95,77380.76,0.0,-0.99067,1e-05,1.72855]
[1776940411796,49.95,77380.33,0.0,-0.99068,1e-05,1.72666]
[1776940416957,49.95,77379.58,0.0,-0.99068,1e-05,1.72576]
[1776940417196,49.95,77379.58,0.0,-0.99068,1e-05,1.72576]
[1776940418846,49.95,77386.32,0.0,-0.99064,1e-05,1.73387]
[1776940419859,49.95,77397.25,0.0,-0.99056,1e-05,1.74711]
[1776940421266,49.95,77397.25,0.0,-0.99056,1e-05,1.74711]
[1776940421299,49.95,77400.62,0.0,-0.99053,1e-05,1.7512]
[1776940421436,49.95,77400.62,0.0,-0.99053,1e-05,1.7512]
[1776940421612,49.95,77400.62,0.0,-0.99053,1e-05,1.7512]
[1776940421698,49.95,77400.62,0.0,-0.99053,1e-05,1.7512]
[1776940421873,49.95,77401.46,0.0,-0.99052,1e-05,1.75222]
[1776940423888,49.95,77394.83,0.0,-0.99057,1e-05,1.74417]
[1776940424894,49.95,77390.5,0.0,-0.9906,1e-05,1.73893]
[1776940426342,49.95,77390.5,0.0,-0.9906,1e-05,1.73893]
[1776940425902,49.95,77384.6,0.0,-0.99065,1e-05,1.7318]
[1776940426435,49.95,77384.6,0.0,-0.99065,1e-05,1.7318]
[1776940431944,49.95,77380.2,0.0,-0.99068,1e-05,1.7265]
[1776940433758,49.95,77379.65,0.0,-0.99068,1e-05,1.72584]
[1776940433936,49.95,77379.65,0.0,-0.99068,1e-05,1.72584]
[1776940434040,49.95,77379.65,0.0,-0.99068,1e-05,1.72584]
[1776940434196,49.95,77379.65,0.0,-0.99068,1e-05,1.72584]
[1776940434271,49.95,77379.58,0.0,-0.99068,1e-05,1.72576]
[1776940435972,49.95,77372.49,0.0,-0.99074,1e-05,1.71725]
[1776940437437,49.95,77371.0,0.0,-0.99075,1e-05,1.71547]
[1776940440934,49.95,77373.26,0.0,-0.99073,1e-05,1.71817]
[1776940441070,49.95,77373.26,0.0,-0.99073,1e-05,1.71817]
[1776940441198,49.95,77373.26,0.0,-0.99073,1e-05,1.71817]
[1776940441292,49.95,77375.98,0.0,-0.99071,1e-05,1.72143]
[1776940443021,49.95,77378.9,0.0,-0.99069,1e-05,1.72494]
[1776940445042,49.95,77388.77,0.0,-0.99062,1e-05,1.73683]
[1776940446049,49.95,77395.81,0.0,-0.99057,1e-05,1.74536]
[1776940446866,49.95,77395.81,0.0,-0.99057,1e-05,1.74536]
[1776940446941,49.95,77395.81,0.0,-0.99057,1e-05,1.74536]
[1776940447056,49.95,77397.54,0.0,-0.99055,1e-05,1.74746]
[1776940447557,49.95,77397.54,0.0,-0.99055,1e-05,1.74746]
[1776940447691,49.95,77397.54,0.0,-0.99055,1e-05,1.74746]
[1776940448064,49.95,77396.68,0.0,-0.99056,1e-05,1.74641]
[1776940449324,49.95,77396.68,0.0,-0.99056,1e-05,1.74641]
[1776940449353,49.95,77392.38,0.0,-0.99059,1e-05,1.7412]
[1776940451085,49.95,77395.58,0.0,-0.99057,1e-05,1.74508]
[1776940452447,49.95,77393.91,0.0,-0.99058,1e-05,1.74305]
[1776940453366,49.95,77393.91,0.0,-0.99058,1e-05,1.74305]
[1776940453392,49.95,77393.62,0.0,-0.99058,1e-05,1.7427]
[1776940453436,49.95,77393.62,0.0,-0.99058,1e-05,1.7427]
[1776940459144,49.95,77403.61,0.0,-0.99051,1e-05,1.75484]
[1776940460151,49.95,77408.9,0.0,-0.99047,1e-05,1.7613]
[1776940461527,49.95,77409.08,0.0,-0.99047,1e-05,1.76152]
[1776940461693,49.95,77409.08,0.0,-0.99047,1e-05,1.76152]
[1776940465185,49.95,77411.94,0.0,-0.99045,1e-05,1.76502]
[1776940466193,49.95,77416.97,0.0,-0.99041,1e-05,1.77118]
[1776940467200,49.95,77423.09,0.0,-0.99036,1e-05,1.77871]
[1776940469511,49.95,77422.82,0.0,-0.99037,1e-05,1.77838]
[1776940469691,49.95,77422.82,0.0,-0.99037,1e-05,1.77838]
[1776940470189,49.95,77422.82,0.0,-0.99037,1e-05,1.77838]
[1776940470290,49.95,77422.82,0.0,-0.99037,1e-05,1.77838]
[1776940470441,49.95,77422.82,0.0,-0.99037,1e-05,1.77838]
[1776940474249,49.95,77426.57,0.0,-0.99034,1e-05,1.78159]
[1776940477463,49.95,77426.24,0.0,-0.99035,1e-05,1.78119]
[1776940477692,49.95,77426.24,0.0,-0.99035,1e-05,1.78119]
[1776940481189,49.95,77427.8,0.0,-0.99034,1e-05,1.78311]
[1776940481298,49.95,77425.92,0.0,-0.99035,1e-05,1.78079]
[1776940481440,49.95,77425.92,0.0,-0.99035,1e-05,1.78079]
[1776940481718,49.95,77425.92,0.0,-0.99035,1e-05,1.78079]
[1776940481936,49.95,77425.92,0.0,-0.99035,1e-05,1.78079]
[1776940484993,49.95,77429.12,0.0,-0.99033,1e-05,1.78474]
[1776940485192,49.95,77429.12,0.0,-0.99033,1e-05,1.78474]
[1776940485326,49.95,77430.16,0.0,-0.99032,1e-05,1.78603]
[1776940487872,49.95,77429.6,0.0,-0.99032,1e-05,1.78533]
[1776940487941,49.95,77429.6,0.0,-0.99032,1e-05,1.78533]
[1776940493386,49.95,77428.57,0.0,-0.99033,1e-05,1.78406]
[1776940496798,49.95,77428.38,0.0,-0.99033,1e-05,1.78383]
[1776940496935,49.95,77428.38,0.0,-0.99033,1e-05,1.78383]
[1776940497182,49.95,77428.38,0.0,-0.99033,1e-05,1.78383]
[1776940497440,49.95,77428.38,0.0,-0.99033,1e-05,1.78383]
[1776940497414,49.95,77427.54,0.0,-0.99034,1e-05,1.78279]
[1776940499834,49.95,77427.75,0.0,-0.99034,1e-05,1.78305]
[1776940499938,49.95,77427.75,0.0,-0.99034,1e-05,1.78305]
[1776940502362,49.95,77428.31,0.0,-0.99033,1e-05,1.78374]
[1776940502435,49.95,77428.31,0.0,-0.99033,1e-05,1.78374]
[1776940502449,49.95,77427.8,0.0,-0.99034,1e-05,1.78311]
[1776940507205,49.95,77425.83,0.0,-0.99035,1e-05,1.78068]
[1776940507437,49.95,77425.83,0.0,-0.99035,1e-05,1.78068]
[1776940512518,49.95,77427.3,0.0,-0.99034,1e-05,1.78249]
[1776940515186,49.95,77427.6,0.0,-0.99034,1e-05,1.78286]
[1776940515435,49.95,77427.6,0.0,-0.99034,1e-05,1.78286]
[1776940515753,49.95,77427.28,0.0,-0.99034,1e-05,1.78247]
[1776940515944,49.95,77427.28,0.0,-0.99034,1e-05,1.78247]
[1776940516046,49.95,77427.25,0.0,-0.99034,1e-05,1.78243]
[1776940517554,49.95,77430.31,0.0,-0.99032,1e-05,1.78621]
[1776940520107,49.95,77430.21,0.0,-0.99032,1e-05,1.78609]
[1776940520194,49.95,77430.21,0.0,-0.99032,1e-05,1.78609]
[1776940520575,49.95,77434.87,0.0,-0.99028,1e-05,1.79186]
[1776940521582,49.95,77437.81,0.0,-0.99026,1e-05,1.7955]
[1776940522960,49.95,77437.81,0.0,-0.99026,1e-05,1.7955]
[1776940523193,49.95,77437.81,0.0,-0.99026,1e-05,1.7955]
[1776940523295,49.95,77434.46,0.0,-0.99029,1e-05,1.79135]
[1776940524602,49.95,77430.79,0.0,-0.99031,1e-05,1.78681]
[1776940529638,49.95,77427.21,0.0,-0.99034,1e-05,1.78238]
[1776940532692,49.95,77426.24,0.0,-0.99035,1e-05,1.77978]
[1776940534673,49.95,77420.05,0.0,-0.9904,1e-05,1.77216]
[1776940536101,49.95,77420.05,0.0,-0.9904,1e-05,1.77216]
[1776940536200,49.95,77420.05,0.0,-0.9904,1e-05,1.77216]
[1776940536202,49.95,77417.02,0.0,-0.99042,1e-05,1.76844]
[1776940537694,49.95,77420.03,0.0,-0.9904,1e-05,1.77214]
[1776940542729,49.95,77422.13,0.0,-0.99039,1e-05,1.77472]
[1776940544743,49.95,77426.94,0.0,-0.99035,1e-05,1.78064]
[1776940545750,49.95,77436.74,0.0,-0.99028,1e-05,1.79276]
[1776940547404,49.95,77439.03,0.0,-0.99026,1e-05,1.7956]
[1776940552799,49.95,77438.03,0.0,-0.99027,1e-05,1.79436]
[1776940557834,49.95,77437.19,0.0,-0.99027,1e-05,1.79332]
[1776940560571,49.95,77436.83,0.0,-0.99027,1e-05,1.79287]
[1776940561862,49.95,77430.98,0.0,-0.99032,1e-05,1.78563]
[1776940563064,49.95,77430.98,0.0,-0.99032,1e-05,1.78563]
[1776940563201,49.95,77430.98,0.0,-0.99032,1e-05,1.78563]
[1776940563302,49.95,77430.37,0.0,-0.99032,1e-05,1.78488]
[1776940564191,49.95,77430.37,0.0,-0.99032,1e-05,1.78488]
[1776940564292,49.95,77433.99,0.0,-0.9903,1e-05,1.78935]
[1776940569200,49.95,77433.83,0.0,-0.9903,1e-05,1.78916]
[1776940569438,49.95,77433.83,0.0,-0.9903,1e-05,1.78916]
[1776940569465,49.95,77433.07,0.0,-0.9903,1e-05,1.78822]
[1776940574404,49.95,77431.71,0.0,-0.99031,1e-05,1.78653]
[1776940578376,49.95,77432.03,0.0,-0.99031,1e-05,1.78693]
[1776940578436,49.95,77432.03,0.0,-0.99031,1e-05,1.78693]
[1776940578463,49.95,77431.03,0.0,-0.99032,1e-05,1.78569]
[1776940584032,49.95,77420.89,0.0,-0.99039,1e-05,1.7732]
[1776940585040,49.95,77412.81,0.0,-0.99045,1e-05,1.76329]
[1776940586047,49.95,77411.44,0.0,-0.99046,1e-05,1.76161]
[1776940586587,49.95,77411.44,0.0,-0.99046,1e-05,1.76161]
[1776940586697,49.95,77411.44,0.0,-0.99046,1e-05,1.76161]
[1776940589071,49.95,77400.52,0.0,-0.99055,1e-05,1.7483]
[1776940590015,49.95,77400.52,0.0,-0.99055,1e-05,1.7483]
[1776940590193,49.95,77400.52,0.0,-0.99055,1e-05,1.7483]
[1776940590293,49.95,77397.63,0.0,-0.99057,1e-05,1.74479]
[1776940594106,49.95,77393.95,0.0,-0.9906,1e-05,1.73895]
[1776940599141,49.95,77391.41,0.0,-0.99062,1e-05,1.73588]
[1776940602400,49.95,77390.02,0.0,-0.99063,1e-05,1.7342]
[1776940608204,49.95,77390.24,0.0,-0.99063,1e-05,1.73447]
[1776940610290,49.95,77390.79,0.0,-0.99062,1e-05,1.73513]
[1776940610441,49.95,77390.79,0.0,-0.99062,1e-05,1.73513]
[1776940610542,49.95,77391.56,0.0,-0.99062,1e-05,1.73606]
[1776940616262,49.95,77390.7,0.0,-0.99063,1e-05,1.73502]
[1776940620291,49.95,77387.4,0.0,-0.99065,1e-05,1.73104]
[1776940621298,49.95,77384.28,0.0,-0.99067,1e-05,1.72728]
[1776940623312,49.95,77387.93,0.0,-0.99065,1e-05,1.73168]
[1776940624319,49.95,77393.75,0.0,-0.9906,1e-05,1.73871]
[1776940626333,49.95,77397.28,0.0,-0.99058,1e-05,1.74298]
[1776940630361,49.95,77403.35,0.0,-0.99053,1e-05,1.75035]
[1776940631368,49.95,77407.81,0.0,-0.9905,1e-05,1.75578]
[1776940636403,49.95,77408.35,0.0,-0.9905,1e-05,1.75644]
[1776940639426,49.95,77418.45,0.0,-0.99042,1e-05,1.7688]
[1776940640432,49.95,77428.35,0.0,-0.99035,1e-05,1.78098]
[1776940641439,49.95,77429.9,0.0,-0.99033,1e-05,1.78289]
[1776940642446,49.95,77434.81,0.0,-0.9903,1e-05,1.78896]
[1776940642952,49.95,77434.81,0.0,-0.9903,1e-05,1.78896]
[1776940644950,49.95,77437.9,0.0,-0.99027,1e-05,1.79279]
[1776940645467,49.95,77441.88,0.0,-0.99024,1e-05,1.79773]
[1776940646192,49.95,77441.88,0.0,-0.99024,1e-05,1.79773]
[1776940648169,49.95,77442.94,0.0,-0.99024,1e-05,1.79905]
[1776940648193,49.95,77442.94,0.0,-0.99024,1e-05,1.79905]
[1776940648488,49.95,77442.61,0.0,-0.99024,1e-05,1.79863]
[1776940653523,49.95,77436.29,0.0,-0.99029,1e-05,1.78938]
[1776940657559,49.95,77435.29,0.0,-0.9903,1e-05,1.78814]
[1776940657690,49.95,77435.29,0.0,-0.9903,1e-05,1.78814]
[1776940663592,49.95,77435.08,0.0,-0.9903,1e-05,1.78788]
[1776940665447,49.95,77435.2,0.0,-0.9903,1e-05,1.78803]
[1776940665607,49.95,77435.74,0.0,-0.9903,1e-05,1.7887]
[1776940665697,49.95,77435.74,0.0,-0.9903,1e-05,1.7887]
[1776940667105,49.95,77435.74,0.0,-0.9903,1e-05,1.7887]
[1776940667188,49.95,77435.74,0.0,-0.9903,1e-05,1.7887]
[1776940669453,49.95,77435.27,0.0,-0.9903,1e-05,1.78812]
[1776940669538,49.95,77435.86,0.0,-0.9903,1e-05,1.78885]
[1776940669698,49.95,77435.86,0.0,-0.9903,1e-05,1.78885]
[1776940670349,49.95,77435.86,0.0,-0.9903,1e-05,1.78885]
[1776940670439,49.95,77435.86,0.0,-0.9903,1e-05,1.78885]
[1776940670501,49.95,77432.19,0.0,-0.99032,1e-05,1.78431]
[1776940670642,49.95,77428.82,0.0,-0.99035,1e-05,1.78015]
[1776940675677,49.95,77428.62,0.0,-0.99035,1e-05,1.7799]
[1776940678426,49.95,77428.93,0.0,-0.99035,1e-05,1.78028]
[1776940678441,49.95,77428.93,0.0,-0.99035,1e-05,1.78028]
[1776940678462,49.95,77427.29,0.0,-0.99036,1e-05,1.77826]
[1776940679617,49.95,77427.29,0.0,-0.99036,1e-05,1.77826]
[1776940679694,49.95,77426.68,0.0,-0.99037,1e-05,1.77751]
[1776940680712,49.95,77422.4,0.0,-0.9904,1e-05,1.77225]
[1776940684987,49.95,77422.7,0.0,-0.9904,1e-05,1.77261]
[1776940685203,49.95,77422.7,0.0,-0.9904,1e-05,1.77261]
[1776940685226,49.95,77428.11,0.0,-0.99036,1e-05,1.77927]
[1776940686583,49.95,77428.11,0.0,-0.99036,1e-05,1.77927]
[1776940685747,49.95,77435.0,0.0,-0.9903,1e-05,1.78778]
[1776940686696,49.95,77435.0,0.0,-0.9903,1e-05,1.78778]
[1776940688767,49.95,77435.75,0.0,-0.9903,1e-05,1.78871]
[1776940690137,49.95,77435.75,0.0,-0.9903,1e-05,1.78871]
[1776940690201,49.95,77435.75,0.0,-0.9903,1e-05,1.78871]
[1776940690291,49.95,77437.0,0.0,-0.99029,1e-05,1.79026]
[1776940691479,49.95,77437.0,0.0,-0.99029,1e-05,1.79026]
[1776940691696,49.95,77435.65,0.0,-0.9903,1e-05,1.78859]
[1776940696824,49.95,77437.12,0.0,-0.99029,1e-05,1.79041]
[1776940698838,49.95,77441.84,0.0,-0.99025,1e-05,1.79626]
[1776940699846,49.95,77448.48,0.0,-0.9902,1e-05,1.80452]
[1776940700852,49.95,77459.3,0.0,-0.99012,1e-05,1.81805]
[1776940701860,49.95,77463.98,0.0,-0.99008,1e-05,1.82393]
[1776940702867,49.95,77465.25,0.0,-0.99007,1e-05,1.82553]
[1776940704766,49.95,77465.44,0.0,-0.99007,1e-05,1.82577]
[1776940704937,49.95,77465.44,0.0,-0.99007,1e-05,1.82577]
[1776940705010,49.95,77463.96,0.0,-0.99008,1e-05,1.82391]
[1776940708069,49.95,77462.44,0.0,-0.99009,1e-05,1.822]
[1776940708196,49.95,77462.44,0.0,-0.99009,1e-05,1.822]
[1776940709916,49.95,77457.01,0.0,-0.99014,1e-05,1.81518]
[1776940711252,49.95,77457.01,0.0,-0.99014,1e-05,1.81518]
[1776940711437,49.95,77457.01,0.0,-0.99014,1e-05,1.81518]
[1776940711496,49.95,77451.52,0.0,-0.99019,1e-05,1.8069]
[1776940713086,49.95,77449.82,0.0,-0.9902,1e-05,1.80477]
[1776940713190,49.95,77449.82,0.0,-0.9902,1e-05,1.80477]
[1776940713291,49.95,77449.6,0.0,-0.9902,1e-05,1.8045]
[1776940718979,49.95,77449.59,0.0,-0.9902,1e-05,1.80449]
[1776940719824,49.95,77449.59,0.0,-0.9902,1e-05,1.80449]
[1776940719935,49.95,77449.59,0.0,-0.9902,1e-05,1.80449]
[1776940719986,49.95,77449.77,0.0,-0.9902,1e-05,1.80471]
[1776940720973,49.95,77449.77,0.0,-0.9902,1e-05,1.80471]
[1776940721193,49.95,77449.77,0.0,-0.9902,1e-05,1.80471]
[1776940727914,49.95,77451.81,0.0,-0.99018,1e-05,1.80726]
[1776940727944,49.95,77451.81,0.0,-0.99018,1e-05,1.80726]
[1776940728041,49.95,77452.25,0.0,-0.99018,1e-05,1.80781]
[1776940728945,49.95,77452.25,0.0,-0.99018,1e-05,1.80781]
[1776940729199,49.95,77452.25,0.0,-0.99018,1e-05,1.80781]
[1776940735093,49.95,77450.6,0.0,-0.99019,1e-05,1.80575]
[1776940737943,49.95,77450.49,0.0,-0.99019,1e-05,1.80561]
[1776940738198,49.95,77450.49,0.0,-0.99019,1e-05,1.80561]
[1776940738272,49.95,77449.06,0.0,-0.9902,1e-05,1.80383]
[1776940738955,49.95,77449.06,0.0,-0.9902,1e-05,1.80383]
[1776940739200,49.95,77449.06,0.0,-0.9902,1e-05,1.80383]
[1776940744358,49.95,77448.05,0.0,-0.99021,1e-05,1.80257]
[1776940744444,49.95,77448.05,0.0,-0.99021,1e-05,1.80257]
[1776940744516,49.95,77447.8,0.0,-0.99021,1e-05,1.80226]
[1776940745430,49.95,77447.8,0.0,-0.99021,1e-05,1.80226]
[1776940745436,49.95,77447.8,0.0,-0.99021,1e-05,1.80226]
[1776940745531,49.95,77445.18,0.0,-0.99023,1e-05,1.799]
[1776940748489,49.95,77446.53,0.0,-0.99022,1e-05,1.80068]
[1776940748569,49.95,77446.34,0.0,-0.99022,1e-05,1.80044]
[1776940748963,49.95,77446.34,0.0,-0.99022,1e-05,1.80044]
[1776940749192,49.95,77446.34,0.0,-0.99022,1e-05,1.80044]
[1776940752212,49.95,77443.14,0.0,-0.99025,1e-05,1.79646]
[1776940757247,49.95,77438.42,0.0,-0.99028,1e-05,1.7906]
[1776940758714,49.95,77438.42,0.0,-0.99028,1e-05,1.7906]
[1776940758938,49.95,77436.22,0.0,-0.9903,1e-05,1.78788]
[1776940759656,49.95,77436.22,0.0,-0.9903,1e-05,1.78788]
[1776940759695,49.95,77436.22,0.0,-0.9903,1e-05,1.78788]
[1776940759687,49.95,77437.01,0.0,-0.9903,1e-05,1.78886]
[1776940765303,49.95,77435.59,0.0,-0.99031,1e-05,1.7871]
[1776940766170,49.95,77435.59,0.0,-0.99031,1e-05,1.7871]
[1776940766192,49.95,77435.59,0.0,-0.99031,1e-05,1.7871]
[1776940767282,49.95,77435.81,0.0,-0.9903,1e-05,1.78737]
[1776940767436,49.95,77435.81,0.0,-0.9903,1e-05,1.78737]
[1776940767454,49.95,77436.37,0.0,-0.9903,1e-05,1.78807]
[1776940769331,49.95,77439.75,0.0,-0.99027,1e-05,1.79225]
[1776940770379,49.95,77439.75,0.0,-0.99027,1e-05,1.79225]
[1776940770438,49.95,77439.75,0.0,-0.99027,1e-05,1.79225]
[1776940776380,49.95,77441.47,0.0,-0.99027,1e-05,1.79297]
[1776940777245,49.95,77441.47,0.0,-0.99027,1e-05,1.79297]
[1776940777438,49.95,77441.47,0.0,-0.99027,1e-05,1.79297]
[1776940777539,49.95,77440.88,0.0,-0.99027,1e-05,1.79224]
[1776940778488,49.95,77440.88,0.0,-0.99027,1e-05,1.79224]
[1776940778693,49.95,77440.88,0.0,-0.99027,1e-05,1.79224]
[1776940784436,49.95,77441.67,0.0,-0.99027,1e-05,1.79322]
[1776940785731,49.95,77441.67,0.0,-0.99027,1e-05,1.79322]
[1776940785936,49.95,77441.88,0.0,-0.99027,1e-05,1.79348]
[1776940786450,49.95,77443.73,0.0,-0.99025,1e-05,1.79578]
[1776940787277,49.95,77443.73,0.0,-0.99025,1e-05,1.79578]
[1776940787437,49.95,77443.73,0.0,-0.99025,1e-05,1.79578]
[1776940787457,49.95,77447.88,0.0,-0.99022,1e-05,1.80094]
[1776940792492,49.95,77451.37,0.0,-0.99019,1e-05,1.80529]
[1776940793499,49.95,77454.89,0.0,-0.99017,1e-05,1.80968]
[1776940794535,49.95,77454.89,0.0,-0.99017,1e-05,1.80968]
[1776940794693,49.95,77454.89,0.0,-0.99017,1e-05,1.80968]
[1776940796519,49.95,77451.72,0.0,-0.99019,1e-05,1.80572]
[1776940798191,49.95,77450.7,0.0,-0.9902,1e-05,1.80445]
[1776940798534,49.95,77450.83,0.0,-0.9902,1e-05,1.80461]
[1776940801407,49.95,77450.98,0.0,-0.9902,1e-05,1.8048]
[1776940801437,49.95,77450.98,0.0,-0.9902,1e-05,1.8048]
[1776940806344,49.95,77448.69,0.0,-0.99021,1e-05,1.80195]
[1776940806440,49.95,77448.69,0.0,-0.99021,1e-05,1.80195]
[1776940806998,49.95,77447.18,0.0,-0.99023,1e-05,1.80007]
[1776940807189,49.95,77447.18,0.0,-0.99023,1e-05,1.80007]
[1776940807597,49.95,77446.58,0.0,-0.99023,1e-05,1.79932]
[1776940812631,49.95,77446.61,0.0,-0.99023,1e-05,1.79936]
[1776940817667,49.95,77447.6,0.0,-0.99022,1e-05,1.80059]
[1776940818674,49.95,77451.29,0.0,-0.99019,1e-05,1.80519]
[1776940819219,49.95,77451.29,0.0,-0.99019,1e-05,1.80519]
[1776940819436,49.95,77451.29,0.0,-0.99019,1e-05,1.80519]
[1776940819681,49.95,77456.43,0.0,-0.99016,1e-05,1.81161]
[1776940824716,49.95,77455.79,0.0,-0.99016,1e-05,1.81081]
[1776940828976,49.95,77456.14,0.0,-0.99016,1e-05,1.81124]
[1776940829190,49.95,77456.14,0.0,-0.99016,1e-05,1.81124]
[1776940830057,49.95,77455.75,0.0,-0.99016,1e-05,1.81076]
[1776940830201,49.95,77455.75,0.0,-0.99016,1e-05,1.81076]
[1776940830758,49.95,77455.83,0.0,-0.99016,1e-05,1.81086]
[1776940833346,49.95,77455.8,0.0,-0.99017,1e-05,1.8094]
[1776940833439,49.95,77455.8,0.0,-0.99017,1e-05,1.8094]
[1776940834786,49.95,77449.11,0.0,-0.99022,1e-05,1.80105]
[1776940835793,49.95,77445.06,0.0,-0.99025,1e-05,1.79601]
[1776940836577,49.95,77445.06,0.0,-0.99025,1e-05,1.79601]
[1776940836696,49.95,77445.06,0.0,-0.99025,1e-05,1.79601]
[1776940837030,49.95,77444.11,0.0,-0.99026,1e-05,1.79483]
[1776940837192,49.95,77444.11,0.0,-0.99026,1e-05,1.79483]
[1776940837807,49.95,77444.77,0.0,-0.99025,1e-05,1.79565]
[1776940840574,49.95,77444.32,0.0,-0.99026,1e-05,1.79509]
[1776940840691,49.95,77444.32,0.0,-0.99026,1e-05,1.79509]
[1776940841836,49.95,77436.43,0.0,-0.99031,1e-05,1.78532]
[1776940842843,49.95,77432.94,0.0,-0.99034,1e-05,1.78101]
[1776940843732,49.95,77432.94,0.0,-0.99034,1e-05,1.78101]
[1776940843783,49.95,77432.94,0.0,-0.99034,1e-05,1.78101]
[1776940843935,49.95,77432.94,0.0,-0.99034,1e-05,1.78101]
[1776940845103,49.95,77432.31,0.0,-0.99035,1e-05,1.78023]
[1776940845195,49.95,77432.31,0.0,-0.99035,1e-05,1.78023]
[1776940850902,49.95,77432.74,0.0,-0.99034,1e-05,1.78076]
[1776940854939,49.95,77432.89,0.0,-0.99034,1e-05,1.78095]
[1776940855189,49.95,77432.89,0.0,-0.99034,1e-05,1.78095]
[1776940856984,49.95,77433.16,0.0,-0.99034,1e-05,1.78128]
[1776940857191,49.95,77433.16,0.0,-0.99034,1e-05,1.78128]
[1776940857245,49.95,77432.91,0.0,-0.99034,1e-05,1.78097]
[1776940859965,49.95,77429.31,0.0,-0.99037,1e-05,1.77653]
[1776940861217,49.95,77429.31,0.0,-0.99037,1e-05,1.77653]
[1776940861438,49.95,77429.31,0.0,-0.99037,1e-05,1.77653]
[1776940866922,49.95,77426.91,0.0,-0.99039,1e-05,1.77358]
[1776940866937,49.95,77426.91,0.0,-0.99039,1e-05,1.77358]
[1776940867352,49.95,77426.91,0.0,-0.99039,1e-05,1.77358]
[1776940867436,49.95,77426.91,0.0,-0.99039,1e-05,1.77358]
[1776940867513,49.95,77426.84,0.0,-0.99039,1e-05,1.77349]
[1776940872056,49.95,77428.4,0.0,-0.99038,1e-05,1.77541]
[1776940872202,49.95,77428.4,0.0,-0.99038,1e-05,1.77541]
[1776940878091,49.95,77428.33,0.0,-0.99038,1e-05,1.77533]
[1776940881112,49.95,77434.74,0.0,-0.99033,1e-05,1.78323]
[1776940882090,49.95,77434.74,0.0,-0.99033,1e-05,1.78323]
[1776940882193,49.95,77434.74,0.0,-0.99033,1e-05,1.78323]
[1776940882294,49.95,77440.76,0.0,-0.99028,1e-05,1.79068]
[1776940883870,49.95,77440.76,0.0,-0.99028,1e-05,1.79068]
[1776940883126,49.95,77435.44,0.0,-0.99032,1e-05,1.78409]
[1776940883937,49.95,77435.44,0.0,-0.99032,1e-05,1.78409]
[1776940884133,49.95,77429.46,0.0,-0.99037,1e-05,1.77672]
[1776940884992,49.95,77429.46,0.0,-0.99037,1e-05,1.77672]
[1776940885193,49.95,77429.46,0.0,-0.99037,1e-05,1.77672]
[1776940885276,49.95,77426.6,0.0,-0.99039,1e-05,1.7732]
[1776940887155,49.95,77420.82,0.0,-0.99043,1e-05,1.7661]
[1776940888353,49.95,77420.82,0.0,-0.99043,1e-05,1.7661]
[1776940888435,49.95,77420.82,0.0,-0.99043,1e-05,1.7661]
[1776940888445,49.95,77416.08,0.0,-0.99047,1e-05,1.7603]
[1776940893581,49.95,77414.95,0.0,-0.99048,1e-05,1.75753]
[1776940893687,49.95,77414.95,0.0,-0.99048,1e-05,1.75753]
[1776940895213,49.95,77411.35,0.0,-0.99051,1e-05,1.75313]
[1776940896035,49.95,77411.35,0.0,-0.99051,1e-05,1.75313]
[1776940896196,49.95,77411.35,0.0,-0.99051,1e-05,1.75313]
[1776940896220,49.95,77410.7,0.0,-0.99051,1e-05,1.75234]
[1776940899620,49.95,77409.54,0.0,-0.99052,1e-05,1.75093]
[1776940899690,49.95,77409.54,0.0,-0.99052,1e-05,1.75093]
[1776940901255,49.95,77406.07,0.0,-0.99055,1e-05,1.74671]
[1776940902262,49.95,77402.89,0.0,-0.99057,1e-05,1.74285]
[1776940902916,49.95,77402.89,0.0,-0.99057,1e-05,1.74285]
[1776940902942,49.95,77402.89,0.0,-0.99057,1e-05,1.74285]
[1776940903269,49.95,77402.46,0.0,-0.99057,1e-05,1.74233]
[1776940904418,49.95,77402.46,0.0,-0.99057,1e-05,1.74233]
[1776940904436,49.95,77402.46,0.0,-0.99057,1e-05,1.74233]
[1776940910273,49.95,77402.44,0.0,-0.99058,1e-05,1.74231]
[1776940910439,49.95,77402.44,0.0,-0.99058,1e-05,1.74231]
[1776940910732,49.95,77402.44,0.0,-0.99058,1e-05,1.74231]
[1776940910795,49.95,77402.48,0.0,-0.99057,1e-05,1.74235]
[1776940910937,49.95,77402.48,0.0,-0.99057,1e-05,1.74235]
[1776940916363,49.95,77402.23,0.0,-0.99058,1e-05,1.74205]
[1776940918579,49.95,77402.2,0.0,-0.99058,1e-05,1.74201]
[1776940918698,49.95,77402.2,0.0,-0.99058,1e-05,1.74201]
[1776940921924,49.95,77402.36,0.0,-0.99058,1e-05,1.74221]
[1776940921942,49.95,77404.75,0.0,-0.99056,1e-05,1.74511]
[1776940922927,49.95,77404.75,0.0,-0.99056,1e-05,1.74511]
[1776940922942,49.95,77407.14,0.0,-0.99054,1e-05,1.74801]
[1776940923412,49.95,77405.96,0.0,-0.99055,1e-05,1.74658]
[1776940928447,49.95,77405.79,0.0,-0.99055,1e-05,1.74637]
[1776940930009,49.95,77405.41,0.0,-0.99055,1e-05,1.74591]
[1776940930193,49.95,77405.41,0.0,-0.99055,1e-05,1.74591]
[1776940935503,49.95,77405.41,0.0,-0.99055,1e-05,1.74591]
[1776940935697,49.95,77405.41,0.0,-0.99055,1e-05,1.74591]
[1776940936674,49.95,77405.58,0.0,-0.99055,1e-05,1.74612]
[1776940936692,49.95,77405.58,0.0,-0.99055,1e-05,1.74612]
[1776940936768,49.95,77406.09,0.0,-0.99055,1e-05,1.74674]
[1776940943552,49.95,77406.15,0.0,-0.99055,1e-05,1.74681]
[1776940947204,49.95,77405.56,0.0,-0.99055,1e-05,1.74609]
[1776940947437,49.95,77405.56,0.0,-0.99055,1e-05,1.74609]
[1776940952621,49.95,77405.16,0.0,-0.99056,1e-05,1.74422]
[1776940953074,49.95,77405.16,0.0,-0.99056,1e-05,1.74422]
[1776940953194,49.95,77405.16,0.0,-0.99056,1e-05,1.74422]
[1776940953715,49.95,77405.16,0.0,-0.99056,1e-05,1.74422]
[1776940953937,49.95,77405.16,0.0,-0.99056,1e-05,1.74422]
[1776940953866,49.95,77406.11,0.0,-0.99056,1e-05,1.74537]
[1776940954636,49.95,77412.09,0.0,-0.99051,1e-05,1.75264]
[1776940956768,49.95,77414.89,0.0,-0.99049,1e-05,1.75606]
[1776940956936,49.95,77414.89,0.0,-0.99049,1e-05,1.75606]
[1776940956863,49.95,77418.37,0.0,-0.99046,1e-05,1.76031]
[1776940958002,49.95,77418.11,0.0,-0.99047,1e-05,1.75999]
[1776940958193,49.95,77418.11,0.0,-0.99047,1e-05,1.75999]
[1776940963698,49.95,77417.49,0.0,-0.99047,1e-05,1.75923]
[1776940964035,49.95,77417.49,0.0,-0.99047,1e-05,1.75923]
[1776940964187,49.95,77417.49,0.0,-0.99047,1e-05,1.75923]
[1776940964843,49.95,77417.49,0.0,-0.99047,1e-05,1.75923]
[1776940964936,49.95,77417.49,0.0,-0.99047,1e-05,1.75923]
[1776940964888,49.95,77417.31,0.0,-0.99047,1e-05,1.75901]
[1776940970747,49.95,77418.17,0.0,-0.99047,1e-05,1.76006]
[1776940973768,49.95,77423.07,0.0,-0.99043,1e-05,1.76606]
[1776940974775,49.95,77426.77,0.0,-0.9904,1e-05,1.7706]
[1776940975297,49.95,77426.77,0.0,-0.9904,1e-05,1.7706]
[1776940975436,49.95,77426.77,0.0,-0.9904,1e-05,1.7706]
[1776940979197,49.95,77427.32,0.0,-0.9904,1e-05,1.77128]
[1776940979438,49.95,77427.32,0.0,-0.9904,1e-05,1.77128]
[1776940979647,49.95,77427.32,0.0,-0.9904,1e-05,1.77128]
[1776940979694,49.95,77427.32,0.0,-0.9904,1e-05,1.77128]
[1776940979810,49.95,77427.81,0.0,-0.99039,1e-05,1.77188]
[1776940984845,49.95,77426.78,0.0,-0.9904,1e-05,1.77061]
[1776940987623,49.95,77424.86,0.0,-0.99042,1e-05,1.76826]
[1776940987690,49.95,77424.86,0.0,-0.99042,1e-05,1.76826]
[1776940987866,49.95,77419.12,0.0,-0.99046,1e-05,1.76122]
[1776940989879,49.95,77416.47,0.0,-0.99048,1e-05,1.75799]
[1776940994915,49.95,77418.06,0.0,-0.99047,1e-05,1.75993]
[1776940995372,49.95,77418.06,0.0,-0.99047,1e-05,1.75993]
[1776940995439,49.95,77418.06,0.0,-0.99047,1e-05,1.75993]
[1776940997743,49.95,77414.59,0.0,-0.99049,1e-05,1.75569]
[1776940997938,49.95,77414.59,0.0,-0.99049,1e-05,1.75569]
[1776940997936,49.95,77414.55,0.0,-0.99049,1e-05,1.75564]
[1776941001222,49.95,77415.01,0.0,-0.99049,1e-05,1.7562]
[1776941001439,49.95,77415.01,0.0,-0.99049,1e-05,1.7562]
[1776941001964,49.95,77419.39,0.0,-0.99046,1e-05,1.76155]
[1776941005898,49.95,77417.22,0.0,-0.99047,1e-05,1.7589]
[1776941006441,49.95,77416.89,0.0,-0.99048,1e-05,1.7585]
[1776941006690,49.95,77416.89,0.0,-0.99048,1e-05,1.7585]
[1776941006999,49.95,77416.68,0.0,-0.99048,1e-05,1.75824]
[1776941012772,49.95,77417.05,0.0,-0.99048,1e-05,1.7573]
[1776941017070,49.95,77420.31,0.0,-0.99046,1e-05,1.76128]
[1776941022105,49.95,77422.19,0.0,-0.99044,1e-05,1.76358]
[1776941027141,49.95,77421.06,0.0,-0.99045,1e-05,1.7622]
[1776941028148,49.95,77425.52,0.0,-0.99042,1e-05,1.76766]
[1776941029155,49.95,77430.65,0.0,-0.99038,1e-05,1.77397]
[1776941031170,49.95,77429.5,0.0,-0.99039,1e-05,1.77255]
[1776941036205,49.95,77430.56,0.0,-0.99038,1e-05,1.77386]
[1776941041240,49.95,77430.52,0.0,-0.99038,1e-05,1.77381]
[1776941046727,49.95,77429.31,0.0,-0.99039,1e-05,1.77232]
[1776941046936,49.95,77429.31,0.0,-0.99039,1e-05,1.77232]
[1776941047037,49.95,77429.44,0.0,-0.99039,1e-05,1.77248]
[1776941052325,49.95,77429.95,0.0,-0.99039,1e-05,1.77311]
[1776941053332,49.95,77421.08,0.0,-0.99045,1e-05,1.76222]
[1776941054340,49.95,77413.16,0.0,-0.99051,1e-05,1.75255]
[1776941055345,49.95,77409.52,0.0,-0.99054,1e-05,1.74812]
[1776941060381,49.95,77404.02,0.0,-0.99058,1e-05,1.74145]
[1776941065416,49.95,77402.11,0.0,-0.99059,1e-05,1.73913]
[1776941070451,49.95,77401.41,0.0,-0.9906,1e-05,1.73829]
[1776941075486,49.95,77400.48,0.0,-0.99061,1e-05,1.73578]
[1776941080524,49.95,77401.74,0.0,-0.9906,1e-05,1.7373]
[1776941086567,49.95,77400.75,0.0,-0.99061,1e-05,1.7361]
[1776941091601,49.95,77401.35,0.0,-0.9906,1e-05,1.73683]
[1776941096637,49.95,77403.91,0.0,-0.99059,1e-05,1.73993]
[1776941102679,49.95,77403.84,0.0,-0.99059,1e-05,1.73984]
[1776941104693,49.95,77408.45,0.0,-0.99055,1e-05,1.74543]
[1776941108721,49.95,77414.74,0.0,-0.99051,1e-05,1.75309]
[1776941109728,49.95,77424.05,0.0,-0.99044,1e-05,1.76446]
[1776941110735,49.95,77426.74,0.0,-0.99042,1e-05,1.76776]
[1776941115771,49.95,77427.19,0.0,-0.99041,1e-05,1.76831]
[1776941120806,49.95,77427.78,0.0,-0.99041,1e-05,1.76904]
[1776941123827,49.95,77432.6,0.0,-0.99037,1e-05,1.77496]
[1776941126848,49.95,77435.43,0.0,-0.99035,1e-05,1.77845]
[1776941132890,49.95,77437.71,0.0,-0.99034,1e-05,1.77985]
[1776941133900,49.95,77441.9,0.0,-0.99031,1e-05,1.78503]
[1776941135912,49.95,77446.45,0.0,-0.99028,1e-05,1.79066]
[1776941137618,49.95,77446.85,0.0,-0.99027,1e-05,1.79116]
[1776941138192,49.95,77447.27,0.0,-0.99027,1e-05,1.79168]
[1776941139348,49.95,77447.64,0.0,-0.99027,1e-05,1.79214]
[1776941139441,49.95,77447.64,0.0,-0.99027,1e-05,1.79214]
[1776941139940,49.95,77447.55,0.0,-0.99027,1e-05,1.79202]
[1776941144976,49.95,77448.08,0.0,-0.99026,1e-05,1.79268]
[1776941147997,49.95,77452.71,0.0,-0.99023,1e-05,1.79844]
[1776941149004,49.95,77456.5,0.0,-0.9902,1e-05,1.80316]
[1776941150765,49.95,77457.65,0.0,-0.99019,1e-05,1.80459]
[1776941150937,49.95,77457.65,0.0,-0.99019,1e-05,1.80459]
[1776941153032,49.95,77464.23,0.0,-0.99014,1e-05,1.81281]
[1776941154039,49.95,77470.58,0.0,-0.99009,1e-05,1.82078]
[1776941156053,49.95,77474.48,0.0,-0.99006,1e-05,1.82568]
[1776941158067,49.95,77479.0,0.0,-0.99003,1e-05,1.83138]
[1776941161088,49.95,77483.25,0.0,-0.98999,1e-05,1.83676]
[1776941163101,49.95,77486.57,0.0,-0.98997,1e-05,1.84096]
[1776941164109,49.95,77491.54,0.0,-0.98993,1e-05,1.84727]
[1776941169144,49.95,77492.23,0.0,-0.98992,1e-05,1.84815]
[1776941169695,49.95,77492.23,0.0,-0.98992,1e-05,1.84815]
[1776941169898,49.95,77492.23,0.0,-0.98992,1e-05,1.84815]
[1776941169937,49.95,77492.23,0.0,-0.98992,1e-05,1.84815]
[1776941170151,49.95,77492.22,0.0,-0.98992,1e-05,1.84813]
[1776941175186,49.95,77492.34,0.0,-0.98992,1e-05,1.84829]
[1776941178844,49.95,77493.92,0.0,-0.98991,1e-05,1.8503]
[1776941178944,49.95,77493.92,0.0,-0.98991,1e-05,1.8503]
[1776941178944,49.95,77493.92,0.0,-0.98991,1e-05,1.8503]
[1776941178945,49.95,77493.87,0.0,-0.98991,1e-05,1.85023]
[1776941179188,49.95,77493.87,0.0,-0.98991,1e-05,1.85023]
[1776941180220,49.95,77484.89,0.0,-0.98998,1e-05,1.83883]
[1776941181770,49.95,77484.89,0.0,-0.98998,1e-05,1.83883]
[1776941181939,49.95,77484.89,0.0,-0.98998,1e-05,1.83883]
[1776941182026,49.95,77484.89,0.0,-0.98998,1e-05,1.83883]
[1776941182069,49.95,77480.55,0.0,-0.99002,1e-05,1.83334]
[1776941182204,49.95,77480.55,0.0,-0.99002,1e-05,1.83334]
[1776941186218,49.95,77480.11,0.0,-0.99002,1e-05,1.83279]
[1776941186359,49.95,77480.11,0.0,-0.99002,1e-05,1.83279]
[1776941186440,49.95,77480.11,0.0,-0.99002,1e-05,1.83279]
[1776941186541,49.95,77476.72,0.0,-0.99005,1e-05,1.82851]
[1776941192305,49.95,77478.63,0.0,-0.99004,1e-05,1.82948]
[1776941194319,49.95,77475.59,0.0,-0.99006,1e-05,1.82565]
[1776941195326,49.95,77471.95,0.0,-0.99009,1e-05,1.82107]
[1776941198347,49.95,77467.89,0.0,-0.99012,1e-05,1.81597]
[1776941199353,49.95,77462.06,0.0,-0.99017,1e-05,1.80867]
[1776941200366,49.95,77462.06,0.0,-0.99017,1e-05,1.80867]
[1776941200437,49.95,77462.06,0.0,-0.99017,1e-05,1.80867]
[1776941200523,49.95,77462.06,0.0,-0.99017,1e-05,1.80867]
[1776941200702,49.95,77462.06,0.0,-0.99017,1e-05,1.80867]
[1776941200774,49.95,77460.88,0.0,-0.99017,1e-05,1.8072]
[1776941201368,49.95,77457.49,0.0,-0.9902,1e-05,1.80297]
[1776941205395,49.95,77453.52,0.0,-0.99023,1e-05,1.79802]
[1776941206403,49.95,77446.56,0.0,-0.99028,1e-05,1.78938]
[1776941209424,49.95,77443.76,0.0,-0.9903,1e-05,1.78592]
[1776941214294,49.95,77443.3,0.0,-0.99031,1e-05,1.78535]
[1776941214442,49.95,77443.3,0.0,-0.99031,1e-05,1.78535]
[1776941214598,49.95,77443.3,0.0,-0.99031,1e-05,1.78535]
[1776941214701,49.95,77443.3,0.0,-0.99031,1e-05,1.78535]
[1776941214761,49.95,77442.68,0.0,-0.99031,1e-05,1.78458]
[1776941217480,49.95,77437.58,0.0,-0.99035,1e-05,1.77828]
[1776941219470,49.95,77436.8,0.0,-0.99036,1e-05,1.77732]
[1776941219681,49.95,77436.8,0.0,-0.99036,1e-05,1.77732]
[1776941219691,49.95,77436.8,0.0,-0.99036,1e-05,1.77732]
[1776941219937,49.95,77436.8,0.0,-0.99036,1e-05,1.77732]
[1776941220038,49.95,77435.9,0.0,-0.99036,1e-05,1.77621]
[1776941221508,49.95,77428.3,0.0,-0.99042,1e-05,1.76687]
[1776941223522,49.95,77421.0,0.0,-0.99047,1e-05,1.75793]
[1776941225742,49.95,77418.2,0.0,-0.9905,1e-05,1.75452]
[1776941225939,49.95,77418.2,0.0,-0.9905,1e-05,1.75452]
[1776941226036,49.95,77418.2,0.0,-0.9905,1e-05,1.75452]
[1776941226192,49.95,77418.2,0.0,-0.9905,1e-05,1.75452]
[1776941226080,49.95,77418.25,0.0,-0.99049,1e-05,1.75458]
[1776941227550,49.95,77412.38,0.0,-0.99054,1e-05,1.74743]
[1776941232163,49.95,77411.87,0.0,-0.99054,1e-05,1.74681]
[1776941232197,49.95,77411.87,0.0,-0.99054,1e-05,1.74681]
[1776941232460,49.95,77411.79,0.0,-0.99054,1e-05,1.74671]
[1776941232694,49.95,77411.79,0.0,-0.99054,1e-05,1.74671]
[1776941232754,49.95,77410.66,0.0,-0.99055,1e-05,1.74534]
[1776941235608,49.95,77414.18,0.0,-0.99053,1e-05,1.74962]
[1776941236389,49.95,77414.18,0.0,-0.99053,1e-05,1.74962]
[1776941236437,49.95,77414.18,0.0,-0.99053,1e-05,1.74962]
[1776941236673,49.95,77414.18,0.0,-0.99053,1e-05,1.74962]
[1776941236697,49.95,77414.18,0.0,-0.99053,1e-05,1.74962]
[1776941236799,49.95,77413.4,0.0,-0.99053,1e-05,1.74867]
[1776941238629,49.95,77407.62,0.0,-0.99057,1e-05,1.74165]
[1776941239636,49.95,77403.46,0.0,-0.9906,1e-05,1.73661]
[1776941240372,49.95,77403.46,0.0,-0.9906,1e-05,1.73661]
[1776941240440,49.95,77403.46,0.0,-0.9906,1e-05,1.73661]
[1776941241166,49.95,77403.46,0.0,-0.9906,1e-05,1.73661]
[1776941241193,49.95,77403.46,0.0,-0.9906,1e-05,1.73661]
[1776941240643,49.95,77404.25,0.0,-0.9906,1e-05,1.73757]
[1776941245677,49.95,77403.5,0.0,-0.9906,1e-05,1.73666]
[1776941247306,49.95,77404.76,0.0,-0.99059,1e-05,1.73818]
[1776941247439,49.95,77404.76,0.0,-0.99059,1e-05,1.73818]
[1776941247692,49.95,77405.03,0.0,-0.99059,1e-05,1.73851]
[1776941248457,49.95,77405.03,0.0,-0.99059,1e-05,1.73851]
[1776941248693,49.95,77405.03,0.0,-0.99059,1e-05,1.73851]
[1776941252712,49.95,77404.25,0.0,-0.99061,1e-05,1.73618]
[1776941252942,49.95,77404.25,0.0,-0.99061,1e-05,1.73618]
[1776941253073,49.95,77404.25,0.0,-0.99061,1e-05,1.73618]
[1776941253189,49.95,77404.25,0.0,-0.99061,1e-05,1.73618]
[1776941253256,49.95,77403.74,0.0,-0.99061,1e-05,1.73556]
[1776941254740,49.95,77397.94,0.0,-0.99065,1e-05,1.72856]
[1776941256567,49.95,77397.06,0.0,-0.99066,1e-05,1.7275]
[1776941256693,49.95,77397.06,0.0,-0.99066,1e-05,1.7275]
[1776941256893,49.95,77397.06,0.0,-0.99066,1e-05,1.7275]
[1776941256937,49.95,77397.06,0.0,-0.99066,1e-05,1.7275]
[1776941256986,49.95,77396.82,0.0,-0.99066,1e-05,1.72721]
[1776941258769,49.95,77391.73,0.0,-0.9907,1e-05,1.72109]
[1776941261725,49.95,77392.56,0.0,-0.99069,1e-05,1.72209]
[1776941261940,49.95,77392.56,0.0,-0.99069,1e-05,1.72209]
[1776941261971,49.95,77392.56,0.0,-0.99069,1e-05,1.72209]
[1776941262188,49.95,77392.56,0.0,-0.99069,1e-05,1.72209]
[1776941262211,49.95,77393.81,0.0,-0.99068,1e-05,1.72359]
[1776941267825,49.95,77392.44,0.0,-0.99069,1e-05,1.72194]
[1776941267942,49.95,77392.44,0.0,-0.99069,1e-05,1.72194]
[1776941268013,49.95,77392.44,0.0,-0.99069,1e-05,1.72194]
[1776941268199,49.95,77392.44,0.0,-0.99069,1e-05,1.72194]
[1776941268211,49.95,77392.34,0.0,-0.99069,1e-05,1.72182]
[1776941269846,49.95,77388.16,0.0,-0.99072,1e-05,1.71681]
[1776941270439,49.95,77388.16,0.0,-0.99072,1e-05,1.71681]
[1776941270699,49.95,77388.16,0.0,-0.99072,1e-05,1.71681]
[1776941272809,49.95,77386.45,0.0,-0.99074,1e-05,1.71476]
[1776941272938,49.95,77386.45,0.0,-0.99074,1e-05,1.71476]
[1776941273039,49.95,77386.57,0.0,-0.99073,1e-05,1.7149]
[1776941277902,49.95,77381.49,0.0,-0.99077,1e-05,1.70883]
[1776941278744,49.95,77381.49,0.0,-0.99077,1e-05,1.70883]
[1776941278937,49.95,77381.49,0.0,-0.99077,1e-05,1.70883]
[1776941284951,49.95,77381.97,0.0,-0.99077,1e-05,1.7094]
[1776941285958,49.95,77388.7,0.0,-0.99072,1e-05,1.71746]
[1776941286965,49.95,77395.41,0.0,-0.99067,1e-05,1.72552]
[1776941287458,49.95,77395.41,0.0,-0.99067,1e-05,1.72552]
[1776941287694,49.95,77395.41,0.0,-0.99067,1e-05,1.72552]
[1776941287834,49.95,77395.41,0.0,-0.99067,1e-05,1.72552]
[1776941287936,49.95,77395.41,0.0,-0.99067,1e-05,1.72552]
[1776941287972,49.95,77397.88,0.0,-0.99065,1e-05,1.72849]
[1776941293007,49.95,77399.78,0.0,-0.99064,1e-05,1.73078]
[1776941298045,49.95,77411.77,0.0,-0.99055,1e-05,1.7453]
[1776941299052,49.95,77419.66,0.0,-0.99049,1e-05,1.7549]
[1776941300186,49.95,77419.78,0.0,-0.99049,1e-05,1.75505]
[1776941304809,49.95,77418.46,0.0,-0.9905,1e-05,1.75344]
[1776941304938,49.95,77418.46,0.0,-0.9905,1e-05,1.75344]
[1776941305168,49.95,77418.46,0.0,-0.9905,1e-05,1.75344]
[1776941305190,49.95,77418.46,0.0,-0.9905,1e-05,1.75344]
[1776941305199,49.95,77418.46,0.0,-0.9905,1e-05,1.75344]
[1776941309519,49.95,77419.55,0.0,-0.99049,1e-05,1.75477]
[1776941309694,49.95,77419.55,0.0,-0.99049,1e-05,1.75477]
[1776941310326,49.95,77419.55,0.0,-0.99049,1e-05,1.75477]
[1776941310130,49.95,77418.5,0.0,-0.9905,1e-05,1.75349]
[1776941310436,49.95,77418.5,0.0,-0.9905,1e-05,1.75349]
[1776941314044,49.95,77417.89,0.0,-0.99051,1e-05,1.75135]
[1776941314190,49.95,77417.89,0.0,-0.99051,1e-05,1.75135]
[1776941314282,49.95,77417.89,0.0,-0.99051,1e-05,1.75135]
[1776941314256,49.95,77417.32,0.0,-0.99052,1e-05,1.75065]
[1776941314440,49.95,77417.32,0.0,-0.99052,1e-05,1.75065]
[1776941316172,49.95,77413.53,0.0,-0.99054,1e-05,1.74604]
[1776941317020,49.95,77413.53,0.0,-0.99054,1e-05,1.74604]
[1776941317194,49.95,77413.53,0.0,-0.99054,1e-05,1.74604]
[1776941317246,49.95,77410.52,0.0,-0.99057,1e-05,1.74239]
[1776941319667,49.95,77409.61,0.0,-0.99057,1e-05,1.74129]
[1776941319697,49.95,77409.61,0.0,-0.99057,1e-05,1.74129]
[1776941324045,49.95,77407.4,0.0,-0.99059,1e-05,1.73861]
[1776941324100,49.95,77407.4,0.0,-0.99059,1e-05,1.73861]
[1776941324186,49.95,77407.4,0.0,-0.99059,1e-05,1.73861]
[1776941324231,49.95,77408.22,0.0,-0.99058,1e-05,1.7396]
[1776941328259,49.95,77411.75,0.0,-0.99056,1e-05,1.74388]
[1776941328511,49.95,77411.75,0.0,-0.99056,1e-05,1.74388]
[1776941328696,49.95,77411.75,0.0,-0.99056,1e-05,1.74388]
[1776941328842,49.95,77411.75,0.0,-0.99056,1e-05,1.74388]
[1776941328940,49.95,77411.75,0.0,-0.99056,1e-05,1.74388]
[1776941329266,49.95,77415.48,0.0,-0.99053,1e-05,1.74841]
[1776941334301,49.95,77416.39,0.0,-0.99052,1e-05,1.74952]
[1776941334827,49.95,77416.39,0.0,-0.99052,1e-05,1.74952]
[1776941334940,49.95,77416.39,0.0,-0.99052,1e-05,1.74952]
[1776941335262,49.95,77416.39,0.0,-0.99052,1e-05,1.74952]
[1776941335308,49.95,77415.21,0.0,-0.99053,1e-05,1.74809]
[1776941335436,49.95,77415.21,0.0,-0.99053,1e-05,1.74809]
[1776941341350,49.95,77413.74,0.0,-0.99054,1e-05,1.7463]
[1776941341995,49.95,77413.74,0.0,-0.99054,1e-05,1.7463]
[1776941342199,49.95,77413.74,0.0,-0.99054,1e-05,1.7463]
[1776941342357,49.95,77412.14,0.0,-0.99055,1e-05,1.74436]
[1776941342618,49.95,77412.14,0.0,-0.99055,1e-05,1.74436]
[1776941342692,49.95,77412.14,0.0,-0.99055,1e-05,1.74436]
[1776941344372,49.95,77408.49,0.0,-0.99058,1e-05,1.73993]
[1776941349833,49.95,77408.34,0.0,-0.99058,1e-05,1.73975]
[1776941349938,49.95,77408.34,0.0,-0.99058,1e-05,1.73975]
[1776941350182,49.95,77408.34,0.0,-0.99058,1e-05,1.73975]
[1776941350192,49.95,77408.34,0.0,-0.99058,1e-05,1.73975]
[1776941350283,49.95,77407.06,0.0,-0.99059,1e-05,1.7382]
[1776941355448,49.95,77406.39,0.0,-0.9906,1e-05,1.73738]
[1776941360685,49.95,77405.77,0.0,-0.9906,1e-05,1.73663]
[1776941360941,49.95,77405.77,0.0,-0.9906,1e-05,1.73663]
[1776941361120,49.95,77405.77,0.0,-0.9906,1e-05,1.73663]
[1776941361187,49.95,77405.77,0.0,-0.9906,1e-05,1.73663]
[1776941361289,49.95,77405.06,0.0,-0.99061,1e-05,1.73578]
[1776941363145,49.95,77404.78,0.0,-0.99061,1e-05,1.73544]
[1776941363196,49.95,77404.78,0.0,-0.99061,1e-05,1.73544]
[1776941363246,49.95,77399.55,0.0,-0.99065,1e-05,1.72912]
[1776941365517,49.95,77400.29,0.0,-0.99064,1e-05,1.73001]
[1776941366854,49.95,77400.29,0.0,-0.99064,1e-05,1.73001]
[1776941366937,49.95,77400.29,0.0,-0.99064,1e-05,1.73001]
[1776941366955,49.95,77400.09,0.0,-0.99064,1e-05,1.72977]
[1776941368113,49.95,77400.09,0.0,-0.99064,1e-05,1.72977]
[1776941368192,49.95,77400.09,0.0,-0.99064,1e-05,1.72977]
[1776941373574,49.95,77399.49,0.0,-0.99065,1e-05,1.72767]
[1776941378609,49.95,77399.37,0.0,-0.99066,1e-05,1.72752]
[1776941382627,49.95,77399.19,0.0,-0.99066,1e-05,1.72731]
[1776941382687,49.95,77399.19,0.0,-0.99066,1e-05,1.72731]
[1776941382953,49.95,77399.19,0.0,-0.99066,1e-05,1.72731]
[1776941383195,49.95,77399.19,0.0,-0.99066,1e-05,1.72731]
[1776941383261,49.95,77399.03,0.0,-0.99066,1e-05,1.72711]
[1776941383644,49.95,77395.97,0.0,-0.99068,1e-05,1.72343]
[1776941387745,49.95,77394.38,0.0,-0.99069,1e-05,1.72152]
[1776941387938,49.95,77394.38,0.0,-0.99069,1e-05,1.72152]
[1776941390114,49.95,77395.9,0.0,-0.99068,1e-05,1.72335]
[1776941390197,49.95,77395.9,0.0,-0.99068,1e-05,1.72335]
[1776941390245,49.95,77391.68,0.0,-0.99071,1e-05,1.71828]
[1776941390694,49.95,77389.15,0.0,-0.99073,1e-05,1.71525]
[1776941392943,49.95,77389.02,0.0,-0.99073,1e-05,1.71509]
[1776941393191,49.95,77389.02,0.0,-0.99073,1e-05,1.71509]
[1776941398753,49.95,77387.94,0.0,-0.99074,1e-05,1.7138]
[1776941401916,49.95,77388.05,0.0,-0.99074,1e-05,1.71393]
[1776941401943,49.95,77388.05,0.0,-0.99074,1e-05,1.71393]
[1776941408409,49.95,77389.07,0.0,-0.99073,1e-05,1.71515]
[1776941407815,49.95,77393.75,0.0,-0.9907,1e-05,1.72076]
[1776941408442,49.95,77393.75,0.0,-0.9907,1e-05,1.72076]
[1776941408885,49.95,77393.75,0.0,-0.9907,1e-05,1.72076]
[1776941408937,49.95,77393.75,0.0,-0.9907,1e-05,1.72076]
[1776941408986,49.95,77392.71,0.0,-0.9907,1e-05,1.71951]
[1776941411207,49.95,77391.52,0.0,-0.99071,1e-05,1.71809]
[1776941411304,49.95,77386.32,0.0,-0.99075,1e-05,1.71186]
[1776941411441,49.95,77386.32,0.0,-0.99075,1e-05,1.71186]
[1776941412982,49.95,77384.28,0.0,-0.99077,1e-05,1.70942]
[1776941413189,49.95,77384.28,0.0,-0.99077,1e-05,1.70942]
[1776941413196,49.95,77381.63,0.0,-0.99078,1e-05,1.70626]
[1776941413857,49.95,77376.61,0.0,-0.99082,1e-05,1.70028]
[1776941414864,49.95,77368.64,0.0,-0.99088,1e-05,1.69082]
[1776941415871,49.95,77366.32,0.0,-0.99089,1e-05,1.68807]
[1776941419256,49.95,77366.01,0.0,-0.9909,1e-05,1.68771]
[1776941419437,49.95,77366.01,0.0,-0.9909,1e-05,1.68771]
[1776941424934,49.95,77363.15,0.0,-0.99092,1e-05,1.68433]
[1776941426854,49.95,77362.98,0.0,-0.99092,1e-05,1.68413]
[1776941426941,49.95,77362.98,0.0,-0.99092,1e-05,1.68413]
[1776941426948,49.95,77362.19,0.0,-0.99092,1e-05,1.68319]
[1776941427696,49.95,77362.19,0.0,-0.99092,1e-05,1.68319]
[1776941427943,49.95,77362.19,0.0,-0.99092,1e-05,1.68319]
[1776941429969,49.95,77367.54,0.0,-0.99089,1e-05,1.68952]
[1776941431742,49.95,77367.27,0.0,-0.99089,1e-05,1.6892]
[1776941431940,49.95,77367.27,0.0,-0.99089,1e-05,1.6892]
[1776941432095,49.95,77367.27,0.0,-0.99089,1e-05,1.6892]
[1776941432142,49.95,77367.27,0.0,-0.99089,1e-05,1.6892]
[1776941432177,49.95,77367.4,0.0,-0.99089,1e-05,1.68799]
[1776941432990,49.95,77379.35,0.0,-0.99081,1e-05,1.70217]
[1776941433997,49.95,77390.22,0.0,-0.99073,1e-05,1.71515]
[1776941435008,49.95,77392.34,0.0,-0.99071,1e-05,1.71769]
[1776941437770,49.95,77391.36,0.0,-0.99072,1e-05,1.71652]
[1776941437945,49.95,77391.36,0.0,-0.99072,1e-05,1.71652]
[1776941438026,49.95,77391.28,0.0,-0.99072,1e-05,1.71642]
[1776941440425,49.95,77391.36,0.0,-0.99072,1e-05,1.71652]
[1776941440435,49.95,77391.36,0.0,-0.99072,1e-05,1.71652]
[1776941445463,49.95,77390.38,0.0,-0.99073,1e-05,1.71535]
[1776941445696,49.95,77389.75,0.0,-0.99073,1e-05,1.71459]
[1776941447239,49.95,77389.76,0.0,-0.99073,1e-05,1.7146]
[1776941447440,49.95,77389.76,0.0,-0.99073,1e-05,1.7146]
[1776941447335,49.95,77389.02,0.0,-0.99074,1e-05,1.71372]
[1776941448098,49.95,77388.53,0.0,-0.99074,1e-05,1.71313]
[1776941450053,49.95,77388.21,0.0,-0.99074,1e-05,1.71275]
[1776941450193,49.95,77388.21,0.0,-0.99074,1e-05,1.71275]
[1776941450294,49.95,77390.81,0.0,-0.99073,1e-05,1.71586]
[1776941455147,49.95,77393.05,0.0,-0.99071,1e-05,1.71855]
[1776941457115,49.95,77394.17,0.0,-0.9907,1e-05,1.71989]
[1776941457196,49.95,77394.17,0.0,-0.9907,1e-05,1.71989]
[1776941459769,49.95,77396.58,0.0,-0.99068,1e-05,1.72279]
[1776941459935,49.95,77396.58,0.0,-0.99068,1e-05,1.72279]
[1776941460205,49.95,77396.58,0.0,-0.99068,1e-05,1.72279]
[1776941460307,49.95,77400.37,0.0,-0.99066,1e-05,1.72735]
[1776941461189,49.95,77412.23,0.0,-0.99057,1e-05,1.74169]
[1776941462196,49.95,77417.25,0.0,-0.99053,1e-05,1.74778]
[1776941463839,49.95,77417.53,0.0,-0.99053,1e-05,1.74812]
[1776941463913,49.95,77417.53,0.0,-0.99053,1e-05,1.74812]
[1776941464203,49.95,77417.53,0.0,-0.99053,1e-05,1.74812]
[1776941464211,49.95,77417.83,0.0,-0.99053,1e-05,1.74849]
[1776941467232,49.95,77413.15,0.0,-0.99056,1e-05,1.7428]
[1776941468239,49.95,77409.44,0.0,-0.99059,1e-05,1.7383]
[1776941470169,49.95,77407.66,0.0,-0.9906,1e-05,1.73615]
[1776941470191,49.95,77407.66,0.0,-0.9906,1e-05,1.73615]
[1776941473275,49.95,77402.24,0.0,-0.99064,1e-05,1.7296]
[1776941474929,49.95,77399.15,0.0,-0.99066,1e-05,1.72588]
[1776941474938,49.95,77399.15,0.0,-0.99066,1e-05,1.72588]
[1776941476198,49.95,77396.98,0.0,-0.99068,1e-05,1.72327]
[1776941476296,49.95,77393.33,0.0,-0.99071,1e-05,1.71888]
[1776941477475,49.95,77393.33,0.0,-0.99071,1e-05,1.71888]
[1776941477694,49.95,77392.21,0.0,-0.99072,1e-05,1.71754]
[1776941478310,49.95,77393.05,0.0,-0.99071,1e-05,1.71855]
[1776941478944,49.95,77393.05,0.0,-0.99071,1e-05,1.71855]
[1776941479192,49.95,77393.05,0.0,-0.99071,1e-05,1.71855]
[1776941484352,49.95,77391.26,0.0,-0.99072,1e-05,1.7164]
[1776941485419,49.95,77391.26,0.0,-0.99072,1e-05,1.7164]
[1776941485437,49.95,77391.26,0.0,-0.99072,1e-05,1.7164]
[1776941485593,49.95,77391.48,0.0,-0.99072,1e-05,1.71666]
[1776941485689,49.95,77391.48,0.0,-0.99072,1e-05,1.71666]
[1776941486366,49.95,77389.95,0.0,-0.99073,1e-05,1.71483]
[1776941491400,49.95,77387.98,0.0,-0.99075,1e-05,1.7111]
[1776941496436,49.95,77387.7,0.0,-0.99076,1e-05,1.71076]
[1776941498550,49.95,77387.56,0.0,-0.99076,1e-05,1.7106]
[1776941498696,49.95,77387.56,0.0,-0.99076,1e-05,1.7106]
[1776941501471,49.95,77392.77,0.0,-0.99072,1e-05,1.71683]
[1776941504886,49.95,77393.27,0.0,-0.99071,1e-05,1.71743]
[1776941504936,49.95,77393.27,0.0,-0.99071,1e-05,1.71743]
[1776941506061,49.95,77393.39,0.0,-0.99071,1e-05,1.71758]
[1776941506190,49.95,77393.39,0.0,-0.99071,1e-05,1.71758]
[1776941506506,49.95,77393.24,0.0,-0.99071,1e-05,1.7174]
[1776941510140,49.95,77394.88,0.0,-0.9907,1e-05,1.71937]
[1776941510190,49.95,77394.88,0.0,-0.9907,1e-05,1.71937]
[1776941513054,49.95,77398.45,0.0,-0.99068,1e-05,1.72366]
[1776941513191,49.95,77398.45,0.0,-0.99068,1e-05,1.72366]
[1776941513292,49.95,77399.47,0.0,-0.99067,1e-05,1.72488]
[1776941514045,49.95,77399.47,0.0,-0.99067,1e-05,1.72488]
[1776941514192,49.95,77399.47,0.0,-0.99067,1e-05,1.72488]
[1776941514563,49.95,77402.97,0.0,-0.99064,1e-05,1.7291]
[1776941515570,49.95,77406.67,0.0,-0.99062,1e-05,1.73357]
[1776941517641,49.95,77407.41,0.0,-0.99061,1e-05,1.73446]
[1776941517695,49.95,77407.41,0.0,-0.99061,1e-05,1.73446]
[1776941517797,49.95,77406.81,0.0,-0.99062,1e-05,1.73374]
[1776941518686,49.95,77406.81,0.0,-0.99062,1e-05,1.73374]
[1776941518945,49.95,77406.81,0.0,-0.99062,1e-05,1.73374]
[1776941525434,49.95,77404.53,0.0,-0.99063,1e-05,1.73098]
[1776941527123,49.95,77406.03,0.0,-0.99062,1e-05,1.73279]
[1776941527192,49.95,77406.03,0.0,-0.99062,1e-05,1.73279]
[1776941527290,49.95,77405.75,0.0,-0.99062,1e-05,1.73246]
[1776941532689,49.95,77405.52,0.0,-0.99063,1e-05,1.73218]
[1776941537723,49.95,77405.02,0.0,-0.99063,1e-05,1.73157]
[1776941542759,49.95,77405.15,0.0,-0.99063,1e-05,1.73173]
[1776941547794,49.95,77399.6,0.0,-0.99067,1e-05,1.72504]
[1776941551825,49.95,77392.99,0.0,-0.99072,1e-05,1.71572]
[1776941552832,49.95,77381.6,0.0,-0.99081,1e-05,1.70212]
[1776941554513,49.95,77381.6,0.0,-0.99081,1e-05,1.70212]
[1776941554576,49.95,77376.77,0.0,-0.99084,1e-05,1.69637]
[1776941554698,49.95,77376.77,0.0,-0.99084,1e-05,1.69637]
[1776941556860,49.95,77371.4,0.0,-0.99088,1e-05,1.69]
[1776941558873,49.95,77368.07,0.0,-0.9909,1e-05,1.68607]
[1776941561248,49.95,77368.51,0.0,-0.9909,1e-05,1.68659]
[1776941561436,49.95,77368.51,0.0,-0.9909,1e-05,1.68659]
[1776941561450,49.95,77368.51,0.0,-0.9909,1e-05,1.68659]
[1776941564916,49.95,77363.6,0.0,-0.99094,1e-05,1.68079]
[1776941565923,49.95,77359.87,0.0,-0.99096,1e-05,1.6764]
[1776941568189,49.95,77358.57,0.0,-0.99097,1e-05,1.67487]
[1776941570194,49.95,77358.54,0.0,-0.99097,1e-05,1.67483]
[1776941572073,49.95,77358.48,0.0,-0.99097,1e-05,1.67476]
[1776941572188,49.95,77358.48,0.0,-0.99097,1e-05,1.67476]
[1776941572233,49.95,77358.62,0.0,-0.99097,1e-05,1.67493]
[1776941578006,49.95,77358.17,0.0,-0.99097,1e-05,1.6744]
[1776941581030,49.95,77362.2,0.0,-0.99095,1e-05,1.67914]
[1776941583394,49.95,77362.97,0.0,-0.99094,1e-05,1.68005]
[1776941583436,49.95,77362.97,0.0,-0.99094,1e-05,1.68005]
[1776941589086,49.95,77363.49,0.0,-0.99094,1e-05,1.68066]
[1776941591649,49.95,77362.45,0.0,-0.99094,1e-05,1.67943]
[1776941591657,49.95,77362.45,0.0,-0.99094,1e-05,1.67943]
[1776941591694,49.95,77362.45,0.0,-0.99094,1e-05,1.67943]
[1776941592106,49.95,77362.04,0.0,-0.99095,1e-05,1.67895]
[1776941594121,49.95,77356.91,0.0,-0.99098,1e-05,1.67292]
[1776941598278,49.95,77356.46,0.0,-0.99099,1e-05,1.67239]
[1776941598283,49.95,77356.46,0.0,-0.99099,1e-05,1.67239]
[1776941598441,49.95,77356.46,0.0,-0.99099,1e-05,1.67239]
[1776941598542,49.95,77356.28,0.0,-0.99099,1e-05,1.67218]
[1776941604080,49.95,77355.72,0.0,-0.99099,1e-05,1.67152]
[1776941604084,49.95,77355.72,0.0,-0.99099,1e-05,1.67152]
[1776941604188,49.95,77355.72,0.0,-0.99099,1e-05,1.67152]
[1776941604191,49.95,77355.04,0.0,-0.991,1e-05,1.67072]
[1776941609226,49.95,77354.78,0.0,-0.991,1e-05,1.67042]
[1776941612247,49.95,77350.63,0.0,-0.99103,1e-05,1.66421]
[1776941613254,49.95,77346.25,0.0,-0.99107,1e-05,1.6591]
[1776941616951,49.95,77346.57,0.0,-0.99106,1e-05,1.65947]
[1776941616957,49.95,77346.57,0.0,-0.99106,1e-05,1.65947]
[1776941617187,49.95,77346.57,0.0,-0.99106,1e-05,1.65947]
[1776941617282,49.95,77346.31,0.0,-0.99107,1e-05,1.65917]
[1776941622316,49.95,77346.46,0.0,-0.99106,1e-05,1.65934]
[1776941623733,49.95,77346.21,0.0,-0.99107,1e-05,1.65905]
[1776941623813,49.95,77346.21,0.0,-0.99107,1e-05,1.65905]
[1776941623936,49.95,77346.21,0.0,-0.99107,1e-05,1.65905]
[1776941624331,49.95,77346.03,0.0,-0.99107,1e-05,1.65884]
[1776941629367,49.95,77346.18,0.0,-0.99107,1e-05,1.65901]
[1776941635409,49.95,77346.21,0.0,-0.99107,1e-05,1.65905]
[1776941636193,49.95,77346.21,0.0,-0.99107,1e-05,1.65905]
[1776941636259,49.95,77346.21,0.0,-0.99107,1e-05,1.65905]
[1776941636436,49.95,77346.21,0.0,-0.99107,1e-05,1.65905]
[1776941636539,49.95,77346.21,0.0,-0.99107,1e-05,1.65905]
[1776941640444,49.95,77350.83,0.0,-0.99103,1e-05,1.66445]
[1776941641076,49.95,77350.83,0.0,-0.99103,1e-05,1.66445]
[1776941641143,49.95,77350.83,0.0,-0.99103,1e-05,1.66445]
[1776941641194,49.95,77350.83,0.0,-0.99103,1e-05,1.66445]
[1776941641451,49.95,77350.85,0.0,-0.99103,1e-05,1.66447]
[1776941646486,49.95,77349.86,0.0,-0.99104,1e-05,1.66331]
[1776941647799,49.95,77349.86,0.0,-0.99104,1e-05,1.66331]
[1776941647879,49.95,77349.86,0.0,-0.99104,1e-05,1.66331]
[1776941647936,49.95,77349.86,0.0,-0.99104,1e-05,1.66331]
[1776941648500,49.95,77349.82,0.0,-0.99104,1e-05,1.66326]
[1776941653535,49.95,77350.51,0.0,-0.99104,1e-05,1.66407]
[1776941659332,49.95,77350.53,0.0,-0.99104,1e-05,1.66409]
[1776941659415,49.95,77350.53,0.0,-0.99104,1e-05,1.66409]
[1776941659438,49.95,77350.53,0.0,-0.99104,1e-05,1.66409]
[1776941659576,49.95,77350.24,0.0,-0.99104,1e-05,1.66376]
[1776941664564,49.95,77350.28,0.0,-0.99104,1e-05,1.6638]
[1776941664697,49.95,77349.77,0.0,-0.99104,1e-05,1.66321]
[1776941669647,49.95,77343.98,0.0,-0.99108,1e-05,1.65645]
[1776941670469,49.95,77343.98,0.0,-0.99108,1e-05,1.65645]
[1776941670527,49.95,77343.98,0.0,-0.99108,1e-05,1.65645]
[1776941670688,49.95,77343.98,0.0,-0.99108,1e-05,1.65645]
[1776941670654,49.95,77343.49,0.0,-0.99108,1e-05,1.65588]
[1776941674682,49.95,77346.24,0.0,-0.99107,1e-05,1.65774]
[1776941676583,49.95,77348.11,0.0,-0.99106,1e-05,1.65992]
[1776941676652,49.95,77348.11,0.0,-0.99106,1e-05,1.65992]
[1776941676691,49.95,77348.11,0.0,-0.99106,1e-05,1.65992]
[1776941676696,49.95,77349.09,0.0,-0.99105,1e-05,1.66107]
[1776941680724,49.95,77343.44,0.0,-0.99109,1e-05,1.65448]
[1776941682302,49.95,77343.44,0.0,-0.99109,1e-05,1.65448]
[1776941682360,49.95,77343.44,0.0,-0.99109,1e-05,1.65448]
[1776941682442,49.95,77343.44,0.0,-0.99109,1e-05,1.65448]
[1776941682456,49.95,77343.09,0.0,-0.99109,1e-05,1.65407]
[1776941687777,49.95,77343.65,0.0,-0.99109,1e-05,1.65472]
[1776941693150,49.95,77343.14,0.0,-0.99109,1e-05,1.65413]
[1776941693189,49.95,77343.14,0.0,-0.99109,1e-05,1.65413]
[1776941693200,49.95,77343.14,0.0,-0.99109,1e-05,1.65413]
[1776941693436,49.95,77343.14,0.0,-0.99109,1e-05,1.65413]
[1776941693537,49.95,77343.23,0.0,-0.99109,1e-05,1.65423]
[1776941698895,49.95,77343.25,0.0,-0.99109,1e-05,1.65426]
[1776941702963,49.95,77342.99,0.0,-0.9911,1e-05,1.65396]
[1776941703016,49.95,77342.99,0.0,-0.9911,1e-05,1.65396]
[1776941703198,49.95,77342.99,0.0,-0.9911,1e-05,1.65396]
[1776941703215,49.95,77343.16,0.0,-0.99109,1e-05,1.65415]
[1776941709061,49.95,77344.58,0.0,-0.99108,1e-05,1.65581]
[1776941709134,49.95,77344.58,0.0,-0.99108,1e-05,1.65581]
[1776941709194,49.95,77344.58,0.0,-0.99108,1e-05,1.65581]
[1776941709288,49.95,77344.26,0.0,-0.99109,1e-05,1.65543]
[1776941713539,49.95,77343.65,0.0,-0.99109,1e-05,1.65472]
[1776941713553,49.95,77333.35,0.0,-0.99116,1e-05,1.64277]
[1776941714000,49.95,77327.22,0.0,-0.99121,1e-05,1.63569]
[1776941716523,49.95,77328.75,0.0,-0.99119,1e-05,1.63745]
[1776941718028,49.95,77334.07,0.0,-0.99116,1e-05,1.6436]
[1776941719048,49.95,77344.8,0.0,-0.99108,1e-05,1.65606]
[1776941720058,49.95,77370.98,0.0,-0.9909,1e-05,1.68679]
[1776941721065,49.95,77370.09,0.0,-0.9909,1e-05,1.68574]
[1776941722072,49.95,77360.63,0.0,-0.99097,1e-05,1.67459]
[1776941723079,49.95,77359.37,0.0,-0.99098,1e-05,1.67311]
[1776941724087,49.95,77362.78,0.0,-0.99096,1e-05,1.67711]
[1776941726100,49.96,77364.84,0.0,-0.99094,1e-05,1.68033]
[1776941729533,49.96,77363.2,0.0,-0.99094,1e-05,1.67996]
[1776941729544,49.96,77363.2,0.0,-0.99094,1e-05,1.67996]
[1776941729690,49.96,77363.2,0.0,-0.99094,1e-05,1.67996]
[1776941729635,49.97,77362.63,0.0,-0.99094,1e-05,1.68007]
[1776941735164,49.99,77363.03,0.0,-0.99091,1e-05,1.6838]
[1776941740201,50.01,77363.02,0.0,-0.99089,1e-05,1.68744]
[1776941743222,50.02,77367.63,0.0,-0.99084,1e-05,1.69507]
[1776941744229,50.03,77373.92,0.0,-0.99079,1e-05,1.70325]
[1776941745236,50.03,77380.17,0.0,-0.99075,1e-05,1.7114]
[1776941750271,50.05,77379.15,0.0,-0.99073,1e-05,1.71359]
[1776941751970,50.05,77379.04,0.0,-0.99073,1e-05,1.71414]
[1776941752002,50.05,77379.04,0.0,-0.99073,1e-05,1.71414]
[1776941752190,50.05,77379.04,0.0,-0.99073,1e-05,1.71414]
[1776941752285,50.06,77379.12,0.0,-0.99072,1e-05,1.71491]
[1776941755306,50.07,77374.32,0.0,-0.99075,1e-05,1.7112]
[1776941756313,50.07,77370.66,0.0,-0.99077,1e-05,1.70752]
[1776941757438,50.07,77370.66,0.0,-0.99077,1e-05,1.70752]
[1776941757693,50.07,77370.66,0.0,-0.99077,1e-05,1.70752]
[1776941757753,50.07,77370.93,0.0,-0.99076,1e-05,1.70855]
[1776941762670,50.09,77372.15,0.0,-0.99074,1e-05,1.71284]
[1776941762704,50.09,77372.15,0.0,-0.99074,1e-05,1.71284]
[1776941762731,50.09,77372.15,0.0,-0.99074,1e-05,1.71284]
[1776941762749,50.09,77373.77,0.0,-0.99072,1e-05,1.71547]
[1776941762936,50.09,77373.77,0.0,-0.99072,1e-05,1.71547]
[1776941765439,50.1,77376.35,0.0,-0.99069,1e-05,1.71995]
[1776941765538,50.1,77376.35,0.0,-0.99069,1e-05,1.71995]
[1776941765697,50.1,77376.35,0.0,-0.99069,1e-05,1.71995]
[1776941765798,50.1,77380.99,0.0,-0.99065,1e-05,1.7262]
[1776941766383,50.11,77385.49,0.0,-0.99062,1e-05,1.73229]
[1776941767390,50.11,77389.3,0.0,-0.99058,1e-05,1.73756]
[1776941768327,50.11,77389.3,0.0,-0.99058,1e-05,1.73756]
[1776941768375,50.11,77389.3,0.0,-0.99058,1e-05,1.73756]
[1776941768435,50.11,77389.3,0.0,-0.99058,1e-05,1.73756]
[1776941768477,50.11,77392.89,0.0,-0.99055,1e-05,1.74256]
[1776941771418,50.12,77396.05,0.0,-0.99052,1e-05,1.74834]
[1776941776453,50.14,77401.78,0.0,-0.99046,1e-05,1.75854]
[1776941777212,50.14,77401.78,0.0,-0.99046,1e-05,1.75854]
[1776941777218,50.14,77401.78,0.0,-0.99046,1e-05,1.75854]
[1776941777438,50.14,77401.78,0.0,-0.99046,1e-05,1.75854]
[1776941777460,50.14,77402.38,0.0,-0.99045,1e-05,1.75991]
[1776941782495,50.16,77402.08,0.0,-0.99043,1e-05,1.76271]
[1776941786211,50.16,77400.98,0.0,-0.99044,1e-05,1.76137]
[1776941786265,50.16,77400.98,0.0,-0.99044,1e-05,1.76137]
[1776941786435,50.16,77400.98,0.0,-0.99044,1e-05,1.76137]
[1776941786523,50.16,77400.93,0.0,-0.99044,1e-05,1.76131]
[1776941791558,50.16,77401.13,0.0,-0.99044,1e-05,1.76015]
[1776941793590,50.16,77401.21,0.0,-0.99044,1e-05,1.76025]
[1776941793597,50.16,77401.21,0.0,-0.99044,1e-05,1.76025]
[1776941793688,50.16,77401.21,0.0,-0.99044,1e-05,1.76025]
[1776941793760,50.16,77400.66,0.0,-0.99045,1e-05,1.75958]
[1776941795586,50.16,77397.71,0.0,-0.99047,1e-05,1.75598]
[1776941797158,50.16,77395.48,0.0,-0.99049,1e-05,1.75327]
[1776941797205,50.16,77395.48,0.0,-0.99049,1e-05,1.75327]
[1776941797316,50.16,77395.48,0.0,-0.99049,1e-05,1.75327]
[1776941797437,50.16,77395.48,0.0,-0.99049,1e-05,1.75327]
[1776941797600,50.16,77393.33,0.0,-0.9905,1e-05,1.75066]
[1776941801817,50.16,77393.6,0.0,-0.9905,1e-05,1.75099]
[1776941801942,50.16,77393.49,0.0,-0.9905,1e-05,1.75085]
[1776941807670,50.16,77388.93,0.0,-0.99054,1e-05,1.74532]
[1776941808929,50.16,77386.85,0.0,-0.99055,1e-05,1.7428]
[1776941808937,50.16,77386.85,0.0,-0.99055,1e-05,1.7428]
[1776941808996,50.16,77386.85,0.0,-0.99055,1e-05,1.7428]
[1776941809203,50.16,77386.85,0.0,-0.99055,1e-05,1.7428]
[1776941809684,50.16,77385.92,0.0,-0.99056,1e-05,1.74168]
[1776941812529,50.16,77388.67,0.0,-0.99054,1e-05,1.74501]
[1776941812694,50.16,77388.67,0.0,-0.99054,1e-05,1.74501]
[1776941817745,50.16,77391.37,0.0,-0.99052,1e-05,1.74828]
[1776941820533,50.16,77393.4,0.0,-0.9905,1e-05,1.75074]
[1776941820693,50.16,77393.4,0.0,-0.9905,1e-05,1.75074]
[1776941820766,50.16,77393.83,0.0,-0.9905,1e-05,1.75126]
[1776941821773,50.16,77400.43,0.0,-0.99045,1e-05,1.75929]
[1776941822608,50.16,77400.43,0.0,-0.99045,1e-05,1.75929]
[1776941822690,50.16,77400.43,0.0,-0.99045,1e-05,1.75929]
[1776941822780,50.16,77404.29,0.0,-0.99042,1e-05,1.76401]
[1776941826821,50.16,77411.36,0.0,-0.99037,1e-05,1.77266]
[1776941827825,50.16,77415.42,0.0,-0.99034,1e-05,1.77764]
[1776941829837,50.16,77420.25,0.0,-0.9903,1e-05,1.78359]
[1776941834206,50.16,77422.45,0.0,-0.99029,1e-05,1.7863]
[1776941834262,50.16,77422.45,0.0,-0.99029,1e-05,1.7863]
[1776941834436,50.16,77422.45,0.0,-0.99029,1e-05,1.7863]
[1776941834873,50.16,77423.77,0.0,-0.99028,1e-05,1.78793]
[1776941840793,50.16,77424.26,0.0,-0.99027,1e-05,1.78854]
[1776941840887,50.16,77424.38,0.0,-0.99027,1e-05,1.78868]
[1776941840938,50.16,77424.38,0.0,-0.99027,1e-05,1.78868]
[1776941840945,50.16,77423.47,0.0,-0.99028,1e-05,1.78756]
[1776941841927,50.16,77418.88,0.0,-0.99031,1e-05,1.7819]
[1776941846005,50.16,77418.48,0.0,-0.99032,1e-05,1.78141]
[1776941846201,50.16,77418.48,0.0,-0.99032,1e-05,1.78141]
[1776941846273,50.16,77418.3,0.0,-0.99032,1e-05,1.78119]
[1776941847969,50.16,77422.13,0.0,-0.99029,1e-05,1.78591]
[1776941851677,50.16,77421.74,0.0,-0.99029,1e-05,1.78543]
[1776941851692,50.16,77421.74,0.0,-0.99029,1e-05,1.78543]
[1776941851751,50.16,77421.74,0.0,-0.99029,1e-05,1.78543]
[1776941851844,50.16,77422.7,0.0,-0.99029,1e-05,1.78519]
[1776941851938,50.16,77422.7,0.0,-0.99029,1e-05,1.78519]
[1776941857032,50.16,77421.18,0.0,-0.9903,1e-05,1.78332]
[1776941862067,50.16,77422.73,0.0,-0.99029,1e-05,1.78523]
[1776941865088,50.16,77426.75,0.0,-0.99026,1e-05,1.7902]
[1776941866160,50.16,77426.75,0.0,-0.99026,1e-05,1.7902]
[1776941866189,50.16,77426.75,0.0,-0.99026,1e-05,1.7902]
[1776941866226,50.16,77431.43,0.0,-0.99022,1e-05,1.79599]
[1776941872547,50.16,77432.41,0.0,-0.99022,1e-05,1.7972]
[1776941875280,50.16,77428.77,0.0,-0.99024,1e-05,1.79269]
[1776941875436,50.16,77428.77,0.0,-0.99024,1e-05,1.79269]
[1776941875573,50.16,77428.77,0.0,-0.99024,1e-05,1.79269]
[1776941875691,50.16,77428.77,0.0,-0.99024,1e-05,1.79269]
[1776941875792,50.16,77428.7,0.0,-0.99025,1e-05,1.79261]
[1776941878704,50.16,77428.94,0.0,-0.99024,1e-05,1.7929]
[1776941883243,50.16,77436.82,0.0,-0.99018,1e-05,1.80268]
[1776941884248,50.16,77446.81,0.0,-0.99011,1e-05,1.81513]
[1776941885255,50.16,77446.04,0.0,-0.99011,1e-05,1.81417]
[1776941886262,50.16,77436.29,0.0,-0.99019,1e-05,1.80202]
[1776941887125,50.16,77436.29,0.0,-0.99019,1e-05,1.80202]
[1776941887189,50.16,77436.29,0.0,-0.99019,1e-05,1.80202]
[1776941887423,50.16,77436.29,0.0,-0.99019,1e-05,1.80202]
[1776941887439,50.16,77436.29,0.0,-0.99019,1e-05,1.80202]
[1776941887525,50.16,77434.99,0.0,-0.9902,1e-05,1.80041]
[1776941892303,50.16,77425.94,0.0,-0.99027,1e-05,1.78919]
[1776941893681,50.16,77425.94,0.0,-0.99027,1e-05,1.78919]
[1776941893693,50.16,77425.94,0.0,-0.99027,1e-05,1.78919]
[1776941895326,50.16,77435.96,0.0,-0.99019,1e-05,1.80161]
[1776941896428,50.16,77435.96,0.0,-0.99019,1e-05,1.80161]
[1776941896435,50.16,77435.96,0.0,-0.99019,1e-05,1.80161]
[1776941896584,50.16,77435.96,0.0,-0.99019,1e-05,1.80161]
[1776941896696,50.16,77435.96,0.0,-0.99019,1e-05,1.80161]
[1776941896797,50.16,77440.82,0.0,-0.99015,1e-05,1.80766]
[1776941899440,50.16,77440.97,0.0,-0.99015,1e-05,1.80784]
[1776941899698,50.16,77440.97,0.0,-0.99015,1e-05,1.80784]
[1776941905397,50.16,77441.56,0.0,-0.99015,1e-05,1.80858]
[1776941907513,50.16,77444.14,0.0,-0.99013,1e-05,1.8118]
[1776941907688,50.16,77444.14,0.0,-0.99013,1e-05,1.8118]
[1776941908167,50.16,77444.56,0.0,-0.99012,1e-05,1.81232]
[1776941908194,50.16,77444.56,0.0,-0.99012,1e-05,1.81232]
[1776941908418,50.16,77444.23,0.0,-0.99013,1e-05,1.81191]
[1776941912986,50.16,77443.96,0.0,-0.99014,1e-05,1.81014]
[1776941913191,50.16,77443.96,0.0,-0.99014,1e-05,1.81014]
[1776941918489,50.16,77443.41,0.0,-0.99014,1e-05,1.80946]
[1776941921510,50.16,77439.63,0.0,-0.99017,1e-05,1.80475]
[1776941922058,50.16,77439.63,0.0,-0.99017,1e-05,1.80475]
[1776941922190,50.16,77439.63,0.0,-0.99017,1e-05,1.80475]
[1776941922771,50.16,77439.63,0.0,-0.99017,1e-05,1.80475]
[1776941922936,50.16,77439.63,0.0,-0.99017,1e-05,1.80475]
[1776941922788,50.16,77438.07,0.0,-0.99018,1e-05,1.80281]
[1776941923524,50.16,77441.11,0.0,-0.99016,1e-05,1.80659]
[1776941928559,50.16,77440.92,0.0,-0.99016,1e-05,1.80635]
[1776941930345,50.16,77441.7,0.0,-0.99015,1e-05,1.80733]
[1776941930435,50.16,77441.7,0.0,-0.99015,1e-05,1.80733]
[1776941935607,50.16,77442.12,0.0,-0.99015,1e-05,1.80785]
[1776941940370,50.16,77441.99,0.0,-0.99015,1e-05,1.80769]
[1776941940436,50.16,77441.99,0.0,-0.99015,1e-05,1.80769]
[1776941941201,50.16,77442.11,0.0,-0.99015,1e-05,1.80784]
[1776941941437,50.16,77442.11,0.0,-0.99015,1e-05,1.80784]
[1776941941650,50.16,77441.84,0.0,-0.99015,1e-05,1.8075]
[1776941945838,50.16,77441.21,0.0,-0.99016,1e-05,1.80672]
[1776941945937,50.16,77441.21,0.0,-0.99016,1e-05,1.80672]
[1776941949920,50.16,77438.4,0.0,-0.99018,1e-05,1.80322]
[1776941949939,50.16,77438.4,0.0,-0.99018,1e-05,1.80322]
[1776941950713,50.16,77438.37,0.0,-0.99018,1e-05,1.80318]
[1776941956755,50.16,77438.64,0.0,-0.99018,1e-05,1.80352]
[1776941959065,50.16,77438.8,0.0,-0.99018,1e-05,1.80372]
[1776941959194,50.16,77438.8,0.0,-0.99018,1e-05,1.80372]
[1776941962772,50.16,77438.69,0.0,-0.99018,1e-05,1.80358]
[1776941962936,50.16,77438.69,0.0,-0.99018,1e-05,1.80358]
[1776941962924,50.16,77433.9,0.0,-0.99021,1e-05,1.79763]
[1776941963804,50.16,77431.13,0.0,-0.99023,1e-05,1.7942]
[1776941964240,50.16,77431.13,0.0,-0.99023,1e-05,1.7942]
[1776941964452,50.16,77431.13,0.0,-0.99023,1e-05,1.7942]
[1776941964811,50.16,77421.98,0.0,-0.9903,1e-05,1.78289]
[1776941965818,50.16,77419.16,0.0,-0.99032,1e-05,1.77942]
[1776941966825,50.16,77415.41,0.0,-0.99035,1e-05,1.77481]
[1776941967832,50.16,77412.5,0.0,-0.99037,1e-05,1.77124]
[1776941968984,50.16,77412.5,0.0,-0.99037,1e-05,1.77124]
[1776941968839,50.16,77409.78,0.0,-0.9904,1e-05,1.76791]
[1776941969196,50.16,77409.78,0.0,-0.9904,1e-05,1.76791]
[1776941972830,50.16,77410.5,0.0,-0.9904,1e-05,1.76738]
[1776941972935,50.16,77410.5,0.0,-0.9904,1e-05,1.76738]
[1776941972931,50.16,77412.02,0.0,-0.99039,1e-05,1.76924]
[1776941973873,50.16,77424.31,0.0,-0.99029,1e-05,1.78435]
[1776941974881,50.16,77425.92,0.0,-0.99028,1e-05,1.78634]
[1776941979916,50.16,77425.42,0.0,-0.99029,1e-05,1.78572]
[1776941982689,50.16,77425.88,0.0,-0.99028,1e-05,1.78629]
[1776941987972,50.16,77426.28,0.0,-0.99028,1e-05,1.78678]
[1776941989795,50.16,77425.35,0.0,-0.99029,1e-05,1.78563]
[1776941989936,50.16,77425.35,0.0,-0.99029,1e-05,1.78563]
[1776941989985,50.16,77426.12,0.0,-0.99028,1e-05,1.78658]
[1776941991575,50.16,77426.31,0.0,-0.99028,1e-05,1.78682]
[1776941991701,50.16,77426.31,0.0,-0.99028,1e-05,1.78682]
[1776941997035,50.16,77426.59,0.0,-0.99028,1e-05,1.78716]
[1776941997489,50.16,77426.59,0.0,-0.99028,1e-05,1.78716]
[1776941997688,50.16,77426.59,0.0,-0.99028,1e-05,1.78716]
[1776941998042,50.16,77426.18,0.0,-0.99028,1e-05,1.78666]
[1776941998554,50.16,77426.18,0.0,-0.99028,1e-05,1.78666]
[1776941998695,50.16,77426.18,0.0,-0.99028,1e-05,1.78666]
[1776942001261,50.16,77450.93,0.0,-0.99009,1e-05,1.81742]
[1776942002115,50.16,77461.05,0.0,-0.99001,1e-05,1.83012]
[1776942003109,50.16,77457.73,0.0,-0.99004,1e-05,1.82595]
[1776942005123,50.16,77467.68,0.0,-0.98996,1e-05,1.83848]
[1776942007137,50.16,77468.79,0.0,-0.98995,1e-05,1.83988]
[1776942008144,50.16,77463.0,0.0,-0.99,1e-05,1.83258]
[1776942011165,50.16,77462.27,0.0,-0.99,1e-05,1.83166]
[1776942014179,50.16,77461.31,0.0,-0.99001,1e-05,1.83045]
[1776942014190,50.16,77461.31,0.0,-0.99001,1e-05,1.83045]
[1776942014992,50.16,77461.73,0.0,-0.99001,1e-05,1.83098]
[1776942016203,50.16,77458.68,0.0,-0.99003,1e-05,1.82714]
[1776942017207,50.16,77455.41,0.0,-0.99006,1e-05,1.82304]
[1776942019915,50.16,77453.48,0.0,-0.99007,1e-05,1.82061]
[1776942019937,50.16,77453.48,0.0,-0.99007,1e-05,1.82061]
[1776942021235,50.16,77456.69,0.0,-0.99005,1e-05,1.82464]
[1776942024547,50.16,77457.62,0.0,-0.99004,1e-05,1.82581]
[1776942024690,50.16,77457.62,0.0,-0.99004,1e-05,1.82581]
[1776942024792,50.16,77457.81,0.0,-0.99004,1e-05,1.82605]
[1776942027773,50.16,77457.03,0.0,-0.99004,1e-05,1.82507]
[1776942027941,50.16,77457.03,0.0,-0.99004,1e-05,1.82507]
[1776942033319,50.16,77460.56,0.0,-0.99002,1e-05,1.82807]
[1776942034326,50.16,77468.3,0.0,-0.98996,1e-05,1.83782]
[1776942035327,50.16,77468.3,0.0,-0.98996,1e-05,1.83782]
[1776942035435,50.16,77468.3,0.0,-0.98996,1e-05,1.83782]
[1776942035514,50.16,77471.7,0.0,-0.98994,1e-05,1.84212]
[1776942036341,50.16,77474.39,0.0,-0.98992,1e-05,1.84552]
[1776942037348,50.16,77479.56,0.0,-0.98988,1e-05,1.85209]
[1776942038467,50.16,77479.56,0.0,-0.98988,1e-05,1.85209]
[1776942038697,50.16,77479.56,0.0,-0.98988,1e-05,1.85209]
[1776942038798,50.16,77481.52,0.0,-0.98986,1e-05,1.85458]
[1776942039932,50.16,77481.52,0.0,-0.98986,1e-05,1.85458]
[1776942040188,50.16,77482.29,0.0,-0.98986,1e-05,1.85556]
[1776942041376,50.16,77490.08,0.0,-0.98979,1e-05,1.86549]
[1776942042383,50.16,77492.31,0.0,-0.98978,1e-05,1.86834]
[1776942044397,50.16,77497.28,0.0,-0.98974,1e-05,1.87471]
[1776942045404,50.16,77499.92,0.0,-0.98972,1e-05,1.8781]
[1776942047418,50.16,77508.54,0.0,-0.98965,1e-05,1.88921]
[1776942048425,50.16,77508.81,0.0,-0.98965,1e-05,1.88956]
[1776942053460,50.16,77513.61,0.0,-0.98961,1e-05,1.89576]
[1776942058583,50.16,77514.84,0.0,-0.9896,1e-05,1.89736]
[1776942058696,50.16,77514.84,0.0,-0.9896,1e-05,1.89736]
[1776942058792,50.16,77514.52,0.0,-0.9896,1e-05,1.89694]
[1776942060509,50.16,77511.48,0.0,-0.98963,1e-05,1.89301]
[1776942061562,50.16,77492.01,0.0,-0.98978,1e-05,1.86796]
[1776942062530,50.16,77466.64,0.0,-0.98998,1e-05,1.83572]
[1776942063537,50.16,77463.79,0.0,-0.99,1e-05,1.83213]
[1776942064545,50.16,77461.4,0.0,-0.99002,1e-05,1.82912]
[1776942069588,50.16,77459.87,0.0,-0.99003,1e-05,1.8272]
[1776942074623,50.16,77459.53,0.0,-0.99003,1e-05,1.82677]
[1776942077644,50.16,77456.76,0.0,-0.99005,1e-05,1.82329]
[1776942080064,50.16,77457.56,0.0,-0.99005,1e-05,1.8243]
[1776942080196,50.16,77457.56,0.0,-0.99005,1e-05,1.8243]
[1776942080167,50.16,77456.41,0.0,-0.99006,1e-05,1.82285]
[1776942080665,50.16,77456.23,0.0,-0.99006,1e-05,1.82263]
[1776942082103,50.16,77456.23,0.0,-0.99006,1e-05,1.82263]
[1776942082197,50.16,77456.23,0.0,-0.99006,1e-05,1.82263]
[1776942083688,50.16,77449.0,0.0,-0.99011,1e-05,1.81357]
[1776942087691,50.16,77449.1,0.0,-0.99011,1e-05,1.8137]
[1776942087937,50.16,77449.1,0.0,-0.99011,1e-05,1.8137]
[1776942088025,50.16,77448.02,0.0,-0.99012,1e-05,1.81235]
[1776942089952,50.16,77446.81,0.0,-0.99013,1e-05,1.81084]
[1776942090198,50.16,77446.81,0.0,-0.99013,1e-05,1.81084]
[1776942093758,50.16,77449.08,0.0,-0.99012,1e-05,1.81224]
[1776942098253,50.16,77448.41,0.0,-0.99013,1e-05,1.81141]
[1776942098437,50.16,77448.23,0.0,-0.99013,1e-05,1.81118]
[1776942098793,50.16,77448.21,0.0,-0.99013,1e-05,1.81116]
[1776942099553,50.16,77448.21,0.0,-0.99013,1e-05,1.81116]
[1776942099696,50.16,77448.21,0.0,-0.99013,1e-05,1.81116]
[1776942104835,50.16,77448.32,0.0,-0.99013,1e-05,1.81129]
[1776942109869,50.16,77447.19,0.0,-0.99014,1e-05,1.80988]
[1776942110444,50.16,77447.19,0.0,-0.99014,1e-05,1.80988]
[1776942110694,50.16,77447.19,0.0,-0.99014,1e-05,1.80988]
[1776942110877,50.16,77447.34,0.0,-0.99013,1e-05,1.81007]
[1776942112549,50.16,77447.64,0.0,-0.99013,1e-05,1.81045]
[1776942112690,50.16,77447.64,0.0,-0.99013,1e-05,1.81045]
[1776942117926,50.16,77448.96,0.0,-0.99012,1e-05,1.81209]
[1776942120562,50.16,77448.9,0.0,-0.99012,1e-05,1.81202]
[1776942120688,50.16,77448.9,0.0,-0.99012,1e-05,1.81202]
[1776942120741,50.16,77448.9,0.0,-0.99012,1e-05,1.81202]
[1776942122711,50.16,77448.88,0.0,-0.99012,1e-05,1.81199]
[1776942122938,50.16,77448.88,0.0,-0.99012,1e-05,1.81199]
[1776942127996,50.16,77454.51,0.0,-0.99008,1e-05,1.81903]
[1776942129003,50.16,77468.4,0.0,-0.98997,1e-05,1.8365]
[1776942130010,50.16,77469.68,0.0,-0.98996,1e-05,1.83812]
[1776942130446,50.16,77469.68,0.0,-0.98996,1e-05,1.83812]
[1776942131016,50.16,77464.11,0.0,-0.99001,1e-05,1.83109]
[1776942133030,50.16,77462.35,0.0,-0.99002,1e-05,1.82888]
[1776942134438,50.16,77460.38,0.0,-0.99003,1e-05,1.8264]
[1776942134912,50.16,77460.38,0.0,-0.99003,1e-05,1.8264]
[1776942134936,50.16,77460.38,0.0,-0.99003,1e-05,1.8264]
[1776942135045,50.16,77461.38,0.0,-0.99003,1e-05,1.82766]
[1776942138066,50.16,77455.21,0.0,-0.99007,1e-05,1.81991]
[1776942138436,50.16,77455.21,0.0,-0.99007,1e-05,1.81991]
[1776942139074,50.16,77452.25,0.0,-0.9901,1e-05,1.81621]
[1776942141475,50.16,77451.14,0.0,-0.9901,1e-05,1.81482]
[1776942141693,50.16,77451.14,0.0,-0.9901,1e-05,1.81482]
[1776942147130,50.16,77449.66,0.0,-0.99012,1e-05,1.81297]
[1776942148346,50.16,77449.63,0.0,-0.99012,1e-05,1.81293]
[1776942148437,50.16,77449.63,0.0,-0.99012,1e-05,1.81293]
[1776942149448,50.16,77450.35,0.0,-0.99011,1e-05,1.81383]
[1776942149693,50.16,77450.35,0.0,-0.99011,1e-05,1.81383]
[1776942149795,50.16,77450.35,0.0,-0.99011,1e-05,1.81383]
[1776942153039,50.16,77450.5,0.0,-0.99012,1e-05,1.81259]
[1776942153190,50.16,77450.5,0.0,-0.99012,1e-05,1.81259]
[1776942159214,50.16,77452.24,0.0,-0.9901,1e-05,1.81476]
[1776942159505,50.16,77452.24,0.0,-0.9901,1e-05,1.81476]
[1776942159704,50.16,77452.24,0.0,-0.9901,1e-05,1.81476]
[1776942160373,50.16,77455.06,0.0,-0.99008,1e-05,1.81829]
[1776942160435,50.16,77455.06,0.0,-0.99008,1e-05,1.81829]
[1776942161227,50.16,77455.08,0.0,-0.99008,1e-05,1.81831]
[1776942166263,50.16,77456.23,0.0,-0.99007,1e-05,1.81975]
[1776942166826,50.16,77456.23,0.0,-0.99007,1e-05,1.81975]
[1776942166938,50.16,77456.23,0.0,-0.99007,1e-05,1.81975]
[1776942172304,50.16,77457.89,0.0,-0.99006,1e-05,1.82184]
[1776942174319,50.16,77461.85,0.0,-0.99003,1e-05,1.82681]
[1776942174736,50.16,77461.85,0.0,-0.99003,1e-05,1.82681]
[1776942174936,50.16,77461.85,0.0,-0.99003,1e-05,1.82681]
[1776942176362,50.16,77461.71,0.0,-0.99003,1e-05,1.82663]
[1776942176435,50.16,77461.71,0.0,-0.99003,1e-05,1.82663]
[1776942176536,50.16,77461.69,0.0,-0.99003,1e-05,1.82661]
[1776942179764,50.16,77463.51,0.0,-0.99002,1e-05,1.8289]
[1776942179936,50.16,77463.51,0.0,-0.99002,1e-05,1.8289]
[1776942185071,50.16,77464.9,0.0,-0.99001,1e-05,1.83065]
[1776942185195,50.16,77464.9,0.0,-0.99001,1e-05,1.83065]
[1776942185672,50.16,77465.46,0.0,-0.99,1e-05,1.83135]
[1776942185691,50.16,77465.46,0.0,-0.99,1e-05,1.83135]
[1776942185750,50.16,77464.56,0.0,-0.99001,1e-05,1.83022]
[1776942190912,50.16,77462.85,0.0,-0.99002,1e-05,1.82807]
[1776942190942,50.16,77462.85,0.0,-0.99002,1e-05,1.82807]
[1776942194034,50.16,77466.42,0.0,-0.98999,1e-05,1.83256]
[1776942194201,50.16,77466.42,0.0,-0.98999,1e-05,1.83256]
[1776942194303,50.16,77474.01,0.0,-0.98994,1e-05,1.84215]
[1776942194784,50.16,77474.01,0.0,-0.98994,1e-05,1.84215]
[1776942194938,50.16,77474.01,0.0,-0.98994,1e-05,1.84215]
[1776942195038,50.16,77472.02,0.0,-0.98995,1e-05,1.83963]
[1776942196475,50.16,77480.01,0.0,-0.98989,1e-05,1.84975]
[1776942197482,50.16,77484.09,0.0,-0.98986,1e-05,1.85494]
[1776942199496,50.16,77485.26,0.0,-0.98985,1e-05,1.85643]
[1776942200506,50.16,77481.01,0.0,-0.98988,1e-05,1.85102]
[1776942202396,50.16,77479.82,0.0,-0.98989,1e-05,1.84951]
[1776942202439,50.16,77479.82,0.0,-0.98989,1e-05,1.84951]
[1776942207551,50.16,77480.83,0.0,-0.98988,1e-05,1.85079]
[1776942209566,50.16,77484.14,0.0,-0.98986,1e-05,1.855]
[1776942210573,50.16,77488.97,0.0,-0.98982,1e-05,1.86116]
[1776942211580,50.16,77492.8,0.0,-0.9898,1e-05,1.86459]
[1776942215929,50.16,77494.26,0.0,-0.98978,1e-05,1.86694]
[1776942215942,50.16,77494.26,0.0,-0.98978,1e-05,1.86694]
[1776942219632,50.17,77493.19,0.0,-0.98978,1e-05,1.86654]
[1776942219688,50.17,77493.19,0.0,-0.98978,1e-05,1.86654]
[1776942220176,50.17,77493.19,0.0,-0.98978,1e-05,1.86654]
[1776942220190,50.17,77493.19,0.0,-0.98978,1e-05,1.86654]
[1776942220277,50.17,77491.85,0.0,-0.9898,1e-05,1.86483]
[1776942222657,50.17,77487.24,0.0,-0.98983,1e-05,1.85894]
[1776942224395,50.17,77486.44,0.0,-0.98984,1e-05,1.85792]
[1776942224436,50.17,77486.44,0.0,-0.98984,1e-05,1.85792]
[1776942229265,50.17,77489.31,0.0,-0.98982,1e-05,1.86158]
[1776942229443,50.17,77490.59,0.0,-0.9898,1e-05,1.86322]
[1776942229706,50.17,77495.31,0.0,-0.98977,1e-05,1.86925]
[1776942231046,50.17,77495.31,0.0,-0.98977,1e-05,1.86925]
[1776942231187,50.17,77495.31,0.0,-0.98977,1e-05,1.86925]
[1776942231288,50.17,77499.1,0.0,-0.98974,1e-05,1.87411]
[1776942231520,50.17,77499.1,0.0,-0.98974,1e-05,1.87411]
[1776942231690,50.17,77499.1,0.0,-0.98974,1e-05,1.87411]
[1776942231720,50.17,77499.91,0.0,-0.98973,1e-05,1.87515]
[1776942236755,50.17,77499.5,0.0,-0.98973,1e-05,1.87462]
[1776942241790,50.17,77499.05,0.0,-0.98974,1e-05,1.87404]
[1776942245852,50.17,77501.53,0.0,-0.98972,1e-05,1.87723]
[1776942245936,50.17,77501.53,0.0,-0.98972,1e-05,1.87723]
[1776942249521,50.17,77501.58,0.0,-0.98972,1e-05,1.87729]
[1776942249691,50.17,77501.58,0.0,-0.98972,1e-05,1.87729]
[1776942249726,50.17,77501.58,0.0,-0.98972,1e-05,1.87729]
[1776942249939,50.17,77501.58,0.0,-0.98972,1e-05,1.87729]
[1776942250015,50.17,77502.37,0.0,-0.98971,1e-05,1.87831]
[1776942253876,50.17,77507.41,0.0,-0.98967,1e-05,1.8848]
[1776942255174,50.17,77507.41,0.0,-0.98967,1e-05,1.8848]
[1776942255206,50.17,77507.41,0.0,-0.98967,1e-05,1.8848]
[1776942259920,50.17,77514.22,0.0,-0.98962,1e-05,1.89359]
[1776942260927,50.17,77519.9,0.0,-0.98957,1e-05,1.90095]
[1776942263403,50.17,77519.6,0.0,-0.98957,1e-05,1.90056]
[1776942263439,50.17,77519.53,0.0,-0.98957,1e-05,1.90092]
[1776942264465,50.17,77520.45,0.0,-0.98956,1e-05,1.90256]
[1776942264689,50.17,77520.45,0.0,-0.98956,1e-05,1.90256]
[1776942264955,50.17,77520.03,0.0,-0.98956,1e-05,1.90246]
[1776942266440,50.17,77517.54,0.0,-0.98958,1e-05,1.89967]
[1776942272009,50.19,77515.73,0.0,-0.98959,1e-05,1.8985]
[1776942274151,50.19,77514.5,0.0,-0.98959,1e-05,1.89734]
[1776942274188,50.19,77514.5,0.0,-0.98959,1e-05,1.89734]
[1776942275978,50.19,77514.68,0.0,-0.98959,1e-05,1.89758]
[1776942276190,50.19,77514.68,0.0,-0.98959,1e-05,1.89758]
[1776942276226,50.19,77514.88,0.0,-0.98959,1e-05,1.89783]
[1776942281202,50.19,77516.41,0.0,-0.98958,1e-05,1.89982]
[1776942281436,50.19,77516.41,0.0,-0.98958,1e-05,1.89982]
[1776942287109,50.19,77516.41,0.0,-0.98958,1e-05,1.89982]
[1776942292371,50.19,77518.24,0.0,-0.98956,1e-05,1.90219]
[1776942292441,50.19,77518.24,0.0,-0.98956,1e-05,1.90219]
[1776942294068,50.19,77521.36,0.0,-0.98954,1e-05,1.90668]
[1776942294192,50.19,77521.36,0.0,-0.98954,1e-05,1.90668]
[1776942294292,50.19,77522.92,0.0,-0.98952,1e-05,1.90871]
[1776942300275,50.2,77523.32,0.0,-0.98951,1e-05,1.91048]
[1776942300970,50.2,77523.5,0.0,-0.9895,1e-05,1.91154]
[1776942301217,50.2,77523.5,0.0,-0.9895,1e-05,1.91154]
[1776942307251,50.21,77524.99,0.0,-0.98948,1e-05,1.91629]
[1776942308419,50.21,77524.99,0.0,-0.98948,1e-05,1.91629]
[1776942308436,50.21,77524.99,0.0,-0.98948,1e-05,1.91629]
[1776942310272,50.22,77517.69,0.0,-0.98953,1e-05,1.90796]
[1776942310535,50.22,77517.69,0.0,-0.98953,1e-05,1.90796]
[1776942310687,50.22,77517.69,0.0,-0.98953,1e-05,1.90796]
[1776942311035,50.22,77517.69,0.0,-0.98953,1e-05,1.90796]
[1776942311193,50.22,77517.69,0.0,-0.98953,1e-05,1.90796]
[1776942311279,50.22,77511.74,0.0,-0.98957,1e-05,1.90064]
[1776942316314,50.23,77510.43,0.0,-0.98957,1e-05,1.90059]
[1776942316546,50.23,77510.43,0.0,-0.98957,1e-05,1.90059]
[1776942316693,50.23,77510.43,0.0,-0.98957,1e-05,1.90059]
[1776942317644,50.23,77511.15,0.0,-0.98957,1e-05,1.90152]
[1776942317695,50.23,77511.15,0.0,-0.98957,1e-05,1.90152]
[1776942318328,50.23,77510.65,0.0,-0.98957,1e-05,1.90088]
[1776942323363,50.23,77511.18,0.0,-0.98957,1e-05,1.90156]
[1776942326711,50.23,77511.5,0.0,-0.98956,1e-05,1.90198]
[1776942326906,50.23,77511.5,0.0,-0.98956,1e-05,1.90198]
[1776942327391,50.23,77507.6,0.0,-0.98959,1e-05,1.89693]
[1776942328398,50.23,77503.33,0.0,-0.98963,1e-05,1.89141]
[1776942329781,50.23,77504.1,0.0,-0.98962,1e-05,1.8924]
[1776942329935,50.23,77504.1,0.0,-0.98962,1e-05,1.8924]
[1776942330412,50.23,77502.19,0.0,-0.98964,1e-05,1.88993]
[1776942332426,50.23,77495.18,0.0,-0.9897,1e-05,1.87944]
[1776942333380,50.23,77495.18,0.0,-0.9897,1e-05,1.87944]
[1776942333438,50.23,77495.18,0.0,-0.9897,1e-05,1.87944]
[1776942336454,50.23,77488.32,0.0,-0.98976,1e-05,1.87064]
[1776942337377,50.23,77488.32,0.0,-0.98976,1e-05,1.87064]
[1776942337440,50.23,77488.32,0.0,-0.98976,1e-05,1.87064]
[1776942337461,50.23,77486.62,0.0,-0.98977,1e-05,1.86847]
[1776942341488,50.23,77482.3,0.0,-0.9898,1e-05,1.86295]
[1776942342411,50.23,77482.3,0.0,-0.9898,1e-05,1.86295]
[1776942342436,50.23,77482.3,0.0,-0.9898,1e-05,1.86295]
[1776942347531,50.23,77476.48,0.0,-0.98985,1e-05,1.85553]
[1776942348532,50.23,77476.48,0.0,-0.98985,1e-05,1.85553]
[1776942348693,50.23,77476.48,0.0,-0.98985,1e-05,1.85553]
[1776942351193,50.23,77476.26,0.0,-0.98985,1e-05,1.85526]
[1776942351436,50.23,77476.26,0.0,-0.98985,1e-05,1.85526]
[1776942351506,50.23,77475.24,0.0,-0.98986,1e-05,1.85396]
[1776942356594,50.23,77473.46,0.0,-0.98987,1e-05,1.8517]
[1776942358608,50.23,77469.31,0.0,-0.9899,1e-05,1.84644]
[1776942360432,50.23,77469.31,0.0,-0.9899,1e-05,1.84644]
[1776942360688,50.23,77467.34,0.0,-0.98992,1e-05,1.84394]
[1776942365966,50.23,77467.33,0.0,-0.98992,1e-05,1.84393]
[1776942366195,50.23,77467.33,0.0,-0.98992,1e-05,1.84393]
[1776942366297,50.23,77471.13,0.0,-0.98989,1e-05,1.84874]
[1776942367183,50.23,77471.13,0.0,-0.98989,1e-05,1.84874]
[1776942367441,50.23,77471.13,0.0,-0.98989,1e-05,1.84874]
[1776942367284,50.23,77474.09,0.0,-0.98987,1e-05,1.8525]
[1776942373067,50.23,77471.06,0.0,-0.98989,1e-05,1.84865]
[1776942373193,50.23,77471.06,0.0,-0.98989,1e-05,1.84865]
[1776942378750,50.23,77473.75,0.0,-0.98987,1e-05,1.85207]
[1776942382069,50.23,77473.01,0.0,-0.98988,1e-05,1.85113]
[1776942382193,50.23,77473.01,0.0,-0.98988,1e-05,1.85113]
[1776942383566,50.23,77473.96,0.0,-0.98987,1e-05,1.85233]
[1776942383689,50.23,77473.96,0.0,-0.98987,1e-05,1.85233]
[1776942383787,50.23,77473.83,0.0,-0.98987,1e-05,1.85217]
[1776942388821,50.23,77475.11,0.0,-0.98986,1e-05,1.85379]
[1776942391948,50.23,77475.33,0.0,-0.98986,1e-05,1.85407]
[1776942392199,50.23,77475.33,0.0,-0.98986,1e-05,1.85407]
[1776942397885,50.23,77474.4,0.0,-0.98987,1e-05,1.85144]
[1776942399899,50.23,77470.87,0.0,-0.9899,1e-05,1.84696]
[1776942401142,50.23,77470.87,0.0,-0.9899,1e-05,1.84696]
[1776942401193,50.23,77470.87,0.0,-0.9899,1e-05,1.84696]
[1776942401268,50.23,77469.3,0.0,-0.98991,1e-05,1.84497]
[1776942404435,50.23,77469.32,0.0,-0.98991,1e-05,1.845]
[1776942409969,50.23,77472.81,0.0,-0.98988,1e-05,1.84942]
[1776942412023,50.23,77473.36,0.0,-0.98988,1e-05,1.85012]
[1776942412187,50.23,77473.36,0.0,-0.98988,1e-05,1.85012]
[1776942412385,50.23,77473.36,0.0,-0.98988,1e-05,1.85012]
[1776942412437,50.23,77473.36,0.0,-0.98988,1e-05,1.85012]
[1776942412484,50.23,77473.28,0.0,-0.98988,1e-05,1.85002]
[1776942416307,50.23,77472.29,0.0,-0.98989,1e-05,1.84876]
[1776942416436,50.23,77472.29,0.0,-0.98989,1e-05,1.84876]
[1776942416573,50.23,77472.29,0.0,-0.98989,1e-05,1.84876]
[1776942416517,50.23,77473.99,0.0,-0.98988,1e-05,1.85092]
[1776942416688,50.23,77473.99,0.0,-0.98988,1e-05,1.85092]
[1776942419032,50.23,77470.12,0.0,-0.98991,1e-05,1.84601]
[1776942420039,50.23,77466.04,0.0,-0.98994,1e-05,1.84085]
[1776942421080,50.23,77466.04,0.0,-0.98994,1e-05,1.84085]
[1776942421195,50.23,77466.04,0.0,-0.98994,1e-05,1.84085]
[1776942421336,50.23,77466.04,0.0,-0.98994,1e-05,1.84085]
[1776942421437,50.23,77466.04,0.0,-0.98994,1e-05,1.84085]
[1776942421538,50.23,77461.74,0.0,-0.98997,1e-05,1.83542]
[1776942422058,50.23,77448.86,0.0,-0.99007,1e-05,1.81924]
[1776942423066,50.23,77438.83,0.0,-0.99015,1e-05,1.80672]
[1776942424073,50.23,77441.75,0.0,-0.99012,1e-05,1.81036]
[1776942425080,50.23,77447.79,0.0,-0.99008,1e-05,1.8179]
[1776942426086,50.23,77452.65,0.0,-0.99004,1e-05,1.82399]
[1776942429406,50.23,77453.91,0.0,-0.99003,1e-05,1.82557]
[1776942429440,50.23,77453.91,0.0,-0.99003,1e-05,1.82557]
[1776942429507,50.23,77454.47,0.0,-0.99003,1e-05,1.82628]
[1776942429880,50.23,77454.47,0.0,-0.99003,1e-05,1.82628]
[1776942429936,50.23,77454.47,0.0,-0.99003,1e-05,1.82628]
[1776942431121,50.23,77444.89,0.0,-0.9901,1e-05,1.81428]
[1776942433388,50.23,77443.32,0.0,-0.99011,1e-05,1.81232]
[1776942433440,50.23,77443.32,0.0,-0.99011,1e-05,1.81232]
[1776942433537,50.23,77443.11,0.0,-0.99011,1e-05,1.81206]
[1776942437416,50.23,77442.21,0.0,-0.99012,1e-05,1.81093]
[1776942437435,50.23,77442.21,0.0,-0.99012,1e-05,1.81093]
[1776942442457,50.23,77442.49,0.0,-0.99012,1e-05,1.81128]
[1776942447752,50.23,77442.93,0.0,-0.99012,1e-05,1.81183]
[1776942447941,50.23,77442.93,0.0,-0.99012,1e-05,1.81183]
[1776942448249,50.23,77442.93,0.0,-0.99012,1e-05,1.81183]
[1776942448447,50.23,77442.93,0.0,-0.99012,1e-05,1.81183]
[1776942448548,50.23,77443.74,0.0,-0.99011,1e-05,1.81284]
[1776942449248,50.23,77454.59,0.0,-0.99003,1e-05,1.82643]
[1776942450255,50.23,77461.57,0.0,-0.98997,1e-05,1.83521]
[1776942451262,50.23,77462.95,0.0,-0.98997,1e-05,1.8355]
[1776942452269,50.23,77468.83,0.0,-0.98992,1e-05,1.84293]
[1776942454283,50.23,77469.7,0.0,-0.98992,1e-05,1.84403]
[1776942456493,50.23,77470.21,0.0,-0.98991,1e-05,1.84467]
[1776942456589,50.23,77470.09,0.0,-0.98991,1e-05,1.84452]
[1776942456695,50.23,77470.09,0.0,-0.98991,1e-05,1.84452]
[1776942457556,50.23,77470.09,0.0,-0.98991,1e-05,1.84452]
[1776942457688,50.23,77469.36,0.0,-0.98992,1e-05,1.8436]
[1776942459318,50.23,77473.97,0.0,-0.98988,1e-05,1.84944]
[1776942462389,50.23,77474.69,0.0,-0.98988,1e-05,1.85035]
[1776942462439,50.23,77474.69,0.0,-0.98988,1e-05,1.85035]
[1776942462538,50.23,77473.95,0.0,-0.98988,1e-05,1.84941]
[1776942462766,50.23,77473.95,0.0,-0.98988,1e-05,1.84941]
[1776942462936,50.23,77473.95,0.0,-0.98988,1e-05,1.84941]
[1776942468056,50.23,77474.45,0.0,-0.98988,1e-05,1.85005]
[1776942468192,50.23,77474.45,0.0,-0.98988,1e-05,1.85005]
[1776942468266,50.23,77474.45,0.0,-0.98988,1e-05,1.85005]
[1776942468437,50.23,77474.45,0.0,-0.98988,1e-05,1.85005]
[1776942468538,50.23,77473.89,0.0,-0.98988,1e-05,1.84934]
[1776942474422,50.23,77472.89,0.0,-0.98989,1e-05,1.84807]
[1776942475924,50.23,77472.75,0.0,-0.98989,1e-05,1.84789]
[1776942475938,50.23,77472.75,0.0,-0.98989,1e-05,1.84789]
[1776942476328,50.23,77472.75,0.0,-0.98989,1e-05,1.84789]
[1776942476436,50.23,77472.75,0.0,-0.98989,1e-05,1.84789]
[1776942476540,50.23,77472.77,0.0,-0.98989,1e-05,1.84792]
[1776942481472,50.23,77494.4,0.0,-0.98972,1e-05,1.8755]
[1776942482478,50.23,77492.32,0.0,-0.98974,1e-05,1.87283]
[1776942486010,50.23,77491.86,0.0,-0.98974,1e-05,1.87224]
[1776942486192,50.23,77491.86,0.0,-0.98974,1e-05,1.87224]
[1776942486365,50.23,77491.86,0.0,-0.98974,1e-05,1.87224]
[1776942486437,50.23,77491.86,0.0,-0.98974,1e-05,1.87224]
[1776942486507,50.23,77492.33,0.0,-0.98974,1e-05,1.87284]
[1776942492549,50.23,77492.93,0.0,-0.98973,1e-05,1.87361]
[1776942496601,50.23,77492.64,0.0,-0.98974,1e-05,1.87324]
[1776942496647,50.23,77492.45,0.0,-0.98974,1e-05,1.873]
[1776942496694,50.23,77492.45,0.0,-0.98974,1e-05,1.873]
[1776942496910,50.23,77492.45,0.0,-0.98974,1e-05,1.873]
[1776942496937,50.23,77492.45,0.0,-0.98974,1e-05,1.873]
[1776942500153,50.23,77492.84,0.0,-0.98974,1e-05,1.8735]
[1776942500188,50.23,77492.84,0.0,-0.98974,1e-05,1.8735]
[1776942500289,50.23,77492.84,0.0,-0.98974,1e-05,1.8735]
[1776942500436,50.23,77492.84,0.0,-0.98974,1e-05,1.8735]
[1776942500609,50.23,77491.95,0.0,-0.98974,1e-05,1.87236]
[1776942505644,50.23,77495.25,0.0,-0.98971,1e-05,1.87708]
[1776942507446,50.23,77496.41,0.0,-0.9897,1e-05,1.87906]
[1776942507658,50.24,77497.88,0.0,-0.98969,1e-05,1.88143]
[1776942507711,50.24,77497.88,0.0,-0.98969,1e-05,1.88143]
[1776942507936,50.24,77497.88,0.0,-0.98969,1e-05,1.88143]
[1776942514252,50.25,77496.55,0.0,-0.98969,1e-05,1.88016]
[1776942514440,50.25,77496.55,0.0,-0.98969,1e-05,1.88016]
[1776942514612,50.25,77496.55,0.0,-0.98969,1e-05,1.88016]
[1776942514690,50.25,77496.55,0.0,-0.98969,1e-05,1.88016]
[1776942514540,50.25,77494.16,0.0,-0.98971,1e-05,1.87757]
[1776942517728,50.25,77497.81,0.0,-0.98968,1e-05,1.88226]
[1776942519338,50.25,77497.81,0.0,-0.98968,1e-05,1.88226]
[1776942519437,50.25,77497.81,0.0,-0.98968,1e-05,1.88226]
[1776942521233,50.25,77498.63,0.0,-0.98967,1e-05,1.88428]
[1776942521436,50.25,77498.63,0.0,-0.98967,1e-05,1.88428]
[1776942521537,50.26,77499.27,0.0,-0.98966,1e-05,1.88558]
[1776942525372,50.26,77498.24,0.0,-0.98967,1e-05,1.88426]
[1776942525437,50.26,77498.24,0.0,-0.98967,1e-05,1.88426]
[1776942530247,50.26,77497.65,0.0,-0.98967,1e-05,1.8835]
[1776942530437,50.26,77497.65,0.0,-0.98967,1e-05,1.8835]
[1776942530537,50.26,77496.85,0.0,-0.98968,1e-05,1.88247]
[1776942530766,50.26,77496.85,0.0,-0.98968,1e-05,1.88247]
[1776942530942,50.26,77496.85,0.0,-0.98968,1e-05,1.88247]
[1776942536861,50.26,77497.17,0.0,-0.98968,1e-05,1.88288]
[1776942539121,50.26,77497.22,0.0,-0.98967,1e-05,1.88294]
[1776942539196,50.26,77497.22,0.0,-0.98967,1e-05,1.88294]
[1776942539371,50.26,77497.22,0.0,-0.98967,1e-05,1.88294]
[1776942539436,50.26,77497.22,0.0,-0.98967,1e-05,1.88294]
[1776942539470,50.26,77496.91,0.0,-0.98968,1e-05,1.88254]
[1776942540889,50.26,77493.49,0.0,-0.9897,1e-05,1.87815]
[1776942542903,50.26,77480.91,0.0,-0.9898,1e-05,1.86206]
[1776942543909,50.26,77481.19,0.0,-0.9898,1e-05,1.86241]
[1776942545408,50.26,77481.19,0.0,-0.9898,1e-05,1.86241]
[1776942545438,50.26,77481.19,0.0,-0.9898,1e-05,1.86241]
[1776942545537,50.26,77478.77,0.0,-0.98982,1e-05,1.85933]
[1776942545879,50.26,77478.77,0.0,-0.98982,1e-05,1.85933]
[1776942545936,50.26,77478.77,0.0,-0.98982,1e-05,1.85933]
[1776942546931,50.26,77473.93,0.0,-0.98986,1e-05,1.85317]
[1776942549952,50.26,77477.11,0.0,-0.98983,1e-05,1.85722]
[1776942552559,50.26,77476.79,0.0,-0.98984,1e-05,1.85681]
[1776942552688,50.26,77476.79,0.0,-0.98984,1e-05,1.85681]
[1776942552660,50.26,77479.76,0.0,-0.98981,1e-05,1.86059]
[1776942553229,50.26,77479.76,0.0,-0.98981,1e-05,1.86059]
[1776942553437,50.26,77479.76,0.0,-0.98981,1e-05,1.86059]
[1776942553538,50.26,77480.9,0.0,-0.9898,1e-05,1.86204]
[1776942554987,50.26,77484.59,0.0,-0.98977,1e-05,1.86675]
[1776942559015,50.26,77488.41,0.0,-0.98974,1e-05,1.87164]
[1776942560513,50.26,77488.41,0.0,-0.98974,1e-05,1.87164]
[1776942560660,50.26,77488.41,0.0,-0.98974,1e-05,1.87164]
[1776942560693,50.26,77488.41,0.0,-0.98974,1e-05,1.87164]
[1776942560673,50.26,77489.86,0.0,-0.98973,1e-05,1.87349]
[1776942561029,50.26,77490.21,0.0,-0.98973,1e-05,1.87394]
[1776942566065,50.27,77489.86,0.0,-0.98972,1e-05,1.87599]
[1776942567089,50.27,77489.86,0.0,-0.98972,1e-05,1.87599]
[1776942567199,50.27,77489.86,0.0,-0.98972,1e-05,1.87599]
[1776942567297,50.27,77489.86,0.0,-0.98972,1e-05,1.87599]
[1776942567438,50.27,77489.86,0.0,-0.98972,1e-05,1.87599]
[1776942567517,50.27,77489.89,0.0,-0.98971,1e-05,1.87652]
[1776942572789,50.28,77490.1,0.0,-0.9897,1e-05,1.8778]
[1776942572942,50.28,77490.1,0.0,-0.9897,1e-05,1.8778]
[1776942573242,50.28,77490.1,0.0,-0.9897,1e-05,1.8778]
[1776942573437,50.28,77490.1,0.0,-0.9897,1e-05,1.8778]
[1776942573539,50.29,77491.6,0.0,-0.98969,1e-05,1.88022]
[1776942578175,50.29,77492.27,0.0,-0.98967,1e-05,1.88303]
[1776942578192,50.29,77492.27,0.0,-0.98967,1e-05,1.88303]
[1776942578321,50.29,77492.27,0.0,-0.98967,1e-05,1.88303]
[1776942578441,50.29,77492.27,0.0,-0.98967,1e-05,1.88303]
[1776942578466,50.3,77492.69,0.0,-0.98967,1e-05,1.88405]
[1776942581087,50.3,77491.64,0.0,-0.98967,1e-05,1.88367]
[1776942581194,50.3,77491.64,0.0,-0.98967,1e-05,1.88367]
[1776942582177,50.31,77487.03,0.0,-0.9897,1e-05,1.87871]
[1776942583184,50.31,77475.8,0.0,-0.98978,1e-05,1.86484]
[1776942584601,50.31,77475.8,0.0,-0.98978,1e-05,1.86484]
[1776942584699,50.31,77475.8,0.0,-0.98978,1e-05,1.86484]
[1776942584700,50.31,77472.71,0.0,-0.98981,1e-05,1.86141]
[1776942585044,50.31,77472.71,0.0,-0.98981,1e-05,1.86141]
[1776942585191,50.31,77472.71,0.0,-0.98981,1e-05,1.86141]
[1776942589226,50.32,77475.47,0.0,-0.98977,1e-05,1.86648]
[1776942590522,50.32,77475.47,0.0,-0.98977,1e-05,1.86648]
[1776942590692,50.32,77475.47,0.0,-0.98977,1e-05,1.86648]
[1776942590725,50.32,77475.58,0.0,-0.98977,1e-05,1.86662]
[1776942590937,50.32,77475.58,0.0,-0.98977,1e-05,1.86662]
[1776942596276,50.32,77475.93,0.0,-0.98977,1e-05,1.86757]
[1776942597841,50.32,77474.13,0.0,-0.98978,1e-05,1.86578]
[1776942597942,50.32,77474.13,0.0,-0.98978,1e-05,1.86578]
[1776942598077,50.32,77474.13,0.0,-0.98978,1e-05,1.86578]
[1776942598191,50.32,77474.13,0.0,-0.98978,1e-05,1.86578]
[1776942598291,50.33,77473.42,0.0,-0.98978,1e-05,1.86538]
[1776942600760,50.33,77472.88,0.0,-0.98978,1e-05,1.86519]
[1776942600823,50.33,77472.39,0.0,-0.98978,1e-05,1.86507]
[1776942600938,50.33,77472.39,0.0,-0.98978,1e-05,1.86507]
[1776942601312,50.33,77467.57,0.0,-0.98982,1e-05,1.85893]
[1776942605822,50.33,77466.89,0.0,-0.98983,1e-05,1.85807]
[1776942605936,50.33,77466.89,0.0,-0.98983,1e-05,1.85807]
[1776942606067,50.33,77466.89,0.0,-0.98983,1e-05,1.85807]
[1776942606189,50.33,77466.89,0.0,-0.98983,1e-05,1.85807]
[1776942606346,50.33,77466.27,0.0,-0.98983,1e-05,1.85728]
[1776942611382,50.33,77466.61,0.0,-0.98983,1e-05,1.85771]
[1776942614527,50.33,77466.67,0.0,-0.98983,1e-05,1.85779]
[1776942614646,50.33,77466.67,0.0,-0.98983,1e-05,1.85779]
[1776942614698,50.33,77466.67,0.0,-0.98983,1e-05,1.85779]
[1776942614748,50.33,77466.82,0.0,-0.98983,1e-05,1.85798]
[1776942619955,50.34,77467.9,0.0,-0.98981,1e-05,1.86086]
[1776942620198,50.34,77467.9,0.0,-0.98981,1e-05,1.86086]
[1776942623739,50.35,77467.15,0.0,-0.9898,1e-05,1.8614]
[1776942623785,50.35,77467.86,0.0,-0.9898,1e-05,1.8628]
[1776942623936,50.35,77467.86,0.0,-0.9898,1e-05,1.8628]
[1776942624630,50.35,77467.86,0.0,-0.9898,1e-05,1.8628]
[1776942624696,50.35,77467.86,0.0,-0.9898,1e-05,1.8628]
[1776942624718,50.35,77467.84,0.0,-0.98979,1e-05,1.86326]
[1776942629861,50.36,77468.34,0.0,-0.98978,1e-05,1.86585]
[1776942629936,50.36,77468.34,0.0,-0.98978,1e-05,1.86585]
[1776942630211,50.36,77468.34,0.0,-0.98978,1e-05,1.86585]
[1776942630438,50.36,77468.34,0.0,-0.98978,1e-05,1.86585]
[1776942630570,50.37,77468.28,0.0,-0.98977,1e-05,1.86674]
[1776942632585,50.37,77471.89,0.0,-0.98974,1e-05,1.87085]
[1776942633204,50.37,77471.89,0.0,-0.98974,1e-05,1.87085]
[1776942633441,50.37,77471.89,0.0,-0.98974,1e-05,1.87085]
[1776942633813,50.37,77471.89,0.0,-0.98974,1e-05,1.87085]
[1776942633938,50.37,77473.16,0.0,-0.98973,1e-05,1.87295]
[1776942634600,50.38,77474.05,0.0,-0.98972,1e-05,1.87456]
[1776942638628,50.38,77483.93,0.0,-0.98963,1e-05,1.88911]
[1776942639635,50.39,77485.77,0.0,-0.98961,1e-05,1.89192]
[1776942640141,50.39,77485.77,0.0,-0.98961,1e-05,1.89192]
[1776942640199,50.39,77485.77,0.0,-0.98961,1e-05,1.89192]
[1776942641649,50.39,77489.68,0.0,-0.98958,1e-05,1.89785]
[1776942645502,50.4,77490.49,0.0,-0.98956,1e-05,1.9002]
[1776942645599,50.4,77490.49,0.0,-0.98956,1e-05,1.9002]
[1776942645696,50.4,77490.49,0.0,-0.98956,1e-05,1.9002]
[1776942645763,50.4,77490.68,0.0,-0.98956,1e-05,1.90088]
[1776942651719,50.41,77490.84,0.0,-0.98954,1e-05,1.90368]
[1776942656424,50.42,77490.85,0.0,-0.98953,1e-05,1.90542]
[1776942656444,50.42,77490.85,0.0,-0.98953,1e-05,1.90542]
[1776942656539,50.42,77490.85,0.0,-0.98953,1e-05,1.90542]
[1776942656699,50.42,77490.85,0.0,-0.98953,1e-05,1.90542]
[1776942656756,50.42,77490.65,0.0,-0.98953,1e-05,1.9056]
[1776942661794,50.43,77491.09,0.0,-0.98951,1e-05,1.90831]
[1776942662801,50.43,77486.08,0.0,-0.98955,1e-05,1.90225]
[1776942663003,50.43,77486.08,0.0,-0.98955,1e-05,1.90225]
[1776942663172,50.43,77486.08,0.0,-0.98955,1e-05,1.90225]
[1776942663189,50.43,77486.08,0.0,-0.98955,1e-05,1.90225]
[1776942663808,50.44,77484.47,0.0,-0.98956,1e-05,1.9006]
[1776942665822,50.44,77484.44,0.0,-0.98955,1e-05,1.90144]
[1776942667829,50.44,77484.47,0.0,-0.98955,1e-05,1.90191]
[1776942667936,50.45,77484.98,0.0,-0.98954,1e-05,1.90301]
[1776942673878,50.46,77485.62,0.0,-0.98952,1e-05,1.90645]
[1776942676058,50.46,77486.07,0.0,-0.98952,1e-05,1.90747]
[1776942676188,50.46,77486.07,0.0,-0.98952,1e-05,1.90747]
[1776942676469,50.46,77486.07,0.0,-0.98952,1e-05,1.90747]
[1776942676691,50.46,77486.07,0.0,-0.98952,1e-05,1.90747]
[1776942676715,50.46,77487.09,0.0,-0.9895,1e-05,1.90965]
[1776942681933,50.47,77486.95,0.0,-0.98949,1e-05,1.91159]
[1776942686969,50.49,77487.29,0.0,-0.98947,1e-05,1.91413]
[1776942688944,50.49,77487.23,0.0,-0.98947,1e-05,1.91447]
[1776942689189,50.49,77487.23,0.0,-0.98947,1e-05,1.91447]
[1776942689502,50.49,77487.23,0.0,-0.98947,1e-05,1.91447]
[1776942689695,50.49,77487.23,0.0,-0.98947,1e-05,1.91447]
[1776942689751,50.49,77486.72,0.0,-0.98947,1e-05,1.91464]
[1776942694018,50.5,77484.09,0.0,-0.98949,1e-05,1.91183]
[1776942695680,50.5,77484.09,0.0,-0.98949,1e-05,1.91183]
[1776942695696,50.5,77484.09,0.0,-0.98949,1e-05,1.91183]
[1776942695834,50.5,77484.0,0.0,-0.98948,1e-05,1.91213]
[1776942696035,50.5,77484.0,0.0,-0.98948,1e-05,1.91213]
[1776942696192,50.5,77484.0,0.0,-0.98948,1e-05,1.91213]
[1776942702074,50.52,77483.1,0.0,-0.98947,1e-05,1.9139]
[1776942706460,50.52,77484.58,0.0,-0.98945,1e-05,1.91707]
[1776942709498,50.53,77484.44,0.0,-0.98945,1e-05,1.91812]
[1776942709692,50.53,77484.44,0.0,-0.98945,1e-05,1.91812]
[1776942714950,50.54,77484.09,0.0,-0.98943,1e-05,1.92012]
[1776942715196,50.54,77484.09,0.0,-0.98943,1e-05,1.92012]
[1776942721720,50.55,77484.43,0.0,-0.98942,1e-05,1.92299]
[1776942721943,50.56,77483.96,0.0,-0.98942,1e-05,1.92278]
[1776942722216,50.56,77470.44,0.0,-0.98952,1e-05,1.90565]
[1776942723222,50.56,77465.05,0.0,-0.98956,1e-05,1.89912]
[1776942724116,50.56,77465.05,0.0,-0.98956,1e-05,1.89912]
[1776942724198,50.56,77465.05,0.0,-0.98956,1e-05,1.89912]
[1776942728257,50.57,77462.3,0.0,-0.98957,1e-05,1.89775]
[1776942730593,50.57,77460.52,0.0,-0.98958,1e-05,1.89589]
[1776942732441,50.58,77459.31,0.0,-0.98959,1e-05,1.89521]
[1776942732666,50.58,77459.6,0.0,-0.98958,1e-05,1.89602]
[1776942733155,50.58,77459.6,0.0,-0.98958,1e-05,1.89602]
[1776942733198,50.58,77459.6,0.0,-0.98958,1e-05,1.89602]
[1776942734436,50.58,77459.42,0.0,-0.98958,1e-05,1.89622]
[1776942734442,50.58,77459.42,0.0,-0.98958,1e-05,1.89665]
[1776942739361,50.59,77459.56,0.0,-0.98957,1e-05,1.89853]
[1776942739436,50.59,77459.56,0.0,-0.98957,1e-05,1.89853]
[1776942743412,50.6,77460.86,0.0,-0.98955,1e-05,1.90188]
[1776942743435,50.6,77460.86,0.0,-0.98955,1e-05,1.90188]
[1776942749405,50.61,77460.89,0.0,-0.98953,1e-05,1.90477]
[1776942754439,50.62,77460.75,0.0,-0.98952,1e-05,1.90509]
[1776942759475,50.63,77459.91,0.0,-0.98952,1e-05,1.90598]
[1776942761385,50.63,77459.79,0.0,-0.98952,1e-05,1.90621]
[1776942761438,50.63,77459.79,0.0,-0.98952,1e-05,1.90621]
[1776942763505,50.64,77460.06,0.0,-0.98951,1e-05,1.90734]
[1776942763692,50.64,77460.06,0.0,-0.98951,1e-05,1.90734]
[1776942763734,50.64,77459.79,0.0,-0.98951,1e-05,1.90737]
[1776942765595,50.64,77459.15,0.0,-0.98951,1e-05,1.90693]
[1776942765688,50.64,77459.15,0.0,-0.98951,1e-05,1.90693]
[1776942765834,50.64,77454.27,0.0,-0.98955,1e-05,1.90102]
[1776942768539,50.65,77450.82,0.0,-0.98957,1e-05,1.89777]
[1776942769918,50.65,77450.82,0.0,-0.98957,1e-05,1.89777]
[1776942769936,50.65,77450.82,0.0,-0.98957,1e-05,1.89777]
[1776942770552,50.65,77450.09,0.0,-0.98957,1e-05,1.89763]
[1776942773336,50.66,77450.49,0.0,-0.98956,1e-05,1.89893]
[1776942773437,50.66,77450.49,0.0,-0.98956,1e-05,1.89893]
[1776942777602,50.67,77445.4,0.0,-0.98959,1e-05,1.89436]
[1776942778212,50.67,77445.4,0.0,-0.98959,1e-05,1.89436]
[1776942778436,50.67,77445.4,0.0,-0.98959,1e-05,1.89436]
[1776942780060,50.67,77441.92,0.0,-0.98961,1e-05,1.8907]
[1776942780212,50.67,77441.92,0.0,-0.98961,1e-05,1.8907]
[1776942780622,50.67,77442.16,0.0,-0.98961,1e-05,1.89141]
[1776942785657,50.68,77442.14,0.0,-0.98959,1e-05,1.8934]
[1776942787112,50.69,77441.66,0.0,-0.9896,1e-05,1.89319]
[1776942787196,50.69,77441.66,0.0,-0.9896,1e-05,1.89319]
[1776942792571,50.69,77442.45,0.0,-0.98958,1e-05,1.89619]
[1776942792692,50.69,77442.45,0.0,-0.98958,1e-05,1.89619]
[1776942792706,50.7,77442.57,0.0,-0.98957,1e-05,1.89674]
[1776942793418,50.7,77442.57,0.0,-0.98957,1e-05,1.89674]
[1776942797908,50.7,77440.64,0.0,-0.98958,1e-05,1.89585]
[1776942797936,50.7,77440.64,0.0,-0.98958,1e-05,1.89585]
[1776942797960,50.71,77440.27,0.0,-0.98958,1e-05,1.89577]
[1776942803783,50.72,77441.2,0.0,-0.98956,1e-05,1.89932]
[1776942809825,50.73,77441.53,0.0,-0.98954,1e-05,1.90207]
[1776942818891,50.75,77440.58,0.0,-0.98953,1e-05,1.90283]
[1776942823926,50.76,77440.2,0.0,-0.98952,1e-05,1.90424]
[1776942828961,50.77,77439.2,0.0,-0.98952,1e-05,1.90484]
[1776942833996,50.77,77440.1,0.0,-0.9895,1e-05,1.90787]
[1776942839031,50.78,77439.4,0.0,-0.9895,1e-05,1.90883]
[1776942844067,50.79,77439.76,0.0,-0.98948,1e-05,1.91116]
[1776942847088,50.8,77449.19,0.0,-0.9894,1e-05,1.92447]
[1776942849102,50.8,77451.17,0.0,-0.98938,1e-05,1.92777]
[1776942850109,50.8,77456.05,0.0,-0.98934,1e-05,1.93446]
[1776942854137,50.81,77458.99,0.0,-0.9893,1e-05,1.93962]
[1776942855144,50.81,77446.9,0.0,-0.9894,1e-05,1.92422]
[1776942856434,50.81,77413.82,0.0,-0.98966,1e-05,1.88202]
[1776942857175,50.81,77418.59,0.0,-0.98962,1e-05,1.88847]
[1776942858638,50.81,77418.59,0.0,-0.98962,1e-05,1.88847]
[1776942858692,50.82,77421.68,0.0,-0.98959,1e-05,1.89323]
[1776942859757,50.82,77429.38,0.0,-0.98953,1e-05,1.90349]
[1776942860122,50.82,77429.38,0.0,-0.98953,1e-05,1.90349]
[1776942863696,50.82,77432.73,0.0,-0.9895,1e-05,1.90856]
[1776942866234,50.83,77429.13,0.0,-0.98952,1e-05,1.90546]
[1776942868247,50.84,77425.07,0.0,-0.98954,1e-05,1.90102]
[1776942871269,50.84,77427.7,0.0,-0.98952,1e-05,1.90412]
[1776942873283,50.85,77424.23,0.0,-0.98954,1e-05,1.90045]
[1776942879325,50.86,77424.88,0.0,-0.98952,1e-05,1.90371]
[1776942884360,50.87,77427.43,0.0,-0.98949,1e-05,1.90898]
[1776942889394,50.88,77427.89,0.0,-0.98948,1e-05,1.91154]
[1776942891409,50.88,77434.04,0.0,-0.98942,1e-05,1.92026]
[1776942895437,50.89,77433.23,0.0,-0.98942,1e-05,1.92072]
[1776942898458,50.89,77429.19,0.0,-0.98944,1e-05,1.9166]
[1776942899464,50.9,77424.49,0.0,-0.98948,1e-05,1.91091]
[1776942903494,50.9,77423.58,0.0,-0.98948,1e-05,1.91125]
[1776942906517,50.91,77427.75,0.0,-0.98944,1e-05,1.91777]
[1776942911550,50.92,77429.84,0.0,-0.98941,1e-05,1.92233]
[1776942915578,50.93,77434.03,0.0,-0.98936,1e-05,1.92961]
[1776942920613,50.93,77432.95,0.0,-0.98936,1e-05,1.92998]
[1776942922626,50.94,77436.75,0.0,-0.98932,1e-05,1.93561]
[1776942927662,50.95,77435.54,0.0,-0.98932,1e-05,1.93575]
[1776942930683,50.95,77428.41,0.0,-0.98937,1e-05,1.92751]
[1776942932697,50.95,77419.7,0.0,-0.98945,1e-05,1.91547]
[1776942935718,50.96,77416.36,0.0,-0.98947,1e-05,1.91227]
[1776942940753,50.97,77415.13,0.0,-0.98947,1e-05,1.91258]
[1776942945788,50.98,77414.8,0.0,-0.98946,1e-05,1.91405]
[1776942948809,50.98,77426.05,0.0,-0.98936,1e-05,1.92971]
[1776942949816,50.99,77432.05,0.0,-0.98931,1e-05,1.93786]
[1776942954851,50.99,77434.58,0.0,-0.98928,1e-05,1.94286]
[1776942959886,51.0,77434.26,0.0,-0.98927,1e-05,1.9441]
[1776942960464,51.0,77434.26,0.0,-0.98927,1e-05,1.9441]
[1776942960900,51.0,77442.3,0.0,-0.9892,1e-05,1.95493]
[1776942961912,51.01,77444.96,0.0,-0.98918,1e-05,1.95872]
[1776942962914,51.01,77451.24,0.0,-0.98912,1e-05,1.96727]
[1776942963921,51.01,77451.18,0.0,-0.98912,1e-05,1.96747]
[1776942966942,51.01,77456.0,0.0,-0.98908,1e-05,1.97465]
[1776942967948,51.01,77460.31,0.0,-0.98904,1e-05,1.98061]
[1776942970970,51.02,77462.99,0.0,-0.98901,1e-05,1.9849]
[1776942972984,51.02,77466.38,0.0,-0.98898,1e-05,1.98988]
[1776942978019,51.03,77464.72,0.0,-0.98899,1e-05,1.98884]
[1776942981395,51.03,77465.31,0.0,-0.98898,1e-05,1.99032]
[1776942981437,51.03,77465.31,0.0,-0.98898,1e-05,1.99032]
[1776942982048,51.03,77464.93,0.0,-0.98898,1e-05,1.99005]
[1776942985069,51.03,77461.25,0.0,-0.98901,1e-05,1.98587]
[1776942987116,51.03,77459.56,0.0,-0.98902,1e-05,1.98387]
[1776942987192,51.03,77459.56,0.0,-0.98902,1e-05,1.98387]
[1776942987156,51.04,77454.64,0.0,-0.98906,1e-05,1.9776]
[1776942989700,51.04,77453.58,0.0,-0.98906,1e-05,1.97671]
[1776942995138,51.05,77452.49,0.0,-0.98907,1e-05,1.97526]
[1776942998261,51.05,77451.81,0.0,-0.98907,1e-05,1.97511]
[1776942998437,51.05,77451.81,0.0,-0.98907,1e-05,1.97511]
[1776942999167,51.05,77452.36,0.0,-0.98907,1e-05,1.97608]
[1776943002190,51.05,77441.84,0.0,-0.98915,1e-05,1.96297]
[1776943003196,51.05,77438.25,0.0,-0.98918,1e-05,1.95853]
[1776943006217,51.06,77429.6,0.0,-0.98924,1e-05,1.94802]
[1776943007224,51.06,77428.01,0.0,-0.98925,1e-05,1.94624]
[1776943009194,51.06,77428.01,0.0,-0.98925,1e-05,1.94624]
[1776943009406,51.06,77427.98,0.0,-0.98925,1e-05,1.94648]
[1776943009438,51.06,77427.98,0.0,-0.98925,1e-05,1.94648]
[1776943009538,51.06,77428.65,0.0,-0.98924,1e-05,1.94764]
[1776943015280,51.07,77428.55,0.0,-0.98923,1e-05,1.94919]
[1776943020315,51.08,77427.47,0.0,-0.98923,1e-05,1.94916]
[1776943024225,51.08,77426.42,0.0,-0.98924,1e-05,1.94834]
[1776943024285,51.08,77425.31,0.0,-0.98925,1e-05,1.94717]
[1776943024451,51.08,77425.31,0.0,-0.98925,1e-05,1.94717]
[1776943024538,51.08,77426.41,0.0,-0.98924,1e-05,1.94888]
[1776943029628,51.09,77427.22,0.0,-0.98922,1e-05,1.95103]
[1776943029692,51.09,77427.22,0.0,-0.98922,1e-05,1.95103]
[1776943029757,51.09,77427.22,0.0,-0.98922,1e-05,1.95103]
[1776943029941,51.09,77427.22,0.0,-0.98922,1e-05,1.95103]
[1776943029969,51.09,77427.77,0.0,-0.98921,1e-05,1.9523]
[1776943034595,51.1,77427.12,0.0,-0.98921,1e-05,1.95227]
[1776943034604,51.1,77427.12,0.0,-0.98921,1e-05,1.95227]
[1776943034698,51.1,77427.12,0.0,-0.98921,1e-05,1.95227]
[1776943034780,51.1,77426.73,0.0,-0.98921,1e-05,1.9523]
[1776943039159,51.1,77426.76,0.0,-0.98921,1e-05,1.95289]
[1776943039196,51.1,77426.76,0.0,-0.98921,1e-05,1.95289]
[1776943039215,51.1,77426.76,0.0,-0.98921,1e-05,1.95289]
[1776943038441,51.1,77423.33,0.0,-0.98924,1e-05,1.94868]
[1776943039438,51.1,77423.33,0.0,-0.98924,1e-05,1.94868]
[1776943039448,51.1,77419.55,0.0,-0.98927,1e-05,1.94404]
[1776943043641,51.11,77417.83,0.0,-0.98927,1e-05,1.94268]
[1776943043694,51.11,77417.83,0.0,-0.98927,1e-05,1.94268]
[1776943043702,51.11,77417.83,0.0,-0.98927,1e-05,1.94268]
[1776943043940,51.11,77417.83,0.0,-0.98927,1e-05,1.94268]
[1776943044006,51.11,77417.31,0.0,-0.98927,1e-05,1.94258]
[1776943049518,51.12,77417.12,0.0,-0.98927,1e-05,1.9438]
[1776943053208,51.12,77417.0,0.0,-0.98927,1e-05,1.94272]
[1776943053396,51.12,77417.0,0.0,-0.98927,1e-05,1.94272]
[1776943053441,51.12,77417.0,0.0,-0.98927,1e-05,1.94272]
[1776943053546,51.12,77421.9,0.0,-0.98923,1e-05,1.94968]
[1776943059140,51.13,77423.64,0.0,-0.98921,1e-05,1.95309]
[1776943059196,51.13,77423.64,0.0,-0.98921,1e-05,1.95309]
[1776943059201,51.13,77423.64,0.0,-0.98921,1e-05,1.95309]
[1776943059222,51.13,77418.63,0.0,-0.98924,1e-05,1.94713]
[1776943059439,51.13,77418.63,0.0,-0.98924,1e-05,1.94713]
[1776943061602,51.13,77415.36,0.0,-0.98927,1e-05,1.94347]
[1776943062564,51.13,77415.36,0.0,-0.98927,1e-05,1.94347]
[1776943062690,51.13,77415.36,0.0,-0.98927,1e-05,1.94347]
[1776943062866,51.13,77415.36,0.0,-0.98927,1e-05,1.94347]
[1776943062937,51.13,77415.36,0.0,-0.98927,1e-05,1.94347]
[1776943062948,51.14,77416.49,0.0,-0.98925,1e-05,1.94554]
[1776943068651,51.14,77415.44,0.0,-0.98925,1e-05,1.94568]
[1776943073686,51.15,77420.81,0.0,-0.9892,1e-05,1.9542]
[1776943074693,51.15,77440.14,0.0,-0.98904,1e-05,1.97987]
[1776943075700,51.15,77448.17,0.0,-0.98897,1e-05,1.99078]
[1776943076707,51.16,77450.6,0.0,-0.98895,1e-05,1.99425]
[1776943077714,51.16,77451.16,0.0,-0.98894,1e-05,1.99522]
[1776943080656,51.16,77451.13,0.0,-0.98894,1e-05,1.99563]
[1776943080661,51.16,77451.13,0.0,-0.98894,1e-05,1.99563]
[1776943080697,51.16,77451.13,0.0,-0.98894,1e-05,1.99563]
[1776943080735,51.16,77450.91,0.0,-0.98894,1e-05,1.99578]
[1776943085770,51.17,77450.56,0.0,-0.98894,1e-05,1.99639]
[1776943087530,51.17,77450.75,0.0,-0.98893,1e-05,1.99685]
[1776943087581,51.17,77450.75,0.0,-0.98893,1e-05,1.99685]
[1776943087694,51.17,77450.75,0.0,-0.98893,1e-05,1.99685]
[1776943087784,51.17,77451.44,0.0,-0.98893,1e-05,1.99797]
[1776943089799,51.17,77459.92,0.0,-0.98885,1e-05,2.00967]
[1776943090806,51.17,77473.17,0.0,-0.98874,1e-05,2.0276]
[1776943091813,51.17,77473.99,0.0,-0.98873,1e-05,2.02885]
[1776943093711,51.17,77471.79,0.0,-0.98875,1e-05,2.02604]
[1776943093934,51.17,77471.79,0.0,-0.98875,1e-05,2.02604]
[1776943093967,51.17,77471.79,0.0,-0.98875,1e-05,2.02604]
[1776943094194,51.17,77471.79,0.0,-0.98875,1e-05,2.02604]
[1776943094296,51.17,77471.8,0.0,-0.98875,1e-05,2.02621]
[1776943099869,51.18,77471.45,0.0,-0.98875,1e-05,2.02668]
[1776943104492,51.18,77471.52,0.0,-0.98874,1e-05,2.0274]
[1776943104697,51.18,77471.52,0.0,-0.98874,1e-05,2.0274]
[1776943108932,51.18,77482.67,0.0,-0.98864,1e-05,2.04322]
[1776943109940,51.19,77487.75,0.0,-0.9886,1e-05,2.05023]
[1776943111954,51.19,77491.14,0.0,-0.98858,1e-05,2.0535]
[1776943112783,51.19,77491.14,0.0,-0.98858,1e-05,2.0535]
[1776943112938,51.19,77491.14,0.0,-0.98858,1e-05,2.0535]
[1776943112997,51.19,77491.14,0.0,-0.98858,1e-05,2.0535]
[1776943113196,51.19,77491.14,0.0,-0.98858,1e-05,2.0535]
[1776943113297,51.19,77493.84,0.0,-0.98855,1e-05,2.05729]
[1776943117996,51.19,77490.12,0.0,-0.98858,1e-05,2.05281]
[1776943120217,51.19,77489.5,0.0,-0.98859,1e-05,2.0521]
[1776943120435,51.19,77491.11,0.0,-0.98857,1e-05,2.05441]
[1776943126052,51.19,77489.06,0.0,-0.98858,1e-05,2.05239]
[1776943127105,51.19,77489.06,0.0,-0.98858,1e-05,2.05239]
[1776943127189,51.19,77489.06,0.0,-0.98858,1e-05,2.05239]
[1776943127204,51.2,77489.3,0.0,-0.98858,1e-05,2.05284]
[1776943133101,51.2,77489.83,0.0,-0.98857,1e-05,2.05437]
[1776943136530,51.2,77492.75,0.0,-0.98854,1e-05,2.05873]
[1776943136694,51.2,77492.75,0.0,-0.98854,1e-05,2.05873]
[1776943141331,51.2,77491.93,0.0,-0.98855,1e-05,2.05812]
[1776943141438,51.2,77492.18,0.0,-0.98854,1e-05,2.05859]
[1776943141444,51.2,77492.18,0.0,-0.98854,1e-05,2.05859]
[1776943141696,51.2,77492.18,0.0,-0.98854,1e-05,2.05859]
[1776943142165,51.2,77490.62,0.0,-0.98856,1e-05,2.0566]
[1776943146164,51.21,77490.57,0.0,-0.98855,1e-05,2.05694]
[1776943146196,51.21,77490.57,0.0,-0.98855,1e-05,2.05694]
[1776943152235,51.21,77483.13,0.0,-0.98861,1e-05,2.04781]
[1776943153242,51.21,77479.9,0.0,-0.98864,1e-05,2.0436]
[1776943153822,51.21,77479.9,0.0,-0.98864,1e-05,2.0436]
[1776943153937,51.21,77479.9,0.0,-0.98864,1e-05,2.0436]
[1776943154046,51.21,77479.9,0.0,-0.98864,1e-05,2.0436]
[1776943154189,51.21,77479.9,0.0,-0.98864,1e-05,2.0436]
[1776943154249,51.21,77479.08,0.0,-0.98864,1e-05,2.04265]
[1776943156263,51.21,77474.65,0.0,-0.98868,1e-05,2.037]
[1776943157486,51.21,77475.15,0.0,-0.98867,1e-05,2.03785]
[1776943157693,51.21,77475.15,0.0,-0.98867,1e-05,2.03785]
[1776943162075,51.22,77474.41,0.0,-0.98868,1e-05,2.03752]
[1776943162119,51.22,77474.41,0.0,-0.98868,1e-05,2.03752]
[1776943162208,51.22,77474.41,0.0,-0.98868,1e-05,2.03752]
[1776943162305,51.22,77474.71,0.0,-0.98867,1e-05,2.0381]
[1776943167340,51.22,77465.19,0.0,-0.98875,1e-05,2.02612]
[1776943167528,51.22,77465.19,0.0,-0.98875,1e-05,2.02612]
[1776943167693,51.22,77465.19,0.0,-0.98875,1e-05,2.02612]
[1776943167955,51.22,77465.19,0.0,-0.98875,1e-05,2.02612]
[1776943168191,51.22,77465.19,0.0,-0.98875,1e-05,2.02612]
[1776943168347,51.22,77463.75,0.0,-0.98876,1e-05,2.02437]
[1776943171368,51.23,77467.73,0.0,-0.98873,1e-05,2.02872]
[1776943172554,51.23,77469.71,0.0,-0.98871,1e-05,2.03155]
[1776943172698,51.23,77469.71,0.0,-0.98871,1e-05,2.03155]
[1776943176710,51.23,77467.47,0.0,-0.98873,1e-05,2.02906]
[1776943176715,51.23,77467.47,0.0,-0.98873,1e-05,2.02906]
[1776943176936,51.23,77467.47,0.0,-0.98873,1e-05,2.02906]
[1776943177007,51.23,77469.08,0.0,-0.98871,1e-05,2.03157]
[1776943182447,51.24,77469.23,0.0,-0.9887,1e-05,2.0326]
[1776943186111,51.24,77471.25,0.0,-0.98869,1e-05,2.03565]
[1776943186191,51.24,77471.25,0.0,-0.98869,1e-05,2.03565]
[1776943186303,51.24,77475.58,0.0,-0.98865,1e-05,2.04179]
[1776943186517,51.24,77475.58,0.0,-0.98865,1e-05,2.04179]
[1776943186688,51.24,77475.58,0.0,-0.98865,1e-05,2.04179]
[1776943186719,51.24,77476.41,0.0,-0.98864,1e-05,2.04291]
[1776943189355,51.24,77476.4,0.0,-0.98864,1e-05,2.04304]
[1776943189440,51.24,77476.49,0.0,-0.98864,1e-05,2.04346]
[1776943189513,51.24,77469.47,0.0,-0.9887,1e-05,2.03399]
[1776943190520,51.24,77466.81,0.0,-0.98872,1e-05,2.03058]
[1776943192777,51.24,77466.14,0.0,-0.98872,1e-05,2.02984]
[1776943192939,51.24,77466.14,0.0,-0.98872,1e-05,2.02984]
[1776943196118,51.24,77466.06,0.0,-0.98872,1e-05,2.03024]
[1776943196192,51.24,77466.06,0.0,-0.98872,1e-05,2.03024]
[1776943196293,51.25,77465.97,0.0,-0.98872,1e-05,2.03044]
[1776943198132,51.25,77466.02,0.0,-0.98872,1e-05,2.03051]
[1776943198194,51.25,77466.02,0.0,-0.98872,1e-05,2.03051]
[1776943203616,51.25,77466.25,0.0,-0.98871,1e-05,2.03195]
[1776943207105,51.25,77466.83,0.0,-0.9887,1e-05,2.03304]
[1776943207191,51.25,77466.83,0.0,-0.9887,1e-05,2.03304]
[1776943207290,51.25,77466.83,0.0,-0.9887,1e-05,2.03304]
[1776943207392,51.25,77468.07,0.0,-0.98869,1e-05,2.03502]
[1776943207442,51.25,77468.07,0.0,-0.98869,1e-05,2.03502]
[1776943212679,51.26,77466.46,0.0,-0.9887,1e-05,2.03362]
[1776943218721,51.26,77467.31,0.0,-0.98868,1e-05,2.03567]
[1776943219728,51.26,77470.4,0.0,-0.98866,1e-05,2.03998]
[1776943220809,51.26,77470.4,0.0,-0.98866,1e-05,2.03998]
[1776943220951,51.26,77470.4,0.0,-0.98866,1e-05,2.03998]
[1776943223768,51.26,77472.09,0.0,-0.98864,1e-05,2.04269]
[1776943223936,51.26,77472.09,0.0,-0.98864,1e-05,2.04269]
[1776943224272,51.26,77472.09,0.0,-0.98864,1e-05,2.04269]
[1776943224437,51.26,77472.09,0.0,-0.98864,1e-05,2.04269]
[1776943224299,51.27,77473.46,0.0,-0.98863,1e-05,2.04481]
[1776943224764,51.27,77476.66,0.0,-0.9886,1e-05,2.04914]
[1776943229510,51.27,77473.9,0.0,-0.98862,1e-05,2.04591]
[1776943229631,51.27,77473.9,0.0,-0.98862,1e-05,2.04591]
[1776943229695,51.27,77473.9,0.0,-0.98862,1e-05,2.04591]
[1776943229801,51.27,77473.98,0.0,-0.98862,1e-05,2.04614]
[1776943235331,51.27,77474.01,0.0,-0.98862,1e-05,2.04515]
[1776943235438,51.27,77474.01,0.0,-0.98862,1e-05,2.04515]
[1776943235433,51.27,77474.51,0.0,-0.98862,1e-05,2.0461]
[1776943236654,51.27,77474.5,0.0,-0.98862,1e-05,2.04608]
[1776943236696,51.27,77474.5,0.0,-0.98862,1e-05,2.04608]
[1776943241883,51.28,77478.68,0.0,-0.98858,1e-05,2.05253]
[1776943243379,51.28,77478.68,0.0,-0.98858,1e-05,2.05253]
[1776943243436,51.28,77478.68,0.0,-0.98858,1e-05,2.05253]
[1776943243451,51.28,77485.18,0.0,-0.98852,1e-05,2.06161]
[1776943243988,51.28,77485.18,0.0,-0.98852,1e-05,2.06161]
[1776943244190,51.28,77485.18,0.0,-0.98852,1e-05,2.06161]
[1776943244291,51.28,77488.02,0.0,-0.9885,1e-05,2.06558]
[1776943245911,51.28,77491.52,0.0,-0.98846,1e-05,2.07045]
[1776943246585,51.28,77491.52,0.0,-0.98846,1e-05,2.07045]
[1776943246698,51.28,77491.52,0.0,-0.98846,1e-05,2.07045]
[1776943247925,51.28,77501.95,0.0,-0.98837,1e-05,2.08491]
[1776943248932,51.28,77504.89,0.0,-0.98835,1e-05,2.08911]
[1776943250907,51.28,77505.43,0.0,-0.98834,1e-05,2.08991]
[1776943250936,51.28,77505.43,0.0,-0.98834,1e-05,2.08991]
[1776943251286,51.28,77505.43,0.0,-0.98834,1e-05,2.08991]
[1776943251366,51.28,77505.43,0.0,-0.98834,1e-05,2.08991]
[1776943251409,51.28,77505.85,0.0,-0.98834,1e-05,2.09055]
[1776943253970,51.28,77510.52,0.0,-0.9883,1e-05,2.09715]
[1776943257316,51.28,77510.99,0.0,-0.98829,1e-05,2.09791]
[1776943257436,51.28,77510.99,0.0,-0.98829,1e-05,2.09791]
[1776943263036,51.28,77511.15,0.0,-0.98829,1e-05,2.09849]
[1776943268071,51.28,77511.37,0.0,-0.98828,1e-05,2.09903]
[1776943270803,51.29,77511.67,0.0,-0.98828,1e-05,2.09954]
[1776943270936,51.29,77511.67,0.0,-0.98828,1e-05,2.09954]
[1776943271351,51.29,77511.67,0.0,-0.98828,1e-05,2.09954]
[1776943271435,51.29,77511.67,0.0,-0.98828,1e-05,2.09954]
[1776943271384,51.29,77511.39,0.0,-0.98828,1e-05,2.0992]
[1776943275799,51.29,77511.31,0.0,-0.98828,1e-05,2.09923]
[1776943275942,51.29,77511.31,0.0,-0.98828,1e-05,2.09923]
[1776943276127,51.29,77506.41,0.0,-0.98833,1e-05,2.09257]
[1776943279824,51.29,77505.56,0.0,-0.98833,1e-05,2.09157]
[1776943279896,51.29,77505.56,0.0,-0.98833,1e-05,2.09157]
[1776943279942,51.29,77505.56,0.0,-0.98833,1e-05,2.09157]
[1776943280155,51.29,77505.3,0.0,-0.98833,1e-05,2.09127]
[1776943284911,51.29,77503.95,0.0,-0.98834,1e-05,2.08964]
[1776943284937,51.29,77503.95,0.0,-0.98834,1e-05,2.08964]
[1776943284974,51.29,77503.95,0.0,-0.98834,1e-05,2.08964]
[1776943285192,51.29,77503.95,0.0,-0.98834,1e-05,2.08964]
[1776943285281,51.29,77503.49,0.0,-0.98835,1e-05,2.08906]
[1776943286197,51.29,77500.62,0.0,-0.98837,1e-05,2.08518]
[1776943291232,51.29,77498.06,0.0,-0.9884,1e-05,2.08043]
[1776943292481,51.29,77498.06,0.0,-0.9884,1e-05,2.08043]
[1776943292696,51.29,77500.35,0.0,-0.98838,1e-05,2.08364]
[1776943298281,51.29,77497.04,0.0,-0.98841,1e-05,2.07954]
[1776943299473,51.29,77497.04,0.0,-0.98841,1e-05,2.07954]
[1776943299610,51.29,77495.87,0.0,-0.98842,1e-05,2.07802]
[1776943299692,51.29,77495.87,0.0,-0.98842,1e-05,2.07802]
[1776943300295,51.29,77493.8,0.0,-0.98843,1e-05,2.07527]
[1776943302806,51.29,77492.17,0.0,-0.98845,1e-05,2.07322]
[1776943302940,51.29,77492.17,0.0,-0.98845,1e-05,2.07322]
[1776943303316,51.3,77493.39,0.0,-0.98843,1e-05,2.07498]
[1776943306008,51.3,77493.52,0.0,-0.98843,1e-05,2.07533]
[1776943306200,51.3,77493.52,0.0,-0.98843,1e-05,2.07533]
[1776943306337,51.3,77497.28,0.0,-0.9884,1e-05,2.08056]
[1776943312379,51.3,77498.1,0.0,-0.98839,1e-05,2.08215]
[1776943312624,51.3,77498.1,0.0,-0.98839,1e-05,2.08215]
[1776943312698,51.3,77498.1,0.0,-0.98839,1e-05,2.08215]
[1776943312870,51.3,77498.1,0.0,-0.98839,1e-05,2.08215]
[1776943312937,51.3,77498.1,0.0,-0.98839,1e-05,2.08215]
[1776943313386,51.3,77498.38,0.0,-0.98839,1e-05,2.08261]
[1776943318422,51.3,77498.39,0.0,-0.98838,1e-05,2.083]
[1776943323021,51.3,77496.37,0.0,-0.9884,1e-05,2.08054]
[1776943323192,51.3,77496.37,0.0,-0.9884,1e-05,2.08054]
[1776943329499,51.3,77496.32,0.0,-0.9884,1e-05,2.08104]
[1776943331758,51.31,77496.51,0.0,-0.98839,1e-05,2.08147]
[1776943331937,51.31,77496.51,0.0,-0.98839,1e-05,2.08147]
[1776943332153,51.31,77496.51,0.0,-0.98839,1e-05,2.08147]
[1776943332196,51.31,77496.51,0.0,-0.98839,1e-05,2.08147]
[1776943332520,51.31,77495.96,0.0,-0.9884,1e-05,2.0808]
[1776943334534,51.31,77492.73,0.0,-0.98842,1e-05,2.07654]
[1776943339878,51.31,77491.87,0.0,-0.98843,1e-05,2.07574]
[1776943339936,51.31,77491.87,0.0,-0.98843,1e-05,2.07574]
[1776943340576,51.31,77500.11,0.0,-0.98836,1e-05,2.0872]
[1776943342874,51.31,77501.28,0.0,-0.98835,1e-05,2.08888]
[1776943342936,51.31,77501.28,0.0,-0.98835,1e-05,2.08888]
[1776943342951,51.31,77502.93,0.0,-0.98833,1e-05,2.09121]
[1776943348632,51.31,77502.96,0.0,-0.98833,1e-05,2.09163]
[1776943353695,51.31,77503.69,0.0,-0.98833,1e-05,2.0913]
[1776943357043,51.31,77502.66,0.0,-0.98834,1e-05,2.09008]
[1776943357198,51.31,77502.66,0.0,-0.98834,1e-05,2.09008]
[1776943357254,51.31,77503.77,0.0,-0.98833,1e-05,2.09173]
[1776943362737,51.32,77506.05,0.0,-0.9883,1e-05,2.0952]
[1776943364578,51.32,77506.05,0.0,-0.9883,1e-05,2.0952]
[1776943364692,51.32,77505.81,0.0,-0.98831,1e-05,2.09494]
[1776943365758,51.32,77512.09,0.0,-0.98825,1e-05,2.10372]
[1776943366765,51.32,77515.12,0.0,-0.98822,1e-05,2.10796]
[1776943369475,51.32,77515.97,0.0,-0.98822,1e-05,2.10918]
[1776943369537,51.32,77516.35,0.0,-0.98821,1e-05,2.10978]
[1776943369692,51.32,77516.35,0.0,-0.98821,1e-05,2.10978]
[1776943370179,51.32,77516.35,0.0,-0.98821,1e-05,2.10978]
[1776943370436,51.32,77516.35,0.0,-0.98821,1e-05,2.10978]
[1776943372807,51.32,77513.34,0.0,-0.98824,1e-05,2.10574]
[1776943377322,51.32,77513.27,0.0,-0.98824,1e-05,2.10577]
[1776943377436,51.32,77513.27,0.0,-0.98824,1e-05,2.10577]
[1776943377446,51.32,77513.27,0.0,-0.98824,1e-05,2.10577]
[1776943377538,51.32,77513.74,0.0,-0.98823,1e-05,2.1065]
[1776943377691,51.32,77513.74,0.0,-0.98823,1e-05,2.1065]
[1776943380883,51.32,77511.13,0.0,-0.98826,1e-05,2.10298]
[1776943380939,51.32,77511.13,0.0,-0.98826,1e-05,2.10298]
[1776943381124,51.32,77511.13,0.0,-0.98826,1e-05,2.10298]
[1776943381192,51.32,77511.13,0.0,-0.98826,1e-05,2.10298]
[1776943381225,51.32,77510.27,0.0,-0.98826,1e-05,2.10188]
[1776943382880,51.32,77504.9,0.0,-0.98831,1e-05,2.09453]
[1776943386656,51.32,77503.49,0.0,-0.98832,1e-05,2.09276]
[1776943386693,51.32,77503.49,0.0,-0.98832,1e-05,2.09276]
[1776943387207,51.32,77503.49,0.0,-0.98832,1e-05,2.09276]
[1776943387437,51.32,77503.49,0.0,-0.98832,1e-05,2.09276]
[1776943387539,51.32,77508.3,0.0,-0.98828,1e-05,2.0995]
[1776943388922,51.32,77504.68,0.0,-0.98831,1e-05,2.09457]
[1776943390712,51.32,77504.44,0.0,-0.98831,1e-05,2.09428]
[1776943390938,51.32,77504.44,0.0,-0.98831,1e-05,2.09428]
[1776943390993,51.32,77504.51,0.0,-0.98831,1e-05,2.09444]
[1776943391673,51.32,77504.51,0.0,-0.98831,1e-05,2.09444]
[1776943391693,51.32,77504.51,0.0,-0.98831,1e-05,2.09444]
[1776943395880,51.32,77504.22,0.0,-0.98831,1e-05,2.09426]
[1776943395937,51.32,77504.22,0.0,-0.98831,1e-05,2.09426]
[1776943396202,51.32,77504.22,0.0,-0.98831,1e-05,2.09426]
[1776943396436,51.32,77504.22,0.0,-0.98831,1e-05,2.09426]
[1776943396468,51.32,77502.24,0.0,-0.98833,1e-05,2.09164]
[1776943402013,51.33,77502.14,0.0,-0.98833,1e-05,2.09181]
[1776943402934,51.33,77502.14,0.0,-0.98833,1e-05,2.09181]
[1776943403195,51.33,77502.14,0.0,-0.98833,1e-05,2.09181]
[1776943403257,51.33,77502.14,0.0,-0.98833,1e-05,2.09181]
[1776943403438,51.33,77502.14,0.0,-0.98833,1e-05,2.09181]
[1776943403518,51.33,77502.48,0.0,-0.98832,1e-05,2.0924]
[1776943408012,51.33,77500.04,0.0,-0.98834,1e-05,2.08923]
[1776943408190,51.33,77500.04,0.0,-0.98834,1e-05,2.08923]
[1776943408700,51.33,77500.78,0.0,-0.98834,1e-05,2.09038]
[1776943408936,51.33,77500.78,0.0,-0.98834,1e-05,2.09038]
[1776943409062,51.33,77500.45,0.0,-0.98834,1e-05,2.08992]
[1776943414097,51.33,77501.85,0.0,-0.98833,1e-05,2.09065]
[1776943418911,51.33,77500.62,0.0,-0.98834,1e-05,2.08921]
[1776943418938,51.33,77500.62,0.0,-0.98834,1e-05,2.08921]
[1776943424167,51.33,77500.69,0.0,-0.98834,1e-05,2.08967]
[1776943427772,51.33,77501.12,0.0,-0.98833,1e-05,2.09044]
[1776943427936,51.33,77501.12,0.0,-0.98833,1e-05,2.09044]
[1776943428689,51.33,77501.12,0.0,-0.98833,1e-05,2.09044]
[1776943428195,51.33,77501.9,0.0,-0.98833,1e-05,2.09157]
[1776943428937,51.33,77501.9,0.0,-0.98833,1e-05,2.09157]
[1776943434236,51.33,77500.87,0.0,-0.98833,1e-05,2.09049]
[1776943439272,51.34,77500.0,0.0,-0.98834,1e-05,2.08959]
[1776943444308,51.34,77500.16,0.0,-0.98833,1e-05,2.09013]
[1776943446022,51.34,77500.16,0.0,-0.98833,1e-05,2.09013]
[1776943446193,51.34,77500.16,0.0,-0.98833,1e-05,2.09013]
[1776943446322,51.34,77500.27,0.0,-0.98833,1e-05,2.09041]
[1776943447095,51.34,77500.27,0.0,-0.98833,1e-05,2.09041]
[1776943447192,51.34,77500.27,0.0,-0.98833,1e-05,2.09041]
[1776943449548,51.34,77499.93,0.0,-0.98834,1e-05,2.09008]
[1776943449703,51.34,77499.93,0.0,-0.98834,1e-05,2.09008]
[1776943449559,51.34,77492.86,0.0,-0.9884,1e-05,2.08045]
[1776943450350,51.34,77489.38,0.0,-0.98843,1e-05,2.07578]
[1776943452964,51.34,77488.43,0.0,-0.98843,1e-05,2.07467]
[1776943453204,51.34,77488.43,0.0,-0.98843,1e-05,2.07467]
[1776943453371,51.34,77489.12,0.0,-0.98843,1e-05,2.07571]
[1776943458406,51.34,77494.82,0.0,-0.98837,1e-05,2.08397]
[1776943459413,51.34,77503.28,0.0,-0.9883,1e-05,2.09566]
[1776943460353,51.34,77503.28,0.0,-0.9883,1e-05,2.09566]
[1776943460446,51.34,77503.28,0.0,-0.9883,1e-05,2.09566]
[1776943460454,51.34,77504.79,0.0,-0.98829,1e-05,2.0978]
[1776943463569,51.34,77504.96,0.0,-0.98828,1e-05,2.09815]
[1776943463691,51.34,77504.96,0.0,-0.98828,1e-05,2.09815]
[1776943463587,51.34,77508.71,0.0,-0.98825,1e-05,2.10337]
[1776943464448,51.34,77511.32,0.0,-0.98823,1e-05,2.10703]
[1776943464740,51.34,77511.32,0.0,-0.98823,1e-05,2.10703]
[1776943464937,51.34,77511.32,0.0,-0.98823,1e-05,2.10703]
[1776943470489,51.35,77511.81,0.0,-0.98822,1e-05,2.10796]
[1776943475525,51.35,77511.67,0.0,-0.98823,1e-05,2.10641]
[1776943479940,51.35,77511.01,0.0,-0.98824,1e-05,2.10568]
[1776943480187,51.35,77511.01,0.0,-0.98824,1e-05,2.10568]
[1776943480560,51.35,77510.97,0.0,-0.98824,1e-05,2.10567]
[1776943480797,51.35,77510.97,0.0,-0.98824,1e-05,2.10567]
[1776943480936,51.35,77510.97,0.0,-0.98824,1e-05,2.10567]
[1776943486107,51.35,77510.83,0.0,-0.98823,1e-05,2.10569]
[1776943486196,51.35,77510.83,0.0,-0.98823,1e-05,2.10569]
[1776943486602,51.35,77510.78,0.0,-0.98824,1e-05,2.10566]
[1776943487166,51.35,77510.78,0.0,-0.98824,1e-05,2.10566]
[1776943487197,51.35,77510.78,0.0,-0.98824,1e-05,2.10566]
[1776943492645,51.35,77513.01,0.0,-0.98821,1e-05,2.10897]
[1776943492974,51.35,77513.01,0.0,-0.98821,1e-05,2.10897]
[1776943493194,51.35,77513.01,0.0,-0.98821,1e-05,2.10897]
[1776943493598,51.35,77513.01,0.0,-0.98821,1e-05,2.10897]
[1776943493699,51.35,77513.01,0.0,-0.98821,1e-05,2.10897]
[1776943493751,51.35,77513.35,0.0,-0.98821,1e-05,2.10947]
[1776943500704,51.35,77513.68,0.0,-0.98821,1e-05,2.11017]
[1776943505738,51.35,77513.39,0.0,-0.98821,1e-05,2.10997]
[1776943506970,51.35,77512.9,0.0,-0.98821,1e-05,2.10933]
[1776943507196,51.35,77512.9,0.0,-0.98821,1e-05,2.10933]
[1776943507752,51.35,77512.47,0.0,-0.98822,1e-05,2.10878]
[1776943507980,51.35,77512.47,0.0,-0.98822,1e-05,2.10878]
[1776943508197,51.35,77512.47,0.0,-0.98822,1e-05,2.10878]
[1776943513340,51.35,77512.16,0.0,-0.98822,1e-05,2.10853]
[1776943514150,51.35,77511.79,0.0,-0.98822,1e-05,2.10811]
[1776943514197,51.35,77511.79,0.0,-0.98822,1e-05,2.10811]
[1776943514251,51.35,77509.26,0.0,-0.98824,1e-05,2.10466]
[1776943520579,51.36,77509.18,0.0,-0.98824,1e-05,2.10478]
[1776943520693,51.36,77509.18,0.0,-0.98824,1e-05,2.10478]
[1776943525162,51.36,77508.93,0.0,-0.98824,1e-05,2.10464]
[1776943525196,51.36,77508.93,0.0,-0.98824,1e-05,2.10464]
[1776943530463,51.36,77508.96,0.0,-0.98824,1e-05,2.10501]
[1776943530697,51.36,77508.96,0.0,-0.98824,1e-05,2.10501]
[1776943532928,51.36,77511.06,0.0,-0.98823,1e-05,2.10653]
[1776943536956,51.36,77517.39,0.0,-0.98817,1e-05,2.11549]
[1776943538487,51.36,77517.39,0.0,-0.98817,1e-05,2.11549]
[1776943538687,51.36,77517.39,0.0,-0.98817,1e-05,2.11549]
[1776943538704,51.36,77520.35,0.0,-0.98814,1e-05,2.11966]
[1776943542998,51.36,77510.82,0.0,-0.98823,1e-05,2.10658]
[1776943543886,51.36,77510.82,0.0,-0.98823,1e-05,2.10658]
[1776943543936,51.36,77510.82,0.0,-0.98823,1e-05,2.10658]
[1776943544033,51.36,77507.61,0.0,-0.98826,1e-05,2.10221]
[1776943549052,51.36,77509.91,0.0,-0.98823,1e-05,2.10566]
[1776943550059,51.36,77515.45,0.0,-0.98818,1e-05,2.11338]
[1776943550980,51.36,77515.45,0.0,-0.98818,1e-05,2.11338]
[1776943551191,51.36,77515.45,0.0,-0.98818,1e-05,2.11338]
[1776943551291,51.36,77519.36,0.0,-0.98815,1e-05,2.11889]
[1776943553080,51.36,77515.24,0.0,-0.98819,1e-05,2.11321]
[1776943558115,51.36,77514.76,0.0,-0.98819,1e-05,2.11273]
[1776943563154,51.36,77514.16,0.0,-0.98819,1e-05,2.11205]
[1776943567081,51.37,77515.44,0.0,-0.98818,1e-05,2.11391]
[1776943567203,51.37,77515.44,0.0,-0.98818,1e-05,2.11391]
[1776943574521,51.37,77515.24,0.0,-0.98818,1e-05,2.11379]
[1776943574688,51.37,77515.24,0.0,-0.98818,1e-05,2.11379]
[1776943579050,51.37,77516.67,0.0,-0.98817,1e-05,2.11592]
[1776943579193,51.37,77516.67,0.0,-0.98817,1e-05,2.11592]
[1776943584303,51.37,77520.43,0.0,-0.98813,1e-05,2.12121]
[1776943588585,51.37,77519.02,0.0,-0.98815,1e-05,2.11929]
[1776943588689,51.37,77519.02,0.0,-0.98815,1e-05,2.11929]
[1776943594373,51.37,77518.17,0.0,-0.98816,1e-05,2.11659]
[1776943596351,51.37,77518.56,0.0,-0.98816,1e-05,2.11714]
[1776943596438,51.37,77518.56,0.0,-0.98816,1e-05,2.11714]
[1776943596539,51.37,77516.06,0.0,-0.98818,1e-05,2.11368]
[1776943600415,51.37,77505.81,0.0,-0.98827,1e-05,2.09957]
[1776943601781,51.37,77505.81,0.0,-0.98827,1e-05,2.09957]
[1776943601857,51.37,77501.44,0.0,-0.98831,1e-05,2.0936]
[1776943601938,51.37,77501.44,0.0,-0.98831,1e-05,2.0936]
[1776943607464,51.37,77502.11,0.0,-0.9883,1e-05,2.0948]
[1776943612499,51.37,77509.38,0.0,-0.98824,1e-05,2.10506]
[1776943613257,51.37,77509.38,0.0,-0.98824,1e-05,2.10506]
[1776943613439,51.37,77509.38,0.0,-0.98824,1e-05,2.10506]
[1776943614513,51.37,77505.77,0.0,-0.98827,1e-05,2.10015]
[1776943615520,51.37,77503.6,0.0,-0.98829,1e-05,2.09716]
[1776943615940,51.37,77503.6,0.0,-0.98829,1e-05,2.09716]
[1776943616192,51.37,77503.6,0.0,-0.98829,1e-05,2.09716]
[1776943620547,51.37,77503.18,0.0,-0.98829,1e-05,2.09658]
[1776943620692,51.37,77503.18,0.0,-0.98829,1e-05,2.09658]
[1776943620750,51.37,77500.39,0.0,-0.98831,1e-05,2.09274]
[1776943623787,51.37,77498.45,0.0,-0.98833,1e-05,2.09008]
[1776943625521,51.37,77498.23,0.0,-0.98833,1e-05,2.08978]
[1776943625690,51.37,77498.23,0.0,-0.98833,1e-05,2.08978]
[1776943625791,51.37,77493.4,0.0,-0.98837,1e-05,2.08316]
[1776943627605,51.37,77489.7,0.0,-0.9884,1e-05,2.07825]
[1776943631175,51.37,77487.43,0.0,-0.98842,1e-05,2.07541]
[1776943631192,51.37,77487.43,0.0,-0.98842,1e-05,2.07541]
[1776943631422,51.37,77487.43,0.0,-0.98842,1e-05,2.07541]
[1776943631440,51.37,77487.43,0.0,-0.98842,1e-05,2.07541]
[1776943631633,51.37,77487.27,0.0,-0.98842,1e-05,2.07528]
[1776943636668,51.38,77487.48,0.0,-0.98842,1e-05,2.076]
[1776943639689,51.38,77501.59,0.0,-0.9883,1e-05,2.09559]
[1776943640283,51.38,77501.59,0.0,-0.9883,1e-05,2.09559]
[1776943640437,51.38,77501.59,0.0,-0.9883,1e-05,2.09559]
[1776943640696,51.38,77502.14,0.0,-0.98829,1e-05,2.0964]
[1776943645514,51.38,77502.46,0.0,-0.98829,1e-05,2.09704]
[1776943645694,51.38,77502.46,0.0,-0.98829,1e-05,2.09704]
[1776943645731,51.38,77502.47,0.0,-0.98829,1e-05,2.09711]
[1776943651538,51.38,77502.72,0.0,-0.98828,1e-05,2.09765]
[1776943651698,51.38,77502.72,0.0,-0.98828,1e-05,2.09765]
[1776943652780,51.38,77508.95,0.0,-0.98824,1e-05,2.10479]
[1776943657815,51.38,77510.02,0.0,-0.98823,1e-05,2.10644]
[1776943658426,51.38,77510.02,0.0,-0.98823,1e-05,2.10644]
[1776943658440,51.38,77510.02,0.0,-0.98823,1e-05,2.10644]
[1776943658846,51.38,77510.02,0.0,-0.98823,1e-05,2.10644]
[1776943658936,51.38,77510.02,0.0,-0.98823,1e-05,2.10644]
[1776943659829,51.38,77509.23,0.0,-0.98823,1e-05,2.10542]
[1776943661843,51.38,77514.17,0.0,-0.98819,1e-05,2.11233]
[1776943662850,51.38,77518.1,0.0,-0.98815,1e-05,2.11778]
[1776943663740,51.38,77518.1,0.0,-0.98815,1e-05,2.11778]
[1776943663937,51.38,77518.1,0.0,-0.98815,1e-05,2.11778]
[1776943667886,51.38,77522.22,0.0,-0.98812,1e-05,2.12359]
[1776943668437,51.38,77522.22,0.0,-0.98812,1e-05,2.12359]
[1776943668693,51.38,77522.22,0.0,-0.98812,1e-05,2.12359]
[1776943669442,51.38,77523.16,0.0,-0.98811,1e-05,2.12491]
[1776943669696,51.38,77523.16,0.0,-0.98811,1e-05,2.12491]
[1776943669901,51.38,77522.59,0.0,-0.98811,1e-05,2.12412]
[1776943673929,51.38,77516.42,0.0,-0.98817,1e-05,2.11561]
[1776943674331,51.38,77516.42,0.0,-0.98817,1e-05,2.11561]
[1776943674436,51.38,77516.42,0.0,-0.98817,1e-05,2.11561]
[1776943680978,51.38,77516.04,0.0,-0.98817,1e-05,2.11527]
[1776943682146,51.38,77516.04,0.0,-0.98817,1e-05,2.11527]
[1776943682188,51.38,77516.04,0.0,-0.98817,1e-05,2.11527]
[1776943682425,51.38,77511.14,0.0,-0.98821,1e-05,2.10855]
[1776943683907,51.38,77511.14,0.0,-0.98821,1e-05,2.10855]
[1776943683937,51.38,77511.14,0.0,-0.98821,1e-05,2.10855]
[1776943683939,51.38,77503.42,0.0,-0.98828,1e-05,2.09796]
[1776943689668,51.38,77504.67,0.0,-0.98827,1e-05,2.09989]
[1776943689693,51.38,77504.67,0.0,-0.98827,1e-05,2.09989]
[1776943691048,51.38,77508.59,0.0,-0.98823,1e-05,2.1054]
[1776943692847,51.38,77508.59,0.0,-0.98823,1e-05,2.1054]
[1776943692939,51.38,77508.59,0.0,-0.98823,1e-05,2.1054]
[1776943692948,51.38,77508.67,0.0,-0.98823,1e-05,2.10551]
[1776943695343,51.38,77509.3,0.0,-0.98823,1e-05,2.10638]
[1776943695436,51.38,77509.3,0.0,-0.98823,1e-05,2.10638]
[1776943701118,51.38,77510.55,0.0,-0.98821,1e-05,2.10811]
[1776943703327,51.38,77510.51,0.0,-0.98821,1e-05,2.10805]
[1776943703436,51.38,77510.51,0.0,-0.98821,1e-05,2.10805]
[1776943704027,51.38,77511.33,0.0,-0.98821,1e-05,2.10919]
[1776943704195,51.38,77511.33,0.0,-0.98821,1e-05,2.10919]
[1776943704251,51.38,77513.21,0.0,-0.98819,1e-05,2.11179]
[1776943707160,51.38,77516.58,0.0,-0.98816,1e-05,2.11645]
[1776943710113,51.38,77516.37,0.0,-0.98816,1e-05,2.11616]
[1776943710199,51.38,77516.37,0.0,-0.98816,1e-05,2.11616]
[1776943715215,51.38,77510.87,0.0,-0.98822,1e-05,2.10695]
[1776943718010,51.38,77511.57,0.0,-0.98821,1e-05,2.10792]
[1776943718194,51.38,77511.57,0.0,-0.98821,1e-05,2.10792]
[1776943719064,51.38,77511.33,0.0,-0.98822,1e-05,2.10759]
[1776943719198,51.38,77511.33,0.0,-0.98822,1e-05,2.10759]
[1776943719244,51.38,77510.19,0.0,-0.98823,1e-05,2.10601]
[1776943724280,51.38,77508.19,0.0,-0.98824,1e-05,2.10325]
[1776943725328,51.38,77508.19,0.0,-0.98824,1e-05,2.10325]
[1776943725435,51.38,77508.19,0.0,-0.98824,1e-05,2.10325]
[1776943725503,51.38,77499.62,0.0,-0.98832,1e-05,2.09146]
[1776943727300,51.38,77496.65,0.0,-0.98834,1e-05,2.08738]
[1776943732336,51.38,77495.88,0.0,-0.98835,1e-05,2.08633]
[1776943734477,51.38,77494.87,0.0,-0.98836,1e-05,2.08494]
[1776943734696,51.38,77494.87,0.0,-0.98836,1e-05,2.08494]
[1776943736369,51.38,77496.17,0.0,-0.98835,1e-05,2.08672]
[1776943736439,51.38,77496.17,0.0,-0.98835,1e-05,2.08672]
[1776943736541,51.38,77496.53,0.0,-0.98834,1e-05,2.08722]
[1776943741876,51.38,77496.01,0.0,-0.98835,1e-05,2.0865]
[1776943741942,51.38,77496.01,0.0,-0.98835,1e-05,2.0865]
[1776943747726,51.39,77496.95,0.0,-0.98834,1e-05,2.088]
[1776943748092,51.39,77496.74,0.0,-0.98834,1e-05,2.08784]
[1776943748191,51.39,77496.74,0.0,-0.98834,1e-05,2.08784]
[1776943748448,51.39,77497.25,0.0,-0.98834,1e-05,2.08854]
[1776943755497,51.39,77497.36,0.0,-0.98833,1e-05,2.08918]
[1776943757511,51.39,77493.77,0.0,-0.98836,1e-05,2.08438]
[1776943762546,51.39,77490.88,0.0,-0.98839,1e-05,2.08079]
[1776943767581,51.39,77492.2,0.0,-0.98837,1e-05,2.08295]
[1776943772616,51.39,77492.31,0.0,-0.98838,1e-05,2.08185]
[1776943777651,51.4,77489.12,0.0,-0.9884,1e-05,2.07784]
[1776943782686,51.4,77489.76,0.0,-0.98839,1e-05,2.07907]
[1776943787722,51.4,77463.47,0.0,-0.98862,1e-05,2.04364]
[1776943788729,51.4,77468.39,0.0,-0.98858,1e-05,2.05029]
[1776943789736,51.4,77483.54,0.0,-0.98845,1e-05,2.07096]
[1776943790746,51.4,77484.47,0.0,-0.98844,1e-05,2.07231]
[1776943791754,51.4,77487.78,0.0,-0.98841,1e-05,2.07683]
[1776943796789,51.4,77489.35,0.0,-0.98839,1e-05,2.07912]
[1776943800820,51.4,77493.51,0.0,-0.98836,1e-05,2.08494]
[1776943801824,51.4,77502.05,0.0,-0.98828,1e-05,2.09672]
[1776943802831,51.4,77503.09,0.0,-0.98827,1e-05,2.09819]
[1776943804845,51.4,77513.77,0.0,-0.98818,1e-05,2.113]
[1776943805853,51.4,77516.76,0.0,-0.98815,1e-05,2.11716]
[1776943807866,51.4,77509.52,0.0,-0.98822,1e-05,2.10714]
[1776943808518,51.4,77509.52,0.0,-0.98822,1e-05,2.10714]
[1776943809072,51.4,77505.25,0.0,-0.98825,1e-05,2.10127]
[1776943809684,51.4,77505.25,0.0,-0.98825,1e-05,2.10127]
[1776943809697,51.4,77505.25,0.0,-0.98825,1e-05,2.10127]
[1776943809879,51.4,77505.27,0.0,-0.98825,1e-05,2.10133]
[1776943810886,51.4,77500.86,0.0,-0.98829,1e-05,2.09529]
[1776943811691,51.4,77500.86,0.0,-0.98829,1e-05,2.09529]
[1776943811894,51.4,77497.02,0.0,-0.98832,1e-05,2.09006]
[1776943816929,51.4,77494.89,0.0,-0.98834,1e-05,2.08743]
[1776943817839,51.4,77494.89,0.0,-0.98834,1e-05,2.08743]
[1776943817937,51.4,77494.89,0.0,-0.98834,1e-05,2.08743]
[1776943817999,51.4,77494.89,0.0,-0.98834,1e-05,2.08749]
[1776943819950,51.4,77488.07,0.0,-0.9884,1e-05,2.07827]
[1776943821775,51.4,77485.95,0.0,-0.98842,1e-05,2.07545]
[1776943821966,51.4,77481.75,0.0,-0.98845,1e-05,2.06972]
[1776943823339,51.41,77481.84,0.0,-0.98845,1e-05,2.06993]
[1776943823394,51.41,77481.84,0.0,-0.98845,1e-05,2.06993]
[1776943823437,51.41,77481.84,0.0,-0.98845,1e-05,2.06993]
[1776943823979,51.41,77482.65,0.0,-0.98844,1e-05,2.07113]
[1776943825994,51.41,77479.44,0.0,-0.98847,1e-05,2.06693]
[1776943827191,51.41,77478.54,0.0,-0.98848,1e-05,2.06581]
[1776943827337,51.41,77478.54,0.0,-0.98848,1e-05,2.06581]
[1776943827436,51.41,77478.54,0.0,-0.98848,1e-05,2.06581]
[1776943828014,51.41,77472.92,0.0,-0.98853,1e-05,2.05827]
[1776943829020,51.41,77465.86,0.0,-0.98859,1e-05,2.04872]
[1776943830027,51.41,77465.79,0.0,-0.98859,1e-05,2.04862]
[1776943831553,51.41,77466.23,0.0,-0.98859,1e-05,2.04765]
[1776943831663,51.41,77466.23,0.0,-0.98859,1e-05,2.04765]
[1776943831689,51.41,77466.23,0.0,-0.98859,1e-05,2.04765]
[1776943832041,51.41,77465.76,0.0,-0.98859,1e-05,2.04702]
[1776943837076,51.41,77465.76,0.0,-0.98859,1e-05,2.04702]
[1776943838083,51.41,77470.58,0.0,-0.98855,1e-05,2.05353]
[1776943842111,51.41,77484.13,0.0,-0.98844,1e-05,2.07193]
[1776943843118,51.41,77488.32,0.0,-0.9884,1e-05,2.07774]
[1776943844011,51.41,77488.32,0.0,-0.9884,1e-05,2.07774]
[1776943844099,51.41,77488.32,0.0,-0.9884,1e-05,2.07781]
[1776943844193,51.41,77488.32,0.0,-0.9884,1e-05,2.07781]
[1776943844747,51.41,77488.32,0.0,-0.9884,1e-05,2.07781]
[1776943844935,51.41,77488.32,0.0,-0.9884,1e-05,2.07781]
[1776943850167,51.41,77487.32,0.0,-0.98841,1e-05,2.0769]
[1776943851158,51.41,77487.32,0.0,-0.98841,1e-05,2.0769]
[1776943851191,51.41,77487.32,0.0,-0.98841,1e-05,2.0769]
[1776943851214,51.41,77487.32,0.0,-0.98841,1e-05,2.0769]
[1776943851440,51.41,77487.32,0.0,-0.98841,1e-05,2.0769]
[1776943851469,51.41,77487.34,0.0,-0.98841,1e-05,2.077]
[1776943852181,51.41,77490.83,0.0,-0.98838,1e-05,2.08185]
[1776943854477,51.41,77491.35,0.0,-0.98837,1e-05,2.08263]
[1776943854532,51.41,77491.35,0.0,-0.98837,1e-05,2.08263]
[1776943854700,51.41,77491.35,0.0,-0.98837,1e-05,2.08263]
[1776943854770,51.41,77489.01,0.0,-0.98839,1e-05,2.07958]
[1776943860915,51.41,77489.12,0.0,-0.98839,1e-05,2.07996]
[1776943860923,51.41,77489.12,0.0,-0.98839,1e-05,2.07996]
[1776943860937,51.41,77489.12,0.0,-0.98839,1e-05,2.07996]
[1776943861016,51.41,77489.51,0.0,-0.98838,1e-05,2.08065]
[1776943862252,51.41,77483.31,0.0,-0.98844,1e-05,2.07226]
[1776943863871,51.41,77483.31,0.0,-0.98844,1e-05,2.07226]
[1776943863935,51.41,77483.31,0.0,-0.98844,1e-05,2.07226]
[1776943863950,51.41,77483.31,0.0,-0.98844,1e-05,2.07226]
[1776943864036,51.42,77479.41,0.0,-0.98847,1e-05,2.06714]
[1776943864192,51.42,77479.41,0.0,-0.98847,1e-05,2.06714]
[1776943865273,51.42,77473.13,0.0,-0.98852,1e-05,2.05861]
[1776943866280,51.42,77462.23,0.0,-0.98861,1e-05,2.04387]
[1776943868037,51.42,77462.23,0.0,-0.98861,1e-05,2.04387]
[1776943868090,51.42,77462.23,0.0,-0.98861,1e-05,2.04387]
[1776943868138,51.42,77458.5,0.0,-0.98865,1e-05,2.03885]
[1776943868187,51.42,77458.5,0.0,-0.98865,1e-05,2.03885]
[1776943873329,51.42,77458.2,0.0,-0.98865,1e-05,2.03845]
[1776943876350,51.42,77452.78,0.0,-0.98869,1e-05,2.03117]
[1776943880378,51.42,77456.87,0.0,-0.98866,1e-05,2.03666]
[1776943882932,51.42,77457.24,0.0,-0.98866,1e-05,2.03716]
[1776943883053,51.42,77457.24,0.0,-0.98866,1e-05,2.03716]
[1776943883154,51.42,77457.2,0.0,-0.98866,1e-05,2.0371]
[1776943883187,51.42,77457.2,0.0,-0.98866,1e-05,2.0371]
[1776943888434,51.42,77457.33,0.0,-0.98866,1e-05,2.03728]
[1776943893468,51.42,77457.04,0.0,-0.98867,1e-05,2.03533]
[1776943895268,51.42,77457.04,0.0,-0.98867,1e-05,2.03533]
[1776943895332,51.42,77457.04,0.0,-0.98867,1e-05,2.03533]
[1776943895437,51.42,77457.04,0.0,-0.98867,1e-05,2.03533]
[1776943895483,51.42,77456.01,0.0,-0.98868,1e-05,2.03394]
[1776943899511,51.42,77459.63,0.0,-0.98864,1e-05,2.03881]
[1776943900518,51.42,77463.05,0.0,-0.98862,1e-05,2.04341]
[1776943902026,51.42,77463.05,0.0,-0.98862,1e-05,2.04341]
[1776943902104,51.42,77463.05,0.0,-0.98862,1e-05,2.04341]
[1776943902123,51.42,77468.42,0.0,-0.98857,1e-05,2.05066]
[1776943902187,51.42,77468.42,0.0,-0.98857,1e-05,2.05066]
[1776943907644,51.42,77468.1,0.0,-0.98857,1e-05,2.05033]
[1776943907696,51.42,77468.1,0.0,-0.98857,1e-05,2.05033]
[1776943907719,51.42,77468.1,0.0,-0.98857,1e-05,2.05033]
[1776943907936,51.42,77468.1,0.0,-0.98857,1e-05,2.05033]
[1776943907983,51.42,77468.06,0.0,-0.98857,1e-05,2.05028]
[1776943913611,51.42,77465.2,0.0,-0.9886,1e-05,2.04642]
[1776943914618,51.42,77459.01,0.0,-0.98865,1e-05,2.03808]
[1776943915370,51.42,77459.01,0.0,-0.98865,1e-05,2.03808]
[1776943915436,51.42,77459.01,0.0,-0.98865,1e-05,2.03808]
[1776943915517,51.42,77459.01,0.0,-0.98865,1e-05,2.03808]
[1776943915695,51.42,77459.01,0.0,-0.98865,1e-05,2.03808]
[1776943915746,51.42,77458.26,0.0,-0.98866,1e-05,2.03707]
[1776943919186,51.42,77459.53,0.0,-0.98864,1e-05,2.03878]
[1776943918647,51.42,77464.61,0.0,-0.9886,1e-05,2.04562]
[1776943919240,51.42,77464.61,0.0,-0.9886,1e-05,2.04562]
[1776943919436,51.42,77464.61,0.0,-0.9886,1e-05,2.04562]
[1776943919653,51.42,77466.3,0.0,-0.98859,1e-05,2.0479]
[1776943924415,51.42,77467.54,0.0,-0.98858,1e-05,2.04958]
[1776943924441,51.42,77467.54,0.0,-0.98858,1e-05,2.04958]
[1776943924607,51.42,77467.54,0.0,-0.98858,1e-05,2.04958]
[1776943924695,51.42,77467.54,0.0,-0.98858,1e-05,2.04958]
[1776943924797,51.42,77467.58,0.0,-0.98858,1e-05,2.04963]
[1776943925695,51.42,77475.67,0.0,-0.98851,1e-05,2.06059]
[1776943926701,51.42,77483.43,0.0,-0.98844,1e-05,2.07114]
[1776943927709,51.42,77481.85,0.0,-0.98845,1e-05,2.06899]
[1776943929981,51.42,77482.31,0.0,-0.98845,1e-05,2.06961]
[1776943930077,51.42,77482.31,0.0,-0.98845,1e-05,2.06961]
[1776943930200,51.42,77482.31,0.0,-0.98845,1e-05,2.06961]
[1776943930175,51.42,77482.79,0.0,-0.98845,1e-05,2.07027]
[1776943932745,51.42,77486.45,0.0,-0.98841,1e-05,2.07535]
[1776943937781,51.42,77485.27,0.0,-0.98842,1e-05,2.07394]
[1776943940826,51.42,77484.78,0.0,-0.98843,1e-05,2.07336]
[1776943940913,51.42,77484.78,0.0,-0.98843,1e-05,2.07336]
[1776943940936,51.42,77484.78,0.0,-0.98843,1e-05,2.07336]
[1776943940990,51.42,77485.23,0.0,-0.98842,1e-05,2.07402]
[1776943946844,51.42,77483.46,0.0,-0.98844,1e-05,2.07161]
[1776943952194,51.42,77481.76,0.0,-0.98845,1e-05,2.0693]
[1776943952321,51.42,77480.52,0.0,-0.98847,1e-05,2.06603]
[1776943952436,51.42,77480.52,0.0,-0.98847,1e-05,2.06603]
[1776943952886,51.42,77480.22,0.0,-0.98847,1e-05,2.06562]
[1776943957386,51.42,77480.75,0.0,-0.98847,1e-05,2.06634]
[1776943957436,51.42,77480.75,0.0,-0.98847,1e-05,2.06634]
[1776943957468,51.42,77480.75,0.0,-0.98847,1e-05,2.06634]
[1776943957689,51.42,77480.75,0.0,-0.98847,1e-05,2.06634]
[1776943957921,51.42,77480.24,0.0,-0.98847,1e-05,2.06565]
[1776943962956,51.42,77480.0,0.0,-0.98847,1e-05,2.06552]
[1776943963962,51.42,77476.33,0.0,-0.98851,1e-05,2.06054]
[1776943964969,51.42,77473.08,0.0,-0.98853,1e-05,2.05613]
[1776943965777,51.42,77473.08,0.0,-0.98853,1e-05,2.05613]
[1776943965828,51.42,77473.08,0.0,-0.98853,1e-05,2.05613]
[1776943965939,51.42,77473.08,0.0,-0.98853,1e-05,2.05613]
[1776943965977,51.42,77473.81,0.0,-0.98853,1e-05,2.05712]
[1776943971012,51.42,77472.52,0.0,-0.98854,1e-05,2.05537]
[1776943972611,51.42,77471.18,0.0,-0.98855,1e-05,2.05356]
[1776943972661,51.42,77471.18,0.0,-0.98855,1e-05,2.05356]
[1776943972690,51.42,77471.18,0.0,-0.98855,1e-05,2.05356]
[1776943973029,51.42,77470.59,0.0,-0.98856,1e-05,2.05276]
[1776943976051,51.42,77463.14,0.0,-0.98862,1e-05,2.0427]
[1776943978118,51.42,77465.67,0.0,-0.9886,1e-05,2.04611]
[1776943978175,51.42,77465.67,0.0,-0.9886,1e-05,2.04611]
[1776943978191,51.42,77465.67,0.0,-0.9886,1e-05,2.04611]
[1776943978168,51.42,77465.48,0.0,-0.9886,1e-05,2.04586]
[1776943981086,51.42,77469.04,0.0,-0.98857,1e-05,2.05066]
[1776943984123,51.42,77467.94,0.0,-0.98858,1e-05,2.04918]
[1776943984167,51.42,77467.94,0.0,-0.98858,1e-05,2.04918]
[1776943984191,51.42,77467.94,0.0,-0.98858,1e-05,2.04918]
[1776943984157,51.42,77466.9,0.0,-0.98859,1e-05,2.04777]
[1776943990149,51.42,77468.0,0.0,-0.98858,1e-05,2.04926]
[1776943994177,51.42,77458.92,0.0,-0.98865,1e-05,2.03702]
[1776943995184,51.42,77453.75,0.0,-0.9887,1e-05,2.03008]
[1776943995487,51.42,77453.75,0.0,-0.9887,1e-05,2.03008]
[1776943995660,51.42,77453.75,0.0,-0.9887,1e-05,2.03008]
[1776943995701,51.42,77453.75,0.0,-0.9887,1e-05,2.03008]
[1776943996191,51.42,77452.71,0.0,-0.98871,1e-05,2.02868]
[1776943997198,51.42,77449.39,0.0,-0.98873,1e-05,2.02424]
[1776943999286,51.42,77446.85,0.0,-0.98876,1e-05,2.02084]
[1776943999436,51.42,77446.85,0.0,-0.98876,1e-05,2.02084]
[1776943999895,51.42,77446.85,0.0,-0.98876,1e-05,2.02084]
[1776943999940,51.42,77446.85,0.0,-0.98876,1e-05,2.02084]
[1776944000219,51.42,77446.79,0.0,-0.98876,1e-05,2.02076]
[1776944001226,51.42,77443.74,0.0,-0.98878,1e-05,2.01669]
[1776944003551,51.42,77443.54,0.0,-0.98878,1e-05,2.01642]
[1776944003562,51.42,77443.54,0.0,-0.98878,1e-05,2.01642]
[1776944003691,51.42,77443.54,0.0,-0.98878,1e-05,2.01642]
[1776944004247,51.42,77442.26,0.0,-0.98879,1e-05,2.01472]
[1776944007268,51.42,77449.65,0.0,-0.98873,1e-05,2.02459]
[1776944008275,51.42,77451.9,0.0,-0.98871,1e-05,2.0276]
[1776944011156,51.42,77451.45,0.0,-0.98872,1e-05,2.027]
[1776944011193,51.42,77451.45,0.0,-0.98872,1e-05,2.027]
[1776944011199,51.42,77451.45,0.0,-0.98872,1e-05,2.027]
[1776944011258,51.42,77451.39,0.0,-0.98873,1e-05,2.02536]
[1776944011438,51.42,77451.39,0.0,-0.98873,1e-05,2.02536]
[1776944017338,51.42,77450.4,0.0,-0.98873,1e-05,2.02403]
[1776944021586,51.42,77450.78,0.0,-0.98873,1e-05,2.02454]
[1776944021689,51.42,77450.78,0.0,-0.98873,1e-05,2.02454]
[1776944021813,51.42,77450.78,0.0,-0.98873,1e-05,2.02454]
[1776944021940,51.42,77450.78,0.0,-0.98873,1e-05,2.02454]
[1776944022038,51.42,77451.75,0.0,-0.98872,1e-05,2.02584]
[1776944024974,51.42,77450.55,0.0,-0.98873,1e-05,2.02424]
[1776944025016,51.42,77450.55,0.0,-0.98873,1e-05,2.02424]
[1776944025188,51.42,77450.55,0.0,-0.98873,1e-05,2.02424]
[1776944025249,51.42,77451.91,0.0,-0.98872,1e-05,2.02606]
[1776944027408,51.42,77464.7,0.0,-0.98861,1e-05,2.04324]
[1776944028415,51.42,77467.09,0.0,-0.98859,1e-05,2.04646]
[1776944029440,51.42,77467.09,0.0,-0.98859,1e-05,2.04646]
[1776944029640,51.42,77467.09,0.0,-0.98859,1e-05,2.04646]
[1776944029699,51.42,77467.09,0.0,-0.98859,1e-05,2.04646]
[1776944029800,51.42,77468.05,0.0,-0.98859,1e-05,2.04776]
[1776944035464,51.42,77467.85,0.0,-0.98859,1e-05,2.04749]
[1776944039492,51.42,77459.49,0.0,-0.98866,1e-05,2.03623]
[1776944040606,51.42,77459.49,0.0,-0.98866,1e-05,2.03623]
[1776944040671,51.42,77459.49,0.0,-0.98866,1e-05,2.03623]
[1776944040702,51.42,77459.49,0.0,-0.98866,1e-05,2.03623]
[1776944040707,51.42,77456.92,0.0,-0.98868,1e-05,2.03277]
[1776944043836,51.42,77458.93,0.0,-0.98866,1e-05,2.03547]
[1776944043876,51.42,77458.93,0.0,-0.98866,1e-05,2.03547]
[1776944043943,51.42,77458.93,0.0,-0.98866,1e-05,2.03547]
[1776944043977,51.42,77458.63,0.0,-0.98867,1e-05,2.03507]
[1776944047549,51.42,77455.84,0.0,-0.98869,1e-05,2.03132]
[1776944052351,51.42,77454.78,0.0,-0.9887,1e-05,2.0299]
[1776944052425,51.42,77454.78,0.0,-0.9887,1e-05,2.0299]
[1776944052438,51.42,77454.78,0.0,-0.9887,1e-05,2.0299]
[1776944052583,51.42,77455.18,0.0,-0.98869,1e-05,2.03044]
[1776944055113,51.42,77454.46,0.0,-0.9887,1e-05,2.02947]
[1776944055198,51.42,77454.46,0.0,-0.9887,1e-05,2.02947]
[1776944055202,51.42,77454.46,0.0,-0.9887,1e-05,2.02947]
[1776944055274,51.42,77454.46,0.0,-0.9887,1e-05,2.02947]
[1776944055215,51.42,77452.16,0.0,-0.98872,1e-05,2.02639]
[1776944055605,51.42,77443.84,0.0,-0.98879,1e-05,2.01527]
[1776944056612,51.42,77440.92,0.0,-0.98881,1e-05,2.01138]
[1776944057619,51.42,77439.09,0.0,-0.98883,1e-05,2.00895]
[1776944059606,51.42,77438.81,0.0,-0.98883,1e-05,2.00857]
[1776944059689,51.42,77438.81,0.0,-0.98883,1e-05,2.00857]
[1776944060631,51.42,77440.05,0.0,-0.98882,1e-05,2.01022]
[1776944060690,51.42,77440.05,0.0,-0.98882,1e-05,2.01022]
[1776944060792,51.42,77438.75,0.0,-0.98883,1e-05,2.0085]
[1776944062734,51.42,77436.85,0.0,-0.98885,1e-05,2.00597]
[1776944062936,51.42,77436.85,0.0,-0.98885,1e-05,2.00597]
[1776944065232,51.42,77434.91,0.0,-0.98886,1e-05,2.00339]
[1776944065279,51.42,77433.2,0.0,-0.98888,1e-05,2.00113]
[1776944065437,51.42,77433.2,0.0,-0.98888,1e-05,2.00113]
[1776944066250,51.42,77433.2,0.0,-0.98888,1e-05,2.00113]
[1776944066292,51.42,77431.62,0.0,-0.98889,1e-05,1.99903]
[1776944066438,51.42,77431.62,0.0,-0.98889,1e-05,1.99903]
[1776944067688,51.42,77428.27,0.0,-0.98892,1e-05,1.9946]
[1776944069653,51.42,77427.22,0.0,-0.98893,1e-05,1.99321]
[1776944069696,51.42,77427.22,0.0,-0.98893,1e-05,1.99321]
[1776944070711,51.42,77422.87,0.0,-0.98896,1e-05,1.98747]
[1776944071718,51.42,77418.0,0.0,-0.98901,1e-05,1.97952]
[1776944072892,51.42,77418.0,0.0,-0.98901,1e-05,1.97952]
[1776944072937,51.42,77418.0,0.0,-0.98901,1e-05,1.97952]
[1776944073092,51.42,77418.0,0.0,-0.98901,1e-05,1.97952]
[1776944073187,51.42,77418.0,0.0,-0.98901,1e-05,1.97952]
[1776944073289,51.42,77417.24,0.0,-0.98902,1e-05,1.97852]
[1776944078324,51.42,77419.42,0.0,-0.989,1e-05,1.98139]
[1776944078436,51.42,77420.58,0.0,-0.98899,1e-05,1.98292]
[1776944078492,51.42,77420.58,0.0,-0.98899,1e-05,1.98292]
[1776944078690,51.42,77420.58,0.0,-0.98899,1e-05,1.98292]
[1776944078791,51.42,77420.31,0.0,-0.98899,1e-05,1.98256]
[1776944083803,51.42,77419.49,0.0,-0.989,1e-05,1.98148]
[1776944088839,51.42,77419.35,0.0,-0.989,1e-05,1.9813]
[1776944089458,51.42,77419.35,0.0,-0.989,1e-05,1.9813]
[1776944089688,51.42,77419.35,0.0,-0.989,1e-05,1.9813]
[1776944090035,51.42,77419.35,0.0,-0.989,1e-05,1.9813]
[1776944090067,51.42,77419.35,0.0,-0.989,1e-05,1.9813]
[1776944090070,51.42,77418.55,0.0,-0.98901,1e-05,1.98024]
[1776944092867,51.42,77416.16,0.0,-0.98903,1e-05,1.9771]
[1776944093870,51.42,77416.16,0.0,-0.98903,1e-05,1.9771]
[1776944093938,51.42,77416.16,0.0,-0.98903,1e-05,1.9771]
[1776944101203,51.42,77416.8,0.0,-0.98902,1e-05,1.97794]
[1776944101291,51.42,77417.45,0.0,-0.98902,1e-05,1.9788]
[1776944101437,51.42,77417.45,0.0,-0.98902,1e-05,1.9788]
[1776944101458,51.42,77417.45,0.0,-0.98902,1e-05,1.9788]
[1776944101700,51.42,77417.45,0.0,-0.98902,1e-05,1.9788]
[1776944101930,51.42,77417.79,0.0,-0.98901,1e-05,1.97925]
[1776944105708,51.42,77416.13,0.0,-0.98903,1e-05,1.97706]
[1776944105938,51.42,77416.13,0.0,-0.98903,1e-05,1.97706]
[1776944105958,51.42,77418.44,0.0,-0.98901,1e-05,1.9801]
[1776944107659,51.42,77418.5,0.0,-0.98901,1e-05,1.98018]
[1776944107691,51.42,77418.5,0.0,-0.98901,1e-05,1.98018]
[1776944107983,51.42,77418.09,0.0,-0.98901,1e-05,1.97964]
[1776944110263,51.42,77418.17,0.0,-0.98901,1e-05,1.97974]
[1776944110437,51.42,77417.21,0.0,-0.98902,1e-05,1.97848]
[1776944116035,51.42,77418.48,0.0,-0.98901,1e-05,1.98015]
[1776944117243,51.42,77418.48,0.0,-0.98901,1e-05,1.98015]
[1776944117266,51.42,77418.09,0.0,-0.98901,1e-05,1.97964]
[1776944117421,51.42,77418.09,0.0,-0.98901,1e-05,1.97964]
[1776944117435,51.42,77418.09,0.0,-0.98901,1e-05,1.97964]
[1776944118050,51.42,77418.39,0.0,-0.98901,1e-05,1.98003]
[1776944123084,51.42,77418.8,0.0,-0.98901,1e-05,1.98057]
[1776944125118,51.42,77431.78,0.0,-0.9889,1e-05,1.9977]
[1776944126110,51.42,77441.66,0.0,-0.98882,1e-05,2.01082]
[1776944127342,51.42,77441.66,0.0,-0.98882,1e-05,2.01082]
[1776944127120,51.42,77442.62,0.0,-0.98881,1e-05,2.0121]
[1776944127434,51.42,77442.62,0.0,-0.98881,1e-05,2.0121]
[1776944127570,51.42,77442.62,0.0,-0.98881,1e-05,2.0121]
[1776944127691,51.42,77442.62,0.0,-0.98881,1e-05,2.0121]
[1776944128124,51.42,77442.83,0.0,-0.98881,1e-05,2.01238]
[1776944131146,51.42,77453.78,0.0,-0.98872,1e-05,2.02545]
[1776944132153,51.42,77456.3,0.0,-0.9887,1e-05,2.02882]
[1776944133161,51.42,77451.07,0.0,-0.98875,1e-05,2.02182]
[1776944134167,51.42,77445.91,0.0,-0.98879,1e-05,2.01493]
[1776944135685,51.42,77446.67,0.0,-0.98878,1e-05,2.01595]
[1776944136181,51.42,77449.14,0.0,-0.98876,1e-05,2.01924]
[1776944136563,51.42,77449.14,0.0,-0.98876,1e-05,2.01924]
[1776944136693,51.42,77449.14,0.0,-0.98876,1e-05,2.01924]
[1776944139689,51.42,77451.21,0.0,-0.98874,1e-05,2.02201]
[1776944140209,51.42,77462.72,0.0,-0.98865,1e-05,2.03745]
[1776944141216,51.42,77465.4,0.0,-0.98862,1e-05,2.04105]
[1776944142988,51.42,77464.85,0.0,-0.98863,1e-05,2.04031]
[1776944143188,51.42,77464.85,0.0,-0.98863,1e-05,2.04031]
[1776944146251,51.42,77469.18,0.0,-0.98859,1e-05,2.04615]
[1776944147258,51.42,77471.79,0.0,-0.98857,1e-05,2.04968]
[1776944148061,51.42,77471.79,0.0,-0.98857,1e-05,2.04968]
[1776944148196,51.42,77471.79,0.0,-0.98857,1e-05,2.04968]
[1776944148264,51.42,77476.13,0.0,-0.98853,1e-05,2.05555]
[1776944149272,51.42,77481.87,0.0,-0.98848,1e-05,2.06334]
[1776944150279,51.42,77488.0,0.0,-0.98843,1e-05,2.07168]
[1776944151286,51.42,77497.48,0.0,-0.98835,1e-05,2.08463]
[1776944152292,51.42,77498.63,0.0,-0.98834,1e-05,2.08621]
[1776944153083,51.42,77498.63,0.0,-0.98834,1e-05,2.08621]
[1776944153129,51.42,77498.63,0.0,-0.98834,1e-05,2.08621]
[1776944153185,51.42,77498.63,0.0,-0.98834,1e-05,2.08621]
[1776944153300,51.42,77499.22,0.0,-0.98834,1e-05,2.08702]
[1776944158335,51.42,77500.33,0.0,-0.98832,1e-05,2.08866]
[1776944160349,51.42,77502.65,0.0,-0.9883,1e-05,2.09187]
[1776944161356,51.42,77515.08,0.0,-0.9882,1e-05,2.109]
[1776944162363,51.42,77518.02,0.0,-0.98817,1e-05,2.11307]
[1776944165695,51.42,77518.84,0.0,-0.98816,1e-05,2.11421]
[1776944166391,51.42,77522.65,0.0,-0.98813,1e-05,2.11949]
[1776944170021,51.42,77523.89,0.0,-0.98812,1e-05,2.12121]
[1776944173441,51.42,77521.32,0.0,-0.98814,1e-05,2.11764]
[1776944174901,51.42,77519.23,0.0,-0.98816,1e-05,2.11475]
[1776944174935,51.42,77519.23,0.0,-0.98816,1e-05,2.11475]
[1776944180490,51.42,77519.63,0.0,-0.98816,1e-05,2.1153]
[1776944182505,51.42,77524.36,0.0,-0.98811,1e-05,2.12186]
[1776944183512,51.42,77533.56,0.0,-0.98803,1e-05,2.13468]
[1776944184519,51.42,77536.34,0.0,-0.98801,1e-05,2.13856]
[1776944187540,51.42,77539.3,0.0,-0.98798,1e-05,2.1427]
[1776944190561,51.42,77542.7,0.0,-0.98795,1e-05,2.14746]
[1776944191693,51.42,77542.7,0.0,-0.98795,1e-05,2.14746]
[1776944191733,51.42,77544.77,0.0,-0.98794,1e-05,2.14875]
[1776944193691,51.42,77544.4,0.0,-0.98795,1e-05,2.14823]
[1776944196603,51.42,77540.99,0.0,-0.98798,1e-05,2.14345]
[1776944198005,51.42,77534.74,0.0,-0.98803,1e-05,2.13471]
[1776944198617,51.42,77532.04,0.0,-0.98806,1e-05,2.13094]
[1776944199624,51.42,77529.3,0.0,-0.98808,1e-05,2.12713]
[1776944200854,51.42,77529.3,0.0,-0.98808,1e-05,2.12713]
[1776944200941,51.42,77529.3,0.0,-0.98808,1e-05,2.12713]
[1776944205428,51.42,77529.38,0.0,-0.98808,1e-05,2.12724]
[1776944206673,51.42,77531.82,0.0,-0.98806,1e-05,2.13064]
[1776944208687,51.42,77534.05,0.0,-0.98804,1e-05,2.13375]
[1776944210701,51.42,77541.34,0.0,-0.98797,1e-05,2.14394]
[1776944212715,51.42,77543.77,0.0,-0.98795,1e-05,2.14735]
[1776944215736,51.42,77539.73,0.0,-0.98799,1e-05,2.14168]
[1776944220771,51.42,77538.92,0.0,-0.98799,1e-05,2.14055]
[1776944223795,51.42,77531.26,0.0,-0.98806,1e-05,2.12986]
[1776944224802,51.42,77528.26,0.0,-0.98809,1e-05,2.12568]
[1776944225809,51.42,77527.87,0.0,-0.98809,1e-05,2.12514]
[1776944230844,51.42,77529.43,0.0,-0.98808,1e-05,2.12731]
[1776944235879,51.42,77527.15,0.0,-0.9881,1e-05,2.12413]
[1776944236898,51.42,77569.2,0.0,-0.98772,1e-05,2.18325]
[1776944237907,51.42,77581.84,0.0,-0.98761,1e-05,2.20127]
[1776944238948,51.42,77581.84,0.0,-0.98761,1e-05,2.20127]
[1776944239043,51.42,77584.04,0.0,-0.98759,1e-05,2.20442]
[1776944240511,51.42,77584.04,0.0,-0.98759,1e-05,2.20442]
[1776944239914,51.42,77572.34,0.0,-0.9877,1e-05,2.18771]
[1776944240923,51.42,77576.02,0.0,-0.98766,1e-05,2.19296]
[1776944242332,51.42,77576.02,0.0,-0.98766,1e-05,2.19296]
[1776944242390,51.42,77560.2,0.0,-0.9878,1e-05,2.17049]
[1776944242935,51.42,77553.81,0.0,-0.98786,1e-05,2.16146]
[1776944243942,51.42,77554.71,0.0,-0.98785,1e-05,2.16273]
[1776944244949,51.42,77557.34,0.0,-0.98783,1e-05,2.16645]
[1776944245749,51.42,77557.34,0.0,-0.98783,1e-05,2.16645]
[1776944246104,51.42,77557.34,0.0,-0.98783,1e-05,2.16645]
[1776944246823,51.42,77556.61,0.0,-0.98784,1e-05,2.16541]
[1776944246963,51.42,77559.63,0.0,-0.98781,1e-05,2.16968]
[1776944249852,51.42,77559.54,0.0,-0.98781,1e-05,2.16955]
[1776944249984,51.42,77558.8,0.0,-0.98782,1e-05,2.16851]
[1776944253004,51.42,77554.47,0.0,-0.98787,1e-05,2.16077]
[1776944254012,51.42,77546.21,0.0,-0.98794,1e-05,2.14915]
[1776944255019,51.42,77545.51,0.0,-0.98795,1e-05,2.14817]
[1776944257937,51.42,77543.58,0.0,-0.98796,1e-05,2.14546]
[1776944260054,51.42,77534.0,0.0,-0.98805,1e-05,2.13206]
[1776944261061,51.42,77530.08,0.0,-0.98808,1e-05,2.1266]
[1776944262068,51.42,77522.02,0.0,-0.98815,1e-05,2.11541]
[1776944263075,51.42,77519.04,0.0,-0.98818,1e-05,2.11128]
[1776944265089,51.42,77516.41,0.0,-0.9882,1e-05,2.10764]
[1776944267103,51.42,77525.74,0.0,-0.98812,1e-05,2.12057]
[1776944268110,51.42,77530.57,0.0,-0.98808,1e-05,2.12728]
[1776944270041,51.42,77531.47,0.0,-0.98807,1e-05,2.12854]
[1776944270202,51.42,77531.47,0.0,-0.98807,1e-05,2.12854]
[1776944271131,51.42,77534.16,0.0,-0.98805,1e-05,2.13229]
[1776944271936,51.42,77534.16,0.0,-0.98805,1e-05,2.13229]
[1776944272137,51.42,77539.91,0.0,-0.98799,1e-05,2.14032]
[1776944275159,51.42,77536.89,0.0,-0.98802,1e-05,2.1361]
[1776944279187,51.42,77539.35,0.0,-0.988,1e-05,2.13954]
[1776944280194,51.42,77543.91,0.0,-0.98796,1e-05,2.14592]
[1776944281941,51.42,77545.28,0.0,-0.98795,1e-05,2.14784]
[1776944283215,51.42,77554.66,0.0,-0.98786,1e-05,2.16103]
[1776944284221,51.42,77561.08,0.0,-0.98781,1e-05,2.1701]
[1776944286238,51.42,77562.75,0.0,-0.98779,1e-05,2.17246]
[1776944288252,51.42,77566.13,0.0,-0.98776,1e-05,2.17725]
[1776944289259,51.42,77577.27,0.0,-0.98766,1e-05,2.1931]
[1776944290266,51.42,77585.65,0.0,-0.98758,1e-05,2.20507]
[1776944291277,51.42,77585.99,0.0,-0.98758,1e-05,2.20556]
[1776944292284,51.42,77588.58,0.0,-0.98756,1e-05,2.20927]
[1776944293291,51.42,77591.72,0.0,-0.98753,1e-05,2.21378]
[1776944294298,51.42,77595.32,0.0,-0.98749,1e-05,2.21896]
[1776944299333,51.42,77586.58,0.0,-0.98757,1e-05,2.20641]
[1776944300340,51.42,77572.62,0.0,-0.9877,1e-05,2.18647]
[1776944301347,51.42,77567.62,0.0,-0.98775,1e-05,2.17937]
[1776944303048,51.42,77566.82,0.0,-0.98775,1e-05,2.17823]
[1776944303193,51.42,77566.82,0.0,-0.98775,1e-05,2.17823]
[1776944303361,51.42,77567.18,0.0,-0.98775,1e-05,2.17874]
[1776944304368,51.42,77562.81,0.0,-0.98779,1e-05,2.17255]
[1776944306381,51.42,77556.65,0.0,-0.98785,1e-05,2.16384]
[1776944308396,51.42,77554.66,0.0,-0.98786,1e-05,2.16103]
[1776944312583,51.42,77555.37,0.0,-0.98787,1e-05,2.16041]
[1776944312696,51.42,77555.65,0.0,-0.98786,1e-05,2.1608]
[1776944314342,51.42,77556.03,0.0,-0.98786,1e-05,2.16134]
[1776944314440,51.42,77549.98,0.0,-0.98791,1e-05,2.15282]
[1776944315447,51.42,77553.28,0.0,-0.98788,1e-05,2.15746]
[1776944317461,51.42,77557.16,0.0,-0.98785,1e-05,2.16293]
[1776944318278,51.42,77557.16,0.0,-0.98785,1e-05,2.16293]
[1776944319475,51.42,77552.01,0.0,-0.9879,1e-05,2.15568]
[1776944319751,51.42,77552.01,0.0,-0.9879,1e-05,2.15568]
[1776944320482,51.42,77550.44,0.0,-0.98791,1e-05,2.15347]
[1776944322496,51.42,77544.45,0.0,-0.98796,1e-05,2.14506]
[1776944324758,51.42,77544.2,0.0,-0.98797,1e-05,2.14471]
[1776944324937,51.42,77544.2,0.0,-0.98797,1e-05,2.14471]
[1776944326524,51.42,77547.14,0.0,-0.98794,1e-05,2.14883]
[1776944328538,51.42,77543.76,0.0,-0.98797,1e-05,2.14409]
[1776944329437,51.42,77543.76,0.0,-0.98797,1e-05,2.14409]
[1776944329545,51.42,77541.67,0.0,-0.98799,1e-05,2.14117]
[1776944330168,51.42,77541.67,0.0,-0.98799,1e-05,2.14117]
[1776944330189,51.42,77541.67,0.0,-0.98799,1e-05,2.14117]
[1776944331558,51.42,77530.31,0.0,-0.98809,1e-05,2.12531]
[1776944332566,51.42,77529.86,0.0,-0.98809,1e-05,2.12469]
[1776944334841,51.42,77529.42,0.0,-0.9881,1e-05,2.12407]
[1776944334937,51.42,77529.42,0.0,-0.9881,1e-05,2.12407]
[1776944337605,51.42,77524.02,0.0,-0.98814,1e-05,2.11657]
[1776944340629,51.42,77521.14,0.0,-0.98817,1e-05,2.11258]
[1776944342643,51.42,77525.98,0.0,-0.98813,1e-05,2.11929]
[1776944345162,51.42,77526.58,0.0,-0.98812,1e-05,2.12013]
[1776944345189,51.42,77526.58,0.0,-0.98812,1e-05,2.12013]
[1776944346024,51.42,77528.91,0.0,-0.9881,1e-05,2.12337]
[1776944346191,51.42,77528.91,0.0,-0.9881,1e-05,2.12337]
[1776944346212,51.42,77529.24,0.0,-0.9881,1e-05,2.12382]
[1776944347678,51.42,77535.08,0.0,-0.98805,1e-05,2.13196]
[1776944350699,51.42,77540.57,0.0,-0.988,1e-05,2.13963]
[1776944351705,51.42,77544.55,0.0,-0.98796,1e-05,2.1452]
[1776944354584,51.42,77543.92,0.0,-0.98797,1e-05,2.14432]
[1776944354693,51.42,77544.92,0.0,-0.98796,1e-05,2.14572]
[1776944359750,51.42,77543.17,0.0,-0.98797,1e-05,2.14327]
[1776944359939,51.42,77543.17,0.0,-0.98797,1e-05,2.14327]
[1776944360368,51.42,77543.17,0.0,-0.98797,1e-05,2.14327]
[1776944360436,51.42,77543.17,0.0,-0.98797,1e-05,2.14327]
[1776944360464,51.42,77542.88,0.0,-0.98798,1e-05,2.14286]
[1776944365805,51.42,77543.0,0.0,-0.98798,1e-05,2.14303]
[1776944367819,51.42,77546.36,0.0,-0.98795,1e-05,2.14774]
[1776944368826,51.42,77558.35,0.0,-0.98784,1e-05,2.16461]
[1776944369833,51.42,77547.31,0.0,-0.98794,1e-05,2.14907]
[1776944370840,51.42,77546.12,0.0,-0.98795,1e-05,2.1474]
[1776944373416,51.42,77545.64,0.0,-0.98796,1e-05,2.14511]
[1776944373437,51.42,77545.64,0.0,-0.98796,1e-05,2.14511]
[1776944376804,51.42,77547.48,0.0,-0.98795,1e-05,2.14769]
[1776944376936,51.42,77547.48,0.0,-0.98795,1e-05,2.14769]
[1776944379068,51.42,77546.19,0.0,-0.98796,1e-05,2.14588]
[1776944379189,51.42,77546.19,0.0,-0.98796,1e-05,2.14588]
[1776944379290,51.42,77546.41,0.0,-0.98795,1e-05,2.14619]
[1776944381329,51.42,77546.18,0.0,-0.98796,1e-05,2.14586]
[1776944381439,51.42,77546.18,0.0,-0.98796,1e-05,2.14586]
[1776944386935,51.42,77549.65,0.0,-0.98793,1e-05,2.15073]
[1776944387190,51.42,77549.65,0.0,-0.98793,1e-05,2.15073]
[1776944387255,51.42,77549.65,0.0,-0.98793,1e-05,2.15073]
[1776944387435,51.42,77549.65,0.0,-0.98793,1e-05,2.15073]
[1776944387480,51.42,77550.3,0.0,-0.98792,1e-05,2.15165]
[1776944389562,51.42,77549.87,0.0,-0.98792,1e-05,2.15104]
[1776944389696,51.42,77550.23,0.0,-0.98792,1e-05,2.15155]
[1776944390980,51.42,77544.92,0.0,-0.98797,1e-05,2.1441]
[1776944391986,51.42,77537.06,0.0,-0.98804,1e-05,2.13311]
[1776944394383,51.42,77537.98,0.0,-0.98803,1e-05,2.13439]
[1776944394437,51.42,77537.98,0.0,-0.98803,1e-05,2.13439]
[1776944394539,51.42,77543.44,0.0,-0.98798,1e-05,2.14203]
[1776944396247,51.42,77544.75,0.0,-0.98797,1e-05,2.14386]
[1776944396435,51.42,77544.75,0.0,-0.98797,1e-05,2.14386]
[1776944396536,51.42,77545.57,0.0,-0.98796,1e-05,2.14501]
[1776944397449,51.42,77545.57,0.0,-0.98796,1e-05,2.14501]
[1776944397694,51.42,77545.64,0.0,-0.98796,1e-05,2.14511]
[1776944401052,51.42,77551.73,0.0,-0.98791,1e-05,2.15366]
[1776944402059,51.42,77560.39,0.0,-0.98783,1e-05,2.16586]
[1776944403066,51.42,77553.63,0.0,-0.98789,1e-05,2.15633]
[1776944404073,51.42,77549.58,0.0,-0.98793,1e-05,2.15064]
[1776944404723,51.42,77549.58,0.0,-0.98793,1e-05,2.15064]
[1776944404939,51.42,77549.58,0.0,-0.98793,1e-05,2.15064]
[1776944405581,51.42,77549.58,0.0,-0.98793,1e-05,2.15064]
[1776944405696,51.42,77549.58,0.0,-0.98793,1e-05,2.15064]
[1776944405684,51.42,77549.9,0.0,-0.98792,1e-05,2.15109]
[1776944411122,51.42,77551.39,0.0,-0.98791,1e-05,2.15318]
[1776944412165,51.42,77551.39,0.0,-0.98791,1e-05,2.15318]
[1776944412197,51.42,77551.39,0.0,-0.98791,1e-05,2.15318]
[1776944420186,51.42,77549.87,0.0,-0.98792,1e-05,2.15104]
[1776944422200,51.42,77545.85,0.0,-0.98796,1e-05,2.1454]
[1776944423279,51.42,77545.85,0.0,-0.98796,1e-05,2.1454]
[1776944423437,51.42,77545.85,0.0,-0.98796,1e-05,2.1454]
[1776944424344,51.42,77545.4,0.0,-0.98796,1e-05,2.14477]
[1776944424436,51.42,77545.4,0.0,-0.98796,1e-05,2.14477]
[1776944424500,51.42,77543.89,0.0,-0.98798,1e-05,2.14266]
[1776944426350,51.42,77542.23,0.0,-0.98799,1e-05,2.14033]
[1776944426437,51.42,77542.23,0.0,-0.98799,1e-05,2.14033]
[1776944432270,51.42,77539.35,0.0,-0.98803,1e-05,2.13469]
[1776944434618,51.42,77538.74,0.0,-0.98803,1e-05,2.13384]
[1776944434695,51.42,77538.74,0.0,-0.98803,1e-05,2.13384]
[1776944435335,51.42,77538.63,0.0,-0.98803,1e-05,2.13368]
[1776944435436,51.42,77538.63,0.0,-0.98803,1e-05,2.13368]
[1776944435509,51.42,77538.45,0.0,-0.98803,1e-05,2.13343]
[1776944441333,51.42,77537.87,0.0,-0.98804,1e-05,2.13262]
[1776944442983,51.42,77537.97,0.0,-0.98804,1e-05,2.13276]
[1776944443194,51.42,77537.97,0.0,-0.98804,1e-05,2.13276]
[1776944448382,51.42,77538.07,0.0,-0.98804,1e-05,2.1329]
[1776944452146,51.42,77538.32,0.0,-0.98804,1e-05,2.13325]
[1776944452189,51.42,77538.32,0.0,-0.98804,1e-05,2.13325]
[1776944453117,51.42,77538.39,0.0,-0.98803,1e-05,2.13335]
[1776944453188,51.42,77538.39,0.0,-0.98803,1e-05,2.13335]
[1776944453417,51.42,77538.48,0.0,-0.98803,1e-05,2.13348]
[1776944458304,51.42,77538.42,0.0,-0.98803,1e-05,2.13339]
[1776944458438,51.42,77538.42,0.0,-0.98803,1e-05,2.13339]
[1776944461475,51.42,77546.68,0.0,-0.98796,1e-05,2.14495]
[1776944463489,51.42,77550.58,0.0,-0.98793,1e-05,2.15042]
[1776944464531,51.42,77550.58,0.0,-0.98793,1e-05,2.15042]
[1776944464695,51.42,77550.58,0.0,-0.98793,1e-05,2.15042]
[1776944466508,51.42,77547.28,0.0,-0.98796,1e-05,2.14579]
[1776944466692,51.42,77547.28,0.0,-0.98796,1e-05,2.14579]
[1776944466717,51.42,77547.48,0.0,-0.98795,1e-05,2.14607]
[1776944471498,51.42,77550.24,0.0,-0.98793,1e-05,2.14994]
[1776944471690,51.42,77550.24,0.0,-0.98793,1e-05,2.14994]
[1776944476036,51.42,77547.45,0.0,-0.98795,1e-05,2.14603]
[1776944476100,51.42,77547.45,0.0,-0.98795,1e-05,2.14603]
[1776944476193,51.42,77547.45,0.0,-0.98795,1e-05,2.14603]
[1776944476580,51.42,77548.12,0.0,-0.98795,1e-05,2.14697]
[1776944478594,51.42,77544.34,0.0,-0.98798,1e-05,2.14167]
[1776944481769,51.42,77545.17,0.0,-0.98797,1e-05,2.14283]
[1776944481928,51.42,77545.19,0.0,-0.98797,1e-05,2.14286]
[1776944481941,51.42,77545.19,0.0,-0.98797,1e-05,2.14286]
[1776944482622,51.42,77548.43,0.0,-0.98795,1e-05,2.1474]
[1776944485643,51.42,77551.76,0.0,-0.98792,1e-05,2.15208]
[1776944486816,51.42,77552.93,0.0,-0.98791,1e-05,2.15372]
[1776944486945,51.42,77552.93,0.0,-0.98791,1e-05,2.15372]
[1776944487656,51.42,77551.23,0.0,-0.98792,1e-05,2.15133]
[1776944488138,51.42,77551.23,0.0,-0.98792,1e-05,2.15133]
[1776944488198,51.42,77551.23,0.0,-0.98792,1e-05,2.15133]
[1776944493699,51.42,77550.93,0.0,-0.98793,1e-05,2.14929]
[1776944494103,51.42,77550.93,0.0,-0.98793,1e-05,2.14929]
[1776944494199,51.42,77550.93,0.0,-0.98793,1e-05,2.14929]
[1776944495031,51.42,77551.28,0.0,-0.98793,1e-05,2.14978]
[1776944495190,51.42,77551.28,0.0,-0.98793,1e-05,2.14978]
[1776944495713,51.42,77550.26,0.0,-0.98794,1e-05,2.14835]
[1776944500748,51.42,77552.45,0.0,-0.98792,1e-05,2.15142]
[1776944502762,51.42,77564.87,0.0,-0.98781,1e-05,2.16893]
[1776944503220,51.42,77564.87,0.0,-0.98781,1e-05,2.16893]
[1776944503438,51.42,77564.87,0.0,-0.98781,1e-05,2.16893]
[1776944503769,51.42,77567.44,0.0,-0.98778,1e-05,2.17257]
[1776944507623,51.42,77568.74,0.0,-0.98777,1e-05,2.17441]
[1776944507690,51.42,77568.74,0.0,-0.98777,1e-05,2.17441]
[1776944507692,51.42,77568.74,0.0,-0.98777,1e-05,2.17441]
[1776944507797,51.42,77565.34,0.0,-0.9878,1e-05,2.1696]
[1776944507936,51.42,77565.34,0.0,-0.9878,1e-05,2.1696]
[1776944516860,51.42,77571.3,0.0,-0.98775,1e-05,2.17804]
[1776944518458,51.42,77571.3,0.0,-0.98775,1e-05,2.17804]
[1776944518695,51.42,77571.3,0.0,-0.98775,1e-05,2.17804]
[1776944518796,51.42,77571.77,0.0,-0.98775,1e-05,2.17871]
[1776944523541,51.42,77573.89,0.0,-0.98773,1e-05,2.18172]
[1776944523696,51.42,77573.89,0.0,-0.98773,1e-05,2.18172]
[1776944525863,51.42,77570.58,0.0,-0.98776,1e-05,2.17702]
[1776944525937,51.42,77570.58,0.0,-0.98776,1e-05,2.17702]
[1776944525964,51.42,77570.89,0.0,-0.98775,1e-05,2.17746]
[1776944528944,51.42,77577.82,0.0,-0.98769,1e-05,2.18731]
[1776944529951,51.42,77577.47,0.0,-0.98769,1e-05,2.18681]
[1776944532923,51.42,77574.83,0.0,-0.98772,1e-05,2.18306]
[1776944532937,51.42,77574.83,0.0,-0.98772,1e-05,2.18306]
[1776944538007,51.42,77575.84,0.0,-0.98771,1e-05,2.18449]
[1776944540258,51.42,77576.4,0.0,-0.9877,1e-05,2.18529]
[1776944540444,51.42,77576.4,0.0,-0.9877,1e-05,2.18529]
[1776944540992,51.42,77576.88,0.0,-0.9877,1e-05,2.18597]
[1776944541196,51.42,77576.88,0.0,-0.9877,1e-05,2.18597]
[1776944541297,51.42,77577.59,0.0,-0.98769,1e-05,2.18698]
[1776944547215,51.42,77578.45,0.0,-0.98768,1e-05,2.18821]
[1776944547439,51.42,77578.45,0.0,-0.98768,1e-05,2.18821]
[1776944551626,51.42,77578.74,0.0,-0.98768,1e-05,2.18862]
[1776944551695,51.42,77578.74,0.0,-0.98768,1e-05,2.18862]
[1776944551736,51.42,77578.74,0.0,-0.98768,1e-05,2.18862]
[1776944551784,51.42,77579.37,0.0,-0.98769,1e-05,2.18787]
[1776944551935,51.42,77579.37,0.0,-0.98769,1e-05,2.18787]
[1776944553804,51.42,77579.13,0.0,-0.98769,1e-05,2.18753]
[1776944553809,51.42,77587.85,0.0,-0.98761,1e-05,2.19998]
[1776944555130,51.42,77575.83,0.0,-0.98772,1e-05,2.18284]
[1776944556137,51.42,77570.91,0.0,-0.98776,1e-05,2.17585]
[1776944556871,51.42,77570.91,0.0,-0.98776,1e-05,2.17585]
[1776944557144,51.42,77560.99,0.0,-0.98785,1e-05,2.16182]
[1776944559160,51.42,77556.85,0.0,-0.98789,1e-05,2.15599]
[1776944563185,51.42,77560.31,0.0,-0.98786,1e-05,2.16086]
[1776944567231,51.42,77573.38,0.0,-0.98774,1e-05,2.17936]
[1776944568031,51.42,77573.38,0.0,-0.98774,1e-05,2.17936]
[1776944568227,51.42,77579.4,0.0,-0.98768,1e-05,2.18792]
[1776944569234,51.42,77579.01,0.0,-0.98769,1e-05,2.18736]
[1776944570934,51.42,77579.83,0.0,-0.98768,1e-05,2.18853]
[1776944576283,51.42,77578.65,0.0,-0.98769,1e-05,2.18685]
[1776944579048,51.42,77580.28,0.0,-0.98768,1e-05,2.18917]
[1776944579204,51.42,77580.28,0.0,-0.98768,1e-05,2.18917]
[1776944579923,51.42,77579.78,0.0,-0.98768,1e-05,2.18846]
[1776944579935,51.42,77579.78,0.0,-0.98768,1e-05,2.18846]
[1776944580312,51.42,77579.43,0.0,-0.98768,1e-05,2.18796]
[1776944583333,51.42,77576.37,0.0,-0.98771,1e-05,2.1836]
[1776944584238,51.42,77576.37,0.0,-0.98771,1e-05,2.1836]
[1776944584436,51.42,77576.37,0.0,-0.98771,1e-05,2.1836]
[1776944589564,51.42,77575.07,0.0,-0.98772,1e-05,2.18176]
[1776944592846,51.42,77574.57,0.0,-0.98773,1e-05,2.18105]
[1776944592936,51.42,77575.22,0.0,-0.98772,1e-05,2.18197]
[1776944594040,51.42,77574.11,0.0,-0.98773,1e-05,2.18039]
[1776944594213,51.42,77574.11,0.0,-0.98773,1e-05,2.18039]
[1776944595417,51.42,77574.14,0.0,-0.98773,1e-05,2.18044]
[1776944598528,51.42,77575.08,0.0,-0.98772,1e-05,2.18177]
[1776944598691,51.42,77575.08,0.0,-0.98772,1e-05,2.18177]
[1776944602466,51.42,77583.78,0.0,-0.98765,1e-05,2.19416]
[1776944603004,51.42,77583.78,0.0,-0.98765,1e-05,2.19416]
[1776944603196,51.42,77583.78,0.0,-0.98765,1e-05,2.19416]
[1776944603474,51.42,77588.14,0.0,-0.98761,1e-05,2.20039]
[1776944604479,51.42,77596.91,0.0,-0.98753,1e-05,2.21297]
[1776944605770,51.42,77596.91,0.0,-0.98753,1e-05,2.21297]
[1776944605837,51.42,77597.73,0.0,-0.98752,1e-05,2.21415]
[1776944605942,51.42,77597.73,0.0,-0.98752,1e-05,2.21415]
[1776944609515,51.42,77590.79,0.0,-0.98758,1e-05,2.20419]
[1776944611529,51.42,77583.63,0.0,-0.98766,1e-05,2.1923]
[1776944612535,51.42,77576.56,0.0,-0.98772,1e-05,2.18223]
[1776944613256,51.42,77576.56,0.0,-0.98772,1e-05,2.18223]
[1776944613437,51.42,77576.56,0.0,-0.98772,1e-05,2.18223]
[1776944613543,51.42,77575.64,0.0,-0.98773,1e-05,2.18093]
[1776944615003,51.42,77574.99,0.0,-0.98773,1e-05,2.18]
[1776944615194,51.42,77574.99,0.0,-0.98773,1e-05,2.18]
[1776944615557,51.42,77575.06,0.0,-0.98773,1e-05,2.1801]
[1776944620592,51.42,77575.22,0.0,-0.98773,1e-05,2.18033]
[1776944621801,51.42,77575.22,0.0,-0.98773,1e-05,2.18033]
[1776944621935,51.42,77574.21,0.0,-0.98774,1e-05,2.1789]
[1776944626877,51.42,77572.57,0.0,-0.98776,1e-05,2.17657]
[1776944626939,51.42,77571.93,0.0,-0.98776,1e-05,2.17566]
[1776944627124,51.42,77571.93,0.0,-0.98776,1e-05,2.17566]
[1776944627188,51.42,77571.93,0.0,-0.98776,1e-05,2.17566]
[1776944627641,51.42,77572.74,0.0,-0.98775,1e-05,2.17681]
[1776944630929,51.42,77570.02,0.0,-0.98778,1e-05,2.17295]
[1776944630937,51.42,77570.02,0.0,-0.98778,1e-05,2.17295]
[1776944635688,51.42,77571.59,0.0,-0.98776,1e-05,2.17518]
[1776944635936,51.42,77571.89,0.0,-0.98776,1e-05,2.1756]
[1776944637755,51.42,77571.66,0.0,-0.98776,1e-05,2.17528]
[1776944637940,51.42,77572.42,0.0,-0.98776,1e-05,2.17636]
[1776944644770,51.42,77571.64,0.0,-0.98776,1e-05,2.17525]
[1776944648799,51.42,77590.53,0.0,-0.98759,1e-05,2.20216]
[1776944649236,51.42,77590.53,0.0,-0.98759,1e-05,2.20216]
[1776944649435,51.42,77590.53,0.0,-0.98759,1e-05,2.20216]
[1776944649806,51.42,77592.47,0.0,-0.98757,1e-05,2.20494]
[1776944651844,51.42,77592.37,0.0,-0.98758,1e-05,2.2048]
[1776944651937,51.42,77592.37,0.0,-0.98758,1e-05,2.2048]
[1776944651869,51.42,77592.51,0.0,-0.98757,1e-05,2.205]
[1776944656406,51.42,77594.04,0.0,-0.98756,1e-05,2.20719]
[1776944661573,51.42,77597.35,0.0,-0.98753,1e-05,2.21194]
[1776944661694,51.42,77597.35,0.0,-0.98753,1e-05,2.21194]
[1776944661889,51.42,77597.9,0.0,-0.98753,1e-05,2.21273]
[1776944665918,51.42,77601.11,0.0,-0.9875,1e-05,2.21735]
[1776944670953,51.42,77602.13,0.0,-0.98749,1e-05,2.21882]
[1776944674980,51.42,77605.29,0.0,-0.98747,1e-05,2.22171]
[1776944675987,51.42,77610.17,0.0,-0.98742,1e-05,2.22876]
[1776944680017,51.42,77613.75,0.0,-0.98739,1e-05,2.23394]
[1776944682639,51.42,77613.01,0.0,-0.9874,1e-05,2.23287]
[1776944682691,51.42,77613.01,0.0,-0.9874,1e-05,2.23287]
[1776944682740,51.42,77611.98,0.0,-0.9874,1e-05,2.23138]
[1776944685816,51.42,77611.89,0.0,-0.98741,1e-05,2.23125]
[1776944688936,51.42,77615.04,0.0,-0.98738,1e-05,2.23581]
[1776944691025,51.42,77614.08,0.0,-0.98739,1e-05,2.23442]
[1776944691195,51.42,77614.08,0.0,-0.98739,1e-05,2.23442]
[1776944691296,51.42,77613.59,0.0,-0.98739,1e-05,2.23371]
[1776944694355,51.42,77613.67,0.0,-0.98739,1e-05,2.23382]
[1776944694436,51.42,77613.67,0.0,-0.98739,1e-05,2.23382]
[1776944698062,51.42,77612.94,0.0,-0.9874,1e-05,2.23276]
[1776944698188,51.42,77612.94,0.0,-0.9874,1e-05,2.23276]
[1776944698312,51.42,77612.94,0.0,-0.9874,1e-05,2.23276]
[1776944698437,51.42,77612.94,0.0,-0.9874,1e-05,2.23276]
[1776944698538,51.42,77608.89,0.0,-0.98743,1e-05,2.22691]
[1776944703832,51.42,77606.01,0.0,-0.98746,1e-05,2.22275]
[1776944703940,51.42,77606.01,0.0,-0.98746,1e-05,2.22275]
[1776944703921,51.42,77605.93,0.0,-0.98746,1e-05,2.22264]
[1776944704337,51.42,77605.93,0.0,-0.98746,1e-05,2.22264]
[1776944704435,51.42,77605.93,0.0,-0.98746,1e-05,2.22264]
[1776944705206,51.42,77612.23,0.0,-0.9874,1e-05,2.23174]
[1776944706213,51.42,77621.81,0.0,-0.98731,1e-05,2.24563]
[1776944707220,51.42,77623.74,0.0,-0.9873,1e-05,2.24844]
[1776944709125,51.42,77623.28,0.0,-0.9873,1e-05,2.24777]
[1776944709203,51.42,77623.28,0.0,-0.9873,1e-05,2.24777]
[1776944709234,51.42,77624.0,0.0,-0.98729,1e-05,2.24882]
[1776944711268,51.42,77622.9,0.0,-0.9873,1e-05,2.24722]
[1776944711442,51.42,77622.9,0.0,-0.9873,1e-05,2.24722]
[1776944717290,51.42,77616.32,0.0,-0.98736,1e-05,2.23766]
[1776944719545,51.42,77615.6,0.0,-0.98737,1e-05,2.23662]
[1776944719689,51.42,77615.6,0.0,-0.98737,1e-05,2.23662]
[1776944719790,51.42,77617.92,0.0,-0.98735,1e-05,2.23998]
[1776944720329,51.42,77617.92,0.0,-0.98735,1e-05,2.23998]
[1776944720438,51.42,77617.92,0.0,-0.98735,1e-05,2.23998]
[1776944721318,51.42,77622.18,0.0,-0.98731,1e-05,2.24617]
[1776944723183,51.42,77624.7,0.0,-0.98729,1e-05,2.24984]
[1776944723437,51.42,77624.7,0.0,-0.98729,1e-05,2.24984]
[1776944723588,51.42,77624.7,0.0,-0.98729,1e-05,2.24984]
[1776944723693,51.42,77624.7,0.0,-0.98729,1e-05,2.24984]
[1776944723761,51.42,77625.0,0.0,-0.98728,1e-05,2.25027]
[1776944725347,51.42,77620.76,0.0,-0.98732,1e-05,2.24411]
[1776944727371,51.42,77619.7,0.0,-0.98733,1e-05,2.24257]
[1776944727439,51.42,77619.7,0.0,-0.98733,1e-05,2.24257]
[1776944727890,51.42,77619.7,0.0,-0.98733,1e-05,2.24257]
[1776944727938,51.42,77619.7,0.0,-0.98733,1e-05,2.24257]
[1776944727991,51.42,77618.56,0.0,-0.98734,1e-05,2.24091]
[1776944728367,51.42,77622.32,0.0,-0.98731,1e-05,2.24637]
[1776944730381,51.42,77629.25,0.0,-0.98724,1e-05,2.25647]
[1776944731388,51.42,77631.75,0.0,-0.98723,1e-05,2.25844]
[1776944733403,51.42,77639.94,0.0,-0.98715,1e-05,2.27043]
[1776944734409,51.42,77636.07,0.0,-0.98719,1e-05,2.26476]
[1776944736906,51.42,77632.76,0.0,-0.98722,1e-05,2.25992]
[1776944737481,51.42,77632.76,0.0,-0.98722,1e-05,2.25992]
[1776944737692,51.42,77632.76,0.0,-0.98722,1e-05,2.25992]
[1776944737793,51.42,77631.47,0.0,-0.98723,1e-05,2.25803]
[1776944738189,51.42,77631.47,0.0,-0.98723,1e-05,2.25803]
[1776944739444,51.42,77624.84,0.0,-0.98729,1e-05,2.24837]
[1776944740451,51.42,77630.35,0.0,-0.98724,1e-05,2.2564]
[1776944741458,51.42,77634.62,0.0,-0.9872,1e-05,2.26264]
[1776944743367,51.42,77636.5,0.0,-0.98719,1e-05,2.26539]
[1776944743440,51.42,77636.5,0.0,-0.98719,1e-05,2.26539]
[1776944743853,51.42,77636.5,0.0,-0.98719,1e-05,2.26539]
[1776944743936,51.42,77636.5,0.0,-0.98719,1e-05,2.26539]
[1776944743940,51.42,77635.44,0.0,-0.9872,1e-05,2.26384]
[1776944747500,51.42,77638.55,0.0,-0.98717,1e-05,2.26839]
[1776944749203,51.42,77640.71,0.0,-0.98715,1e-05,2.27156]
[1776944749436,51.42,77640.71,0.0,-0.98715,1e-05,2.27156]
[1776944749796,51.42,77640.71,0.0,-0.98715,1e-05,2.27156]
[1776944749937,51.42,77640.71,0.0,-0.98715,1e-05,2.27156]
[1776944749958,51.42,77639.71,0.0,-0.98716,1e-05,2.27009]
[1776944751528,51.42,77643.73,0.0,-0.98712,1e-05,2.27599]
[1776944752535,51.42,77647.97,0.0,-0.98708,1e-05,2.28223]
[1776944753542,51.42,77643.3,0.0,-0.98712,1e-05,2.27536]
[1776944754549,51.42,77638.51,0.0,-0.98717,1e-05,2.26833]
[1776944755556,51.42,77637.72,0.0,-0.98717,1e-05,2.26718]
[1776944756562,51.42,77642.53,0.0,-0.98713,1e-05,2.27423]
[1776944757570,51.42,77647.85,0.0,-0.98708,1e-05,2.28206]
[1776944758578,51.42,77651.39,0.0,-0.98704,1e-05,2.28727]
[1776944760077,51.42,77650.9,0.0,-0.98705,1e-05,2.28655]
[1776944760192,51.42,77650.9,0.0,-0.98705,1e-05,2.28655]
[1776944760591,51.42,77650.23,0.0,-0.98706,1e-05,2.28556]
[1776944761439,51.42,77650.23,0.0,-0.98706,1e-05,2.28556]
[1776944761693,51.42,77650.23,0.0,-0.98706,1e-05,2.28556]
[1776944761768,51.42,77645.19,0.0,-0.9871,1e-05,2.27814]
[1776944762901,51.42,77645.19,0.0,-0.9871,1e-05,2.27814]
[1776944762938,51.42,77645.19,0.0,-0.9871,1e-05,2.27814]
[1776944763028,51.42,77637.69,0.0,-0.98717,1e-05,2.26713]
[1776944763319,51.42,77637.69,0.0,-0.98717,1e-05,2.26713]
[1776944763440,51.42,77637.69,0.0,-0.98717,1e-05,2.26713]
[1776944766641,51.42,77643.45,0.0,-0.98712,1e-05,2.27558]
[1776944767383,51.42,77643.45,0.0,-0.98712,1e-05,2.27558]
[1776944767436,51.42,77643.45,0.0,-0.98712,1e-05,2.27558]
[1776944768035,51.42,77643.45,0.0,-0.98712,1e-05,2.27558]
[1776944767648,51.42,77647.44,0.0,-0.98708,1e-05,2.28145]
[1776944768196,51.42,77647.44,0.0,-0.98708,1e-05,2.28145]
[1776944768655,51.42,77651.71,0.0,-0.98704,1e-05,2.28775]
[1776944772039,51.42,77650.46,0.0,-0.98705,1e-05,2.2859]
[1776944772683,51.42,77656.1,0.0,-0.987,1e-05,2.29423]
[1776944775179,51.42,77655.14,0.0,-0.98701,1e-05,2.29281]
[1776944780739,51.42,77652.81,0.0,-0.98703,1e-05,2.28937]
[1776944783463,51.42,77651.56,0.0,-0.98704,1e-05,2.28752]
[1776944783687,51.42,77651.56,0.0,-0.98704,1e-05,2.28752]
[1776944783759,51.42,77654.86,0.0,-0.98701,1e-05,2.2924]
[1776944784767,51.42,77659.72,0.0,-0.98697,1e-05,2.29959]
[1776944785225,51.42,77659.72,0.0,-0.98697,1e-05,2.29959]
[1776944785437,51.42,77659.72,0.0,-0.98697,1e-05,2.29959]
[1776944785620,51.42,77659.72,0.0,-0.98697,1e-05,2.29959]
[1776944785692,51.42,77659.72,0.0,-0.98697,1e-05,2.29959]
[1776944785774,51.42,77659.65,0.0,-0.98697,1e-05,2.29949]
[1776944786781,51.42,77663.37,0.0,-0.98693,1e-05,2.305]
[1776944788359,51.42,77662.13,0.0,-0.98694,1e-05,2.30316]
[1776944788437,51.42,77662.13,0.0,-0.98694,1e-05,2.30316]
[1776944788559,51.42,77662.13,0.0,-0.98694,1e-05,2.30316]
[1776944788687,51.42,77662.13,0.0,-0.98694,1e-05,2.30316]
[1776944788795,51.42,77660.79,0.0,-0.98696,1e-05,2.30117]
[1776944791816,51.42,77654.19,0.0,-0.98703,1e-05,2.28971]
[1776944792310,51.42,77654.19,0.0,-0.98703,1e-05,2.28971]
[1776944792436,51.42,77654.19,0.0,-0.98703,1e-05,2.28971]
[1776944792568,51.42,77654.19,0.0,-0.98703,1e-05,2.28971]
[1776944792688,51.42,77654.19,0.0,-0.98703,1e-05,2.28971]
[1776944792823,51.42,77654.78,0.0,-0.98702,1e-05,2.29058]
[1776944797859,51.42,77657.72,0.0,-0.98699,1e-05,2.29493]
[1776944798437,51.42,77657.72,0.0,-0.98699,1e-05,2.29493]
[1776944798693,51.42,77657.72,0.0,-0.98699,1e-05,2.29493]
[1776944798866,51.42,77656.5,0.0,-0.98701,1e-05,2.29313]
[1776944800022,51.42,77656.5,0.0,-0.98701,1e-05,2.29313]
[1776944800190,51.42,77654.21,0.0,-0.98703,1e-05,2.28974]
[1776944804286,51.42,77656.37,0.0,-0.98701,1e-05,2.29293]
[1776944804437,51.42,77656.37,0.0,-0.98701,1e-05,2.29293]
[1776944804460,51.42,77656.37,0.0,-0.98701,1e-05,2.29293]
[1776944804690,51.42,77656.37,0.0,-0.98701,1e-05,2.29293]
[1776944804908,51.42,77657.17,0.0,-0.987,1e-05,2.29412]
[1776944808936,51.42,77652.8,0.0,-0.98704,1e-05,2.28766]
[1776944809194,51.42,77652.8,0.0,-0.98704,1e-05,2.28766]
[1776944809332,51.42,77652.8,0.0,-0.98704,1e-05,2.28766]
[1776944809435,51.42,77652.8,0.0,-0.98704,1e-05,2.28766]
[1776944809944,51.42,77653.06,0.0,-0.98704,1e-05,2.28804]
[1776944813973,51.42,77649.87,0.0,-0.98707,1e-05,2.28334]
[1776944819008,51.42,77650.2,0.0,-0.98707,1e-05,2.28383]
[1776944820388,51.42,77650.3,0.0,-0.98706,1e-05,2.28397]
[1776944820436,51.42,77650.3,0.0,-0.98706,1e-05,2.28397]
[1776944820995,51.42,77650.3,0.0,-0.98706,1e-05,2.28397]
[1776944821025,51.42,77650.13,0.0,-0.98707,1e-05,2.28372]
[1776944821198,51.42,77650.13,0.0,-0.98707,1e-05,2.28372]
[1776944823610,51.42,77649.62,0.0,-0.98707,1e-05,2.28297]
[1776944823693,51.42,77649.62,0.0,-0.98707,1e-05,2.28297]
[1776944824046,51.42,77645.77,0.0,-0.98711,1e-05,2.27731]
[1776944824277,51.42,77645.77,0.0,-0.98711,1e-05,2.27731]
[1776944824437,51.42,77645.77,0.0,-0.98711,1e-05,2.27731]
[1776944830089,51.42,77645.45,0.0,-0.98711,1e-05,2.27683]
[1776944832886,51.42,77644.49,0.0,-0.98712,1e-05,2.27542]
[1776944832939,51.42,77644.49,0.0,-0.98712,1e-05,2.27542]
[1776944833109,51.42,77644.5,0.0,-0.98712,1e-05,2.27544]
[1776944833433,51.42,77644.5,0.0,-0.98712,1e-05,2.27544]
[1776944833689,51.42,77644.5,0.0,-0.98712,1e-05,2.27544]
[1776944835124,51.42,77647.85,0.0,-0.98709,1e-05,2.28037]
[1776944835760,51.42,77647.85,0.0,-0.98709,1e-05,2.28037]
[1776944835938,51.42,77647.85,0.0,-0.98709,1e-05,2.28037]
[1776944836131,51.42,77648.75,0.0,-0.98708,1e-05,2.28169]
[1776944839537,51.42,77650.18,0.0,-0.98707,1e-05,2.2838]
[1776944839690,51.42,77650.18,0.0,-0.98707,1e-05,2.2838]
[1776944839791,51.42,77659.03,0.0,-0.98698,1e-05,2.29687]
[1776944842173,51.42,77662.65,0.0,-0.98695,1e-05,2.30223]
[1776944843340,51.42,77662.65,0.0,-0.98695,1e-05,2.30223]
[1776944843437,51.42,77662.65,0.0,-0.98695,1e-05,2.30223]
[1776944843442,51.42,77663.34,0.0,-0.98694,1e-05,2.30326]
[1776944844173,51.42,77663.34,0.0,-0.98694,1e-05,2.30326]
[1776944844202,51.42,77663.34,0.0,-0.98694,1e-05,2.30326]
[1776944848215,51.42,77666.74,0.0,-0.98691,1e-05,2.3083]
[1776944850449,51.42,77672.25,0.0,-0.98686,1e-05,2.3165]
[1776944851807,51.42,77672.25,0.0,-0.98686,1e-05,2.3165]
[1776944851845,51.42,77692.79,0.0,-0.98667,1e-05,2.34555]
[1776944852254,51.42,77687.16,0.0,-0.98672,1e-05,2.33709]
[1776944854134,51.42,77687.16,0.0,-0.98672,1e-05,2.33709]
[1776944853261,51.42,77681.61,0.0,-0.98677,1e-05,2.32877]
[1776944854268,51.42,77684.81,0.0,-0.98674,1e-05,2.33356]
[1776944856282,51.42,77680.69,0.0,-0.98678,1e-05,2.32739]
[1776944857289,51.42,77684.71,0.0,-0.98674,1e-05,2.33341]
[1776944858296,51.42,77690.4,0.0,-0.98669,1e-05,2.34195]
[1776944862324,51.42,77694.18,0.0,-0.98665,1e-05,2.34764]
[1776944863330,51.42,77699.06,0.0,-0.98661,1e-05,2.355]
[1776944867360,51.42,77693.53,0.0,-0.98666,1e-05,2.34666]
[1776944869373,51.42,77684.9,0.0,-0.98674,1e-05,2.3337]
[1776944871262,51.42,77684.33,0.0,-0.98675,1e-05,2.33284]
[1776944871435,51.42,77684.33,0.0,-0.98675,1e-05,2.33284]
[1776944871536,51.42,77685.82,0.0,-0.98673,1e-05,2.33508]
[1776944872284,51.42,77685.82,0.0,-0.98673,1e-05,2.33508]
[1776944872437,51.42,77685.82,0.0,-0.98673,1e-05,2.33508]
[1776944872455,51.42,77695.24,0.0,-0.98664,1e-05,2.34924]
[1776944873400,51.42,77694.66,0.0,-0.98665,1e-05,2.34836]
[1776944875163,51.42,77694.66,0.0,-0.98665,1e-05,2.34836]
[1776944875192,51.42,77694.66,0.0,-0.98665,1e-05,2.34836]
[1776944875579,51.42,77692.12,0.0,-0.98667,1e-05,2.34454]
[1776944875689,51.42,77692.12,0.0,-0.98667,1e-05,2.34454]
[1776944875790,51.42,77694.75,0.0,-0.98665,1e-05,2.3485]
[1776944878436,51.42,77697.58,0.0,-0.98662,1e-05,2.35277]
[1776944881459,51.42,77687.34,0.0,-0.98672,1e-05,2.33736]
[1776944882327,51.42,77687.34,0.0,-0.98672,1e-05,2.33736]
[1776944882436,51.42,77687.34,0.0,-0.98672,1e-05,2.33736]
[1776944882466,51.42,77686.62,0.0,-0.98673,1e-05,2.33628]
[1776944885131,51.42,77686.74,0.0,-0.98673,1e-05,2.33646]
[1776944885208,51.42,77688.55,0.0,-0.98671,1e-05,2.33917]
[1776944888905,51.42,77686.52,0.0,-0.98673,1e-05,2.33613]
[1776944888937,51.42,77686.52,0.0,-0.98673,1e-05,2.33613]
[1776944889007,51.42,77687.03,0.0,-0.98672,1e-05,2.33689]
[1776944891027,51.42,77687.88,0.0,-0.98671,1e-05,2.33817]
[1776944891195,51.42,77687.88,0.0,-0.98671,1e-05,2.33817]
[1776944891121,51.42,77693.98,0.0,-0.98666,1e-05,2.34734]
[1776944892538,51.42,77696.5,0.0,-0.98663,1e-05,2.35114]
[1776944894069,51.42,77696.5,0.0,-0.98663,1e-05,2.35114]
[1776944894188,51.42,77696.5,0.0,-0.98663,1e-05,2.35114]
[1776944894170,51.42,77697.41,0.0,-0.98662,1e-05,2.35251]
[1776944894551,51.42,77697.58,0.0,-0.98662,1e-05,2.35277]
[1776944896654,51.42,77697.61,0.0,-0.98662,1e-05,2.35281]
[1776944896693,51.42,77697.61,0.0,-0.98662,1e-05,2.35281]
[1776944898580,51.42,77702.45,0.0,-0.98657,1e-05,2.36012]
[1776944902526,51.42,77700.5,0.0,-0.98659,1e-05,2.35717]
[1776944902688,51.42,77700.5,0.0,-0.98659,1e-05,2.35717]
[1776944903487,51.42,77701.71,0.0,-0.98658,1e-05,2.359]
[1776944903707,51.42,77701.71,0.0,-0.98658,1e-05,2.359]
[1776944903736,51.42,77705.09,0.0,-0.98655,1e-05,2.36412]
[1776944904622,51.42,77708.44,0.0,-0.98651,1e-05,2.36919]
[1776944905629,51.42,77711.22,0.0,-0.98649,1e-05,2.37341]
[1776944907999,51.42,77712.55,0.0,-0.98647,1e-05,2.37544]
[1776944908202,51.42,77712.55,0.0,-0.98647,1e-05,2.37544]
[1776944908002,51.42,77709.27,0.0,-0.98651,1e-05,2.37045]
[1776944910600,51.42,77707.28,0.0,-0.98653,1e-05,2.36744]
[1776944910693,51.42,77707.28,0.0,-0.98653,1e-05,2.36744]
[1776944911018,51.42,77707.28,0.0,-0.98653,1e-05,2.36744]
[1776944911192,51.42,77707.28,0.0,-0.98653,1e-05,2.36744]
[1776944911117,51.42,77702.39,0.0,-0.98658,1e-05,2.3583]
[1776944912988,51.42,77701.1,0.0,-0.9866,1e-05,2.35635]
[1776944913199,51.42,77701.1,0.0,-0.9866,1e-05,2.35635]
[1776944913039,51.42,77698.48,0.0,-0.98662,1e-05,2.3524]
[1776944914759,51.42,77697.03,0.0,-0.98663,1e-05,2.35021]
[1776944914942,51.42,77697.03,0.0,-0.98663,1e-05,2.35021]
[1776944914972,51.42,77697.24,0.0,-0.98663,1e-05,2.35053]
[1776944918720,51.42,77687.16,0.0,-0.98673,1e-05,2.33537]
[1776944919727,51.42,77678.68,0.0,-0.98681,1e-05,2.32268]
[1776944920734,51.42,77678.82,0.0,-0.98681,1e-05,2.32288]
[1776944921741,51.42,77682.14,0.0,-0.98678,1e-05,2.32785]
[1776944924368,51.42,77681.47,0.0,-0.98679,1e-05,2.32685]
[1776944924435,51.42,77681.47,0.0,-0.98679,1e-05,2.32685]
[1776944928541,51.42,77680.16,0.0,-0.9868,1e-05,2.32489]
[1776944928692,51.42,77680.16,0.0,-0.9868,1e-05,2.32489]
[1776944929581,51.42,77680.89,0.0,-0.98679,1e-05,2.32598]
[1776944929695,51.42,77680.89,0.0,-0.98679,1e-05,2.32598]
[1776944929798,51.42,77680.65,0.0,-0.98679,1e-05,2.32562]
[1776944931811,51.42,77683.7,0.0,-0.98676,1e-05,2.33018]
[1776944932540,51.42,77683.7,0.0,-0.98676,1e-05,2.33018]
[1776944932688,51.42,77683.7,0.0,-0.98676,1e-05,2.33018]
[1776944932819,51.42,77686.05,0.0,-0.98674,1e-05,2.3337]
[1776944935814,51.42,77688.15,0.0,-0.98672,1e-05,2.33685]
[1776944935937,51.42,77688.15,0.0,-0.98672,1e-05,2.33685]
[1776944936779,51.42,77687.61,0.0,-0.98673,1e-05,2.33604]
[1776944936935,51.42,77687.61,0.0,-0.98673,1e-05,2.33604]
[1776944937036,51.42,77683.99,0.0,-0.98676,1e-05,2.33062]
[1776944939359,51.42,77684.41,0.0,-0.98676,1e-05,2.33125]
[1776944939436,51.42,77684.41,0.0,-0.98676,1e-05,2.33125]
[1776944939868,51.42,77678.89,0.0,-0.98681,1e-05,2.32299]
[1776944940875,51.42,77675.82,0.0,-0.98684,1e-05,2.31841]
[1776944942478,51.42,77674.0,0.0,-0.98686,1e-05,2.31569]
[1776944942687,51.42,77674.0,0.0,-0.98686,1e-05,2.31569]
[1776944942888,51.42,77683.61,0.0,-0.98677,1e-05,2.33005]
[1776944943901,51.42,77688.65,0.0,-0.98672,1e-05,2.3376]
[1776944945017,51.42,77688.65,0.0,-0.98672,1e-05,2.3376]
[1776944945199,51.42,77688.65,0.0,-0.98672,1e-05,2.3376]
[1776944945213,51.42,77688.65,0.0,-0.98672,1e-05,2.3376]
[1776944945021,51.42,77683.73,0.0,-0.98676,1e-05,2.33023]
[1776944945436,51.42,77683.73,0.0,-0.98676,1e-05,2.33023]
[1776944945914,51.42,77682.9,0.0,-0.98677,1e-05,2.32899]
[1776944948772,51.42,77682.7,0.0,-0.98677,1e-05,2.32869]
[1776944948937,51.42,77682.7,0.0,-0.98677,1e-05,2.32869]
[1776944949040,51.42,77680.42,0.0,-0.9868,1e-05,2.32528]
[1776944949943,51.42,77677.75,0.0,-0.98682,1e-05,2.32129]
[1776944951957,51.42,77674.48,0.0,-0.98685,1e-05,2.31641]
[1776944952964,51.42,77670.3,0.0,-0.98689,1e-05,2.31019]
[1776944953470,51.42,77670.3,0.0,-0.98689,1e-05,2.31019]
[1776944953687,51.42,77670.3,0.0,-0.98689,1e-05,2.31019]
[1776944954118,51.42,77667.99,0.0,-0.98691,1e-05,2.30675]
[1776944956190,51.42,77667.5,0.0,-0.98692,1e-05,2.30602]
[1776944956783,51.42,77665.97,0.0,-0.98693,1e-05,2.30375]
[1776944956935,51.42,77665.97,0.0,-0.98693,1e-05,2.30375]
[1776944956992,51.42,77664.76,0.0,-0.98695,1e-05,2.30196]
[1776944960018,51.42,77661.5,0.0,-0.98698,1e-05,2.29713]
[1776944962031,51.42,77650.9,0.0,-0.98708,1e-05,2.28147]
[1776944963038,51.42,77647.04,0.0,-0.98711,1e-05,2.27579]
[1776944963829,51.42,77647.04,0.0,-0.98711,1e-05,2.27579]
[1776944963936,51.42,77647.04,0.0,-0.98711,1e-05,2.27579]
[1776944965053,51.42,77651.19,0.0,-0.98707,1e-05,2.2819]
[1776944967795,51.42,77648.2,0.0,-0.9871,1e-05,2.2775]
[1776944967936,51.42,77648.2,0.0,-0.9871,1e-05,2.2775]
[1776944969204,51.42,77647.35,0.0,-0.98711,1e-05,2.27625]
[1776944969436,51.42,77647.18,0.0,-0.98711,1e-05,2.276]
[1776944970090,51.42,77647.24,0.0,-0.98711,1e-05,2.27609]
[1776944972758,51.42,77644.92,0.0,-0.98714,1e-05,2.27099]
[1776944972935,51.42,77644.92,0.0,-0.98714,1e-05,2.27099]
[1776944976583,51.42,77645.7,0.0,-0.98714,1e-05,2.27214]
[1776944976689,51.42,77645.7,0.0,-0.98714,1e-05,2.27214]
[1776944977139,51.42,77645.33,0.0,-0.98714,1e-05,2.27159]
[1776944979822,51.42,77644.33,0.0,-0.98715,1e-05,2.27013]
[1776944979935,51.42,77644.33,0.0,-0.98715,1e-05,2.27013]
[1776944984746,51.42,77644.3,0.0,-0.98715,1e-05,2.27008]
[1776944984936,51.42,77644.3,0.0,-0.98715,1e-05,2.27008]
[1776944985195,51.42,77644.66,0.0,-0.98715,1e-05,2.27061]
[1776944990230,51.42,77643.64,0.0,-0.98716,1e-05,2.26911]
[1776944995265,51.42,77642.74,0.0,-0.98716,1e-05,2.26779]
[1776944996012,51.42,77642.74,0.0,-0.98716,1e-05,2.26779]
[1776944996196,51.42,77642.74,0.0,-0.98716,1e-05,2.26779]
[1776944997280,51.42,77632.74,0.0,-0.98726,1e-05,2.25317]
[1776944997493,51.42,77632.74,0.0,-0.98726,1e-05,2.25317]
[1776944997699,51.42,77632.74,0.0,-0.98726,1e-05,2.25317]
[1776944998287,51.42,77630.21,0.0,-0.98728,1e-05,2.24949]
[1776945000723,51.42,77629.15,0.0,-0.98729,1e-05,2.24794]
[1776945000937,51.42,77629.15,0.0,-0.98729,1e-05,2.24794]
[1776945001317,51.42,77629.2,0.0,-0.98729,1e-05,2.24801]
[1776945003331,51.42,77639.1,0.0,-0.9872,1e-05,2.26246]
[1776945004338,51.42,77647.97,0.0,-0.98711,1e-05,2.27547]
[1776945005345,51.42,77646.55,0.0,-0.98713,1e-05,2.27339]
[1776945006483,51.42,77646.55,0.0,-0.98713,1e-05,2.27339]
[1776945006694,51.42,77646.55,0.0,-0.98713,1e-05,2.27339]
[1776945012738,51.42,77645.03,0.0,-0.98714,1e-05,2.27115]
[1776945012937,51.42,77645.03,0.0,-0.98714,1e-05,2.27115]
[1776945013185,51.42,77645.03,0.0,-0.98714,1e-05,2.27115]
[1776945013286,51.42,77645.13,0.0,-0.98714,1e-05,2.2713]
[1776945013434,51.42,77645.13,0.0,-0.98714,1e-05,2.2713]
[1776945020037,51.42,77645.49,0.0,-0.98714,1e-05,2.27183]
[1776945022825,51.42,77645.08,0.0,-0.98714,1e-05,2.27123]
[1776945022939,51.42,77645.08,0.0,-0.98714,1e-05,2.27123]
[1776945028508,51.42,77644.84,0.0,-0.98714,1e-05,2.27088]
[1776945029969,51.42,77644.84,0.0,-0.98714,1e-05,2.27088]
[1776945030197,51.42,77644.84,0.0,-0.98714,1e-05,2.27088]
[1776945033494,51.42,77644.16,0.0,-0.98716,1e-05,2.26819]
[1776945033611,51.42,77644.16,0.0,-0.98716,1e-05,2.26819]
[1776945033710,51.42,77644.44,0.0,-0.98716,1e-05,2.2686]
[1776945037579,51.42,77637.6,0.0,-0.98722,1e-05,2.25859]
[1776945039593,51.42,77633.04,0.0,-0.98726,1e-05,2.25193]
[1776945042898,51.42,77632.16,0.0,-0.98727,1e-05,2.25065]
[1776945047999,51.42,77630.03,0.0,-0.98729,1e-05,2.24755]
[1776945048202,51.42,77630.03,0.0,-0.98729,1e-05,2.24755]
[1776945048286,51.42,77630.2,0.0,-0.98729,1e-05,2.2478]
[1776945053692,51.42,77629.73,0.0,-0.98729,1e-05,2.24711]
[1776945059736,51.42,77629.81,0.0,-0.98729,1e-05,2.24723]
[1776945064771,51.42,77629.43,0.0,-0.9873,1e-05,2.24667]
[1776945069806,51.42,77632.41,0.0,-0.98727,1e-05,2.25101]
[1776945074841,51.42,77633.51,0.0,-0.98726,1e-05,2.25262]
[1776945079876,51.42,77635.24,0.0,-0.98724,1e-05,2.25514]
[1776945081890,51.42,77644.35,0.0,-0.98716,1e-05,2.26847]
[1776945084126,51.42,77644.97,0.0,-0.98715,1e-05,2.26938]
[1776945086925,51.42,77638.27,0.0,-0.98721,1e-05,2.25957]
[1776945087934,51.42,77634.51,0.0,-0.98725,1e-05,2.25408]
[1776945090182,51.42,77632.21,0.0,-0.98727,1e-05,2.25072]
[1776945090434,51.42,77632.21,0.0,-0.98727,1e-05,2.25072]
[1776945090284,51.42,77631.11,0.0,-0.98728,1e-05,2.24912]
[1776945095988,51.42,77632.64,0.0,-0.98728,1e-05,2.24967]
[1776945101023,51.42,77630.59,0.0,-0.9873,1e-05,2.24669]
[1776945103037,51.42,77626.56,0.0,-0.98733,1e-05,2.24083]
[1776945105051,51.42,77638.87,0.0,-0.98722,1e-05,2.25876]
[1776945106057,51.42,77650.58,0.0,-0.98711,1e-05,2.27593]
[1776945107065,51.42,77652.98,0.0,-0.98709,1e-05,2.27946]
[1776945108072,51.42,77648.19,0.0,-0.98713,1e-05,2.27242]
[1776945109078,51.42,77644.91,0.0,-0.98716,1e-05,2.2676]
[1776945114114,51.42,77643.73,0.0,-0.98717,1e-05,2.26588]
[1776945117135,51.42,77639.92,0.0,-0.98721,1e-05,2.2603]
[1776945119149,51.42,77635.44,0.0,-0.98725,1e-05,2.25375]
[1776945122989,51.42,77634.8,0.0,-0.98726,1e-05,2.25282]
[1776945123195,51.42,77634.8,0.0,-0.98726,1e-05,2.25282]
[1776945123296,51.42,77639.94,0.0,-0.98721,1e-05,2.26033]
[1776945127205,51.42,77650.85,0.0,-0.98711,1e-05,2.27633]
[1776945128212,51.42,77656.53,0.0,-0.98705,1e-05,2.28469]
[1776945129219,51.42,77660.23,0.0,-0.98702,1e-05,2.29015]
[1776945132240,51.42,77665.43,0.0,-0.98697,1e-05,2.29785]
[1776945136268,51.42,77673.9,0.0,-0.98689,1e-05,2.31042]
[1776945138282,51.42,77676.85,0.0,-0.98686,1e-05,2.31481]
[1776945139357,51.42,77676.85,0.0,-0.98686,1e-05,2.31481]
[1776945143317,51.42,77680.62,0.0,-0.98682,1e-05,2.32044]
[1776945144197,51.42,77680.62,0.0,-0.98682,1e-05,2.32044]
[1776945147017,51.42,77678.35,0.0,-0.98684,1e-05,2.31705]
[1776945147068,51.42,77678.35,0.0,-0.98684,1e-05,2.31705]
[1776945147198,51.42,77678.35,0.0,-0.98684,1e-05,2.31705]
[1776945147345,51.42,77679.25,0.0,-0.98684,1e-05,2.31839]
[1776945149359,51.42,77683.68,0.0,-0.98679,1e-05,2.32501]
[1776945151072,51.42,77684.6,0.0,-0.98678,1e-05,2.32638]
[1776945151153,51.42,77684.6,0.0,-0.98678,1e-05,2.32638]
[1776945151197,51.42,77684.6,0.0,-0.98678,1e-05,2.32638]
[1776945151373,51.42,77684.9,0.0,-0.98679,1e-05,2.32512]
[1776945154394,51.42,77681.39,0.0,-0.98682,1e-05,2.31987]
[1776945157463,51.42,77680.13,0.0,-0.98684,1e-05,2.31799]
[1776945157471,51.42,77680.13,0.0,-0.98684,1e-05,2.31799]
[1776945157498,51.42,77679.45,0.0,-0.98684,1e-05,2.31698]
[1776945157688,51.42,77679.45,0.0,-0.98684,1e-05,2.31698]
[1776945163217,51.42,77683.12,0.0,-0.98681,1e-05,2.32246]
[1776945164465,51.42,77690.79,0.0,-0.98673,1e-05,2.33394]
[1776945165865,51.42,77692.0,0.0,-0.98672,1e-05,2.33575]
[1776945165936,51.42,77692.0,0.0,-0.98672,1e-05,2.33575]
[1776945165942,51.42,77692.0,0.0,-0.98672,1e-05,2.33575]
[1776945166187,51.42,77692.0,0.0,-0.98672,1e-05,2.33575]
[1776945166480,51.42,77692.27,0.0,-0.98672,1e-05,2.33616]
[1776945171515,51.42,77691.77,0.0,-0.98672,1e-05,2.33541]
[1776945177132,51.42,77690.42,0.0,-0.98674,1e-05,2.33338]
[1776945177191,51.42,77690.42,0.0,-0.98674,1e-05,2.33338]
[1776945182592,51.42,77692.18,0.0,-0.98672,1e-05,2.33602]
[1776945184294,51.42,77692.18,0.0,-0.98672,1e-05,2.33602]
[1776945184300,51.42,77692.18,0.0,-0.98672,1e-05,2.33602]
[1776945184436,51.42,77692.18,0.0,-0.98672,1e-05,2.33602]
[1776945184537,51.42,77692.43,0.0,-0.98672,1e-05,2.3364]
[1776945189641,51.42,77691.93,0.0,-0.98672,1e-05,2.33565]
[1776945190969,51.42,77691.93,0.0,-0.98672,1e-05,2.33565]
[1776945191021,51.42,77691.93,0.0,-0.98672,1e-05,2.33565]
[1776945191193,51.42,77691.93,0.0,-0.98672,1e-05,2.33565]
[1776945191294,51.42,77690.96,0.0,-0.98673,1e-05,2.33419]
[1776945196690,51.42,77690.91,0.0,-0.98673,1e-05,2.33412]
[1776945200718,51.42,77686.56,0.0,-0.98677,1e-05,2.3276]
[1776945202366,51.42,77686.56,0.0,-0.98677,1e-05,2.3276]
[1776945202419,51.42,77686.56,0.0,-0.98677,1e-05,2.3276]
[1776945202439,51.42,77686.56,0.0,-0.98677,1e-05,2.3276]
[1776945202518,51.42,77685.59,0.0,-0.98678,1e-05,2.32615]
[1776945207767,51.42,77685.41,0.0,-0.98679,1e-05,2.32588]
[1776945208902,51.42,77685.41,0.0,-0.98679,1e-05,2.32588]
[1776945208944,51.42,77685.41,0.0,-0.98679,1e-05,2.32588]
[1776945208978,51.42,77685.41,0.0,-0.98679,1e-05,2.32588]
[1776945209196,51.42,77685.41,0.0,-0.98679,1e-05,2.32588]
[1776945209279,51.42,77684.97,0.0,-0.98679,1e-05,2.32522]
[1776945210788,51.42,77680.64,0.0,-0.98683,1e-05,2.31875]
[1776945215823,51.42,77683.03,0.0,-0.98682,1e-05,2.32061]
[1776945217164,51.42,77683.03,0.0,-0.98682,1e-05,2.32061]
[1776945217199,51.42,77683.03,0.0,-0.98682,1e-05,2.32061]
[1776945222872,51.42,77671.29,0.0,-0.98693,1e-05,2.30313]
[1776945223879,51.42,77667.69,0.0,-0.98696,1e-05,2.29779]
[1776945224788,51.42,77667.69,0.0,-0.98696,1e-05,2.29779]
[1776945224844,51.42,77667.69,0.0,-0.98696,1e-05,2.29779]
[1776945224939,51.42,77667.69,0.0,-0.98696,1e-05,2.29779]
[1776945224940,51.42,77667.82,0.0,-0.98696,1e-05,2.29798]
[1776945230380,51.42,77669.11,0.0,-0.98695,1e-05,2.2999]
[1776945230433,51.42,77669.11,0.0,-0.98695,1e-05,2.2999]
[1776945230436,51.42,77669.11,0.0,-0.98695,1e-05,2.2999]
[1776945230482,51.42,77669.29,0.0,-0.98695,1e-05,2.30016]
[1776945230688,51.42,77669.29,0.0,-0.98695,1e-05,2.30016]
[1776945235963,51.42,77668.37,0.0,-0.98696,1e-05,2.2988]
[1776945237493,51.42,77668.37,0.0,-0.98696,1e-05,2.2988]
[1776945237701,51.42,77669.36,0.0,-0.98695,1e-05,2.30027]
[1776945243014,51.42,77668.94,0.0,-0.98695,1e-05,2.29964]
[1776945245030,51.42,77672.8,0.0,-0.98692,1e-05,2.30537]
[1776945246037,51.42,77684.78,0.0,-0.9868,1e-05,2.32322]
[1776945247044,51.42,77690.46,0.0,-0.98675,1e-05,2.33172]
[1776945248051,51.42,77693.88,0.0,-0.98671,1e-05,2.33685]
[1776945249348,51.42,77693.88,0.0,-0.98671,1e-05,2.33685]
[1776945249437,51.42,77693.88,0.0,-0.98671,1e-05,2.33685]
[1776945249495,51.42,77693.88,0.0,-0.98671,1e-05,2.33685]
[1776945249502,51.42,77695.51,0.0,-0.9867,1e-05,2.3393]
[1776945249695,51.42,77695.51,0.0,-0.9867,1e-05,2.3393]
[1776945255099,51.42,77694.86,0.0,-0.9867,1e-05,2.33833]
[1776945255700,51.42,77694.86,0.0,-0.9867,1e-05,2.33833]
[1776945256108,51.42,77700.61,0.0,-0.98665,1e-05,2.34698]
[1776945256954,51.42,77700.61,0.0,-0.98665,1e-05,2.34698]
[1776945257115,51.42,77705.56,0.0,-0.9866,1e-05,2.35444]
[1776945259129,51.42,77705.16,0.0,-0.9866,1e-05,2.35384]
[1776945259864,51.42,77705.16,0.0,-0.9866,1e-05,2.35384]
[1776945264164,51.42,77708.91,0.0,-0.98657,1e-05,2.35951]
[1776945268421,51.42,77709.28,0.0,-0.98656,1e-05,2.36007]
[1776945268504,51.42,77719.95,0.0,-0.98646,1e-05,2.37625]
[1776945270207,51.42,77718.53,0.0,-0.98647,1e-05,2.37409]
[1776945271438,51.42,77718.53,0.0,-0.98647,1e-05,2.37409]
[1776945272221,51.42,77709.02,0.0,-0.98658,1e-05,2.35794]
[1776945276250,51.42,77713.51,0.0,-0.98653,1e-05,2.36474]
[1776945277809,51.42,77716.23,0.0,-0.9865,1e-05,2.36886]
[1776945277891,51.42,77716.23,0.0,-0.9865,1e-05,2.36886]
[1776945277938,51.42,77716.23,0.0,-0.9865,1e-05,2.36886]
[1776945278268,51.42,77717.15,0.0,-0.9865,1e-05,2.37026]
[1776945283303,51.42,77715.42,0.0,-0.98651,1e-05,2.36763]
[1776945286616,51.42,77715.08,0.0,-0.98652,1e-05,2.36712]
[1776945286696,51.42,77716.27,0.0,-0.9865,1e-05,2.36892]
[1776945286782,51.42,77716.27,0.0,-0.9865,1e-05,2.36892]
[1776945286935,51.42,77716.27,0.0,-0.9865,1e-05,2.36892]
[1776945287331,51.42,77716.15,0.0,-0.98651,1e-05,2.36874]
[1776945291358,51.42,77720.28,0.0,-0.98646,1e-05,2.37501]
[1776945293329,51.42,77722.36,0.0,-0.98644,1e-05,2.37818]
[1776945293439,51.42,77722.36,0.0,-0.98644,1e-05,2.37818]
[1776945300423,51.42,77724.14,0.0,-0.98643,1e-05,2.38089]
[1776945301431,51.42,77744.21,0.0,-0.98623,1e-05,2.41162]
[1776945301920,51.42,77744.21,0.0,-0.98623,1e-05,2.41162]
[1776945302438,51.42,77732.1,0.0,-0.98635,1e-05,2.39304]
[1776945303445,51.42,77724.61,0.0,-0.98642,1e-05,2.38161]
[1776945304452,51.42,77720.81,0.0,-0.98646,1e-05,2.37582]
[1776945304735,51.42,77720.81,0.0,-0.98646,1e-05,2.37582]
[1776945307472,51.42,77708.64,0.0,-0.98658,1e-05,2.35736]
[1776945308480,51.42,77705.4,0.0,-0.98661,1e-05,2.35247]
[1776945310493,51.42,77711.22,0.0,-0.98655,1e-05,2.36127]
[1776945312706,51.42,77712.85,0.0,-0.98654,1e-05,2.36374]
[1776945312945,51.42,77712.85,0.0,-0.98654,1e-05,2.36374]
[1776945313518,51.42,77709.53,0.0,-0.98657,1e-05,2.35871]
[1776945314525,51.42,77705.15,0.0,-0.98661,1e-05,2.35209]
[1776945317546,51.42,77703.84,0.0,-0.98663,1e-05,2.35012]
[1776945320628,51.42,77704.77,0.0,-0.98662,1e-05,2.35152]
[1776945320692,51.42,77706.32,0.0,-0.9866,1e-05,2.35386]
[1776945322581,51.42,77712.91,0.0,-0.98654,1e-05,2.36383]
[1776945323377,51.42,77712.91,0.0,-0.98654,1e-05,2.36383]
[1776945323517,51.42,77712.91,0.0,-0.98654,1e-05,2.36383]
[1776945323588,51.42,77713.27,0.0,-0.98653,1e-05,2.36437]
[1776945326202,51.42,77712.91,0.0,-0.98654,1e-05,2.36383]
[1776945328623,51.42,77719.18,0.0,-0.98648,1e-05,2.37334]
[1776945328884,51.42,77719.18,0.0,-0.98648,1e-05,2.37334]
[1776945328890,51.42,77719.18,0.0,-0.98648,1e-05,2.37334]
[1776945328940,51.42,77719.18,0.0,-0.98648,1e-05,2.37334]
[1776945329630,51.42,77722.29,0.0,-0.98644,1e-05,2.37807]
[1776945331643,51.42,77727.84,0.0,-0.9864,1e-05,2.38479]
[1776945334452,51.42,77730.29,0.0,-0.98638,1e-05,2.38853]
[1776945334694,51.42,77730.29,0.0,-0.98638,1e-05,2.38853]
[1776945334726,51.42,77729.29,0.0,-0.98639,1e-05,2.387]
[1776945334936,51.42,77729.29,0.0,-0.98639,1e-05,2.387]
[1776945335673,51.42,77729.42,0.0,-0.98638,1e-05,2.3872]
[1776945340708,51.42,77731.18,0.0,-0.98637,1e-05,2.38989]
[1776945341715,51.42,77735.97,0.0,-0.98632,1e-05,2.39722]
[1776945344736,51.42,77745.23,0.0,-0.98623,1e-05,2.41144]
[1776945345743,51.42,77754.09,0.0,-0.98614,1e-05,2.4251]
[1776945346750,51.42,77755.35,0.0,-0.98613,1e-05,2.42705]
[1776945348764,51.42,77750.75,0.0,-0.98617,1e-05,2.41994]
[1776945349771,51.42,77747.09,0.0,-0.98621,1e-05,2.4143]
[1776945353013,51.42,77747.06,0.0,-0.98621,1e-05,2.41425]
[1776945353204,51.42,77747.06,0.0,-0.98621,1e-05,2.41425]
[1776945357291,51.42,77746.26,0.0,-0.98622,1e-05,2.41302]
[1776945357441,51.42,77746.26,0.0,-0.98622,1e-05,2.41302]
[1776945357499,51.42,77746.26,0.0,-0.98622,1e-05,2.41302]
[1776945357686,51.42,77746.26,0.0,-0.98622,1e-05,2.41302]
[1776945357542,51.42,77745.47,0.0,-0.98622,1e-05,2.4118]
[1776945362862,51.42,77746.36,0.0,-0.98622,1e-05,2.41317]
[1776945367378,51.42,77746.41,0.0,-0.98622,1e-05,2.41325]
[1776945367455,51.42,77746.41,0.0,-0.98622,1e-05,2.41325]
[1776945367897,51.42,77750.41,0.0,-0.98618,1e-05,2.41942]
[1776945372978,51.42,77749.08,0.0,-0.98619,1e-05,2.41737]
[1776945373085,51.42,77749.08,0.0,-0.98619,1e-05,2.41737]
[1776945373191,51.42,77749.08,0.0,-0.98619,1e-05,2.41737]
[1776945373292,51.42,77748.57,0.0,-0.98619,1e-05,2.41658]
[1776945378975,51.42,77746.39,0.0,-0.98622,1e-05,2.41322]
[1776945384010,51.42,77746.29,0.0,-0.98622,1e-05,2.41307]
[1776945386024,51.42,77742.29,0.0,-0.98626,1e-05,2.40691]
[1776945390090,51.42,77742.96,0.0,-0.98625,1e-05,2.40794]
[1776945390202,51.42,77742.96,0.0,-0.98625,1e-05,2.40794]
[1776945391027,51.42,77742.21,0.0,-0.98626,1e-05,2.40679]
[1776945391203,51.42,77742.21,0.0,-0.98626,1e-05,2.40679]
[1776945391237,51.42,77742.18,0.0,-0.98627,1e-05,2.40499]
[1776945397583,51.42,77743.48,0.0,-0.98625,1e-05,2.40699]
[1776945397696,51.42,77743.48,0.0,-0.98625,1e-05,2.40699]
[1776945397742,51.42,77748.32,0.0,-0.98621,1e-05,2.41443]
[1776945403144,51.42,77748.02,0.0,-0.98621,1e-05,2.41397]
[1776945406216,51.42,77747.82,0.0,-0.98621,1e-05,2.41366]
[1776945406435,51.42,77747.82,0.0,-0.98621,1e-05,2.41366]
[1776945407090,51.42,77747.93,0.0,-0.98621,1e-05,2.41383]
[1776945407188,51.42,77747.93,0.0,-0.98621,1e-05,2.41383]
[1776945407290,51.42,77748.03,0.0,-0.98621,1e-05,2.41399]
[1776945411528,51.42,77749.29,0.0,-0.9862,1e-05,2.41593]
[1776945411692,51.42,77749.29,0.0,-0.9862,1e-05,2.41593]
[1776945417242,51.42,77749.33,0.0,-0.9862,1e-05,2.41599]
[1776945417852,51.42,77749.33,0.0,-0.9862,1e-05,2.41599]
[1776945417938,51.42,77749.33,0.0,-0.9862,1e-05,2.41599]
[1776945418316,51.42,77749.33,0.0,-0.9862,1e-05,2.41599]
[1776945418440,51.42,77749.33,0.0,-0.9862,1e-05,2.41599]
[1776945418541,51.42,77749.58,0.0,-0.98619,1e-05,2.41638]
[1776945421451,51.42,77750.08,0.0,-0.98619,1e-05,2.41715]
[1776945421696,51.42,77750.08,0.0,-0.98619,1e-05,2.41715]
[1776945424292,51.42,77758.82,0.0,-0.9861,1e-05,2.43065]
[1776945425426,51.42,77758.82,0.0,-0.9861,1e-05,2.43065]
[1776945425436,51.42,77758.82,0.0,-0.9861,1e-05,2.43065]
[1776945425522,51.42,77751.0,0.0,-0.98618,1e-05,2.41857]
[1776945426576,51.42,77751.0,0.0,-0.98618,1e-05,2.41857]
[1776945426689,51.42,77751.0,0.0,-0.98618,1e-05,2.41857]
[1776945426790,51.42,77746.99,0.0,-0.98622,1e-05,2.41239]
[1776945429113,51.42,77746.28,0.0,-0.98623,1e-05,2.41129]
[1776945429193,51.42,77746.28,0.0,-0.98623,1e-05,2.41129]
[1776945432292,51.42,77746.88,0.0,-0.98622,1e-05,2.41222]
[1776945432435,51.42,77746.88,0.0,-0.98622,1e-05,2.41222]
[1776945432441,51.42,77748.62,0.0,-0.9862,1e-05,2.4149]
[1776945434208,51.42,77749.26,0.0,-0.9862,1e-05,2.41588]
[1776945434436,51.42,77749.26,0.0,-0.9862,1e-05,2.41588]
[1776945434453,51.42,77752.78,0.0,-0.98616,1e-05,2.42131]
[1776945436378,51.42,77762.04,0.0,-0.98607,1e-05,2.43564]
[1776945437385,51.42,77763.37,0.0,-0.98605,1e-05,2.43771]
[1776945437956,51.42,77763.37,0.0,-0.98605,1e-05,2.43771]
[1776945438209,51.42,77763.37,0.0,-0.98605,1e-05,2.43771]
[1776945438391,51.42,77763.8,0.0,-0.98605,1e-05,2.43838]
[1776945439938,51.42,77765.91,0.0,-0.98603,1e-05,2.44165]
[1776945445441,51.42,77766.35,0.0,-0.98602,1e-05,2.44234]
[1776945447586,51.42,77767.21,0.0,-0.98602,1e-05,2.44367]
[1776945447694,51.42,77767.21,0.0,-0.98602,1e-05,2.44367]
[1776945449110,51.42,77765.67,0.0,-0.98603,1e-05,2.44128]
[1776945449197,51.42,77765.67,0.0,-0.98603,1e-05,2.44128]
[1776945449469,51.42,77766.02,0.0,-0.98603,1e-05,2.44182]
[1776945453407,51.42,77765.55,0.0,-0.98604,1e-05,2.43932]
[1776945453437,51.42,77765.55,0.0,-0.98604,1e-05,2.43932]
[1776945458532,51.42,77763.8,0.0,-0.98606,1e-05,2.4366]
[1776945459695,51.42,77763.8,0.0,-0.98606,1e-05,2.4366]
[1776945459943,51.42,77762.69,0.0,-0.98607,1e-05,2.43488]
[1776945460776,51.42,77762.69,0.0,-0.98607,1e-05,2.43488]
[1776945460789,51.42,77763.19,0.0,-0.98607,1e-05,2.43566]
[1776945460936,51.42,77763.19,0.0,-0.98607,1e-05,2.43566]
[1776945465307,51.42,77762.81,0.0,-0.98607,1e-05,2.43507]
[1776945465435,51.42,77762.81,0.0,-0.98607,1e-05,2.43507]
[1776945470616,51.42,77764.57,0.0,-0.98605,1e-05,2.4378]
[1776945475651,51.42,77762.31,0.0,-0.98608,1e-05,2.43429]
[1776945476098,51.42,77762.31,0.0,-0.98608,1e-05,2.43429]
[1776945476193,51.42,77762.31,0.0,-0.98608,1e-05,2.43429]
[1776945477247,51.42,77761.29,0.0,-0.98609,1e-05,2.43271]
[1776945477439,51.42,77761.29,0.0,-0.98609,1e-05,2.43271]
[1776945477665,51.42,77760.11,0.0,-0.9861,1e-05,2.43088]
[1776945479680,51.42,77753.06,0.0,-0.98617,1e-05,2.41998]
[1776945480838,51.42,77753.06,0.0,-0.98617,1e-05,2.41998]
[1776945480939,51.42,77750.73,0.0,-0.98619,1e-05,2.41639]
[1776945486729,51.42,77747.04,0.0,-0.98623,1e-05,2.4107]
[1776945488658,51.42,77747.1,0.0,-0.98623,1e-05,2.4108]
[1776945488696,51.42,77747.1,0.0,-0.98623,1e-05,2.4108]
[1776945489363,51.42,77747.53,0.0,-0.98622,1e-05,2.41146]
[1776945489438,51.42,77747.53,0.0,-0.98622,1e-05,2.41146]
[1776945489750,51.42,77747.43,0.0,-0.98622,1e-05,2.4113]
[1776945494289,51.42,77747.61,0.0,-0.98622,1e-05,2.41158]
[1776945494444,51.42,77747.61,0.0,-0.98622,1e-05,2.41158]
[1776945494786,51.42,77750.69,0.0,-0.98619,1e-05,2.41633]
[1776945499823,51.42,77747.34,0.0,-0.98623,1e-05,2.41117]
[1776945501000,51.42,77746.39,0.0,-0.98623,1e-05,2.4097]
[1776945501194,51.42,77746.39,0.0,-0.98623,1e-05,2.4097]
[1776945502158,51.42,77744.39,0.0,-0.98625,1e-05,2.40663]
[1776945502195,51.42,77744.39,0.0,-0.98625,1e-05,2.40663]
[1776945502844,51.42,77744.45,0.0,-0.98625,1e-05,2.40672]
[1776945507802,51.42,77744.01,0.0,-0.98626,1e-05,2.40604]
[1776945507941,51.42,77744.01,0.0,-0.98626,1e-05,2.40604]
[1776945508019,51.42,77736.9,0.0,-0.98633,1e-05,2.39514]
[1776945512248,51.42,77735.04,0.0,-0.98635,1e-05,2.39229]
[1776945512436,51.42,77735.04,0.0,-0.98635,1e-05,2.39229]
[1776945512479,51.42,77733.98,0.0,-0.98637,1e-05,2.38892]
[1776945514438,51.42,77734.33,0.0,-0.98636,1e-05,2.38946]
[1776945514694,51.42,77734.33,0.0,-0.98636,1e-05,2.38946]
[1776945520171,51.42,77735.9,0.0,-0.98635,1e-05,2.39186]
[1776945520191,51.42,77735.9,0.0,-0.98635,1e-05,2.39186]
[1776945521620,51.42,77735.15,0.0,-0.98636,1e-05,2.39071]
[1776945521695,51.42,77735.15,0.0,-0.98636,1e-05,2.39071]
[1776945521796,51.42,77735.05,0.0,-0.98636,1e-05,2.39056]
[1776945527012,51.42,77735.33,0.0,-0.98635,1e-05,2.39099]
[1776945532048,51.42,77735.02,0.0,-0.98636,1e-05,2.39051]
[1776945534538,51.42,77736.25,0.0,-0.98635,1e-05,2.39239]
[1776945534695,51.42,77736.25,0.0,-0.98635,1e-05,2.39239]
[1776945535069,51.42,77740.34,0.0,-0.9863,1e-05,2.39866]
[1776945536674,51.42,77740.34,0.0,-0.9863,1e-05,2.39866]
[1776945537930,51.42,77738.31,0.0,-0.98632,1e-05,2.39555]
[1776945537938,51.42,77738.31,0.0,-0.98632,1e-05,2.39555]
[1776945538090,51.42,77736.93,0.0,-0.98634,1e-05,2.39343]
[1776945541110,51.42,77733.4,0.0,-0.98637,1e-05,2.38804]
[1776945546146,51.42,77735.5,0.0,-0.98635,1e-05,2.39125]
[1776945547153,51.42,77731.18,0.0,-0.9864,1e-05,2.38465]
[1776945552187,51.42,77728.87,0.0,-0.98642,1e-05,2.38112]
[1776945556216,51.42,77724.56,0.0,-0.98646,1e-05,2.37456]
[1776945561251,51.42,77726.06,0.0,-0.98645,1e-05,2.37684]
[1776945566286,51.42,77725.06,0.0,-0.98646,1e-05,2.37532]
[1776945569308,51.42,77728.06,0.0,-0.98643,1e-05,2.37989]
[1776945574351,51.42,77725.22,0.0,-0.98646,1e-05,2.37382]
[1776945579384,51.42,77727.15,0.0,-0.98644,1e-05,2.37676]
[1776945581399,51.42,77731.59,0.0,-0.9864,1e-05,2.38352]
[1776945582406,51.42,77734.72,0.0,-0.98637,1e-05,2.3883]
[1776945586434,51.42,77749.08,0.0,-0.98623,1e-05,2.41032]
[1776945587441,51.42,77754.48,0.0,-0.98617,1e-05,2.41865]
[1776945588448,51.42,77750.74,0.0,-0.98621,1e-05,2.41288]
[1776945593483,51.41,77756.46,0.0,-0.98616,1e-05,2.42063]
[1776945595498,51.41,77728.6,0.0,-0.98644,1e-05,2.37736]
[1776945596505,51.41,77725.15,0.0,-0.98648,1e-05,2.37211]
[1776945597512,51.41,77725.87,0.0,-0.98647,1e-05,2.37321]
[1776945598531,51.41,77725.87,0.0,-0.98647,1e-05,2.37321]
[1776945603554,51.41,77735.24,0.0,-0.98638,1e-05,2.38609]
[1776945604561,51.4,77739.66,0.0,-0.98634,1e-05,2.39239]
[1776945605176,51.4,77739.66,0.0,-0.98634,1e-05,2.39239]
[1776945605213,51.4,77739.66,0.0,-0.98634,1e-05,2.39239]
[1776945605568,51.4,77739.2,0.0,-0.98635,1e-05,2.3912]
[1776945608693,51.4,77740.1,0.0,-0.98635,1e-05,2.39159]
[1776945609543,51.39,77741.91,0.0,-0.98634,1e-05,2.39338]
[1776945609694,51.39,77741.91,0.0,-0.98634,1e-05,2.39338]
[1776945609795,51.39,77743.77,0.0,-0.98632,1e-05,2.39574]
[1776945613624,51.39,77740.45,0.0,-0.98637,1e-05,2.3892]
[1776945615638,51.38,77735.58,0.0,-0.98642,1e-05,2.38081]
[1776945617476,51.38,77733.77,0.0,-0.98644,1e-05,2.37759]
[1776945617691,51.38,77733.77,0.0,-0.98644,1e-05,2.37759]
[1776945617793,51.38,77730.1,0.0,-0.98648,1e-05,2.3711]
[1776945621405,51.37,77730.31,0.0,-0.98649,1e-05,2.37013]
[1776945621439,51.37,77730.31,0.0,-0.98649,1e-05,2.37013]
[1776945621683,51.37,77733.14,0.0,-0.98646,1e-05,2.374]
[1776945624704,51.36,77736.02,0.0,-0.98644,1e-05,2.37706]
[1776945629740,51.35,77735.44,0.0,-0.98647,1e-05,2.37397]
[1776945632691,51.35,77735.59,0.0,-0.98648,1e-05,2.37202]
[1776945633769,51.34,77738.69,0.0,-0.98645,1e-05,2.37542]
[1776945634450,51.34,77738.69,0.0,-0.98645,1e-05,2.37542]
[1776945634801,51.34,77738.69,0.0,-0.98645,1e-05,2.37542]
[1776945634904,51.34,77740.41,0.0,-0.98644,1e-05,2.37759]
[1776945638600,51.34,77741.83,0.0,-0.98644,1e-05,2.37841]
[1776945641828,51.33,77746.22,0.0,-0.9864,1e-05,2.38331]
[1776945643842,51.33,77742.82,0.0,-0.98644,1e-05,2.37766]
[1776945645857,51.33,77746.31,0.0,-0.98641,1e-05,2.38253]
[1776945647278,51.33,77746.31,0.0,-0.98641,1e-05,2.38253]
[1776945647439,51.33,77746.31,0.0,-0.98641,1e-05,2.38253]
[1776945649533,51.33,77747.14,0.0,-0.9864,1e-05,2.3838]
[1776945649697,51.33,77747.14,0.0,-0.9864,1e-05,2.3838]
[1776945649884,51.33,77747.25,0.0,-0.9864,1e-05,2.38397]
[1776945652869,51.33,77746.24,0.0,-0.98641,1e-05,2.38243]
[1776945652937,51.33,77746.24,0.0,-0.98641,1e-05,2.38243]
[1776945657311,51.33,77747.13,0.0,-0.9864,1e-05,2.38379]
[1776945657441,51.33,77747.13,0.0,-0.9864,1e-05,2.38379]
[1776945657943,51.33,77756.95,0.0,-0.9863,1e-05,2.39883]
[1776945658950,51.33,77761.92,0.0,-0.98625,1e-05,2.40648]
[1776945660964,51.33,77758.32,0.0,-0.98629,1e-05,2.40094]
[1776945662936,51.33,77756.93,0.0,-0.9863,1e-05,2.3988]
[1776945663196,51.33,77757.44,0.0,-0.9863,1e-05,2.39959]
[1776945666181,51.33,77756.63,0.0,-0.98631,1e-05,2.39834]
[1776945666189,51.33,77756.63,0.0,-0.98631,1e-05,2.39834]
[1776945666436,51.33,77756.63,0.0,-0.98631,1e-05,2.39834]
[1776945666695,51.33,77756.63,0.0,-0.98631,1e-05,2.39834]
[1776945667006,51.33,77757.83,0.0,-0.98629,1e-05,2.40019]
[1776945667898,51.33,77757.83,0.0,-0.98629,1e-05,2.40019]
[1776945667936,51.33,77757.83,0.0,-0.98629,1e-05,2.40019]
[1776945668014,51.33,77762.44,0.0,-0.98625,1e-05,2.40728]
[1776945670528,51.33,77763.96,0.0,-0.98623,1e-05,2.40962]
[1776945670693,51.33,77763.96,0.0,-0.98623,1e-05,2.40962]
[1776945676069,51.33,77758.31,0.0,-0.98629,1e-05,2.40092]
[1776945676775,51.33,77758.31,0.0,-0.98629,1e-05,2.40092]
[1776945676937,51.33,77758.31,0.0,-0.98629,1e-05,2.40092]
[1776945677076,51.33,77754.36,0.0,-0.98633,1e-05,2.39486]
[1776945678412,51.33,77752.76,0.0,-0.98634,1e-05,2.3924]
[1776945678437,51.33,77752.76,0.0,-0.98634,1e-05,2.3924]
[1776945682252,51.33,77755.02,0.0,-0.98632,1e-05,2.39587]
[1776945682445,51.33,77755.02,0.0,-0.98632,1e-05,2.39587]
[1776945683118,51.33,77761.84,0.0,-0.98625,1e-05,2.40635]
[1776945684125,51.33,77771.58,0.0,-0.98616,1e-05,2.42139]
[1776945685132,51.33,77774.68,0.0,-0.98613,1e-05,2.42619]
[1776945687262,51.33,77773.66,0.0,-0.98614,1e-05,2.42461]
[1776945687437,51.33,77773.66,0.0,-0.98614,1e-05,2.42461]
[1776945688153,51.32,77776.83,0.0,-0.98611,1e-05,2.42847]
[1776945689160,51.32,77781.96,0.0,-0.98606,1e-05,2.43591]
[1776945691174,51.31,77776.2,0.0,-0.98614,1e-05,2.42411]
[1776945693612,51.31,77775.14,0.0,-0.98615,1e-05,2.42194]
[1776945693687,51.31,77775.14,0.0,-0.98615,1e-05,2.42194]
[1776945693788,51.31,77771.29,0.0,-0.9862,1e-05,2.41496]
[1776945695242,51.31,77771.38,0.0,-0.9862,1e-05,2.4151]
[1776945695436,51.31,77771.38,0.0,-0.9862,1e-05,2.4151]
[1776945699231,51.28,77765.8,0.0,-0.9863,1e-05,2.39953]
[1776945700823,51.28,77765.8,0.0,-0.9863,1e-05,2.39953]
[1776945700924,51.25,77769.62,0.0,-0.98629,1e-05,2.40024]
[1776945702225,51.25,77770.53,0.0,-0.98629,1e-05,2.40164]
[1776945702706,51.25,77770.53,0.0,-0.98629,1e-05,2.40164]
[1776945703100,51.25,77770.53,0.0,-0.98629,1e-05,2.40164]
[1776945702802,51.25,77768.27,0.0,-0.98631,1e-05,2.39722]
[1776945705273,51.25,77772.01,0.0,-0.98628,1e-05,2.40203]
[1776945706172,51.25,77772.01,0.0,-0.98628,1e-05,2.40203]
[1776945706187,51.25,77772.01,0.0,-0.98628,1e-05,2.40203]
[1776945706280,51.24,77776.51,0.0,-0.98624,1e-05,2.40849]
[1776945707287,51.24,77779.3,0.0,-0.98622,1e-05,2.4123]
[1776945708769,51.24,77779.3,0.0,-0.98622,1e-05,2.4123]
[1776945708938,51.24,77779.3,0.0,-0.98622,1e-05,2.4123]
[1776945711169,51.24,77779.25,0.0,-0.98623,1e-05,2.41072]
[1776945711195,51.24,77779.25,0.0,-0.98623,1e-05,2.41072]
[1776945711315,51.23,77782.94,0.0,-0.98619,1e-05,2.41592]
[1776945713811,51.23,77784.63,0.0,-0.98618,1e-05,2.41803]
[1776945713935,51.23,77784.63,0.0,-0.98618,1e-05,2.41803]
[1776945717357,51.22,77788.5,0.0,-0.98616,1e-05,2.42145]
[1776945718537,51.22,77788.5,0.0,-0.98616,1e-05,2.42145]
[1776945718694,51.22,77788.5,0.0,-0.98616,1e-05,2.42145]
[1776945718795,51.22,77788.43,0.0,-0.98617,1e-05,2.4203]
[1776945720015,51.22,77788.43,0.0,-0.98617,1e-05,2.4203]
[1776945720120,51.21,77785.05,0.0,-0.9862,1e-05,2.41455]
[1776945720199,51.21,77785.05,0.0,-0.9862,1e-05,2.41455]
[1776945723458,51.21,77785.97,0.0,-0.9862,1e-05,2.41497]
[1776945723694,51.21,77785.97,0.0,-0.9862,1e-05,2.41497]
[1776945723795,51.21,77788.01,0.0,-0.98619,1e-05,2.41709]
[1776945724406,51.21,77798.92,0.0,-0.98608,1e-05,2.43403]
[1776945725413,51.2,77798.32,0.0,-0.98609,1e-05,2.43255]
[1776945726421,51.2,77800.89,0.0,-0.98606,1e-05,2.43601]
[1776945727426,51.2,77798.06,0.0,-0.9861,1e-05,2.43106]
[1776945730114,51.2,77797.68,0.0,-0.9861,1e-05,2.42992]
[1776945730191,51.19,77796.19,0.0,-0.98612,1e-05,2.42707]
[1776945735371,51.18,77796.49,0.0,-0.98614,1e-05,2.42487]
[1776945735437,51.18,77796.49,0.0,-0.98614,1e-05,2.42487]
[1776945736265,51.18,77796.77,0.0,-0.98614,1e-05,2.42477]
[1776945736442,51.18,77796.77,0.0,-0.98614,1e-05,2.42477]
[1776945736493,51.18,77798.98,0.0,-0.98612,1e-05,2.42768]
[1776945737499,51.18,77805.33,0.0,-0.98606,1e-05,2.43702]
[1776945739651,51.17,77805.93,0.0,-0.98606,1e-05,2.4374]
[1776945739690,51.17,77805.93,0.0,-0.98606,1e-05,2.4374]
[1776945745508,51.16,77806.34,0.0,-0.98607,1e-05,2.43473]
[1776945745696,51.16,77806.34,0.0,-0.98607,1e-05,2.43473]
[1776945746000,51.15,77797.75,0.0,-0.98617,1e-05,2.42028]
[1776945747569,51.15,77795.35,0.0,-0.9862,1e-05,2.41604]
[1776945748282,51.15,77795.35,0.0,-0.9862,1e-05,2.41604]
[1776945748440,51.15,77795.35,0.0,-0.9862,1e-05,2.41604]
[1776945748576,51.15,77798.53,0.0,-0.98617,1e-05,2.42045]
[1776945749399,51.15,77798.53,0.0,-0.98617,1e-05,2.42045]
[1776945749436,51.15,77798.53,0.0,-0.98617,1e-05,2.42045]
[1776945749583,51.15,77799.36,0.0,-0.98616,1e-05,2.42123]
[1776945751867,51.15,77799.08,0.0,-0.98617,1e-05,2.42027]
[1776945751936,51.15,77799.08,0.0,-0.98617,1e-05,2.42027]
[1776945752019,51.14,77801.0,0.0,-0.98617,1e-05,2.42043]
[1776945753057,51.14,77801.0,0.0,-0.98617,1e-05,2.42043]
[1776945753189,51.14,77801.0,0.0,-0.98617,1e-05,2.42043]
[1776945756332,51.13,77799.48,0.0,-0.98619,1e-05,2.4165]
[1776945756436,51.13,77799.48,0.0,-0.98619,1e-05,2.4165]
[1776945756674,51.13,77799.48,0.0,-0.98619,1e-05,2.4165]
[1776945756692,51.13,77799.48,0.0,-0.98619,1e-05,2.4165]
[1776945756775,51.13,77798.36,0.0,-0.98621,1e-05,2.41372]
[1776945759653,51.13,77787.05,0.0,-0.98633,1e-05,2.39522]
[1776945761667,51.12,77794.42,0.0,-0.98626,1e-05,2.40559]
[1776945763095,51.12,77794.42,0.0,-0.98626,1e-05,2.40559]
[1776945763192,51.12,77794.42,0.0,-0.98626,1e-05,2.40559]
[1776945763121,51.12,77795.85,0.0,-0.98625,1e-05,2.4068]
[1776945765328,51.11,77797.59,0.0,-0.98624,1e-05,2.40899]
[1776945765440,51.11,77797.59,0.0,-0.98624,1e-05,2.40899]
[1776945766702,51.11,77801.5,0.0,-0.98621,1e-05,2.41402]
[1776945768298,51.11,77800.64,0.0,-0.98622,1e-05,2.41218]
[1776945768435,51.11,77800.64,0.0,-0.98622,1e-05,2.41218]
[1776945770730,51.1,77806.5,0.0,-0.98617,1e-05,2.4197]
[1776945771833,51.1,77806.5,0.0,-0.98617,1e-05,2.4197]
[1776945771936,51.1,77806.5,0.0,-0.98617,1e-05,2.4197]
[1776945773751,51.09,77800.65,0.0,-0.98624,1e-05,2.40904]
[1776945774267,51.09,77800.65,0.0,-0.98624,1e-05,2.40904]
[1776945774437,51.09,77800.65,0.0,-0.98624,1e-05,2.40904]
[1776945774693,51.09,77800.65,0.0,-0.98624,1e-05,2.40904]
[1776945774794,51.09,77797.68,0.0,-0.98628,1e-05,2.4034]
[1776945776773,51.09,77801.16,0.0,-0.98625,1e-05,2.40776]
[1776945777951,51.09,77801.16,0.0,-0.98625,1e-05,2.40776]
[1776945778191,51.09,77801.16,0.0,-0.98625,1e-05,2.40776]
[1776945781803,51.08,77798.29,0.0,-0.98629,1e-05,2.40125]
[1776945781915,51.08,77798.29,0.0,-0.98629,1e-05,2.40125]
[1776945781937,51.08,77798.29,0.0,-0.98629,1e-05,2.40125]
[1776945781952,51.07,77799.48,0.0,-0.98628,1e-05,2.40258]
[1776945785729,51.07,77799.86,0.0,-0.98629,1e-05,2.40161]
[1776945785828,51.07,77799.86,0.0,-0.98629,1e-05,2.40161]
[1776945785937,51.07,77799.86,0.0,-0.98629,1e-05,2.40161]
[1776945786039,51.07,77798.73,0.0,-0.9863,1e-05,2.39935]
[1776945787850,51.06,77792.31,0.0,-0.98638,1e-05,2.38844]
[1776945788857,51.06,77787.49,0.0,-0.98643,1e-05,2.38055]
[1776945789657,51.06,77787.49,0.0,-0.98643,1e-05,2.38055]
[1776945789690,51.06,77787.49,0.0,-0.98643,1e-05,2.38055]
[1776945791273,51.06,77786.53,0.0,-0.98644,1e-05,2.37813]
[1776945791435,51.06,77786.53,0.0,-0.98644,1e-05,2.37813]
[1776945791878,51.05,77785.87,0.0,-0.98645,1e-05,2.37665]
[1776945794352,51.05,77785.26,0.0,-0.98646,1e-05,2.37479]
[1776945794441,51.05,77785.26,0.0,-0.98646,1e-05,2.37479]
[1776945799933,51.04,77786.56,0.0,-0.98647,1e-05,2.37404]
[1776945802877,51.03,77786.84,0.0,-0.98647,1e-05,2.37356]
[1776945802936,51.03,77786.84,0.0,-0.98647,1e-05,2.37356]
[1776945804345,51.03,77786.83,0.0,-0.98648,1e-05,2.37265]
[1776945804435,51.03,77786.83,0.0,-0.98648,1e-05,2.37265]
[1776945806029,51.03,77786.28,0.0,-0.98649,1e-05,2.37091]
[1776945808043,51.02,77768.27,0.0,-0.98667,1e-05,2.3426]
[1776945809050,51.02,77752.4,0.0,-0.98683,1e-05,2.31825]
[1776945810057,51.02,77751.02,0.0,-0.98685,1e-05,2.31584]
[1776945813372,51.01,77752.88,0.0,-0.98684,1e-05,2.31591]
[1776945813436,51.01,77752.88,0.0,-0.98684,1e-05,2.31591]
[1776945816099,51.01,77743.13,0.0,-0.98694,1e-05,2.3003]
[1776945817106,51.01,77739.28,0.0,-0.98698,1e-05,2.29425]
[1776945822141,51.0,77737.71,0.0,-0.98701,1e-05,2.29044]
[1776945825163,51.0,77740.9,0.0,-0.98698,1e-05,2.29433]
[1776945827240,51.0,77741.0,0.0,-0.98698,1e-05,2.29419]
[1776945827435,51.0,77740.64,0.0,-0.98699,1e-05,2.29336]
[1776945829191,50.99,77736.92,0.0,-0.98703,1e-05,2.28723]
[1776945831092,50.99,77736.05,0.0,-0.98704,1e-05,2.28566]
[1776945831201,50.99,77736.05,0.0,-0.98704,1e-05,2.28566]
[1776945831359,50.99,77735.91,0.0,-0.98704,1e-05,2.28517]
[1776945831437,50.99,77735.91,0.0,-0.98704,1e-05,2.28517]
[1776945832212,50.99,77735.8,0.0,-0.98704,1e-05,2.28473]
[1776945833218,50.99,77740.94,0.0,-0.987,1e-05,2.29211]
[1776945834226,50.99,77744.71,0.0,-0.98696,1e-05,2.29745]
[1776945835950,50.99,77744.21,0.0,-0.98697,1e-05,2.29641]
[1776945836192,50.99,77744.21,0.0,-0.98697,1e-05,2.29641]
[1776945837248,50.98,77753.82,0.0,-0.98688,1e-05,2.3102]
[1776945838038,50.98,77753.82,0.0,-0.98688,1e-05,2.3102]
[1776945838202,50.98,77753.82,0.0,-0.98688,1e-05,2.3102]
[1776945838255,50.98,77752.04,0.0,-0.9869,1e-05,2.30721]
[1776945841334,50.98,77751.6,0.0,-0.98691,1e-05,2.30592]
[1776945841435,50.98,77751.6,0.0,-0.98691,1e-05,2.30592]
[1776945842283,50.98,77751.57,0.0,-0.98691,1e-05,2.30526]
[1776945845884,50.97,77750.52,0.0,-0.98693,1e-05,2.30277]
[1776945845940,50.97,77750.52,0.0,-0.98693,1e-05,2.30277]
[1776945850227,50.97,77751.3,0.0,-0.98693,1e-05,2.30302]
[1776945850436,50.97,77752.76,0.0,-0.98692,1e-05,2.3049]
[1776945850537,50.97,77751.51,0.0,-0.98693,1e-05,2.30273]
[1776945853987,50.96,77754.47,0.0,-0.98691,1e-05,2.30656]
[1776945854005,50.96,77767.05,0.0,-0.98679,1e-05,2.32484]
[1776945857143,50.96,77765.45,0.0,-0.98681,1e-05,2.32209]
[1776945860419,50.95,77768.86,0.0,-0.98678,1e-05,2.32558]
[1776945865084,50.95,77766.26,0.0,-0.98681,1e-05,2.32065]
[1776945865201,50.95,77766.26,0.0,-0.98681,1e-05,2.32065]
[1776945867373,50.94,77762.31,0.0,-0.98686,1e-05,2.31374]
[1776945867436,50.94,77762.31,0.0,-0.98686,1e-05,2.31374]
[1776945867468,50.94,77761.6,0.0,-0.98687,1e-05,2.31236]
[1776945870873,50.94,77763.51,0.0,-0.98685,1e-05,2.31462]
[1776945870938,50.94,77763.51,0.0,-0.98685,1e-05,2.31462]
[1776945875524,50.93,77767.78,0.0,-0.98683,1e-05,2.31745]
[1776945877230,50.93,77767.78,0.0,-0.98683,1e-05,2.31745]
[1776945877273,50.93,77773.44,0.0,-0.98678,1e-05,2.32533]
[1776945877453,50.93,77773.44,0.0,-0.98678,1e-05,2.32533]
[1776945878544,50.93,77777.98,0.0,-0.98674,1e-05,2.33186]
[1776945879507,50.93,77777.98,0.0,-0.98674,1e-05,2.33186]
[1776945879692,50.93,77777.98,0.0,-0.98674,1e-05,2.33186]
[1776945879793,50.93,77778.74,0.0,-0.98674,1e-05,2.33267]
[1776945880559,50.92,77786.54,0.0,-0.98666,1e-05,2.34415]
[1776945881566,50.92,77789.78,0.0,-0.98663,1e-05,2.34871]
[1776945883579,50.92,77794.67,0.0,-0.98659,1e-05,2.35541]
[1776945885694,50.92,77796.37,0.0,-0.98658,1e-05,2.35762]
[1776945885937,50.92,77796.37,0.0,-0.98658,1e-05,2.35762]
[1776945891636,50.91,77797.41,0.0,-0.98658,1e-05,2.35646]
[1776945892485,50.91,77797.41,0.0,-0.98658,1e-05,2.35646]
[1776945892688,50.91,77797.41,0.0,-0.98658,1e-05,2.35646]
[1776945894490,50.9,77796.0,0.0,-0.9866,1e-05,2.35354]
[1776945894692,50.9,77796.0,0.0,-0.9866,1e-05,2.35354]
[1776945894757,50.9,77795.88,0.0,-0.98661,1e-05,2.35298]
[1776945898093,50.9,77795.65,0.0,-0.98661,1e-05,2.35188]
[1776945898194,50.9,77795.65,0.0,-0.98661,1e-05,2.35188]
[1776945898296,50.89,77792.42,0.0,-0.98665,1e-05,2.34622]
[1776945903720,50.89,77791.6,0.0,-0.98667,1e-05,2.34317]
[1776945907614,50.88,77792.5,0.0,-0.98667,1e-05,2.34347]
[1776945907692,50.88,77792.5,0.0,-0.98667,1e-05,2.34347]
[1776945909809,50.88,77792.42,0.0,-0.98667,1e-05,2.34263]
[1776945909937,50.88,77792.42,0.0,-0.98667,1e-05,2.34263]
[1776945910039,50.88,77791.39,0.0,-0.98669,1e-05,2.34036]
[1776945910617,50.88,77791.39,0.0,-0.98669,1e-05,2.34036]
[1776945910693,50.88,77791.39,0.0,-0.98669,1e-05,2.34036]
[1776945910769,50.88,77795.92,0.0,-0.98664,1e-05,2.34725]
[1776945915180,50.87,77798.63,0.0,-0.98662,1e-05,2.35029]
[1776945915194,50.87,77798.63,0.0,-0.98662,1e-05,2.35029]
[1776945916313,50.87,77798.07,0.0,-0.98663,1e-05,2.3487]
[1776945916436,50.87,77798.72,0.0,-0.98663,1e-05,2.34969]
[1776945916811,50.87,77798.93,0.0,-0.98663,1e-05,2.34964]
[1776945921846,50.86,77802.77,0.0,-0.9866,1e-05,2.35368]
[1776945922558,50.86,77802.77,0.0,-0.9866,1e-05,2.35368]
[1776945922687,50.86,77802.77,0.0,-0.9866,1e-05,2.35368]
[1776945927498,50.85,77803.3,0.0,-0.98661,1e-05,2.35264]
[1776945927692,50.85,77803.3,0.0,-0.98661,1e-05,2.35264]
[1776945927888,50.85,77803.37,0.0,-0.98661,1e-05,2.35237]
[1776945929122,50.85,77803.37,0.0,-0.98661,1e-05,2.35237]
[1776945929190,50.85,77803.37,0.0,-0.98661,1e-05,2.35237]
[1776945929374,50.85,77803.37,0.0,-0.98661,1e-05,2.35237]
[1776945932923,50.84,77805.89,0.0,-0.98661,1e-05,2.35231]
[1776945934448,50.84,77805.74,0.0,-0.98661,1e-05,2.35171]
[1776945935953,50.84,77806.2,0.0,-0.98661,1e-05,2.35241]
[1776945937962,50.83,77819.21,0.0,-0.98649,1e-05,2.37124]
[1776945939975,50.83,77816.23,0.0,-0.98653,1e-05,2.36551]
[1776945941350,50.83,77811.03,0.0,-0.98658,1e-05,2.35716]
[1776945941708,50.83,77811.03,0.0,-0.98658,1e-05,2.35716]
[1776945944013,50.82,77807.51,0.0,-0.98662,1e-05,2.35066]
[1776945945138,50.82,77807.51,0.0,-0.98662,1e-05,2.35066]
[1776945945195,50.82,77807.51,0.0,-0.98662,1e-05,2.35066]
[1776945945295,50.82,77807.5,0.0,-0.98662,1e-05,2.35028]
[1776945945438,50.82,77807.5,0.0,-0.98662,1e-05,2.35028]
[1776945948031,50.81,77803.69,0.0,-0.98667,1e-05,2.34337]
[1776945949037,50.81,77800.2,0.0,-0.98671,1e-05,2.33771]
[1776945952354,50.81,77801.14,0.0,-0.9867,1e-05,2.33844]
[1776945952435,50.81,77800.77,0.0,-0.98671,1e-05,2.33752]
[1776945956089,50.8,77793.05,0.0,-0.98679,1e-05,2.32443]
[1776945957096,50.8,77782.64,0.0,-0.98689,1e-05,2.3084]
[1776945957537,50.8,77782.64,0.0,-0.98689,1e-05,2.3084]
[1776945957693,50.8,77782.64,0.0,-0.98689,1e-05,2.3084]
[1776945958103,50.8,77783.11,0.0,-0.98689,1e-05,2.3088]
[1776945959109,50.8,77787.83,0.0,-0.98685,1e-05,2.31561]
[1776945961871,50.8,77788.91,0.0,-0.98684,1e-05,2.31661]
[1776945962131,50.79,77792.94,0.0,-0.98681,1e-05,2.32238]
[1776945963138,50.79,77798.74,0.0,-0.98675,1e-05,2.33084]
[1776945963981,50.79,77798.74,0.0,-0.98675,1e-05,2.33084]
[1776945964196,50.79,77798.74,0.0,-0.98675,1e-05,2.33084]
[1776945964217,50.79,77797.88,0.0,-0.98676,1e-05,2.3292]
[1776945968173,50.79,77793.96,0.0,-0.98681,1e-05,2.32192]
[1776945974215,50.78,77783.62,0.0,-0.98692,1e-05,2.30441]
[1776945975222,50.78,77778.17,0.0,-0.98698,1e-05,2.29594]
[1776945979557,50.77,77780.07,0.0,-0.98696,1e-05,2.2977]
[1776945979686,50.77,77780.07,0.0,-0.98696,1e-05,2.2977]
[1776945982274,50.77,77785.14,0.0,-0.98692,1e-05,2.30447]
[1776945984415,50.77,77785.6,0.0,-0.98692,1e-05,2.30488]
[1776945984436,50.77,77785.6,0.0,-0.98692,1e-05,2.30488]
[1776945985301,50.76,77784.76,0.0,-0.98693,1e-05,2.30304]
[1776945986308,50.76,77788.14,0.0,-0.9869,1e-05,2.30784]
[1776945987315,50.76,77791.71,0.0,-0.98687,1e-05,2.31292]
[1776945988760,50.76,77792.5,0.0,-0.98686,1e-05,2.31381]
[1776945988938,50.76,77792.5,0.0,-0.98686,1e-05,2.31381]
[1776945989329,50.76,77792.79,0.0,-0.98686,1e-05,2.31395]
[1776945991343,50.76,77796.67,0.0,-0.98684,1e-05,2.31748]
[1776945992350,50.75,77800.99,0.0,-0.9868,1e-05,2.3237]
[1776945992492,50.75,77800.99,0.0,-0.9868,1e-05,2.3237]
[1776945993357,50.75,77834.36,0.0,-0.98647,1e-05,2.37466]
[1776945994004,50.75,77834.36,0.0,-0.98647,1e-05,2.37466]
[1776945994368,50.75,77841.28,0.0,-0.9864,1e-05,2.38501]
[1776945995371,50.75,77872.83,0.0,-0.98608,1e-05,2.43415]
[1776945996382,50.75,77845.22,0.0,-0.98636,1e-05,2.39068]
[1776945996835,50.75,77845.22,0.0,-0.98636,1e-05,2.39068]
[1776945997391,50.75,77839.48,0.0,-0.98642,1e-05,2.3813]
[1776945997744,50.75,77839.48,0.0,-0.98642,1e-05,2.3813]
[1776945998405,50.75,77838.07,0.0,-0.98644,1e-05,2.37869]
[1776945999410,50.75,77830.27,0.0,-0.98652,1e-05,2.36627]
[1776946000837,50.74,77833.32,0.0,-0.98649,1e-05,2.37055]
[1776946001423,50.74,77833.92,0.0,-0.98649,1e-05,2.37108]
[1776946002432,50.74,77822.5,0.0,-0.98661,1e-05,2.35317]
[1776946003437,50.74,77818.0,0.0,-0.98665,1e-05,2.34591]
[1776946004444,50.74,77817.75,0.0,-0.98666,1e-05,2.34517]
[1776946005451,50.74,77821.28,0.0,-0.98663,1e-05,2.35021]
[1776946006458,50.73,77826.78,0.0,-0.98657,1e-05,2.35828]
[1776946008472,50.73,77831.5,0.0,-0.98653,1e-05,2.36479]
[1776946013506,50.72,77827.32,0.0,-0.98659,1e-05,2.35649]
[1776946015521,50.72,77831.34,0.0,-0.98655,1e-05,2.36192]
[1776946017535,50.72,77827.49,0.0,-0.98659,1e-05,2.35528]
[1776946019938,50.71,77823.46,0.0,-0.98664,1e-05,2.34803]
[1776946020556,50.71,77818.34,0.0,-0.98669,1e-05,2.34022]
[1776946023577,50.71,77810.03,0.0,-0.98678,1e-05,2.32658]
[1776946025591,50.7,77803.83,0.0,-0.98684,1e-05,2.31655]
[1776946028612,50.7,77798.06,0.0,-0.98691,1e-05,2.30666]
[1776946029619,50.7,77790.44,0.0,-0.98698,1e-05,2.29492]
[1776946030626,50.7,77784.92,0.0,-0.98704,1e-05,2.28639]
[1776946032640,50.7,77774.93,0.0,-0.98714,1e-05,2.271]
[1776946035661,50.69,77787.73,0.0,-0.98702,1e-05,2.28945]
[1776946036667,50.69,77798.78,0.0,-0.98691,1e-05,2.3058]
[1776946037675,50.69,77805.18,0.0,-0.98685,1e-05,2.31518]
[1776946038682,50.69,77798.65,0.0,-0.98692,1e-05,2.30503]
[1776946039689,50.69,77804.06,0.0,-0.98687,1e-05,2.31291]
[1776946040698,50.69,77822.24,0.0,-0.98669,1e-05,2.34019]
[1776946041705,50.68,77824.87,0.0,-0.98667,1e-05,2.34386]
[1776946044725,50.68,77813.96,0.0,-0.98678,1e-05,2.32622]
[1776946045733,50.68,77814.08,0.0,-0.98678,1e-05,2.32608]
[1776946046740,50.68,77835.39,0.0,-0.98658,1e-05,2.35827]
[1776946047749,50.68,77857.02,0.0,-0.98636,1e-05,2.39124]
[1776946048757,50.67,77846.44,0.0,-0.98647,1e-05,2.37445]
[1776946049765,50.67,77831.77,0.0,-0.98662,1e-05,2.35151]
[1776946050773,50.67,77829.89,0.0,-0.98664,1e-05,2.34827]
[1776946051780,50.67,77834.45,0.0,-0.98661,1e-05,2.35316]
[1776946053796,50.67,77839.25,0.0,-0.98656,1e-05,2.35978]
[1776946054803,50.66,77842.93,0.0,-0.98653,1e-05,2.36506]
[1776946057824,50.66,77836.01,0.0,-0.98661,1e-05,2.3533]
[1776946061301,50.66,77835.1,0.0,-0.98662,1e-05,2.35119]
[1776946061436,50.66,77835.1,0.0,-0.98662,1e-05,2.35119]
[1776946061504,50.65,77835.75,0.0,-0.98662,1e-05,2.35183]
[1776946062197,50.65,77835.75,0.0,-0.98662,1e-05,2.35183]
[1776946062435,50.65,77835.75,0.0,-0.98662,1e-05,2.35183]
[1776946062863,50.65,77839.58,0.0,-0.98658,1e-05,2.35699]
[1776946064877,50.65,77834.84,0.0,-0.98663,1e-05,2.34901]
[1776946067825,50.65,77833.85,0.0,-0.98665,1e-05,2.3468]
[1776946067940,50.65,77833.85,0.0,-0.98665,1e-05,2.3468]
[1776946068088,50.65,77833.85,0.0,-0.98665,1e-05,2.3468]
[1776946068197,50.65,77833.85,0.0,-0.98665,1e-05,2.3468]
[1776946068298,50.64,77833.8,0.0,-0.98665,1e-05,2.34637]
[1776946069912,50.64,77837.03,0.0,-0.98662,1e-05,2.35062]
[1776946075428,50.64,77836.96,0.0,-0.98663,1e-05,2.3491]
[1776946075438,50.64,77836.96,0.0,-0.98663,1e-05,2.3491]
[1776946075529,50.63,77836.71,0.0,-0.98664,1e-05,2.34837]
[1776946075696,50.63,77836.71,0.0,-0.98664,1e-05,2.34837]
[1776946075936,50.63,77836.71,0.0,-0.98664,1e-05,2.34837]
[1776946080989,50.62,77834.84,0.0,-0.98667,1e-05,2.34343]
[1776946082051,50.62,77834.84,0.0,-0.98667,1e-05,2.34343]
[1776946082192,50.62,77834.84,0.0,-0.98667,1e-05,2.34343]
[1776946082255,50.62,77831.72,0.0,-0.9867,1e-05,2.33834]
[1776946083496,50.62,77831.72,0.0,-0.9867,1e-05,2.33834]
[1776946083508,50.62,77840.34,0.0,-0.98662,1e-05,2.35119]
[1776946083688,50.62,77840.34,0.0,-0.98662,1e-05,2.35119]
[1776946084013,50.62,77841.11,0.0,-0.98662,1e-05,2.35202]
[1776946085019,50.62,77837.43,0.0,-0.98665,1e-05,2.34603]
[1776946088103,50.62,77837.83,0.0,-0.98665,1e-05,2.34597]
[1776946088190,50.62,77837.83,0.0,-0.98665,1e-05,2.34597]
[1776946088300,50.62,77837.83,0.0,-0.98665,1e-05,2.34597]
[1776946088439,50.62,77837.83,0.0,-0.98665,1e-05,2.34597]
[1776946088461,50.61,77838.4,0.0,-0.98665,1e-05,2.3465]
[1776946089047,50.61,77846.64,0.0,-0.98657,1e-05,2.35879]
[1776946090054,50.61,77848.72,0.0,-0.98655,1e-05,2.36162]
[1776946094150,50.61,77847.19,0.0,-0.98658,1e-05,2.35819]
[1776946094190,50.61,77847.19,0.0,-0.98658,1e-05,2.35819]
[1776946094471,50.61,77847.19,0.0,-0.98658,1e-05,2.35819]
[1776946094537,50.61,77846.51,0.0,-0.98659,1e-05,2.35679]
[1776946094690,50.61,77846.51,0.0,-0.98659,1e-05,2.35679]
[1776946098110,50.6,77840.01,0.0,-0.98666,1e-05,2.34541]
[1776946099117,50.6,77832.86,0.0,-0.98673,1e-05,2.33417]
[1776946100124,50.6,77830.59,0.0,-0.98676,1e-05,2.3304]
[1776946100750,50.6,77830.59,0.0,-0.98676,1e-05,2.3304]
[1776946100939,50.6,77830.59,0.0,-0.98676,1e-05,2.3304]
[1776946101005,50.6,77830.59,0.0,-0.98676,1e-05,2.3304]
[1776946101195,50.6,77830.59,0.0,-0.98676,1e-05,2.3304]
[1776946101296,50.6,77830.42,0.0,-0.98676,1e-05,2.32984]
[1776946104151,50.59,77824.77,0.0,-0.98682,1e-05,2.32035]
[1776946108017,50.59,77825.01,0.0,-0.98682,1e-05,2.31986]
[1776946108205,50.59,77825.01,0.0,-0.98682,1e-05,2.31986]
[1776946108397,50.59,77825.01,0.0,-0.98682,1e-05,2.31986]
[1776946108436,50.59,77825.01,0.0,-0.98682,1e-05,2.31986]
[1776946108535,50.59,77824.4,0.0,-0.98683,1e-05,2.31865]
[1776946111201,50.58,77837.19,0.0,-0.98672,1e-05,2.33551]
[1776946112208,50.58,77842.72,0.0,-0.98667,1e-05,2.34363]
[1776946114106,50.58,77842.95,0.0,-0.98667,1e-05,2.34365]
[1776946114190,50.58,77842.95,0.0,-0.98667,1e-05,2.34365]
[1776946114369,50.58,77842.95,0.0,-0.98667,1e-05,2.34365]
[1776946114437,50.58,77842.95,0.0,-0.98667,1e-05,2.34365]
[1776946114523,50.58,77842.59,0.0,-0.98668,1e-05,2.34276]
[1776946119257,50.57,77845.74,0.0,-0.98665,1e-05,2.34594]
[1776946120264,50.57,77852.3,0.0,-0.98659,1e-05,2.35566]
[1776946122278,50.57,77853.95,0.0,-0.98658,1e-05,2.35749]
[1776946124645,50.56,77854.04,0.0,-0.98658,1e-05,2.35693]
[1776946124701,50.56,77854.04,0.0,-0.98658,1e-05,2.35693]
[1776946124901,50.56,77854.04,0.0,-0.98658,1e-05,2.35693]
[1776946124939,50.56,77854.04,0.0,-0.98658,1e-05,2.35693]
[1776946125298,50.56,77853.43,0.0,-0.98659,1e-05,2.35565]
[1776946127312,50.56,77847.56,0.0,-0.98666,1e-05,2.34595]
[1776946128320,50.56,77845.59,0.0,-0.98668,1e-05,2.34261]
[1776946128961,50.56,77845.59,0.0,-0.98668,1e-05,2.34261]
[1776946129201,50.56,77845.59,0.0,-0.98668,1e-05,2.34261]
[1776946129221,50.56,77845.59,0.0,-0.98668,1e-05,2.34261]
[1776946129436,50.56,77845.59,0.0,-0.98668,1e-05,2.34261]
[1776946129498,50.56,77844.12,0.0,-0.98669,1e-05,2.34004]
[1776946130334,50.56,77832.63,0.0,-0.98681,1e-05,2.32222]
[1776946131341,50.55,77829.36,0.0,-0.98684,1e-05,2.31697]
[1776946134099,50.55,77830.36,0.0,-0.98684,1e-05,2.31793]
[1776946134196,50.55,77830.36,0.0,-0.98684,1e-05,2.31793]
[1776946134526,50.55,77830.36,0.0,-0.98684,1e-05,2.31793]
[1776946134542,50.55,77830.39,0.0,-0.98684,1e-05,2.3177]
[1776946134690,50.55,77830.39,0.0,-0.98684,1e-05,2.3177]
[1776946135369,50.55,77841.34,0.0,-0.98673,1e-05,2.33407]
[1776946136376,50.55,77848.09,0.0,-0.98667,1e-05,2.34407]
[1776946138390,50.54,77847.85,0.0,-0.98667,1e-05,2.34305]
[1776946139288,50.54,77847.85,0.0,-0.98667,1e-05,2.34305]
[1776946139438,50.54,77847.85,0.0,-0.98667,1e-05,2.34305]
[1776946139532,50.54,77847.85,0.0,-0.98667,1e-05,2.34305]
[1776946139538,50.54,77847.53,0.0,-0.98668,1e-05,2.34223]
[1776946139693,50.54,77847.53,0.0,-0.98668,1e-05,2.34223]
[1776946143321,50.54,77845.26,0.0,-0.98671,1e-05,2.33781]
[1776946143442,50.54,77845.26,0.0,-0.98671,1e-05,2.33781]
[1776946143574,50.54,77845.26,0.0,-0.98671,1e-05,2.33781]
[1776946143542,50.54,77843.78,0.0,-0.98672,1e-05,2.33524]
[1776946143694,50.54,77843.78,0.0,-0.98672,1e-05,2.33524]
[1776946149469,50.53,77841.29,0.0,-0.98676,1e-05,2.32963]
[1776946152091,50.53,77840.33,0.0,-0.98677,1e-05,2.32758]
[1776946152197,50.53,77840.33,0.0,-0.98677,1e-05,2.32758]
[1776946152498,50.53,77840.33,0.0,-0.98677,1e-05,2.32758]
[1776946152595,50.53,77841.69,0.0,-0.98676,1e-05,2.32936]
[1776946152693,50.53,77841.69,0.0,-0.98676,1e-05,2.32936]
[1776946158026,50.52,77841.86,0.0,-0.98677,1e-05,2.32817]
[1776946158196,50.52,77841.86,0.0,-0.98677,1e-05,2.32817]
[1776946158591,50.52,77841.86,0.0,-0.98677,1e-05,2.32817]
[1776946158533,50.52,77837.81,0.0,-0.98681,1e-05,2.32172]
[1776946158690,50.52,77837.81,0.0,-0.98681,1e-05,2.32172]
[1776946159539,50.52,77832.91,0.0,-0.98686,1e-05,2.314]
[1776946160547,50.52,77829.2,0.0,-0.9869,1e-05,2.30812]
[1776946161084,50.52,77829.2,0.0,-0.9869,1e-05,2.30812]
[1776946161092,50.52,77829.2,0.0,-0.9869,1e-05,2.30812]
[1776946161194,50.52,77829.2,0.0,-0.9869,1e-05,2.30812]
[1776946161554,50.52,77828.79,0.0,-0.98691,1e-05,2.30724]
[1776946165440,50.51,77829.2,0.0,-0.98691,1e-05,2.30711]
[1776946165525,50.51,77829.2,0.0,-0.98691,1e-05,2.30711]
[1776946165582,50.51,77830.54,0.0,-0.9869,1e-05,2.30889]
[1776946165698,50.51,77830.54,0.0,-0.9869,1e-05,2.30889]
[1776946168357,50.51,77829.27,0.0,-0.98691,1e-05,2.30645]
[1776946168440,50.51,77829.27,0.0,-0.98691,1e-05,2.30645]
[1776946168494,50.51,77829.27,0.0,-0.98691,1e-05,2.30645]
[1776946168603,50.51,77827.5,0.0,-0.98693,1e-05,2.30352]
[1776946168695,50.51,77827.5,0.0,-0.98693,1e-05,2.30352]
[1776946174645,50.5,77826.64,0.0,-0.98696,1e-05,2.29902]
[1776946177520,50.5,77827.78,0.0,-0.98695,1e-05,2.30025]
[1776946177646,50.5,77827.78,0.0,-0.98695,1e-05,2.30025]
[1776946177665,50.5,77827.62,0.0,-0.98695,1e-05,2.29976]
[1776946177695,50.5,77827.62,0.0,-0.98695,1e-05,2.29976]
[1776946178673,50.5,77818.42,0.0,-0.98704,1e-05,2.28566]
[1776946179679,50.5,77800.39,0.0,-0.98722,1e-05,2.25846]
[1776946180687,50.49,77798.68,0.0,-0.98724,1e-05,2.25569]
[1776946181694,50.49,77794.48,0.0,-0.98728,1e-05,2.24928]
[1776946185444,50.49,77793.84,0.0,-0.98729,1e-05,2.24799]
[1776946185637,50.49,77793.84,0.0,-0.98729,1e-05,2.24799]
[1776946185479,50.49,77793.24,0.0,-0.98729,1e-05,2.24677]
[1776946185701,50.49,77793.24,0.0,-0.98729,1e-05,2.24677]
[1776946191771,50.49,77799.28,0.0,-0.98724,1e-05,2.25457]
[1776946194037,50.49,77798.97,0.0,-0.98725,1e-05,2.25393]
[1776946194197,50.49,77798.97,0.0,-0.98725,1e-05,2.25393]
[1776946194329,50.49,77798.97,0.0,-0.98725,1e-05,2.25393]
[1776946194436,50.49,77798.97,0.0,-0.98725,1e-05,2.25393]
[1776946194537,50.48,77797.54,0.0,-0.98726,1e-05,2.25163]
[1776946198370,50.48,77795.08,0.0,-0.98729,1e-05,2.24747]
[1776946198379,50.48,77795.08,0.0,-0.98729,1e-05,2.24747]
[1776946198438,50.48,77795.08,0.0,-0.98729,1e-05,2.24747]
[1776946198538,50.48,77795.92,0.0,-0.98728,1e-05,2.24855]
[1776946200836,50.48,77792.88,0.0,-0.98731,1e-05,2.24355]
[1776946203239,50.48,77792.34,0.0,-0.98732,1e-05,2.24259]
[1776946203295,50.48,77792.34,0.0,-0.98732,1e-05,2.24259]
[1776946203438,50.48,77792.34,0.0,-0.98732,1e-05,2.24259]
[1776946203472,50.48,77789.09,0.0,-0.98735,1e-05,2.23763]
[1776946208892,50.47,77799.31,0.0,-0.98726,1e-05,2.25186]
[1776946209899,50.47,77808.84,0.0,-0.98717,1e-05,2.26587]
[1776946210905,50.47,77814.57,0.0,-0.98712,1e-05,2.27423]
[1776946213927,50.47,77816.95,0.0,-0.9871,1e-05,2.27714]
[1776946216948,50.47,77812.65,0.0,-0.98714,1e-05,2.27004]
[1776946217777,50.47,77812.65,0.0,-0.98714,1e-05,2.27004]
[1776946217938,50.47,77812.65,0.0,-0.98714,1e-05,2.27004]
[1776946217988,50.47,77812.65,0.0,-0.98714,1e-05,2.27004]
[1776946218190,50.47,77812.65,0.0,-0.98714,1e-05,2.27004]
[1776946218284,50.47,77812.38,0.0,-0.98715,1e-05,2.26943]
[1776946219969,50.46,77808.69,0.0,-0.98719,1e-05,2.26351]
[1776946220771,50.46,77808.69,0.0,-0.98719,1e-05,2.26351]
[1776946220943,50.46,77808.69,0.0,-0.98719,1e-05,2.26351]
[1776946221188,50.46,77808.69,0.0,-0.98719,1e-05,2.26351]
[1776946221240,50.46,77806.75,0.0,-0.98721,1e-05,2.26042]
[1776946225461,50.46,77808.63,0.0,-0.98719,1e-05,2.26263]
[1776946225614,50.46,77808.63,0.0,-0.98719,1e-05,2.26263]
[1776946225697,50.46,77808.63,0.0,-0.98719,1e-05,2.26263]
[1776946225686,50.46,77813.4,0.0,-0.98715,1e-05,2.26955]
[1776946227018,50.46,77816.07,0.0,-0.98713,1e-05,2.27311]
[1776946231568,50.45,77816.91,0.0,-0.98712,1e-05,2.27371]
[1776946231698,50.45,77816.91,0.0,-0.98712,1e-05,2.27371]
[1776946231726,50.45,77814.81,0.0,-0.98715,1e-05,2.26865]
[1776946231765,50.45,77814.81,0.0,-0.98715,1e-05,2.26865]
[1776946231940,50.45,77814.81,0.0,-0.98715,1e-05,2.26865]
[1776946238101,50.45,77818.71,0.0,-0.98712,1e-05,2.27302]
[1776946239107,50.45,77812.44,0.0,-0.98719,1e-05,2.26344]
[1776946240114,50.45,77806.75,0.0,-0.98724,1e-05,2.25476]
[1776946241150,50.45,77806.75,0.0,-0.98724,1e-05,2.25476]
[1776946241757,50.44,77810.51,0.0,-0.98721,1e-05,2.26017]
[1776946242434,50.44,77810.51,0.0,-0.98721,1e-05,2.26017]
[1776946242969,50.44,77809.86,0.0,-0.98721,1e-05,2.25901]
[1776946243135,50.44,77809.71,0.0,-0.98722,1e-05,2.25859]
[1776946245150,50.44,77817.61,0.0,-0.98714,1e-05,2.26999]
[1776946246038,50.44,77817.61,0.0,-0.98714,1e-05,2.26999]
[1776946246188,50.44,77817.61,0.0,-0.98714,1e-05,2.26999]
[1776946247163,50.44,77823.08,0.0,-0.98709,1e-05,2.27776]
[1776946248557,50.44,77823.08,0.0,-0.98709,1e-05,2.27776]
[1776946248695,50.44,77823.08,0.0,-0.98709,1e-05,2.27776]
[1776946250842,50.44,77824.11,0.0,-0.98709,1e-05,2.27862]
[1776946250943,50.44,77824.11,0.0,-0.98709,1e-05,2.27862]
[1776946251191,50.44,77824.14,0.0,-0.98709,1e-05,2.27844]
[1776946256226,50.43,77822.95,0.0,-0.98711,1e-05,2.27556]
[1776946258240,50.43,77816.8,0.0,-0.98717,1e-05,2.26593]
[1776946260254,50.43,77812.58,0.0,-0.98721,1e-05,2.25924]
[1776946261260,50.43,77803.18,0.0,-0.9873,1e-05,2.24509]
[1776946262269,50.43,77796.94,0.0,-0.98736,1e-05,2.23569]
[1776946263095,50.43,77796.94,0.0,-0.98736,1e-05,2.23569]
[1776946263191,50.43,77796.94,0.0,-0.98736,1e-05,2.23569]
[1776946267303,50.42,77800.4,0.0,-0.98734,1e-05,2.24007]
[1776946268309,50.42,77807.31,0.0,-0.98727,1e-05,2.25015]
[1776946269317,50.42,77808.22,0.0,-0.98726,1e-05,2.25132]
[1776946270324,50.42,77804.46,0.0,-0.9873,1e-05,2.24555]
[1776946271284,50.42,77804.46,0.0,-0.9873,1e-05,2.24555]
[1776946271436,50.42,77804.46,0.0,-0.9873,1e-05,2.24555]
[1776946271758,50.42,77804.46,0.0,-0.9873,1e-05,2.24555]
[1776946271499,50.42,77803.24,0.0,-0.98731,1e-05,2.24356]
[1776946271935,50.42,77803.24,0.0,-0.98731,1e-05,2.24356]
[1776946273346,50.42,77809.46,0.0,-0.98726,1e-05,2.25244]
[1776946274543,50.42,77809.46,0.0,-0.98726,1e-05,2.25244]
[1776946274600,50.42,77809.46,0.0,-0.98726,1e-05,2.25244]
[1776946274693,50.42,77809.46,0.0,-0.98726,1e-05,2.25244]
[1776946274644,50.42,77808.38,0.0,-0.98727,1e-05,2.25065]
[1776946275360,50.42,77806.74,0.0,-0.98729,1e-05,2.24802]
[1776946280395,50.41,77806.44,0.0,-0.98729,1e-05,2.24666]
[1776946282408,50.41,77811.18,0.0,-0.98725,1e-05,2.25334]
[1776946283426,50.41,77811.18,0.0,-0.98725,1e-05,2.25334]
[1776946283441,50.41,77811.18,0.0,-0.98725,1e-05,2.25334]
[1776946283586,50.41,77813.94,0.0,-0.98723,1e-05,2.25725]
[1776946283854,50.41,77813.94,0.0,-0.98723,1e-05,2.25725]
[1776946283939,50.41,77813.94,0.0,-0.98723,1e-05,2.25725]
[1776946284423,50.41,77818.13,0.0,-0.98719,1e-05,2.26329]
[1776946285430,50.41,77821.27,0.0,-0.98716,1e-05,2.26777]
[1776946286435,50.41,77821.27,0.0,-0.98716,1e-05,2.26777]
[1776946286721,50.41,77821.27,0.0,-0.98716,1e-05,2.26777]
[1776946286771,50.41,77820.87,0.0,-0.98716,1e-05,2.26695]
[1776946286940,50.41,77820.87,0.0,-0.98716,1e-05,2.26695]
[1776946288451,50.4,77818.0,0.0,-0.9872,1e-05,2.26223]
[1776946289696,50.4,77818.0,0.0,-0.9872,1e-05,2.26223]
[1776946289746,50.4,77816.18,0.0,-0.98721,1e-05,2.25931]
[1776946289880,50.4,77816.18,0.0,-0.98721,1e-05,2.25931]
[1776946289938,50.4,77816.18,0.0,-0.98721,1e-05,2.25931]
[1776946292832,50.4,77816.7,0.0,-0.98722,1e-05,2.25779]
[1776946292936,50.4,77816.7,0.0,-0.98722,1e-05,2.25779]
[1776946293042,50.4,77816.7,0.0,-0.98722,1e-05,2.25779]
[1776946293190,50.4,77816.7,0.0,-0.98722,1e-05,2.25779]
[1776946293486,50.4,77816.78,0.0,-0.98722,1e-05,2.2577]
[1776946298521,50.4,77816.08,0.0,-0.98724,1e-05,2.25568]
[1776946301576,50.39,77818.19,0.0,-0.98722,1e-05,2.25844]
[1776946301689,50.39,77818.19,0.0,-0.98722,1e-05,2.25844]
[1776946301785,50.39,77820.48,0.0,-0.9872,1e-05,2.26166]
[1776946301979,50.39,77820.48,0.0,-0.9872,1e-05,2.26166]
[1776946302194,50.39,77820.48,0.0,-0.9872,1e-05,2.26166]
[1776946305793,50.39,77821.37,0.0,-0.98719,1e-05,2.26239]
[1776946305799,50.39,77827.88,0.0,-0.98713,1e-05,2.27192]
[1776946305868,50.39,77827.88,0.0,-0.98713,1e-05,2.27192]
[1776946306592,50.39,77804.1,0.0,-0.98736,1e-05,2.23631]
[1776946307339,50.39,77804.1,0.0,-0.98736,1e-05,2.23631]
[1776946307598,50.39,77802.0,0.0,-0.98738,1e-05,2.23321]
[1776946308604,50.39,77795.71,0.0,-0.98744,1e-05,2.22378]
[1776946310133,50.39,77795.14,0.0,-0.98745,1e-05,2.22281]
[1776946310620,50.39,77794.45,0.0,-0.98745,1e-05,2.22167]
[1776946311626,50.39,77791.86,0.0,-0.98748,1e-05,2.21774]
[1776946312634,50.39,77782.52,0.0,-0.98757,1e-05,2.20393]
[1776946313640,50.39,77786.67,0.0,-0.98753,1e-05,2.20991]
[1776946316664,50.38,77792.97,0.0,-0.98747,1e-05,2.21885]
[1776946321699,50.38,77801.66,0.0,-0.98739,1e-05,2.23106]
[1776946322706,50.38,77801.71,0.0,-0.98739,1e-05,2.231]
[1776946325727,50.38,77787.73,0.0,-0.98753,1e-05,2.21002]
[1776946326734,50.38,77781.94,0.0,-0.98758,1e-05,2.20141]
[1776946327741,50.38,77784.12,0.0,-0.98756,1e-05,2.2045]
[1776946329755,50.38,77786.61,0.0,-0.98754,1e-05,2.20797]
[1776946330474,50.38,77786.61,0.0,-0.98754,1e-05,2.20797]
[1776946330698,50.38,77786.61,0.0,-0.98754,1e-05,2.20797]
[1776946330762,50.38,77786.07,0.0,-0.98755,1e-05,2.20708]
[1776946331154,50.38,77786.07,0.0,-0.98755,1e-05,2.20708]
[1776946331198,50.38,77786.07,0.0,-0.98755,1e-05,2.20708]
[1776946336805,50.37,77784.87,0.0,-0.98756,1e-05,2.20476]
[1776946338458,50.37,77785.57,0.0,-0.98756,1e-05,2.20569]
[1776946338698,50.37,77785.57,0.0,-0.98756,1e-05,2.20569]
[1776946338819,50.37,77785.92,0.0,-0.98755,1e-05,2.20611]
[1776946338972,50.37,77785.92,0.0,-0.98755,1e-05,2.20611]
[1776946339187,50.37,77785.92,0.0,-0.98755,1e-05,2.20611]
[1776946344861,50.37,77784.94,0.0,-0.98757,1e-05,2.20413]
[1776946347882,50.37,77777.91,0.0,-0.98763,1e-05,2.1936]
[1776946349237,50.37,77777.91,0.0,-0.98763,1e-05,2.1936]
[1776946349438,50.37,77777.91,0.0,-0.98763,1e-05,2.1936]
[1776946349784,50.37,77777.91,0.0,-0.98763,1e-05,2.1936]
[1776946349787,50.37,77773.77,0.0,-0.98767,1e-05,2.18742]
[1776946349935,50.37,77773.77,0.0,-0.98767,1e-05,2.18742]
[1776946350008,50.37,77769.8,0.0,-0.98771,1e-05,2.18165]
[1776946350903,50.37,77756.3,0.0,-0.98783,1e-05,2.16207]
[1776946351910,50.37,77750.14,0.0,-0.9879,1e-05,2.15153]
[1776946352917,50.37,77751.73,0.0,-0.98789,1e-05,2.1538]
[1776946354143,50.37,77751.73,0.0,-0.98789,1e-05,2.1538]
[1776946354208,50.37,77751.73,0.0,-0.98789,1e-05,2.1538]
[1776946354383,50.37,77752.15,0.0,-0.98788,1e-05,2.1544]
[1776946354918,50.37,77752.15,0.0,-0.98788,1e-05,2.1544]
[1776946354936,50.37,77752.15,0.0,-0.98788,1e-05,2.1544]
[1776946355938,50.37,77756.51,0.0,-0.98784,1e-05,2.16066]
[1776946358912,50.37,77758.18,0.0,-0.98783,1e-05,2.16303]
[1776946358942,50.37,77758.18,0.0,-0.98783,1e-05,2.16303]
[1776946362875,50.37,77758.89,0.0,-0.98782,1e-05,2.16401]
[1776946362941,50.37,77757.69,0.0,-0.98783,1e-05,2.16226]
[1776946366200,50.37,77758.23,0.0,-0.98783,1e-05,2.16298]
[1776946366792,50.37,77757.93,0.0,-0.98783,1e-05,2.1625]
[1776946367510,50.37,77757.93,0.0,-0.98783,1e-05,2.1625]
[1776946367696,50.37,77757.93,0.0,-0.98783,1e-05,2.1625]
[1776946368037,50.37,77764.07,0.0,-0.98777,1e-05,2.17133]
[1776946370194,50.37,77765.89,0.0,-0.98776,1e-05,2.17392]
[1776946370212,50.37,77767.1,0.0,-0.98775,1e-05,2.17563]
[1776946372065,50.37,77771.22,0.0,-0.98771,1e-05,2.18152]
[1776946373222,50.37,77771.22,0.0,-0.98771,1e-05,2.18152]
[1776946373289,50.37,77771.22,0.0,-0.98771,1e-05,2.18152]
[1776946375086,50.37,77776.57,0.0,-0.98766,1e-05,2.18914]
[1776946376201,50.37,77776.57,0.0,-0.98766,1e-05,2.18914]
[1776946376436,50.37,77776.57,0.0,-0.98766,1e-05,2.18914]
[1776946376452,50.37,77781.9,0.0,-0.98761,1e-05,2.19684]
[1776946381128,50.36,77774.48,0.0,-0.98768,1e-05,2.18566]
[1776946382761,50.36,77774.48,0.0,-0.98768,1e-05,2.18566]
[1776946382938,50.36,77773.5,0.0,-0.98769,1e-05,2.18418]
[1776946383142,50.36,77779.84,0.0,-0.98763,1e-05,2.19335]
[1776946384149,50.36,77775.9,0.0,-0.98767,1e-05,2.18754]
[1776946385156,50.36,77767.21,0.0,-0.98775,1e-05,2.17487]
[1776946386867,50.36,77767.21,0.0,-0.98775,1e-05,2.17487]
[1776946386163,50.36,77767.44,0.0,-0.98775,1e-05,2.17516]
[1776946386937,50.36,77767.44,0.0,-0.98775,1e-05,2.17516]
[1776946390192,50.36,77760.4,0.0,-0.98782,1e-05,2.16485]
[1776946390938,50.36,77760.4,0.0,-0.98782,1e-05,2.16485]
[1776946391197,50.36,77760.4,0.0,-0.98782,1e-05,2.16485]
[1776946393074,50.36,77757.04,0.0,-0.98785,1e-05,2.15997]
[1776946393195,50.36,77757.04,0.0,-0.98785,1e-05,2.15997]
[1776946393214,50.36,77756.75,0.0,-0.98785,1e-05,2.15954]
[1776946395228,50.36,77751.17,0.0,-0.9879,1e-05,2.1515]
[1776946396974,50.36,77749.21,0.0,-0.98792,1e-05,2.14869]
[1776946397191,50.36,77749.21,0.0,-0.98792,1e-05,2.14869]
[1776946398248,50.36,77753.55,0.0,-0.98788,1e-05,2.15494]
[1776946401917,50.36,77755.33,0.0,-0.98786,1e-05,2.1575]
[1776946401937,50.36,77755.01,0.0,-0.98787,1e-05,2.15703]
[1776946404728,50.36,77752.58,0.0,-0.98789,1e-05,2.15353]
[1776946404798,50.36,77750.79,0.0,-0.9879,1e-05,2.15096]
[1776946404936,50.36,77750.79,0.0,-0.9879,1e-05,2.15096]
[1776946405298,50.36,77746.24,0.0,-0.98795,1e-05,2.14444]
[1776946406074,50.36,77746.24,0.0,-0.98795,1e-05,2.14444]
[1776946406192,50.36,77746.24,0.0,-0.98795,1e-05,2.14444]
[1776946406305,50.36,77750.86,0.0,-0.9879,1e-05,2.15108]
[1776946410333,50.36,77747.5,0.0,-0.98793,1e-05,2.14627]
[1776946411133,50.36,77747.5,0.0,-0.98793,1e-05,2.14627]
[1776946411194,50.36,77747.5,0.0,-0.98793,1e-05,2.14627]
[1776946413010,50.36,77745.84,0.0,-0.98796,1e-05,2.14229]
[1776946413189,50.36,77745.84,0.0,-0.98796,1e-05,2.14229]
[1776946413899,50.36,77745.84,0.0,-0.98796,1e-05,2.14229]
[1776946413354,50.36,77745.59,0.0,-0.98796,1e-05,2.14195]
[1776946414361,50.36,77749.19,0.0,-0.98793,1e-05,2.14713]
[1776946415373,50.36,77757.15,0.0,-0.98785,1e-05,2.15857]
[1776946416375,50.36,77759.62,0.0,-0.98783,1e-05,2.16211]
[1776946418390,50.36,77769.35,0.0,-0.98774,1e-05,2.17614]
[1776946419396,50.36,77776.97,0.0,-0.98767,1e-05,2.18716]
[1776946420404,50.36,77777.81,0.0,-0.98766,1e-05,2.18833]
[1776946425133,50.36,77777.98,0.0,-0.98766,1e-05,2.18834]
[1776946425748,50.36,77784.22,0.0,-0.98761,1e-05,2.19738]
[1776946426190,50.36,77784.22,0.0,-0.98761,1e-05,2.19738]
[1776946428460,50.36,77794.85,0.0,-0.98751,1e-05,2.21269]
[1776946429467,50.36,77798.94,0.0,-0.98747,1e-05,2.2186]
[1776946433693,50.36,77799.4,0.0,-0.98747,1e-05,2.21894]
[1776946433936,50.36,77799.4,0.0,-0.98747,1e-05,2.21894]
[1776946434211,50.36,77800.49,0.0,-0.98746,1e-05,2.22044]
[1776946434435,50.36,77800.49,0.0,-0.98746,1e-05,2.22044]
[1776946434502,50.36,77801.4,0.0,-0.98745,1e-05,2.22167]
[1776946439550,50.35,77820.45,0.0,-0.98727,1e-05,2.2493]
[1776946440052,50.35,77820.45,0.0,-0.98727,1e-05,2.2493]
[1776946440557,50.35,77825.01,0.0,-0.98723,1e-05,2.25593]
[1776946442562,50.35,77823.54,0.0,-0.98725,1e-05,2.25357]
[1776946447606,50.35,77827.08,0.0,-0.98722,1e-05,2.25787]
[1776946448613,50.35,77831.4,0.0,-0.98718,1e-05,2.26415]
[1776946449620,50.35,77817.04,0.0,-0.98732,1e-05,2.24258]
[1776946450627,50.35,77805.34,0.0,-0.98743,1e-05,2.22512]
[1776946451634,50.35,77801.89,0.0,-0.98746,1e-05,2.21993]
[1776946455663,50.34,77796.56,0.0,-0.98752,1e-05,2.21168]
[1776946458955,50.34,77794.44,0.0,-0.98754,1e-05,2.20838]
[1776946459194,50.34,77796.24,0.0,-0.98752,1e-05,2.21093]
[1776946459403,50.34,77796.24,0.0,-0.98752,1e-05,2.21093]
[1776946459438,50.34,77796.24,0.0,-0.98752,1e-05,2.21093]
[1776946459693,50.34,77797.3,0.0,-0.98751,1e-05,2.21239]
[1776946464728,50.34,77798.13,0.0,-0.98751,1e-05,2.21313]
[1776946465611,50.34,77798.13,0.0,-0.98751,1e-05,2.21313]
[1776946465697,50.34,77798.13,0.0,-0.98751,1e-05,2.21313]
[1776946467749,50.34,77791.76,0.0,-0.98757,1e-05,2.2035]
[1776946469421,50.34,77790.02,0.0,-0.98759,1e-05,2.20087]
[1776946469439,50.34,77790.02,0.0,-0.98759,1e-05,2.20087]
[1776946469519,50.34,77790.02,0.0,-0.98759,1e-05,2.2008]
[1776946471925,50.34,77788.48,0.0,-0.9876,1e-05,2.19847]
[1776946471938,50.34,77788.48,0.0,-0.9876,1e-05,2.19847]
[1776946474798,50.34,77793.88,0.0,-0.98756,1e-05,2.20443]
[1776946475806,50.34,77799.7,0.0,-0.98751,1e-05,2.21289]
[1776946476813,50.34,77803.5,0.0,-0.98747,1e-05,2.21837]
[1776946479834,50.33,77793.73,0.0,-0.98757,1e-05,2.20372]
[1776946480854,50.33,77793.73,0.0,-0.98757,1e-05,2.20372]
[1776946480938,50.33,77793.73,0.0,-0.98757,1e-05,2.20372]
[1776946480891,50.33,77792.0,0.0,-0.98758,1e-05,2.20111]
[1776946481523,50.33,77792.0,0.0,-0.98758,1e-05,2.20111]
[1776946481689,50.33,77792.0,0.0,-0.98758,1e-05,2.20111]
[1776946481848,50.33,77792.49,0.0,-0.98758,1e-05,2.20175]
[1776946482855,50.33,77789.16,0.0,-0.98761,1e-05,2.19681]
[1776946485876,50.33,77777.99,0.0,-0.98771,1e-05,2.18036]
[1776946486883,50.33,77780.03,0.0,-0.9877,1e-05,2.18329]
[1776946487890,50.33,77765.26,0.0,-0.98783,1e-05,2.16186]
[1776946488897,50.33,77756.93,0.0,-0.98791,1e-05,2.14987]
[1776946489908,50.33,77756.64,0.0,-0.98791,1e-05,2.14947]
[1776946494944,50.33,77741.83,0.0,-0.98805,1e-05,2.12833]
[1776946495951,50.33,77737.17,0.0,-0.98809,1e-05,2.1217]
[1776946496958,50.33,77742.56,0.0,-0.98804,1e-05,2.12941]
[1776946497965,50.33,77745.76,0.0,-0.98801,1e-05,2.13402]
[1776946499979,50.33,77742.77,0.0,-0.98804,1e-05,2.12983]
[1776946501993,50.33,77739.04,0.0,-0.98807,1e-05,2.12458]
[1776946503000,50.33,77744.39,0.0,-0.98802,1e-05,2.13225]
[1776946507028,50.33,77739.61,0.0,-0.98806,1e-05,2.12559]
[1776946509412,50.33,77739.21,0.0,-0.98807,1e-05,2.1251]
[1776946509438,50.33,77739.21,0.0,-0.98807,1e-05,2.1251]
[1776946511056,50.33,77751.3,0.0,-0.98796,1e-05,2.14245]
[1776946513248,50.34,77708.88,0.0,-0.98834,1e-05,2.08245]
[1776946514084,50.34,77708.88,0.0,-0.98834,1e-05,2.08245]
[1776946514111,50.34,77695.88,0.0,-0.98845,1e-05,2.06433]
[1776946515085,50.34,77697.1,0.0,-0.98844,1e-05,2.06603]
[1776946516809,50.34,77697.1,0.0,-0.98844,1e-05,2.06603]
[1776946516879,50.34,77689.3,0.0,-0.98851,1e-05,2.05549]
[1776946518107,50.34,77691.43,0.0,-0.98849,1e-05,2.05861]
[1776946519114,50.34,77701.9,0.0,-0.98839,1e-05,2.07334]
[1776946521128,50.34,77705.59,0.0,-0.98836,1e-05,2.07892]
[1776946525156,50.34,77698.32,0.0,-0.98842,1e-05,2.06931]
[1776946526163,50.34,77695.06,0.0,-0.98845,1e-05,2.06492]
[1776946527170,50.34,77691.59,0.0,-0.98848,1e-05,2.06026]
[1776946532205,50.35,77690.2,0.0,-0.98849,1e-05,2.0576]
[1776946535226,50.35,77681.31,0.0,-0.98857,1e-05,2.04583]
[1776946536232,50.35,77680.25,0.0,-0.98857,1e-05,2.04457]
[1776946540261,50.36,77676.51,0.0,-0.9886,1e-05,2.04022]
[1776946545296,50.36,77674.3,0.0,-0.98861,1e-05,2.03819]
[1776946548696,50.36,77676.75,0.0,-0.98859,1e-05,2.04197]
[1776946548940,50.36,77676.75,0.0,-0.98859,1e-05,2.04197]
[1776946548997,50.36,77676.75,0.0,-0.98859,1e-05,2.04197]
[1776946549041,50.36,77676.53,0.0,-0.98859,1e-05,2.04187]
[1776946549187,50.36,77676.53,0.0,-0.98859,1e-05,2.04187]
[1776946554359,50.37,77675.9,0.0,-0.98859,1e-05,2.04221]
[1776946556159,50.37,77673.63,0.0,-0.98861,1e-05,2.03928]
[1776946556196,50.37,77673.63,0.0,-0.98861,1e-05,2.03928]
[1776946561410,50.37,77674.97,0.0,-0.98859,1e-05,2.04191]
[1776946562417,50.37,77680.55,0.0,-0.98854,1e-05,2.0494]
[1776946563424,50.37,77684.89,0.0,-0.98851,1e-05,2.05519]
[1776946565299,50.37,77685.02,0.0,-0.98851,1e-05,2.05514]
[1776946565438,50.37,77685.02,0.0,-0.98851,1e-05,2.05514]
[1776946565456,50.37,77685.02,0.0,-0.98851,1e-05,2.05514]
[1776946565689,50.37,77685.02,0.0,-0.98851,1e-05,2.05514]
[1776946565790,50.37,77684.24,0.0,-0.98852,1e-05,2.05383]
[1776946571774,50.36,77683.59,0.0,-0.98853,1e-05,2.05181]
[1776946571935,50.36,77683.59,0.0,-0.98853,1e-05,2.05181]
[1776946575508,50.36,77693.18,0.0,-0.98845,1e-05,2.06398]
[1776946577522,50.36,77692.55,0.0,-0.98846,1e-05,2.06262]
[1776946578870,50.36,77692.55,0.0,-0.98846,1e-05,2.06262]
[1776946578940,50.36,77692.55,0.0,-0.98846,1e-05,2.06262]
[1776946579005,50.36,77692.55,0.0,-0.98846,1e-05,2.06262]
[1776946579107,50.35,77693.11,0.0,-0.98846,1e-05,2.06316]
[1776946579190,50.35,77693.11,0.0,-0.98846,1e-05,2.06316]
[1776946584571,50.35,77690.72,0.0,-0.98849,1e-05,2.05841]
[1776946585578,50.35,77685.55,0.0,-0.98853,1e-05,2.05102]
[1776946587269,50.35,77685.3,0.0,-0.98854,1e-05,2.05045]
[1776946587436,50.35,77685.3,0.0,-0.98854,1e-05,2.05045]
[1776946589606,50.34,77680.6,0.0,-0.98858,1e-05,2.04332]
[1776946592412,50.34,77682.55,0.0,-0.98858,1e-05,2.04403]
[1776946592438,50.34,77682.55,0.0,-0.98858,1e-05,2.04403]
[1776946593373,50.34,77683.09,0.0,-0.98857,1e-05,2.04456]
[1776946593436,50.34,77683.09,0.0,-0.98857,1e-05,2.04456]
[1776946593633,50.34,77682.1,0.0,-0.98858,1e-05,2.04299]
[1776946596655,50.34,77690.74,0.0,-0.98851,1e-05,2.05434]
[1776946597662,50.34,77695.08,0.0,-0.98847,1e-05,2.06014]
[1776946599373,50.33,77696.12,0.0,-0.98847,1e-05,2.06135]
[1776946599439,50.33,77696.12,0.0,-0.98847,1e-05,2.06135]
[1776946603704,50.33,77685.2,0.0,-0.98857,1e-05,2.04505]
[1776946604711,50.33,77686.74,0.0,-0.98856,1e-05,2.04698]
[1776946607732,50.33,77682.02,0.0,-0.9886,1e-05,2.04025]
[1776946608738,50.33,77685.96,0.0,-0.98857,1e-05,2.04589]
[1776946609746,50.33,77696.29,0.0,-0.98847,1e-05,2.06039]
[1776946610753,50.33,77696.38,0.0,-0.98847,1e-05,2.06069]
[1776946611364,50.33,77696.38,0.0,-0.98847,1e-05,2.06069]
[1776946611435,50.33,77696.38,0.0,-0.98847,1e-05,2.06069]
[1776946611864,50.33,77696.38,0.0,-0.98847,1e-05,2.06069]
[1776946611937,50.33,77696.38,0.0,-0.98847,1e-05,2.06069]
[1776946612038,50.33,77696.27,0.0,-0.98847,1e-05,2.06071]
[1776946614781,50.33,77688.47,0.0,-0.98854,1e-05,2.05042]
[1776946616352,50.33,77687.19,0.0,-0.98855,1e-05,2.04884]
[1776946616440,50.33,77687.19,0.0,-0.98855,1e-05,2.04884]
[1776946621833,50.34,77683.43,0.0,-0.98857,1e-05,2.04479]
[1776946624135,50.34,77680.47,0.0,-0.9886,1e-05,2.04091]
[1776946624195,50.34,77679.32,0.0,-0.9886,1e-05,2.03953]
[1776946624642,50.34,77679.32,0.0,-0.9886,1e-05,2.03953]
[1776946624688,50.34,77679.32,0.0,-0.9886,1e-05,2.03953]
[1776946624853,50.34,77680.81,0.0,-0.98859,1e-05,2.04179]
[1776946628250,50.34,77683.65,0.0,-0.98856,1e-05,2.04629]
[1776946628437,50.34,77683.65,0.0,-0.98856,1e-05,2.04629]
[1776946631902,50.35,77691.92,0.0,-0.98848,1e-05,2.0585]
[1776946632909,50.35,77694.4,0.0,-0.98846,1e-05,2.06211]
[1776946634307,50.35,77694.65,0.0,-0.98846,1e-05,2.06262]
[1776946634437,50.35,77694.65,0.0,-0.98846,1e-05,2.06262]
[1776946634865,50.35,77694.65,0.0,-0.98846,1e-05,2.06262]
[1776946634936,50.35,77694.65,0.0,-0.98846,1e-05,2.06262]
[1776946634967,50.35,77694.45,0.0,-0.98846,1e-05,2.0625]
[1776946638951,50.35,77700.98,0.0,-0.9884,1e-05,2.07223]
[1776946640965,50.35,77703.52,0.0,-0.98837,1e-05,2.07606]
[1776946641972,50.36,77707.48,0.0,-0.98834,1e-05,2.08173]
[1776946643662,50.36,77707.86,0.0,-0.98833,1e-05,2.08239]
[1776946643692,50.36,77707.86,0.0,-0.98833,1e-05,2.08239]
[1776946645694,50.36,77708.8,0.0,-0.98832,1e-05,2.08396]
[1776946648015,50.36,77713.35,0.0,-0.98828,1e-05,2.0907]
[1776946650704,50.36,77715.17,0.0,-0.98826,1e-05,2.09348]
[1776946653050,50.36,77723.18,0.0,-0.9882,1e-05,2.10346]
[1776946655065,50.36,77727.62,0.0,-0.98816,1e-05,2.1099]
[1776946659261,50.36,77728.0,0.0,-0.98815,1e-05,2.11077]
[1776946659438,50.36,77728.0,0.0,-0.98815,1e-05,2.11077]
[1776946659907,50.36,77728.0,0.0,-0.98815,1e-05,2.11077]
[1776946659937,50.36,77728.0,0.0,-0.98815,1e-05,2.11077]
[1776946660100,50.36,77726.57,0.0,-0.98816,1e-05,2.10882]
[1776946665135,50.37,77720.07,0.0,-0.98822,1e-05,2.10004]
[1776946668648,50.37,77718.34,0.0,-0.98823,1e-05,2.09785]
[1776946668699,50.37,77718.34,0.0,-0.98823,1e-05,2.09785]
[1776946674199,50.37,77717.42,0.0,-0.98824,1e-05,2.09707]
[1776946675205,50.37,77706.94,0.0,-0.98833,1e-05,2.08245]
[1776946677219,50.37,77710.25,0.0,-0.9883,1e-05,2.08728]
[1776946681016,50.37,77709.48,0.0,-0.98831,1e-05,2.0865]
[1776946681200,50.37,77709.48,0.0,-0.98831,1e-05,2.0865]
[1776946683363,50.37,77709.67,0.0,-0.9883,1e-05,2.08698]
[1776946683440,50.37,77709.67,0.0,-0.9883,1e-05,2.08698]
[1776946683542,50.37,77709.3,0.0,-0.9883,1e-05,2.08666]
[1776946686282,50.37,77705.12,0.0,-0.98834,1e-05,2.08101]
[1776946687288,50.38,77699.6,0.0,-0.98839,1e-05,2.07341]
[1776946689157,50.38,77699.6,0.0,-0.98839,1e-05,2.07341]
[1776946689194,50.38,77699.6,0.0,-0.98839,1e-05,2.07341]
[1776946693331,50.38,77693.86,0.0,-0.98843,1e-05,2.06628]
[1776946695751,50.38,77694.05,0.0,-0.98843,1e-05,2.06667]
[1776946695937,50.38,77694.05,0.0,-0.98843,1e-05,2.06667]
[1776946698219,50.38,77695.02,0.0,-0.98842,1e-05,2.06828]
[1776946697359,50.38,77700.41,0.0,-0.98837,1e-05,2.07592]
[1776946698438,50.38,77700.41,0.0,-0.98837,1e-05,2.07592]
[1776946698617,50.38,77700.41,0.0,-0.98837,1e-05,2.07592]
[1776946698695,50.38,77700.41,0.0,-0.98837,1e-05,2.07592]
[1776946698797,50.38,77703.01,0.0,-0.98835,1e-05,2.07967]
[1776946703401,50.38,77715.84,0.0,-0.98823,1e-05,2.09819]
[1776946704408,50.39,77718.43,0.0,-0.98821,1e-05,2.10191]
[1776946706487,50.39,77716.91,0.0,-0.98822,1e-05,2.09984]
[1776946706691,50.39,77716.91,0.0,-0.98822,1e-05,2.09984]
[1776946707429,50.39,77722.24,0.0,-0.98817,1e-05,2.10751]
[1776946708436,50.39,77727.11,0.0,-0.98813,1e-05,2.11445]
[1776946710450,50.39,77722.96,0.0,-0.98816,1e-05,2.10868]
[1776946712464,50.39,77721.24,0.0,-0.98819,1e-05,2.10476]
[1776946713582,50.39,77721.24,0.0,-0.98819,1e-05,2.10476]
[1776946713689,50.39,77721.24,0.0,-0.98819,1e-05,2.10476]
[1776946715203,50.39,77720.79,0.0,-0.98819,1e-05,2.10419]
[1776946715436,50.39,77719.57,0.0,-0.9882,1e-05,2.10254]
[1776946715486,50.39,77718.0,0.0,-0.98822,1e-05,2.1004]
[1776946720573,50.39,77718.07,0.0,-0.98821,1e-05,2.1008]
[1776946720698,50.39,77718.07,0.0,-0.98821,1e-05,2.1008]
[1776946726563,50.39,77717.75,0.0,-0.98821,1e-05,2.10087]
[1776946729584,50.39,77709.32,0.0,-0.98829,1e-05,2.08924]
[1776946730591,50.39,77707.29,0.0,-0.9883,1e-05,2.08649]
[1776946731782,50.39,77707.29,0.0,-0.9883,1e-05,2.08649]
[1776946731939,50.39,77707.29,0.0,-0.9883,1e-05,2.08649]
[1776946732726,50.39,77706.27,0.0,-0.98831,1e-05,2.08516]
[1776946732937,50.39,77706.27,0.0,-0.98831,1e-05,2.08516]
[1776946733038,50.39,77706.64,0.0,-0.98831,1e-05,2.08578]
[1776946738651,50.4,77706.64,0.0,-0.9883,1e-05,2.08638]
[1776946740665,50.4,77711.74,0.0,-0.98826,1e-05,2.09373]
[1776946742679,50.4,77716.98,0.0,-0.98821,1e-05,2.10126]
[1776946743591,50.4,77716.98,0.0,-0.98821,1e-05,2.10126]
[1776946743692,50.4,77716.98,0.0,-0.98821,1e-05,2.10126]
[1776946748721,50.4,77708.07,0.0,-0.98829,1e-05,2.08913]
[1776946749728,50.4,77708.03,0.0,-0.98829,1e-05,2.08916]
[1776946751379,50.4,77709.97,0.0,-0.98827,1e-05,2.09197]
[1776946751447,50.4,77709.97,0.0,-0.98827,1e-05,2.09197]
[1776946752354,50.4,77709.7,0.0,-0.98827,1e-05,2.09167]
[1776946752437,50.4,77709.7,0.0,-0.98827,1e-05,2.09167]
[1776946752749,50.4,77709.41,0.0,-0.98827,1e-05,2.09135]
[1776946757912,50.4,77708.88,0.0,-0.98828,1e-05,2.09092]
[1776946757935,50.4,77708.88,0.0,-0.98828,1e-05,2.09092]
[1776946763825,50.41,77709.1,0.0,-0.98827,1e-05,2.09179]
[1776946768861,50.41,77710.06,0.0,-0.98826,1e-05,2.09352]
[1776946773895,50.41,77710.68,0.0,-0.98826,1e-05,2.09314]
[1776946775754,50.41,77709.19,0.0,-0.98827,1e-05,2.09112]
[1776946775942,50.41,77709.19,0.0,-0.98827,1e-05,2.09112]
[1776946776731,50.41,77707.98,0.0,-0.98828,1e-05,2.0895]
[1776946776938,50.41,77707.98,0.0,-0.98828,1e-05,2.0895]
[1776946776939,50.41,77709.93,0.0,-0.98826,1e-05,2.09231]
[1776946781951,50.41,77710.92,0.0,-0.98825,1e-05,2.09404]
[1776946783193,50.41,77710.92,0.0,-0.98825,1e-05,2.09404]
[1776946783436,50.41,77710.03,0.0,-0.98826,1e-05,2.09286]
[1776946789001,50.41,77710.24,0.0,-0.98826,1e-05,2.09356]
[1776946790008,50.41,77704.3,0.0,-0.98831,1e-05,2.0853]
[1776946791699,50.42,77704.25,0.0,-0.98831,1e-05,2.08531]
[1776946791938,50.42,77704.25,0.0,-0.98831,1e-05,2.08531]
[1776946793319,50.42,77703.03,0.0,-0.98832,1e-05,2.08368]
[1776946793437,50.42,77702.8,0.0,-0.98832,1e-05,2.08344]
[1776946794037,50.42,77702.78,0.0,-0.98832,1e-05,2.0835]
[1776946798721,50.42,77702.59,0.0,-0.98832,1e-05,2.08357]
[1776946798938,50.42,77702.59,0.0,-0.98832,1e-05,2.08357]
[1776946804108,50.42,77698.69,0.0,-0.98835,1e-05,2.07865]
[1776946806123,50.42,77712.46,0.0,-0.98823,1e-05,2.09815]
[1776946807130,50.42,77720.87,0.0,-0.98815,1e-05,2.11007]
[1776946808137,50.42,77720.86,0.0,-0.98815,1e-05,2.11011]
[1776946808436,50.42,77720.86,0.0,-0.98815,1e-05,2.11011]
[1776946810021,50.42,77721.4,0.0,-0.98815,1e-05,2.11092]
[1776946810197,50.42,77721.4,0.0,-0.98815,1e-05,2.11092]
[1776946810298,50.42,77719.76,0.0,-0.98816,1e-05,2.10865]
[1776946816193,50.42,77717.52,0.0,-0.98818,1e-05,2.10582]
[1776946819214,50.42,77710.65,0.0,-0.98824,1e-05,2.09632]
[1776946819629,50.42,77710.65,0.0,-0.98824,1e-05,2.09632]
[1776946820221,50.42,77716.37,0.0,-0.98819,1e-05,2.10445]
[1776946822235,50.43,77718.09,0.0,-0.98817,1e-05,2.107]
[1776946822900,50.43,77718.09,0.0,-0.98817,1e-05,2.107]
[1776946828277,50.43,77713.56,0.0,-0.98821,1e-05,2.10096]
[1776946833312,50.43,77715.79,0.0,-0.9882,1e-05,2.10282]
[1776946834231,50.43,77715.79,0.0,-0.9882,1e-05,2.10282]
[1776946834437,50.43,77715.6,0.0,-0.9882,1e-05,2.10262]
[1776946834637,50.43,77715.6,0.0,-0.9882,1e-05,2.10262]
[1776946834697,50.43,77715.6,0.0,-0.9882,1e-05,2.10262]
[1776946835326,50.43,77712.43,0.0,-0.98823,1e-05,2.09821]
[1776946842375,50.43,77711.03,0.0,-0.98823,1e-05,2.09672]
[1776946847411,50.43,77710.91,0.0,-0.98823,1e-05,2.09688]
[1776946848425,50.43,77705.21,0.0,-0.98828,1e-05,2.08895]
[1776946849445,50.43,77705.21,0.0,-0.98828,1e-05,2.08895]
[1776946849691,50.43,77705.21,0.0,-0.98828,1e-05,2.08895]
[1776946853396,50.43,77706.47,0.0,-0.98827,1e-05,2.09094]
[1776946853438,50.43,77706.02,0.0,-0.98828,1e-05,2.09038]
[1776946853537,50.44,77705.86,0.0,-0.98828,1e-05,2.09031]
[1776946857569,50.44,77705.14,0.0,-0.98828,1e-05,2.08953]
[1776946857697,50.44,77705.14,0.0,-0.98828,1e-05,2.08953]
[1776946861516,50.44,77699.63,0.0,-0.98833,1e-05,2.08221]
[1776946863085,50.44,77699.63,0.0,-0.98833,1e-05,2.08221]
[1776946863189,50.44,77699.63,0.0,-0.98833,1e-05,2.08221]
[1776946864338,50.44,77698.57,0.0,-0.98834,1e-05,2.08081]
[1776946864431,50.44,77698.32,0.0,-0.98834,1e-05,2.08055]
[1776946866551,50.44,77689.87,0.0,-0.98841,1e-05,2.06905]
[1776946867558,50.44,77688.18,0.0,-0.98842,1e-05,2.06681]
[1776946869573,50.44,77682.14,0.0,-0.98848,1e-05,2.05867]
[1776946870580,50.44,77678.24,0.0,-0.98851,1e-05,2.0534]
[1776946871586,50.44,77681.77,0.0,-0.98848,1e-05,2.05843]
[1776946872702,50.44,77681.77,0.0,-0.98848,1e-05,2.05843]
[1776946872936,50.44,77681.77,0.0,-0.98848,1e-05,2.05843]
[1776946877359,50.45,77683.88,0.0,-0.98846,1e-05,2.0619]
[1776946877442,50.45,77683.88,0.0,-0.98846,1e-05,2.0619]
[1776946877630,50.45,77684.86,0.0,-0.98844,1e-05,2.06353]
[1776946878637,50.45,77681.11,0.0,-0.98848,1e-05,2.05846]
[1776946879941,50.45,77681.11,0.0,-0.98848,1e-05,2.05846]
[1776946880203,50.45,77681.11,0.0,-0.98848,1e-05,2.05846]
[1776946885981,50.45,77678.26,0.0,-0.9885,1e-05,2.05539]
[1776946886204,50.45,77678.26,0.0,-0.9885,1e-05,2.05539]
[1776946886693,50.45,77671.64,0.0,-0.98855,1e-05,2.04655]
[1776946889664,50.45,77671.54,0.0,-0.98855,1e-05,2.04673]
[1776946889692,50.45,77671.54,0.0,-0.98855,1e-05,2.04673]
[1776946889714,50.46,77672.54,0.0,-0.98854,1e-05,2.04827]
[1776946891087,50.46,77672.54,0.0,-0.98854,1e-05,2.04827]
[1776946891192,50.46,77672.54,0.0,-0.98854,1e-05,2.04827]
[1776946896763,50.46,77669.62,0.0,-0.98857,1e-05,2.04372]
[1776946897770,50.46,77652.63,0.0,-0.98871,1e-05,2.0206]
[1776946898777,50.46,77651.73,0.0,-0.98872,1e-05,2.01957]
[1776946899784,50.46,77658.56,0.0,-0.98866,1e-05,2.0291]
[1776946901798,50.46,77659.25,0.0,-0.98865,1e-05,2.03041]
[1776946905261,50.47,77660.26,0.0,-0.98864,1e-05,2.03215]
[1776946905436,50.47,77660.26,0.0,-0.98864,1e-05,2.03215]
[1776946906065,50.47,77659.12,0.0,-0.98865,1e-05,2.03077]
[1776946906198,50.47,77659.12,0.0,-0.98865,1e-05,2.03077]
[1776946906300,50.47,77659.27,0.0,-0.98865,1e-05,2.03116]
[1776946911868,50.49,77668.87,0.0,-0.98853,1e-05,2.05014]
[1776946912875,50.5,77668.28,0.0,-0.98853,1e-05,2.04947]
[1776946914135,50.5,77668.28,0.0,-0.98853,1e-05,2.04947]
[1776946914194,50.5,77668.28,0.0,-0.98853,1e-05,2.04947]
[1776946917910,50.5,77672.79,0.0,-0.98849,1e-05,2.05643]
[1776946919924,50.5,77669.66,0.0,-0.98851,1e-05,2.05238]
[1776946921092,50.5,77669.66,0.0,-0.98851,1e-05,2.05238]
[1776946921196,50.5,77669.66,0.0,-0.98851,1e-05,2.05238]
[1776946921940,50.5,77676.06,0.0,-0.98846,1e-05,2.06137]
[1776946923253,50.5,77676.06,0.0,-0.98846,1e-05,2.06137]
[1776946923443,50.5,77676.06,0.0,-0.98846,1e-05,2.06137]
[1776946923268,50.5,77676.97,0.0,-0.98845,1e-05,2.06291]
[1776946925409,50.5,77679.13,0.0,-0.98843,1e-05,2.06603]
[1776946925436,50.5,77679.13,0.0,-0.98843,1e-05,2.06603]
[1776946930302,50.51,77680.54,0.0,-0.98841,1e-05,2.06862]
[1776946930436,50.51,77680.54,0.0,-0.98841,1e-05,2.06862]
[1776946930598,50.51,77679.59,0.0,-0.98842,1e-05,2.06742]
[1776946930689,50.51,77679.59,0.0,-0.98842,1e-05,2.06742]
[1776946931003,50.51,77680.08,0.0,-0.98841,1e-05,2.06823]
[1776946933337,50.51,77678.59,0.0,-0.98842,1e-05,2.06629]
[1776946933374,50.51,77678.59,0.0,-0.98842,1e-05,2.06629]
[1776946934024,50.51,77685.13,0.0,-0.98836,1e-05,2.07564]
[1776946936039,50.51,77687.12,0.0,-0.98835,1e-05,2.07863]
[1776946938717,50.51,77686.44,0.0,-0.98835,1e-05,2.07791]
[1776946938941,50.51,77686.44,0.0,-0.98835,1e-05,2.07791]
[1776946939295,50.51,77686.44,0.0,-0.98835,1e-05,2.07791]
[1776946939438,50.51,77686.44,0.0,-0.98835,1e-05,2.07791]
[1776946939502,50.51,77684.72,0.0,-0.98837,1e-05,2.07562]
[1776946944494,50.51,77685.15,0.0,-0.98836,1e-05,2.0767]
[1776946944687,50.51,77685.18,0.0,-0.98836,1e-05,2.07686]
[1776946950137,50.52,77687.24,0.0,-0.98833,1e-05,2.08046]
[1776946951940,50.52,77688.01,0.0,-0.98834,1e-05,2.08005]
[1776946952191,50.52,77688.01,0.0,-0.98834,1e-05,2.08005]
[1776946952233,50.52,77687.96,0.0,-0.98833,1e-05,2.0801]
[1776946955197,50.52,77688.25,0.0,-0.98833,1e-05,2.08074]
[1776946955270,50.52,77693.38,0.0,-0.98828,1e-05,2.08803]
[1776946956179,50.53,77696.72,0.0,-0.98825,1e-05,2.09378]
[1776946958193,50.53,77692.8,0.0,-0.98828,1e-05,2.08849]
[1776946959082,50.53,77692.8,0.0,-0.98828,1e-05,2.08849]
[1776946959197,50.53,77692.8,0.0,-0.98828,1e-05,2.08849]
[1776946959200,50.53,77689.9,0.0,-0.98831,1e-05,2.08454]
[1776946960458,50.53,77689.9,0.0,-0.98831,1e-05,2.08454]
[1776946960691,50.53,77689.8,0.0,-0.98831,1e-05,2.08451]
[1776946963228,50.53,77677.32,0.0,-0.98841,1e-05,2.06746]
[1776946964234,50.53,77676.33,0.0,-0.98842,1e-05,2.06623]
[1776946964730,50.53,77676.33,0.0,-0.98842,1e-05,2.06623]
[1776946964942,50.53,77676.33,0.0,-0.98842,1e-05,2.06623]
[1776946965242,50.53,77676.18,0.0,-0.98842,1e-05,2.06616]
[1776946966120,50.53,77676.18,0.0,-0.98842,1e-05,2.06616]
[1776946966197,50.53,77676.18,0.0,-0.98842,1e-05,2.06616]
[1776946973298,50.53,77675.9,0.0,-0.98842,1e-05,2.06682]
[1776946976654,50.54,77674.04,0.0,-0.98843,1e-05,2.06461]
[1776946976695,50.54,77674.04,0.0,-0.98843,1e-05,2.06461]
[1776946977331,50.54,77674.04,0.0,-0.98843,1e-05,2.06461]
[1776946977443,50.54,77674.04,0.0,-0.98843,1e-05,2.06461]
[1776946977545,50.54,77673.77,0.0,-0.98843,1e-05,2.06436]
[1776946982361,50.54,77667.89,0.0,-0.98848,1e-05,2.05684]
[1776946982676,50.54,77667.89,0.0,-0.98848,1e-05,2.05684]
[1776946982691,50.54,77667.89,0.0,-0.98848,1e-05,2.05684]
[1776946983368,50.54,77666.0,0.0,-0.9885,1e-05,2.05436]
[1776946983861,50.54,77666.0,0.0,-0.9885,1e-05,2.05436]
[1776946983937,50.54,77666.0,0.0,-0.9885,1e-05,2.05436]
[1776946989410,50.54,77662.35,0.0,-0.98852,1e-05,2.0502]
[1776946990697,50.55,77662.28,0.0,-0.98852,1e-05,2.05026]
[1776946990937,50.55,77662.28,0.0,-0.98852,1e-05,2.05026]
[1776946991424,50.55,77663.59,0.0,-0.98851,1e-05,2.05222]
[1776946995660,50.55,77665.67,0.0,-0.98849,1e-05,2.05566]
[1776946995690,50.55,77665.67,0.0,-0.98849,1e-05,2.05566]
[1776947001494,50.55,77666.06,0.0,-0.98848,1e-05,2.05702]
[1776947003508,50.55,77671.9,0.0,-0.98843,1e-05,2.06538]
[1776947004549,50.55,77671.9,0.0,-0.98843,1e-05,2.06538]
[1776947004567,50.55,77674.0,0.0,-0.98841,1e-05,2.06842]
[1776947004697,50.55,77674.0,0.0,-0.98841,1e-05,2.06842]
[1776947006529,50.56,77679.86,0.0,-0.98835,1e-05,2.07681]
[1776947006994,50.56,77679.86,0.0,-0.98835,1e-05,2.07681]
[1776947007200,50.56,77679.86,0.0,-0.98835,1e-05,2.07681]
[1776947007536,50.56,77682.83,0.0,-0.98833,1e-05,2.08106]
[1776947008543,50.56,77687.68,0.0,-0.98828,1e-05,2.08793]
[1776947009727,50.56,77688.59,0.0,-0.98828,1e-05,2.0893]
[1776947009936,50.56,77688.59,0.0,-0.98828,1e-05,2.0893]
[1776947010557,50.56,77687.79,0.0,-0.98828,1e-05,2.08827]
[1776947015592,50.56,77687.74,0.0,-0.98829,1e-05,2.08705]
[1776947015823,50.56,77687.74,0.0,-0.98829,1e-05,2.08705]
[1776947015941,50.56,77687.74,0.0,-0.98829,1e-05,2.08705]
[1776947018612,50.56,77692.2,0.0,-0.98825,1e-05,2.09358]
[1776947020170,50.56,77692.2,0.0,-0.98825,1e-05,2.09358]
[1776947020192,50.56,77692.2,0.0,-0.98825,1e-05,2.09358]
[1776947020272,50.56,77693.5,0.0,-0.98823,1e-05,2.09559]
[1776947020904,50.56,77693.5,0.0,-0.98823,1e-05,2.09559]
[1776947020938,50.56,77693.5,0.0,-0.98823,1e-05,2.09559]
[1776947024788,50.56,77694.16,0.0,-0.98823,1e-05,2.09678]
[1776947024937,50.56,77694.16,0.0,-0.98823,1e-05,2.09678]
[1776947025095,50.56,77694.16,0.0,-0.98823,1e-05,2.09678]
[1776947025197,50.56,77694.16,0.0,-0.98823,1e-05,2.09678]
[1776947025298,50.56,77693.6,0.0,-0.98823,1e-05,2.09617]
[1776947027677,50.56,77696.96,0.0,-0.9882,1e-05,2.10106]
[1776947029100,50.56,77696.96,0.0,-0.9882,1e-05,2.10106]
[1776947029193,50.56,77696.96,0.0,-0.9882,1e-05,2.10106]
[1776947029202,50.57,77702.07,0.0,-0.98815,1e-05,2.10843]
[1776947030618,50.57,77702.47,0.0,-0.98815,1e-05,2.10899]
[1776947030689,50.57,77702.47,0.0,-0.98815,1e-05,2.10899]
[1776947035732,50.57,77702.4,0.0,-0.98815,1e-05,2.10939]
[1776947040583,50.57,77702.48,0.0,-0.98814,1e-05,2.10972]
[1776947040692,50.57,77702.37,0.0,-0.98814,1e-05,2.10963]
[1776947041101,50.57,77702.37,0.0,-0.98814,1e-05,2.10963]
[1776947041200,50.57,77702.37,0.0,-0.98814,1e-05,2.10963]
[1776947041297,50.57,77702.04,0.0,-0.98815,1e-05,2.10924]
[1776947041775,50.57,77707.01,0.0,-0.9881,1e-05,2.11632]
[1776947042782,50.57,77709.92,0.0,-0.98808,1e-05,2.1205]
[1776947043789,50.57,77713.41,0.0,-0.98804,1e-05,2.12549]
[1776947045474,50.57,77713.41,0.0,-0.98804,1e-05,2.12549]
[1776947045511,50.57,77715.64,0.0,-0.98802,1e-05,2.1287]
[1776947045692,50.57,77715.64,0.0,-0.98802,1e-05,2.1287]
[1776947046288,50.57,77715.64,0.0,-0.98802,1e-05,2.1287]
[1776947046438,50.57,77715.64,0.0,-0.98802,1e-05,2.1287]
[1776947046448,50.57,77717.22,0.0,-0.98801,1e-05,2.13098]
[1776947049568,50.57,77717.72,0.0,-0.988,1e-05,2.13176]
[1776947049697,50.57,77716.23,0.0,-0.98802,1e-05,2.12967]
[1776947050087,50.57,77716.23,0.0,-0.98802,1e-05,2.12967]
[1776947050196,50.57,77716.23,0.0,-0.98802,1e-05,2.12967]
[1776947050295,50.57,77717.21,0.0,-0.98801,1e-05,2.1311]
[1776947053859,50.57,77724.92,0.0,-0.98794,1e-05,2.1422]
[1776947054867,50.57,77729.54,0.0,-0.9879,1e-05,2.14882]
[1776947055963,50.57,77729.54,0.0,-0.9879,1e-05,2.14882]
[1776947056195,50.57,77729.54,0.0,-0.9879,1e-05,2.14882]
[1776947056268,50.57,77728.78,0.0,-0.9879,1e-05,2.14773]
[1776947057116,50.57,77728.78,0.0,-0.9879,1e-05,2.14773]
[1776947057212,50.57,77728.78,0.0,-0.9879,1e-05,2.14773]
[1776947060909,50.57,77735.72,0.0,-0.98784,1e-05,2.15769]
[1776947061916,50.57,77739.17,0.0,-0.98781,1e-05,2.16263]
[1776947063090,50.57,77739.17,0.0,-0.98781,1e-05,2.16263]
[1776947063192,50.57,77739.17,0.0,-0.98781,1e-05,2.16263]
[1776947063637,50.57,77739.77,0.0,-0.9878,1e-05,2.16346]
[1776947064575,50.57,77739.77,0.0,-0.9878,1e-05,2.16346]
[1776947064690,50.57,77738.8,0.0,-0.98781,1e-05,2.16204]
[1776947067959,50.57,77741.62,0.0,-0.98779,1e-05,2.16598]
[1776947068965,50.57,77750.68,0.0,-0.9877,1e-05,2.17902]
[1776947069973,50.57,77753.58,0.0,-0.98768,1e-05,2.18316]
[1776947070980,50.57,77759.84,0.0,-0.98762,1e-05,2.19218]
[1776947072994,50.57,77761.86,0.0,-0.98761,1e-05,2.19329]
[1776947075012,50.57,77761.52,0.0,-0.98761,1e-05,2.19271]
[1776947075192,50.57,77761.52,0.0,-0.98761,1e-05,2.19271]
[1776947075233,50.57,77762.11,0.0,-0.98761,1e-05,2.19349]
[1776947075952,50.57,77762.11,0.0,-0.98761,1e-05,2.19349]
[1776947076201,50.57,77762.11,0.0,-0.98761,1e-05,2.19349]
[1776947081051,50.57,77764.94,0.0,-0.98759,1e-05,2.19713]
[1776947082204,50.57,77764.94,0.0,-0.98759,1e-05,2.19713]
[1776947082437,50.57,77764.94,0.0,-0.98759,1e-05,2.19713]
[1776947082497,50.57,77765.25,0.0,-0.98758,1e-05,2.19749]
[1776947082923,50.57,77765.25,0.0,-0.98758,1e-05,2.19749]
[1776947082939,50.57,77765.25,0.0,-0.98758,1e-05,2.19749]
[1776947087093,50.56,77761.48,0.0,-0.98762,1e-05,2.19161]
[1776947088776,50.56,77761.22,0.0,-0.98762,1e-05,2.19116]
[1776947088936,50.56,77761.22,0.0,-0.98762,1e-05,2.19116]
[1776947089427,50.56,77761.22,0.0,-0.98762,1e-05,2.19116]
[1776947089444,50.56,77761.22,0.0,-0.98762,1e-05,2.19116]
[1776947089529,50.56,77761.76,0.0,-0.98762,1e-05,2.19187]
[1776947095149,50.56,77763.97,0.0,-0.9876,1e-05,2.1946]
[1776947095862,50.56,77763.97,0.0,-0.9876,1e-05,2.1946]
[1776947095936,50.56,77763.97,0.0,-0.9876,1e-05,2.1946]
[1776947096156,50.56,77762.86,0.0,-0.98761,1e-05,2.1929]
[1776947096761,50.56,77762.86,0.0,-0.98761,1e-05,2.1929]
[1776947096940,50.56,77762.86,0.0,-0.98761,1e-05,2.1929]
[1776947099692,50.56,77761.97,0.0,-0.98762,1e-05,2.19145]
[1776947100184,50.56,77767.21,0.0,-0.98757,1e-05,2.19892]
[1776947101191,50.56,77776.33,0.0,-0.98749,1e-05,2.21215]
[1776947102198,50.56,77778.44,0.0,-0.98747,1e-05,2.21512]
[1776947103428,50.56,77778.44,0.0,-0.98747,1e-05,2.21512]
[1776947103523,50.56,77777.56,0.0,-0.98748,1e-05,2.21372]
[1776947109248,50.56,77777.26,0.0,-0.98749,1e-05,2.21256]
[1776947111262,50.55,77787.0,0.0,-0.9874,1e-05,2.22661]
[1776947112268,50.55,77785.89,0.0,-0.98741,1e-05,2.22483]
[1776947113275,50.55,77780.53,0.0,-0.98746,1e-05,2.21682]
[1776947115290,50.55,77769.1,0.0,-0.98757,1e-05,2.19985]
[1776947116297,50.55,77766.19,0.0,-0.9876,1e-05,2.19551]
[1776947118212,50.55,77766.29,0.0,-0.9876,1e-05,2.19557]
[1776947118436,50.55,77766.29,0.0,-0.9876,1e-05,2.19557]
[1776947118463,50.55,77766.27,0.0,-0.9876,1e-05,2.19545]
[1776947121332,50.55,77763.38,0.0,-0.98763,1e-05,2.19098]
[1776947126366,50.55,77765.59,0.0,-0.98761,1e-05,2.19378]
[1776947127070,50.55,77765.59,0.0,-0.98761,1e-05,2.19378]
[1776947127192,50.55,77765.59,0.0,-0.98761,1e-05,2.19378]
[1776947131402,50.54,77768.02,0.0,-0.9876,1e-05,2.19487]
[1776947131976,50.54,77768.02,0.0,-0.9876,1e-05,2.19487]
[1776947132194,50.54,77768.02,0.0,-0.9876,1e-05,2.19487]
[1776947132409,50.54,77768.15,0.0,-0.9876,1e-05,2.19462]
[1776947132875,50.54,77768.15,0.0,-0.9876,1e-05,2.19462]
[1776947132939,50.54,77768.15,0.0,-0.9876,1e-05,2.19462]
[1776947133416,50.54,77770.66,0.0,-0.98758,1e-05,2.19785]
[1776947134423,50.54,77773.27,0.0,-0.98756,1e-05,2.20122]
[1776947137950,50.53,77774.61,0.0,-0.98755,1e-05,2.20184]
[1776947138451,50.53,77773.87,0.0,-0.98756,1e-05,2.20032]
[1776947143005,50.54,77773.4,0.0,-0.98756,1e-05,2.20075]
[1776947143489,50.54,77777.9,0.0,-0.98752,1e-05,2.20773]
[1776947146509,50.54,77780.56,0.0,-0.98748,1e-05,2.21279]
[1776947151545,50.55,77781.2,0.0,-0.98747,1e-05,2.21563]
[1776947153897,50.55,77781.37,0.0,-0.98746,1e-05,2.21663]
[1776947153939,50.55,77781.37,0.0,-0.98746,1e-05,2.21663]
[1776947154566,50.56,77781.34,0.0,-0.98746,1e-05,2.21696]
[1776947155656,50.56,77781.34,0.0,-0.98746,1e-05,2.21696]
[1776947155689,50.56,77781.34,0.0,-0.98746,1e-05,2.21696]
[1776947159175,50.56,77780.34,0.0,-0.98746,1e-05,2.21699]
[1776947159190,50.56,77780.34,0.0,-0.98746,1e-05,2.21699]
[1776947159601,50.56,77779.76,0.0,-0.98746,1e-05,2.21651]
[1776947162596,50.57,77779.68,0.0,-0.98746,1e-05,2.21715]
[1776947162692,50.57,77779.68,0.0,-0.98746,1e-05,2.21715]
[1776947168407,50.58,77781.1,0.0,-0.98743,1e-05,2.22145]
[1776947168435,50.58,77781.1,0.0,-0.98743,1e-05,2.22145]
[1776947168664,50.58,77781.6,0.0,-0.98742,1e-05,2.22255]
[1776947169316,50.58,77781.6,0.0,-0.98742,1e-05,2.22255]
[1776947169441,50.58,77781.6,0.0,-0.98742,1e-05,2.22255]
[1776947174706,50.59,77779.08,0.0,-0.98743,1e-05,2.22105]
[1776947176579,50.59,77779.84,0.0,-0.98742,1e-05,2.22253]
[1776947177855,50.59,77780.12,0.0,-0.98741,1e-05,2.22367]
[1776947177937,50.59,77780.12,0.0,-0.98741,1e-05,2.22367]
[1776947179440,50.6,77780.09,0.0,-0.98741,1e-05,2.22398]
[1776947179741,50.6,77779.99,0.0,-0.98741,1e-05,2.2242]
[1776947181755,50.6,77783.3,0.0,-0.98737,1e-05,2.22978]
[1776947183173,50.6,77783.13,0.0,-0.98737,1e-05,2.22989]
[1776947183193,50.6,77783.13,0.0,-0.98737,1e-05,2.22989]
[1776947187909,50.61,77782.86,0.0,-0.98737,1e-05,2.23089]
[1776947188782,50.61,77782.86,0.0,-0.98737,1e-05,2.23089]
[1776947188941,50.61,77782.66,0.0,-0.98736,1e-05,2.23129]
[1776947191438,50.61,77781.93,0.0,-0.98737,1e-05,2.23056]
[1776947191501,50.62,77781.89,0.0,-0.98737,1e-05,2.22952]
[1776947196694,50.62,77779.93,0.0,-0.98739,1e-05,2.22769]
[1776947196941,50.62,77779.8,0.0,-0.98738,1e-05,2.22785]
[1776947199881,50.63,77766.8,0.0,-0.98749,1e-05,2.21055]
[1776947200888,50.63,77765.06,0.0,-0.98751,1e-05,2.20839]
[1776947202395,50.63,77765.06,0.0,-0.98751,1e-05,2.20839]
[1776947202440,50.63,77765.06,0.0,-0.98751,1e-05,2.20839]
[1776947205742,50.64,77766.97,0.0,-0.98748,1e-05,2.21233]
[1776947205941,50.64,77769.02,0.0,-0.98746,1e-05,2.2157]
[1776947210494,50.65,77777.93,0.0,-0.98737,1e-05,2.2306]
[1776947211245,50.65,77777.93,0.0,-0.98737,1e-05,2.2306]
[1776947211442,50.65,77777.93,0.0,-0.98737,1e-05,2.2306]
[1776947211447,50.65,77784.29,0.0,-0.9873,1e-05,2.24031]
[1776947213435,50.65,77783.95,0.0,-0.9873,1e-05,2.24013]
[1776947213527,50.65,77783.63,0.0,-0.98731,1e-05,2.23998]
[1776947215437,50.65,77783.56,0.0,-0.9873,1e-05,2.2402]
[1776947215538,50.65,77783.32,0.0,-0.9873,1e-05,2.24016]
[1776947218007,50.66,77779.71,0.0,-0.98733,1e-05,2.2358]
[1776947219439,50.66,77779.71,0.0,-0.98733,1e-05,2.2358]
[1776947219663,50.66,77779.71,0.0,-0.98733,1e-05,2.2358]
[1776947219693,50.66,77779.71,0.0,-0.98733,1e-05,2.2358]
[1776947219795,50.66,77779.49,0.0,-0.98733,1e-05,2.23581]
[1776947221029,50.66,77773.48,0.0,-0.98738,1e-05,2.22762]
[1776947221893,50.66,77773.48,0.0,-0.98738,1e-05,2.22762]
[1776947221937,50.66,77773.48,0.0,-0.98738,1e-05,2.22762]
[1776947222036,50.66,77766.48,0.0,-0.98745,1e-05,2.2177]
[1776947223043,50.67,77765.94,0.0,-0.98745,1e-05,2.21727]
[1776947224587,50.67,77765.94,0.0,-0.98745,1e-05,2.21727]
[1776947224692,50.67,77765.94,0.0,-0.98745,1e-05,2.21727]
[1776947224793,50.67,77766.14,0.0,-0.98745,1e-05,2.21792]
[1776947230092,50.68,77764.77,0.0,-0.98745,1e-05,2.21808]
[1776947231699,50.68,77764.77,0.0,-0.98745,1e-05,2.21808]
[1776947231941,50.68,77764.77,0.0,-0.98744,1e-05,2.21844]
[1776947233112,50.68,77750.71,0.0,-0.98757,1e-05,2.19864]
[1776947234120,50.68,77746.43,0.0,-0.98761,1e-05,2.19282]
[1776947235374,50.68,77746.43,0.0,-0.98761,1e-05,2.19282]
[1776947235439,50.68,77746.43,0.0,-0.98761,1e-05,2.19282]
[1776947239768,50.69,77745.47,0.0,-0.98761,1e-05,2.19302]
[1776947239938,50.69,77746.35,0.0,-0.98759,1e-05,2.1947]
[1776947244896,50.7,77745.61,0.0,-0.98759,1e-05,2.1956]
[1776947244935,50.7,77745.61,0.0,-0.98759,1e-05,2.1956]
[1776947245198,50.7,77745.87,0.0,-0.98758,1e-05,2.19637]
[1776947248962,50.71,77746.12,0.0,-0.98757,1e-05,2.19792]
[1776947249193,50.71,77746.12,0.0,-0.98757,1e-05,2.19792]
[1776947254261,50.73,77746.69,0.0,-0.98754,1e-05,2.203]
[1776947255894,50.74,77747.46,0.0,-0.98753,1e-05,2.20451]
[1776947255936,50.74,77747.46,0.0,-0.98753,1e-05,2.20451]
[1776947258894,50.74,77747.87,0.0,-0.98752,1e-05,2.20628]
[1776947258937,50.74,77747.87,0.0,-0.98752,1e-05,2.20628]
[1776947259295,50.74,77747.71,0.0,-0.98752,1e-05,2.20643]
[1776947261018,50.75,77746.92,0.0,-0.98752,1e-05,2.20567]
[1776947261201,50.75,77746.92,0.0,-0.98752,1e-05,2.20567]
[1776947262735,50.75,77746.96,0.0,-0.98752,1e-05,2.20612]
[1776947262798,50.75,77755.96,0.0,-0.98743,1e-05,2.21965]
[1776947262937,50.75,77755.96,0.0,-0.98743,1e-05,2.21965]
[1776947263324,50.75,77757.21,0.0,-0.98742,1e-05,2.22185]
[1776947264924,50.75,77757.68,0.0,-0.98741,1e-05,2.2229]
[1776947264937,50.75,77757.68,0.0,-0.98741,1e-05,2.2229]
[1776947265338,50.75,77757.79,0.0,-0.98741,1e-05,2.22342]
[1776947269366,50.76,77750.06,0.0,-0.98747,1e-05,2.21359]
[1776947270463,50.76,77750.06,0.0,-0.98747,1e-05,2.21359]
[1776947270691,50.76,77750.06,0.0,-0.98747,1e-05,2.21359]
[1776947276415,50.77,77747.76,0.0,-0.98747,1e-05,2.21292]
[1776947280059,50.78,77747.54,0.0,-0.98747,1e-05,2.21374]
[1776947280189,50.78,77747.54,0.0,-0.98747,1e-05,2.21374]
[1776947283602,50.78,77746.0,0.0,-0.98748,1e-05,2.21264]
[1776947283693,50.78,77746.0,0.0,-0.98748,1e-05,2.21264]
[1776947283765,50.78,77742.6,0.0,-0.9875,1e-05,2.20807]
[1776947285477,50.82,77735.26,0.0,-0.98752,1e-05,2.20501]
[1776947286303,50.82,77735.26,0.0,-0.98752,1e-05,2.20501]
[1776947286438,50.82,77735.26,0.0,-0.98752,1e-05,2.20501]
[1776947289302,50.87,77732.48,0.0,-0.98747,1e-05,2.21243]
[1776947289436,50.87,77732.48,0.0,-0.98747,1e-05,2.21243]
[1776947289506,50.87,77731.81,0.0,-0.98748,1e-05,2.21182]
[1776947292527,50.88,77737.02,0.0,-0.98742,1e-05,2.22052]
[1776947294865,50.88,77739.54,0.0,-0.9874,1e-05,2.22455]
[1776947294937,50.88,77740.69,0.0,-0.98738,1e-05,2.22658]
[1776947302090,50.89,77740.41,0.0,-0.98738,1e-05,2.22753]
[1776947307636,50.9,77742.19,0.0,-0.98734,1e-05,2.23316]
[1776947308657,50.9,77742.19,0.0,-0.98734,1e-05,2.23316]
[1776947308694,50.9,77742.19,0.0,-0.98734,1e-05,2.23316]
[1776947309768,50.9,77742.19,0.0,-0.98734,1e-05,2.23349]
[1776947309869,50.9,77742.68,0.0,-0.98733,1e-05,2.23454]
[1776947309936,50.9,77742.68,0.0,-0.98733,1e-05,2.23454]
[1776947316699,50.91,77742.23,0.0,-0.98733,1e-05,2.2345]
[1776947317504,50.91,77742.23,0.0,-0.98733,1e-05,2.2345]
[1776947317693,50.91,77742.23,0.0,-0.98733,1e-05,2.2345]
[1776947320260,50.92,77740.55,0.0,-0.98734,1e-05,2.23303]
[1776947320438,50.92,77740.55,0.0,-0.98734,1e-05,2.23303]
[1776947320727,50.92,77739.33,0.0,-0.98735,1e-05,2.23158]
[1776947326814,50.92,77741.5,0.0,-0.98732,1e-05,2.23611]
[1776947326939,50.93,77742.35,0.0,-0.98731,1e-05,2.23802]
[1776947328783,50.93,77748.05,0.0,-0.98725,1e-05,2.24705]
[1776947329789,50.93,77752.04,0.0,-0.98721,1e-05,2.25325]
[1776947331572,50.93,77753.82,0.0,-0.98719,1e-05,2.25618]
[1776947331693,50.93,77753.82,0.0,-0.98719,1e-05,2.25618]
[1776947331804,50.93,77757.27,0.0,-0.98716,1e-05,2.26158]
[1776947336841,50.94,77758.91,0.0,-0.98713,1e-05,2.26543]
[1776947336993,50.94,77758.91,0.0,-0.98713,1e-05,2.26543]
[1776947337193,50.94,77758.91,0.0,-0.98713,1e-05,2.26543]
[1776947337846,50.94,77758.7,0.0,-0.98713,1e-05,2.2654]
[1776947339931,50.94,77758.7,0.0,-0.98713,1e-05,2.2654]
[1776947340193,50.94,77757.66,0.0,-0.98714,1e-05,2.26441]
[1776947345583,50.95,77758.67,0.0,-0.98712,1e-05,2.26729]
[1776947345690,50.95,77758.67,0.0,-0.98712,1e-05,2.26729]
[1776947345902,50.95,77758.68,0.0,-0.98712,1e-05,2.26758]
[1776947346466,50.95,77758.68,0.0,-0.98712,1e-05,2.26758]
[1776947346692,50.95,77758.68,0.0,-0.98712,1e-05,2.26758]
[1776947346909,50.95,77762.23,0.0,-0.98708,1e-05,2.27312]
[1776947348925,50.96,77756.74,0.0,-0.98713,1e-05,2.2655]
[1776947349544,50.96,77756.74,0.0,-0.98713,1e-05,2.2655]
[1776947349688,50.96,77756.74,0.0,-0.98713,1e-05,2.2655]
[1776947349931,50.96,77756.09,0.0,-0.98713,1e-05,2.2648]
[1776947351210,50.96,77755.67,0.0,-0.98714,1e-05,2.26445]
[1776947351444,50.96,77755.67,0.0,-0.98714,1e-05,2.26445]
[1776947351946,50.96,77759.34,0.0,-0.9871,1e-05,2.27017]
[1776947357603,50.96,77760.25,0.0,-0.98708,1e-05,2.27258]
[1776947357699,50.96,77760.25,0.0,-0.98708,1e-05,2.27258]
[1776947360581,50.97,77760.99,0.0,-0.98707,1e-05,2.27446]
[1776947360691,50.97,77760.99,0.0,-0.98707,1e-05,2.27446]
[1776947360792,50.97,77762.21,0.0,-0.98706,1e-05,2.27678]
[1776947366044,50.97,77762.89,0.0,-0.98704,1e-05,2.27904]
[1776947371209,50.98,77763.94,0.0,-0.98702,1e-05,2.28183]
[1776947372017,50.98,77763.98,0.0,-0.98703,1e-05,2.28043]
[1776947372094,50.98,77763.98,0.0,-0.98703,1e-05,2.28043]
[1776947372151,50.98,77763.98,0.0,-0.98703,1e-05,2.28043]
[1776947372221,50.98,77763.98,0.0,-0.98703,1e-05,2.28043]
[1776947374100,50.98,77769.12,0.0,-0.98698,1e-05,2.2888]
[1776947379135,50.99,77770.63,0.0,-0.98695,1e-05,2.29217]
[1776947384170,50.99,77772.07,0.0,-0.98693,1e-05,2.29539]
[1776947388207,51.0,77784.47,0.0,-0.98681,1e-05,2.31484]
[1776947389214,51.0,77785.44,0.0,-0.9868,1e-05,2.31648]
[1776947394249,51.0,77786.6,0.0,-0.98678,1e-05,2.31909]
[1776947399284,51.01,77788.82,0.0,-0.98675,1e-05,2.32329]
[1776947401892,51.01,77789.83,0.0,-0.98674,1e-05,2.32503]
[1776947401985,51.01,77790.04,0.0,-0.98674,1e-05,2.32556]
[1776947402063,51.01,77790.04,0.0,-0.98674,1e-05,2.32556]
[1776947402124,51.01,77790.04,0.0,-0.98674,1e-05,2.32556]
[1776947402305,51.01,77787.45,0.0,-0.98676,1e-05,2.32186]
[1776947407340,51.01,77785.15,0.0,-0.98678,1e-05,2.3195]
[1776947409354,51.02,77794.79,0.0,-0.98668,1e-05,2.33452]
[1776947410362,51.02,77805.47,0.0,-0.98657,1e-05,2.35095]
[1776947411368,51.02,77807.13,0.0,-0.98656,1e-05,2.35365]
[1776947413381,51.02,77803.31,0.0,-0.98659,1e-05,2.34816]
[1776947414389,51.02,77799.03,0.0,-0.98663,1e-05,2.34183]
[1776947415396,51.02,77795.78,0.0,-0.98666,1e-05,2.33709]
[1776947420431,51.02,77790.24,0.0,-0.98671,1e-05,2.32969]
[1776947425466,51.03,77796.09,0.0,-0.98665,1e-05,2.33962]
[1776947427296,51.03,77795.25,0.0,-0.98665,1e-05,2.33854]
[1776947427981,51.03,77795.25,0.0,-0.98665,1e-05,2.33854]
[1776947428487,51.03,77793.3,0.0,-0.98667,1e-05,2.33599]
[1776947432515,51.04,77796.57,0.0,-0.98664,1e-05,2.34003]
[1776947437550,51.04,77799.06,0.0,-0.98661,1e-05,2.34481]
[1776947442585,51.04,77799.18,0.0,-0.9866,1e-05,2.34596]
[1776947447620,51.05,77796.58,0.0,-0.98662,1e-05,2.34299]
[1776947452655,51.05,77797.33,0.0,-0.98661,1e-05,2.34512]
[1776947457690,51.06,77797.57,0.0,-0.9866,1e-05,2.34648]
[1776947459704,51.06,77804.29,0.0,-0.98653,1e-05,2.35711]
[1776947461721,51.06,77820.32,0.0,-0.98637,1e-05,2.38185]
[1776947462727,51.06,77825.43,0.0,-0.98632,1e-05,2.3899]
[1776947463734,51.06,77822.84,0.0,-0.98634,1e-05,2.38605]
[1776947465748,51.06,77814.88,0.0,-0.98642,1e-05,2.37407]
[1776947466759,51.06,77819.66,0.0,-0.98637,1e-05,2.38155]
[1776947471794,51.07,77816.41,0.0,-0.9864,1e-05,2.37727]
[1776947474161,51.07,77818.77,0.0,-0.98637,1e-05,2.38118]
[1776947476277,51.07,77820.62,0.0,-0.98635,1e-05,2.38431]
[1776947476829,51.07,77818.45,0.0,-0.98637,1e-05,2.38111]
[1776947477836,51.07,77813.38,0.0,-0.98642,1e-05,2.37345]
[1776947480857,51.07,77811.53,0.0,-0.98644,1e-05,2.37107]
[1776947485891,51.07,77812.49,0.0,-0.98642,1e-05,2.37332]
[1776947487906,51.08,77816.25,0.0,-0.98639,1e-05,2.37941]
[1776947492941,51.08,77808.84,0.0,-0.98646,1e-05,2.36717]
[1776947493948,51.08,77800.8,0.0,-0.98654,1e-05,2.35506]
[1776947494955,51.08,77800.19,0.0,-0.98655,1e-05,2.35432]
[1776947499990,51.09,77801.03,0.0,-0.98653,1e-05,2.35655]
[1776947502004,51.09,77796.72,0.0,-0.98657,1e-05,2.35036]
[1776947503011,51.09,77793.37,0.0,-0.9866,1e-05,2.34546]
[1776947505970,51.09,77792.9,0.0,-0.98661,1e-05,2.34516]
[1776947507943,51.09,77793.3,0.0,-0.9866,1e-05,2.34618]
[1776947508046,51.09,77792.93,0.0,-0.9866,1e-05,2.34582]
[1776947513081,51.1,77792.94,0.0,-0.98659,1e-05,2.34684]
[1776947519123,51.1,77793.1,0.0,-0.98659,1e-05,2.34827]
[1776947520458,51.1,77793.1,0.0,-0.98659,1e-05,2.34827]
[1776947522145,51.1,77788.77,0.0,-0.98662,1e-05,2.34228]
[1776947523697,51.1,77788.77,0.0,-0.98662,1e-05,2.34228]
[1776947523943,51.1,77788.77,0.0,-0.98662,1e-05,2.34228]
[1776947524033,51.1,77788.77,0.0,-0.98662,1e-05,2.34228]
[1776947524042,51.11,77781.77,0.0,-0.98669,1e-05,2.33211]
[1776947524204,51.11,77781.77,0.0,-0.98669,1e-05,2.33211]
[1776947526173,51.11,77776.34,0.0,-0.98674,1e-05,2.32436]
[1776947528656,51.11,77773.1,0.0,-0.98677,1e-05,2.31994]
[1776947529194,51.11,77778.26,0.0,-0.98672,1e-05,2.32796]
[1776947530201,51.11,77782.12,0.0,-0.98668,1e-05,2.33402]
[1776947532408,51.11,77781.73,0.0,-0.98668,1e-05,2.33364]
[1776947532444,51.11,77781.73,0.0,-0.98668,1e-05,2.33364]
[1776947538258,51.12,77782.28,0.0,-0.98666,1e-05,2.33596]
[1776947542525,51.12,77781.13,0.0,-0.98667,1e-05,2.33485]
[1776947542701,51.12,77781.13,0.0,-0.98667,1e-05,2.33485]
[1776947543517,51.12,77780.47,0.0,-0.98668,1e-05,2.33406]
[1776947543696,51.12,77780.47,0.0,-0.98668,1e-05,2.33406]
[1776947543798,51.12,77780.47,0.0,-0.98668,1e-05,2.33427]
[1776947544301,51.12,77777.18,0.0,-0.98671,1e-05,2.32951]
[1776947545478,51.12,77777.18,0.0,-0.98671,1e-05,2.32951]
[1776947545694,51.12,77777.18,0.0,-0.98671,1e-05,2.32951]
[1776947545793,51.13,77772.43,0.0,-0.98675,1e-05,2.32256]
[1776947549334,51.13,77764.98,0.0,-0.98682,1e-05,2.31226]
[1776947550342,51.13,77763.42,0.0,-0.98683,1e-05,2.31016]
[1776947551348,51.13,77766.45,0.0,-0.98681,1e-05,2.31324]
[1776947553183,51.13,77768.64,0.0,-0.98679,1e-05,2.31677]
[1776947553444,51.13,77768.64,0.0,-0.98679,1e-05,2.31677]
[1776947554186,51.13,77768.32,0.0,-0.98679,1e-05,2.31653]
[1776947554437,51.13,77768.32,0.0,-0.98679,1e-05,2.31653]
[1776947554483,51.14,77766.88,0.0,-0.9868,1e-05,2.3146]
[1776947560412,51.14,77760.76,0.0,-0.98685,1e-05,2.30689]
[1776947561248,51.14,77760.76,0.0,-0.98685,1e-05,2.30689]
[1776947561439,51.14,77760.76,0.0,-0.98685,1e-05,2.30689]
[1776947562426,51.14,77763.86,0.0,-0.98682,1e-05,2.31207]
[1776947565447,51.15,77766.18,0.0,-0.98679,1e-05,2.3163]
[1776947570482,51.15,77766.49,0.0,-0.98678,1e-05,2.31799]
[1776947572720,51.15,77766.84,0.0,-0.98677,1e-05,2.31876]
[1776947572938,51.15,77766.84,0.0,-0.98677,1e-05,2.31876]
[1776947573976,51.15,77767.53,0.0,-0.98676,1e-05,2.32005]
[1776947574067,51.16,77765.0,0.0,-0.98679,1e-05,2.31674]
[1776947574196,51.16,77765.0,0.0,-0.98679,1e-05,2.31674]
[1776947576662,51.16,77763.95,0.0,-0.98679,1e-05,2.31541]
[1776947576693,51.16,77763.95,0.0,-0.98679,1e-05,2.31541]
[1776947582699,51.16,77762.14,0.0,-0.9868,1e-05,2.31418]
[1776947582940,51.16,77762.14,0.0,-0.9868,1e-05,2.31418]
[1776947583628,51.17,77761.58,0.0,-0.9868,1e-05,2.31386]
[1776947583696,51.17,77761.58,0.0,-0.9868,1e-05,2.31386]
[1776947583792,51.17,77761.45,0.0,-0.98681,1e-05,2.31366]
[1776947588608,51.17,77764.64,0.0,-0.98677,1e-05,2.31972]
[1776947591633,51.17,77763.22,0.0,-0.98678,1e-05,2.31808]
[1776947591690,51.17,77763.22,0.0,-0.98678,1e-05,2.31808]
[1776947594650,51.18,77754.43,0.0,-0.98686,1e-05,2.30591]
[1776947595656,51.18,77750.87,0.0,-0.98689,1e-05,2.30085]
[1776947596237,51.18,77750.87,0.0,-0.98689,1e-05,2.30085]
[1776947596439,51.18,77750.87,0.0,-0.98689,1e-05,2.30085]
[1776947597067,51.18,77750.87,0.0,-0.98689,1e-05,2.30085]
[1776947597193,51.18,77750.87,0.0,-0.98689,1e-05,2.30085]
[1776947597168,51.18,77748.48,0.0,-0.98691,1e-05,2.29785]
[1776947602706,51.19,77746.16,0.0,-0.98692,1e-05,2.2958]
[1776947606734,51.19,77757.58,0.0,-0.9868,1e-05,2.314]
[1776947607741,51.2,77766.37,0.0,-0.98672,1e-05,2.32747]
[1776947608748,51.2,77773.54,0.0,-0.98664,1e-05,2.33853]
[1776947609755,51.2,77779.85,0.0,-0.98658,1e-05,2.3483]
[1776947611769,51.2,77781.1,0.0,-0.98658,1e-05,2.34883]
[1776947612305,51.2,77781.1,0.0,-0.98658,1e-05,2.34883]
[1776947612438,51.2,77781.1,0.0,-0.98658,1e-05,2.34883]
[1776947614793,51.2,77788.84,0.0,-0.98649,1e-05,2.36117]
[1776947617322,51.2,77791.38,0.0,-0.98647,1e-05,2.36538]
[1776947617439,51.2,77791.38,0.0,-0.98647,1e-05,2.36538]
[1776947619528,51.2,77791.45,0.0,-0.98646,1e-05,2.36582]
[1776947619697,51.2,77791.45,0.0,-0.98646,1e-05,2.36582]
[1776947619829,51.2,77791.58,0.0,-0.98646,1e-05,2.36618]
[1776947621630,51.21,77793.14,0.0,-0.98645,1e-05,2.36872]
[1776947621690,51.21,77793.14,0.0,-0.98645,1e-05,2.36872]
[1776947626877,51.21,77793.81,0.0,-0.98643,1e-05,2.37068]
[1776947631912,51.21,77793.77,0.0,-0.98643,1e-05,2.37138]
[1776947634933,51.21,77787.44,0.0,-0.98649,1e-05,2.36216]
[1776947635940,51.22,77781.87,0.0,-0.98654,1e-05,2.35383]
[1776947637031,51.22,77781.87,0.0,-0.98654,1e-05,2.35383]
[1776947637202,51.22,77781.87,0.0,-0.98654,1e-05,2.35383]
[1776947637133,51.22,77781.48,0.0,-0.98654,1e-05,2.35358]
[1776947637538,51.22,77781.48,0.0,-0.98654,1e-05,2.35358]
[1776947637697,51.22,77781.48,0.0,-0.98654,1e-05,2.35358]
[1776947637954,51.22,77780.88,0.0,-0.98655,1e-05,2.35267]
[1776947639968,51.22,77777.64,0.0,-0.98658,1e-05,2.3481]
[1776947641982,51.22,77784.62,0.0,-0.98651,1e-05,2.35908]
[1776947643034,51.22,77784.62,0.0,-0.98651,1e-05,2.35908]
[1776947643202,51.22,77784.62,0.0,-0.98651,1e-05,2.35908]
[1776947643239,51.22,77789.43,0.0,-0.98646,1e-05,2.36676]
[1776947643996,51.22,77793.4,0.0,-0.98642,1e-05,2.37283]
[1776947646010,51.22,77793.65,0.0,-0.98641,1e-05,2.3735]
[1776947649805,51.22,77794.75,0.0,-0.9864,1e-05,2.37561]
[1776947649939,51.22,77794.75,0.0,-0.9864,1e-05,2.37561]
[1776947650437,51.23,77796.52,0.0,-0.98638,1e-05,2.37846]
[1776947650692,51.23,77796.52,0.0,-0.98638,1e-05,2.37846]
[1776947651045,51.23,77796.71,0.0,-0.98638,1e-05,2.37888]
[1776947654066,51.23,77800.29,0.0,-0.98634,1e-05,2.38477]
[1776947655978,51.23,77802.81,0.0,-0.98631,1e-05,2.38878]
[1776947656192,51.23,77802.81,0.0,-0.98631,1e-05,2.38878]
[1776947659100,51.23,77806.2,0.0,-0.98628,1e-05,2.39447]
[1776947660534,51.23,77805.62,0.0,-0.98628,1e-05,2.39369]
[1776947660701,51.23,77805.62,0.0,-0.98628,1e-05,2.39369]
[1776947661581,51.23,77806.23,0.0,-0.98627,1e-05,2.39485]
[1776947661690,51.23,77806.23,0.0,-0.98627,1e-05,2.39485]
[1776947662122,51.23,77806.41,0.0,-0.98627,1e-05,2.39524]
[1776947663129,51.23,77800.82,0.0,-0.98633,1e-05,2.38664]
[1776947664136,51.23,77788.35,0.0,-0.98645,1e-05,2.36777]
[1776947665070,51.23,77788.35,0.0,-0.98645,1e-05,2.36777]
[1776947665197,51.23,77788.35,0.0,-0.98645,1e-05,2.36777]
[1776947665171,51.23,77783.93,0.0,-0.98649,1e-05,2.36119]
[1776947666151,51.23,77787.96,0.0,-0.98645,1e-05,2.3675]
[1776947669295,51.24,77786.69,0.0,-0.98646,1e-05,2.36587]
[1776947669436,51.24,77786.69,0.0,-0.98646,1e-05,2.36587]
[1776947669545,51.24,77786.69,0.0,-0.98646,1e-05,2.36587]
[1776947669695,51.24,77786.69,0.0,-0.98646,1e-05,2.36587]
[1776947670178,51.24,77785.91,0.0,-0.98647,1e-05,2.36499]
[1776947674206,51.24,77778.46,0.0,-0.98655,1e-05,2.35255]
[1776947675212,51.24,77773.77,0.0,-0.98659,1e-05,2.3456]
[1776947675539,51.24,77773.77,0.0,-0.98659,1e-05,2.3456]
[1776947675692,51.24,77773.77,0.0,-0.98659,1e-05,2.3456]
[1776947681255,51.25,77773.38,0.0,-0.98659,1e-05,2.3461]
[1776947684275,51.25,77781.04,0.0,-0.98651,1e-05,2.35825]
[1776947685837,51.25,77781.04,0.0,-0.98651,1e-05,2.35825]
[1776947685949,51.25,77781.04,0.0,-0.98651,1e-05,2.35825]
[1776947686290,51.25,77789.94,0.0,-0.98642,1e-05,2.37198]
[1776947687721,51.25,77789.94,0.0,-0.98642,1e-05,2.37198]
[1776947687938,51.25,77789.94,0.0,-0.98642,1e-05,2.37198]
[1776947688039,51.25,77792.16,0.0,-0.9864,1e-05,2.37565]
[1776947691786,51.25,77789.88,0.0,-0.98642,1e-05,2.37254]
[1776947691941,51.25,77789.88,0.0,-0.98642,1e-05,2.37254]
[1776947696312,51.25,77788.82,0.0,-0.98642,1e-05,2.37157]
[1776947696441,51.25,77788.82,0.0,-0.98642,1e-05,2.37157]
[1776947696840,51.25,77788.82,0.0,-0.98642,1e-05,2.37157]
[1776947696938,51.25,77788.82,0.0,-0.98642,1e-05,2.37157]
[1776947697038,51.25,77785.52,0.0,-0.98646,1e-05,2.36667]
[1776947701395,51.26,77782.19,0.0,-0.98648,1e-05,2.36231]
[1776947702396,51.26,77782.19,0.0,-0.98648,1e-05,2.36231]
[1776947702437,51.26,77782.19,0.0,-0.98648,1e-05,2.36231]
[1776947708443,51.26,77781.62,0.0,-0.98648,1e-05,2.36253]
[1776947712655,51.26,77781.43,0.0,-0.98648,1e-05,2.3627]
[1776947712693,51.26,77781.43,0.0,-0.98648,1e-05,2.3627]
[1776947713078,51.26,77781.43,0.0,-0.98648,1e-05,2.3627]
[1776947713194,51.26,77781.43,0.0,-0.98648,1e-05,2.3627]
[1776947713248,51.27,77780.84,0.0,-0.98649,1e-05,2.36211]
[1776947717511,51.27,77785.13,0.0,-0.98644,1e-05,2.36928]
[1776947718518,51.27,77789.52,0.0,-0.98639,1e-05,2.37613]
[1776947719782,51.27,77789.52,0.0,-0.98639,1e-05,2.37613]
[1776947719940,51.27,77789.52,0.0,-0.98639,1e-05,2.37613]
[1776947720022,51.27,77796.5,0.0,-0.98632,1e-05,2.38697]
[1776947720532,51.27,77805.53,0.0,-0.98623,1e-05,2.40098]
[1776947721539,51.27,77813.48,0.0,-0.98615,1e-05,2.41336]
[1776947723227,51.27,77813.48,0.0,-0.98615,1e-05,2.41336]
[1776947723255,51.27,77814.7,0.0,-0.98614,1e-05,2.41539]
[1776947723440,51.27,77814.7,0.0,-0.98614,1e-05,2.41539]
[1776947723950,51.27,77814.7,0.0,-0.98614,1e-05,2.41539]
[1776947724193,51.27,77814.7,0.0,-0.98614,1e-05,2.41539]
[1776947724234,51.27,77817.23,0.0,-0.98611,1e-05,2.41937]
[1776947729595,51.28,77817.34,0.0,-0.9861,1e-05,2.42084]
[1776947730789,51.28,77817.34,0.0,-0.9861,1e-05,2.42084]
[1776947730940,51.28,77817.34,0.0,-0.9861,1e-05,2.42084]
[1776947736351,51.28,77818.27,0.0,-0.9861,1e-05,2.42084]
[1776947736438,51.28,77818.27,0.0,-0.9861,1e-05,2.42084]
[1776947736748,51.28,77818.27,0.0,-0.9861,1e-05,2.42084]
[1776947736938,51.28,77818.27,0.0,-0.9861,1e-05,2.42084]
[1776947737038,51.28,77818.25,0.0,-0.9861,1e-05,2.42087]
[1776947742686,51.28,77817.73,0.0,-0.9861,1e-05,2.42041]
[1776947743794,51.28,77817.73,0.0,-0.9861,1e-05,2.42041]
[1776947743944,51.28,77817.73,0.0,-0.9861,1e-05,2.42041]
[1776947749735,51.28,77816.11,0.0,-0.98612,1e-05,2.41834]
[1776947752499,51.28,77816.21,0.0,-0.98611,1e-05,2.41863]
[1776947752693,51.28,77816.21,0.0,-0.98611,1e-05,2.41863]
[1776947753074,51.28,77816.21,0.0,-0.98611,1e-05,2.41863]
[1776947753195,51.28,77816.21,0.0,-0.98611,1e-05,2.41863]
[1776947753239,51.28,77816.24,0.0,-0.98611,1e-05,2.41883]
[1776947758013,51.28,77816.06,0.0,-0.98611,1e-05,2.41878]
[1776947758206,51.28,77816.06,0.0,-0.98611,1e-05,2.41878]
[1776947763478,51.29,77815.79,0.0,-0.98611,1e-05,2.41884]
[1776947763695,51.29,77815.79,0.0,-0.98611,1e-05,2.41884]
[1776947763781,51.29,77815.79,0.0,-0.98611,1e-05,2.41884]
[1776947763939,51.29,77815.79,0.0,-0.98611,1e-05,2.41884]
[1776947764038,51.29,77815.47,0.0,-0.98612,1e-05,2.41842]
[1776947765847,51.29,77807.78,0.0,-0.98619,1e-05,2.40669]
[1776947766803,51.29,77807.78,0.0,-0.98619,1e-05,2.40669]
[1776947766936,51.29,77807.78,0.0,-0.98619,1e-05,2.40669]
[1776947767001,51.29,77806.25,0.0,-0.98621,1e-05,2.40443]
[1776947770691,51.29,77808.15,0.0,-0.98619,1e-05,2.40769]
[1776947770937,51.29,77808.15,0.0,-0.98619,1e-05,2.40769]
[1776947771039,51.29,77808.78,0.0,-0.98618,1e-05,2.40877]
[1776947772372,51.29,77808.78,0.0,-0.98618,1e-05,2.40877]
[1776947772440,51.29,77809.06,0.0,-0.98618,1e-05,2.4093]
[1776947777121,51.29,77808.35,0.0,-0.98618,1e-05,2.40859]
[1776947777190,51.29,77808.35,0.0,-0.98618,1e-05,2.40859]
[1776947777278,51.29,77808.28,0.0,-0.98618,1e-05,2.40866]
[1776947778392,51.29,77808.61,0.0,-0.98618,1e-05,2.40917]
[1776947778437,51.29,77808.61,0.0,-0.98618,1e-05,2.40917]
[1776947778941,51.29,77812.49,0.0,-0.98614,1e-05,2.41527]
[1776947780955,51.29,77816.2,0.0,-0.9861,1e-05,2.42116]
[1776947782373,51.29,77816.2,0.0,-0.9861,1e-05,2.42116]
[1776947782436,51.29,77815.55,0.0,-0.9861,1e-05,2.42022]
[1776947782970,51.29,77815.32,0.0,-0.98611,1e-05,2.41993]
[1776947785044,51.29,77816.07,0.0,-0.9861,1e-05,2.42116]
[1776947785193,51.29,77816.07,0.0,-0.9861,1e-05,2.42116]
[1776947791030,51.3,77819.74,0.0,-0.98607,1e-05,2.42552]
[1776947792036,51.3,77812.53,0.0,-0.98614,1e-05,2.41439]
[1776947793044,51.3,77808.91,0.0,-0.98618,1e-05,2.40887]
[1776947793938,51.3,77808.91,0.0,-0.98618,1e-05,2.40887]
[1776947794193,51.3,77808.91,0.0,-0.98618,1e-05,2.40887]
[1776947794399,51.3,77809.22,0.0,-0.98617,1e-05,2.40944]
[1776947794437,51.3,77809.22,0.0,-0.98617,1e-05,2.40944]
[1776947795058,51.3,77808.57,0.0,-0.98618,1e-05,2.40853]
[1776947797413,51.3,77809.59,0.0,-0.98617,1e-05,2.41029]
[1776947797440,51.3,77809.59,0.0,-0.98617,1e-05,2.41029]
[1776947801808,51.3,77813.66,0.0,-0.98612,1e-05,2.41695]
[1776947801939,51.3,77813.66,0.0,-0.98612,1e-05,2.41695]
[1776947802006,51.3,77813.66,0.0,-0.98612,1e-05,2.41695]
[1776947802188,51.3,77813.66,0.0,-0.98612,1e-05,2.41695]
[1776947802192,51.3,77808.5,0.0,-0.98618,1e-05,2.40904]
[1776947803114,51.3,77804.82,0.0,-0.98621,1e-05,2.40344]
[1776947805128,51.3,77803.86,0.0,-0.98622,1e-05,2.40216]
[1776947806135,51.3,77797.46,0.0,-0.98628,1e-05,2.39241]
[1776947806724,51.3,77797.46,0.0,-0.98628,1e-05,2.39241]
[1776947806939,51.3,77797.46,0.0,-0.98628,1e-05,2.39241]
[1776947807142,51.3,77794.22,0.0,-0.98632,1e-05,2.38754]
[1776947809163,51.3,77794.05,0.0,-0.98632,1e-05,2.38752]
[1776947812972,51.31,77793.56,0.0,-0.98632,1e-05,2.38715]
[1776947813191,51.31,77793.56,0.0,-0.98632,1e-05,2.38715]
[1776947813321,51.31,77793.56,0.0,-0.98632,1e-05,2.38715]
[1776947813440,51.31,77793.67,0.0,-0.98632,1e-05,2.38744]
[1776947814198,51.31,77791.53,0.0,-0.98634,1e-05,2.38428]
[1776947820240,51.31,77791.49,0.0,-0.98633,1e-05,2.38498]
[1776947821990,51.31,77790.92,0.0,-0.98634,1e-05,2.38423]
[1776947822190,51.31,77790.92,0.0,-0.98634,1e-05,2.38423]
[1776947823650,51.31,77792.91,0.0,-0.98631,1e-05,2.38754]
[1776947823701,51.31,77792.91,0.0,-0.98631,1e-05,2.38754]
[1776947824269,51.31,77793.81,0.0,-0.98631,1e-05,2.38905]
[1776947826812,51.31,77792.82,0.0,-0.98631,1e-05,2.38776]
[1776947826940,51.31,77792.82,0.0,-0.98631,1e-05,2.38776]
[1776947828298,51.31,77799.35,0.0,-0.98625,1e-05,2.39804]
[1776947830288,51.31,77801.85,0.0,-0.98622,1e-05,2.4021]
[1776947830386,51.32,77801.39,0.0,-0.98622,1e-05,2.40148]
[1776947830440,51.32,77801.39,0.0,-0.98622,1e-05,2.40148]
[1776947833467,51.32,77800.46,0.0,-0.98623,1e-05,2.40034]
[1776947833689,51.32,77800.46,0.0,-0.98623,1e-05,2.40034]
[1776947837441,51.32,77803.57,0.0,-0.9862,1e-05,2.4055]
[1776947837627,51.32,77803.57,0.0,-0.9862,1e-05,2.4055]
[1776947837692,51.32,77803.57,0.0,-0.9862,1e-05,2.4055]
[1776947838368,51.32,77806.17,0.0,-0.98617,1e-05,2.4096]
[1776947843403,51.32,77805.56,0.0,-0.98617,1e-05,2.40904]
[1776947843973,51.32,77805.56,0.0,-0.98617,1e-05,2.40904]
[1776947844194,51.32,77805.56,0.0,-0.98617,1e-05,2.40904]
[1776947844410,51.32,77805.96,0.0,-0.98617,1e-05,2.40973]
[1776947845741,51.32,77805.8,0.0,-0.98617,1e-05,2.40956]
[1776947845939,51.32,77805.8,0.0,-0.98617,1e-05,2.40956]
[1776947850245,51.32,77805.61,0.0,-0.98617,1e-05,2.40956]
[1776947850551,51.32,77805.61,0.0,-0.98617,1e-05,2.40956]
[1776947850689,51.32,77805.61,0.0,-0.98617,1e-05,2.40956]
[1776947850789,51.32,77799.24,0.0,-0.98623,1e-05,2.3998]
[1776947851459,51.32,77795.11,0.0,-0.98629,1e-05,2.39176]
[1776947853473,51.32,77801.93,0.0,-0.98622,1e-05,2.40236]
[1776947854598,51.32,77812.53,0.0,-0.98611,1e-05,2.41886]
[1776947855507,51.32,77816.65,0.0,-0.98607,1e-05,2.42534]
[1776947856494,51.32,77817.57,0.0,-0.98606,1e-05,2.42682]
[1776947861529,51.32,77815.36,0.0,-0.98608,1e-05,2.4236]
[1776947866565,51.33,77817.13,0.0,-0.98606,1e-05,2.42659]
[1776947869586,51.33,77820.19,0.0,-0.98603,1e-05,2.43148]
[1776947874621,51.33,77821.16,0.0,-0.98602,1e-05,2.43317]
[1776947879656,51.33,77820.27,0.0,-0.98602,1e-05,2.43196]
[1776947884691,51.33,77822.58,0.0,-0.986,1e-05,2.43577]
[1776947888718,51.33,77818.69,0.0,-0.98604,1e-05,2.42984]
[1776947893754,51.33,77820.66,0.0,-0.98602,1e-05,2.43311]
[1776947898789,51.33,77820.35,0.0,-0.98602,1e-05,2.43283]
[1776947903824,51.33,77820.95,0.0,-0.98601,1e-05,2.43396]
[1776947908859,51.33,77819.11,0.0,-0.98603,1e-05,2.43129]
[1776947911879,51.33,77822.11,0.0,-0.98601,1e-05,2.4343]
[1776947916915,51.33,77820.83,0.0,-0.98602,1e-05,2.43251]
[1776947921950,51.34,77819.04,0.0,-0.98603,1e-05,2.42993]
[1776947923964,51.34,77814.08,0.0,-0.98608,1e-05,2.42231]
[1776947926986,51.34,77806.45,0.0,-0.98616,1e-05,2.41066]
[1776947927993,51.34,77794.53,0.0,-0.98628,1e-05,2.39236]
[1776947929000,51.34,77791.34,0.0,-0.98631,1e-05,2.38757]
[1776947934035,51.34,77794.13,0.0,-0.98628,1e-05,2.39243]
[1776947939070,51.34,77796.4,0.0,-0.98625,1e-05,2.39644]
[1776947942091,51.35,77803.25,0.0,-0.98618,1e-05,2.4081]
[1776947943098,51.35,77806.95,0.0,-0.98613,1e-05,2.41457]
[1776947948133,51.36,77806.9,0.0,-0.98612,1e-05,2.41644]
[1776947953168,51.36,77807.4,0.0,-0.98611,1e-05,2.41748]
[1776947959211,51.36,77807.3,0.0,-0.98611,1e-05,2.41761]
[1776947961225,51.36,77802.96,0.0,-0.98616,1e-05,2.41099]
[1776947966261,51.36,77802.28,0.0,-0.98616,1e-05,2.41022]
[1776947968275,51.36,77806.01,0.0,-0.98612,1e-05,2.41611]
[1776947969282,51.36,77809.4,0.0,-0.98609,1e-05,2.42141]
[1776947974317,51.36,77811.57,0.0,-0.98608,1e-05,2.4232]
[1776947979351,51.36,77809.75,0.0,-0.98609,1e-05,2.42062]
[1776947984387,51.37,77811.65,0.0,-0.98607,1e-05,2.42383]
[1776947989422,51.37,77810.9,0.0,-0.98608,1e-05,2.42294]
[1776947993450,51.37,77806.83,0.0,-0.98612,1e-05,2.41686]
[1776947998487,51.37,77807.35,0.0,-0.9861,1e-05,2.4187]
[1776948002515,51.37,77811.46,0.0,-0.98606,1e-05,2.42531]
[1776948006543,51.37,77814.69,0.0,-0.98603,1e-05,2.43053]
[1776948011578,51.38,77815.34,0.0,-0.98602,1e-05,2.43177]
[1776948013592,51.38,77812.11,0.0,-0.98605,1e-05,2.42684]
[1776948018627,51.39,77812.14,0.0,-0.98602,1e-05,2.4311]
[1776948023661,51.41,77812.57,0.0,-0.98599,1e-05,2.43595]
[1776948028697,51.43,77812.46,0.0,-0.98597,1e-05,2.43893]
[1776948033740,51.43,77812.58,0.0,-0.98598,1e-05,2.43782]
[1776948038775,51.45,77813.88,0.0,-0.98593,1e-05,2.44494]
[1776948043825,51.47,77813.75,0.0,-0.9859,1e-05,2.44975]
[1776948048860,51.49,77813.52,0.0,-0.98587,1e-05,2.45434]
[1776948053895,51.52,77813.98,0.0,-0.98582,1e-05,2.46092]
[1776948058930,51.54,77814.87,0.0,-0.98578,1e-05,2.46714]
[1776948063965,51.56,77814.68,0.0,-0.98575,1e-05,2.47162]
[1776948069000,51.58,77814.69,0.0,-0.98572,1e-05,2.47635]
[1776948074037,51.58,77814.78,0.0,-0.98571,1e-05,2.4772]
[1776948079072,51.58,77816.25,0.0,-0.9857,1e-05,2.47922]
[1776948084107,51.58,77818.44,0.0,-0.98568,1e-05,2.48233]
[1776948089142,51.58,77818.24,0.0,-0.98568,1e-05,2.48168]
[1776948091156,51.58,77831.18,0.0,-0.98555,1e-05,2.50118]
[1776948092163,51.58,77836.45,0.0,-0.98549,1e-05,2.51045]
[1776948095185,51.6,77832.41,0.0,-0.98552,1e-05,2.50668]
[1776948100219,51.61,77833.48,0.0,-0.98548,1e-05,2.51284]
[1776948104031,51.62,77833.51,0.0,-0.98546,1e-05,2.51467]
[1776948104690,51.62,77833.51,0.0,-0.98546,1e-05,2.51467]
[1776948112619,51.66,77835.31,0.0,-0.98539,1e-05,2.52546]
[1776948112688,51.66,77835.31,0.0,-0.98539,1e-05,2.52546]
[1776948112714,51.66,77837.32,0.0,-0.98537,1e-05,2.52954]
[1776948114830,51.67,77838.91,0.0,-0.98534,1e-05,2.5338]
[1776948114936,51.67,77838.91,0.0,-0.98534,1e-05,2.5338]
[1776948116334,51.67,77851.72,0.0,-0.98519,1e-05,2.55605]
[1776948117341,51.68,77856.48,0.0,-0.98513,1e-05,2.56454]
[1776948120167,51.68,77858.65,0.0,-0.9851,1e-05,2.56965]
[1776948120197,51.68,77858.65,0.0,-0.9851,1e-05,2.56965]
[1776948120362,51.69,77857.91,0.0,-0.9851,1e-05,2.56925]
[1776948121369,51.69,77847.87,0.0,-0.9852,1e-05,2.55386]
[1776948122376,51.69,77843.49,0.0,-0.98524,1e-05,2.54765]
[1776948124161,51.7,77843.41,0.0,-0.98524,1e-05,2.54835]
[1776948124189,51.7,77843.41,0.0,-0.98524,1e-05,2.54835]
[1776948124390,51.7,77842.53,0.0,-0.98524,1e-05,2.54776]
[1776948126694,51.7,77843.02,0.0,-0.98523,1e-05,2.54937]
[1776948126404,51.71,77846.36,0.0,-0.98519,1e-05,2.55557]
[1776948128418,51.71,77852.54,0.0,-0.98512,1e-05,2.56715]
[1776948129607,51.71,77852.54,0.0,-0.98512,1e-05,2.56715]
[1776948129700,51.71,77852.54,0.0,-0.98512,1e-05,2.56715]
[1776948129704,51.72,77854.04,0.0,-0.98509,1e-05,2.57036]
[1776948129936,51.72,77854.04,0.0,-0.98509,1e-05,2.57036]
[1776948131439,51.72,77858.63,0.0,-0.98503,1e-05,2.57936]
[1776948132446,51.73,77864.03,0.0,-0.98497,1e-05,2.5889]
[1776948135467,51.74,77869.09,0.0,-0.9849,1e-05,2.5994]
[1776948138700,51.74,77869.98,0.0,-0.98488,1e-05,2.60234]
[1776948138738,51.75,77870.26,0.0,-0.98487,1e-05,2.60353]
[1776948138937,51.75,77870.26,0.0,-0.98487,1e-05,2.60353]
[1776948139033,51.75,77870.26,0.0,-0.98487,1e-05,2.60353]
[1776948139191,51.75,77870.26,0.0,-0.98487,1e-05,2.60353]
[1776948146544,51.77,77871.04,0.0,-0.98483,1e-05,2.61059]
[1776948149565,51.78,77875.63,0.0,-0.98476,1e-05,2.62023]
[1776948152588,51.79,77868.71,0.0,-0.98483,1e-05,2.60913]
[1776948154743,51.79,77870.73,0.0,-0.98481,1e-05,2.61314]
[1776948154938,51.79,77870.56,0.0,-0.9848,1e-05,2.61357]
[1776948154951,51.79,77870.56,0.0,-0.9848,1e-05,2.61357]
[1776948155197,51.79,77870.56,0.0,-0.9848,1e-05,2.61357]
[1776948155610,51.8,77871.0,0.0,-0.98479,1e-05,2.61499]
[1776948156618,51.8,77873.97,0.0,-0.98476,1e-05,2.62055]
[1776948157625,51.8,77877.24,0.0,-0.98472,1e-05,2.62661]
[1776948158374,51.8,77877.24,0.0,-0.98472,1e-05,2.62661]
[1776948158425,51.8,77877.24,0.0,-0.98472,1e-05,2.62661]
[1776948158439,51.8,77877.24,0.0,-0.98472,1e-05,2.62661]
[1776948158632,51.8,77879.78,0.0,-0.98468,1e-05,2.63146]
[1776948163667,51.82,77886.63,0.0,-0.98459,1e-05,2.64608]
[1776948164674,51.82,77889.64,0.0,-0.98455,1e-05,2.65169]
[1776948166984,51.83,77890.76,0.0,-0.98453,1e-05,2.65479]
[1776948167096,51.83,77890.76,0.0,-0.98453,1e-05,2.65479]
[1776948167189,51.83,77890.76,0.0,-0.98453,1e-05,2.65479]
[1776948167695,51.83,77890.68,0.0,-0.98453,1e-05,2.65526]
[1776948170716,51.84,77887.74,0.0,-0.98455,1e-05,2.65221]
[1776948172743,51.84,77888.03,0.0,-0.98454,1e-05,2.6533]
[1776948172766,51.84,77887.65,0.0,-0.98454,1e-05,2.65328]
[1776948172880,51.84,77887.65,0.0,-0.98454,1e-05,2.65328]
[1776948172937,51.84,77887.65,0.0,-0.98454,1e-05,2.65328]
[1776948176705,51.85,77883.41,0.0,-0.98457,1e-05,2.64812]
[1776948176758,51.85,77880.03,0.0,-0.98461,1e-05,2.64317]
[1776948176924,51.85,77880.03,0.0,-0.98461,1e-05,2.64317]
[1776948176936,51.85,77880.03,0.0,-0.98461,1e-05,2.64317]
[1776948179572,51.86,77876.7,0.0,-0.98463,1e-05,2.63894]
[1776948179654,51.86,77876.7,0.0,-0.98463,1e-05,2.63894]
[1776948179693,51.86,77876.7,0.0,-0.98463,1e-05,2.63894]
[1776948179779,51.86,77878.75,0.0,-0.98461,1e-05,2.64294]
[1776948182800,51.87,77882.91,0.0,-0.98455,1e-05,2.65167]
[1776948183878,51.87,77882.91,0.0,-0.98455,1e-05,2.65167]
[1776948183935,51.87,77882.91,0.0,-0.98455,1e-05,2.65167]
[1776948183938,51.87,77882.91,0.0,-0.98455,1e-05,2.65167]
[1776948184190,51.87,77882.91,0.0,-0.98455,1e-05,2.65167]
[1776948184223,51.87,77881.79,0.0,-0.98455,1e-05,2.65104]
[1776948188481,51.88,77880.61,0.0,-0.98456,1e-05,2.65031]
[1776948188556,51.88,77880.61,0.0,-0.98456,1e-05,2.65031]
[1776948188687,51.88,77880.61,0.0,-0.98456,1e-05,2.65031]
[1776948188788,51.88,77879.92,0.0,-0.98456,1e-05,2.65039]
[1776948192649,51.89,77881.17,0.0,-0.98453,1e-05,2.65367]
[1776948192695,51.89,77881.17,0.0,-0.98453,1e-05,2.65367]
[1776948192772,51.89,77881.17,0.0,-0.98453,1e-05,2.65367]
[1776948192743,51.89,77880.69,0.0,-0.98453,1e-05,2.65408]
[1776948192938,51.89,77880.69,0.0,-0.98453,1e-05,2.65408]
[1776948194884,51.9,77871.6,0.0,-0.98462,1e-05,2.64031]
[1776948196428,51.9,77871.6,0.0,-0.98462,1e-05,2.64031]
[1776948196441,51.9,77871.6,0.0,-0.98462,1e-05,2.64031]
[1776948196682,51.9,77871.6,0.0,-0.98462,1e-05,2.64031]
[1776948196693,51.9,77871.6,0.0,-0.98462,1e-05,2.64031]
[1776948196779,51.9,77867.19,0.0,-0.98466,1e-05,2.63429]
[1776948200325,51.91,77865.53,0.0,-0.98467,1e-05,2.63284]
[1776948200426,51.91,77865.53,0.0,-0.98467,1e-05,2.63284]
[1776948200436,51.91,77865.53,0.0,-0.98467,1e-05,2.63284]
[1776948200529,51.91,77866.41,0.0,-0.98465,1e-05,2.63557]
[1776948201933,51.91,77862.64,0.0,-0.98469,1e-05,2.63003]
[1776948202939,51.92,77858.39,0.0,-0.98473,1e-05,2.62371]
[1776948203947,51.92,77855.37,0.0,-0.98476,1e-05,2.61942]
[1776948205413,51.92,77855.37,0.0,-0.98476,1e-05,2.61942]
[1776948205439,51.92,77855.37,0.0,-0.98476,1e-05,2.61942]
[1776948205574,51.92,77855.37,0.0,-0.98476,1e-05,2.61942]
[1776948205698,51.92,77855.37,0.0,-0.98476,1e-05,2.61942]
[1776948205730,51.93,77854.58,0.0,-0.98476,1e-05,2.61946]
[1776948206968,51.93,77847.74,0.0,-0.98483,1e-05,2.60898]
[1776948207975,51.93,77844.78,0.0,-0.98486,1e-05,2.60483]
[1776948208982,51.93,77844.95,0.0,-0.98485,1e-05,2.60579]
[1776948210204,51.93,77844.95,0.0,-0.98485,1e-05,2.60579]
[1776948210399,51.93,77844.95,0.0,-0.98485,1e-05,2.60579]
[1776948211041,51.94,77844.69,0.0,-0.98484,1e-05,2.60675]
[1776948211142,51.94,77844.41,0.0,-0.98485,1e-05,2.60512]
[1776948212984,51.94,77845.92,0.0,-0.98484,1e-05,2.60758]
[1776948215720,51.95,77845.72,0.0,-0.98483,1e-05,2.60863]
[1776948215936,51.95,77845.67,0.0,-0.98482,1e-05,2.60993]
[1776948219570,51.96,77844.84,0.0,-0.98482,1e-05,2.60996]
[1776948219696,51.96,77844.84,0.0,-0.98482,1e-05,2.60996]
[1776948219746,51.96,77844.84,0.0,-0.98482,1e-05,2.60996]
[1776948219779,51.97,77846.03,0.0,-0.9848,1e-05,2.61327]
[1776948219936,51.97,77846.03,0.0,-0.9848,1e-05,2.61327]
[1776948224004,51.98,77845.61,0.0,-0.98478,1e-05,2.61532]
[1776948224191,51.98,77845.61,0.0,-0.98478,1e-05,2.61532]
[1776948225804,51.98,77843.15,0.0,-0.98481,1e-05,2.612]
[1776948225936,51.98,77843.26,0.0,-0.9848,1e-05,2.61286]
[1776948226102,51.99,77844.22,0.0,-0.98478,1e-05,2.61511]
[1776948227310,51.99,77844.22,0.0,-0.98478,1e-05,2.61511]
[1776948227436,51.99,77844.22,0.0,-0.98478,1e-05,2.61511]
[1776948233151,52.01,77843.6,0.0,-0.98476,1e-05,2.61885]
[1776948234675,52.01,77843.6,0.0,-0.98476,1e-05,2.61885]
[1776948234689,52.01,77843.6,0.0,-0.98476,1e-05,2.61885]
[1776948234790,52.01,77843.44,0.0,-0.98476,1e-05,2.61926]
[1776948235043,52.01,77843.44,0.0,-0.98476,1e-05,2.61926]
[1776948235189,52.01,77843.44,0.0,-0.98476,1e-05,2.61926]
[1776948238440,52.02,77842.1,0.0,-0.98476,1e-05,2.6191]
[1776948238541,52.02,77842.1,0.0,-0.98475,1e-05,2.61978]
[1776948241707,52.02,77842.09,0.0,-0.98474,1e-05,2.62111]
[1776948241749,52.03,77841.48,0.0,-0.98475,1e-05,2.62079]
[1776948241937,52.03,77841.48,0.0,-0.98475,1e-05,2.62079]
[1776948241965,52.03,77841.48,0.0,-0.98475,1e-05,2.62079]
[1776948242188,52.03,77841.48,0.0,-0.98475,1e-05,2.62079]
[1776948246838,52.04,77841.61,0.0,-0.98473,1e-05,2.62303]
[1776948246242,52.04,77838.42,0.0,-0.98476,1e-05,2.61917]
[1776948246941,52.04,77838.42,0.0,-0.98476,1e-05,2.61917]
[1776948247085,52.04,77838.42,0.0,-0.98476,1e-05,2.61917]
[1776948247196,52.04,77838.42,0.0,-0.98476,1e-05,2.61917]
[1776948247250,52.04,77836.52,0.0,-0.98477,1e-05,2.61676]
[1776948251278,52.06,77831.72,0.0,-0.98481,1e-05,2.61167]
[1776948252021,52.06,77831.72,0.0,-0.98481,1e-05,2.61167]
[1776948252188,52.06,77831.72,0.0,-0.98481,1e-05,2.61167]
[1776948252284,52.06,77828.75,0.0,-0.98483,1e-05,2.60754]
[1776948252984,52.06,77828.75,0.0,-0.98483,1e-05,2.60754]
[1776948253194,52.06,77828.75,0.0,-0.98483,1e-05,2.60754]
[1776948253292,52.06,77831.69,0.0,-0.9848,1e-05,2.61302]
[1776948257320,52.07,77835.5,0.0,-0.98474,1e-05,2.62197]
[1776948258286,52.07,77835.5,0.0,-0.98474,1e-05,2.62197]
[1776948258440,52.07,77835.5,0.0,-0.98474,1e-05,2.62197]
[1776948258647,52.07,77835.5,0.0,-0.98474,1e-05,2.62197]
[1776948258692,52.07,77835.5,0.0,-0.98474,1e-05,2.62197]
[1776948258694,52.08,77841.5,0.0,-0.98467,1e-05,2.63245]
[1776948260341,52.08,77843.66,0.0,-0.98463,1e-05,2.6373]
[1776948262381,52.08,77843.58,0.0,-0.98463,1e-05,2.63782]
[1776948262440,52.08,77843.58,0.0,-0.98463,1e-05,2.63782]
[1776948267033,52.1,77842.05,0.0,-0.98463,1e-05,2.63856]
[1776948267188,52.1,77842.05,0.0,-0.98463,1e-05,2.63856]
[1776948267490,52.1,77842.05,0.0,-0.98463,1e-05,2.63856]
[1776948267694,52.1,77842.05,0.0,-0.98463,1e-05,2.63856]
[1776948267700,52.1,77843.01,0.0,-0.98461,1e-05,2.64078]
[1776948272072,52.11,77842.6,0.0,-0.98461,1e-05,2.64078]
[1776948272200,52.11,77842.6,0.0,-0.98461,1e-05,2.64078]
[1776948272615,52.11,77842.6,0.0,-0.98461,1e-05,2.64078]
[1776948272689,52.11,77842.6,0.0,-0.98461,1e-05,2.64078]
[1776948272767,52.11,77840.34,0.0,-0.98463,1e-05,2.63772]
[1776948273432,52.12,77837.79,0.0,-0.98465,1e-05,2.63419]
[1776948274840,52.12,77837.79,0.0,-0.98465,1e-05,2.63419]
[1776948274439,52.12,77830.71,0.0,-0.98472,1e-05,2.62328]
[1776948274936,52.12,77830.71,0.0,-0.98472,1e-05,2.62328]
[1776948277460,52.13,77826.59,0.0,-0.98476,1e-05,2.61858]
[1776948279474,52.13,77819.99,0.0,-0.98482,1e-05,2.6092]
[1776948280481,52.14,77815.95,0.0,-0.98486,1e-05,2.60334]
[1776948280970,52.14,77815.95,0.0,-0.98486,1e-05,2.60334]
[1776948281190,52.14,77815.95,0.0,-0.98486,1e-05,2.60334]
[1776948281221,52.14,77815.95,0.0,-0.98486,1e-05,2.60334]
[1776948281436,52.14,77815.95,0.0,-0.98486,1e-05,2.60334]
[1776948281488,52.13,77813.66,0.0,-0.98488,1e-05,2.59931]
[1776948283502,52.14,77810.79,0.0,-0.98491,1e-05,2.59506]
[1776948284509,52.13,77805.37,0.0,-0.98497,1e-05,2.586]
[1776948285967,52.13,77804.45,0.0,-0.98498,1e-05,2.58423]
[1776948286199,52.13,77804.45,0.0,-0.98498,1e-05,2.58423]
[1776948286523,52.13,77805.26,0.0,-0.98498,1e-05,2.58525]
[1776948286904,52.13,77805.26,0.0,-0.98498,1e-05,2.58525]
[1776948286936,52.13,77805.26,0.0,-0.98498,1e-05,2.58525]
[1776948289543,52.13,77809.24,0.0,-0.98494,1e-05,2.59079]
[1776948290339,52.13,77809.24,0.0,-0.98494,1e-05,2.59079]
[1776948290437,52.13,77809.24,0.0,-0.98494,1e-05,2.59079]
[1776948295586,52.12,77801.54,0.0,-0.98503,1e-05,2.57656]
[1776948296174,52.12,77801.54,0.0,-0.98503,1e-05,2.57656]
[1776948296593,52.12,77790.76,0.0,-0.98515,1e-05,2.55899]
[1776948297600,52.12,77788.05,0.0,-0.98518,1e-05,2.55441]
[1776948302634,52.11,77788.64,0.0,-0.98518,1e-05,2.55415]
[1776948303642,52.11,77791.44,0.0,-0.98515,1e-05,2.55839]
[1776948304649,52.12,77798.36,0.0,-0.98508,1e-05,2.57023]
[1776948305719,52.12,77798.36,0.0,-0.98508,1e-05,2.57023]
[1776948305809,52.12,77798.36,0.0,-0.98508,1e-05,2.57023]
[1776948305868,52.12,77798.36,0.0,-0.98508,1e-05,2.57023]
[1776948305911,52.11,77800.05,0.0,-0.98506,1e-05,2.57268]
[1776948305950,52.11,77800.05,0.0,-0.98506,1e-05,2.57268]
[1776948306662,52.12,77800.23,0.0,-0.98505,1e-05,2.5737]
[1776948308677,52.12,77804.11,0.0,-0.98502,1e-05,2.57938]
[1776948308927,52.12,77804.11,0.0,-0.98502,1e-05,2.57938]
[1776948308993,52.12,77804.11,0.0,-0.98502,1e-05,2.57938]
[1776948309047,52.12,77804.11,0.0,-0.98502,1e-05,2.57938]
[1776948309128,52.12,77804.11,0.0,-0.98502,1e-05,2.57938]
[1776948314899,52.11,77806.63,0.0,-0.985,1e-05,2.58197]
[1776948315726,52.11,77808.2,0.0,-0.98499,1e-05,2.58389]
[1776948319754,52.11,77813.57,0.0,-0.98492,1e-05,2.59335]
[1776948323782,52.12,77818.16,0.0,-0.98486,1e-05,2.60251]
[1776948324789,52.12,77825.16,0.0,-0.98478,1e-05,2.61455]
[1776948325795,52.12,77829.12,0.0,-0.98473,1e-05,2.62165]
[1776948330831,52.14,77829.79,0.0,-0.98471,1e-05,2.62594]
[1776948334860,52.15,77833.37,0.0,-0.98466,1e-05,2.63245]
[1776948339898,52.16,77836.37,0.0,-0.98461,1e-05,2.64044]
[1776948341912,52.16,77839.85,0.0,-0.98456,1e-05,2.64737]
[1776948342978,52.17,77842.59,0.0,-0.98453,1e-05,2.65247]
[1776948344933,52.17,77848.26,0.0,-0.98446,1e-05,2.66298]
[1776948346947,52.18,77854.11,0.0,-0.98438,1e-05,2.67378]
[1776948348399,52.18,77854.78,0.0,-0.98437,1e-05,2.67545]
[1776948348960,52.18,77856.17,0.0,-0.98435,1e-05,2.6783]
[1776948353998,52.19,77855.55,0.0,-0.98434,1e-05,2.68002]
[1776948357107,52.2,77811.67,0.0,-0.98481,1e-05,2.60975]
[1776948358146,52.2,77775.85,0.0,-0.98519,1e-05,2.55217]
[1776948359340,52.2,77760.09,0.0,-0.98536,1e-05,2.52668]
[1776948360077,52.2,77713.96,0.0,-0.98583,1e-05,2.45455]
[1776948361249,52.2,77677.34,0.0,-0.9862,1e-05,2.3982]
[1776948362198,52.2,77603.2,0.0,-0.98692,1e-05,2.28768]
[1776948363446,52.2,77603.2,0.0,-0.98692,1e-05,2.28768]
[1776948363489,52.2,77599.17,0.0,-0.98696,1e-05,2.28171]
[1776948364295,52.2,77640.17,0.0,-0.98657,1e-05,2.34219]
[1776948367156,52.2,77662.04,0.0,-0.98635,1e-05,2.37516]
[1776948368153,52.2,77655.57,0.0,-0.98642,1e-05,2.36547]
[1776948369160,52.2,77664.1,0.0,-0.98633,1e-05,2.37836]
[1776948370167,52.2,77622.84,0.0,-0.98673,1e-05,2.31678]
[1776948371174,52.2,77604.12,0.0,-0.98691,1e-05,2.28925]
[1776948372181,52.2,77616.08,0.0,-0.9868,1e-05,2.30699]
[1776948373188,52.2,77631.01,0.0,-0.98665,1e-05,2.32922]
[1776948374198,52.2,77622.09,0.0,-0.98674,1e-05,2.31612]
[1776948375205,52.2,77615.56,0.0,-0.9868,1e-05,2.30663]
[1776948376212,52.2,77615.57,0.0,-0.9868,1e-05,2.3068]
[1776948378226,52.2,77600.6,0.0,-0.98694,1e-05,2.28515]
[1776948379233,52.2,77594.13,0.0,-0.987,1e-05,2.2759]
[1776948381247,52.2,77618.24,0.0,-0.98677,1e-05,2.31064]
[1776948382254,52.2,77636.04,0.0,-0.9866,1e-05,2.33716]
[1776948383261,52.2,77640.69,0.0,-0.98655,1e-05,2.34419]
[1776948385286,52.2,77648.37,0.0,-0.98648,1e-05,2.35584]
[1776948388297,52.2,77676.05,0.0,-0.98621,1e-05,2.39673]
[1776948389304,52.2,77670.09,0.0,-0.98627,1e-05,2.3877]
[1776948390311,52.2,77662.18,0.0,-0.98635,1e-05,2.37526]
[1776948391318,52.19,77664.39,0.0,-0.98634,1e-05,2.37635]
[1776948394338,52.19,77651.43,0.0,-0.98648,1e-05,2.35596]
[1776948395346,52.19,77651.79,0.0,-0.98648,1e-05,2.35606]
[1776948396353,52.19,77660.7,0.0,-0.98639,1e-05,2.36899]
[1776948397360,52.18,77668.41,0.0,-0.98632,1e-05,2.38014]
[1776948398367,52.18,77673.22,0.0,-0.98627,1e-05,2.38693]
[1776948401387,52.18,77665.44,0.0,-0.98636,1e-05,2.37373]
[1776948403402,52.17,77656.79,0.0,-0.98645,1e-05,2.35981]
[1776948408439,52.16,77665.24,0.0,-0.98638,1e-05,2.37031]
[1776948409446,52.16,77674.38,0.0,-0.9863,1e-05,2.38364]
[1776948410453,52.16,77678.72,0.0,-0.98626,1e-05,2.38972]
[1776948411460,52.16,77692.48,0.0,-0.98612,1e-05,2.41014]
[1776948412466,52.15,77697.43,0.0,-0.98608,1e-05,2.41716]
[1776948415489,52.15,77705.58,0.0,-0.986,1e-05,2.42957]
[1776948417503,52.15,77718.11,0.0,-0.98587,1e-05,2.44875]
[1776948418510,52.15,77721.55,0.0,-0.98584,1e-05,2.45399]
[1776948419517,52.15,77713.5,0.0,-0.98592,1e-05,2.44147]
[1776948420555,52.15,77709.32,0.0,-0.98596,1e-05,2.43497]
[1776948421563,52.15,77697.88,0.0,-0.98608,1e-05,2.41735]
[1776948422570,52.15,77694.27,0.0,-0.98611,1e-05,2.4118]
[1776948424585,52.15,77695.87,0.0,-0.9861,1e-05,2.4142]
[1776948428613,52.15,77682.6,0.0,-0.98623,1e-05,2.39342]
[1776948429620,52.15,77689.85,0.0,-0.98617,1e-05,2.40392]
[1776948430627,52.14,77696.95,0.0,-0.9861,1e-05,2.41424]
[1776948431634,52.14,77699.96,0.0,-0.98607,1e-05,2.41832]
[1776948432641,52.14,77700.1,0.0,-0.98607,1e-05,2.418]
[1776948434655,52.13,77691.61,0.0,-0.98617,1e-05,2.40395]
[1776948436669,52.13,77685.65,0.0,-0.98623,1e-05,2.39384]
[1776948439689,52.12,77685.74,0.0,-0.98624,1e-05,2.39249]
[1776948441704,52.12,77670.91,0.0,-0.98639,1e-05,2.3691]
[1776948443717,52.11,77673.77,0.0,-0.98637,1e-05,2.37249]
[1776948444725,52.11,77682.95,0.0,-0.98628,1e-05,2.38591]
[1776948446739,52.11,77692.73,0.0,-0.98619,1e-05,2.39982]
[1776948447746,52.11,77705.22,0.0,-0.98607,1e-05,2.41838]
[1776948449760,52.1,77719.85,0.0,-0.98593,1e-05,2.4398]
[1776948450766,52.1,77729.62,0.0,-0.98584,1e-05,2.45434]
[1776948451774,52.1,77734.51,0.0,-0.9858,1e-05,2.45954]
[1776948452781,52.09,77737.35,0.0,-0.98578,1e-05,2.46334]
[1776948454795,52.09,77747.54,0.0,-0.98568,1e-05,2.47796]
[1776948455802,52.08,77750.92,0.0,-0.98565,1e-05,2.48197]
[1776948456809,52.08,77740.89,0.0,-0.98576,1e-05,2.46634]
[1776948458827,52.08,77709.67,0.0,-0.98608,1e-05,2.41688]
[1776948459832,52.08,77700.89,0.0,-0.98617,1e-05,2.40285]
[1776948460839,52.07,77693.34,0.0,-0.98625,1e-05,2.39032]
[1776948461845,52.07,77686.24,0.0,-0.98633,1e-05,2.37907]
[1776948462853,52.07,77680.81,0.0,-0.98638,1e-05,2.37039]
[1776948464867,52.06,77677.75,0.0,-0.98642,1e-05,2.36488]
[1776948469903,52.05,77680.78,0.0,-0.98641,1e-05,2.36719]
[1776948474938,52.04,77680.48,0.0,-0.98642,1e-05,2.36453]
[1776948479975,52.03,77674.59,0.0,-0.9865,1e-05,2.35348]
[1776948485010,52.02,77697.81,0.0,-0.98628,1e-05,2.3864]
[1776948486023,52.02,77721.04,0.0,-0.98605,1e-05,2.42185]
[1776948487030,52.02,77731.16,0.0,-0.98595,1e-05,2.43693]
[1776948488037,52.02,77726.52,0.0,-0.98601,1e-05,2.42866]
[1776948493076,52.0,77729.24,0.0,-0.986,1e-05,2.43002]
[1776948498111,51.99,77714.34,0.0,-0.98616,1e-05,2.40442]
[1776948499118,51.99,77708.14,0.0,-0.98623,1e-05,2.39445]
[1776948501132,51.99,77710.57,0.0,-0.98621,1e-05,2.39716]
[1776948506167,51.97,77709.65,0.0,-0.98624,1e-05,2.39327]
[1776948507174,51.97,77700.47,0.0,-0.98633,1e-05,2.37884]
[1776948508181,51.97,77687.2,0.0,-0.98647,1e-05,2.35834]
[1776948509188,51.97,77681.18,0.0,-0.98653,1e-05,2.34887]
[1776948511202,51.97,77674.75,0.0,-0.98661,1e-05,2.33669]
[1776948516237,51.96,77674.76,0.0,-0.98661,1e-05,2.33526]
[1776948518251,51.96,77660.01,0.0,-0.98676,1e-05,2.31255]
[1776948519257,51.95,77655.04,0.0,-0.98681,1e-05,2.30485]
[1776948523286,51.95,77666.24,0.0,-0.98671,1e-05,2.32009]
[1776948525301,51.94,77670.08,0.0,-0.98668,1e-05,2.32506]
[1776948531343,51.93,77679.79,0.0,-0.9866,1e-05,2.33726]
[1776948534364,51.93,77670.18,0.0,-0.9867,1e-05,2.32176]
[1776948538392,51.92,77680.29,0.0,-0.98662,1e-05,2.33535]
[1776948540407,51.92,77697.42,0.0,-0.98645,1e-05,2.36026]
[1776948541414,51.92,77700.74,0.0,-0.98642,1e-05,2.36483]
[1776948545442,51.91,77704.16,0.0,-0.9864,1e-05,2.36821]
[1776948550477,51.9,77699.37,0.0,-0.98646,1e-05,2.35876]
[1776948555511,51.89,77701.23,0.0,-0.98646,1e-05,2.35939]
[1776948560547,51.88,77692.27,0.0,-0.98656,1e-05,2.34377]
[1776948565582,51.87,77695.45,0.0,-0.98654,1e-05,2.34649]
[1776948569610,51.86,77699.19,0.0,-0.98652,1e-05,2.35045]
[1776948573640,51.86,77706.22,0.0,-0.98647,1e-05,2.35761]
[1776948575654,51.85,77708.49,0.0,-0.98645,1e-05,2.36017]
[1776948577668,51.85,77697.48,0.0,-0.98657,1e-05,2.34276]
[1776948581696,51.84,77692.5,0.0,-0.98663,1e-05,2.33371]
[1776948585723,51.83,77706.04,0.0,-0.98651,1e-05,2.35246]
[1776948586731,51.83,77710.4,0.0,-0.98647,1e-05,2.35862]
[1776948591765,51.82,77715.16,0.0,-0.98643,1e-05,2.36366]
[1776948596802,51.81,77711.04,0.0,-0.98649,1e-05,2.35529]
[1776948601838,51.8,77709.27,0.0,-0.98652,1e-05,2.35057]
[1776948606874,51.8,77703.44,0.0,-0.98659,1e-05,2.33979]
[1776948609895,51.79,77701.39,0.0,-0.98662,1e-05,2.33555]
[1776948612916,51.79,77711.62,0.0,-0.98652,1e-05,2.34976]
[1776948613923,51.78,77720.97,0.0,-0.98643,1e-05,2.36348]
[1776948614930,51.78,77722.07,0.0,-0.98643,1e-05,2.36473]
[1776948615937,51.78,77722.76,0.0,-0.98642,1e-05,2.36535]
[1776948619968,51.77,77701.76,0.0,-0.98664,1e-05,2.33201]
[1776948621979,51.77,77694.81,0.0,-0.98671,1e-05,2.32085]
[1776948622986,51.77,77693.25,0.0,-0.98673,1e-05,2.31781]
[1776948625000,51.76,77685.18,0.0,-0.98681,1e-05,2.30547]
[1776948626008,51.76,77678.17,0.0,-0.98688,1e-05,2.29443]
[1776948627015,51.76,77677.24,0.0,-0.9869,1e-05,2.29276]
[1776948629029,51.76,77667.26,0.0,-0.98699,1e-05,2.27747]
[1776948630036,51.76,77659.31,0.0,-0.98707,1e-05,2.26554]
[1776948631043,51.76,77659.93,0.0,-0.98708,1e-05,2.26449]
[1776948636078,51.75,77652.58,0.0,-0.98715,1e-05,2.25253]
[1776948638092,51.75,77649.76,0.0,-0.98718,1e-05,2.24797]
[1776948643127,51.74,77644.67,0.0,-0.98724,1e-05,2.2395]
[1776948645141,51.74,77654.08,0.0,-0.98715,1e-05,2.25276]
[1776948650176,51.74,77631.66,0.0,-0.98737,1e-05,2.21939]
[1776948652190,51.73,77631.48,0.0,-0.98737,1e-05,2.2186]
[1776948653197,51.73,77649.08,0.0,-0.98721,1e-05,2.2439]
[1776948654207,51.73,77655.64,0.0,-0.98715,1e-05,2.25324]
[1776948657231,51.73,77658.07,0.0,-0.98713,1e-05,2.25611]
[1776948659256,51.73,77667.5,0.0,-0.98705,1e-05,2.26945]
[1776948660263,51.73,77669.57,0.0,-0.98703,1e-05,2.27223]
[1776948665298,51.72,77670.43,0.0,-0.98703,1e-05,2.27222]
[1776948666305,51.72,77672.42,0.0,-0.98701,1e-05,2.27488]
[1776948671340,51.71,77678.88,0.0,-0.98696,1e-05,2.28304]
[1776948673354,51.71,77688.47,0.0,-0.98687,1e-05,2.29662]
[1776948677381,51.71,77690.57,0.0,-0.98686,1e-05,2.2985]
[1776948682417,51.7,77691.72,0.0,-0.98686,1e-05,2.29867]
[1776948685438,51.69,77697.14,0.0,-0.98681,1e-05,2.30575]
[1776948690473,51.69,77698.3,0.0,-0.98681,1e-05,2.30586]
[1776948693494,51.68,77707.79,0.0,-0.98673,1e-05,2.3173]
[1776948694501,51.68,77707.48,0.0,-0.98674,1e-05,2.3165]
[1776948699536,51.67,77714.09,0.0,-0.98669,1e-05,2.32466]
[1776948704571,51.67,77711.8,0.0,-0.98672,1e-05,2.31949]
[1776948709606,51.66,77713.63,0.0,-0.98671,1e-05,2.32051]
[1776948714640,51.65,77715.37,0.0,-0.98671,1e-05,2.3214]
[1776948719676,51.64,77717.38,0.0,-0.9867,1e-05,2.32268]
[1776948721691,51.64,77725.34,0.0,-0.98663,1e-05,2.33392]
[1776948722705,51.64,77730.99,0.0,-0.98658,1e-05,2.34204]
[1776948724719,51.64,77741.19,0.0,-0.98648,1e-05,2.35667]
[1776948726733,51.63,77754.59,0.0,-0.98635,1e-05,2.37618]
[1776948728747,51.63,77758.89,0.0,-0.98632,1e-05,2.38185]
[1776948733782,51.62,77762.75,0.0,-0.98629,1e-05,2.38552]
[1776948738817,51.61,77756.6,0.0,-0.98637,1e-05,2.37392]
[1776948742846,51.6,77751.68,0.0,-0.98643,1e-05,2.36475]
[1776948747887,51.59,77743.67,0.0,-0.98652,1e-05,2.3506]
[1776948748892,51.59,77727.67,0.0,-0.98668,1e-05,2.32614]
[1776948749899,51.59,77722.63,0.0,-0.98673,1e-05,2.31826]
[1776948750906,51.59,77714.48,0.0,-0.98681,1e-05,2.30578]
[1776948751913,51.59,77709.22,0.0,-0.98687,1e-05,2.29594]
[1776948756948,51.58,77710.94,0.0,-0.98687,1e-05,2.29703]
[1776948761983,51.57,77712.93,0.0,-0.98686,1e-05,2.29852]
[1776948767018,51.57,77715.67,0.0,-0.98684,1e-05,2.30111]
[1776948771070,51.56,77723.07,0.0,-0.98678,1e-05,2.31092]
[1776948774091,51.56,77726.19,0.0,-0.98675,1e-05,2.31462]
[1776948777112,51.55,77735.03,0.0,-0.98667,1e-05,2.32687]
[1776948779130,51.55,77728.53,0.0,-0.98674,1e-05,2.31645]
[1776948782152,51.54,77724.32,0.0,-0.98679,1e-05,2.30885]
[1776948787187,51.54,77719.37,0.0,-0.98685,1e-05,2.29996]
[1776948792222,51.53,77720.25,0.0,-0.98685,1e-05,2.29976]
[1776948794236,51.53,77711.98,0.0,-0.98694,1e-05,2.28689]
[1776948795243,51.53,77706.75,0.0,-0.98699,1e-05,2.27888]
[1776948800278,51.52,77707.15,0.0,-0.98699,1e-05,2.27817]
[1776948804306,51.52,77714.13,0.0,-0.98693,1e-05,2.28742]
[1776948809341,51.51,77713.89,0.0,-0.98694,1e-05,2.28566]
[1776948814376,51.5,77712.87,0.0,-0.98697,1e-05,2.28107]
[1776948819412,51.5,77715.41,0.0,-0.98696,1e-05,2.28347]
[1776948824447,51.49,77707.81,0.0,-0.98704,1e-05,2.27092]
[1776948830489,51.48,77708.3,0.0,-0.98704,1e-05,2.27014]
[1776948835523,51.48,77707.7,0.0,-0.98706,1e-05,2.26801]
[1776948840559,51.47,77707.32,0.0,-0.98707,1e-05,2.26621]
[1776948845594,51.47,77706.79,0.0,-0.98708,1e-05,2.2642]
[1776948850629,51.46,77705.99,0.0,-0.9871,1e-05,2.2618]
[1776948855664,51.46,77695.16,0.0,-0.98721,1e-05,2.24473]
[1776948856671,51.46,77691.57,0.0,-0.98724,1e-05,2.23928]
[1776948860698,51.45,77689.39,0.0,-0.98727,1e-05,2.23533]
[1776948865733,51.45,77679.45,0.0,-0.98737,1e-05,2.22]
[1776948870768,51.45,77676.92,0.0,-0.9874,1e-05,2.21558]
[1776948875804,51.44,77679.31,0.0,-0.98739,1e-05,2.21661]
[1776948880839,51.44,77684.12,0.0,-0.98735,1e-05,2.22285]
[1776948884867,51.44,77695.92,0.0,-0.98724,1e-05,2.23936]
[1776948886881,51.43,77697.59,0.0,-0.98723,1e-05,2.24143]
[1776948888895,51.43,77711.94,0.0,-0.9871,1e-05,2.26206]
[1776948889901,51.43,77713.44,0.0,-0.98708,1e-05,2.26404]
[1776948894937,51.43,77714.15,0.0,-0.98708,1e-05,2.26396]
[1776948897958,51.42,77715.22,0.0,-0.98708,1e-05,2.26484]
[1776948902997,51.42,77721.38,0.0,-0.98703,1e-05,2.27274]
[1776948904012,51.42,77729.29,0.0,-0.98695,1e-05,2.2842]
[1776948905011,51.42,77732.5,0.0,-0.98692,1e-05,2.2887]
[1776948910046,51.41,77731.2,0.0,-0.98694,1e-05,2.28542]
[1776948915081,51.4,77729.76,0.0,-0.98697,1e-05,2.28199]
[1776948920116,51.4,77730.59,0.0,-0.98697,1e-05,2.28193]
[1776948925150,51.39,77729.92,0.0,-0.98698,1e-05,2.27968]
[1776948930186,51.39,77734.45,0.0,-0.98695,1e-05,2.28516]
[1776948935221,51.38,77730.22,0.0,-0.98701,1e-05,2.27593]
[1776948940256,51.38,77733.39,0.0,-0.98698,1e-05,2.27941]
[1776948945291,51.37,77737.0,0.0,-0.98696,1e-05,2.28352]
[1776948948318,51.37,77757.23,0.0,-0.98677,1e-05,2.31291]
[1776948949324,51.37,77775.14,0.0,-0.98659,1e-05,2.33961]
[1776948950330,51.36,77793.38,0.0,-0.98641,1e-05,2.36701]
[1776948951338,51.36,77795.69,0.0,-0.98639,1e-05,2.37018]
[1776948952344,51.36,77797.03,0.0,-0.98639,1e-05,2.37142]
[1776948957380,51.35,77793.17,0.0,-0.98644,1e-05,2.36351]
[1776948962415,51.34,77787.5,0.0,-0.98651,1e-05,2.35293]
[1776948967450,51.33,77780.07,0.0,-0.98659,1e-05,2.33984]
[1776948972485,51.33,77783.37,0.0,-0.98657,1e-05,2.34307]
[1776948977522,51.32,77788.76,0.0,-0.98653,1e-05,2.34939]
[1776948982557,51.31,77790.21,0.0,-0.98653,1e-05,2.34974]
[1776948987592,51.3,77785.19,0.0,-0.98659,1e-05,2.34029]
[1776948992627,51.29,77783.86,0.0,-0.98662,1e-05,2.3348]
[1776948997662,51.29,77784.39,0.0,-0.98663,1e-05,2.33391]
[1776949000683,51.28,77793.13,0.0,-0.98655,1e-05,2.34612]
[1776949004711,51.28,77799.19,0.0,-0.9865,1e-05,2.35388]
[1776949009746,51.27,77804.22,0.0,-0.98646,1e-05,2.35969]
[1776949014782,51.26,77802.15,0.0,-0.9865,1e-05,2.35466]
[1776949019817,51.25,77802.08,0.0,-0.98651,1e-05,2.35271]
[1776949024852,51.24,77801.98,0.0,-0.98652,1e-05,2.35072]
[1776949029887,51.24,77802.85,0.0,-0.98653,1e-05,2.35019]
[1776949034922,51.23,77800.31,0.0,-0.98656,1e-05,2.3445]
[1776949039957,51.22,77800.46,0.0,-0.98657,1e-05,2.34293]
[1776949044992,51.21,77800.13,0.0,-0.98659,1e-05,2.34066]
[1776949050027,51.2,77804.22,0.0,-0.98656,1e-05,2.34511]
[1776949055062,51.2,77803.82,0.0,-0.98659,1e-05,2.34098]
[1776949060098,51.19,77799.67,0.0,-0.98664,1e-05,2.33299]
[1776949065134,51.18,77800.24,0.0,-0.98664,1e-05,2.33219]
[1776949070168,51.17,77800.27,0.0,-0.98665,1e-05,2.3306]
[1776949075204,51.13,77800.37,0.0,-0.98672,1e-05,2.32069]
[1776949080239,51.1,77801.04,0.0,-0.98676,1e-05,2.31489]
[1776949084267,51.1,77813.62,0.0,-0.98664,1e-05,2.33273]
[1776949085274,51.09,77818.61,0.0,-0.98659,1e-05,2.33999]
[1776949090309,51.09,77825.6,0.0,-0.98654,1e-05,2.34894]
[1776949095349,51.08,77825.01,0.0,-0.98655,1e-05,2.34631]
[1776949100384,51.07,77830.53,0.0,-0.98651,1e-05,2.35301]
[1776949105420,51.04,77836.01,0.0,-0.98651,1e-05,2.35335]
[1776949110455,51.0,77837.36,0.0,-0.98655,1e-05,2.34745]
[1776949111397,51.0,77837.36,0.0,-0.98655,1e-05,2.34745]
[1776949111465,51.0,77846.99,0.0,-0.98647,1e-05,2.36009]
[1776949112471,51.0,77849.9,0.0,-0.98644,1e-05,2.36421]
[1776949113560,51.0,77849.9,0.0,-0.98644,1e-05,2.36421]
[1776949113771,51.0,77849.9,0.0,-0.98644,1e-05,2.36421]
[1776949113799,50.97,77850.41,0.0,-0.98648,1e-05,2.35786]
[1776949116499,50.97,77855.2,0.0,-0.98643,1e-05,2.36502]
[1776949118516,50.96,77864.65,0.0,-0.98635,1e-05,2.37847]
[1776949119523,50.96,77864.85,0.0,-0.98635,1e-05,2.37838]
[1776949121537,50.96,77858.27,0.0,-0.98642,1e-05,2.36747]
[1776949123524,50.96,77856.91,0.0,-0.98643,1e-05,2.36501]
[1776949123551,50.94,77854.13,0.0,-0.98649,1e-05,2.3571]
[1776949124558,50.93,77850.52,0.0,-0.98655,1e-05,2.34808]
[1776949127579,50.92,77847.58,0.0,-0.98658,1e-05,2.34261]
[1776949132614,50.91,77847.81,0.0,-0.98659,1e-05,2.34136]
[1776949135635,50.91,77844.5,0.0,-0.98663,1e-05,2.33537]
[1776949140670,50.9,77845.97,0.0,-0.98662,1e-05,2.33608]
[1776949144698,50.9,77849.69,0.0,-0.9866,1e-05,2.34052]
[1776949145705,50.9,77853.92,0.0,-0.98656,1e-05,2.34667]
[1776949146745,50.9,77853.92,0.0,-0.98656,1e-05,2.34667]
[1776949146811,50.89,77857.45,0.0,-0.98652,1e-05,2.35174]
[1776949147719,50.89,77862.86,0.0,-0.98647,1e-05,2.3597]
[1776949152755,50.89,77861.98,0.0,-0.98649,1e-05,2.35662]
[1776949157791,50.88,77860.65,0.0,-0.98652,1e-05,2.35288]
[1776949159525,50.88,77860.84,0.0,-0.98652,1e-05,2.35284]
[1776949161525,50.87,77860.47,0.0,-0.98652,1e-05,2.3516]
[1776949161769,50.87,77860.47,0.0,-0.98652,1e-05,2.3516]
[1776949166854,50.87,77860.49,0.0,-0.98654,1e-05,2.34967]
[1776949171889,50.86,77853.59,0.0,-0.98663,1e-05,2.33579]
[1776949172896,50.86,77848.62,0.0,-0.98668,1e-05,2.32793]
[1776949176924,50.85,77853.85,0.0,-0.98663,1e-05,2.33477]
[1776949177931,50.85,77860.61,0.0,-0.98657,1e-05,2.34479]
[1776949178938,50.85,77862.18,0.0,-0.98655,1e-05,2.34688]
[1776949183525,50.85,77862.78,0.0,-0.98655,1e-05,2.34685]
[1776949183650,50.85,77862.78,0.0,-0.98655,1e-05,2.34685]
[1776949183739,50.84,77863.22,0.0,-0.98655,1e-05,2.34688]
[1776949183973,50.84,77867.87,0.0,-0.98651,1e-05,2.354]
[1776949184980,50.84,77872.69,0.0,-0.98646,1e-05,2.36107]
[1776949188000,50.84,77878.98,0.0,-0.98641,1e-05,2.36973]
[1776949189008,50.84,77882.03,0.0,-0.98638,1e-05,2.37407]
[1776949191022,50.83,77888.26,0.0,-0.98632,1e-05,2.38296]
[1776949193036,50.8,77889.8,0.0,-0.98635,1e-05,2.37771]
[1776949198071,50.78,77891.88,0.0,-0.98637,1e-05,2.37573]
[1776949199078,50.76,77895.58,0.0,-0.98636,1e-05,2.37776]
[1776949200085,50.75,77892.75,0.0,-0.98641,1e-05,2.36965]
[1776949205120,50.72,77893.23,0.0,-0.98644,1e-05,2.36533]
[1776949210155,50.66,77886.69,0.0,-0.9866,1e-05,2.34121]
[1776949212170,50.66,77883.73,0.0,-0.98663,1e-05,2.33605]
[1776949213177,50.66,77886.85,0.0,-0.9866,1e-05,2.34052]
[1776949214184,50.66,77890.33,0.0,-0.98657,1e-05,2.34555]
[1776949218212,50.65,77895.05,0.0,-0.98653,1e-05,2.35149]
[1776949219248,50.65,77915.53,0.0,-0.98632,1e-05,2.38315]
[1776949220553,50.65,77915.53,0.0,-0.98632,1e-05,2.38315]
[1776949220654,50.63,77915.52,0.0,-0.98635,1e-05,2.37895]
[1776949221262,50.63,77901.36,0.0,-0.98649,1e-05,2.35705]
[1776949222876,50.63,77901.36,0.0,-0.98649,1e-05,2.35705]
[1776949222938,50.63,77876.62,0.0,-0.98675,1e-05,2.31845]
[1776949223280,50.63,77857.15,0.0,-0.98694,1e-05,2.2887]
[1776949224288,50.63,77841.68,0.0,-0.98709,1e-05,2.26528]
[1776949225026,50.63,77841.68,0.0,-0.98709,1e-05,2.26528]
[1776949225298,50.63,77834.48,0.0,-0.98716,1e-05,2.25437]
[1776949226305,50.63,77828.01,0.0,-0.98722,1e-05,2.2446]
[1776949227274,50.63,77828.01,0.0,-0.98722,1e-05,2.2446]
[1776949227312,50.63,77819.29,0.0,-0.98731,1e-05,2.23155]
[1776949228319,50.63,77817.5,0.0,-0.98733,1e-05,2.22879]
[1776949229326,50.63,77810.35,0.0,-0.98739,1e-05,2.21815]
[1776949230333,50.63,77819.09,0.0,-0.98731,1e-05,2.23093]
[1776949231340,50.62,77815.12,0.0,-0.98736,1e-05,2.22327]
[1776949233354,50.62,77820.19,0.0,-0.98731,1e-05,2.23054]
[1776949235368,50.62,77818.29,0.0,-0.98733,1e-05,2.2275]
[1776949237034,50.62,77817.41,0.0,-0.98734,1e-05,2.22609]
[1776949237269,50.62,77817.41,0.0,-0.98734,1e-05,2.22609]
[1776949237382,50.62,77823.7,0.0,-0.98728,1e-05,2.23526]
[1776949239396,50.62,77825.83,0.0,-0.98726,1e-05,2.23815]
[1776949241410,50.62,77829.07,0.0,-0.98723,1e-05,2.24269]
[1776949242417,50.62,77825.46,0.0,-0.98727,1e-05,2.23721]
[1776949244432,50.62,77829.96,0.0,-0.98723,1e-05,2.24363]
[1776949245438,50.62,77837.34,0.0,-0.98716,1e-05,2.25446]
[1776949246444,50.62,77829.59,0.0,-0.98723,1e-05,2.24279]
[1776949247451,50.62,77828.95,0.0,-0.98724,1e-05,2.24171]
[1776949249466,50.61,77825.15,0.0,-0.98728,1e-05,2.23582]
[1776949251481,50.61,77831.05,0.0,-0.98722,1e-05,2.24432]
[1776949253022,50.61,77830.35,0.0,-0.98723,1e-05,2.24315]
[1776949253495,50.61,77830.05,0.0,-0.98724,1e-05,2.24257]
[1776949258530,50.61,77834.07,0.0,-0.9872,1e-05,2.24787]
[1776949259537,50.61,77839.09,0.0,-0.98715,1e-05,2.25521]
[1776949261031,50.61,77837.96,0.0,-0.98717,1e-05,2.25338]
[1776949261270,50.61,77837.96,0.0,-0.98717,1e-05,2.25338]
[1776949266588,50.6,77834.91,0.0,-0.9872,1e-05,2.24799]
[1776949271623,50.6,77837.01,0.0,-0.98718,1e-05,2.25044]
[1776949276658,50.6,77834.09,0.0,-0.98722,1e-05,2.24544]
[1776949280687,50.6,77828.09,0.0,-0.98728,1e-05,2.23606]
[1776949283027,50.6,77827.37,0.0,-0.98729,1e-05,2.23488]
[1776949283708,50.6,77824.86,0.0,-0.98731,1e-05,2.23097]
[1776949288743,50.59,77824.15,0.0,-0.98732,1e-05,2.22936]
[1776949293779,50.59,77824.98,0.0,-0.98733,1e-05,2.22845]
[1776949296800,50.59,77822.22,0.0,-0.98735,1e-05,2.22412]
[1776949301836,50.59,77816.85,0.0,-0.98741,1e-05,2.21583]
[1776949303991,50.59,77813.63,0.0,-0.98744,1e-05,2.21097]
[1776949306871,50.59,77818.02,0.0,-0.9874,1e-05,2.21722]
[1776949308885,50.59,77821.19,0.0,-0.98737,1e-05,2.22172]
[1776949313920,50.58,77820.25,0.0,-0.98738,1e-05,2.2199]
[1776949318955,50.58,77815.45,0.0,-0.98743,1e-05,2.21245]
[1776949320969,50.58,77812.69,0.0,-0.98746,1e-05,2.20827]
[1776949321976,50.58,77816.38,0.0,-0.98742,1e-05,2.21362]
[1776949322984,50.58,77819.4,0.0,-0.98739,1e-05,2.21798]
[1776949324997,50.58,77827.61,0.0,-0.98732,1e-05,2.22991]
[1776949325739,50.58,77827.61,0.0,-0.98732,1e-05,2.22991]
[1776949326003,50.58,77841.99,0.0,-0.98718,1e-05,2.25113]
[1776949327022,50.58,77841.99,0.0,-0.98718,1e-05,2.25113]
[1776949327076,50.58,77846.63,0.0,-0.98714,1e-05,2.2579]
[1776949330032,50.58,77842.87,0.0,-0.98717,1e-05,2.25183]
[1776949335067,50.57,77840.88,0.0,-0.9872,1e-05,2.24818]
[1776949340102,50.57,77841.61,0.0,-0.9872,1e-05,2.24861]
[1776949343029,50.57,77842.0,0.0,-0.98719,1e-05,2.24906]
[1776949346143,50.57,77838.79,0.0,-0.98723,1e-05,2.24363]
[1776949347151,50.57,77835.93,0.0,-0.98726,1e-05,2.23927]
[1776949348952,50.57,77835.93,0.0,-0.98726,1e-05,2.23927]
[1776949348994,50.57,77835.93,0.0,-0.98726,1e-05,2.23927]
[1776949349061,50.57,77833.25,0.0,-0.98728,1e-05,2.23508]
[1776949349167,50.57,77830.83,0.0,-0.98731,1e-05,2.2315]
[1776949351180,50.56,77827.89,0.0,-0.98734,1e-05,2.22527]
[1776949353193,50.56,77824.44,0.0,-0.98738,1e-05,2.22001]
[1776949359236,50.56,77823.07,0.0,-0.98739,1e-05,2.21754]
[1776949362257,50.56,77824.64,0.0,-0.98738,1e-05,2.21963]
[1776949364271,50.56,77826.39,0.0,-0.98737,1e-05,2.22206]
[1776949367292,50.56,77824.54,0.0,-0.98738,1e-05,2.2191]
[1776949368299,50.56,77829.28,0.0,-0.98734,1e-05,2.22602]
[1776949369306,50.56,77836.88,0.0,-0.98727,1e-05,2.23717]
[1776949370313,50.56,77839.68,0.0,-0.98724,1e-05,2.24122]
[1776949371519,50.56,77839.68,0.0,-0.98724,1e-05,2.24122]
[1776949371620,50.56,77839.04,0.0,-0.98725,1e-05,2.24016]
[1776949377362,50.55,77836.11,0.0,-0.98728,1e-05,2.23517]
[1776949380383,50.55,77840.58,0.0,-0.98724,1e-05,2.24149]
[1776949381534,50.55,77840.58,0.0,-0.98724,1e-05,2.24149]
[1776949381873,50.55,77840.58,0.0,-0.98724,1e-05,2.24149]
[1776949381883,50.55,77845.25,0.0,-0.9872,1e-05,2.24832]
[1776949382401,50.55,77860.9,0.0,-0.98705,1e-05,2.27158]
[1776949383407,50.55,77865.77,0.0,-0.987,1e-05,2.27873]
[1776949385033,50.55,77865.77,0.0,-0.987,1e-05,2.27873]
[1776949385275,50.55,77865.73,0.0,-0.987,1e-05,2.27833]
[1776949385422,50.55,77866.05,0.0,-0.987,1e-05,2.27881]
[1776949386429,50.55,77878.07,0.0,-0.98688,1e-05,2.29677]
[1776949387435,50.55,77882.5,0.0,-0.98684,1e-05,2.30328]
[1776949392471,50.54,77881.29,0.0,-0.98686,1e-05,2.30037]
[1776949393482,50.54,77884.08,0.0,-0.98683,1e-05,2.30439]
[1776949394487,50.54,77894.6,0.0,-0.98673,1e-05,2.32016]
[1776949395494,50.53,77894.87,0.0,-0.98675,1e-05,2.31808]
[1776949397071,50.53,77894.87,0.0,-0.98675,1e-05,2.31808]
[1776949397132,50.51,77896.78,0.0,-0.98676,1e-05,2.31605]
[1776949398020,50.51,77896.78,0.0,-0.98676,1e-05,2.31605]
[1776949398035,50.51,77901.76,0.0,-0.98671,1e-05,2.32339]
[1776949398514,50.51,77908.61,0.0,-0.98664,1e-05,2.33387]
[1776949400529,50.51,77910.35,0.0,-0.98663,1e-05,2.33598]
[1776949401536,50.5,77918.88,0.0,-0.98655,1e-05,2.34882]
[1776949402543,50.49,77920.53,0.0,-0.98655,1e-05,2.34835]
[1776949404557,50.49,77924.33,0.0,-0.98652,1e-05,2.35361]
[1776949405564,50.48,77926.32,0.0,-0.98652,1e-05,2.35362]
[1776949408585,50.47,77929.26,0.0,-0.98649,1e-05,2.35724]
[1776949409593,50.47,77933.21,0.0,-0.98646,1e-05,2.36304]
[1776949411027,50.47,77933.21,0.0,-0.98646,1e-05,2.36304]
[1776949411075,50.46,77935.56,0.0,-0.98646,1e-05,2.36142]
[1776949415021,50.45,77936.03,0.0,-0.98646,1e-05,2.3615]
[1776949415123,50.45,77936.81,0.0,-0.98646,1e-05,2.36208]
[1776949416641,50.44,77933.42,0.0,-0.98652,1e-05,2.35369]
[1776949418655,50.43,77929.17,0.0,-0.98656,1e-05,2.34652]
[1776949419837,50.43,77929.17,0.0,-0.98656,1e-05,2.34652]
[1776949419939,50.43,77928.78,0.0,-0.98657,1e-05,2.34534]
[1776949420669,50.43,77931.61,0.0,-0.98654,1e-05,2.34971]
[1776949423028,50.43,77931.98,0.0,-0.98654,1e-05,2.34999]
[1776949423128,50.43,77926.67,0.0,-0.9866,1e-05,2.34122]
[1776949424697,50.43,77924.93,0.0,-0.98662,1e-05,2.33826]
[1776949426711,50.42,77920.54,0.0,-0.98666,1e-05,2.33096]
[1776949427718,50.42,77912.09,0.0,-0.98675,1e-05,2.31775]
[1776949428724,50.42,77909.54,0.0,-0.98678,1e-05,2.3136]
[1776949429732,50.42,77909.88,0.0,-0.98677,1e-05,2.31388]
[1776949430739,50.42,77904.92,0.0,-0.98683,1e-05,2.30609]
[1776949435776,50.42,77902.29,0.0,-0.98686,1e-05,2.301]
[1776949436783,50.41,77905.08,0.0,-0.98683,1e-05,2.30502]
[1776949437790,50.41,77907.83,0.0,-0.98681,1e-05,2.309]
[1776949442825,50.41,77907.1,0.0,-0.98682,1e-05,2.30679]
[1776949445872,50.41,77909.08,0.0,-0.98681,1e-05,2.30915]
[1776949447031,50.4,77918.26,0.0,-0.98672,1e-05,2.32273]
[1776949447886,50.4,77920.69,0.0,-0.9867,1e-05,2.32621]
[1776949449900,50.4,77917.86,0.0,-0.98672,1e-05,2.32163]
[1776949450906,50.4,77906.73,0.0,-0.98684,1e-05,2.30416]
[1776949451914,50.4,77904.87,0.0,-0.98686,1e-05,2.30112]
[1776949453928,50.4,77907.8,0.0,-0.98683,1e-05,2.30516]
[1776949458963,50.39,77908.81,0.0,-0.98683,1e-05,2.30563]
[1776949461984,50.39,77905.36,0.0,-0.98687,1e-05,2.29974]
[1776949467021,50.39,77906.46,0.0,-0.98686,1e-05,2.30061]
[1776949467122,50.39,77902.29,0.0,-0.9869,1e-05,2.29407]
[1776949469033,50.38,77898.43,0.0,-0.98694,1e-05,2.28785]
[1776949470040,50.38,77896.75,0.0,-0.98696,1e-05,2.28512]
[1776949471047,50.38,77894.06,0.0,-0.987,1e-05,2.27917]
[1776949472054,50.38,77890.18,0.0,-0.98704,1e-05,2.27315]
[1776949473061,50.38,77887.2,0.0,-0.98707,1e-05,2.26851]
[1776949475075,50.38,77878.8,0.0,-0.98715,1e-05,2.25562]
[1776949476083,50.38,77875.85,0.0,-0.98718,1e-05,2.25108]
[1776949480111,50.38,77877.39,0.0,-0.98717,1e-05,2.25291]
[1776949483132,50.38,77875.19,0.0,-0.98718,1e-05,2.25079]
[1776949486152,50.39,77870.09,0.0,-0.98722,1e-05,2.24435]
[1776949486826,50.39,77870.09,0.0,-0.98722,1e-05,2.24435]
[1776949487168,50.39,77857.13,0.0,-0.98735,1e-05,2.2255]
[1776949488175,50.39,77854.4,0.0,-0.98737,1e-05,2.22189]
[1776949488281,50.39,77854.4,0.0,-0.98737,1e-05,2.22189]
[1776949489182,50.39,77852.51,0.0,-0.98738,1e-05,2.21953]
[1776949492203,50.4,77851.03,0.0,-0.98739,1e-05,2.21867]
[1776949493210,50.4,77849.1,0.0,-0.9874,1e-05,2.21627]
[1776949494216,50.4,77847.47,0.0,-0.98742,1e-05,2.2138]
[1776949499252,50.4,77847.21,0.0,-0.98742,1e-05,2.21315]
[1776949502273,50.4,77840.58,0.0,-0.98749,1e-05,2.20326]
[1776949505030,50.4,77840.03,0.0,-0.98749,1e-05,2.20242]
[1776949505044,50.4,77830.45,0.0,-0.98758,1e-05,2.18836]
[1776949505294,50.4,77824.69,0.0,-0.98764,1e-05,2.17996]
[1776949506948,50.4,77824.69,0.0,-0.98764,1e-05,2.17996]
[1776949507050,50.4,77822.92,0.0,-0.98765,1e-05,2.17742]
[1776949508316,50.4,77821.36,0.0,-0.98767,1e-05,2.17517]
[1776949509323,50.4,77818.83,0.0,-0.98769,1e-05,2.17152]
[1776949511338,50.4,77809.4,0.0,-0.98778,1e-05,2.15792]
[1776949512345,50.4,77808.0,0.0,-0.98779,1e-05,2.15594]
[1776949513351,50.4,77805.66,0.0,-0.98781,1e-05,2.15262]
[1776949518386,50.4,77803.36,0.0,-0.98783,1e-05,2.14957]
[1776949521408,50.4,77802.86,0.0,-0.98784,1e-05,2.14902]
[1776949523421,50.4,77803.31,0.0,-0.98783,1e-05,2.14978]
[1776949525436,50.4,77804.78,0.0,-0.98782,1e-05,2.152]
[1776949528457,50.4,77802.94,0.0,-0.98783,1e-05,2.14949]
[1776949531478,50.4,77807.48,0.0,-0.9878,1e-05,2.15452]
[1776949532485,50.4,77811.3,0.0,-0.98776,1e-05,2.16007]
[1776949533492,50.4,77807.01,0.0,-0.9878,1e-05,2.1539]
[1776949534499,50.4,77804.79,0.0,-0.98782,1e-05,2.15074]
[1776949536513,50.4,77800.5,0.0,-0.98786,1e-05,2.14466]
[1776949541548,50.41,77799.6,0.0,-0.98787,1e-05,2.14362]
[1776949546582,50.41,77798.25,0.0,-0.98788,1e-05,2.14194]
[1776949547590,50.41,77793.31,0.0,-0.98792,1e-05,2.13491]
[1776949548597,50.41,77798.31,0.0,-0.98788,1e-05,2.14214]
[1776949549604,50.41,77805.03,0.0,-0.98782,1e-05,2.15186]
[1776949550611,50.41,77802.67,0.0,-0.98784,1e-05,2.1485]
[1776949551618,50.41,77800.25,0.0,-0.98786,1e-05,2.14505]
[1776949553632,50.41,77801.83,0.0,-0.98784,1e-05,2.14741]
[1776949555646,50.41,77800.22,0.0,-0.98786,1e-05,2.14518]
[1776949559674,50.41,77801.84,0.0,-0.98784,1e-05,2.14767]
[1776949563702,50.41,77805.0,0.0,-0.98781,1e-05,2.15237]
[1776949564709,50.41,77799.8,0.0,-0.98786,1e-05,2.14492]
[1776949565716,50.41,77798.21,0.0,-0.98788,1e-05,2.14268]
[1776949570751,50.41,77798.28,0.0,-0.98787,1e-05,2.14302]
[1776949575786,50.41,77800.11,0.0,-0.98785,1e-05,2.14592]
[1776949580821,50.41,77799.62,0.0,-0.98786,1e-05,2.14547]
[1776949585856,50.41,77800.27,0.0,-0.98785,1e-05,2.14666]
[1776949587024,50.41,77800.27,0.0,-0.98785,1e-05,2.14666]
[1776949588943,50.42,77799.74,0.0,-0.98785,1e-05,2.146]
[1776949588986,50.42,77797.86,0.0,-0.98787,1e-05,2.14336]
[1776949589957,50.42,77787.93,0.0,-0.98796,1e-05,2.12918]
[1776949591070,50.42,77787.93,0.0,-0.98796,1e-05,2.12918]
[1776949591275,50.42,77787.93,0.0,-0.98796,1e-05,2.12918]
[1776949591307,50.42,77782.01,0.0,-0.98802,1e-05,2.11924]
[1776949591898,50.42,77787.61,0.0,-0.98797,1e-05,2.12723]
[1776949592905,50.42,77799.46,0.0,-0.98786,1e-05,2.1443]
[1776949593912,50.42,77806.07,0.0,-0.9878,1e-05,2.1539]
[1776949594919,50.42,77807.54,0.0,-0.98779,1e-05,2.15608]
[1776949595926,50.42,77812.75,0.0,-0.98774,1e-05,2.16365]
[1776949597939,50.42,77817.02,0.0,-0.9877,1e-05,2.16989]
[1776949602974,50.42,77821.37,0.0,-0.98766,1e-05,2.17624]
[1776949603982,50.42,77825.27,0.0,-0.98762,1e-05,2.18192]
[1776949607003,50.42,77825.34,0.0,-0.98762,1e-05,2.18199]
[1776949608820,50.42,77823.83,0.0,-0.98764,1e-05,2.17978]
[1776949609021,50.42,77823.83,0.0,-0.98764,1e-05,2.17978]
[1776949609121,50.42,77821.26,0.0,-0.98766,1e-05,2.17603]
[1776949611968,50.42,77819.14,0.0,-0.98768,1e-05,2.17295]
[1776949612025,50.42,77819.14,0.0,-0.98768,1e-05,2.17295]
[1776949612157,50.42,77819.14,0.0,-0.98768,1e-05,2.17295]
[1776949612271,50.42,77819.14,0.0,-0.98768,1e-05,2.17295]
[1776949612372,50.42,77820.37,0.0,-0.98767,1e-05,2.17475]
[1776949615063,50.42,77816.34,0.0,-0.98771,1e-05,2.16892]
[1776949616310,50.42,77816.34,0.0,-0.98771,1e-05,2.16892]
[1776949616520,50.42,77815.86,0.0,-0.98771,1e-05,2.16824]
[1776949622112,50.42,77820.27,0.0,-0.98767,1e-05,2.17473]
[1776949624380,50.42,77820.72,0.0,-0.98766,1e-05,2.17539]
[1776949624126,50.42,77815.45,0.0,-0.98771,1e-05,2.16774]
[1776949624521,50.42,77815.45,0.0,-0.98771,1e-05,2.16774]
[1776949625698,50.42,77815.92,0.0,-0.98771,1e-05,2.16844]
[1776949625770,50.42,77815.92,0.0,-0.98771,1e-05,2.16844]
[1776949626140,50.42,77814.94,0.0,-0.98772,1e-05,2.16704]
[1776949628380,50.42,77814.95,0.0,-0.98772,1e-05,2.16707]
[1776949628521,50.42,77814.74,0.0,-0.98772,1e-05,2.16678]
[1776949632725,50.42,77817.85,0.0,-0.98769,1e-05,2.17136]
[1776949632771,50.42,77817.85,0.0,-0.98769,1e-05,2.17136]
[1776949633889,50.42,77818.28,0.0,-0.98769,1e-05,2.172]
[1776949634027,50.42,77818.28,0.0,-0.98769,1e-05,2.172]
[1776949634196,50.42,77821.06,0.0,-0.98766,1e-05,2.17604]
[1776949638770,50.42,77820.71,0.0,-0.98766,1e-05,2.17554]
[1776949639021,50.42,77820.71,0.0,-0.98766,1e-05,2.17554]
[1776949642086,50.42,77823.15,0.0,-0.98764,1e-05,2.17909]
[1776949642271,50.42,77823.15,0.0,-0.98764,1e-05,2.17909]
[1776949643014,50.42,77825.92,0.0,-0.98761,1e-05,2.18312]
[1776949643021,50.42,77825.92,0.0,-0.98761,1e-05,2.18312]
[1776949643259,50.42,77826.74,0.0,-0.98761,1e-05,2.1843]
[1776949645276,50.42,77831.28,0.0,-0.98756,1e-05,2.1909]
[1776949645865,50.42,77831.28,0.0,-0.98756,1e-05,2.1909]
[1776949646022,50.42,77831.28,0.0,-0.98756,1e-05,2.1909]
[1776949650176,50.42,77835.94,0.0,-0.98752,1e-05,2.1976]
[1776949650278,50.42,77835.94,0.0,-0.98752,1e-05,2.1976]
[1776949650430,50.42,77835.94,0.0,-0.98752,1e-05,2.1976]
[1776949650524,50.42,77835.95,0.0,-0.98752,1e-05,2.19758]
[1776949651318,50.42,77836.21,0.0,-0.98753,1e-05,2.19625]
[1776949656353,50.42,77835.88,0.0,-0.98753,1e-05,2.19559]
[1776949658933,50.42,77835.7,0.0,-0.98753,1e-05,2.19527]
[1776949659021,50.42,77835.7,0.0,-0.98753,1e-05,2.19527]
[1776949664409,50.42,77833.98,0.0,-0.98755,1e-05,2.1926]
[1776949664968,50.42,77833.98,0.0,-0.98755,1e-05,2.1926]
[1776949665026,50.42,77833.98,0.0,-0.98755,1e-05,2.1926]
[1776949666504,50.42,77834.64,0.0,-0.98755,1e-05,2.19354]
[1776949666520,50.42,77834.64,0.0,-0.98755,1e-05,2.19354]
[1776949667430,50.42,77834.47,0.0,-0.98755,1e-05,2.19326]
[1776949671134,50.42,77833.46,0.0,-0.98756,1e-05,2.19173]
[1776949671275,50.42,77833.46,0.0,-0.98756,1e-05,2.19173]
[1776949673511,50.42,77833.14,0.0,-0.98756,1e-05,2.19123]
[1776949673526,50.42,77833.14,0.0,-0.98756,1e-05,2.19123]
[1776949676493,50.42,77826.43,0.0,-0.98762,1e-05,2.18141]
[1776949677500,50.42,77815.33,0.0,-0.98773,1e-05,2.1653]
[1776949678506,50.42,77811.78,0.0,-0.98776,1e-05,2.1602]
[1776949682373,50.42,77810.21,0.0,-0.98777,1e-05,2.15802]
[1776949682522,50.42,77809.07,0.0,-0.98778,1e-05,2.15646]
[1776949683543,50.42,77802.92,0.0,-0.98784,1e-05,2.14765]
[1776949684549,50.42,77799.43,0.0,-0.98787,1e-05,2.14269]
[1776949686842,50.42,77801.59,0.0,-0.98785,1e-05,2.14586]
[1776949687023,50.42,77801.59,0.0,-0.98785,1e-05,2.14586]
[1776949689479,50.42,77801.32,0.0,-0.98785,1e-05,2.1456]
[1776949689525,50.42,77801.55,0.0,-0.98785,1e-05,2.14599]
[1776949689575,50.42,77801.55,0.0,-0.98785,1e-05,2.14605]
[1776949693063,50.42,77803.12,0.0,-0.98783,1e-05,2.14843]
[1776949693272,50.42,77803.12,0.0,-0.98783,1e-05,2.14843]
[1776949697045,50.42,77799.22,0.0,-0.98787,1e-05,2.14306]
[1776949697271,50.42,77799.22,0.0,-0.98787,1e-05,2.14306]
[1776949698440,50.42,77797.92,0.0,-0.98788,1e-05,2.14132]
[1776949698486,50.42,77797.81,0.0,-0.98788,1e-05,2.14123]
[1776949698519,50.42,77797.81,0.0,-0.98788,1e-05,2.14123]
[1776949703023,50.42,77798.2,0.0,-0.98788,1e-05,2.14198]
[1776949703276,50.42,77798.2,0.0,-0.98788,1e-05,2.14198]
[1776949708717,50.42,77800.88,0.0,-0.98785,1e-05,2.14623]
[1776949713753,50.43,77800.92,0.0,-0.98786,1e-05,2.14491]
[1776949714693,50.43,77800.92,0.0,-0.98786,1e-05,2.14491]
[1776949714770,50.43,77800.92,0.0,-0.98786,1e-05,2.14491]
[1776949716419,50.43,77800.92,0.0,-0.98786,1e-05,2.14496]
[1776949716521,50.43,77801.24,0.0,-0.98785,1e-05,2.14547]
[1776949716774,50.43,77800.87,0.0,-0.98786,1e-05,2.145]
[1776949719832,50.43,77803.38,0.0,-0.98783,1e-05,2.14871]
[1776949720022,50.43,77803.38,0.0,-0.98783,1e-05,2.14871]
[1776949720121,50.43,77810.91,0.0,-0.98776,1e-05,2.15962]
[1776949720802,50.43,77812.57,0.0,-0.98775,1e-05,2.16204]
[1776949723823,50.43,77806.31,0.0,-0.9878,1e-05,2.15307]
[1776949724882,50.43,77806.31,0.0,-0.9878,1e-05,2.15307]
[1776949725027,50.43,77806.31,0.0,-0.9878,1e-05,2.15307]
[1776949725128,50.43,77802.58,0.0,-0.98784,1e-05,2.14774]
[1776949726027,50.43,77802.58,0.0,-0.98784,1e-05,2.14774]
[1776949726272,50.43,77802.58,0.0,-0.98784,1e-05,2.14774]
[1776949726372,50.43,77801.94,0.0,-0.98784,1e-05,2.14692]
[1776949728857,50.43,77805.53,0.0,-0.98781,1e-05,2.15217]
[1776949730021,50.43,77805.53,0.0,-0.98781,1e-05,2.15217]
[1776949730270,50.43,77805.53,0.0,-0.98781,1e-05,2.15217]
[1776949735736,50.43,77803.16,0.0,-0.98783,1e-05,2.14903]
[1776949735771,50.43,77803.16,0.0,-0.98783,1e-05,2.14903]
[1776949736037,50.43,77803.16,0.0,-0.98783,1e-05,2.14903]
[1776949736270,50.43,77803.16,0.0,-0.98783,1e-05,2.14903]
[1776949736372,50.43,77803.52,0.0,-0.98783,1e-05,2.14964]
[1776949740076,50.43,77805.79,0.0,-0.9878,1e-05,2.15299]
[1776949740277,50.43,77805.79,0.0,-0.9878,1e-05,2.15299]
[1776949747991,50.43,77806.19,0.0,-0.9878,1e-05,2.15391]
[1776949753026,50.43,77806.51,0.0,-0.98779,1e-05,2.15456]
[1776949756198,50.43,77807.25,0.0,-0.98779,1e-05,2.15569]
[1776949756272,50.43,77807.25,0.0,-0.98779,1e-05,2.15569]
[1776949757054,50.43,77814.71,0.0,-0.98772,1e-05,2.16655]
[1776949758061,50.43,77825.42,0.0,-0.98762,1e-05,2.18214]
[1776949759068,50.43,77827.8,0.0,-0.98759,1e-05,2.18562]
[1776949760075,50.43,77828.37,0.0,-0.98759,1e-05,2.18644]
[1776949762089,50.43,77837.68,0.0,-0.9875,1e-05,2.20002]
[1776949763096,50.43,77843.1,0.0,-0.98745,1e-05,2.20795]
[1776949764103,50.43,77843.06,0.0,-0.98745,1e-05,2.20785]
[1776949767038,50.43,77845.7,0.0,-0.98743,1e-05,2.21161]
[1776949767276,50.43,77845.7,0.0,-0.98743,1e-05,2.21161]
[1776949768126,50.43,77846.17,0.0,-0.98742,1e-05,2.21218]
[1776949768275,50.43,77846.17,0.0,-0.98742,1e-05,2.21218]
[1776949768357,50.43,77845.91,0.0,-0.98743,1e-05,2.21173]
[1776949774173,50.43,77845.91,0.0,-0.98744,1e-05,2.20974]
[1776949776187,50.43,77849.51,0.0,-0.9874,1e-05,2.21492]
[1776949777049,50.43,77849.51,0.0,-0.9874,1e-05,2.21492]
[1776949777270,50.43,77849.51,0.0,-0.9874,1e-05,2.21492]
[1776949783236,50.43,77852.98,0.0,-0.98737,1e-05,2.21954]
[1776949784704,50.43,77852.42,0.0,-0.98738,1e-05,2.21856]
[1776949784772,50.43,77852.42,0.0,-0.98738,1e-05,2.21856]
[1776949785836,50.43,77853.44,0.0,-0.98737,1e-05,2.22007]
[1776949786104,50.43,77853.44,0.0,-0.98737,1e-05,2.22007]
[1776949786257,50.43,77860.45,0.0,-0.9873,1e-05,2.23037]
[1776949787365,50.43,77860.45,0.0,-0.9873,1e-05,2.23037]
[1776949787525,50.43,77860.45,0.0,-0.9873,1e-05,2.23037]
[1776949787459,50.43,77860.11,0.0,-0.98731,1e-05,2.22969]
[1776949790285,50.42,77855.0,0.0,-0.98736,1e-05,2.22186]
[1776949792299,50.42,77852.24,0.0,-0.98739,1e-05,2.21764]
[1776949793306,50.42,77848.88,0.0,-0.98742,1e-05,2.21262]
[1776949795030,50.42,77847.09,0.0,-0.98744,1e-05,2.20993]
[1776949795270,50.42,77847.09,0.0,-0.98744,1e-05,2.20993]
[1776949796802,50.42,77846.76,0.0,-0.98744,1e-05,2.20933]
[1776949797025,50.42,77846.76,0.0,-0.98744,1e-05,2.20933]
[1776949797334,50.42,77846.79,0.0,-0.98744,1e-05,2.20932]
[1776949801361,50.42,77842.76,0.0,-0.98748,1e-05,2.20319]
[1776949805390,50.42,77834.82,0.0,-0.98756,1e-05,2.1914]
[1776949806397,50.42,77831.49,0.0,-0.98759,1e-05,2.18651]
[1776949811432,50.42,77834.65,0.0,-0.98756,1e-05,2.19109]
[1776949812439,50.42,77840.48,0.0,-0.9875,1e-05,2.19961]
[1776949813446,50.42,77843.69,0.0,-0.98747,1e-05,2.20429]
[1776949818418,50.42,77843.45,0.0,-0.98748,1e-05,2.2038]
[1776949818525,50.42,77843.45,0.0,-0.98748,1e-05,2.2038]
[1776949821566,50.42,77842.79,0.0,-0.98748,1e-05,2.20273]
[1776949821771,50.42,77843.5,0.0,-0.98748,1e-05,2.20375]
[1776949821847,50.42,77843.5,0.0,-0.98748,1e-05,2.20375]
[1776949822020,50.42,77843.5,0.0,-0.98748,1e-05,2.20375]
[1776949822511,50.42,77842.23,0.0,-0.98749,1e-05,2.20185]
[1776949825532,50.42,77834.4,0.0,-0.98756,1e-05,2.1903]
[1776949827546,50.42,77835.22,0.0,-0.98756,1e-05,2.19149]
[1776949827961,50.42,77835.22,0.0,-0.98756,1e-05,2.19149]
[1776949828025,50.42,77835.22,0.0,-0.98756,1e-05,2.19149]
[1776949831957,50.42,77832.82,0.0,-0.98759,1e-05,2.18628]
[1776949832025,50.42,77832.82,0.0,-0.98759,1e-05,2.18628]
[1776949832077,50.42,77832.82,0.0,-0.98759,1e-05,2.18628]
[1776949832270,50.42,77832.82,0.0,-0.98759,1e-05,2.18628]
[1776949832581,50.42,77832.58,0.0,-0.98759,1e-05,2.18593]
[1776949837618,50.42,77833.45,0.0,-0.98758,1e-05,2.18721]
[1776949837899,50.42,77833.45,0.0,-0.98758,1e-05,2.18721]
[1776949838020,50.42,77833.45,0.0,-0.98758,1e-05,2.18721]
[1776949840826,50.42,77836.05,0.0,-0.98756,1e-05,2.19101]
[1776949841022,50.42,77836.05,0.0,-0.98756,1e-05,2.19101]
[1776949841645,50.42,77838.92,0.0,-0.98753,1e-05,2.19521]
[1776949844709,50.42,77836.91,0.0,-0.98755,1e-05,2.19226]
[1776949844769,50.42,77836.91,0.0,-0.98755,1e-05,2.19226]
[1776949849700,50.42,77843.63,0.0,-0.98749,1e-05,2.20211]
[1776949850708,50.42,77850.61,0.0,-0.98742,1e-05,2.21236]
[1776949851715,50.42,77854.76,0.0,-0.98738,1e-05,2.21845]
[1776949853632,50.42,77854.76,0.0,-0.98738,1e-05,2.21845]
[1776949853776,50.42,77855.85,0.0,-0.98737,1e-05,2.22002]
[1776949854779,50.42,77855.9,0.0,-0.98737,1e-05,2.22005]
[1776949855021,50.42,77855.9,0.0,-0.98737,1e-05,2.22005]
[1776949855122,50.42,77855.64,0.0,-0.98737,1e-05,2.21962]
[1776949857024,50.42,77855.57,0.0,-0.98737,1e-05,2.21947]
[1776949860779,50.42,77848.72,0.0,-0.98744,1e-05,2.20916]
[1776949862013,50.42,77848.72,0.0,-0.98744,1e-05,2.20916]
[1776949862020,50.42,77848.72,0.0,-0.98744,1e-05,2.20916]
[1776949863800,50.42,77837.32,0.0,-0.98755,1e-05,2.19238]
[1776949864807,50.42,77835.84,0.0,-0.98756,1e-05,2.19022]
[1776949866698,50.42,77835.95,0.0,-0.98756,1e-05,2.19039]
[1776949866772,50.42,77835.95,0.0,-0.98756,1e-05,2.19039]
[1776949867639,50.42,77835.95,0.0,-0.98756,1e-05,2.19039]
[1776949867771,50.42,77834.18,0.0,-0.98758,1e-05,2.18782]
[1776949867829,50.42,77834.33,0.0,-0.98758,1e-05,2.18805]
[1776949869843,50.42,77829.15,0.0,-0.98762,1e-05,2.18052]
[1776949871857,50.42,77825.55,0.0,-0.98766,1e-05,2.17535]
[1776949873397,50.42,77825.55,0.0,-0.98766,1e-05,2.17535]
[1776949873520,50.42,77825.55,0.0,-0.98766,1e-05,2.17535]
[1776949878905,50.42,77819.04,0.0,-0.98772,1e-05,2.16612]
[1776949879913,50.42,77815.72,0.0,-0.98775,1e-05,2.16136]
[1776949881065,50.42,77815.72,0.0,-0.98775,1e-05,2.16136]
[1776949881269,50.42,77815.72,0.0,-0.98775,1e-05,2.16136]
[1776949882098,50.42,77815.51,0.0,-0.98775,1e-05,2.16111]
[1776949882273,50.42,77815.51,0.0,-0.98775,1e-05,2.16111]
[1776949882372,50.42,77815.61,0.0,-0.98775,1e-05,2.16135]
[1776949885210,50.42,77813.85,0.0,-0.98776,1e-05,2.15886]
[1776949885270,50.42,77813.85,0.0,-0.98776,1e-05,2.15886]
[1776949890990,50.42,77811.1,0.0,-0.98779,1e-05,2.15521]
[1776949892538,50.42,77811.1,0.0,-0.98779,1e-05,2.15521]
[1776949892773,50.42,77809.74,0.0,-0.98781,1e-05,2.15168]
[1776949893570,50.42,77809.74,0.0,-0.98781,1e-05,2.15168]
[1776949893623,50.42,77809.06,0.0,-0.98781,1e-05,2.15075]
[1776949893775,50.42,77809.06,0.0,-0.98781,1e-05,2.15075]
[1776949899045,50.42,77808.69,0.0,-0.98782,1e-05,2.15046]
[1776949901453,50.42,77808.65,0.0,-0.98782,1e-05,2.15045]
[1776949901519,50.42,77808.65,0.0,-0.98782,1e-05,2.15045]
[1776949903074,50.42,77804.69,0.0,-0.98785,1e-05,2.14489]
[1776949909116,50.42,77803.02,0.0,-0.98786,1e-05,2.14281]
[1776949910335,50.42,77803.02,0.0,-0.98786,1e-05,2.14281]
[1776949910522,50.42,77803.02,0.0,-0.98786,1e-05,2.14281]
[1776949911169,50.42,77803.86,0.0,-0.98786,1e-05,2.14412]
[1776949911280,50.42,77803.86,0.0,-0.98786,1e-05,2.14412]
[1776949911380,50.42,77803.21,0.0,-0.98786,1e-05,2.14318]
[1776949913145,50.43,77799.56,0.0,-0.9879,1e-05,2.13805]
[1776949915821,50.43,77797.83,0.0,-0.98791,1e-05,2.13569]
[1776949916020,50.43,77797.83,0.0,-0.98791,1e-05,2.13569]
[1776949921201,50.43,77797.53,0.0,-0.98791,1e-05,2.13563]
[1776949922249,50.43,77797.53,0.0,-0.98791,1e-05,2.13563]
[1776949922270,50.43,77797.53,0.0,-0.98791,1e-05,2.13563]
[1776949922789,50.43,77797.9,0.0,-0.98791,1e-05,2.13622]
[1776949923029,50.43,77797.9,0.0,-0.98791,1e-05,2.13622]
[1776949923215,50.43,77796.35,0.0,-0.98792,1e-05,2.13406]
[1776949928477,50.43,77798.3,0.0,-0.9879,1e-05,2.1371]
[1776949928519,50.43,77798.3,0.0,-0.9879,1e-05,2.1371]
[1776949934292,50.43,77801.07,0.0,-0.98787,1e-05,2.14145]
[1776949935347,50.43,77801.07,0.0,-0.98787,1e-05,2.14145]
[1776949935520,50.43,77801.07,0.0,-0.98787,1e-05,2.14145]
[1776949936238,50.43,77799.36,0.0,-0.98789,1e-05,2.1391]
[1776949936277,50.43,77799.36,0.0,-0.98789,1e-05,2.1391]
[1776949936306,50.43,77800.39,0.0,-0.98788,1e-05,2.14058]
[1776949939209,50.43,77799.85,0.0,-0.98788,1e-05,2.13991]
[1776949939327,50.43,77796.87,0.0,-0.98791,1e-05,2.13569]
[1776949944362,50.43,77796.02,0.0,-0.98792,1e-05,2.13478]
[1776949949397,50.44,77795.93,0.0,-0.98791,1e-05,2.13503]
[1776949952029,50.44,77794.93,0.0,-0.98793,1e-05,2.13208]
[1776949952275,50.44,77794.93,0.0,-0.98793,1e-05,2.13208]
[1776949952418,50.44,77795.17,0.0,-0.98793,1e-05,2.13249]
[1776949953425,50.44,77790.8,0.0,-0.98797,1e-05,2.12632]
[1776949956446,50.44,77788.1,0.0,-0.98799,1e-05,2.12272]
[1776949961483,50.44,77787.25,0.0,-0.988,1e-05,2.12194]
[1776949966518,50.44,77788.09,0.0,-0.98799,1e-05,2.12358]
[1776949971554,50.44,77787.41,0.0,-0.98799,1e-05,2.12303]
[1776949976589,50.45,77787.06,0.0,-0.98799,1e-05,2.12295]
[1776949981626,50.45,77785.37,0.0,-0.988,1e-05,2.12095]
[1776949985654,50.45,77779.52,0.0,-0.98805,1e-05,2.11294]
[1776949986661,50.45,77770.71,0.0,-0.98813,1e-05,2.10055]
[1776949988675,50.45,77776.53,0.0,-0.98808,1e-05,2.10902]
[1776949990453,50.45,77776.92,0.0,-0.98807,1e-05,2.10968]
[1776949990523,50.45,77776.92,0.0,-0.98807,1e-05,2.10968]
[1776949994718,50.45,77773.87,0.0,-0.9881,1e-05,2.10587]
[1776949998746,50.46,77769.68,0.0,-0.98813,1e-05,2.1004]
[1776949999753,50.46,77764.97,0.0,-0.98818,1e-05,2.09388]
[1776950003726,50.46,77764.85,0.0,-0.98817,1e-05,2.09411]
[1776950003773,50.46,77764.85,0.0,-0.98817,1e-05,2.09411]
[1776950003781,50.46,77764.51,0.0,-0.98818,1e-05,2.09376]
[1776950004790,50.46,77761.34,0.0,-0.9882,1e-05,2.08943]
[1776950005023,50.46,77761.34,0.0,-0.9882,1e-05,2.08943]
[1776950007816,50.46,77756.16,0.0,-0.98825,1e-05,2.08258]
[1776950008296,50.46,77756.16,0.0,-0.98825,1e-05,2.08258]
[1776950008816,50.46,77751.46,0.0,-0.98829,1e-05,2.07614]
[1776950010830,50.46,77750.37,0.0,-0.9883,1e-05,2.07495]
[1776950011138,50.46,77750.37,0.0,-0.9883,1e-05,2.07495]
[1776950013273,50.46,77749.15,0.0,-0.98831,1e-05,2.0718]
[1776950018689,50.47,77749.72,0.0,-0.9883,1e-05,2.07347]
[1776950021241,50.47,77749.25,0.0,-0.9883,1e-05,2.07333]
[1776950021270,50.47,77749.25,0.0,-0.9883,1e-05,2.07333]
[1776950021616,50.47,77749.25,0.0,-0.9883,1e-05,2.07333]
[1776950021771,50.47,77749.25,0.0,-0.9883,1e-05,2.07333]
[1776950021730,50.47,77749.29,0.0,-0.9883,1e-05,2.07374]
[1776950026942,50.48,77748.63,0.0,-0.9883,1e-05,2.07369]
[1776950029970,50.48,77748.63,0.0,-0.9883,1e-05,2.07405]
[1776950030023,50.48,77748.63,0.0,-0.9883,1e-05,2.07405]
[1776950030405,50.48,77748.63,0.0,-0.9883,1e-05,2.07405]
[1776950030522,50.48,77748.63,0.0,-0.9883,1e-05,2.07405]
[1776950030605,50.48,77747.57,0.0,-0.98831,1e-05,2.07292]
[1776950030970,50.48,77750.57,0.0,-0.98828,1e-05,2.07712]
[1776950034276,50.48,77753.0,0.0,-0.98826,1e-05,2.08087]
[1776950034440,50.48,77753.0,0.0,-0.98826,1e-05,2.08087]
[1776950034521,50.48,77753.0,0.0,-0.98826,1e-05,2.08087]
[1776950034540,50.48,77752.32,0.0,-0.98826,1e-05,2.08025]
[1776950040033,50.49,77752.95,0.0,-0.98825,1e-05,2.08198]
[1776950042853,50.49,77753.03,0.0,-0.98825,1e-05,2.08226]
[1776950043023,50.49,77752.39,0.0,-0.98825,1e-05,2.08153]
[1776950043103,50.49,77752.39,0.0,-0.98825,1e-05,2.08153]
[1776950043271,50.49,77752.39,0.0,-0.98825,1e-05,2.08153]
[1776950043371,50.49,77750.07,0.0,-0.98827,1e-05,2.07845]
[1776950046909,50.49,77748.25,0.0,-0.98828,1e-05,2.07643]
[1776950047023,50.49,77748.25,0.0,-0.98828,1e-05,2.07643]
[1776950047082,50.49,77747.72,0.0,-0.98829,1e-05,2.07587]
[1776950051942,50.5,77747.0,0.0,-0.98829,1e-05,2.07559]
[1776950052023,50.5,77747.0,0.0,-0.98829,1e-05,2.07559]
[1776950055332,50.5,77747.62,0.0,-0.98828,1e-05,2.077]
[1776950055507,50.5,77747.62,0.0,-0.98828,1e-05,2.077]
[1776950055521,50.5,77747.62,0.0,-0.98828,1e-05,2.077]
[1776950055603,50.5,77748.34,0.0,-0.98827,1e-05,2.07836]
[1776950061179,50.5,77750.14,0.0,-0.98825,1e-05,2.08175]
[1776950066552,50.51,77749.67,0.0,-0.98825,1e-05,2.08177]
[1776950066773,50.51,77749.67,0.0,-0.98825,1e-05,2.08177]
[1776950066791,50.51,77746.68,0.0,-0.98827,1e-05,2.07793]
[1776950067100,50.51,77746.68,0.0,-0.98827,1e-05,2.07793]
[1776950067269,50.51,77746.68,0.0,-0.98827,1e-05,2.07793]
[1776950070375,50.51,77747.31,0.0,-0.98827,1e-05,2.07916]
[1776950070525,50.51,77747.31,0.0,-0.98827,1e-05,2.07916]
[1776950070641,50.51,77747.31,0.0,-0.98827,1e-05,2.07916]
[1776950070772,50.51,77747.31,0.0,-0.98827,1e-05,2.07916]
[1776950070872,50.51,77746.26,0.0,-0.98827,1e-05,2.07804]
[1776950074334,50.51,77745.41,0.0,-0.98829,1e-05,2.07559]
[1776950074530,50.51,77745.41,0.0,-0.98829,1e-05,2.07559]
[1776950074629,50.51,77746.1,0.0,-0.98828,1e-05,2.07692]
[1776950077451,50.52,77746.34,0.0,-0.98828,1e-05,2.07743]
[1776950077520,50.52,77746.34,0.0,-0.98828,1e-05,2.07743]
[1776950081465,50.52,77743.87,0.0,-0.98829,1e-05,2.07469]
[1776950081522,50.52,77743.87,0.0,-0.98829,1e-05,2.07469]
[1776950081700,50.52,77743.87,0.0,-0.98829,1e-05,2.07469]
[1776950081770,50.52,77743.87,0.0,-0.98829,1e-05,2.07469]
[1776950081798,50.52,77743.61,0.0,-0.98829,1e-05,2.07469]
[1776950085349,50.52,77701.4,0.0,-0.98866,1e-05,2.01668]
[1776950086633,50.52,77701.4,0.0,-0.98866,1e-05,2.01668]
[1776950086696,50.53,77692.62,0.0,-0.98873,1e-05,2.00538]
[1776950087365,50.53,77708.06,0.0,-0.9886,1e-05,2.02677]
[1776950088427,50.53,77708.06,0.0,-0.9886,1e-05,2.02677]
[1776950088506,50.53,77718.7,0.0,-0.9885,1e-05,2.04209]
[1776950089379,50.53,77722.38,0.0,-0.98847,1e-05,2.04739]
[1776950090385,50.53,77727.14,0.0,-0.98842,1e-05,2.0542]
[1776950093407,50.53,77734.28,0.0,-0.98836,1e-05,2.06472]
[1776950094414,50.54,77716.45,0.0,-0.98851,1e-05,2.04019]
[1776950095422,50.54,77685.02,0.0,-0.98879,1e-05,1.9972]
[1776950096430,50.54,77678.92,0.0,-0.98884,1e-05,1.98894]
[1776950097437,50.54,77683.66,0.0,-0.9888,1e-05,1.99558]
[1776950098444,50.54,77683.91,0.0,-0.98879,1e-05,1.99623]
[1776950100473,50.54,77689.77,0.0,-0.98874,1e-05,2.00449]
[1776950101502,50.54,77696.63,0.0,-0.98868,1e-05,2.01414]
[1776950103506,50.54,77699.24,0.0,-0.98865,1e-05,2.01826]
[1776950104514,50.55,77705.41,0.0,-0.9886,1e-05,2.02698]
[1776950106528,50.55,77704.16,0.0,-0.9886,1e-05,2.02578]
[1776950108542,50.55,77694.69,0.0,-0.98868,1e-05,2.01334]
[1776950110556,50.55,77693.93,0.0,-0.98869,1e-05,2.01284]
[1776950114584,50.56,77697.27,0.0,-0.98865,1e-05,2.01852]
[1776950115590,50.56,77701.92,0.0,-0.98861,1e-05,2.02517]
[1776950116598,50.56,77706.69,0.0,-0.98856,1e-05,2.03199]
[1776950117605,50.56,77715.02,0.0,-0.98849,1e-05,2.04373]
[1776950118612,50.56,77725.44,0.0,-0.9884,1e-05,2.05841]
[1776950119622,50.56,77727.35,0.0,-0.98838,1e-05,2.0613]
[1776950120627,50.57,77720.75,0.0,-0.98843,1e-05,2.05254]
[1776950125662,50.57,77726.31,0.0,-0.98838,1e-05,2.06132]
[1776950129689,50.57,77729.66,0.0,-0.98834,1e-05,2.06675]
[1776950131130,50.58,77729.45,0.0,-0.98834,1e-05,2.06664]
[1776950131273,50.58,77729.45,0.0,-0.98834,1e-05,2.06664]
[1776950131704,50.58,77729.44,0.0,-0.98835,1e-05,2.0652]
[1776950132579,50.58,77729.44,0.0,-0.98835,1e-05,2.0652]
[1776950132769,50.58,77729.44,0.0,-0.98835,1e-05,2.0652]
[1776950136132,50.58,77728.34,0.0,-0.98835,1e-05,2.06489]
[1776950136270,50.58,77728.34,0.0,-0.98835,1e-05,2.06489]
[1776950136739,50.59,77726.47,0.0,-0.98836,1e-05,2.06296]
[1776950138753,50.59,77718.0,0.0,-0.98843,1e-05,2.05256]
[1776950140483,50.59,77715.67,0.0,-0.98845,1e-05,2.05002]
[1776950140523,50.59,77715.67,0.0,-0.98845,1e-05,2.05002]
[1776950144795,50.61,77721.84,0.0,-0.98837,1e-05,2.06202]
[1776950145120,50.61,77721.84,0.0,-0.98837,1e-05,2.06202]
[1776950145272,50.61,77721.84,0.0,-0.98837,1e-05,2.06202]
[1776950146005,50.61,77721.84,0.0,-0.98837,1e-05,2.06202]
[1776950146024,50.61,77721.84,0.0,-0.98837,1e-05,2.06202]
[1776950146099,50.61,77721.22,0.0,-0.98837,1e-05,2.06134]
[1776950150859,50.61,77718.75,0.0,-0.98839,1e-05,2.05864]
[1776950151021,50.61,77718.75,0.0,-0.98839,1e-05,2.05864]
[1776950150953,50.62,77718.57,0.0,-0.98839,1e-05,2.05857]
[1776950151834,50.62,77718.57,0.0,-0.98839,1e-05,2.05857]
[1776950152021,50.62,77718.57,0.0,-0.98839,1e-05,2.05857]
[1776950156025,50.62,77717.51,0.0,-0.9884,1e-05,2.05783]
[1776950156284,50.62,77715.32,0.0,-0.98841,1e-05,2.05498]
[1776950156880,50.62,77717.59,0.0,-0.98839,1e-05,2.05831]
[1776950157632,50.62,77717.59,0.0,-0.98839,1e-05,2.05831]
[1776950157771,50.62,77717.59,0.0,-0.98839,1e-05,2.05831]
[1776950158893,50.62,77722.33,0.0,-0.98835,1e-05,2.06525]
[1776950160908,50.62,77729.74,0.0,-0.98828,1e-05,2.07591]
[1776950161951,50.62,77729.74,0.0,-0.98828,1e-05,2.07591]
[1776950162024,50.62,77729.74,0.0,-0.98828,1e-05,2.07591]
[1776950162112,50.62,77733.32,0.0,-0.98825,1e-05,2.08106]
[1776950162948,50.62,77733.32,0.0,-0.98825,1e-05,2.08106]
[1776950163030,50.62,77733.32,0.0,-0.98825,1e-05,2.08106]
[1776950165944,50.63,77728.28,0.0,-0.98829,1e-05,2.07458]
[1776950166366,50.63,77728.28,0.0,-0.98829,1e-05,2.07458]
[1776950166521,50.63,77728.28,0.0,-0.98829,1e-05,2.07458]
[1776950166804,50.63,77728.28,0.0,-0.98829,1e-05,2.07458]
[1776950167021,50.63,77728.28,0.0,-0.98829,1e-05,2.07458]
[1776950166951,50.63,77725.86,0.0,-0.98831,1e-05,2.07135]
[1776950168522,50.63,77727.48,0.0,-0.98829,1e-05,2.07377]
[1776950168965,50.63,77727.97,0.0,-0.98829,1e-05,2.07461]
[1776950170997,50.63,77728.78,0.0,-0.98828,1e-05,2.07589]
[1776950171021,50.63,77728.78,0.0,-0.98828,1e-05,2.07589]
[1776950171028,50.63,77732.31,0.0,-0.98825,1e-05,2.08097]
[1776950171986,50.63,77735.99,0.0,-0.98821,1e-05,2.08627]
[1776950172254,50.63,77735.99,0.0,-0.98821,1e-05,2.08627]
[1776950172273,50.63,77735.99,0.0,-0.98821,1e-05,2.08627]
[1776950178028,50.64,77739.11,0.0,-0.98818,1e-05,2.09143]
[1776950178165,50.64,77739.11,0.0,-0.98818,1e-05,2.09143]
[1776950178273,50.64,77739.11,0.0,-0.98818,1e-05,2.09143]
[1776950179111,50.64,77739.11,0.0,-0.98818,1e-05,2.09143]
[1776950179035,50.64,77739.28,0.0,-0.98818,1e-05,2.09179]
[1776950179271,50.64,77739.28,0.0,-0.98818,1e-05,2.09179]
[1776950183832,50.64,77740.19,0.0,-0.98817,1e-05,2.09355]
[1776950184020,50.64,77740.19,0.0,-0.98817,1e-05,2.09355]
[1776950184070,50.64,77740.42,0.0,-0.98816,1e-05,2.094]
[1776950185093,50.64,77740.42,0.0,-0.98816,1e-05,2.094]
[1776950185269,50.64,77741.98,0.0,-0.98815,1e-05,2.09632]
[1776950191119,50.64,77741.34,0.0,-0.98816,1e-05,2.09452]
[1776950194140,50.64,77738.23,0.0,-0.98819,1e-05,2.09052]
[1776950195436,50.64,77738.27,0.0,-0.98818,1e-05,2.09071]
[1776950195520,50.64,77738.27,0.0,-0.98818,1e-05,2.09071]
[1776950196730,50.64,77738.27,0.0,-0.98818,1e-05,2.09071]
[1776950196770,50.64,77738.27,0.0,-0.98818,1e-05,2.09071]
[1776950196871,50.65,77737.93,0.0,-0.98819,1e-05,2.09051]
[1776950202187,50.65,77740.13,0.0,-0.98816,1e-05,2.09414]
[1776950202275,50.65,77740.13,0.0,-0.98816,1e-05,2.09414]
[1776950202817,50.65,77740.13,0.0,-0.98816,1e-05,2.09414]
[1776950203022,50.65,77740.13,0.0,-0.98816,1e-05,2.09414]
[1776950203123,50.65,77740.79,0.0,-0.98815,1e-05,2.09532]
[1776950208238,50.65,77741.22,0.0,-0.98815,1e-05,2.09656]
[1776950209640,50.65,77741.22,0.0,-0.98815,1e-05,2.09656]
[1776950209780,50.65,77741.22,0.0,-0.98815,1e-05,2.09656]
[1776950209842,50.65,77746.47,0.0,-0.9881,1e-05,2.1042]
[1776950210822,50.65,77746.47,0.0,-0.9881,1e-05,2.1042]
[1776950211022,50.65,77746.47,0.0,-0.9881,1e-05,2.1042]
[1776950215545,50.66,77745.51,0.0,-0.9881,1e-05,2.10327]
[1776950215770,50.66,77745.51,0.0,-0.9881,1e-05,2.10327]
[1776950220355,50.66,77746.63,0.0,-0.98809,1e-05,2.10542]
[1776950220521,50.66,77746.63,0.0,-0.98809,1e-05,2.10542]
[1776950221096,50.66,77746.63,0.0,-0.98809,1e-05,2.10542]
[1776950220563,50.66,77745.66,0.0,-0.9881,1e-05,2.10416]
[1776950221272,50.66,77745.66,0.0,-0.9881,1e-05,2.10416]
[1776950222336,50.66,77740.89,0.0,-0.98814,1e-05,2.09766]
[1776950224350,50.66,77738.78,0.0,-0.98816,1e-05,2.09495]
[1776950225509,50.66,77738.78,0.0,-0.98816,1e-05,2.09495]
[1776950225520,50.66,77738.78,0.0,-0.98816,1e-05,2.09495]
[1776950227345,50.66,77738.89,0.0,-0.98815,1e-05,2.09536]
[1776950227519,50.66,77738.89,0.0,-0.98815,1e-05,2.09536]
[1776950227620,50.66,77738.34,0.0,-0.98816,1e-05,2.09472]
[1776950229144,50.66,77738.34,0.0,-0.98816,1e-05,2.09472]
[1776950229273,50.66,77738.27,0.0,-0.98816,1e-05,2.09475]
[1776950232943,50.67,77737.77,0.0,-0.98816,1e-05,2.09444]
[1776950233021,50.67,77737.77,0.0,-0.98816,1e-05,2.09444]
[1776950233605,50.67,77736.24,0.0,-0.98817,1e-05,2.09255]
[1776950233769,50.67,77736.24,0.0,-0.98817,1e-05,2.09255]
[1776950233871,50.67,77737.34,0.0,-0.98816,1e-05,2.09423]
[1776950235428,50.67,77734.71,0.0,-0.98818,1e-05,2.09067]
[1776950236368,50.67,77734.71,0.0,-0.98818,1e-05,2.09067]
[1776950236520,50.67,77734.71,0.0,-0.98818,1e-05,2.09067]
[1776950238448,50.67,77726.15,0.0,-0.98826,1e-05,2.0791]
[1776950239834,50.67,77726.15,0.0,-0.98826,1e-05,2.0791]
[1776950240019,50.67,77726.15,0.0,-0.98826,1e-05,2.0791]
[1776950240099,50.67,77724.26,0.0,-0.98827,1e-05,2.07678]
[1776950240719,50.67,77724.26,0.0,-0.98827,1e-05,2.07678]
[1776950240770,50.67,77724.26,0.0,-0.98827,1e-05,2.07678]
[1776950247049,50.68,77723.64,0.0,-0.98827,1e-05,2.0767]
[1776950247150,50.68,77722.79,0.0,-0.98828,1e-05,2.07583]
[1776950247270,50.68,77722.79,0.0,-0.98828,1e-05,2.07583]
[1776950247512,50.68,77720.35,0.0,-0.9883,1e-05,2.07242]
[1776950248519,50.68,77714.21,0.0,-0.98835,1e-05,2.06404]
[1776950249826,50.68,77714.21,0.0,-0.98835,1e-05,2.06404]
[1776950250020,50.68,77714.21,0.0,-0.98835,1e-05,2.06404]
[1776950250121,50.68,77712.47,0.0,-0.98837,1e-05,2.06198]
[1776950252845,50.68,77711.29,0.0,-0.98838,1e-05,2.05891]
[1776950252916,50.68,77711.29,0.0,-0.98838,1e-05,2.05891]
[1776950253007,50.68,77708.19,0.0,-0.98841,1e-05,2.05498]
[1776950253557,50.68,77704.32,0.0,-0.98844,1e-05,2.04963]
[1776950254564,50.68,77696.9,0.0,-0.98851,1e-05,2.0396]
[1776950256578,50.68,77697.29,0.0,-0.9885,1e-05,2.04054]
[1776950258638,50.69,77697.41,0.0,-0.9885,1e-05,2.04092]
[1776950258770,50.69,77697.41,0.0,-0.9885,1e-05,2.04092]
[1776950264634,50.69,77694.93,0.0,-0.98851,1e-05,2.03902]
[1776950266648,50.69,77690.0,0.0,-0.98855,1e-05,2.0327]
[1776950268350,50.7,77688.09,0.0,-0.98857,1e-05,2.0303]
[1776950268522,50.7,77688.09,0.0,-0.98857,1e-05,2.0303]
[1776950270520,50.7,77688.96,0.0,-0.98856,1e-05,2.03197]
[1776950270676,50.7,77688.89,0.0,-0.98855,1e-05,2.03211]
[1776950273406,50.7,77687.89,0.0,-0.98856,1e-05,2.03122]
[1776950273519,50.7,77687.89,0.0,-0.98856,1e-05,2.03122]
[1776950276398,50.7,77688.0,0.0,-0.98855,1e-05,2.03208]
[1776950276520,50.7,77688.0,0.0,-0.98855,1e-05,2.03208]
[1776950276880,50.7,77688.0,0.0,-0.98855,1e-05,2.03208]
[1776950277020,50.7,77688.0,0.0,-0.98855,1e-05,2.03208]
[1776950277121,50.71,77687.81,0.0,-0.98855,1e-05,2.0323]
[1776950280746,50.71,77676.2,0.0,-0.98865,1e-05,2.01713]
[1776950281753,50.71,77681.23,0.0,-0.9886,1e-05,2.02423]
[1776950282760,50.71,77685.35,0.0,-0.98857,1e-05,2.03013]
[1776950284774,50.71,77687.49,0.0,-0.98855,1e-05,2.03355]
[1776950286788,50.72,77682.65,0.0,-0.98858,1e-05,2.02739]
[1776950288893,50.72,77682.38,0.0,-0.98858,1e-05,2.0275]
[1776950289020,50.72,77682.38,0.0,-0.98858,1e-05,2.0275]
[1776950289962,50.72,77682.48,0.0,-0.98858,1e-05,2.02836]
[1776950290020,50.72,77682.48,0.0,-0.98858,1e-05,2.02836]
[1776950290063,50.73,77682.58,0.0,-0.98857,1e-05,2.02922]
[1776950294844,50.74,77686.11,0.0,-0.98852,1e-05,2.03766]
[1776950296870,50.75,77687.1,0.0,-0.98851,1e-05,2.03973]
[1776950297020,50.75,77687.1,0.0,-0.98851,1e-05,2.03973]
[1776950297868,50.75,77680.4,0.0,-0.98855,1e-05,2.03194]
[1776950298875,50.76,77676.64,0.0,-0.98858,1e-05,2.02751]
[1776950302336,50.77,77673.65,0.0,-0.98859,1e-05,2.02559]
[1776950302524,50.77,77673.65,0.0,-0.98859,1e-05,2.02559]
[1776950302566,50.77,77673.65,0.0,-0.98859,1e-05,2.02559]
[1776950302772,50.77,77673.65,0.0,-0.98859,1e-05,2.02559]
[1776950302903,50.77,77671.49,0.0,-0.98861,1e-05,2.02336]
[1776950303910,50.77,77666.57,0.0,-0.98865,1e-05,2.01738]
[1776950304917,50.78,77657.65,0.0,-0.98872,1e-05,2.006]
[1776950305924,50.78,77655.85,0.0,-0.98873,1e-05,2.00431]
[1776950310267,50.78,77654.7,0.0,-0.98873,1e-05,2.00358]
[1776950310519,50.79,77654.64,0.0,-0.98873,1e-05,2.00378]
[1776950315896,50.79,77653.06,0.0,-0.98875,1e-05,2.00145]
[1776950316021,50.79,77653.06,0.0,-0.98875,1e-05,2.00145]
[1776950318008,50.8,77649.14,0.0,-0.98877,1e-05,1.997]
[1776950319436,50.8,77648.83,0.0,-0.98877,1e-05,1.99686]
[1776950319522,50.8,77648.83,0.0,-0.98877,1e-05,1.99686]
[1776950320285,50.8,77648.83,0.0,-0.98877,1e-05,1.99686]
[1776950320521,50.8,77648.47,0.0,-0.98878,1e-05,1.99667]
[1776950321031,50.8,77648.65,0.0,-0.98877,1e-05,1.9972]
[1776950323045,50.8,77653.5,0.0,-0.98873,1e-05,2.00432]
[1776950323400,50.8,77653.5,0.0,-0.98873,1e-05,2.00432]
[1776950323519,50.8,77653.5,0.0,-0.98873,1e-05,2.00432]
[1776950326456,50.81,77654.19,0.0,-0.98872,1e-05,2.00608]
[1776950326523,50.81,77654.19,0.0,-0.98872,1e-05,2.00608]
[1776950327073,50.81,77651.97,0.0,-0.98873,1e-05,2.00334]
[1776950330326,50.81,77648.87,0.0,-0.98875,1e-05,1.99999]
[1776950330519,50.81,77648.87,0.0,-0.98875,1e-05,1.99999]
[1776950334939,50.82,77648.52,0.0,-0.98875,1e-05,2.00065]
[1776950335022,50.82,77648.52,0.0,-0.98875,1e-05,2.00065]
[1776950336262,50.82,77648.87,0.0,-0.98875,1e-05,2.00141]
[1776950336271,50.82,77648.87,0.0,-0.98875,1e-05,2.00141]
[1776950337143,50.82,77652.29,0.0,-0.98871,1e-05,2.00659]
[1776950337832,50.82,77652.29,0.0,-0.98871,1e-05,2.00659]
[1776950338023,50.82,77652.29,0.0,-0.98871,1e-05,2.00659]
[1776950338150,50.82,77660.22,0.0,-0.98864,1e-05,2.01763]
[1776950339157,50.82,77661.72,0.0,-0.98863,1e-05,2.01992]
[1776950341171,50.83,77667.05,0.0,-0.98858,1e-05,2.02769]
[1776950342786,50.83,77669.31,0.0,-0.98856,1e-05,2.03102]
[1776950343019,50.83,77669.31,0.0,-0.98856,1e-05,2.03102]
[1776950344225,50.83,77669.44,0.0,-0.98855,1e-05,2.03142]
[1776950344272,50.83,77669.44,0.0,-0.98855,1e-05,2.03142]
[1776950344282,50.83,77669.4,0.0,-0.98855,1e-05,2.0316]
[1776950345592,50.83,77667.66,0.0,-0.98857,1e-05,2.02945]
[1776950345772,50.83,77667.66,0.0,-0.98857,1e-05,2.02945]
[1776950349630,50.84,77666.56,0.0,-0.98857,1e-05,2.02888]
[1776950349771,50.84,77666.56,0.0,-0.98857,1e-05,2.02888]
[1776950350234,50.84,77663.11,0.0,-0.9886,1e-05,2.0244]
[1776950351241,50.84,77652.85,0.0,-0.98869,1e-05,2.01069]
[1776950352248,50.84,77645.92,0.0,-0.98874,1e-05,2.00156]
[1776950352577,50.84,77645.92,0.0,-0.98874,1e-05,2.00156]
[1776950352770,50.84,77645.92,0.0,-0.98874,1e-05,2.00156]
[1776950355269,50.84,77641.48,0.0,-0.98878,1e-05,1.99641]
[1776950355733,50.84,77641.48,0.0,-0.98878,1e-05,1.99641]
[1776950355771,50.84,77641.48,0.0,-0.98878,1e-05,1.99641]
[1776950356277,50.84,77640.9,0.0,-0.98878,1e-05,1.99591]
[1776950356414,50.84,77640.9,0.0,-0.98878,1e-05,1.99591]
[1776950356522,50.84,77640.9,0.0,-0.98878,1e-05,1.99591]
[1776950361610,50.85,77643.63,0.0,-0.98875,1e-05,2.00101]
[1776950361771,50.85,77643.63,0.0,-0.98875,1e-05,2.00101]
[1776950362318,50.85,77640.49,0.0,-0.98877,1e-05,1.99704]
[1776950362594,50.85,77640.49,0.0,-0.98877,1e-05,1.99704]
[1776950362771,50.85,77640.49,0.0,-0.98877,1e-05,1.99704]
[1776950365665,50.86,77640.44,0.0,-0.98877,1e-05,1.99781]
[1776950365780,50.86,77640.44,0.0,-0.98877,1e-05,1.99781]
[1776950366328,50.86,77640.44,0.0,-0.98877,1e-05,1.99781]
[1776950365882,50.86,77640.44,0.0,-0.98877,1e-05,1.99809]
[1776950366524,50.86,77640.44,0.0,-0.98877,1e-05,1.99809]
[1776950370052,50.86,77639.26,0.0,-0.98877,1e-05,1.99705]
[1776950370270,50.86,77639.26,0.0,-0.98877,1e-05,1.99705]
[1776950371071,50.86,77637.33,0.0,-0.98878,1e-05,1.995]
[1776950371270,50.86,77637.33,0.0,-0.98878,1e-05,1.995]
[1776950371341,50.86,77637.36,0.0,-0.98879,1e-05,1.99374]
[1776950372650,50.86,77635.99,0.0,-0.9888,1e-05,1.9919]
[1776950372773,50.86,77635.99,0.0,-0.9888,1e-05,1.9919]
[1776950373395,50.87,77642.86,0.0,-0.98874,1e-05,2.00172]
[1776950375510,50.87,77643.95,0.0,-0.98873,1e-05,2.00346]
[1776950375525,50.87,77643.95,0.0,-0.98873,1e-05,2.00346]
[1776950375606,50.87,77644.8,0.0,-0.98872,1e-05,2.00487]
[1776950379438,50.88,77656.8,0.0,-0.98861,1e-05,2.02221]
[1776950380445,50.88,77663.34,0.0,-0.98855,1e-05,2.03136]
[1776950382447,50.88,77664.52,0.0,-0.98854,1e-05,2.0332]
[1776950383466,50.88,77670.01,0.0,-0.98849,1e-05,2.04115]
[1776950385794,50.88,77668.2,0.0,-0.9885,1e-05,2.03887]
[1776950386022,50.88,77668.2,0.0,-0.9885,1e-05,2.03887]
[1776950386086,50.88,77668.4,0.0,-0.9885,1e-05,2.03955]
[1776950391522,50.89,77679.35,0.0,-0.9884,1e-05,2.05563]
[1776950392529,50.89,77688.3,0.0,-0.98832,1e-05,2.06819]
[1776950393539,50.89,77697.92,0.0,-0.98823,1e-05,2.08172]
[1776950394545,50.89,77700.89,0.0,-0.9882,1e-05,2.08649]
[1776950399580,50.9,77701.37,0.0,-0.98818,1e-05,2.08924]
[1776950400587,50.9,77698.07,0.0,-0.98821,1e-05,2.08476]
[1776950401594,50.9,77691.56,0.0,-0.98827,1e-05,2.07582]
[1776950405627,50.91,77698.03,0.0,-0.9882,1e-05,2.08638]
[1776950409680,50.92,77696.75,0.0,-0.9882,1e-05,2.08594]
[1776950411522,50.92,77698.45,0.0,-0.98818,1e-05,2.08954]
[1776950412673,50.92,77702.39,0.0,-0.98814,1e-05,2.09528]
[1776950413876,50.92,77702.39,0.0,-0.98814,1e-05,2.09528]
[1776950414019,50.92,77702.39,0.0,-0.98814,1e-05,2.09528]
[1776950414121,50.93,77703.27,0.0,-0.98813,1e-05,2.09771]
[1776950414687,50.93,77708.78,0.0,-0.98808,1e-05,2.10544]
[1776950415694,50.93,77716.92,0.0,-0.988,1e-05,2.11748]
[1776950416701,50.93,77718.48,0.0,-0.98798,1e-05,2.12025]
[1776950418715,50.93,77723.25,0.0,-0.98794,1e-05,2.12712]
[1776950421736,50.94,77726.76,0.0,-0.9879,1e-05,2.13373]
[1776950423750,50.94,77734.51,0.0,-0.98782,1e-05,2.14533]
[1776950426396,50.94,77734.44,0.0,-0.98782,1e-05,2.14527]
[1776950426520,50.94,77734.26,0.0,-0.98782,1e-05,2.14503]
[1776950431806,50.95,77733.63,0.0,-0.98784,1e-05,2.14261]
[1776950435833,50.95,77729.06,0.0,-0.98788,1e-05,2.13623]
[1776950438857,50.95,77724.32,0.0,-0.98792,1e-05,2.12962]
[1776950440871,50.95,77718.81,0.0,-0.98797,1e-05,2.12192]
[1776950441881,50.95,77718.81,0.0,-0.98797,1e-05,2.12192]
[1776950442024,50.95,77718.81,0.0,-0.98797,1e-05,2.12192]
[1776950442269,50.95,77718.81,0.0,-0.98797,1e-05,2.12192]
[1776950442343,50.95,77717.97,0.0,-0.98798,1e-05,2.12085]
[1776950442885,50.95,77722.51,0.0,-0.98794,1e-05,2.12727]
[1776950443892,50.95,77725.78,0.0,-0.98791,1e-05,2.13197]
[1776950444670,50.95,77725.78,0.0,-0.98791,1e-05,2.13197]
[1776950444754,50.95,77725.78,0.0,-0.98791,1e-05,2.13197]
[1776950444771,50.95,77725.78,0.0,-0.98791,1e-05,2.13197]
[1776950444899,50.95,77728.21,0.0,-0.98788,1e-05,2.13548]
[1776950449229,50.95,77725.35,0.0,-0.98791,1e-05,2.13155]
[1776950449272,50.95,77725.35,0.0,-0.98791,1e-05,2.13155]
[1776950449330,50.95,77720.02,0.0,-0.98796,1e-05,2.12408]
[1776950449468,50.95,77720.02,0.0,-0.98796,1e-05,2.12408]
[1776950449522,50.95,77720.02,0.0,-0.98796,1e-05,2.12408]
[1776950454969,50.95,77714.3,0.0,-0.98801,1e-05,2.1163]
[1776950456837,50.95,77713.02,0.0,-0.98802,1e-05,2.11456]
[1776950457021,50.95,77713.02,0.0,-0.98802,1e-05,2.11456]
[1776950457044,50.95,77713.02,0.0,-0.98802,1e-05,2.11456]
[1776950457269,50.95,77713.02,0.0,-0.98802,1e-05,2.11456]
[1776950457304,50.95,77712.62,0.0,-0.98802,1e-05,2.11414]
[1776950460882,50.95,77711.98,0.0,-0.98802,1e-05,2.11346]
[1776950461021,50.95,77711.98,0.0,-0.98802,1e-05,2.11346]
[1776950461123,50.95,77717.39,0.0,-0.98797,1e-05,2.12117]
[1776950461913,50.95,77717.39,0.0,-0.98797,1e-05,2.12117]
[1776950462022,50.95,77717.39,0.0,-0.98797,1e-05,2.12117]
[1776950464036,50.95,77707.23,0.0,-0.98807,1e-05,2.10706]
[1776950465358,50.95,77707.23,0.0,-0.98807,1e-05,2.10706]
[1776950465382,50.95,77702.85,0.0,-0.9881,1e-05,2.10099]
[1776950465517,50.95,77702.85,0.0,-0.9881,1e-05,2.10099]
[1776950465521,50.95,77702.85,0.0,-0.9881,1e-05,2.10099]
[1776950465777,50.95,77702.85,0.0,-0.9881,1e-05,2.10099]
[1776950471086,50.96,77704.02,0.0,-0.98809,1e-05,2.10321]
[1776950474107,50.96,77699.13,0.0,-0.98813,1e-05,2.09656]
[1776950474925,50.96,77699.13,0.0,-0.98813,1e-05,2.09656]
[1776950475023,50.96,77699.13,0.0,-0.98813,1e-05,2.09656]
[1776950475054,50.96,77699.13,0.0,-0.98813,1e-05,2.09656]
[1776950475272,50.96,77699.13,0.0,-0.98813,1e-05,2.09656]
[1776950475351,50.96,77700.76,0.0,-0.98812,1e-05,2.09905]
[1776950479142,50.96,77696.8,0.0,-0.98815,1e-05,2.09393]
[1776950484162,50.96,77695.5,0.0,-0.98816,1e-05,2.09259]
[1776950484276,50.96,77695.5,0.0,-0.98816,1e-05,2.09259]
[1776950484376,50.96,77694.78,0.0,-0.98816,1e-05,2.0917]
[1776950484881,50.96,77694.78,0.0,-0.98816,1e-05,2.0917]
[1776950485019,50.96,77694.78,0.0,-0.98816,1e-05,2.0917]
[1776950488207,50.97,77690.74,0.0,-0.9882,1e-05,2.08656]
[1776950490222,50.97,77705.87,0.0,-0.98806,1e-05,2.10787]
[1776950491228,50.97,77714.12,0.0,-0.98799,1e-05,2.11907]
[1776950492235,50.97,77714.36,0.0,-0.98798,1e-05,2.11998]
[1776950493167,50.97,77714.36,0.0,-0.98798,1e-05,2.11998]
[1776950493304,50.97,77714.36,0.0,-0.98798,1e-05,2.11998]
[1776950493406,50.98,77714.64,0.0,-0.98797,1e-05,2.12095]
[1776950494401,50.98,77714.64,0.0,-0.98797,1e-05,2.12095]
[1776950504319,50.98,77716.07,0.0,-0.98796,1e-05,2.12369]
[1776950507547,50.98,77716.19,0.0,-0.98795,1e-05,2.12404]
[1776950507623,50.98,77716.19,0.0,-0.98795,1e-05,2.12404]
[1776950507771,50.98,77716.19,0.0,-0.98795,1e-05,2.12404]
[1776950509355,50.98,77715.03,0.0,-0.98796,1e-05,2.12251]
[1776950514390,50.98,77714.42,0.0,-0.98797,1e-05,2.12194]
[1776950514853,50.98,77714.42,0.0,-0.98797,1e-05,2.12194]
[1776950514995,50.98,77714.42,0.0,-0.98797,1e-05,2.12194]
[1776950515021,50.98,77714.42,0.0,-0.98797,1e-05,2.12194]
[1776950515397,50.98,77714.51,0.0,-0.98797,1e-05,2.12213]
[1776950519623,50.98,77713.15,0.0,-0.98798,1e-05,2.12042]
[1776950519768,50.98,77713.15,0.0,-0.98798,1e-05,2.12042]
[1776950519770,50.98,77713.15,0.0,-0.98798,1e-05,2.12042]
[1776950520018,50.98,77713.15,0.0,-0.98798,1e-05,2.12042]
[1776950520433,50.98,77713.28,0.0,-0.98798,1e-05,2.12066]
[1776950526475,50.99,77713.32,0.0,-0.98797,1e-05,2.12104]
[1776950527482,50.99,77707.53,0.0,-0.98803,1e-05,2.11293]
[1776950528489,50.99,77703.07,0.0,-0.98807,1e-05,2.10673]
[1776950530307,50.99,77703.15,0.0,-0.98806,1e-05,2.10692]
[1776950530371,50.99,77703.15,0.0,-0.98806,1e-05,2.10692]
[1776950530521,50.99,77702.87,0.0,-0.98807,1e-05,2.1066]
[1776950534533,50.99,77698.09,0.0,-0.98811,1e-05,2.10021]
[1776950535914,50.99,77698.09,0.0,-0.98811,1e-05,2.10021]
[1776950535985,50.99,77698.09,0.0,-0.98811,1e-05,2.10021]
[1776950536021,50.99,77698.09,0.0,-0.98811,1e-05,2.10021]
[1776950536076,50.99,77694.76,0.0,-0.98814,1e-05,2.09574]
[1776950541582,50.99,77694.84,0.0,-0.98813,1e-05,2.09639]
[1776950543024,50.99,77694.84,0.0,-0.98813,1e-05,2.09639]
[1776950543090,50.99,77694.84,0.0,-0.98813,1e-05,2.09639]
[1776950543269,50.99,77694.84,0.0,-0.98813,1e-05,2.09639]
[1776950543345,50.99,77693.77,0.0,-0.98814,1e-05,2.0951]
[1776950548631,51.0,77706.78,0.0,-0.98802,1e-05,2.11391]
[1776950549638,51.0,77714.71,0.0,-0.98795,1e-05,2.12518]
[1776950550645,51.0,77715.78,0.0,-0.98794,1e-05,2.12675]
[1776950551637,51.0,77715.78,0.0,-0.98794,1e-05,2.12675]
[1776950551751,51.0,77715.78,0.0,-0.98794,1e-05,2.12675]
[1776950551772,51.0,77715.78,0.0,-0.98794,1e-05,2.12675]
[1776950551852,51.0,77715.41,0.0,-0.98795,1e-05,2.12465]
[1776950557695,51.0,77717.16,0.0,-0.98793,1e-05,2.12751]
[1776950559709,51.0,77709.42,0.0,-0.988,1e-05,2.1167]
[1776950560716,51.0,77705.19,0.0,-0.98804,1e-05,2.11083]
[1776950561699,51.0,77705.19,0.0,-0.98804,1e-05,2.11083]
[1776950561773,51.0,77705.19,0.0,-0.98804,1e-05,2.11083]
[1776950561778,51.0,77705.19,0.0,-0.98804,1e-05,2.11083]
[1776950562019,51.0,77705.19,0.0,-0.98804,1e-05,2.11083]
[1776950562120,51.0,77706.03,0.0,-0.98803,1e-05,2.11219]
[1776950565378,51.0,77705.9,0.0,-0.98803,1e-05,2.11209]
[1776950565522,51.0,77705.9,0.0,-0.98803,1e-05,2.11209]
[1776950566559,51.0,77707.17,0.0,-0.98802,1e-05,2.11406]
[1776950566770,51.0,77707.17,0.0,-0.98802,1e-05,2.11406]
[1776950566774,51.0,77707.89,0.0,-0.98801,1e-05,2.11516]
[1776950569778,51.0,77713.16,0.0,-0.98796,1e-05,2.12285]
[1776950571103,51.0,77713.16,0.0,-0.98796,1e-05,2.12285]
[1776950571271,51.0,77713.16,0.0,-0.98796,1e-05,2.12285]
[1776950571365,51.0,77716.22,0.0,-0.98793,1e-05,2.12731]
[1776950575646,51.0,77713.98,0.0,-0.98795,1e-05,2.12435]
[1776950575701,51.0,77713.98,0.0,-0.98795,1e-05,2.12435]
[1776950575771,51.0,77713.98,0.0,-0.98795,1e-05,2.12435]
[1776950575821,51.01,77714.64,0.0,-0.98794,1e-05,2.12535]
[1776950580855,51.01,77713.81,0.0,-0.98795,1e-05,2.12454]
[1776950581899,51.01,77713.81,0.0,-0.98795,1e-05,2.12454]
[1776950581985,51.01,77713.81,0.0,-0.98795,1e-05,2.12454]
[1776950582022,51.01,77713.81,0.0,-0.98795,1e-05,2.12454]
[1776950582043,51.01,77712.69,0.0,-0.98796,1e-05,2.12304]
[1776950585845,51.01,77713.1,0.0,-0.98795,1e-05,2.12385]
[1776950585918,51.01,77713.1,0.0,-0.98795,1e-05,2.12385]
[1776950586021,51.01,77713.1,0.0,-0.98795,1e-05,2.12385]
[1776950586122,51.01,77714.17,0.0,-0.98794,1e-05,2.12552]
[1776950591346,51.01,77714.15,0.0,-0.98794,1e-05,2.12581]
[1776950591400,51.01,77714.15,0.0,-0.98794,1e-05,2.12581]
[1776950591519,51.01,77714.15,0.0,-0.98794,1e-05,2.12581]
[1776950591498,51.01,77716.42,0.0,-0.98792,1e-05,2.1291]
[1776950591933,51.01,77712.66,0.0,-0.98795,1e-05,2.12378]
[1776950592938,51.01,77712.66,0.0,-0.98795,1e-05,2.12378]
[1776950593003,51.01,77712.66,0.0,-0.98795,1e-05,2.12378]
[1776950593023,51.01,77712.66,0.0,-0.98795,1e-05,2.12378]
[1776950593102,51.01,77701.33,0.0,-0.98805,1e-05,2.10798]
[1776950594954,51.01,77700.69,0.0,-0.98806,1e-05,2.10719]
[1776950598912,51.01,77699.16,0.0,-0.98807,1e-05,2.10538]
[1776950598972,51.01,77699.16,0.0,-0.98807,1e-05,2.10538]
[1776950599021,51.01,77699.16,0.0,-0.98807,1e-05,2.10538]
[1776950599069,51.01,77697.36,0.0,-0.98809,1e-05,2.10297]
[1776950605024,51.02,77695.41,0.0,-0.9881,1e-05,2.10093]
[1776950606973,51.02,77693.43,0.0,-0.98812,1e-05,2.09827]
[1776950607019,51.02,77693.43,0.0,-0.98812,1e-05,2.09827]
[1776950607078,51.02,77693.43,0.0,-0.98812,1e-05,2.09827]
[1776950607269,51.02,77693.43,0.0,-0.98812,1e-05,2.09827]
[1776950607368,51.02,77693.42,0.0,-0.98812,1e-05,2.0985]
[1776950612075,51.02,77697.19,0.0,-0.98809,1e-05,2.1026]
[1776950613520,51.02,77697.19,0.0,-0.98809,1e-05,2.1026]
[1776950613578,51.02,77697.19,0.0,-0.98809,1e-05,2.1026]
[1776950613538,51.02,77695.58,0.0,-0.9881,1e-05,2.10057]
[1776950613769,51.02,77695.58,0.0,-0.9881,1e-05,2.10057]
[1776950617109,51.02,77698.75,0.0,-0.98807,1e-05,2.10534]
[1776950617960,51.02,77698.75,0.0,-0.98807,1e-05,2.10534]
[1776950618020,51.02,77698.75,0.0,-0.98807,1e-05,2.10534]
[1776950618119,51.02,77698.75,0.0,-0.98807,1e-05,2.10534]
[1776950618272,51.02,77698.75,0.0,-0.98807,1e-05,2.10534]
[1776950618323,51.02,77705.76,0.0,-0.98801,1e-05,2.1154]
[1776950619124,51.03,77708.87,0.0,-0.98798,1e-05,2.11986]
[1776950622145,51.03,77713.74,0.0,-0.98793,1e-05,2.12696]
[1776950622670,51.03,77713.74,0.0,-0.98793,1e-05,2.12696]
[1776950622772,51.03,77713.74,0.0,-0.98793,1e-05,2.12696]
[1776950622791,51.03,77713.74,0.0,-0.98793,1e-05,2.12696]
[1776950623020,51.03,77713.74,0.0,-0.98793,1e-05,2.12696]
[1776950623151,51.03,77715.13,0.0,-0.98792,1e-05,2.12898]
[1776950628187,51.03,77717.41,0.0,-0.9879,1e-05,2.13249]
[1776950629219,51.03,77717.41,0.0,-0.9879,1e-05,2.13249]
[1776950629269,51.03,77717.41,0.0,-0.9879,1e-05,2.13249]
[1776950629277,51.03,77717.41,0.0,-0.9879,1e-05,2.13249]
[1776950629518,51.03,77717.41,0.0,-0.9879,1e-05,2.13249]
[1776950629555,51.03,77717.86,0.0,-0.98789,1e-05,2.13318]
[1776950632215,51.03,77721.27,0.0,-0.98786,1e-05,2.13816]
[1776950633221,51.03,77727.38,0.0,-0.9878,1e-05,2.14689]
[1776950633743,51.03,77727.38,0.0,-0.9878,1e-05,2.14689]
[1776950633772,51.03,77727.38,0.0,-0.9878,1e-05,2.14689]
[1776950633894,51.03,77727.38,0.0,-0.9878,1e-05,2.14689]
[1776950634020,51.03,77727.38,0.0,-0.9878,1e-05,2.14689]
[1776950634230,51.03,77730.33,0.0,-0.98778,1e-05,2.15112]
[1776950636870,51.03,77731.78,0.0,-0.98776,1e-05,2.15323]
[1776950636876,51.03,77731.78,0.0,-0.98776,1e-05,2.15323]
[1776950637023,51.03,77731.78,0.0,-0.98776,1e-05,2.15323]
[1776950637255,51.03,77731.68,0.0,-0.98776,1e-05,2.1531]
[1776950640806,51.03,77730.73,0.0,-0.98777,1e-05,2.15178]
[1776950640982,51.03,77730.73,0.0,-0.98777,1e-05,2.15178]
[1776950641033,51.03,77730.73,0.0,-0.98777,1e-05,2.15178]
[1776950641278,51.03,77726.65,0.0,-0.98781,1e-05,2.14598]
[1776950646313,51.03,77724.32,0.0,-0.98783,1e-05,2.14281]
[1776950651465,51.03,77724.29,0.0,-0.98783,1e-05,2.14288]
[1776950651521,51.03,77724.29,0.0,-0.98783,1e-05,2.14288]
[1776950651616,51.03,77727.73,0.0,-0.9878,1e-05,2.14781]
[1776950651645,51.03,77727.73,0.0,-0.9878,1e-05,2.14781]
[1776950651770,51.03,77727.73,0.0,-0.9878,1e-05,2.14781]
[1776950655276,51.03,77727.43,0.0,-0.9878,1e-05,2.14745]
[1776950655521,51.03,77727.43,0.0,-0.9878,1e-05,2.14745]
[1776950656348,51.03,77725.72,0.0,-0.98781,1e-05,2.14504]
[1776950656523,51.03,77725.72,0.0,-0.98781,1e-05,2.14504]
[1776950656624,51.03,77720.08,0.0,-0.98787,1e-05,2.13705]
[1776950662426,51.03,77719.65,0.0,-0.98787,1e-05,2.13668]
[1776950665267,51.03,77719.18,0.0,-0.98787,1e-05,2.13609]
[1776950665519,51.03,77719.18,0.0,-0.98787,1e-05,2.13609]
[1776950671489,51.03,77719.91,0.0,-0.98787,1e-05,2.13574]
[1776950673613,51.03,77722.41,0.0,-0.98785,1e-05,2.13932]
[1776950673640,51.03,77721.78,0.0,-0.98786,1e-05,2.13846]
[1776950673680,51.03,77721.78,0.0,-0.98786,1e-05,2.13846]
[1776950673769,51.03,77721.78,0.0,-0.98786,1e-05,2.13846]
[1776950674509,51.03,77721.89,0.0,-0.98785,1e-05,2.13865]
[1776950679544,51.04,77720.5,0.0,-0.98787,1e-05,2.13686]
[1776950679840,51.04,77720.5,0.0,-0.98787,1e-05,2.13686]
[1776950679897,51.04,77720.5,0.0,-0.98787,1e-05,2.13686]
[1776950680019,51.04,77720.5,0.0,-0.98787,1e-05,2.13686]
[1776950680552,51.04,77721.2,0.0,-0.98786,1e-05,2.13789]
[1776950685448,51.04,77719.67,0.0,-0.98787,1e-05,2.13587]
[1776950685519,51.04,77719.67,0.0,-0.98787,1e-05,2.13587]
[1776950685536,51.04,77719.67,0.0,-0.98787,1e-05,2.13587]
[1776950685619,51.04,77714.1,0.0,-0.98792,1e-05,2.12802]
[1776950685768,51.04,77714.1,0.0,-0.98792,1e-05,2.12802]
[1776950688609,51.04,77707.57,0.0,-0.98798,1e-05,2.11897]
[1776950689616,51.04,77701.72,0.0,-0.98803,1e-05,2.1108]
[1776950690578,51.04,77701.72,0.0,-0.98803,1e-05,2.1108]
[1776950690623,51.04,77698.56,0.0,-0.98806,1e-05,2.10644]
[1776950690776,51.04,77698.56,0.0,-0.98806,1e-05,2.10644]
[1776950690911,51.04,77698.56,0.0,-0.98806,1e-05,2.10644]
[1776950691020,51.04,77698.56,0.0,-0.98806,1e-05,2.10644]
[1776950691631,51.04,77702.42,0.0,-0.98803,1e-05,2.11196]
[1776950692637,51.04,77708.61,0.0,-0.98797,1e-05,2.12076]
[1776950694326,51.04,77709.08,0.0,-0.98796,1e-05,2.12149]
[1776950694520,51.04,77709.08,0.0,-0.98796,1e-05,2.12149]
[1776950696665,51.04,77718.14,0.0,-0.98788,1e-05,2.13451]
[1776950697363,51.04,77718.14,0.0,-0.98788,1e-05,2.13451]
[1776950697430,51.04,77718.14,0.0,-0.98788,1e-05,2.13451]
[1776950697521,51.04,77718.14,0.0,-0.98788,1e-05,2.13451]
[1776950697672,51.04,77722.17,0.0,-0.98784,1e-05,2.14028]
[1776950700693,51.04,77710.87,0.0,-0.98795,1e-05,2.12437]
[1776950701700,51.04,77703.16,0.0,-0.98802,1e-05,2.11357]
[1776950702304,51.04,77703.16,0.0,-0.98802,1e-05,2.11357]
[1776950702401,51.04,77703.16,0.0,-0.98802,1e-05,2.11357]
[1776950702521,51.04,77703.16,0.0,-0.98802,1e-05,2.11357]
[1776950702568,51.04,77703.16,0.0,-0.98801,1e-05,2.11365]
[1776950702706,51.04,77706.01,0.0,-0.98799,1e-05,2.11766]
[1776950703713,51.04,77709.48,0.0,-0.98796,1e-05,2.12264]
[1776950704865,51.04,77709.48,0.0,-0.98796,1e-05,2.12264]
[1776950704926,51.04,77709.48,0.0,-0.98796,1e-05,2.12264]
[1776950705028,51.04,77709.48,0.0,-0.98796,1e-05,2.12264]
[1776950705071,51.04,77714.28,0.0,-0.98791,1e-05,2.12949]
[1776950705728,51.04,77717.26,0.0,-0.98789,1e-05,2.13377]
[1776950707742,51.04,77714.1,0.0,-0.98791,1e-05,2.12939]
[1776950710449,51.04,77712.93,0.0,-0.98792,1e-05,2.1278]
[1776950710503,51.04,77712.93,0.0,-0.98792,1e-05,2.1278]
[1776950710521,51.04,77712.93,0.0,-0.98792,1e-05,2.1278]
[1776950710551,51.04,77714.02,0.0,-0.98791,1e-05,2.12946]
[1776950711771,51.04,77716.73,0.0,-0.98789,1e-05,2.13335]
[1776950716807,51.04,77715.04,0.0,-0.9879,1e-05,2.13122]
[1776950721842,51.05,77715.34,0.0,-0.9879,1e-05,2.13191]
[1776950724551,51.05,77715.3,0.0,-0.9879,1e-05,2.1319]
[1776950724652,51.05,77715.09,0.0,-0.9879,1e-05,2.13171]
[1776950724775,51.05,77715.09,0.0,-0.9879,1e-05,2.13171]
[1776950724963,51.05,77715.09,0.0,-0.9879,1e-05,2.13171]
[1776950725020,51.05,77715.09,0.0,-0.9879,1e-05,2.13171]
[1776950725121,51.05,77714.98,0.0,-0.9879,1e-05,2.13155]
[1776950729546,51.05,77715.28,0.0,-0.9879,1e-05,2.13213]
[1776950729684,51.05,77715.28,0.0,-0.9879,1e-05,2.13213]
[1776950729641,51.05,77715.2,0.0,-0.9879,1e-05,2.13211]
[1776950729771,51.05,77715.2,0.0,-0.9879,1e-05,2.13211]
[1776950729897,51.05,77716.16,0.0,-0.98789,1e-05,2.13347]
[1776950733926,51.05,77717.93,0.0,-0.98788,1e-05,2.13451]
[1776950736135,51.05,77717.99,0.0,-0.98788,1e-05,2.13465]
[1776950736273,51.05,77717.99,0.0,-0.98788,1e-05,2.13465]
[1776950741984,51.05,77720.06,0.0,-0.98786,1e-05,2.13788]
[1776950744299,51.05,77719.89,0.0,-0.98786,1e-05,2.13768]
[1776950744519,51.05,77719.89,0.0,-0.98786,1e-05,2.13768]
[1776950745007,51.05,77717.01,0.0,-0.98788,1e-05,2.13369]
[1776950749435,51.05,77716.59,0.0,-0.98789,1e-05,2.13325]
[1776950752054,51.05,77719.38,0.0,-0.98786,1e-05,2.1374]
[1776950757090,51.05,77716.64,0.0,-0.98788,1e-05,2.13372]
[1776950758336,51.05,77716.64,0.0,-0.98788,1e-05,2.13372]
[1776950758518,51.05,77716.64,0.0,-0.98788,1e-05,2.13372]
[1776950758619,51.05,77708.04,0.0,-0.98796,1e-05,2.12165]
[1776950759104,51.05,77705.41,0.0,-0.98799,1e-05,2.11795]
[1776950760111,51.05,77701.13,0.0,-0.98802,1e-05,2.11199]
[1776950765146,51.06,77691.54,0.0,-0.98811,1e-05,2.09896]
[1776950766153,51.06,77685.96,0.0,-0.98816,1e-05,2.09125]
[1776950767160,51.06,77688.51,0.0,-0.98813,1e-05,2.09492]
[1776950769174,51.06,77695.65,0.0,-0.98807,1e-05,2.10515]
[1776950770737,51.06,77699.37,0.0,-0.98803,1e-05,2.11058]
[1776950771769,51.06,77699.37,0.0,-0.98803,1e-05,2.11058]
[1776950771188,51.06,77696.28,0.0,-0.98806,1e-05,2.10624]
[1776950772195,51.06,77686.52,0.0,-0.98815,1e-05,2.09268]
[1776950773202,51.06,77682.61,0.0,-0.98818,1e-05,2.08732]
[1776950774209,51.06,77682.06,0.0,-0.98819,1e-05,2.08668]
[1776950776223,51.06,77678.21,0.0,-0.98822,1e-05,2.08158]
[1776950779244,51.06,77675.11,0.0,-0.98824,1e-05,2.07769]
[1776950781258,51.07,77672.92,0.0,-0.98826,1e-05,2.07493]
[1776950786293,51.07,77672.92,0.0,-0.98825,1e-05,2.07579]
[1776950791328,51.07,77671.71,0.0,-0.98827,1e-05,2.07319]
[1776950791921,51.07,77671.71,0.0,-0.98827,1e-05,2.07319]
[1776950792019,51.07,77671.71,0.0,-0.98827,1e-05,2.07319]
[1776950792058,51.07,77671.71,0.0,-0.98827,1e-05,2.07319]
[1776950792270,51.07,77671.71,0.0,-0.98827,1e-05,2.07319]
[1776950792334,51.07,77671.75,0.0,-0.98827,1e-05,2.07338]
[1776950795469,51.07,77671.64,0.0,-0.98827,1e-05,2.07351]
[1776950795570,51.08,77675.46,0.0,-0.98823,1e-05,2.07894]
[1776950801398,51.08,77675.78,0.0,-0.98823,1e-05,2.08013]
[1776950805773,51.08,77677.1,0.0,-0.98821,1e-05,2.08233]
[1776950806433,51.08,77678.3,0.0,-0.9882,1e-05,2.08424]
[1776950807440,51.08,77682.65,0.0,-0.98816,1e-05,2.09041]
[1776950808446,51.08,77686.52,0.0,-0.98812,1e-05,2.09592]
[1776950811432,51.08,77686.93,0.0,-0.98812,1e-05,2.09669]
[1776950811519,51.08,77686.93,0.0,-0.98812,1e-05,2.09669]
[1776950817510,51.09,77685.31,0.0,-0.98813,1e-05,2.09511]
[1776950821930,51.09,77684.42,0.0,-0.98813,1e-05,2.09428]
[1776950822604,51.09,77684.42,0.0,-0.98813,1e-05,2.09428]
[1776950822768,51.09,77684.42,0.0,-0.98813,1e-05,2.09428]
[1776950822706,51.09,77681.47,0.0,-0.98816,1e-05,2.09027]
[1776950828587,51.09,77681.38,0.0,-0.98816,1e-05,2.09082]
[1776950830602,51.09,77677.03,0.0,-0.98819,1e-05,2.08498]
[1776950832431,51.09,77675.8,0.0,-0.9882,1e-05,2.08339]
[1776950832523,51.09,77675.8,0.0,-0.9882,1e-05,2.08339]
[1776950832616,51.09,77671.02,0.0,-0.98825,1e-05,2.07687]
[1776950835637,51.1,77657.9,0.0,-0.98836,1e-05,2.05914]
[1776950836646,51.1,77653.98,0.0,-0.98839,1e-05,2.05391]
[1776950837652,51.1,77650.32,0.0,-0.98842,1e-05,2.04905]
[1776950839666,51.1,77646.77,0.0,-0.98845,1e-05,2.04454]
[1776950841231,51.1,77646.46,0.0,-0.98845,1e-05,2.0443]
[1776950841269,51.1,77646.46,0.0,-0.98845,1e-05,2.0443]
[1776950841679,51.1,77647.8,0.0,-0.98844,1e-05,2.04631]
[1776950842687,51.1,77643.85,0.0,-0.98847,1e-05,2.04108]
[1776950845708,51.1,77640.09,0.0,-0.9885,1e-05,2.03652]
[1776950850744,51.12,77638.19,0.0,-0.9885,1e-05,2.03634]
[1776950855779,51.12,77634.84,0.0,-0.98854,1e-05,2.03118]
[1776950859968,51.13,77634.12,0.0,-0.98854,1e-05,2.03104]
[1776950861843,51.13,77621.38,0.0,-0.98864,1e-05,2.01417]
[1776950862833,51.13,77613.87,0.0,-0.98871,1e-05,2.00427]
[1776950863839,51.13,77612.02,0.0,-0.98872,1e-05,2.00204]
[1776950866861,51.13,77608.15,0.0,-0.98875,1e-05,1.99761]
[1776950869307,51.14,77609.37,0.0,-0.98873,1e-05,1.99978]
[1776950869518,51.14,77609.37,0.0,-0.98873,1e-05,1.99978]
[1776950869619,51.14,77609.37,0.0,-0.98873,1e-05,2.00004]
[1776950873910,51.14,77612.63,0.0,-0.9887,1e-05,2.00546]
[1776950877938,51.15,77617.68,0.0,-0.98865,1e-05,2.01327]
[1776950878945,51.15,77622.28,0.0,-0.98861,1e-05,2.01974]
[1776950880959,51.15,77635.48,0.0,-0.98849,1e-05,2.03815]
[1776950881966,51.15,77641.71,0.0,-0.98843,1e-05,2.04687]
[1776950883980,51.15,77646.56,0.0,-0.98839,1e-05,2.05389]
[1776950885994,51.15,77651.62,0.0,-0.98834,1e-05,2.06119]
[1776950890060,51.16,77655.88,0.0,-0.9883,1e-05,2.0677]
[1776950892576,51.16,77654.57,0.0,-0.98831,1e-05,2.06604]
[1776950894673,51.16,77653.29,0.0,-0.98832,1e-05,2.06457]
[1776950894768,51.16,77653.29,0.0,-0.98832,1e-05,2.06457]
[1776950894775,51.16,77653.18,0.0,-0.98832,1e-05,2.06471]
[1776950895768,51.16,77653.18,0.0,-0.98832,1e-05,2.06471]
[1776950896067,51.16,77656.42,0.0,-0.98829,1e-05,2.06933]
[1776950898461,51.16,77654.97,0.0,-0.9883,1e-05,2.06747]
[1776950898519,51.16,77654.97,0.0,-0.9883,1e-05,2.06747]
[1776950898620,51.16,77658.68,0.0,-0.98827,1e-05,2.07287]
[1776950901102,51.16,77663.51,0.0,-0.98822,1e-05,2.07982]
[1776950906137,51.17,77662.85,0.0,-0.98823,1e-05,2.0795]
[1776950907348,51.17,77662.85,0.0,-0.98823,1e-05,2.0795]
[1776950907518,51.17,77662.85,0.0,-0.98823,1e-05,2.0795]
[1776950911848,51.17,77663.93,0.0,-0.98821,1e-05,2.08148]
[1776950911870,51.17,77664.53,0.0,-0.98821,1e-05,2.08092]
[1776950912019,51.17,77664.53,0.0,-0.98821,1e-05,2.08092]
[1776950916518,51.17,77656.91,0.0,-0.98828,1e-05,2.07097]
[1776950917770,51.17,77656.91,0.0,-0.98828,1e-05,2.07097]
[1776950917870,51.17,77651.87,0.0,-0.98832,1e-05,2.06416]
[1776950919239,51.17,77651.71,0.0,-0.98832,1e-05,2.06394]
[1776950919269,51.17,77651.71,0.0,-0.98832,1e-05,2.06394]
[1776950919340,51.18,77650.94,0.0,-0.98833,1e-05,2.06303]
[1776950922250,51.18,77643.72,0.0,-0.98839,1e-05,2.05353]
[1776950924264,51.18,77641.74,0.0,-0.9884,1e-05,2.05114]
[1776950925271,51.18,77635.39,0.0,-0.98846,1e-05,2.04261]
[1776950927028,51.18,77634.13,0.0,-0.98847,1e-05,2.04107]
[1776950927269,51.18,77634.13,0.0,-0.98847,1e-05,2.04107]
[1776950934159,51.19,77630.68,0.0,-0.98849,1e-05,2.0376]
[1776950934166,51.19,77630.68,0.0,-0.98849,1e-05,2.0376]
[1776950934269,51.19,77630.68,0.0,-0.98849,1e-05,2.0376]
[1776950934333,51.19,77630.28,0.0,-0.98849,1e-05,2.03725]
[1776950935341,51.19,77627.16,0.0,-0.98852,1e-05,2.03318]
[1776950939873,51.19,77625.58,0.0,-0.98853,1e-05,2.03161]
[1776950939880,51.19,77625.58,0.0,-0.98853,1e-05,2.03161]
[1776950940019,51.19,77625.21,0.0,-0.98853,1e-05,2.03131]
[1776950940376,51.19,77625.38,0.0,-0.98853,1e-05,2.03174]
[1776950941383,51.19,77628.97,0.0,-0.9885,1e-05,2.03683]
[1776950942736,51.19,77628.97,0.0,-0.9885,1e-05,2.03683]
[1776950942769,51.19,77628.97,0.0,-0.9885,1e-05,2.03683]
[1776950942787,51.19,77628.97,0.0,-0.9885,1e-05,2.03683]
[1776950942888,51.2,77629.95,0.0,-0.98848,1e-05,2.03857]
[1776950943018,51.2,77629.95,0.0,-0.98848,1e-05,2.03857]
[1776950947425,51.2,77635.24,0.0,-0.98843,1e-05,2.04656]
[1776950948224,51.2,77635.24,0.0,-0.98843,1e-05,2.04656]
[1776950948272,51.2,77635.24,0.0,-0.98843,1e-05,2.04656]
[1776950948432,51.2,77635.42,0.0,-0.98843,1e-05,2.04699]
[1776950951941,51.2,77633.23,0.0,-0.98845,1e-05,2.04436]
[1776950951946,51.2,77633.23,0.0,-0.98845,1e-05,2.04436]
[1776950951453,51.2,77627.73,0.0,-0.98849,1e-05,2.03703]
[1776950952019,51.2,77627.73,0.0,-0.98849,1e-05,2.03703]
[1776950952460,51.2,77628.1,0.0,-0.98849,1e-05,2.03772]
[1776950956827,51.21,77628.03,0.0,-0.98849,1e-05,2.03823]
[1776950956879,51.21,77628.03,0.0,-0.98849,1e-05,2.03823]
[1776950956925,51.21,77625.4,0.0,-0.98851,1e-05,2.03505]
[1776950957018,51.21,77625.4,0.0,-0.98851,1e-05,2.03505]
[1776950962530,51.21,77622.26,0.0,-0.98853,1e-05,2.03203]
[1776950963392,51.21,77622.26,0.0,-0.98853,1e-05,2.03203]
[1776950963403,51.21,77622.26,0.0,-0.98853,1e-05,2.03203]
[1776950963519,51.21,77622.26,0.0,-0.98853,1e-05,2.03203]
[1776950963575,51.22,77622.26,0.0,-0.98852,1e-05,2.03224]
[1776950966558,51.22,77627.53,0.0,-0.98847,1e-05,2.04005]
[1776950967072,51.22,77627.53,0.0,-0.98847,1e-05,2.04005]
[1776950967133,51.22,77627.53,0.0,-0.98847,1e-05,2.04005]
[1776950967276,51.22,77627.53,0.0,-0.98847,1e-05,2.04005]
[1776950967565,51.22,77628.5,0.0,-0.98846,1e-05,2.04157]
[1776950972627,51.22,77627.26,0.0,-0.98848,1e-05,2.03907]
[1776950972681,51.22,77627.26,0.0,-0.98848,1e-05,2.03907]
[1776950972768,51.22,77627.26,0.0,-0.98848,1e-05,2.03907]
[1776950972870,51.22,77626.36,0.0,-0.98849,1e-05,2.03804]
[1776950978642,51.23,77626.45,0.0,-0.98848,1e-05,2.03937]
[1776950982100,51.23,77623.53,0.0,-0.9885,1e-05,2.03599]
[1776950982259,51.23,77623.53,0.0,-0.9885,1e-05,2.03599]
[1776950982268,51.23,77623.53,0.0,-0.9885,1e-05,2.03599]
[1776950982670,51.23,77624.82,0.0,-0.98849,1e-05,2.03795]
[1776950987704,51.24,77625.83,0.0,-0.98847,1e-05,2.04032]
[1776950988089,51.24,77625.83,0.0,-0.98847,1e-05,2.04032]
[1776950988095,51.24,77625.83,0.0,-0.98847,1e-05,2.04032]
[1776950988269,51.24,77625.83,0.0,-0.98847,1e-05,2.04032]
[1776950989721,51.24,77625.41,0.0,-0.98847,1e-05,2.04014]
[1776950994756,51.25,77624.73,0.0,-0.98847,1e-05,2.0402]
[1776950999793,51.25,77624.78,0.0,-0.98846,1e-05,2.04125]
[1776951000817,51.25,77616.44,0.0,-0.98854,1e-05,2.02989]
[1776951001824,51.25,77628.17,0.0,-0.98844,1e-05,2.04588]
[1776951003002,51.25,77628.17,0.0,-0.98844,1e-05,2.04588]
[1776951002838,51.25,77651.28,0.0,-0.98823,1e-05,2.07786]
[1776951003854,51.25,77639.93,0.0,-0.98833,1e-05,2.0622]
[1776951004876,51.25,77618.33,0.0,-0.98852,1e-05,2.03284]
[1776951005862,51.25,77618.65,0.0,-0.98851,1e-05,2.03363]
[1776951006433,51.25,77618.65,0.0,-0.98851,1e-05,2.03363]
[1776951006868,51.25,77609.46,0.0,-0.98859,1e-05,2.02137]
[1776951007876,51.26,77601.1,0.0,-0.98866,1e-05,2.0103]
[1776951008883,51.26,77606.14,0.0,-0.98862,1e-05,2.01735]
[1776951010897,51.26,77613.64,0.0,-0.98855,1e-05,2.02796]
[1776951011905,51.26,77617.79,0.0,-0.98851,1e-05,2.03381]
[1776951013919,51.26,77609.18,0.0,-0.98858,1e-05,2.02253]
[1776951014926,51.26,77603.68,0.0,-0.98863,1e-05,2.01531]
[1776951016940,51.27,77597.27,0.0,-0.98868,1e-05,2.00714]
[1776951017947,51.27,77593.55,0.0,-0.98871,1e-05,2.00238]
[1776951018954,51.27,77589.3,0.0,-0.98875,1e-05,1.99693]
[1776951019961,51.27,77594.44,0.0,-0.9887,1e-05,2.00409]
[1776951021975,51.27,77600.91,0.0,-0.98864,1e-05,2.01328]
[1776951023989,51.27,77604.71,0.0,-0.98861,1e-05,2.01886]
[1776951027010,51.28,77610.07,0.0,-0.98856,1e-05,2.02676]
[1776951028020,51.28,77616.25,0.0,-0.9885,1e-05,2.03536]
[1776951029027,51.28,77619.42,0.0,-0.98847,1e-05,2.03986]
[1776951030034,51.28,77623.54,0.0,-0.98844,1e-05,2.04566]
[1776951032049,51.28,77631.82,0.0,-0.98837,1e-05,2.05555]
[1776951033056,51.28,77633.84,0.0,-0.98835,1e-05,2.05865]
[1776951035086,51.28,77629.83,0.0,-0.98838,1e-05,2.05344]
[1776951037100,51.28,77634.99,0.0,-0.98834,1e-05,2.06082]
[1776951039693,51.29,77632.69,0.0,-0.98836,1e-05,2.05793]
[1776951039720,51.29,77632.69,0.0,-0.98836,1e-05,2.05793]
[1776951039773,51.29,77632.69,0.0,-0.98836,1e-05,2.05793]
[1776951040121,51.29,77633.04,0.0,-0.98835,1e-05,2.05856]
[1776951042135,51.29,77624.95,0.0,-0.98842,1e-05,2.04776]
[1776951043655,51.29,77626.39,0.0,-0.98841,1e-05,2.04989]
[1776951043768,51.29,77626.39,0.0,-0.98841,1e-05,2.04989]
[1776951044149,51.29,77626.83,0.0,-0.9884,1e-05,2.05064]
[1776951045156,51.29,77621.74,0.0,-0.98845,1e-05,2.04384]
[1776951047178,51.29,77627.86,0.0,-0.98839,1e-05,2.05252]
[1776951047638,51.29,77627.86,0.0,-0.98839,1e-05,2.05252]
[1776951047640,51.29,77627.86,0.0,-0.98839,1e-05,2.05252]
[1776951047770,51.29,77627.86,0.0,-0.98839,1e-05,2.05252]
[1776951048185,51.29,77628.82,0.0,-0.98838,1e-05,2.05399]
[1776951050734,51.29,77628.63,0.0,-0.98838,1e-05,2.05388]
[1776951050737,51.29,77628.63,0.0,-0.98838,1e-05,2.05388]
[1776951050770,51.29,77628.63,0.0,-0.98838,1e-05,2.05388]
[1776951050835,51.29,77631.02,0.0,-0.98836,1e-05,2.05744]
[1776951052213,51.29,77627.9,0.0,-0.98839,1e-05,2.05331]
[1776951053257,51.29,77627.9,0.0,-0.98839,1e-05,2.05331]
[1776951053270,51.29,77627.9,0.0,-0.98839,1e-05,2.05331]
[1776951053351,51.3,77628.22,0.0,-0.98838,1e-05,2.0539]
[1776951056241,51.3,77631.74,0.0,-0.98835,1e-05,2.05919]
[1776951057248,51.3,77648.11,0.0,-0.9882,1e-05,2.0819]
[1776951058255,51.3,77651.17,0.0,-0.98817,1e-05,2.08625]
[1776951060488,51.3,77651.64,0.0,-0.98817,1e-05,2.08699]
[1776951060522,51.3,77651.64,0.0,-0.98817,1e-05,2.08699]
[1776951060541,51.3,77651.64,0.0,-0.98817,1e-05,2.08699]
[1776951060771,51.3,77651.64,0.0,-0.98817,1e-05,2.08699]
[1776951060873,51.3,77651.46,0.0,-0.98817,1e-05,2.08693]
[1776951062304,51.3,77655.86,0.0,-0.98813,1e-05,2.09314]
[1776951063296,51.3,77663.68,0.0,-0.98806,1e-05,2.10412]
[1776951064305,51.3,77667.71,0.0,-0.98802,1e-05,2.10982]
[1776951066324,51.3,77663.22,0.0,-0.98806,1e-05,2.10364]
[1776951067347,51.3,77655.71,0.0,-0.98813,1e-05,2.09324]
[1776951069357,51.3,77646.46,0.0,-0.98821,1e-05,2.08056]
[1776951070364,51.3,77638.77,0.0,-0.98828,1e-05,2.07003]
[1776951071371,51.3,77635.38,0.0,-0.98831,1e-05,2.06547]
[1776951073385,51.3,77640.73,0.0,-0.98826,1e-05,2.07308]
[1776951074933,51.3,77640.73,0.0,-0.98826,1e-05,2.07308]
[1776951075024,51.3,77640.73,0.0,-0.98826,1e-05,2.07308]
[1776951075124,51.31,77645.73,0.0,-0.98821,1e-05,2.08019]
[1776951076405,51.31,77638.91,0.0,-0.98827,1e-05,2.07087]
[1776951077413,51.31,77635.4,0.0,-0.9883,1e-05,2.06615]
[1776951078422,51.31,77648.64,0.0,-0.98818,1e-05,2.08456]
[1776951079432,51.31,77664.84,0.0,-0.98804,1e-05,2.1072]
[1776951080434,51.31,77670.7,0.0,-0.98799,1e-05,2.11546]
[1776951081443,51.31,77676.08,0.0,-0.98794,1e-05,2.12305]
[1776951082450,51.31,77695.16,0.0,-0.98776,1e-05,2.15004]
[1776951083456,51.31,77701.55,0.0,-0.98771,1e-05,2.15911]
[1776951084463,51.31,77698.38,0.0,-0.98774,1e-05,2.15455]
[1776951085471,51.31,77692.71,0.0,-0.98779,1e-05,2.14647]
[1776951086477,51.31,77689.7,0.0,-0.98781,1e-05,2.14219]
[1776951091513,51.31,77688.14,0.0,-0.98784,1e-05,2.1383]
[1776951093527,51.31,77692.84,0.0,-0.9878,1e-05,2.14496]
[1776951095541,51.31,77687.25,0.0,-0.98785,1e-05,2.13704]
[1776951096548,51.31,77697.61,0.0,-0.98775,1e-05,2.15172]
[1776951097555,51.31,77701.98,0.0,-0.98771,1e-05,2.15795]
[1776951098562,51.31,77695.78,0.0,-0.98777,1e-05,2.14911]
[1776951099569,51.31,77675.23,0.0,-0.98796,1e-05,2.12006]
[1776951100576,51.31,77669.7,0.0,-0.98801,1e-05,2.11229]
[1776951101583,51.31,77674.71,0.0,-0.98796,1e-05,2.11936]
[1776951103597,51.31,77679.11,0.0,-0.98792,1e-05,2.12564]
[1776951104604,51.31,77675.94,0.0,-0.98795,1e-05,2.12122]
[1776951105611,51.31,77672.55,0.0,-0.98798,1e-05,2.11649]
[1776951106618,51.31,77667.63,0.0,-0.98802,1e-05,2.10963]
[1776951108639,51.31,77659.01,0.0,-0.9881,1e-05,2.09769]
[1776951110653,51.31,77664.9,0.0,-0.98805,1e-05,2.10603]
[1776951111660,51.31,77668.12,0.0,-0.98802,1e-05,2.1106]
[1776951112668,51.31,77671.91,0.0,-0.98798,1e-05,2.11597]
[1776951113674,51.31,77664.12,0.0,-0.98805,1e-05,2.10511]
[1776951115164,51.31,77664.12,0.0,-0.98805,1e-05,2.10511]
[1776951115270,51.31,77662.64,0.0,-0.98806,1e-05,2.10308]
[1776951115447,51.31,77662.64,0.0,-0.98806,1e-05,2.10308]
[1776951115520,51.31,77662.64,0.0,-0.98806,1e-05,2.10308]
[1776951115688,51.31,77664.1,0.0,-0.98805,1e-05,2.10518]
[1776951116695,51.31,77660.42,0.0,-0.98808,1e-05,2.1001]
[1776951117419,51.31,77660.42,0.0,-0.98808,1e-05,2.1001]
[1776951117520,51.31,77660.42,0.0,-0.98808,1e-05,2.1001]
[1776951119924,51.31,77659.81,0.0,-0.98809,1e-05,2.09943]
[1776951119986,51.31,77659.81,0.0,-0.98809,1e-05,2.09943]
[1776951120025,51.31,77659.81,0.0,-0.98809,1e-05,2.09943]
[1776951120127,51.31,77663.86,0.0,-0.98805,1e-05,2.10515]
[1776951121730,51.31,77648.55,0.0,-0.98819,1e-05,2.08395]
[1776951122737,51.31,77641.18,0.0,-0.98825,1e-05,2.07385]
[1776951124689,51.31,77641.63,0.0,-0.98825,1e-05,2.07447]
[1776951124745,51.31,77641.63,0.0,-0.98825,1e-05,2.07447]
[1776951124769,51.31,77641.63,0.0,-0.98825,1e-05,2.07447]
[1776951124842,51.31,77640.98,0.0,-0.98825,1e-05,2.07379]
[1776951126765,51.32,77634.51,0.0,-0.98831,1e-05,2.0651]
[1776951127771,51.32,77630.83,0.0,-0.98834,1e-05,2.06017]
[1776951128781,51.32,77636.35,0.0,-0.98829,1e-05,2.06789]
[1776951130795,51.32,77632.85,0.0,-0.98832,1e-05,2.06331]
[1776951132810,51.32,77637.89,0.0,-0.98827,1e-05,2.0705]
[1776951133488,51.32,77637.89,0.0,-0.98827,1e-05,2.0705]
[1776951133519,51.32,77637.89,0.0,-0.98827,1e-05,2.0705]
[1776951133549,51.32,77637.89,0.0,-0.98827,1e-05,2.0705]
[1776951133769,51.32,77637.89,0.0,-0.98827,1e-05,2.0705]
[1776951133816,51.32,77640.87,0.0,-0.98825,1e-05,2.07472]
[1776951134823,51.32,77644.06,0.0,-0.98822,1e-05,2.07924]
[1776951135830,51.32,77650.45,0.0,-0.98816,1e-05,2.08819]
[1776951136836,51.32,77659.81,0.0,-0.98808,1e-05,2.1013]
[1776951137844,51.32,77667.36,0.0,-0.98801,1e-05,2.11192]
[1776951138851,51.32,77679.84,0.0,-0.98789,1e-05,2.12949]
[1776951139858,51.32,77679.71,0.0,-0.9879,1e-05,2.12933]
[1776951140865,51.32,77676.13,0.0,-0.98793,1e-05,2.1243]
[1776951141875,51.32,77666.64,0.0,-0.98801,1e-05,2.11101]
[1776951142882,51.32,77656.28,0.0,-0.98811,1e-05,2.09659]
[1776951143889,51.32,77649.86,0.0,-0.98816,1e-05,2.08774]
[1776951145903,51.32,77637.81,0.0,-0.98827,1e-05,2.07126]
[1776951146910,51.32,77626.15,0.0,-0.98837,1e-05,2.05535]
[1776951147917,51.32,77623.03,0.0,-0.9884,1e-05,2.05122]
[1776951148924,51.32,77615.78,0.0,-0.98846,1e-05,2.04132]
[1776951149931,51.33,77610.48,0.0,-0.9885,1e-05,2.03443]
[1776951150938,51.33,77599.17,0.0,-0.9886,1e-05,2.01928]
[1776951151948,51.33,77595.4,0.0,-0.98864,1e-05,2.01281]
[1776951154968,51.33,77607.36,0.0,-0.98853,1e-05,2.02962]
[1776951155974,51.33,77611.36,0.0,-0.9885,1e-05,2.03524]
[1776951156981,51.33,77607.52,0.0,-0.98853,1e-05,2.0302]
[1776951158995,51.33,77613.3,0.0,-0.98848,1e-05,2.03843]
[1776951161011,51.34,77617.75,0.0,-0.98844,1e-05,2.04484]
[1776951162018,51.34,77625.18,0.0,-0.98837,1e-05,2.05517]
[1776951163025,51.34,77635.2,0.0,-0.98828,1e-05,2.06908]
[1776951164032,51.34,77635.08,0.0,-0.98828,1e-05,2.06903]
[1776951166046,51.34,77649.67,0.0,-0.98815,1e-05,2.08945]
[1776951167053,51.34,77655.23,0.0,-0.9881,1e-05,2.09726]
[1776951171086,51.34,77661.62,0.0,-0.98804,1e-05,2.10645]
[1776951172093,51.34,77668.36,0.0,-0.98798,1e-05,2.11594]
[1776951173102,51.34,77675.77,0.0,-0.98791,1e-05,2.12639]
[1776951174109,51.34,77691.92,0.0,-0.98777,1e-05,2.14923]
[1776951175116,51.34,77696.75,0.0,-0.98772,1e-05,2.15608]
[1776951180155,51.34,77696.14,0.0,-0.98773,1e-05,2.15506]
[1776951183184,51.34,77677.42,0.0,-0.9879,1e-05,2.12848]
[1776951184184,51.34,77667.14,0.0,-0.98799,1e-05,2.11406]
[1776951185191,51.34,77660.97,0.0,-0.98805,1e-05,2.10548]
[1776951187205,51.34,77655.58,0.0,-0.98809,1e-05,2.09808]
[1776951188212,51.34,77649.93,0.0,-0.98814,1e-05,2.09029]
[1776951189219,51.34,77646.49,0.0,-0.98817,1e-05,2.0856]
[1776951192240,51.34,77650.78,0.0,-0.98813,1e-05,2.09183]
[1776951193247,51.34,77657.58,0.0,-0.98807,1e-05,2.10137]
[1776951195644,51.34,77655.49,0.0,-0.98809,1e-05,2.09859]
[1776951195768,51.34,77655.49,0.0,-0.98809,1e-05,2.09859]
[1776951197275,51.34,77660.12,0.0,-0.98805,1e-05,2.10518]
[1776951198281,51.34,77664.13,0.0,-0.98801,1e-05,2.11084]
[1776951199289,51.34,77661.23,0.0,-0.98804,1e-05,2.10684]
[1776951199939,51.34,77661.23,0.0,-0.98804,1e-05,2.10684]
[1776951200019,51.34,77661.23,0.0,-0.98804,1e-05,2.10684]
[1776951200053,51.34,77661.23,0.0,-0.98804,1e-05,2.10684]
[1776951200268,51.34,77661.23,0.0,-0.98804,1e-05,2.10684]
[1776951200296,51.35,77659.04,0.0,-0.98806,1e-05,2.10383]
[1776951202311,51.35,77662.12,0.0,-0.98803,1e-05,2.10826]
[1776951203318,51.35,77670.1,0.0,-0.98796,1e-05,2.11949]
[1776951204325,51.35,77669.81,0.0,-0.98796,1e-05,2.11913]
[1776951205332,51.35,77649.87,0.0,-0.98814,1e-05,2.09132]
[1776951206339,51.35,77642.02,0.0,-0.98821,1e-05,2.08053]
[1776951207346,51.35,77640.99,0.0,-0.98822,1e-05,2.0792]
[1776951208353,51.35,77635.73,0.0,-0.98826,1e-05,2.07205]
[1776951209360,51.35,77631.6,0.0,-0.9883,1e-05,2.06647]
[1776951210370,51.35,77619.81,0.0,-0.9884,1e-05,2.05043]
[1776951211375,51.35,77616.58,0.0,-0.98844,1e-05,2.04456]
[1776951214396,51.35,77603.71,0.0,-0.98854,1e-05,2.02754]
[1776951215403,51.35,77606.65,0.0,-0.98852,1e-05,2.03172]
[1776951218425,51.36,77600.44,0.0,-0.98857,1e-05,2.02385]
[1776951220798,51.36,77590.62,0.0,-0.98865,1e-05,2.01079]
[1776951222454,51.36,77588.4,0.0,-0.98867,1e-05,2.00843]
[1776951223462,51.36,77593.15,0.0,-0.98862,1e-05,2.01505]
[1776951224469,51.36,77596.5,0.0,-0.98859,1e-05,2.01978]
[1776951228791,51.36,77597.41,0.0,-0.98858,1e-05,2.0216]
[1776951229504,51.37,77590.36,0.0,-0.98864,1e-05,2.01248]
[1776951231928,51.37,77589.13,0.0,-0.98865,1e-05,2.01104]
[1776951231945,51.37,77594.91,0.0,-0.9886,1e-05,2.01904]
[1776951232528,51.37,77612.64,0.0,-0.98844,1e-05,2.0433]
[1776951233538,51.37,77643.66,0.0,-0.98817,1e-05,2.08609]
[1776951234786,51.37,77643.66,0.0,-0.98817,1e-05,2.08609]
[1776951234827,51.37,77646.68,0.0,-0.98814,1e-05,2.09037]
[1776951235550,51.37,77639.8,0.0,-0.9882,1e-05,2.08092]
[1776951237564,51.37,77640.52,0.0,-0.98819,1e-05,2.0821]
[1776951238999,51.37,77640.52,0.0,-0.98819,1e-05,2.0821]
[1776951239089,51.37,77634.93,0.0,-0.98824,1e-05,2.07448]
[1776951240585,51.37,77631.38,0.0,-0.98827,1e-05,2.06979]
[1776951242599,51.37,77634.8,0.0,-0.98824,1e-05,2.07474]
[1776951244039,51.37,77634.8,0.0,-0.98824,1e-05,2.07474]
[1776951244612,51.38,77630.38,0.0,-0.98828,1e-05,2.06886]
[1776951247635,51.38,77617.81,0.0,-0.98839,1e-05,2.05197]
[1776951248643,51.38,77617.14,0.0,-0.98839,1e-05,2.0512]
[1776951251667,51.38,77611.22,0.0,-0.98844,1e-05,2.04355]
[1776951253854,51.38,77611.75,0.0,-0.98844,1e-05,2.04443]
[1776951253938,51.38,77611.75,0.0,-0.98844,1e-05,2.04443]
[1776951254025,51.38,77611.75,0.0,-0.98844,1e-05,2.04443]
[1776951254039,51.38,77612.46,0.0,-0.98843,1e-05,2.04556]
[1776951257640,51.38,77610.43,0.0,-0.98844,1e-05,2.04326]
[1776951257646,51.38,77610.43,0.0,-0.98844,1e-05,2.04326]
[1776951257769,51.38,77610.43,0.0,-0.98844,1e-05,2.04326]
[1776951257862,51.38,77606.83,0.0,-0.98847,1e-05,2.03851]
[1776951262663,51.39,77607.15,0.0,-0.98847,1e-05,2.03962]
[1776951262668,51.39,77607.15,0.0,-0.98847,1e-05,2.03962]
[1776951262774,51.39,77607.15,0.0,-0.98847,1e-05,2.03962]
[1776951262873,51.39,77607.56,0.0,-0.98846,1e-05,2.04034]
[1776951265027,51.39,77605.06,0.0,-0.98848,1e-05,2.0371]
[1776951265270,51.39,77605.06,0.0,-0.98848,1e-05,2.0371]
[1776951265372,51.39,77608.54,0.0,-0.98845,1e-05,2.04216]
[1776951268204,51.39,77608.4,0.0,-0.98845,1e-05,2.04212]
[1776951268259,51.39,77608.4,0.0,-0.98845,1e-05,2.04212]
[1776951268270,51.39,77608.4,0.0,-0.98845,1e-05,2.04212]
[1776951268333,51.39,77610.59,0.0,-0.98843,1e-05,2.04542]
[1776951268785,51.39,77614.78,0.0,-0.98839,1e-05,2.05115]
[1776951269717,51.39,77614.78,0.0,-0.98839,1e-05,2.05115]
[1776951269770,51.39,77614.78,0.0,-0.98839,1e-05,2.05115]
[1776951269798,51.39,77614.78,0.0,-0.98839,1e-05,2.05115]
[1776951270036,51.39,77614.78,0.0,-0.98839,1e-05,2.05115]
[1776951270083,51.39,77609.26,0.0,-0.98844,1e-05,2.04376]
[1776951270800,51.39,77603.89,0.0,-0.98848,1e-05,2.03661]
[1776951271807,51.39,77584.77,0.0,-0.98866,1e-05,2.00917]
[1776951272814,51.4,77582.79,0.0,-0.98867,1e-05,2.00689]
[1776951273821,51.4,77587.73,0.0,-0.98863,1e-05,2.01375]
[1776951274828,51.4,77595.6,0.0,-0.98856,1e-05,2.02458]
[1776951275835,51.4,77601.31,0.0,-0.98851,1e-05,2.03251]
[1776951277850,51.4,77603.47,0.0,-0.98849,1e-05,2.03579]
[1776951278713,51.4,77603.47,0.0,-0.98849,1e-05,2.03579]
[1776951278767,51.4,77603.47,0.0,-0.98849,1e-05,2.03579]
[1776951278857,51.4,77597.46,0.0,-0.98854,1e-05,2.02781]
[1776951280399,51.4,77597.46,0.0,-0.98854,1e-05,2.02781]
[1776951280519,51.4,77598.0,0.0,-0.98853,1e-05,2.02872]
[1776951280871,51.4,77601.4,0.0,-0.9885,1e-05,2.03352]
[1776951281777,51.4,77601.4,0.0,-0.9885,1e-05,2.03352]
[1776951282029,51.4,77601.4,0.0,-0.9885,1e-05,2.03352]
[1776951282111,51.4,77610.36,0.0,-0.98842,1e-05,2.04588]
[1776951282885,51.4,77622.63,0.0,-0.98832,1e-05,2.06282]
[1776951283894,51.41,77629.23,0.0,-0.98826,1e-05,2.07202]
[1776951284901,51.41,77625.54,0.0,-0.98829,1e-05,2.06705]
[1776951285908,51.41,77629.18,0.0,-0.98826,1e-05,2.07218]
[1776951287957,51.41,77630.86,0.0,-0.98824,1e-05,2.0746]
[1776951288026,51.41,77630.86,0.0,-0.98824,1e-05,2.0746]
[1776951288068,51.41,77630.86,0.0,-0.98824,1e-05,2.0746]
[1776951288269,51.41,77630.86,0.0,-0.98824,1e-05,2.0746]
[1776951288273,51.41,77628.4,0.0,-0.98826,1e-05,2.07132]
[1776951292824,51.41,77629.72,0.0,-0.98825,1e-05,2.07357]
[1776951293020,51.41,77629.72,0.0,-0.98825,1e-05,2.07357]
[1776951295978,51.41,77639.79,0.0,-0.98815,1e-05,2.08791]
[1776951296984,51.41,77643.14,0.0,-0.98812,1e-05,2.09264]
[1776951298831,51.41,77642.54,0.0,-0.98813,1e-05,2.09188]
[1776951299019,51.41,77642.54,0.0,-0.98813,1e-05,2.09188]
[1776951299130,51.41,77642.54,0.0,-0.98813,1e-05,2.09188]
[1776951299272,51.41,77642.54,0.0,-0.98813,1e-05,2.09188]
[1776951299371,51.41,77643.19,0.0,-0.98812,1e-05,2.09292]
[1776951301014,51.41,77637.09,0.0,-0.98818,1e-05,2.08454]
[1776951303029,51.41,77636.95,0.0,-0.98818,1e-05,2.08452]
[1776951304036,51.41,77646.7,0.0,-0.98809,1e-05,2.09814]
[1776951305043,51.41,77661.2,0.0,-0.98796,1e-05,2.11845]
[1776951306050,51.42,77651.0,0.0,-0.98805,1e-05,2.10422]
[1776951307057,51.42,77650.29,0.0,-0.98806,1e-05,2.10329]
[1776951309590,51.42,77647.56,0.0,-0.98808,1e-05,2.0996]
[1776951309769,51.42,77647.56,0.0,-0.98808,1e-05,2.0996]
[1776951311098,51.42,77657.5,0.0,-0.98799,1e-05,2.1136]
[1776951312109,51.42,77673.69,0.0,-0.98784,1e-05,2.13639]
[1776951313117,51.42,77671.17,0.0,-0.98787,1e-05,2.13284]
[1776951314124,51.42,77667.76,0.0,-0.9879,1e-05,2.12805]
[1776951315131,51.42,77671.09,0.0,-0.98787,1e-05,2.13275]
[1776951316138,51.42,77675.76,0.0,-0.98782,1e-05,2.13935]
[1776951317145,51.42,77680.4,0.0,-0.98778,1e-05,2.14591]
[1776951319160,51.42,77676.32,0.0,-0.98782,1e-05,2.1401]
[1776951321177,51.42,77669.83,0.0,-0.98788,1e-05,2.13093]
[1776951322183,51.42,77660.31,0.0,-0.98796,1e-05,2.11755]
[1776951324338,51.42,77658.4,0.0,-0.98798,1e-05,2.11488]
[1776951324491,51.42,77657.64,0.0,-0.98799,1e-05,2.11389]
[1776951324519,51.42,77657.64,0.0,-0.98799,1e-05,2.11389]
[1776951324596,51.42,77657.64,0.0,-0.98799,1e-05,2.11389]
[1776951324768,51.42,77657.64,0.0,-0.98799,1e-05,2.11389]
[1776951325204,51.42,77658.57,0.0,-0.98798,1e-05,2.11519]
[1776951327217,51.42,77666.49,0.0,-0.98791,1e-05,2.12637]
[1776951328952,51.42,77664.89,0.0,-0.98792,1e-05,2.12415]
[1776951329022,51.42,77664.89,0.0,-0.98792,1e-05,2.12415]
[1776951329424,51.42,77664.89,0.0,-0.98792,1e-05,2.12415]
[1776951329449,51.42,77662.04,0.0,-0.98795,1e-05,2.12018]
[1776951329519,51.42,77662.04,0.0,-0.98795,1e-05,2.12018]
[1776951330297,51.42,77662.04,0.0,-0.98795,1e-05,2.12018]
[1776951330520,51.42,77662.08,0.0,-0.98795,1e-05,2.12025]
[1776951331246,51.42,77666.49,0.0,-0.98792,1e-05,2.1248]
[1776951332253,51.42,77674.23,0.0,-0.98785,1e-05,2.13572]
[1776951333584,51.42,77674.07,0.0,-0.98785,1e-05,2.1355]
[1776951333773,51.42,77674.07,0.0,-0.98785,1e-05,2.1355]
[1776951333830,51.42,77674.07,0.0,-0.98785,1e-05,2.1355]
[1776951334025,51.42,77674.07,0.0,-0.98785,1e-05,2.1355]
[1776951334267,51.42,77672.94,0.0,-0.98786,1e-05,2.1339]
[1776951339424,51.42,77672.68,0.0,-0.98786,1e-05,2.13351]
[1776951339520,51.42,77673.93,0.0,-0.98785,1e-05,2.13527]
[1776951340311,51.42,77677.72,0.0,-0.98781,1e-05,2.14062]
[1776951341316,51.42,77677.72,0.0,-0.98781,1e-05,2.14062]
[1776951341417,51.42,77678.21,0.0,-0.98781,1e-05,2.14128]
[1776951341527,51.42,77678.21,0.0,-0.98781,1e-05,2.14128]
[1776951342325,51.42,77663.23,0.0,-0.98795,1e-05,2.12019]
[1776951343332,51.42,77654.15,0.0,-0.98803,1e-05,2.10746]
[1776951344339,51.42,77650.34,0.0,-0.98806,1e-05,2.10216]
[1776951345346,51.42,77646.17,0.0,-0.9881,1e-05,2.0964]
[1776951347360,51.42,77653.46,0.0,-0.98803,1e-05,2.10666]
[1776951348254,51.42,77653.46,0.0,-0.98803,1e-05,2.10666]
[1776951348270,51.42,77653.46,0.0,-0.98803,1e-05,2.10666]
[1776951350381,51.42,77649.21,0.0,-0.98807,1e-05,2.10088]
[1776951352395,51.42,77652.22,0.0,-0.98804,1e-05,2.10517]
[1776951353402,51.42,77671.22,0.0,-0.98787,1e-05,2.13187]
[1776951354409,51.42,77672.42,0.0,-0.98786,1e-05,2.13361]
[1776951355925,51.42,77671.88,0.0,-0.98786,1e-05,2.13285]
[1776951356024,51.42,77671.88,0.0,-0.98786,1e-05,2.13285]
[1776951356502,51.42,77671.88,0.0,-0.98786,1e-05,2.13285]
[1776951356519,51.42,77671.88,0.0,-0.98786,1e-05,2.13285]
[1776951356529,51.42,77672.29,0.0,-0.98786,1e-05,2.13343]
[1776951357430,51.42,77675.3,0.0,-0.98783,1e-05,2.13767]
[1776951359316,51.42,77676.08,0.0,-0.98783,1e-05,2.13877]
[1776951359467,51.42,77676.08,0.0,-0.98783,1e-05,2.13877]
[1776951359522,51.42,77670.9,0.0,-0.98787,1e-05,2.13145]
[1776951360451,51.42,77663.18,0.0,-0.98794,1e-05,2.1206]
[1776951361486,51.42,77663.18,0.0,-0.98794,1e-05,2.1206]
[1776951361519,51.42,77663.18,0.0,-0.98794,1e-05,2.1206]
[1776951361458,51.42,77660.76,0.0,-0.98796,1e-05,2.11723]
[1776951362465,51.42,77653.89,0.0,-0.98803,1e-05,2.10762]
[1776951363472,51.42,77655.39,0.0,-0.98801,1e-05,2.10978]
[1776951363984,51.42,77655.39,0.0,-0.98801,1e-05,2.10978]
[1776951364019,51.42,77655.39,0.0,-0.98801,1e-05,2.10978]
[1776951364374,51.42,77655.39,0.0,-0.98801,1e-05,2.10978]
[1776951364523,51.42,77655.39,0.0,-0.98801,1e-05,2.10978]
[1776951364479,51.42,77653.73,0.0,-0.98803,1e-05,2.1075]
[1776951366863,51.42,77654.46,0.0,-0.98802,1e-05,2.10861]
[1776951367021,51.42,77654.46,0.0,-0.98802,1e-05,2.10861]
[1776951367500,51.42,77660.49,0.0,-0.98797,1e-05,2.11708]
[1776951368507,51.42,77663.64,0.0,-0.98794,1e-05,2.12152]
[1776951369538,51.42,77663.64,0.0,-0.98794,1e-05,2.12152]
[1776951369783,51.42,77665.55,0.0,-0.98792,1e-05,2.12422]
[1776951370021,51.42,77665.55,0.0,-0.98792,1e-05,2.12422]
[1776951370521,51.42,77664.55,0.0,-0.98793,1e-05,2.12283]
[1776951373542,51.42,77661.02,0.0,-0.98796,1e-05,2.11793]
[1776951374549,51.42,77654.23,0.0,-0.98802,1e-05,2.10845]
[1776951376564,51.42,77652.03,0.0,-0.98804,1e-05,2.10546]
[1776951377571,51.42,77647.48,0.0,-0.98808,1e-05,2.09917]
[1776951378578,51.42,77651.04,0.0,-0.98805,1e-05,2.10418]
[1776951379585,51.42,77657.88,0.0,-0.98799,1e-05,2.11378]
[1776951380592,51.42,77660.94,0.0,-0.98796,1e-05,2.11809]
[1776951382612,51.42,77668.34,0.0,-0.98789,1e-05,2.12851]
[1776951383617,51.42,77677.63,0.0,-0.98781,1e-05,2.14162]
[1776951384624,51.42,77678.41,0.0,-0.9878,1e-05,2.1427]
[1776951386638,51.42,77684.49,0.0,-0.98775,1e-05,2.15126]
[1776951388653,51.42,77687.9,0.0,-0.98771,1e-05,2.15602]
[1776951394490,51.42,77686.3,0.0,-0.98774,1e-05,2.15192]
[1776951394550,51.42,77691.31,0.0,-0.98769,1e-05,2.15896]
[1776951394695,51.42,77695.9,0.0,-0.98765,1e-05,2.1655]
[1776951396024,51.42,77695.9,0.0,-0.98765,1e-05,2.1655]
[1776951396077,51.42,77692.84,0.0,-0.98768,1e-05,2.16108]
[1776951396709,51.42,77688.48,0.0,-0.98772,1e-05,2.15483]
[1776951397763,51.42,77688.48,0.0,-0.98772,1e-05,2.15483]
[1776951397768,51.42,77688.48,0.0,-0.98772,1e-05,2.15483]
[1776951397864,51.42,77687.92,0.0,-0.98773,1e-05,2.154]
[1776951399730,51.42,77692.12,0.0,-0.98769,1e-05,2.15989]
[1776951400737,51.42,77697.62,0.0,-0.98764,1e-05,2.16769]
[1776951401744,51.42,77705.07,0.0,-0.98757,1e-05,2.17829]
[1776951402751,51.42,77709.57,0.0,-0.98753,1e-05,2.18467]
[1776951403758,51.42,77719.38,0.0,-0.98744,1e-05,2.19871]
[1776951404765,51.42,77719.57,0.0,-0.98744,1e-05,2.19888]
[1776951406962,51.42,77704.71,0.0,-0.98758,1e-05,2.17739]
[1776951407786,51.42,77694.68,0.0,-0.98767,1e-05,2.16306]
[1776951408793,51.42,77692.73,0.0,-0.98769,1e-05,2.16013]
[1776951411815,51.42,77679.35,0.0,-0.98781,1e-05,2.14102]
[1776951412822,51.42,77668.3,0.0,-0.98791,1e-05,2.12544]
[1776951413832,51.42,77668.18,0.0,-0.98791,1e-05,2.12529]
[1776951416853,51.42,77674.01,0.0,-0.98786,1e-05,2.13356]
[1776951417860,51.42,77677.86,0.0,-0.98782,1e-05,2.139]
[1776951420881,51.42,77670.99,0.0,-0.98789,1e-05,2.12929]
[1776951421888,51.42,77665.23,0.0,-0.98794,1e-05,2.12121]
[1776951424922,51.42,77646.39,0.0,-0.98811,1e-05,2.09498]
[1776951426396,51.42,77646.39,0.0,-0.98811,1e-05,2.09498]
[1776951426421,51.42,77632.79,0.0,-0.98823,1e-05,2.07626]
[1776951426936,51.42,77622.4,0.0,-0.98832,1e-05,2.06196]
[1776951427942,51.42,77618.56,0.0,-0.98835,1e-05,2.0568]
[1776951428950,51.42,77621.62,0.0,-0.98832,1e-05,2.06112]
[1776951429978,51.42,77621.62,0.0,-0.98832,1e-05,2.06112]
[1776951430067,51.42,77625.67,0.0,-0.98829,1e-05,2.06682]
[1776951430964,51.42,77632.99,0.0,-0.98822,1e-05,2.07703]
[1776951432034,51.42,77632.99,0.0,-0.98822,1e-05,2.07703]
[1776951433990,51.42,77644.52,0.0,-0.98812,1e-05,2.09332]
[1776951434997,51.42,77654.34,0.0,-0.98803,1e-05,2.1071]
[1776951436022,51.42,77654.34,0.0,-0.98803,1e-05,2.1071]
[1776951436101,51.42,77661.48,0.0,-0.98796,1e-05,2.11716]
[1776951437011,51.42,77658.16,0.0,-0.98799,1e-05,2.11257]
[1776951438018,51.42,77653.04,0.0,-0.98804,1e-05,2.10546]
[1776951439025,51.42,77649.32,0.0,-0.98807,1e-05,2.10032]
[1776951440032,51.42,77643.98,0.0,-0.98812,1e-05,2.09296]
[1776951441039,51.42,77638.04,0.0,-0.98817,1e-05,2.0848]
[1776951443053,51.42,77626.53,0.0,-0.98827,1e-05,2.0691]
[1776951444060,51.43,77619.52,0.0,-0.98833,1e-05,2.05957]
[1776951445069,51.43,77613.68,0.0,-0.98838,1e-05,2.0517]
[1776951446076,51.43,77603.06,0.0,-0.98847,1e-05,2.03737]
[1776951447525,51.43,77604.06,0.0,-0.98846,1e-05,2.03906]
[1776951449097,51.43,77600.26,0.0,-0.9885,1e-05,2.03407]
[1776951450104,51.43,77603.11,0.0,-0.98847,1e-05,2.03812]
[1776951452118,51.43,77599.05,0.0,-0.98851,1e-05,2.03137]
[1776951454132,51.43,77607.94,0.0,-0.98843,1e-05,2.04382]
[1776951456146,51.44,77612.24,0.0,-0.98839,1e-05,2.0502]
[1776951458160,51.44,77608.76,0.0,-0.98842,1e-05,2.04575]
[1776951459167,51.44,77601.49,0.0,-0.98848,1e-05,2.03603]
[1776951460174,51.44,77593.7,0.0,-0.98855,1e-05,2.02547]
[1776951461182,51.44,77582.05,0.0,-0.98865,1e-05,2.00994]
[1776951462190,51.44,77579.71,0.0,-0.98867,1e-05,2.00722]
[1776951467223,51.45,77578.25,0.0,-0.98867,1e-05,2.00639]
[1776951468230,51.45,77581.05,0.0,-0.98864,1e-05,2.01037]
[1776951471251,51.45,77591.68,0.0,-0.98855,1e-05,2.02536]
[1776951472258,51.45,77590.67,0.0,-0.98856,1e-05,2.02418]
[1776951474272,51.45,77593.39,0.0,-0.98853,1e-05,2.02825]
[1776951475279,51.45,77589.87,0.0,-0.98856,1e-05,2.02367]
[1776951476286,51.46,77594.06,0.0,-0.98852,1e-05,2.02954]
[1776951478420,51.46,77595.61,0.0,-0.98851,1e-05,2.03183]
[1776951478518,51.46,77595.61,0.0,-0.98851,1e-05,2.03183]
[1776951478522,51.46,77597.17,0.0,-0.98849,1e-05,2.03413]
[1776951479309,51.46,77591.23,0.0,-0.98854,1e-05,2.02626]
[1776951480021,51.46,77591.23,0.0,-0.98854,1e-05,2.02626]
[1776951481323,51.46,77597.57,0.0,-0.98849,1e-05,2.03523]
[1776951481893,51.46,77597.57,0.0,-0.98849,1e-05,2.03523]
[1776951482020,51.46,77597.57,0.0,-0.98849,1e-05,2.03523]
[1776951482263,51.46,77597.57,0.0,-0.98849,1e-05,2.03523]
[1776951482269,51.46,77597.57,0.0,-0.98849,1e-05,2.03523]
[1776951482330,51.46,77598.51,0.0,-0.98848,1e-05,2.03668]
[1776951483337,51.46,77605.52,0.0,-0.98841,1e-05,2.0464]
[1776951484345,51.46,77610.59,0.0,-0.98837,1e-05,2.05348]
[1776951485351,51.46,77605.59,0.0,-0.98841,1e-05,2.0468]
[1776951486358,51.46,77608.64,0.0,-0.98838,1e-05,2.05113]
[1776951487365,51.46,77613.38,0.0,-0.98834,1e-05,2.05776]
[1776951488134,51.46,77613.38,0.0,-0.98834,1e-05,2.05776]
[1776951488275,51.46,77613.38,0.0,-0.98834,1e-05,2.05776]
[1776951489379,51.47,77607.73,0.0,-0.98839,1e-05,2.05032]
[1776951490386,51.47,77594.24,0.0,-0.98851,1e-05,2.03212]
[1776951490990,51.47,77594.24,0.0,-0.98851,1e-05,2.03212]
[1776951491019,51.47,77594.24,0.0,-0.98851,1e-05,2.03212]
[1776951491393,51.47,77591.2,0.0,-0.98853,1e-05,2.02819]
[1776951495876,51.47,77593.45,0.0,-0.98851,1e-05,2.03199]
[1776951496025,51.47,77593.45,0.0,-0.98851,1e-05,2.03199]
[1776951496428,51.47,77589.56,0.0,-0.98854,1e-05,2.0269]
[1776951497448,51.47,77589.56,0.0,-0.98854,1e-05,2.0269]
[1776951497519,51.47,77589.56,0.0,-0.98854,1e-05,2.0269]
[1776951497621,51.47,77590.6,0.0,-0.98853,1e-05,2.0285]
[1776951497789,51.47,77590.6,0.0,-0.98853,1e-05,2.0285]
[1776951498019,51.47,77590.6,0.0,-0.98853,1e-05,2.0285]
[1776951500456,51.48,77593.14,0.0,-0.9885,1e-05,2.0325]
[1776951502471,51.48,77596.69,0.0,-0.98847,1e-05,2.03768]
[1776951503043,51.48,77596.69,0.0,-0.98847,1e-05,2.03768]
[1776951503270,51.48,77596.69,0.0,-0.98847,1e-05,2.03768]
[1776951503479,51.48,77602.09,0.0,-0.98842,1e-05,2.0452]
[1776951504486,51.48,77611.72,0.0,-0.98834,1e-05,2.05851]
[1776951505493,51.48,77621.31,0.0,-0.98825,1e-05,2.0718]
[1776951506500,51.48,77624.59,0.0,-0.98822,1e-05,2.07643]
[1776951508514,51.48,77619.72,0.0,-0.98826,1e-05,2.06994]
[1776951509521,51.48,77620.12,0.0,-0.98826,1e-05,2.07061]
[1776951510528,51.48,77615.87,0.0,-0.9883,1e-05,2.06489]
[1776951511851,51.48,77615.25,0.0,-0.98831,1e-05,2.06255]
[1776951512032,51.48,77615.25,0.0,-0.98831,1e-05,2.06255]
[1776951512542,51.48,77612.29,0.0,-0.98833,1e-05,2.05862]
[1776951513550,51.48,77608.33,0.0,-0.98837,1e-05,2.05335]
[1776951514557,51.48,77601.71,0.0,-0.98842,1e-05,2.04447]
[1776951515781,51.49,77602.08,0.0,-0.98842,1e-05,2.04514]
[1776951516019,51.49,77602.08,0.0,-0.98842,1e-05,2.04514]
[1776951516570,51.49,77603.71,0.0,-0.98841,1e-05,2.04752]
[1776951517400,51.49,77603.71,0.0,-0.98841,1e-05,2.04752]
[1776951517519,51.49,77603.71,0.0,-0.98841,1e-05,2.04752]
[1776951521833,51.49,77605.92,0.0,-0.98838,1e-05,2.05133]
[1776951522019,51.49,77605.92,0.0,-0.98838,1e-05,2.05133]
[1776951522614,51.49,77607.07,0.0,-0.98837,1e-05,2.05305]
[1776951523325,51.49,77607.07,0.0,-0.98837,1e-05,2.05305]
[1776951523519,51.49,77607.07,0.0,-0.98837,1e-05,2.05305]
[1776951525635,51.49,77609.89,0.0,-0.98834,1e-05,2.05735]
[1776951526642,51.49,77620.38,0.0,-0.98825,1e-05,2.07188]
[1776951527650,51.49,77623.38,0.0,-0.98822,1e-05,2.07613]
[1776951528655,51.49,77630.04,0.0,-0.98816,1e-05,2.08543]
[1776951529742,51.49,77630.04,0.0,-0.98816,1e-05,2.08543]
[1776951529770,51.49,77630.04,0.0,-0.98816,1e-05,2.08543]
[1776951529746,51.49,77632.0,0.0,-0.98814,1e-05,2.08823]
[1776951530670,51.5,77639.72,0.0,-0.98807,1e-05,2.09903]
[1776951531677,51.5,77646.97,0.0,-0.98801,1e-05,2.1092]
[1776951532684,51.5,77652.98,0.0,-0.98796,1e-05,2.11766]
[1776951533691,51.5,77666.44,0.0,-0.98783,1e-05,2.1366]
[1776951534697,51.5,77671.29,0.0,-0.98779,1e-05,2.14345]
[1776951535705,51.5,77683.86,0.0,-0.98767,1e-05,2.16127]
[1776951536712,51.5,77687.83,0.0,-0.98764,1e-05,2.16689]
[1776951537719,51.5,77680.66,0.0,-0.9877,1e-05,2.15663]
[1776951538726,51.5,77679.36,0.0,-0.98772,1e-05,2.15476]
[1776951541747,51.5,77676.47,0.0,-0.98774,1e-05,2.15057]
[1776951546782,51.49,77681.76,0.0,-0.9877,1e-05,2.15797]
[1776951547789,51.49,77677.8,0.0,-0.98773,1e-05,2.15231]
[1776951548796,51.49,77668.02,0.0,-0.98782,1e-05,2.13845]
[1776951549803,51.49,77660.58,0.0,-0.98789,1e-05,2.12797]
[1776951550810,51.49,77657.73,0.0,-0.98791,1e-05,2.12398]
[1776951551817,51.49,77649.43,0.0,-0.98799,1e-05,2.11238]
[1776951552824,51.49,77635.98,0.0,-0.98811,1e-05,2.09369]
[1776951553831,51.49,77630.9,0.0,-0.98815,1e-05,2.08673]
[1776951555845,51.5,77634.31,0.0,-0.98812,1e-05,2.09161]
[1776951556852,51.5,77638.23,0.0,-0.98809,1e-05,2.09713]
[1776951557862,51.5,77643.95,0.0,-0.98804,1e-05,2.10515]
[1776951558867,51.5,77631.5,0.0,-0.98815,1e-05,2.0879]
[1776951559875,51.5,77623.0,0.0,-0.98822,1e-05,2.07624]
[1776951560882,51.5,77617.41,0.0,-0.98827,1e-05,2.06864]
[1776951565917,51.5,77618.76,0.0,-0.98825,1e-05,2.07104]
[1776951568098,51.5,77620.4,0.0,-0.98824,1e-05,2.0734]
[1776951568270,51.5,77620.4,0.0,-0.98824,1e-05,2.0734]
[1776951568326,51.5,77621.57,0.0,-0.98823,1e-05,2.07521]
[1776951568937,51.5,77616.5,0.0,-0.98827,1e-05,2.06824]
[1776951569944,51.5,77608.32,0.0,-0.98834,1e-05,2.05713]
[1776951570952,51.5,77603.9,0.0,-0.98838,1e-05,2.05122]
[1776951572966,51.5,77607.01,0.0,-0.98836,1e-05,2.05413]
[1776951576995,51.51,77611.8,0.0,-0.98832,1e-05,2.06119]
[1776951580016,51.51,77606.54,0.0,-0.98836,1e-05,2.05435]
[1776951581567,51.51,77606.54,0.0,-0.98836,1e-05,2.05435]
[1776951581773,51.51,77606.54,0.0,-0.98836,1e-05,2.05435]
[1776951583038,51.51,77610.4,0.0,-0.98832,1e-05,2.06002]
[1776951586059,51.51,77622.4,0.0,-0.98822,1e-05,2.07687]
[1776951587066,51.51,77631.29,0.0,-0.98814,1e-05,2.08924]
[1776951588072,51.51,77628.99,0.0,-0.98816,1e-05,2.08613]
[1776951589289,51.51,77628.99,0.0,-0.98816,1e-05,2.08613]
[1776951589520,51.51,77628.99,0.0,-0.98816,1e-05,2.08613]
[1776951589559,51.51,77629.97,0.0,-0.98815,1e-05,2.08764]
[1776951590836,51.51,77629.97,0.0,-0.98815,1e-05,2.08764]
[1776951591020,51.51,77630.7,0.0,-0.98814,1e-05,2.08872]
[1776951596147,51.52,77632.04,0.0,-0.98812,1e-05,2.09092]
[1776951597154,51.52,77626.73,0.0,-0.98817,1e-05,2.08364]
[1776951597884,51.52,77626.73,0.0,-0.98817,1e-05,2.08364]
[1776951598018,51.52,77626.73,0.0,-0.98817,1e-05,2.08364]
[1776951598161,51.52,77623.29,0.0,-0.9882,1e-05,2.07896]
[1776951599168,51.52,77613.94,0.0,-0.98828,1e-05,2.06618]
[1776951600175,51.52,77609.31,0.0,-0.98832,1e-05,2.05992]
[1776951601182,51.52,77611.23,0.0,-0.98831,1e-05,2.06266]
[1776951602189,51.52,77596.37,0.0,-0.98844,1e-05,2.04249]
[1776951603196,51.52,77590.93,0.0,-0.98848,1e-05,2.03522]
[1776951604205,51.52,77569.32,0.0,-0.98867,1e-05,2.00623]
[1776951606219,51.52,77575.7,0.0,-0.98861,1e-05,2.01517]
[1776951607415,51.52,77585.19,0.0,-0.98853,1e-05,2.02819]
[1776951608234,51.52,77592.71,0.0,-0.98846,1e-05,2.03857]
[1776951609522,51.52,77592.71,0.0,-0.98846,1e-05,2.03857]
[1776951609576,51.52,77603.46,0.0,-0.98836,1e-05,2.05354]
[1776951610248,51.52,77605.74,0.0,-0.98834,1e-05,2.05666]
[1776951611526,51.52,77605.74,0.0,-0.98834,1e-05,2.05666]
[1776951611624,51.53,77609.15,0.0,-0.98831,1e-05,2.06158]
[1776951612262,51.53,77616.79,0.0,-0.98825,1e-05,2.07207]
[1776951613269,51.53,77623.45,0.0,-0.98819,1e-05,2.08136]
[1776951614276,51.53,77619.69,0.0,-0.98822,1e-05,2.07628]
[1776951617297,51.53,77625.59,0.0,-0.98816,1e-05,2.08469]
[1776951618708,51.53,77625.59,0.0,-0.98816,1e-05,2.08469]
[1776951618768,51.53,77625.59,0.0,-0.98816,1e-05,2.08469]
[1776951620320,51.53,77618.31,0.0,-0.98823,1e-05,2.07491]
[1776951621378,51.53,77618.31,0.0,-0.98823,1e-05,2.07491]
[1776951621519,51.53,77618.31,0.0,-0.98823,1e-05,2.07491]
[1776951621587,51.53,77619.25,0.0,-0.98822,1e-05,2.07639]
[1776951622334,51.53,77609.14,0.0,-0.98831,1e-05,2.0625]
[1776951623341,51.53,77597.76,0.0,-0.98841,1e-05,2.04705]
[1776951624348,51.53,77598.59,0.0,-0.9884,1e-05,2.0483]
[1776951625761,51.53,77598.59,0.0,-0.9884,1e-05,2.0483]
[1776951625796,51.53,77595.73,0.0,-0.98842,1e-05,2.0447]
[1776951626273,51.53,77595.73,0.0,-0.98842,1e-05,2.0447]
[1776951626363,51.53,77592.86,0.0,-0.98844,1e-05,2.04095]
[1776951627370,51.53,77590.72,0.0,-0.98846,1e-05,2.03821]
[1776951628377,51.53,77596.07,0.0,-0.98841,1e-05,2.04564]
[1776951631401,51.54,77591.66,0.0,-0.98846,1e-05,2.03848]
[1776951633436,51.54,77592.55,0.0,-0.98845,1e-05,2.03985]
[1776951633520,51.54,77592.55,0.0,-0.98845,1e-05,2.03985]
[1776951635606,51.54,77593.62,0.0,-0.98844,1e-05,2.04162]
[1776951635773,51.54,77593.62,0.0,-0.98844,1e-05,2.04162]
[1776951635875,51.54,77598.25,0.0,-0.9884,1e-05,2.04807]
[1776951636436,51.54,77603.82,0.0,-0.98835,1e-05,2.05581]
[1776951637842,51.54,77603.82,0.0,-0.98835,1e-05,2.05581]
[1776951637875,51.54,77606.95,0.0,-0.98832,1e-05,2.06021]
[1776951638019,51.54,77606.95,0.0,-0.98832,1e-05,2.06021]
[1776951640464,51.54,77612.58,0.0,-0.98827,1e-05,2.06828]
[1776951641798,51.54,77612.58,0.0,-0.98827,1e-05,2.06828]
[1776951642019,51.54,77612.98,0.0,-0.98826,1e-05,2.06894]
[1776951645654,51.54,77611.47,0.0,-0.98827,1e-05,2.06718]
[1776951645769,51.54,77611.47,0.0,-0.98827,1e-05,2.06718]
[1776951648520,51.55,77615.2,0.0,-0.98824,1e-05,2.07272]
[1776951649527,51.55,77617.73,0.0,-0.98822,1e-05,2.07629]
[1776951650577,51.55,77617.73,0.0,-0.98822,1e-05,2.07629]
[1776951650768,51.55,77617.73,0.0,-0.98822,1e-05,2.07629]
[1776951651541,51.55,77624.55,0.0,-0.98815,1e-05,2.08588]
[1776951652548,51.55,77629.26,0.0,-0.98811,1e-05,2.09247]
[1776951653552,51.55,77629.26,0.0,-0.98811,1e-05,2.09247]
[1776951653768,51.55,77629.26,0.0,-0.98811,1e-05,2.09247]
[1776951655569,51.55,77632.02,0.0,-0.98809,1e-05,2.09647]
[1776951657584,51.55,77623.12,0.0,-0.98817,1e-05,2.08426]
[1776951658038,51.55,77623.12,0.0,-0.98817,1e-05,2.08426]
[1776951658590,51.55,77623.19,0.0,-0.98816,1e-05,2.08444]
[1776951659598,51.55,77634.39,0.0,-0.98806,1e-05,2.10003]
[1776951660605,51.55,77641.4,0.0,-0.988,1e-05,2.10983]
[1776951661612,51.55,77637.48,0.0,-0.98804,1e-05,2.10441]
[1776951663626,51.55,77659.53,0.0,-0.98784,1e-05,2.13536]
[1776951664634,51.55,77660.96,0.0,-0.98782,1e-05,2.13736]
[1776951665641,51.55,77655.92,0.0,-0.98787,1e-05,2.13026]
[1776951666648,51.55,77658.33,0.0,-0.98785,1e-05,2.13365]
[1776951667654,51.55,77653.93,0.0,-0.98789,1e-05,2.12746]
[1776951668662,51.55,77651.59,0.0,-0.98791,1e-05,2.12418]
[1776951669669,51.55,77639.13,0.0,-0.98802,1e-05,2.10677]
[1776951670676,51.55,77635.42,0.0,-0.98805,1e-05,2.10165]
[1776951672690,51.55,77629.84,0.0,-0.9881,1e-05,2.094]
[1776951673697,51.55,77621.53,0.0,-0.98818,1e-05,2.08256]
[1776951674704,51.55,77614.8,0.0,-0.98824,1e-05,2.07337]
[1776951675711,51.55,77615.68,0.0,-0.98823,1e-05,2.07468]
[1776951678732,51.55,77609.88,0.0,-0.98828,1e-05,2.06701]
[1776951679739,51.55,77605.63,0.0,-0.98831,1e-05,2.06129]
[1776951680746,51.56,77610.98,0.0,-0.98826,1e-05,2.06875]
[1776951681097,51.56,77610.98,0.0,-0.98826,1e-05,2.06875]
[1776951681269,51.56,77610.98,0.0,-0.98826,1e-05,2.06875]
[1776951683767,51.56,77602.8,0.0,-0.98833,1e-05,2.05787]
[1776951684774,51.56,77600.57,0.0,-0.98835,1e-05,2.05495]
[1776951685781,51.56,77603.35,0.0,-0.98833,1e-05,2.05889]
[1776951686911,51.56,77603.35,0.0,-0.98833,1e-05,2.05889]
[1776951686788,51.56,77606.98,0.0,-0.9883,1e-05,2.06398]
[1776951687024,51.56,77606.98,0.0,-0.9883,1e-05,2.06398]
[1776951688585,51.56,77605.54,0.0,-0.98831,1e-05,2.06213]
[1776951688802,51.56,77603.09,0.0,-0.98833,1e-05,2.0589]
[1776951689638,51.56,77603.09,0.0,-0.98833,1e-05,2.0589]
[1776951689768,51.56,77603.09,0.0,-0.98833,1e-05,2.0589]
[1776951690271,51.56,77605.12,0.0,-0.98831,1e-05,2.0618]
[1776951690816,51.56,77605.59,0.0,-0.9883,1e-05,2.06257]
[1776951694454,51.56,77605.27,0.0,-0.98831,1e-05,2.06088]
[1776951694518,51.56,77605.27,0.0,-0.98831,1e-05,2.06088]
[1776951697385,51.56,77607.89,0.0,-0.98829,1e-05,2.06484]
[1776951697523,51.56,77607.89,0.0,-0.98829,1e-05,2.06484]
[1776951697698,51.56,77607.89,0.0,-0.98829,1e-05,2.06484]
[1776951697768,51.56,77607.89,0.0,-0.98829,1e-05,2.06484]
[1776951697865,51.57,77609.03,0.0,-0.98828,1e-05,2.06652]
[1776951698872,51.57,77605.67,0.0,-0.98831,1e-05,2.06203]
[1776951700886,51.57,77597.58,0.0,-0.98838,1e-05,2.05122]
[1776951701636,51.57,77597.58,0.0,-0.98838,1e-05,2.05122]
[1776951701769,51.57,77597.58,0.0,-0.98838,1e-05,2.05122]
[1776951701892,51.57,77593.37,0.0,-0.98841,1e-05,2.04563]
[1776951703907,51.57,77598.05,0.0,-0.98837,1e-05,2.0523]
[1776951704741,51.57,77598.05,0.0,-0.98837,1e-05,2.0523]
[1776951704769,51.57,77598.05,0.0,-0.98837,1e-05,2.0523]
[1776951705921,51.57,77605.78,0.0,-0.9883,1e-05,2.06314]
[1776951706266,51.57,77605.78,0.0,-0.9883,1e-05,2.06314]
[1776951706519,51.57,77605.78,0.0,-0.9883,1e-05,2.06314]
[1776951708236,51.57,77611.86,0.0,-0.98824,1e-05,2.07171]
[1776951708269,51.57,77611.86,0.0,-0.98824,1e-05,2.07171]
[1776951708942,51.57,77612.85,0.0,-0.98823,1e-05,2.07318]
[1776951710956,51.57,77620.57,0.0,-0.98816,1e-05,2.08402]
[1776951711963,51.57,77622.42,0.0,-0.98815,1e-05,2.08666]
[1776951712664,51.57,77622.42,0.0,-0.98815,1e-05,2.08666]
[1776951712768,51.57,77622.42,0.0,-0.98815,1e-05,2.08666]
[1776951714984,51.57,77628.01,0.0,-0.9881,1e-05,2.09463]
[1776951716998,51.57,77630.93,0.0,-0.98807,1e-05,2.09881]
[1776951717315,51.57,77630.93,0.0,-0.98807,1e-05,2.09881]
[1776951717519,51.57,77630.93,0.0,-0.98807,1e-05,2.09881]
[1776951719695,51.58,77629.35,0.0,-0.98808,1e-05,2.09667]
[1776951719768,51.58,77629.35,0.0,-0.98808,1e-05,2.09667]
[1776951719791,51.58,77628.66,0.0,-0.98809,1e-05,2.09584]
[1776951720166,51.58,77628.66,0.0,-0.98809,1e-05,2.09584]
[1776951720275,51.58,77628.66,0.0,-0.98809,1e-05,2.09584]
[1776951723042,51.58,77634.48,0.0,-0.98804,1e-05,2.10409]
[1776951725572,51.58,77633.68,0.0,-0.98804,1e-05,2.10302]
[1776951725774,51.58,77633.68,0.0,-0.98804,1e-05,2.10302]
[1776951727879,51.58,77631.94,0.0,-0.98806,1e-05,2.1007]
[1776951728018,51.58,77631.94,0.0,-0.98806,1e-05,2.1007]
[1776951727980,51.58,77631.94,0.0,-0.98806,1e-05,2.1008]
[1776951730119,51.58,77623.62,0.0,-0.98813,1e-05,2.08936]
[1776951731922,51.58,77623.62,0.0,-0.98813,1e-05,2.08936]
[1776951732018,51.58,77623.62,0.0,-0.98813,1e-05,2.08936]
[1776951731986,51.58,77617.8,0.0,-0.98818,1e-05,2.08146]
[1776951732133,51.58,77614.35,0.0,-0.98821,1e-05,2.07671]
[1776951737928,51.58,77612.66,0.0,-0.98822,1e-05,2.07473]
[1776951738027,51.58,77612.66,0.0,-0.98822,1e-05,2.07473]
[1776951738653,51.58,77615.06,0.0,-0.9882,1e-05,2.07819]
[1776951738769,51.58,77615.06,0.0,-0.9882,1e-05,2.07819]
[1776951738869,51.58,77615.94,0.0,-0.98819,1e-05,2.07948]
[1776951744426,51.58,77615.57,0.0,-0.98819,1e-05,2.07927]
[1776951744523,51.58,77615.57,0.0,-0.98819,1e-05,2.07927]
[1776951744570,51.58,77626.27,0.0,-0.9881,1e-05,2.09418]
[1776951747238,51.58,77613.04,0.0,-0.98822,1e-05,2.07601]
[1776951748057,51.58,77613.04,0.0,-0.98822,1e-05,2.07601]
[1776951748372,51.58,77613.04,0.0,-0.98822,1e-05,2.07601]
[1776951748474,51.58,77608.12,0.0,-0.98826,1e-05,2.06932]
[1776951749252,51.58,77598.14,0.0,-0.98835,1e-05,2.05575]
[1776951750259,51.59,77594.45,0.0,-0.98838,1e-05,2.05083]
[1776951751266,51.59,77587.05,0.0,-0.98845,1e-05,2.03928]
[1776951752273,51.59,77581.5,0.0,-0.9885,1e-05,2.03189]
[1776951755294,51.59,77578.06,0.0,-0.98852,1e-05,2.02769]
[1776951760329,51.59,77576.88,0.0,-0.98853,1e-05,2.02688]
[1776951762343,51.59,77580.05,0.0,-0.9885,1e-05,2.03149]
[1776951763351,51.59,77584.31,0.0,-0.98846,1e-05,2.03742]
[1776951764357,51.6,77587.57,0.0,-0.98843,1e-05,2.04199]
[1776951765992,51.6,77587.57,0.0,-0.98843,1e-05,2.04199]
[1776951766025,51.6,77587.57,0.0,-0.98843,1e-05,2.04199]
[1776951767672,51.6,77588.25,0.0,-0.98842,1e-05,2.0432]
[1776951767767,51.6,77588.25,0.0,-0.98842,1e-05,2.0432]
[1776951767774,51.6,77591.31,0.0,-0.9884,1e-05,2.04763]
[1776951770840,51.6,77589.61,0.0,-0.98841,1e-05,2.04544]
[1776951771020,51.6,77589.61,0.0,-0.98841,1e-05,2.04544]
[1776951770934,51.6,77584.66,0.0,-0.98845,1e-05,2.03897]
[1776951771406,51.6,77576.79,0.0,-0.98852,1e-05,2.02831]
[1776951772367,51.6,77576.79,0.0,-0.98852,1e-05,2.02831]
[1776951772519,51.6,77576.79,0.0,-0.98852,1e-05,2.02831]
[1776951772577,51.6,77573.22,0.0,-0.98855,1e-05,2.02379]
[1776951774431,51.6,77568.79,0.0,-0.98859,1e-05,2.01799]
[1776951775918,51.6,77568.79,0.0,-0.98859,1e-05,2.01799]
[1776951776018,51.6,77568.79,0.0,-0.98859,1e-05,2.01799]
[1776951779005,51.6,77566.92,0.0,-0.9886,1e-05,2.016]
[1776951779018,51.6,77566.92,0.0,-0.9886,1e-05,2.016]
[1776951779466,51.61,77568.54,0.0,-0.98858,1e-05,2.01853]
[1776951784522,51.61,77574.35,0.0,-0.98852,1e-05,2.02742]
[1776951786537,51.61,77577.56,0.0,-0.98849,1e-05,2.03208]
[1776951787158,51.61,77577.56,0.0,-0.98849,1e-05,2.03208]
[1776951787270,51.61,77577.56,0.0,-0.98849,1e-05,2.03208]
[1776951788551,51.61,77573.22,0.0,-0.98853,1e-05,2.02653]
[1776951790263,51.62,77570.57,0.0,-0.98855,1e-05,2.02312]
[1776951790269,51.62,77570.57,0.0,-0.98855,1e-05,2.02312]
[1776951790564,51.62,77571.54,0.0,-0.98854,1e-05,2.0246]
[1776951791869,51.62,77571.54,0.0,-0.98854,1e-05,2.0246]
[1776951792024,51.62,77571.54,0.0,-0.98854,1e-05,2.0246]
[1776951797566,51.62,77571.08,0.0,-0.98854,1e-05,2.02499]
[1776951797674,51.62,77571.08,0.0,-0.98854,1e-05,2.02499]
[1776951797772,51.62,77571.08,0.0,-0.98854,1e-05,2.02499]
[1776951797873,51.62,77570.93,0.0,-0.98854,1e-05,2.02496]
[1776951798621,51.62,77577.82,0.0,-0.98848,1e-05,2.03444]
[1776951799843,51.62,77577.82,0.0,-0.98848,1e-05,2.03444]
[1776951800022,51.62,77577.82,0.0,-0.98848,1e-05,2.03444]
[1776951800077,51.62,77578.29,0.0,-0.98847,1e-05,2.03522]
[1776951800550,51.62,77578.29,0.0,-0.98847,1e-05,2.03522]
[1776951800770,51.62,77578.29,0.0,-0.98847,1e-05,2.03522]
[1776951800829,51.62,77580.84,0.0,-0.98845,1e-05,2.03883]
[1776951802818,51.63,77580.83,0.0,-0.98845,1e-05,2.03896]
[1776951803018,51.63,77580.83,0.0,-0.98845,1e-05,2.03896]
[1776951805224,51.63,77582.82,0.0,-0.98843,1e-05,2.04209]
[1776951805230,51.63,77582.82,0.0,-0.98843,1e-05,2.04209]
[1776951805268,51.63,77582.82,0.0,-0.98843,1e-05,2.04209]
[1776951805670,51.63,77582.53,0.0,-0.98843,1e-05,2.04183]
[1776951810136,51.63,77580.41,0.0,-0.98845,1e-05,2.03951]
[1776951810269,51.63,77580.41,0.0,-0.98845,1e-05,2.03951]
[1776951810605,51.63,77580.41,0.0,-0.98845,1e-05,2.03951]
[1776951810773,51.63,77580.41,0.0,-0.98845,1e-05,2.03951]
[1776951810874,51.63,77579.96,0.0,-0.98845,1e-05,2.03904]
[1776951815048,51.63,77580.1,0.0,-0.98845,1e-05,2.03805]
[1776951815124,51.63,77580.1,0.0,-0.98845,1e-05,2.03805]
[1776951816748,51.64,77573.28,0.0,-0.98851,1e-05,2.02926]
[1776951821784,51.64,77571.59,0.0,-0.98852,1e-05,2.02777]
[1776951822738,51.64,77571.59,0.0,-0.98852,1e-05,2.02777]
[1776951822768,51.64,77571.59,0.0,-0.98852,1e-05,2.02777]
[1776951822791,51.64,77571.17,0.0,-0.98852,1e-05,2.02736]
[1776951824100,51.64,77571.17,0.0,-0.98852,1e-05,2.02736]
[1776951824268,51.64,77571.07,0.0,-0.98852,1e-05,2.02739]
[1776951825812,51.64,77565.16,0.0,-0.98857,1e-05,2.01974]
[1776951826819,51.64,77559.49,0.0,-0.98862,1e-05,2.01229]
[1776951828088,51.64,77559.49,0.0,-0.98862,1e-05,2.01229]
[1776951828270,51.64,77557.01,0.0,-0.98864,1e-05,2.00915]
[1776951829376,51.64,77557.18,0.0,-0.98864,1e-05,2.00957]
[1776951829520,51.64,77557.18,0.0,-0.98864,1e-05,2.00957]
[1776951829840,51.65,77557.13,0.0,-0.98864,1e-05,2.00969]
[1776951830847,51.65,77566.82,0.0,-0.98855,1e-05,2.02289]
[1776951831639,51.65,77566.82,0.0,-0.98855,1e-05,2.02289]
[1776951831772,51.65,77566.82,0.0,-0.98855,1e-05,2.02289]
[1776951831854,51.65,77570.94,0.0,-0.98851,1e-05,2.02861]
[1776951834242,51.65,77572.03,0.0,-0.9885,1e-05,2.03039]
[1776951834269,51.65,77572.03,0.0,-0.9885,1e-05,2.03039]
[1776951834876,51.65,77571.37,0.0,-0.98851,1e-05,2.02966]
[1776951836385,51.65,77571.75,0.0,-0.9885,1e-05,2.03033]
[1776951836519,51.65,77571.75,0.0,-0.9885,1e-05,2.03033]
[1776951837897,51.65,77563.45,0.0,-0.98857,1e-05,2.01945]
[1776951838572,51.65,77563.45,0.0,-0.98857,1e-05,2.01945]
[1776951838768,51.65,77563.45,0.0,-0.98857,1e-05,2.01945]
[1776951838903,51.65,77563.26,0.0,-0.98857,1e-05,2.01937]
[1776951841416,51.65,77562.12,0.0,-0.98858,1e-05,2.01819]
[1776951841523,51.65,77562.12,0.0,-0.98858,1e-05,2.01819]
[1776951844134,51.66,77563.84,0.0,-0.98856,1e-05,2.02085]
[1776951844272,51.66,77564.71,0.0,-0.98856,1e-05,2.02219]
[1776951844946,51.66,77563.93,0.0,-0.98856,1e-05,2.02131]
[1776951846389,51.66,77563.58,0.0,-0.98856,1e-05,2.02101]
[1776951846518,51.66,77563.58,0.0,-0.98856,1e-05,2.02101]
[1776951847967,51.66,77569.13,0.0,-0.98851,1e-05,2.02883]
[1776951853002,51.66,77569.26,0.0,-0.98851,1e-05,2.0298]
[1776951853260,51.66,77569.26,0.0,-0.98851,1e-05,2.0298]
[1776951853902,51.66,77569.26,0.0,-0.98851,1e-05,2.0298]
[1776951854019,51.66,77569.26,0.0,-0.98851,1e-05,2.0298]
[1776951854120,51.66,77567.77,0.0,-0.98852,1e-05,2.02795]
[1776951856023,51.67,77562.28,0.0,-0.98856,1e-05,2.02088]
[1776951858037,51.67,77565.4,0.0,-0.98853,1e-05,2.02543]
[1776951863072,51.67,77563.37,0.0,-0.98855,1e-05,2.02354]
[1776951868107,51.68,77564.23,0.0,-0.98853,1e-05,2.02554]
[1776951873142,51.68,77563.67,0.0,-0.98854,1e-05,2.02402]
[1776951875156,51.68,77557.55,0.0,-0.98859,1e-05,2.01613]
[1776951880191,51.69,77557.62,0.0,-0.98859,1e-05,2.01712]
[1776951882206,51.69,77565.97,0.0,-0.98851,1e-05,2.02872]
[1776951883212,51.69,77571.88,0.0,-0.98846,1e-05,2.03686]
[1776951885704,51.69,77573.43,0.0,-0.98844,1e-05,2.03911]
[1776951885769,51.69,77573.43,0.0,-0.98844,1e-05,2.03911]
[1776951885806,51.69,77571.17,0.0,-0.98846,1e-05,2.03633]
[1776951891862,51.69,77570.11,0.0,-0.98847,1e-05,2.03549]
[1776951897310,51.7,77569.0,0.0,-0.98847,1e-05,2.03502]
[1776951900331,51.7,77564.25,0.0,-0.98851,1e-05,2.02905]
[1776951901338,51.7,77551.37,0.0,-0.98862,1e-05,2.01189]
[1776951902345,51.7,77546.14,0.0,-0.98866,1e-05,2.00508]
[1776951905366,51.71,77549.13,0.0,-0.98863,1e-05,2.00966]
[1776951910411,51.71,77532.08,0.0,-0.98877,1e-05,1.98787]
[1776951911418,51.71,77523.41,0.0,-0.98884,1e-05,1.97662]
[1776951912425,51.71,77527.81,0.0,-0.9888,1e-05,1.98268]
[1776951913432,51.71,77535.34,0.0,-0.98874,1e-05,1.99291]
[1776951914439,51.71,77537.34,0.0,-0.98872,1e-05,1.99579]
[1776951917460,51.72,77543.55,0.0,-0.98866,1e-05,2.0047]
[1776951919474,51.72,77547.23,0.0,-0.98863,1e-05,2.01003]
[1776951924509,51.72,77545.29,0.0,-0.98864,1e-05,2.00839]
[1776951926523,51.73,77548.27,0.0,-0.98861,1e-05,2.01277]
[1776951929544,51.73,77538.15,0.0,-0.98869,1e-05,1.99983]
[1776951931561,51.73,77530.15,0.0,-0.98877,1e-05,1.98798]
[1776951933575,51.73,77528.28,0.0,-0.98878,1e-05,1.9859]
[1776951935589,51.73,77542.92,0.0,-0.98866,1e-05,2.00579]
[1776951936596,51.74,77547.12,0.0,-0.98862,1e-05,2.01162]
[1776951937603,51.74,77538.17,0.0,-0.98869,1e-05,1.99984]
[1776951940625,51.74,77534.41,0.0,-0.98872,1e-05,1.99537]
[1776951941632,51.74,77529.48,0.0,-0.98876,1e-05,1.989]
[1776951944653,51.74,77523.22,0.0,-0.98881,1e-05,1.9813]
[1776951947843,51.75,77525.44,0.0,-0.98879,1e-05,1.98467]
[1776951948022,51.75,77525.44,0.0,-0.98879,1e-05,1.98467]
[1776951948107,51.75,77529.53,0.0,-0.98875,1e-05,1.99052]
[1776951949861,51.75,77531.78,0.0,-0.98873,1e-05,1.9935]
[1776951950024,51.75,77531.78,0.0,-0.98873,1e-05,1.9935]
[1776951950073,51.75,77529.78,0.0,-0.98875,1e-05,1.99123]
[1776951955730,51.76,77530.19,0.0,-0.98874,1e-05,1.99304]
[1776951957744,51.76,77543.97,0.0,-0.98862,1e-05,2.01186]
[1776951958751,51.76,77553.41,0.0,-0.98853,1e-05,2.02453]
[1776951959757,51.76,77557.28,0.0,-0.9885,1e-05,2.03009]
[1776951960765,51.76,77562.02,0.0,-0.98846,1e-05,2.03649]
[1776951962779,51.76,77576.88,0.0,-0.98833,1e-05,2.05694]
[1776951963786,51.76,77578.22,0.0,-0.98831,1e-05,2.05896]
[1776951968824,51.76,77582.37,0.0,-0.98828,1e-05,2.06494]
[1776951970270,51.76,77582.37,0.0,-0.98828,1e-05,2.06494]
[1776951969856,51.76,77589.49,0.0,-0.98821,1e-05,2.07476]
[1776951970855,51.76,77593.77,0.0,-0.98817,1e-05,2.08073]
[1776951971862,51.76,77601.68,0.0,-0.9881,1e-05,2.09168]
[1776951972869,51.76,77607.49,0.0,-0.98805,1e-05,2.09975]
[1776951973876,51.76,77611.01,0.0,-0.98802,1e-05,2.10465]
[1776951974883,51.76,77604.28,0.0,-0.98808,1e-05,2.09533]
[1776951975890,51.76,77589.92,0.0,-0.98821,1e-05,2.07555]
[1776951976897,51.76,77592.34,0.0,-0.98819,1e-05,2.07893]
[1776951981467,51.77,77591.28,0.0,-0.98819,1e-05,2.07764]
[1776951981522,51.77,77591.28,0.0,-0.98819,1e-05,2.07764]
[1776951982229,51.77,77591.28,0.0,-0.98819,1e-05,2.07764]
[1776951982235,51.77,77593.27,0.0,-0.98818,1e-05,2.08042]
[1776951983946,51.77,77596.3,0.0,-0.98815,1e-05,2.08468]
[1776951984768,51.77,77596.3,0.0,-0.98815,1e-05,2.08468]
[1776951985020,51.77,77596.3,0.0,-0.98815,1e-05,2.08468]
[1776951985120,51.77,77599.03,0.0,-0.98812,1e-05,2.0885]
[1776951987974,51.77,77603.53,0.0,-0.98808,1e-05,2.09486]
[1776951992007,51.77,77607.35,0.0,-0.98806,1e-05,2.09866]
[1776951993009,51.77,77612.91,0.0,-0.98801,1e-05,2.1064]
[1776951994016,51.77,77617.18,0.0,-0.98797,1e-05,2.11236]
[1776951995023,51.77,77632.23,0.0,-0.98783,1e-05,2.13338]
[1776951996030,51.77,77639.82,0.0,-0.98777,1e-05,2.14404]
[1776951997037,51.77,77640.58,0.0,-0.98776,1e-05,2.14507]
[1776951998111,51.77,77640.58,0.0,-0.98776,1e-05,2.14507]
[1776952000061,51.77,77655.35,0.0,-0.98762,1e-05,2.16586]
[1776952001069,51.77,77671.53,0.0,-0.98748,1e-05,2.1888]
[1776952002076,51.77,77669.24,0.0,-0.9875,1e-05,2.1854]
[1776952005097,51.76,77674.36,0.0,-0.98745,1e-05,2.19239]
[1776952006104,51.76,77681.06,0.0,-0.98739,1e-05,2.20188]
[1776952007111,51.76,77684.54,0.0,-0.98736,1e-05,2.20675]
[1776952008118,51.76,77689.99,0.0,-0.98731,1e-05,2.21446]
[1776952013153,51.76,77689.46,0.0,-0.98732,1e-05,2.21287]
[1776952015167,51.76,77685.16,0.0,-0.98736,1e-05,2.20634]
[1776952016174,51.76,77692.49,0.0,-0.98729,1e-05,2.21677]
[1776952017181,51.76,77690.5,0.0,-0.98731,1e-05,2.21372]
[1776952018188,51.76,77685.53,0.0,-0.98736,1e-05,2.20639]
[1776952019200,51.76,77673.43,0.0,-0.98747,1e-05,2.18901]
[1776952020207,51.75,77668.39,0.0,-0.98752,1e-05,2.18153]
[1776952021214,51.75,77671.74,0.0,-0.98749,1e-05,2.18621]
[1776952023228,51.75,77679.06,0.0,-0.98743,1e-05,2.19646]
[1776952024235,51.75,77666.53,0.0,-0.98754,1e-05,2.17839]
[1776952025242,51.75,77657.93,0.0,-0.98762,1e-05,2.16605]
[1776952026249,51.75,77654.63,0.0,-0.98765,1e-05,2.16128]
[1776952028263,51.75,77646.85,0.0,-0.98773,1e-05,2.15014]
[1776952029270,51.75,77653.03,0.0,-0.98767,1e-05,2.15882]
[1776952030277,51.75,77644.88,0.0,-0.98775,1e-05,2.14724]
[1776952031284,51.75,77637.69,0.0,-0.98781,1e-05,2.13707]
[1776952032291,51.75,77624.11,0.0,-0.98793,1e-05,2.11803]
[1776952033298,51.75,77618.53,0.0,-0.98798,1e-05,2.11027]
[1776952034305,51.75,77611.41,0.0,-0.98805,1e-05,2.1004]
[1776952035312,51.75,77614.22,0.0,-0.98802,1e-05,2.10433]
[1776952036322,51.75,77609.4,0.0,-0.98806,1e-05,2.09767]
[1776952037329,51.75,77601.76,0.0,-0.98813,1e-05,2.08716]
[1776952038336,51.75,77607.8,0.0,-0.98808,1e-05,2.09555]
[1776952039342,51.75,77601.0,0.0,-0.98814,1e-05,2.0862]
[1776952044378,51.75,77599.58,0.0,-0.98815,1e-05,2.08451]
[1776952047399,51.75,77604.19,0.0,-0.98811,1e-05,2.09102]
[1776952049413,51.75,77607.55,0.0,-0.98808,1e-05,2.09573]
[1776952050273,51.75,77607.55,0.0,-0.98808,1e-05,2.09573]
[1776952052273,51.75,77607.73,0.0,-0.98808,1e-05,2.09601]
[1776952054449,51.75,77595.76,0.0,-0.98819,1e-05,2.07799]
[1776952055456,51.75,77586.93,0.0,-0.98827,1e-05,2.06594]
[1776952056463,51.75,77581.73,0.0,-0.98831,1e-05,2.05891]
[1776952060233,51.75,77582.62,0.0,-0.9883,1e-05,2.0603]
[1776952060276,51.75,77582.62,0.0,-0.9883,1e-05,2.0603]
[1776952060278,51.76,77586.4,0.0,-0.98827,1e-05,2.06563]
[1776952061498,51.76,77594.15,0.0,-0.9882,1e-05,2.07632]
[1776952062505,51.76,77598.03,0.0,-0.98817,1e-05,2.08171]
[1776952063638,51.76,77608.37,0.0,-0.98807,1e-05,2.09603]
[1776952064523,51.76,77614.65,0.0,-0.98802,1e-05,2.10475]
[1776952065530,51.76,77610.44,0.0,-0.98805,1e-05,2.09893]
[1776952070565,51.76,77618.03,0.0,-0.98799,1e-05,2.10957]
[1776952071572,51.76,77622.21,0.0,-0.98795,1e-05,2.11539]
[1776952072579,51.76,77614.5,0.0,-0.98802,1e-05,2.10466]
[1776952074274,51.76,77614.5,0.0,-0.98802,1e-05,2.10466]
[1776952074358,51.76,77607.24,0.0,-0.98808,1e-05,2.09464]
[1776952075600,51.76,77601.78,0.0,-0.98813,1e-05,2.08714]
[1776952076607,51.76,77597.56,0.0,-0.98817,1e-05,2.08136]
[1776952077617,51.76,77600.9,0.0,-0.98814,1e-05,2.08601]
[1776952078624,51.76,77605.68,0.0,-0.9881,1e-05,2.09265]
[1776952079631,51.76,77615.11,0.0,-0.98801,1e-05,2.10575]
[1776952080638,51.76,77618.65,0.0,-0.98798,1e-05,2.11068]
[1776952082652,51.76,77614.68,0.0,-0.98801,1e-05,2.10517]
[1776952083751,51.76,77614.68,0.0,-0.98801,1e-05,2.10517]
[1776952083771,51.76,77614.68,0.0,-0.98801,1e-05,2.10517]
[1776952083852,51.76,77618.33,0.0,-0.98798,1e-05,2.11025]
[1776952085339,51.76,77618.33,0.0,-0.98798,1e-05,2.11025]
[1776952085364,51.76,77623.55,0.0,-0.98794,1e-05,2.11752]
[1776952085527,51.76,77623.55,0.0,-0.98794,1e-05,2.11752]
[1776952085675,51.76,77617.06,0.0,-0.98799,1e-05,2.10848]
[1776952087454,51.76,77617.06,0.0,-0.98799,1e-05,2.10848]
[1776952086688,51.76,77613.63,0.0,-0.98802,1e-05,2.10373]
[1776952087518,51.76,77613.63,0.0,-0.98802,1e-05,2.10373]
[1776952087758,51.76,77613.63,0.0,-0.98802,1e-05,2.10373]
[1776952087769,51.76,77613.63,0.0,-0.98802,1e-05,2.10373]
[1776952087859,51.76,77613.15,0.0,-0.98803,1e-05,2.10308]
[1776952090714,51.76,77604.43,0.0,-0.98811,1e-05,2.09106]
[1776952091999,51.76,77604.43,0.0,-0.98811,1e-05,2.09106]
[1776952092023,51.76,77604.43,0.0,-0.98811,1e-05,2.09106]
[1776952092095,51.76,77604.64,0.0,-0.9881,1e-05,2.09142]
[1776952092728,51.76,77612.97,0.0,-0.98803,1e-05,2.10294]
[1776952093735,51.76,77620.4,0.0,-0.98796,1e-05,2.11328]
[1776952094744,51.76,77636.87,0.0,-0.98781,1e-05,2.13631]
[1776952095751,51.76,77647.69,0.0,-0.98772,1e-05,2.15152]
[1776952096758,51.76,77650.97,0.0,-0.98769,1e-05,2.15609]
[1776952098772,51.76,77655.92,0.0,-0.98764,1e-05,2.16294]
[1776952099779,51.76,77666.01,0.0,-0.98755,1e-05,2.1772]
[1776952100786,51.76,77667.88,0.0,-0.98753,1e-05,2.17976]
[1776952104814,51.75,77664.7,0.0,-0.98757,1e-05,2.17476]
[1776952106828,51.75,77661.23,0.0,-0.9876,1e-05,2.16962]
[1776952109849,51.75,77664.99,0.0,-0.98757,1e-05,2.17466]
[1776952110856,51.75,77659.88,0.0,-0.98761,1e-05,2.1673]
[1776952111863,51.75,77651.97,0.0,-0.9877,1e-05,2.15431]
[1776952113877,51.75,77650.21,0.0,-0.98771,1e-05,2.15166]
[1776952114894,51.75,77650.21,0.0,-0.98771,1e-05,2.15166]
[1776952115891,51.75,77658.15,0.0,-0.98764,1e-05,2.16278]
[1776952116898,51.75,77661.86,0.0,-0.98761,1e-05,2.16798]
[1776952118202,51.75,77661.86,0.0,-0.98761,1e-05,2.16798]
[1776952118258,51.75,77663.07,0.0,-0.9876,1e-05,2.16953]
[1776952119918,51.75,77653.39,0.0,-0.98769,1e-05,2.15571]
[1776952120926,51.75,77649.76,0.0,-0.98772,1e-05,2.15049]
[1776952121933,51.75,77648.07,0.0,-0.98774,1e-05,2.14804]
[1776952122940,51.75,77641.73,0.0,-0.98779,1e-05,2.13905]
[1776952124953,51.75,77640.74,0.0,-0.9878,1e-05,2.13757]
[1776952126968,51.75,77643.81,0.0,-0.98778,1e-05,2.14182]
[1776952127975,51.75,77647.88,0.0,-0.98774,1e-05,2.14752]
[1776952129989,51.75,77647.35,0.0,-0.98775,1e-05,2.14668]
[1776952132005,51.75,77658.39,0.0,-0.98765,1e-05,2.1622]
[1776952132546,51.75,77658.39,0.0,-0.98765,1e-05,2.1622]
[1776952132773,51.75,77658.39,0.0,-0.98765,1e-05,2.1622]
[1776952133010,51.75,77656.75,0.0,-0.98766,1e-05,2.15982]
[1776952134048,51.75,77656.75,0.0,-0.98766,1e-05,2.15982]
[1776952134270,51.75,77656.75,0.0,-0.98766,1e-05,2.15982]
[1776952136319,51.74,77656.24,0.0,-0.98767,1e-05,2.15895]
[1776952136336,51.74,77655.89,0.0,-0.98767,1e-05,2.15833]
[1776952136519,51.74,77655.89,0.0,-0.98767,1e-05,2.15833]
[1776952136526,51.74,77655.89,0.0,-0.98767,1e-05,2.15833]
[1776952136769,51.74,77655.89,0.0,-0.98767,1e-05,2.15833]
[1776952137039,51.74,77658.89,0.0,-0.98764,1e-05,2.16252]
[1776952139945,51.74,77656.53,0.0,-0.98767,1e-05,2.15904]
[1776952140021,51.74,77656.53,0.0,-0.98767,1e-05,2.15904]
[1776952140058,51.74,77656.53,0.0,-0.98767,1e-05,2.15904]
[1776952140272,51.74,77656.53,0.0,-0.98767,1e-05,2.15904]
[1776952140372,51.74,77655.44,0.0,-0.98768,1e-05,2.15744]
[1776952141067,51.74,77648.8,0.0,-0.98774,1e-05,2.148]
[1776952142074,51.74,77644.95,0.0,-0.98777,1e-05,2.14254]
[1776952145221,51.74,77644.78,0.0,-0.98777,1e-05,2.14225]
[1776952145273,51.74,77644.78,0.0,-0.98777,1e-05,2.14225]
[1776952145319,51.74,77647.88,0.0,-0.98775,1e-05,2.14659]
[1776952145589,51.74,77647.88,0.0,-0.98775,1e-05,2.14659]
[1776952146103,51.74,77662.74,0.0,-0.98761,1e-05,2.16762]
[1776952147111,51.74,77674.63,0.0,-0.9875,1e-05,2.18453]
[1776952148118,51.74,77670.6,0.0,-0.98754,1e-05,2.1786]
[1776952149125,51.74,77667.44,0.0,-0.98757,1e-05,2.17401]
[1776952150132,51.74,77651.28,0.0,-0.98772,1e-05,2.15108]
[1776952151104,51.74,77651.28,0.0,-0.98772,1e-05,2.15108]
[1776952151139,51.74,77638.59,0.0,-0.98783,1e-05,2.13309]
[1776952152145,51.74,77639.12,0.0,-0.98783,1e-05,2.13382]
[1776952155026,51.74,77638.09,0.0,-0.98784,1e-05,2.13236]
[1776952155271,51.74,77638.09,0.0,-0.98784,1e-05,2.13236]
[1776952155370,51.74,77637.81,0.0,-0.98784,1e-05,2.13194]
[1776952156101,51.74,77637.81,0.0,-0.98784,1e-05,2.13194]
[1776952156271,51.74,77637.81,0.0,-0.98784,1e-05,2.13194]
[1776952160202,51.74,77627.02,0.0,-0.98794,1e-05,2.1168]
[1776952161373,51.74,77622.22,0.0,-0.98798,1e-05,2.11013]
[1776952162216,51.74,77616.86,0.0,-0.98803,1e-05,2.10271]
[1776952164229,51.74,77610.68,0.0,-0.98808,1e-05,2.09423]
[1776952168258,51.74,77599.57,0.0,-0.98818,1e-05,2.07911]
[1776952169265,51.74,77595.14,0.0,-0.98822,1e-05,2.0731]
[1776952174300,51.74,77593.16,0.0,-0.98824,1e-05,2.06919]
[1776952179337,51.75,77604.2,0.0,-0.98814,1e-05,2.08476]
[1776952180344,51.75,77607.86,0.0,-0.98811,1e-05,2.08986]
[1776952181351,51.75,77613.44,0.0,-0.98806,1e-05,2.09761]
[1776952182358,51.75,77624.78,0.0,-0.98796,1e-05,2.11339]
[1776952183365,51.75,77628.4,0.0,-0.98793,1e-05,2.11843]
[1776952185379,51.75,77625.35,0.0,-0.98795,1e-05,2.11417]
[1776952188670,51.75,77624.99,0.0,-0.98796,1e-05,2.11364]
[1776952188770,51.75,77624.99,0.0,-0.98796,1e-05,2.11364]
[1776952189406,51.75,77624.42,0.0,-0.98796,1e-05,2.11284]
[1776952189598,51.75,77624.42,0.0,-0.98796,1e-05,2.11284]
[1776952189770,51.75,77624.42,0.0,-0.98796,1e-05,2.11284]
[1776952190414,51.75,77627.42,0.0,-0.98794,1e-05,2.11702]
[1776952191421,51.75,77633.08,0.0,-0.98788,1e-05,2.12491]
[1776952192427,51.75,77636.54,0.0,-0.98785,1e-05,2.12973]
[1776952192750,51.75,77636.54,0.0,-0.98785,1e-05,2.12973]
[1776952192775,51.75,77636.54,0.0,-0.98785,1e-05,2.12973]
[1776952193435,51.75,77634.39,0.0,-0.98787,1e-05,2.12669]
[1776952195819,51.75,77636.17,0.0,-0.98786,1e-05,2.12912]
[1776952196023,51.75,77636.17,0.0,-0.98786,1e-05,2.12912]
[1776952201491,51.74,77638.41,0.0,-0.98784,1e-05,2.13207]
[1776952202498,51.74,77629.86,0.0,-0.98792,1e-05,2.12007]
[1776952203505,51.74,77629.76,0.0,-0.98792,1e-05,2.11992]
[1776952204676,51.74,77627.98,0.0,-0.98793,1e-05,2.11742]
[1776952204768,51.74,77627.98,0.0,-0.98793,1e-05,2.11742]
[1776952205527,51.74,77627.28,0.0,-0.98794,1e-05,2.11643]
[1776952206534,51.74,77618.42,0.0,-0.98802,1e-05,2.10409]
[1776952207540,51.74,77616.5,0.0,-0.98804,1e-05,2.10144]
[1776952207623,51.74,77616.5,0.0,-0.98804,1e-05,2.10144]
[1776952207771,51.74,77616.5,0.0,-0.98804,1e-05,2.10144]
[1776952210995,51.74,77612.36,0.0,-0.98807,1e-05,2.09577]
[1776952211021,51.74,77612.36,0.0,-0.98807,1e-05,2.09577]
[1776952211569,51.74,77612.01,0.0,-0.98808,1e-05,2.09532]
[1776952211601,51.74,77612.01,0.0,-0.98808,1e-05,2.09532]
[1776952211769,51.74,77612.01,0.0,-0.98808,1e-05,2.09532]
[1776952216560,51.74,77609.69,0.0,-0.9881,1e-05,2.0922]
[1776952215597,51.75,77613.05,0.0,-0.98807,1e-05,2.09688]
[1776952216770,51.75,77613.05,0.0,-0.98807,1e-05,2.09688]
[1776952217460,51.75,77613.05,0.0,-0.98807,1e-05,2.09688]
[1776952217522,51.75,77613.05,0.0,-0.98807,1e-05,2.09688]
[1776952217558,51.75,77613.51,0.0,-0.98806,1e-05,2.09757]
[1776952218618,51.75,77606.21,0.0,-0.98813,1e-05,2.08751]
[1776952220142,51.75,77606.21,0.0,-0.98813,1e-05,2.08751]
[1776952220268,51.75,77606.21,0.0,-0.98813,1e-05,2.08751]
[1776952220369,51.75,77606.56,0.0,-0.98812,1e-05,2.08807]
[1776952220700,51.75,77606.56,0.0,-0.98812,1e-05,2.08807]
[1776952220774,51.75,77606.56,0.0,-0.98812,1e-05,2.08807]
[1776952225667,51.75,77599.44,0.0,-0.98818,1e-05,2.07845]
[1776952227813,51.75,77596.83,0.0,-0.98821,1e-05,2.07491]
[1776952228050,51.75,77596.83,0.0,-0.98821,1e-05,2.07491]
[1776952228151,51.75,77596.49,0.0,-0.98821,1e-05,2.0745]
[1776952230198,51.75,77594.95,0.0,-0.98822,1e-05,2.07243]
[1776952230269,51.75,77594.95,0.0,-0.98822,1e-05,2.07243]
[1776952231714,51.75,77591.03,0.0,-0.98826,1e-05,2.0656]
[1776952232716,51.75,77583.32,0.0,-0.98833,1e-05,2.05514]
[1776952233723,51.75,77581.78,0.0,-0.98834,1e-05,2.05312]
[1776952235737,51.75,77588.84,0.0,-0.98828,1e-05,2.06292]
[1776952236743,51.75,77598.49,0.0,-0.9882,1e-05,2.07621]
[1776952237751,51.75,77600.24,0.0,-0.98818,1e-05,2.07866]
[1776952239816,51.75,77598.34,0.0,-0.9882,1e-05,2.07609]
[1776952240020,51.75,77598.34,0.0,-0.9882,1e-05,2.07609]
[1776952240458,51.75,77598.34,0.0,-0.9882,1e-05,2.07609]
[1776952240520,51.75,77598.34,0.0,-0.9882,1e-05,2.07609]
[1776952240559,51.75,77596.52,0.0,-0.98821,1e-05,2.07369]
[1776952241780,51.75,77599.37,0.0,-0.98819,1e-05,2.07766]
[1776952243946,51.75,77565.52,0.0,-0.98848,1e-05,2.03159]
[1776952245486,51.75,77565.52,0.0,-0.98848,1e-05,2.03159]
[1776952245500,51.75,77543.3,0.0,-0.98867,1e-05,2.00193]
[1776952245822,51.75,77529.42,0.0,-0.98879,1e-05,1.98348]
[1776952247165,51.75,77529.42,0.0,-0.98879,1e-05,1.98348]
[1776952247196,51.75,77542.04,0.0,-0.98868,1e-05,2.00062]
[1776952247837,51.75,77546.67,0.0,-0.98864,1e-05,2.00697]
[1776952248844,51.76,77543.95,0.0,-0.98866,1e-05,2.0035]
[1776952250861,51.76,77539.36,0.0,-0.9887,1e-05,1.99755]
[1776952252875,51.76,77531.03,0.0,-0.98877,1e-05,1.98701]
[1776952253882,51.76,77525.39,0.0,-0.98881,1e-05,1.97974]
[1776952254813,51.76,77525.39,0.0,-0.98881,1e-05,1.97974]
[1776952254889,51.76,77512.02,0.0,-0.98893,1e-05,1.96212]
[1776952255896,51.76,77502.12,0.0,-0.98901,1e-05,1.94937]
[1776952256906,51.76,77517.67,0.0,-0.98888,1e-05,1.97]
[1776952258023,51.76,77517.67,0.0,-0.98888,1e-05,1.97]
[1776952258104,51.76,77523.19,0.0,-0.98883,1e-05,1.97777]
[1776952258921,51.77,77529.05,0.0,-0.98878,1e-05,1.98573]
[1776952260935,51.77,77535.09,0.0,-0.98872,1e-05,1.99415]
[1776952261962,51.77,77539.22,0.0,-0.98869,1e-05,1.99965]
[1776952262960,51.77,77531.58,0.0,-0.98875,1e-05,1.98985]
[1776952263967,51.77,77528.7,0.0,-0.98877,1e-05,1.9862]
[1776952264974,51.77,77534.57,0.0,-0.98872,1e-05,1.99416]
[1776952270009,51.77,77533.87,0.0,-0.98872,1e-05,1.99403]
[1776952273030,51.78,77536.64,0.0,-0.9887,1e-05,1.99819]
[1776952274037,51.78,77545.75,0.0,-0.98862,1e-05,2.01051]
[1776952275044,51.78,77548.94,0.0,-0.98859,1e-05,2.01491]
[1776952277058,51.78,77559.24,0.0,-0.9885,1e-05,2.02901]
[1776952278065,51.78,77562.28,0.0,-0.98847,1e-05,2.03321]
[1776952283100,51.78,77561.22,0.0,-0.98848,1e-05,2.03226]
[1776952288075,51.78,77562.09,0.0,-0.98847,1e-05,2.03389]
[1776952288278,51.78,77562.09,0.0,-0.98847,1e-05,2.03389]
[1776952288378,51.79,77560.95,0.0,-0.98848,1e-05,2.03248]
[1776952289346,51.79,77560.95,0.0,-0.98848,1e-05,2.03248]
[1776952289520,51.79,77560.95,0.0,-0.98848,1e-05,2.03248]
[1776952292919,51.79,77562.99,0.0,-0.98846,1e-05,2.03415]
[1776952293021,51.79,77562.99,0.0,-0.98846,1e-05,2.03415]
[1776952293170,51.79,77573.34,0.0,-0.98837,1e-05,2.04829]
[1776952294177,51.79,77573.29,0.0,-0.98837,1e-05,2.04833]
[1776952296190,51.79,77570.19,0.0,-0.9884,1e-05,2.04434]
[1776952297014,51.79,77570.19,0.0,-0.9884,1e-05,2.04434]
[1776952297019,51.79,77570.19,0.0,-0.9884,1e-05,2.04434]
[1776952298204,51.79,77562.54,0.0,-0.98846,1e-05,2.03421]
[1776952299181,51.79,77562.54,0.0,-0.98846,1e-05,2.03421]
[1776952299268,51.79,77562.54,0.0,-0.98846,1e-05,2.03421]
[1776952299504,51.79,77562.54,0.0,-0.98846,1e-05,2.03421]
[1776952299520,51.79,77562.54,0.0,-0.98846,1e-05,2.03421]
[1776952299572,51.79,77557.74,0.0,-0.9885,1e-05,2.02787]
[1776952300224,51.79,77569.08,0.0,-0.9884,1e-05,2.04333]
[1776952301231,51.79,77581.11,0.0,-0.9883,1e-05,2.0598]
[1776952302238,51.79,77581.32,0.0,-0.9883,1e-05,2.06017]
[1776952305496,51.79,77582.79,0.0,-0.98828,1e-05,2.06235]
[1776952305529,51.79,77582.79,0.0,-0.98828,1e-05,2.06235]
[1776952305631,51.79,77581.56,0.0,-0.98829,1e-05,2.06076]
[1776952306442,51.79,77581.56,0.0,-0.98829,1e-05,2.06076]
[1776952306522,51.79,77581.56,0.0,-0.98829,1e-05,2.06076]
[1776952307273,51.8,77585.05,0.0,-0.98826,1e-05,2.0657]
[1776952308280,51.8,77595.72,0.0,-0.98817,1e-05,2.0804]
[1776952309287,51.8,77596.89,0.0,-0.98816,1e-05,2.08207]
[1776952311300,51.8,77582.32,0.0,-0.98828,1e-05,2.06221]
[1776952312236,51.8,77582.32,0.0,-0.98828,1e-05,2.06221]
[1776952312275,51.8,77582.32,0.0,-0.98828,1e-05,2.06221]
[1776952312308,51.8,77580.23,0.0,-0.9883,1e-05,2.05944]
[1776952313478,51.8,77580.23,0.0,-0.9883,1e-05,2.05944]
[1776952313519,51.8,77580.23,0.0,-0.9883,1e-05,2.05944]
[1776952315462,51.8,77581.14,0.0,-0.98829,1e-05,2.06087]
[1776952315520,51.8,77581.14,0.0,-0.98829,1e-05,2.06087]
[1776952315729,51.8,77581.14,0.0,-0.98829,1e-05,2.06087]
[1776952315620,51.8,77581.52,0.0,-0.98829,1e-05,2.06147]
[1776952315773,51.8,77581.52,0.0,-0.98829,1e-05,2.06147]
[1776952318351,51.8,77564.08,0.0,-0.98844,1e-05,2.03804]
[1776952319358,51.8,77557.16,0.0,-0.9885,1e-05,2.02882]
[1776952320365,51.8,77560.84,0.0,-0.98846,1e-05,2.03393]
[1776952321372,51.8,77565.32,0.0,-0.98843,1e-05,2.04012]
[1776952322664,51.8,77565.32,0.0,-0.98843,1e-05,2.04012]
[1776952322771,51.8,77567.46,0.0,-0.98841,1e-05,2.04314]
[1776952323386,51.8,77567.02,0.0,-0.98841,1e-05,2.04267]
[1776952324034,51.8,77567.02,0.0,-0.98841,1e-05,2.04267]
[1776952324268,51.8,77567.02,0.0,-0.98841,1e-05,2.04267]
[1776952325400,51.8,77564.06,0.0,-0.98843,1e-05,2.0389]
[1776952326407,51.8,77561.06,0.0,-0.98846,1e-05,2.03497]
[1776952326795,51.8,77561.06,0.0,-0.98846,1e-05,2.03497]
[1776952327009,51.8,77561.06,0.0,-0.98846,1e-05,2.03497]
[1776952327019,51.8,77561.06,0.0,-0.98846,1e-05,2.03497]
[1776952327414,51.81,77561.53,0.0,-0.98845,1e-05,2.03574]
[1776952328421,51.81,77565.06,0.0,-0.98842,1e-05,2.04064]
[1776952330369,51.81,77563.83,0.0,-0.98843,1e-05,2.0391]
[1776952330519,51.81,77563.83,0.0,-0.98843,1e-05,2.0391]
[1776952330700,51.81,77563.83,0.0,-0.98843,1e-05,2.0391]
[1776952330712,51.81,77565.49,0.0,-0.98842,1e-05,2.04148]
[1776952330772,51.81,77565.49,0.0,-0.98842,1e-05,2.04148]
[1776952332449,51.81,77559.44,0.0,-0.98847,1e-05,2.03354]
[1776952333456,51.81,77549.62,0.0,-0.98855,1e-05,2.02046]
[1776952334462,51.81,77545.37,0.0,-0.98859,1e-05,2.01491]
[1776952335480,51.81,77545.37,0.0,-0.98859,1e-05,2.01491]
[1776952335520,51.81,77545.37,0.0,-0.98859,1e-05,2.01491]
[1776952335578,51.81,77545.21,0.0,-0.98859,1e-05,2.01487]
[1776952336477,51.81,77552.56,0.0,-0.98852,1e-05,2.0249]
[1776952337484,51.81,77556.0,0.0,-0.98849,1e-05,2.02969]
[1776952338096,51.81,77556.0,0.0,-0.98849,1e-05,2.02969]
[1776952338269,51.81,77556.0,0.0,-0.98849,1e-05,2.02969]
[1776952339273,51.81,77555.67,0.0,-0.98849,1e-05,2.02938]
[1776952339520,51.81,77555.67,0.0,-0.98849,1e-05,2.02938]
[1776952339572,51.81,77554.88,0.0,-0.9885,1e-05,2.02846]
[1776952340516,51.81,77558.93,0.0,-0.98846,1e-05,2.03407]
[1776952341054,51.81,77558.93,0.0,-0.98846,1e-05,2.03407]
[1776952341269,51.81,77558.93,0.0,-0.98846,1e-05,2.03407]
[1776952342531,51.82,77549.09,0.0,-0.98855,1e-05,2.02109]
[1776952343291,51.82,77549.09,0.0,-0.98855,1e-05,2.02109]
[1776952343519,51.82,77549.09,0.0,-0.98855,1e-05,2.02109]
[1776952343584,51.82,77547.21,0.0,-0.98856,1e-05,2.01873]
[1776952346478,51.82,77549.34,0.0,-0.98854,1e-05,2.02191]
[1776952346519,51.82,77549.34,0.0,-0.98854,1e-05,2.02191]
[1776952346605,51.82,77549.82,0.0,-0.98854,1e-05,2.02271]
[1776952348619,51.82,77556.28,0.0,-0.98848,1e-05,2.03172]
[1776952349627,51.82,77564.15,0.0,-0.98841,1e-05,2.04251]
[1776952350634,51.82,77571.4,0.0,-0.98835,1e-05,2.05248]
[1776952351641,51.82,77570.71,0.0,-0.98836,1e-05,2.05005]
[1776952352648,51.82,77565.04,0.0,-0.98841,1e-05,2.04247]
[1776952354665,51.82,77551.75,0.0,-0.98852,1e-05,2.02477]
[1776952355672,51.82,77548.69,0.0,-0.98855,1e-05,2.02076]
[1776952356256,51.82,77548.69,0.0,-0.98855,1e-05,2.02076]
[1776952356273,51.82,77548.69,0.0,-0.98855,1e-05,2.02076]
[1776952356679,51.82,77548.27,0.0,-0.98855,1e-05,2.02032]
[1776952359783,51.83,77549.33,0.0,-0.98854,1e-05,2.02201]
[1776952360019,51.83,77548.24,0.0,-0.98855,1e-05,2.02067]
[1776952360364,51.83,77548.24,0.0,-0.98855,1e-05,2.02067]
[1776952360519,51.83,77548.24,0.0,-0.98855,1e-05,2.02067]
[1776952360707,51.83,77550.27,0.0,-0.98853,1e-05,2.02353]
[1776952361714,51.83,77554.83,0.0,-0.98849,1e-05,2.0298]
[1776952362611,51.83,77554.83,0.0,-0.98849,1e-05,2.0298]
[1776952362769,51.83,77554.83,0.0,-0.98849,1e-05,2.0298]
[1776952362721,51.83,77551.28,0.0,-0.98852,1e-05,2.02515]
[1776952364735,51.83,77546.8,0.0,-0.98856,1e-05,2.01937]
[1776952365810,51.83,77544.83,0.0,-0.98857,1e-05,2.01685]
[1776952366019,51.83,77544.83,0.0,-0.98857,1e-05,2.01685]
[1776952368480,51.83,77545.16,0.0,-0.98857,1e-05,2.01757]
[1776952368518,51.83,77545.16,0.0,-0.98857,1e-05,2.01757]
[1776952368767,51.83,77548.94,0.0,-0.98853,1e-05,2.02292]
[1776952368958,51.83,77548.94,0.0,-0.98853,1e-05,2.02292]
[1776952369019,51.83,77548.94,0.0,-0.98853,1e-05,2.02292]
[1776952370781,51.83,77544.32,0.0,-0.98857,1e-05,2.01685]
[1776952372246,51.84,77546.01,0.0,-0.98856,1e-05,2.01939]
[1776952372268,51.84,77546.01,0.0,-0.98856,1e-05,2.01939]
[1776952372389,51.84,77546.01,0.0,-0.98856,1e-05,2.01939]
[1776952372528,51.84,77546.01,0.0,-0.98856,1e-05,2.01939]
[1776952372795,51.84,77547.91,0.0,-0.98854,1e-05,2.02207]
[1776952375470,51.84,77546.29,0.0,-0.98855,1e-05,2.02003]
[1776952375520,51.84,77546.29,0.0,-0.98855,1e-05,2.02003]
[1776952375816,51.84,77541.74,0.0,-0.98859,1e-05,2.0142]
[1776952376822,51.84,77535.95,0.0,-0.98864,1e-05,2.00663]
[1776952377875,51.84,77535.95,0.0,-0.98864,1e-05,2.00663]
[1776952378020,51.84,77535.95,0.0,-0.98864,1e-05,2.00663]
[1776952378046,51.84,77533.21,0.0,-0.98866,1e-05,2.00315]
[1776952378837,51.84,77526.37,0.0,-0.98872,1e-05,1.99405]
[1776952379847,51.84,77520.91,0.0,-0.98876,1e-05,1.9872]
[1776952380853,51.84,77509.98,0.0,-0.98885,1e-05,1.97276]
[1776952381860,51.84,77497.76,0.0,-0.98895,1e-05,1.95717]
[1776952382867,51.84,77496.81,0.0,-0.98896,1e-05,1.95619]
[1776952383874,51.85,77492.92,0.0,-0.98899,1e-05,1.95137]
[1776952384881,51.85,77490.0,0.0,-0.98901,1e-05,1.94756]
[1776952385890,51.85,77492.48,0.0,-0.98899,1e-05,1.95133]
[1776952389917,51.85,77478.93,0.0,-0.98909,1e-05,1.93478]
[1776952390925,51.86,77475.56,0.0,-0.98912,1e-05,1.9307]
[1776952392939,51.86,77478.01,0.0,-0.9891,1e-05,1.93447]
[1776952397974,51.87,77478.61,0.0,-0.98908,1e-05,1.93669]
[1776952399988,51.87,77481.11,0.0,-0.98906,1e-05,1.9405]
[1776952400995,51.87,77487.95,0.0,-0.989,1e-05,1.94968]
[1776952403009,51.87,77481.75,0.0,-0.98905,1e-05,1.94212]
[1776952404018,51.87,77478.16,0.0,-0.98908,1e-05,1.93773]
[1776952405025,51.88,77475.36,0.0,-0.9891,1e-05,1.93438]
[1776952408046,51.88,77472.79,0.0,-0.98911,1e-05,1.9319]
[1776952409053,51.88,77462.99,0.0,-0.98919,1e-05,1.91954]
[1776952410060,51.88,77462.33,0.0,-0.98919,1e-05,1.91899]
[1776952412074,51.89,77457.48,0.0,-0.98924,1e-05,1.91183]
[1776952417109,51.89,77458.48,0.0,-0.98922,1e-05,1.91468]
[1776952418116,51.89,77455.16,0.0,-0.98924,1e-05,1.91072]
[1776952420489,51.9,77454.41,0.0,-0.98925,1e-05,1.91007]
[1776952420534,51.9,77454.41,0.0,-0.98925,1e-05,1.91007]
[1776952420590,51.9,77456.74,0.0,-0.98923,1e-05,1.91338]
[1776952423151,51.9,77459.31,0.0,-0.9892,1e-05,1.91761]
[1776952423966,51.9,77459.31,0.0,-0.9892,1e-05,1.91761]
[1776952424020,51.9,77459.31,0.0,-0.9892,1e-05,1.91761]
[1776952424158,51.9,77464.58,0.0,-0.98916,1e-05,1.92469]
[1776952425151,51.9,77464.58,0.0,-0.98916,1e-05,1.92469]
[1776952425269,51.9,77464.58,0.0,-0.98916,1e-05,1.92469]
[1776952427434,51.91,77465.74,0.0,-0.98914,1e-05,1.92676]
[1776952428705,51.91,77467.16,0.0,-0.98913,1e-05,1.92888]
[1776952428771,51.91,77467.16,0.0,-0.98913,1e-05,1.92888]
[1776952431182,51.91,77466.54,0.0,-0.98913,1e-05,1.92892]
[1776952431273,51.91,77466.54,0.0,-0.98913,1e-05,1.92892]
[1776952434643,51.92,77465.21,0.0,-0.98913,1e-05,1.92804]
[1776952434767,51.92,77465.21,0.0,-0.98913,1e-05,1.92804]
[1776952436244,51.92,77460.76,0.0,-0.98917,1e-05,1.92315]
[1776952437319,51.92,77460.76,0.0,-0.98917,1e-05,1.92315]
[1776952437525,51.92,77460.76,0.0,-0.98917,1e-05,1.92315]
[1776952438258,51.92,77465.08,0.0,-0.98913,1e-05,1.92931]
[1776952439265,51.93,77477.19,0.0,-0.98902,1e-05,1.94529]
[1776952440272,51.93,77483.49,0.0,-0.98897,1e-05,1.95376]
[1776952441286,51.93,77478.11,0.0,-0.98901,1e-05,1.94699]
[1776952442168,51.93,77478.11,0.0,-0.98901,1e-05,1.94699]
[1776952442271,51.93,77478.11,0.0,-0.98901,1e-05,1.94699]
[1776952442293,51.93,77474.33,0.0,-0.98904,1e-05,1.94233]
[1776952443709,51.93,77474.33,0.0,-0.98904,1e-05,1.94233]
[1776952443772,51.93,77474.33,0.0,-0.98904,1e-05,1.94233]
[1776952443850,51.93,77479.48,0.0,-0.989,1e-05,1.94929]
[1776952444307,51.93,77470.55,0.0,-0.98907,1e-05,1.93794]
[1776952445053,51.93,77470.55,0.0,-0.98907,1e-05,1.93794]
[1776952445270,51.93,77470.55,0.0,-0.98907,1e-05,1.93794]
[1776952445314,51.93,77469.07,0.0,-0.98908,1e-05,1.93629]
[1776952447328,51.94,77464.27,0.0,-0.98912,1e-05,1.93063]
[1776952447927,51.94,77464.27,0.0,-0.98912,1e-05,1.93063]
[1776952448019,51.94,77464.27,0.0,-0.98912,1e-05,1.93063]
[1776952450349,51.94,77460.17,0.0,-0.98915,1e-05,1.92619]
[1776952452104,51.94,77459.07,0.0,-0.98915,1e-05,1.92507]
[1776952452290,51.94,77459.07,0.0,-0.98915,1e-05,1.92507]
[1776952453371,51.94,77463.31,0.0,-0.98911,1e-05,1.93113]
[1776952454019,51.94,77463.31,0.0,-0.98911,1e-05,1.93113]
[1776952454656,51.94,77463.31,0.0,-0.98911,1e-05,1.93113]
[1776952454772,51.94,77463.31,0.0,-0.98911,1e-05,1.93113]
[1776952454856,51.95,77462.61,0.0,-0.98912,1e-05,1.9308]
[1776952456462,51.95,77461.38,0.0,-0.98913,1e-05,1.92922]
[1776952456517,51.95,77461.38,0.0,-0.98913,1e-05,1.92922]
[1776952456563,51.95,77465.34,0.0,-0.98909,1e-05,1.93463]
[1776952457399,51.95,77461.54,0.0,-0.98912,1e-05,1.92999]
[1776952458217,51.95,77461.54,0.0,-0.98912,1e-05,1.92999]
[1776952458271,51.95,77461.54,0.0,-0.98912,1e-05,1.92999]
[1776952458504,51.95,77461.54,0.0,-0.98912,1e-05,1.92999]
[1776952458518,51.95,77461.54,0.0,-0.98912,1e-05,1.92999]
[1776952458606,51.95,77461.19,0.0,-0.98912,1e-05,1.92983]
[1776952460420,51.95,77465.71,0.0,-0.98908,1e-05,1.93625]
[1776952461770,51.95,77465.71,0.0,-0.98908,1e-05,1.93625]
[1776952461783,51.96,77469.98,0.0,-0.98904,1e-05,1.94207]
[1776952462019,51.96,77469.98,0.0,-0.98904,1e-05,1.94207]
[1776952462434,51.96,77474.02,0.0,-0.98901,1e-05,1.94759]
[1776952464692,51.96,77472.87,0.0,-0.98902,1e-05,1.94636]
[1776952464770,51.96,77472.87,0.0,-0.98902,1e-05,1.94636]
[1776952465533,51.96,77473.97,0.0,-0.989,1e-05,1.94832]
[1776952465768,51.96,77473.97,0.0,-0.989,1e-05,1.94832]
[1776952465869,51.96,77473.31,0.0,-0.98901,1e-05,1.94772]
[1776952468002,51.96,77473.22,0.0,-0.98901,1e-05,1.94786]
[1776952468019,51.96,77473.22,0.0,-0.98901,1e-05,1.94786]
[1776952468476,51.97,77468.9,0.0,-0.98904,1e-05,1.94251]
[1776952469483,51.97,77459.26,0.0,-0.98912,1e-05,1.93029]
[1776952470653,51.97,77459.26,0.0,-0.98912,1e-05,1.93029]
[1776952470769,51.97,77459.26,0.0,-0.98912,1e-05,1.93029]
[1776952470806,51.97,77457.1,0.0,-0.98913,1e-05,1.9278]
[1776952471717,51.97,77457.1,0.0,-0.98913,1e-05,1.9278]
[1776952471770,51.97,77457.1,0.0,-0.98913,1e-05,1.9278]
[1776952471818,51.97,77456.63,0.0,-0.98914,1e-05,1.92594]
[1776952474524,51.97,77439.06,0.0,-0.98928,1e-05,1.90428]
[1776952475531,51.98,77433.44,0.0,-0.98933,1e-05,1.89745]
[1776952480566,51.98,77436.82,0.0,-0.98929,1e-05,1.9035]
[1776952485601,51.99,77436.5,0.0,-0.98928,1e-05,1.90479]
[1776952486607,52.0,77432.12,0.0,-0.98931,1e-05,1.89954]
[1776952490636,52.0,77423.72,0.0,-0.98937,1e-05,1.89024]
[1776952491322,52.0,77423.72,0.0,-0.98937,1e-05,1.89024]
[1776952491643,52.0,77430.38,0.0,-0.98931,1e-05,1.89907]
[1776952492650,52.01,77445.39,0.0,-0.98919,1e-05,1.91861]
[1776952493657,52.01,77447.81,0.0,-0.98917,1e-05,1.92203]
[1776952494360,52.01,77447.81,0.0,-0.98917,1e-05,1.92203]
[1776952499699,52.02,77448.47,0.0,-0.98915,1e-05,1.92467]
[1776952501713,52.02,77443.68,0.0,-0.98919,1e-05,1.91909]
[1776952502727,52.02,77439.05,0.0,-0.98922,1e-05,1.91344]
[1776952503730,52.02,77443.35,0.0,-0.98919,1e-05,1.91926]
[1776952505822,52.02,77445.28,0.0,-0.98917,1e-05,1.92205]
[1776952506023,52.03,77444.09,0.0,-0.98918,1e-05,1.92082]
[1776952509487,52.03,77446.32,0.0,-0.98915,1e-05,1.92456]
[1776952509521,52.03,77446.32,0.0,-0.98915,1e-05,1.92456]
[1776952512323,52.03,77449.85,0.0,-0.98912,1e-05,1.92997]
[1776952512542,52.03,77449.85,0.0,-0.98912,1e-05,1.92997]
[1776952512805,52.03,77449.85,0.0,-0.98912,1e-05,1.92997]
[1776952512889,52.04,77447.17,0.0,-0.98914,1e-05,1.92679]
[1776952513021,52.04,77447.17,0.0,-0.98914,1e-05,1.92679]
[1776952514810,52.04,77443.83,0.0,-0.98916,1e-05,1.92305]
[1776952515775,52.04,77443.83,0.0,-0.98916,1e-05,1.92305]
[1776952516027,52.04,77443.53,0.0,-0.98916,1e-05,1.92295]
[1776952516823,52.04,77447.13,0.0,-0.98913,1e-05,1.92787]
[1776952518838,52.04,77443.47,0.0,-0.98916,1e-05,1.92372]
[1776952519845,52.05,77436.4,0.0,-0.98921,1e-05,1.91492]
[1776952520564,52.05,77436.4,0.0,-0.98921,1e-05,1.91492]
[1776952520771,52.05,77436.4,0.0,-0.98921,1e-05,1.91492]
[1776952522866,52.05,77441.7,0.0,-0.98916,1e-05,1.9226]
[1776952524081,52.05,77441.89,0.0,-0.98916,1e-05,1.92313]
[1776952524141,52.05,77441.89,0.0,-0.98916,1e-05,1.92313]
[1776952524271,52.05,77441.89,0.0,-0.98916,1e-05,1.92313]
[1776952524882,52.05,77442.77,0.0,-0.98915,1e-05,1.92455]
[1776952525889,52.05,77447.3,0.0,-0.98911,1e-05,1.93067]
[1776952527036,52.06,77444.62,0.0,-0.98913,1e-05,1.92749]
[1776952527230,52.06,77444.62,0.0,-0.98913,1e-05,1.92749]
[1776952527273,52.06,77444.62,0.0,-0.98913,1e-05,1.92749]
[1776952527903,52.06,77442.73,0.0,-0.98915,1e-05,1.92533]
[1776952530866,52.06,77442.94,0.0,-0.98914,1e-05,1.92615]
[1776952530924,52.06,77441.66,0.0,-0.98915,1e-05,1.92478]
[1776952531018,52.06,77441.66,0.0,-0.98915,1e-05,1.92478]
[1776952533198,52.06,77442.88,0.0,-0.98914,1e-05,1.92536]
[1776952533276,52.06,77442.88,0.0,-0.98914,1e-05,1.92536]
[1776952533945,52.07,77446.86,0.0,-0.98911,1e-05,1.93077]
[1776952536207,52.07,77446.86,0.0,-0.98911,1e-05,1.93131]
[1776952536271,52.07,77446.86,0.0,-0.98911,1e-05,1.93131]
[1776952536966,52.07,77446.52,0.0,-0.98911,1e-05,1.93114]
[1776952539092,52.07,77447.14,0.0,-0.9891,1e-05,1.9322]
[1776952539271,52.07,77447.14,0.0,-0.9891,1e-05,1.9322]
[1776952539987,52.07,77450.46,0.0,-0.98907,1e-05,1.93729]
[1776952542001,52.08,77446.76,0.0,-0.9891,1e-05,1.93303]
[1776952543070,52.08,77446.76,0.0,-0.9891,1e-05,1.93303]
[1776952543269,52.08,77446.76,0.0,-0.9891,1e-05,1.93303]
[1776952543314,52.08,77445.39,0.0,-0.98911,1e-05,1.93153]
[1776952548331,52.08,77446.14,0.0,-0.98909,1e-05,1.93356]
[1776952548519,52.08,77446.14,0.0,-0.98909,1e-05,1.93356]
[1776952549050,52.09,77450.26,0.0,-0.98906,1e-05,1.93941]
[1776952551064,52.09,77446.85,0.0,-0.98908,1e-05,1.93551]
[1776952552071,52.09,77439.37,0.0,-0.98914,1e-05,1.92613]
[1776952553736,52.09,77439.37,0.0,-0.98914,1e-05,1.92613]
[1776952553770,52.09,77439.37,0.0,-0.98914,1e-05,1.92613]
[1776952553789,52.09,77439.37,0.0,-0.98914,1e-05,1.92613]
[1776952553838,52.09,77441.51,0.0,-0.98912,1e-05,1.92916]
[1776952554018,52.09,77441.51,0.0,-0.98912,1e-05,1.92916]
[1776952555092,52.09,77444.62,0.0,-0.98909,1e-05,1.93372]
[1776952556932,52.09,77444.62,0.0,-0.98909,1e-05,1.93372]
[1776952556937,52.09,77444.62,0.0,-0.98909,1e-05,1.93372]
[1776952556980,52.1,77445.46,0.0,-0.98908,1e-05,1.93506]
[1776952557021,52.1,77445.46,0.0,-0.98908,1e-05,1.93506]
[1776952558112,52.1,77439.44,0.0,-0.98913,1e-05,1.92783]
[1776952560532,52.1,77438.71,0.0,-0.98913,1e-05,1.92716]
[1776952560770,52.1,77438.71,0.0,-0.98913,1e-05,1.92716]
[1776952560834,52.1,77437.06,0.0,-0.98914,1e-05,1.92531]
[1776952561134,52.1,77445.49,0.0,-0.98907,1e-05,1.93645]
[1776952562140,52.1,77450.61,0.0,-0.98903,1e-05,1.94334]
[1776952563148,52.11,77447.46,0.0,-0.98905,1e-05,1.9395]
[1776952564052,52.11,77447.46,0.0,-0.98905,1e-05,1.9395]
[1776952564058,52.11,77447.46,0.0,-0.98905,1e-05,1.9395]
[1776952564269,52.11,77447.46,0.0,-0.98905,1e-05,1.9395]
[1776952564371,52.11,77446.02,0.0,-0.98906,1e-05,1.93789]
[1776952565162,52.11,77454.81,0.0,-0.98899,1e-05,1.94928]
[1776952566168,52.11,77458.11,0.0,-0.98896,1e-05,1.95407]
[1776952567413,52.11,77458.11,0.0,-0.98896,1e-05,1.95407]
[1776952567416,52.11,77458.11,0.0,-0.98896,1e-05,1.95407]
[1776952567520,52.11,77458.11,0.0,-0.98896,1e-05,1.95407]
[1776952567579,52.11,77458.12,0.0,-0.98896,1e-05,1.95431]
[1776952573732,52.12,77457.93,0.0,-0.98895,1e-05,1.95523]
[1776952573769,52.12,77457.93,0.0,-0.98895,1e-05,1.95523]
[1776952573822,52.12,77458.54,0.0,-0.98895,1e-05,1.95626]
[1776952576239,52.12,77468.54,0.0,-0.98886,1e-05,1.97001]
[1776952577246,52.12,77472.02,0.0,-0.98883,1e-05,1.97478]
[1776952579550,52.12,77471.08,0.0,-0.98884,1e-05,1.97375]
[1776952579595,52.12,77471.08,0.0,-0.98884,1e-05,1.97375]
[1776952579769,52.12,77471.08,0.0,-0.98884,1e-05,1.97375]
[1776952579870,52.12,77471.74,0.0,-0.98883,1e-05,1.97482]
[1776952583288,52.13,77475.4,0.0,-0.98879,1e-05,1.98043]
[1776952586322,52.13,77479.79,0.0,-0.98875,1e-05,1.98678]
[1776952587317,52.13,77498.66,0.0,-0.98859,1e-05,2.01196]
[1776952588324,52.13,77500.85,0.0,-0.98857,1e-05,2.01502]
[1776952590338,52.13,77493.56,0.0,-0.98863,1e-05,2.0056]
[1776952591345,52.13,77484.73,0.0,-0.98871,1e-05,1.99247]
[1776952592352,52.13,77481.84,0.0,-0.98874,1e-05,1.98882]
[1776952594366,52.14,77471.87,0.0,-0.98882,1e-05,1.97607]
[1776952595373,52.14,77470.91,0.0,-0.98883,1e-05,1.97501]
[1776952600636,52.14,77473.13,0.0,-0.9888,1e-05,1.97874]
[1776952600694,52.14,77473.13,0.0,-0.9888,1e-05,1.97874]
[1776952600768,52.14,77473.13,0.0,-0.9888,1e-05,1.97874]
[1776952600852,52.14,77472.75,0.0,-0.9888,1e-05,1.97844]
[1776952606450,52.15,77473.25,0.0,-0.98879,1e-05,1.98028]
[1776952608463,52.15,77478.68,0.0,-0.98874,1e-05,1.98781]
[1776952609380,52.15,77478.68,0.0,-0.98874,1e-05,1.98781]
[1776952609454,52.15,77478.68,0.0,-0.98874,1e-05,1.98781]
[1776952609518,52.15,77478.68,0.0,-0.98874,1e-05,1.98781]
[1776952609618,52.15,77482.65,0.0,-0.98871,1e-05,1.99324]
[1776952611485,52.15,77493.45,0.0,-0.98862,1e-05,2.00788]
[1776952612492,52.15,77498.36,0.0,-0.98857,1e-05,2.01456]
[1776952617527,52.16,77489.16,0.0,-0.98865,1e-05,2.003]
[1776952618534,52.16,77485.51,0.0,-0.98868,1e-05,1.99832]
[1776952620208,52.16,77483.97,0.0,-0.98869,1e-05,1.99642]
[1776952620266,52.16,77483.97,0.0,-0.98869,1e-05,1.99642]
[1776952620268,52.16,77483.97,0.0,-0.98869,1e-05,1.99642]
[1776952620518,52.16,77483.97,0.0,-0.98869,1e-05,1.99642]
[1776952620549,52.16,77484.71,0.0,-0.98868,1e-05,1.99754]
[1776952622563,52.16,77488.15,0.0,-0.98865,1e-05,2.00238]
[1776952623570,52.16,77495.92,0.0,-0.98858,1e-05,2.01283]
[1776952624577,52.16,77498.71,0.0,-0.98856,1e-05,2.01666]
[1776952625459,52.16,77498.71,0.0,-0.98856,1e-05,2.01666]
[1776952625519,52.16,77498.71,0.0,-0.98856,1e-05,2.01666]
[1776952629612,52.16,77493.48,0.0,-0.9886,1e-05,2.01024]
[1776952630619,52.16,77485.5,0.0,-0.98867,1e-05,1.99976]
[1776952631626,52.17,77485.09,0.0,-0.98867,1e-05,1.99935]
[1776952632957,52.17,77485.09,0.0,-0.98867,1e-05,1.99935]
[1776952632963,52.17,77485.09,0.0,-0.98867,1e-05,1.99935]
[1776952633022,52.17,77485.09,0.0,-0.98867,1e-05,1.99935]
[1776952632993,52.17,77483.4,0.0,-0.98868,1e-05,1.99725]
[1776952633640,52.17,77489.16,0.0,-0.98863,1e-05,2.00502]
[1776952635656,52.17,77496.53,0.0,-0.98857,1e-05,2.01507]
[1776952636663,52.17,77509.6,0.0,-0.98846,1e-05,2.03265]
[1776952637670,52.17,77511.99,0.0,-0.98843,1e-05,2.03593]
[1776952638677,52.17,77517.23,0.0,-0.98839,1e-05,2.04305]
[1776952642705,52.17,77513.26,0.0,-0.98842,1e-05,2.038]
[1776952644719,52.17,77510.1,0.0,-0.98845,1e-05,2.03394]
[1776952647740,52.17,77513.52,0.0,-0.98842,1e-05,2.03884]
[1776952648748,52.17,77518.6,0.0,-0.98837,1e-05,2.04577]
[1776952649754,52.17,77523.72,0.0,-0.98833,1e-05,2.05277]
[1776952651217,52.17,77522.49,0.0,-0.98834,1e-05,2.05118]
[1776952651269,52.17,77522.49,0.0,-0.98834,1e-05,2.05118]
[1776952651298,52.17,77522.49,0.0,-0.98834,1e-05,2.05118]
[1776952651518,52.17,77522.49,0.0,-0.98834,1e-05,2.05118]
[1776952651768,52.17,77521.64,0.0,-0.98835,1e-05,2.04846]
[1776952656803,52.18,77523.19,0.0,-0.98834,1e-05,2.05079]
[1776952657810,52.18,77526.22,0.0,-0.98831,1e-05,2.05493]
[1776952659068,52.18,77526.22,0.0,-0.98831,1e-05,2.05493]
[1776952659271,52.18,77527.2,0.0,-0.9883,1e-05,2.0563]
[1776952665056,52.18,77528.81,0.0,-0.98829,1e-05,2.05866]
[1776952665191,52.18,77528.03,0.0,-0.98829,1e-05,2.05763]
[1776952665273,52.18,77528.03,0.0,-0.98829,1e-05,2.05763]
[1776952665866,52.18,77527.36,0.0,-0.9883,1e-05,2.05676]
[1776952670907,52.18,77530.01,0.0,-0.98828,1e-05,2.06053]
[1776952671018,52.18,77530.01,0.0,-0.98828,1e-05,2.06053]
[1776952671141,52.18,77531.61,0.0,-0.98826,1e-05,2.06274]
[1776952671282,52.18,77531.61,0.0,-0.98826,1e-05,2.06274]
[1776952671908,52.18,77532.25,0.0,-0.98826,1e-05,2.06363]
[1776952674928,52.18,77539.66,0.0,-0.98819,1e-05,2.07384]
[1776952675936,52.18,77548.09,0.0,-0.98812,1e-05,2.08539]
[1776952676943,52.18,77556.96,0.0,-0.98804,1e-05,2.09757]
[1776952677950,52.18,77560.06,0.0,-0.98801,1e-05,2.10183]
[1776952681980,52.18,77555.39,0.0,-0.98805,1e-05,2.09537]
[1776952685647,52.18,77553.06,0.0,-0.98807,1e-05,2.09209]
[1776952685769,52.18,77553.06,0.0,-0.98807,1e-05,2.09209]
[1776952690036,52.18,77557.34,0.0,-0.98804,1e-05,2.09784]
[1776952691043,52.18,77565.23,0.0,-0.98797,1e-05,2.10867]
[1776952692050,52.18,77569.31,0.0,-0.98793,1e-05,2.11427]
[1776952693056,52.18,77572.06,0.0,-0.98791,1e-05,2.11801]
[1776952696078,52.18,77571.8,0.0,-0.98791,1e-05,2.11741]
[1776952697085,52.18,77568.07,0.0,-0.98794,1e-05,2.11219]
[1776952699099,52.18,77571.72,0.0,-0.98791,1e-05,2.1171]
[1776952703886,52.17,77570.93,0.0,-0.98792,1e-05,2.11569]
[1776952704019,52.17,77570.93,0.0,-0.98792,1e-05,2.11569]
[1776952704330,52.17,77571.87,0.0,-0.98791,1e-05,2.11692]
[1776952704520,52.17,77571.87,0.0,-0.98791,1e-05,2.11692]
[1776952705147,52.17,77576.2,0.0,-0.98787,1e-05,2.12288]
[1776952706153,52.17,77589.78,0.0,-0.98775,1e-05,2.14175]
[1776952707159,52.17,77578.51,0.0,-0.98785,1e-05,2.12597]
[1776952708166,52.17,77575.89,0.0,-0.98788,1e-05,2.12224]
[1776952709173,52.17,77573.57,0.0,-0.9879,1e-05,2.11895]
[1776952712194,52.17,77567.87,0.0,-0.98796,1e-05,2.10919]
[1776952714119,52.17,77568.16,0.0,-0.98796,1e-05,2.10955]
[1776952714272,52.17,77569.19,0.0,-0.98795,1e-05,2.11098]
[1776952716222,52.17,77565.98,0.0,-0.98798,1e-05,2.10646]
[1776952718006,52.17,77565.98,0.0,-0.98798,1e-05,2.10646]
[1776952718022,52.17,77565.98,0.0,-0.98798,1e-05,2.10646]
[1776952718227,52.17,77565.63,0.0,-0.98798,1e-05,2.1059]
[1776952718269,52.17,77565.63,0.0,-0.98798,1e-05,2.1059]
[1776952718323,52.17,77564.41,0.0,-0.98799,1e-05,2.10418]
[1776952721259,52.17,77560.73,0.0,-0.98803,1e-05,2.09901]
[1776952722267,52.17,77549.82,0.0,-0.98812,1e-05,2.08404]
[1776952723275,52.17,77535.44,0.0,-0.98825,1e-05,2.06441]
[1776952724282,52.17,77525.17,0.0,-0.98834,1e-05,2.05053]
[1776952725289,52.17,77524.37,0.0,-0.98834,1e-05,2.04951]
[1776952728309,52.17,77519.35,0.0,-0.98839,1e-05,2.04294]
[1776952729317,52.17,77522.74,0.0,-0.98836,1e-05,2.04756]
[1776952734352,52.17,77524.53,0.0,-0.98834,1e-05,2.05018]
[1776952736366,52.17,77529.93,0.0,-0.98829,1e-05,2.05755]
[1776952738380,52.17,77522.94,0.0,-0.98835,1e-05,2.04812]
[1776952740394,52.17,77523.69,0.0,-0.98835,1e-05,2.04919]
[1776952741400,52.17,77553.99,0.0,-0.98808,1e-05,2.09048]
[1776952742408,52.17,77566.24,0.0,-0.98797,1e-05,2.10738]
[1776952743432,52.17,77568.3,0.0,-0.98795,1e-05,2.11019]
[1776952744422,52.17,77562.15,0.0,-0.98801,1e-05,2.10164]
[1776952745429,52.17,77555.56,0.0,-0.98807,1e-05,2.09252]
[1776952747444,52.17,77562.27,0.0,-0.98801,1e-05,2.10166]
[1776952749457,52.17,77558.07,0.0,-0.98805,1e-05,2.0958]
[1776952752478,52.17,77554.55,0.0,-0.98808,1e-05,2.09086]
[1776952755499,52.17,77545.93,0.0,-0.98815,1e-05,2.07907]
[1776952757513,52.17,77543.24,0.0,-0.98818,1e-05,2.07543]
[1776952760533,52.17,77536.75,0.0,-0.98823,1e-05,2.06664]
[1776952762070,52.17,77536.75,0.0,-0.98823,1e-05,2.06664]
[1776952762271,52.17,77538.03,0.0,-0.98822,1e-05,2.0684]
[1776952762549,52.17,77543.89,0.0,-0.98817,1e-05,2.07639]
[1776952763556,52.17,77552.65,0.0,-0.98809,1e-05,2.08836]
[1776952764329,52.17,77552.65,0.0,-0.98809,1e-05,2.08836]
[1776952764522,52.17,77552.65,0.0,-0.98809,1e-05,2.08836]
[1776952764946,52.17,77552.65,0.0,-0.98809,1e-05,2.08836]
[1776952765020,52.17,77552.65,0.0,-0.98809,1e-05,2.08836]
[1776952765044,52.17,77554.27,0.0,-0.98808,1e-05,2.09055]
[1776952767235,52.17,77554.15,0.0,-0.98808,1e-05,2.09036]
[1776952767270,52.17,77551.74,0.0,-0.9881,1e-05,2.08702]
[1776952770954,52.17,77552.07,0.0,-0.9881,1e-05,2.0874]
[1776952771021,52.17,77552.07,0.0,-0.9881,1e-05,2.0874]
[1776952771120,52.17,77552.05,0.0,-0.98811,1e-05,2.08572]
[1776952771269,52.17,77552.05,0.0,-0.98811,1e-05,2.08572]
[1776952776433,52.17,77550.99,0.0,-0.98812,1e-05,2.08419]
[1776952776524,52.17,77550.99,0.0,-0.98812,1e-05,2.08419]
[1776952780676,52.17,77560.64,0.0,-0.98804,1e-05,2.09739]
[1776952781290,52.17,77560.64,0.0,-0.98804,1e-05,2.09739]
[1776952781490,52.17,77560.64,0.0,-0.98804,1e-05,2.09739]
[1776952781520,52.17,77560.64,0.0,-0.98804,1e-05,2.09739]
[1776952781683,52.17,77561.36,0.0,-0.98803,1e-05,2.09835]
[1776952785070,52.17,77561.85,0.0,-0.98802,1e-05,2.09902]
[1776952785173,52.17,77561.85,0.0,-0.98802,1e-05,2.09902]
[1776952785270,52.17,77561.85,0.0,-0.98802,1e-05,2.09902]
[1776952785274,52.17,77558.88,0.0,-0.98805,1e-05,2.09493]
[1776952789739,52.17,77562.08,0.0,-0.98802,1e-05,2.09933]
[1776952790718,52.17,77562.08,0.0,-0.98802,1e-05,2.09933]
[1776952790726,52.17,77562.08,0.0,-0.98802,1e-05,2.09933]
[1776952790769,52.17,77562.08,0.0,-0.98802,1e-05,2.09933]
[1776952790870,52.17,77559.63,0.0,-0.98804,1e-05,2.09596]
[1776952792761,52.17,77562.54,0.0,-0.98802,1e-05,2.09993]
[1776952795333,52.17,77562.65,0.0,-0.98802,1e-05,2.10002]
[1776952795482,52.17,77562.65,0.0,-0.98802,1e-05,2.10002]
[1776952795520,52.17,77562.65,0.0,-0.98802,1e-05,2.10002]
[1776952795782,52.17,77561.67,0.0,-0.98803,1e-05,2.09867]
[1776952797796,52.17,77558.69,0.0,-0.98805,1e-05,2.09451]
[1776952798434,52.17,77558.69,0.0,-0.98805,1e-05,2.09451]
[1776952798521,52.17,77558.69,0.0,-0.98805,1e-05,2.09451]
[1776952798805,52.17,77558.69,0.0,-0.98805,1e-05,2.09451]
[1776952799027,52.17,77558.69,0.0,-0.98805,1e-05,2.09451]
[1776952799128,52.17,77556.95,0.0,-0.98807,1e-05,2.0921]
[1776952800840,52.17,77546.61,0.0,-0.98816,1e-05,2.07792]
[1776952801832,52.17,77534.77,0.0,-0.98826,1e-05,2.06178]
[1776952802839,52.17,77525.52,0.0,-0.98834,1e-05,2.0493]
[1776952804012,52.17,77525.52,0.0,-0.98834,1e-05,2.0493]
[1776952804041,52.17,77510.05,0.0,-0.98848,1e-05,2.02854]
[1776952804856,52.17,77502.69,0.0,-0.98854,1e-05,2.01879]
[1776952805862,52.17,77500.36,0.0,-0.98856,1e-05,2.01579]
[1776952807686,52.17,77501.17,0.0,-0.98855,1e-05,2.01699]
[1776952808883,52.17,77513.15,0.0,-0.98845,1e-05,2.03323]
[1776952809890,52.17,77515.99,0.0,-0.98842,1e-05,2.03712]
[1776952811908,52.17,77527.72,0.0,-0.98832,1e-05,2.05301]
[1776952812704,52.17,77527.72,0.0,-0.98832,1e-05,2.05301]
[1776952812916,52.17,77539.33,0.0,-0.98822,1e-05,2.06884]
[1776952813922,52.17,77542.62,0.0,-0.98819,1e-05,2.07337]
[1776952815299,52.17,77542.62,0.0,-0.98819,1e-05,2.07337]
[1776952814930,52.17,77541.82,0.0,-0.9882,1e-05,2.07233]
[1776952815937,52.17,77549.91,0.0,-0.98813,1e-05,2.08341]
[1776952818960,52.17,77555.19,0.0,-0.98808,1e-05,2.09074]
[1776952820974,52.17,77558.33,0.0,-0.98805,1e-05,2.09508]
[1776952822993,52.17,77551.71,0.0,-0.98811,1e-05,2.08602]
[1776952824000,52.17,77542.94,0.0,-0.98819,1e-05,2.07402]
[1776952825227,52.17,77542.94,0.0,-0.98819,1e-05,2.07402]
[1776952825273,52.17,77542.94,0.0,-0.98819,1e-05,2.07402]
[1776952825275,52.17,77542.09,0.0,-0.98819,1e-05,2.07287]
[1776952826306,52.17,77542.09,0.0,-0.98819,1e-05,2.07287]
[1776952826014,52.17,77545.41,0.0,-0.98816,1e-05,2.07739]
[1776952826522,52.17,77545.41,0.0,-0.98816,1e-05,2.07739]
[1776952827021,52.17,77548.3,0.0,-0.98814,1e-05,2.08137]
[1776952828028,52.17,77545.15,0.0,-0.98817,1e-05,2.07707]
[1776952829561,52.17,77542.56,0.0,-0.98819,1e-05,2.07355]
[1776952829770,52.17,77542.56,0.0,-0.98819,1e-05,2.07355]
[1776952830042,52.17,77533.5,0.0,-0.98827,1e-05,2.06123]
[1776952831050,52.17,77526.23,0.0,-0.98834,1e-05,2.04983]
[1776952832057,52.17,77527.37,0.0,-0.98833,1e-05,2.05143]
[1776952833064,52.18,77524.06,0.0,-0.98836,1e-05,2.04704]
[1776952834071,52.18,77520.05,0.0,-0.98839,1e-05,2.0417]
[1776952835078,52.18,77516.82,0.0,-0.98842,1e-05,2.03743]
[1776952836085,52.18,77512.23,0.0,-0.98846,1e-05,2.03134]
[1776952837092,52.18,77507.06,0.0,-0.9885,1e-05,2.02451]
[1776952837794,52.18,77507.06,0.0,-0.9885,1e-05,2.02451]
[1776952838021,52.18,77507.06,0.0,-0.9885,1e-05,2.02451]
[1776952838980,52.18,77506.9,0.0,-0.9885,1e-05,2.02439]
[1776952839018,52.18,77506.9,0.0,-0.9885,1e-05,2.02439]
[1776952839110,52.18,77505.76,0.0,-0.98851,1e-05,2.02297]
[1776952840121,52.18,77500.36,0.0,-0.98856,1e-05,2.01576]
[1776952841127,52.18,77491.04,0.0,-0.98864,1e-05,2.00359]
[1776952842134,52.18,77492.18,0.0,-0.98863,1e-05,2.00524]
[1776952844147,52.18,77489.21,0.0,-0.98865,1e-05,2.00156]
[1776952846162,52.18,77493.43,0.0,-0.98861,1e-05,2.00748]
[1776952847169,52.18,77488.87,0.0,-0.98865,1e-05,2.00158]
[1776952850086,52.18,77490.2,0.0,-0.98864,1e-05,2.00367]
[1776952850268,52.18,77490.2,0.0,-0.98864,1e-05,2.00367]
[1776952851135,52.19,77487.54,0.0,-0.98866,1e-05,2.00029]
[1776952851269,52.19,77487.54,0.0,-0.98866,1e-05,2.00029]
[1776952851198,52.19,77484.44,0.0,-0.98868,1e-05,1.99635]
[1776952853212,52.19,77489.44,0.0,-0.98864,1e-05,2.0033]
[1776952853507,52.19,77489.44,0.0,-0.98864,1e-05,2.0033]
[1776952853520,52.19,77489.44,0.0,-0.98864,1e-05,2.0033]
[1776952853651,52.19,77489.44,0.0,-0.98864,1e-05,2.0033]
[1776952853773,52.19,77489.44,0.0,-0.98864,1e-05,2.0033]
[1776952854219,52.19,77488.42,0.0,-0.98865,1e-05,2.0021]
[1776952857240,52.19,77484.73,0.0,-0.98867,1e-05,1.99768]
[1776952859254,52.19,77481.79,0.0,-0.9887,1e-05,1.99409]
[1776952860171,52.19,77481.79,0.0,-0.9887,1e-05,1.99409]
[1776952860274,52.19,77481.79,0.0,-0.9887,1e-05,1.99409]
[1776952861268,52.19,77487.32,0.0,-0.98865,1e-05,2.00168]
[1776952862275,52.19,77483.53,0.0,-0.98868,1e-05,1.99678]
[1776952863545,52.2,77483.97,0.0,-0.98867,1e-05,1.99749]
[1776952863768,52.2,77483.97,0.0,-0.98867,1e-05,1.99749]
[1776952863974,52.2,77483.97,0.0,-0.98867,1e-05,1.99749]
[1776952864018,52.2,77483.97,0.0,-0.98867,1e-05,1.99749]
[1776952864289,52.2,77480.95,0.0,-0.9887,1e-05,1.9935]
[1776952865296,52.2,77475.91,0.0,-0.98874,1e-05,1.98685]
[1776952866974,52.2,77477.24,0.0,-0.98873,1e-05,1.98878]
[1776952867018,52.2,77477.24,0.0,-0.98873,1e-05,1.98878]
[1776952867310,52.2,77482.98,0.0,-0.98868,1e-05,1.99653]
[1776952868707,52.2,77485.58,0.0,-0.98866,1e-05,2.00012]
[1776952868768,52.2,77485.58,0.0,-0.98866,1e-05,2.00012]
[1776952869357,52.2,77485.58,0.0,-0.98866,1e-05,2.00012]
[1776952869324,52.2,77490.92,0.0,-0.98861,1e-05,2.00735]
[1776952869519,52.2,77490.92,0.0,-0.98861,1e-05,2.00735]
[1776952872345,52.21,77499.5,0.0,-0.98852,1e-05,2.02157]
[1776952874359,52.21,77501.5,0.0,-0.9885,1e-05,2.02446]
[1776952874397,52.21,77501.5,0.0,-0.9885,1e-05,2.02446]
[1776952874518,52.21,77501.5,0.0,-0.9885,1e-05,2.02446]
[1776952875113,52.21,77501.5,0.0,-0.9885,1e-05,2.02446]
[1776952875275,52.21,77501.5,0.0,-0.9885,1e-05,2.02446]
[1776952875366,52.21,77499.99,0.0,-0.98851,1e-05,2.02255]
[1776952877755,52.21,77497.35,0.0,-0.98854,1e-05,2.01914]
[1776952877775,52.21,77497.35,0.0,-0.98854,1e-05,2.01914]
[1776952877856,52.21,77492.13,0.0,-0.98858,1e-05,2.0123]
[1776952878387,52.22,77484.56,0.0,-0.98864,1e-05,2.00237]
[1776952880273,52.22,77484.56,0.0,-0.98864,1e-05,2.00237]
[1776952880286,52.22,77483.3,0.0,-0.98865,1e-05,2.00099]
[1776952880519,52.22,77483.3,0.0,-0.98865,1e-05,2.00099]
[1776952884846,52.22,77483.69,0.0,-0.98865,1e-05,2.00195]
[1776952885018,52.22,77483.69,0.0,-0.98865,1e-05,2.00195]
[1776952889837,52.22,77482.77,0.0,-0.98865,1e-05,2.00073]
[1776952890022,52.22,77482.77,0.0,-0.98865,1e-05,2.00073]
[1776952890051,52.22,77482.77,0.0,-0.98865,1e-05,2.00073]
[1776952890269,52.22,77482.77,0.0,-0.98865,1e-05,2.00073]
[1776952890305,52.22,77480.26,0.0,-0.98867,1e-05,1.99741]
[1776952892216,52.22,77479.22,0.0,-0.98868,1e-05,1.99603]
[1776952892268,52.22,77479.22,0.0,-0.98868,1e-05,1.99603]
[1776952892317,52.22,77485.92,0.0,-0.98864,1e-05,2.00331]
[1776952894296,52.22,77487.95,0.0,-0.98862,1e-05,2.006]
[1776952894309,52.22,77487.56,0.0,-0.98862,1e-05,2.00548]
[1776952894521,52.22,77487.56,0.0,-0.98862,1e-05,2.00548]
[1776952895222,52.22,77487.56,0.0,-0.98862,1e-05,2.00548]
[1776952895269,52.22,77487.56,0.0,-0.98862,1e-05,2.00548]
[1776952895323,52.22,77482.89,0.0,-0.98866,1e-05,1.9993]
[1776952895509,52.22,77485.71,0.0,-0.98864,1e-05,2.00303]
[1776952898698,52.22,77485.7,0.0,-0.98864,1e-05,2.00302]
[1776952898769,52.22,77485.7,0.0,-0.98864,1e-05,2.00302]
[1776952899045,52.22,77485.7,0.0,-0.98864,1e-05,2.00302]
[1776952899268,52.22,77485.7,0.0,-0.98864,1e-05,2.00302]
[1776952899287,52.22,77483.82,0.0,-0.98865,1e-05,2.00053]
[1776952899537,52.22,77479.54,0.0,-0.98869,1e-05,1.99487]
[1776952900945,52.22,77479.54,0.0,-0.98869,1e-05,1.99487]
[1776952901370,52.22,77479.54,0.0,-0.98869,1e-05,1.99487]
[1776952900969,52.22,77473.44,0.0,-0.98874,1e-05,1.98682]
[1776952901520,52.22,77473.44,0.0,-0.98874,1e-05,1.98682]
[1776952901551,52.22,77472.96,0.0,-0.98874,1e-05,1.98619]
[1776952902558,52.22,77476.21,0.0,-0.98872,1e-05,1.99047]
[1776952903565,52.22,77470.2,0.0,-0.98877,1e-05,1.98256]
[1776952905969,52.22,77468.81,0.0,-0.98878,1e-05,1.98107]
[1776952906018,52.22,77468.81,0.0,-0.98878,1e-05,1.98107]
[1776952907593,52.22,77472.38,0.0,-0.98875,1e-05,1.98576]
[1776952908600,52.22,77480.44,0.0,-0.98868,1e-05,1.99639]
[1776952909607,52.22,77492.58,0.0,-0.98858,1e-05,2.01249]
[1776952910645,52.22,77492.58,0.0,-0.98858,1e-05,2.01249]
[1776952910775,52.22,77492.58,0.0,-0.98858,1e-05,2.01249]
[1776952910848,52.22,77495.01,0.0,-0.98855,1e-05,2.01585]
[1776952911621,52.22,77490.87,0.0,-0.98859,1e-05,2.01047]
[1776952913635,52.22,77487.06,0.0,-0.98862,1e-05,2.00541]
[1776952916237,52.22,77487.29,0.0,-0.98862,1e-05,2.00571]
[1776952916270,52.22,77487.29,0.0,-0.98862,1e-05,2.00571]
[1776952916339,52.22,77492.33,0.0,-0.98858,1e-05,2.01241]
[1776952917269,52.22,77492.33,0.0,-0.98858,1e-05,2.01241]
[1776952921014,52.22,77497.03,0.0,-0.98854,1e-05,2.01867]
[1776952921188,52.22,77497.03,0.0,-0.98854,1e-05,2.01867]
[1776952921277,52.22,77493.32,0.0,-0.98857,1e-05,2.01373]
[1776952921691,52.22,77484.33,0.0,-0.98865,1e-05,2.00179]
[1776952922698,52.22,77484.79,0.0,-0.98864,1e-05,2.0024]
[1776952925270,52.22,77485.7,0.0,-0.98863,1e-05,2.00361]
[1776952925439,52.22,77487.84,0.0,-0.98862,1e-05,2.00644]
[1776952925519,52.22,77487.84,0.0,-0.98862,1e-05,2.00644]
[1776952925719,52.22,77492.91,0.0,-0.98857,1e-05,2.01318]
[1776952926726,52.22,77486.63,0.0,-0.98863,1e-05,2.00484]
[1776952928740,52.22,77479.18,0.0,-0.98869,1e-05,1.99498]
[1776952929747,52.22,77476.5,0.0,-0.98871,1e-05,1.99144]
[1776952930784,52.22,77459.11,0.0,-0.98886,1e-05,1.9686]
[1776952932433,52.22,77459.11,0.0,-0.98886,1e-05,1.9686]
[1776952931815,52.22,77448.51,0.0,-0.98895,1e-05,1.95479]
[1776952932780,52.22,77451.29,0.0,-0.98892,1e-05,1.9584]
[1776952934604,52.22,77449.34,0.0,-0.98894,1e-05,1.95587]
[1776952936791,52.22,77447.19,0.0,-0.98896,1e-05,1.95307]
[1776952936806,52.22,77450.54,0.0,-0.98893,1e-05,1.95743]
[1776952941841,52.22,77448.78,0.0,-0.98894,1e-05,1.95514]
[1776952945869,52.22,77453.52,0.0,-0.9889,1e-05,1.96131]
[1776952949897,52.22,77467.81,0.0,-0.98878,1e-05,1.98]
[1776952950913,52.22,77491.57,0.0,-0.98858,1e-05,2.0114]
[1776952951921,52.22,77519.16,0.0,-0.98836,1e-05,2.04674]
[1776952952927,52.22,77519.91,0.0,-0.98835,1e-05,2.04783]
[1776952955948,52.22,77516.02,0.0,-0.98838,1e-05,2.04268]
[1776952958661,52.22,77515.36,0.0,-0.98839,1e-05,2.04197]
[1776952958969,52.22,77512.45,0.0,-0.98841,1e-05,2.03815]
[1776952959976,52.22,77509.34,0.0,-0.98844,1e-05,2.03408]
[1776952960983,52.22,77512.25,0.0,-0.98841,1e-05,2.0381]
[1776952961990,52.23,77517.99,0.0,-0.98836,1e-05,2.04592]
[1776952962494,52.23,77517.99,0.0,-0.98836,1e-05,2.04592]
[1776952965012,52.23,77525.51,0.0,-0.98829,1e-05,2.05634]
[1776952966018,52.23,77533.61,0.0,-0.98822,1e-05,2.0674]
[1776952967027,52.23,77529.06,0.0,-0.98826,1e-05,2.06127]
[1776952972062,52.23,77530.71,0.0,-0.98825,1e-05,2.06382]
[1776952974076,52.23,77525.1,0.0,-0.98829,1e-05,2.05633]
[1776952978105,52.23,77533.37,0.0,-0.98822,1e-05,2.06784]
[1776952979111,52.23,77540.1,0.0,-0.98816,1e-05,2.07705]
[1776952980118,52.23,77544.83,0.0,-0.98812,1e-05,2.08355]
[1776952981125,52.23,77549.48,0.0,-0.98808,1e-05,2.08994]
[1776952982132,52.23,77542.63,0.0,-0.98814,1e-05,2.08058]
[1776952983141,52.23,77540.2,0.0,-0.98816,1e-05,2.07729]
[1776952984146,52.23,77534.94,0.0,-0.9882,1e-05,2.07016]
[1776952986171,52.23,77539.32,0.0,-0.98817,1e-05,2.07622]
[1776952987170,52.23,77559.3,0.0,-0.98799,1e-05,2.10364]
[1776952988178,52.23,77553.77,0.0,-0.98804,1e-05,2.09603]
[1776952990192,52.23,77558.0,0.0,-0.988,1e-05,2.10185]
[1776952992206,52.23,77561.47,0.0,-0.98797,1e-05,2.10663]
[1776952994220,52.23,77552.6,0.0,-0.98805,1e-05,2.0944]
[1776952996234,52.23,77541.59,0.0,-0.98815,1e-05,2.07933]
[1776952997241,52.23,77536.28,0.0,-0.98819,1e-05,2.0721]
[1776952998248,52.23,77538.01,0.0,-0.98818,1e-05,2.07445]
[1776952999260,52.23,77543.6,0.0,-0.98813,1e-05,2.08208]
[1776953000480,52.23,77543.6,0.0,-0.98813,1e-05,2.08208]
[1776953000522,52.23,77543.6,0.0,-0.98813,1e-05,2.08208]
[1776953000262,52.23,77551.73,0.0,-0.98806,1e-05,2.09321]
[1776953001269,52.23,77552.82,0.0,-0.98805,1e-05,2.09474]
[1776953002276,52.23,77549.23,0.0,-0.98808,1e-05,2.08982]
[1776953005299,52.23,77551.92,0.0,-0.98805,1e-05,2.09351]
[1776953007021,52.23,77552.48,0.0,-0.98805,1e-05,2.09428]
[1776953007272,52.23,77552.48,0.0,-0.98805,1e-05,2.09428]
[1776953012349,52.23,77552.74,0.0,-0.98806,1e-05,2.09299]
[1776953013604,52.23,77553.23,0.0,-0.98805,1e-05,2.09367]
[1776953013770,52.23,77553.23,0.0,-0.98805,1e-05,2.09367]
[1776953013929,52.23,77553.23,0.0,-0.98805,1e-05,2.09367]
[1776953014021,52.23,77553.23,0.0,-0.98805,1e-05,2.09367]
[1776953014364,52.23,77550.56,0.0,-0.98808,1e-05,2.09]
[1776953017385,52.23,77553.82,0.0,-0.98805,1e-05,2.09452]
[1776953018423,52.23,77553.82,0.0,-0.98805,1e-05,2.09452]
[1776953018521,52.23,77553.82,0.0,-0.98805,1e-05,2.09452]
[1776953018524,52.23,77553.15,0.0,-0.98805,1e-05,2.0936]
[1776953019399,52.23,77563.37,0.0,-0.98796,1e-05,2.10767]
[1776953020406,52.23,77574.33,0.0,-0.98786,1e-05,2.12285]
[1776953021413,52.23,77576.06,0.0,-0.98785,1e-05,2.12525]
[1776953022420,52.23,77589.12,0.0,-0.98773,1e-05,2.14342]
[1776953024434,52.23,77583.59,0.0,-0.98778,1e-05,2.1356]
[1776953028462,52.23,77583.86,0.0,-0.98778,1e-05,2.13576]
[1776953029469,52.23,77587.25,0.0,-0.98775,1e-05,2.14045]
[1776953033497,52.23,77580.19,0.0,-0.98781,1e-05,2.13037]
[1776953035511,52.23,77584.74,0.0,-0.98777,1e-05,2.13661]
[1776953036518,52.23,77589.93,0.0,-0.98773,1e-05,2.14382]
[1776953038532,52.23,77588.88,0.0,-0.98774,1e-05,2.14223]
[1776953040546,52.23,77596.3,0.0,-0.98767,1e-05,2.1525]
[1776953041554,52.23,77601.41,0.0,-0.98763,1e-05,2.15962]
[1776953042560,52.23,77595.5,0.0,-0.98768,1e-05,2.15124]
[1776953043567,52.23,77591.19,0.0,-0.98772,1e-05,2.14511]
[1776953044579,52.23,77590.07,0.0,-0.98773,1e-05,2.1434]
[1776953045581,52.23,77593.45,0.0,-0.9877,1e-05,2.14807]
[1776953046588,52.23,77599.61,0.0,-0.98764,1e-05,2.15671]
[1776953047595,52.23,77601.85,0.0,-0.98762,1e-05,2.15971]
[1776953049294,52.23,77601.85,0.0,-0.98762,1e-05,2.15971]
[1776953049520,52.23,77601.85,0.0,-0.98762,1e-05,2.15971]
[1776953052634,52.22,77613.63,0.0,-0.98752,1e-05,2.1759]
[1776953053650,52.22,77618.77,0.0,-0.98747,1e-05,2.18307]
[1776953056668,52.22,77627.47,0.0,-0.98739,1e-05,2.19507]
[1776953057675,52.22,77636.09,0.0,-0.98732,1e-05,2.20723]
[1776953058682,52.22,77642.23,0.0,-0.98726,1e-05,2.21587]
[1776953059690,52.22,77645.27,0.0,-0.98723,1e-05,2.22006]
[1776953062711,52.22,77642.22,0.0,-0.98726,1e-05,2.2151]
[1776953065732,52.21,77636.27,0.0,-0.98732,1e-05,2.20604]
[1776953068753,52.21,77630.52,0.0,-0.98738,1e-05,2.19733]
[1776953069760,52.21,77620.33,0.0,-0.98748,1e-05,2.18268]
[1776953070766,52.21,77619.3,0.0,-0.98749,1e-05,2.18109]
[1776953073788,52.21,77622.8,0.0,-0.98747,1e-05,2.18399]
[1776953076809,52.21,77623.73,0.0,-0.98746,1e-05,2.1849]
[1776953077816,52.21,77620.2,0.0,-0.98749,1e-05,2.17975]
[1776953079830,52.2,77616.82,0.0,-0.98753,1e-05,2.1747]
[1776953081844,52.2,77610.02,0.0,-0.98759,1e-05,2.16484]
[1776953082851,52.2,77601.54,0.0,-0.98767,1e-05,2.1528]
[1776953083858,52.2,77595.24,0.0,-0.98773,1e-05,2.14389]
[1776953084866,52.2,77592.08,0.0,-0.98776,1e-05,2.1394]
[1776953087887,52.2,77595.71,0.0,-0.98772,1e-05,2.1443]
[1776953088894,52.2,77599.38,0.0,-0.98769,1e-05,2.14937]
[1776953089911,52.2,77603.86,0.0,-0.98765,1e-05,2.15566]
[1776953090922,52.2,77608.87,0.0,-0.98761,1e-05,2.16255]
[1776953091925,52.2,77611.54,0.0,-0.98758,1e-05,2.16622]
[1776953092933,52.2,77618.77,0.0,-0.98752,1e-05,2.17634]
[1776953093940,52.2,77624.69,0.0,-0.98746,1e-05,2.18461]
[1776953096961,52.2,77621.73,0.0,-0.98749,1e-05,2.18001]
[1776953099353,52.2,77621.41,0.0,-0.9875,1e-05,2.17943]
[1776953099519,52.2,77621.41,0.0,-0.9875,1e-05,2.17943]
[1776953099620,52.2,77621.87,0.0,-0.98749,1e-05,2.17995]
[1776953099982,52.19,77619.14,0.0,-0.98752,1e-05,2.17596]
[1776953100989,52.19,77614.5,0.0,-0.98756,1e-05,2.16928]
[1776953101996,52.19,77606.52,0.0,-0.98764,1e-05,2.15792]
[1776953103003,52.19,77601.04,0.0,-0.98769,1e-05,2.15013]
[1776953105018,52.19,77609.24,0.0,-0.98761,1e-05,2.16151]
[1776953107032,52.19,77605.62,0.0,-0.98765,1e-05,2.15623]
[1776953109079,52.19,77605.37,0.0,-0.98765,1e-05,2.1558]
[1776953109271,52.19,77605.37,0.0,-0.98765,1e-05,2.1558]
[1776953111060,52.19,77610.54,0.0,-0.9876,1e-05,2.16284]
[1776953112024,52.19,77610.54,0.0,-0.9876,1e-05,2.16284]
[1776953112276,52.19,77610.54,0.0,-0.9876,1e-05,2.16284]
[1776953112377,52.19,77613.48,0.0,-0.98758,1e-05,2.1669]
[1776953113074,52.19,77616.57,0.0,-0.98755,1e-05,2.17117]
[1776953114084,52.19,77622.2,0.0,-0.9875,1e-05,2.17903]
[1776953115090,52.19,77632.25,0.0,-0.98741,1e-05,2.1932]
[1776953116097,52.19,77631.44,0.0,-0.98741,1e-05,2.19191]
[1776953118111,52.19,77627.04,0.0,-0.98746,1e-05,2.18537]
[1776953119607,52.19,77627.04,0.0,-0.98746,1e-05,2.18537]
[1776953119118,52.19,77622.39,0.0,-0.9875,1e-05,2.17864]
[1776953119770,52.19,77622.39,0.0,-0.9875,1e-05,2.17864]
[1776953121131,52.18,77626.72,0.0,-0.98746,1e-05,2.18455]
[1776953122564,52.18,77626.72,0.0,-0.98746,1e-05,2.18455]
[1776953122619,52.18,77632.94,0.0,-0.98741,1e-05,2.19327]
[1776953122773,52.18,77632.94,0.0,-0.98741,1e-05,2.19327]
[1776953123148,52.18,77627.07,0.0,-0.98746,1e-05,2.18477]
[1776953125164,52.18,77634.32,0.0,-0.9874,1e-05,2.19482]
[1776953126171,52.18,77641.66,0.0,-0.98733,1e-05,2.20515]
[1776953127178,52.18,77649.55,0.0,-0.98726,1e-05,2.2163]
[1776953128185,52.18,77651.21,0.0,-0.98724,1e-05,2.2185]
[1776953133220,52.18,77652.06,0.0,-0.98725,1e-05,2.21706]
[1776953135558,52.17,77651.53,0.0,-0.98726,1e-05,2.2161]
[1776953135578,52.17,77651.53,0.0,-0.98726,1e-05,2.21592]
[1776953135771,52.17,77651.53,0.0,-0.98726,1e-05,2.21592]
[1776953136241,52.17,77652.38,0.0,-0.98725,1e-05,2.21695]
[1776953137538,52.17,77652.38,0.0,-0.98725,1e-05,2.21695]
[1776953137769,52.17,77650.95,0.0,-0.98727,1e-05,2.21471]
[1776953142010,52.17,77650.22,0.0,-0.98728,1e-05,2.21292]
[1776953142018,52.17,77650.22,0.0,-0.98728,1e-05,2.21292]
[1776953142283,52.17,77651.93,0.0,-0.98726,1e-05,2.2152]
[1776953143767,52.17,77652.4,0.0,-0.98726,1e-05,2.21568]
[1776953144020,52.17,77652.4,0.0,-0.98726,1e-05,2.21568]
[1776953149332,52.16,77657.2,0.0,-0.98722,1e-05,2.22148]
[1776953150339,52.16,77661.83,0.0,-0.98718,1e-05,2.22796]
[1776953151346,52.16,77672.95,0.0,-0.98708,1e-05,2.24385]
[1776953152353,52.16,77673.08,0.0,-0.98708,1e-05,2.2438]
[1776953153360,52.16,77679.57,0.0,-0.98702,1e-05,2.253]
[1776953154367,52.16,77674.87,0.0,-0.98706,1e-05,2.24591]
[1776953155374,52.16,77667.96,0.0,-0.98713,1e-05,2.23565]
[1776953156381,52.15,77666.71,0.0,-0.98714,1e-05,2.23363]
[1776953159402,52.15,77662.9,0.0,-0.98718,1e-05,2.22748]
[1776953161416,52.15,77656.5,0.0,-0.98725,1e-05,2.21785]
[1776953161778,52.15,77656.5,0.0,-0.98725,1e-05,2.21785]
[1776953162020,52.15,77656.5,0.0,-0.98725,1e-05,2.21785]
[1776953162423,52.15,77646.94,0.0,-0.98734,1e-05,2.20394]
[1776953163430,52.15,77643.64,0.0,-0.98737,1e-05,2.19906]
[1776953165444,52.15,77634.04,0.0,-0.98746,1e-05,2.18506]
[1776953166451,52.15,77630.89,0.0,-0.98749,1e-05,2.18046]
[1776953167458,52.15,77627.34,0.0,-0.98752,1e-05,2.1753]
[1776953169473,52.14,77624.55,0.0,-0.98755,1e-05,2.17113]
[1776953171487,52.14,77613.11,0.0,-0.98766,1e-05,2.15478]
[1776953172494,52.14,77612.54,0.0,-0.98766,1e-05,2.1539]
[1776953175515,52.14,77608.15,0.0,-0.9877,1e-05,2.14751]
[1776953180550,52.14,77610.92,0.0,-0.98768,1e-05,2.15104]
[1776953185585,52.14,77607.56,0.0,-0.98771,1e-05,2.14595]
[1776953186592,52.14,77602.61,0.0,-0.98776,1e-05,2.13894]
[1776953187197,52.14,77602.61,0.0,-0.98776,1e-05,2.13894]
[1776953187269,52.14,77602.61,0.0,-0.98776,1e-05,2.13894]
[1776953188200,52.14,77602.33,0.0,-0.98776,1e-05,2.13848]
[1776953188269,52.14,77602.33,0.0,-0.98776,1e-05,2.13848]
[1776953188605,52.14,77604.6,0.0,-0.98774,1e-05,2.1416]
[1776953190620,52.14,77594.89,0.0,-0.98783,1e-05,2.12804]
[1776953191626,52.14,77589.04,0.0,-0.98789,1e-05,2.11824]
[1776953192634,52.14,77588.35,0.0,-0.9879,1e-05,2.11728]
[1776953194649,52.14,77580.99,0.0,-0.98796,1e-05,2.10709]
[1776953195656,52.14,77569.5,0.0,-0.98806,1e-05,2.09126]
[1776953197670,52.14,77570.14,0.0,-0.98806,1e-05,2.09214]
[1776953200691,52.14,77559.51,0.0,-0.98815,1e-05,2.07757]
[1776953201698,52.14,77556.77,0.0,-0.98818,1e-05,2.07382]
[1776953202704,52.14,77559.58,0.0,-0.98815,1e-05,2.07766]
[1776953203715,52.14,77601.29,0.0,-0.98778,1e-05,2.1353]
[1776953204556,52.14,77601.29,0.0,-0.98778,1e-05,2.1353]
[1776953204720,52.14,77601.48,0.0,-0.98778,1e-05,2.13557]
[1776953205727,52.14,77599.89,0.0,-0.98779,1e-05,2.13335]
[1776953206850,52.14,77599.63,0.0,-0.9878,1e-05,2.13298]
[1776953207741,52.14,77599.95,0.0,-0.98779,1e-05,2.13343]
[1776953209755,52.14,77592.4,0.0,-0.98786,1e-05,2.12291]
[1776953210763,52.14,77583.63,0.0,-0.98794,1e-05,2.11074]
[1776953211768,52.14,77584.65,0.0,-0.98793,1e-05,2.11216]
[1776953212776,52.14,77590.43,0.0,-0.98788,1e-05,2.12017]
[1776953213799,52.14,77586.42,0.0,-0.98791,1e-05,2.11461]
[1776953215798,52.14,77579.92,0.0,-0.98797,1e-05,2.10561]
[1776953216805,52.14,77576.17,0.0,-0.98801,1e-05,2.10044]
[1776953217812,52.14,77572.67,0.0,-0.98804,1e-05,2.09562]
[1776953219826,52.14,77575.61,0.0,-0.98801,1e-05,2.09967]
[1776953221311,52.14,77575.61,0.0,-0.98801,1e-05,2.09967]
[1776953221521,52.14,77575.61,0.0,-0.98801,1e-05,2.09967]
[1776953221526,52.14,77575.06,0.0,-0.98802,1e-05,2.09891]
[1776953222847,52.14,77566.47,0.0,-0.98809,1e-05,2.0871]
[1776953223931,52.14,77556.74,0.0,-0.98818,1e-05,2.07378]
[1776953224861,52.14,77543.84,0.0,-0.98829,1e-05,2.05623]
[1776953225869,52.14,77537.33,0.0,-0.98835,1e-05,2.04742]
[1776953227882,52.14,77539.9,0.0,-0.98832,1e-05,2.0509]
[1776953230904,52.14,77535.86,0.0,-0.98836,1e-05,2.04544]
[1776953232918,52.14,77539.0,0.0,-0.98833,1e-05,2.04968]
[1776953234932,52.14,77536.06,0.0,-0.98836,1e-05,2.04571]
[1776953236946,52.14,77540.22,0.0,-0.98832,1e-05,2.05133]
[1776953238960,52.14,77537.1,0.0,-0.98835,1e-05,2.04711]
[1776953240022,52.14,77525.37,0.0,-0.98845,1e-05,2.03131]
[1776953240981,52.14,77512.04,0.0,-0.98857,1e-05,2.01348]
[1776953241983,52.14,77506.35,0.0,-0.98861,1e-05,2.0059]
[1776953242990,52.14,77509.73,0.0,-0.98858,1e-05,2.0104]
[1776953243997,52.14,77516.96,0.0,-0.98852,1e-05,2.02005]
[1776953245007,52.14,77517.0,0.0,-0.98852,1e-05,2.0201]
[1776953247019,52.14,77530.23,0.0,-0.98841,1e-05,2.03785]
[1776953248027,52.14,77533.4,0.0,-0.98838,1e-05,2.04212]
[1776953249034,52.14,77529.77,0.0,-0.98841,1e-05,2.03723]
[1776953252055,52.14,77533.66,0.0,-0.98839,1e-05,2.04085]
[1776953253062,52.14,77536.77,0.0,-0.98836,1e-05,2.04505]
[1776953255076,52.14,77533.44,0.0,-0.98839,1e-05,2.04056]
[1776953256764,52.14,77533.44,0.0,-0.98839,1e-05,2.04056]
[1776953256770,52.14,77533.44,0.0,-0.98839,1e-05,2.04056]
[1776953256783,52.14,77530.19,0.0,-0.98842,1e-05,2.03618]
[1776953257090,52.14,77527.79,0.0,-0.98844,1e-05,2.03295]
[1776953261031,52.14,77530.02,0.0,-0.98842,1e-05,2.03595]
[1776953261281,52.14,77530.02,0.0,-0.98842,1e-05,2.03595]
[1776953262451,52.14,77530.07,0.0,-0.98842,1e-05,2.03602]
[1776953262520,52.14,77530.07,0.0,-0.98842,1e-05,2.03602]
[1776953262552,52.14,77526.32,0.0,-0.98845,1e-05,2.03098]
[1776953264791,52.14,77524.4,0.0,-0.98847,1e-05,2.0284]
[1776953264139,52.14,77529.02,0.0,-0.98843,1e-05,2.03461]
[1776953265023,52.14,77529.02,0.0,-0.98843,1e-05,2.03461]
[1776953265532,52.14,77529.02,0.0,-0.98843,1e-05,2.03461]
[1776953265771,52.14,77529.02,0.0,-0.98843,1e-05,2.03461]
[1776953265633,52.14,77535.24,0.0,-0.98837,1e-05,2.04298]
[1776953266155,52.14,77539.19,0.0,-0.98834,1e-05,2.04832]
[1776953267009,52.14,77539.19,0.0,-0.98834,1e-05,2.04832]
[1776953267018,52.14,77539.19,0.0,-0.98834,1e-05,2.04832]
[1776953269293,52.14,77538.25,0.0,-0.98835,1e-05,2.04705]
[1776953269519,52.14,77538.25,0.0,-0.98835,1e-05,2.04705]
[1776953269702,52.14,77529.19,0.0,-0.98843,1e-05,2.03484]
[1776953270230,52.14,77529.19,0.0,-0.98843,1e-05,2.03484]
[1776953270271,52.14,77529.19,0.0,-0.98843,1e-05,2.03484]
[1776953270331,52.14,77529.49,0.0,-0.98842,1e-05,2.03524]
[1776953273204,52.14,77534.65,0.0,-0.98838,1e-05,2.04219]
[1776953273896,52.14,77534.65,0.0,-0.98838,1e-05,2.04219]
[1776953274024,52.14,77534.65,0.0,-0.98838,1e-05,2.04219]
[1776953276269,52.14,77535.2,0.0,-0.98837,1e-05,2.04293]
[1776953276520,52.14,77535.2,0.0,-0.98837,1e-05,2.04293]
[1776953276567,52.14,77538.04,0.0,-0.98835,1e-05,2.04676]
[1776953277235,52.14,77541.93,0.0,-0.98832,1e-05,2.05202]
[1776953278252,52.14,77564.88,0.0,-0.98811,1e-05,2.08328]
[1776953279257,52.14,77567.35,0.0,-0.98809,1e-05,2.08666]
[1776953280266,52.14,77571.72,0.0,-0.98805,1e-05,2.09267]
[1776953285300,52.14,77569.11,0.0,-0.98808,1e-05,2.08908]
[1776953289328,52.14,77563.15,0.0,-0.98813,1e-05,2.08091]
[1776953290335,52.14,77554.56,0.0,-0.98821,1e-05,2.06918]
[1776953291342,52.14,77549.27,0.0,-0.98825,1e-05,2.06198]
[1776953292349,52.14,77552.64,0.0,-0.98822,1e-05,2.06656]
[1776953293356,52.14,77560.07,0.0,-0.98816,1e-05,2.0767]
[1776953294363,52.14,77570.14,0.0,-0.98807,1e-05,2.09049]
[1776953295370,52.14,77574.24,0.0,-0.98803,1e-05,2.09613]
[1776953298392,52.14,77577.15,0.0,-0.98801,1e-05,2.10014]
[1776953300407,52.14,77580.55,0.0,-0.98798,1e-05,2.10483]
[1776953302421,52.14,77578.29,0.0,-0.988,1e-05,2.10171]
[1776953304435,52.14,77584.46,0.0,-0.98794,1e-05,2.11024]
[1776953305442,52.14,77600.64,0.0,-0.9878,1e-05,2.13273]
[1776953306449,52.14,77606.72,0.0,-0.98774,1e-05,2.14123]
[1776953307456,52.14,77609.84,0.0,-0.98771,1e-05,2.1456]
[1776953309470,52.14,77612.24,0.0,-0.98769,1e-05,2.14897]
[1776953310477,52.14,77626.43,0.0,-0.98756,1e-05,2.16896]
[1776953311483,52.14,77632.54,0.0,-0.98751,1e-05,2.17593]
[1776953312491,52.14,77637.2,0.0,-0.98747,1e-05,2.18255]
[1776953314505,52.14,77627.38,0.0,-0.98756,1e-05,2.16862]
[1776953315512,52.14,77631.73,0.0,-0.98752,1e-05,2.17478]
[1776953316519,52.14,77640.95,0.0,-0.98744,1e-05,2.18788]
[1776953317526,52.14,77639.85,0.0,-0.98745,1e-05,2.18632]
[1776953318533,52.14,77633.63,0.0,-0.9875,1e-05,2.17748]
[1776953320547,52.14,77636.33,0.0,-0.98748,1e-05,2.18131]
[1776953325583,52.14,77637.1,0.0,-0.98747,1e-05,2.1824]
[1776953326589,52.14,77634.83,0.0,-0.98749,1e-05,2.17918]
[1776953328604,52.14,77631.85,0.0,-0.98752,1e-05,2.17495]
[1776953333645,52.14,77625.39,0.0,-0.98758,1e-05,2.16581]
[1776953334653,52.14,77631.66,0.0,-0.98752,1e-05,2.17468]
[1776953335660,52.14,77641.29,0.0,-0.98743,1e-05,2.18837]
[1776953336674,52.14,77641.29,0.0,-0.98743,1e-05,2.18837]
[1776953336772,52.14,77641.29,0.0,-0.98743,1e-05,2.18837]
[1776953336775,52.14,77641.15,0.0,-0.98743,1e-05,2.18817]
[1776953340842,52.14,77640.0,0.0,-0.98744,1e-05,2.18653]
[1776953341019,52.14,77640.49,0.0,-0.98744,1e-05,2.18723]
[1776953341720,52.14,77638.15,0.0,-0.98746,1e-05,2.1839]
[1776953342229,52.14,77638.15,0.0,-0.98746,1e-05,2.1839]
[1776953342270,52.14,77638.15,0.0,-0.98746,1e-05,2.1839]
[1776953344742,52.14,77641.01,0.0,-0.98744,1e-05,2.18797]
[1776953345748,52.14,77644.63,0.0,-0.9874,1e-05,2.19313]
[1776953345974,52.14,77644.63,0.0,-0.9874,1e-05,2.19313]
[1776953346019,52.14,77644.63,0.0,-0.9874,1e-05,2.19313]
[1776953347763,52.14,77638.65,0.0,-0.98746,1e-05,2.18461]
[1776953348594,52.14,77638.65,0.0,-0.98746,1e-05,2.18461]
[1776953348773,52.14,77638.65,0.0,-0.98746,1e-05,2.18461]
[1776953348828,52.14,77643.66,0.0,-0.98741,1e-05,2.19174]
[1776953349777,52.14,77641.48,0.0,-0.98743,1e-05,2.18864]
[1776953350669,52.14,77641.48,0.0,-0.98743,1e-05,2.18864]
[1776953350770,52.14,77641.48,0.0,-0.98743,1e-05,2.18864]
[1776953350784,52.14,77637.56,0.0,-0.98747,1e-05,2.18306]
[1776953354812,52.14,77630.3,0.0,-0.98753,1e-05,2.17276]
[1776953356810,52.14,77628.65,0.0,-0.98755,1e-05,2.17042]
[1776953357019,52.14,77627.5,0.0,-0.98756,1e-05,2.16879]
[1776953357833,52.14,77623.13,0.0,-0.9876,1e-05,2.16262]
[1776953360769,52.14,77621.17,0.0,-0.98762,1e-05,2.15985]
[1776953361022,52.14,77621.85,0.0,-0.98761,1e-05,2.16081]
[1776953365889,52.14,77626.61,0.0,-0.98757,1e-05,2.16753]
[1776953366896,52.14,77634.26,0.0,-0.9875,1e-05,2.17837]
[1776953367903,52.14,77637.12,0.0,-0.98747,1e-05,2.18243]
[1776953368910,52.14,77633.56,0.0,-0.9875,1e-05,2.17738]
[1776953370924,52.14,77631.02,0.0,-0.98753,1e-05,2.17378]
[1776953371931,52.14,77628.35,0.0,-0.98756,1e-05,2.16831]
[1776953372938,52.14,77625.6,0.0,-0.98759,1e-05,2.16443]
[1776953374952,52.14,77621.4,0.0,-0.98763,1e-05,2.1585]
[1776953379987,52.14,77618.69,0.0,-0.98765,1e-05,2.15468]
[1776953384018,52.14,77620.91,0.0,-0.98763,1e-05,2.15781]
[1776953385779,52.14,77625.37,0.0,-0.98759,1e-05,2.1641]
[1776953386814,52.14,77627.53,0.0,-0.98757,1e-05,2.16715]
[1776953387019,52.14,77627.53,0.0,-0.98757,1e-05,2.16715]
[1776953387037,52.14,77633.62,0.0,-0.98751,1e-05,2.17577]
[1776953390058,52.14,77636.99,0.0,-0.98748,1e-05,2.18056]
[1776953391378,52.14,77636.99,0.0,-0.98748,1e-05,2.18056]
[1776953393078,52.14,77641.78,0.0,-0.98744,1e-05,2.18737]
[1776953395212,52.14,77640.76,0.0,-0.98745,1e-05,2.18592]
[1776953398114,52.14,77632.93,0.0,-0.98752,1e-05,2.1748]
[1776953399121,52.14,77626.08,0.0,-0.98758,1e-05,2.1651]
[1776953401942,52.14,77625.01,0.0,-0.98759,1e-05,2.16359]
[1776953401134,52.14,77631.5,0.0,-0.98753,1e-05,2.17277]
[1776953402032,52.14,77631.5,0.0,-0.98753,1e-05,2.17277]
[1776953404160,52.14,77624.22,0.0,-0.9876,1e-05,2.16248]
[1776953405822,52.14,77624.22,0.0,-0.9876,1e-05,2.16248]
[1776953405872,52.14,77621.77,0.0,-0.98762,1e-05,2.15902]
[1776953406020,52.14,77621.77,0.0,-0.98762,1e-05,2.15902]
[1776953407178,52.14,77628.56,0.0,-0.98756,1e-05,2.16861]
[1776953408038,52.14,77628.56,0.0,-0.98756,1e-05,2.16861]
[1776953408215,52.14,77628.56,0.0,-0.98756,1e-05,2.16861]
[1776953408271,52.14,77628.56,0.0,-0.98756,1e-05,2.16861]
[1776953408371,52.14,77632.19,0.0,-0.98753,1e-05,2.17375]
[1776953414227,52.14,77627.06,0.0,-0.98757,1e-05,2.16649]
[1776953415186,52.14,77627.06,0.0,-0.98757,1e-05,2.16649]
[1776953415271,52.14,77627.06,0.0,-0.98757,1e-05,2.16649]
[1776953416241,52.14,77617.66,0.0,-0.98766,1e-05,2.15323]
[1776953417248,52.14,77610.4,0.0,-0.98773,1e-05,2.14304]
[1776953418255,52.14,77614.02,0.0,-0.98769,1e-05,2.14812]
[1776953419262,52.14,77617.71,0.0,-0.98766,1e-05,2.1533]
[1776953420060,52.14,77617.71,0.0,-0.98766,1e-05,2.1533]
[1776953420270,52.14,77617.71,0.0,-0.98766,1e-05,2.1533]
[1776953420365,52.14,77618.99,0.0,-0.98765,1e-05,2.15511]
[1776953421652,52.14,77618.99,0.0,-0.98765,1e-05,2.15511]
[1776953421769,52.14,77618.99,0.0,-0.98765,1e-05,2.15511]
[1776953421871,52.14,77619.52,0.0,-0.98764,1e-05,2.15585]
[1776953424143,52.14,77621.07,0.0,-0.98763,1e-05,2.15803]
[1776953424275,52.14,77621.07,0.0,-0.98763,1e-05,2.15803]
[1776953425409,52.14,77597.21,0.0,-0.98784,1e-05,2.12462]
[1776953426322,52.14,77580.34,0.0,-0.988,1e-05,2.10125]
[1776953427329,52.14,77563.97,0.0,-0.98814,1e-05,2.07876]
[1776953428336,52.14,77562.67,0.0,-0.98815,1e-05,2.07698]
[1776953429344,52.14,77559.88,0.0,-0.98818,1e-05,2.07317]
[1776953430350,52.14,77552.2,0.0,-0.98824,1e-05,2.06271]
[1776953431357,52.14,77550.25,0.0,-0.98827,1e-05,2.05843]
[1776953433371,52.14,77544.74,0.0,-0.98832,1e-05,2.05096]
[1776953435385,52.14,77549.92,0.0,-0.98827,1e-05,2.05799]
[1776953436393,52.14,77557.45,0.0,-0.98821,1e-05,2.06822]
[1776953437399,52.14,77550.74,0.0,-0.98827,1e-05,2.0591]
[1776953438406,52.14,77546.51,0.0,-0.9883,1e-05,2.05336]
[1776953439413,52.14,77539.66,0.0,-0.98836,1e-05,2.0441]
[1776953442434,52.14,77537.82,0.0,-0.98838,1e-05,2.04162]
[1776953443441,52.14,77534.19,0.0,-0.98841,1e-05,2.03673]
[1776953444448,52.14,77525.81,0.0,-0.98848,1e-05,2.02547]
[1776953445455,52.14,77526.12,0.0,-0.98848,1e-05,2.02589]
[1776953446462,52.14,77529.99,0.0,-0.98845,1e-05,2.03108]
[1776953447469,52.14,77542.85,0.0,-0.98833,1e-05,2.04841]
[1776953448478,52.14,77548.65,0.0,-0.98828,1e-05,2.05626]
[1776953453511,52.14,77559.2,0.0,-0.98819,1e-05,2.07061]
[1776953454518,52.14,77561.3,0.0,-0.98817,1e-05,2.07348]
[1776953459553,52.14,77561.85,0.0,-0.98817,1e-05,2.07423]
[1776953462575,52.14,77555.34,0.0,-0.98823,1e-05,2.06535]
[1776953464591,52.14,77547.97,0.0,-0.98829,1e-05,2.05534]
[1776953466635,52.14,77548.81,0.0,-0.98828,1e-05,2.05648]
[1776953467645,52.14,77556.05,0.0,-0.98822,1e-05,2.06632]
[1776953468649,52.14,77566.3,0.0,-0.98813,1e-05,2.08031]
[1776953469656,52.14,77565.3,0.0,-0.98814,1e-05,2.07894]
[1776953471683,52.14,77561.41,0.0,-0.98817,1e-05,2.07363]
[1776953473698,52.14,77557.31,0.0,-0.98821,1e-05,2.06803]
[1776953478733,52.14,77542.56,0.0,-0.98834,1e-05,2.04802]
[1776953479740,52.14,77542.84,0.0,-0.98833,1e-05,2.04839]
[1776953482763,52.14,77548.96,0.0,-0.98828,1e-05,2.05668]
[1776953483768,52.14,77549.74,0.0,-0.98827,1e-05,2.05774]
[1776953485398,52.14,77550.29,0.0,-0.98827,1e-05,2.05849]
[1776953485524,52.14,77550.29,0.0,-0.98827,1e-05,2.05849]
[1776953485782,52.14,77545.25,0.0,-0.98831,1e-05,2.05166]
[1776953486789,52.14,77541.52,0.0,-0.98835,1e-05,2.04661]
[1776953487126,52.14,77541.52,0.0,-0.98835,1e-05,2.04661]
[1776953487269,52.14,77541.52,0.0,-0.98835,1e-05,2.04661]
[1776953489236,52.14,77539.62,0.0,-0.98836,1e-05,2.04404]
[1776953489272,52.14,77539.62,0.0,-0.98836,1e-05,2.04404]
[1776953489809,52.14,77540.21,0.0,-0.98836,1e-05,2.04484]
[1776953491824,52.14,77535.13,0.0,-0.98841,1e-05,2.03638]
[1776953492831,52.14,77539.11,0.0,-0.98838,1e-05,2.04174]
[1776953493714,52.14,77539.11,0.0,-0.98838,1e-05,2.04174]
[1776953493768,52.14,77539.11,0.0,-0.98838,1e-05,2.04174]
[1776953495852,52.14,77545.13,0.0,-0.98832,1e-05,2.04987]
[1776953496097,52.14,77545.13,0.0,-0.98832,1e-05,2.04987]
[1776953496283,52.14,77545.13,0.0,-0.98832,1e-05,2.04987]
[1776953496859,52.14,77553.08,0.0,-0.98825,1e-05,2.06065]
[1776953497866,52.14,77557.06,0.0,-0.98822,1e-05,2.06606]
[1776953500887,52.14,77562.98,0.0,-0.98817,1e-05,2.07414]
[1776953501893,52.14,77568.98,0.0,-0.98811,1e-05,2.08234]
[1776953502902,52.14,77564.4,0.0,-0.98816,1e-05,2.07608]
[1776953503825,52.14,77564.4,0.0,-0.98816,1e-05,2.07608]
[1776953504019,52.14,77564.4,0.0,-0.98816,1e-05,2.07608]
[1776953503908,52.14,77559.77,0.0,-0.9882,1e-05,2.06976]
[1776953505922,52.14,77564.32,0.0,-0.98816,1e-05,2.07597]
[1776953506929,52.14,77557.96,0.0,-0.98821,1e-05,2.06729]
[1776953507734,52.14,77557.96,0.0,-0.98821,1e-05,2.06729]
[1776953507769,52.14,77557.96,0.0,-0.98821,1e-05,2.06729]
[1776953508943,52.14,77561.47,0.0,-0.98818,1e-05,2.07207]
[1776953509950,52.14,77557.76,0.0,-0.98821,1e-05,2.06702]
[1776953510905,52.14,77557.76,0.0,-0.98821,1e-05,2.06702]
[1776953511019,52.14,77557.76,0.0,-0.98821,1e-05,2.06702]
[1776953510957,52.14,77556.83,0.0,-0.98822,1e-05,2.06575]
[1776953512021,52.14,77556.83,0.0,-0.98822,1e-05,2.06575]
[1776953511964,52.14,77560.04,0.0,-0.98819,1e-05,2.07012]
[1776953512274,52.14,77560.04,0.0,-0.98819,1e-05,2.07012]
[1776953514930,52.14,77560.22,0.0,-0.98819,1e-05,2.07037]
[1776953515024,52.14,77560.22,0.0,-0.98819,1e-05,2.07037]
[1776953515098,52.14,77561.34,0.0,-0.98818,1e-05,2.0719]
[1776953515166,52.14,77561.34,0.0,-0.98818,1e-05,2.0719]
[1776953515268,52.14,77561.34,0.0,-0.98818,1e-05,2.0719]
[1776953517689,52.14,77559.48,0.0,-0.9882,1e-05,2.06936]
[1776953517771,52.14,77559.48,0.0,-0.9882,1e-05,2.06936]
[1776953518007,52.14,77561.71,0.0,-0.98818,1e-05,2.0724]
[1776953519540,52.14,77561.6,0.0,-0.98818,1e-05,2.07225]
[1776953519773,52.14,77561.6,0.0,-0.98818,1e-05,2.07225]
[1776953522991,52.14,77562.27,0.0,-0.98817,1e-05,2.07317]
[1776953523018,52.14,77562.27,0.0,-0.98817,1e-05,2.07317]
[1776953524052,52.14,77552.86,0.0,-0.98826,1e-05,2.06035]
[1776953524702,52.14,77552.86,0.0,-0.98826,1e-05,2.06035]
[1776953524770,52.14,77552.86,0.0,-0.98826,1e-05,2.06035]
[1776953525059,52.14,77551.48,0.0,-0.98827,1e-05,2.05848]
[1776953525959,52.14,77551.48,0.0,-0.98827,1e-05,2.05848]
[1776953526024,52.14,77551.48,0.0,-0.98827,1e-05,2.05848]
[1776953530302,52.14,77548.93,0.0,-0.98829,1e-05,2.05502]
[1776953530519,52.14,77548.93,0.0,-0.98829,1e-05,2.05502]
[1776953530900,52.14,77548.93,0.0,-0.98829,1e-05,2.05502]
[1776953531018,52.14,77548.93,0.0,-0.98829,1e-05,2.05502]
[1776953531108,52.14,77549.32,0.0,-0.98829,1e-05,2.05555]
[1776953535137,52.14,77555.4,0.0,-0.98823,1e-05,2.0638]
[1776953536143,52.14,77576.54,0.0,-0.98805,1e-05,2.09272]
[1776953537150,52.14,77578.24,0.0,-0.98803,1e-05,2.09506]
[1776953538158,52.14,77582.23,0.0,-0.988,1e-05,2.10056]
[1776953540867,52.14,77584.84,0.0,-0.98797,1e-05,2.10416]
[1776953541023,52.14,77584.84,0.0,-0.98797,1e-05,2.10416]
[1776953545944,52.14,77583.81,0.0,-0.98798,1e-05,2.10274]
[1776953546019,52.14,77583.81,0.0,-0.98798,1e-05,2.10274]
[1776953548021,52.14,77581.94,0.0,-0.988,1e-05,2.10016]
[1776953548113,52.14,77581.72,0.0,-0.988,1e-05,2.09985]
[1776953548272,52.14,77581.72,0.0,-0.988,1e-05,2.09985]
[1776953548287,52.14,77577.32,0.0,-0.98804,1e-05,2.09379]
[1776953549236,52.14,77572.02,0.0,-0.98809,1e-05,2.08651]
[1776953551250,52.14,77574.39,0.0,-0.98808,1e-05,2.08812]
[1776953553280,52.14,77576.31,0.0,-0.98806,1e-05,2.09076]
[1776953553519,52.14,77576.31,0.0,-0.98806,1e-05,2.09076]
[1776953556328,52.14,77575.61,0.0,-0.98807,1e-05,2.0898]
[1776953556518,52.14,77575.61,0.0,-0.98807,1e-05,2.0898]
[1776953556610,52.14,77573.93,0.0,-0.98808,1e-05,2.08749]
[1776953558605,52.14,77573.74,0.0,-0.98808,1e-05,2.08723]
[1776953558770,52.14,77573.74,0.0,-0.98808,1e-05,2.08723]
[1776953561589,52.14,77574.64,0.0,-0.98807,1e-05,2.08847]
[1776953561770,52.14,77574.64,0.0,-0.98807,1e-05,2.08847]
[1776953561789,52.14,77576.12,0.0,-0.98806,1e-05,2.0905]
[1776953565627,52.14,77574.54,0.0,-0.98807,1e-05,2.08833]
[1776953565769,52.14,77574.54,0.0,-0.98807,1e-05,2.08833]
[1776953569030,52.14,77572.88,0.0,-0.98809,1e-05,2.08605]
[1776953569123,52.14,77570.72,0.0,-0.98811,1e-05,2.08309]
[1776953569244,52.14,77570.72,0.0,-0.98811,1e-05,2.08309]
[1776953569273,52.14,77570.72,0.0,-0.98811,1e-05,2.08309]
[1776953571391,52.14,77575.92,0.0,-0.98806,1e-05,2.09022]
[1776953572397,52.14,77586.51,0.0,-0.98797,1e-05,2.10482]
[1776953574029,52.14,77586.51,0.0,-0.98797,1e-05,2.10482]
[1776953574124,52.14,77586.17,0.0,-0.98797,1e-05,2.10435]
[1776953574270,52.14,77586.17,0.0,-0.98797,1e-05,2.10435]
[1776953574411,52.14,77583.03,0.0,-0.988,1e-05,2.10001]
[1776953576425,52.14,77586.37,0.0,-0.98797,1e-05,2.10462]
[1776953577432,52.14,77573.14,0.0,-0.98809,1e-05,2.08641]
[1776953578823,52.14,77573.14,0.0,-0.98809,1e-05,2.08641]
[1776953579019,52.14,77573.14,0.0,-0.98809,1e-05,2.08641]
[1776953579071,52.14,77566.35,0.0,-0.98815,1e-05,2.07711]
[1776953582394,52.14,77566.51,0.0,-0.98815,1e-05,2.07732]
[1776953582521,52.14,77566.51,0.0,-0.98815,1e-05,2.07732]
[1776953582570,52.14,77564.81,0.0,-0.98816,1e-05,2.075]
[1776953584481,52.14,77557.49,0.0,-0.98822,1e-05,2.06502]
[1776953585492,52.14,77547.69,0.0,-0.98831,1e-05,2.05171]
[1776953586495,52.14,77542.51,0.0,-0.98836,1e-05,2.04471]
[1776953587842,52.14,77535.14,0.0,-0.98842,1e-05,2.03478]
[1776953588508,52.14,77533.17,0.0,-0.98844,1e-05,2.03213]
[1776953590522,52.14,77545.95,0.0,-0.98833,1e-05,2.04936]
[1776953591530,52.14,77549.59,0.0,-0.98829,1e-05,2.05429]
[1776953592537,52.14,77554.14,0.0,-0.98825,1e-05,2.06046]
[1776953593641,52.14,77554.14,0.0,-0.98825,1e-05,2.06046]
[1776953593769,52.14,77554.14,0.0,-0.98825,1e-05,2.06046]
[1776953598995,52.14,77552.01,0.0,-0.98827,1e-05,2.05757]
[1776953599025,52.14,77552.01,0.0,-0.98827,1e-05,2.05757]
[1776953599096,52.14,77555.98,0.0,-0.98824,1e-05,2.06296]
[1776953599586,52.14,77559.0,0.0,-0.98821,1e-05,2.06708]
[1776953602712,52.14,77557.22,0.0,-0.98823,1e-05,2.06465]
[1776953602769,52.14,77557.22,0.0,-0.98823,1e-05,2.06465]
[1776953602864,52.14,77556.63,0.0,-0.98823,1e-05,2.06385]
[1776953608216,52.14,77559.24,0.0,-0.98821,1e-05,2.0674]
[1776953611270,52.14,77559.89,0.0,-0.9882,1e-05,2.06829]
[1776953611670,52.14,77563.43,0.0,-0.98818,1e-05,2.07148]
[1776953612677,52.14,77560.2,0.0,-0.98821,1e-05,2.06708]
[1776953613465,52.14,77560.2,0.0,-0.98821,1e-05,2.06708]
[1776953613518,52.14,77560.2,0.0,-0.98821,1e-05,2.06708]
[1776953613712,52.14,77560.2,0.0,-0.98821,1e-05,2.06708]
[1776953613768,52.14,77560.2,0.0,-0.98821,1e-05,2.06708]
[1776953613813,52.14,77558.57,0.0,-0.98822,1e-05,2.06486]
[1776953616705,52.14,77553.6,0.0,-0.98827,1e-05,2.0581]
[1776953617712,52.14,77539.07,0.0,-0.98839,1e-05,2.03845]
[1776953618719,52.14,77536.35,0.0,-0.98842,1e-05,2.03479]
[1776953621813,52.14,77537.3,0.0,-0.98841,1e-05,2.03607]
[1776953622012,52.14,77537.3,0.0,-0.98841,1e-05,2.03607]
[1776953622019,52.14,77537.3,0.0,-0.98841,1e-05,2.03607]
[1776953622053,52.14,77536.65,0.0,-0.98842,1e-05,2.03519]
[1776953624761,52.14,77541.11,0.0,-0.98838,1e-05,2.0412]
[1776953625768,52.14,77547.3,0.0,-0.98832,1e-05,2.04956]
[1776953627691,52.14,77545.97,0.0,-0.98833,1e-05,2.04777]
[1776953627770,52.14,77545.97,0.0,-0.98833,1e-05,2.04777]
[1776953627808,52.14,77545.97,0.0,-0.98833,1e-05,2.04777]
[1776953628017,52.14,77545.97,0.0,-0.98833,1e-05,2.04777]
[1776953628050,52.14,77545.58,0.0,-0.98834,1e-05,2.04724]
[1776953630803,52.14,77541.4,0.0,-0.98837,1e-05,2.04159]
[1776953632727,52.14,77541.53,0.0,-0.98837,1e-05,2.04177]
[1776953632769,52.14,77541.53,0.0,-0.98837,1e-05,2.04177]
[1776953632780,52.14,77541.53,0.0,-0.98837,1e-05,2.04177]
[1776953633017,52.14,77541.53,0.0,-0.98837,1e-05,2.04177]
[1776953633119,52.14,77540.8,0.0,-0.98838,1e-05,2.04078]
[1776953636635,52.14,77542.22,0.0,-0.98837,1e-05,2.0427]
[1776953636771,52.14,77542.22,0.0,-0.98837,1e-05,2.0427]
[1776953636818,52.14,77542.22,0.0,-0.98837,1e-05,2.0427]
[1776953637018,52.14,77542.22,0.0,-0.98837,1e-05,2.0427]
[1776953637063,52.14,77542.98,0.0,-0.98836,1e-05,2.04373]
[1776953641834,52.14,77541.62,0.0,-0.98837,1e-05,2.04189]
[1776953642018,52.14,77541.62,0.0,-0.98837,1e-05,2.04189]
[1776953642119,52.14,77539.05,0.0,-0.98839,1e-05,2.03843]
[1776953642268,52.14,77539.05,0.0,-0.98839,1e-05,2.03843]
[1776953645908,52.14,77524.11,0.0,-0.98852,1e-05,2.01838]
[1776953646915,52.14,77505.68,0.0,-0.98868,1e-05,1.99386]
[1776953647922,52.14,77506.56,0.0,-0.98867,1e-05,1.99503]
[1776953652957,52.14,77507.57,0.0,-0.98866,1e-05,1.99636]
[1776953653965,52.14,77513.18,0.0,-0.98862,1e-05,2.00381]
[1776953658738,52.14,77512.63,0.0,-0.98862,1e-05,2.00308]
[1776953658773,52.14,77512.63,0.0,-0.98862,1e-05,2.00308]
[1776953658999,52.14,77511.81,0.0,-0.98863,1e-05,2.00199]
[1776953659621,52.14,77511.81,0.0,-0.98863,1e-05,2.00199]
[1776953659768,52.14,77511.81,0.0,-0.98863,1e-05,2.00199]
[1776953664035,52.14,77518.18,0.0,-0.98857,1e-05,2.01046]
[1776953665154,52.14,77518.18,0.0,-0.98857,1e-05,2.01046]
[1776953665269,52.14,77519.44,0.0,-0.98856,1e-05,2.01214]
[1776953665413,52.14,77519.44,0.0,-0.98856,1e-05,2.01214]
[1776953665518,52.14,77519.44,0.0,-0.98856,1e-05,2.01214]
[1776953668880,52.14,77517.72,0.0,-0.98858,1e-05,2.00985]
[1776953669025,52.14,77517.72,0.0,-0.98858,1e-05,2.00985]
[1776953669069,52.14,77519.17,0.0,-0.98857,1e-05,2.01178]
[1776953669425,52.14,77519.17,0.0,-0.98857,1e-05,2.01178]
[1776953669518,52.14,77519.17,0.0,-0.98857,1e-05,2.01178]
[1776953672091,52.14,77531.52,0.0,-0.98847,1e-05,2.02669]
[1776953673200,52.14,77531.52,0.0,-0.98847,1e-05,2.02669]
[1776953673268,52.14,77531.52,0.0,-0.98847,1e-05,2.02669]
[1776953673098,52.14,77534.99,0.0,-0.98844,1e-05,2.03135]
[1776953673427,52.14,77534.99,0.0,-0.98844,1e-05,2.03135]
[1776953673519,52.14,77534.99,0.0,-0.98844,1e-05,2.03135]
[1776953674105,52.14,77532.72,0.0,-0.98846,1e-05,2.0283]
[1776953675112,52.14,77528.0,0.0,-0.9885,1e-05,2.02197]
[1776953676119,52.14,77521.42,0.0,-0.98856,1e-05,2.01318]
[1776953677126,52.14,77518.06,0.0,-0.98858,1e-05,2.0087]
[1776953677290,52.14,77518.06,0.0,-0.98858,1e-05,2.0087]
[1776953677523,52.14,77518.06,0.0,-0.98858,1e-05,2.0087]
[1776953677531,52.14,77518.06,0.0,-0.98858,1e-05,2.0087]
[1776953677768,52.14,77518.06,0.0,-0.98858,1e-05,2.0087]
[1776953678133,52.14,77522.66,0.0,-0.98854,1e-05,2.01484]
[1776953679498,52.14,77521.93,0.0,-0.98855,1e-05,2.01386]
[1776953679519,52.14,77521.93,0.0,-0.98855,1e-05,2.01386]
[1776953680147,52.14,77520.76,0.0,-0.98856,1e-05,2.0123]
[1776953682161,52.14,77524.84,0.0,-0.98853,1e-05,2.01775]
[1776953682641,52.14,77524.84,0.0,-0.98853,1e-05,2.01775]
[1776953682771,52.14,77524.84,0.0,-0.98853,1e-05,2.01775]
[1776953683168,52.14,77528.11,0.0,-0.9885,1e-05,2.02212]
[1776953684175,52.14,77531.51,0.0,-0.98847,1e-05,2.02668]
[1776953685485,52.14,77531.24,0.0,-0.98847,1e-05,2.02632]
[1776953685519,52.14,77531.24,0.0,-0.98847,1e-05,2.02632]
[1776953685918,52.14,77531.24,0.0,-0.98847,1e-05,2.02632]
[1776953686019,52.14,77531.24,0.0,-0.98847,1e-05,2.02632]
[1776953686189,52.14,77526.83,0.0,-0.98851,1e-05,2.02041]
[1776953688203,52.14,77525.83,0.0,-0.98852,1e-05,2.01907]
[1776953688737,52.14,77525.83,0.0,-0.98852,1e-05,2.01907]
[1776953688773,52.14,77525.83,0.0,-0.98852,1e-05,2.01907]
[1776953688800,52.14,77525.83,0.0,-0.98852,1e-05,2.01907]
[1776953689027,52.14,77525.83,0.0,-0.98852,1e-05,2.01907]
[1776953689209,52.14,77526.74,0.0,-0.98851,1e-05,2.02029]
[1776953691224,52.14,77530.96,0.0,-0.98847,1e-05,2.02594]
[1776953692231,52.14,77534.74,0.0,-0.98844,1e-05,2.03101]
[1776953693238,52.14,77545.64,0.0,-0.98835,1e-05,2.0457]
[1776953693934,52.14,77545.64,0.0,-0.98835,1e-05,2.0457]
[1776953694020,52.14,77545.64,0.0,-0.98835,1e-05,2.0457]
[1776953694245,52.14,77548.52,0.0,-0.98832,1e-05,2.04959]
[1776953694316,52.14,77548.52,0.0,-0.98832,1e-05,2.04959]
[1776953694519,52.14,77548.52,0.0,-0.98832,1e-05,2.04959]
[1776953698669,52.14,77550.59,0.0,-0.9883,1e-05,2.0524]
[1776953698769,52.14,77550.59,0.0,-0.9883,1e-05,2.0524]
[1776953698870,52.14,77550.59,0.0,-0.9883,1e-05,2.0524]
[1776953699020,52.14,77550.59,0.0,-0.9883,1e-05,2.0524]
[1776953699279,52.14,77549.25,0.0,-0.98831,1e-05,2.05058]
[1776953702303,52.14,77554.47,0.0,-0.98827,1e-05,2.05766]
[1776953703309,52.14,77559.03,0.0,-0.98823,1e-05,2.06386]
[1776953705324,52.14,77556.09,0.0,-0.98826,1e-05,2.05986]
[1776953707352,52.14,77555.17,0.0,-0.98826,1e-05,2.05861]
[1776953707522,52.14,77555.17,0.0,-0.98826,1e-05,2.05861]
[1776953707546,52.14,77555.17,0.0,-0.98826,1e-05,2.05861]
[1776953707768,52.14,77555.17,0.0,-0.98826,1e-05,2.05861]
[1776953707835,52.14,77553.33,0.0,-0.98828,1e-05,2.05611]
[1776953710359,52.14,77549.74,0.0,-0.98831,1e-05,2.05125]
[1776953712868,52.14,77549.81,0.0,-0.98831,1e-05,2.05134]
[1776953712980,52.14,77549.81,0.0,-0.98831,1e-05,2.05134]
[1776953713018,52.14,77549.81,0.0,-0.98831,1e-05,2.05134]
[1776953713115,52.14,77550.67,0.0,-0.9883,1e-05,2.0525]
[1776953717408,52.14,77554.78,0.0,-0.98827,1e-05,2.05808]
[1776953718439,52.14,77554.78,0.0,-0.98827,1e-05,2.05808]
[1776953718518,52.14,77554.78,0.0,-0.98827,1e-05,2.05808]
[1776953718594,52.14,77554.78,0.0,-0.98827,1e-05,2.05808]
[1776953718776,52.14,77554.78,0.0,-0.98827,1e-05,2.05808]
[1776953718877,52.14,77552.85,0.0,-0.98828,1e-05,2.05546]
[1776953721640,52.14,77551.01,0.0,-0.9883,1e-05,2.05297]
[1776953721700,52.14,77551.01,0.0,-0.9883,1e-05,2.05297]
[1776953721769,52.14,77551.01,0.0,-0.9883,1e-05,2.05297]
[1776953721858,52.14,77557.52,0.0,-0.98824,1e-05,2.0618]
[1776953723939,52.14,77559.26,0.0,-0.98823,1e-05,2.06417]
[1776953724018,52.14,77559.26,0.0,-0.98823,1e-05,2.06417]
[1776953724037,52.14,77559.26,0.0,-0.98823,1e-05,2.06417]
[1776953724276,52.14,77559.26,0.0,-0.98823,1e-05,2.06417]
[1776953724304,52.14,77555.47,0.0,-0.98826,1e-05,2.05902]
[1776953727223,52.14,77555.93,0.0,-0.98826,1e-05,2.05964]
[1776953727268,52.14,77555.93,0.0,-0.98826,1e-05,2.05964]
[1776953727244,52.14,77563.06,0.0,-0.98819,1e-05,2.06934]
[1776953727519,52.14,77563.06,0.0,-0.98819,1e-05,2.06934]
[1776953727770,52.14,77563.06,0.0,-0.98819,1e-05,2.06934]
[1776953727857,52.14,77567.74,0.0,-0.98815,1e-05,2.07573]
[1776953729492,52.14,77564.32,0.0,-0.98818,1e-05,2.07106]
[1776953730650,52.14,77564.32,0.0,-0.98818,1e-05,2.07106]
[1776953730772,52.14,77564.32,0.0,-0.98818,1e-05,2.07106]
[1776953730859,52.14,77564.65,0.0,-0.98818,1e-05,2.07151]
[1776953731847,52.14,77564.65,0.0,-0.98818,1e-05,2.07151]
[1776953732021,52.14,77564.65,0.0,-0.98818,1e-05,2.07151]
[1776953732121,52.14,77561.05,0.0,-0.98822,1e-05,2.06497]
[1776953736780,52.14,77560.17,0.0,-0.98823,1e-05,2.06378]
[1776953736950,52.14,77560.17,0.0,-0.98823,1e-05,2.06378]
[1776953737018,52.14,77560.17,0.0,-0.98823,1e-05,2.06378]
[1776953737038,52.14,77563.61,0.0,-0.9882,1e-05,2.06846]
[1776953739950,52.14,77561.59,0.0,-0.98822,1e-05,2.06571]
[1776953740034,52.14,77561.59,0.0,-0.98822,1e-05,2.06571]
[1776953740107,52.14,77565.77,0.0,-0.98818,1e-05,2.07141]
[1776953740571,52.14,77585.53,0.0,-0.988,1e-05,2.09852]
[1776953741577,52.14,77595.92,0.0,-0.98791,1e-05,2.11288]
[1776953743591,52.14,77596.51,0.0,-0.98791,1e-05,2.1137]
[1776953748626,52.14,77598.35,0.0,-0.98789,1e-05,2.11625]
[1776953751647,52.14,77585.75,0.0,-0.988,1e-05,2.09882]
[1776953752654,52.14,77581.6,0.0,-0.98804,1e-05,2.0931]
[1776953754668,52.14,77586.51,0.0,-0.988,1e-05,2.09987]
[1776953756891,52.14,77583.93,0.0,-0.98802,1e-05,2.09631]
[1776953757020,52.14,77583.93,0.0,-0.98802,1e-05,2.09631]
[1776953760710,52.14,77575.92,0.0,-0.98809,1e-05,2.0853]
[1776953761717,52.14,77583.57,0.0,-0.98802,1e-05,2.09581]
[1776953762724,52.14,77592.99,0.0,-0.98794,1e-05,2.10882]
[1776953763731,52.14,77600.89,0.0,-0.98787,1e-05,2.11978]
[1776953764738,52.14,77602.72,0.0,-0.98785,1e-05,2.12232]
[1776953767086,52.14,77601.29,0.0,-0.98786,1e-05,2.12034]
[1776953767271,52.14,77601.29,0.0,-0.98786,1e-05,2.12034]
[1776953767289,52.14,77601.29,0.0,-0.98786,1e-05,2.12034]
[1776953767333,52.14,77606.01,0.0,-0.98782,1e-05,2.12691]
[1776953767528,52.14,77606.01,0.0,-0.98782,1e-05,2.12691]
[1776953768766,52.14,77601.36,0.0,-0.98786,1e-05,2.12043]
[1776953769676,52.14,77601.36,0.0,-0.98786,1e-05,2.12043]
[1776953769769,52.14,77601.36,0.0,-0.98786,1e-05,2.12043]
[1776953769773,52.14,77603.6,0.0,-0.98784,1e-05,2.12355]
[1776953771085,52.14,77603.6,0.0,-0.98784,1e-05,2.12355]
[1776953771276,52.14,77603.6,0.0,-0.98784,1e-05,2.12355]
[1776953776822,52.14,77604.29,0.0,-0.98784,1e-05,2.12451]
[1776953778197,52.14,77604.29,0.0,-0.98784,1e-05,2.12451]
[1776953778279,52.14,77604.29,0.0,-0.98784,1e-05,2.12451]
[1776953778381,52.14,77606.27,0.0,-0.98782,1e-05,2.12727]
[1776953778835,52.14,77613.7,0.0,-0.98775,1e-05,2.13764]
[1776953779843,52.14,77623.88,0.0,-0.98766,1e-05,2.15193]
[1776953780850,52.14,77623.08,0.0,-0.98767,1e-05,2.1508]
[1776953783274,52.14,77623.64,0.0,-0.98766,1e-05,2.15159]
[1776953783520,52.14,77622.97,0.0,-0.98767,1e-05,2.15065]
[1776953784878,52.14,77619.6,0.0,-0.9877,1e-05,2.14591]
[1776953787901,52.14,77613.88,0.0,-0.98775,1e-05,2.1379]
[1776953789915,52.14,77602.33,0.0,-0.98785,1e-05,2.12178]
[1776953791929,52.14,77600.84,0.0,-0.98788,1e-05,2.11805]
[1776953793943,52.14,77592.36,0.0,-0.98795,1e-05,2.1063]
[1776953796264,52.14,77590.41,0.0,-0.98797,1e-05,2.1036]
[1776953796309,52.14,77592.64,0.0,-0.98795,1e-05,2.10668]
[1776953796521,52.14,77592.64,0.0,-0.98795,1e-05,2.10668]
[1776953796710,52.14,77592.64,0.0,-0.98795,1e-05,2.10668]
[1776953796767,52.14,77592.64,0.0,-0.98795,1e-05,2.10668]
[1776953799242,52.14,77590.25,0.0,-0.98797,1e-05,2.10338]
[1776953799259,52.14,77590.25,0.0,-0.98797,1e-05,2.10338]
[1776953799271,52.14,77590.25,0.0,-0.98797,1e-05,2.10338]
[1776953799287,52.14,77593.3,0.0,-0.98794,1e-05,2.1076]
[1776953799985,52.14,77589.83,0.0,-0.98798,1e-05,2.1028]
[1776953800992,52.14,77583.98,0.0,-0.98803,1e-05,2.09473]
[1776953801999,52.14,77578.86,0.0,-0.98807,1e-05,2.08769]
[1776953803006,52.14,77572.99,0.0,-0.98812,1e-05,2.07964]
[1776953805024,52.14,77568.49,0.0,-0.98816,1e-05,2.07349]
[1776953807037,52.14,77551.39,0.0,-0.98831,1e-05,2.05023]
[1776953808044,52.14,77554.85,0.0,-0.98828,1e-05,2.05492]
[1776953809051,52.14,77556.47,0.0,-0.98827,1e-05,2.05712]
[1776953811065,52.14,77559.29,0.0,-0.98825,1e-05,2.06095]
[1776953813079,52.14,77567.85,0.0,-0.98817,1e-05,2.07261]
[1776953814086,52.14,77575.8,0.0,-0.9881,1e-05,2.08349]
[1776953815093,52.14,77577.44,0.0,-0.98809,1e-05,2.08574]
[1776953815780,52.14,77577.44,0.0,-0.98809,1e-05,2.08574]
[1776953815905,52.14,77577.44,0.0,-0.98809,1e-05,2.08574]
[1776953816246,52.14,77577.44,0.0,-0.98809,1e-05,2.08574]
[1776953816277,52.14,77577.44,0.0,-0.98809,1e-05,2.08574]
[1776953816345,52.14,77577.13,0.0,-0.98809,1e-05,2.08532]
[1776953821659,52.14,77579.13,0.0,-0.98807,1e-05,2.08806]
[1776953821769,52.14,77579.13,0.0,-0.98807,1e-05,2.08806]
[1776953822035,52.14,77579.13,0.0,-0.98807,1e-05,2.08806]
[1776953822271,52.14,77579.13,0.0,-0.98807,1e-05,2.08806]
[1776953822299,52.14,77580.72,0.0,-0.98806,1e-05,2.09025]
[1776953824156,52.14,77576.0,0.0,-0.9881,1e-05,2.08377]
[1776953828205,52.14,77577.42,0.0,-0.98809,1e-05,2.08571]
[1776953828268,52.14,77577.42,0.0,-0.98809,1e-05,2.08571]
[1776953828394,52.14,77577.42,0.0,-0.98809,1e-05,2.08571]
[1776953828365,52.14,77577.42,0.0,-0.98809,1e-05,2.08571]
[1776953828519,52.14,77577.42,0.0,-0.98809,1e-05,2.08571]
[1776953830198,52.14,77586.79,0.0,-0.988,1e-05,2.0986]
[1776953831398,52.14,77586.79,0.0,-0.988,1e-05,2.0986]
[1776953831204,52.14,77589.03,0.0,-0.98798,1e-05,2.10169]
[1776953831525,52.14,77589.03,0.0,-0.98798,1e-05,2.10169]
[1776953832324,52.14,77589.03,0.0,-0.98798,1e-05,2.10169]
[1776953832328,52.14,77589.04,0.0,-0.98798,1e-05,2.10171]
[1776953832519,52.14,77589.04,0.0,-0.98798,1e-05,2.10171]
[1776953833218,52.14,77588.43,0.0,-0.98799,1e-05,2.10087]
[1776953835233,52.14,77594.44,0.0,-0.98793,1e-05,2.10917]
[1776953835515,52.14,77594.44,0.0,-0.98793,1e-05,2.10917]
[1776953835772,52.14,77594.44,0.0,-0.98793,1e-05,2.10917]
[1776953837247,52.14,77597.47,0.0,-0.98791,1e-05,2.11337]
[1776953839261,52.14,77608.3,0.0,-0.98781,1e-05,2.12843]
[1776953840268,52.14,77614.45,0.0,-0.98775,1e-05,2.13702]
[1776953844295,52.14,77611.93,0.0,-0.98778,1e-05,2.1335]
[1776953845303,52.14,77609.41,0.0,-0.9878,1e-05,2.12998]
[1776953846055,52.14,77609.41,0.0,-0.9878,1e-05,2.12998]
[1776953846269,52.14,77609.41,0.0,-0.9878,1e-05,2.12998]
[1776953846310,52.14,77607.17,0.0,-0.98782,1e-05,2.12686]
[1776953846771,52.14,77607.17,0.0,-0.98782,1e-05,2.12686]
[1776953847019,52.14,77607.17,0.0,-0.98782,1e-05,2.12686]
[1776953849330,52.14,77609.92,0.0,-0.98779,1e-05,2.13069]
[1776953850279,52.14,77609.92,0.0,-0.98779,1e-05,2.13069]
[1776953850338,52.14,77611.3,0.0,-0.98778,1e-05,2.13262]
[1776953850514,52.14,77611.3,0.0,-0.98778,1e-05,2.13262]
[1776953850519,52.14,77611.3,0.0,-0.98778,1e-05,2.13262]
[1776953850773,52.14,77611.3,0.0,-0.98778,1e-05,2.13262]
[1776953851345,52.14,77613.46,0.0,-0.98777,1e-05,2.13397]
[1776953854891,52.14,77615.53,0.0,-0.98775,1e-05,2.13686]
[1776953855027,52.14,77615.53,0.0,-0.98775,1e-05,2.13686]
[1776953855373,52.14,77612.95,0.0,-0.98778,1e-05,2.13326]
[1776953855788,52.14,77612.95,0.0,-0.98778,1e-05,2.13326]
[1776953856019,52.14,77612.95,0.0,-0.98778,1e-05,2.13326]
[1776953856380,52.14,77612.94,0.0,-0.98778,1e-05,2.13324]
[1776953857273,52.14,77612.94,0.0,-0.98778,1e-05,2.13324]
[1776953857387,52.14,77615.41,0.0,-0.98775,1e-05,2.1367]
[1776953859599,52.14,77614.08,0.0,-0.98777,1e-05,2.13484]
[1776953859769,52.14,77614.08,0.0,-0.98777,1e-05,2.13484]
[1776953859826,52.14,77614.08,0.0,-0.98777,1e-05,2.13484]
[1776953860018,52.14,77614.08,0.0,-0.98777,1e-05,2.13484]
[1776953860408,52.14,77616.07,0.0,-0.98775,1e-05,2.13762]
[1776953863240,52.14,77615.52,0.0,-0.98775,1e-05,2.13685]
[1776953863267,52.14,77615.52,0.0,-0.98775,1e-05,2.13685]
[1776953863384,52.14,77615.52,0.0,-0.98775,1e-05,2.13685]
[1776953863428,52.14,77616.4,0.0,-0.98775,1e-05,2.13808]
[1776953863522,52.14,77616.4,0.0,-0.98775,1e-05,2.13808]
[1776953865443,52.14,77620.33,0.0,-0.98771,1e-05,2.14359]
[1776953867457,52.14,77617.98,0.0,-0.98773,1e-05,2.14029]
[1776953868310,52.14,77617.98,0.0,-0.98773,1e-05,2.14029]
[1776953868464,52.14,77617.31,0.0,-0.98774,1e-05,2.13936]
[1776953868517,52.14,77617.31,0.0,-0.98774,1e-05,2.13936]
[1776953868657,52.14,77617.31,0.0,-0.98774,1e-05,2.13936]
[1776953868773,52.14,77617.31,0.0,-0.98774,1e-05,2.13936]
[1776953869471,52.14,77617.87,0.0,-0.98773,1e-05,2.14014]
[1776953871754,52.14,77619.38,0.0,-0.98772,1e-05,2.14226]
[1776953871779,52.14,77619.38,0.0,-0.98772,1e-05,2.14226]
[1776953872443,52.14,77619.38,0.0,-0.98772,1e-05,2.14226]
[1776953872492,52.14,77617.36,0.0,-0.98774,1e-05,2.13943]
[1776953872517,52.14,77617.36,0.0,-0.98774,1e-05,2.13943]
[1776953873499,52.14,77618.01,0.0,-0.98773,1e-05,2.14034]
[1776953874507,52.14,77613.06,0.0,-0.98778,1e-05,2.13341]
[1776953875514,52.14,77603.36,0.0,-0.98786,1e-05,2.11989]
[1776953876521,52.14,77596.92,0.0,-0.98792,1e-05,2.11095]
[1776953877528,52.14,77592.74,0.0,-0.98796,1e-05,2.10517]
[1776953878535,52.14,77598.59,0.0,-0.98791,1e-05,2.11327]
[1776953879727,52.14,77598.59,0.0,-0.98791,1e-05,2.11327]
[1776953879770,52.14,77598.59,0.0,-0.98791,1e-05,2.11327]
[1776953883384,52.14,77596.84,0.0,-0.98792,1e-05,2.11084]
[1776953883525,52.14,77597.97,0.0,-0.98791,1e-05,2.11241]
[1776953884655,52.14,77597.61,0.0,-0.98791,1e-05,2.11191]
[1776953884773,52.14,77597.61,0.0,-0.98791,1e-05,2.11191]
[1776953884820,52.14,77593.41,0.0,-0.98795,1e-05,2.1061]
[1776953888606,52.14,77584.06,0.0,-0.98804,1e-05,2.09319]
[1776953889613,52.14,77578.61,0.0,-0.98808,1e-05,2.0857]
[1776953892366,52.14,77577.02,0.0,-0.9881,1e-05,2.08352]
[1776953892525,52.14,77576.51,0.0,-0.9881,1e-05,2.08282]
[1776953894648,52.14,77569.42,0.0,-0.98817,1e-05,2.07312]
[1776953895656,52.14,77571.57,0.0,-0.98815,1e-05,2.07606]
[1776953896781,52.14,77571.57,0.0,-0.98815,1e-05,2.07606]
[1776953897021,52.14,77571.57,0.0,-0.98815,1e-05,2.07606]
[1776953899143,52.14,77570.93,0.0,-0.98815,1e-05,2.07518]
[1776953899283,52.14,77570.93,0.0,-0.98815,1e-05,2.07518]
[1776953901698,52.14,77561.76,0.0,-0.98823,1e-05,2.06268]
[1776953902706,52.14,77546.6,0.0,-0.98836,1e-05,2.04214]
[1776953903713,52.14,77542.89,0.0,-0.9884,1e-05,2.03713]
[1776953904720,52.14,77547.35,0.0,-0.98836,1e-05,2.04315]
[1776953906774,52.14,77547.68,0.0,-0.98836,1e-05,2.0436]
[1776953907019,52.14,77547.68,0.0,-0.98836,1e-05,2.0436]
[1776953907284,52.14,77547.68,0.0,-0.98836,1e-05,2.0436]
[1776953907320,52.14,77546.8,0.0,-0.98836,1e-05,2.04241]
[1776953908748,52.14,77535.25,0.0,-0.98846,1e-05,2.02686]
[1776953909755,52.14,77534.01,0.0,-0.98847,1e-05,2.0252]
[1776953914199,52.14,77533.76,0.0,-0.98848,1e-05,2.02326]
[1776953914272,52.14,77533.76,0.0,-0.98848,1e-05,2.02326]
[1776953915797,52.14,77523.42,0.0,-0.98857,1e-05,2.00944]
[1776953916804,52.14,77521.37,0.0,-0.98859,1e-05,2.00671]
[1776953919825,52.14,77516.45,0.0,-0.98863,1e-05,2.00017]
[1776953920832,52.14,77524.1,0.0,-0.98857,1e-05,2.01035]
[1776953921839,52.14,77532.34,0.0,-0.9885,1e-05,2.02135]
[1776953922846,52.14,77533.52,0.0,-0.98849,1e-05,2.02293]
[1776953923743,52.14,77533.52,0.0,-0.98849,1e-05,2.02293]
[1776953923771,52.14,77533.52,0.0,-0.98849,1e-05,2.02293]
[1776953929047,52.14,77531.97,0.0,-0.9885,1e-05,2.02086]
[1776953929271,52.14,77531.97,0.0,-0.9885,1e-05,2.02086]
[1776953929275,52.14,77532.56,0.0,-0.9885,1e-05,2.02165]
[1776953930359,52.14,77532.56,0.0,-0.9885,1e-05,2.02165]
[1776953930521,52.14,77532.56,0.0,-0.9885,1e-05,2.02165]
[1776953933886,52.14,77534.6,0.0,-0.98848,1e-05,2.02438]
[1776953934019,52.14,77534.6,0.0,-0.98848,1e-05,2.02438]
[1776953937950,52.14,77529.8,0.0,-0.98852,1e-05,2.01796]
[1776953938610,52.14,77529.8,0.0,-0.98852,1e-05,2.01796]
[1776953938769,52.14,77529.8,0.0,-0.98852,1e-05,2.01796]
[1776953938958,52.14,77528.02,0.0,-0.98853,1e-05,2.01558]
[1776953939965,52.14,77520.03,0.0,-0.9886,1e-05,2.00493]
[1776953940972,52.14,77518.36,0.0,-0.98862,1e-05,2.00271]
[1776953941979,52.14,77513.08,0.0,-0.98866,1e-05,1.9957]
[1776953944422,52.14,77510.06,0.0,-0.98869,1e-05,1.9917]
[1776953944524,52.14,77510.06,0.0,-0.98869,1e-05,1.9917]
[1776953944485,52.14,77518.98,0.0,-0.98861,1e-05,2.00353]
[1776953946007,52.14,77522.26,0.0,-0.98858,1e-05,2.00789]
[1776953949028,52.14,77526.67,0.0,-0.98855,1e-05,2.01377]
[1776953951042,52.14,77531.05,0.0,-0.98851,1e-05,2.01963]
[1776953953447,52.14,77533.06,0.0,-0.98849,1e-05,2.02232]
[1776953953518,52.14,77533.06,0.0,-0.98849,1e-05,2.02232]
[1776953957077,52.14,77534.35,0.0,-0.98848,1e-05,2.02405]
[1776953957268,52.14,77534.35,0.0,-0.98848,1e-05,2.02405]
[1776953957272,52.14,77532.72,0.0,-0.98849,1e-05,2.02186]
[1776953962121,52.14,77535.98,0.0,-0.98847,1e-05,2.02623]
[1776953965273,52.14,77538.87,0.0,-0.98844,1e-05,2.03011]
[1776953968889,52.14,77540.66,0.0,-0.98843,1e-05,2.03252]
[1776953968998,52.14,77540.66,0.0,-0.98843,1e-05,2.03252]
[1776953969019,52.14,77540.66,0.0,-0.98843,1e-05,2.03252]
[1776953969170,52.14,77541.96,0.0,-0.98841,1e-05,2.03427]
[1776953971184,52.14,77528.51,0.0,-0.98854,1e-05,2.01463]
[1776953972191,52.14,77523.17,0.0,-0.98858,1e-05,2.00751]
[1776953973198,52.14,77520.77,0.0,-0.9886,1e-05,2.00431]
[1776953975215,52.14,77514.96,0.0,-0.98865,1e-05,1.9966]
[1776953976568,52.14,77514.96,0.0,-0.98865,1e-05,1.9966]
[1776953976701,52.14,77514.45,0.0,-0.98866,1e-05,1.99592]
[1776953976768,52.14,77514.45,0.0,-0.98866,1e-05,1.99592]
[1776953977229,52.14,77513.27,0.0,-0.98867,1e-05,1.99436]
[1776953979243,52.14,77518.12,0.0,-0.98863,1e-05,2.00079]
[1776953981047,52.14,77518.52,0.0,-0.98862,1e-05,2.00132]
[1776953981276,52.14,77518.52,0.0,-0.98862,1e-05,2.00132]
[1776953982060,52.14,77517.33,0.0,-0.98863,1e-05,1.99974]
[1776953982276,52.14,77517.33,0.0,-0.98863,1e-05,1.99974]
[1776953982378,52.14,77517.02,0.0,-0.98864,1e-05,1.99933]
[1776953986036,52.14,77517.18,0.0,-0.98864,1e-05,1.99954]
[1776953986272,52.14,77517.18,0.0,-0.98864,1e-05,1.99954]
[1776953990113,52.14,77515.2,0.0,-0.98865,1e-05,1.99691]
[1776953990269,52.14,77515.2,0.0,-0.98865,1e-05,1.99691]
[1776953990320,52.14,77519.58,0.0,-0.98862,1e-05,2.00273]
[1776953990664,52.14,77519.58,0.0,-0.98862,1e-05,2.00273]
[1776953990769,52.14,77519.58,0.0,-0.98862,1e-05,2.00273]
[1776953994817,52.14,77516.54,0.0,-0.98864,1e-05,1.99869]
[1776953994946,52.14,77516.54,0.0,-0.98864,1e-05,1.99869]
[1776953995022,52.14,77516.54,0.0,-0.98864,1e-05,1.99869]
[1776953995355,52.14,77515.17,0.0,-0.98865,1e-05,1.99687]
[1776953998429,52.14,77517.33,0.0,-0.98863,1e-05,1.99974]
[1776953998482,52.14,77517.33,0.0,-0.98863,1e-05,1.99974]
[1776953998520,52.14,77517.33,0.0,-0.98863,1e-05,1.99974]
[1776953998584,52.14,77516.5,0.0,-0.98864,1e-05,1.99864]
[1776954001397,52.14,77509.9,0.0,-0.9887,1e-05,1.9899]
[1776954002404,52.14,77505.89,0.0,-0.98873,1e-05,1.9846]
[1776954004417,52.14,77510.67,0.0,-0.98869,1e-05,1.99091]
[1776954005624,52.14,77510.67,0.0,-0.98869,1e-05,1.99091]
[1776954005425,52.14,77516.0,0.0,-0.98865,1e-05,1.99798]
[1776954005762,52.14,77516.0,0.0,-0.98865,1e-05,1.99798]
[1776954005771,52.14,77516.0,0.0,-0.98865,1e-05,1.99798]
[1776954006432,52.14,77515.87,0.0,-0.98865,1e-05,1.9978]
[1776954011467,52.14,77515.43,0.0,-0.98865,1e-05,1.99722]
[1776954015495,52.14,77519.12,0.0,-0.98862,1e-05,2.00212]
[1776954016423,52.14,77519.12,0.0,-0.98862,1e-05,2.00212]
[1776954016538,52.14,77519.12,0.0,-0.98862,1e-05,2.00212]
[1776954016548,52.14,77519.12,0.0,-0.98862,1e-05,2.00212]
[1776954016579,52.14,77517.68,0.0,-0.98863,1e-05,2.0002]
[1776954016768,52.14,77517.68,0.0,-0.98863,1e-05,2.0002]
[1776954017510,52.14,77526.88,0.0,-0.98855,1e-05,2.01245]
[1776954018516,52.14,77535.99,0.0,-0.98847,1e-05,2.02464]
[1776954019523,52.14,77539.04,0.0,-0.98845,1e-05,2.02873]
[1776954021340,52.14,77537.89,0.0,-0.98846,1e-05,2.02718]
[1776954021521,52.14,77537.89,0.0,-0.98846,1e-05,2.02718]
[1776954025566,52.14,77541.58,0.0,-0.98843,1e-05,2.03214]
[1776954026936,52.14,77540.7,0.0,-0.98843,1e-05,2.03096]
[1776954027019,52.14,77540.7,0.0,-0.98843,1e-05,2.03096]
[1776954027106,52.14,77540.7,0.0,-0.98843,1e-05,2.03096]
[1776954027269,52.14,77540.7,0.0,-0.98843,1e-05,2.03096]
[1776954027580,52.14,77542.02,0.0,-0.98842,1e-05,2.03273]
[1776954028587,52.14,77545.16,0.0,-0.9884,1e-05,2.03696]
[1776954032366,52.14,77546.49,0.0,-0.98839,1e-05,2.03713]
[1776954032519,52.14,77546.49,0.0,-0.98839,1e-05,2.03713]
[1776954033622,52.14,77552.51,0.0,-0.98834,1e-05,2.04526]
[1776954034629,52.14,77555.62,0.0,-0.98831,1e-05,2.04947]
[1776954037649,52.14,77558.89,0.0,-0.98828,1e-05,2.0539]
[1776954038001,52.14,77558.89,0.0,-0.98828,1e-05,2.0539]
[1776954038018,52.14,77558.89,0.0,-0.98828,1e-05,2.0539]
[1776954038119,52.14,77558.89,0.0,-0.98828,1e-05,2.0539]
[1776954038269,52.14,77558.89,0.0,-0.98828,1e-05,2.0539]
[1776954038657,52.14,77557.88,0.0,-0.98829,1e-05,2.05253]
[1776954039664,52.14,77553.21,0.0,-0.98833,1e-05,2.0462]
[1776954043692,52.14,77548.21,0.0,-0.98838,1e-05,2.03945]
[1776954045706,52.14,77543.38,0.0,-0.98842,1e-05,2.03295]
[1776954048726,52.14,77546.53,0.0,-0.98839,1e-05,2.03719]
[1776954052257,52.14,77543.59,0.0,-0.98842,1e-05,2.03323]
[1776954052268,52.14,77543.59,0.0,-0.98842,1e-05,2.03323]
[1776954057488,52.14,77543.21,0.0,-0.98842,1e-05,2.03272]
[1776954057517,52.14,77543.21,0.0,-0.98842,1e-05,2.03272]
[1776954057725,52.14,77543.46,0.0,-0.98842,1e-05,2.03305]
[1776954057768,52.14,77543.46,0.0,-0.98842,1e-05,2.03305]
[1776954057790,52.14,77544.1,0.0,-0.98841,1e-05,2.03392]
[1776954062604,52.14,77543.8,0.0,-0.98842,1e-05,2.03351]
[1776954062682,52.14,77552.54,0.0,-0.98834,1e-05,2.0453]
[1776954062768,52.14,77552.54,0.0,-0.98834,1e-05,2.0453]
[1776954062838,52.14,77557.24,0.0,-0.9883,1e-05,2.05166]
[1776954065329,52.14,77556.75,0.0,-0.9883,1e-05,2.051]
[1776954065392,52.14,77556.75,0.0,-0.9883,1e-05,2.051]
[1776954065521,52.14,77556.75,0.0,-0.9883,1e-05,2.051]
[1776954065620,52.14,77548.75,0.0,-0.98837,1e-05,2.04018]
[1776954068760,52.14,77547.25,0.0,-0.98839,1e-05,2.03816]
[1776954068769,52.14,77547.25,0.0,-0.98839,1e-05,2.03816]
[1776954069049,52.14,77547.25,0.0,-0.98839,1e-05,2.03816]
[1776954069269,52.14,77547.25,0.0,-0.98839,1e-05,2.03816]
[1776954069320,52.14,77543.1,0.0,-0.98842,1e-05,2.03257]
[1776954069887,52.14,77546.17,0.0,-0.9884,1e-05,2.0367]
[1776954070985,52.14,77546.17,0.0,-0.9884,1e-05,2.0367]
[1776954071018,52.14,77546.17,0.0,-0.9884,1e-05,2.0367]
[1776954071081,52.14,77549.55,0.0,-0.98837,1e-05,2.04126]
[1776954072479,52.14,77549.55,0.0,-0.98837,1e-05,2.04126]
[1776954072518,52.14,77549.55,0.0,-0.98837,1e-05,2.04126]
[1776954072564,52.14,77548.82,0.0,-0.98837,1e-05,2.04028]
[1776954073030,52.14,77548.82,0.0,-0.98837,1e-05,2.04028]
[1776954073269,52.14,77548.82,0.0,-0.98837,1e-05,2.04028]
[1776954073332,52.14,77543.26,0.0,-0.98842,1e-05,2.03279]
[1776954074922,52.14,77546.14,0.0,-0.9884,1e-05,2.03666]
[1776954075832,52.14,77546.14,0.0,-0.9884,1e-05,2.03666]
[1776954076023,52.14,77546.14,0.0,-0.9884,1e-05,2.03666]
[1776954076046,52.14,77546.14,0.0,-0.9884,1e-05,2.03666]
[1776954076275,52.14,77546.14,0.0,-0.9884,1e-05,2.03666]
[1776954076377,52.14,77548.68,0.0,-0.98837,1e-05,2.04009]
[1776954078624,52.14,77549.04,0.0,-0.98837,1e-05,2.04057]
[1776954078770,52.14,77550.42,0.0,-0.98836,1e-05,2.04244]
[1776954082978,52.14,77573.92,0.0,-0.98815,1e-05,2.07436]
[1776954083985,52.14,77581.35,0.0,-0.98809,1e-05,2.08454]
[1776954084993,52.14,77581.0,0.0,-0.98809,1e-05,2.08406]
[1776954088050,52.14,77599.96,0.0,-0.98792,1e-05,2.1102]
[1776954089028,52.14,77620.81,0.0,-0.98773,1e-05,2.13924]
[1776954090033,52.14,77625.09,0.0,-0.98769,1e-05,2.14524]
[1776954094061,52.14,77621.14,0.0,-0.98774,1e-05,2.13803]
[1776954098089,52.14,77602.72,0.0,-0.98791,1e-05,2.11237]
[1776954099097,52.14,77577.88,0.0,-0.98813,1e-05,2.07814]
[1776954100103,52.14,77568.61,0.0,-0.98821,1e-05,2.06548]
[1776954101109,52.14,77564.45,0.0,-0.98824,1e-05,2.05982]
[1776954102117,52.14,77561.35,0.0,-0.98827,1e-05,2.05561]
[1776954103124,52.14,77564.74,0.0,-0.98824,1e-05,2.06021]
[1776954106145,52.14,77560.14,0.0,-0.98828,1e-05,2.05397]
[1776954107152,52.14,77554.84,0.0,-0.98833,1e-05,2.04679]
[1776954108632,52.14,77554.84,0.0,-0.98833,1e-05,2.04679]
[1776954108768,52.14,77555.57,0.0,-0.98832,1e-05,2.04777]
[1776954109253,52.14,77555.57,0.0,-0.98832,1e-05,2.04777]
[1776954109271,52.14,77555.57,0.0,-0.98832,1e-05,2.04777]
[1776954109355,52.14,77555.82,0.0,-0.98832,1e-05,2.04811]
[1776954111180,52.14,77562.74,0.0,-0.98826,1e-05,2.05749]
[1776954112989,52.14,77564.94,0.0,-0.98824,1e-05,2.06048]
[1776954113018,52.14,77564.94,0.0,-0.98824,1e-05,2.06048]
[1776954118229,52.14,77564.92,0.0,-0.98824,1e-05,2.06046]
[1776954122702,52.14,77562.53,0.0,-0.98826,1e-05,2.05721]
[1776954122768,52.14,77561.3,0.0,-0.98827,1e-05,2.05554]
[1776954123210,52.14,77561.3,0.0,-0.98827,1e-05,2.05554]
[1776954123271,52.14,77561.3,0.0,-0.98827,1e-05,2.05554]
[1776954123312,52.14,77561.32,0.0,-0.98827,1e-05,2.05557]
[1776954126509,52.14,77561.36,0.0,-0.98827,1e-05,2.05562]
[1776954126518,52.14,77561.36,0.0,-0.98827,1e-05,2.05562]
[1776954131568,52.14,77563.49,0.0,-0.98825,1e-05,2.05851]
[1776954131770,52.14,77564.49,0.0,-0.98824,1e-05,2.05987]
[1776954132409,52.14,77564.49,0.0,-0.98824,1e-05,2.05987]
[1776954132522,52.14,77564.49,0.0,-0.98824,1e-05,2.05987]
[1776954132621,52.14,77563.4,0.0,-0.98825,1e-05,2.05839]
[1776954135355,52.14,77556.47,0.0,-0.98831,1e-05,2.04899]
[1776954136362,52.14,77550.07,0.0,-0.98837,1e-05,2.04034]
[1776954137369,52.14,77547.83,0.0,-0.98839,1e-05,2.03732]
[1776954139384,52.14,77553.8,0.0,-0.98834,1e-05,2.04538]
[1776954140389,52.14,77557.89,0.0,-0.9883,1e-05,2.05092]
[1776954142404,52.14,77556.59,0.0,-0.98831,1e-05,2.04915]
[1776954143201,52.14,77556.59,0.0,-0.98831,1e-05,2.04915]
[1776954143268,52.14,77556.59,0.0,-0.98831,1e-05,2.04915]
[1776954146503,52.14,77555.41,0.0,-0.98832,1e-05,2.04756]
[1776954146519,52.14,77555.41,0.0,-0.98832,1e-05,2.04756]
[1776954146556,52.14,77555.41,0.0,-0.98832,1e-05,2.04756]
[1776954146774,52.14,77555.41,0.0,-0.98832,1e-05,2.04756]
[1776954146621,52.14,77556.46,0.0,-0.98831,1e-05,2.04898]
[1776954149343,52.14,77557.0,0.0,-0.98831,1e-05,2.04971]
[1776954149521,52.14,77557.0,0.0,-0.98831,1e-05,2.04971]
[1776954155496,52.14,77559.68,0.0,-0.9883,1e-05,2.05172]
[1776954156052,52.14,77559.68,0.0,-0.9883,1e-05,2.05172]
[1776954156269,52.14,77559.68,0.0,-0.9883,1e-05,2.05172]
[1776954157467,52.14,77557.85,0.0,-0.98831,1e-05,2.04924]
[1776954157522,52.14,77557.85,0.0,-0.98831,1e-05,2.04924]
[1776954157623,52.14,77560.44,0.0,-0.98829,1e-05,2.05275]
[1776954160994,52.14,77558.67,0.0,-0.9883,1e-05,2.05035]
[1776954161019,52.14,77558.67,0.0,-0.9883,1e-05,2.05035]
[1776954163550,52.14,77549.97,0.0,-0.98838,1e-05,2.03859]
[1776954164557,52.14,77541.3,0.0,-0.98846,1e-05,2.02692]
[1776954164909,52.14,77541.3,0.0,-0.98846,1e-05,2.02692]
[1776954165027,52.14,77541.3,0.0,-0.98846,1e-05,2.02692]
[1776954165565,52.14,77541.71,0.0,-0.98845,1e-05,2.02747]
[1776954165815,52.14,77541.71,0.0,-0.98845,1e-05,2.02747]
[1776954166022,52.14,77541.71,0.0,-0.98845,1e-05,2.02747]
[1776954166572,52.14,77539.94,0.0,-0.98847,1e-05,2.0251]
[1776954171608,52.14,77547.32,0.0,-0.9884,1e-05,2.03502]
[1776954172615,52.14,77557.03,0.0,-0.98832,1e-05,2.04813]
[1776954173622,52.14,77558.44,0.0,-0.98831,1e-05,2.05004]
[1776954174457,52.14,77558.44,0.0,-0.98831,1e-05,2.05004]
[1776954174520,52.14,77558.44,0.0,-0.98831,1e-05,2.05004]
[1776954177316,52.14,77557.94,0.0,-0.98831,1e-05,2.04936]
[1776954177518,52.14,77557.94,0.0,-0.98831,1e-05,2.04936]
[1776954177650,52.14,77557.67,0.0,-0.98831,1e-05,2.04899]
[1776954180016,52.14,77556.52,0.0,-0.98832,1e-05,2.04744]
[1776954180268,52.14,77556.52,0.0,-0.98832,1e-05,2.04744]
[1776954184713,52.14,77557.84,0.0,-0.98831,1e-05,2.04922]
[1776954184769,52.14,77557.84,0.0,-0.98831,1e-05,2.04922]
[1776954184812,52.14,77560.91,0.0,-0.98828,1e-05,2.05338]
[1776954186179,52.14,77562.98,0.0,-0.98827,1e-05,2.05619]
[1776954186269,52.14,77562.98,0.0,-0.98827,1e-05,2.05619]
[1776954186712,52.14,77564.23,0.0,-0.98826,1e-05,2.05789]
[1776954188022,52.14,77562.08,0.0,-0.98827,1e-05,2.05497]
[1776954188269,52.14,77562.08,0.0,-0.98827,1e-05,2.05497]
[1776954188727,52.14,77557.87,0.0,-0.98831,1e-05,2.04926]
[1776954189539,52.14,77557.87,0.0,-0.98831,1e-05,2.04926]
[1776954189769,52.14,77557.87,0.0,-0.98831,1e-05,2.04926]
[1776954189803,52.14,77560.42,0.0,-0.98829,1e-05,2.05272]
[1776954190782,52.14,77560.42,0.0,-0.98829,1e-05,2.05272]
[1776954191018,52.14,77562.49,0.0,-0.98827,1e-05,2.05553]
[1776954193417,52.14,77566.19,0.0,-0.98824,1e-05,2.06055]
[1776954193522,52.14,77566.19,0.0,-0.98824,1e-05,2.06055]
[1776954193740,52.14,77566.19,0.0,-0.98824,1e-05,2.06055]
[1776954193770,52.14,77566.19,0.0,-0.98824,1e-05,2.06055]
[1776954193762,52.14,77565.13,0.0,-0.98825,1e-05,2.05911]
[1776954198797,52.14,77566.77,0.0,-0.98823,1e-05,2.06134]
[1776954203047,52.14,77566.8,0.0,-0.98823,1e-05,2.06138]
[1776954203273,52.14,77566.8,0.0,-0.98823,1e-05,2.06138]
[1776954209671,52.14,77568.53,0.0,-0.98822,1e-05,2.06374]
[1776954209768,52.14,77568.53,0.0,-0.98822,1e-05,2.06374]
[1776954209736,52.14,77577.67,0.0,-0.98814,1e-05,2.07621]
[1776954211991,52.14,77588.69,0.0,-0.98805,1e-05,2.08968]
[1776954212903,52.14,77592.97,0.0,-0.98801,1e-05,2.09558]
[1776954213994,52.14,77592.97,0.0,-0.98801,1e-05,2.09558]
[1776954214021,52.14,77592.97,0.0,-0.98801,1e-05,2.09558]
[1776954215099,52.14,77592.7,0.0,-0.98801,1e-05,2.09521]
[1776954215273,52.14,77592.7,0.0,-0.98801,1e-05,2.09521]
[1776954215372,52.14,77591.28,0.0,-0.98803,1e-05,2.09325]
[1776954217938,52.14,77595.32,0.0,-0.98799,1e-05,2.09882]
[1776954220021,52.14,77597.4,0.0,-0.98797,1e-05,2.10169]
[1776954220268,52.14,77597.4,0.0,-0.98797,1e-05,2.10169]
[1776954220959,52.14,77604.75,0.0,-0.98791,1e-05,2.11186]
[1776954223979,52.14,77608.94,0.0,-0.98787,1e-05,2.11768]
[1776954224987,52.14,77619.15,0.0,-0.98778,1e-05,2.13191]
[1776954225993,52.14,77635.58,0.0,-0.98763,1e-05,2.15496]
[1776954227001,52.14,77639.72,0.0,-0.98759,1e-05,2.1608]
[1776954229015,52.14,77646.51,0.0,-0.98753,1e-05,2.17041]
[1776954230022,52.14,77652.32,0.0,-0.98747,1e-05,2.17865]
[1776954234050,52.14,77656.61,0.0,-0.98743,1e-05,2.18476]
[1776954236069,52.14,77665.95,0.0,-0.98735,1e-05,2.19809]
[1776954237076,52.14,77668.77,0.0,-0.98732,1e-05,2.20213]
[1776954238083,52.14,77672.2,0.0,-0.98729,1e-05,2.20705]
[1776954240098,52.14,77686.61,0.0,-0.98715,1e-05,2.22782]
[1776954241105,52.14,77701.63,0.0,-0.98701,1e-05,2.24963]
[1776954242119,52.14,77713.43,0.0,-0.9869,1e-05,2.26688]
[1776954243126,52.14,77704.7,0.0,-0.98698,1e-05,2.25411]
[1776954244133,52.14,77703.18,0.0,-0.98699,1e-05,2.25189]
[1776954245140,52.14,77700.01,0.0,-0.98702,1e-05,2.24727]
[1776954246147,52.14,77693.39,0.0,-0.98709,1e-05,2.23765]
[1776954247157,52.14,77689.67,0.0,-0.98712,1e-05,2.23225]
[1776954251185,52.14,77693.95,0.0,-0.98708,1e-05,2.23846]
[1776954252192,52.14,77708.93,0.0,-0.98694,1e-05,2.26029]
[1776954253205,52.14,77707.14,0.0,-0.98696,1e-05,2.25768]
[1776954257233,52.14,77699.26,0.0,-0.98703,1e-05,2.24618]
[1776954258240,52.14,77698.26,0.0,-0.98704,1e-05,2.24472]
[1776954259247,52.14,77703.65,0.0,-0.98699,1e-05,2.25258]
[1776954260254,52.14,77708.37,0.0,-0.98694,1e-05,2.25947]
[1776954261261,52.14,77711.94,0.0,-0.98691,1e-05,2.2647]
[1776954265297,52.14,77731.75,0.0,-0.98672,1e-05,2.29388]
[1776954266302,52.14,77734.95,0.0,-0.98669,1e-05,2.29862]
[1776954268317,52.14,77740.19,0.0,-0.98664,1e-05,2.30639]
[1776954269323,52.14,77744.84,0.0,-0.98659,1e-05,2.31332]
[1776954272345,52.14,77740.02,0.0,-0.98665,1e-05,2.30438]
[1776954275366,52.14,77745.19,0.0,-0.9866,1e-05,2.31207]
[1776954277380,52.14,77745.04,0.0,-0.9866,1e-05,2.31185]
[1776954279394,52.14,77769.3,0.0,-0.98636,1e-05,2.3482]
[1776954280406,52.14,77775.98,0.0,-0.98629,1e-05,2.35829]
[1776954282415,52.14,77768.52,0.0,-0.98637,1e-05,2.34703]
[1776954283422,52.14,77759.02,0.0,-0.98646,1e-05,2.33274]
[1776954284429,52.14,77760.11,0.0,-0.98645,1e-05,2.33438]
[1776954285437,52.14,77767.59,0.0,-0.98638,1e-05,2.34563]
[1776954286444,52.14,77779.39,0.0,-0.98626,1e-05,2.36345]
[1776954288462,52.14,77784.26,0.0,-0.98621,1e-05,2.37084]
[1776954290476,52.14,77788.38,0.0,-0.98617,1e-05,2.37711]
[1776954293497,52.14,77777.26,0.0,-0.98628,1e-05,2.36023]
[1776954295522,52.14,77776.87,0.0,-0.98628,1e-05,2.35964]
[1776954298543,52.14,77769.79,0.0,-0.98635,1e-05,2.34894]
[1776954299550,52.14,77764.84,0.0,-0.9864,1e-05,2.34149]
[1776954300781,52.14,77758.06,0.0,-0.98647,1e-05,2.3313]
[1776954301564,52.14,77747.68,0.0,-0.98657,1e-05,2.31578]
[1776954303578,52.14,77741.67,0.0,-0.98663,1e-05,2.30683]
[1776954304585,52.14,77737.59,0.0,-0.98667,1e-05,2.30077]
[1776954306599,52.14,77738.02,0.0,-0.98667,1e-05,2.30141]
[1776954307606,52.14,77746.42,0.0,-0.98658,1e-05,2.31391]
[1776954308613,52.14,77742.5,0.0,-0.98662,1e-05,2.30807]
[1776954309620,52.14,77741.59,0.0,-0.98663,1e-05,2.30672]
[1776954311634,52.14,77738.17,0.0,-0.98667,1e-05,2.30164]
[1776954313647,52.14,77741.9,0.0,-0.98663,1e-05,2.30718]
[1776954314655,52.14,77746.2,0.0,-0.98659,1e-05,2.31358]
[1776954316669,52.14,77745.98,0.0,-0.98659,1e-05,2.31325]
[1776954319690,52.14,77756.4,0.0,-0.98649,1e-05,2.32882]
[1776954321704,52.14,77765.3,0.0,-0.9864,1e-05,2.34218]
[1776954323718,52.14,77773.94,0.0,-0.98631,1e-05,2.35521]
[1776954324725,52.14,77779.69,0.0,-0.98626,1e-05,2.36391]
[1776954325732,52.14,77783.96,0.0,-0.98621,1e-05,2.37039]
[1776954326739,52.14,77790.64,0.0,-0.98615,1e-05,2.38055]
[1776954331773,52.14,77787.94,0.0,-0.98618,1e-05,2.37464]
[1776954332781,52.14,77779.57,0.0,-0.98627,1e-05,2.36194]
[1776954333788,52.14,77777.42,0.0,-0.98629,1e-05,2.35868]
[1776954338403,52.14,77777.47,0.0,-0.98629,1e-05,2.35876]
[1776954338523,52.14,77777.47,0.0,-0.98629,1e-05,2.35876]
[1776954343325,52.14,77779.58,0.0,-0.98627,1e-05,2.36195]
[1776954343519,52.14,77779.58,0.0,-0.98627,1e-05,2.36195]
[1776954344257,52.14,77778.96,0.0,-0.98627,1e-05,2.36101]
[1776954344268,52.14,77778.96,0.0,-0.98627,1e-05,2.36101]
[1776954344865,52.14,77779.55,0.0,-0.98627,1e-05,2.36191]
[1776954349900,52.14,77773.07,0.0,-0.98633,1e-05,2.35211]
[1776954350049,52.14,77773.07,0.0,-0.98633,1e-05,2.35211]
[1776954350267,52.14,77773.07,0.0,-0.98633,1e-05,2.35211]
[1776954350907,52.14,77768.21,0.0,-0.98638,1e-05,2.34478]
[1776954353928,52.14,77762.59,0.0,-0.98644,1e-05,2.33633]
[1776954355942,52.14,77770.43,0.0,-0.98636,1e-05,2.34813]
[1776954357477,52.14,77772.29,0.0,-0.98634,1e-05,2.35093]
[1776954357523,52.14,77772.29,0.0,-0.98634,1e-05,2.35093]
[1776954357955,52.14,77773.65,0.0,-0.98633,1e-05,2.35298]
[1776954359970,52.14,77777.99,0.0,-0.98628,1e-05,2.35955]
[1776954361280,52.14,77776.51,0.0,-0.9863,1e-05,2.35731]
[1776954362991,52.14,77767.31,0.0,-0.98639,1e-05,2.34342]
[1776954363480,52.14,77767.31,0.0,-0.98639,1e-05,2.34342]
[1776954363520,52.14,77767.31,0.0,-0.98639,1e-05,2.34342]
[1776954363998,52.14,77772.58,0.0,-0.98634,1e-05,2.35137]
[1776954367019,52.14,77776.37,0.0,-0.9863,1e-05,2.35709]
[1776954368090,52.14,77776.37,0.0,-0.9863,1e-05,2.35709]
[1776954368268,52.14,77776.37,0.0,-0.9863,1e-05,2.35709]
[1776954370040,52.14,77769.45,0.0,-0.98637,1e-05,2.34665]
[1776954371230,52.14,77769.45,0.0,-0.98637,1e-05,2.34665]
[1776954371275,52.14,77769.45,0.0,-0.98637,1e-05,2.34665]
[1776954371319,52.14,77766.42,0.0,-0.9864,1e-05,2.34208]
[1776954373898,52.14,77768.86,0.0,-0.98637,1e-05,2.34576]
[1776954374019,52.14,77768.86,0.0,-0.98637,1e-05,2.34576]
[1776954374000,52.14,77772.95,0.0,-0.98633,1e-05,2.35193]
[1776954374068,52.14,77780.46,0.0,-0.98626,1e-05,2.36329]
[1776954375978,52.14,77780.46,0.0,-0.98626,1e-05,2.36329]
[1776954376018,52.14,77780.46,0.0,-0.98626,1e-05,2.36329]
[1776954376004,52.14,77785.38,0.0,-0.98621,1e-05,2.37075]
[1776954376082,52.14,77789.55,0.0,-0.98617,1e-05,2.37709]
[1776954378096,52.14,77793.36,0.0,-0.98613,1e-05,2.3829]
[1776954381119,52.14,77801.18,0.0,-0.98605,1e-05,2.39485]
[1776954382437,52.14,77801.18,0.0,-0.98605,1e-05,2.39485]
[1776954383132,52.14,77790.83,0.0,-0.98615,1e-05,2.37904]
[1776954384140,52.14,77783.72,0.0,-0.98622,1e-05,2.36823]
[1776954385475,52.14,77783.72,0.0,-0.98622,1e-05,2.36823]
[1776954385487,52.14,77785.28,0.0,-0.98621,1e-05,2.3706]
[1776954387175,52.14,77790.57,0.0,-0.98616,1e-05,2.37865]
[1776954388182,52.14,77794.15,0.0,-0.98612,1e-05,2.3841]
[1776954391203,52.14,77800.2,0.0,-0.98607,1e-05,2.39154]
[1776954395233,52.14,77795.85,0.0,-0.98611,1e-05,2.3849]
[1776954396241,52.14,77790.62,0.0,-0.98617,1e-05,2.37692]
[1776954397515,52.14,77790.62,0.0,-0.98617,1e-05,2.37692]
[1776954397769,52.14,77790.62,0.0,-0.98617,1e-05,2.37692]
[1776954397834,52.14,77791.17,0.0,-0.98616,1e-05,2.37776]
[1776954398415,52.14,77791.17,0.0,-0.98616,1e-05,2.37776]
[1776954398519,52.14,77791.17,0.0,-0.98616,1e-05,2.37776]
[1776954398572,52.14,77794.27,0.0,-0.98613,1e-05,2.38249]
[1776954400269,52.14,77797.91,0.0,-0.98609,1e-05,2.38804]
[1776954401276,52.14,77811.1,0.0,-0.98596,1e-05,2.40826]
[1776954402283,52.14,77817.78,0.0,-0.98589,1e-05,2.41855]
[1776954404297,52.14,77817.94,0.0,-0.98589,1e-05,2.4188]
[1776954405640,52.14,77817.94,0.0,-0.98589,1e-05,2.4188]
[1776954405770,52.14,77817.94,0.0,-0.98589,1e-05,2.4188]
[1776954405871,52.14,77816.61,0.0,-0.9859,1e-05,2.41675]
[1776954406228,52.14,77816.61,0.0,-0.9859,1e-05,2.41675]
[1776954406274,52.14,77816.61,0.0,-0.9859,1e-05,2.41675]
[1776954411346,52.14,77825.41,0.0,-0.98581,1e-05,2.43035]
[1776954413360,52.14,77828.68,0.0,-0.98578,1e-05,2.43542]
[1776954415952,52.14,77831.27,0.0,-0.98575,1e-05,2.43944]
[1776954416028,52.14,77849.78,0.0,-0.98556,1e-05,2.46833]
[1776954416387,52.14,77855.82,0.0,-0.9855,1e-05,2.47781]
[1776954418409,52.14,77856.68,0.0,-0.98549,1e-05,2.47917]
[1776954419408,52.14,77865.83,0.0,-0.98539,1e-05,2.49359]
[1776954420415,52.14,77867.77,0.0,-0.98537,1e-05,2.49666]
[1776954423439,52.14,77856.69,0.0,-0.98549,1e-05,2.47918]
[1776954424446,52.14,77862.01,0.0,-0.98543,1e-05,2.48756]
[1776954426460,52.14,77865.19,0.0,-0.9854,1e-05,2.49258]
[1776954428474,52.14,77861.36,0.0,-0.98544,1e-05,2.48654]
[1776954432502,52.14,77867.26,0.0,-0.98538,1e-05,2.49585]
[1776954435524,52.14,77877.13,0.0,-0.98527,1e-05,2.5115]
[1776954436530,52.14,77880.1,0.0,-0.98524,1e-05,2.51622]
[1776954438762,52.14,77876.21,0.0,-0.98528,1e-05,2.51004]
[1776954439551,52.14,77887.04,0.0,-0.98517,1e-05,2.52729]
[1776954440558,52.14,77887.09,0.0,-0.98517,1e-05,2.52737]
[1776954442572,52.11,77883.76,0.0,-0.98525,1e-05,2.51475]
[1776954445594,52.04,77889.66,0.0,-0.98529,1e-05,2.50932]
[1776954448615,52.03,77897.88,0.0,-0.98522,1e-05,2.5203]
[1776954449622,52.0,77900.96,0.0,-0.98523,1e-05,2.51803]
[1776954451644,51.97,77905.5,0.0,-0.98525,1e-05,2.51559]
[1776954452650,51.97,77913.03,0.0,-0.98517,1e-05,2.52691]
[1776954453656,51.96,77916.46,0.0,-0.98514,1e-05,2.53168]
[1776954454665,51.96,77921.49,0.0,-0.98509,1e-05,2.53902]
[1776954455678,51.96,77958.4,0.0,-0.98469,1e-05,2.5989]
[1776954457180,51.96,77958.4,0.0,-0.98469,1e-05,2.5989]
[1776954456682,51.96,77958.93,0.0,-0.98469,1e-05,2.59901]
[1776954457690,51.95,77944.82,0.0,-0.98485,1e-05,2.57513]
[1776954458911,51.95,77944.82,0.0,-0.98485,1e-05,2.57513]
[1776954458936,51.95,77932.54,0.0,-0.98499,1e-05,2.55441]
[1776954459704,51.95,77928.85,0.0,-0.98503,1e-05,2.54768]
[1776954461718,51.94,77931.95,0.0,-0.98501,1e-05,2.55115]
[1776954462725,51.94,77928.41,0.0,-0.98505,1e-05,2.54467]
[1776954463732,51.93,77931.76,0.0,-0.98502,1e-05,2.54931]
[1776954465746,51.93,77942.75,0.0,-0.98491,1e-05,2.56555]
[1776954466753,51.92,77954.26,0.0,-0.98479,1e-05,2.58347]
[1776954467760,51.92,77953.35,0.0,-0.98481,1e-05,2.58116]
[1776954468841,51.92,77953.35,0.0,-0.98481,1e-05,2.58116]
[1776954472585,51.91,77951.32,0.0,-0.98485,1e-05,2.57456]
[1776954472795,51.9,77938.35,0.0,-0.985,1e-05,2.55272]
[1776954473802,51.9,77931.3,0.0,-0.98508,1e-05,2.54057]
[1776954474191,51.9,77931.3,0.0,-0.98508,1e-05,2.54057]
[1776954474809,51.9,77933.04,0.0,-0.98507,1e-05,2.54263]
[1776954475816,51.89,77936.24,0.0,-0.98504,1e-05,2.54704]
[1776954478008,51.89,77939.09,0.0,-0.98501,1e-05,2.55089]
[1776954478044,51.88,77951.83,0.0,-0.98489,1e-05,2.57001]
[1776954479844,51.88,77959.2,0.0,-0.98481,1e-05,2.5812]
[1776954480850,51.88,77963.06,0.0,-0.98477,1e-05,2.5867]
[1776954481866,51.87,77940.77,0.0,-0.98502,1e-05,2.54967]
[1776954482867,51.87,77930.56,0.0,-0.98514,1e-05,2.5324]
[1776954483874,51.87,77929.36,0.0,-0.98516,1e-05,2.52972]
[1776954484881,51.86,77927.05,0.0,-0.98519,1e-05,2.52528]
[1776954485888,51.86,77934.63,0.0,-0.98511,1e-05,2.53674]
[1776954487904,51.86,77920.62,0.0,-0.98527,1e-05,2.51336]
[1776954488909,51.85,77896.65,0.0,-0.98552,1e-05,2.47456]
[1776954489917,51.85,77881.15,0.0,-0.98569,1e-05,2.44951]
[1776954490924,51.85,77866.45,0.0,-0.98585,1e-05,2.42595]
[1776954491931,51.85,77857.21,0.0,-0.98595,1e-05,2.41105]
[1776954492938,51.84,77862.42,0.0,-0.9859,1e-05,2.4186]
[1776954493945,51.84,77867.44,0.0,-0.98585,1e-05,2.42589]
[1776954495958,51.84,77872.15,0.0,-0.98581,1e-05,2.43218]
[1776954496966,51.83,77875.22,0.0,-0.98578,1e-05,2.43643]
[1776954497972,51.83,77869.38,0.0,-0.98584,1e-05,2.4268]
[1776954498980,51.83,77873.35,0.0,-0.98581,1e-05,2.43243]
[1776954503007,51.82,77863.26,0.0,-0.98592,1e-05,2.41461]
[1776954505022,51.82,77853.5,0.0,-0.98603,1e-05,2.39849]
[1776954506029,51.81,77844.48,0.0,-0.98613,1e-05,2.38411]
[1776954507038,51.81,77830.96,0.0,-0.98627,1e-05,2.36296]
[1776954508045,51.81,77824.82,0.0,-0.98633,1e-05,2.35317]
[1776954509052,51.81,77815.9,0.0,-0.98643,1e-05,2.33884]
[1776954510058,51.8,77810.25,0.0,-0.98648,1e-05,2.32993]
[1776954512082,51.8,77801.77,0.0,-0.98658,1e-05,2.31505]
[1776954513086,51.8,77800.01,0.0,-0.9866,1e-05,2.31173]
[1776954514091,51.8,77802.99,0.0,-0.98658,1e-05,2.31587]
[1776954515098,51.8,77807.17,0.0,-0.98654,1e-05,2.32182]
[1776954520138,51.79,77805.88,0.0,-0.98656,1e-05,2.31849]
[1776954521147,51.79,77802.32,0.0,-0.9866,1e-05,2.31247]
[1776954522153,51.79,77798.51,0.0,-0.98664,1e-05,2.30644]
[1776954526181,51.78,77807.22,0.0,-0.98656,1e-05,2.31822]
[1776954527188,51.78,77814.42,0.0,-0.98649,1e-05,2.32872]
[1776954529201,51.78,77820.71,0.0,-0.98643,1e-05,2.3375]
[1776954530209,51.77,77813.84,0.0,-0.9865,1e-05,2.32676]
[1776954535244,51.77,77811.49,0.0,-0.98654,1e-05,2.32145]
[1776954536251,51.76,77805.18,0.0,-0.9866,1e-05,2.31163]
[1776954538265,51.76,77808.16,0.0,-0.98658,1e-05,2.31544]
[1776954539516,51.76,77861.8,0.0,-0.98604,1e-05,2.39708]
[1776954540830,51.76,77861.8,0.0,-0.98604,1e-05,2.39708]
[1776954540862,51.76,77889.52,0.0,-0.98575,1e-05,2.44015]
[1776954541343,51.76,77880.1,0.0,-0.98585,1e-05,2.42545]
[1776954542298,51.76,77877.66,0.0,-0.98588,1e-05,2.42165]
[1776954543543,51.76,77877.66,0.0,-0.98588,1e-05,2.42165]
[1776954543640,51.76,77877.41,0.0,-0.98588,1e-05,2.42126]
[1776954549347,51.76,77877.89,0.0,-0.98588,1e-05,2.42098]
[1776954554382,51.75,77880.52,0.0,-0.98587,1e-05,2.42244]
[1776954555389,51.74,77876.27,0.0,-0.98592,1e-05,2.41531]
[1776954556396,51.74,77870.11,0.0,-0.98599,1e-05,2.40525]
[1776954559417,51.73,77865.75,0.0,-0.98604,1e-05,2.39703]
[1776954560424,51.73,77873.14,0.0,-0.98597,1e-05,2.40798]
[1776954561431,51.73,77871.94,0.0,-0.98598,1e-05,2.40561]
[1776954564452,51.72,77867.64,0.0,-0.98604,1e-05,2.39747]
[1776954566466,51.72,77860.17,0.0,-0.98612,1e-05,2.38501]
[1776954570495,51.71,77856.5,0.0,-0.98617,1e-05,2.37754]
[1776954573516,51.71,77852.06,0.0,-0.98623,1e-05,2.3676]
[1776954575532,51.7,77848.96,0.0,-0.98627,1e-05,2.36202]
[1776954576538,51.7,77843.86,0.0,-0.98633,1e-05,2.35382]
[1776954578552,51.7,77836.29,0.0,-0.98641,1e-05,2.34152]
[1776954580449,51.69,77835.05,0.0,-0.98642,1e-05,2.33925]
[1776954580521,51.69,77835.05,0.0,-0.98642,1e-05,2.33925]
[1776954580567,51.69,77836.04,0.0,-0.98642,1e-05,2.34037]
[1776954581376,51.69,77836.04,0.0,-0.98642,1e-05,2.34037]
[1776954581520,51.69,77836.04,0.0,-0.98642,1e-05,2.34037]
[1776954581574,51.69,77832.48,0.0,-0.98645,1e-05,2.33459]
[1776954582581,51.69,77829.27,0.0,-0.98649,1e-05,2.32937]
[1776954583589,51.69,77818.27,0.0,-0.9866,1e-05,2.3128]
[1776954584595,51.69,77818.17,0.0,-0.9866,1e-05,2.31195]
[1776954589630,51.68,77816.49,0.0,-0.98663,1e-05,2.30776]
[1776954591644,51.68,77809.94,0.0,-0.9867,1e-05,2.2973]
[1776954592651,51.68,77780.45,0.0,-0.98699,1e-05,2.25355]
[1776954593582,51.68,77780.45,0.0,-0.98699,1e-05,2.25355]
[1776954593658,51.68,77756.85,0.0,-0.98721,1e-05,2.21898]
[1776954594665,51.68,77753.75,0.0,-0.98724,1e-05,2.21429]
[1776954596140,51.68,77753.75,0.0,-0.98724,1e-05,2.21429]
[1776954596681,51.68,77757.13,0.0,-0.98721,1e-05,2.21921]
[1776954597688,51.68,77760.31,0.0,-0.98718,1e-05,2.22383]
[1776954601716,51.68,77773.53,0.0,-0.98705,1e-05,2.24316]
[1776954602723,51.67,77778.91,0.0,-0.987,1e-05,2.25084]
[1776954603736,51.67,77795.52,0.0,-0.98684,1e-05,2.27515]
[1776954604739,51.67,77805.79,0.0,-0.98675,1e-05,2.29015]
[1776954605746,51.67,77805.46,0.0,-0.98675,1e-05,2.28936]
[1776954606753,51.67,77808.59,0.0,-0.98672,1e-05,2.29374]
[1776954611793,51.66,77811.76,0.0,-0.9867,1e-05,2.29696]
[1776954612801,51.66,77821.08,0.0,-0.98661,1e-05,2.31061]
[1776954613810,51.66,77818.2,0.0,-0.98664,1e-05,2.30596]
[1776954616831,51.66,77821.26,0.0,-0.98662,1e-05,2.3096]
[1776954617841,51.65,77834.2,0.0,-0.98649,1e-05,2.32877]
[1776954618848,51.65,77844.08,0.0,-0.98639,1e-05,2.34373]
[1776954619855,51.65,77841.13,0.0,-0.98643,1e-05,2.33852]
[1776954620862,51.65,77844.98,0.0,-0.98639,1e-05,2.34399]
[1776954625920,51.64,77845.59,0.0,-0.9864,1e-05,2.34302]
[1776954626910,51.64,77851.97,0.0,-0.98634,1e-05,2.35234]
[1776954627917,51.64,77857.02,0.0,-0.98629,1e-05,2.35965]
[1776954631945,51.63,77859.83,0.0,-0.98628,1e-05,2.36051]
[1776954632952,51.63,77869.63,0.0,-0.98619,1e-05,2.37511]
[1776954633958,51.63,77875.6,0.0,-0.98613,1e-05,2.38386]
[1776954637987,51.62,77881.8,0.0,-0.98608,1e-05,2.39164]
[1776954638994,51.62,77885.06,0.0,-0.98605,1e-05,2.39622]
[1776954640023,51.61,77892.89,0.0,-0.98597,1e-05,2.40789]
[1776954641009,51.61,77896.23,0.0,-0.98594,1e-05,2.41259]
[1776954643023,51.61,77888.98,0.0,-0.98602,1e-05,2.40035]
[1776954644031,51.61,77880.81,0.0,-0.98611,1e-05,2.38725]
[1776954645037,51.6,77876.66,0.0,-0.98615,1e-05,2.38041]
[1776954646045,51.6,77884.51,0.0,-0.98607,1e-05,2.39207]
[1776954647052,51.6,77892.98,0.0,-0.98599,1e-05,2.40472]
[1776954648059,51.6,77892.86,0.0,-0.986,1e-05,2.40404]
[1776954652089,51.59,77889.6,0.0,-0.98604,1e-05,2.39706]
[1776954653097,51.59,77885.38,0.0,-0.98609,1e-05,2.39006]
[1776954656118,51.58,77882.04,0.0,-0.98613,1e-05,2.38353]
[1776954657126,51.58,77869.38,0.0,-0.98626,1e-05,2.36364]
[1776954658133,51.58,77865.23,0.0,-0.98631,1e-05,2.35688]
[1776954659140,51.58,77860.82,0.0,-0.98635,1e-05,2.34975]
[1776954662161,51.57,77865.52,0.0,-0.98632,1e-05,2.35576]
[1776954663168,51.57,77876.43,0.0,-0.98621,1e-05,2.37207]
[1776954664175,51.57,77878.3,0.0,-0.98619,1e-05,2.37452]
[1776954669214,51.56,77874.45,0.0,-0.98625,1e-05,2.36648]
[1776954671263,51.56,77874.05,0.0,-0.98625,1e-05,2.36546]
[1776954671269,51.56,77874.05,0.0,-0.98625,1e-05,2.36546]
[1776954671364,51.55,77874.16,0.0,-0.98625,1e-05,2.36522]
[1776954671848,51.55,77874.16,0.0,-0.98625,1e-05,2.36522]
[1776954672021,51.55,77874.16,0.0,-0.98625,1e-05,2.36522]
[1776954675868,51.55,77875.7,0.0,-0.98625,1e-05,2.36595]
[1776954676028,51.55,77875.7,0.0,-0.98625,1e-05,2.36595]
[1776954676263,51.55,77883.29,0.0,-0.98617,1e-05,2.3772]
[1776954677270,51.54,77880.45,0.0,-0.98621,1e-05,2.3724]
[1776954678277,51.54,77886.2,0.0,-0.98615,1e-05,2.38083]
[1776954679985,51.54,77888.13,0.0,-0.98613,1e-05,2.38337]
[1776954680020,51.54,77888.13,0.0,-0.98613,1e-05,2.38337]
[1776954684319,51.53,77895.28,0.0,-0.98608,1e-05,2.39223]
[1776954688346,51.52,77900.42,0.0,-0.98604,1e-05,2.3984]
[1776954691368,51.52,77909.98,0.0,-0.98596,1e-05,2.41008]
[1776954693291,51.51,77910.52,0.0,-0.98595,1e-05,2.41046]
[1776954693383,51.51,77911.28,0.0,-0.98595,1e-05,2.41117]
[1776954693523,51.51,77911.28,0.0,-0.98595,1e-05,2.41117]
[1776954693872,51.51,77911.28,0.0,-0.98595,1e-05,2.41117]
[1776954694019,51.51,77911.28,0.0,-0.98595,1e-05,2.41117]
[1776954695397,51.51,77916.04,0.0,-0.98591,1e-05,2.41765]
[1776954698418,51.5,77919.36,0.0,-0.98588,1e-05,2.42139]
[1776954699424,51.5,77922.56,0.0,-0.98585,1e-05,2.42592]
[1776954702446,51.49,77921.12,0.0,-0.98588,1e-05,2.42219]
[1776954703453,51.49,77918.08,0.0,-0.98591,1e-05,2.41695]
[1776954705466,51.49,77925.46,0.0,-0.98584,1e-05,2.42752]
[1776954707481,51.48,77932.96,0.0,-0.98577,1e-05,2.4383]
[1776954708488,51.48,77922.02,0.0,-0.98589,1e-05,2.42065]
[1776954709503,51.48,77908.8,0.0,-0.98603,1e-05,2.39955]
[1776954710510,51.48,77885.49,0.0,-0.98627,1e-05,2.3631]
[1776954711517,51.48,77884.17,0.0,-0.98628,1e-05,2.36114]
[1776954712524,51.47,77883.86,0.0,-0.98629,1e-05,2.3599]
[1776954714538,51.47,77874.86,0.0,-0.98639,1e-05,2.34538]
[1776954715545,51.47,77860.33,0.0,-0.98653,1e-05,2.32331]
[1776954716552,51.47,77854.34,0.0,-0.98659,1e-05,2.31359]
[1776954718566,51.46,77849.16,0.0,-0.98665,1e-05,2.30519]
[1776954719573,51.46,77844.34,0.0,-0.9867,1e-05,2.29766]
[1776954720579,51.46,77849.03,0.0,-0.98665,1e-05,2.30444]
[1776954722594,51.46,77858.46,0.0,-0.98657,1e-05,2.31808]
[1776954724608,51.46,77866.13,0.0,-0.98649,1e-05,2.32908]
[1776954725615,51.46,77869.08,0.0,-0.98647,1e-05,2.33323]
[1776954727629,51.45,77874.32,0.0,-0.98642,1e-05,2.34054]
[1776954729057,51.45,77878.38,0.0,-0.98638,1e-05,2.34638]
[1776954729643,51.45,77872.92,0.0,-0.98644,1e-05,2.33771]
[1776954732664,51.44,77878.15,0.0,-0.98639,1e-05,2.34465]
[1776954733671,51.44,77886.66,0.0,-0.98631,1e-05,2.3573]
[1776954734678,51.44,77896.22,0.0,-0.98621,1e-05,2.37161]
[1776954735685,51.44,77897.71,0.0,-0.9862,1e-05,2.3735]
[1776954738705,51.43,77892.68,0.0,-0.98626,1e-05,2.36457]
[1776954739713,51.43,77899.51,0.0,-0.98619,1e-05,2.37469]
[1776954740720,51.43,77906.12,0.0,-0.98613,1e-05,2.38449]
[1776954741727,51.43,77919.7,0.0,-0.98599,1e-05,2.40513]
[1776954742734,51.43,77918.95,0.0,-0.986,1e-05,2.4035]
[1776954743741,51.43,77915.62,0.0,-0.98604,1e-05,2.39787]
[1776954744748,51.42,77911.25,0.0,-0.98609,1e-05,2.39065]
[1776954748156,51.42,77912.57,0.0,-0.98608,1e-05,2.39184]
[1776954748276,51.42,77912.57,0.0,-0.98608,1e-05,2.39184]
[1776954748376,51.42,77912.99,0.0,-0.98608,1e-05,2.39206]
[1776954748608,51.42,77912.99,0.0,-0.98608,1e-05,2.39206]
[1776954748770,51.42,77912.99,0.0,-0.98608,1e-05,2.39206]
[1776954750790,51.41,77909.6,0.0,-0.98612,1e-05,2.38553]
[1776954751797,51.41,77905.62,0.0,-0.98618,1e-05,2.37716]
[1776954755824,51.4,77910.41,0.0,-0.98614,1e-05,2.38294]
[1776954756832,51.4,77913.47,0.0,-0.98611,1e-05,2.38726]
[1776954757839,51.4,77922.41,0.0,-0.98602,1e-05,2.4007]
[1776954758849,51.4,77929.54,0.0,-0.98595,1e-05,2.41135]
[1776954760618,51.4,77929.24,0.0,-0.98596,1e-05,2.41042]
[1776954760769,51.4,77929.24,0.0,-0.98596,1e-05,2.41042]
[1776954761117,51.4,77929.24,0.0,-0.98596,1e-05,2.41042]
[1776954761274,51.4,77929.24,0.0,-0.98596,1e-05,2.41042]
[1776954761365,51.39,77927.82,0.0,-0.98597,1e-05,2.40774]
[1776954764848,51.39,77926.4,0.0,-0.986,1e-05,2.40413]
[1776954764971,51.39,77926.4,0.0,-0.986,1e-05,2.40413]
[1776954765020,51.39,77926.4,0.0,-0.986,1e-05,2.40413]
[1776954765069,51.39,77925.01,0.0,-0.98602,1e-05,2.40151]
[1776954765895,51.38,77921.08,0.0,-0.98606,1e-05,2.39496]
[1776954766902,51.38,77915.75,0.0,-0.98612,1e-05,2.38625]
[1776954768242,51.38,77915.75,0.0,-0.98612,1e-05,2.38625]
[1776954768270,51.38,77915.75,0.0,-0.98612,1e-05,2.38625]
[1776954768284,51.38,77912.07,0.0,-0.98616,1e-05,2.38014]
[1776954768713,51.38,77912.07,0.0,-0.98616,1e-05,2.38014]
[1776954768772,51.38,77912.07,0.0,-0.98616,1e-05,2.38014]
[1776954771938,51.37,77906.72,0.0,-0.98622,1e-05,2.37065]
[1776954773293,51.37,77906.72,0.0,-0.98622,1e-05,2.37065]
[1776954773394,51.37,77903.66,0.0,-0.98626,1e-05,2.36514]
[1776954773521,51.37,77903.66,0.0,-0.98626,1e-05,2.36514]
[1776954773752,51.37,77903.66,0.0,-0.98626,1e-05,2.36514]
[1776954773774,51.37,77903.66,0.0,-0.98626,1e-05,2.36514]
[1776954776973,51.36,77892.69,0.0,-0.98638,1e-05,2.34679]
[1776954777980,51.36,77890.5,0.0,-0.9864,1e-05,2.34309]
[1776954780569,51.36,77888.77,0.0,-0.98642,1e-05,2.33976]
[1776954780770,51.36,77888.77,0.0,-0.98642,1e-05,2.33976]
[1776954781026,51.36,77888.77,0.0,-0.98642,1e-05,2.33976]
[1776954781269,51.36,77888.77,0.0,-0.98642,1e-05,2.33976]
[1776954781356,51.36,77887.65,0.0,-0.98644,1e-05,2.33771]
[1776954782007,51.36,77883.74,0.0,-0.98648,1e-05,2.33142]
[1776954783015,51.35,77880.62,0.0,-0.98651,1e-05,2.32635]
[1776954784028,51.35,77875.44,0.0,-0.98657,1e-05,2.31818]
[1776954785036,51.35,77869.56,0.0,-0.98663,1e-05,2.30898]
[1776954788057,51.35,77872.46,0.0,-0.9866,1e-05,2.31249]
[1776954789490,51.35,77872.46,0.0,-0.9866,1e-05,2.31249]
[1776954789771,51.35,77873.8,0.0,-0.98659,1e-05,2.31422]
[1776954790071,51.35,77877.48,0.0,-0.98656,1e-05,2.31949]
[1776954791043,51.35,77877.48,0.0,-0.98656,1e-05,2.31949]
[1776954791270,51.35,77877.48,0.0,-0.98656,1e-05,2.31949]
[1776954794099,51.34,77883.55,0.0,-0.98651,1e-05,2.32747]
[1776954795106,51.34,77887.53,0.0,-0.98647,1e-05,2.3332]
[1776954795563,51.34,77887.53,0.0,-0.98647,1e-05,2.3332]
[1776954795775,51.34,77887.53,0.0,-0.98647,1e-05,2.3332]
[1776954796112,51.34,77883.52,0.0,-0.98651,1e-05,2.32678]
[1776954797120,51.34,77880.46,0.0,-0.98654,1e-05,2.32181]
[1776954797541,51.34,77880.46,0.0,-0.98654,1e-05,2.32181]
[1776954797775,51.34,77880.46,0.0,-0.98654,1e-05,2.32181]
[1776954798127,51.33,77884.16,0.0,-0.98651,1e-05,2.32712]
[1776954800141,51.33,77880.65,0.0,-0.98655,1e-05,2.32115]
[1776954802155,51.33,77876.71,0.0,-0.98659,1e-05,2.31456]
[1776954803161,51.33,77873.65,0.0,-0.98662,1e-05,2.30964]
[1776954805004,51.33,77872.91,0.0,-0.98663,1e-05,2.30824]
[1776954805025,51.33,77872.91,0.0,-0.98663,1e-05,2.30824]
[1776954805176,51.33,77872.82,0.0,-0.98664,1e-05,2.30782]
[1776954806183,51.32,77863.97,0.0,-0.98672,1e-05,2.2942]
[1776954807281,51.32,77863.97,0.0,-0.98672,1e-05,2.2942]
[1776954807520,51.32,77863.97,0.0,-0.98672,1e-05,2.2942]
[1776954807383,51.32,77868.51,0.0,-0.98668,1e-05,2.30077]
[1776954808269,51.32,77868.51,0.0,-0.98668,1e-05,2.30077]
[1776954808273,51.32,77877.17,0.0,-0.9866,1e-05,2.31357]
[1776954809453,51.32,77877.17,0.0,-0.9866,1e-05,2.31357]
[1776954809518,51.32,77877.17,0.0,-0.9866,1e-05,2.31357]
[1776954809204,51.32,77880.7,0.0,-0.98656,1e-05,2.31862]
[1776954813232,51.31,77877.04,0.0,-0.98662,1e-05,2.31011]
[1776954814613,51.31,77879.63,0.0,-0.98659,1e-05,2.31374]
[1776954814769,51.31,77879.63,0.0,-0.98659,1e-05,2.31374]
[1776954814777,51.31,77879.63,0.0,-0.98659,1e-05,2.31374]
[1776954815021,51.31,77879.63,0.0,-0.98659,1e-05,2.31374]
[1776954815246,51.31,77881.66,0.0,-0.98658,1e-05,2.31652]
[1776954817260,51.31,77887.01,0.0,-0.98653,1e-05,2.32404]
[1776954818267,51.31,77894.21,0.0,-0.98646,1e-05,2.33468]
[1776954819274,51.31,77895.21,0.0,-0.98645,1e-05,2.33588]
[1776954820897,51.31,77897.05,0.0,-0.98643,1e-05,2.33835]
[1776954821019,51.31,77897.05,0.0,-0.98643,1e-05,2.33835]
[1776954821287,51.3,77894.33,0.0,-0.98646,1e-05,2.33387]
[1776954821645,51.3,77894.33,0.0,-0.98646,1e-05,2.33387]
[1776954821769,51.3,77894.33,0.0,-0.98646,1e-05,2.33387]
[1776954826867,51.3,77895.19,0.0,-0.98646,1e-05,2.33353]
[1776954827019,51.3,77895.19,0.0,-0.98646,1e-05,2.33353]
[1776954827070,51.3,77895.19,0.0,-0.98646,1e-05,2.33353]
[1776954827279,51.3,77895.19,0.0,-0.98646,1e-05,2.33353]
[1776954827330,51.3,77893.9,0.0,-0.98648,1e-05,2.33124]
[1776954829438,51.29,77894.41,0.0,-0.98648,1e-05,2.33169]
[1776954829521,51.29,77894.41,0.0,-0.98648,1e-05,2.33169]
[1776954829525,51.29,77894.41,0.0,-0.98648,1e-05,2.33169]
[1776954829539,51.29,77898.98,0.0,-0.98643,1e-05,2.33833]
[1776954829770,51.29,77898.98,0.0,-0.98643,1e-05,2.33833]
[1776954830351,51.29,77902.03,0.0,-0.98641,1e-05,2.34265]
[1776954831357,51.29,77899.24,0.0,-0.98644,1e-05,2.33804]
[1776954832536,51.29,77899.24,0.0,-0.98644,1e-05,2.33804]
[1776954832771,51.29,77900.17,0.0,-0.98643,1e-05,2.33912]
[1776954833372,51.29,77895.95,0.0,-0.98647,1e-05,2.33234]
[1776954835386,51.28,77899.35,0.0,-0.98644,1e-05,2.33687]
[1776954836347,51.28,77899.35,0.0,-0.98644,1e-05,2.33687]
[1776954836520,51.28,77899.35,0.0,-0.98644,1e-05,2.33687]
[1776954836554,51.28,77894.3,0.0,-0.9865,1e-05,2.32883]
[1776954836714,51.28,77894.3,0.0,-0.9865,1e-05,2.32883]
[1776954836768,51.28,77894.3,0.0,-0.9865,1e-05,2.32883]
[1776954837400,51.28,77890.65,0.0,-0.98654,1e-05,2.32296]
[1776954838408,51.28,77881.7,0.0,-0.98663,1e-05,2.30909]
[1776954838721,51.28,77881.7,0.0,-0.98663,1e-05,2.30909]
[1776954838775,51.28,77881.7,0.0,-0.98663,1e-05,2.30909]
[1776954839017,51.28,77881.7,0.0,-0.98663,1e-05,2.30909]
[1776954839273,51.28,77881.7,0.0,-0.98663,1e-05,2.30909]
[1776954839415,51.28,77879.79,0.0,-0.98665,1e-05,2.30591]
[1776954841430,51.28,77872.83,0.0,-0.98672,1e-05,2.29485]
[1776954842437,51.27,77866.61,0.0,-0.98678,1e-05,2.28525]
[1776954843703,51.27,77866.98,0.0,-0.98678,1e-05,2.28555]
[1776954843770,51.27,77866.98,0.0,-0.98678,1e-05,2.28555]
[1776954844450,51.27,77861.59,0.0,-0.98684,1e-05,2.27724]
[1776954846465,51.27,77866.64,0.0,-0.98679,1e-05,2.28432]
[1776954847472,51.27,77863.65,0.0,-0.98682,1e-05,2.27961]
[1776954848478,51.27,77860.8,0.0,-0.98685,1e-05,2.27511]
[1776954850566,51.27,77863.27,0.0,-0.98683,1e-05,2.27856]
[1776954850769,51.27,77861.89,0.0,-0.98684,1e-05,2.27627]
[1776954853344,51.26,77863.32,0.0,-0.98683,1e-05,2.27794]
[1776954853520,51.26,77863.32,0.0,-0.98683,1e-05,2.27794]
[1776954853513,51.26,77862.67,0.0,-0.98684,1e-05,2.27674]
[1776954854521,51.26,77862.99,0.0,-0.98684,1e-05,2.27699]
[1776954854747,51.26,77862.99,0.0,-0.98684,1e-05,2.27699]
[1776954854769,51.26,77862.99,0.0,-0.98684,1e-05,2.27699]
[1776954858698,51.26,77864.92,0.0,-0.98682,1e-05,2.27897]
[1776954858768,51.26,77864.92,0.0,-0.98682,1e-05,2.27897]
[1776954859012,51.26,77864.92,0.0,-0.98682,1e-05,2.27897]
[1776954859024,51.26,77864.92,0.0,-0.98682,1e-05,2.27897]
[1776954859556,51.26,77866.14,0.0,-0.98681,1e-05,2.28057]
[1776954862411,51.25,77866.69,0.0,-0.98681,1e-05,2.28092]
[1776954862518,51.25,77866.69,0.0,-0.98681,1e-05,2.28092]
[1776954865498,51.25,77868.31,0.0,-0.9868,1e-05,2.28287]
[1776954865523,51.25,77868.31,0.0,-0.9868,1e-05,2.28287]
[1776954864596,51.25,77876.89,0.0,-0.98672,1e-05,2.29552]
[1776954865815,51.25,77876.89,0.0,-0.98672,1e-05,2.29552]
[1776954866019,51.25,77876.89,0.0,-0.98672,1e-05,2.29552]
[1776954866085,51.25,77874.95,0.0,-0.98674,1e-05,2.29209]
[1776954870403,51.25,77872.45,0.0,-0.98677,1e-05,2.28783]
[1776954870523,51.25,77872.45,0.0,-0.98677,1e-05,2.28783]
[1776954872880,51.24,77874.28,0.0,-0.98676,1e-05,2.28808]
[1776954873018,51.24,77874.28,0.0,-0.98676,1e-05,2.28808]
[1776954873449,51.24,77874.28,0.0,-0.98676,1e-05,2.28808]
[1776954873519,51.24,77874.28,0.0,-0.98676,1e-05,2.28808]
[1776954873486,51.24,77873.97,0.0,-0.98677,1e-05,2.28712]
[1776954876649,51.24,77875.19,0.0,-0.98676,1e-05,2.28823]
[1776954876768,51.24,77875.19,0.0,-0.98676,1e-05,2.28823]
[1776954876907,51.24,77875.19,0.0,-0.98676,1e-05,2.28823]
[1776954877019,51.24,77875.19,0.0,-0.98676,1e-05,2.28823]
[1776954877116,51.24,77867.14,0.0,-0.98684,1e-05,2.27592]
[1776954877687,51.24,77870.14,0.0,-0.98682,1e-05,2.2802]
[1776954880254,51.23,77871.83,0.0,-0.9868,1e-05,2.28251]
[1776954880269,51.23,77871.83,0.0,-0.9868,1e-05,2.28251]
[1776954880351,51.23,77867.24,0.0,-0.98685,1e-05,2.27541]
[1776954881133,51.23,77867.24,0.0,-0.98685,1e-05,2.27541]
[1776954881277,51.23,77867.24,0.0,-0.98685,1e-05,2.27541]
[1776954881341,51.23,77866.71,0.0,-0.98685,1e-05,2.2744]
[1776954881715,51.23,77862.75,0.0,-0.98689,1e-05,2.26827]
[1776954883442,51.23,77862.75,0.0,-0.98689,1e-05,2.26827]
[1776954883519,51.23,77862.75,0.0,-0.98689,1e-05,2.26827]
[1776954883596,51.23,77866.24,0.0,-0.98686,1e-05,2.27328]
[1776954886336,51.23,77866.16,0.0,-0.98686,1e-05,2.27273]
[1776954886518,51.23,77866.16,0.0,-0.98686,1e-05,2.27273]
[1776954886386,51.23,77857.89,0.0,-0.98695,1e-05,2.26019]
[1776954886876,51.23,77857.89,0.0,-0.98695,1e-05,2.26019]
[1776954887019,51.23,77857.89,0.0,-0.98695,1e-05,2.26019]
[1776954887083,51.23,77856.23,0.0,-0.98696,1e-05,2.25753]
[1776954887757,51.23,77852.44,0.0,-0.987,1e-05,2.25171]
[1776954891730,51.22,77850.78,0.0,-0.98702,1e-05,2.24872]
[1776954891769,51.22,77850.78,0.0,-0.98702,1e-05,2.24872]
[1776954892532,51.22,77850.78,0.0,-0.98702,1e-05,2.24872]
[1776954891785,51.22,77849.49,0.0,-0.98704,1e-05,2.24664]
[1776954892770,51.22,77849.49,0.0,-0.98704,1e-05,2.24664]
[1776954895013,51.22,77847.85,0.0,-0.98705,1e-05,2.24386]
[1776954895021,51.22,77847.85,0.0,-0.98705,1e-05,2.24386]
[1776954895502,51.22,77847.85,0.0,-0.98705,1e-05,2.24386]
[1776954895519,51.22,77847.85,0.0,-0.98705,1e-05,2.24386]
[1776954895528,51.22,77851.27,0.0,-0.98702,1e-05,2.24876]
[1776954900848,51.22,77850.68,0.0,-0.98703,1e-05,2.24681]
[1776954904029,51.21,77850.44,0.0,-0.98704,1e-05,2.2461]
[1776954904269,51.21,77850.44,0.0,-0.98704,1e-05,2.2461]
[1776954904279,51.21,77837.43,0.0,-0.98717,1e-05,2.22672]
[1776954905498,51.21,77837.43,0.0,-0.98717,1e-05,2.22672]
[1776954905519,51.21,77837.43,0.0,-0.98717,1e-05,2.22672]
[1776954905541,51.21,77837.79,0.0,-0.98716,1e-05,2.22711]
[1776954905883,51.21,77841.55,0.0,-0.98713,1e-05,2.2325]
[1776954907543,51.21,77841.55,0.0,-0.98713,1e-05,2.2325]
[1776954907769,51.21,77842.74,0.0,-0.98712,1e-05,2.2341]
[1776954907896,51.21,77836.94,0.0,-0.98718,1e-05,2.2254]
[1776954911288,51.21,77838.91,0.0,-0.98716,1e-05,2.22801]
[1776954911418,51.21,77838.91,0.0,-0.98716,1e-05,2.22801]
[1776954911519,51.21,77838.91,0.0,-0.98716,1e-05,2.22801]
[1776954911925,51.21,77845.03,0.0,-0.9871,1e-05,2.23674]
[1776954913289,51.21,77845.03,0.0,-0.9871,1e-05,2.23674]
[1776954913518,51.21,77845.03,0.0,-0.9871,1e-05,2.23674]
[1776954913619,51.21,77837.95,0.0,-0.98717,1e-05,2.22614]
[1776954914273,51.21,77837.95,0.0,-0.98717,1e-05,2.22614]
[1776954914349,51.21,77838.44,0.0,-0.98717,1e-05,2.22672]
[1776954915443,51.21,77838.44,0.0,-0.98717,1e-05,2.22672]
[1776954915521,51.21,77838.44,0.0,-0.98717,1e-05,2.22672]
[1776954915544,51.21,77843.44,0.0,-0.98712,1e-05,2.23394]
[1776954915953,51.21,77850.4,0.0,-0.98705,1e-05,2.24407]
[1776954918001,51.2,77850.06,0.0,-0.98706,1e-05,2.24339]
[1776954920988,51.2,77845.85,0.0,-0.9871,1e-05,2.23646]
[1776954922374,51.2,77845.85,0.0,-0.9871,1e-05,2.23646]
[1776954922519,51.2,77845.85,0.0,-0.9871,1e-05,2.23646]
[1776954922591,51.2,77843.04,0.0,-0.98713,1e-05,2.23215]
[1776954923002,51.2,77845.74,0.0,-0.98711,1e-05,2.23598]
[1776954924012,51.2,77835.55,0.0,-0.98721,1e-05,2.22081]
[1776954925017,51.2,77820.03,0.0,-0.98735,1e-05,2.19798]
[1776954926024,51.2,77816.69,0.0,-0.98739,1e-05,2.19302]
[1776954927031,51.2,77819.12,0.0,-0.98736,1e-05,2.19647]
[1776954929046,51.2,77821.24,0.0,-0.98735,1e-05,2.19936]
[1776954930054,51.2,77819.16,0.0,-0.98737,1e-05,2.19623]
[1776954932068,51.2,77821.5,0.0,-0.98735,1e-05,2.19773]
[1776954933075,51.2,77833.34,0.0,-0.98724,1e-05,2.21493]
[1776954934082,51.19,77837.64,0.0,-0.9872,1e-05,2.22111]
[1776954935089,51.19,77846.36,0.0,-0.98712,1e-05,2.23381]
[1776954936637,51.19,77846.36,0.0,-0.98712,1e-05,2.23381]
[1776954936096,51.19,77845.93,0.0,-0.98712,1e-05,2.23301]
[1776954936879,51.19,77845.93,0.0,-0.98712,1e-05,2.23301]
[1776954937103,51.19,77857.94,0.0,-0.98701,1e-05,2.25062]
[1776954938121,51.19,77862.09,0.0,-0.98697,1e-05,2.2566]
[1776954942149,51.19,77870.12,0.0,-0.9869,1e-05,2.26776]
[1776954943156,51.19,77871.33,0.0,-0.98689,1e-05,2.26934]
[1776954944163,51.19,77866.77,0.0,-0.98693,1e-05,2.26232]
[1776954945170,51.19,77864.57,0.0,-0.98696,1e-05,2.25883]
[1776954946151,51.19,77864.57,0.0,-0.98696,1e-05,2.25883]
[1776954946274,51.19,77864.57,0.0,-0.98696,1e-05,2.25883]
[1776954950205,51.18,77868.69,0.0,-0.98692,1e-05,2.26395]
[1776954951212,51.18,77872.54,0.0,-0.98689,1e-05,2.26949]
[1776954952218,51.18,77877.75,0.0,-0.98684,1e-05,2.27706]
[1776954954267,51.18,77876.74,0.0,-0.98685,1e-05,2.27531]
[1776954954518,51.18,77876.74,0.0,-0.98685,1e-05,2.27531]
[1776954954619,51.18,77875.33,0.0,-0.98686,1e-05,2.27297]
[1776954954832,51.18,77875.33,0.0,-0.98686,1e-05,2.27297]
[1776954955018,51.18,77875.33,0.0,-0.98686,1e-05,2.27297]
[1776954956247,51.17,77880.57,0.0,-0.98681,1e-05,2.28036]
[1776954958356,51.17,77881.66,0.0,-0.98681,1e-05,2.28176]
[1776954958518,51.17,77881.66,0.0,-0.98681,1e-05,2.28176]
[1776954960279,51.17,77887.62,0.0,-0.98675,1e-05,2.29]
[1776954962313,51.17,77905.83,0.0,-0.98657,1e-05,2.31728]
[1776954963312,51.17,77918.89,0.0,-0.98644,1e-05,2.33693]
[1776954964313,51.17,77919.85,0.0,-0.98644,1e-05,2.33778]
[1776954965320,51.16,77928.06,0.0,-0.98636,1e-05,2.35002]
[1776954966327,51.16,77928.01,0.0,-0.98636,1e-05,2.34958]
[1776954968341,51.16,77924.34,0.0,-0.9864,1e-05,2.34324]
[1776954969348,51.16,77914.5,0.0,-0.9865,1e-05,2.32784]
[1776954971362,51.15,77889.72,0.0,-0.98675,1e-05,2.28967]
[1776954972369,51.15,77892.06,0.0,-0.98673,1e-05,2.29294]
[1776954973376,51.15,77894.9,0.0,-0.98671,1e-05,2.29696]
[1776954974567,51.15,77897.17,0.0,-0.98669,1e-05,2.30011]
[1776954975178,51.15,77897.17,0.0,-0.98669,1e-05,2.30011]
[1776954975390,51.15,77897.89,0.0,-0.98668,1e-05,2.30093]
[1776954978524,51.15,77898.64,0.0,-0.98668,1e-05,2.30151]
[1776954978624,51.15,77898.54,0.0,-0.98668,1e-05,2.30108]
[1776954978801,51.15,77898.54,0.0,-0.98668,1e-05,2.30108]
[1776954979028,51.15,77898.54,0.0,-0.98668,1e-05,2.30108]
[1776954979426,51.15,77903.01,0.0,-0.98664,1e-05,2.30756]
[1776954980430,51.14,77910.69,0.0,-0.98656,1e-05,2.31893]
[1776954981437,51.14,77912.51,0.0,-0.98655,1e-05,2.32139]
[1776954982483,51.14,77912.51,0.0,-0.98655,1e-05,2.32139]
[1776954982530,51.14,77912.51,0.0,-0.98655,1e-05,2.32139]
[1776954985466,51.14,77921.69,0.0,-0.98646,1e-05,2.33446]
[1776954986479,51.14,77934.09,0.0,-0.98634,1e-05,2.35283]
[1776954987483,51.13,77945.97,0.0,-0.98622,1e-05,2.37079]
[1776954988490,51.13,77939.69,0.0,-0.98629,1e-05,2.3607]
[1776954989497,51.13,77933.9,0.0,-0.98635,1e-05,2.3514]
[1776954991512,51.13,77940.05,0.0,-0.9863,1e-05,2.35835]
[1776954992518,51.13,77937.4,0.0,-0.98633,1e-05,2.3539]
[1776954993525,51.12,77941.82,0.0,-0.98629,1e-05,2.36034]
[1776954995547,51.12,77952.47,0.0,-0.98618,1e-05,2.37605]
[1776954996554,51.12,77956.73,0.0,-0.98614,1e-05,2.38226]
[1776954997561,51.12,77959.88,0.0,-0.98611,1e-05,2.38674]
[1776954999575,51.11,77964.21,0.0,-0.98607,1e-05,2.39264]
[1776955002597,51.11,77960.34,0.0,-0.98612,1e-05,2.38532]
[1776955003606,51.11,77962.74,0.0,-0.9861,1e-05,2.38864]
[1776955004611,51.1,77972.4,0.0,-0.986,1e-05,2.40329]
[1776955005618,51.1,77977.14,0.0,-0.98596,1e-05,2.41026]
[1776955006625,51.1,77974.97,0.0,-0.98598,1e-05,2.4064]
[1776955007631,51.1,77970.22,0.0,-0.98604,1e-05,2.39851]
[1776955008261,51.1,77970.22,0.0,-0.98604,1e-05,2.39851]
[1776955009646,51.09,77982.63,0.0,-0.98591,1e-05,2.41707]
[1776955010307,51.09,77982.63,0.0,-0.98591,1e-05,2.41707]
[1776955010653,51.09,77982.32,0.0,-0.98592,1e-05,2.41611]
[1776955012667,51.09,77979.65,0.0,-0.98595,1e-05,2.41098]
[1776955013674,51.09,77964.69,0.0,-0.98611,1e-05,2.38714]
[1776955014681,51.08,77958.34,0.0,-0.98618,1e-05,2.37685]
[1776955015688,51.08,77962.37,0.0,-0.98614,1e-05,2.38271]
[1776955017388,51.08,77963.08,0.0,-0.98614,1e-05,2.38341]
[1776955018053,51.08,77963.04,0.0,-0.98614,1e-05,2.38294]
[1776955018709,51.08,77960.82,0.0,-0.98617,1e-05,2.37909]
[1776955019716,51.08,77951.66,0.0,-0.98626,1e-05,2.3645]
[1776955020723,51.07,77951.09,0.0,-0.98627,1e-05,2.36324]
[1776955021520,51.07,77951.09,0.0,-0.98627,1e-05,2.36324]
[1776955021730,51.07,77950.18,0.0,-0.98628,1e-05,2.36147]
[1776955022737,51.07,77938.01,0.0,-0.98641,1e-05,2.34237]
[1776955023744,51.07,77933.43,0.0,-0.98646,1e-05,2.33501]
[1776955026120,51.07,77934.55,0.0,-0.98645,1e-05,2.33609]
[1776955027295,51.07,77934.55,0.0,-0.98645,1e-05,2.33577]
[1776955027827,51.07,77935.04,0.0,-0.98645,1e-05,2.33652]
[1776955027901,51.06,77922.99,0.0,-0.98657,1e-05,2.3178]
[1776955028779,51.06,77919.64,0.0,-0.98661,1e-05,2.31241]
[1776955030523,51.06,77919.64,0.0,-0.98661,1e-05,2.31241]
[1776955030541,51.06,77922.11,0.0,-0.98658,1e-05,2.3156]
[1776955031802,51.06,77930.73,0.0,-0.9865,1e-05,2.32845]
[1776955032785,51.06,77930.73,0.0,-0.9865,1e-05,2.32845]
[1776955033019,51.06,77930.73,0.0,-0.9865,1e-05,2.32845]
[1776955033040,51.06,77934.39,0.0,-0.98647,1e-05,2.33374]
[1776955033816,51.06,77941.47,0.0,-0.9864,1e-05,2.34427]
[1776955034823,51.05,77950.34,0.0,-0.98631,1e-05,2.35759]
[1776955036347,51.05,77950.34,0.0,-0.98631,1e-05,2.35759]
[1776955036754,51.05,77950.34,0.0,-0.98631,1e-05,2.35759]
[1776955036421,51.05,77950.05,0.0,-0.98632,1e-05,2.35642]
[1776955036837,51.05,77957.45,0.0,-0.98624,1e-05,2.36786]
[1776955037844,51.05,77968.79,0.0,-0.98613,1e-05,2.38509]
[1776955038851,51.05,77970.31,0.0,-0.98611,1e-05,2.38704]
[1776955040866,51.04,77977.72,0.0,-0.98604,1e-05,2.39778]
[1776955041873,51.04,77987.43,0.0,-0.98595,1e-05,2.41257]
[1776955042880,51.04,77986.77,0.0,-0.98596,1e-05,2.41108]
[1776955043887,51.04,77984.48,0.0,-0.98598,1e-05,2.40702]
[1776955048922,51.03,77983.18,0.0,-0.98601,1e-05,2.40276]
[1776955049929,51.03,77979.34,0.0,-0.98605,1e-05,2.39631]
[1776955050936,51.03,77972.79,0.0,-0.98612,1e-05,2.38566]
[1776955051943,51.02,77983.33,0.0,-0.98603,1e-05,2.39991]
[1776955052950,51.02,77979.92,0.0,-0.98607,1e-05,2.39414]
[1776955053957,51.02,77976.36,0.0,-0.98611,1e-05,2.38816]
[1776955054964,51.02,77981.53,0.0,-0.98605,1e-05,2.39582]
[1776955057984,51.01,77973.73,0.0,-0.98614,1e-05,2.38239]
[1776955058991,51.01,77972.12,0.0,-0.98616,1e-05,2.37948]
[1776955061478,51.01,77978.0,0.0,-0.98611,1e-05,2.38745]
[1776955062013,51.01,77981.18,0.0,-0.98608,1e-05,2.39241]
[1776955063020,51.0,77975.12,0.0,-0.98614,1e-05,2.38255]
[1776955064026,51.0,77967.09,0.0,-0.98623,1e-05,2.36967]
[1776955065045,51.0,77961.9,0.0,-0.98628,1e-05,2.36126]
[1776955066051,51.0,77957.19,0.0,-0.98633,1e-05,2.35363]
[1776955067057,51.0,77949.18,0.0,-0.98642,1e-05,2.34096]
[1776955068065,51.0,77955.18,0.0,-0.98636,1e-05,2.34986]
[1776955069072,50.99,77972.91,0.0,-0.98618,1e-05,2.37696]
[1776955070079,50.99,77977.11,0.0,-0.98614,1e-05,2.38311]
[1776955071025,50.99,77977.11,0.0,-0.98614,1e-05,2.38311]
[1776955072580,50.99,77977.51,0.0,-0.98614,1e-05,2.38334]
[1776955074026,50.99,77978.11,0.0,-0.98614,1e-05,2.38349]
[1776955074106,50.99,77979.96,0.0,-0.98612,1e-05,2.38598]
[1776955078019,50.98,77981.54,0.0,-0.98611,1e-05,2.38726]
[1776955078134,50.98,77982.86,0.0,-0.9861,1e-05,2.38892]
[1776955080149,50.98,77988.59,0.0,-0.98605,1e-05,2.39708]
[1776955081156,50.97,77997.76,0.0,-0.98596,1e-05,2.41106]
[1776955083791,50.97,78001.76,0.0,-0.98592,1e-05,2.41606]
[1776955084006,50.97,78001.76,0.0,-0.98592,1e-05,2.41606]
[1776955086020,50.97,78001.19,0.0,-0.98593,1e-05,2.41472]
[1776955091226,50.96,78002.75,0.0,-0.98593,1e-05,2.41448]
[1776955095254,50.95,77998.79,0.0,-0.98599,1e-05,2.40647]
[1776955096261,50.95,77994.58,0.0,-0.98603,1e-05,2.39942]
[1776955097268,50.94,77991.2,0.0,-0.98607,1e-05,2.3937]
[1776955099281,50.94,77988.72,0.0,-0.9861,1e-05,2.389]
[1776955100289,50.94,77983.2,0.0,-0.98616,1e-05,2.37998]
[1776955101295,50.94,77984.22,0.0,-0.98616,1e-05,2.3808]
[1776955102302,50.93,77981.46,0.0,-0.98619,1e-05,2.37612]
[1776955104317,50.93,77976.56,0.0,-0.98624,1e-05,2.36814]
[1776955105324,50.93,77971.98,0.0,-0.98629,1e-05,2.36032]
[1776955106331,50.93,77952.49,0.0,-0.98649,1e-05,2.3303]
[1776955107338,50.93,77946.0,0.0,-0.98656,1e-05,2.31974]
[1776955108345,50.92,77934.61,0.0,-0.98668,1e-05,2.30213]
[1776955109352,50.92,77930.96,0.0,-0.98671,1e-05,2.29635]
[1776955110360,50.92,77922.14,0.0,-0.9868,1e-05,2.28302]
[1776955111366,50.92,77911.58,0.0,-0.98692,1e-05,2.26495]
[1776955112084,50.92,77911.58,0.0,-0.98692,1e-05,2.26495]
[1776955112373,50.92,77902.89,0.0,-0.987,1e-05,2.25178]
[1776955113380,50.92,77903.66,0.0,-0.987,1e-05,2.25278]
[1776955115440,50.92,77902.03,0.0,-0.98701,1e-05,2.25019]
[1776955115536,50.92,77903.11,0.0,-0.98701,1e-05,2.25165]
[1776955116401,50.92,77905.56,0.0,-0.98698,1e-05,2.25516]
[1776955118415,50.92,77902.94,0.0,-0.98701,1e-05,2.25094]
[1776955119425,50.92,77899.37,0.0,-0.98705,1e-05,2.24547]
[1776955123453,50.91,77896.46,0.0,-0.98708,1e-05,2.2406]
[1776955124460,50.91,77890.76,0.0,-0.98713,1e-05,2.23202]
[1776955125467,50.91,77878.27,0.0,-0.98725,1e-05,2.21346]
[1776955126479,50.91,77875.95,0.0,-0.98728,1e-05,2.20996]
[1776955127483,50.91,77870.31,0.0,-0.98733,1e-05,2.20161]
[1776955128490,50.91,77862.1,0.0,-0.98741,1e-05,2.18954]
[1776955129497,50.91,77866.69,0.0,-0.98737,1e-05,2.19621]
[1776955132519,50.91,77870.29,0.0,-0.98733,1e-05,2.20132]
[1776955137554,50.91,77870.58,0.0,-0.98733,1e-05,2.20144]
[1776955140576,50.91,77866.53,0.0,-0.98737,1e-05,2.19532]
[1776955141583,50.91,77841.9,0.0,-0.98761,1e-05,2.15946]
[1776955142590,50.91,77833.13,0.0,-0.98769,1e-05,2.14683]
[1776955143597,50.91,77834.38,0.0,-0.98768,1e-05,2.14865]
[1776955146618,50.91,77837.16,0.0,-0.98765,1e-05,2.15271]
[1776955147625,50.91,77839.51,0.0,-0.98763,1e-05,2.15611]
[1776955149639,50.91,77836.66,0.0,-0.98766,1e-05,2.15201]
[1776955150647,50.91,77834.64,0.0,-0.98767,1e-05,2.14911]
[1776955152661,50.91,77841.39,0.0,-0.98761,1e-05,2.15887]
[1776955153668,50.91,77840.99,0.0,-0.98761,1e-05,2.15829]
[1776955158704,50.91,77819.34,0.0,-0.98782,1e-05,2.1272]
[1776955159711,50.91,77819.42,0.0,-0.98782,1e-05,2.12736]
[1776955161725,50.91,77825.23,0.0,-0.98776,1e-05,2.13577]
[1776955162732,50.91,77828.0,0.0,-0.98773,1e-05,2.13977]
[1776955167767,50.91,77826.46,0.0,-0.98775,1e-05,2.13772]
[1776955169781,50.91,77830.46,0.0,-0.98771,1e-05,2.14353]
[1776955170788,50.91,77842.74,0.0,-0.9876,1e-05,2.16124]
[1776955171795,50.91,77844.53,0.0,-0.98759,1e-05,2.16213]
[1776955173809,50.91,77860.94,0.0,-0.98743,1e-05,2.18594]
[1776955174816,50.91,77866.25,0.0,-0.98738,1e-05,2.19365]
[1776955176830,50.91,77869.65,0.0,-0.98735,1e-05,2.1985]
[1776955177838,50.91,77874.15,0.0,-0.98731,1e-05,2.20504]
[1776955178845,50.91,77889.82,0.0,-0.98716,1e-05,2.22806]
[1776955179852,50.91,77895.37,0.0,-0.98711,1e-05,2.23617]
[1776955184887,50.91,77895.12,0.0,-0.98711,1e-05,2.23515]
[1776955186901,50.9,77903.94,0.0,-0.98703,1e-05,2.248]
[1776955187908,50.9,77900.93,0.0,-0.98706,1e-05,2.24337]
[1776955189922,50.9,77902.99,0.0,-0.98704,1e-05,2.24615]
[1776955195505,50.9,77903.83,0.0,-0.98704,1e-05,2.24681]
[1776955195609,50.9,77870.48,0.0,-0.98736,1e-05,2.1974]
[1776955195964,50.9,77862.29,0.0,-0.98744,1e-05,2.18537]
[1776955196971,50.9,77857.98,0.0,-0.98748,1e-05,2.17905]
[1776955198207,50.9,77857.98,0.0,-0.98748,1e-05,2.17905]
[1776955198301,50.9,77859.2,0.0,-0.98747,1e-05,2.18079]
[1776955202006,50.9,77864.53,0.0,-0.98742,1e-05,2.18841]
[1776955203013,50.9,77869.21,0.0,-0.98737,1e-05,2.19519]
[1776955205027,50.9,77864.3,0.0,-0.98742,1e-05,2.18789]
[1776955206034,50.9,77854.74,0.0,-0.98751,1e-05,2.17393]
[1776955207041,50.9,77862.92,0.0,-0.98743,1e-05,2.1858]
[1776955208048,50.9,77869.15,0.0,-0.98738,1e-05,2.19486]
[1776955210062,50.9,77871.03,0.0,-0.98736,1e-05,2.19748]
[1776955211069,50.9,77882.12,0.0,-0.98725,1e-05,2.2137]
[1776955212076,50.9,77885.33,0.0,-0.98722,1e-05,2.21834]
[1776955213083,50.9,77881.48,0.0,-0.98726,1e-05,2.21256]
[1776955215097,50.89,77873.75,0.0,-0.98733,1e-05,2.20103]
[1776955216104,50.89,77871.4,0.0,-0.98736,1e-05,2.19752]
[1776955220283,50.89,77871.14,0.0,-0.98736,1e-05,2.19689]
[1776955220440,50.89,77871.19,0.0,-0.98736,1e-05,2.19697]
[1776955222147,50.89,77873.42,0.0,-0.98734,1e-05,2.20012]
[1776955223731,50.89,77873.42,0.0,-0.98734,1e-05,2.20012]
[1776955223772,50.89,77873.42,0.0,-0.98734,1e-05,2.20012]
[1776955224278,50.89,77871.67,0.0,-0.98736,1e-05,2.19743]
[1776955224354,50.89,77866.72,0.0,-0.98741,1e-05,2.19019]
[1776955225166,50.89,77863.16,0.0,-0.98744,1e-05,2.18495]
[1776955226174,50.89,77858.21,0.0,-0.98749,1e-05,2.17771]
[1776955227889,50.89,77858.21,0.0,-0.98749,1e-05,2.17771]
[1776955228019,50.89,77859.52,0.0,-0.98747,1e-05,2.17959]
[1776955230202,50.89,77847.46,0.0,-0.98759,1e-05,2.16203]
[1776955231479,50.89,77847.46,0.0,-0.98759,1e-05,2.16203]
[1776955231520,50.89,77847.46,0.0,-0.98759,1e-05,2.16203]
[1776955231548,50.89,77847.77,0.0,-0.9876,1e-05,2.1608]
[1776955233223,50.89,77852.64,0.0,-0.98755,1e-05,2.16785]
[1776955235237,50.89,77860.21,0.0,-0.98748,1e-05,2.17882]
[1776955236244,50.89,77856.56,0.0,-0.98751,1e-05,2.17349]
[1776955238258,50.89,77843.34,0.0,-0.98764,1e-05,2.15433]
[1776955239265,50.89,77839.53,0.0,-0.98767,1e-05,2.14886]
[1776955241279,50.89,77835.75,0.0,-0.98771,1e-05,2.14348]
[1776955244301,50.89,77847.55,0.0,-0.9876,1e-05,2.16057]
[1776955245973,50.89,77855.55,0.0,-0.98752,1e-05,2.17214]
[1776955248269,50.89,77854.33,0.0,-0.98753,1e-05,2.17034]
[1776955253364,50.89,77852.31,0.0,-0.98755,1e-05,2.16728]
[1776955254371,50.89,77848.37,0.0,-0.98759,1e-05,2.16156]
[1776955255378,50.89,77842.83,0.0,-0.98764,1e-05,2.15355]
[1776955256770,50.89,77842.83,0.0,-0.98764,1e-05,2.15355]
[1776955257022,50.89,77842.83,0.0,-0.98764,1e-05,2.15355]
[1776955257024,50.89,77849.82,0.0,-0.98758,1e-05,2.16365]
[1776955258997,50.89,77849.92,0.0,-0.98758,1e-05,2.1638]
[1776955262013,50.89,77850.24,0.0,-0.98757,1e-05,2.16423]
[1776955262019,50.89,77850.24,0.0,-0.98757,1e-05,2.16423]
[1776955262592,50.89,77852.71,0.0,-0.98755,1e-05,2.16778]
[1776955268469,50.89,77849.66,0.0,-0.98758,1e-05,2.16328]
[1776955269476,50.89,77844.13,0.0,-0.98763,1e-05,2.15528]
[1776955271490,50.89,77851.81,0.0,-0.98756,1e-05,2.16638]
[1776955272497,50.89,77848.33,0.0,-0.98759,1e-05,2.16134]
[1776955277533,50.89,77849.21,0.0,-0.98758,1e-05,2.16259]
[1776955281563,50.89,77854.7,0.0,-0.98753,1e-05,2.17052]
[1776955285591,50.89,77855.62,0.0,-0.98752,1e-05,2.17178]
[1776955289622,50.89,77868.09,0.0,-0.98741,1e-05,2.18984]
[1776955290629,50.89,77876.43,0.0,-0.98733,1e-05,2.202]
[1776955291636,50.89,77870.77,0.0,-0.98739,1e-05,2.19192]
[1776955292643,50.89,77857.05,0.0,-0.98752,1e-05,2.17188]
[1776955293650,50.89,77853.54,0.0,-0.98755,1e-05,2.16677]
[1776955294657,50.89,77858.02,0.0,-0.98751,1e-05,2.17326]
[1776955297678,50.89,77866.93,0.0,-0.98743,1e-05,2.18615]
[1776955298684,50.89,77867.66,0.0,-0.98742,1e-05,2.18717]
[1776955300706,50.89,77861.83,0.0,-0.98748,1e-05,2.17858]
[1776955301707,50.89,77857.82,0.0,-0.98752,1e-05,2.17271]
[1776955303720,50.89,77854.53,0.0,-0.98755,1e-05,2.1679]
[1776955308757,50.89,77856.87,0.0,-0.98753,1e-05,2.17122]
[1776955309763,50.89,77860.77,0.0,-0.98749,1e-05,2.17686]
[1776955313138,50.89,77861.44,0.0,-0.98748,1e-05,2.17774]
[1776955314798,50.89,77853.83,0.0,-0.98756,1e-05,2.16662]
[1776955315805,50.89,77851.02,0.0,-0.98758,1e-05,2.16254]
[1776955319834,50.89,77827.94,0.0,-0.9878,1e-05,2.12932]
[1776955320841,50.89,77819.38,0.0,-0.98788,1e-05,2.11712]
[1776955321848,50.89,77819.12,0.0,-0.98788,1e-05,2.11686]
[1776955326883,50.89,77819.78,0.0,-0.98787,1e-05,2.11812]
[1776955331592,50.89,77821.62,0.0,-0.98785,1e-05,2.12098]
[1776955333934,50.89,77828.71,0.0,-0.98779,1e-05,2.13128]
[1776955335947,50.89,77824.25,0.0,-0.98783,1e-05,2.12499]
[1776955336954,50.89,77819.24,0.0,-0.98787,1e-05,2.11791]
[1776955342035,50.89,77820.46,0.0,-0.98786,1e-05,2.11991]
[1776955342100,50.89,77819.65,0.0,-0.98787,1e-05,2.11883]
[1776955342271,50.89,77819.65,0.0,-0.98787,1e-05,2.11883]
[1776955342999,50.89,77814.67,0.0,-0.98791,1e-05,2.11181]
[1776955344007,50.89,77804.74,0.0,-0.988,1e-05,2.09783]
[1776955345014,50.89,77805.2,0.0,-0.988,1e-05,2.09858]
[1776955350049,50.89,77802.66,0.0,-0.98802,1e-05,2.09547]
[1776955352068,50.9,77820.05,0.0,-0.98787,1e-05,2.11865]
[1776955353074,50.9,77829.51,0.0,-0.98778,1e-05,2.1322]
[1776955354082,50.9,77830.69,0.0,-0.98777,1e-05,2.13392]
[1776955357103,50.9,77825.39,0.0,-0.98782,1e-05,2.12645]
[1776955358110,50.9,77818.67,0.0,-0.98788,1e-05,2.11692]
[1776955360123,50.9,77822.58,0.0,-0.98784,1e-05,2.1226]
[1776955362138,50.9,77832.22,0.0,-0.98775,1e-05,2.13648]
[1776955364158,50.9,77839.03,0.0,-0.98769,1e-05,2.1463]
[1776955367179,50.9,77843.17,0.0,-0.98765,1e-05,2.15229]
[1776955368185,50.9,77855.28,0.0,-0.98753,1e-05,2.1698]
[1776955369192,50.9,77854.95,0.0,-0.98754,1e-05,2.1693]
[1776955371846,50.9,77854.67,0.0,-0.98754,1e-05,2.16887]
[1776955373269,50.9,77851.47,0.0,-0.98757,1e-05,2.1642]
[1776955374228,50.9,77856.09,0.0,-0.98753,1e-05,2.17087]
[1776955379262,50.9,77856.86,0.0,-0.98752,1e-05,2.17187]
[1776955380270,50.9,77860.39,0.0,-0.98749,1e-05,2.17698]
[1776955382286,50.9,77850.83,0.0,-0.98758,1e-05,2.16306]
[1776955383293,50.9,77849.98,0.0,-0.98759,1e-05,2.16182]
[1776955384300,50.9,77857.21,0.0,-0.98752,1e-05,2.1723]
[1776955385307,50.9,77859.41,0.0,-0.9875,1e-05,2.17547]
[1776955388331,50.9,77852.41,0.0,-0.98756,1e-05,2.16524]
[1776955389335,50.9,77847.41,0.0,-0.98761,1e-05,2.158]
[1776955392082,50.9,77847.71,0.0,-0.98761,1e-05,2.15844]
[1776955392269,50.9,77847.77,0.0,-0.98761,1e-05,2.15853]
[1776955394121,50.9,77848.41,0.0,-0.9876,1e-05,2.15945]
[1776955394272,50.9,77851.07,0.0,-0.98758,1e-05,2.1633]
[1776955394370,50.9,77850.97,0.0,-0.98758,1e-05,2.16314]
[1776955395685,50.9,77850.97,0.0,-0.98758,1e-05,2.16314]
[1776955395768,50.9,77850.97,0.0,-0.98758,1e-05,2.16314]
[1776955398398,50.9,77855.9,0.0,-0.98753,1e-05,2.17027]
[1776955399408,50.9,77868.83,0.0,-0.98741,1e-05,2.18908]
[1776955400415,50.9,77871.28,0.0,-0.98738,1e-05,2.19261]
[1776955402430,50.9,77874.44,0.0,-0.98736,1e-05,2.19712]
[1776955404444,50.89,77878.22,0.0,-0.98732,1e-05,2.20254]
[1776955405553,50.89,77878.22,0.0,-0.98732,1e-05,2.20254]
[1776955405769,50.89,77878.22,0.0,-0.98732,1e-05,2.20254]
[1776955405849,50.89,77878.22,0.0,-0.98732,1e-05,2.20254]
[1776955406019,50.89,77878.22,0.0,-0.98732,1e-05,2.20254]
[1776955406052,50.89,77879.11,0.0,-0.98731,1e-05,2.20369]
[1776955409479,50.89,77874.99,0.0,-0.98735,1e-05,2.19743]
[1776955411493,50.89,77877.66,0.0,-0.98734,1e-05,2.1995]
[1776955412238,50.89,77877.66,0.0,-0.98734,1e-05,2.1995]
[1776955412270,50.89,77877.66,0.0,-0.98734,1e-05,2.1995]
[1776955415521,50.89,77881.71,0.0,-0.9873,1e-05,2.20516]
[1776955416528,50.89,77888.07,0.0,-0.98724,1e-05,2.21445]
[1776955417535,50.89,77895.45,0.0,-0.98717,1e-05,2.22527]
[1776955419549,50.89,77895.98,0.0,-0.98717,1e-05,2.22584]
[1776955420556,50.89,77886.2,0.0,-0.98726,1e-05,2.21129]
[1776955422570,50.89,77888.91,0.0,-0.98724,1e-05,2.21507]
[1776955423786,50.89,77888.91,0.0,-0.98724,1e-05,2.21507]
[1776955424018,50.89,77888.91,0.0,-0.98724,1e-05,2.21507]
[1776955425700,50.89,77887.4,0.0,-0.98725,1e-05,2.21266]
[1776955425768,50.89,77887.4,0.0,-0.98725,1e-05,2.21266]
[1776955425870,50.89,77890.34,0.0,-0.98723,1e-05,2.2168]
[1776955427605,50.89,77894.07,0.0,-0.98719,1e-05,2.22221]
[1776955429198,50.89,77894.07,0.0,-0.98719,1e-05,2.22221]
[1776955429271,50.89,77895.14,0.0,-0.98718,1e-05,2.22368]
[1776955433995,50.88,77897.39,0.0,-0.98716,1e-05,2.22656]
[1776955434019,50.88,77897.39,0.0,-0.98716,1e-05,2.22656]
[1776955435677,50.88,77895.2,0.0,-0.98718,1e-05,2.22308]
[1776955435768,50.88,77895.2,0.0,-0.98718,1e-05,2.22308]
[1776955435867,50.88,77893.38,0.0,-0.9872,1e-05,2.22016]
[1776955439784,50.88,77892.23,0.0,-0.98722,1e-05,2.21824]
[1776955440023,50.88,77892.23,0.0,-0.98722,1e-05,2.21824]
[1776955441703,50.88,77901.71,0.0,-0.98713,1e-05,2.23194]
[1776955442710,50.88,77909.22,0.0,-0.98706,1e-05,2.24286]
[1776955443717,50.88,77908.77,0.0,-0.98706,1e-05,2.24204]
[1776955444724,50.88,77914.67,0.0,-0.987,1e-05,2.25069]
[1776955448752,50.87,77904.22,0.0,-0.98711,1e-05,2.2345]
[1776955449759,50.87,77901.13,0.0,-0.98714,1e-05,2.22978]
[1776955450678,50.87,77901.13,0.0,-0.98714,1e-05,2.22978]
[1776955450769,50.87,77901.13,0.0,-0.98714,1e-05,2.22978]
[1776955451609,50.87,77899.91,0.0,-0.98715,1e-05,2.22785]
[1776955451769,50.87,77899.91,0.0,-0.98715,1e-05,2.22785]
[1776955451773,50.87,77900.19,0.0,-0.98715,1e-05,2.22815]
[1776955452780,50.87,77908.8,0.0,-0.98707,1e-05,2.24082]
[1776955453788,50.87,77912.51,0.0,-0.98703,1e-05,2.2462]
[1776955454796,50.87,77916.78,0.0,-0.98699,1e-05,2.25243]
[1776955455731,50.87,77916.78,0.0,-0.98699,1e-05,2.25243]
[1776955455770,50.87,77916.78,0.0,-0.98699,1e-05,2.25243]
[1776955455803,50.87,77921.2,0.0,-0.98695,1e-05,2.25888]
[1776955459831,50.87,77931.8,0.0,-0.98685,1e-05,2.27412]
[1776955460838,50.87,77929.91,0.0,-0.98687,1e-05,2.27109]
[1776955465873,50.86,77928.99,0.0,-0.98689,1e-05,2.2688]
[1776955467738,50.86,77928.74,0.0,-0.98689,1e-05,2.26825]
[1776955467769,50.86,77928.74,0.0,-0.98689,1e-05,2.26825]
[1776955470558,50.86,77928.42,0.0,-0.9869,1e-05,2.26725]
[1776955470769,50.86,77928.42,0.0,-0.9869,1e-05,2.26725]
[1776955470908,50.86,77928.54,0.0,-0.9869,1e-05,2.26727]
[1776955472921,50.86,77931.74,0.0,-0.98688,1e-05,2.27]
[1776955474081,50.86,77931.74,0.0,-0.98688,1e-05,2.27]
[1776955474269,50.86,77933.1,0.0,-0.98686,1e-05,2.27188]
[1776955474936,50.85,77941.16,0.0,-0.98679,1e-05,2.28386]
[1776955475944,50.85,77941.48,0.0,-0.98678,1e-05,2.28416]
[1776955476950,50.85,77937.35,0.0,-0.98683,1e-05,2.27773]
[1776955478965,50.85,77942.74,0.0,-0.98677,1e-05,2.28551]
[1776955479896,50.85,77942.74,0.0,-0.98677,1e-05,2.28551]
[1776955480022,50.85,77942.74,0.0,-0.98677,1e-05,2.28551]
[1776955480283,50.85,77943.65,0.0,-0.98677,1e-05,2.2867]
[1776955480523,50.85,77943.65,0.0,-0.98677,1e-05,2.2867]
[1776955480979,50.85,77943.83,0.0,-0.98677,1e-05,2.28677]
[1776955486013,50.85,77947.29,0.0,-0.98674,1e-05,2.29104]
[1776955487158,50.85,77947.29,0.0,-0.98674,1e-05,2.29104]
[1776955487257,50.84,77951.24,0.0,-0.9867,1e-05,2.29684]
[1776955487272,50.84,77951.24,0.0,-0.9867,1e-05,2.29684]
[1776955491049,50.84,77944.46,0.0,-0.98677,1e-05,2.28574]
[1776955491844,50.84,77944.46,0.0,-0.98677,1e-05,2.28574]
[1776955492022,50.84,77944.46,0.0,-0.98677,1e-05,2.28574]
[1776955492055,50.84,77946.48,0.0,-0.98675,1e-05,2.28861]
[1776955492549,50.84,77946.48,0.0,-0.98675,1e-05,2.28861]
[1776955492770,50.84,77946.48,0.0,-0.98675,1e-05,2.28861]
[1776955493062,50.84,77945.61,0.0,-0.98676,1e-05,2.2871]
[1776955494070,50.84,77932.08,0.0,-0.9869,1e-05,2.26651]
[1776955495077,50.84,77928.91,0.0,-0.98693,1e-05,2.26159]
[1776955495620,50.84,77928.91,0.0,-0.98693,1e-05,2.26159]
[1776955495769,50.84,77928.91,0.0,-0.98693,1e-05,2.26159]
[1776955501119,50.83,77932.56,0.0,-0.9869,1e-05,2.26621]
[1776955504140,50.83,77936.98,0.0,-0.98686,1e-05,2.27239]
[1776955504953,50.83,77936.98,0.0,-0.98686,1e-05,2.27239]
[1776955505019,50.83,77936.98,0.0,-0.98686,1e-05,2.27239]
[1776955505147,50.83,77945.51,0.0,-0.98678,1e-05,2.2851]
[1776955506154,50.83,77952.12,0.0,-0.98671,1e-05,2.29493]
[1776955507161,50.83,77956.89,0.0,-0.98667,1e-05,2.30198]
[1776955509175,50.83,77961.33,0.0,-0.98663,1e-05,2.30831]
[1776955510182,50.83,77966.69,0.0,-0.98657,1e-05,2.31627]
[1776955513203,50.82,77967.86,0.0,-0.98657,1e-05,2.31734]
[1776955513789,50.82,77967.86,0.0,-0.98657,1e-05,2.31734]
[1776955514020,50.82,77967.86,0.0,-0.98657,1e-05,2.31734]
[1776955514546,50.82,77969.33,0.0,-0.98655,1e-05,2.31935]
[1776955514770,50.82,77969.33,0.0,-0.98655,1e-05,2.31935]
[1776955515217,50.82,77969.29,0.0,-0.98656,1e-05,2.31904]
[1776955517241,50.82,77961.26,0.0,-0.98664,1e-05,2.30629]
[1776955518248,50.82,77962.37,0.0,-0.98663,1e-05,2.30777]
[1776955520356,50.82,77958.44,0.0,-0.98667,1e-05,2.30134]
[1776955522136,50.82,77958.44,0.0,-0.98667,1e-05,2.30134]
[1776955522269,50.82,77958.44,0.0,-0.98667,1e-05,2.30134]
[1776955524384,50.81,77945.14,0.0,-0.98681,1e-05,2.28034]
[1776955525391,50.81,77948.45,0.0,-0.98678,1e-05,2.28516]
[1776955526637,50.81,77948.45,0.0,-0.98678,1e-05,2.28516]
[1776955526768,50.81,77948.45,0.0,-0.98678,1e-05,2.28516]
[1776955528913,50.81,77948.38,0.0,-0.98678,1e-05,2.28469]
[1776955529019,50.81,77948.38,0.0,-0.98678,1e-05,2.28469]
[1776955529121,50.81,77950.57,0.0,-0.98676,1e-05,2.28763]
[1776955529419,50.81,77961.35,0.0,-0.98665,1e-05,2.304]
[1776955530426,50.81,77972.77,0.0,-0.98654,1e-05,2.32122]
[1776955531433,50.81,77974.36,0.0,-0.98654,1e-05,2.32163]
[1776955532439,50.81,77984.69,0.0,-0.98643,1e-05,2.33725]
[1776955533447,50.8,77983.99,0.0,-0.98644,1e-05,2.33589]
[1776955538482,50.8,77984.38,0.0,-0.98645,1e-05,2.33514]
[1776955542076,50.8,77985.92,0.0,-0.98644,1e-05,2.33697]
[1776955542268,50.8,77985.92,0.0,-0.98644,1e-05,2.33697]
[1776955544524,50.79,77993.46,0.0,-0.98637,1e-05,2.34751]
[1776955545531,50.79,78002.35,0.0,-0.98628,1e-05,2.361]
[1776955546538,50.79,78004.11,0.0,-0.98626,1e-05,2.36342]
[1776955547545,50.79,77998.74,0.0,-0.98632,1e-05,2.35477]
[1776955549559,50.78,77998.51,0.0,-0.98633,1e-05,2.35381]
[1776955550566,50.78,77990.19,0.0,-0.98641,1e-05,2.34064]
[1776955551573,50.78,77984.69,0.0,-0.98647,1e-05,2.33189]
[1776955552580,50.78,77988.77,0.0,-0.98643,1e-05,2.33792]
[1776955553586,50.78,77997.65,0.0,-0.98634,1e-05,2.35136]
[1776955554594,50.78,78000.9,0.0,-0.98631,1e-05,2.3561]
[1776955556815,50.78,77998.14,0.0,-0.98634,1e-05,2.35152]
[1776955557018,50.78,77998.14,0.0,-0.98634,1e-05,2.35152]
[1776955557052,50.77,77994.76,0.0,-0.98638,1e-05,2.3457]
[1776955557614,50.77,77998.86,0.0,-0.98634,1e-05,2.35205]
[1776955558556,50.77,77998.86,0.0,-0.98634,1e-05,2.35205]
[1776955558768,50.77,77998.86,0.0,-0.98634,1e-05,2.35205]
[1776955558843,50.77,77999.83,0.0,-0.98633,1e-05,2.35296]
[1776955559429,50.77,77999.83,0.0,-0.98633,1e-05,2.35296]
[1776955559518,50.77,77999.83,0.0,-0.98633,1e-05,2.35296]
[1776955561851,50.77,78005.23,0.0,-0.98628,1e-05,2.36103]
[1776955562019,50.77,78005.23,0.0,-0.98628,1e-05,2.36103]
[1776955564872,50.77,78003.61,0.0,-0.9863,1e-05,2.35759]
[1776955565019,50.77,78003.61,0.0,-0.9863,1e-05,2.35759]
[1776955565252,50.77,78003.61,0.0,-0.9863,1e-05,2.35759]
[1776955565270,50.77,78003.61,0.0,-0.9863,1e-05,2.35759]
[1776955565353,50.76,78005.22,0.0,-0.98629,1e-05,2.35949]
[1776955569780,50.76,78004.54,0.0,-0.9863,1e-05,2.35752]
[1776955570059,50.76,78004.54,0.0,-0.9863,1e-05,2.35752]
[1776955573727,50.75,78016.94,0.0,-0.98618,1e-05,2.37531]
[1776955575741,50.75,78019.16,0.0,-0.98617,1e-05,2.37815]
[1776955576616,50.75,78019.16,0.0,-0.98617,1e-05,2.37815]
[1776955576769,50.75,78019.16,0.0,-0.98617,1e-05,2.37815]
[1776955578400,50.75,78018.78,0.0,-0.98617,1e-05,2.37689]
[1776955578524,50.75,78018.78,0.0,-0.98617,1e-05,2.37689]
[1776955578761,50.75,78019.81,0.0,-0.98617,1e-05,2.37816]
[1776955580776,50.74,78016.67,0.0,-0.9862,1e-05,2.37259]
[1776955583413,50.74,78018.3,0.0,-0.98619,1e-05,2.37447]
[1776955583519,50.74,78018.3,0.0,-0.98619,1e-05,2.37447]
[1776955588541,50.73,78020.21,0.0,-0.98618,1e-05,2.37581]
[1776955588773,50.73,78020.21,0.0,-0.98618,1e-05,2.37581]
[1776955588803,50.73,78020.21,0.0,-0.98618,1e-05,2.37581]
[1776955589023,50.73,78020.21,0.0,-0.98618,1e-05,2.37581]
[1776955589077,50.73,78018.98,0.0,-0.9862,1e-05,2.37323]
[1776955593297,50.73,78019.01,0.0,-0.98621,1e-05,2.37081]
[1776955593369,50.72,78012.61,0.0,-0.98628,1e-05,2.36019]
[1776955593519,50.72,78012.61,0.0,-0.98628,1e-05,2.36019]
[1776955594875,50.72,78004.22,0.0,-0.98637,1e-05,2.34687]
[1776955595882,50.72,78006.37,0.0,-0.98635,1e-05,2.34961]
[1776955596767,50.72,78006.37,0.0,-0.98635,1e-05,2.34961]
[1776955597019,50.72,78006.37,0.0,-0.98635,1e-05,2.34961]
[1776955597389,50.72,78006.37,0.0,-0.98635,1e-05,2.34961]
[1776955597111,50.72,78010.05,0.0,-0.98632,1e-05,2.35503]
[1776955597518,50.72,78010.05,0.0,-0.98632,1e-05,2.35503]
[1776955597896,50.72,78003.81,0.0,-0.98638,1e-05,2.34506]
[1776955598902,50.72,78009.29,0.0,-0.98633,1e-05,2.35327]
[1776955600524,50.72,78012.27,0.0,-0.9863,1e-05,2.3576]
[1776955605952,50.71,78011.78,0.0,-0.98632,1e-05,2.35503]
[1776955606959,50.71,78016.53,0.0,-0.98627,1e-05,2.36211]
[1776955607590,50.71,78016.53,0.0,-0.98627,1e-05,2.36211]
[1776955607768,50.71,78016.53,0.0,-0.98627,1e-05,2.36211]
[1776955608359,50.71,78016.53,0.0,-0.98627,1e-05,2.36211]
[1776955608520,50.71,78015.72,0.0,-0.98628,1e-05,2.36054]
[1776955608973,50.7,78015.75,0.0,-0.98628,1e-05,2.36027]
[1776955610842,50.7,78014.63,0.0,-0.9863,1e-05,2.35822]
[1776955611020,50.7,78014.63,0.0,-0.9863,1e-05,2.35822]
[1776955614501,50.7,78015.84,0.0,-0.98629,1e-05,2.35889]
[1776955614519,50.7,78015.84,0.0,-0.98629,1e-05,2.35889]
[1776955614611,50.7,78015.84,0.0,-0.98629,1e-05,2.35889]
[1776955614780,50.7,78015.84,0.0,-0.98629,1e-05,2.35889]
[1776955615015,50.7,78019.08,0.0,-0.98626,1e-05,2.36363]
[1776955616022,50.69,78023.66,0.0,-0.98622,1e-05,2.37045]
[1776955617276,50.69,78023.66,0.0,-0.98622,1e-05,2.37045]
[1776955617279,50.69,78018.18,0.0,-0.98627,1e-05,2.36159]
[1776955617553,50.69,78018.18,0.0,-0.98627,1e-05,2.36159]
[1776955618036,50.69,78014.51,0.0,-0.98631,1e-05,2.35557]
[1776955619043,50.69,77999.14,0.0,-0.98647,1e-05,2.3315]
[1776955620050,50.69,77997.79,0.0,-0.98649,1e-05,2.32916]
[1776955623071,50.69,78001.3,0.0,-0.98646,1e-05,2.33381]
[1776955624011,50.69,78001.3,0.0,-0.98646,1e-05,2.33381]
[1776955624018,50.69,78001.3,0.0,-0.98646,1e-05,2.33381]
[1776955624600,50.69,78001.95,0.0,-0.98645,1e-05,2.33456]
[1776955624770,50.69,78001.95,0.0,-0.98645,1e-05,2.33456]
[1776955625085,50.68,77996.21,0.0,-0.98651,1e-05,2.32545]
[1776955626614,50.68,77993.43,0.0,-0.98654,1e-05,2.32094]
[1776955626768,50.68,77993.43,0.0,-0.98654,1e-05,2.32094]
[1776955629113,50.68,77997.0,0.0,-0.98651,1e-05,2.32573]
[1776955630249,50.68,77997.0,0.0,-0.98651,1e-05,2.32573]
[1776955630269,50.68,77997.0,0.0,-0.98651,1e-05,2.32573]
[1776955630335,50.68,78000.82,0.0,-0.98647,1e-05,2.33136]
[1776955631054,50.68,78000.82,0.0,-0.98647,1e-05,2.33136]
[1776955631270,50.68,78000.82,0.0,-0.98647,1e-05,2.33136]
[1776955631356,50.68,77999.71,0.0,-0.98649,1e-05,2.3294]
[1776955633564,50.68,78002.42,0.0,-0.98646,1e-05,2.33307]
[1776955633768,50.68,78002.42,0.0,-0.98646,1e-05,2.33307]
[1776955636162,50.67,77991.43,0.0,-0.98658,1e-05,2.31541]
[1776955636698,50.67,77991.43,0.0,-0.98658,1e-05,2.31541]
[1776955636773,50.67,77991.43,0.0,-0.98658,1e-05,2.31541]
[1776955636911,50.67,77991.43,0.0,-0.98658,1e-05,2.31541]
[1776955637019,50.67,77991.43,0.0,-0.98658,1e-05,2.31541]
[1776955637169,50.67,77993.14,0.0,-0.98656,1e-05,2.31781]
[1776955640511,50.67,77991.24,0.0,-0.98659,1e-05,2.31422]
[1776955640519,50.67,77991.24,0.0,-0.98659,1e-05,2.31422]
[1776955643759,50.67,77990.19,0.0,-0.9866,1e-05,2.31195]
[1776955643774,50.67,77990.19,0.0,-0.9866,1e-05,2.31195]
[1776955643980,50.67,77990.19,0.0,-0.9866,1e-05,2.31195]
[1776955644023,50.67,77990.19,0.0,-0.9866,1e-05,2.31195]
[1776955644217,50.66,77987.63,0.0,-0.98663,1e-05,2.30781]
[1776955645225,50.66,77967.15,0.0,-0.98684,1e-05,2.27646]
[1776955646232,50.66,77962.5,0.0,-0.98688,1e-05,2.26928]
[1776955647670,50.66,77964.31,0.0,-0.98687,1e-05,2.27187]
[1776955647768,50.66,77964.31,0.0,-0.98687,1e-05,2.27187]
[1776955648281,50.66,77964.31,0.0,-0.98687,1e-05,2.27187]
[1776955648371,50.66,77964.02,0.0,-0.98687,1e-05,2.27128]
[1776955648519,50.66,77964.02,0.0,-0.98687,1e-05,2.27128]
[1776955651266,50.66,77971.52,0.0,-0.98681,1e-05,2.2804]
[1776955652446,50.66,77971.52,0.0,-0.98681,1e-05,2.2804]
[1776955652525,50.66,77971.96,0.0,-0.98681,1e-05,2.28089]
[1776955653280,50.66,77967.92,0.0,-0.98685,1e-05,2.2746]
[1776955654288,50.66,77971.96,0.0,-0.98681,1e-05,2.28055]
[1776955654911,50.66,77971.96,0.0,-0.98681,1e-05,2.28055]
[1776955655023,50.66,77971.96,0.0,-0.98681,1e-05,2.28055]
[1776955655163,50.66,77971.96,0.0,-0.98681,1e-05,2.28055]
[1776955655268,50.66,77971.96,0.0,-0.98681,1e-05,2.28055]
[1776955655294,50.66,77972.27,0.0,-0.98681,1e-05,2.28085]
[1776955659516,50.65,77972.38,0.0,-0.98681,1e-05,2.28029]
[1776955659772,50.65,77972.38,0.0,-0.98681,1e-05,2.28029]
[1776955660330,50.65,77967.4,0.0,-0.98686,1e-05,2.27257]
[1776955663486,50.65,77966.86,0.0,-0.98687,1e-05,2.27126]
[1776955663519,50.65,77966.86,0.0,-0.98687,1e-05,2.27126]
[1776955664358,50.65,77967.51,0.0,-0.98686,1e-05,2.27207]
[1776955666371,50.65,77964.26,0.0,-0.9869,1e-05,2.26682]
[1776955667379,50.65,77954.21,0.0,-0.987,1e-05,2.25154]
[1776955668386,50.65,77961.14,0.0,-0.98693,1e-05,2.26182]
[1776955669393,50.65,77968.13,0.0,-0.98686,1e-05,2.27221]
[1776955669766,50.65,77968.13,0.0,-0.98686,1e-05,2.27221]
[1776955670019,50.65,77968.13,0.0,-0.98686,1e-05,2.27221]
[1776955671466,50.65,77968.82,0.0,-0.98686,1e-05,2.27308]
[1776955671407,50.64,77964.49,0.0,-0.9869,1e-05,2.26637]
[1776955671519,50.64,77964.49,0.0,-0.9869,1e-05,2.26637]
[1776955672414,50.64,77959.86,0.0,-0.98695,1e-05,2.25924]
[1776955672941,50.64,77959.86,0.0,-0.98695,1e-05,2.25924]
[1776955673018,50.64,77959.86,0.0,-0.98695,1e-05,2.25924]
[1776955675733,50.64,77962.12,0.0,-0.98693,1e-05,2.26219]
[1776955676069,50.64,77962.12,0.0,-0.98693,1e-05,2.26219]
[1776955676269,50.64,77962.12,0.0,-0.98693,1e-05,2.26219]
[1776955676442,50.64,77964.28,0.0,-0.98691,1e-05,2.2653]
[1776955678456,50.64,77958.37,0.0,-0.98697,1e-05,2.25609]
[1776955680470,50.64,77963.57,0.0,-0.98692,1e-05,2.26364]
[1776955682484,50.64,77956.48,0.0,-0.98699,1e-05,2.25268]
[1776955686512,50.63,77951.74,0.0,-0.98704,1e-05,2.24505]
[1776955688526,50.63,77953.33,0.0,-0.98703,1e-05,2.2472]
[1776955689532,50.63,77958.25,0.0,-0.98698,1e-05,2.25446]
[1776955690540,50.63,77949.06,0.0,-0.98707,1e-05,2.24056]
[1776955691547,50.63,77940.12,0.0,-0.98716,1e-05,2.22712]
[1776955692554,50.63,77943.48,0.0,-0.98713,1e-05,2.23204]
[1776955694568,50.63,77952.05,0.0,-0.98704,1e-05,2.24465]
[1776955695575,50.63,77958.26,0.0,-0.98698,1e-05,2.25385]
[1776955696651,50.63,77958.26,0.0,-0.98698,1e-05,2.25385]
[1776955696769,50.63,77958.26,0.0,-0.98698,1e-05,2.25385]
[1776955698940,50.63,77960.27,0.0,-0.98697,1e-05,2.25661]
[1776955699023,50.63,77960.27,0.0,-0.98697,1e-05,2.25661]
[1776955699100,50.63,77963.31,0.0,-0.98694,1e-05,2.26091]
[1776955699603,50.63,77959.36,0.0,-0.98698,1e-05,2.25497]
[1776955701617,50.63,77971.98,0.0,-0.98685,1e-05,2.27374]
[1776955702559,50.63,77971.98,0.0,-0.98685,1e-05,2.27374]
[1776955702626,50.63,77985.86,0.0,-0.98672,1e-05,2.29464]
[1776955703634,50.63,77991.26,0.0,-0.98666,1e-05,2.30269]
[1776955706655,50.62,77994.31,0.0,-0.98664,1e-05,2.30671]
[1776955710529,50.62,78000.61,0.0,-0.98658,1e-05,2.31572]
[1776955710683,50.62,78006.27,0.0,-0.98652,1e-05,2.32419]
[1776955711690,50.62,78011.22,0.0,-0.98648,1e-05,2.32979]
[1776955712697,50.62,78004.27,0.0,-0.98656,1e-05,2.31884]
[1776955713704,50.62,78000.93,0.0,-0.98659,1e-05,2.31348]
[1776955714711,50.61,77993.22,0.0,-0.98667,1e-05,2.30145]
[1776955716524,50.61,77993.22,0.0,-0.98667,1e-05,2.30145]
[1776955716188,50.61,77997.66,0.0,-0.98663,1e-05,2.30783]
[1776955718372,50.61,77998.76,0.0,-0.98662,1e-05,2.30952]
[1776955718528,50.61,77998.76,0.0,-0.98662,1e-05,2.30952]
[1776955718532,50.61,77997.38,0.0,-0.98663,1e-05,2.30698]
[1776955719746,50.61,77984.54,0.0,-0.98676,1e-05,2.28719]
[1776955720753,50.61,77989.75,0.0,-0.98671,1e-05,2.29495]
[1776955721760,50.61,77997.79,0.0,-0.98663,1e-05,2.30704]
[1776955722767,50.61,78002.66,0.0,-0.98659,1e-05,2.3143]
[1776955726633,50.6,78005.48,0.0,-0.98656,1e-05,2.31797]
[1776955727802,50.6,77993.96,0.0,-0.98668,1e-05,2.29989]
[1776955729073,50.6,77993.96,0.0,-0.98668,1e-05,2.29989]
[1776955729269,50.6,77993.96,0.0,-0.98668,1e-05,2.29989]
[1776955729370,50.6,77994.03,0.0,-0.98668,1e-05,2.29962]
[1776955732837,50.6,77996.98,0.0,-0.98666,1e-05,2.30356]
[1776955734851,50.6,77999.82,0.0,-0.98663,1e-05,2.30752]
[1776955737872,50.59,77988.89,0.0,-0.98674,1e-05,2.29025]
[1776955739886,50.59,77987.29,0.0,-0.98676,1e-05,2.28747]
[1776955740916,50.59,77975.97,0.0,-0.98688,1e-05,2.27014]
[1776955741908,50.59,77962.96,0.0,-0.98701,1e-05,2.25038]
[1776955742916,50.59,77968.96,0.0,-0.98695,1e-05,2.25927]
[1776955743923,50.59,77972.97,0.0,-0.98691,1e-05,2.26521]
[1776955744929,50.59,77969.14,0.0,-0.98695,1e-05,2.25932]
[1776955746945,50.59,77973.68,0.0,-0.9869,1e-05,2.26592]
[1776955747712,50.59,77973.68,0.0,-0.9869,1e-05,2.26592]
[1776955747769,50.59,77973.68,0.0,-0.9869,1e-05,2.26592]
[1776955750762,50.59,77973.29,0.0,-0.98691,1e-05,2.26494]
[1776955750780,50.59,77973.29,0.0,-0.98691,1e-05,2.26494]
[1776955750973,50.59,77974.69,0.0,-0.9869,1e-05,2.26692]
[1776955756012,50.58,77975.3,0.0,-0.9869,1e-05,2.26717]
[1776955758520,50.58,77974.16,0.0,-0.98691,1e-05,2.26531]
[1776955760524,50.58,77971.55,0.0,-0.98694,1e-05,2.26111]
[1776955760563,50.58,77959.32,0.0,-0.98706,1e-05,2.24249]
[1776955761059,50.58,77959.32,0.0,-0.98706,1e-05,2.24249]
[1776955761274,50.58,77959.32,0.0,-0.98706,1e-05,2.24249]
[1776955761374,50.58,77959.58,0.0,-0.98706,1e-05,2.24279]
[1776955767091,50.58,77964.1,0.0,-0.98701,1e-05,2.2491]
[1776955768097,50.58,77960.05,0.0,-0.98706,1e-05,2.24282]
[1776955770270,50.58,77957.85,0.0,-0.98708,1e-05,2.23944]
[1776955770520,50.58,77957.85,0.0,-0.98708,1e-05,2.23944]
[1776955771119,50.58,77952.09,0.0,-0.98715,1e-05,2.22893]
[1776955773072,50.58,77950.48,0.0,-0.98716,1e-05,2.22646]
[1776955773269,50.58,77950.48,0.0,-0.98716,1e-05,2.22646]
[1776955773369,50.58,77950.48,0.0,-0.98716,1e-05,2.22646]
[1776955773521,50.58,77950.48,0.0,-0.98716,1e-05,2.22646]
[1776955773590,50.58,77954.08,0.0,-0.98713,1e-05,2.23177]
[1776955775147,50.57,77946.52,0.0,-0.9872,1e-05,2.22036]
[1776955776335,50.57,77946.52,0.0,-0.9872,1e-05,2.22036]
[1776955776519,50.57,77946.52,0.0,-0.9872,1e-05,2.22036]
[1776955779000,50.57,77944.2,0.0,-0.98722,1e-05,2.21675]
[1776955779020,50.57,77944.2,0.0,-0.98722,1e-05,2.21675]
[1776955779175,50.57,77946.24,0.0,-0.98721,1e-05,2.21973]
[1776955779707,50.57,77946.24,0.0,-0.98721,1e-05,2.21973]
[1776955779771,50.57,77946.24,0.0,-0.98721,1e-05,2.21973]
[1776955781674,50.57,77945.82,0.0,-0.98721,1e-05,2.21905]
[1776955783206,50.57,77940.25,0.0,-0.98726,1e-05,2.21064]
[1776955785451,50.57,77937.73,0.0,-0.98729,1e-05,2.20687]
[1776955786366,50.57,77940.06,0.0,-0.98727,1e-05,2.21029]
[1776955786409,50.57,77935.0,0.0,-0.98732,1e-05,2.20276]
[1776955787234,50.57,77932.14,0.0,-0.98734,1e-05,2.19851]
[1776955789834,50.57,77933.89,0.0,-0.98733,1e-05,2.20106]
[1776955795290,50.57,77933.28,0.0,-0.98733,1e-05,2.20002]
[1776955796298,50.57,77915.58,0.0,-0.9875,1e-05,2.17401]
[1776955797305,50.57,77909.13,0.0,-0.98756,1e-05,2.16462]
[1776955798312,50.57,77903.65,0.0,-0.98762,1e-05,2.15669]
[1776955799319,50.57,77895.35,0.0,-0.98769,1e-05,2.14471]
[1776955800326,50.57,77893.76,0.0,-0.98771,1e-05,2.14248]
[1776955802340,50.57,77885.09,0.0,-0.98779,1e-05,2.13014]
[1776955803347,50.57,77888.3,0.0,-0.98776,1e-05,2.13485]
[1776955805361,50.57,77898.78,0.0,-0.98766,1e-05,2.15017]
[1776955806372,50.57,77899.06,0.0,-0.98766,1e-05,2.15064]
[1776955811407,50.58,77899.59,0.0,-0.98765,1e-05,2.1517]
[1776955811716,50.58,77899.59,0.0,-0.98765,1e-05,2.1517]
[1776955811770,50.58,77899.59,0.0,-0.98765,1e-05,2.1517]
[1776955812414,50.58,77897.2,0.0,-0.98767,1e-05,2.14829]
[1776955813421,50.58,77888.72,0.0,-0.98775,1e-05,2.13609]
[1776955814429,50.58,77887.2,0.0,-0.98776,1e-05,2.13399]
[1776955817449,50.58,77891.41,0.0,-0.98772,1e-05,2.1403]
[1776955818456,50.58,77894.53,0.0,-0.98769,1e-05,2.14488]
[1776955820471,50.58,77890.69,0.0,-0.98773,1e-05,2.13947]
[1776955821834,50.58,77891.18,0.0,-0.98772,1e-05,2.14025]
[1776955822024,50.58,77891.18,0.0,-0.98772,1e-05,2.14025]
[1776955825785,50.58,77891.03,0.0,-0.98772,1e-05,2.14031]
[1776955825982,50.58,77891.03,0.0,-0.98772,1e-05,2.14031]
[1776955826019,50.58,77891.03,0.0,-0.98772,1e-05,2.14031]
[1776955826513,50.58,77890.46,0.0,-0.98773,1e-05,2.13956]
[1776955827631,50.58,77890.46,0.0,-0.98773,1e-05,2.13956]
[1776955827520,50.58,77901.63,0.0,-0.98762,1e-05,2.1558]
[1776955827770,50.58,77901.63,0.0,-0.98762,1e-05,2.1558]
[1776955828034,50.58,77901.63,0.0,-0.98762,1e-05,2.1558]
[1776955828273,50.58,77901.63,0.0,-0.98762,1e-05,2.1558]
[1776955828527,50.58,77904.72,0.0,-0.98759,1e-05,2.16033]
[1776955829534,50.58,77897.53,0.0,-0.98766,1e-05,2.14993]
[1776955830541,50.58,77894.21,0.0,-0.98769,1e-05,2.14518]
[1776955831548,50.58,77896.68,0.0,-0.98768,1e-05,2.14713]
[1776955831992,50.58,77896.68,0.0,-0.98768,1e-05,2.14713]
[1776955832020,50.58,77896.68,0.0,-0.98768,1e-05,2.14713]
[1776955832555,50.58,77896.49,0.0,-0.98768,1e-05,2.14691]
[1776955832758,50.58,77896.49,0.0,-0.98768,1e-05,2.14691]
[1776955832780,50.58,77896.49,0.0,-0.98768,1e-05,2.14691]
[1776955834569,50.58,77901.46,0.0,-0.98763,1e-05,2.15423]
[1776955835575,50.58,77906.61,0.0,-0.98758,1e-05,2.16175]
[1776955837317,50.58,77907.5,0.0,-0.98757,1e-05,2.16308]
[1776955837520,50.58,77907.5,0.0,-0.98757,1e-05,2.16308]
[1776955837590,50.58,77907.96,0.0,-0.98757,1e-05,2.16378]
[1776955837923,50.58,77907.96,0.0,-0.98757,1e-05,2.16378]
[1776955838021,50.58,77907.96,0.0,-0.98757,1e-05,2.16378]
[1776955839604,50.58,77913.77,0.0,-0.98751,1e-05,2.17231]
[1776955840611,50.58,77917.24,0.0,-0.98748,1e-05,2.1774]
[1776955842596,50.58,77917.34,0.0,-0.98748,1e-05,2.17755]
[1776955842771,50.58,77917.18,0.0,-0.98748,1e-05,2.17732]
[1776955845911,50.58,77919.9,0.0,-0.98745,1e-05,2.18131]
[1776955846020,50.58,77919.9,0.0,-0.98745,1e-05,2.18131]
[1776955846653,50.58,77917.65,0.0,-0.98748,1e-05,2.17802]
[1776955848131,50.58,77917.21,0.0,-0.98748,1e-05,2.17738]
[1776955848270,50.58,77917.21,0.0,-0.98748,1e-05,2.17738]
[1776955853702,50.58,77930.07,0.0,-0.98736,1e-05,2.19626]
[1776955854883,50.58,77930.07,0.0,-0.98736,1e-05,2.19626]
[1776955855019,50.58,77930.07,0.0,-0.98736,1e-05,2.19626]
[1776955855095,50.58,77930.55,0.0,-0.98735,1e-05,2.19694]
[1776955855716,50.58,77938.61,0.0,-0.98727,1e-05,2.20881]
[1776955856723,50.58,77942.39,0.0,-0.98724,1e-05,2.21436]
[1776955861758,50.58,77951.95,0.0,-0.98715,1e-05,2.22827]
[1776955862765,50.58,77951.96,0.0,-0.98715,1e-05,2.2282]
[1776955865791,50.58,77947.92,0.0,-0.98719,1e-05,2.22193]
[1776955866798,50.58,77940.13,0.0,-0.98727,1e-05,2.2103]
[1776955867805,50.58,77937.25,0.0,-0.98729,1e-05,2.20598]
[1776955869379,50.58,77937.25,0.0,-0.98729,1e-05,2.20598]
[1776955869521,50.58,77937.25,0.0,-0.98729,1e-05,2.20598]
[1776955871265,50.58,77938.85,0.0,-0.98728,1e-05,2.20825]
[1776955871444,50.58,77938.85,0.0,-0.98728,1e-05,2.20825]
[1776955871519,50.58,77938.85,0.0,-0.98728,1e-05,2.20825]
[1776955871620,50.58,77940.87,0.0,-0.98726,1e-05,2.21113]
[1776955874423,50.58,77942.99,0.0,-0.98724,1e-05,2.21421]
[1776955874520,50.58,77942.99,0.0,-0.98724,1e-05,2.21421]
[1776955874576,50.58,77942.99,0.0,-0.98724,1e-05,2.21421]
[1776955874620,50.58,77941.37,0.0,-0.98726,1e-05,2.21168]
[1776955874786,50.58,77941.37,0.0,-0.98726,1e-05,2.21168]
[1776955874853,50.58,77937.99,0.0,-0.98729,1e-05,2.20668]
[1776955879896,50.58,77942.18,0.0,-0.98725,1e-05,2.21264]
[1776955880896,50.58,77942.18,0.0,-0.98725,1e-05,2.21264]
[1776955881022,50.58,77942.18,0.0,-0.98725,1e-05,2.21264]
[1776955881121,50.58,77943.5,0.0,-0.98724,1e-05,2.21453]
[1776955882058,50.58,77943.5,0.0,-0.98724,1e-05,2.21453]
[1776955882276,50.58,77943.5,0.0,-0.98724,1e-05,2.21453]
[1776955882917,50.58,77948.19,0.0,-0.98719,1e-05,2.22137]
[1776955886945,50.57,77958.52,0.0,-0.98709,1e-05,2.23646]
[1776955887952,50.57,77963.37,0.0,-0.98705,1e-05,2.24362]
[1776955889870,50.57,77963.45,0.0,-0.98705,1e-05,2.24363]
[1776955890022,50.57,77963.45,0.0,-0.98705,1e-05,2.24363]
[1776955890085,50.57,77963.73,0.0,-0.98705,1e-05,2.24394]
[1776955890883,50.57,77963.73,0.0,-0.98705,1e-05,2.24394]
[1776955891020,50.57,77963.73,0.0,-0.98705,1e-05,2.24394]
[1776955893996,50.57,77967.94,0.0,-0.98702,1e-05,2.24807]
[1776955895008,50.57,77970.66,0.0,-0.98699,1e-05,2.25203]
[1776955897017,50.57,77973.75,0.0,-0.98696,1e-05,2.25642]
[1776955898080,50.57,77973.75,0.0,-0.98696,1e-05,2.25642]
[1776955898275,50.57,77973.75,0.0,-0.98696,1e-05,2.25642]
[1776955898364,50.57,77970.73,0.0,-0.98699,1e-05,2.25162]
[1776955899279,50.57,77970.73,0.0,-0.98699,1e-05,2.25162]
[1776955899519,50.57,77970.73,0.0,-0.98699,1e-05,2.25162]
[1776955904499,50.57,77970.84,0.0,-0.987,1e-05,2.25127]
[1776955904518,50.57,77970.84,0.0,-0.987,1e-05,2.25127]
[1776955904592,50.56,77970.97,0.0,-0.987,1e-05,2.25121]
[1776955905903,50.56,77970.28,0.0,-0.987,1e-05,2.25017]
[1776955906021,50.56,77970.28,0.0,-0.987,1e-05,2.25017]
[1776955906080,50.56,77973.9,0.0,-0.98697,1e-05,2.25549]
[1776955908020,50.56,77975.01,0.0,-0.98696,1e-05,2.25703]
[1776955908094,50.56,77981.92,0.0,-0.98689,1e-05,2.26732]
[1776955910108,50.56,77981.11,0.0,-0.9869,1e-05,2.26581]
[1776955911460,50.56,77981.11,0.0,-0.9869,1e-05,2.26581]
[1776955911519,50.56,77981.11,0.0,-0.9869,1e-05,2.26581]
[1776955911561,50.56,77981.21,0.0,-0.9869,1e-05,2.26565]
[1776955913129,50.56,77965.57,0.0,-0.98706,1e-05,2.24196]
[1776955914136,50.56,77948.08,0.0,-0.98723,1e-05,2.21573]
[1776955915143,50.56,77943.62,0.0,-0.98727,1e-05,2.20901]
[1776955916150,50.56,77944.92,0.0,-0.98726,1e-05,2.21087]
[1776955919837,50.56,77943.81,0.0,-0.98727,1e-05,2.20905]
[1776955922192,50.56,77937.13,0.0,-0.98734,1e-05,2.19901]
[1776955924206,50.56,77945.17,0.0,-0.98726,1e-05,2.21081]
[1776955925213,50.56,77948.3,0.0,-0.98723,1e-05,2.21541]
[1776955926220,50.56,77957.08,0.0,-0.98715,1e-05,2.22841]
[1776955927237,50.56,77957.08,0.0,-0.98715,1e-05,2.22841]
[1776955927271,50.56,77957.08,0.0,-0.98715,1e-05,2.22841]
[1776955927372,50.56,77957.56,0.0,-0.98714,1e-05,2.22897]
[1776955928262,50.56,77957.56,0.0,-0.98714,1e-05,2.22897]
[1776955928269,50.56,77957.56,0.0,-0.98714,1e-05,2.22897]
[1776955930248,50.55,77963.27,0.0,-0.98709,1e-05,2.23732]
[1776955931255,50.55,77971.66,0.0,-0.98701,1e-05,2.24971]
[1776955932262,50.55,77976.52,0.0,-0.98696,1e-05,2.25702]
[1776955933269,50.55,77979.53,0.0,-0.98693,1e-05,2.2613]
[1776955934276,50.55,77983.28,0.0,-0.98689,1e-05,2.26697]
[1776955935283,50.55,77988.38,0.0,-0.98684,1e-05,2.27455]
[1776955936298,50.55,78000.28,0.0,-0.98673,1e-05,2.29249]
[1776955937304,50.55,78004.68,0.0,-0.98668,1e-05,2.29885]
[1776955940325,50.55,78001.69,0.0,-0.98672,1e-05,2.29368]
[1776955942339,50.55,78008.75,0.0,-0.98665,1e-05,2.30409]
[1776955943346,50.54,78012.1,0.0,-0.98662,1e-05,2.30901]
[1776955944353,50.54,78015.39,0.0,-0.98659,1e-05,2.31384]
[1776955947374,50.54,78012.64,0.0,-0.98662,1e-05,2.30894]
[1776955950395,50.54,78026.41,0.0,-0.98648,1e-05,2.32946]
[1776955951332,50.54,78026.41,0.0,-0.98648,1e-05,2.32946]
[1776955951402,50.54,78026.39,0.0,-0.98649,1e-05,2.32739]
[1776955954423,50.53,78029.56,0.0,-0.98647,1e-05,2.33152]
[1776955954948,50.53,78029.56,0.0,-0.98647,1e-05,2.33152]
[1776955958451,50.53,78022.81,0.0,-0.98654,1e-05,2.32007]
[1776955960464,50.53,78021.32,0.0,-0.98656,1e-05,2.3173]
[1776955961472,50.53,78017.95,0.0,-0.9866,1e-05,2.31189]
[1776955963037,50.52,78017.83,0.0,-0.9866,1e-05,2.31147]
[1776955963281,50.52,78017.83,0.0,-0.9866,1e-05,2.31147]
[1776955966349,50.52,78020.62,0.0,-0.98658,1e-05,2.31506]
[1776955966525,50.52,78020.62,0.0,-0.98658,1e-05,2.31506]
[1776955966715,50.52,78020.62,0.0,-0.98658,1e-05,2.31506]
[1776955966772,50.52,78020.62,0.0,-0.98658,1e-05,2.31506]
[1776955966626,50.52,78021.97,0.0,-0.98656,1e-05,2.3169]
[1776955971548,50.52,78035.17,0.0,-0.98644,1e-05,2.33632]
[1776955972177,50.52,78035.17,0.0,-0.98644,1e-05,2.33632]
[1776955972550,50.51,78044.74,0.0,-0.98634,1e-05,2.35066]
[1776955973557,50.51,78045.0,0.0,-0.98634,1e-05,2.35076]
[1776955974564,50.51,78042.37,0.0,-0.98637,1e-05,2.34637]
[1776955975179,50.51,78042.37,0.0,-0.98637,1e-05,2.34637]
[1776955975571,50.51,78040.17,0.0,-0.98639,1e-05,2.34266]
[1776955978592,50.51,78034.86,0.0,-0.98645,1e-05,2.33356]
[1776955979599,50.5,78030.98,0.0,-0.9865,1e-05,2.32729]
[1776955980755,50.5,78030.98,0.0,-0.9865,1e-05,2.32729]
[1776955980797,50.5,78030.98,0.0,-0.9865,1e-05,2.32703]
[1776955982632,50.5,78026.38,0.0,-0.98655,1e-05,2.3194]
[1776955984485,50.5,78026.59,0.0,-0.98655,1e-05,2.31948]
[1776955984646,50.5,78026.36,0.0,-0.98655,1e-05,2.31887]
[1776955988674,50.49,78040.57,0.0,-0.98641,1e-05,2.33986]
[1776955989681,50.49,78048.72,0.0,-0.98633,1e-05,2.35225]
[1776955990688,50.49,78052.6,0.0,-0.98629,1e-05,2.358]
[1776955995724,50.49,78057.53,0.0,-0.98625,1e-05,2.36415]
[1776955996732,50.49,78094.55,0.0,-0.98587,1e-05,2.42261]
[1776955997739,50.47,78081.59,0.0,-0.98603,1e-05,2.39803]
[1776955997937,50.47,78081.59,0.0,-0.98603,1e-05,2.39803]
[1776955998746,50.47,78087.29,0.0,-0.98597,1e-05,2.40668]
[1776955999915,50.47,78088.11,0.0,-0.98597,1e-05,2.40759]
[1776956000760,50.47,78060.58,0.0,-0.98625,1e-05,2.3642]
[1776956001767,50.46,78055.66,0.0,-0.98631,1e-05,2.35581]
[1776956004788,50.46,78064.54,0.0,-0.98622,1e-05,2.36878]
[1776956006802,50.46,78065.21,0.0,-0.98622,1e-05,2.36917]
[1776956009823,50.45,78059.41,0.0,-0.98629,1e-05,2.35912]
[1776956010830,50.45,78055.49,0.0,-0.98633,1e-05,2.35269]
[1776956011837,50.45,78051.93,0.0,-0.98638,1e-05,2.34506]
[1776956013851,50.45,78044.43,0.0,-0.98646,1e-05,2.33287]
[1776956015870,50.44,78042.7,0.0,-0.98648,1e-05,2.32968]
[1776956017879,50.44,78050.32,0.0,-0.98641,1e-05,2.34098]
[1776956018886,50.44,78042.74,0.0,-0.98649,1e-05,2.32895]
[1776956019893,50.44,78042.14,0.0,-0.98649,1e-05,2.32776]
[1776956020900,50.44,78049.92,0.0,-0.98642,1e-05,2.33956]
[1776956022334,50.44,78049.92,0.0,-0.98642,1e-05,2.33956]
[1776956022521,50.44,78049.92,0.0,-0.98642,1e-05,2.33956]
[1776956022622,50.44,78047.46,0.0,-0.98644,1e-05,2.3352]
[1776956023703,50.44,78047.46,0.0,-0.98644,1e-05,2.3352]
[1776956023768,50.44,78047.46,0.0,-0.98644,1e-05,2.3352]
[1776956023870,50.44,78043.44,0.0,-0.98649,1e-05,2.32872]
[1776956024928,50.43,78047.63,0.0,-0.98645,1e-05,2.33494]
[1776956026686,50.43,78047.63,0.0,-0.98645,1e-05,2.33494]
[1776956026769,50.43,78047.63,0.0,-0.98645,1e-05,2.33494]
[1776956027243,50.43,78048.93,0.0,-0.98644,1e-05,2.33642]
[1776956027270,50.43,78048.93,0.0,-0.98644,1e-05,2.33642]
[1776956027344,50.43,78050.47,0.0,-0.98642,1e-05,2.33881]
[1776956031979,50.43,78043.51,0.0,-0.9865,1e-05,2.32665]
[1776956032985,50.42,78048.1,0.0,-0.98646,1e-05,2.3335]
[1776956034944,50.42,78049.11,0.0,-0.98645,1e-05,2.33479]
[1776956035034,50.42,78049.11,0.0,-0.98645,1e-05,2.33479]
[1776956035045,50.42,78053.05,0.0,-0.98641,1e-05,2.34064]
[1776956038022,50.42,78060.35,0.0,-0.98634,1e-05,2.35116]
[1776956039760,50.42,78060.35,0.0,-0.98634,1e-05,2.35116]
[1776956039771,50.42,78060.35,0.0,-0.98634,1e-05,2.35116]
[1776956039815,50.42,78067.91,0.0,-0.98627,1e-05,2.36235]
[1776956040036,50.42,78071.65,0.0,-0.98623,1e-05,2.36821]
[1776956041043,50.41,78077.3,0.0,-0.98617,1e-05,2.37675]
[1776956042051,50.41,78085.86,0.0,-0.98608,1e-05,2.3899]
[1776956043058,50.41,78091.44,0.0,-0.98603,1e-05,2.39836]
[1776956044065,50.41,78077.86,0.0,-0.98617,1e-05,2.37654]
[1776956045072,50.41,78071.54,0.0,-0.98624,1e-05,2.36627]
[1776956046079,50.41,78063.86,0.0,-0.98632,1e-05,2.35393]
[1776956047085,50.41,78062.29,0.0,-0.98634,1e-05,2.35118]
[1776956048094,50.4,78053.8,0.0,-0.98643,1e-05,2.33766]
[1776956049100,50.4,78038.73,0.0,-0.98658,1e-05,2.31408]
[1776956050107,50.4,78033.46,0.0,-0.98664,1e-05,2.30574]
[1776956051114,50.4,78023.12,0.0,-0.98675,1e-05,2.28969]
[1776956052121,50.4,78023.3,0.0,-0.98674,1e-05,2.28977]
[1776956054135,50.4,78030.06,0.0,-0.98668,1e-05,2.29974]
[1776956056150,50.4,78031.85,0.0,-0.98666,1e-05,2.30207]
[1776956057157,50.4,78037.63,0.0,-0.98661,1e-05,2.31075]
[1776956059170,50.39,78038.29,0.0,-0.9866,1e-05,2.31131]
[1776956060178,50.39,78046.67,0.0,-0.98652,1e-05,2.32401]
[1776956061185,50.39,78038.99,0.0,-0.9866,1e-05,2.31191]
[1776956062290,50.39,78038.99,0.0,-0.9866,1e-05,2.31191]
[1776956062520,50.39,78038.99,0.0,-0.9866,1e-05,2.31191]
[1776956062534,50.39,78036.81,0.0,-0.98662,1e-05,2.30811]
[1776956065213,50.39,78033.91,0.0,-0.98666,1e-05,2.30322]
[1776956067873,50.39,78034.18,0.0,-0.98666,1e-05,2.30342]
[1776956068019,50.39,78036.47,0.0,-0.98663,1e-05,2.30673]
[1776956068633,50.39,78036.47,0.0,-0.98663,1e-05,2.30673]
[1776956068770,50.39,78036.47,0.0,-0.98663,1e-05,2.30673]
[1776956068781,50.38,78037.22,0.0,-0.98663,1e-05,2.30745]
[1776956070575,50.38,78037.66,0.0,-0.98662,1e-05,2.30812]
[1776956070769,50.38,78037.66,0.0,-0.98662,1e-05,2.30812]
[1776956070811,50.38,78046.03,0.0,-0.98654,1e-05,2.32056]
[1776956073270,50.38,78051.63,0.0,-0.9865,1e-05,2.32694]
[1776956074276,50.38,78059.57,0.0,-0.98642,1e-05,2.33901]
[1776956075283,50.38,78063.81,0.0,-0.98638,1e-05,2.34535]
[1776956076291,50.38,78064.76,0.0,-0.98637,1e-05,2.34656]
[1776956077432,50.38,78064.76,0.0,-0.98637,1e-05,2.34656]
[1776956077526,50.38,78064.76,0.0,-0.98637,1e-05,2.34656]
[1776956077628,50.37,78070.1,0.0,-0.98632,1e-05,2.35431]
[1776956078457,50.37,78070.1,0.0,-0.98632,1e-05,2.35431]
[1776956078520,50.37,78070.1,0.0,-0.98632,1e-05,2.35431]
[1776956080325,50.37,78081.02,0.0,-0.98621,1e-05,2.37082]
[1776956081335,50.37,78090.85,0.0,-0.98611,1e-05,2.38631]
[1776956082341,50.37,78091.24,0.0,-0.98611,1e-05,2.38627]
[1776956084355,50.37,78097.87,0.0,-0.98604,1e-05,2.39604]
[1776956085369,50.36,78095.2,0.0,-0.98607,1e-05,2.39144]
[1776956086373,50.36,78084.64,0.0,-0.98619,1e-05,2.37441]
[1776956087380,50.36,78085.89,0.0,-0.98617,1e-05,2.37604]
[1776956090401,50.36,78088.99,0.0,-0.98615,1e-05,2.37991]
[1776956091408,50.36,78093.29,0.0,-0.98611,1e-05,2.38635]
[1776956093422,50.35,78097.75,0.0,-0.98607,1e-05,2.39269]
[1776956094429,50.35,78100.61,0.0,-0.98604,1e-05,2.39686]
[1776956096443,50.35,78097.61,0.0,-0.98607,1e-05,2.39136]
[1776956098457,50.34,78081.36,0.0,-0.98625,1e-05,2.36504]
[1776956099464,50.34,78078.9,0.0,-0.98628,1e-05,2.36086]
[1776956102343,50.34,78080.96,0.0,-0.98626,1e-05,2.36348]
[1776956102521,50.34,78080.96,0.0,-0.98626,1e-05,2.36348]
[1776956102563,50.34,78081.18,0.0,-0.98626,1e-05,2.36351]
[1776956104020,50.34,78081.04,0.0,-0.98626,1e-05,2.36298]
[1776956104276,50.34,78081.04,0.0,-0.98626,1e-05,2.36298]
[1776956107520,50.33,78090.78,0.0,-0.98617,1e-05,2.37706]
[1776956108270,50.33,78090.78,0.0,-0.98617,1e-05,2.37706]
[1776956108523,50.33,78090.78,0.0,-0.98617,1e-05,2.37706]
[1776956108527,50.33,78091.44,0.0,-0.98616,1e-05,2.37777]
[1776956109084,50.33,78091.44,0.0,-0.98616,1e-05,2.37777]
[1776956109270,50.33,78091.44,0.0,-0.98616,1e-05,2.37777]
[1776956109534,50.33,78094.2,0.0,-0.98614,1e-05,2.38178]
[1776956112554,50.33,78097.96,0.0,-0.98611,1e-05,2.3867]
[1776956113744,50.33,78097.96,0.0,-0.98611,1e-05,2.3867]
[1776956113769,50.33,78097.96,0.0,-0.98611,1e-05,2.3867]
[1776956113845,50.32,78092.88,0.0,-0.98616,1e-05,2.378]
[1776956114597,50.32,78092.88,0.0,-0.98616,1e-05,2.378]
[1776956114770,50.32,78092.88,0.0,-0.98616,1e-05,2.378]
[1776956120622,50.31,78091.9,0.0,-0.98619,1e-05,2.37449]
[1776956121629,50.31,78102.3,0.0,-0.98608,1e-05,2.39059]
[1776956122895,50.31,78102.3,0.0,-0.98608,1e-05,2.39059]
[1776956122637,50.31,78106.4,0.0,-0.98604,1e-05,2.39676]
[1776956123019,50.31,78106.4,0.0,-0.98604,1e-05,2.39676]
[1776956123643,50.31,78108.55,0.0,-0.98602,1e-05,2.39982]
[1776956124456,50.31,78108.55,0.0,-0.98602,1e-05,2.39982]
[1776956124519,50.31,78108.55,0.0,-0.98602,1e-05,2.39982]
[1776956126663,50.31,78116.36,0.0,-0.98594,1e-05,2.41116]
[1776956127671,50.3,78130.47,0.0,-0.9858,1e-05,2.43337]
[1776956129684,50.3,78131.07,0.0,-0.9858,1e-05,2.43352]
[1776956133022,50.29,78129.97,0.0,-0.98583,1e-05,2.42866]
[1776956133713,50.29,78133.22,0.0,-0.98579,1e-05,2.43347]
[1776956134720,50.29,78124.86,0.0,-0.98589,1e-05,2.41966]
[1776956135043,50.29,78124.86,0.0,-0.98589,1e-05,2.41966]
[1776956135727,50.29,78108.05,0.0,-0.98607,1e-05,2.39248]
[1776956136734,50.29,78101.31,0.0,-0.98614,1e-05,2.38143]
[1776956137741,50.29,78103.19,0.0,-0.98612,1e-05,2.38405]
[1776956138748,50.29,78108.3,0.0,-0.98607,1e-05,2.39181]
[1776956139755,50.28,78114.57,0.0,-0.98601,1e-05,2.40143]
[1776956140761,50.28,78120.74,0.0,-0.98595,1e-05,2.41055]
[1776956142776,50.28,78115.15,0.0,-0.98601,1e-05,2.4009]
[1776956143509,50.28,78115.15,0.0,-0.98601,1e-05,2.4009]
[1776956143519,50.28,78115.15,0.0,-0.98601,1e-05,2.4009]
[1776956143783,50.28,78115.79,0.0,-0.98601,1e-05,2.40155]
[1776956145416,50.27,78117.21,0.0,-0.98599,1e-05,2.40345]
[1776956145518,50.27,78117.21,0.0,-0.98599,1e-05,2.40345]
[1776956146804,50.27,78128.65,0.0,-0.98588,1e-05,2.42098]
[1776956147811,50.27,78131.14,0.0,-0.98585,1e-05,2.42457]
[1776956149540,50.27,78130.63,0.0,-0.98586,1e-05,2.42336]
[1776956149769,50.27,78130.63,0.0,-0.98586,1e-05,2.42336]
[1776956153051,50.26,78130.59,0.0,-0.98587,1e-05,2.42172]
[1776956153268,50.26,78130.59,0.0,-0.98587,1e-05,2.42172]
[1776956154206,50.26,78130.08,0.0,-0.98588,1e-05,2.42051]
[1776956154860,50.26,78124.07,0.0,-0.98595,1e-05,2.41051]
[1776956155512,50.26,78124.07,0.0,-0.98595,1e-05,2.41051]
[1776956155519,50.26,78124.07,0.0,-0.98595,1e-05,2.41051]
[1776956155867,50.26,78119.14,0.0,-0.986,1e-05,2.40229]
[1776956157881,50.25,78126.62,0.0,-0.98593,1e-05,2.41348]
[1776956158039,50.25,78126.62,0.0,-0.98593,1e-05,2.41348]
[1776956158269,50.25,78126.62,0.0,-0.98593,1e-05,2.41348]
[1776956158888,50.25,78131.53,0.0,-0.98588,1e-05,2.42095]
[1776956160902,50.25,78127.29,0.0,-0.98593,1e-05,2.41339]
[1776956161909,50.25,78129.99,0.0,-0.9859,1e-05,2.41732]
[1776956162518,50.25,78129.99,0.0,-0.9859,1e-05,2.41732]
[1776956163923,50.24,78119.34,0.0,-0.98602,1e-05,2.39957]
[1776956164930,50.24,78110.11,0.0,-0.98612,1e-05,2.38458]
[1776956165937,50.24,78115.86,0.0,-0.98606,1e-05,2.39336]
[1776956167622,50.24,78115.04,0.0,-0.98607,1e-05,2.39172]
[1776956167768,50.24,78115.04,0.0,-0.98607,1e-05,2.39172]
[1776956167951,50.24,78119.76,0.0,-0.98603,1e-05,2.39887]
[1776956168958,50.24,78129.67,0.0,-0.98592,1e-05,2.41431]
[1776956169379,50.24,78129.67,0.0,-0.98592,1e-05,2.41431]
[1776956169519,50.24,78129.67,0.0,-0.98592,1e-05,2.41431]
[1776956169965,50.23,78133.09,0.0,-0.98589,1e-05,2.4194]
[1776956170972,50.23,78138.07,0.0,-0.98584,1e-05,2.42699]
[1776956171710,50.23,78138.07,0.0,-0.98584,1e-05,2.42699]
[1776956171769,50.23,78138.07,0.0,-0.98584,1e-05,2.42699]
[1776956176860,50.22,78140.66,0.0,-0.98583,1e-05,2.42914]
[1776956177025,50.22,78140.66,0.0,-0.98583,1e-05,2.42914]
[1776956179028,50.22,78135.14,0.0,-0.98589,1e-05,2.41908]
[1776956179263,50.22,78135.14,0.0,-0.98589,1e-05,2.41908]
[1776956179268,50.22,78135.14,0.0,-0.98589,1e-05,2.41908]
[1776956183252,50.21,78136.23,0.0,-0.98589,1e-05,2.41967]
[1776956183275,50.21,78136.23,0.0,-0.98589,1e-05,2.41967]
[1776956185072,50.21,78140.97,0.0,-0.98585,1e-05,2.42609]
[1776956187086,50.21,78153.16,0.0,-0.98572,1e-05,2.4449]
[1776956188093,50.2,78155.31,0.0,-0.9857,1e-05,2.44794]
[1776956190252,50.2,78154.41,0.0,-0.98571,1e-05,2.44605]
[1776956190268,50.2,78154.41,0.0,-0.98571,1e-05,2.44605]
[1776956192121,50.2,78144.44,0.0,-0.98584,1e-05,2.42687]
[1776956193128,50.2,78139.85,0.0,-0.98589,1e-05,2.41911]
[1776956194346,50.19,78158.86,0.0,-0.98569,1e-05,2.44932]
[1776956196107,50.19,78196.04,0.0,-0.98529,1e-05,2.51002]
[1776956196165,50.19,78194.62,0.0,-0.98531,1e-05,2.50669]
[1776956197165,50.19,78181.63,0.0,-0.98545,1e-05,2.48483]
[1776956198278,50.19,78181.63,0.0,-0.98545,1e-05,2.48483]
[1776956198279,50.19,78175.53,0.0,-0.98552,1e-05,2.47437]
[1776956199477,50.19,78175.53,0.0,-0.98552,1e-05,2.47437]
[1776956199504,50.18,78168.94,0.0,-0.9856,1e-05,2.46316]
[1776956201199,50.18,78163.1,0.0,-0.98567,1e-05,2.45277]
[1776956202200,50.18,78159.09,0.0,-0.98571,1e-05,2.44584]
[1776956203161,50.18,78159.09,0.0,-0.98571,1e-05,2.44584]
[1776956203207,50.18,78156.45,0.0,-0.98575,1e-05,2.44115]
[1776956204214,50.17,78147.47,0.0,-0.98584,1e-05,2.42628]
[1776956205221,50.17,78138.23,0.0,-0.98594,1e-05,2.41108]
[1776956206228,50.17,78134.11,0.0,-0.98599,1e-05,2.40414]
[1776956211263,50.16,78135.72,0.0,-0.98599,1e-05,2.40495]
[1776956214284,50.16,78148.08,0.0,-0.98586,1e-05,2.42366]
[1776956216062,50.16,78148.08,0.0,-0.98586,1e-05,2.42366]
[1776956215593,50.16,78188.14,0.0,-0.98543,1e-05,2.48823]
[1776956216309,50.16,78208.63,0.0,-0.98521,1e-05,2.52197]
[1776956217316,50.16,78205.11,0.0,-0.98525,1e-05,2.51569]
[1776956218112,50.16,78205.11,0.0,-0.98525,1e-05,2.51569]
[1776956218880,50.16,78205.11,0.0,-0.98525,1e-05,2.51569]
[1776956218981,50.15,78207.8,0.0,-0.98522,1e-05,2.51959]
[1776956220028,50.15,78207.8,0.0,-0.98522,1e-05,2.51959]
[1776956220070,50.15,78203.68,0.0,-0.98528,1e-05,2.51169]
[1776956221030,50.15,78203.68,0.0,-0.98528,1e-05,2.51169]
[1776956221105,50.15,78201.68,0.0,-0.9853,1e-05,2.50787]
[1776956221344,50.15,78194.77,0.0,-0.98538,1e-05,2.4965]
[1776956222351,50.14,78191.36,0.0,-0.98542,1e-05,2.49039]
[1776956223358,50.14,78198.31,0.0,-0.98535,1e-05,2.50131]
[1776956225034,50.14,78198.31,0.0,-0.98535,1e-05,2.50131]
[1776956225072,50.14,78201.55,0.0,-0.98532,1e-05,2.50561]
[1776956225136,50.14,78201.55,0.0,-0.98532,1e-05,2.50561]
[1776956225372,50.14,78207.46,0.0,-0.98525,1e-05,2.51536]
[1776956226380,50.14,78219.24,0.0,-0.98512,1e-05,2.53434]
[1776956227386,50.13,78211.86,0.0,-0.98521,1e-05,2.52152]
[1776956228394,50.13,78208.49,0.0,-0.98525,1e-05,2.51539]
[1776956229879,50.13,78208.49,0.0,-0.98525,1e-05,2.51539]
[1776956229937,50.13,78207.29,0.0,-0.98527,1e-05,2.51234]
[1776956230408,50.13,78214.56,0.0,-0.98519,1e-05,2.52436]
[1776956231415,50.12,78212.73,0.0,-0.98522,1e-05,2.52078]
[1776956234436,50.12,78206.28,0.0,-0.9853,1e-05,2.50846]
[1776956235445,50.12,78202.84,0.0,-0.98534,1e-05,2.50226]
[1776956236451,50.11,78194.83,0.0,-0.98543,1e-05,2.48858]
[1776956237458,50.11,78192.78,0.0,-0.98546,1e-05,2.48472]
[1776956241487,50.1,78190.98,0.0,-0.98549,1e-05,2.47982]
[1776956243500,50.1,78192.47,0.0,-0.98548,1e-05,2.48129]
[1776956244507,50.1,78189.23,0.0,-0.98552,1e-05,2.47551]
[1776956246021,50.1,78189.23,0.0,-0.98552,1e-05,2.47551]
[1776956246121,50.09,78189.64,0.0,-0.98552,1e-05,2.47524]
[1776956246524,50.09,78183.18,0.0,-0.98559,1e-05,2.4647]
[1776956247530,50.09,78176.76,0.0,-0.98566,1e-05,2.45382]
[1776956248537,50.09,78174.52,0.0,-0.98569,1e-05,2.44975]
[1776956249544,50.09,78163.61,0.0,-0.98581,1e-05,2.4317]
[1776956250551,50.09,78161.01,0.0,-0.98584,1e-05,2.42712]
[1776956251558,50.08,78168.36,0.0,-0.98578,1e-05,2.43673]
[1776956252565,50.08,78172.79,0.0,-0.98573,1e-05,2.44348]
[1776956253572,50.08,78175.0,0.0,-0.98571,1e-05,2.44664]
[1776956254578,50.08,78179.7,0.0,-0.98566,1e-05,2.45383]
[1776956255587,50.08,78181.64,0.0,-0.98564,1e-05,2.45654]
[1776956256593,50.08,78185.43,0.0,-0.98561,1e-05,2.46226]
[1776956257599,50.07,78182.77,0.0,-0.98564,1e-05,2.45748]
[1776956259615,50.07,78168.05,0.0,-0.9858,1e-05,2.43277]
[1776956260622,50.07,78173.55,0.0,-0.98575,1e-05,2.44125]
[1776956262636,50.06,78175.21,0.0,-0.98573,1e-05,2.4431]
[1776956265133,50.06,78175.57,0.0,-0.98573,1e-05,2.44326]
[1776956264650,50.06,78196.72,0.0,-0.98551,1e-05,2.47724]
[1776956265657,50.06,78207.8,0.0,-0.98539,1e-05,2.49541]
[1776956266674,50.06,78196.74,0.0,-0.98551,1e-05,2.47727]
[1776956268025,50.06,78196.74,0.0,-0.98551,1e-05,2.47727]
[1776956268105,50.06,78188.28,0.0,-0.9856,1e-05,2.46298]
[1776956268603,50.06,78188.28,0.0,-0.9856,1e-05,2.46298]
[1776956269019,50.06,78188.28,0.0,-0.9856,1e-05,2.46298]
[1776956269076,50.06,78198.68,0.0,-0.98549,1e-05,2.47948]
[1776956269707,50.05,78200.75,0.0,-0.98548,1e-05,2.48192]
[1776956270431,50.05,78200.75,0.0,-0.98548,1e-05,2.48192]
[1776956270714,50.05,78198.46,0.0,-0.9855,1e-05,2.47768]
[1776956271721,50.05,78208.08,0.0,-0.9854,1e-05,2.49297]
[1776956272728,50.05,78212.81,0.0,-0.98535,1e-05,2.50025]
[1776956273735,50.04,78215.28,0.0,-0.98533,1e-05,2.5038]
[1776956274742,50.04,78217.56,0.0,-0.98531,1e-05,2.50703]
[1776956275328,50.04,78217.56,0.0,-0.98531,1e-05,2.50703]
[1776956275749,50.04,78218.75,0.0,-0.9853,1e-05,2.50846]
[1776956276756,50.04,78217.2,0.0,-0.98532,1e-05,2.50536]
[1776956278769,50.03,78219.28,0.0,-0.9853,1e-05,2.50772]
[1776956280784,50.03,78222.92,0.0,-0.98527,1e-05,2.51265]
[1776956281356,50.03,78222.92,0.0,-0.98527,1e-05,2.51265]
[1776956281791,50.03,78230.71,0.0,-0.98519,1e-05,2.52501]
[1776956282798,50.02,78230.9,0.0,-0.98519,1e-05,2.52475]
[1776956283805,50.02,78228.08,0.0,-0.98523,1e-05,2.5195]
[1776956288840,50.01,78231.4,0.0,-0.98521,1e-05,2.52218]
[1776956289847,50.01,78232.93,0.0,-0.9852,1e-05,2.52415]
[1776956290335,50.01,78232.93,0.0,-0.9852,1e-05,2.52415]
[1776956290854,50.01,78219.82,0.0,-0.98534,1e-05,2.50187]
[1776956291861,50.0,78219.72,0.0,-0.98535,1e-05,2.50118]
[1776956293875,50.0,78215.6,0.0,-0.9854,1e-05,2.49333]
[1776956294882,50.0,78209.54,0.0,-0.98547,1e-05,2.48285]
[1776956296895,49.99,78207.83,0.0,-0.9855,1e-05,2.47905]
[1776956297903,49.99,78203.98,0.0,-0.98554,1e-05,2.47226]
[1776956298910,49.99,78196.32,0.0,-0.98563,1e-05,2.45928]
[1776956299917,49.99,78195.33,0.0,-0.98564,1e-05,2.45721]
[1776956303046,49.98,78194.04,0.0,-0.98566,1e-05,2.4542]
[1776956303142,49.98,78192.55,0.0,-0.98568,1e-05,2.45133]
[1776956303944,49.98,78186.66,0.0,-0.98575,1e-05,2.44133]
[1776956304951,49.98,78184.4,0.0,-0.98578,1e-05,2.43725]
[1776956305271,49.98,78184.4,0.0,-0.98578,1e-05,2.43725]
[1776956307973,49.97,78177.81,0.0,-0.98585,1e-05,2.42536]
[1776956309987,49.97,78178.58,0.0,-0.98585,1e-05,2.42581]
[1776956315022,49.96,78178.28,0.0,-0.98588,1e-05,2.42153]
[1776956320057,49.95,78179.77,0.0,-0.98588,1e-05,2.42201]
[1776956323070,49.95,78178.77,0.0,-0.98589,1e-05,2.41962]
[1776956323079,49.95,78178.24,0.0,-0.9859,1e-05,2.41839]
[1776956325094,49.94,78193.3,0.0,-0.98574,1e-05,2.44195]
[1776956326100,49.94,78196.9,0.0,-0.98571,1e-05,2.44737]
[1776956326802,49.94,78196.9,0.0,-0.98571,1e-05,2.44737]
[1776956327107,49.94,78199.94,0.0,-0.98568,1e-05,2.45188]
[1776956328114,49.94,78196.63,0.0,-0.98572,1e-05,2.44606]
[1776956332142,49.93,78202.79,0.0,-0.98566,1e-05,2.45438]
[1776956335100,49.93,78203.76,0.0,-0.98566,1e-05,2.45508]
[1776956335163,49.93,78208.12,0.0,-0.98561,1e-05,2.46175]
[1776956336170,49.92,78216.03,0.0,-0.98553,1e-05,2.47423]
[1776956337177,49.92,78222.53,0.0,-0.98546,1e-05,2.48443]
[1776956340198,49.92,78231.91,0.0,-0.98537,1e-05,2.49841]
[1776956341205,49.91,78231.23,0.0,-0.98538,1e-05,2.49678]
[1776956343025,49.91,78230.13,0.0,-0.98539,1e-05,2.49445]
[1776956345233,49.91,78222.99,0.0,-0.98548,1e-05,2.48119]
[1776956349260,49.88,78211.83,0.0,-0.98565,1e-05,2.45667]
[1776956351022,49.88,78211.83,0.0,-0.98565,1e-05,2.45667]
[1776956351121,49.88,78204.72,0.0,-0.98573,1e-05,2.44425]
[1776956356310,49.87,78206.63,0.0,-0.98572,1e-05,2.44527]
[1776956361345,49.86,78208.2,0.0,-0.98572,1e-05,2.44578]
[1776956364366,49.85,78203.19,0.0,-0.98578,1e-05,2.43644]
[1776956365373,49.85,78197.11,0.0,-0.98585,1e-05,2.42621]
[1776956367022,49.85,78197.11,0.0,-0.98585,1e-05,2.42621]
[1776956367123,49.85,78195.56,0.0,-0.98587,1e-05,2.42297]
[1776956367387,49.85,78199.12,0.0,-0.98583,1e-05,2.42872]
[1776956368394,49.85,78206.85,0.0,-0.98575,1e-05,2.44087]
[1776956369401,49.85,78220.85,0.0,-0.9856,1e-05,2.46327]
[1776956371026,49.85,78220.85,0.0,-0.9856,1e-05,2.46327]
[1776956371074,49.83,78225.47,0.0,-0.9856,1e-05,2.46406]
[1776956372422,49.81,78218.91,0.0,-0.9857,1e-05,2.44892]
[1776956373429,49.81,78213.68,0.0,-0.98576,1e-05,2.44]
[1776956374436,49.8,78205.93,0.0,-0.98584,1e-05,2.42704]
[1776956375443,49.8,78204.7,0.0,-0.98586,1e-05,2.42468]
[1776956377457,49.8,78199.97,0.0,-0.98592,1e-05,2.41631]
[1776956378468,49.8,78204.01,0.0,-0.98588,1e-05,2.42248]
[1776956379475,49.8,78209.92,0.0,-0.98581,1e-05,2.43168]
[1776956380482,49.8,78213.63,0.0,-0.98578,1e-05,2.43731]
[1776956381490,49.79,78220.51,0.0,-0.98571,1e-05,2.4481]
[1776956383504,49.79,78216.79,0.0,-0.98575,1e-05,2.44123]
[1776956384511,49.79,78213.53,0.0,-0.98579,1e-05,2.43554]
[1776956388539,49.78,78210.59,0.0,-0.98583,1e-05,2.42923]
[1776956389546,49.78,78207.61,0.0,-0.98587,1e-05,2.42403]
[1776956390553,49.78,78201.61,0.0,-0.98593,1e-05,2.41397]
[1776956391560,49.78,78206.23,0.0,-0.98589,1e-05,2.42107]
[1776956392567,49.78,78210.44,0.0,-0.98584,1e-05,2.42751]
[1776956394581,49.77,78214.81,0.0,-0.9858,1e-05,2.43385]
[1776956396595,49.77,78209.08,0.0,-0.98587,1e-05,2.42381]
[1776956397602,49.77,78213.43,0.0,-0.98582,1e-05,2.43048]
[1776956400462,49.77,78213.64,0.0,-0.98583,1e-05,2.43008]
[1776956400524,49.77,78213.64,0.0,-0.98583,1e-05,2.43008]
[1776956401182,49.77,78213.64,0.0,-0.98583,1e-05,2.43008]
[1776956401270,49.77,78213.64,0.0,-0.98583,1e-05,2.43008]
[1776956401284,49.76,78212.07,0.0,-0.98585,1e-05,2.42679]
[1776956402659,49.76,78208.28,0.0,-0.98589,1e-05,2.4203]
[1776956403552,49.76,78208.28,0.0,-0.98589,1e-05,2.4203]
[1776956403776,49.76,78208.28,0.0,-0.98589,1e-05,2.4203]
[1776956405680,49.76,78195.98,0.0,-0.98603,1e-05,2.39944]
[1776956406689,49.75,78200.9,0.0,-0.98598,1e-05,2.40699]
[1776956408087,49.75,78200.9,0.0,-0.98598,1e-05,2.40699]
[1776956408172,49.75,78206.21,0.0,-0.98593,1e-05,2.4149]
[1776956409396,49.75,78206.94,0.0,-0.98592,1e-05,2.41608]
[1776956410717,49.75,78202.24,0.0,-0.98597,1e-05,2.40783]
[1776956411586,49.75,78202.24,0.0,-0.98597,1e-05,2.40783]
[1776956411694,49.75,78202.24,0.0,-0.98597,1e-05,2.40783]
[1776956411777,49.75,78202.24,0.0,-0.98597,1e-05,2.40783]
[1776956411861,49.75,78200.87,0.0,-0.98599,1e-05,2.40496]
[1776956413738,49.74,78196.13,0.0,-0.98605,1e-05,2.39703]
[1776956414745,49.74,78201.7,0.0,-0.98599,1e-05,2.40565]
[1776956415856,49.74,78201.7,0.0,-0.98599,1e-05,2.40565]
[1776956415912,49.74,78201.7,0.0,-0.98599,1e-05,2.40565]
[1776956416026,49.74,78201.7,0.0,-0.98599,1e-05,2.40565]
[1776956416126,49.74,78201.16,0.0,-0.986,1e-05,2.40415]
[1776956418673,49.74,78198.58,0.0,-0.98603,1e-05,2.39968]
[1776956418728,49.74,78198.58,0.0,-0.98603,1e-05,2.39968]
[1776956418771,49.74,78198.58,0.0,-0.98603,1e-05,2.39968]
[1776956418870,49.74,78200.11,0.0,-0.98602,1e-05,2.40151]
[1776956419781,49.74,78197.16,0.0,-0.98605,1e-05,2.39677]
[1776956421795,49.73,78204.54,0.0,-0.98597,1e-05,2.408]
[1776956423899,49.73,78204.01,0.0,-0.98598,1e-05,2.40684]
[1776956423960,49.73,78204.01,0.0,-0.98598,1e-05,2.40684]
[1776956424022,49.73,78204.01,0.0,-0.98598,1e-05,2.40684]
[1776956424062,49.73,78198.78,0.0,-0.98604,1e-05,2.39778]
[1776956425823,49.73,78195.08,0.0,-0.98608,1e-05,2.39154]
[1776956427837,49.72,78190.66,0.0,-0.98614,1e-05,2.38357]
[1776956428988,49.72,78190.66,0.0,-0.98614,1e-05,2.38357]
[1776956429023,49.72,78190.66,0.0,-0.98614,1e-05,2.38357]
[1776956429285,49.72,78190.66,0.0,-0.98614,1e-05,2.38357]
[1776956429520,49.72,78189.8,0.0,-0.98615,1e-05,2.38191]
[1776956429854,49.72,78192.13,0.0,-0.98612,1e-05,2.38534]
[1776956431868,49.72,78202.75,0.0,-0.98602,1e-05,2.40025]
[1776956433053,49.72,78202.75,0.0,-0.98602,1e-05,2.40025]
[1776956433270,49.72,78202.75,0.0,-0.98602,1e-05,2.40025]
[1776956433217,49.72,78213.49,0.0,-0.98591,1e-05,2.41693]
[1776956433882,49.72,78213.72,0.0,-0.98591,1e-05,2.41695]
[1776956436904,49.71,78217.36,0.0,-0.98588,1e-05,2.4218]
[1776956437911,49.71,78222.67,0.0,-0.98583,1e-05,2.43005]
[1776956442946,49.7,78220.69,0.0,-0.98586,1e-05,2.42504]
[1776956446975,49.7,78211.2,0.0,-0.98597,1e-05,2.40866]
[1776956447982,49.7,78203.24,0.0,-0.98606,1e-05,2.3952]
[1776956448989,49.7,78203.8,0.0,-0.98605,1e-05,2.3958]
[1776956450666,49.69,78206.42,0.0,-0.98603,1e-05,2.39971]
[1776956450780,49.69,78206.42,0.0,-0.98603,1e-05,2.39971]
[1776956451032,49.69,78206.42,0.0,-0.98603,1e-05,2.39971]
[1776956451270,49.69,78206.42,0.0,-0.98603,1e-05,2.39971]
[1776956451293,49.69,78207.12,0.0,-0.98602,1e-05,2.40053]
[1776956456306,49.69,78208.53,0.0,-0.98602,1e-05,2.40156]
[1776956456528,49.69,78208.43,0.0,-0.98602,1e-05,2.40109]
[1776956457052,49.69,78202.67,0.0,-0.98608,1e-05,2.39154]
[1776956458059,49.68,78194.2,0.0,-0.98617,1e-05,2.37771]
[1776956459025,49.68,78194.2,0.0,-0.98617,1e-05,2.37771]
[1776956459269,49.68,78194.2,0.0,-0.98617,1e-05,2.37771]
[1776956459273,49.68,78191.84,0.0,-0.9862,1e-05,2.37369]
[1776956461080,49.68,78188.09,0.0,-0.98624,1e-05,2.36721]
[1776956462256,49.68,78188.09,0.0,-0.98624,1e-05,2.36721]
[1776956462278,49.68,78188.09,0.0,-0.98624,1e-05,2.36721]
[1776956465108,49.68,78180.02,0.0,-0.98633,1e-05,2.35341]
[1776956465708,49.68,78180.02,0.0,-0.98633,1e-05,2.35341]
[1776956465776,49.68,78180.02,0.0,-0.98633,1e-05,2.35341]
[1776956466065,49.68,78180.02,0.0,-0.98633,1e-05,2.35341]
[1776956466268,49.68,78180.02,0.0,-0.98633,1e-05,2.35341]
[1776956466320,49.68,78178.6,0.0,-0.98635,1e-05,2.35093]
[1776956467123,49.67,78173.23,0.0,-0.98641,1e-05,2.34223]
[1776956469159,49.67,78171.54,0.0,-0.98643,1e-05,2.33935]
[1776956469277,49.67,78171.54,0.0,-0.98643,1e-05,2.33935]
[1776956470143,49.67,78158.57,0.0,-0.98656,1e-05,2.31859]
[1776956471150,49.67,78155.61,0.0,-0.9866,1e-05,2.31379]
[1776956472770,49.67,78154.14,0.0,-0.98661,1e-05,2.31134]
[1776956473164,49.67,78154.99,0.0,-0.9866,1e-05,2.31251]
[1776956475178,49.67,78162.71,0.0,-0.98653,1e-05,2.32427]
[1776956476019,49.67,78162.71,0.0,-0.98653,1e-05,2.32427]
[1776956476274,49.67,78162.71,0.0,-0.98653,1e-05,2.32427]
[1776956480213,49.66,78156.96,0.0,-0.98659,1e-05,2.31438]
[1776956481796,49.66,78156.1,0.0,-0.9866,1e-05,2.31287]
[1776956482019,49.66,78156.1,0.0,-0.9866,1e-05,2.31287]
[1776956482274,49.66,78156.1,0.0,-0.9866,1e-05,2.31287]
[1776956482370,49.66,78151.55,0.0,-0.98665,1e-05,2.30562]
[1776956482519,49.66,78151.55,0.0,-0.98665,1e-05,2.30562]
[1776956485250,49.66,78147.33,0.0,-0.9867,1e-05,2.29862]
[1776956486194,49.66,78147.33,0.0,-0.9867,1e-05,2.29862]
[1776956486289,49.66,78147.33,0.0,-0.9867,1e-05,2.29862]
[1776956486339,49.66,78139.46,0.0,-0.98678,1e-05,2.28628]
[1776956487266,49.66,78132.4,0.0,-0.98685,1e-05,2.27527]
[1776956489684,49.66,78132.88,0.0,-0.98685,1e-05,2.27582]
[1776956489781,49.66,78132.88,0.0,-0.98685,1e-05,2.27582]
[1776956490293,49.66,78139.66,0.0,-0.98678,1e-05,2.28619]
[1776956491300,49.66,78143.16,0.0,-0.98675,1e-05,2.28974]
[1776956492307,49.66,78150.56,0.0,-0.98668,1e-05,2.30111]
[1776956493314,49.66,78151.54,0.0,-0.98667,1e-05,2.30249]
[1776956494573,49.66,78152.07,0.0,-0.98666,1e-05,2.30318]
[1776956494769,49.66,78152.07,0.0,-0.98666,1e-05,2.30318]
[1776956495329,49.66,78148.12,0.0,-0.98671,1e-05,2.2969]
[1776956496335,49.66,78141.57,0.0,-0.98677,1e-05,2.28661]
[1776956498358,49.65,78134.34,0.0,-0.98685,1e-05,2.27522]
[1776956500789,49.65,78132.64,0.0,-0.98687,1e-05,2.27242]
[1776956501019,49.65,78132.64,0.0,-0.98687,1e-05,2.27242]
[1776956501379,49.65,78132.44,0.0,-0.98687,1e-05,2.27203]
[1776956502386,49.65,78127.9,0.0,-0.98692,1e-05,2.26495]
[1776956503393,49.65,78144.83,0.0,-0.98674,1e-05,2.29101]
[1776956504402,49.65,78148.71,0.0,-0.98671,1e-05,2.29691]
[1776956505123,49.65,78148.71,0.0,-0.98671,1e-05,2.29691]
[1776956505410,49.65,78158.1,0.0,-0.98661,1e-05,2.31141]
[1776956506416,49.65,78159.9,0.0,-0.98659,1e-05,2.31406]
[1776956508649,49.65,78160.46,0.0,-0.98659,1e-05,2.31478]
[1776956508774,49.65,78160.46,0.0,-0.98659,1e-05,2.31478]
[1776956508852,49.65,78158.91,0.0,-0.98661,1e-05,2.3122]
[1776956512276,49.65,78157.38,0.0,-0.98662,1e-05,2.3095]
[1776956512412,49.65,78157.38,0.0,-0.98662,1e-05,2.3095]
[1776956512378,49.65,78157.3,0.0,-0.98663,1e-05,2.30908]
[1776956512518,49.65,78157.3,0.0,-0.98663,1e-05,2.30908]
[1776956517933,49.64,78157.9,0.0,-0.98662,1e-05,2.30942]
[1776956518020,49.64,78157.9,0.0,-0.98662,1e-05,2.30942]
[1776956518105,49.64,78153.35,0.0,-0.98667,1e-05,2.30204]
[1776956519038,49.64,78153.35,0.0,-0.98667,1e-05,2.30204]
[1776956519269,49.64,78153.35,0.0,-0.98667,1e-05,2.30204]
[1776956519289,49.64,78150.34,0.0,-0.9867,1e-05,2.29724]
[1776956520514,49.64,78147.29,0.0,-0.98674,1e-05,2.29238]
[1776956521521,49.64,78151.21,0.0,-0.9867,1e-05,2.29835]
[1776956523243,49.64,78151.21,0.0,-0.9867,1e-05,2.29835]
[1776956523271,49.64,78151.21,0.0,-0.9867,1e-05,2.29835]
[1776956523295,49.64,78151.82,0.0,-0.98669,1e-05,2.29905]
[1776956523816,49.64,78151.82,0.0,-0.98669,1e-05,2.29905]
[1776956524019,49.64,78151.82,0.0,-0.98669,1e-05,2.29905]
[1776956527077,49.64,78151.18,0.0,-0.9867,1e-05,2.29781]
[1776956527269,49.64,78151.18,0.0,-0.9867,1e-05,2.29781]
[1776956527346,49.64,78165.02,0.0,-0.98656,1e-05,2.31912]
[1776956528192,49.64,78165.02,0.0,-0.98656,1e-05,2.31912]
[1776956528269,49.64,78165.02,0.0,-0.98656,1e-05,2.31912]
[1776956530584,49.64,78171.96,0.0,-0.98649,1e-05,2.32954]
[1776956531590,49.64,78170.19,0.0,-0.98651,1e-05,2.32658]
[1776956532717,49.64,78170.19,0.0,-0.98651,1e-05,2.32658]
[1776956532773,49.64,78170.19,0.0,-0.98651,1e-05,2.32658]
[1776956532818,49.64,78167.36,0.0,-0.98654,1e-05,2.32197]
[1776956534243,49.64,78167.36,0.0,-0.98654,1e-05,2.32197]
[1776956534270,49.64,78167.36,0.0,-0.98654,1e-05,2.32197]
[1776956538600,49.63,78165.23,0.0,-0.98657,1e-05,2.31783]
[1776956538769,49.63,78165.23,0.0,-0.98657,1e-05,2.31783]
[1776956539179,49.63,78165.23,0.0,-0.98657,1e-05,2.31783]
[1776956539270,49.63,78165.23,0.0,-0.98657,1e-05,2.31783]
[1776956539281,49.63,78167.15,0.0,-0.98655,1e-05,2.32052]
[1776956539646,49.63,78163.36,0.0,-0.98659,1e-05,2.31458]
[1776956540654,49.63,78158.08,0.0,-0.98665,1e-05,2.30619]
[1776956541460,49.63,78158.08,0.0,-0.98665,1e-05,2.30619]
[1776956541520,49.63,78158.08,0.0,-0.98665,1e-05,2.30619]
[1776956543674,49.63,78154.0,0.0,-0.98669,1e-05,2.29944]
[1776956545234,49.63,78154.0,0.0,-0.98669,1e-05,2.29944]
[1776956545269,49.63,78154.0,0.0,-0.98669,1e-05,2.29944]
[1776956546367,49.63,78155.34,0.0,-0.98668,1e-05,2.30127]
[1776956546404,49.63,78156.43,0.0,-0.98667,1e-05,2.30284]
[1776956546518,49.63,78156.43,0.0,-0.98667,1e-05,2.30284]
[1776956546696,49.63,78148.55,0.0,-0.98675,1e-05,2.29059]
[1776956547703,49.63,78146.8,0.0,-0.98677,1e-05,2.28777]
[1776956548709,49.63,78143.26,0.0,-0.9868,1e-05,2.28219]
[1776956551223,49.62,78141.51,0.0,-0.98682,1e-05,2.27939]
[1776956551232,49.62,78141.51,0.0,-0.98682,1e-05,2.27939]
[1776956551325,49.62,78138.19,0.0,-0.98687,1e-05,2.27234]
[1776956552738,49.62,78131.06,0.0,-0.98694,1e-05,2.26129]
[1776956553745,49.62,78124.18,0.0,-0.98701,1e-05,2.25069]
[1776956555022,49.62,78124.18,0.0,-0.98701,1e-05,2.25069]
[1776956555124,49.62,78123.05,0.0,-0.98702,1e-05,2.24889]
[1776956560794,49.62,78142.87,0.0,-0.98682,1e-05,2.27915]
[1776956562356,49.62,78136.32,0.0,-0.98689,1e-05,2.26886]
[1776956562808,49.62,78132.17,0.0,-0.98693,1e-05,2.26248]
[1776956563815,49.62,78129.65,0.0,-0.98696,1e-05,2.25854]
[1776956564569,49.62,78129.65,0.0,-0.98696,1e-05,2.25854]
[1776956564769,49.62,78129.65,0.0,-0.98696,1e-05,2.25854]
[1776956564822,49.62,78129.75,0.0,-0.98696,1e-05,2.25863]
[1776956565830,49.62,78133.39,0.0,-0.98692,1e-05,2.26417]
[1776956566970,49.62,78133.39,0.0,-0.98692,1e-05,2.26417]
[1776956567019,49.62,78133.39,0.0,-0.98692,1e-05,2.26417]
[1776956567107,49.62,78140.87,0.0,-0.98685,1e-05,2.27556]
[1776956568851,49.62,78139.68,0.0,-0.98686,1e-05,2.27364]
[1776956569862,49.62,78135.91,0.0,-0.9869,1e-05,2.26775]
[1776956571306,49.62,78130.69,0.0,-0.98695,1e-05,2.25957]
[1776956571617,49.62,78130.69,0.0,-0.98695,1e-05,2.25957]
[1776956571769,49.62,78130.69,0.0,-0.98695,1e-05,2.25957]
[1776956573390,49.62,78127.71,0.0,-0.98698,1e-05,2.255]
[1776956573461,49.62,78126.53,0.0,-0.98699,1e-05,2.25309]
[1776956573519,49.62,78126.53,0.0,-0.98699,1e-05,2.25309]
[1776956575904,49.62,78139.63,0.0,-0.98686,1e-05,2.27312]
[1776956577250,49.62,78139.63,0.0,-0.98686,1e-05,2.27312]
[1776956577269,49.62,78139.63,0.0,-0.98686,1e-05,2.27312]
[1776956577282,49.62,78140.7,0.0,-0.98685,1e-05,2.27463]
[1776956580939,49.62,78146.76,0.0,-0.98679,1e-05,2.28373]
[1776956582326,49.62,78146.76,0.0,-0.98679,1e-05,2.28373]
[1776956583356,49.62,78148.92,0.0,-0.98677,1e-05,2.28689]
[1776956583518,49.61,78149.31,0.0,-0.98677,1e-05,2.28739]
[1776956584217,49.61,78149.31,0.0,-0.98677,1e-05,2.28739]
[1776956584269,49.61,78149.31,0.0,-0.98677,1e-05,2.28739]
[1776956584370,49.61,78150.1,0.0,-0.98676,1e-05,2.28851]
[1776956587988,49.61,78142.13,0.0,-0.98684,1e-05,2.27585]
[1776956590389,49.61,78143.21,0.0,-0.98683,1e-05,2.27741]
[1776956590520,49.61,78142.1,0.0,-0.98685,1e-05,2.27552]
[1776956592832,49.61,78145.6,0.0,-0.98681,1e-05,2.28084]
[1776956593019,49.61,78145.6,0.0,-0.98681,1e-05,2.28084]
[1776956593026,49.61,78152.5,0.0,-0.98674,1e-05,2.29134]
[1776956594033,49.61,78151.9,0.0,-0.98675,1e-05,2.29029]
[1776956595234,49.61,78151.9,0.0,-0.98675,1e-05,2.29029]
[1776956595268,49.61,78151.9,0.0,-0.98675,1e-05,2.29029]
[1776956595280,49.61,78152.4,0.0,-0.98674,1e-05,2.29095]
[1776956596047,49.61,78143.27,0.0,-0.98684,1e-05,2.2767]
[1776956597054,49.61,78136.85,0.0,-0.9869,1e-05,2.26671]
[1776956598063,49.61,78130.83,0.0,-0.98696,1e-05,2.25746]
[1776956598791,49.61,78130.83,0.0,-0.98696,1e-05,2.25746]
[1776956601497,49.61,78129.38,0.0,-0.98698,1e-05,2.25511]
[1776956601849,49.61,78128.97,0.0,-0.98698,1e-05,2.25436]
[1776956605266,49.61,78128.77,0.0,-0.98699,1e-05,2.2539]
[1776956609139,49.61,78117.02,0.0,-0.98711,1e-05,2.23568]
[1776956610147,49.61,78117.64,0.0,-0.9871,1e-05,2.2366]
[1776956610778,49.61,78117.64,0.0,-0.9871,1e-05,2.2366]
[1776956611031,49.61,78117.64,0.0,-0.9871,1e-05,2.2366]
[1776956611154,49.61,78127.08,0.0,-0.98702,1e-05,2.24924]
[1776956612161,49.61,78129.28,0.0,-0.98699,1e-05,2.25256]
[1776956613169,49.61,78139.73,0.0,-0.98689,1e-05,2.26856]
[1776956614176,49.6,78141.54,0.0,-0.98687,1e-05,2.27127]
[1776956614709,49.6,78141.54,0.0,-0.98687,1e-05,2.27127]
[1776956614770,49.6,78141.54,0.0,-0.98687,1e-05,2.27127]
[1776956616190,49.6,78147.85,0.0,-0.98681,1e-05,2.28084]
[1776956619335,49.6,78145.32,0.0,-0.98684,1e-05,2.27673]
[1776956619824,49.6,78145.81,0.0,-0.98683,1e-05,2.2774]
[1776956620022,49.6,78145.81,0.0,-0.98683,1e-05,2.2774]
[1776956621224,49.6,78133.53,0.0,-0.98696,1e-05,2.2583]
[1776956622232,49.6,78124.8,0.0,-0.98705,1e-05,2.24487]
[1776956623240,49.6,78120.2,0.0,-0.98709,1e-05,2.23781]
[1776956624606,49.6,78119.6,0.0,-0.9871,1e-05,2.23687]
[1776956624770,49.6,78119.6,0.0,-0.9871,1e-05,2.23687]
[1776956626200,49.6,78116.69,0.0,-0.98713,1e-05,2.23241]
[1776956626270,49.6,78116.69,0.0,-0.98713,1e-05,2.23241]
[1776956626346,49.6,78115.79,0.0,-0.98714,1e-05,2.23102]
[1776956627376,49.6,78111.66,0.0,-0.98718,1e-05,2.22474]
[1776956628275,49.6,78106.62,0.0,-0.98723,1e-05,2.2171]
[1776956632303,49.6,78099.61,0.0,-0.9873,1e-05,2.20657]
[1776956633310,49.6,78093.34,0.0,-0.98736,1e-05,2.19717]
[1776956635740,49.6,78092.79,0.0,-0.98736,1e-05,2.19643]
[1776956635769,49.6,78092.79,0.0,-0.98736,1e-05,2.19643]
[1776956638672,49.6,78096.8,0.0,-0.98732,1e-05,2.20258]
[1776956640360,49.6,78091.79,0.0,-0.98737,1e-05,2.19512]
[1776956642224,49.6,78089.65,0.0,-0.98739,1e-05,2.19196]
[1776956642273,49.6,78089.65,0.0,-0.98739,1e-05,2.19196]
[1776956643382,49.6,78093.73,0.0,-0.98735,1e-05,2.19819]
[1776956644505,49.6,78093.73,0.0,-0.98735,1e-05,2.19819]
[1776956644519,49.6,78093.73,0.0,-0.98735,1e-05,2.19819]
[1776956644389,49.6,78099.74,0.0,-0.98729,1e-05,2.20727]
[1776956645602,49.6,78101.83,0.0,-0.98727,1e-05,2.21045]
[1776956645773,49.6,78101.83,0.0,-0.98727,1e-05,2.21045]
[1776956646403,49.6,78100.01,0.0,-0.98729,1e-05,2.20773]
[1776956647411,49.6,78094.36,0.0,-0.98734,1e-05,2.19925]
[1776956647721,49.6,78094.36,0.0,-0.98734,1e-05,2.19925]
[1776956647769,49.6,78094.36,0.0,-0.98734,1e-05,2.19925]
[1776956652481,49.6,78095.06,0.0,-0.98734,1e-05,2.20047]
[1776956652520,49.6,78095.06,0.0,-0.98734,1e-05,2.20047]
[1776956652645,49.6,78093.98,0.0,-0.98735,1e-05,2.19888]
[1776956652769,49.6,78093.98,0.0,-0.98735,1e-05,2.19888]
[1776956653453,49.61,78092.79,0.0,-0.98736,1e-05,2.19714]
[1776956657606,49.61,78090.27,0.0,-0.98738,1e-05,2.19353]
[1776956657774,49.61,78090.27,0.0,-0.98738,1e-05,2.19353]
[1776956658488,49.61,78087.11,0.0,-0.98741,1e-05,2.18885]
[1776956661508,49.61,78090.93,0.0,-0.98737,1e-05,2.19477]
[1776956661952,49.61,78090.93,0.0,-0.98737,1e-05,2.19477]
[1776956662019,49.61,78090.93,0.0,-0.98737,1e-05,2.19477]
[1776956662516,49.61,78095.34,0.0,-0.98733,1e-05,2.20144]
[1776956662912,49.61,78095.34,0.0,-0.98733,1e-05,2.20144]
[1776956663022,49.61,78095.34,0.0,-0.98733,1e-05,2.20144]
[1776956663523,49.61,78095.95,0.0,-0.98732,1e-05,2.2024]
[1776956665537,49.61,78086.32,0.0,-0.98742,1e-05,2.18802]
[1776956666178,49.61,78086.32,0.0,-0.98742,1e-05,2.18802]
[1776956666276,49.61,78086.32,0.0,-0.98742,1e-05,2.18802]
[1776956666545,49.61,78084.69,0.0,-0.98743,1e-05,2.18564]
[1776956669065,49.61,78082.52,0.0,-0.98745,1e-05,2.18252]
[1776956669269,49.61,78082.52,0.0,-0.98745,1e-05,2.18252]
[1776956669579,49.61,78082.52,0.0,-0.98745,1e-05,2.18252]
[1776956669768,49.61,78080.05,0.0,-0.98748,1e-05,2.1789]
[1776956670572,49.61,78077.79,0.0,-0.9875,1e-05,2.17561]
[1776956672587,49.61,78069.77,0.0,-0.98758,1e-05,2.16214]
[1776956673593,49.61,78068.08,0.0,-0.9876,1e-05,2.15974]
[1776956677688,49.61,78066.12,0.0,-0.98762,1e-05,2.15716]
[1776956677768,49.61,78066.12,0.0,-0.98762,1e-05,2.15716]
[1776956678628,49.61,78060.66,0.0,-0.98767,1e-05,2.14931]
[1776956680436,49.61,78047.5,0.0,-0.98779,1e-05,2.13023]
[1776956680641,49.61,78042.99,0.0,-0.98783,1e-05,2.12363]
[1776956682656,49.62,78036.1,0.0,-0.9879,1e-05,2.11391]
[1776956683663,49.62,78039.67,0.0,-0.98786,1e-05,2.11929]
[1776956687691,49.62,78042.84,0.0,-0.98783,1e-05,2.1246]
[1776956689152,49.62,78042.84,0.0,-0.98783,1e-05,2.1246]
[1776956689271,49.62,78042.84,0.0,-0.98783,1e-05,2.1246]
[1776956692337,49.62,78039.9,0.0,-0.98785,1e-05,2.1208]
[1776956692506,49.62,78039.9,0.0,-0.98785,1e-05,2.1208]
[1776956692520,49.62,78039.9,0.0,-0.98785,1e-05,2.1208]
[1776956693540,49.62,78041.94,0.0,-0.98783,1e-05,2.12412]
[1776956692726,49.62,78039.88,0.0,-0.98785,1e-05,2.12111]
[1776956693771,49.62,78039.88,0.0,-0.98785,1e-05,2.12111]
[1776956696660,49.63,78036.46,0.0,-0.98788,1e-05,2.11663]
[1776956696769,49.63,78036.46,0.0,-0.98788,1e-05,2.11663]
[1776956697003,49.63,78036.46,0.0,-0.98788,1e-05,2.11663]
[1776956697025,49.63,78036.46,0.0,-0.98788,1e-05,2.11663]
[1776956697084,49.63,78038.64,0.0,-0.98786,1e-05,2.11998]
[1776956697763,49.63,78035.29,0.0,-0.98789,1e-05,2.11526]
[1776956698770,49.63,78039.59,0.0,-0.98785,1e-05,2.12171]
[1776956699787,49.63,78039.59,0.0,-0.98785,1e-05,2.12171]
[1776956700022,49.63,78039.59,0.0,-0.98785,1e-05,2.12171]
[1776956700065,49.63,78045.13,0.0,-0.98779,1e-05,2.12998]
[1776956702387,49.63,78045.49,0.0,-0.98779,1e-05,2.13065]
[1776956702522,49.63,78045.49,0.0,-0.98779,1e-05,2.13065]
[1776956702649,49.63,78043.58,0.0,-0.9878,1e-05,2.12816]
[1776956702771,49.63,78043.58,0.0,-0.9878,1e-05,2.12816]
[1776956702799,49.63,78043.15,0.0,-0.98781,1e-05,2.12753]
[1776956703806,49.63,78047.8,0.0,-0.98776,1e-05,2.13449]
[1776956705206,49.63,78047.8,0.0,-0.98776,1e-05,2.13449]
[1776956705268,49.63,78047.8,0.0,-0.98776,1e-05,2.13449]
[1776956705307,49.63,78050.41,0.0,-0.98774,1e-05,2.1386]
[1776956708615,49.63,78051.67,0.0,-0.98772,1e-05,2.14059]
[1776956708621,49.63,78047.88,0.0,-0.98776,1e-05,2.13529]
[1776956708768,49.63,78047.88,0.0,-0.98776,1e-05,2.13529]
[1776956708986,49.63,78047.88,0.0,-0.98776,1e-05,2.13529]
[1776956709019,49.63,78047.88,0.0,-0.98776,1e-05,2.13529]
[1776956709120,49.63,78046.88,0.0,-0.98777,1e-05,2.13383]
[1776956712697,49.64,78047.03,0.0,-0.98776,1e-05,2.13447]
[1776956712768,49.64,78047.03,0.0,-0.98776,1e-05,2.13447]
[1776956715890,49.64,78053.65,0.0,-0.9877,1e-05,2.14479]
[1776956717171,49.64,78053.65,0.0,-0.9877,1e-05,2.14479]
[1776956719918,49.64,78058.49,0.0,-0.98765,1e-05,2.15242]
[1776956720925,49.64,78054.17,0.0,-0.98769,1e-05,2.14617]
[1776956725959,49.64,78056.58,0.0,-0.98766,1e-05,2.15034]
[1776956727379,49.65,78068.43,0.0,-0.98754,1e-05,2.16809]
[1776956727974,49.65,78071.81,0.0,-0.98751,1e-05,2.17312]
[1776956728981,49.65,78076.37,0.0,-0.98747,1e-05,2.17999]
[1776956732015,49.65,78088.45,0.0,-0.98736,1e-05,2.19655]
[1776956733009,49.65,78098.82,0.0,-0.98725,1e-05,2.21222]
[1776956734016,49.65,78090.92,0.0,-0.98733,1e-05,2.20037]
[1776956735023,49.65,78088.87,0.0,-0.98735,1e-05,2.1973]
[1776956736030,49.65,78092.43,0.0,-0.98732,1e-05,2.20268]
[1776956737037,49.65,78096.08,0.0,-0.98728,1e-05,2.20822]
[1776956740058,49.65,78097.82,0.0,-0.98726,1e-05,2.21091]
[1776956744086,49.65,78094.08,0.0,-0.9873,1e-05,2.20535]
[1776956749120,49.65,78095.11,0.0,-0.98729,1e-05,2.20705]
[1776956750693,49.65,78094.81,0.0,-0.98729,1e-05,2.20663]
[1776956750768,49.65,78094.81,0.0,-0.98729,1e-05,2.20663]
[1776956752150,49.65,78094.32,0.0,-0.9873,1e-05,2.20592]
[1776956752269,49.65,78094.32,0.0,-0.9873,1e-05,2.20592]
[1776956752371,49.65,78094.48,0.0,-0.98729,1e-05,2.20622]
[1776956755459,49.65,78094.57,0.0,-0.98729,1e-05,2.20638]
[1776956755519,49.65,78094.57,0.0,-0.98729,1e-05,2.20638]
[1776956759191,49.65,78099.04,0.0,-0.98725,1e-05,2.21326]
[1776956760433,49.65,78099.04,0.0,-0.98725,1e-05,2.21326]
[1776956760518,49.65,78099.04,0.0,-0.98725,1e-05,2.21326]
[1776956760700,49.65,78100.05,0.0,-0.98724,1e-05,2.21483]
[1776956760768,49.65,78100.05,0.0,-0.98724,1e-05,2.21483]
[1776956761205,49.65,78100.97,0.0,-0.98723,1e-05,2.21622]
[1776956763633,49.65,78098.17,0.0,-0.98726,1e-05,2.212]
[1776956763219,49.65,78088.61,0.0,-0.98735,1e-05,2.19763]
[1776956763770,49.65,78088.61,0.0,-0.98735,1e-05,2.19763]
[1776956764226,49.65,78089.35,0.0,-0.98734,1e-05,2.19881]
[1776956765562,49.65,78089.35,0.0,-0.98734,1e-05,2.19881]
[1776956765604,49.65,78088.34,0.0,-0.98735,1e-05,2.19734]
[1776956765771,49.65,78088.34,0.0,-0.98735,1e-05,2.19734]
[1776956766021,49.65,78088.34,0.0,-0.98735,1e-05,2.19734]
[1776956770226,49.65,78086.77,0.0,-0.98737,1e-05,2.19516]
[1776956770269,49.65,78086.77,0.0,-0.98737,1e-05,2.19516]
[1776956770482,49.65,78086.77,0.0,-0.98737,1e-05,2.19516]
[1776956770543,49.65,78086.77,0.0,-0.98737,1e-05,2.19516]
[1776956770644,49.65,78087.74,0.0,-0.98736,1e-05,2.19666]
[1776956773739,49.65,78087.87,0.0,-0.98735,1e-05,2.19699]
[1776956773772,49.65,78087.87,0.0,-0.98735,1e-05,2.19699]
[1776956774296,49.65,78083.5,0.0,-0.9874,1e-05,2.19048]
[1776956776552,49.65,78081.54,0.0,-0.98741,1e-05,2.18755]
[1776956780259,49.65,78078.08,0.0,-0.98745,1e-05,2.18267]
[1776956784373,49.66,78074.09,0.0,-0.98748,1e-05,2.17704]
[1776956785380,49.66,78065.83,0.0,-0.98756,1e-05,2.16483]
[1776956786387,49.66,78052.24,0.0,-0.98769,1e-05,2.14483]
[1776956787394,49.66,78051.28,0.0,-0.9877,1e-05,2.14354]
[1776956789408,49.66,78055.01,0.0,-0.98766,1e-05,2.14929]
[1776956791422,49.66,78061.37,0.0,-0.98761,1e-05,2.15721]
[1776956792985,49.66,78061.17,0.0,-0.98761,1e-05,2.15701]
[1776956796750,49.66,78056.58,0.0,-0.98765,1e-05,2.15066]
[1776956797464,49.66,78061.75,0.0,-0.9876,1e-05,2.15841]
[1776956800485,49.66,78054.78,0.0,-0.98767,1e-05,2.1484]
[1776956805520,49.67,78054.44,0.0,-0.98767,1e-05,2.14846]
[1776956810555,49.67,78055.34,0.0,-0.98766,1e-05,2.15035]
[1776956811453,49.67,78055.34,0.0,-0.98766,1e-05,2.15035]
[1776956811518,49.67,78055.34,0.0,-0.98766,1e-05,2.15035]
[1776956812569,49.67,78048.58,0.0,-0.98772,1e-05,2.14061]
[1776956813576,49.67,78048.06,0.0,-0.98772,1e-05,2.13998]
[1776956814668,49.67,78048.06,0.0,-0.98772,1e-05,2.13998]
[1776956814770,49.67,78048.88,0.0,-0.98771,1e-05,2.14131]
[1776956815590,49.67,78049.5,0.0,-0.98771,1e-05,2.14235]
[1776956816537,49.67,78049.5,0.0,-0.98771,1e-05,2.14235]
[1776956816597,49.67,78052.84,0.0,-0.98767,1e-05,2.1474]
[1776956816769,49.67,78052.84,0.0,-0.98767,1e-05,2.1474]
[1776956818611,49.67,78045.86,0.0,-0.98774,1e-05,2.13737]
[1776956819663,49.67,78045.86,0.0,-0.98774,1e-05,2.13737]
[1776956819770,49.67,78045.96,0.0,-0.98774,1e-05,2.13766]
[1776956820625,49.67,78045.0,0.0,-0.98775,1e-05,2.13639]
[1776956821632,49.67,78033.33,0.0,-0.98786,1e-05,2.11946]
[1776956822639,49.67,78033.23,0.0,-0.98786,1e-05,2.11948]
[1776956824736,49.68,78033.58,0.0,-0.98785,1e-05,2.12016]
[1776956824771,49.68,78032.93,0.0,-0.98786,1e-05,2.11938]
[1776956828325,49.68,78032.99,0.0,-0.98785,1e-05,2.11997]
[1776956828520,49.68,78032.99,0.0,-0.98785,1e-05,2.11997]
[1776956829689,49.68,78037.33,0.0,-0.98781,1e-05,2.12664]
[1776956831013,49.68,78039.91,0.0,-0.98778,1e-05,2.13056]
[1776956831022,49.68,78039.91,0.0,-0.98778,1e-05,2.13056]
[1776956831209,49.68,78039.91,0.0,-0.98778,1e-05,2.13056]
[1776956831269,49.68,78039.91,0.0,-0.98778,1e-05,2.13056]
[1776956831703,49.68,78040.57,0.0,-0.98778,1e-05,2.13168]
[1776956835905,49.68,78038.5,0.0,-0.98779,1e-05,2.12922]
[1776956836019,49.68,78038.5,0.0,-0.98779,1e-05,2.12922]
[1776956837453,49.68,78040.59,0.0,-0.98777,1e-05,2.13243]
[1776956837519,49.68,78040.59,0.0,-0.98777,1e-05,2.13243]
[1776956837621,49.69,78040.59,0.0,-0.98777,1e-05,2.13257]
[1776956840256,49.69,78040.92,0.0,-0.98777,1e-05,2.13333]
[1776956840273,49.69,78040.92,0.0,-0.98777,1e-05,2.13333]
[1776956840766,49.69,78046.05,0.0,-0.98772,1e-05,2.141]
[1776956841773,49.69,78051.17,0.0,-0.98767,1e-05,2.14866]
[1776956843805,49.69,78060.58,0.0,-0.98757,1e-05,2.16279]
[1776956844796,49.69,78064.72,0.0,-0.98753,1e-05,2.16902]
[1776956845803,49.69,78069.21,0.0,-0.98749,1e-05,2.17577]
[1776956846983,49.69,78069.21,0.0,-0.98749,1e-05,2.17577]
[1776956847019,49.69,78069.21,0.0,-0.98749,1e-05,2.17577]
[1776956851457,49.69,78071.8,0.0,-0.98746,1e-05,2.17989]
[1776956851520,49.69,78071.8,0.0,-0.98746,1e-05,2.17989]
[1776956851597,49.69,78070.85,0.0,-0.98748,1e-05,2.17689]
[1776956852868,49.69,78057.89,0.0,-0.9876,1e-05,2.15773]
[1776956853875,49.69,78057.37,0.0,-0.98761,1e-05,2.15706]
[1776956857698,49.69,78066.16,0.0,-0.98752,1e-05,2.17046]
[1776956858770,49.69,78066.16,0.0,-0.98752,1e-05,2.17046]
[1776956858910,49.69,78058.08,0.0,-0.9876,1e-05,2.15856]
[1776956860136,49.69,78058.08,0.0,-0.9876,1e-05,2.15856]
[1776956860271,49.69,78058.08,0.0,-0.9876,1e-05,2.15856]
[1776956860338,49.7,78058.42,0.0,-0.98759,1e-05,2.15926]
[1776956861809,49.7,78057.46,0.0,-0.9876,1e-05,2.15784]
[1776956862019,49.7,78057.46,0.0,-0.9876,1e-05,2.15784]
[1776956862060,49.7,78054.1,0.0,-0.98764,1e-05,2.15298]
[1776956863945,49.7,78049.23,0.0,-0.98768,1e-05,2.14602]
[1776956864952,49.7,78041.66,0.0,-0.98775,1e-05,2.13501]
[1776956865964,49.7,78033.24,0.0,-0.98783,1e-05,2.12283]
[1776956866971,49.7,78034.01,0.0,-0.98782,1e-05,2.12412]
[1776956869083,49.7,78033.58,0.0,-0.98783,1e-05,2.12365]
[1776956869269,49.7,78033.58,0.0,-0.98783,1e-05,2.12365]
[1776956869703,49.7,78033.58,0.0,-0.98783,1e-05,2.12365]
[1776956869774,49.7,78033.58,0.0,-0.98783,1e-05,2.12365]
[1776956869716,49.7,78033.13,0.0,-0.98783,1e-05,2.12331]
[1776956872010,49.7,78037.3,0.0,-0.98779,1e-05,2.12971]
[1776956873433,49.7,78037.3,0.0,-0.98779,1e-05,2.12971]
[1776956873520,49.7,78037.3,0.0,-0.98779,1e-05,2.12971]
[1776956873774,49.7,78037.3,0.0,-0.98779,1e-05,2.12971]
[1776956873621,49.7,78038.01,0.0,-0.98778,1e-05,2.13105]
[1776956874019,49.7,78038.01,0.0,-0.98778,1e-05,2.13105]
[1776956877046,49.71,78033.94,0.0,-0.98781,1e-05,2.12553]
[1776956878158,49.71,78033.94,0.0,-0.98781,1e-05,2.12553]
[1776956878271,49.71,78033.94,0.0,-0.98781,1e-05,2.12553]
[1776956878617,49.71,78033.94,0.0,-0.98781,1e-05,2.12553]
[1776956878771,49.71,78033.94,0.0,-0.98781,1e-05,2.12553]
[1776956878719,49.71,78032.49,0.0,-0.98783,1e-05,2.12373]
[1776956880067,49.71,78028.46,0.0,-0.98786,1e-05,2.11802]
[1776956885102,49.71,78020.1,0.0,-0.98794,1e-05,2.10673]
[1776956885992,49.71,78020.1,0.0,-0.98794,1e-05,2.10673]
[1776956886020,49.71,78020.1,0.0,-0.98794,1e-05,2.10673]
[1776956886622,49.71,78020.1,0.0,-0.98794,1e-05,2.10673]
[1776956886774,49.71,78020.1,0.0,-0.98794,1e-05,2.10673]
[1776956886723,49.71,78018.44,0.0,-0.98795,1e-05,2.10471]
[1776956888123,49.71,78012.57,0.0,-0.988,1e-05,2.09641]
[1776956890137,49.72,78023.0,0.0,-0.9879,1e-05,2.11195]
[1776956891144,49.72,78030.42,0.0,-0.98783,1e-05,2.12293]
[1776956892151,49.72,78025.95,0.0,-0.98787,1e-05,2.11658]
[1776956893009,49.72,78025.95,0.0,-0.98787,1e-05,2.11658]
[1776956893025,49.72,78025.95,0.0,-0.98787,1e-05,2.11658]
[1776956893579,49.72,78025.95,0.0,-0.98787,1e-05,2.11658]
[1776956893769,49.72,78025.95,0.0,-0.98787,1e-05,2.11658]
[1776956893600,49.72,78024.89,0.0,-0.98788,1e-05,2.11539]
[1776956895172,49.72,78021.78,0.0,-0.98791,1e-05,2.11105]
[1776956896079,49.72,78021.78,0.0,-0.98791,1e-05,2.11105]
[1776956896270,49.72,78021.78,0.0,-0.98791,1e-05,2.11105]
[1776956896332,49.72,78021.78,0.0,-0.98791,1e-05,2.11105]
[1776956896522,49.72,78021.78,0.0,-0.98791,1e-05,2.11105]
[1776956896575,49.72,78017.79,0.0,-0.98794,1e-05,2.10563]
[1776956902430,49.73,78017.75,0.0,-0.98794,1e-05,2.10635]
[1776956902519,49.73,78017.75,0.0,-0.98794,1e-05,2.10635]
[1776956902532,49.73,78018.32,0.0,-0.98793,1e-05,2.10756]
[1776956902858,49.73,78018.32,0.0,-0.98793,1e-05,2.10756]
[1776956903019,49.73,78018.32,0.0,-0.98793,1e-05,2.10756]
[1776956903228,49.73,78014.95,0.0,-0.98796,1e-05,2.10268]
[1776956907257,49.73,78019.15,0.0,-0.98792,1e-05,2.10954]
[1776956908393,49.73,78019.15,0.0,-0.98792,1e-05,2.10954]
[1776956908521,49.73,78019.15,0.0,-0.98792,1e-05,2.10954]
[1776956908606,49.73,78022.55,0.0,-0.98788,1e-05,2.11486]
[1776956908911,49.73,78022.55,0.0,-0.98788,1e-05,2.11486]
[1776956909018,49.73,78022.55,0.0,-0.98788,1e-05,2.11486]
[1776956911911,49.73,78020.07,0.0,-0.98791,1e-05,2.10993]
[1776956912018,49.73,78020.07,0.0,-0.98791,1e-05,2.10993]
[1776956912292,49.73,78027.57,0.0,-0.98784,1e-05,2.12102]
[1776956913617,49.73,78027.57,0.0,-0.98784,1e-05,2.12102]
[1776956913770,49.73,78027.57,0.0,-0.98784,1e-05,2.12102]
[1776956913657,49.74,78033.98,0.0,-0.98778,1e-05,2.13073]
[1776956914356,49.74,78033.98,0.0,-0.98778,1e-05,2.13073]
[1776956914519,49.74,78033.98,0.0,-0.98778,1e-05,2.13073]
[1776956917329,49.74,78029.11,0.0,-0.98782,1e-05,2.12406]
[1776956918336,49.74,78032.28,0.0,-0.98779,1e-05,2.12883]
[1776956919647,49.74,78032.28,0.0,-0.98779,1e-05,2.12883]
[1776956919769,49.74,78032.28,0.0,-0.98779,1e-05,2.12883]
[1776956919748,49.74,78033.7,0.0,-0.98777,1e-05,2.13121]
[1776956920010,49.74,78033.7,0.0,-0.98777,1e-05,2.13121]
[1776956920272,49.74,78033.7,0.0,-0.98777,1e-05,2.13121]
[1776956926399,49.74,78032.18,0.0,-0.98778,1e-05,2.13001]
[1776956927404,49.74,78024.11,0.0,-0.98786,1e-05,2.11824]
[1776956928411,49.75,78020.47,0.0,-0.98789,1e-05,2.11325]
[1776956929190,49.75,78020.47,0.0,-0.98789,1e-05,2.11325]
[1776956929271,49.75,78020.47,0.0,-0.98789,1e-05,2.11325]
[1776956929732,49.75,78020.47,0.0,-0.98789,1e-05,2.11325]
[1776956929770,49.75,78020.47,0.0,-0.98789,1e-05,2.11325]
[1776956929831,49.75,78019.23,0.0,-0.9879,1e-05,2.11162]
[1776956930414,49.75,78019.23,0.0,-0.9879,1e-05,2.11162]
[1776956931432,49.75,78014.1,0.0,-0.98795,1e-05,2.10453]
[1776956932583,49.75,78014.1,0.0,-0.98795,1e-05,2.10453]
[1776956932769,49.75,78014.1,0.0,-0.98795,1e-05,2.10453]
[1776956932622,49.75,78015.63,0.0,-0.98793,1e-05,2.10693]
[1776956933173,49.75,78015.63,0.0,-0.98793,1e-05,2.10693]
[1776956933273,49.75,78015.63,0.0,-0.98793,1e-05,2.10693]
[1776956935460,49.75,78012.38,0.0,-0.98796,1e-05,2.10277]
[1776956935922,49.75,78012.38,0.0,-0.98796,1e-05,2.10277]
[1776956936022,49.75,78012.38,0.0,-0.98796,1e-05,2.10277]
[1776956936603,49.75,78012.38,0.0,-0.98796,1e-05,2.10277]
[1776956936771,49.75,78012.38,0.0,-0.98796,1e-05,2.10277]
[1776956936705,49.75,78013.67,0.0,-0.98795,1e-05,2.10482]
[1776956938481,49.75,78016.97,0.0,-0.98791,1e-05,2.10997]
[1776956941647,49.76,78018.96,0.0,-0.98789,1e-05,2.11321]
[1776956941775,49.76,78018.96,0.0,-0.98789,1e-05,2.11321]
[1776956941736,49.76,78020.69,0.0,-0.98787,1e-05,2.11589]
[1776956942291,49.76,78020.69,0.0,-0.98787,1e-05,2.11589]
[1776956942522,49.76,78020.69,0.0,-0.98787,1e-05,2.11589]
[1776956942582,49.76,78025.65,0.0,-0.98783,1e-05,2.12329]
[1776956943543,49.76,78029.51,0.0,-0.98779,1e-05,2.12907]
[1776956944538,49.76,78037.26,0.0,-0.98771,1e-05,2.14057]
[1776956945125,49.76,78037.26,0.0,-0.98771,1e-05,2.14057]
[1776956945270,49.76,78037.26,0.0,-0.98771,1e-05,2.14057]
[1776956945545,49.76,78038.37,0.0,-0.9877,1e-05,2.14233]
[1776956946017,49.76,78038.37,0.0,-0.9877,1e-05,2.14233]
[1776956946269,49.76,78038.37,0.0,-0.9877,1e-05,2.14233]
[1776956950563,49.76,78039.73,0.0,-0.98769,1e-05,2.14469]
[1776956950624,49.76,78039.73,0.0,-0.98769,1e-05,2.14469]
[1776956950770,49.76,78039.73,0.0,-0.98769,1e-05,2.14469]
[1776956950871,49.76,78040.77,0.0,-0.98768,1e-05,2.14631]
[1776956951587,49.76,78036.51,0.0,-0.98772,1e-05,2.14014]
[1776956952594,49.76,78026.46,0.0,-0.98781,1e-05,2.12553]
[1776956953084,49.76,78026.46,0.0,-0.98781,1e-05,2.12553]
[1776956953269,49.76,78026.46,0.0,-0.98781,1e-05,2.12553]
[1776956953601,49.76,78027.24,0.0,-0.9878,1e-05,2.12679]
[1776956958636,49.77,78027.71,0.0,-0.98779,1e-05,2.12809]
[1776956960650,49.77,78031.32,0.0,-0.98776,1e-05,2.13361]
[1776956961600,49.77,78031.32,0.0,-0.98776,1e-05,2.13361]
[1776956961770,49.77,78031.32,0.0,-0.98776,1e-05,2.13361]
[1776956961856,49.77,78031.32,0.0,-0.98776,1e-05,2.13361]
[1776956961818,49.77,78033.98,0.0,-0.98773,1e-05,2.13762]
[1776956962019,49.77,78033.98,0.0,-0.98773,1e-05,2.13762]
[1776956963671,49.77,78037.36,0.0,-0.9877,1e-05,2.14279]
[1776956964818,49.77,78037.36,0.0,-0.9877,1e-05,2.14279]
[1776956966724,49.77,78038.22,0.0,-0.98769,1e-05,2.14424]
[1776956966770,49.77,78038.22,0.0,-0.98769,1e-05,2.14424]
[1776956966871,49.77,78039.51,0.0,-0.98768,1e-05,2.14623]
[1776956967033,49.77,78039.51,0.0,-0.98768,1e-05,2.14623]
[1776956967268,49.77,78039.51,0.0,-0.98768,1e-05,2.14623]
[1776956968706,49.77,78050.02,0.0,-0.98757,1e-05,2.16192]
[1776956969860,49.77,78050.02,0.0,-0.98757,1e-05,2.16192]
[1776956969882,49.77,78054.48,0.0,-0.98753,1e-05,2.16861]
[1776956970018,49.77,78054.48,0.0,-0.98753,1e-05,2.16861]
[1776956970092,49.77,78054.48,0.0,-0.98753,1e-05,2.16861]
[1776956970270,49.77,78054.48,0.0,-0.98753,1e-05,2.16861]
[1776956972735,49.77,78068.55,0.0,-0.9874,1e-05,2.18799]
[1776956973742,49.77,78067.12,0.0,-0.98742,1e-05,2.18597]
[1776956974748,49.77,78070.43,0.0,-0.98738,1e-05,2.19096]
[1776956978777,49.77,78062.4,0.0,-0.98746,1e-05,2.17912]
[1776956979784,49.77,78065.35,0.0,-0.98743,1e-05,2.18358]
[1776956980792,49.77,78071.92,0.0,-0.98737,1e-05,2.19344]
[1776956981271,49.77,78071.92,0.0,-0.98737,1e-05,2.19344]
[1776956981520,49.77,78071.92,0.0,-0.98737,1e-05,2.19344]
[1776956981523,49.77,78071.92,0.0,-0.98737,1e-05,2.19344]
[1776956981769,49.77,78071.92,0.0,-0.98737,1e-05,2.19344]
[1776956981799,49.77,78071.31,0.0,-0.98737,1e-05,2.19256]
[1776956984819,49.77,78072.39,0.0,-0.98736,1e-05,2.19424]
[1776956985500,49.77,78072.31,0.0,-0.98736,1e-05,2.19415]
[1776956985524,49.77,78072.31,0.0,-0.98736,1e-05,2.19415]
[1776956985558,49.77,78072.31,0.0,-0.98736,1e-05,2.19415]
[1776956985769,49.77,78072.31,0.0,-0.98736,1e-05,2.19415]
[1776956985827,49.77,78071.22,0.0,-0.98737,1e-05,2.19255]
[1776956986834,49.77,78076.71,0.0,-0.98732,1e-05,2.20081]
[1776956987574,49.77,78076.71,0.0,-0.98732,1e-05,2.20081]
[1776956987774,49.77,78076.71,0.0,-0.98732,1e-05,2.20081]
[1776956987841,49.77,78080.86,0.0,-0.98728,1e-05,2.20706]
[1776956988067,49.77,78080.86,0.0,-0.98728,1e-05,2.20706]
[1776956988269,49.77,78080.86,0.0,-0.98728,1e-05,2.20706]
[1776956992876,49.77,78075.38,0.0,-0.98733,1e-05,2.19891]
[1776956993609,49.77,78075.38,0.0,-0.98733,1e-05,2.19891]
[1776956993768,49.77,78075.38,0.0,-0.98733,1e-05,2.19891]
[1776956993803,49.77,78075.38,0.0,-0.98733,1e-05,2.19891]
[1776956993876,49.77,78075.38,0.0,-0.98733,1e-05,2.19894]
[1776956994920,49.77,78049.58,0.0,-0.98758,1e-05,2.16056]
[1776956994959,49.77,78049.58,0.0,-0.98758,1e-05,2.16056]
[1776956995927,49.78,78048.7,0.0,-0.98759,1e-05,2.15935]
[1776956997875,49.78,78048.69,0.0,-0.98759,1e-05,2.15943]
[1776957002407,49.78,78051.22,0.0,-0.98756,1e-05,2.16355]
[1776957002520,49.78,78051.22,0.0,-0.98756,1e-05,2.16355]
[1776957002575,49.78,78065.22,0.0,-0.98742,1e-05,2.18449]
[1776957002975,49.78,78076.97,0.0,-0.98731,1e-05,2.20207]
[1776957003985,49.78,78077.13,0.0,-0.98731,1e-05,2.20233]
[1776957006141,49.78,78076.7,0.0,-0.98731,1e-05,2.20171]
[1776957006428,49.78,78076.7,0.0,-0.98731,1e-05,2.20171]
[1776957006519,49.78,78076.7,0.0,-0.98731,1e-05,2.20171]
[1776957006676,49.78,78076.7,0.0,-0.98731,1e-05,2.20171]
[1776957006770,49.78,78076.7,0.0,-0.98731,1e-05,2.20171]
[1776957006800,49.78,78074.58,0.0,-0.98733,1e-05,2.19858]
[1776957007005,49.78,78070.95,0.0,-0.98737,1e-05,2.19315]
[1776957011296,49.78,78070.52,0.0,-0.98737,1e-05,2.19262]
[1776957011654,49.78,78070.52,0.0,-0.98737,1e-05,2.19262]
[1776957011770,49.78,78070.52,0.0,-0.98737,1e-05,2.19262]
[1776957011844,49.78,78070.52,0.0,-0.98737,1e-05,2.19262]
[1776957011945,49.78,78074.74,0.0,-0.98733,1e-05,2.199]
[1776957012022,49.78,78074.74,0.0,-0.98733,1e-05,2.199]
[1776957012040,49.78,78079.38,0.0,-0.98728,1e-05,2.20596]
[1776957013279,49.78,78083.13,0.0,-0.98725,1e-05,2.21162]
[1776957014059,49.78,78087.85,0.0,-0.9872,1e-05,2.21874]
[1776957015065,49.78,78097.85,0.0,-0.9871,1e-05,2.23387]
[1776957016232,49.78,78106.45,0.0,-0.98702,1e-05,2.24695]
[1776957017253,49.78,78122.57,0.0,-0.98685,1e-05,2.27163]
[1776957018115,49.78,78127.65,0.0,-0.9868,1e-05,2.27945]
[1776957019121,49.78,78119.86,0.0,-0.98688,1e-05,2.2673]
[1776957020129,49.78,78119.01,0.0,-0.98689,1e-05,2.26591]
[1776957025164,49.78,78120.51,0.0,-0.98688,1e-05,2.26777]
[1776957028179,49.78,78120.84,0.0,-0.98688,1e-05,2.26809]
[1776957028269,49.78,78120.84,0.0,-0.98688,1e-05,2.26809]
[1776957028371,49.78,78120.73,0.0,-0.98688,1e-05,2.26783]
[1776957031207,49.77,78125.3,0.0,-0.98684,1e-05,2.27282]
[1776957033907,49.77,78127.04,0.0,-0.98683,1e-05,2.27539]
[1776957034021,49.77,78128.59,0.0,-0.98681,1e-05,2.27767]
[1776957034228,49.77,78123.41,0.0,-0.98687,1e-05,2.26959]
[1776957035235,49.77,78114.62,0.0,-0.98696,1e-05,2.25601]
[1776957036404,49.77,78114.62,0.0,-0.98696,1e-05,2.25601]
[1776957036522,49.77,78114.62,0.0,-0.98696,1e-05,2.25601]
[1776957036770,49.77,78114.62,0.0,-0.98696,1e-05,2.25601]
[1776957036872,49.77,78109.65,0.0,-0.98701,1e-05,2.24829]
[1776957040273,49.77,78104.43,0.0,-0.98706,1e-05,2.24017]
[1776957042560,49.77,78103.68,0.0,-0.98707,1e-05,2.23898]
[1776957042769,49.77,78103.68,0.0,-0.98707,1e-05,2.23898]
[1776957042786,49.77,78107.84,0.0,-0.98703,1e-05,2.24523]
[1776957043030,49.77,78107.84,0.0,-0.98703,1e-05,2.24523]
[1776957043271,49.77,78107.84,0.0,-0.98703,1e-05,2.24523]
[1776957044301,49.77,78105.07,0.0,-0.98705,1e-05,2.24096]
[1776957047357,49.77,78103.75,0.0,-0.98707,1e-05,2.23886]
[1776957047521,49.77,78103.75,0.0,-0.98707,1e-05,2.23886]
[1776957048734,49.77,78102.8,0.0,-0.98708,1e-05,2.23733]
[1776957048770,49.77,78102.8,0.0,-0.98708,1e-05,2.23733]
[1776957048827,49.77,78095.29,0.0,-0.98715,1e-05,2.22591]
[1776957049336,49.77,78092.17,0.0,-0.98718,1e-05,2.22119]
[1776957050517,49.77,78092.17,0.0,-0.98718,1e-05,2.22119]
[1776957050772,49.77,78092.17,0.0,-0.98718,1e-05,2.22119]
[1776957050863,49.77,78092.71,0.0,-0.98718,1e-05,2.22198]
[1776957055379,49.77,78087.74,0.0,-0.98723,1e-05,2.21446]
[1776957056770,49.77,78087.74,0.0,-0.98723,1e-05,2.21446]
[1776957056874,49.77,78083.67,0.0,-0.98727,1e-05,2.20834]
[1776957057703,49.77,78083.67,0.0,-0.98727,1e-05,2.20834]
[1776957057769,49.77,78083.67,0.0,-0.98727,1e-05,2.20834]
[1776957057798,49.77,78088.78,0.0,-0.98722,1e-05,2.21605]
[1776957060414,49.77,78089.23,0.0,-0.98721,1e-05,2.21674]
[1776957061203,49.77,78089.23,0.0,-0.98721,1e-05,2.21674]
[1776957061272,49.77,78089.23,0.0,-0.98721,1e-05,2.21674]
[1776957063287,49.77,78089.64,0.0,-0.98721,1e-05,2.21736]
[1776957063523,49.77,78089.64,0.0,-0.98721,1e-05,2.21736]
[1776957063548,49.77,78087.85,0.0,-0.98723,1e-05,2.21467]
[1776957066457,49.77,78112.75,0.0,-0.98698,1e-05,2.25248]
[1776957067464,49.77,78126.13,0.0,-0.98684,1e-05,2.27301]
[1776957068471,49.77,78125.93,0.0,-0.98685,1e-05,2.27264]
[1776957069478,49.77,78127.03,0.0,-0.98684,1e-05,2.27425]
[1776957071645,49.77,78126.75,0.0,-0.98684,1e-05,2.27373]
[1776957071675,49.77,78126.75,0.0,-0.98684,1e-05,2.27373]
[1776957073506,49.77,78122.86,0.0,-0.98688,1e-05,2.26737]
[1776957074514,49.77,78119.99,0.0,-0.98691,1e-05,2.26288]
[1776957075398,49.77,78119.99,0.0,-0.98691,1e-05,2.26288]
[1776957075524,49.77,78119.99,0.0,-0.98691,1e-05,2.26288]
[1776957078543,49.76,78124.6,0.0,-0.98687,1e-05,2.26964]
[1776957079871,49.76,78124.6,0.0,-0.98687,1e-05,2.26964]
[1776957080032,49.76,78124.6,0.0,-0.98687,1e-05,2.26964]
[1776957079972,49.76,78124.87,0.0,-0.98686,1e-05,2.26997]
[1776957080557,49.76,78125.11,0.0,-0.98686,1e-05,2.27024]
[1776957081498,49.76,78125.11,0.0,-0.98686,1e-05,2.27024]
[1776957081518,49.76,78125.11,0.0,-0.98686,1e-05,2.27024]
[1776957085636,49.76,78124.39,0.0,-0.98687,1e-05,2.26876]
[1776957085769,49.76,78124.39,0.0,-0.98687,1e-05,2.26876]
[1776957088245,49.76,78126.74,0.0,-0.98685,1e-05,2.2721]
[1776957088272,49.76,78126.74,0.0,-0.98685,1e-05,2.2721]
[1776957088613,49.76,78127.05,0.0,-0.98685,1e-05,2.27248]
[1776957089620,49.76,78129.46,0.0,-0.98682,1e-05,2.27609]
[1776957093706,49.76,78128.37,0.0,-0.98685,1e-05,2.27233]
[1776957093768,49.76,78128.37,0.0,-0.98685,1e-05,2.27233]
[1776957095607,49.76,78129.22,0.0,-0.98684,1e-05,2.27344]
[1776957095770,49.76,78129.22,0.0,-0.98684,1e-05,2.27344]
[1776957095816,49.76,78135.91,0.0,-0.98677,1e-05,2.28366]
[1776957098683,49.76,78138.49,0.0,-0.98675,1e-05,2.28729]
[1776957099690,49.76,78135.37,0.0,-0.98678,1e-05,2.28235]
[1776957100846,49.76,78135.37,0.0,-0.98678,1e-05,2.28235]
[1776957101020,49.76,78135.37,0.0,-0.98678,1e-05,2.28235]
[1776957100881,49.75,78136.31,0.0,-0.98677,1e-05,2.28368]
[1776957101123,49.75,78136.31,0.0,-0.98677,1e-05,2.28368]
[1776957101269,49.75,78136.31,0.0,-0.98677,1e-05,2.28368]
[1776957101704,49.75,78138.6,0.0,-0.98675,1e-05,2.2871]
[1776957105732,49.75,78133.9,0.0,-0.9868,1e-05,2.27934]
[1776957106469,49.75,78133.9,0.0,-0.9868,1e-05,2.27934]
[1776957106521,49.75,78133.9,0.0,-0.9868,1e-05,2.27934]
[1776957106739,49.75,78130.46,0.0,-0.98684,1e-05,2.27393]
[1776957109614,49.75,78130.11,0.0,-0.98684,1e-05,2.27318]
[1776957109770,49.75,78130.11,0.0,-0.98684,1e-05,2.27318]
[1776957114063,49.75,78134.12,0.0,-0.9868,1e-05,2.27886]
[1776957114712,49.75,78134.12,0.0,-0.9868,1e-05,2.27886]
[1776957114768,49.75,78134.12,0.0,-0.9868,1e-05,2.27886]
[1776957114795,49.75,78136.35,0.0,-0.98678,1e-05,2.28219]
[1776957116021,49.75,78136.35,0.0,-0.98678,1e-05,2.28219]
[1776957116809,49.75,78138.18,0.0,-0.98677,1e-05,2.28478]
[1776957118573,49.75,78138.03,0.0,-0.98677,1e-05,2.28443]
[1776957118779,49.75,78138.03,0.0,-0.98677,1e-05,2.28443]
[1776957118823,49.75,78143.6,0.0,-0.98671,1e-05,2.29294]
[1776957120837,49.74,78154.07,0.0,-0.98661,1e-05,2.30894]
[1776957121844,49.74,78157.31,0.0,-0.98657,1e-05,2.31383]
[1776957122863,49.74,78162.46,0.0,-0.98652,1e-05,2.32172]
[1776957123910,49.74,78174.45,0.0,-0.9864,1e-05,2.34037]
[1776957124899,49.74,78169.64,0.0,-0.98645,1e-05,2.33259]
[1776957125906,49.74,78147.99,0.0,-0.98667,1e-05,2.29857]
[1776957126913,49.74,78142.87,0.0,-0.98673,1e-05,2.29049]
[1776957128929,49.74,78138.8,0.0,-0.98677,1e-05,2.28395]
[1776957129962,49.74,78138.8,0.0,-0.98677,1e-05,2.28395]
[1776957130021,49.74,78138.8,0.0,-0.98677,1e-05,2.28395]
[1776957130003,49.74,78134.44,0.0,-0.98682,1e-05,2.27711]
[1776957131800,49.74,78133.78,0.0,-0.98682,1e-05,2.27599]
[1776957132023,49.74,78133.78,0.0,-0.98682,1e-05,2.27599]
[1776957132058,49.74,78139.7,0.0,-0.98676,1e-05,2.28503]
[1776957134479,49.74,78139.99,0.0,-0.98676,1e-05,2.28524]
[1776957134519,49.74,78139.99,0.0,-0.98676,1e-05,2.28524]
[1776957134971,49.74,78138.8,0.0,-0.98678,1e-05,2.28329]
[1776957138780,49.73,78139.86,0.0,-0.98677,1e-05,2.28458]
[1776957139021,49.73,78139.86,0.0,-0.98677,1e-05,2.28458]
[1776957144034,49.73,78139.42,0.0,-0.98678,1e-05,2.2832]
[1776957147820,49.73,78138.94,0.0,-0.98678,1e-05,2.2821]
[1776957148019,49.73,78138.94,0.0,-0.98678,1e-05,2.2821]
[1776957150076,49.73,78133.44,0.0,-0.98684,1e-05,2.27328]
[1776957150959,49.73,78133.44,0.0,-0.98684,1e-05,2.27328]
[1776957151018,49.73,78133.44,0.0,-0.98684,1e-05,2.27328]
[1776957151083,49.73,78133.01,0.0,-0.98686,1e-05,2.27075]
[1776957151138,49.73,78133.01,0.0,-0.98686,1e-05,2.27075]
[1776957151269,49.73,78133.01,0.0,-0.98686,1e-05,2.27075]
[1776957154397,49.73,78131.26,0.0,-0.98688,1e-05,2.26778]
[1776957154519,49.73,78131.26,0.0,-0.98688,1e-05,2.26778]
[1776957156804,49.73,78130.37,0.0,-0.98689,1e-05,2.26622]
[1776957157018,49.73,78130.37,0.0,-0.98689,1e-05,2.26622]
[1776957157125,49.73,78130.25,0.0,-0.98689,1e-05,2.26595]
[1776957158132,49.73,78126.62,0.0,-0.98692,1e-05,2.26028]
[1776957158872,49.73,78126.62,0.0,-0.98692,1e-05,2.26028]
[1776957159020,49.73,78126.62,0.0,-0.98692,1e-05,2.26028]
[1776957159139,49.73,78115.81,0.0,-0.98703,1e-05,2.24367]
[1776957160146,49.73,78114.44,0.0,-0.98705,1e-05,2.24153]
[1776957161652,49.73,78114.44,0.0,-0.98705,1e-05,2.24153]
[1776957161768,49.73,78114.44,0.0,-0.98705,1e-05,2.24153]
[1776957162160,49.72,78118.34,0.0,-0.98701,1e-05,2.24737]
[1776957163922,49.72,78118.34,0.0,-0.98701,1e-05,2.24737]
[1776957164019,49.72,78118.34,0.0,-0.98701,1e-05,2.24737]
[1776957164073,49.72,78119.3,0.0,-0.987,1e-05,2.24872]
[1776957166313,49.72,78118.2,0.0,-0.98701,1e-05,2.24698]
[1776957166518,49.72,78118.2,0.0,-0.98701,1e-05,2.24698]
[1776957169589,49.72,78119.78,0.0,-0.987,1e-05,2.24922]
[1776957170496,49.72,78121.58,0.0,-0.98698,1e-05,2.25184]
[1776957170518,49.72,78121.58,0.0,-0.98698,1e-05,2.25184]
[1776957170817,49.72,78122.68,0.0,-0.98697,1e-05,2.25346]
[1776957171223,49.72,78118.41,0.0,-0.98701,1e-05,2.24693]
[1776957174028,49.72,78118.24,0.0,-0.98701,1e-05,2.24661]
[1776957174057,49.72,78116.72,0.0,-0.98703,1e-05,2.24418]
[1776957174271,49.72,78116.72,0.0,-0.98703,1e-05,2.24418]
[1776957175251,49.72,78109.31,0.0,-0.98711,1e-05,2.23285]
[1776957176258,49.72,78107.87,0.0,-0.98712,1e-05,2.23063]
[1776957179279,49.72,78104.35,0.0,-0.98716,1e-05,2.22523]
[1776957180402,49.72,78104.35,0.0,-0.98716,1e-05,2.22523]
[1776957180518,49.72,78104.35,0.0,-0.98716,1e-05,2.22523]
[1776957184596,49.72,78098.19,0.0,-0.98722,1e-05,2.21584]
[1776957186020,49.72,78098.19,0.0,-0.98722,1e-05,2.21584]
[1776957186062,49.72,78094.97,0.0,-0.98725,1e-05,2.21099]
[1776957186328,49.72,78087.63,0.0,-0.98732,1e-05,2.19995]
[1776957187335,49.72,78086.52,0.0,-0.98733,1e-05,2.19832]
[1776957188342,49.72,78090.23,0.0,-0.98729,1e-05,2.20392]
[1776957189349,49.72,78102.3,0.0,-0.98718,1e-05,2.22215]
[1776957190734,49.72,78102.3,0.0,-0.98718,1e-05,2.22215]
[1776957190769,49.72,78102.3,0.0,-0.98718,1e-05,2.22215]
[1776957190826,49.72,78103.25,0.0,-0.98717,1e-05,2.22356]
[1776957194322,49.72,78101.02,0.0,-0.98719,1e-05,2.22017]
[1776957194524,49.72,78101.02,0.0,-0.98719,1e-05,2.22017]
[1776957198029,49.72,78101.1,0.0,-0.98719,1e-05,2.22029]
[1776957198954,49.72,78110.5,0.0,-0.98709,1e-05,2.23451]
[1776957200049,49.72,78110.5,0.0,-0.98709,1e-05,2.23451]
[1776957200089,49.72,78111.94,0.0,-0.98708,1e-05,2.23667]
[1776957200270,49.72,78111.94,0.0,-0.98708,1e-05,2.23667]
[1776957202020,49.72,78113.17,0.0,-0.98707,1e-05,2.23854]
[1776957203454,49.72,78109.35,0.0,-0.98711,1e-05,2.23264]
[1776957206783,49.72,78110.29,0.0,-0.9871,1e-05,2.23402]
[1776957207019,49.72,78110.29,0.0,-0.9871,1e-05,2.23402]
[1776957207120,49.72,78110.63,0.0,-0.98709,1e-05,2.2345]
[1776957207464,49.72,78110.63,0.0,-0.98709,1e-05,2.2345]
[1776957208775,49.72,78110.79,0.0,-0.98709,1e-05,2.23474]
[1776957212517,49.72,78102.99,0.0,-0.98718,1e-05,2.2211]
[1776957213444,49.72,78102.99,0.0,-0.98718,1e-05,2.2211]
[1776957213519,49.72,78102.99,0.0,-0.98718,1e-05,2.2211]
[1776957213970,49.72,78104.64,0.0,-0.98716,1e-05,2.2236]
[1776957217002,49.72,78103.41,0.0,-0.98718,1e-05,2.22174]
[1776957217020,49.72,78103.41,0.0,-0.98718,1e-05,2.22174]
[1776957217100,49.72,78097.23,0.0,-0.98724,1e-05,2.21241]
[1776957218020,49.72,78097.23,0.0,-0.98724,1e-05,2.21241]
[1776957218027,49.72,78101.16,0.0,-0.9872,1e-05,2.21837]
[1776957221509,49.72,78100.05,0.0,-0.98721,1e-05,2.21671]
[1776957221511,49.72,78100.05,0.0,-0.98721,1e-05,2.21671]
[1776957221520,49.72,78100.05,0.0,-0.98721,1e-05,2.21671]
[1776957221580,49.72,78103.27,0.0,-0.98718,1e-05,2.22159]
[1776957225042,49.72,78105.36,0.0,-0.98716,1e-05,2.22478]
[1776957225050,49.72,78105.36,0.0,-0.98716,1e-05,2.22478]
[1776957225098,49.72,78108.14,0.0,-0.98713,1e-05,2.229]
[1776957225269,49.72,78108.14,0.0,-0.98713,1e-05,2.229]
[1776957225722,49.72,78111.85,0.0,-0.98709,1e-05,2.23463]
[1776957231650,49.72,78108.66,0.0,-0.98712,1e-05,2.22971]
[1776957232778,49.72,78108.66,0.0,-0.98712,1e-05,2.22971]
[1776957232826,49.72,78108.66,0.0,-0.98712,1e-05,2.22971]
[1776957233020,49.72,78108.66,0.0,-0.98712,1e-05,2.22971]
[1776957233106,49.72,78104.29,0.0,-0.98717,1e-05,2.22306]
[1776957236687,49.72,78109.61,0.0,-0.98711,1e-05,2.23115]
[1776957237279,49.72,78109.61,0.0,-0.98711,1e-05,2.23115]
[1776957237341,49.72,78109.61,0.0,-0.98711,1e-05,2.23115]
[1776957237518,49.72,78109.61,0.0,-0.98711,1e-05,2.23115]
[1776957237694,49.72,78115.78,0.0,-0.98705,1e-05,2.24053]
[1776957239025,49.72,78123.58,0.0,-0.98698,1e-05,2.25242]
[1776957239708,49.72,78123.43,0.0,-0.98698,1e-05,2.25214]
[1776957240717,49.72,78117.28,0.0,-0.98704,1e-05,2.24271]
[1776957242171,49.72,78117.28,0.0,-0.98704,1e-05,2.24271]
[1776957242269,49.72,78114.34,0.0,-0.98707,1e-05,2.2382]
[1776957242290,49.72,78114.34,0.0,-0.98707,1e-05,2.2382]
[1776957242525,49.72,78114.34,0.0,-0.98707,1e-05,2.2382]
[1776957242973,49.72,78112.62,0.0,-0.98709,1e-05,2.23556]
[1776957243740,49.72,78109.26,0.0,-0.98712,1e-05,2.23044]
[1776957244918,49.72,78109.26,0.0,-0.98712,1e-05,2.23044]
[1776957244997,49.72,78109.26,0.0,-0.98712,1e-05,2.23044]
[1776957245019,49.72,78109.26,0.0,-0.98712,1e-05,2.23044]
[1776957245099,49.72,78108.37,0.0,-0.98713,1e-05,2.22908]
[1776957250729,49.72,78109.18,0.0,-0.98712,1e-05,2.23026]
[1776957250769,49.72,78109.18,0.0,-0.98712,1e-05,2.23026]
[1776957250829,49.72,78109.18,0.0,-0.98712,1e-05,2.23026]
[1776957251022,49.72,78109.18,0.0,-0.98712,1e-05,2.23026]
[1776957251124,49.72,78104.38,0.0,-0.98717,1e-05,2.22297]
[1776957251743,49.72,78104.38,0.0,-0.98717,1e-05,2.22297]
[1776957251797,49.72,78101.21,0.0,-0.9872,1e-05,2.21818]
[1776957253026,49.72,78101.21,0.0,-0.9872,1e-05,2.21818]
[1776957253079,49.72,78101.21,0.0,-0.9872,1e-05,2.21818]
[1776957253120,49.72,78099.34,0.0,-0.98722,1e-05,2.21536]
[1776957253294,49.72,78099.34,0.0,-0.98722,1e-05,2.21536]
[1776957253811,49.72,78095.33,0.0,-0.98726,1e-05,2.20933]
[1776957257285,49.72,78095.53,0.0,-0.98726,1e-05,2.20969]
[1776957257366,49.72,78095.53,0.0,-0.98726,1e-05,2.20969]
[1776957257522,49.72,78095.53,0.0,-0.98726,1e-05,2.20969]
[1776957257839,49.72,78095.64,0.0,-0.98725,1e-05,2.20988]
[1776957259853,49.72,78108.05,0.0,-0.98713,1e-05,2.22867]
[1776957260666,49.72,78108.05,0.0,-0.98713,1e-05,2.22867]
[1776957260727,49.72,78108.05,0.0,-0.98713,1e-05,2.22867]
[1776957260769,49.72,78108.05,0.0,-0.98713,1e-05,2.22867]
[1776957260860,49.72,78111.54,0.0,-0.9871,1e-05,2.23396]
[1776957263217,49.72,78110.34,0.0,-0.98711,1e-05,2.23211]
[1776957262873,49.72,78105.26,0.0,-0.98716,1e-05,2.22439]
[1776957263269,49.72,78105.26,0.0,-0.98716,1e-05,2.22439]
[1776957263298,49.72,78105.26,0.0,-0.98716,1e-05,2.22439]
[1776957263519,49.72,78105.26,0.0,-0.98716,1e-05,2.22439]
[1776957263881,49.72,78105.71,0.0,-0.98715,1e-05,2.22507]
[1776957265895,49.72,78102.03,0.0,-0.98719,1e-05,2.21949]
[1776957267374,49.72,78100.75,0.0,-0.9872,1e-05,2.21756]
[1776957267480,49.72,78100.75,0.0,-0.9872,1e-05,2.21756]
[1776957267520,49.72,78100.75,0.0,-0.9872,1e-05,2.21756]
[1776957267909,49.72,78106.42,0.0,-0.98715,1e-05,2.22615]
[1776957270248,49.72,78108.5,0.0,-0.98713,1e-05,2.2293]
[1776957270270,49.72,78107.07,0.0,-0.98714,1e-05,2.22712]
[1776957270351,49.72,78107.07,0.0,-0.98714,1e-05,2.22712]
[1776957270518,49.72,78107.07,0.0,-0.98714,1e-05,2.22712]
[1776957270931,49.72,78108.49,0.0,-0.98713,1e-05,2.22927]
[1776957274368,49.72,78107.43,0.0,-0.98715,1e-05,2.2259]
[1776957274420,49.72,78107.43,0.0,-0.98715,1e-05,2.2259]
[1776957274528,49.72,78107.43,0.0,-0.98715,1e-05,2.2259]
[1776957274959,49.72,78108.39,0.0,-0.98714,1e-05,2.22736]
[1776957276919,49.72,78108.66,0.0,-0.98714,1e-05,2.22776]
[1776957277003,49.72,78108.66,0.0,-0.98714,1e-05,2.22776]
[1776957277023,49.72,78108.66,0.0,-0.98714,1e-05,2.22776]
[1776957277100,49.72,78115.77,0.0,-0.98706,1e-05,2.23856]
[1776957277981,49.72,78119.7,0.0,-0.98703,1e-05,2.24453]
[1776957278988,49.72,78124.45,0.0,-0.98698,1e-05,2.25175]
[1776957279526,49.72,78124.45,0.0,-0.98698,1e-05,2.25175]
[1776957279581,49.72,78124.45,0.0,-0.98698,1e-05,2.25175]
[1776957279771,49.72,78124.45,0.0,-0.98698,1e-05,2.25175]
[1776957279995,49.72,78125.49,0.0,-0.98697,1e-05,2.2533]
[1776957285031,49.72,78124.18,0.0,-0.98698,1e-05,2.25105]
[1776957287803,49.72,78122.4,0.0,-0.987,1e-05,2.24822]
[1776957287937,49.72,78122.4,0.0,-0.987,1e-05,2.24822]
[1776957288019,49.72,78122.4,0.0,-0.987,1e-05,2.24822]
[1776957288052,49.72,78123.42,0.0,-0.98699,1e-05,2.24973]
[1776957292685,49.72,78123.69,0.0,-0.98699,1e-05,2.24991]
[1776957292768,49.72,78123.69,0.0,-0.98699,1e-05,2.24991]
[1776957292849,49.72,78123.69,0.0,-0.98699,1e-05,2.24991]
[1776957293037,49.72,78123.69,0.0,-0.98699,1e-05,2.24991]
[1776957293087,49.72,78130.03,0.0,-0.98693,1e-05,2.25956]
[1776957294094,49.71,78134.14,0.0,-0.98689,1e-05,2.26579]
[1776957295101,49.71,78140.35,0.0,-0.98682,1e-05,2.27526]
[1776957295894,49.71,78140.35,0.0,-0.98682,1e-05,2.27526]
[1776957295974,49.71,78140.35,0.0,-0.98682,1e-05,2.27526]
[1776957296023,49.71,78140.35,0.0,-0.98682,1e-05,2.27526]
[1776957296108,49.71,78141.49,0.0,-0.98681,1e-05,2.27692]
[1776957300924,49.71,78140.04,0.0,-0.98683,1e-05,2.27424]
[1776957300930,49.71,78140.04,0.0,-0.98683,1e-05,2.27424]
[1776957301019,49.71,78140.04,0.0,-0.98683,1e-05,2.27424]
[1776957301143,49.71,78143.95,0.0,-0.98679,1e-05,2.28017]
[1776957306110,49.71,78141.51,0.0,-0.98682,1e-05,2.27595]
[1776957306268,49.71,78141.51,0.0,-0.98682,1e-05,2.27595]
[1776957308205,49.71,78142.48,0.0,-0.98681,1e-05,2.27723]
[1776957308270,49.71,78142.48,0.0,-0.98681,1e-05,2.27723]
[1776957308218,49.71,78144.27,0.0,-0.98679,1e-05,2.27989]
[1776957310206,49.71,78138.53,0.0,-0.98685,1e-05,2.2708]
[1776957311398,49.71,78136.37,0.0,-0.98688,1e-05,2.26738]
[1776957311519,49.71,78136.37,0.0,-0.98688,1e-05,2.26738]
[1776957316248,49.7,78129.75,0.0,-0.98695,1e-05,2.25676]
[1776957317255,49.7,78119.07,0.0,-0.98705,1e-05,2.24036]
[1776957318262,49.7,78107.71,0.0,-0.98717,1e-05,2.22306]
[1776957319268,49.7,78106.15,0.0,-0.98718,1e-05,2.22068]
[1776957320867,49.7,78105.4,0.0,-0.98719,1e-05,2.21953]
[1776957320923,49.7,78105.4,0.0,-0.98719,1e-05,2.21953]
[1776957321019,49.7,78105.4,0.0,-0.98719,1e-05,2.21953]
[1776957321283,49.7,78105.14,0.0,-0.98719,1e-05,2.21913]
[1776957323300,49.7,78101.33,0.0,-0.98723,1e-05,2.21336]
[1776957324307,49.7,78104.23,0.0,-0.9872,1e-05,2.21775]
[1776957325687,49.7,78106.78,0.0,-0.98718,1e-05,2.2216]
[1776957326305,49.7,78106.78,0.0,-0.98718,1e-05,2.2216]
[1776957326321,49.7,78107.53,0.0,-0.98717,1e-05,2.22273]
[1776957326439,49.7,78107.53,0.0,-0.98717,1e-05,2.22273]
[1776957326519,49.7,78107.53,0.0,-0.98717,1e-05,2.22273]
[1776957330862,49.7,78107.61,0.0,-0.98717,1e-05,2.22282]
[1776957330875,49.7,78107.61,0.0,-0.98717,1e-05,2.22282]
[1776957331019,49.7,78107.61,0.0,-0.98717,1e-05,2.22282]
[1776957331079,49.7,78111.78,0.0,-0.98714,1e-05,2.22738]
[1776957336391,49.7,78111.07,0.0,-0.98714,1e-05,2.22624]
[1776957337534,49.7,78111.07,0.0,-0.98714,1e-05,2.22624]
[1776957337581,49.7,78111.07,0.0,-0.98714,1e-05,2.22624]
[1776957337769,49.7,78111.07,0.0,-0.98714,1e-05,2.22624]
[1776957337870,49.7,78113.88,0.0,-0.98712,1e-05,2.23049]
[1776957339756,49.7,78116.47,0.0,-0.98709,1e-05,2.23442]
[1776957339770,49.7,78116.47,0.0,-0.98709,1e-05,2.23442]
[1776957339773,49.7,78116.47,0.0,-0.98709,1e-05,2.23442]
[1776957340020,49.7,78116.47,0.0,-0.98709,1e-05,2.23442]
[1776957340121,49.7,78125.35,0.0,-0.987,1e-05,2.2479]
[1776957343411,49.7,78123.77,0.0,-0.98702,1e-05,2.2454]
[1776957343463,49.7,78123.77,0.0,-0.98702,1e-05,2.2454]
[1776957343519,49.7,78123.77,0.0,-0.98702,1e-05,2.2454]
[1776957343714,49.7,78124.33,0.0,-0.98701,1e-05,2.24621]
[1776957345456,49.7,78119.75,0.0,-0.98706,1e-05,2.23914]
[1776957347398,49.7,78120.06,0.0,-0.98706,1e-05,2.23958]
[1776957347443,49.7,78120.06,0.0,-0.98706,1e-05,2.23958]
[1776957347521,49.7,78120.06,0.0,-0.98706,1e-05,2.23958]
[1776957347608,49.7,78124.26,0.0,-0.98701,1e-05,2.24595]
[1776957348602,49.7,78131.6,0.0,-0.98694,1e-05,2.25713]
[1776957349483,49.7,78132.35,0.0,-0.98693,1e-05,2.25822]
[1776957350437,49.7,78132.35,0.0,-0.98693,1e-05,2.25822]
[1776957350518,49.7,78132.35,0.0,-0.98693,1e-05,2.25822]
[1776957350536,49.7,78130.7,0.0,-0.98695,1e-05,2.25562]
[1776957352504,49.7,78139.15,0.0,-0.98687,1e-05,2.26846]
[1776957356411,49.7,78138.76,0.0,-0.98687,1e-05,2.2676]
[1776957359695,49.7,78139.53,0.0,-0.98687,1e-05,2.26852]
[1776957359771,49.7,78139.53,0.0,-0.98687,1e-05,2.26852]
[1776957359842,49.7,78139.56,0.0,-0.98687,1e-05,2.26838]
[1776957362574,49.7,78156.41,0.0,-0.9867,1e-05,2.29427]
[1776957363581,49.7,78150.36,0.0,-0.98676,1e-05,2.28489]
[1776957365595,49.7,78154.38,0.0,-0.98672,1e-05,2.29112]
[1776957367712,49.7,78153.18,0.0,-0.98673,1e-05,2.28926]
[1776957367769,49.7,78153.18,0.0,-0.98673,1e-05,2.28926]
[1776957367864,49.7,78153.67,0.0,-0.98673,1e-05,2.29002]
[1776957370630,49.7,78158.12,0.0,-0.98668,1e-05,2.29693]
[1776957373370,49.7,78159.99,0.0,-0.98666,1e-05,2.29983]
[1776957372644,49.7,78155.81,0.0,-0.9867,1e-05,2.29334]
[1776957373416,49.7,78155.81,0.0,-0.9867,1e-05,2.29334]
[1776957373520,49.7,78155.81,0.0,-0.9867,1e-05,2.29334]
[1776957374033,49.7,78155.81,0.0,-0.9867,1e-05,2.29334]
[1776957374134,49.7,78155.82,0.0,-0.9867,1e-05,2.29335]
[1776957376370,49.7,78155.74,0.0,-0.9867,1e-05,2.29323]
[1776957376523,49.7,78155.22,0.0,-0.98671,1e-05,2.29242]
[1776957376672,49.7,78157.42,0.0,-0.98669,1e-05,2.29584]
[1776957379695,49.7,78169.33,0.0,-0.98656,1e-05,2.3144]
[1776957380701,49.7,78175.96,0.0,-0.9865,1e-05,2.32479]
[1776957381710,49.7,78178.02,0.0,-0.98647,1e-05,2.32802]
[1776957382716,49.7,78187.07,0.0,-0.98638,1e-05,2.34227]
[1776957383725,49.7,78197.72,0.0,-0.98627,1e-05,2.35913]
[1776957384732,49.7,78203.66,0.0,-0.98621,1e-05,2.36857]
[1776957385739,49.7,78210.86,0.0,-0.98613,1e-05,2.38006]
[1776957386746,49.7,78217.16,0.0,-0.98606,1e-05,2.39014]
[1776957387753,49.7,78220.43,0.0,-0.98603,1e-05,2.39539]
[1776957388762,49.7,78223.45,0.0,-0.986,1e-05,2.40024]
[1776957389767,49.7,78230.99,0.0,-0.98592,1e-05,2.4124]
[1776957390782,49.7,78244.14,0.0,-0.98577,1e-05,2.43371]
[1776957391953,49.7,78253.56,0.0,-0.98568,1e-05,2.44721]
[1776957392887,49.7,78273.62,0.0,-0.98546,1e-05,2.48015]
[1776957393588,49.7,78273.62,0.0,-0.98546,1e-05,2.48015]
[1776957393852,49.7,78262.14,0.0,-0.98559,1e-05,2.46126]
[1776957394859,49.7,78269.86,0.0,-0.9855,1e-05,2.47395]
[1776957396234,49.7,78269.86,0.0,-0.9855,1e-05,2.47395]
[1776957396329,49.7,78272.98,0.0,-0.98547,1e-05,2.4791]
[1776957397835,49.7,78273.82,0.0,-0.98546,1e-05,2.48048]
[1776957397880,49.7,78259.47,0.0,-0.98562,1e-05,2.45688]
[1776957398887,49.7,78254.23,0.0,-0.98567,1e-05,2.44831]
[1776957399893,49.7,78246.52,0.0,-0.98576,1e-05,2.43574]
[1776957401204,49.7,78246.52,0.0,-0.98576,1e-05,2.43574]
[1776957401299,49.7,78242.49,0.0,-0.9858,1e-05,2.42918]
[1776957401910,49.7,78250.56,0.0,-0.98571,1e-05,2.44232]
[1776957402917,49.7,78261.52,0.0,-0.9856,1e-05,2.46024]
[1776957403924,49.7,78263.23,0.0,-0.98558,1e-05,2.46305]
[1776957407952,49.7,78267.53,0.0,-0.98553,1e-05,2.47012]
[1776957408963,49.7,78278.36,0.0,-0.98541,1e-05,2.48799]
[1776957409967,49.7,78286.25,0.0,-0.98532,1e-05,2.50107]
[1776957410973,49.7,78305.18,0.0,-0.98511,1e-05,2.53267]
[1776957412988,49.7,78305.98,0.0,-0.9851,1e-05,2.53402]
[1776957414221,49.7,78305.98,0.0,-0.9851,1e-05,2.53402]
[1776957414315,49.7,78309.11,0.0,-0.98507,1e-05,2.53927]
[1776957417016,49.7,78306.24,0.0,-0.9851,1e-05,2.53445]
[1776957418023,49.7,78303.33,0.0,-0.98513,1e-05,2.52957]
[1776957420038,49.7,78309.14,0.0,-0.98507,1e-05,2.53933]
[1776957422054,49.7,78319.84,0.0,-0.98495,1e-05,2.55736]
[1776957423064,49.7,78318.38,0.0,-0.98496,1e-05,2.5549]
[1776957424067,49.7,78310.28,0.0,-0.98505,1e-05,2.54124]
[1776957425075,49.7,78309.29,0.0,-0.98506,1e-05,2.53958]
[1776957427089,49.7,78304.42,0.0,-0.98512,1e-05,2.5314]
[1776957428096,49.7,78299.4,0.0,-0.98518,1e-05,2.52299]
[1776957430110,49.7,78304.52,0.0,-0.98512,1e-05,2.53157]
[1776957434156,49.7,78310.51,0.0,-0.98505,1e-05,2.54163]
[1776957434906,49.7,78310.51,0.0,-0.98505,1e-05,2.54163]
[1776957435156,49.7,78322.63,0.0,-0.98491,1e-05,2.56208]
[1776957437170,49.7,78324.28,0.0,-0.98489,1e-05,2.56488]
[1776957438162,49.7,78324.28,0.0,-0.98489,1e-05,2.56488]
[1776957438187,49.7,78364.36,0.0,-0.98443,1e-05,2.63348]
[1776957440201,49.69,78362.95,0.0,-0.98445,1e-05,2.63043]
[1776957441214,49.69,78368.6,0.0,-0.98439,1e-05,2.6402]
[1776957444250,49.64,78394.89,0.0,-0.98418,1e-05,2.67136]
[1776957445740,49.61,78414.77,0.0,-0.984,1e-05,2.69841]
[1776957446257,49.6,78430.38,0.0,-0.98381,1e-05,2.72525]
[1776957447264,49.6,78431.02,0.0,-0.98381,1e-05,2.72639]
[1776957448008,49.6,78431.02,0.0,-0.98381,1e-05,2.72639]
[1776957448271,49.6,78452.06,0.0,-0.98355,1e-05,2.76403]
[1776957449278,49.57,78444.88,0.0,-0.9837,1e-05,2.74166]
[1776957450285,49.53,78454.51,0.0,-0.98365,1e-05,2.74982]
[1776957451292,49.49,78457.37,0.0,-0.98369,1e-05,2.74376]
[1776957452299,49.49,78453.29,0.0,-0.98375,1e-05,2.73555]
[1776957453306,49.49,78457.75,0.0,-0.9837,1e-05,2.74264]
[1776957455320,49.48,78473.43,0.0,-0.98352,1e-05,2.76901]
[1776957456327,49.48,78484.08,0.0,-0.98339,1e-05,2.78732]
[1776957457334,49.47,78477.74,0.0,-0.98348,1e-05,2.77485]
[1776957458341,49.47,78486.13,0.0,-0.98338,1e-05,2.78908]
[1776957459350,49.47,78493.9,0.0,-0.98329,1e-05,2.80221]
[1776957460358,49.43,78505.12,0.0,-0.98322,1e-05,2.81256]
[1776957460700,49.43,78505.12,0.0,-0.98322,1e-05,2.81256]
[1776957461365,49.39,78491.45,0.0,-0.98346,1e-05,2.77742]
[1776957462372,49.39,78486.56,0.0,-0.98352,1e-05,2.76857]
[1776957463061,49.39,78486.56,0.0,-0.98352,1e-05,2.76857]
[1776957463379,49.38,78474.18,0.0,-0.98369,1e-05,2.74435]
[1776957464386,49.38,78467.56,0.0,-0.98378,1e-05,2.73157]
[1776957466400,49.37,78461.54,0.0,-0.98386,1e-05,2.71906]
[1776957471435,49.35,78464.96,0.0,-0.98385,1e-05,2.72089]
[1776957472443,49.35,78474.39,0.0,-0.98374,1e-05,2.73689]
[1776957473450,49.35,78485.61,0.0,-0.98361,1e-05,2.75617]
[1776957474457,49.34,78485.39,0.0,-0.98362,1e-05,2.75484]
[1776957476471,49.34,78478.38,0.0,-0.98372,1e-05,2.74039]
[1776957477478,49.33,78469.71,0.0,-0.98383,1e-05,2.72396]
[1776957478489,49.33,78454.36,0.0,-0.98402,1e-05,2.69576]
[1776957479497,49.33,78444.68,0.0,-0.98414,1e-05,2.67783]
[1776957480505,49.32,78437.69,0.0,-0.98423,1e-05,2.66473]
[1776957481518,49.32,78449.5,0.0,-0.9841,1e-05,2.68478]
[1776957482525,49.32,78463.22,0.0,-0.98394,1e-05,2.70831]
[1776957483532,49.31,78463.37,0.0,-0.98394,1e-05,2.70774]
[1776957485558,49.31,78468.62,0.0,-0.98389,1e-05,2.7154]
[1776957486560,49.3,78477.29,0.0,-0.98379,1e-05,2.73004]
[1776957487580,49.3,78483.42,0.0,-0.98372,1e-05,2.74015]
[1776957488583,49.3,78491.53,0.0,-0.98363,1e-05,2.75386]
[1776957489590,49.29,78499.46,0.0,-0.98354,1e-05,2.76729]
[1776957490597,49.29,78505.91,0.0,-0.98346,1e-05,2.77805]
[1776957491604,49.29,78505.3,0.0,-0.98348,1e-05,2.776]
[1776957492612,49.25,78501.04,0.0,-0.9836,1e-05,2.75872]
[1776957493619,49.25,78505.8,0.0,-0.98354,1e-05,2.76639]
[1776957500669,49.22,78500.93,0.0,-0.98365,1e-05,2.75104]
[1776957501676,49.22,78491.17,0.0,-0.98378,1e-05,2.73254]
[1776957502686,49.21,78487.08,0.0,-0.98383,1e-05,2.72431]
[1776957503693,49.21,78487.56,0.0,-0.98383,1e-05,2.7243]
[1776957505707,49.2,78476.42,0.0,-0.98398,1e-05,2.7027]
[1776957507721,49.2,78473.31,0.0,-0.98403,1e-05,2.6955]
[1776957508728,49.19,78470.02,0.0,-0.98407,1e-05,2.68885]
[1776957509735,49.19,78464.93,0.0,-0.98414,1e-05,2.67903]
[1776957511750,49.18,78450.11,0.0,-0.98434,1e-05,2.6494]
[1776957512757,49.18,78454.41,0.0,-0.98429,1e-05,2.65618]
[1776957513764,49.18,78466.36,0.0,-0.98415,1e-05,2.67653]
[1776957514771,49.18,78473.83,0.0,-0.98407,1e-05,2.68902]
[1776957515778,49.17,78473.1,0.0,-0.98408,1e-05,2.68695]
[1776957516785,49.17,78476.25,0.0,-0.98405,1e-05,2.69174]
[1776957520814,49.16,78471.39,0.0,-0.98413,1e-05,2.67994]
[1776957521821,49.15,78467.14,0.0,-0.98419,1e-05,2.67087]
[1776957526856,49.14,78465.52,0.0,-0.98424,1e-05,2.6642]
[1776957528870,49.13,78451.3,0.0,-0.98442,1e-05,2.63773]
[1776957529878,49.13,78450.45,0.0,-0.98443,1e-05,2.63554]
[1776957530885,49.13,78444.42,0.0,-0.9845,1e-05,2.62501]
[1776957533907,49.12,78439.3,0.0,-0.98458,1e-05,2.61338]
[1776957534914,49.11,78432.97,0.0,-0.98466,1e-05,2.60174]
[1776957536937,49.11,78425.32,0.0,-0.98476,1e-05,2.58725]
[1776957537944,49.11,78420.9,0.0,-0.98481,1e-05,2.57903]
[1776957539958,49.1,78413.27,0.0,-0.98491,1e-05,2.56474]
[1776957540965,49.1,78408.6,0.0,-0.98497,1e-05,2.55619]
[1776957542430,49.1,78404.27,0.0,-0.98502,1e-05,2.54824]
[1776957542979,49.1,78414.18,0.0,-0.98491,1e-05,2.56464]
[1776957543986,49.09,78422.72,0.0,-0.98482,1e-05,2.57873]
[1776957544993,49.09,78430.24,0.0,-0.98473,1e-05,2.5917]
[1776957546000,49.09,78430.58,0.0,-0.98473,1e-05,2.59108]
[1776957550031,49.08,78427.64,0.0,-0.98479,1e-05,2.58357]
[1776957552045,49.07,78423.03,0.0,-0.98485,1e-05,2.57445]
[1776957553053,49.07,78434.07,0.0,-0.98472,1e-05,2.5929]
[1776957554060,49.07,78444.64,0.0,-0.9846,1e-05,2.6106]
[1776957555068,49.07,78446.5,0.0,-0.98459,1e-05,2.61319]
[1776957557081,49.06,78450.36,0.0,-0.98455,1e-05,2.61862]
[1776957558089,49.06,78458.4,0.0,-0.98446,1e-05,2.632]
[1776957559096,49.06,78467.64,0.0,-0.98435,1e-05,2.6482]
[1776957560103,49.05,78470.61,0.0,-0.98432,1e-05,2.65205]
[1776957562117,49.05,78463.66,0.0,-0.98442,1e-05,2.63843]
[1776957563124,49.05,78459.92,0.0,-0.98447,1e-05,2.6312]
[1776957564131,49.04,78455.87,0.0,-0.98452,1e-05,2.62345]
[1776957567152,49.03,78452.83,0.0,-0.98457,1e-05,2.61619]
[1776957571180,49.02,78458.97,0.0,-0.98452,1e-05,2.62237]
[1776957572187,49.02,78460.35,0.0,-0.98451,1e-05,2.62412]
[1776957573176,49.02,78460.35,0.0,-0.98451,1e-05,2.62412]
[1776957573274,49.02,78460.35,0.0,-0.98451,1e-05,2.62412]
[1776957574038,49.02,78461.66,0.0,-0.9845,1e-05,2.62575]
[1776957574269,49.02,78461.66,0.0,-0.9845,1e-05,2.62575]
[1776957574370,49.02,78462.26,0.0,-0.9845,1e-05,2.62613]
[1776957576471,49.01,78464.35,0.0,-0.98448,1e-05,2.62912]
[1776957576525,49.01,78464.35,0.0,-0.98448,1e-05,2.62912]
[1776957578456,49.01,78461.84,0.0,-0.98452,1e-05,2.62338]
[1776957578521,49.01,78461.84,0.0,-0.98452,1e-05,2.62338]
[1776957578557,49.01,78471.58,0.0,-0.98441,1e-05,2.63977]
[1776957578704,49.01,78471.58,0.0,-0.98441,1e-05,2.63977]
[1776957578772,49.01,78471.58,0.0,-0.98441,1e-05,2.63977]
[1776957579259,49.0,78471.06,0.0,-0.98442,1e-05,2.63817]
[1776957582280,49.0,78465.19,0.0,-0.9845,1e-05,2.62583]
[1776957582975,49.0,78465.19,0.0,-0.9845,1e-05,2.62583]
[1776957583019,49.0,78465.19,0.0,-0.9845,1e-05,2.62583]
[1776957583444,49.0,78465.19,0.0,-0.9845,1e-05,2.62583]
[1776957583520,49.0,78465.19,0.0,-0.9845,1e-05,2.62583]
[1776957583541,48.99,78458.83,0.0,-0.98458,1e-05,2.61407]
[1776957586311,48.99,78441.8,0.0,-0.98479,1e-05,2.58261]
[1776957587317,48.98,78435.21,0.0,-0.98487,1e-05,2.57067]
[1776957588368,48.98,78435.21,0.0,-0.98487,1e-05,2.57067]
[1776957588519,48.98,78435.21,0.0,-0.98487,1e-05,2.57067]
[1776957590338,48.98,78431.02,0.0,-0.98493,1e-05,2.56179]
[1776957591345,48.97,78424.46,0.0,-0.98501,1e-05,2.55]
[1776957593028,48.97,78422.48,0.0,-0.98504,1e-05,2.54609]
[1776957593269,48.97,78422.48,0.0,-0.98504,1e-05,2.54609]
[1776957593347,48.97,78422.48,0.0,-0.98504,1e-05,2.54609]
[1776957593519,48.97,78422.48,0.0,-0.98504,1e-05,2.54609]
[1776957593601,48.97,78423.14,0.0,-0.98503,1e-05,2.54669]
[1776957595376,48.97,78432.62,0.0,-0.98493,1e-05,2.56189]
[1776957596197,48.97,78432.62,0.0,-0.98493,1e-05,2.56189]
[1776957596272,48.97,78432.62,0.0,-0.98493,1e-05,2.56189]
[1776957596383,48.96,78435.16,0.0,-0.98491,1e-05,2.5657]
[1776957597390,48.96,78431.4,0.0,-0.98495,1e-05,2.5587]
[1776957597934,48.96,78431.4,0.0,-0.98495,1e-05,2.5587]
[1776957598019,48.96,78431.4,0.0,-0.98495,1e-05,2.5587]
[1776957598611,48.96,78431.58,0.0,-0.98496,1e-05,2.55846]
[1776957599601,48.96,78431.58,0.0,-0.98496,1e-05,2.55846]
[1776957599644,48.96,78425.36,0.0,-0.98503,1e-05,2.54728]
[1776957599769,48.96,78425.36,0.0,-0.98503,1e-05,2.54728]
[1776957600647,48.96,78425.36,0.0,-0.98503,1e-05,2.54728]
[1776957600411,48.95,78431.39,0.0,-0.98497,1e-05,2.55708]
[1776957600790,48.95,78431.39,0.0,-0.98497,1e-05,2.55708]
[1776957601418,48.95,78436.63,0.0,-0.98491,1e-05,2.56554]
[1776957602424,48.95,78444.7,0.0,-0.98482,1e-05,2.57888]
[1776957603433,48.95,78457.01,0.0,-0.98468,1e-05,2.59961]
[1776957604440,48.95,78463.13,0.0,-0.98461,1e-05,2.60965]
[1776957606842,48.94,78460.7,0.0,-0.98465,1e-05,2.60417]
[1776957607847,48.94,78459.59,0.0,-0.98467,1e-05,2.60162]
[1776957608468,48.94,78455.77,0.0,-0.98472,1e-05,2.59437]
[1776957609475,48.93,78451.28,0.0,-0.98477,1e-05,2.586]
[1776957609762,48.93,78451.28,0.0,-0.98477,1e-05,2.586]
[1776957609770,48.93,78451.28,0.0,-0.98477,1e-05,2.586]
[1776957610482,48.93,78450.9,0.0,-0.98478,1e-05,2.58475]
[1776957612231,48.93,78451.01,0.0,-0.98478,1e-05,2.58435]
[1776957612269,48.93,78451.01,0.0,-0.98478,1e-05,2.58435]
[1776957612496,48.93,78463.19,0.0,-0.98464,1e-05,2.60489]
[1776957613503,48.92,78463.44,0.0,-0.98465,1e-05,2.6047]
[1776957616079,48.92,78463.86,0.0,-0.98465,1e-05,2.60417]
[1776957616270,48.92,78463.86,0.0,-0.98465,1e-05,2.60417]
[1776957616370,48.92,78463.86,0.0,-0.98465,1e-05,2.60417]
[1776957616519,48.92,78463.86,0.0,-0.98465,1e-05,2.60417]
[1776957616524,48.92,78458.61,0.0,-0.98472,1e-05,2.59443]
[1776957617531,48.91,78454.83,0.0,-0.98476,1e-05,2.58727]
[1776957618432,48.91,78454.83,0.0,-0.98476,1e-05,2.58727]
[1776957618614,48.91,78454.83,0.0,-0.98476,1e-05,2.58727]
[1776957618538,48.91,78451.08,0.0,-0.98481,1e-05,2.5802]
[1776957618769,48.91,78451.08,0.0,-0.98481,1e-05,2.5802]
[1776957619545,48.91,78452.96,0.0,-0.98479,1e-05,2.58286]
[1776957621559,48.91,78445.71,0.0,-0.98489,1e-05,2.56919]
[1776957622566,48.9,78443.17,0.0,-0.98492,1e-05,2.56425]
[1776957626597,48.89,78437.26,0.0,-0.985,1e-05,2.55192]
[1776957627604,48.89,78433.25,0.0,-0.98505,1e-05,2.54454]
[1776957630633,48.89,78428.59,0.0,-0.98512,1e-05,2.53507]
[1776957631636,48.88,78422.5,0.0,-0.9852,1e-05,2.52232]
[1776957633264,48.88,78423.54,0.0,-0.98519,1e-05,2.52361]
[1776957633274,48.88,78423.54,0.0,-0.98519,1e-05,2.52361]
[1776957633650,48.88,78432.08,0.0,-0.9851,1e-05,2.53768]
[1776957634657,48.88,78426.72,0.0,-0.98516,1e-05,2.52805]
[1776957635555,48.88,78426.72,0.0,-0.98516,1e-05,2.52805]
[1776957635664,48.88,78423.47,0.0,-0.9852,1e-05,2.52204]
[1776957635772,48.88,78423.47,0.0,-0.9852,1e-05,2.52204]
[1776957639273,48.87,78421.09,0.0,-0.98524,1e-05,2.5166]
[1776957640699,48.87,78414.21,0.0,-0.98532,1e-05,2.50404]
[1776957641706,48.87,78419.85,0.0,-0.98526,1e-05,2.51314]
[1776957642318,48.87,78419.85,0.0,-0.98526,1e-05,2.51314]
[1776957642520,48.87,78419.85,0.0,-0.98526,1e-05,2.51314]
[1776957642713,48.86,78421.68,0.0,-0.98524,1e-05,2.51579]
[1776957643720,48.86,78429.04,0.0,-0.98516,1e-05,2.52783]
[1776957645734,48.86,78437.02,0.0,-0.98508,1e-05,2.54048]
[1776957646741,48.86,78451.82,0.0,-0.98491,1e-05,2.56536]
[1776957647748,48.85,78459.65,0.0,-0.98482,1e-05,2.57832]
[1776957648755,48.85,78454.45,0.0,-0.98489,1e-05,2.56877]
[1776957648866,48.85,78454.45,0.0,-0.98489,1e-05,2.56877]
[1776957649018,48.85,78454.45,0.0,-0.98489,1e-05,2.56877]
[1776957651720,48.84,78450.86,0.0,-0.98494,1e-05,2.56095]
[1776957651905,48.84,78450.86,0.0,-0.98494,1e-05,2.56095]
[1776957652025,48.84,78450.86,0.0,-0.98494,1e-05,2.56095]
[1776957652093,48.84,78448.69,0.0,-0.98497,1e-05,2.55669]
[1776957652783,48.84,78454.17,0.0,-0.98491,1e-05,2.56612]
[1776957653780,48.84,78454.17,0.0,-0.98491,1e-05,2.56612]
[1776957654797,48.84,78461.54,0.0,-0.98483,1e-05,2.57775]
[1776957657278,48.84,78460.78,0.0,-0.98484,1e-05,2.57589]
[1776957657379,48.83,78455.67,0.0,-0.98491,1e-05,2.56595]
[1776957659741,48.83,78454.64,0.0,-0.98492,1e-05,2.56417]
[1776957659769,48.83,78454.64,0.0,-0.98492,1e-05,2.56417]
[1776957659997,48.83,78453.94,0.0,-0.98493,1e-05,2.56242]
[1776957660022,48.83,78453.94,0.0,-0.98493,1e-05,2.56242]
[1776957660049,48.83,78450.69,0.0,-0.98498,1e-05,2.55575]
[1776957661336,48.83,78450.69,0.0,-0.98498,1e-05,2.55575]
[1776957661520,48.83,78450.69,0.0,-0.98498,1e-05,2.55575]
[1776957661621,48.82,78446.56,0.0,-0.98503,1e-05,2.54814]
[1776957662088,48.82,78446.56,0.0,-0.98503,1e-05,2.54814]
[1776957662269,48.82,78446.56,0.0,-0.98503,1e-05,2.54814]
[1776957662328,48.82,78446.56,0.0,-0.98503,1e-05,2.54814]
[1776957662429,48.82,78442.44,0.0,-0.98508,1e-05,2.54057]
[1776957663019,48.82,78442.44,0.0,-0.98508,1e-05,2.54057]
[1776957666884,48.81,78446.14,0.0,-0.98505,1e-05,2.54491]
[1776957667840,48.81,78446.14,0.0,-0.98505,1e-05,2.54491]
[1776957667891,48.81,78467.62,0.0,-0.9848,1e-05,2.58141]
[1776957669031,48.81,78467.62,0.0,-0.9848,1e-05,2.58141]
[1776957669271,48.81,78467.62,0.0,-0.9848,1e-05,2.58141]
[1776957669303,48.81,78467.19,0.0,-0.98482,1e-05,2.57959]
[1776957671919,48.8,78475.92,0.0,-0.98472,1e-05,2.59359]
[1776957673739,48.8,78475.92,0.0,-0.98472,1e-05,2.59359]
[1776957673772,48.8,78475.92,0.0,-0.98472,1e-05,2.59359]
[1776957673778,48.8,78469.36,0.0,-0.98481,1e-05,2.58106]
[1776957673933,48.8,78466.01,0.0,-0.98485,1e-05,2.57526]
[1776957675841,48.8,78464.71,0.0,-0.98487,1e-05,2.57245]
[1776957676021,48.8,78464.71,0.0,-0.98487,1e-05,2.57245]
[1776957677878,48.79,78467.09,0.0,-0.98485,1e-05,2.57546]
[1776957677961,48.79,78472.06,0.0,-0.98479,1e-05,2.58351]
[1776957678821,48.79,78472.06,0.0,-0.98479,1e-05,2.58351]
[1776957679021,48.79,78472.06,0.0,-0.98479,1e-05,2.58351]
[1776957679031,48.79,78478.16,0.0,-0.98472,1e-05,2.59355]
[1776957680260,48.79,78478.16,0.0,-0.98472,1e-05,2.59355]
[1776957680270,48.79,78478.16,0.0,-0.98472,1e-05,2.59355]
[1776957680343,48.78,78479.33,0.0,-0.98472,1e-05,2.59443]
[1776957684009,48.78,78476.37,0.0,-0.98476,1e-05,2.58755]
[1776957685810,48.77,78476.37,0.0,-0.98477,1e-05,2.58641]
[1776957686022,48.77,78476.37,0.0,-0.98477,1e-05,2.58641]
[1776957686126,48.77,78474.0,0.0,-0.9848,1e-05,2.58174]
[1776957687019,48.77,78474.0,0.0,-0.9848,1e-05,2.58174]
[1776957687269,48.77,78474.0,0.0,-0.9848,1e-05,2.58174]
[1776957689046,48.76,78471.08,0.0,-0.98485,1e-05,2.57503]
[1776957689928,48.76,78471.08,0.0,-0.98485,1e-05,2.57503]
[1776957690020,48.76,78471.08,0.0,-0.98485,1e-05,2.57503]
[1776957690053,48.76,78477.29,0.0,-0.98478,1e-05,2.58524]
[1776957691626,48.76,78477.29,0.0,-0.98478,1e-05,2.58524]
[1776957691771,48.76,78477.29,0.0,-0.98478,1e-05,2.58524]
[1776957693074,48.75,78472.41,0.0,-0.98486,1e-05,2.5732]
[1776957697949,48.75,78470.82,0.0,-0.98489,1e-05,2.56833]
[1776957698020,48.75,78470.82,0.0,-0.98489,1e-05,2.56833]
[1776957698109,48.74,78471.46,0.0,-0.98489,1e-05,2.56891]
[1776957698930,48.74,78471.46,0.0,-0.98489,1e-05,2.56891]
[1776957699021,48.74,78471.46,0.0,-0.98489,1e-05,2.56891]
[1776957699502,48.74,78471.46,0.0,-0.98489,1e-05,2.56891]
[1776957699603,48.74,78474.31,0.0,-0.98486,1e-05,2.57331]
[1776957700123,48.74,78477.07,0.0,-0.98483,1e-05,2.57755]
[1776957701189,48.74,78477.07,0.0,-0.98483,1e-05,2.57755]
[1776957701270,48.74,78477.07,0.0,-0.98483,1e-05,2.57755]
[1776957701503,48.74,78477.07,0.0,-0.98483,1e-05,2.57755]
[1776957701524,48.74,78477.07,0.0,-0.98483,1e-05,2.57755]
[1776957701605,48.74,78481.96,0.0,-0.98478,1e-05,2.58549]
[1776957703144,48.73,78484.79,0.0,-0.98475,1e-05,2.58929]
[1776957704151,48.73,78487.49,0.0,-0.98472,1e-05,2.59342]
[1776957705750,48.73,78487.49,0.0,-0.98472,1e-05,2.59342]
[1776957705769,48.73,78487.49,0.0,-0.98472,1e-05,2.59342]
[1776957705793,48.73,78483.93,0.0,-0.98477,1e-05,2.58666]
[1776957706049,48.73,78483.93,0.0,-0.98477,1e-05,2.58666]
[1776957706271,48.73,78483.93,0.0,-0.98477,1e-05,2.58666]
[1776957707172,48.72,78480.21,0.0,-0.98482,1e-05,2.5791]
[1776957708156,48.72,78480.21,0.0,-0.98482,1e-05,2.5791]
[1776957708269,48.72,78480.21,0.0,-0.98482,1e-05,2.5791]
[1776957708370,48.72,78475.35,0.0,-0.98488,1e-05,2.57015]
[1776957709285,48.72,78475.35,0.0,-0.98488,1e-05,2.57015]
[1776957709518,48.72,78475.35,0.0,-0.98488,1e-05,2.57015]
[1776957713214,48.71,78485.19,0.0,-0.98478,1e-05,2.58456]
[1776957713860,48.71,78485.19,0.0,-0.98478,1e-05,2.58456]
[1776957714019,48.71,78485.19,0.0,-0.98478,1e-05,2.58456]
[1776957714756,48.71,78485.19,0.0,-0.98478,1e-05,2.58456]
[1776957714221,48.71,78488.82,0.0,-0.98475,1e-05,2.59032]
[1776957715271,48.71,78488.82,0.0,-0.98475,1e-05,2.59032]
[1776957715519,48.71,78488.82,0.0,-0.98475,1e-05,2.59032]
[1776957715616,48.71,78484.76,0.0,-0.9848,1e-05,2.58271]
[1776957716235,48.7,78481.76,0.0,-0.98484,1e-05,2.57696]
[1776957717573,48.7,78481.76,0.0,-0.98484,1e-05,2.57696]
[1776957717769,48.7,78481.76,0.0,-0.98484,1e-05,2.57696]
[1776957719080,48.7,78483.95,0.0,-0.98482,1e-05,2.57968]
[1776957719269,48.7,78483.95,0.0,-0.98482,1e-05,2.57968]
[1776957719341,48.7,78482.11,0.0,-0.98484,1e-05,2.57596]
[1776957720311,48.7,78482.11,0.0,-0.98484,1e-05,2.57596]
[1776957720519,48.7,78482.11,0.0,-0.98484,1e-05,2.57596]
[1776957725812,48.69,78480.35,0.0,-0.98488,1e-05,2.57028]
[1776957725301,48.69,78487.24,0.0,-0.9848,1e-05,2.5817]
[1776957726497,48.69,78487.24,0.0,-0.9848,1e-05,2.5817]
[1776957726519,48.69,78487.24,0.0,-0.9848,1e-05,2.5817]
[1776957726599,48.68,78493.96,0.0,-0.98473,1e-05,2.59284]
[1776957727607,48.68,78493.96,0.0,-0.98473,1e-05,2.59284]
[1776957727770,48.68,78493.96,0.0,-0.98473,1e-05,2.59284]
[1776957731449,48.67,78494.45,0.0,-0.98474,1e-05,2.59144]
[1776957731519,48.67,78494.45,0.0,-0.98474,1e-05,2.59144]
[1776957731620,48.67,78495.72,0.0,-0.98473,1e-05,2.59309]
[1776957732349,48.67,78510.4,0.0,-0.98456,1e-05,2.6182]
[1776957733356,48.67,78519.4,0.0,-0.98446,1e-05,2.63342]
[1776957734363,48.67,78518.57,0.0,-0.98447,1e-05,2.63133]
[1776957736350,48.66,78518.4,0.0,-0.98448,1e-05,2.6304]
[1776957736721,48.66,78518.4,0.0,-0.98448,1e-05,2.6304]
[1776957737384,48.66,78522.71,0.0,-0.98443,1e-05,2.63673]
[1776957738391,48.66,78529.97,0.0,-0.98435,1e-05,2.64893]
[1776957739398,48.65,78531.62,0.0,-0.98434,1e-05,2.65119]
[1776957743771,48.64,78532.82,0.0,-0.98434,1e-05,2.65132]
[1776957743804,48.64,78521.67,0.0,-0.98447,1e-05,2.63093]
[1776957744433,48.64,78518.26,0.0,-0.98452,1e-05,2.62429]
[1776957745447,48.64,78514.17,0.0,-0.98457,1e-05,2.61648]
[1776957746608,48.64,78514.17,0.0,-0.98457,1e-05,2.61648]
[1776957746617,48.64,78501.31,0.0,-0.98473,1e-05,2.59337]
[1776957747454,48.63,78493.53,0.0,-0.98482,1e-05,2.57927]
[1776957748461,48.63,78493.48,0.0,-0.98483,1e-05,2.57864]
[1776957751482,48.62,78495.57,0.0,-0.98482,1e-05,2.57871]
[1776957752029,48.62,78495.57,0.0,-0.98482,1e-05,2.57871]
[1776957752217,48.62,78495.57,0.0,-0.98482,1e-05,2.57871]
[1776957752489,48.62,78494.73,0.0,-0.98484,1e-05,2.57671]
[1776957753496,48.62,78489.82,0.0,-0.9849,1e-05,2.56767]
[1776957754503,48.62,78497.3,0.0,-0.98482,1e-05,2.58012]
[1776957755281,48.62,78497.3,0.0,-0.98482,1e-05,2.58012]
[1776957755521,48.62,78497.3,0.0,-0.98482,1e-05,2.58012]
[1776957755566,48.62,78494.31,0.0,-0.98485,1e-05,2.57439]
[1776957756517,48.61,78503.13,0.0,-0.98475,1e-05,2.58919]
[1776957757524,48.61,78519.31,0.0,-0.98457,1e-05,2.61693]
[1776957758683,48.61,78519.31,0.0,-0.98457,1e-05,2.61693]
[1776957758771,48.61,78519.31,0.0,-0.98457,1e-05,2.61693]
[1776957758778,48.61,78520.21,0.0,-0.98456,1e-05,2.61791]
[1776957759792,48.61,78511.55,0.0,-0.98467,1e-05,2.60212]
[1776957760545,48.6,78493.63,0.0,-0.98488,1e-05,2.57035]
[1776957761552,48.6,78491.77,0.0,-0.98491,1e-05,2.56661]
[1776957762332,48.6,78491.77,0.0,-0.98491,1e-05,2.56661]
[1776957762519,48.6,78491.77,0.0,-0.98491,1e-05,2.56661]
[1776957765701,48.6,78491.1,0.0,-0.98492,1e-05,2.56391]
[1776957765843,48.6,78491.1,0.0,-0.98492,1e-05,2.56391]
[1776957765878,48.59,78485.23,0.0,-0.985,1e-05,2.55327]
[1776957766587,48.59,78481.12,0.0,-0.98505,1e-05,2.5457]
[1776957767593,48.59,78470.14,0.0,-0.98518,1e-05,2.5264]
[1776957768601,48.59,78469.1,0.0,-0.98519,1e-05,2.52418]
[1776957769109,48.59,78469.1,0.0,-0.98519,1e-05,2.52418]
[1776957769608,48.59,78466.14,0.0,-0.98523,1e-05,2.51869]
[1776957770616,48.59,78461.76,0.0,-0.98528,1e-05,2.5108]
[1776957771769,48.59,78461.76,0.0,-0.98528,1e-05,2.5108]
[1776957771864,48.58,78460.82,0.0,-0.98529,1e-05,2.50879]
[1776957772630,48.58,78466.78,0.0,-0.98523,1e-05,2.51853]
[1776957773733,48.58,78466.78,0.0,-0.98523,1e-05,2.51853]
[1776957773777,48.58,78466.78,0.0,-0.98523,1e-05,2.51853]
[1776957774644,48.58,78478.71,0.0,-0.9851,1e-05,2.53809]
[1776957775651,48.58,78491.09,0.0,-0.98496,1e-05,2.55895]
[1776957776658,48.57,78492.82,0.0,-0.98494,1e-05,2.56144]
[1776957778801,48.57,78492.94,0.0,-0.98494,1e-05,2.56115]
[1776957779019,48.57,78494.45,0.0,-0.98493,1e-05,2.56326]
[1776957779613,48.57,78494.45,0.0,-0.98493,1e-05,2.56326]
[1776957779772,48.57,78494.45,0.0,-0.98493,1e-05,2.56326]
[1776957779873,48.57,78494.7,0.0,-0.98493,1e-05,2.56319]
[1776957781693,48.56,78488.25,0.0,-0.98501,1e-05,2.55105]
[1776957782406,48.56,78488.25,0.0,-0.98501,1e-05,2.55105]
[1776957782520,48.56,78488.25,0.0,-0.98501,1e-05,2.55105]
[1776957783707,48.56,78494.07,0.0,-0.98495,1e-05,2.56014]
[1776957785721,48.56,78494.98,0.0,-0.98495,1e-05,2.56072]
[1776957786728,48.56,78503.25,0.0,-0.98485,1e-05,2.57456]
[1776957787735,48.55,78508.87,0.0,-0.98479,1e-05,2.58381]
[1776957788742,48.55,78495.98,0.0,-0.98495,1e-05,2.5609]
[1776957789815,48.55,78495.98,0.0,-0.98495,1e-05,2.5609]
[1776957789875,48.55,78493.84,0.0,-0.98497,1e-05,2.55671]
[1776957790021,48.55,78493.84,0.0,-0.98497,1e-05,2.55671]
[1776957790428,48.55,78493.84,0.0,-0.98497,1e-05,2.55671]
[1776957790518,48.55,78493.84,0.0,-0.98497,1e-05,2.55671]
[1776957790755,48.55,78493.54,0.0,-0.98498,1e-05,2.5557]
[1776957791763,48.55,78496.91,0.0,-0.98495,1e-05,2.56104]
[1776957792586,48.55,78496.91,0.0,-0.98495,1e-05,2.56104]
[1776957792774,48.55,78496.91,0.0,-0.98495,1e-05,2.56104]
[1776957793777,48.54,78507.11,0.0,-0.98483,1e-05,2.57772]
[1776957794325,48.54,78507.11,0.0,-0.98483,1e-05,2.57772]
[1776957794519,48.54,78507.11,0.0,-0.98483,1e-05,2.57772]
[1776957794784,48.54,78506.97,0.0,-0.98484,1e-05,2.57695]
[1776957796403,48.54,78507.68,0.0,-0.98483,1e-05,2.57766]
[1776957796519,48.54,78507.68,0.0,-0.98483,1e-05,2.57766]
[1776957797811,48.53,78513.0,0.0,-0.98478,1e-05,2.58587]
[1776957798812,48.53,78517.58,0.0,-0.98473,1e-05,2.59332]
[1776957799566,48.53,78517.58,0.0,-0.98473,1e-05,2.59332]
[1776957799773,48.53,78517.58,0.0,-0.98473,1e-05,2.59332]
[1776957799819,48.53,78521.24,0.0,-0.98469,1e-05,2.59917]
[1776957800676,48.53,78521.24,0.0,-0.98469,1e-05,2.59917]
[1776957800768,48.53,78521.24,0.0,-0.98469,1e-05,2.59917]
[1776957800828,48.53,78521.38,0.0,-0.98469,1e-05,2.59885]
[1776957805810,48.52,78522.78,0.0,-0.98469,1e-05,2.59906]
[1776957805863,48.52,78527.89,0.0,-0.98463,1e-05,2.60745]
[1776957806020,48.52,78527.89,0.0,-0.98463,1e-05,2.60745]
[1776957808884,48.51,78521.59,0.0,-0.98472,1e-05,2.5947]
[1776957809650,48.51,78521.59,0.0,-0.98472,1e-05,2.5947]
[1776957809769,48.51,78521.59,0.0,-0.98472,1e-05,2.5947]
[1776957809899,48.51,78521.59,0.0,-0.98472,1e-05,2.5947]
[1776957810018,48.51,78521.31,0.0,-0.98473,1e-05,2.59365]
[1776957810898,48.5,78521.47,0.0,-0.98473,1e-05,2.59338]
[1776957812820,48.5,78519.35,0.0,-0.98477,1e-05,2.5872]
[1776957812913,48.5,78530.84,0.0,-0.98464,1e-05,2.60677]
[1776957813023,48.5,78530.84,0.0,-0.98464,1e-05,2.60677]
[1776957813920,48.5,78534.53,0.0,-0.9846,1e-05,2.61267]
[1776957814736,48.5,78534.53,0.0,-0.9846,1e-05,2.61267]
[1776957814769,48.5,78534.53,0.0,-0.9846,1e-05,2.61267]
[1776957815320,48.5,78535.14,0.0,-0.9846,1e-05,2.61316]
[1776957815518,48.5,78535.14,0.0,-0.9846,1e-05,2.61316]
[1776957815934,48.49,78528.94,0.0,-0.98467,1e-05,2.60169]
[1776957817721,48.49,78526.37,0.0,-0.98471,1e-05,2.59606]
[1776957818191,48.49,78526.37,0.0,-0.98471,1e-05,2.59606]
[1776957818268,48.49,78526.37,0.0,-0.98471,1e-05,2.59606]
[1776957818284,48.49,78534.0,0.0,-0.98462,1e-05,2.60886]
[1776957820816,48.49,78535.23,0.0,-0.98461,1e-05,2.61102]
[1776957820872,48.48,78536.22,0.0,-0.98461,1e-05,2.61158]
[1776957821019,48.48,78536.22,0.0,-0.98461,1e-05,2.61158]
[1776957823683,48.48,78534.55,0.0,-0.98463,1e-05,2.60806]
[1776957823770,48.48,78534.55,0.0,-0.98463,1e-05,2.60806]
[1776957826006,48.47,78530.78,0.0,-0.98469,1e-05,2.59911]
[1776957828731,48.47,78531.41,0.0,-0.98469,1e-05,2.59964]
[1776957828768,48.47,78531.41,0.0,-0.98469,1e-05,2.59964]
[1776957829921,48.46,78529.47,0.0,-0.98472,1e-05,2.5951]
[1776957829032,48.46,78533.11,0.0,-0.98467,1e-05,2.60148]
[1776957830250,48.46,78533.11,0.0,-0.98467,1e-05,2.60148]
[1776957830294,48.46,78538.5,0.0,-0.98461,1e-05,2.61038]
[1776957831199,48.46,78603.22,0.0,-0.98383,1e-05,2.72611]
[1776957832330,48.46,78663.77,0.0,-0.98307,1e-05,2.83733]
[1776957833493,48.46,78663.77,0.0,-0.98307,1e-05,2.83733]
[1776957833526,48.46,78663.22,0.0,-0.98309,1e-05,2.83547]
[1776957834938,48.46,78663.22,0.0,-0.98309,1e-05,2.83547]
[1776957835102,48.44,78663.17,0.0,-0.98312,1e-05,2.83123]
[1776957836148,48.44,78663.17,0.0,-0.98312,1e-05,2.83123]
[1776957836184,48.43,78672.1,0.0,-0.98302,1e-05,2.846]
[1776957837121,48.43,78685.23,0.0,-0.98285,1e-05,2.87078]
[1776957838128,48.39,78687.69,0.0,-0.98289,1e-05,2.86396]
[1776957839135,48.35,78678.64,0.0,-0.98308,1e-05,2.8366]
[1776957840159,48.35,78678.64,0.0,-0.98308,1e-05,2.8366]
[1776957840195,48.35,78668.5,0.0,-0.98322,1e-05,2.81662]
[1776957841154,48.35,78675.9,0.0,-0.98313,1e-05,2.82953]
[1776957842160,48.34,78682.38,0.0,-0.98306,1e-05,2.84073]
[1776957844608,48.34,78681.09,0.0,-0.98308,1e-05,2.83731]
[1776957844618,48.33,78676.11,0.0,-0.98315,1e-05,2.82699]
[1776957846190,48.33,78665.07,0.0,-0.9833,1e-05,2.80444]
[1776957847197,48.29,78668.65,0.0,-0.98332,1e-05,2.80197]
[1776957848207,48.29,78668.65,0.0,-0.98332,1e-05,2.80197]
[1776957848279,48.29,78667.48,0.0,-0.98334,1e-05,2.79887]
[1776957849211,48.29,78683.51,0.0,-0.98314,1e-05,2.82792]
[1776957850787,48.29,78683.51,0.0,-0.98314,1e-05,2.82792]
[1776957850878,48.28,78687.68,0.0,-0.9831,1e-05,2.8338]
[1776957851226,48.28,78662.11,0.0,-0.98343,1e-05,2.78605]
[1776957852233,48.28,78653.03,0.0,-0.98355,1e-05,2.76836]
[1776957853242,48.27,78652.14,0.0,-0.98357,1e-05,2.76586]
[1776957854275,48.27,78652.14,0.0,-0.98357,1e-05,2.76586]
[1776957854483,48.27,78652.14,0.0,-0.98357,1e-05,2.76586]
[1776957854562,48.27,78645.76,0.0,-0.98365,1e-05,2.75326]
[1776957856276,48.27,78646.71,0.0,-0.98365,1e-05,2.75417]
[1776957857268,48.26,78643.69,0.0,-0.9837,1e-05,2.74696]
[1776957859282,48.25,78626.61,0.0,-0.98392,1e-05,2.71412]
[1776957860289,48.25,78623.13,0.0,-0.98397,1e-05,2.70704]
[1776957862271,48.25,78621.92,0.0,-0.98399,1e-05,2.70409]
[1776957862303,48.25,78619.16,0.0,-0.98403,1e-05,2.69834]
[1776957863310,48.24,78628.43,0.0,-0.98392,1e-05,2.71444]
[1776957864317,48.24,78634.85,0.0,-0.98385,1e-05,2.72537]
[1776957865324,48.24,78639.3,0.0,-0.9838,1e-05,2.73272]
[1776957867338,48.23,78631.44,0.0,-0.9839,1e-05,2.71678]
[1776957868345,48.23,78630.58,0.0,-0.98392,1e-05,2.71445]
[1776957870360,48.22,78626.07,0.0,-0.98399,1e-05,2.70473]
[1776957872275,48.22,78623.5,0.0,-0.98403,1e-05,2.69735]
[1776957879423,48.2,78615.36,0.0,-0.98417,1e-05,2.67688]
[1776957885468,48.18,78615.57,0.0,-0.9842,1e-05,2.67313]
[1776957890503,48.17,78614.86,0.0,-0.98423,1e-05,2.66847]
[1776957891510,48.17,78621.17,0.0,-0.98416,1e-05,2.67917]
[1776957892517,48.16,78625.43,0.0,-0.98411,1e-05,2.68617]
[1776957894531,48.16,78623.13,0.0,-0.98415,1e-05,2.68061]
[1776957895537,48.16,78618.96,0.0,-0.9842,1e-05,2.6724]
[1776957896545,48.15,78615.03,0.0,-0.98426,1e-05,2.66466]
[1776957900578,48.14,78604.88,0.0,-0.9844,1e-05,2.64384]
[1776957901583,48.14,78595.0,0.0,-0.98452,1e-05,2.62561]
[1776957902277,48.14,78595.0,0.0,-0.98452,1e-05,2.62561]
[1776957902546,48.14,78595.0,0.0,-0.98452,1e-05,2.62561]
[1776957902590,48.14,78595.63,0.0,-0.98452,1e-05,2.62614]
[1776957903597,48.14,78587.84,0.0,-0.98461,1e-05,2.61173]
[1776957904604,48.13,78596.34,0.0,-0.98452,1e-05,2.62624]
[1776957905611,48.13,78608.79,0.0,-0.98437,1e-05,2.64785]
[1776957906618,48.13,78607.86,0.0,-0.98439,1e-05,2.64556]
[1776957908632,48.12,78600.75,0.0,-0.98448,1e-05,2.63163]
[1776957909639,48.1,78605.59,0.0,-0.98446,1e-05,2.63431]
[1776957912660,48.03,78596.06,0.0,-0.9847,1e-05,2.59986]
[1776957913667,48.03,78598.57,0.0,-0.98467,1e-05,2.60376]
[1776957914674,48.03,78592.8,0.0,-0.98474,1e-05,2.59303]
[1776957919709,48.02,78589.89,0.0,-0.9848,1e-05,2.58526]
[1776957920274,48.02,78589.89,0.0,-0.9848,1e-05,2.58526]
[1776957920519,48.02,78589.89,0.0,-0.9848,1e-05,2.58526]
[1776957920717,48.02,78595.26,0.0,-0.98474,1e-05,2.59421]
[1776957922731,48.01,78592.77,0.0,-0.98477,1e-05,2.58878]
[1776957924746,48.01,78595.71,0.0,-0.98475,1e-05,2.59292]
[1776957925753,48.01,78592.56,0.0,-0.98479,1e-05,2.58685]
[1776957926760,48.0,78589.79,0.0,-0.98482,1e-05,2.58145]
[1776957929479,48.0,78588.38,0.0,-0.98485,1e-05,2.57808]
[1776957929781,48.0,78588.59,0.0,-0.98485,1e-05,2.57801]
[1776957932802,47.98,78603.51,0.0,-0.98472,1e-05,2.59717]
[1776957934534,47.96,78602.55,0.0,-0.98476,1e-05,2.59112]
[1776957934816,47.94,78602.22,0.0,-0.98479,1e-05,2.58596]
[1776957936830,47.91,78597.35,0.0,-0.98492,1e-05,2.56738]
[1776957937837,47.89,78592.98,0.0,-0.985,1e-05,2.55488]
[1776957938520,47.89,78592.98,0.0,-0.985,1e-05,2.55488]
[1776957938844,47.87,78582.45,0.0,-0.98516,1e-05,2.53195]
[1776957940858,47.84,78579.35,0.0,-0.98525,1e-05,2.51828]
[1776957945893,47.75,78576.61,0.0,-0.98543,1e-05,2.49225]
[1776957950938,47.72,78577.14,0.0,-0.98547,1e-05,2.48613]
[1776957955973,47.72,78573.51,0.0,-0.98552,1e-05,2.47806]
[1776957958994,47.71,78570.44,0.0,-0.98556,1e-05,2.47194]
[1776957962015,47.71,78565.36,0.0,-0.98563,1e-05,2.46243]
[1776957963022,47.71,78559.77,0.0,-0.98569,1e-05,2.45265]
[1776957964029,47.71,78562.76,0.0,-0.98566,1e-05,2.45748]
[1776957964521,47.71,78562.76,0.0,-0.98566,1e-05,2.45748]
[1776957964771,47.71,78562.76,0.0,-0.98566,1e-05,2.45748]
[1776957965036,47.71,78564.38,0.0,-0.98564,1e-05,2.45998]
[1776957970071,47.7,78561.58,0.0,-0.98568,1e-05,2.45393]
[1776957971078,47.7,78555.62,0.0,-0.98575,1e-05,2.44356]
[1776957972085,47.7,78548.67,0.0,-0.98583,1e-05,2.43156]
[1776957973093,47.69,78545.94,0.0,-0.98588,1e-05,2.42484]
[1776957976113,47.67,78543.43,0.0,-0.98594,1e-05,2.41475]
[1776957977121,47.66,78545.81,0.0,-0.98593,1e-05,2.41691]
[1776957979135,47.65,78539.26,0.0,-0.98603,1e-05,2.40217]
[1776957980522,47.65,78539.26,0.0,-0.98603,1e-05,2.40217]
[1776957980770,47.65,78539.26,0.0,-0.98603,1e-05,2.40217]
[1776957980872,47.65,78540.26,0.0,-0.98602,1e-05,2.40369]
[1776957981149,47.64,78536.92,0.0,-0.98606,1e-05,2.39793]
[1776957983163,47.64,78533.6,0.0,-0.98609,1e-05,2.39207]
[1776957984171,47.64,78530.66,0.0,-0.98613,1e-05,2.38702]
[1776957986185,47.64,78527.34,0.0,-0.98617,1e-05,2.38122]
[1776957988199,47.64,78534.83,0.0,-0.98609,1e-05,2.39226]
[1776957989206,47.63,78541.82,0.0,-0.98603,1e-05,2.40245]
[1776957992227,47.63,78538.22,0.0,-0.98608,1e-05,2.3941]
[1776957994241,47.63,78534.94,0.0,-0.98612,1e-05,2.38833]
[1776957996257,47.63,78525.22,0.0,-0.98623,1e-05,2.37189]
[1776957997268,47.62,78526.63,0.0,-0.98621,1e-05,2.37412]
[1776957998275,47.62,78524.24,0.0,-0.98624,1e-05,2.37004]
[1776957999291,47.62,78524.24,0.0,-0.98624,1e-05,2.37004]
[1776957999519,47.62,78524.24,0.0,-0.98624,1e-05,2.37004]
[1776958003311,47.62,78519.69,0.0,-0.98629,1e-05,2.36195]
[1776958004765,47.62,78519.69,0.0,-0.98629,1e-05,2.36195]
[1776958004865,47.62,78509.55,0.0,-0.9864,1e-05,2.34514]
[1776958005324,47.62,78494.96,0.0,-0.98656,1e-05,2.32125]
[1776958006331,47.62,78487.45,0.0,-0.98664,1e-05,2.30893]
[1776958007338,47.62,78486.16,0.0,-0.98666,1e-05,2.30683]
[1776958008775,47.62,78486.16,0.0,-0.98666,1e-05,2.30683]
[1776958008817,47.62,78485.19,0.0,-0.98667,1e-05,2.30525]
[1776958010072,47.62,78485.19,0.0,-0.98667,1e-05,2.30525]
[1776958010173,47.62,78485.81,0.0,-0.98666,1e-05,2.30625]
[1776958010359,47.62,78495.88,0.0,-0.98655,1e-05,2.32264]
[1776958011366,47.62,78506.46,0.0,-0.98644,1e-05,2.33992]
[1776958012373,47.62,78507.23,0.0,-0.98643,1e-05,2.34112]
[1776958015394,47.62,78500.53,0.0,-0.9865,1e-05,2.32995]
[1776958016401,47.62,78502.12,0.0,-0.98649,1e-05,2.33251]
[1776958018415,47.62,78504.86,0.0,-0.98646,1e-05,2.33689]
[1776958020429,47.62,78510.71,0.0,-0.9864,1e-05,2.34637]
[1776958021436,47.62,78523.16,0.0,-0.98626,1e-05,2.36683]
[1776958022443,47.62,78522.87,0.0,-0.98626,1e-05,2.36624]
[1776958023987,47.62,78522.87,0.0,-0.98626,1e-05,2.36624]
[1776958024025,47.62,78522.87,0.0,-0.98626,1e-05,2.36624]
[1776958024088,47.62,78525.14,0.0,-0.98624,1e-05,2.36977]
[1776958024457,47.62,78527.43,0.0,-0.98622,1e-05,2.37357]
[1776958026772,47.62,78527.8,0.0,-0.98621,1e-05,2.37406]
[1776958026816,47.62,78525.92,0.0,-0.98623,1e-05,2.37082]
[1776958027808,47.62,78525.92,0.0,-0.98623,1e-05,2.37082]
[1776958028021,47.62,78525.92,0.0,-0.98623,1e-05,2.37082]
[1776958028123,47.62,78522.16,0.0,-0.98628,1e-05,2.36437]
[1776958028485,47.62,78524.05,0.0,-0.98626,1e-05,2.3675]
[1776958029492,47.62,78528.09,0.0,-0.98621,1e-05,2.37409]
[1776958030769,47.62,78528.09,0.0,-0.98621,1e-05,2.37409]
[1776958030870,47.61,78528.41,0.0,-0.98621,1e-05,2.3745]
[1776958032481,47.61,78529.4,0.0,-0.9862,1e-05,2.37603]
[1776958032525,47.61,78529.4,0.0,-0.9862,1e-05,2.37603]
[1776958033164,47.61,78529.4,0.0,-0.9862,1e-05,2.37603]
[1776958032582,47.61,78523.82,0.0,-0.98626,1e-05,2.36665]
[1776958033520,47.61,78519.66,0.0,-0.98631,1e-05,2.35966]
[1776958034527,47.61,78519.66,0.0,-0.98631,1e-05,2.35966]
[1776958034771,47.61,78519.66,0.0,-0.98631,1e-05,2.35966]
[1776958034779,47.61,78514.97,0.0,-0.98636,1e-05,2.35184]
[1776958035534,47.61,78512.24,0.0,-0.98639,1e-05,2.34726]
[1776958036775,47.61,78512.24,0.0,-0.98639,1e-05,2.34726]
[1776958036872,47.61,78513.62,0.0,-0.98638,1e-05,2.34946]
[1776958038457,47.61,78511.41,0.0,-0.9864,1e-05,2.34576]
[1776958038526,47.61,78511.41,0.0,-0.9864,1e-05,2.34576]
[1776958040585,47.61,78510.61,0.0,-0.98641,1e-05,2.34431]
[1776958040772,47.61,78510.61,0.0,-0.98641,1e-05,2.34431]
[1776958040865,47.61,78513.97,0.0,-0.98637,1e-05,2.34977]
[1776958042015,47.61,78513.97,0.0,-0.98637,1e-05,2.34977]
[1776958042069,47.61,78512.66,0.0,-0.98639,1e-05,2.34747]
[1776958042269,47.61,78512.66,0.0,-0.98639,1e-05,2.34747]
[1776958044559,47.61,78511.86,0.0,-0.9864,1e-05,2.34609]
[1776958044770,47.61,78511.86,0.0,-0.9864,1e-05,2.34609]
[1776958044871,47.61,78517.88,0.0,-0.98633,1e-05,2.35594]
[1776958048159,47.61,78514.72,0.0,-0.98637,1e-05,2.35056]
[1776958048204,47.61,78513.57,0.0,-0.98638,1e-05,2.34852]
[1776958048274,47.61,78513.57,0.0,-0.98638,1e-05,2.34852]
[1776958049411,47.61,78513.66,0.0,-0.98638,1e-05,2.34866]
[1776958049526,47.61,78513.66,0.0,-0.98638,1e-05,2.34866]
[1776958053330,47.61,78516.54,0.0,-0.98636,1e-05,2.3513]
[1776958053518,47.61,78516.54,0.0,-0.98636,1e-05,2.3513]
[1776958053853,47.61,78516.54,0.0,-0.98636,1e-05,2.3513]
[1776958054020,47.61,78516.54,0.0,-0.98636,1e-05,2.3513]
[1776958054059,47.61,78519.27,0.0,-0.98633,1e-05,2.35564]
[1776958057701,47.61,78528.14,0.0,-0.98624,1e-05,2.37007]
[1776958058708,47.61,78521.94,0.0,-0.98631,1e-05,2.3597]
[1776958059391,47.61,78521.94,0.0,-0.98631,1e-05,2.3597]
[1776958059520,47.61,78521.94,0.0,-0.98631,1e-05,2.3597]
[1776958059715,47.6,78516.72,0.0,-0.98636,1e-05,2.351]
[1776958063424,47.6,78515.28,0.0,-0.98638,1e-05,2.3484]
[1776958063520,47.6,78515.28,0.0,-0.98638,1e-05,2.3484]
[1776958063986,47.6,78515.28,0.0,-0.98638,1e-05,2.3484]
[1776958064023,47.6,78515.28,0.0,-0.98638,1e-05,2.3484]
[1776958064086,47.6,78514.78,0.0,-0.98639,1e-05,2.34745]
[1776958064750,47.6,78508.21,0.0,-0.98646,1e-05,2.33665]
[1776958065968,47.6,78508.21,0.0,-0.98646,1e-05,2.33665]
[1776958066020,47.6,78508.21,0.0,-0.98646,1e-05,2.33665]
[1776958066114,47.6,78506.63,0.0,-0.98648,1e-05,2.33397]
[1776958067771,47.6,78509.9,0.0,-0.98644,1e-05,2.33928]
[1776958068786,47.6,78509.9,0.0,-0.98644,1e-05,2.33928]
[1776958069020,47.6,78509.9,0.0,-0.98644,1e-05,2.33928]
[1776958071799,47.6,78520.34,0.0,-0.98633,1e-05,2.35624]
[1776958072318,47.6,78520.34,0.0,-0.98633,1e-05,2.35624]
[1776958072523,47.6,78520.34,0.0,-0.98633,1e-05,2.35624]
[1776958072806,47.6,78522.13,0.0,-0.98631,1e-05,2.35911]
[1776958073769,47.6,78522.13,0.0,-0.98631,1e-05,2.35911]
[1776958073854,47.6,78522.13,0.0,-0.98631,1e-05,2.35911]
[1776958073925,47.6,78522.92,0.0,-0.9863,1e-05,2.36033]
[1776958074820,47.6,78527.97,0.0,-0.98625,1e-05,2.3686]
[1776958078211,47.6,78530.9,0.0,-0.98622,1e-05,2.37326]
[1776958078269,47.6,78530.8,0.0,-0.98622,1e-05,2.37298]
[1776958081561,47.6,78529.85,0.0,-0.98623,1e-05,2.37109]
[1776958081771,47.6,78529.85,0.0,-0.98623,1e-05,2.37109]
[1776958081869,47.6,78524.98,0.0,-0.98629,1e-05,2.36291]
[1776958082876,47.6,78528.66,0.0,-0.98625,1e-05,2.36891]
[1776958084203,47.6,78528.66,0.0,-0.98625,1e-05,2.36891]
[1776958084249,47.6,78528.6,0.0,-0.98625,1e-05,2.36863]
[1776958084269,47.6,78528.6,0.0,-0.98625,1e-05,2.36863]
[1776958087240,47.6,78529.47,0.0,-0.98624,1e-05,2.36998]
[1776958087269,47.6,78529.05,0.0,-0.98624,1e-05,2.36919]
[1776958092946,47.59,78527.01,0.0,-0.98627,1e-05,2.36529]
[1776958093953,47.59,78522.27,0.0,-0.98632,1e-05,2.35737]
[1776958095206,47.59,78522.27,0.0,-0.98632,1e-05,2.35737]
[1776958095274,47.59,78522.6,0.0,-0.98632,1e-05,2.35784]
[1776958097834,47.59,78520.93,0.0,-0.98634,1e-05,2.35494]
[1776958098020,47.59,78520.93,0.0,-0.98634,1e-05,2.35494]
[1776958098120,47.59,78521.26,0.0,-0.98634,1e-05,2.35534]
[1776958100422,47.59,78521.18,0.0,-0.98634,1e-05,2.35514]
[1776958106038,47.59,78521.73,0.0,-0.98633,1e-05,2.35562]
[1776958108051,47.59,78543.99,0.0,-0.98609,1e-05,2.39243]
[1776958109058,47.59,78548.51,0.0,-0.98604,1e-05,2.39998]
[1776958110066,47.59,78541.26,0.0,-0.98612,1e-05,2.38778]
[1776958113087,47.59,78533.31,0.0,-0.98622,1e-05,2.37236]
[1776958114094,47.59,78532.46,0.0,-0.98623,1e-05,2.37091]
[1776958115870,47.59,78531.45,0.0,-0.98624,1e-05,2.3692]
[1776958116020,47.59,78531.45,0.0,-0.98624,1e-05,2.3692]
[1776958116109,47.59,78532.05,0.0,-0.98624,1e-05,2.3701]
[1776958118133,47.59,78523.13,0.0,-0.98633,1e-05,2.35521]
[1776958119139,47.59,78514.64,0.0,-0.98643,1e-05,2.34122]
[1776958121153,47.59,78521.76,0.0,-0.98635,1e-05,2.35296]
[1776958122161,47.59,78514.91,0.0,-0.98642,1e-05,2.34168]
[1776958123169,47.59,78504.72,0.0,-0.98653,1e-05,2.32499]
[1776958124175,47.59,78506.11,0.0,-0.98652,1e-05,2.3273]
[1776958126094,47.59,78506.54,0.0,-0.98651,1e-05,2.32804]
[1776958126473,47.59,78507.07,0.0,-0.98651,1e-05,2.32888]
[1776958127977,47.59,78506.2,0.0,-0.98652,1e-05,2.32743]
[1776958131224,47.59,78515.42,0.0,-0.98642,1e-05,2.34242]
[1776958132231,47.59,78516.67,0.0,-0.98641,1e-05,2.34441]
[1776958134023,47.59,78516.59,0.0,-0.98641,1e-05,2.34422]
[1776958134276,47.59,78516.59,0.0,-0.98641,1e-05,2.34422]
[1776958134245,47.59,78517.8,0.0,-0.98639,1e-05,2.34615]
[1776958136270,47.59,78517.93,0.0,-0.98639,1e-05,2.3463]
[1776958136283,47.58,78514.64,0.0,-0.98643,1e-05,2.34083]
[1776958136526,47.58,78514.64,0.0,-0.98643,1e-05,2.34083]
[1776958138274,47.58,78507.45,0.0,-0.98651,1e-05,2.32894]
[1776958138584,47.58,78507.45,0.0,-0.98651,1e-05,2.32894]
[1776958138769,47.58,78507.45,0.0,-0.98651,1e-05,2.32894]
[1776958139285,47.58,78502.41,0.0,-0.98656,1e-05,2.3207]
[1776958140288,47.58,78506.14,0.0,-0.98652,1e-05,2.32686]
[1776958141296,47.58,78510.85,0.0,-0.98647,1e-05,2.3346]
[1776958144270,47.58,78510.41,0.0,-0.98648,1e-05,2.33391]
[1776958146711,47.58,78508.23,0.0,-0.9865,1e-05,2.33024]
[1776958146768,47.58,78508.23,0.0,-0.9865,1e-05,2.33024]
[1776958147364,47.58,78506.82,0.0,-0.98651,1e-05,2.32789]
[1776958147519,47.58,78506.82,0.0,-0.98651,1e-05,2.32789]
[1776958147620,47.58,78506.53,0.0,-0.98652,1e-05,2.32738]
[1776958149353,47.58,78510.2,0.0,-0.98648,1e-05,2.3333]
[1776958151427,47.58,78511.09,0.0,-0.98647,1e-05,2.3347]
[1776958151486,47.58,78511.09,0.0,-0.98647,1e-05,2.3347]
[1776958151522,47.58,78511.09,0.0,-0.98647,1e-05,2.3347]
[1776958151587,47.58,78511.05,0.0,-0.98647,1e-05,2.33458]
[1776958156979,47.58,78510.58,0.0,-0.98648,1e-05,2.3336]
[1776958158952,47.58,78508.52,0.0,-0.9865,1e-05,2.33012]
[1776958159020,47.58,78508.52,0.0,-0.9865,1e-05,2.33012]
[1776958159257,47.58,78508.52,0.0,-0.9865,1e-05,2.33012]
[1776958159268,47.58,78508.52,0.0,-0.9865,1e-05,2.33012]
[1776958159303,47.58,78504.61,0.0,-0.98654,1e-05,2.32363]
[1776958164459,47.58,78493.06,0.0,-0.98667,1e-05,2.30464]
[1776958165974,47.58,78489.37,0.0,-0.98671,1e-05,2.29864]
[1776958166473,47.58,78485.85,0.0,-0.98674,1e-05,2.29295]
[1776958170317,47.58,78484.92,0.0,-0.98675,1e-05,2.29146]
[1776958170488,47.58,78484.44,0.0,-0.98676,1e-05,2.2907]
[1776958170520,47.58,78484.44,0.0,-0.98676,1e-05,2.2907]
[1776958170526,47.58,78484.4,0.0,-0.98676,1e-05,2.29064]
[1776958173531,47.58,78461.62,0.0,-0.98701,1e-05,2.25234]
[1776958174538,47.58,78438.9,0.0,-0.98724,1e-05,2.21635]
[1776958175673,47.58,78438.9,0.0,-0.98724,1e-05,2.21635]
[1776958175774,47.58,78431.08,0.0,-0.98732,1e-05,2.20415]
[1776958176554,47.58,78431.28,0.0,-0.98732,1e-05,2.20475]
[1776958178105,47.58,78431.28,0.0,-0.98732,1e-05,2.20475]
[1776958179201,47.58,78431.81,0.0,-0.98731,1e-05,2.20574]
[1776958181045,47.58,78429.23,0.0,-0.98734,1e-05,2.20201]
[1776958182596,47.59,78418.71,0.0,-0.98744,1e-05,2.18607]
[1776958183603,47.59,78417.11,0.0,-0.98746,1e-05,2.18376]
[1776958188638,47.59,78416.0,0.0,-0.98746,1e-05,2.18297]
[1776958193673,47.6,78421.06,0.0,-0.9874,1e-05,2.19177]
[1776958198708,47.6,78418.74,0.0,-0.98742,1e-05,2.18898]
[1776958201729,47.6,78415.41,0.0,-0.98745,1e-05,2.1843]
[1776958202736,47.6,78411.21,0.0,-0.98749,1e-05,2.17795]
[1776958203743,47.6,78405.31,0.0,-0.98755,1e-05,2.169]
[1776958204750,47.6,78393.26,0.0,-0.98767,1e-05,2.15062]
[1776958205757,47.6,78398.99,0.0,-0.98761,1e-05,2.15967]
[1776958207771,47.61,78393.27,0.0,-0.98767,1e-05,2.1513]
[1776958208778,47.61,78381.19,0.0,-0.98779,1e-05,2.13303]
[1776958209785,47.61,78379.74,0.0,-0.9878,1e-05,2.13109]
[1776958210792,47.61,78382.88,0.0,-0.98777,1e-05,2.13615]
[1776958211799,47.61,78388.4,0.0,-0.98771,1e-05,2.14486]
[1776958212806,47.61,78394.16,0.0,-0.98765,1e-05,2.15395]
[1776958213813,47.61,78390.19,0.0,-0.98769,1e-05,2.14808]
[1776958214820,47.61,78394.16,0.0,-0.98765,1e-05,2.15442]
[1776958218849,47.62,78380.5,0.0,-0.98778,1e-05,2.13441]
[1776958219856,47.62,78382.11,0.0,-0.98776,1e-05,2.13714]
[1776958221870,47.62,78387.83,0.0,-0.9877,1e-05,2.14642]
[1776958222877,47.62,78381.93,0.0,-0.98776,1e-05,2.13764]
[1776958224955,47.62,78382.65,0.0,-0.98775,1e-05,2.139]
[1776958225020,47.62,78382.65,0.0,-0.98775,1e-05,2.139]
[1776958225047,47.62,78382.46,0.0,-0.98775,1e-05,2.13898]
[1776958225886,47.62,78382.46,0.0,-0.98775,1e-05,2.13898]
[1776958226024,47.62,78382.46,0.0,-0.98775,1e-05,2.13898]
[1776958226049,47.63,78377.33,0.0,-0.9878,1e-05,2.1314]
[1776958227912,47.63,78371.24,0.0,-0.98785,1e-05,2.12269]
[1776958228919,47.63,78361.14,0.0,-0.98795,1e-05,2.10767]
[1776958229926,47.63,78360.76,0.0,-0.98795,1e-05,2.10741]
[1776958234962,47.64,78356.89,0.0,-0.98799,1e-05,2.10145]
[1776958235972,47.64,78352.02,0.0,-0.98803,1e-05,2.09444]
[1776958236979,47.64,78343.88,0.0,-0.98811,1e-05,2.08257]
[1776958237986,47.64,78348.67,0.0,-0.98806,1e-05,2.0901]
[1776958238993,47.64,78357.26,0.0,-0.98798,1e-05,2.10337]
[1776958240000,47.64,78370.07,0.0,-0.98785,1e-05,2.12308]
[1776958241007,47.65,78379.91,0.0,-0.98775,1e-05,2.13836]
[1776958242014,47.65,78382.38,0.0,-0.98772,1e-05,2.1424]
[1776958246042,47.65,78379.28,0.0,-0.98775,1e-05,2.13867]
[1776958248954,47.65,78380.78,0.0,-0.98773,1e-05,2.14148]
[1776958249020,47.65,78380.78,0.0,-0.98773,1e-05,2.14148]
[1776958249063,47.66,78381.07,0.0,-0.98772,1e-05,2.14218]
[1776958249743,47.66,78381.07,0.0,-0.98772,1e-05,2.14218]
[1776958249774,47.66,78381.07,0.0,-0.98772,1e-05,2.14218]
[1776958252087,47.66,78389.08,0.0,-0.98764,1e-05,2.15523]
[1776958253091,47.66,78396.87,0.0,-0.98756,1e-05,2.16749]
[1776958254098,47.66,78400.27,0.0,-0.98752,1e-05,2.17299]
[1776958255105,47.66,78399.64,0.0,-0.98753,1e-05,2.17223]
[1776958258049,47.66,78398.61,0.0,-0.98754,1e-05,2.17106]
[1776958258271,47.66,78398.61,0.0,-0.98754,1e-05,2.17106]
[1776958258373,47.67,78399.5,0.0,-0.98752,1e-05,2.17286]
[1776958258453,47.67,78399.5,0.0,-0.98752,1e-05,2.17286]
[1776958258521,47.67,78399.5,0.0,-0.98752,1e-05,2.17286]
[1776958263161,47.67,78393.37,0.0,-0.98758,1e-05,2.16427]
[1776958264278,47.67,78393.37,0.0,-0.98758,1e-05,2.16427]
[1776958264314,47.67,78390.73,0.0,-0.9876,1e-05,2.16066]
[1776958264520,47.67,78390.73,0.0,-0.9876,1e-05,2.16066]
[1776958265175,47.67,78396.58,0.0,-0.98755,1e-05,2.16968]
[1776958265716,47.67,78396.58,0.0,-0.98755,1e-05,2.16968]
[1776958265773,47.67,78396.58,0.0,-0.98755,1e-05,2.16968]
[1776958270210,47.68,78405.18,0.0,-0.98745,1e-05,2.18416]
[1776958270818,47.68,78405.18,0.0,-0.98745,1e-05,2.18416]
[1776958271024,47.68,78405.18,0.0,-0.98745,1e-05,2.18416]
[1776958271053,47.68,78405.18,0.0,-0.98745,1e-05,2.18416]
[1776958271310,47.68,78405.18,0.0,-0.98745,1e-05,2.18416]
[1776958271357,47.68,78413.5,0.0,-0.98736,1e-05,2.19733]
[1776958272225,47.68,78419.07,0.0,-0.98731,1e-05,2.20625]
[1776958273232,47.68,78412.5,0.0,-0.98737,1e-05,2.19616]
[1776958276666,47.68,78413.21,0.0,-0.98736,1e-05,2.1978]
[1776958276770,47.68,78413.21,0.0,-0.98736,1e-05,2.1978]
[1776958276918,47.68,78413.21,0.0,-0.98736,1e-05,2.1978]
[1776958277021,47.68,78413.21,0.0,-0.98736,1e-05,2.1978]
[1776958277260,47.68,78413.48,0.0,-0.98736,1e-05,2.19841]
[1776958278266,47.68,78417.01,0.0,-0.98732,1e-05,2.20411]
[1776958280042,47.68,78417.88,0.0,-0.98731,1e-05,2.20565]
[1776958280224,47.68,78417.88,0.0,-0.98731,1e-05,2.20565]
[1776958280270,47.68,78417.88,0.0,-0.98731,1e-05,2.20565]
[1776958280321,47.68,78417.9,0.0,-0.98731,1e-05,2.20602]
[1776958284309,47.69,78404.22,0.0,-0.98744,1e-05,2.18535]
[1776958285316,47.69,78401.49,0.0,-0.98747,1e-05,2.18131]
[1776958287199,47.69,78402.02,0.0,-0.98746,1e-05,2.18234]
[1776958287274,47.69,78402.02,0.0,-0.98746,1e-05,2.18234]
[1776958287329,47.69,78401.01,0.0,-0.98747,1e-05,2.18098]
[1776958287964,47.69,78401.01,0.0,-0.98747,1e-05,2.18098]
[1776958288021,47.69,78401.01,0.0,-0.98747,1e-05,2.18098]
[1776958290351,47.69,78406.38,0.0,-0.98741,1e-05,2.18996]
[1776958291049,47.69,78406.38,0.0,-0.98741,1e-05,2.18996]
[1776958291239,47.69,78406.38,0.0,-0.98741,1e-05,2.18996]
[1776958291277,47.69,78406.38,0.0,-0.98741,1e-05,2.18996]
[1776958291358,47.69,78406.42,0.0,-0.98742,1e-05,2.18849]
[1776958292365,47.69,78414.13,0.0,-0.98734,1e-05,2.2007]
[1776958293371,47.69,78419.15,0.0,-0.98729,1e-05,2.20873]
[1776958294379,47.69,78433.16,0.0,-0.98714,1e-05,2.23077]
[1776958295386,47.7,78440.44,0.0,-0.98707,1e-05,2.24258]
[1776958296393,47.7,78439.62,0.0,-0.98707,1e-05,2.24138]
[1776958300421,47.7,78443.76,0.0,-0.98703,1e-05,2.24837]
[1776958303442,47.7,78453.92,0.0,-0.98692,1e-05,2.26484]
[1776958304449,47.7,78452.35,0.0,-0.98694,1e-05,2.2624]
[1776958305456,47.7,78446.32,0.0,-0.987,1e-05,2.25287]
[1776958307470,47.7,78450.15,0.0,-0.98696,1e-05,2.25914]
[1776958309484,47.7,78453.24,0.0,-0.98692,1e-05,2.26423]
[1776958310833,47.7,78455.23,0.0,-0.9869,1e-05,2.26747]
[1776958311022,47.7,78455.23,0.0,-0.9869,1e-05,2.26747]
[1776958311104,47.7,78455.23,0.0,-0.9869,1e-05,2.26747]
[1776958311272,47.7,78455.23,0.0,-0.9869,1e-05,2.26747]
[1776958311331,47.7,78455.23,0.0,-0.9869,1e-05,2.26754]
[1776958315526,47.7,78470.22,0.0,-0.98674,1e-05,2.29186]
[1776958316534,47.7,78475.71,0.0,-0.98668,1e-05,2.30074]
[1776958319555,47.7,78471.39,0.0,-0.98673,1e-05,2.29379]
[1776958320562,47.7,78476.84,0.0,-0.98667,1e-05,2.30261]
[1776958322576,47.7,78488.99,0.0,-0.98654,1e-05,2.32235]
[1776958323583,47.7,78488.34,0.0,-0.98655,1e-05,2.32126]
[1776958326873,47.7,78487.07,0.0,-0.98656,1e-05,2.31915]
[1776958327025,47.7,78487.07,0.0,-0.98656,1e-05,2.31915]
[1776958327127,47.7,78486.75,0.0,-0.98657,1e-05,2.31861]
[1776958327611,47.7,78476.37,0.0,-0.98668,1e-05,2.30175]
[1776958329222,47.7,78476.37,0.0,-0.98668,1e-05,2.30175]
[1776958329274,47.7,78476.37,0.0,-0.98668,1e-05,2.30175]
[1776958329343,47.7,78473.46,0.0,-0.98671,1e-05,2.29705]
[1776958329625,47.7,78480.27,0.0,-0.98664,1e-05,2.30809]
[1776958330812,47.7,78480.27,0.0,-0.98664,1e-05,2.30809]
[1776958331020,47.7,78480.27,0.0,-0.98664,1e-05,2.30809]
[1776958331114,47.7,78486.14,0.0,-0.98657,1e-05,2.31763]
[1776958331906,47.7,78486.14,0.0,-0.98657,1e-05,2.31763]
[1776958332023,47.7,78486.14,0.0,-0.98657,1e-05,2.31763]
[1776958332121,47.7,78480.19,0.0,-0.98664,1e-05,2.30794]
[1776958333441,47.7,78480.19,0.0,-0.98664,1e-05,2.30794]
[1776958333513,47.7,78480.19,0.0,-0.98664,1e-05,2.30794]
[1776958333477,47.7,78480.54,0.0,-0.98663,1e-05,2.30851]
[1776958333653,47.7,78474.36,0.0,-0.9867,1e-05,2.2985]
[1776958335667,47.7,78477.79,0.0,-0.98666,1e-05,2.30408]
[1776958337681,47.7,78473.29,0.0,-0.98671,1e-05,2.29681]
[1776958338618,47.7,78473.29,0.0,-0.98671,1e-05,2.29681]
[1776958338770,47.7,78473.29,0.0,-0.98671,1e-05,2.29681]
[1776958338837,47.7,78473.29,0.0,-0.98671,1e-05,2.29681]
[1776958339023,47.7,78473.29,0.0,-0.98671,1e-05,2.29681]
[1776958339049,47.7,78471.58,0.0,-0.98673,1e-05,2.29407]
[1776958341709,47.7,78476.39,0.0,-0.98668,1e-05,2.30191]
[1776958343899,47.7,78476.36,0.0,-0.98668,1e-05,2.30187]
[1776958343910,47.7,78476.36,0.0,-0.98668,1e-05,2.30187]
[1776958344023,47.7,78476.36,0.0,-0.98668,1e-05,2.30187]
[1776958344118,47.7,78475.56,0.0,-0.98669,1e-05,2.30059]
[1776958346744,47.7,78480.89,0.0,-0.98663,1e-05,2.30927]
[1776958347751,47.7,78487.96,0.0,-0.98655,1e-05,2.32076]
[1776958348888,47.7,78487.96,0.0,-0.98655,1e-05,2.32076]
[1776958349021,47.7,78487.96,0.0,-0.98655,1e-05,2.32076]
[1776958349503,47.7,78487.96,0.0,-0.98655,1e-05,2.32076]
[1776958349518,47.7,78487.96,0.0,-0.98655,1e-05,2.32076]
[1776958349122,47.7,78489.47,0.0,-0.98654,1e-05,2.3232]
[1776958354625,47.7,78491.32,0.0,-0.98653,1e-05,2.32431]
[1776958354770,47.7,78491.32,0.0,-0.98653,1e-05,2.32431]
[1776958355278,47.7,78491.32,0.0,-0.98653,1e-05,2.32431]
[1776958355520,47.7,78491.32,0.0,-0.98653,1e-05,2.32431]
[1776958355379,47.7,78494.64,0.0,-0.98649,1e-05,2.3297]
[1776958356814,47.7,78497.81,0.0,-0.98646,1e-05,2.33481]
[1776958360842,47.7,78490.35,0.0,-0.98654,1e-05,2.32247]
[1776958361849,47.7,78478.92,0.0,-0.98666,1e-05,2.30388]
[1776958363086,47.7,78478.92,0.0,-0.98666,1e-05,2.30388]
[1776958363343,47.7,78478.92,0.0,-0.98666,1e-05,2.30388]
[1776958363444,47.7,78483.85,0.0,-0.98661,1e-05,2.31189]
[1776958363896,47.7,78489.47,0.0,-0.98655,1e-05,2.32103]
[1776958364903,47.7,78500.52,0.0,-0.98643,1e-05,2.33907]
[1776958366398,47.7,78500.19,0.0,-0.98643,1e-05,2.33848]
[1776958366945,47.7,78500.19,0.0,-0.98643,1e-05,2.33848]
[1776958367924,47.7,78494.48,0.0,-0.9865,1e-05,2.32904]
[1776958368931,47.7,78486.93,0.0,-0.98658,1e-05,2.31671]
[1776958370049,47.7,78486.93,0.0,-0.98658,1e-05,2.31671]
[1776958370270,47.7,78486.93,0.0,-0.98658,1e-05,2.31671]
[1776958370341,47.7,78484.58,0.0,-0.9866,1e-05,2.31287]
[1776958370572,47.7,78484.58,0.0,-0.9866,1e-05,2.31287]
[1776958370769,47.7,78484.58,0.0,-0.9866,1e-05,2.31287]
[1776958375980,47.7,78479.71,0.0,-0.98666,1e-05,2.30497]
[1776958377476,47.7,78479.71,0.0,-0.98666,1e-05,2.30497]
[1776958377520,47.7,78479.71,0.0,-0.98666,1e-05,2.30497]
[1776958377557,47.7,78479.71,0.0,-0.98666,1e-05,2.30497]
[1776958377770,47.7,78480.75,0.0,-0.98664,1e-05,2.30666]
[1776958377994,47.7,78480.6,0.0,-0.98665,1e-05,2.30642]
[1776958383030,47.7,78483.02,0.0,-0.98662,1e-05,2.31034]
[1776958385044,47.7,78498.99,0.0,-0.98645,1e-05,2.33634]
[1776958386051,47.7,78509.92,0.0,-0.98633,1e-05,2.35424]
[1776958387061,47.7,78509.26,0.0,-0.98634,1e-05,2.35307]
[1776958391089,47.7,78499.8,0.0,-0.98644,1e-05,2.33718]
[1776958392096,47.7,78491.88,0.0,-0.98653,1e-05,2.32418]
[1776958393103,47.7,78492.26,0.0,-0.98652,1e-05,2.32476]
[1776958394156,47.7,78492.26,0.0,-0.98652,1e-05,2.32476]
[1776958394214,47.7,78492.26,0.0,-0.98652,1e-05,2.32476]
[1776958394269,47.7,78492.26,0.0,-0.98652,1e-05,2.32476]
[1776958394370,47.7,78490.49,0.0,-0.98654,1e-05,2.32184]
[1776958400152,47.7,78495.42,0.0,-0.98649,1e-05,2.32967]
[1776958401159,47.7,78502.66,0.0,-0.98641,1e-05,2.34148]
[1776958402352,47.7,78502.66,0.0,-0.98641,1e-05,2.34148]
[1776958402451,47.7,78502.66,0.0,-0.98641,1e-05,2.34148]
[1776958402519,47.7,78502.66,0.0,-0.98641,1e-05,2.34148]
[1776958402489,47.7,78505.53,0.0,-0.98638,1e-05,2.34603]
[1776958403173,47.7,78509.95,0.0,-0.98634,1e-05,2.3533]
[1776958406086,47.7,78511.73,0.0,-0.98632,1e-05,2.35605]
[1776958406091,47.7,78511.73,0.0,-0.98632,1e-05,2.35605]
[1776958406269,47.7,78511.73,0.0,-0.98632,1e-05,2.35605]
[1776958406374,47.7,78515.82,0.0,-0.98627,1e-05,2.3627]
[1776958407201,47.7,78506.12,0.0,-0.98638,1e-05,2.34661]
[1776958408593,47.7,78506.12,0.0,-0.98638,1e-05,2.34661]
[1776958408208,47.7,78500.89,0.0,-0.98644,1e-05,2.338]
[1776958408644,47.7,78500.89,0.0,-0.98644,1e-05,2.338]
[1776958408769,47.7,78500.89,0.0,-0.98644,1e-05,2.338]
[1776958409215,47.7,78510.45,0.0,-0.98633,1e-05,2.3537]
[1776958410222,47.7,78513.28,0.0,-0.9863,1e-05,2.35833]
[1776958411970,47.69,78513.6,0.0,-0.98631,1e-05,2.35694]
[1776958412020,47.69,78513.6,0.0,-0.98631,1e-05,2.35694]
[1776958412026,47.69,78513.6,0.0,-0.98631,1e-05,2.35694]
[1776958412270,47.69,78513.6,0.0,-0.98631,1e-05,2.35694]
[1776958412303,47.69,78515.53,0.0,-0.98629,1e-05,2.36002]
[1776958414250,47.69,78510.91,0.0,-0.98634,1e-05,2.35219]
[1776958415257,47.69,78505.5,0.0,-0.9864,1e-05,2.34321]
[1776958415941,47.69,78505.5,0.0,-0.9864,1e-05,2.34321]
[1776958416020,47.69,78505.5,0.0,-0.9864,1e-05,2.34321]
[1776958416271,47.69,78505.5,0.0,-0.9864,1e-05,2.34321]
[1776958416351,47.69,78501.13,0.0,-0.98645,1e-05,2.33597]
[1776958417271,47.69,78496.87,0.0,-0.9865,1e-05,2.32892]
[1776958419285,47.69,78496.95,0.0,-0.9865,1e-05,2.32894]
[1776958420297,47.69,78494.11,0.0,-0.98653,1e-05,2.32425]
[1776958421315,47.69,78494.11,0.0,-0.98653,1e-05,2.32425]
[1776958421451,47.69,78494.11,0.0,-0.98653,1e-05,2.32425]
[1776958421520,47.69,78494.11,0.0,-0.98653,1e-05,2.32425]
[1776958421606,47.69,78500.51,0.0,-0.98646,1e-05,2.33461]
[1776958424325,47.69,78508.11,0.0,-0.98638,1e-05,2.34694]
[1776958424630,47.69,78508.11,0.0,-0.98638,1e-05,2.34694]
[1776958424635,47.69,78508.11,0.0,-0.98638,1e-05,2.34694]
[1776958424772,47.69,78508.11,0.0,-0.98638,1e-05,2.34694]
[1776958425331,47.69,78509.42,0.0,-0.98636,1e-05,2.34903]
[1776958426343,47.69,78512.3,0.0,-0.98633,1e-05,2.35368]
[1776958427350,47.69,78516.23,0.0,-0.98629,1e-05,2.36008]
[1776958427809,47.69,78516.23,0.0,-0.98629,1e-05,2.36008]
[1776958428021,47.69,78516.23,0.0,-0.98629,1e-05,2.36008]
[1776958428533,47.69,78516.23,0.0,-0.98629,1e-05,2.36008]
[1776958428770,47.69,78518.56,0.0,-0.98627,1e-05,2.36383]
[1776958429364,47.69,78522.58,0.0,-0.98622,1e-05,2.37038]
[1776958431441,47.69,78523.2,0.0,-0.98622,1e-05,2.37129]
[1776958431519,47.69,78523.2,0.0,-0.98622,1e-05,2.37129]
[1776958436413,47.69,78527.43,0.0,-0.98617,1e-05,2.37758]
[1776958439015,47.68,78528.06,0.0,-0.98617,1e-05,2.37837]
[1776958439079,47.68,78528.06,0.0,-0.98617,1e-05,2.37837]
[1776958439269,47.68,78528.06,0.0,-0.98617,1e-05,2.37837]
[1776958439434,47.68,78527.99,0.0,-0.98617,1e-05,2.37812]
[1776958441448,47.68,78522.96,0.0,-0.98623,1e-05,2.36952]
[1776958444469,47.68,78523.93,0.0,-0.98622,1e-05,2.37078]
[1776958444741,47.68,78523.93,0.0,-0.98622,1e-05,2.37078]
[1776958444768,47.68,78523.93,0.0,-0.98622,1e-05,2.37078]
[1776958444878,47.68,78523.93,0.0,-0.98622,1e-05,2.37078]
[1776958445021,47.68,78523.93,0.0,-0.98622,1e-05,2.37078]
[1776958445476,47.68,78524.03,0.0,-0.98622,1e-05,2.37072]
[1776958450405,47.68,78524.07,0.0,-0.98622,1e-05,2.37035]
[1776958450524,47.68,78524.07,0.0,-0.98622,1e-05,2.37035]
[1776958451475,47.68,78521.63,0.0,-0.98625,1e-05,2.3662]
[1776958451519,47.68,78521.63,0.0,-0.98625,1e-05,2.3662]
[1776958451622,47.68,78519.67,0.0,-0.98627,1e-05,2.36285]
[1776958454539,47.68,78522.46,0.0,-0.98624,1e-05,2.36717]
[1776958456220,47.68,78522.47,0.0,-0.98624,1e-05,2.36708]
[1776958456272,47.68,78522.47,0.0,-0.98624,1e-05,2.36708]
[1776958456359,47.68,78522.47,0.0,-0.98624,1e-05,2.36708]
[1776958456519,47.68,78522.47,0.0,-0.98624,1e-05,2.36708]
[1776958456553,47.68,78520.23,0.0,-0.98627,1e-05,2.36327]
[1776958459574,47.67,78524.33,0.0,-0.98623,1e-05,2.36975]
[1776958460343,47.67,78524.33,0.0,-0.98623,1e-05,2.36975]
[1776958460358,47.67,78524.33,0.0,-0.98623,1e-05,2.36975]
[1776958460520,47.67,78524.33,0.0,-0.98623,1e-05,2.36975]
[1776958460582,47.67,78529.68,0.0,-0.98617,1e-05,2.37851]
[1776958462595,47.67,78535.86,0.0,-0.9861,1e-05,2.38854]
[1776958462871,47.67,78535.86,0.0,-0.9861,1e-05,2.38854]
[1776958463021,47.67,78535.86,0.0,-0.9861,1e-05,2.38854]
[1776958464537,47.67,78536.31,0.0,-0.9861,1e-05,2.38914]
[1776958464548,47.67,78536.31,0.0,-0.9861,1e-05,2.38914]
[1776958464609,47.67,78522.88,0.0,-0.98625,1e-05,2.36668]
[1776958464769,47.67,78522.88,0.0,-0.98625,1e-05,2.36668]
[1776958465616,47.67,78519.0,0.0,-0.98629,1e-05,2.36016]
[1776958466623,47.67,78513.84,0.0,-0.98635,1e-05,2.35165]
[1776958467630,47.67,78503.87,0.0,-0.98646,1e-05,2.3351]
[1776958468637,47.67,78503.83,0.0,-0.98646,1e-05,2.33498]
[1776958470204,47.67,78504.29,0.0,-0.98645,1e-05,2.33568]
[1776958470268,47.67,78504.29,0.0,-0.98645,1e-05,2.33568]
[1776958470306,47.67,78504.29,0.0,-0.98645,1e-05,2.33568]
[1776958470519,47.67,78504.29,0.0,-0.98645,1e-05,2.33568]
[1776958470651,47.67,78505.12,0.0,-0.98644,1e-05,2.33699]
[1776958474679,47.67,78501.96,0.0,-0.98649,1e-05,2.3298]
[1776958476935,47.67,78499.92,0.0,-0.98651,1e-05,2.32642]
[1776958477018,47.67,78499.92,0.0,-0.98651,1e-05,2.32642]
[1776958477168,47.67,78499.92,0.0,-0.98651,1e-05,2.32642]
[1776958477269,47.67,78499.92,0.0,-0.98651,1e-05,2.32642]
[1776958477339,47.67,78497.25,0.0,-0.98654,1e-05,2.32203]
[1776958480531,47.67,78495.98,0.0,-0.98655,1e-05,2.31989]
[1776958481479,47.67,78494.82,0.0,-0.98657,1e-05,2.31795]
[1776958481518,47.67,78494.82,0.0,-0.98657,1e-05,2.31795]
[1776958483348,47.67,78495.31,0.0,-0.98656,1e-05,2.31872]
[1776958483520,47.67,78495.31,0.0,-0.98656,1e-05,2.31872]
[1776958483668,47.67,78494.91,0.0,-0.98657,1e-05,2.31802]
[1776958486764,47.67,78499.66,0.0,-0.98652,1e-05,2.32568]
[1776958488472,47.67,78499.66,0.0,-0.98652,1e-05,2.32568]
[1776958488519,47.67,78499.66,0.0,-0.98652,1e-05,2.32568]
[1776958488778,47.67,78505.93,0.0,-0.98645,1e-05,2.33586]
[1776958489785,47.67,78509.49,0.0,-0.98641,1e-05,2.34164]
[1776958490792,47.67,78512.67,0.0,-0.98638,1e-05,2.3468]
[1776958493370,47.67,78512.66,0.0,-0.98638,1e-05,2.34671]
[1776958493434,47.67,78512.66,0.0,-0.98638,1e-05,2.34671]
[1776958493520,47.67,78512.66,0.0,-0.98638,1e-05,2.34671]
[1776958493533,47.67,78518.59,0.0,-0.98631,1e-05,2.35632]
[1776958494822,47.67,78522.25,0.0,-0.98627,1e-05,2.36227]
[1776958495829,47.67,78527.01,0.0,-0.98622,1e-05,2.37005]
[1776958496838,47.66,78533.79,0.0,-0.98615,1e-05,2.38119]
[1776958497845,47.66,78536.63,0.0,-0.98612,1e-05,2.38579]
[1776958499627,47.66,78536.63,0.0,-0.98612,1e-05,2.38579]
[1776958499646,47.66,78537.06,0.0,-0.98612,1e-05,2.38623]
[1776958499773,47.66,78537.06,0.0,-0.98612,1e-05,2.38623]
[1776958499821,47.66,78537.06,0.0,-0.98612,1e-05,2.38623]
[1776958500023,47.66,78537.06,0.0,-0.98612,1e-05,2.38623]
[1776958500128,47.66,78536.65,0.0,-0.98612,1e-05,2.38555]
[1776958501978,47.66,78533.9,0.0,-0.98615,1e-05,2.3807]
[1776958502880,47.66,78536.46,0.0,-0.98613,1e-05,2.38483]
[1776958503756,47.66,78536.46,0.0,-0.98613,1e-05,2.38483]
[1776958503770,47.66,78536.46,0.0,-0.98613,1e-05,2.38483]
[1776958503887,47.66,78537.11,0.0,-0.98612,1e-05,2.38578]
[1776958506908,47.66,78533.34,0.0,-0.98616,1e-05,2.37911]
[1776958507915,47.66,78525.96,0.0,-0.98625,1e-05,2.36675]
[1776958508922,47.66,78525.43,0.0,-0.98625,1e-05,2.36577]
[1776958511161,47.66,78525.68,0.0,-0.98625,1e-05,2.36609]
[1776958511269,47.66,78525.68,0.0,-0.98625,1e-05,2.36609]
[1776958511371,47.66,78531.02,0.0,-0.98619,1e-05,2.37484]
[1776958514363,47.66,78530.57,0.0,-0.9862,1e-05,2.37386]
[1776958514520,47.66,78530.57,0.0,-0.9862,1e-05,2.37386]
[1776958514574,47.66,78527.45,0.0,-0.98623,1e-05,2.36847]
[1776958514963,47.66,78524.81,0.0,-0.98626,1e-05,2.3641]
[1776958519248,47.65,78523.21,0.0,-0.98628,1e-05,2.36115]
[1776958519270,47.65,78523.21,0.0,-0.98628,1e-05,2.36115]
[1776958519307,47.65,78527.13,0.0,-0.98624,1e-05,2.36755]
[1776958520520,47.65,78527.13,0.0,-0.98624,1e-05,2.36755]
[1776958520526,47.65,78527.74,0.0,-0.98623,1e-05,2.36845]
[1776958521781,47.65,78526.77,0.0,-0.98625,1e-05,2.36674]
[1776958522023,47.65,78526.77,0.0,-0.98625,1e-05,2.36674]
[1776958525466,47.65,78530.47,0.0,-0.98621,1e-05,2.37256]
[1776958526064,47.65,78530.97,0.0,-0.9862,1e-05,2.37328]
[1776958526269,47.65,78530.97,0.0,-0.9862,1e-05,2.37328]
[1776958526314,47.65,78528.6,0.0,-0.98623,1e-05,2.36923]
[1776958527048,47.65,78525.32,0.0,-0.98627,1e-05,2.36369]
[1776958528055,47.65,78520.61,0.0,-0.98632,1e-05,2.35581]
[1776958531076,47.65,78520.44,0.0,-0.98633,1e-05,2.35347]
[1776958536113,47.65,78520.0,0.0,-0.98634,1e-05,2.35231]
[1776958540141,47.65,78513.61,0.0,-0.98641,1e-05,2.34149]
[1776958544169,47.65,78517.31,0.0,-0.98637,1e-05,2.34732]
[1776958546188,47.64,78524.44,0.0,-0.9863,1e-05,2.35893]
[1776958547194,47.64,78530.91,0.0,-0.98623,1e-05,2.36954]
[1776958549209,47.64,78534.04,0.0,-0.98619,1e-05,2.3745]
[1776958554248,47.64,78537.07,0.0,-0.98616,1e-05,2.37893]
[1776958558276,47.64,78540.81,0.0,-0.98613,1e-05,2.38463]
[1776958563311,47.64,78541.79,0.0,-0.98612,1e-05,2.38559]
[1776958568068,47.63,78541.45,0.0,-0.98613,1e-05,2.38449]
[1776958568520,47.63,78541.45,0.0,-0.98613,1e-05,2.38449]
[1776958574733,47.63,78543.35,0.0,-0.98611,1e-05,2.38686]
[1776958574773,47.63,78543.4,0.0,-0.98611,1e-05,2.38681]
[1776958574784,47.63,78543.4,0.0,-0.98611,1e-05,2.38681]
[1776958575024,47.63,78543.4,0.0,-0.98611,1e-05,2.38681]
[1776958575396,47.63,78541.3,0.0,-0.98614,1e-05,2.38318]
[1776958579739,47.63,78543.92,0.0,-0.98611,1e-05,2.38716]
[1776958579770,47.63,78543.07,0.0,-0.98612,1e-05,2.38561]
[1776958582450,47.63,78548.51,0.0,-0.98606,1e-05,2.39431]
[1776958583457,47.63,78541.27,0.0,-0.98614,1e-05,2.3821]
[1776958585530,47.62,78541.13,0.0,-0.98615,1e-05,2.38172]
[1776958585739,47.62,78541.13,0.0,-0.98615,1e-05,2.38172]
[1776958585770,47.62,78541.13,0.0,-0.98615,1e-05,2.38172]
[1776958585622,47.62,78541.5,0.0,-0.98614,1e-05,2.38222]
[1776958586478,47.62,78541.01,0.0,-0.98615,1e-05,2.38128]
[1776958589499,47.62,78545.66,0.0,-0.9861,1e-05,2.38867]
[1776958591514,47.62,78553.8,0.0,-0.98602,1e-05,2.40019]
[1776958592521,47.62,78557.4,0.0,-0.98598,1e-05,2.40609]
[1776958594537,47.62,78556.08,0.0,-0.986,1e-05,2.40356]
[1776958594955,47.62,78556.08,0.0,-0.986,1e-05,2.40356]
[1776958595023,47.62,78556.08,0.0,-0.986,1e-05,2.40356]
[1776958595328,47.62,78556.08,0.0,-0.986,1e-05,2.40356]
[1776958595519,47.62,78556.08,0.0,-0.986,1e-05,2.40356]
[1776958595542,47.62,78556.56,0.0,-0.98599,1e-05,2.4042]
[1776958598563,47.62,78561.41,0.0,-0.98594,1e-05,2.41188]
[1776958600987,47.62,78561.52,0.0,-0.98594,1e-05,2.41191]
[1776958601019,47.62,78561.52,0.0,-0.98594,1e-05,2.41191]
[1776958604605,47.61,78557.43,0.0,-0.98599,1e-05,2.4042]
[1776958605864,47.61,78556.34,0.0,-0.98601,1e-05,2.40221]
[1776958606019,47.61,78556.34,0.0,-0.98601,1e-05,2.40221]
[1776958606049,47.61,78556.34,0.0,-0.98601,1e-05,2.40221]
[1776958606271,47.61,78556.34,0.0,-0.98601,1e-05,2.40221]
[1776958606620,47.61,78558.62,0.0,-0.98598,1e-05,2.40588]
[1776958611654,47.61,78560.3,0.0,-0.98597,1e-05,2.40779]
[1776958614074,47.61,78559.64,0.0,-0.98598,1e-05,2.40637]
[1776958614276,47.61,78559.64,0.0,-0.98598,1e-05,2.40637]
[1776958619711,47.6,78562.82,0.0,-0.98595,1e-05,2.41086]
[1776958620117,47.6,78562.82,0.0,-0.98595,1e-05,2.41086]
[1776958620606,47.6,78562.82,0.0,-0.98595,1e-05,2.41086]
[1776958620717,47.6,78560.49,0.0,-0.98598,1e-05,2.4068]
[1776958623037,47.6,78558.83,0.0,-0.986,1e-05,2.40373]
[1776958625226,47.6,78559.51,0.0,-0.98599,1e-05,2.40459]
[1776958625272,47.6,78559.51,0.0,-0.98599,1e-05,2.40459]
[1776958625302,47.6,78559.51,0.0,-0.98599,1e-05,2.40459]
[1776958625519,47.6,78559.51,0.0,-0.98599,1e-05,2.40459]
[1776958625753,47.6,78556.39,0.0,-0.98603,1e-05,2.39922]
[1776958630788,47.6,78556.5,0.0,-0.98603,1e-05,2.39875]
[1776958631266,47.6,78556.5,0.0,-0.98603,1e-05,2.39875]
[1776958631524,47.6,78556.5,0.0,-0.98603,1e-05,2.39875]
[1776958632802,47.6,78535.3,0.0,-0.98627,1e-05,2.36331]
[1776958633809,47.6,78524.74,0.0,-0.98638,1e-05,2.34567]
[1776958634817,47.6,78514.08,0.0,-0.9865,1e-05,2.32813]
[1776958635843,47.6,78511.04,0.0,-0.98653,1e-05,2.32315]
[1776958636840,47.6,78504.46,0.0,-0.9866,1e-05,2.31242]
[1776958637846,47.6,78499.01,0.0,-0.98666,1e-05,2.30357]
[1776958638853,47.6,78492.93,0.0,-0.98672,1e-05,2.29375]
[1776958639860,47.6,78484.45,0.0,-0.98681,1e-05,2.28012]
[1776958640867,47.6,78483.05,0.0,-0.98683,1e-05,2.27793]
[1776958644895,47.6,78479.24,0.0,-0.98687,1e-05,2.27214]
[1776958646909,47.6,78475.95,0.0,-0.9869,1e-05,2.26703]
[1776958648923,47.6,78469.5,0.0,-0.98697,1e-05,2.2569]
[1776958651944,47.6,78475.96,0.0,-0.98691,1e-05,2.2658]
[1776958653958,47.6,78472.07,0.0,-0.98695,1e-05,2.25977]
[1776958656979,47.6,78467.04,0.0,-0.987,1e-05,2.25207]
[1776958657986,47.6,78471.83,0.0,-0.98695,1e-05,2.25984]
[1776958658993,47.6,78479.42,0.0,-0.98687,1e-05,2.27211]
[1776958660000,47.6,78484.39,0.0,-0.98681,1e-05,2.28019]
[1776958662014,47.6,78489.54,0.0,-0.98676,1e-05,2.28864]
[1776958664028,47.61,78497.36,0.0,-0.98667,1e-05,2.30142]
[1776958667502,47.61,78496.15,0.0,-0.98668,1e-05,2.29954]
[1776958667519,47.61,78496.15,0.0,-0.98668,1e-05,2.29954]
[1776958668045,47.61,78496.35,0.0,-0.98668,1e-05,2.29991]
[1776958668269,47.61,78496.35,0.0,-0.98668,1e-05,2.29991]
[1776958668280,47.61,78498.55,0.0,-0.98666,1e-05,2.30352]
[1776958673004,47.61,78496.97,0.0,-0.98667,1e-05,2.30111]
[1776958673025,47.61,78496.97,0.0,-0.98667,1e-05,2.30111]
[1776958675105,47.61,78493.35,0.0,-0.98671,1e-05,2.29535]
[1776958678551,47.61,78494.06,0.0,-0.9867,1e-05,2.29658]
[1776958678751,47.61,78494.06,0.0,-0.9867,1e-05,2.29658]
[1776958678770,47.61,78494.06,0.0,-0.9867,1e-05,2.29658]
[1776958678802,47.61,78491.78,0.0,-0.98673,1e-05,2.29298]
[1776958682007,47.61,78491.18,0.0,-0.98673,1e-05,2.2921]
[1776958682026,47.61,78491.18,0.0,-0.98673,1e-05,2.2921]
[1776958682154,47.61,78499.59,0.0,-0.98664,1e-05,2.30578]
[1776958683496,47.61,78499.59,0.0,-0.98664,1e-05,2.30578]
[1776958683520,47.61,78499.59,0.0,-0.98664,1e-05,2.30578]
[1776958683622,47.61,78503.17,0.0,-0.98661,1e-05,2.31162]
[1776958684380,47.61,78503.17,0.0,-0.98661,1e-05,2.31162]
[1776958684520,47.61,78503.17,0.0,-0.98661,1e-05,2.31162]
[1776958684621,47.61,78499.82,0.0,-0.98664,1e-05,2.30618]
[1776958685766,47.61,78499.82,0.0,-0.98664,1e-05,2.30618]
[1776958685777,47.61,78514.26,0.0,-0.98649,1e-05,2.32975]
[1776958686196,47.61,78534.32,0.0,-0.98627,1e-05,2.36278]
[1776958687197,47.61,78537.19,0.0,-0.98624,1e-05,2.36751]
[1776958688646,47.61,78537.19,0.0,-0.98624,1e-05,2.36751]
[1776958688724,47.61,78537.06,0.0,-0.98624,1e-05,2.36713]
[1776958690218,47.61,78543.96,0.0,-0.98616,1e-05,2.37841]
[1776958694246,47.61,78538.39,0.0,-0.98623,1e-05,2.36873]
[1776958697267,47.6,78540.32,0.0,-0.98621,1e-05,2.37168]
[1776958699300,47.6,78542.15,0.0,-0.98619,1e-05,2.37463]
[1776958699520,47.6,78542.15,0.0,-0.98619,1e-05,2.37463]
[1776958699812,47.6,78542.15,0.0,-0.98619,1e-05,2.37463]
[1776958699834,47.6,78543.0,0.0,-0.98618,1e-05,2.37594]
[1776958700020,47.6,78543.0,0.0,-0.98618,1e-05,2.37594]
[1776958703812,47.6,78543.49,0.0,-0.98618,1e-05,2.37645]
[1776958703872,47.6,78539.36,0.0,-0.98622,1e-05,2.36948]
[1776958704019,47.6,78539.36,0.0,-0.98622,1e-05,2.36948]
[1776958709736,47.6,78536.76,0.0,-0.98625,1e-05,2.36473]
[1776958709774,47.6,78536.76,0.0,-0.98625,1e-05,2.36473]
[1776958709930,47.6,78536.75,0.0,-0.98626,1e-05,2.36463]
[1776958710021,47.6,78536.75,0.0,-0.98626,1e-05,2.36463]
[1776958710359,47.6,78539.83,0.0,-0.98622,1e-05,2.36965]
[1776958712101,47.6,78536.7,0.0,-0.98627,1e-05,2.36255]
[1776958712269,47.6,78536.7,0.0,-0.98627,1e-05,2.36255]
[1776958714904,47.6,78531.59,0.0,-0.98632,1e-05,2.35395]
[1776958714388,47.6,78526.38,0.0,-0.98638,1e-05,2.3453]
[1776958715019,47.6,78526.38,0.0,-0.98638,1e-05,2.3453]
[1776958715552,47.6,78526.38,0.0,-0.98638,1e-05,2.3453]
[1776958715770,47.6,78526.38,0.0,-0.98638,1e-05,2.3453]
[1776958715871,47.6,78522.9,0.0,-0.98642,1e-05,2.33953]
[1776958720047,47.6,78522.98,0.0,-0.98642,1e-05,2.3395]
[1776958720270,47.6,78522.98,0.0,-0.98642,1e-05,2.3395]
[1776958723391,47.6,78522.12,0.0,-0.98643,1e-05,2.33798]
[1776958723522,47.6,78522.12,0.0,-0.98643,1e-05,2.33798]
[1776958723620,47.6,78522.56,0.0,-0.98643,1e-05,2.33866]
[1776958727207,47.6,78520.3,0.0,-0.98645,1e-05,2.33484]
[1776958727270,47.6,78520.3,0.0,-0.98645,1e-05,2.33484]
[1776958729221,47.6,78518.67,0.0,-0.98647,1e-05,2.33211]
[1776958729277,47.6,78518.67,0.0,-0.98647,1e-05,2.33211]
[1776958729496,47.6,78524.68,0.0,-0.9864,1e-05,2.34195]
[1776958730017,47.6,78524.68,0.0,-0.9864,1e-05,2.34195]
[1776958730277,47.6,78524.68,0.0,-0.9864,1e-05,2.34195]
[1776958730503,47.6,78528.85,0.0,-0.98636,1e-05,2.34878]
[1776958733307,47.6,78528.48,0.0,-0.98636,1e-05,2.34806]
[1776958733488,47.6,78528.48,0.0,-0.98636,1e-05,2.34806]
[1776958733528,47.6,78528.48,0.0,-0.98636,1e-05,2.34806]
[1776958733622,47.6,78524.79,0.0,-0.9864,1e-05,2.34194]
[1776958737552,47.59,78519.72,0.0,-0.98646,1e-05,2.33345]
[1776958738259,47.59,78519.72,0.0,-0.98646,1e-05,2.33345]
[1776958738269,47.59,78519.72,0.0,-0.98646,1e-05,2.33345]
[1776958738879,47.59,78519.72,0.0,-0.98646,1e-05,2.33345]
[1776958739019,47.59,78519.38,0.0,-0.98646,1e-05,2.33287]
[1776958739566,47.59,78522.09,0.0,-0.98643,1e-05,2.33729]
[1776958741502,47.59,78522.17,0.0,-0.98643,1e-05,2.33739]
[1776958741519,47.59,78522.17,0.0,-0.98643,1e-05,2.33739]
[1776958744486,47.59,78523.78,0.0,-0.98642,1e-05,2.33993]
[1776958744519,47.59,78523.78,0.0,-0.98642,1e-05,2.33993]
[1776958744924,47.59,78523.78,0.0,-0.98642,1e-05,2.33993]
[1776958744601,47.59,78527.39,0.0,-0.98638,1e-05,2.34583]
[1776958745019,47.59,78527.39,0.0,-0.98638,1e-05,2.34583]
[1776958745609,47.59,78526.78,0.0,-0.98639,1e-05,2.34478]
[1776958748629,47.59,78529.95,0.0,-0.98635,1e-05,2.34988]
[1776958749054,47.59,78529.95,0.0,-0.98635,1e-05,2.34988]
[1776958749269,47.59,78529.95,0.0,-0.98635,1e-05,2.34988]
[1776958749635,47.59,78535.0,0.0,-0.9863,1e-05,2.35817]
[1776958754928,47.59,78532.79,0.0,-0.98632,1e-05,2.35427]
[1776958754931,47.59,78527.36,0.0,-0.98638,1e-05,2.34526]
[1776958755020,47.59,78527.36,0.0,-0.98638,1e-05,2.34526]
[1776958755549,47.59,78527.36,0.0,-0.98638,1e-05,2.34526]
[1776958755770,47.59,78527.36,0.0,-0.98638,1e-05,2.34526]
[1776958755872,47.59,78526.14,0.0,-0.9864,1e-05,2.3432]
[1776958758699,47.59,78539.03,0.0,-0.98626,1e-05,2.36435]
[1776958759088,47.59,78539.03,0.0,-0.98626,1e-05,2.36435]
[1776958759268,47.59,78539.03,0.0,-0.98626,1e-05,2.36435]
[1776958759706,47.59,78541.03,0.0,-0.98623,1e-05,2.36759]
[1776958763961,47.59,78539.7,0.0,-0.98625,1e-05,2.36513]
[1776958764024,47.59,78538.66,0.0,-0.98626,1e-05,2.36332]
[1776958764741,47.59,78539.47,0.0,-0.98625,1e-05,2.36458]
[1776958765807,47.59,78539.47,0.0,-0.98625,1e-05,2.36458]
[1776958766019,47.59,78536.72,0.0,-0.98628,1e-05,2.35995]
[1776958770245,47.59,78537.14,0.0,-0.98628,1e-05,2.36033]
[1776958770270,47.59,78537.14,0.0,-0.98628,1e-05,2.36033]
[1776958770565,47.59,78537.14,0.0,-0.98628,1e-05,2.36033]
[1776958770770,47.59,78537.14,0.0,-0.98628,1e-05,2.36033]
[1776958770783,47.59,78537.77,0.0,-0.98628,1e-05,2.3613]
[1776958775703,47.59,78536.64,0.0,-0.9863,1e-05,2.35731]
[1776958775769,47.59,78536.64,0.0,-0.9863,1e-05,2.35731]
[1776958780262,47.58,78541.73,0.0,-0.98625,1e-05,2.36536]
[1776958780270,47.58,78541.73,0.0,-0.98625,1e-05,2.36536]
[1776958780494,47.58,78541.73,0.0,-0.98625,1e-05,2.36536]
[1776958780520,47.58,78541.73,0.0,-0.98625,1e-05,2.36536]
[1776958780853,47.58,78543.06,0.0,-0.98623,1e-05,2.36748]
[1776958781860,47.58,78552.78,0.0,-0.98613,1e-05,2.38356]
[1776958782867,47.58,78557.21,0.0,-0.98608,1e-05,2.39084]
[1776958783956,47.58,78557.21,0.0,-0.98608,1e-05,2.39084]
[1776958784020,47.58,78558.0,0.0,-0.98607,1e-05,2.39204]
[1776958787737,47.58,78560.22,0.0,-0.98605,1e-05,2.39537]
[1776958787768,47.58,78560.22,0.0,-0.98605,1e-05,2.39537]
[1776958787995,47.58,78560.22,0.0,-0.98605,1e-05,2.39537]
[1776958788025,47.58,78561.93,0.0,-0.98603,1e-05,2.3981]
[1776958788910,47.58,78562.36,0.0,-0.98603,1e-05,2.39869]
[1776958791492,47.58,78562.84,0.0,-0.98602,1e-05,2.39922]
[1776958791520,47.58,78562.84,0.0,-0.98602,1e-05,2.39922]
[1776958794952,47.58,78567.39,0.0,-0.98598,1e-05,2.4063]
[1776958795462,47.58,78567.39,0.0,-0.98598,1e-05,2.4063]
[1776958795518,47.58,78567.39,0.0,-0.98598,1e-05,2.4063]
[1776958795589,47.58,78567.39,0.0,-0.98598,1e-05,2.4063]
[1776958795771,47.58,78567.39,0.0,-0.98598,1e-05,2.4063]
[1776958795959,47.58,78567.07,0.0,-0.98598,1e-05,2.40561]
[1776958796966,47.57,78570.94,0.0,-0.98594,1e-05,2.41197]
[1776958797973,47.57,78578.17,0.0,-0.98586,1e-05,2.42401]
[1776958798980,47.57,78585.86,0.0,-0.98577,1e-05,2.43685]
[1776958799987,47.57,78585.83,0.0,-0.98578,1e-05,2.4366]
[1776958800994,47.57,78582.14,0.0,-0.98582,1e-05,2.43013]
[1776958804627,47.57,78579.41,0.0,-0.98585,1e-05,2.42494]
[1776958804771,47.57,78579.41,0.0,-0.98585,1e-05,2.42494]
[1776958807044,47.57,78576.95,0.0,-0.98588,1e-05,2.42041]
[1776958807038,47.57,78571.92,0.0,-0.98594,1e-05,2.41175]
[1776958807269,47.57,78571.92,0.0,-0.98594,1e-05,2.41175]
[1776958807640,47.57,78571.92,0.0,-0.98594,1e-05,2.41175]
[1776958807769,47.57,78571.92,0.0,-0.98594,1e-05,2.41175]
[1776958808047,47.57,78570.99,0.0,-0.98595,1e-05,2.41003]
[1776958809055,47.57,78559.69,0.0,-0.98608,1e-05,2.39091]
[1776958810061,47.57,78551.08,0.0,-0.98617,1e-05,2.37642]
[1776958811068,47.57,78544.03,0.0,-0.98625,1e-05,2.3646]
[1776958812076,47.56,78539.78,0.0,-0.9863,1e-05,2.35748]
[1776958814090,47.56,78535.31,0.0,-0.98635,1e-05,2.34997]
[1776958815831,47.56,78535.31,0.0,-0.98635,1e-05,2.34997]
[1776958816018,47.56,78535.31,0.0,-0.98635,1e-05,2.34997]
[1776958819130,47.56,78540.69,0.0,-0.98629,1e-05,2.35858]
[1776958820132,47.56,78558.82,0.0,-0.98609,1e-05,2.38866]
[1776958821139,47.56,78558.86,0.0,-0.98609,1e-05,2.38859]
[1776958822146,47.56,78562.72,0.0,-0.98605,1e-05,2.39492]
[1776958823519,47.56,78562.72,0.0,-0.98605,1e-05,2.39492]
[1776958823770,47.56,78562.72,0.0,-0.98605,1e-05,2.39492]
[1776958824383,47.56,78561.38,0.0,-0.98607,1e-05,2.3924]
[1776958824518,47.56,78561.38,0.0,-0.98607,1e-05,2.3924]
[1776958824620,47.56,78560.24,0.0,-0.98608,1e-05,2.39036]
[1776958827765,47.56,78558.66,0.0,-0.9861,1e-05,2.38759]
[1776958828020,47.56,78558.66,0.0,-0.9861,1e-05,2.38759]
[1776958828043,47.56,78551.68,0.0,-0.98618,1e-05,2.3757]
[1776958828188,47.56,78548.6,0.0,-0.98621,1e-05,2.37058]
[1776958829195,47.56,78548.46,0.0,-0.98622,1e-05,2.37025]
[1776958830625,47.56,78548.46,0.0,-0.98622,1e-05,2.37025]
[1776958830771,47.56,78548.46,0.0,-0.98622,1e-05,2.37025]
[1776958830869,47.56,78548.46,0.0,-0.98622,1e-05,2.37025]
[1776958831021,47.56,78548.46,0.0,-0.98622,1e-05,2.37025]
[1776958830964,47.56,78551.24,0.0,-0.98619,1e-05,2.37469]
[1776958831209,47.56,78559.63,0.0,-0.9861,1e-05,2.38684]
[1776958832216,47.56,78566.71,0.0,-0.98603,1e-05,2.3986]
[1776958833250,47.56,78566.71,0.0,-0.98603,1e-05,2.3986]
[1776958833269,47.56,78566.71,0.0,-0.98603,1e-05,2.3986]
[1776958833427,47.56,78571.83,0.0,-0.98597,1e-05,2.40694]
[1776958835302,47.56,78570.5,0.0,-0.98599,1e-05,2.40471]
[1776958835519,47.56,78570.5,0.0,-0.98599,1e-05,2.40471]
[1776958835590,47.55,78571.22,0.0,-0.98598,1e-05,2.40562]
[1776958839824,47.55,78571.23,0.0,-0.98598,1e-05,2.40534]
[1776958840019,47.55,78571.23,0.0,-0.98598,1e-05,2.40534]
[1776958842742,47.55,78570.4,0.0,-0.98599,1e-05,2.40351]
[1776958842773,47.55,78570.4,0.0,-0.98599,1e-05,2.40351]
[1776958842843,47.55,78567.38,0.0,-0.98603,1e-05,2.39815]
[1776958843964,47.55,78567.38,0.0,-0.98603,1e-05,2.39815]
[1776958844019,47.55,78567.38,0.0,-0.98603,1e-05,2.39815]
[1776958844332,47.55,78572.74,0.0,-0.98597,1e-05,2.40701]
[1776958845322,47.55,78580.35,0.0,-0.98589,1e-05,2.4197]
[1776958846333,47.55,78585.43,0.0,-0.98583,1e-05,2.42814]
[1776958847336,47.55,78587.86,0.0,-0.9858,1e-05,2.43208]
[1776958848574,47.55,78587.86,0.0,-0.9858,1e-05,2.43208]
[1776958848575,47.55,78594.26,0.0,-0.98573,1e-05,2.44256]
[1776958850357,47.55,78597.95,0.0,-0.98569,1e-05,2.44863]
[1776958852279,47.55,78595.78,0.0,-0.98572,1e-05,2.44471]
[1776958852371,47.54,78600.23,0.0,-0.98567,1e-05,2.45207]
[1776958857056,47.54,78599.68,0.0,-0.98568,1e-05,2.45045]
[1776958857269,47.54,78600.38,0.0,-0.98568,1e-05,2.45141]
[1776958857683,47.54,78600.38,0.0,-0.98568,1e-05,2.45141]
[1776958857776,47.54,78600.38,0.0,-0.98568,1e-05,2.45141]
[1776958857784,47.54,78598.27,0.0,-0.9857,1e-05,2.44736]
[1776958863448,47.53,78600.29,0.0,-0.98569,1e-05,2.44949]
[1776958866267,47.53,78601.86,0.0,-0.98567,1e-05,2.45172]
[1776958866520,47.53,78601.86,0.0,-0.98567,1e-05,2.45172]
[1776958870754,47.53,78601.67,0.0,-0.98568,1e-05,2.45049]
[1776958870781,47.53,78601.67,0.0,-0.98568,1e-05,2.45049]
[1776958870801,47.53,78606.89,0.0,-0.98562,1e-05,2.45919]
[1776958871504,47.53,78613.9,0.0,-0.98554,1e-05,2.4712]
[1776958872511,47.53,78622.88,0.0,-0.98544,1e-05,2.48616]
[1776958873518,47.52,78623.93,0.0,-0.98543,1e-05,2.48769]
[1776958876539,47.51,78617.84,0.0,-0.98553,1e-05,2.47368]
[1776958877549,47.51,78611.9,0.0,-0.9856,1e-05,2.46321]
[1776958878947,47.51,78611.9,0.0,-0.9856,1e-05,2.46321]
[1776958879021,47.51,78611.9,0.0,-0.9856,1e-05,2.46321]
[1776958879048,47.51,78602.83,0.0,-0.9857,1e-05,2.44745]
[1776958879563,47.51,78600.68,0.0,-0.98573,1e-05,2.44356]
[1776958880514,47.51,78600.68,0.0,-0.98573,1e-05,2.44356]
[1776958880521,47.51,78600.68,0.0,-0.98573,1e-05,2.44356]
[1776958880914,47.51,78598.68,0.0,-0.98575,1e-05,2.43994]
[1776958882584,47.51,78588.58,0.0,-0.98587,1e-05,2.4226]
[1776958883591,47.5,78583.16,0.0,-0.98593,1e-05,2.41305]
[1776958887619,47.5,78575.07,0.0,-0.98603,1e-05,2.39879]
[1776958888626,47.5,78579.66,0.0,-0.98598,1e-05,2.40636]
[1776958890639,47.5,78567.03,0.0,-0.98612,1e-05,2.38487]
[1776958891647,47.5,78566.35,0.0,-0.98614,1e-05,2.38178]
[1776958893662,47.5,78572.23,0.0,-0.98607,1e-05,2.39138]
[1776958894668,47.5,78575.92,0.0,-0.98603,1e-05,2.39744]
[1776958895675,47.5,78580.45,0.0,-0.98598,1e-05,2.40491]
[1776958897689,47.5,78585.03,0.0,-0.98594,1e-05,2.41231]
[1776958898696,47.5,78588.84,0.0,-0.98589,1e-05,2.41857]
[1776958899702,47.49,78595.24,0.0,-0.98582,1e-05,2.42923]
[1776958901717,47.49,78589.64,0.0,-0.98589,1e-05,2.41935]
[1776958902724,47.49,78583.55,0.0,-0.98596,1e-05,2.40889]
[1776958904629,47.49,78585.11,0.0,-0.98594,1e-05,2.41136]
[1776958904768,47.49,78585.11,0.0,-0.98594,1e-05,2.41136]
[1776958904869,47.49,78581.43,0.0,-0.98598,1e-05,2.405]
[1776958905745,47.49,78569.16,0.0,-0.98612,1e-05,2.38426]
[1776958906268,47.49,78569.16,0.0,-0.98612,1e-05,2.38426]
[1776958906752,47.49,78561.13,0.0,-0.98621,1e-05,2.37075]
[1776958907759,47.49,78564.46,0.0,-0.98617,1e-05,2.3762]
[1776958909803,47.49,78562.5,0.0,-0.9862,1e-05,2.37283]
[1776958910019,47.49,78562.5,0.0,-0.9862,1e-05,2.37283]
[1776958910031,47.49,78563.08,0.0,-0.98619,1e-05,2.37369]
[1776958910270,47.49,78563.08,0.0,-0.98619,1e-05,2.37369]
[1776958913801,47.49,78558.54,0.0,-0.98624,1e-05,2.36572]
[1776958914808,47.49,78552.61,0.0,-0.98631,1e-05,2.35579]
[1776958917057,47.49,78551.62,0.0,-0.98632,1e-05,2.35407]
[1776958917122,47.49,78550.98,0.0,-0.98633,1e-05,2.35294]
[1776958917274,47.49,78550.98,0.0,-0.98633,1e-05,2.35294]
[1776958918113,47.49,78550.98,0.0,-0.98633,1e-05,2.35294]
[1776958918272,47.49,78552.4,0.0,-0.98631,1e-05,2.35521]
[1776958919842,47.48,78560.17,0.0,-0.98623,1e-05,2.36795]
[1776958921748,47.48,78561.83,0.0,-0.98621,1e-05,2.37061]
[1776958921770,47.48,78561.83,0.0,-0.98621,1e-05,2.37061]
[1776958921857,47.48,78563.04,0.0,-0.9862,1e-05,2.37252]
[1776958922864,47.48,78552.49,0.0,-0.98632,1e-05,2.35489]
[1776958923943,47.48,78552.49,0.0,-0.98632,1e-05,2.35489]
[1776958924048,47.48,78552.49,0.0,-0.98632,1e-05,2.35489]
[1776958924153,47.48,78549.91,0.0,-0.98634,1e-05,2.35054]
[1776958927667,47.48,78551.15,0.0,-0.98633,1e-05,2.35237]
[1776958927769,47.48,78551.15,0.0,-0.98633,1e-05,2.35237]
[1776958927835,47.48,78551.15,0.0,-0.98633,1e-05,2.35237]
[1776958928024,47.48,78551.15,0.0,-0.98633,1e-05,2.35237]
[1776958928111,47.48,78549.78,0.0,-0.98635,1e-05,2.35002]
[1776958928906,47.48,78542.64,0.0,-0.98643,1e-05,2.33817]
[1776958929913,47.48,78547.9,0.0,-0.98637,1e-05,2.34679]
[1776958930857,47.48,78547.9,0.0,-0.98637,1e-05,2.34679]
[1776958931019,47.48,78547.9,0.0,-0.98637,1e-05,2.34679]
[1776958931084,47.48,78549.02,0.0,-0.98636,1e-05,2.34857]
[1776958931927,47.48,78540.85,0.0,-0.98645,1e-05,2.33503]
[1776958932934,47.48,78541.08,0.0,-0.98645,1e-05,2.33536]
[1776958933820,47.48,78541.08,0.0,-0.98645,1e-05,2.33536]
[1776958934022,47.48,78541.08,0.0,-0.98645,1e-05,2.33536]
[1776958937972,47.48,78544.83,0.0,-0.98641,1e-05,2.34134]
[1776958940014,47.48,78547.01,0.0,-0.98638,1e-05,2.34488]
[1776958940116,47.48,78552.53,0.0,-0.98632,1e-05,2.35395]
[1776958940275,47.48,78552.53,0.0,-0.98632,1e-05,2.35395]
[1776958942000,47.48,78560.38,0.0,-0.98624,1e-05,2.36682]
[1776958943796,47.48,78562.31,0.0,-0.98622,1e-05,2.36994]
[1776958944019,47.48,78562.31,0.0,-0.98622,1e-05,2.36994]
[1776958946028,47.48,78568.91,0.0,-0.98615,1e-05,2.38062]
[1776958947035,47.48,78574.01,0.0,-0.98609,1e-05,2.38903]
[1776958948042,47.48,78578.88,0.0,-0.98604,1e-05,2.39707]
[1776958949233,47.48,78579.29,0.0,-0.98603,1e-05,2.39761]
[1776958949273,47.48,78579.29,0.0,-0.98603,1e-05,2.39761]
[1776958950056,47.48,78580.34,0.0,-0.98602,1e-05,2.39923]
[1776958955091,47.47,78579.2,0.0,-0.98605,1e-05,2.39474]
[1776958956667,47.47,78579.52,0.0,-0.98605,1e-05,2.39513]
[1776958956775,47.47,78579.52,0.0,-0.98605,1e-05,2.39513]
[1776958959652,47.47,78579.62,0.0,-0.98605,1e-05,2.39486]
[1776958959769,47.47,78579.62,0.0,-0.98605,1e-05,2.39486]
[1776958960126,47.47,78581.17,0.0,-0.98603,1e-05,2.39732]
[1776958961133,47.47,78587.2,0.0,-0.98597,1e-05,2.40731]
[1776958962640,47.47,78585.34,0.0,-0.98599,1e-05,2.40401]
[1776958962771,47.47,78585.34,0.0,-0.98599,1e-05,2.40401]
[1776958963147,47.47,78588.56,0.0,-0.98595,1e-05,2.40927]
[1776958968182,47.46,78589.95,0.0,-0.98594,1e-05,2.41077]
[1776958971202,47.46,78583.75,0.0,-0.98602,1e-05,2.3998]
[1776958972210,47.46,78585.83,0.0,-0.986,1e-05,2.40314]
[1776958972332,47.46,78585.83,0.0,-0.986,1e-05,2.40314]
[1776958972523,47.46,78585.83,0.0,-0.986,1e-05,2.40314]
[1776958973217,47.46,78588.52,0.0,-0.98597,1e-05,2.40752]
[1776958973426,47.46,78588.52,0.0,-0.98597,1e-05,2.40752]
[1776958973519,47.46,78588.52,0.0,-0.98597,1e-05,2.40752]
[1776958974224,47.46,78591.94,0.0,-0.98593,1e-05,2.41312]
[1776958976338,47.46,78592.99,0.0,-0.98592,1e-05,2.41472]
[1776958976427,47.46,78592.99,0.0,-0.98592,1e-05,2.41472]
[1776958976558,47.46,78592.99,0.0,-0.98592,1e-05,2.41472]
[1776958976584,47.46,78591.81,0.0,-0.98593,1e-05,2.41238]
[1776958977245,47.46,78595.94,0.0,-0.98589,1e-05,2.41936]
[1776958980541,47.46,78594.65,0.0,-0.9859,1e-05,2.41682]
[1776958980778,47.46,78594.65,0.0,-0.9859,1e-05,2.41682]
[1776958981020,47.46,78594.65,0.0,-0.9859,1e-05,2.41682]
[1776958981121,47.45,78598.08,0.0,-0.98587,1e-05,2.42226]
[1776958982280,47.45,78595.12,0.0,-0.9859,1e-05,2.41707]
[1776958984825,47.45,78595.08,0.0,-0.9859,1e-05,2.41683]
[1776958985020,47.45,78595.08,0.0,-0.9859,1e-05,2.41683]
[1776958985116,47.45,78593.05,0.0,-0.98593,1e-05,2.41306]
[1776958985303,47.45,78584.12,0.0,-0.98603,1e-05,2.39801]
[1776958986838,47.45,78584.12,0.0,-0.98603,1e-05,2.39801]
[1776958987020,47.45,78584.12,0.0,-0.98603,1e-05,2.39801]
[1776958987120,47.45,78574.52,0.0,-0.98614,1e-05,2.38167]
[1776958991382,47.45,78576.24,0.0,-0.98612,1e-05,2.38422]
[1776958991519,47.45,78576.24,0.0,-0.98612,1e-05,2.38422]
[1776958991608,47.45,78575.35,0.0,-0.98613,1e-05,2.3825]
[1776958992477,47.45,78575.35,0.0,-0.98613,1e-05,2.3825]
[1776958992519,47.45,78575.35,0.0,-0.98613,1e-05,2.3825]
[1776958996382,47.45,78584.16,0.0,-0.98604,1e-05,2.39679]
[1776958997389,47.45,78597.1,0.0,-0.98589,1e-05,2.41849]
[1776958998871,47.45,78597.1,0.0,-0.98589,1e-05,2.41849]
[1776958999019,47.45,78597.1,0.0,-0.98589,1e-05,2.41849]
[1776958999097,47.45,78599.62,0.0,-0.98587,1e-05,2.42244]
[1776959000410,47.44,78603.68,0.0,-0.98582,1e-05,2.42914]
[1776959003086,47.44,78603.96,0.0,-0.98582,1e-05,2.42943]
[1776959003187,47.44,78607.38,0.0,-0.98578,1e-05,2.43486]
[1776959003269,47.44,78607.38,0.0,-0.98578,1e-05,2.43486]
[1776959003431,47.44,78609.01,0.0,-0.98577,1e-05,2.43763]
[1776959004688,47.44,78609.01,0.0,-0.98577,1e-05,2.43763]
[1776959004769,47.44,78609.01,0.0,-0.98577,1e-05,2.43763]
[1776959010480,47.44,78611.68,0.0,-0.98575,1e-05,2.44072]
[1776959012741,47.44,78610.61,0.0,-0.98577,1e-05,2.43682]
[1776959012769,47.44,78610.61,0.0,-0.98577,1e-05,2.43682]
[1776959013212,47.44,78610.61,0.0,-0.98577,1e-05,2.43682]
[1776959013273,47.44,78610.61,0.0,-0.98577,1e-05,2.43682]
[1776959012870,47.43,78611.05,0.0,-0.98577,1e-05,2.43715]
[1776959019544,47.43,78611.0,0.0,-0.98578,1e-05,2.43561]
[1776959024273,47.43,78613.61,0.0,-0.98575,1e-05,2.43965]
[1776959023571,47.42,78622.54,0.0,-0.98565,1e-05,2.45449]
[1776959024518,47.42,78622.54,0.0,-0.98565,1e-05,2.45449]
[1776959025026,47.42,78622.54,0.0,-0.98565,1e-05,2.45449]
[1776959025269,47.42,78622.54,0.0,-0.98565,1e-05,2.45449]
[1776959025087,47.42,78626.02,0.0,-0.98561,1e-05,2.46022]
[1776959027598,47.42,78622.22,0.0,-0.98566,1e-05,2.45298]
[1776959029022,47.42,78622.22,0.0,-0.98566,1e-05,2.45298]
[1776959029268,47.42,78622.22,0.0,-0.98566,1e-05,2.45298]
[1776959029046,47.42,78621.19,0.0,-0.98568,1e-05,2.45099]
[1776959029748,47.42,78621.19,0.0,-0.98568,1e-05,2.45099]
[1776959029769,47.42,78621.19,0.0,-0.98568,1e-05,2.45099]
[1776959031627,47.42,78617.0,0.0,-0.98573,1e-05,2.44316]
[1776959032872,47.42,78606.4,0.0,-0.98585,1e-05,2.42512]
[1776959033641,47.42,78585.37,0.0,-0.98609,1e-05,2.38943]
[1776959034648,47.42,78587.34,0.0,-0.98607,1e-05,2.39244]
[1776959037669,47.41,78575.42,0.0,-0.9862,1e-05,2.37212]
[1776959038676,47.41,78574.25,0.0,-0.98621,1e-05,2.37008]
[1776959040690,47.41,78571.45,0.0,-0.98625,1e-05,2.36525]
[1776959041697,47.41,78563.92,0.0,-0.98633,1e-05,2.35267]
[1776959042704,47.41,78565.46,0.0,-0.98631,1e-05,2.35516]
[1776959043711,47.41,78574.73,0.0,-0.98621,1e-05,2.37052]
[1776959044718,47.41,78581.0,0.0,-0.98614,1e-05,2.3809]
[1776959046775,47.41,78579.94,0.0,-0.98615,1e-05,2.37902]
[1776959047020,47.41,78579.94,0.0,-0.98615,1e-05,2.37902]
[1776959047122,47.41,78579.07,0.0,-0.98617,1e-05,2.37747]
[1776959047482,47.41,78579.07,0.0,-0.98617,1e-05,2.37747]
[1776959047520,47.41,78579.07,0.0,-0.98617,1e-05,2.37747]
[1776959052777,47.41,78582.11,0.0,-0.98614,1e-05,2.38196]
[1776959055108,47.41,78582.23,0.0,-0.98613,1e-05,2.38206]
[1776959055269,47.41,78582.23,0.0,-0.98613,1e-05,2.38206]
[1776959055155,47.41,78577.45,0.0,-0.98619,1e-05,2.37397]
[1776959055721,47.41,78577.45,0.0,-0.98619,1e-05,2.37397]
[1776959055768,47.41,78577.45,0.0,-0.98619,1e-05,2.37397]
[1776959055799,47.41,78575.55,0.0,-0.98621,1e-05,2.37071]
[1776959059189,47.41,78575.44,0.0,-0.98621,1e-05,2.37037]
[1776959060517,47.41,78575.03,0.0,-0.98622,1e-05,2.36952]
[1776959060770,47.41,78575.03,0.0,-0.98622,1e-05,2.36952]
[1776959060869,47.41,78575.03,0.0,-0.98622,1e-05,2.36952]
[1776959061020,47.41,78575.03,0.0,-0.98622,1e-05,2.36952]
[1776959061114,47.41,78573.77,0.0,-0.98623,1e-05,2.36734]
[1776959066126,47.4,78574.27,0.0,-0.98623,1e-05,2.36784]
[1776959066272,47.4,78574.27,0.0,-0.98623,1e-05,2.36784]
[1776959066229,47.4,78564.96,0.0,-0.98633,1e-05,2.35229]
[1776959066822,47.4,78564.96,0.0,-0.98633,1e-05,2.35229]
[1776959067020,47.4,78564.96,0.0,-0.98633,1e-05,2.35229]
[1776959067121,47.4,78565.04,0.0,-0.98633,1e-05,2.35237]
[1776959067885,47.4,78561.97,0.0,-0.98637,1e-05,2.34723]
[1776959068892,47.4,78555.0,0.0,-0.98644,1e-05,2.33567]
[1776959069939,47.4,78555.0,0.0,-0.98644,1e-05,2.33567]
[1776959070022,47.4,78555.0,0.0,-0.98644,1e-05,2.33567]
[1776959070954,47.4,78554.67,0.0,-0.98645,1e-05,2.3351]
[1776959071019,47.4,78554.67,0.0,-0.98645,1e-05,2.3351]
[1776959071055,47.4,78554.24,0.0,-0.98646,1e-05,2.33255]
[1776959072961,47.4,78551.54,0.0,-0.98649,1e-05,2.32806]
[1776959074975,47.4,78542.74,0.0,-0.98659,1e-05,2.31359]
[1776959075363,47.4,78542.74,0.0,-0.98659,1e-05,2.31359]
[1776959075520,47.4,78542.74,0.0,-0.98659,1e-05,2.31359]
[1776959075982,47.4,78542.72,0.0,-0.98659,1e-05,2.31357]
[1776959076989,47.4,78539.46,0.0,-0.98662,1e-05,2.30825]
[1776959079196,47.4,78541.06,0.0,-0.9866,1e-05,2.31088]
[1776959079269,47.4,78541.06,0.0,-0.9866,1e-05,2.31088]
[1776959079297,47.4,78543.11,0.0,-0.98658,1e-05,2.31425]
[1776959079399,47.4,78543.11,0.0,-0.98658,1e-05,2.31425]
[1776959079521,47.4,78543.11,0.0,-0.98658,1e-05,2.31425]
[1776959081025,47.4,78538.25,0.0,-0.98663,1e-05,2.30634]
[1776959082032,47.4,78532.53,0.0,-0.98669,1e-05,2.29704]
[1776959083166,47.4,78532.53,0.0,-0.98669,1e-05,2.29704]
[1776959083270,47.4,78532.53,0.0,-0.98669,1e-05,2.29704]
[1776959085053,47.4,78526.73,0.0,-0.98676,1e-05,2.28775]
[1776959086060,47.4,78522.26,0.0,-0.9868,1e-05,2.28057]
[1776959086773,47.4,78522.26,0.0,-0.9868,1e-05,2.28057]
[1776959087023,47.4,78522.26,0.0,-0.9868,1e-05,2.28057]
[1776959087066,47.4,78517.22,0.0,-0.98686,1e-05,2.27249]
[1776959087679,47.4,78517.22,0.0,-0.98686,1e-05,2.27249]
[1776959087768,47.4,78517.22,0.0,-0.98686,1e-05,2.27249]
[1776959093109,47.41,78513.19,0.0,-0.9869,1e-05,2.26649]
[1776959093566,47.41,78513.19,0.0,-0.9869,1e-05,2.26649]
[1776959093771,47.41,78513.19,0.0,-0.9869,1e-05,2.26649]
[1776959095123,47.41,78521.93,0.0,-0.9868,1e-05,2.28077]
[1776959096272,47.41,78521.93,0.0,-0.9868,1e-05,2.28077]
[1776959096357,47.41,78523.5,0.0,-0.98678,1e-05,2.28337]
[1776959099441,47.41,78521.22,0.0,-0.98681,1e-05,2.27986]
[1776959099522,47.41,78521.22,0.0,-0.98681,1e-05,2.27986]
[1776959100588,47.41,78520.83,0.0,-0.98681,1e-05,2.27929]
[1776959100768,47.41,78520.83,0.0,-0.98681,1e-05,2.27929]
[1776959101165,47.41,78520.46,0.0,-0.98681,1e-05,2.27876]
[1776959102103,47.41,78520.46,0.0,-0.98681,1e-05,2.27876]
[1776959102273,47.41,78520.46,0.0,-0.98681,1e-05,2.27876]
[1776959102172,47.41,78516.88,0.0,-0.98685,1e-05,2.27304]
[1776959103198,47.41,78502.72,0.0,-0.987,1e-05,2.25037]
[1776959104205,47.41,78500.5,0.0,-0.98702,1e-05,2.24693]
[1776959106220,47.41,78495.81,0.0,-0.98707,1e-05,2.23968]
[1776959107643,47.41,78494.21,0.0,-0.98709,1e-05,2.23726]
[1776959107769,47.41,78494.21,0.0,-0.98709,1e-05,2.23726]
[1776959111255,47.41,78495.27,0.0,-0.98707,1e-05,2.23952]
[1776959112262,47.41,78505.43,0.0,-0.98696,1e-05,2.25589]
[1776959113269,47.41,78503.38,0.0,-0.98699,1e-05,2.25272]
[1776959114600,47.41,78500.15,0.0,-0.98702,1e-05,2.24766]
[1776959114770,47.41,78500.15,0.0,-0.98702,1e-05,2.24766]
[1776959115830,47.42,78497.58,0.0,-0.98705,1e-05,2.24367]
[1776959116024,47.42,78497.58,0.0,-0.98705,1e-05,2.24367]
[1776959116290,47.42,78498.41,0.0,-0.98704,1e-05,2.24513]
[1776959117298,47.42,78492.73,0.0,-0.98709,1e-05,2.23619]
[1776959117653,47.42,78492.73,0.0,-0.98709,1e-05,2.23619]
[1776959118304,47.42,78489.37,0.0,-0.98713,1e-05,2.23099]
[1776959118532,47.42,78489.37,0.0,-0.98713,1e-05,2.23099]
[1776959118769,47.42,78489.37,0.0,-0.98713,1e-05,2.23099]
[1776959120318,47.42,78482.0,0.0,-0.9872,1e-05,2.2196]
[1776959121325,47.42,78473.99,0.0,-0.98728,1e-05,2.20711]
[1776959122332,47.42,78474.47,0.0,-0.98728,1e-05,2.20806]
[1776959123339,47.42,78467.15,0.0,-0.98735,1e-05,2.19673]
[1776959124346,47.42,78466.47,0.0,-0.98736,1e-05,2.19587]
[1776959127367,47.42,78462.21,0.0,-0.9874,1e-05,2.18982]
[1776959131395,47.43,78465.13,0.0,-0.98737,1e-05,2.19352]
[1776959133409,47.43,78473.39,0.0,-0.98728,1e-05,2.20692]
[1776959134416,47.43,78475.52,0.0,-0.98726,1e-05,2.21047]
[1776959135423,47.43,78472.22,0.0,-0.98729,1e-05,2.20545]
[1776959136430,47.43,78464.9,0.0,-0.98737,1e-05,2.19414]
[1776959137454,47.43,78464.9,0.0,-0.98737,1e-05,2.19414]
[1776959137535,47.43,78464.9,0.0,-0.98737,1e-05,2.19414]
[1776959137774,47.43,78464.9,0.0,-0.98737,1e-05,2.19414]
[1776959137868,47.43,78462.18,0.0,-0.98739,1e-05,2.1903]
[1776959138819,47.43,78462.18,0.0,-0.98739,1e-05,2.1903]
[1776959139018,47.43,78462.18,0.0,-0.98739,1e-05,2.1903]
[1776959139092,47.43,78461.07,0.0,-0.9874,1e-05,2.18878]
[1776959139953,47.43,78461.07,0.0,-0.9874,1e-05,2.18878]
[1776959140033,47.43,78461.07,0.0,-0.9874,1e-05,2.18878]
[1776959142416,47.44,78458.87,0.0,-0.98742,1e-05,2.18577]
[1776959142519,47.44,78458.87,0.0,-0.98742,1e-05,2.18577]
[1776959142994,47.44,78458.87,0.0,-0.98742,1e-05,2.18577]
[1776959143018,47.44,78458.87,0.0,-0.98742,1e-05,2.18577]
[1776959143095,47.44,78463.38,0.0,-0.98737,1e-05,2.19327]
[1776959144507,47.44,78465.96,0.0,-0.98735,1e-05,2.19731]
[1776959144527,47.44,78465.96,0.0,-0.98735,1e-05,2.19731]
[1776959147950,47.44,78452.27,0.0,-0.98748,1e-05,2.17694]
[1776959148615,47.44,78452.27,0.0,-0.98748,1e-05,2.17694]
[1776959148773,47.44,78452.27,0.0,-0.98748,1e-05,2.17694]
[1776959148846,47.44,78448.54,0.0,-0.98752,1e-05,2.17138]
[1776959149637,47.44,78448.54,0.0,-0.98752,1e-05,2.17138]
[1776959149769,47.44,78448.54,0.0,-0.98752,1e-05,2.17138]
[1776959149797,47.44,78446.96,0.0,-0.98753,1e-05,2.16918]
[1776959152556,47.45,78443.56,0.0,-0.98756,1e-05,2.16441]
[1776959153563,47.45,78435.79,0.0,-0.98764,1e-05,2.15264]
[1776959155577,47.45,78432.34,0.0,-0.98767,1e-05,2.14785]
[1776959159011,47.45,78430.96,0.0,-0.98768,1e-05,2.14629]
[1776959159019,47.45,78430.96,0.0,-0.98768,1e-05,2.14629]
[1776959159605,47.46,78421.6,0.0,-0.98777,1e-05,2.13248]
[1776959160612,47.46,78418.01,0.0,-0.9878,1e-05,2.12727]
[1776959162172,47.46,78418.01,0.0,-0.9878,1e-05,2.12727]
[1776959162270,47.46,78418.01,0.0,-0.9878,1e-05,2.12727]
[1776959162273,47.46,78416.6,0.0,-0.98781,1e-05,2.12575]
[1776959162630,47.46,78420.83,0.0,-0.98777,1e-05,2.13222]
[1776959163637,47.46,78424.23,0.0,-0.98773,1e-05,2.13777]
[1776959165651,47.46,78424.01,0.0,-0.98773,1e-05,2.13805]
[1776959167226,47.46,78424.01,0.0,-0.98773,1e-05,2.13805]
[1776959167269,47.46,78424.01,0.0,-0.98773,1e-05,2.13805]
[1776959169679,47.47,78418.27,0.0,-0.98778,1e-05,2.13049]
[1776959174714,47.48,78411.76,0.0,-0.98784,1e-05,2.12211]
[1776959175723,47.48,78407.49,0.0,-0.98788,1e-05,2.11592]
[1776959176838,47.48,78389.04,0.0,-0.98805,1e-05,2.08831]
[1776959178188,47.48,78389.04,0.0,-0.98805,1e-05,2.08831]
[1776959178200,47.48,78376.77,0.0,-0.98817,1e-05,2.07023]
[1776959178748,47.48,78374.89,0.0,-0.98819,1e-05,2.06784]
[1776959180263,47.48,78374.89,0.0,-0.98819,1e-05,2.06784]
[1776959180762,47.5,78385.68,0.0,-0.98805,1e-05,2.08825]
[1776959181769,47.5,78390.09,0.0,-0.98801,1e-05,2.09571]
[1776959183783,47.51,78397.37,0.0,-0.98793,1e-05,2.10748]
[1776959185799,47.51,78406.44,0.0,-0.98784,1e-05,2.12199]
[1776959186806,47.51,78416.69,0.0,-0.98773,1e-05,2.13801]
[1776959187813,47.51,78417.26,0.0,-0.98772,1e-05,2.13919]
[1776959190837,47.52,78413.09,0.0,-0.98776,1e-05,2.13371]
[1776959191843,47.52,78394.63,0.0,-0.98795,1e-05,2.10421]
[1776959192850,47.52,78393.78,0.0,-0.98795,1e-05,2.10329]
[1776959193857,47.52,78397.48,0.0,-0.98792,1e-05,2.10927]
[1776959194864,47.52,78391.23,0.0,-0.98797,1e-05,2.10016]
[1776959195889,47.52,78369.36,0.0,-0.98819,1e-05,2.06729]
[1776959196923,47.53,78359.64,0.0,-0.98828,1e-05,2.0536]
[1776959197909,47.53,78349.16,0.0,-0.98837,1e-05,2.03853]
[1776959198918,47.53,78347.71,0.0,-0.98839,1e-05,2.03639]
[1776959199818,47.53,78347.71,0.0,-0.98839,1e-05,2.03639]
[1776959199925,47.53,78326.81,0.0,-0.98858,1e-05,2.00573]
[1776959200936,47.53,78323.4,0.0,-0.98862,1e-05,2.00076]
[1776959201956,47.53,78329.77,0.0,-0.98856,1e-05,2.01005]
[1776959203050,47.53,78329.77,0.0,-0.98856,1e-05,2.01005]
[1776959203142,47.53,78333.24,0.0,-0.98852,1e-05,2.01512]
[1776959203970,47.53,78337.17,0.0,-0.98849,1e-05,2.02088]
[1776959204977,47.53,78333.21,0.0,-0.98852,1e-05,2.01508]
[1776959205984,47.53,78326.38,0.0,-0.98859,1e-05,2.0051]
[1776959206991,47.53,78323.81,0.0,-0.98861,1e-05,2.00136]
[1776959207998,47.53,78329.8,0.0,-0.98856,1e-05,2.01009]
[1776959209005,47.53,78333.11,0.0,-0.98853,1e-05,2.01493]
[1776959211044,47.53,78326.2,0.0,-0.98859,1e-05,2.00484]
[1776959212050,47.53,78317.45,0.0,-0.98867,1e-05,1.99212]
[1776959213058,47.53,78320.02,0.0,-0.98865,1e-05,1.99585]
[1776959214065,47.53,78325.66,0.0,-0.9886,1e-05,2.00405]
[1776959215072,47.53,78331.5,0.0,-0.98854,1e-05,2.01258]
[1776959217086,47.53,78327.7,0.0,-0.98858,1e-05,2.00703]
[1776959218093,47.53,78333.84,0.0,-0.98852,1e-05,2.016]
[1776959220107,47.53,78330.52,0.0,-0.98855,1e-05,2.01115]
[1776959221117,47.53,78338.2,0.0,-0.98848,1e-05,2.02239]
[1776959222125,47.53,78347.16,0.0,-0.98839,1e-05,2.03558]
[1776959223132,47.53,78340.34,0.0,-0.98846,1e-05,2.02553]
[1776959224139,47.53,78342.48,0.0,-0.98844,1e-05,2.02868]
[1776959226153,47.53,78348.19,0.0,-0.98838,1e-05,2.0371]
[1776959227160,47.53,78356.43,0.0,-0.9883,1e-05,2.04929]
[1776959228167,47.53,78357.73,0.0,-0.98829,1e-05,2.05122]
[1776959233202,47.53,78357.28,0.0,-0.9883,1e-05,2.05055]
[1776959235216,47.53,78361.38,0.0,-0.98826,1e-05,2.05664]
[1776959236223,47.53,78357.05,0.0,-0.9883,1e-05,2.05021]
[1776959238237,47.53,78335.21,0.0,-0.98851,1e-05,2.01801]
[1776959239245,47.53,78336.5,0.0,-0.98849,1e-05,2.0199]
[1776959240251,47.53,78342.05,0.0,-0.98844,1e-05,2.02805]
[1776959242266,47.53,78340.49,0.0,-0.98846,1e-05,2.02576]
[1776959243272,47.53,78343.88,0.0,-0.98842,1e-05,2.03074]
[1776959245287,47.53,78347.77,0.0,-0.98839,1e-05,2.03648]
[1776959246294,47.53,78341.07,0.0,-0.98845,1e-05,2.02661]
[1776959251329,47.53,78342.11,0.0,-0.98845,1e-05,2.02649]
[1776959252343,47.53,78348.55,0.0,-0.98839,1e-05,2.03598]
[1776959253351,47.53,78365.15,0.0,-0.98823,1e-05,2.06059]
[1776959254358,47.53,78359.3,0.0,-0.98829,1e-05,2.05189]
[1776959255365,47.53,78349.51,0.0,-0.98838,1e-05,2.03739]
[1776959256372,47.53,78355.18,0.0,-0.98833,1e-05,2.04578]
[1776959257379,47.53,78358.33,0.0,-0.98829,1e-05,2.05045]
[1776959258386,47.53,78365.11,0.0,-0.98823,1e-05,2.06053]
[1776959260401,47.53,78368.64,0.0,-0.9882,1e-05,2.06579]
[1776959261409,47.53,78372.68,0.0,-0.98816,1e-05,2.07183]
[1776959264430,47.53,78376.52,0.0,-0.98811,1e-05,2.07882]
[1776959266444,47.54,78371.22,0.0,-0.98816,1e-05,2.07167]
[1776959271479,47.54,78371.65,0.0,-0.98815,1e-05,2.07312]
[1776959272486,47.54,78377.21,0.0,-0.98809,1e-05,2.08145]
[1776959274609,47.54,78376.09,0.0,-0.9881,1e-05,2.07977]
[1776959274772,47.54,78376.09,0.0,-0.9881,1e-05,2.07977]
[1776959277882,47.54,78376.51,0.0,-0.9881,1e-05,2.08078]
[1776959278023,47.54,78376.51,0.0,-0.9881,1e-05,2.08078]
[1776959278483,47.54,78376.51,0.0,-0.9881,1e-05,2.08078]
[1776959278519,47.54,78376.51,0.0,-0.9881,1e-05,2.08078]
[1776959278527,47.54,78376.53,0.0,-0.9881,1e-05,2.08081]
[1776959281900,47.55,78376.24,0.0,-0.9881,1e-05,2.08115]
[1776959282020,47.55,78376.24,0.0,-0.9881,1e-05,2.08115]
[1776959282556,47.55,78373.58,0.0,-0.98812,1e-05,2.07716]
[1776959283045,47.55,78373.58,0.0,-0.98812,1e-05,2.07716]
[1776959283272,47.55,78373.58,0.0,-0.98812,1e-05,2.07716]
[1776959284570,47.55,78382.62,0.0,-0.98803,1e-05,2.09191]
[1776959285577,47.55,78387.38,0.0,-0.98798,1e-05,2.09946]
[1776959286725,47.55,78389.85,0.0,-0.98795,1e-05,2.10355]
[1776959286771,47.55,78389.85,0.0,-0.98795,1e-05,2.10355]
[1776959288185,47.56,78391.11,0.0,-0.98794,1e-05,2.10581]
[1776959288271,47.56,78391.11,0.0,-0.98794,1e-05,2.10581]
[1776959288598,47.56,78391.38,0.0,-0.98793,1e-05,2.10656]
[1776959290612,47.56,78381.79,0.0,-0.98802,1e-05,2.09276]
[1776959291555,47.56,78381.79,0.0,-0.98802,1e-05,2.09276]
[1776959291618,47.56,78382.55,0.0,-0.98801,1e-05,2.09427]
[1776959291773,47.56,78382.55,0.0,-0.98801,1e-05,2.09427]
[1776959294174,47.56,78383.67,0.0,-0.988,1e-05,2.09633]
[1776959294270,47.56,78383.67,0.0,-0.988,1e-05,2.09633]
[1776959294604,47.56,78383.67,0.0,-0.988,1e-05,2.09633]
[1776959294624,47.57,78384.75,0.0,-0.98798,1e-05,2.09868]
[1776959294770,47.57,78384.75,0.0,-0.98798,1e-05,2.09868]
[1776959296657,47.57,78380.3,0.0,-0.98802,1e-05,2.09268]
[1776959297978,47.57,78380.3,0.0,-0.98802,1e-05,2.09268]
[1776959298020,47.57,78380.3,0.0,-0.98802,1e-05,2.09268]
[1776959298082,47.57,78371.35,0.0,-0.98811,1e-05,2.07959]
[1776959298668,47.57,78368.68,0.0,-0.98813,1e-05,2.07598]
[1776959300757,47.57,78367.87,0.0,-0.98813,1e-05,2.07516]
[1776959300768,47.57,78367.87,0.0,-0.98813,1e-05,2.07516]
[1776959302696,47.58,78362.08,0.0,-0.98818,1e-05,2.06726]
[1776959304543,47.58,78362.08,0.0,-0.98818,1e-05,2.06726]
[1776959304769,47.58,78361.97,0.0,-0.98818,1e-05,2.06749]
[1776959304944,47.58,78361.97,0.0,-0.98818,1e-05,2.06749]
[1776959305027,47.58,78361.97,0.0,-0.98818,1e-05,2.06749]
[1776959305047,47.58,78361.23,0.0,-0.98819,1e-05,2.06638]
[1776959308367,47.58,78366.87,0.0,-0.98813,1e-05,2.0756]
[1776959309653,47.59,78369.71,0.0,-0.9881,1e-05,2.08023]
[1776959309771,47.59,78369.71,0.0,-0.9881,1e-05,2.08023]
[1776959309872,47.59,78374.68,0.0,-0.98805,1e-05,2.08806]
[1776959312841,47.59,78375.08,0.0,-0.98805,1e-05,2.0877]
[1776959313023,47.59,78375.08,0.0,-0.98805,1e-05,2.0877]
[1776959313124,47.59,78376.36,0.0,-0.98804,1e-05,2.08998]
[1776959314416,47.59,78376.36,0.0,-0.98804,1e-05,2.08998]
[1776959314519,47.59,78376.36,0.0,-0.98804,1e-05,2.08998]
[1776959314781,47.59,78382.57,0.0,-0.98797,1e-05,2.10005]
[1776959315787,47.6,78378.05,0.0,-0.98801,1e-05,2.09357]
[1776959317423,47.6,78378.05,0.0,-0.98801,1e-05,2.09357]
[1776959317524,47.6,78378.05,0.0,-0.98801,1e-05,2.09357]
[1776959317625,47.6,78382.79,0.0,-0.98796,1e-05,2.1014]
[1776959318087,47.6,78382.79,0.0,-0.98796,1e-05,2.1014]
[1776959318273,47.6,78382.79,0.0,-0.98796,1e-05,2.1014]
[1776959318377,47.6,78377.26,0.0,-0.98802,1e-05,2.09306]
[1776959319816,47.6,78369.04,0.0,-0.98809,1e-05,2.08141]
[1776959321862,47.6,78368.23,0.0,-0.9881,1e-05,2.08057]
[1776959322019,47.6,78368.23,0.0,-0.9881,1e-05,2.08057]
[1776959322070,47.6,78362.25,0.0,-0.98815,1e-05,2.07162]
[1776959325020,47.6,78361.35,0.0,-0.98816,1e-05,2.07027]
[1776959325077,47.6,78361.35,0.0,-0.98816,1e-05,2.07027]
[1776959325097,47.6,78364.21,0.0,-0.98814,1e-05,2.07428]
[1776959326032,47.6,78364.21,0.0,-0.98814,1e-05,2.07428]
[1776959326269,47.6,78364.21,0.0,-0.98814,1e-05,2.07428]
[1776959326325,47.6,78356.08,0.0,-0.98822,1e-05,2.06215]
[1776959326865,47.6,78355.66,0.0,-0.98822,1e-05,2.06152]
[1776959331900,47.6,78358.45,0.0,-0.98819,1e-05,2.06568]
[1776959332907,47.6,78362.67,0.0,-0.98815,1e-05,2.07198]
[1776959333787,47.6,78362.67,0.0,-0.98815,1e-05,2.07198]
[1776959334020,47.6,78362.67,0.0,-0.98815,1e-05,2.07198]
[1776959334036,47.6,78368.37,0.0,-0.9881,1e-05,2.08051]
[1776959336580,47.6,78371.31,0.0,-0.98807,1e-05,2.08492]
[1776959336770,47.6,78373.37,0.0,-0.98805,1e-05,2.08837]
[1776959338305,47.61,78370.98,0.0,-0.98807,1e-05,2.08513]
[1776959338521,47.61,78370.98,0.0,-0.98807,1e-05,2.08513]
[1776959338597,47.61,78376.63,0.0,-0.98801,1e-05,2.09432]
[1776959339956,47.61,78383.31,0.0,-0.98794,1e-05,2.10474]
[1776959340963,47.61,78389.35,0.0,-0.98788,1e-05,2.11421]
[1776959342977,47.61,78392.53,0.0,-0.98784,1e-05,2.11965]
[1776959345604,47.62,78394.43,0.0,-0.98782,1e-05,2.12285]
[1776959348015,47.62,78400.7,0.0,-0.98775,1e-05,2.13359]
[1776959349021,47.62,78405.23,0.0,-0.9877,1e-05,2.14081]
[1776959350028,47.62,78412.39,0.0,-0.98763,1e-05,2.15208]
[1776959351039,47.62,78405.4,0.0,-0.9877,1e-05,2.14159]
[1776959352045,47.63,78394.62,0.0,-0.98781,1e-05,2.12538]
[1776959353052,47.63,78394.36,0.0,-0.98781,1e-05,2.12528]
[1776959354058,47.63,78386.48,0.0,-0.98788,1e-05,2.11359]
[1776959355066,47.63,78382.91,0.0,-0.98791,1e-05,2.10849]
[1776959356355,47.63,78382.91,0.0,-0.98791,1e-05,2.10849]
[1776959356519,47.63,78382.91,0.0,-0.98791,1e-05,2.10849]
[1776959356577,47.63,78374.02,0.0,-0.988,1e-05,2.09539]
[1776959357080,47.63,78380.7,0.0,-0.98793,1e-05,2.10547]
[1776959357798,47.63,78380.7,0.0,-0.98793,1e-05,2.10547]
[1776959358087,47.63,78384.88,0.0,-0.98789,1e-05,2.11213]
[1776959359867,47.63,78385.87,0.0,-0.98788,1e-05,2.11364]
[1776959360018,47.63,78385.87,0.0,-0.98788,1e-05,2.11364]
[1776959360103,47.63,78382.69,0.0,-0.98791,1e-05,2.10913]
[1776959361110,47.63,78377.22,0.0,-0.98796,1e-05,2.10118]
[1776959361816,47.63,78377.22,0.0,-0.98796,1e-05,2.10118]
[1776959365138,47.64,78371.46,0.0,-0.98801,1e-05,2.09387]
[1776959367152,47.64,78377.41,0.0,-0.98795,1e-05,2.10354]
[1776959368159,47.65,78388.24,0.0,-0.98784,1e-05,2.12029]
[1776959369166,47.65,78390.93,0.0,-0.98781,1e-05,2.12469]
[1776959370173,47.65,78386.9,0.0,-0.98785,1e-05,2.11886]
[1776959371180,47.65,78390.14,0.0,-0.98782,1e-05,2.1224]
[1776959371752,47.65,78390.14,0.0,-0.98782,1e-05,2.1224]
[1776959371770,47.65,78390.14,0.0,-0.98782,1e-05,2.1224]
[1776959374972,47.65,78392.92,0.0,-0.98779,1e-05,2.12754]
[1776959375019,47.65,78392.92,0.0,-0.98779,1e-05,2.12754]
[1776959375208,47.65,78394.37,0.0,-0.98777,1e-05,2.13005]
[1776959376001,47.65,78394.37,0.0,-0.98777,1e-05,2.13005]
[1776959378229,47.66,78385.38,0.0,-0.98786,1e-05,2.11726]
[1776959379269,47.66,78385.38,0.0,-0.98786,1e-05,2.11726]
[1776959379365,47.66,78382.13,0.0,-0.98789,1e-05,2.11265]
[1776959380867,47.66,78380.7,0.0,-0.9879,1e-05,2.11081]
[1776959381020,47.66,78380.7,0.0,-0.9879,1e-05,2.11081]
[1776959381482,47.66,78383.12,0.0,-0.98787,1e-05,2.1148]
[1776959382256,47.66,78386.33,0.0,-0.98784,1e-05,2.12]
[1776959383269,47.66,78386.33,0.0,-0.98784,1e-05,2.12]
[1776959385299,47.67,78387.06,0.0,-0.98783,1e-05,2.12174]
[1776959385520,47.67,78387.06,0.0,-0.98783,1e-05,2.12174]
[1776959385598,47.67,78404.83,0.0,-0.98765,1e-05,2.14921]
[1776959386285,47.67,78410.99,0.0,-0.98758,1e-05,2.15896]
[1776959387203,47.67,78410.99,0.0,-0.98758,1e-05,2.15896]
[1776959387292,47.67,78407.69,0.0,-0.98762,1e-05,2.15412]
[1776959387769,47.67,78407.69,0.0,-0.98762,1e-05,2.15412]
[1776959388484,47.67,78407.69,0.0,-0.98762,1e-05,2.15412]
[1776959388523,47.67,78407.69,0.0,-0.98762,1e-05,2.15412]
[1776959388624,47.67,78407.46,0.0,-0.98761,1e-05,2.15428]
[1776959391244,47.67,78408.86,0.0,-0.9876,1e-05,2.15669]
[1776959391274,47.67,78408.86,0.0,-0.9876,1e-05,2.15669]
[1776959395860,47.68,78410.82,0.0,-0.98757,1e-05,2.16096]
[1776959396023,47.68,78410.82,0.0,-0.98757,1e-05,2.16096]
[1776959396424,47.68,78410.82,0.0,-0.98757,1e-05,2.16096]
[1776959396518,47.68,78410.82,0.0,-0.98757,1e-05,2.16096]
[1776959396519,47.68,78411.35,0.0,-0.98756,1e-05,2.16202]
[1776959401581,47.68,78412.16,0.0,-0.98755,1e-05,2.16423]
[1776959401594,47.69,78405.86,0.0,-0.98761,1e-05,2.15475]
[1776959401967,47.69,78405.86,0.0,-0.98761,1e-05,2.15475]
[1776959402053,47.69,78405.86,0.0,-0.98761,1e-05,2.15475]
[1776959402082,47.69,78405.86,0.0,-0.98761,1e-05,2.15475]
[1776959402273,47.69,78405.86,0.0,-0.98761,1e-05,2.15475]
[1776959402397,47.69,78396.75,0.0,-0.9877,1e-05,2.14102]
[1776959403403,47.69,78396.74,0.0,-0.9877,1e-05,2.14128]
[1776959404411,47.69,78388.77,0.0,-0.98778,1e-05,2.12937]
[1776959405419,47.69,78386.2,0.0,-0.9878,1e-05,2.12575]
[1776959408067,47.69,78389.1,0.0,-0.98777,1e-05,2.13078]
[1776959408274,47.69,78389.1,0.0,-0.98777,1e-05,2.13078]
[1776959408638,47.69,78389.1,0.0,-0.98777,1e-05,2.13078]
[1776959408730,47.7,78389.88,0.0,-0.98775,1e-05,2.13255]
[1776959408768,47.7,78389.88,0.0,-0.98775,1e-05,2.13255]
[1776959412546,47.7,78387.27,0.0,-0.98778,1e-05,2.12917]
[1776959412731,47.7,78387.27,0.0,-0.98778,1e-05,2.12917]
[1776959412623,47.7,78386.47,0.0,-0.98778,1e-05,2.12824]
[1776959412768,47.7,78386.47,0.0,-0.98778,1e-05,2.12824]
[1776959413475,47.7,78382.28,0.0,-0.98782,1e-05,2.12216]
[1776959415498,47.7,78375.84,0.0,-0.98788,1e-05,2.113]
[1776959416706,47.7,78375.84,0.0,-0.98788,1e-05,2.113]
[1776959416771,47.7,78373.8,0.0,-0.9879,1e-05,2.11022]
[1776959416902,47.7,78373.8,0.0,-0.9879,1e-05,2.11022]
[1776959417021,47.7,78373.8,0.0,-0.9879,1e-05,2.11022]
[1776959417511,47.71,78372.54,0.0,-0.98791,1e-05,2.10864]
[1776959419525,47.71,78364.82,0.0,-0.98798,1e-05,2.09765]
[1776959420532,47.71,78359.62,0.0,-0.98803,1e-05,2.09016]
[1776959421539,47.71,78356.5,0.0,-0.98806,1e-05,2.0858]
[1776959422550,47.71,78356.5,0.0,-0.98806,1e-05,2.0858]
[1776959422585,47.71,78353.43,0.0,-0.98809,1e-05,2.08153]
[1776959425567,47.72,78348.99,0.0,-0.98812,1e-05,2.07592]
[1776959426574,47.72,78345.06,0.0,-0.98816,1e-05,2.0704]
[1776959428547,47.72,78344.33,0.0,-0.98816,1e-05,2.06967]
[1776959428587,47.72,78344.7,0.0,-0.98816,1e-05,2.07057]
[1776959428769,47.72,78344.7,0.0,-0.98816,1e-05,2.07057]
[1776959428931,47.72,78344.7,0.0,-0.98816,1e-05,2.07057]
[1776959429019,47.72,78344.7,0.0,-0.98816,1e-05,2.07057]
[1776959431705,47.73,78347.71,0.0,-0.98812,1e-05,2.07577]
[1776959431736,47.73,78361.65,0.0,-0.98799,1e-05,2.09568]
[1776959432724,47.73,78361.65,0.0,-0.98799,1e-05,2.09568]
[1776959432773,47.73,78363.07,0.0,-0.98798,1e-05,2.09782]
[1776959432940,47.73,78363.07,0.0,-0.98798,1e-05,2.09782]
[1776959433020,47.73,78363.07,0.0,-0.98798,1e-05,2.09782]
[1776959433623,47.73,78361.43,0.0,-0.98799,1e-05,2.09566]
[1776959436645,47.73,78354.5,0.0,-0.98805,1e-05,2.08618]
[1776959437930,47.74,78355.53,0.0,-0.98804,1e-05,2.08804]
[1776959438024,47.74,78355.53,0.0,-0.98804,1e-05,2.08804]
[1776959438460,47.74,78355.53,0.0,-0.98804,1e-05,2.08804]
[1776959438520,47.74,78355.53,0.0,-0.98804,1e-05,2.08804]
[1776959438658,47.74,78352.07,0.0,-0.98807,1e-05,2.08317]
[1776959441527,47.74,78350.79,0.0,-0.98808,1e-05,2.0819]
[1776959441668,47.74,78350.79,0.0,-0.98808,1e-05,2.0819]
[1776959441771,47.74,78350.79,0.0,-0.98808,1e-05,2.0819]
[1776959441767,47.74,78353.26,0.0,-0.98805,1e-05,2.08625]
[1776959445570,47.75,78354.85,0.0,-0.98803,1e-05,2.08932]
[1776959445682,47.75,78354.85,0.0,-0.98803,1e-05,2.08932]
[1776959445778,47.75,78354.85,0.0,-0.98803,1e-05,2.08932]
[1776959445707,47.75,78357.0,0.0,-0.98801,1e-05,2.09289]
[1776959446714,47.75,78364.77,0.0,-0.98793,1e-05,2.10493]
[1776959448259,47.75,78367.24,0.0,-0.9879,1e-05,2.109]
[1776959448519,47.75,78367.24,0.0,-0.9879,1e-05,2.109]
[1776959448728,47.75,78371.74,0.0,-0.98786,1e-05,2.11643]
[1776959449657,47.75,78371.74,0.0,-0.98786,1e-05,2.11643]
[1776959449770,47.75,78371.74,0.0,-0.98786,1e-05,2.11643]
[1776959451748,47.76,78367.32,0.0,-0.98789,1e-05,2.11062]
[1776959452161,47.76,78367.32,0.0,-0.98789,1e-05,2.11062]
[1776959452268,47.76,78367.32,0.0,-0.98789,1e-05,2.11062]
[1776959452524,47.76,78367.32,0.0,-0.98789,1e-05,2.11062]
[1776959452775,47.76,78367.32,0.0,-0.98789,1e-05,2.11062]
[1776959452762,47.76,78366.66,0.0,-0.9879,1e-05,2.10993]
[1776959453765,47.76,78356.58,0.0,-0.988,1e-05,2.09504]
[1776959454773,47.76,78356.46,0.0,-0.98799,1e-05,2.09519]
[1776959457024,47.76,78358.52,0.0,-0.98797,1e-05,2.09894]
[1776959457134,47.76,78358.52,0.0,-0.98797,1e-05,2.09894]
[1776959457275,47.76,78358.52,0.0,-0.98797,1e-05,2.09894]
[1776959457793,47.76,78360.03,0.0,-0.98795,1e-05,2.10154]
[1776959459505,47.76,78360.03,0.0,-0.98795,1e-05,2.10154]
[1776959459522,47.76,78360.03,0.0,-0.98795,1e-05,2.10154]
[1776959459558,47.76,78360.03,0.0,-0.98795,1e-05,2.10154]
[1776959459768,47.76,78360.03,0.0,-0.98795,1e-05,2.10154]
[1776959459605,47.77,78361.75,0.0,-0.98793,1e-05,2.10445]
[1776959461070,47.77,78359.05,0.0,-0.98796,1e-05,2.10069]
[1776959461268,47.77,78359.05,0.0,-0.98796,1e-05,2.10069]
[1776959461464,47.77,78359.05,0.0,-0.98796,1e-05,2.10069]
[1776959461521,47.77,78359.05,0.0,-0.98796,1e-05,2.10069]
[1776959461611,47.77,78354.72,0.0,-0.988,1e-05,2.09448]
[1776959463723,47.77,78351.97,0.0,-0.98802,1e-05,2.09065]
[1776959463769,47.77,78351.97,0.0,-0.98802,1e-05,2.09065]
[1776959463779,47.77,78351.67,0.0,-0.98802,1e-05,2.0908]
[1776959463849,47.77,78357.54,0.0,-0.98797,1e-05,2.09962]
[1776959465354,47.77,78357.54,0.0,-0.98797,1e-05,2.09962]
[1776959465519,47.77,78357.54,0.0,-0.98797,1e-05,2.09962]
[1776959466528,47.77,78357.36,0.0,-0.98797,1e-05,2.09963]
[1776959466771,47.77,78357.36,0.0,-0.98797,1e-05,2.09963]
[1776959466595,47.78,78358.87,0.0,-0.98795,1e-05,2.10219]
[1776959466811,47.78,78358.87,0.0,-0.98795,1e-05,2.10219]
[1776959467018,47.78,78358.87,0.0,-0.98795,1e-05,2.10219]
[1776959467057,47.78,78347.88,0.0,-0.98805,1e-05,2.08596]
[1776959467877,47.78,78345.11,0.0,-0.98808,1e-05,2.08211]
[1776959470897,47.78,78348.46,0.0,-0.98804,1e-05,2.08805]
[1776959472912,47.78,78351.95,0.0,-0.988,1e-05,2.09358]
[1776959474011,47.78,78351.95,0.0,-0.988,1e-05,2.09358]
[1776959474022,47.78,78351.95,0.0,-0.988,1e-05,2.09358]
[1776959474446,47.78,78351.95,0.0,-0.988,1e-05,2.09358]
[1776959474520,47.78,78351.95,0.0,-0.988,1e-05,2.09358]
[1776959474621,47.79,78358.62,0.0,-0.98794,1e-05,2.1042]
[1776959475933,47.79,78357.69,0.0,-0.98794,1e-05,2.10333]
[1776959477093,47.79,78357.69,0.0,-0.98794,1e-05,2.10333]
[1776959477275,47.79,78357.69,0.0,-0.98794,1e-05,2.10333]
[1776959477543,47.79,78357.69,0.0,-0.98794,1e-05,2.10333]
[1776959477774,47.79,78357.69,0.0,-0.98794,1e-05,2.10333]
[1776959477548,47.79,78363.06,0.0,-0.98789,1e-05,2.1117]
[1776959479543,47.79,78364.45,0.0,-0.98787,1e-05,2.11406]
[1776959479772,47.79,78364.45,0.0,-0.98787,1e-05,2.11406]
[1776959479567,47.79,78360.34,0.0,-0.98791,1e-05,2.1081]
[1776959480367,47.79,78360.34,0.0,-0.98791,1e-05,2.1081]
[1776959480520,47.79,78360.34,0.0,-0.98791,1e-05,2.1081]
[1776959480608,47.79,78355.16,0.0,-0.98796,1e-05,2.10056]
[1776959485499,47.8,78354.35,0.0,-0.98796,1e-05,2.10048]
[1776959485525,47.8,78354.35,0.0,-0.98796,1e-05,2.10048]
[1776959485742,47.8,78354.35,0.0,-0.98796,1e-05,2.10048]
[1776959485774,47.8,78354.35,0.0,-0.98796,1e-05,2.10048]
[1776959485812,47.8,78355.77,0.0,-0.98794,1e-05,2.10322]
[1776959486004,47.8,78359.06,0.0,-0.98791,1e-05,2.10819]
[1776959487933,47.8,78359.84,0.0,-0.9879,1e-05,2.10965]
[1776959488005,47.8,78359.84,0.0,-0.9879,1e-05,2.10965]
[1776959488024,47.8,78359.84,0.0,-0.9879,1e-05,2.10965]
[1776959488269,47.8,78359.84,0.0,-0.9879,1e-05,2.10965]
[1776959488362,47.8,78369.69,0.0,-0.9878,1e-05,2.12486]
[1776959489046,47.8,78386.09,0.0,-0.98764,1e-05,2.14989]
[1776959490053,47.8,78399.72,0.0,-0.9875,1e-05,2.17136]
[1776959491060,47.81,78395.24,0.0,-0.98755,1e-05,2.16291]
[1776959492331,47.81,78395.24,0.0,-0.98755,1e-05,2.16291]
[1776959492432,47.81,78380.32,0.0,-0.9877,1e-05,2.14022]
[1776959493087,47.81,78350.22,0.0,-0.98799,1e-05,2.09486]
[1776959494100,47.81,78350.13,0.0,-0.98799,1e-05,2.09505]
[1776959498127,47.81,78346.5,0.0,-0.98802,1e-05,2.09054]
[1776959499144,47.81,78346.5,0.0,-0.98802,1e-05,2.09054]
[1776959499270,47.81,78346.5,0.0,-0.98802,1e-05,2.09054]
[1776959499528,47.81,78346.5,0.0,-0.98802,1e-05,2.09054]
[1776959499770,47.81,78346.5,0.0,-0.98802,1e-05,2.09054]
[1776959499621,47.81,78345.58,0.0,-0.98803,1e-05,2.08945]
[1776959502155,47.82,78350.05,0.0,-0.98798,1e-05,2.09645]
[1776959503161,47.82,78353.84,0.0,-0.98795,1e-05,2.10216]
[1776959504169,47.82,78347.09,0.0,-0.98801,1e-05,2.09231]
[1776959505259,47.82,78347.09,0.0,-0.98801,1e-05,2.09231]
[1776959505270,47.82,78347.09,0.0,-0.98801,1e-05,2.09231]
[1776959505563,47.82,78347.09,0.0,-0.98801,1e-05,2.09231]
[1776959505771,47.82,78347.09,0.0,-0.98801,1e-05,2.09231]
[1776959505607,47.82,78347.3,0.0,-0.98801,1e-05,2.09263]
[1776959510211,47.82,78352.46,0.0,-0.98795,1e-05,2.10166]
[1776959511249,47.82,78352.46,0.0,-0.98795,1e-05,2.10166]
[1776959511271,47.82,78352.46,0.0,-0.98795,1e-05,2.10166]
[1776959511513,47.82,78352.46,0.0,-0.98795,1e-05,2.10166]
[1776959511520,47.82,78352.46,0.0,-0.98795,1e-05,2.10166]
[1776959511610,47.82,78352.94,0.0,-0.98794,1e-05,2.10268]
[1776959512225,47.83,78349.55,0.0,-0.98797,1e-05,2.09788]
[1776959514238,47.83,78340.62,0.0,-0.98806,1e-05,2.08511]
[1776959515862,47.83,78340.62,0.0,-0.98806,1e-05,2.08511]
[1776959515245,47.83,78338.15,0.0,-0.98808,1e-05,2.08175]
[1776959516024,47.83,78338.15,0.0,-0.98808,1e-05,2.08175]
[1776959516212,47.83,78338.15,0.0,-0.98808,1e-05,2.08175]
[1776959516270,47.83,78338.15,0.0,-0.98808,1e-05,2.08175]
[1776959516290,47.83,78334.96,0.0,-0.98811,1e-05,2.07733]
[1776959519275,47.84,78340.23,0.0,-0.98805,1e-05,2.08623]
[1776959520743,47.84,78340.23,0.0,-0.98805,1e-05,2.08623]
[1776959520772,47.84,78340.23,0.0,-0.98805,1e-05,2.08623]
[1776959520847,47.84,78343.69,0.0,-0.98801,1e-05,2.09206]
[1776959521048,47.84,78343.69,0.0,-0.98801,1e-05,2.09206]
[1776959521276,47.84,78343.69,0.0,-0.98801,1e-05,2.09206]
[1776959524308,47.84,78344.34,0.0,-0.988,1e-05,2.09367]
[1776959524526,47.84,78344.34,0.0,-0.988,1e-05,2.09367]
[1776959525043,47.84,78345.88,0.0,-0.98798,1e-05,2.0963]
[1776959525269,47.84,78345.88,0.0,-0.98798,1e-05,2.0963]
[1776959525683,47.84,78347.43,0.0,-0.98797,1e-05,2.09895]
[1776959525885,47.84,78347.43,0.0,-0.98797,1e-05,2.09895]
[1776959526021,47.84,78347.43,0.0,-0.98797,1e-05,2.09895]
[1776959526324,47.85,78337.69,0.0,-0.98806,1e-05,2.08465]
[1776959527331,47.85,78334.93,0.0,-0.98808,1e-05,2.08086]
[1776959529232,47.85,78335.7,0.0,-0.98807,1e-05,2.08235]
[1776959529269,47.85,78335.7,0.0,-0.98807,1e-05,2.08235]
[1776959529856,47.85,78335.7,0.0,-0.98807,1e-05,2.08235]
[1776959529875,47.85,78334.98,0.0,-0.98808,1e-05,2.08192]
[1776959530019,47.85,78334.98,0.0,-0.98808,1e-05,2.08192]
[1776959530352,47.85,78337.68,0.0,-0.98805,1e-05,2.08595]
[1776959531046,47.85,78337.68,0.0,-0.98805,1e-05,2.08595]
[1776959531272,47.85,78337.68,0.0,-0.98805,1e-05,2.08595]
[1776959531359,47.85,78341.48,0.0,-0.98801,1e-05,2.09194]
[1776959534380,47.86,78338.27,0.0,-0.98804,1e-05,2.088]
[1776959535037,47.86,78338.27,0.0,-0.98804,1e-05,2.088]
[1776959535260,47.86,78338.27,0.0,-0.98804,1e-05,2.088]
[1776959535270,47.86,78338.27,0.0,-0.98804,1e-05,2.088]
[1776959535387,47.86,78335.75,0.0,-0.98806,1e-05,2.08452]
[1776959536393,47.86,78338.91,0.0,-0.98803,1e-05,2.08955]
[1776959537401,47.86,78335.73,0.0,-0.98806,1e-05,2.08509]
[1776959538385,47.86,78335.73,0.0,-0.98806,1e-05,2.08509]
[1776959538520,47.86,78335.73,0.0,-0.98806,1e-05,2.08509]
[1776959538851,47.86,78335.73,0.0,-0.98806,1e-05,2.08509]
[1776959538873,47.86,78337.72,0.0,-0.98803,1e-05,2.08865]
[1776959539018,47.86,78337.72,0.0,-0.98803,1e-05,2.08865]
[1776959539414,47.86,78337.41,0.0,-0.98804,1e-05,2.08819]
[1776959541309,47.86,78339.5,0.0,-0.98801,1e-05,2.09161]
[1776959541519,47.86,78339.5,0.0,-0.98801,1e-05,2.09161]
[1776959541535,47.87,78342.08,0.0,-0.98799,1e-05,2.09577]
[1776959543442,47.87,78336.07,0.0,-0.98804,1e-05,2.08733]
[1776959544430,47.87,78336.07,0.0,-0.98804,1e-05,2.08733]
[1776959544522,47.87,78336.07,0.0,-0.98804,1e-05,2.08733]
[1776959544770,47.87,78336.07,0.0,-0.98804,1e-05,2.08733]
[1776959544771,47.87,78331.56,0.0,-0.98808,1e-05,2.08088]
[1776959545019,47.87,78331.56,0.0,-0.98808,1e-05,2.08088]
[1776959545457,47.87,78335.53,0.0,-0.98804,1e-05,2.08712]
[1776959546464,47.87,78341.32,0.0,-0.98798,1e-05,2.09609]
[1776959547690,47.87,78341.32,0.0,-0.98798,1e-05,2.09609]
[1776959547772,47.87,78341.32,0.0,-0.98798,1e-05,2.09609]
[1776959547841,47.87,78344.08,0.0,-0.98795,1e-05,2.10078]
[1776959547899,47.87,78344.08,0.0,-0.98795,1e-05,2.10078]
[1776959548019,47.87,78344.08,0.0,-0.98795,1e-05,2.10078]
[1776959551367,47.88,78341.67,0.0,-0.98797,1e-05,2.09772]
[1776959551518,47.88,78341.67,0.0,-0.98797,1e-05,2.09772]
[1776959552204,47.88,78342.83,0.0,-0.98797,1e-05,2.09805]
[1776959552269,47.88,78342.83,0.0,-0.98797,1e-05,2.09805]
[1776959552506,47.88,78340.79,0.0,-0.98799,1e-05,2.09529]
[1776959554308,47.88,78339.65,0.0,-0.988,1e-05,2.09389]
[1776959554519,47.88,78339.65,0.0,-0.988,1e-05,2.09389]
[1776959559139,47.89,78340.99,0.0,-0.98797,1e-05,2.09743]
[1776959559323,47.89,78340.99,0.0,-0.98797,1e-05,2.09743]
[1776959559519,47.89,78340.99,0.0,-0.98797,1e-05,2.09743]
[1776959564591,47.9,78338.21,0.0,-0.98799,1e-05,2.09498]
[1776959565598,47.9,78324.17,0.0,-0.98812,1e-05,2.07429]
[1776959566605,47.9,78318.77,0.0,-0.98817,1e-05,2.06659]
[1776959567612,47.9,78321.24,0.0,-0.98815,1e-05,2.07058]
[1776959568619,47.9,78323.65,0.0,-0.98812,1e-05,2.07449]
[1776959569930,47.9,78324.9,0.0,-0.98811,1e-05,2.07667]
[1776959570020,47.9,78324.9,0.0,-0.98811,1e-05,2.07667]
[1776959573656,47.91,78327.54,0.0,-0.98807,1e-05,2.08185]
[1776959574662,47.91,78330.12,0.0,-0.98805,1e-05,2.08601]
[1776959577315,47.91,78331.08,0.0,-0.98803,1e-05,2.08804]
[1776959577518,47.91,78331.08,0.0,-0.98803,1e-05,2.08804]
[1776959579698,47.92,78334.33,0.0,-0.988,1e-05,2.09379]
[1776959580670,47.92,78334.33,0.0,-0.988,1e-05,2.09379]
[1776959580770,47.92,78334.33,0.0,-0.988,1e-05,2.09379]
[1776959580868,47.92,78338.24,0.0,-0.98795,1e-05,2.10023]
[1776959583726,47.92,78325.21,0.0,-0.98808,1e-05,2.08131]
[1776959584844,47.92,78325.21,0.0,-0.98808,1e-05,2.08131]
[1776959585740,47.92,78326.56,0.0,-0.98806,1e-05,2.08396]
[1776959587275,47.92,78327.37,0.0,-0.98805,1e-05,2.0855]
[1776959587753,47.93,78327.55,0.0,-0.98805,1e-05,2.0861]
[1776959589835,47.93,78328.18,0.0,-0.98804,1e-05,2.08737]
[1776959589932,47.93,78331.6,0.0,-0.988,1e-05,2.09314]
[1776959590020,47.93,78331.6,0.0,-0.988,1e-05,2.09314]
[1776959591782,47.93,78334.62,0.0,-0.98797,1e-05,2.09798]
[1776959594803,47.94,78337.06,0.0,-0.98794,1e-05,2.10249]
[1776959595539,47.94,78337.06,0.0,-0.98794,1e-05,2.10249]
[1776959595769,47.94,78337.06,0.0,-0.98794,1e-05,2.10249]
[1776959596816,47.94,78350.82,0.0,-0.9878,1e-05,2.12383]
[1776959597096,47.94,78350.82,0.0,-0.9878,1e-05,2.12383]
[1776959597824,47.94,78362.49,0.0,-0.98768,1e-05,2.14184]
[1776959598831,47.94,78360.95,0.0,-0.9877,1e-05,2.13973]
[1776959599966,47.94,78364.65,0.0,-0.98766,1e-05,2.14558]
[1776959600019,47.94,78364.65,0.0,-0.98766,1e-05,2.14558]
[1776959600845,47.94,78358.4,0.0,-0.98772,1e-05,2.13627]
[1776959601852,47.94,78348.8,0.0,-0.98781,1e-05,2.1219]
[1776959602859,47.94,78344.98,0.0,-0.98785,1e-05,2.11638]
[1776959603866,47.95,78339.0,0.0,-0.98791,1e-05,2.1076]
[1776959604406,47.95,78339.0,0.0,-0.98791,1e-05,2.1076]
[1776959604520,47.95,78339.0,0.0,-0.98791,1e-05,2.1076]
[1776959604873,47.95,78336.56,0.0,-0.98793,1e-05,2.10418]
[1776959605880,47.95,78330.96,0.0,-0.98798,1e-05,2.09604]
[1776959606015,47.95,78330.96,0.0,-0.98798,1e-05,2.09604]
[1776959606228,47.95,78330.96,0.0,-0.98798,1e-05,2.09604]
[1776959606272,47.95,78330.96,0.0,-0.98798,1e-05,2.09604]
[1776959607897,47.95,78324.43,0.0,-0.98804,1e-05,2.08683]
[1776959608808,47.95,78324.43,0.0,-0.98804,1e-05,2.08683]
[1776959609021,47.95,78323.36,0.0,-0.98805,1e-05,2.08585]
[1776959612932,47.96,78330.68,0.0,-0.98798,1e-05,2.09634]
[1776959613964,47.96,78330.68,0.0,-0.98798,1e-05,2.09634]
[1776959613939,47.96,78330.15,0.0,-0.98798,1e-05,2.09586]
[1776959614021,47.96,78330.15,0.0,-0.98798,1e-05,2.09586]
[1776959615954,47.96,78335.17,0.0,-0.98793,1e-05,2.10402]
[1776959616446,47.96,78335.17,0.0,-0.98793,1e-05,2.10402]
[1776959616520,47.96,78335.17,0.0,-0.98793,1e-05,2.10402]
[1776959619208,47.97,78333.52,0.0,-0.98794,1e-05,2.10243]
[1776959619273,47.97,78333.52,0.0,-0.98794,1e-05,2.10243]
[1776959619983,47.97,78330.38,0.0,-0.98797,1e-05,2.09802]
[1776959623580,47.97,78328.62,0.0,-0.98798,1e-05,2.09601]
[1776959623768,47.97,78328.62,0.0,-0.98798,1e-05,2.09601]
[1776959624011,47.97,78324.11,0.0,-0.98802,1e-05,2.08984]
[1776959625018,47.97,78332.1,0.0,-0.98794,1e-05,2.1018]
[1776959626025,47.98,78334.63,0.0,-0.98791,1e-05,2.10621]
[1776959627000,47.98,78334.63,0.0,-0.98791,1e-05,2.10621]
[1776959627018,47.98,78334.63,0.0,-0.98791,1e-05,2.10621]
[1776959627106,47.98,78340.75,0.0,-0.98785,1e-05,2.1157]
[1776959628039,47.98,78343.84,0.0,-0.98782,1e-05,2.12062]
[1776959629997,47.98,78343.84,0.0,-0.98782,1e-05,2.12062]
[1776959629046,47.98,78339.52,0.0,-0.98786,1e-05,2.11434]
[1776959630020,47.98,78339.52,0.0,-0.98786,1e-05,2.11434]
[1776959630053,47.98,78336.03,0.0,-0.98789,1e-05,2.10934]
[1776959631059,47.98,78331.18,0.0,-0.98794,1e-05,2.10231]
[1776959634180,47.98,78330.12,0.0,-0.98794,1e-05,2.10127]
[1776959634272,47.98,78330.12,0.0,-0.98794,1e-05,2.10127]
[1776959636095,47.99,78327.47,0.0,-0.98796,1e-05,2.09813]
[1776959639297,47.99,78329.4,0.0,-0.98794,1e-05,2.10159]
[1776959639520,47.99,78329.4,0.0,-0.98794,1e-05,2.10159]
[1776959642138,47.99,78326.32,0.0,-0.98796,1e-05,2.09808]
[1776959643305,47.99,78326.32,0.0,-0.98796,1e-05,2.09808]
[1776959643519,47.99,78326.32,0.0,-0.98796,1e-05,2.09808]
[1776959644152,48.0,78323.49,0.0,-0.98799,1e-05,2.09444]
[1776959645471,48.0,78327.15,0.0,-0.98795,1e-05,2.10024]
[1776959651201,48.01,78327.32,0.0,-0.98794,1e-05,2.1023]
[1776959654223,48.01,78323.28,0.0,-0.98797,1e-05,2.09715]
[1776959655230,48.01,78321.11,0.0,-0.98799,1e-05,2.0942]
[1776959656865,48.01,78321.11,0.0,-0.98799,1e-05,2.0942]
[1776959657019,48.01,78321.11,0.0,-0.98799,1e-05,2.0942]
[1776959657244,48.01,78326.2,0.0,-0.98794,1e-05,2.10246]
[1776959658251,48.02,78328.95,0.0,-0.98791,1e-05,2.10688]
[1776959660265,48.02,78340.0,0.0,-0.9878,1e-05,2.12383]
[1776959661279,48.02,78345.79,0.0,-0.98774,1e-05,2.1331]
[1776959662283,48.02,78350.74,0.0,-0.98769,1e-05,2.14084]
[1776959667319,48.03,78350.86,0.0,-0.98768,1e-05,2.1421]
[1776959668079,48.03,78350.86,0.0,-0.98768,1e-05,2.1421]
[1776959668326,48.03,78339.15,0.0,-0.98779,1e-05,2.12454]
[1776959669644,48.03,78334.99,0.0,-0.98783,1e-05,2.11849]
[1776959671406,48.03,78334.62,0.0,-0.98783,1e-05,2.11818]
[1776959671502,48.03,78331.87,0.0,-0.98787,1e-05,2.11259]
[1776959673361,48.03,78323.01,0.0,-0.98795,1e-05,2.09979]
[1776959675375,48.03,78321.26,0.0,-0.98796,1e-05,2.09773]
[1776959679406,48.04,78324.47,0.0,-0.98793,1e-05,2.10365]
[1776959681523,48.04,78325.69,0.0,-0.98791,1e-05,2.10575]
[1776959681621,48.04,78326.23,0.0,-0.9879,1e-05,2.10683]
[1776959687462,48.05,78324.17,0.0,-0.98791,1e-05,2.10546]
[1776959691490,48.05,78320.51,0.0,-0.98794,1e-05,2.10113]
[1776959694511,48.06,78324.11,0.0,-0.9879,1e-05,2.10733]
[1776959699546,48.06,78324.17,0.0,-0.98789,1e-05,2.10871]
[1776959701560,48.07,78316.35,0.0,-0.98796,1e-05,2.09752]
[1776959702567,48.07,78320.99,0.0,-0.98792,1e-05,2.10474]
[1776959703574,48.07,78326.87,0.0,-0.98786,1e-05,2.11384]
[1776959707602,48.07,78331.47,0.0,-0.98781,1e-05,2.12175]
[1776959708609,48.07,78334.9,0.0,-0.98777,1e-05,2.12717]
[1776959709616,48.07,78339.18,0.0,-0.98773,1e-05,2.13387]
[1776959711630,48.08,78352.46,0.0,-0.98759,1e-05,2.15451]
[1776959712637,48.08,78350.46,0.0,-0.98761,1e-05,2.15163]
[1776959715519,48.08,78353.43,0.0,-0.98758,1e-05,2.15659]
[1776959715658,48.08,78357.19,0.0,-0.98754,1e-05,2.16255]
[1776959717672,48.08,78351.38,0.0,-0.9876,1e-05,2.15404]
[1776959720151,48.08,78351.51,0.0,-0.98759,1e-05,2.15465]
[1776959722707,48.09,78359.72,0.0,-0.98751,1e-05,2.16783]
[1776959726113,48.09,78359.12,0.0,-0.98751,1e-05,2.16746]
[1776959726270,48.09,78359.12,0.0,-0.98751,1e-05,2.16746]
[1776959726734,48.09,78359.34,0.0,-0.9875,1e-05,2.16798]
[1776959728750,48.09,78381.7,0.0,-0.98728,1e-05,2.2029]
[1776959729757,48.09,78383.1,0.0,-0.98726,1e-05,2.2052]
[1776959730764,48.09,78390.42,0.0,-0.98719,1e-05,2.21674]
[1776959735798,48.09,78390.92,0.0,-0.98719,1e-05,2.2163]
[1776959739828,48.1,78387.6,0.0,-0.98722,1e-05,2.21158]
[1776959743316,48.1,78387.89,0.0,-0.98721,1e-05,2.21241]
[1776959743520,48.1,78387.89,0.0,-0.98721,1e-05,2.21241]
[1776959743855,48.1,78387.08,0.0,-0.98722,1e-05,2.21127]
[1776959747883,48.1,78392.38,0.0,-0.98716,1e-05,2.22005]
[1776959748890,48.1,78409.06,0.0,-0.98699,1e-05,2.24639]
[1776959750904,48.1,78405.61,0.0,-0.98702,1e-05,2.24113]
[1776959753925,48.1,78401.47,0.0,-0.98706,1e-05,2.23483]
[1776959754931,48.1,78397.54,0.0,-0.9871,1e-05,2.22874]
[1776959757953,48.1,78394.73,0.0,-0.98713,1e-05,2.22462]
[1776959760974,48.11,78404.77,0.0,-0.98703,1e-05,2.2407]
[1776959761981,48.11,78408.93,0.0,-0.98698,1e-05,2.24736]
[1776959762988,48.11,78420.36,0.0,-0.98686,1e-05,2.26555]
[1776959765007,48.11,78426.56,0.0,-0.9868,1e-05,2.27551]
[1776959767016,48.11,78445.33,0.0,-0.9866,1e-05,2.30564]
[1776959769033,48.11,78437.13,0.0,-0.98669,1e-05,2.29242]
[1776959771047,48.11,78436.97,0.0,-0.98669,1e-05,2.2921]
[1776959773067,48.11,78442.33,0.0,-0.98663,1e-05,2.30067]
[1776959776087,48.11,78438.41,0.0,-0.98667,1e-05,2.29424]
[1776959778121,48.11,78438.05,0.0,-0.98668,1e-05,2.29363]
[1776959778124,48.11,78440.69,0.0,-0.98665,1e-05,2.29785]
[1776959778273,48.11,78440.69,0.0,-0.98665,1e-05,2.29785]
[1776959781123,48.1,78449.89,0.0,-0.98655,1e-05,2.31254]
[1776959782130,48.1,78456.44,0.0,-0.98648,1e-05,2.32308]
[1776959783137,48.1,78461.94,0.0,-0.98642,1e-05,2.33193]
[1776959785151,48.1,78457.0,0.0,-0.98648,1e-05,2.32382]
[1776959786186,48.1,78452.11,0.0,-0.98653,1e-05,2.31573]
[1776959787167,48.1,78437.75,0.0,-0.98668,1e-05,2.29253]
[1776959788174,48.1,78437.07,0.0,-0.98669,1e-05,2.29142]
[1776959791006,48.1,78439.51,0.0,-0.98668,1e-05,2.2935]
[1776959791195,48.1,78444.01,0.0,-0.98663,1e-05,2.3007]
[1776959792202,48.1,78448.6,0.0,-0.98658,1e-05,2.30806]
[1776959795223,48.1,78452.07,0.0,-0.98654,1e-05,2.31352]
[1776959796230,48.1,78447.57,0.0,-0.98659,1e-05,2.3062]
[1776959799251,48.1,78445.21,0.0,-0.98662,1e-05,2.30228]
[1776959800279,48.1,78440.3,0.0,-0.98667,1e-05,2.29435]
[1776959801275,48.1,78432.82,0.0,-0.98675,1e-05,2.28234]
[1776959804296,48.1,78432.77,0.0,-0.98675,1e-05,2.28225]
[1776959805303,48.1,78436.42,0.0,-0.98671,1e-05,2.28808]
[1776959806310,48.1,78440.11,0.0,-0.98667,1e-05,2.29399]
[1776959809331,48.1,78436.16,0.0,-0.98672,1e-05,2.2876]
[1776959811345,48.1,78430.32,0.0,-0.98678,1e-05,2.27824]
[1776959815373,48.1,78422.54,0.0,-0.98686,1e-05,2.26586]
[1776959820410,48.1,78420.29,0.0,-0.98688,1e-05,2.26238]
[1776959821416,48.1,78411.07,0.0,-0.98698,1e-05,2.24783]
[1776959822424,48.1,78411.61,0.0,-0.98697,1e-05,2.24873]
[1776959824438,48.1,78403.54,0.0,-0.98705,1e-05,2.23612]
[1776959826452,48.1,78401.56,0.0,-0.98707,1e-05,2.23315]
[1776959831486,48.1,78399.41,0.0,-0.98709,1e-05,2.23019]
[1776959834508,48.1,78403.51,0.0,-0.98705,1e-05,2.23689]
[1776959835515,48.11,78407.31,0.0,-0.98701,1e-05,2.24295]
[1776959836458,48.11,78407.31,0.0,-0.98701,1e-05,2.24295]
[1776959836518,48.11,78407.31,0.0,-0.98701,1e-05,2.24295]
[1776959836522,48.11,78406.27,0.0,-0.98702,1e-05,2.24138]
[1776959839542,48.11,78398.78,0.0,-0.9871,1e-05,2.22982]
[1776959840849,48.11,78398.78,0.0,-0.9871,1e-05,2.22982]
[1776959841018,48.11,78398.78,0.0,-0.9871,1e-05,2.22982]
[1776959841065,48.11,78394.64,0.0,-0.98714,1e-05,2.22342]
[1776959842565,48.11,78390.76,0.0,-0.98718,1e-05,2.21755]
[1776959843571,48.11,78384.0,0.0,-0.98724,1e-05,2.20712]
[1776959844578,48.11,78378.03,0.0,-0.9873,1e-05,2.19797]
[1776959846592,48.11,78375.94,0.0,-0.98732,1e-05,2.19503]
[1776959850620,48.11,78381.75,0.0,-0.98726,1e-05,2.20466]
[1776959855656,48.12,78378.87,0.0,-0.98729,1e-05,2.19915]
[1776959856663,48.12,78382.66,0.0,-0.98726,1e-05,2.20519]
[1776959858677,48.12,78386.12,0.0,-0.98722,1e-05,2.21085]
[1776959861874,48.12,78386.46,0.0,-0.98721,1e-05,2.21163]
[1776959862018,48.12,78386.46,0.0,-0.98721,1e-05,2.21163]
[1776959862120,48.12,78385.99,0.0,-0.98722,1e-05,2.21103]
[1776959864719,48.12,78381.92,0.0,-0.98726,1e-05,2.20508]
[1776959865726,48.12,78359.57,0.0,-0.98748,1e-05,2.17067]
[1776959866733,48.12,78353.73,0.0,-0.98754,1e-05,2.16188]
[1776959871768,48.13,78351.82,0.0,-0.98755,1e-05,2.15988]
[1776959874789,48.13,78355.93,0.0,-0.98751,1e-05,2.16672]
[1776959875796,48.13,78361.4,0.0,-0.98745,1e-05,2.1753]
[1776959877815,48.13,78366.89,0.0,-0.98739,1e-05,2.18407]
[1776959880836,48.13,78370.92,0.0,-0.98735,1e-05,2.1907]
[1776959884374,48.13,78370.16,0.0,-0.98736,1e-05,2.1899]
[1776959884519,48.13,78370.16,0.0,-0.98736,1e-05,2.1899]
[1776959884865,48.13,78373.01,0.0,-0.98733,1e-05,2.19444]
[1776959887885,48.14,78378.5,0.0,-0.98727,1e-05,2.20331]
[1776959888893,48.14,78388.47,0.0,-0.98716,1e-05,2.21899]
[1776959889899,48.14,78395.44,0.0,-0.98709,1e-05,2.23002]
[1776959891914,48.14,78397.63,0.0,-0.98707,1e-05,2.23364]
[1776959892750,48.14,78397.63,0.0,-0.98707,1e-05,2.23364]
[1776959892769,48.14,78397.63,0.0,-0.98707,1e-05,2.23364]
[1776959892921,48.14,78398.13,0.0,-0.98706,1e-05,2.23452]
[1776959895942,48.14,78404.57,0.0,-0.98699,1e-05,2.24492]
[1776959900977,48.14,78408.27,0.0,-0.98695,1e-05,2.25111]
[1776959902991,48.14,78412.85,0.0,-0.9869,1e-05,2.25848]
[1776959907019,48.14,78416.37,0.0,-0.98687,1e-05,2.26426]
[1776959908026,48.14,78421.28,0.0,-0.98681,1e-05,2.27211]
[1776959910138,48.14,78424.58,0.0,-0.98678,1e-05,2.27743]
[1776959911048,48.14,78426.96,0.0,-0.98676,1e-05,2.27947]
[1776959912054,48.14,78432.09,0.0,-0.98671,1e-05,2.28769]
[1776959914069,48.14,78428.3,0.0,-0.98675,1e-05,2.28164]
[1776959915076,48.14,78424.67,0.0,-0.98679,1e-05,2.27585]
[1776959918798,48.14,78424.64,0.0,-0.98679,1e-05,2.27584]
[1776959919026,48.14,78424.64,0.0,-0.98679,1e-05,2.27584]
[1776959919104,48.14,78423.63,0.0,-0.9868,1e-05,2.27425]
[1776959921118,48.14,78427.23,0.0,-0.98676,1e-05,2.28002]
[1776959926153,48.14,78425.04,0.0,-0.98678,1e-05,2.27656]
[1776959928167,48.14,78419.45,0.0,-0.98684,1e-05,2.26768]
[1776959933201,48.14,78425.26,0.0,-0.98678,1e-05,2.27703]
[1776959936223,48.14,78421.78,0.0,-0.98682,1e-05,2.27151]
[1776959941258,48.14,78425.42,0.0,-0.98678,1e-05,2.27737]
[1776959942265,48.14,78429.62,0.0,-0.98673,1e-05,2.28407]
[1776959947300,48.14,78426.23,0.0,-0.98677,1e-05,2.27861]
[1776959950320,48.14,78422.5,0.0,-0.98681,1e-05,2.27267]
[1776959952335,48.14,78409.24,0.0,-0.98695,1e-05,2.25166]
[1776959953342,48.14,78405.41,0.0,-0.98699,1e-05,2.24566]
[1776959956363,48.15,78413.08,0.0,-0.98691,1e-05,2.25795]
[1776959957370,48.15,78417.82,0.0,-0.98686,1e-05,2.26551]
[1776959959384,48.15,78421.08,0.0,-0.98682,1e-05,2.27074]
[1776959961345,48.15,78421.08,0.0,-0.98682,1e-05,2.27074]
[1776959961519,48.15,78424.01,0.0,-0.98679,1e-05,2.27542]
[1776959961621,48.15,78422.6,0.0,-0.98681,1e-05,2.27318]
[1776959964601,48.15,78418.87,0.0,-0.98684,1e-05,2.26729]
[1776959969418,48.15,78416.87,0.0,-0.98686,1e-05,2.2642]
[1776959969520,48.15,78416.87,0.0,-0.98686,1e-05,2.2642]
[1776959969556,48.15,78413.53,0.0,-0.9869,1e-05,2.25893]
[1776959972475,48.15,78406.37,0.0,-0.98698,1e-05,2.24594]
[1776959977510,48.15,78407.16,0.0,-0.98697,1e-05,2.24746]
[1776959979229,48.15,78407.16,0.0,-0.98697,1e-05,2.24746]
[1776959979269,48.15,78407.16,0.0,-0.98697,1e-05,2.24746]
[1776959979331,48.15,78406.71,0.0,-0.98698,1e-05,2.24686]
[1776959984559,48.15,78409.82,0.0,-0.98694,1e-05,2.25206]
[1776959989594,48.15,78409.54,0.0,-0.98694,1e-05,2.25187]
[1776959994629,48.15,78408.47,0.0,-0.98695,1e-05,2.25045]
[1776959999664,48.15,78408.68,0.0,-0.98695,1e-05,2.25106]
[1776960002386,48.15,78408.87,0.0,-0.98695,1e-05,2.25142]
[1776960002395,48.15,78419.57,0.0,-0.98683,1e-05,2.26844]
[1776960002733,48.15,78429.41,0.0,-0.98673,1e-05,2.28416]
[1776960003740,48.15,78423.79,0.0,-0.98679,1e-05,2.27519]
[1776960005600,48.15,78422.14,0.0,-0.98681,1e-05,2.27258]
[1776960006761,48.15,78427.58,0.0,-0.98675,1e-05,2.28127]
[1776960007773,48.15,78431.58,0.0,-0.98671,1e-05,2.28769]
[1776960009783,48.15,78429.33,0.0,-0.98673,1e-05,2.28408]
[1776960011797,48.15,78432.52,0.0,-0.9867,1e-05,2.28918]
[1776960013811,48.15,78436.69,0.0,-0.98665,1e-05,2.29584]
[1776960014825,48.15,78440.05,0.0,-0.98662,1e-05,2.30122]
[1776960015832,48.15,78450.15,0.0,-0.98651,1e-05,2.31717]
[1776960016839,48.15,78451.57,0.0,-0.9865,1e-05,2.31887]
[1776960017846,48.15,78458.29,0.0,-0.98643,1e-05,2.3297]
[1776960018853,48.15,78447.91,0.0,-0.98654,1e-05,2.31281]
[1776960019864,48.15,78444.14,0.0,-0.98658,1e-05,2.30667]
[1776960021875,48.15,78448.87,0.0,-0.98653,1e-05,2.31421]
[1776960024142,48.15,78448.58,0.0,-0.98654,1e-05,2.31369]
[1776960024269,48.15,78448.58,0.0,-0.98654,1e-05,2.31369]
[1776960024369,48.15,78449.57,0.0,-0.98653,1e-05,2.31523]
[1776960026910,48.15,78458.42,0.0,-0.98643,1e-05,2.32938]
[1776960028925,48.15,78459.56,0.0,-0.98642,1e-05,2.33106]
[1776960031947,48.15,78451.81,0.0,-0.98652,1e-05,2.31642]
[1776960032954,48.15,78448.07,0.0,-0.98656,1e-05,2.31032]
[1776960034969,48.14,78434.83,0.0,-0.9867,1e-05,2.28894]
[1776960035976,48.14,78434.2,0.0,-0.9867,1e-05,2.28792]
[1776960038848,48.14,78433.9,0.0,-0.98671,1e-05,2.2874]
[1776960039020,48.14,78433.9,0.0,-0.98671,1e-05,2.2874]
[1776960039116,48.14,78434.47,0.0,-0.9867,1e-05,2.2883]
[1776960040012,48.14,78427.74,0.0,-0.98677,1e-05,2.27752]
[1776960041014,48.14,78418.44,0.0,-0.98687,1e-05,2.26272]
[1776960042021,48.14,78415.62,0.0,-0.9869,1e-05,2.25827]
[1776960043028,48.14,78419.05,0.0,-0.98686,1e-05,2.26375]
[1776960044811,48.14,78417.37,0.0,-0.98688,1e-05,2.2611]
[1776960045022,48.14,78417.37,0.0,-0.98688,1e-05,2.2611]
[1776960045042,48.14,78416.71,0.0,-0.98689,1e-05,2.26007]
[1776960049079,48.15,78413.56,0.0,-0.98692,1e-05,2.25518]
[1776960054113,48.15,78412.45,0.0,-0.98693,1e-05,2.25356]
[1776960059149,48.15,78413.73,0.0,-0.98692,1e-05,2.25574]
[1776960060564,48.15,78413.94,0.0,-0.98691,1e-05,2.25609]
[1776960060779,48.15,78413.94,0.0,-0.98691,1e-05,2.25609]
[1776960061163,48.15,78426.06,0.0,-0.98679,1e-05,2.27537]
[1776960062170,48.15,78429.4,0.0,-0.98675,1e-05,2.28069]
[1776960064184,48.15,78424.72,0.0,-0.9868,1e-05,2.27319]
[1776960065191,48.15,78419.58,0.0,-0.98686,1e-05,2.26501]
[1776960068212,48.15,78424.81,0.0,-0.9868,1e-05,2.27335]
[1776960070226,48.15,78420.45,0.0,-0.98685,1e-05,2.2664]
[1776960072240,48.15,78417.21,0.0,-0.98688,1e-05,2.26126]
[1776960073247,48.15,78408.28,0.0,-0.98697,1e-05,2.24714]
[1776960074254,48.15,78407.75,0.0,-0.98698,1e-05,2.24635]
[1776960076268,48.15,78402.03,0.0,-0.98704,1e-05,2.23741]
[1776960078979,48.15,78404.03,0.0,-0.98702,1e-05,2.24067]
[1776960079024,48.15,78404.03,0.0,-0.98702,1e-05,2.24067]
[1776960079289,48.15,78401.61,0.0,-0.98704,1e-05,2.23691]
[1776960081303,48.15,78396.44,0.0,-0.98709,1e-05,2.22891]
[1776960082309,48.15,78390.0,0.0,-0.98716,1e-05,2.2189]
[1776960084324,48.15,78383.1,0.0,-0.98723,1e-05,2.20831]
[1776960085331,48.15,78391.11,0.0,-0.98715,1e-05,2.22092]
[1776960086338,48.15,78407.07,0.0,-0.98698,1e-05,2.24607]
[1776960087345,48.15,78409.67,0.0,-0.98695,1e-05,2.25022]
[1776960089359,48.15,78414.59,0.0,-0.9869,1e-05,2.25806]
[1776960090720,48.15,78415.06,0.0,-0.9869,1e-05,2.25883]
[1776960090770,48.15,78415.06,0.0,-0.9869,1e-05,2.25883]
[1776960090821,48.15,78415.06,0.0,-0.9869,1e-05,2.25885]
[1776960093387,48.15,78424.13,0.0,-0.98681,1e-05,2.27153]
[1776960094394,48.15,78424.96,0.0,-0.9868,1e-05,2.27285]
[1776960095401,48.15,78418.72,0.0,-0.98687,1e-05,2.26293]
[1776960097415,48.15,78414.73,0.0,-0.98691,1e-05,2.25664]
[1776960098422,48.15,78422.69,0.0,-0.98683,1e-05,2.2693]
[1776960099429,48.15,78433.93,0.0,-0.98671,1e-05,2.28724]
[1776960100436,48.15,78442.38,0.0,-0.98662,1e-05,2.30077]
[1776960101443,48.15,78444.17,0.0,-0.9866,1e-05,2.30316]
[1776960106478,48.15,78444.06,0.0,-0.98661,1e-05,2.30224]
[1776960107737,48.15,78444.34,0.0,-0.98661,1e-05,2.30264]
[1776960107773,48.15,78444.34,0.0,-0.98661,1e-05,2.30264]
[1776960108496,48.15,78445.42,0.0,-0.98659,1e-05,2.30433]
[1776960109502,48.15,78457.36,0.0,-0.98647,1e-05,2.32357]
[1776960110510,48.14,78455.25,0.0,-0.98649,1e-05,2.32007]
[1776960111517,48.14,78448.9,0.0,-0.98656,1e-05,2.30972]
[1776960112523,48.14,78452.77,0.0,-0.98652,1e-05,2.31591]
[1776960117560,48.14,78451.54,0.0,-0.98653,1e-05,2.31358]
[1776960118932,48.14,78451.54,0.0,-0.98653,1e-05,2.31358]
[1776960119019,48.14,78451.54,0.0,-0.98653,1e-05,2.31358]
[1776960119083,48.14,78459.14,0.0,-0.98645,1e-05,2.32576]
[1776960120581,48.14,78459.21,0.0,-0.98645,1e-05,2.32579]
[1776960121588,48.14,78450.68,0.0,-0.98654,1e-05,2.31191]
[1776960123139,48.14,78450.68,0.0,-0.98654,1e-05,2.31191]
[1776960123270,48.14,78450.68,0.0,-0.98654,1e-05,2.31191]
[1776960123347,48.14,78442.21,0.0,-0.98664,1e-05,2.29813]
[1776960124610,48.14,78451.78,0.0,-0.98653,1e-05,2.31352]
[1776960125618,48.14,78457.89,0.0,-0.98647,1e-05,2.32336]
[1776960126625,48.14,78471.52,0.0,-0.98632,1e-05,2.34548]
[1776960128639,48.14,78466.9,0.0,-0.98637,1e-05,2.33776]
[1776960132667,48.14,78460.27,0.0,-0.98645,1e-05,2.32659]
[1776960135688,48.14,78456.14,0.0,-0.98649,1e-05,2.31965]
[1776960138709,48.14,78471.34,0.0,-0.98633,1e-05,2.34417]
[1776960139716,48.14,78475.32,0.0,-0.98629,1e-05,2.35062]
[1776960140723,48.14,78475.37,0.0,-0.98629,1e-05,2.35059]
[1776960144751,48.13,78469.98,0.0,-0.98635,1e-05,2.34131]
[1776960146361,48.13,78473.56,0.0,-0.98631,1e-05,2.34695]
[1776960147772,48.13,78478.32,0.0,-0.98626,1e-05,2.35451]
[1776960149786,48.13,78472.94,0.0,-0.98632,1e-05,2.34547]
[1776960150784,48.13,78472.94,0.0,-0.98632,1e-05,2.34547]
[1776960151019,48.13,78472.94,0.0,-0.98632,1e-05,2.34547]
[1776960151120,48.13,78470.43,0.0,-0.98636,1e-05,2.33945]
[1776960156837,48.13,78474.79,0.0,-0.98632,1e-05,2.34594]
[1776960159797,48.13,78477.17,0.0,-0.98629,1e-05,2.34961]
[1776960160019,48.13,78477.17,0.0,-0.98629,1e-05,2.34961]
[1776960160050,48.13,78482.27,0.0,-0.98624,1e-05,2.35784]
[1776960163886,48.12,78472.23,0.0,-0.98635,1e-05,2.34089]
[1776960164893,48.12,78472.28,0.0,-0.98635,1e-05,2.34087]
[1776960168921,48.12,78469.04,0.0,-0.98639,1e-05,2.33518]
[1776960173956,48.12,78468.07,0.0,-0.9864,1e-05,2.33314]
[1776960177984,48.12,78474.4,0.0,-0.98634,1e-05,2.34309]
[1776960179998,48.12,78477.5,0.0,-0.9863,1e-05,2.34792]
[1776960181005,48.12,78471.21,0.0,-0.98637,1e-05,2.33754]
[1776960182011,48.12,78450.9,0.0,-0.98659,1e-05,2.30452]
[1776960183019,48.12,78446.42,0.0,-0.98664,1e-05,2.29727]
[1776960188054,48.12,78445.51,0.0,-0.98665,1e-05,2.29565]
[1776960191075,48.12,78439.25,0.0,-0.98672,1e-05,2.28554]
[1776960195109,48.12,78435.67,0.0,-0.98676,1e-05,2.27978]
[1776960196116,48.12,78428.67,0.0,-0.98683,1e-05,2.26861]
[1776960197123,48.12,78427.45,0.0,-0.98684,1e-05,2.26669]
[1776960201151,48.12,78421.66,0.0,-0.9869,1e-05,2.25758]
[1776960205179,48.12,78425.89,0.0,-0.98686,1e-05,2.2644]
[1776960208200,48.12,78422.23,0.0,-0.9869,1e-05,2.25866]
[1776960208945,48.12,78422.23,0.0,-0.9869,1e-05,2.25866]
[1776960209019,48.12,78422.23,0.0,-0.9869,1e-05,2.25866]
[1776960209207,48.12,78423.46,0.0,-0.98688,1e-05,2.26063]
[1776960210214,48.12,78428.37,0.0,-0.98683,1e-05,2.26846]
[1776960211313,48.12,78428.37,0.0,-0.98683,1e-05,2.26846]
[1776960211518,48.12,78428.37,0.0,-0.98683,1e-05,2.26846]
[1776960211619,48.12,78428.39,0.0,-0.98684,1e-05,2.26672]
[1776960215249,48.12,78424.47,0.0,-0.98688,1e-05,2.26054]
[1776960216256,48.12,78431.32,0.0,-0.98681,1e-05,2.27145]
[1776960220284,48.12,78427.99,0.0,-0.98684,1e-05,2.26615]
[1776960224314,48.12,78432.9,0.0,-0.98679,1e-05,2.27399]
[1776960225321,48.12,78438.61,0.0,-0.98673,1e-05,2.28311]
[1776960230356,48.12,78439.02,0.0,-0.98673,1e-05,2.28365]
[1776960231364,48.12,78434.9,0.0,-0.98677,1e-05,2.27704]
[1776960236398,48.12,78433.44,0.0,-0.98679,1e-05,2.27465]
[1776960240426,48.12,78438.0,0.0,-0.98674,1e-05,2.28189]
[1776960244454,48.12,78442.21,0.0,-0.9867,1e-05,2.28852]
[1776960245461,48.12,78437.2,0.0,-0.98675,1e-05,2.28047]
[1776960247475,48.12,78433.37,0.0,-0.98679,1e-05,2.27432]
[1776960248482,48.12,78442.25,0.0,-0.9867,1e-05,2.28851]
[1776960249489,48.12,78444.51,0.0,-0.98667,1e-05,2.2921]
[1776960253517,48.11,78440.36,0.0,-0.98672,1e-05,2.28531]
[1776960256538,48.11,78437.29,0.0,-0.98675,1e-05,2.28032]
[1776960261573,48.11,78444.11,0.0,-0.98668,1e-05,2.29117]
[1776960266608,48.11,78442.27,0.0,-0.9867,1e-05,2.28807]
[1776960271643,48.11,78434.24,0.0,-0.98679,1e-05,2.27335]
[1776960272650,48.11,78420.1,0.0,-0.98694,1e-05,2.25089]
[1776960273657,48.11,78413.8,0.0,-0.98701,1e-05,2.24098]
[1776960275671,48.11,78410.52,0.0,-0.98704,1e-05,2.23594]
[1776960276678,48.11,78406.1,0.0,-0.98709,1e-05,2.22906]
[1776960279699,48.12,78400.98,0.0,-0.98714,1e-05,2.22127]
[1776960281713,48.12,78397.8,0.0,-0.98717,1e-05,2.21649]
[1776960283726,48.12,78393.11,0.0,-0.98722,1e-05,2.20934]
[1776960288132,48.12,78392.27,0.0,-0.98722,1e-05,2.20828]
[1776960288191,48.12,78398.12,0.0,-0.98716,1e-05,2.21758]
[1776960291299,48.12,78399.47,0.0,-0.98715,1e-05,2.21976]
[1776960291787,48.12,78395.1,0.0,-0.98719,1e-05,2.21305]
[1776960292790,48.12,78385.62,0.0,-0.98729,1e-05,2.19836]
[1776960293797,48.12,78380.0,0.0,-0.98734,1e-05,2.18971]
[1776960294804,48.12,78371.86,0.0,-0.98743,1e-05,2.17724]
[1776960295811,48.12,78363.64,0.0,-0.98751,1e-05,2.16471]
[1776960296818,48.12,78363.12,0.0,-0.98751,1e-05,2.16404]
[1776960297825,48.12,78360.73,0.0,-0.98754,1e-05,2.16054]
[1776960303360,48.12,78361.97,0.0,-0.98752,1e-05,2.16308]
[1776960303521,48.12,78361.97,0.0,-0.98752,1e-05,2.16308]
[1776960303575,48.13,78361.51,0.0,-0.98752,1e-05,2.16268]
[1776960304874,48.13,78352.94,0.0,-0.98761,1e-05,2.14973]
[1776960305881,48.13,78359.9,0.0,-0.98754,1e-05,2.16056]
[1776960307222,48.13,78359.9,0.0,-0.98754,1e-05,2.16056]
[1776960307274,48.13,78359.9,0.0,-0.98754,1e-05,2.16056]
[1776960307651,48.13,78362.01,0.0,-0.98751,1e-05,2.16419]
[1776960307897,48.13,78368.57,0.0,-0.98745,1e-05,2.17426]
[1776960308901,48.13,78375.74,0.0,-0.98737,1e-05,2.18551]
[1776960309909,48.13,78381.65,0.0,-0.98731,1e-05,2.19482]
[1776960310916,48.13,78384.72,0.0,-0.98728,1e-05,2.19973]
[1776960312929,48.13,78385.77,0.0,-0.98727,1e-05,2.20162]
[1776960314944,48.13,78393.05,0.0,-0.98719,1e-05,2.21317]
[1776960315951,48.13,78398.69,0.0,-0.98713,1e-05,2.22207]
[1776960317965,48.13,78394.7,0.0,-0.98717,1e-05,2.21603]
[1776960320986,48.14,78391.22,0.0,-0.98721,1e-05,2.2108]
[1776960321993,48.14,78386.07,0.0,-0.98726,1e-05,2.20286]
[1776960323000,48.14,78382.13,0.0,-0.9873,1e-05,2.19674]
[1776960324009,48.14,78378.38,0.0,-0.98734,1e-05,2.19111]
[1776960326021,48.14,78386.02,0.0,-0.98726,1e-05,2.20317]
[1776960327029,48.14,78391.91,0.0,-0.9872,1e-05,2.21244]
[1776960330764,48.14,78393.52,0.0,-0.98718,1e-05,2.21512]
[1776960330050,48.14,78397.61,0.0,-0.98713,1e-05,2.22159]
[1776960331020,48.14,78397.61,0.0,-0.98713,1e-05,2.22159]
[1776960331057,48.14,78408.62,0.0,-0.98703,1e-05,2.23711]
[1776960332064,48.14,78415.4,0.0,-0.98696,1e-05,2.24788]
[1776960334078,48.14,78422.41,0.0,-0.98689,1e-05,2.25899]
[1776960336092,48.14,78424.17,0.0,-0.98687,1e-05,2.2618]
[1776960338106,48.14,78430.13,0.0,-0.98681,1e-05,2.27132]
[1776960339114,48.14,78438.53,0.0,-0.98672,1e-05,2.28474]
[1776960340121,48.14,78440.82,0.0,-0.98669,1e-05,2.28839]
[1776960341129,48.14,78446.16,0.0,-0.98664,1e-05,2.29693]
[1776960346165,48.14,78448.48,0.0,-0.98661,1e-05,2.30046]
[1776960348179,48.14,78451.79,0.0,-0.98658,1e-05,2.3057]
[1776960352207,48.14,78448.42,0.0,-0.98662,1e-05,2.30009]
[1776960356237,48.14,78456.66,0.0,-0.98653,1e-05,2.31319]
[1776960357244,48.14,78461.19,0.0,-0.98648,1e-05,2.32046]
[1776960358251,48.14,78456.4,0.0,-0.98653,1e-05,2.31263]
[1776960360265,48.14,78451.52,0.0,-0.98659,1e-05,2.30464]
[1776960361382,48.14,78448.0,0.0,-0.98662,1e-05,2.29892]
[1776960363285,48.14,78453.44,0.0,-0.98657,1e-05,2.30761]
[1776960365609,48.14,78452.91,0.0,-0.98657,1e-05,2.3067]
[1776960365770,48.14,78452.91,0.0,-0.98657,1e-05,2.3067]
[1776960365790,48.13,78453.68,0.0,-0.98656,1e-05,2.30789]
[1776960366307,48.13,78462.32,0.0,-0.98647,1e-05,2.32181]
[1776960367314,48.13,78467.51,0.0,-0.98642,1e-05,2.33017]
[1776960369328,48.13,78462.26,0.0,-0.98647,1e-05,2.32148]
[1776960371342,48.13,78458.0,0.0,-0.98652,1e-05,2.31445]
[1776960373356,48.13,78461.13,0.0,-0.98649,1e-05,2.31942]
[1776960378393,48.13,78457.27,0.0,-0.98653,1e-05,2.31288]
[1776960380408,48.13,78462.39,0.0,-0.98648,1e-05,2.32108]
[1776960382422,48.13,78466.79,0.0,-0.98643,1e-05,2.3281]
[1776960384438,48.13,78472.96,0.0,-0.98636,1e-05,2.33801]
[1776960385443,48.13,78477.76,0.0,-0.98631,1e-05,2.34576]
[1776960390479,48.13,78475.1,0.0,-0.98635,1e-05,2.34093]
[1776960395514,48.13,78475.4,0.0,-0.98635,1e-05,2.33918]
[1776960398535,48.12,78483.42,0.0,-0.98627,1e-05,2.35204]
[1776960399542,48.12,78488.5,0.0,-0.98621,1e-05,2.36027]
[1776960400549,48.12,78493.94,0.0,-0.98616,1e-05,2.3691]
[1776960401556,48.12,78497.79,0.0,-0.98611,1e-05,2.37531]
[1776960402563,48.12,78513.54,0.0,-0.98594,1e-05,2.40128]
[1776960403570,48.12,78515.92,0.0,-0.98592,1e-05,2.40505]
[1776960407598,48.12,78520.27,0.0,-0.98587,1e-05,2.41151]
[1776960410619,48.12,78523.36,0.0,-0.98584,1e-05,2.41602]
[1776960415654,48.11,78518.74,0.0,-0.9859,1e-05,2.40719]
[1776960418675,48.11,78525.77,0.0,-0.98583,1e-05,2.41829]
[1776960419682,48.11,78525.31,0.0,-0.98584,1e-05,2.41729]
[1776960421696,48.11,78533.12,0.0,-0.98575,1e-05,2.42991]
[1776960422702,48.11,78541.67,0.0,-0.98566,1e-05,2.44406]
[1776960423710,48.1,78539.65,0.0,-0.98568,1e-05,2.44037]
[1776960425045,48.1,78541.52,0.0,-0.98566,1e-05,2.44325]
[1776960425270,48.1,78541.52,0.0,-0.98566,1e-05,2.44325]
[1776960425724,48.1,78538.11,0.0,-0.9857,1e-05,2.43722]
[1776960426731,48.1,78531.2,0.0,-0.98578,1e-05,2.42534]
[1776960428745,48.1,78524.39,0.0,-0.98586,1e-05,2.41344]
[1776960429758,48.1,78520.77,0.0,-0.9859,1e-05,2.40717]
[1776960430759,48.1,78512.36,0.0,-0.986,1e-05,2.39295]
[1776960431766,48.1,78509.62,0.0,-0.98603,1e-05,2.38822]
[1776960433780,48.09,78503.73,0.0,-0.9861,1e-05,2.3781]
[1776960434787,48.09,78500.23,0.0,-0.98614,1e-05,2.37216]
[1776960435794,48.09,78497.13,0.0,-0.98617,1e-05,2.3669]
[1776960437808,48.09,78492.06,0.0,-0.98623,1e-05,2.35827]
[1776960442843,48.09,78493.8,0.0,-0.98621,1e-05,2.36049]
[1776960443850,48.09,78489.92,0.0,-0.98626,1e-05,2.35399]
[1776960444857,48.09,78485.2,0.0,-0.98631,1e-05,2.34614]
[1776960445864,48.09,78480.54,0.0,-0.98636,1e-05,2.33843]
[1776960446871,48.09,78476.79,0.0,-0.9864,1e-05,2.33223]
[1776960451286,48.09,78479.34,0.0,-0.98639,1e-05,2.33415]
[1776960453920,48.09,78483.28,0.0,-0.98635,1e-05,2.3404]
[1776960454927,48.08,78488.99,0.0,-0.98628,1e-05,2.34964]
[1776960456940,48.08,78489.54,0.0,-0.98628,1e-05,2.35033]
[1776960457948,48.08,78485.01,0.0,-0.98633,1e-05,2.3428]
[1776960458956,48.08,78479.9,0.0,-0.98639,1e-05,2.33435]
[1776960460970,48.08,78478.32,0.0,-0.9864,1e-05,2.33158]
[1776960466004,48.08,78478.77,0.0,-0.9864,1e-05,2.33187]
[1776960469025,48.08,78488.15,0.0,-0.9863,1e-05,2.34691]
[1776960470032,48.08,78503.84,0.0,-0.98613,1e-05,2.3726]
[1776960471039,48.08,78499.21,0.0,-0.98618,1e-05,2.36485]
[1776960472046,48.08,78494.96,0.0,-0.98623,1e-05,2.35769]
[1776960474060,48.08,78497.52,0.0,-0.98621,1e-05,2.36161]
[1776960476074,48.08,78504.78,0.0,-0.98613,1e-05,2.3733]
[1776960478087,48.07,78502.66,0.0,-0.98615,1e-05,2.36949]
[1776960481109,48.07,78512.34,0.0,-0.98605,1e-05,2.38502]
[1776960482116,48.07,78518.12,0.0,-0.98599,1e-05,2.39445]
[1776960483123,48.07,78520.73,0.0,-0.98596,1e-05,2.39841]
[1776960488157,48.07,78518.28,0.0,-0.98599,1e-05,2.39331]
[1776960489165,48.07,78504.05,0.0,-0.98615,1e-05,2.36974]
[1776960490172,48.06,78496.15,0.0,-0.98624,1e-05,2.35639]
[1776960491179,48.06,78496.41,0.0,-0.98624,1e-05,2.35668]
[1776960495207,48.06,78492.84,0.0,-0.98628,1e-05,2.35032]
[1776960496214,48.06,78489.82,0.0,-0.98631,1e-05,2.34525]
[1776960497598,48.06,78489.82,0.0,-0.98631,1e-05,2.34525]
[1776960497773,48.06,78489.82,0.0,-0.98631,1e-05,2.34525]
[1776960497874,48.06,78490.82,0.0,-0.9863,1e-05,2.34678]
[1776960499236,48.06,78495.36,0.0,-0.98626,1e-05,2.354]
[1776960502869,48.06,78496.87,0.0,-0.98624,1e-05,2.35623]
[1776960502871,48.06,78496.75,0.0,-0.98624,1e-05,2.35591]
[1776960503019,48.06,78496.75,0.0,-0.98624,1e-05,2.35591]
[1776960505278,48.06,78502.2,0.0,-0.98619,1e-05,2.36449]
[1776960506285,48.06,78506.75,0.0,-0.98614,1e-05,2.37185]
[1776960510314,48.05,78510.8,0.0,-0.9861,1e-05,2.37792]
[1776960511321,48.05,78506.87,0.0,-0.98615,1e-05,2.36942]
[1776960513335,48.05,78503.45,0.0,-0.98619,1e-05,2.36349]
[1776960514342,48.05,78497.99,0.0,-0.98625,1e-05,2.35438]
[1776960515349,48.05,78485.75,0.0,-0.98639,1e-05,2.33423]
[1776960516356,48.05,78484.66,0.0,-0.9864,1e-05,2.33237]
[1776960520384,48.05,78480.13,0.0,-0.98645,1e-05,2.32469]
[1776960522398,48.05,78472.39,0.0,-0.98653,1e-05,2.312]
[1776960523405,48.05,78457.46,0.0,-0.98669,1e-05,2.28789]
[1776960524412,48.05,78454.94,0.0,-0.98672,1e-05,2.28385]
[1776960529447,48.05,78456.53,0.0,-0.9867,1e-05,2.28638]
[1776960534482,48.05,78457.97,0.0,-0.98669,1e-05,2.28864]
[1776960539517,48.05,78450.85,0.0,-0.98676,1e-05,2.27718]
[1776960540524,48.05,78435.57,0.0,-0.98692,1e-05,2.25285]
[1776960541531,48.05,78422.66,0.0,-0.98706,1e-05,2.2325]
[1776960542538,48.05,78420.98,0.0,-0.98708,1e-05,2.22994]
[1776960543545,48.05,78417.54,0.0,-0.98711,1e-05,2.22463]
[1776960545562,48.05,78413.71,0.0,-0.98715,1e-05,2.21882]
[1776960546569,48.05,78409.05,0.0,-0.9872,1e-05,2.21164]
[1776960548587,48.05,78417.21,0.0,-0.98711,1e-05,2.22466]
[1776960549594,48.05,78414.74,0.0,-0.98714,1e-05,2.22088]
[1776960554629,48.05,78415.75,0.0,-0.98712,1e-05,2.22298]
[1776960555636,48.05,78424.71,0.0,-0.98703,1e-05,2.23718]
[1776960556642,48.05,78429.85,0.0,-0.98697,1e-05,2.24537]
[1776960558657,48.05,78438.38,0.0,-0.98688,1e-05,2.25901]
[1776960561678,48.06,78443.6,0.0,-0.98683,1e-05,2.26744]
[1776960562685,48.06,78446.79,0.0,-0.98679,1e-05,2.27256]
[1776960565706,48.06,78442.47,0.0,-0.98684,1e-05,2.26574]
[1776960567507,48.06,78443.44,0.0,-0.98683,1e-05,2.26732]
[1776960567523,48.06,78443.44,0.0,-0.98683,1e-05,2.26732]
[1776960567720,48.06,78443.24,0.0,-0.98683,1e-05,2.26703]
[1776960569735,48.06,78447.07,0.0,-0.98679,1e-05,2.2732]
[1776960570647,48.06,78447.07,0.0,-0.98679,1e-05,2.2732]
[1776960570769,48.06,78447.07,0.0,-0.98679,1e-05,2.2732]
[1776960570871,48.06,78449.22,0.0,-0.98677,1e-05,2.27665]
[1776960574770,48.06,78444.23,0.0,-0.98683,1e-05,2.26698]
[1776960579805,48.06,78452.31,0.0,-0.98674,1e-05,2.28005]
[1776960580812,48.06,78446.84,0.0,-0.9868,1e-05,2.27131]
[1776960581819,48.06,78440.67,0.0,-0.98687,1e-05,2.26151]
[1776960584839,48.06,78431.08,0.0,-0.98697,1e-05,2.24642]
[1776960586854,48.06,78434.65,0.0,-0.98693,1e-05,2.25221]
[1776960587861,48.06,78441.45,0.0,-0.98686,1e-05,2.26307]
[1776960589875,48.06,78442.14,0.0,-0.98685,1e-05,2.26423]
[1776960594911,48.06,78437.78,0.0,-0.98689,1e-05,2.25749]
[1776960599946,48.06,78436.4,0.0,-0.98691,1e-05,2.25552]
[1776960600953,48.06,78430.31,0.0,-0.98697,1e-05,2.24592]
[1776960601960,48.06,78423.58,0.0,-0.98704,1e-05,2.23535]
[1776960606995,48.06,78425.06,0.0,-0.98702,1e-05,2.23806]
[1776960612030,48.06,78427.31,0.0,-0.98699,1e-05,2.24199]
[1776960614044,48.07,78433.32,0.0,-0.98693,1e-05,2.25164]
[1776960616058,48.07,78432.51,0.0,-0.98694,1e-05,2.25046]
[1776960619079,48.07,78438.02,0.0,-0.98688,1e-05,2.25937]
[1776960624114,48.07,78436.37,0.0,-0.9869,1e-05,2.25698]
[1776960628142,48.07,78443.16,0.0,-0.98682,1e-05,2.26798]
[1776960631163,48.07,78447.92,0.0,-0.98678,1e-05,2.2739]
[1776960634184,48.07,78441.43,0.0,-0.98685,1e-05,2.26362]
[1776960636199,48.07,78441.71,0.0,-0.98685,1e-05,2.26412]
[1776960637205,48.07,78449.23,0.0,-0.98677,1e-05,2.27616]
[1776960639218,48.07,78451.96,0.0,-0.98674,1e-05,2.28058]
[1776960644254,48.07,78453.17,0.0,-0.98672,1e-05,2.28257]
[1776960647275,48.07,78456.46,0.0,-0.98669,1e-05,2.28787]
[1776960648290,48.07,78466.82,0.0,-0.98658,1e-05,2.30455]
[1776960649300,48.07,78472.39,0.0,-0.98652,1e-05,2.31355]
[1776960650308,48.07,78473.77,0.0,-0.9865,1e-05,2.31576]
[1776960651315,48.07,78470.53,0.0,-0.98654,1e-05,2.31048]
[1776960653329,48.07,78463.38,0.0,-0.98662,1e-05,2.29885]
[1776960654336,48.07,78457.54,0.0,-0.98668,1e-05,2.28941]
[1776960656351,48.07,78453.51,0.0,-0.98672,1e-05,2.28295]
[1776960660378,48.07,78449.28,0.0,-0.98677,1e-05,2.27623]
[1776960662392,48.07,78460.57,0.0,-0.98665,1e-05,2.29438]
[1776960663400,48.07,78473.57,0.0,-0.98651,1e-05,2.31538]
[1776960664406,48.07,78475.57,0.0,-0.98649,1e-05,2.31858]
[1776960665414,48.07,78486.78,0.0,-0.98637,1e-05,2.33681]
[1776960666421,48.07,78479.63,0.0,-0.98644,1e-05,2.32504]
[1776960667428,48.07,78473.47,0.0,-0.98651,1e-05,2.31499]
[1776960670449,48.07,78470.29,0.0,-0.98654,1e-05,2.30972]
[1776960671457,48.07,78462.08,0.0,-0.98663,1e-05,2.29644]
[1776960672463,48.07,78461.97,0.0,-0.98663,1e-05,2.29625]
[1776960676491,48.07,78448.95,0.0,-0.98677,1e-05,2.27535]
[1776960677498,48.07,78442.57,0.0,-0.98684,1e-05,2.26519]
[1776960679511,48.07,78441.53,0.0,-0.98685,1e-05,2.26362]
[1776960684547,48.07,78440.26,0.0,-0.98686,1e-05,2.26185]
[1776960686564,48.07,78436.23,0.0,-0.9869,1e-05,2.25555]
[1776960689585,48.07,78429.77,0.0,-0.98697,1e-05,2.24548]
[1776960690591,48.07,78427.44,0.0,-0.98699,1e-05,2.24187]
[1776960693613,48.07,78415.41,0.0,-0.98713,1e-05,2.22144]
[1776960694620,48.07,78408.09,0.0,-0.9872,1e-05,2.2101]
[1776960695627,48.07,78408.45,0.0,-0.9872,1e-05,2.2108]
[1776960700662,48.08,78408.26,0.0,-0.98719,1e-05,2.21115]
[1776960705587,48.08,78409.39,0.0,-0.98718,1e-05,2.21343]
[1776960705770,48.08,78409.39,0.0,-0.98718,1e-05,2.21343]
[1776960705871,48.08,78405.42,0.0,-0.98722,1e-05,2.20735]
[1776960710732,48.08,78402.35,0.0,-0.98725,1e-05,2.20322]
[1776960715767,48.08,78399.04,0.0,-0.98727,1e-05,2.19873]
[1776960716774,48.08,78394.4,0.0,-0.98732,1e-05,2.19166]
[1776960717781,48.09,78386.16,0.0,-0.9874,1e-05,2.17903]
[1776960718788,48.09,78384.35,0.0,-0.98742,1e-05,2.17637]
[1776960719795,48.09,78378.42,0.0,-0.98748,1e-05,2.16738]
[1776960723823,48.09,78382.63,0.0,-0.98743,1e-05,2.17448]
[1776960724830,48.09,78377.31,0.0,-0.98749,1e-05,2.16644]
[1776960725837,48.09,78371.49,0.0,-0.98754,1e-05,2.15767]
[1776960726844,48.09,78375.39,0.0,-0.9875,1e-05,2.16383]
[1776960727851,48.09,78379.09,0.0,-0.98746,1e-05,2.16969]
[1776960732885,48.1,78376.39,0.0,-0.98749,1e-05,2.16632]
[1776960734900,48.1,78380.39,0.0,-0.98744,1e-05,2.17281]
[1776960735906,48.1,78386.42,0.0,-0.98738,1e-05,2.18227]
[1776960736914,48.1,78390.93,0.0,-0.98734,1e-05,2.18938]
[1776960741949,48.1,78396.39,0.0,-0.98728,1e-05,2.19856]
[1776960743963,48.1,78399.4,0.0,-0.98724,1e-05,2.2035]
[1776960744969,48.1,78410.78,0.0,-0.98713,1e-05,2.2214]
[1776960745977,48.1,78419.2,0.0,-0.98704,1e-05,2.23472]
[1776960746984,48.1,78427.74,0.0,-0.98695,1e-05,2.24826]
[1776960747991,48.1,78430.72,0.0,-0.98692,1e-05,2.25303]
[1776960751013,48.1,78435.24,0.0,-0.98688,1e-05,2.25852]
[1776960753028,48.1,78442.63,0.0,-0.9868,1e-05,2.27034]
[1776960758063,48.1,78439.19,0.0,-0.98684,1e-05,2.26491]
[1776960759070,48.1,78428.74,0.0,-0.98695,1e-05,2.24835]
[1776960760077,48.1,78426.83,0.0,-0.98697,1e-05,2.24538]
[1776960760554,48.1,78426.83,0.0,-0.98697,1e-05,2.24538]
[1776960760769,48.1,78426.83,0.0,-0.98697,1e-05,2.24538]
[1776960761084,48.11,78426.84,0.0,-0.98696,1e-05,2.24545]
[1776960766118,48.11,78427.38,0.0,-0.98696,1e-05,2.24659]
[1776960766905,48.11,78427.38,0.0,-0.98696,1e-05,2.24659]
[1776960767020,48.11,78427.38,0.0,-0.98696,1e-05,2.24659]
[1776960767126,48.11,78428.56,0.0,-0.98694,1e-05,2.24851]
[1776960771154,48.11,78425.16,0.0,-0.98698,1e-05,2.24335]
[1776960772674,48.11,78424.67,0.0,-0.98698,1e-05,2.24264]
[1776960772770,48.11,78424.67,0.0,-0.98698,1e-05,2.24264]
[1776960773167,48.11,78424.66,0.0,-0.98698,1e-05,2.24268]
[1776960776189,48.11,78429.23,0.0,-0.98693,1e-05,2.25009]
[1776960781225,48.11,78426.64,0.0,-0.98696,1e-05,2.24626]
[1776960783238,48.11,78431.82,0.0,-0.9869,1e-05,2.25457]
[1776960788274,48.11,78432.05,0.0,-0.9869,1e-05,2.25518]
[1776960793313,48.11,78421.23,0.0,-0.98701,1e-05,2.23829]
[1776960794317,48.11,78411.32,0.0,-0.98711,1e-05,2.22275]
[1776960795329,48.11,78404.88,0.0,-0.98718,1e-05,2.21275]
[1776960796334,48.11,78404.02,0.0,-0.98719,1e-05,2.2115]
[1776960801368,48.12,78406.13,0.0,-0.98716,1e-05,2.21539]
[1776960805396,48.12,78402.94,0.0,-0.98719,1e-05,2.21085]
[1776960811438,48.12,78390.72,0.0,-0.98732,1e-05,2.19076]
[1776960813452,48.12,78391.61,0.0,-0.98731,1e-05,2.19237]
[1776960814459,48.12,78394.6,0.0,-0.98728,1e-05,2.19713]
[1776960816473,48.12,78398.21,0.0,-0.98724,1e-05,2.20295]
[1776960821508,48.13,78397.61,0.0,-0.98724,1e-05,2.20255]
[1776960826543,48.13,78400.84,0.0,-0.98721,1e-05,2.20804]
[1776960830571,48.13,78403.94,0.0,-0.98717,1e-05,2.21387]
[1776960832585,48.13,78396.76,0.0,-0.98724,1e-05,2.20345]
[1776960834599,48.14,78392.95,0.0,-0.98728,1e-05,2.19774]
[1776960839634,48.14,78391.41,0.0,-0.98729,1e-05,2.19598]
[1776960841648,48.14,78384.91,0.0,-0.98735,1e-05,2.18604]
[1776960842655,48.14,78375.32,0.0,-0.98745,1e-05,2.17151]
[1776960843662,48.14,78376.34,0.0,-0.98744,1e-05,2.17322]
[1776960848697,48.14,78376.48,0.0,-0.98743,1e-05,2.17412]
[1776960851121,48.14,78375.46,0.0,-0.98744,1e-05,2.17269]
[1776960851269,48.14,78375.46,0.0,-0.98744,1e-05,2.17269]
[1776960851211,48.14,78374.46,0.0,-0.98745,1e-05,2.1713]
[1776960856752,48.15,78362.03,0.0,-0.98757,1e-05,2.15313]
[1776960857760,48.15,78359.42,0.0,-0.98759,1e-05,2.14933]
[1776960862795,48.15,78353.84,0.0,-0.98764,1e-05,2.14176]
[1776960863802,48.15,78350.02,0.0,-0.98768,1e-05,2.13615]
[1776960868836,48.16,78349.08,0.0,-0.98768,1e-05,2.13587]
[1776960871858,48.16,78351.52,0.0,-0.98766,1e-05,2.13857]
[1776960876893,48.17,78347.16,0.0,-0.9877,1e-05,2.13305]
[1776960881928,48.17,78343.38,0.0,-0.98773,1e-05,2.12836]
[1776960884949,48.17,78337.69,0.0,-0.98778,1e-05,2.12042]
[1776960885956,48.18,78334.54,0.0,-0.98781,1e-05,2.1159]
[1776960890991,48.18,78335.56,0.0,-0.98779,1e-05,2.11861]
[1776960891999,48.18,78340.04,0.0,-0.98775,1e-05,2.1256]
[1776960897034,48.19,78340.69,0.0,-0.98773,1e-05,2.12771]
[1776960901065,48.19,78334.54,0.0,-0.98779,1e-05,2.1194]
[1776960906099,48.2,78336.34,0.0,-0.98776,1e-05,2.12339]
[1776960908113,48.2,78343.6,0.0,-0.98769,1e-05,2.13486]
[1776960909121,48.2,78350.32,0.0,-0.98762,1e-05,2.1453]
[1776960910128,48.2,78354.6,0.0,-0.98757,1e-05,2.152]
[1776960911135,48.2,78361.96,0.0,-0.9875,1e-05,2.16343]
[1776960912142,48.2,78366.21,0.0,-0.98745,1e-05,2.1701]
[1776960915163,48.2,78373.82,0.0,-0.98737,1e-05,2.18224]
[1776960916170,48.2,78375.23,0.0,-0.98736,1e-05,2.18453]
[1776960921205,48.21,78364.54,0.0,-0.98746,1e-05,2.16865]
[1776960922212,48.21,78363.94,0.0,-0.98747,1e-05,2.16787]
[1776960924226,48.21,78360.41,0.0,-0.9875,1e-05,2.16276]
[1776960928807,48.21,78358.63,0.0,-0.98752,1e-05,2.16066]
[1776960929040,48.21,78358.63,0.0,-0.98752,1e-05,2.16066]
[1776960929261,48.21,78358.7,0.0,-0.98751,1e-05,2.16093]
[1776960932283,48.21,78364.79,0.0,-0.98746,1e-05,2.16903]
[1776960936311,48.22,78361.13,0.0,-0.98749,1e-05,2.1641]
[1776960937318,48.22,78366.16,0.0,-0.98744,1e-05,2.172]
[1776960938326,48.22,78371.31,0.0,-0.98739,1e-05,2.18009]
[1776960941348,48.22,78375.24,0.0,-0.98734,1e-05,2.18661]
[1776960944372,48.22,78378.34,0.0,-0.98731,1e-05,2.19183]
[1776960946386,48.22,78366.65,0.0,-0.98743,1e-05,2.17408]
[1776960947393,48.22,78358.61,0.0,-0.98751,1e-05,2.16191]
[1776960948400,48.23,78357.11,0.0,-0.98752,1e-05,2.1598]
[1776960950414,48.23,78350.78,0.0,-0.98758,1e-05,2.15051]
[1776960952428,48.23,78355.49,0.0,-0.98753,1e-05,2.15805]
[1776960956456,48.23,78352.57,0.0,-0.98756,1e-05,2.15423]
[1776960961493,48.24,78342.48,0.0,-0.98765,1e-05,2.13969]
[1776960963507,48.24,78343.59,0.0,-0.98764,1e-05,2.14173]
[1776960964514,48.24,78352.64,0.0,-0.98755,1e-05,2.1557]
[1776960966528,48.24,78355.78,0.0,-0.98751,1e-05,2.16084]
[1776960969549,48.24,78350.53,0.0,-0.98756,1e-05,2.15326]
[1776960974585,48.24,78351.26,0.0,-0.98755,1e-05,2.15521]
[1776960978613,48.25,78361.3,0.0,-0.98744,1e-05,2.17132]
[1776960979620,48.25,78364.38,0.0,-0.98741,1e-05,2.17623]
[1776960980627,48.25,78369.28,0.0,-0.98736,1e-05,2.18394]
[1776960981634,48.25,78375.04,0.0,-0.9873,1e-05,2.19299]
[1776960982641,48.25,78379.85,0.0,-0.98725,1e-05,2.20058]
[1776960984655,48.25,78378.71,0.0,-0.98726,1e-05,2.19916]
[1776960986669,48.25,78371.09,0.0,-0.98734,1e-05,2.1876]
[1776960987676,48.25,78369.72,0.0,-0.98735,1e-05,2.18562]
[1776960989690,48.26,78373.81,0.0,-0.98731,1e-05,2.19223]
[1776960991708,48.26,78369.44,0.0,-0.98736,1e-05,2.18387]
[1776960992713,48.26,78360.91,0.0,-0.98744,1e-05,2.17103]
[1776960993721,48.26,78360.23,0.0,-0.98745,1e-05,2.17016]
[1776960994728,48.26,78365.12,0.0,-0.9874,1e-05,2.17785]
[1776960995735,48.26,78373.16,0.0,-0.98732,1e-05,2.19041]
[1776960996741,48.26,78373.21,0.0,-0.98731,1e-05,2.19063]
[1776960998756,48.26,78379.5,0.0,-0.98725,1e-05,2.20065]
[1776961003792,48.26,78378.18,0.0,-0.98726,1e-05,2.19924]
[1776961007820,48.27,78375.05,0.0,-0.98729,1e-05,2.19493]
[1776961009834,48.27,78368.86,0.0,-0.98735,1e-05,2.18565]
[1776961013877,48.27,78380.04,0.0,-0.98723,1e-05,2.20359]
[1776961014884,48.27,78383.95,0.0,-0.98719,1e-05,2.2098]
[1776961017905,48.27,78378.49,0.0,-0.98724,1e-05,2.20167]
[1776961019919,48.27,78377.02,0.0,-0.98725,1e-05,2.19966]
[1776961022964,48.28,78370.62,0.0,-0.98732,1e-05,2.19017]
[1776961023955,48.28,78359.98,0.0,-0.98742,1e-05,2.17393]
[1776961024962,48.28,78359.68,0.0,-0.98743,1e-05,2.17365]
[1776961026976,48.28,78364.3,0.0,-0.98738,1e-05,2.18112]
[1776961028991,48.28,78368.0,0.0,-0.98734,1e-05,2.18716]
[1776961031005,48.28,78365.08,0.0,-0.98736,1e-05,2.18298]
[1776961034027,48.28,78359.81,0.0,-0.98741,1e-05,2.17527]
[1776961035034,48.28,78355.36,0.0,-0.98746,1e-05,2.16858]
[1776961036040,48.28,78352.3,0.0,-0.98749,1e-05,2.16405]
[1776961041076,48.29,78348.5,0.0,-0.98752,1e-05,2.15904]
[1776961042083,48.29,78344.85,0.0,-0.98756,1e-05,2.15366]
[1776961047118,48.29,78345.43,0.0,-0.98754,1e-05,2.1554]
[1776961052153,48.3,78346.99,0.0,-0.98753,1e-05,2.15685]
[1776961057188,48.3,78347.82,0.0,-0.98752,1e-05,2.15899]
[1776961060208,48.3,78342.61,0.0,-0.98757,1e-05,2.15156]
[1776961062223,48.3,78337.74,0.0,-0.98761,1e-05,2.14452]
[1776961067258,48.31,78339.08,0.0,-0.9876,1e-05,2.1474]
[1776961068865,48.31,78339.97,0.0,-0.98759,1e-05,2.14892]
[1776961069019,48.31,78339.97,0.0,-0.98759,1e-05,2.14892]
[1776961069272,48.31,78337.9,0.0,-0.9876,1e-05,2.14592]
[1776961072293,48.31,78335.04,0.0,-0.98763,1e-05,2.14206]
[1776961074307,48.31,78343.82,0.0,-0.98754,1e-05,2.15574]
[1776961075314,48.31,78344.99,0.0,-0.98753,1e-05,2.15767]
[1776961080349,48.32,78345.29,0.0,-0.98752,1e-05,2.1588]
[1776961085389,48.32,78367.87,0.0,-0.98729,1e-05,2.1942]
[1776961086395,48.32,78375.99,0.0,-0.9872,1e-05,2.20689]
[1776961087403,48.32,78376.09,0.0,-0.9872,1e-05,2.20787]
[1776961091432,48.33,78382.74,0.0,-0.98712,1e-05,2.2193]
[1776961093447,48.33,78378.88,0.0,-0.98716,1e-05,2.21343]
[1776961098483,48.33,78376.16,0.0,-0.98719,1e-05,2.20961]
[1776961099353,48.33,78376.16,0.0,-0.98719,1e-05,2.20961]
[1776961099522,48.33,78376.16,0.0,-0.98719,1e-05,2.20961]
[1776961099535,48.33,78376.65,0.0,-0.98718,1e-05,2.21047]
[1776961102510,48.33,78381.25,0.0,-0.98713,1e-05,2.21793]
[1776961104525,48.33,78385.1,0.0,-0.98709,1e-05,2.22411]
[1776961109559,48.33,78385.24,0.0,-0.98709,1e-05,2.22473]
[1776961110567,48.33,78389.55,0.0,-0.98704,1e-05,2.23156]
[1776961111574,48.33,78394.63,0.0,-0.987,1e-05,2.23783]
[1776961113588,48.33,78403.12,0.0,-0.98691,1e-05,2.25131]
[1776961114595,48.34,78408.15,0.0,-0.98685,1e-05,2.25964]
[1776961116609,48.34,78415.86,0.0,-0.98677,1e-05,2.27193]
[1776961117616,48.34,78419.57,0.0,-0.98673,1e-05,2.27786]
[1776961118623,48.34,78421.93,0.0,-0.98671,1e-05,2.28162]
[1776961123658,48.34,78426.65,0.0,-0.98666,1e-05,2.2891]
[1776961128693,48.34,78424.03,0.0,-0.98669,1e-05,2.28482]
[1776961133739,48.34,78425.56,0.0,-0.98667,1e-05,2.28719]
[1776961135759,48.34,78422.48,0.0,-0.9867,1e-05,2.28225]
[1776961136764,48.34,78411.59,0.0,-0.98682,1e-05,2.26491]
[1776961138778,48.34,78411.54,0.0,-0.98682,1e-05,2.26485]
[1776961143812,48.34,78413.18,0.0,-0.9868,1e-05,2.26756]
[1776961148848,48.34,78410.5,0.0,-0.98683,1e-05,2.26338]
[1776961153883,48.34,78408.94,0.0,-0.98684,1e-05,2.261]
[1776961154890,48.34,78405.7,0.0,-0.98688,1e-05,2.2559]
[1776961159925,48.34,78407.57,0.0,-0.98686,1e-05,2.25899]
[1776961162946,48.34,78411.83,0.0,-0.98681,1e-05,2.26579]
[1776961165205,48.34,78402.44,0.0,-0.98691,1e-05,2.25095]
[1776961165967,48.34,78394.97,0.0,-0.98699,1e-05,2.23923]
[1776961166974,48.34,78393.46,0.0,-0.987,1e-05,2.23691]
[1776961169996,48.34,78399.2,0.0,-0.98694,1e-05,2.24609]
[1776961172011,48.34,78401.83,0.0,-0.98693,1e-05,2.24853]
[1776961176038,48.34,78393.56,0.0,-0.98701,1e-05,2.23566]
[1776961178051,48.34,78398.88,0.0,-0.98695,1e-05,2.24413]
[1776961179058,48.34,78403.24,0.0,-0.98691,1e-05,2.25104]
[1776961180066,48.34,78414.12,0.0,-0.98679,1e-05,2.26828]
[1776961181073,48.34,78422.15,0.0,-0.98671,1e-05,2.28105]
[1776961182080,48.34,78425.54,0.0,-0.98667,1e-05,2.28643]
[1776961183087,48.34,78431.27,0.0,-0.98661,1e-05,2.29556]
[1776961186108,48.34,78438.35,0.0,-0.98654,1e-05,2.30677]
[1776961188122,48.34,78440.43,0.0,-0.98652,1e-05,2.30999]
[1776961190139,48.34,78444.52,0.0,-0.98648,1e-05,2.31645]
[1776961191146,48.34,78448.54,0.0,-0.98643,1e-05,2.32287]
[1776961196181,48.34,78451.28,0.0,-0.98641,1e-05,2.32687]
[1776961201216,48.33,78452.13,0.0,-0.9864,1e-05,2.32782]
[1776961202225,48.33,78454.99,0.0,-0.98637,1e-05,2.33237]
[1776961203870,48.33,78454.94,0.0,-0.98637,1e-05,2.3322]
[1776961204020,48.33,78454.94,0.0,-0.98637,1e-05,2.3322]
[1776961204239,48.33,78455.6,0.0,-0.98636,1e-05,2.33317]
[1776961207260,48.33,78458.46,0.0,-0.98634,1e-05,2.33752]
[1776961210281,48.33,78453.79,0.0,-0.98639,1e-05,2.32964]
[1776961210883,48.33,78453.79,0.0,-0.98639,1e-05,2.32964]
[1776961211020,48.33,78453.79,0.0,-0.98639,1e-05,2.32964]
[1776961211288,48.33,78454.79,0.0,-0.98638,1e-05,2.33117]
[1776961216323,48.33,78452.9,0.0,-0.9864,1e-05,2.32765]
[1776961217769,48.33,78451.58,0.0,-0.98642,1e-05,2.32542]
[1776961218021,48.33,78451.58,0.0,-0.98642,1e-05,2.32542]
[1776961218337,48.33,78449.45,0.0,-0.98644,1e-05,2.32188]
[1776961219344,48.33,78446.2,0.0,-0.98648,1e-05,2.31655]
[1776961224379,48.33,78444.44,0.0,-0.9865,1e-05,2.31335]
[1776961227400,48.33,78437.13,0.0,-0.98658,1e-05,2.3014]
[1776961228407,48.33,78431.76,0.0,-0.98663,1e-05,2.29275]
[1776961232435,48.32,78434.26,0.0,-0.98662,1e-05,2.29481]
[1776961234449,48.32,78431.22,0.0,-0.98665,1e-05,2.28984]
[1776961236463,48.32,78427.77,0.0,-0.98669,1e-05,2.28425]
[1776961241498,48.32,78426.88,0.0,-0.9867,1e-05,2.28268]
[1776961246533,48.32,78434.59,0.0,-0.98662,1e-05,2.29488]
[1776961249555,48.32,78422.26,0.0,-0.98675,1e-05,2.27506]
[1776961250565,48.32,78409.63,0.0,-0.98688,1e-05,2.25501]
[1776961252577,48.32,78414.06,0.0,-0.98683,1e-05,2.26207]
[1776961253600,48.32,78405.03,0.0,-0.98693,1e-05,2.24783]
[1776961254601,48.32,78361.2,0.0,-0.98738,1e-05,2.17962]
[1776961255608,48.32,78342.16,0.0,-0.98757,1e-05,2.15048]
[1776961255996,48.32,78342.16,0.0,-0.98757,1e-05,2.15048]
[1776961256615,48.32,78342.95,0.0,-0.98756,1e-05,2.1519]
[1776961257622,48.32,78351.51,0.0,-0.98747,1e-05,2.1652]
[1776961258326,48.32,78351.51,0.0,-0.98747,1e-05,2.1652]
[1776961258629,48.33,78354.33,0.0,-0.98744,1e-05,2.16972]
[1776961260643,48.33,78357.92,0.0,-0.9874,1e-05,2.1756]
[1776961261650,48.33,78353.15,0.0,-0.98745,1e-05,2.16846]
[1776961262658,48.33,78357.54,0.0,-0.98741,1e-05,2.17539]
[1776961264676,48.33,78352.27,0.0,-0.98746,1e-05,2.16761]
[1776961267737,48.33,78346.35,0.0,-0.98751,1e-05,2.15904]
[1776961268713,48.33,78340.51,0.0,-0.98757,1e-05,2.15031]
[1776961269720,48.33,78343.42,0.0,-0.98754,1e-05,2.15493]
[1776961274679,48.34,78344.69,0.0,-0.98752,1e-05,2.15758]
[1776961274774,48.34,78343.06,0.0,-0.98754,1e-05,2.15527]
[1776961276782,48.34,78338.64,0.0,-0.98758,1e-05,2.14889]
[1776961278608,48.34,78338.64,0.0,-0.98758,1e-05,2.14889]
[1776961278625,48.34,78323.34,0.0,-0.98773,1e-05,2.12591]
[1776961278792,48.34,78303.89,0.0,-0.98792,1e-05,2.09673]
[1776961279798,48.34,78298.27,0.0,-0.98797,1e-05,2.08866]
[1776961281754,48.34,78298.27,0.0,-0.98797,1e-05,2.08866]
[1776961283840,48.35,78301.42,0.0,-0.98793,1e-05,2.09461]
[1776961286861,48.35,78304.72,0.0,-0.9879,1e-05,2.10046]
[1776961289882,48.35,78295.55,0.0,-0.98798,1e-05,2.08768]
[1776961290889,48.36,78286.37,0.0,-0.98807,1e-05,2.07439]
[1776961291896,48.36,78280.21,0.0,-0.98813,1e-05,2.06362]
[1776961292903,48.36,78284.83,0.0,-0.98809,1e-05,2.07079]
[1776961294621,48.36,78287.8,0.0,-0.98806,1e-05,2.07549]
[1776961294917,48.36,78293.16,0.0,-0.98801,1e-05,2.08343]
[1776961295924,48.36,78297.54,0.0,-0.98796,1e-05,2.09023]
[1776961298945,48.36,78301.84,0.0,-0.98791,1e-05,2.09723]
[1776961299959,48.36,78323.28,0.0,-0.9877,1e-05,2.12971]
[1776961301020,48.36,78323.28,0.0,-0.9877,1e-05,2.12971]
[1776961301085,48.36,78345.8,0.0,-0.98748,1e-05,2.16393]
[1776961301966,48.37,78347.76,0.0,-0.98746,1e-05,2.16737]
[1776961303726,48.37,78347.76,0.0,-0.98746,1e-05,2.16737]
[1776961308616,48.37,78340.0,0.0,-0.98753,1e-05,2.15606]
[1776961309016,48.37,78344.31,0.0,-0.98749,1e-05,2.16264]
[1776961314052,48.37,78346.06,0.0,-0.98747,1e-05,2.16569]
[1776961315059,48.37,78349.48,0.0,-0.98743,1e-05,2.17092]
[1776961316307,48.37,78349.48,0.0,-0.98743,1e-05,2.17092]
[1776961316523,48.37,78349.48,0.0,-0.98743,1e-05,2.17092]
[1776961316619,48.37,78349.49,0.0,-0.98743,1e-05,2.17094]
[1776961318081,48.37,78345.4,0.0,-0.98747,1e-05,2.16468]
[1776961323116,48.37,78346.37,0.0,-0.98746,1e-05,2.16616]
[1776961327145,48.37,78326.29,0.0,-0.98766,1e-05,2.13561]
[1776961328151,48.37,78330.08,0.0,-0.98763,1e-05,2.14135]
[1776961329158,48.37,78333.42,0.0,-0.98759,1e-05,2.14642]
[1776961330056,48.37,78333.42,0.0,-0.98759,1e-05,2.14642]
[1776961330269,48.37,78333.42,0.0,-0.98759,1e-05,2.14642]
[1776961330283,48.37,78332.88,0.0,-0.9876,1e-05,2.1456]
[1776961334194,48.37,78327.23,0.0,-0.98765,1e-05,2.13742]
[1776961336207,48.37,78331.18,0.0,-0.98761,1e-05,2.14341]
[1776961337215,48.37,78338.0,0.0,-0.98754,1e-05,2.15378]
[1776961338222,48.37,78344.58,0.0,-0.98748,1e-05,2.16382]
[1776961339229,48.37,78337.2,0.0,-0.98755,1e-05,2.15275]
[1776961340236,48.37,78334.2,0.0,-0.98758,1e-05,2.14839]
[1776961345272,48.38,78345.02,0.0,-0.98747,1e-05,2.16554]
[1776961346279,48.38,78354.31,0.0,-0.98737,1e-05,2.17997]
[1776961347286,48.38,78357.48,0.0,-0.98734,1e-05,2.18501]
[1776961348293,48.38,78363.92,0.0,-0.98727,1e-05,2.1951]
[1776961349300,48.38,78366.61,0.0,-0.98725,1e-05,2.19927]
[1776961351317,48.38,78358.84,0.0,-0.98733,1e-05,2.18578]
[1776961353871,48.38,78358.7,0.0,-0.98733,1e-05,2.18587]
[1776961354022,48.38,78358.7,0.0,-0.98733,1e-05,2.18587]
[1776961354337,48.38,78357.24,0.0,-0.98735,1e-05,2.18377]
[1776961355345,48.38,78350.01,0.0,-0.98742,1e-05,2.17282]
[1776961356352,48.38,78349.78,0.0,-0.98742,1e-05,2.17264]
[1776961361387,48.39,78350.61,0.0,-0.9874,1e-05,2.17479]
[1776961362394,48.39,78355.31,0.0,-0.98736,1e-05,2.18219]
[1776961363287,48.39,78355.31,0.0,-0.98736,1e-05,2.18219]
[1776961363551,48.39,78355.31,0.0,-0.98736,1e-05,2.18219]
[1776961363567,48.39,78352.34,0.0,-0.98739,1e-05,2.17775]
[1776961364408,48.39,78345.77,0.0,-0.98745,1e-05,2.16781]
[1776961365415,48.39,78340.15,0.0,-0.98751,1e-05,2.15937]
[1776961367429,48.39,78343.32,0.0,-0.98747,1e-05,2.16454]
[1776961372464,48.4,78347.89,0.0,-0.98742,1e-05,2.17237]
[1776961373471,48.4,78359.04,0.0,-0.98731,1e-05,2.18967]
[1776961375485,48.4,78357.98,0.0,-0.98732,1e-05,2.18829]
[1776961377499,48.4,78355.21,0.0,-0.98734,1e-05,2.18426]
[1776961378715,48.4,78355.21,0.0,-0.98734,1e-05,2.18426]
[1776961378769,48.4,78355.21,0.0,-0.98734,1e-05,2.18426]
[1776961378816,48.4,78349.53,0.0,-0.9874,1e-05,2.17577]
[1776961383541,48.4,78354.49,0.0,-0.98734,1e-05,2.18394]
[1776961384548,48.4,78358.93,0.0,-0.9873,1e-05,2.19092]
[1776961385555,48.4,78365.24,0.0,-0.98723,1e-05,2.20083]
[1776961386562,48.4,78369.25,0.0,-0.98719,1e-05,2.20719]
[1776961388576,48.4,78373.9,0.0,-0.98714,1e-05,2.21465]
[1776961391597,48.41,78377.57,0.0,-0.9871,1e-05,2.22068]
[1776961396632,48.41,78376.77,0.0,-0.98711,1e-05,2.2199]
[1776961401667,48.41,78373.45,0.0,-0.98714,1e-05,2.21516]
[1776961402674,48.41,78364.61,0.0,-0.98723,1e-05,2.20158]
[1776961403681,48.41,78366.24,0.0,-0.98721,1e-05,2.20421]
[1776961408716,48.41,78369.77,0.0,-0.98717,1e-05,2.21013]
[1776961409723,48.41,78374.52,0.0,-0.98712,1e-05,2.21761]
[1776961410730,48.41,78378.42,0.0,-0.98708,1e-05,2.22376]
[1776961414757,48.41,78384.31,0.0,-0.98703,1e-05,2.23147]
[1776961415765,48.41,78387.27,0.0,-0.987,1e-05,2.23616]
[1776961420800,48.41,78384.65,0.0,-0.98702,1e-05,2.23215]
[1776961425835,48.41,78382.86,0.0,-0.98704,1e-05,2.22934]
[1776961429863,48.41,78385.56,0.0,-0.98702,1e-05,2.23357]
[1776961434901,48.41,78387.84,0.0,-0.98699,1e-05,2.23714]
[1776961436915,48.41,78401.4,0.0,-0.98685,1e-05,2.25849]
[1776961437922,48.41,78411.63,0.0,-0.98674,1e-05,2.2747]
[1776961438929,48.41,78412.39,0.0,-0.98674,1e-05,2.27591]
[1776961441143,48.41,78414.34,0.0,-0.98672,1e-05,2.27894]
[1776961441270,48.41,78414.34,0.0,-0.98672,1e-05,2.27894]
[1776961441950,48.41,78416.93,0.0,-0.98669,1e-05,2.28303]
[1776961442957,48.41,78420.92,0.0,-0.98665,1e-05,2.28935]
[1776961445978,48.41,78414.16,0.0,-0.98672,1e-05,2.2784]
[1776961451696,48.41,78416.53,0.0,-0.98669,1e-05,2.28203]
[1776961457057,48.41,78412.01,0.0,-0.98674,1e-05,2.27479]
[1776961458064,48.41,78404.52,0.0,-0.98682,1e-05,2.26291]
[1776961459071,48.41,78401.53,0.0,-0.98685,1e-05,2.25818]
[1776961464108,48.41,78404.11,0.0,-0.98683,1e-05,2.26226]
[1776961466336,48.41,78405.17,0.0,-0.98681,1e-05,2.26394]
[1776961466519,48.41,78405.17,0.0,-0.98681,1e-05,2.26394]
[1776961466613,48.41,78404.57,0.0,-0.98682,1e-05,2.26299]
[1776961467127,48.41,78408.61,0.0,-0.98678,1e-05,2.26939]
[1776961468134,48.41,78418.57,0.0,-0.98667,1e-05,2.28523]
[1776961469142,48.41,78422.41,0.0,-0.98663,1e-05,2.29136]
[1776961471155,48.41,78418.93,0.0,-0.98668,1e-05,2.2839]
[1776961476190,48.41,78417.13,0.0,-0.9867,1e-05,2.28097]
[1776961481226,48.41,78418.5,0.0,-0.98669,1e-05,2.28315]
[1776961483240,48.41,78421.96,0.0,-0.98665,1e-05,2.28867]
[1776961488275,48.41,78418.29,0.0,-0.98669,1e-05,2.28282]
[1776961494317,48.41,78417.38,0.0,-0.9867,1e-05,2.28137]
[1776961497338,48.41,78420.54,0.0,-0.98666,1e-05,2.2864]
[1776961502373,48.41,78420.8,0.0,-0.98666,1e-05,2.28682]
[1776961507415,48.41,78426.63,0.0,-0.9866,1e-05,2.29614]
[1776961508422,48.41,78430.47,0.0,-0.98656,1e-05,2.30229]
[1776961511443,48.41,78426.56,0.0,-0.9866,1e-05,2.29603]
[1776961516480,48.41,78435.17,0.0,-0.98651,1e-05,2.30985]
[1776961517487,48.41,78437.51,0.0,-0.98648,1e-05,2.31361]
[1776961522522,48.41,78438.37,0.0,-0.98647,1e-05,2.31493]
[1776961525543,48.41,78444.66,0.0,-0.98641,1e-05,2.32487]
[1776961527557,48.41,78447.8,0.0,-0.98638,1e-05,2.32978]
[1776961533599,48.41,78449.38,0.0,-0.98637,1e-05,2.32997]
[1776961534606,48.41,78441.96,0.0,-0.98645,1e-05,2.31788]
[1776961535613,48.41,78441.41,0.0,-0.98646,1e-05,2.317]
[1776961540648,48.41,78440.53,0.0,-0.98647,1e-05,2.31558]
[1776961542662,48.41,78446.51,0.0,-0.9864,1e-05,2.32523]
[1776961543669,48.41,78461.68,0.0,-0.98624,1e-05,2.34987]
[1776961544676,48.41,78468.47,0.0,-0.98617,1e-05,2.36096]
[1776961545683,48.41,78470.75,0.0,-0.98614,1e-05,2.3647]
[1776961547698,48.41,78468.19,0.0,-0.98617,1e-05,2.36023]
[1776961550719,48.41,78463.6,0.0,-0.98622,1e-05,2.35272]
[1776961552732,48.41,78467.57,0.0,-0.98618,1e-05,2.35909]
[1776961557768,48.4,78467.4,0.0,-0.98618,1e-05,2.35829]
[1776961561796,48.4,78473.78,0.0,-0.98612,1e-05,2.36821]
[1776961563484,48.4,78475.5,0.0,-0.9861,1e-05,2.3709]
[1776961563521,48.4,78475.5,0.0,-0.9861,1e-05,2.3709]
[1776961563810,48.4,78473.27,0.0,-0.98613,1e-05,2.36709]
[1776961567838,48.4,78468.65,0.0,-0.98618,1e-05,2.35878]
[1776961570860,48.4,78460.72,0.0,-0.98627,1e-05,2.34557]
[1776961571867,48.4,78461.34,0.0,-0.98626,1e-05,2.34634]
[1776961576902,48.39,78459.9,0.0,-0.98628,1e-05,2.34329]
[1776961581937,48.39,78451.22,0.0,-0.98638,1e-05,2.32852]
[1776961582944,48.39,78442.6,0.0,-0.98648,1e-05,2.31437]
[1776961583794,48.39,78442.6,0.0,-0.98648,1e-05,2.31437]
[1776961584020,48.39,78442.6,0.0,-0.98648,1e-05,2.31437]
[1776961583951,48.39,78441.99,0.0,-0.98649,1e-05,2.31316]
[1776961587979,48.38,78438.97,0.0,-0.98652,1e-05,2.30741]
[1776961590999,48.38,78435.3,0.0,-0.98657,1e-05,2.29944]
[1776961593017,48.38,78435.04,0.0,-0.98658,1e-05,2.29902]
[1776961595032,48.38,78440.4,0.0,-0.98652,1e-05,2.30763]
[1776961598053,48.38,78436.37,0.0,-0.98656,1e-05,2.30101]
[1776961600067,48.38,78431.76,0.0,-0.98661,1e-05,2.29362]
[1776961602081,48.38,78437.66,0.0,-0.98655,1e-05,2.30306]
[1776961603088,48.38,78440.87,0.0,-0.98652,1e-05,2.30818]
[1776961604096,48.38,78447.49,0.0,-0.98645,1e-05,2.3188]
[1776961606110,48.38,78450.94,0.0,-0.98641,1e-05,2.32424]
[1776961609130,48.38,78455.69,0.0,-0.98636,1e-05,2.33172]
[1776961610138,48.38,78452.63,0.0,-0.98639,1e-05,2.32676]
[1776961614166,48.38,78443.59,0.0,-0.98649,1e-05,2.31216]
[1776961615173,48.38,78439.91,0.0,-0.98653,1e-05,2.30624]
[1776961620208,48.38,78440.25,0.0,-0.98653,1e-05,2.30678]
[1776961621215,48.38,78447.41,0.0,-0.98645,1e-05,2.31832]
[1776961622221,48.38,78448.31,0.0,-0.98644,1e-05,2.31977]
[1776961627257,48.38,78446.76,0.0,-0.98646,1e-05,2.31727]
[1776961629271,48.38,78441.04,0.0,-0.98652,1e-05,2.30805]
[1776961632292,48.38,78444.84,0.0,-0.98648,1e-05,2.31417]
[1776961633299,48.38,78459.09,0.0,-0.98632,1e-05,2.33716]
[1776961634306,48.38,78466.0,0.0,-0.98625,1e-05,2.34829]
[1776961636322,48.38,78469.61,0.0,-0.98621,1e-05,2.3539]
[1776961638333,48.38,78465.92,0.0,-0.98625,1e-05,2.34759]
[1776961640348,48.38,78461.72,0.0,-0.9863,1e-05,2.34048]
[1776961644376,48.37,78459.06,0.0,-0.98633,1e-05,2.33567]
[1776961648404,48.37,78455.73,0.0,-0.98637,1e-05,2.32979]
[1776961649411,48.37,78451.34,0.0,-0.98642,1e-05,2.32257]
[1776961651425,48.37,78457.55,0.0,-0.98637,1e-05,2.33062]
[1776961656460,48.37,78459.05,0.0,-0.98635,1e-05,2.3325]
[1776961659481,48.37,78455.81,0.0,-0.98639,1e-05,2.32695]
[1776961660488,48.37,78449.51,0.0,-0.98646,1e-05,2.31667]
[1776961661495,48.37,78444.86,0.0,-0.98651,1e-05,2.3091]
[1776961665523,48.36,78443.53,0.0,-0.98653,1e-05,2.30666]
[1776961670558,48.36,78439.15,0.0,-0.98657,1e-05,2.29923]
[1776961675593,48.36,78438.45,0.0,-0.98658,1e-05,2.29777]
[1776961680628,48.36,78438.18,0.0,-0.98659,1e-05,2.29703]
[1776961683649,48.36,78434.73,0.0,-0.98663,1e-05,2.29132]
[1776961684656,48.36,78426.65,0.0,-0.98671,1e-05,2.27837]
[1776961685663,48.36,78419.9,0.0,-0.98678,1e-05,2.26761]
[1776961686670,48.36,78409.28,0.0,-0.9869,1e-05,2.25082]
[1776961687677,48.36,78403.51,0.0,-0.98696,1e-05,2.24178]
[1776961688684,48.36,78399.83,0.0,-0.98699,1e-05,2.23606]
[1776961692712,48.36,78402.97,0.0,-0.98696,1e-05,2.24127]
[1776961693719,48.36,78399.9,0.0,-0.98699,1e-05,2.23651]
[1776961695733,48.36,78396.76,0.0,-0.98702,1e-05,2.23172]
[1776961698754,48.36,78400.47,0.0,-0.98698,1e-05,2.23766]
[1776961699761,48.36,78408.96,0.0,-0.98689,1e-05,2.25105]
[1776961700768,48.36,78406.93,0.0,-0.98692,1e-05,2.24785]
[1776961702781,48.36,78403.0,0.0,-0.98696,1e-05,2.24168]
[1776961707817,48.36,78402.06,0.0,-0.98697,1e-05,2.23967]
[1776961710838,48.36,78395.24,0.0,-0.98704,1e-05,2.22904]
[1776961712852,48.36,78391.65,0.0,-0.98709,1e-05,2.22174]
[1776961713863,48.36,78389.07,0.0,-0.98711,1e-05,2.21777]
[1776961714866,48.36,78385.04,0.0,-0.98715,1e-05,2.21155]
[1776961715757,48.36,78385.04,0.0,-0.98715,1e-05,2.21155]
[1776961715773,48.36,78385.04,0.0,-0.98715,1e-05,2.21155]
[1776961715873,48.36,78386.23,0.0,-0.98714,1e-05,2.21346]
[1776961720909,48.36,78385.81,0.0,-0.98714,1e-05,2.21323]
[1776961722922,48.36,78388.36,0.0,-0.98711,1e-05,2.21739]
[1776961726961,48.37,78375.51,0.0,-0.98724,1e-05,2.19775]
[1776961727440,48.37,78375.51,0.0,-0.98724,1e-05,2.19775]
[1776961727968,48.37,78379.71,0.0,-0.9872,1e-05,2.20431]
[1776961728975,48.37,78384.21,0.0,-0.98715,1e-05,2.21139]
[1776961730165,48.37,78384.21,0.0,-0.98715,1e-05,2.21139]
[1776961730232,48.37,78386.67,0.0,-0.98713,1e-05,2.21536]
[1776961731996,48.36,78380.75,0.0,-0.98719,1e-05,2.20556]
[1776961733003,48.36,78374.59,0.0,-0.98726,1e-05,2.19607]
[1776961735017,48.37,78376.99,0.0,-0.98723,1e-05,2.19995]
[1776961740052,48.37,78380.97,0.0,-0.98719,1e-05,2.20661]
[1776961741059,48.37,78378.33,0.0,-0.98721,1e-05,2.20258]
[1776961741560,48.37,78378.33,0.0,-0.98721,1e-05,2.20258]
[1776961741770,48.37,78378.33,0.0,-0.98721,1e-05,2.20258]
[1776961742066,48.37,78377.74,0.0,-0.98722,1e-05,2.20174]
[1776961747101,48.37,78378.63,0.0,-0.98721,1e-05,2.20348]
[1776961752136,48.37,78377.31,0.0,-0.98722,1e-05,2.2019]
[1776961753142,48.37,78368.66,0.0,-0.9873,1e-05,2.18861]
[1776961754150,48.37,78366.28,0.0,-0.98733,1e-05,2.18507]
[1776961757171,48.37,78359.91,0.0,-0.98739,1e-05,2.17565]
[1776961762206,48.37,78361.58,0.0,-0.98738,1e-05,2.17691]
[1776961765227,48.36,78356.14,0.0,-0.98744,1e-05,2.16764]
[1776961766878,48.36,78354.07,0.0,-0.98747,1e-05,2.16397]
[1776961767019,48.36,78354.07,0.0,-0.98747,1e-05,2.16397]
[1776961767241,48.36,78355.75,0.0,-0.98745,1e-05,2.16604]
[1776961769255,48.36,78358.36,0.0,-0.98743,1e-05,2.16904]
[1776961774290,48.35,78358.29,0.0,-0.98746,1e-05,2.16534]
[1776961779325,48.35,78356.67,0.0,-0.98748,1e-05,2.16231]
[1776961784360,48.35,78353.8,0.0,-0.9875,1e-05,2.15878]
[1776961786377,48.35,78346.55,0.0,-0.98757,1e-05,2.14809]
[1776961787381,48.35,78336.32,0.0,-0.98767,1e-05,2.13276]
[1776961788388,48.35,78336.75,0.0,-0.98766,1e-05,2.13364]
[1776961790402,48.35,78340.72,0.0,-0.98762,1e-05,2.14004]
[1776961795437,48.34,78339.55,0.0,-0.98765,1e-05,2.13603]
[1776961796444,48.34,78332.41,0.0,-0.98772,1e-05,2.1248]
[1776961797450,48.34,78329.73,0.0,-0.98775,1e-05,2.12034]
[1776961801479,48.34,78327.13,0.0,-0.98777,1e-05,2.1173]
[1776961805507,48.35,78322.68,0.0,-0.98781,1e-05,2.11152]
[1776961806515,48.35,78315.63,0.0,-0.98788,1e-05,2.10119]
[1776961808528,48.35,78316.41,0.0,-0.98787,1e-05,2.10285]
[1776961811549,48.35,78309.38,0.0,-0.98793,1e-05,2.09283]
[1776961812770,48.35,78309.38,0.0,-0.98793,1e-05,2.09283]
[1776961812871,48.35,78309.06,0.0,-0.98793,1e-05,2.09235]
[1776961817222,48.35,78309.37,0.0,-0.98793,1e-05,2.09281]
[1776961817268,48.35,78309.37,0.0,-0.98793,1e-05,2.09281]
[1776961817270,48.35,78309.05,0.0,-0.98793,1e-05,2.09234]
[1776961817591,48.35,78311.65,0.0,-0.98791,1e-05,2.09622]
[1776961818600,48.35,78317.76,0.0,-0.98785,1e-05,2.10535]
[1776961819606,48.35,78320.92,0.0,-0.98782,1e-05,2.11009]
[1776961824641,48.35,78321.09,0.0,-0.98782,1e-05,2.11034]
[1776961825648,48.35,78315.0,0.0,-0.98788,1e-05,2.10122]
[1776961830683,48.35,78315.95,0.0,-0.98787,1e-05,2.10264]
[1776961834711,48.35,78320.26,0.0,-0.98783,1e-05,2.10739]
[1776961836726,48.35,78327.12,0.0,-0.98777,1e-05,2.11769]
[1776961838741,48.35,78333.33,0.0,-0.98771,1e-05,2.12664]
[1776961839748,48.35,78346.64,0.0,-0.98757,1e-05,2.147]
[1776961840755,48.35,78345.26,0.0,-0.98759,1e-05,2.14507]
[1776961841762,48.35,78348.05,0.0,-0.98756,1e-05,2.14948]
[1776961842769,48.36,78345.63,0.0,-0.98758,1e-05,2.14596]
[1776961843776,48.36,78341.74,0.0,-0.98762,1e-05,2.14022]
[1776961845790,48.36,78345.26,0.0,-0.98758,1e-05,2.14556]
[1776961847441,48.36,78344.87,0.0,-0.98759,1e-05,2.14497]
[1776961848188,48.36,78349.26,0.0,-0.98754,1e-05,2.15165]
[1776961853846,48.36,78360.05,0.0,-0.98744,1e-05,2.16814]
[1776961854853,48.36,78363.33,0.0,-0.9874,1e-05,2.17317]
[1776961855811,48.36,78363.33,0.0,-0.9874,1e-05,2.17317]
[1776961856019,48.36,78363.33,0.0,-0.9874,1e-05,2.17317]
[1776961856028,48.36,78363.92,0.0,-0.9874,1e-05,2.17408]
[1776961857874,48.36,78361.37,0.0,-0.98742,1e-05,2.17033]
[1776961859888,48.36,78366.38,0.0,-0.98737,1e-05,2.17835]
[1776961860895,48.36,78368.92,0.0,-0.98734,1e-05,2.18242]
[1776961861902,48.36,78375.41,0.0,-0.98727,1e-05,2.19258]
[1776961862909,48.36,78387.2,0.0,-0.98715,1e-05,2.211]
[1776961863916,48.36,78385.88,0.0,-0.98717,1e-05,2.20905]
[1776961864925,48.36,78392.24,0.0,-0.9871,1e-05,2.21906]
[1776961865929,48.36,78394.89,0.0,-0.98707,1e-05,2.22329]
[1776961866937,48.36,78397.47,0.0,-0.98705,1e-05,2.2274]
[1776961868951,48.36,78400.78,0.0,-0.98701,1e-05,2.23272]
[1776961870965,48.36,78404.13,0.0,-0.98697,1e-05,2.23808]
[1776961874993,48.36,78397.76,0.0,-0.98704,1e-05,2.22818]
[1776961878014,48.36,78402.44,0.0,-0.98699,1e-05,2.23561]
[1776961879089,48.36,78402.44,0.0,-0.98699,1e-05,2.23561]
[1776961879269,48.36,78402.44,0.0,-0.98699,1e-05,2.23561]
[1776961879315,48.36,78405.52,0.0,-0.98696,1e-05,2.24051]
[1776961881034,48.36,78414.49,0.0,-0.98686,1e-05,2.25467]
[1776961883049,48.36,78413.89,0.0,-0.98687,1e-05,2.25372]
[1776961888084,48.36,78416.8,0.0,-0.98684,1e-05,2.25829]
[1776961890098,48.36,78423.81,0.0,-0.98677,1e-05,2.26938]
[1776961891105,48.36,78418.22,0.0,-0.98684,1e-05,2.25872]
[1776961892112,48.36,78418.31,0.0,-0.98684,1e-05,2.25883]
[1776961894125,48.36,78415.49,0.0,-0.98686,1e-05,2.2544]
[1776961895133,48.36,78408.62,0.0,-0.98694,1e-05,2.24357]
[1776961897147,48.36,78411.53,0.0,-0.98691,1e-05,2.24823]
[1776961899685,48.36,78412.16,0.0,-0.9869,1e-05,2.24929]
[1776961899768,48.36,78412.16,0.0,-0.9869,1e-05,2.24929]
[1776961900168,48.36,78416.05,0.0,-0.98686,1e-05,2.25547]
[1776961901175,48.36,78411.91,0.0,-0.9869,1e-05,2.24897]
[1776961905203,48.36,78415.67,0.0,-0.98686,1e-05,2.25491]
[1776961906210,48.36,78422.51,0.0,-0.98679,1e-05,2.26575]
[1776961908224,48.36,78426.4,0.0,-0.98675,1e-05,2.27188]
[1776961912252,48.36,78423.56,0.0,-0.98678,1e-05,2.26725]
[1776961916280,48.36,78420.91,0.0,-0.98681,1e-05,2.263]
[1776961921315,48.36,78417.95,0.0,-0.98684,1e-05,2.25829]
[1776961925342,48.36,78410.72,0.0,-0.98691,1e-05,2.247]
[1776961929371,48.36,78391.3,0.0,-0.98711,1e-05,2.21677]
[1776961930378,48.37,78385.01,0.0,-0.98718,1e-05,2.20708]
[1776961931385,48.37,78378.49,0.0,-0.98724,1e-05,2.19696]
[1776961936420,48.37,78378.03,0.0,-0.98725,1e-05,2.19625]
[1776961941455,48.37,78380.05,0.0,-0.98723,1e-05,2.19938]
[1776961946491,48.37,78385.26,0.0,-0.98717,1e-05,2.20747]
[1776961949512,48.37,78390.17,0.0,-0.98712,1e-05,2.2152]
[1776961950519,48.37,78394.07,0.0,-0.98708,1e-05,2.22136]
[1776961955575,48.37,78395.9,0.0,-0.98707,1e-05,2.2228]
[1776961956582,48.37,78399.66,0.0,-0.98703,1e-05,2.22875]
[1776961961617,48.37,78396.6,0.0,-0.98706,1e-05,2.22423]
[1776961963631,48.37,78393.84,0.0,-0.98709,1e-05,2.21992]
[1776961968665,48.37,78385.9,0.0,-0.98717,1e-05,2.20779]
[1776961969673,48.37,78382.88,0.0,-0.9872,1e-05,2.20318]
[1776961970680,48.37,78385.33,0.0,-0.98718,1e-05,2.20699]
[1776961973701,48.37,78389.9,0.0,-0.98713,1e-05,2.21434]
[1776961974707,48.37,78394.88,0.0,-0.98708,1e-05,2.22219]
[1776961977729,48.37,78390.47,0.0,-0.98712,1e-05,2.21541]
[1776961982766,48.37,78389.13,0.0,-0.98713,1e-05,2.2135]
[1776961985787,48.37,78386.57,0.0,-0.98716,1e-05,2.20963]
[1776961987801,48.37,78389.3,0.0,-0.98713,1e-05,2.21397]
[1776961988808,48.37,78400.16,0.0,-0.98702,1e-05,2.23098]
[1776961989815,48.37,78407.74,0.0,-0.98694,1e-05,2.2429]
[1776961991829,48.37,78408.22,0.0,-0.98693,1e-05,2.24363]
[1776961994850,48.37,78404.19,0.0,-0.98698,1e-05,2.23728]
[1776961998879,48.37,78394.88,0.0,-0.98707,1e-05,2.22276]
[1776961999886,48.37,78395.05,0.0,-0.98707,1e-05,2.2231]
[1776962004921,48.38,78395.32,0.0,-0.98706,1e-05,2.22385]
[1776962008950,48.38,78398.36,0.0,-0.98703,1e-05,2.22881]
[1776962009957,48.38,78406.06,0.0,-0.98695,1e-05,2.24092]
[1776962010964,48.38,78411.04,0.0,-0.9869,1e-05,2.24877]
[1776962016000,48.38,78410.27,0.0,-0.98692,1e-05,2.24575]
[1776962021034,48.38,78412.19,0.0,-0.9869,1e-05,2.24877]
[1776962023049,48.38,78417.17,0.0,-0.98685,1e-05,2.25665]
[1776962024056,48.38,78420.67,0.0,-0.98681,1e-05,2.2622]
[1776962025063,48.38,78429.54,0.0,-0.98672,1e-05,2.27629]
[1776962026070,48.38,78432.1,0.0,-0.98669,1e-05,2.28034]
[1776962031105,48.38,78434.21,0.0,-0.98667,1e-05,2.28356]
[1776962036140,48.38,78434.97,0.0,-0.98666,1e-05,2.28465]
[1776962041175,48.37,78433.53,0.0,-0.98668,1e-05,2.28216]
[1776962046209,48.37,78433.94,0.0,-0.98667,1e-05,2.2826]
[1776962050237,48.37,78440.09,0.0,-0.98661,1e-05,2.29228]
[1776962051245,48.37,78444.26,0.0,-0.98657,1e-05,2.29894]
[1776962053259,48.37,78440.24,0.0,-0.98661,1e-05,2.29238]
[1776962058293,48.37,78433.78,0.0,-0.98668,1e-05,2.28182]
[1776962063329,48.37,78438.42,0.0,-0.98663,1e-05,2.28917]
[1776962068364,48.37,78437.82,0.0,-0.98664,1e-05,2.28818]
[1776962073399,48.37,78435.39,0.0,-0.98667,1e-05,2.28239]
[1776962078434,48.37,78435.47,0.0,-0.98667,1e-05,2.28242]
[1776962080458,48.37,78435.4,0.0,-0.98667,1e-05,2.28229]
[1776962080519,48.37,78435.4,0.0,-0.98667,1e-05,2.28229]
[1776962080621,48.37,78439.52,0.0,-0.98663,1e-05,2.28885]
[1776962086497,48.37,78440.58,0.0,-0.98662,1e-05,2.29035]
[1776962089519,48.37,78445.38,0.0,-0.98657,1e-05,2.29798]
[1776962090525,48.37,78449.06,0.0,-0.98653,1e-05,2.30384]
[1776962091532,48.37,78453.02,0.0,-0.98649,1e-05,2.31019]
[1776962092539,48.37,78456.42,0.0,-0.98645,1e-05,2.31564]
[1776962097574,48.37,78455.6,0.0,-0.98646,1e-05,2.31409]
[1776962099588,48.37,78449.25,0.0,-0.98653,1e-05,2.30379]
[1776962103616,48.37,78454.92,0.0,-0.98647,1e-05,2.31271]
[1776962105630,48.37,78457.41,0.0,-0.98645,1e-05,2.31658]
[1776962110665,48.36,78459.26,0.0,-0.98643,1e-05,2.31916]
[1776962115700,48.36,78458.93,0.0,-0.98644,1e-05,2.31825]
[1776962117714,48.36,78467.99,0.0,-0.98634,1e-05,2.33276]
[1776962118722,48.36,78482.21,0.0,-0.98618,1e-05,2.35595]
[1776962119729,48.36,78487.01,0.0,-0.98613,1e-05,2.36356]
[1776962120736,48.36,78483.71,0.0,-0.98617,1e-05,2.35799]
[1776962121743,48.36,78478.25,0.0,-0.98623,1e-05,2.34891]
[1776962122750,48.36,78474.96,0.0,-0.98627,1e-05,2.34343]
[1776962124764,48.36,78471.71,0.0,-0.9863,1e-05,2.33794]
[1776962126778,48.36,78474.59,0.0,-0.98627,1e-05,2.34244]
[1776962129799,48.36,78471.7,0.0,-0.98631,1e-05,2.33743]
[1776962134834,48.35,78470.33,0.0,-0.98634,1e-05,2.33292]
[1776962140641,48.35,78469.42,0.0,-0.98635,1e-05,2.33107]
[1776962139869,48.35,78464.91,0.0,-0.9864,1e-05,2.32363]
[1776962140769,48.35,78464.91,0.0,-0.9864,1e-05,2.32363]
[1776962140876,48.35,78463.78,0.0,-0.98641,1e-05,2.32169]
[1776962145911,48.35,78463.7,0.0,-0.98642,1e-05,2.32105]
[1776962150946,48.35,78463.0,0.0,-0.98643,1e-05,2.3194]
[1776962155982,48.35,78462.86,0.0,-0.98643,1e-05,2.31866]
[1776962157996,48.34,78465.52,0.0,-0.9864,1e-05,2.32276]
[1776962161019,48.34,78472.28,0.0,-0.98633,1e-05,2.3334]
[1776962162026,48.34,78475.81,0.0,-0.9863,1e-05,2.33905]
[1776962163033,48.34,78478.68,0.0,-0.98627,1e-05,2.34362]
[1776962165047,48.34,78475.05,0.0,-0.98631,1e-05,2.33747]
[1776962168068,48.34,78467.82,0.0,-0.98639,1e-05,2.32541]
[1776962169075,48.34,78459.18,0.0,-0.98648,1e-05,2.31135]
[1776962170082,48.34,78449.76,0.0,-0.98658,1e-05,2.29613]
[1776962171089,48.34,78449.04,0.0,-0.98659,1e-05,2.2949]
[1776962176125,48.34,78456.58,0.0,-0.98651,1e-05,2.3067]
[1776962177133,48.34,78459.17,0.0,-0.98648,1e-05,2.31078]
[1776962180154,48.34,78461.93,0.0,-0.98646,1e-05,2.31496]
[1776962185191,48.33,78464.33,0.0,-0.98643,1e-05,2.31829]
[1776962187205,48.33,78453.74,0.0,-0.98655,1e-05,2.30099]
[1776962188212,48.33,78443.0,0.0,-0.98666,1e-05,2.28369]
[1776962189219,48.33,78438.07,0.0,-0.98672,1e-05,2.27577]
[1776962194254,48.33,78438.3,0.0,-0.98673,1e-05,2.27423]
[1776962196632,48.33,78438.33,0.0,-0.98673,1e-05,2.27428]
[1776962196681,48.33,78437.1,0.0,-0.98674,1e-05,2.27233]
[1776962196769,48.33,78437.1,0.0,-0.98674,1e-05,2.27233]
[1776962197275,48.33,78428.42,0.0,-0.98683,1e-05,2.25854]
[1776962198282,48.33,78426.52,0.0,-0.98685,1e-05,2.25557]
[1776962203317,48.33,78420.46,0.0,-0.98691,1e-05,2.24615]
[1776962208352,48.33,78420.52,0.0,-0.98691,1e-05,2.24638]
[1776962210366,48.33,78414.44,0.0,-0.98697,1e-05,2.23686]
[1776962215403,48.33,78413.57,0.0,-0.98698,1e-05,2.2357]
[1776962217417,48.33,78414.65,0.0,-0.98697,1e-05,2.23749]
[1776962220438,48.34,78414.92,0.0,-0.98697,1e-05,2.23803]
[1776962221445,48.34,78411.27,0.0,-0.987,1e-05,2.23233]
[1776962226480,48.34,78408.83,0.0,-0.98703,1e-05,2.22879]
[1776962231515,48.34,78403.09,0.0,-0.98708,1e-05,2.2202]
[1776962231887,48.34,78403.09,0.0,-0.98708,1e-05,2.2202]
[1776962232023,48.34,78403.09,0.0,-0.98708,1e-05,2.2202]
[1776962232522,48.34,78399.18,0.0,-0.98712,1e-05,2.21418]
[1776962234536,48.34,78400.16,0.0,-0.98711,1e-05,2.21587]
[1776962235542,48.34,78406.79,0.0,-0.98704,1e-05,2.22631]
[1776962236550,48.34,78407.0,0.0,-0.98704,1e-05,2.22675]
[1776962239571,48.34,78404.24,0.0,-0.98707,1e-05,2.22252]
[1776962240578,48.34,78400.59,0.0,-0.9871,1e-05,2.21692]
[1776962245613,48.34,78400.29,0.0,-0.98711,1e-05,2.21674]
[1776962247627,48.34,78384.28,0.0,-0.98727,1e-05,2.19191]
[1776962248634,48.34,78379.92,0.0,-0.98731,1e-05,2.18517]
[1776962249641,48.34,78379.57,0.0,-0.98732,1e-05,2.18476]
[1776962254676,48.35,78377.74,0.0,-0.98734,1e-05,2.18077]
[1776962259710,48.35,78379.41,0.0,-0.98732,1e-05,2.18334]
[1776962260717,48.35,78393.19,0.0,-0.98718,1e-05,2.20468]
[1776962261725,48.35,78397.26,0.0,-0.98714,1e-05,2.21101]
[1776962262732,48.35,78400.87,0.0,-0.9871,1e-05,2.21664]
[1776962265753,48.35,78405.31,0.0,-0.98706,1e-05,2.22376]
[1776962266759,48.35,78402.16,0.0,-0.98709,1e-05,2.21888]
[1776962271794,48.35,78405.32,0.0,-0.98706,1e-05,2.2239]
[1776962276830,48.35,78406.0,0.0,-0.98705,1e-05,2.22523]
[1776962280859,48.35,78422.69,0.0,-0.98687,1e-05,2.25173]
[1776962281866,48.35,78433.78,0.0,-0.98676,1e-05,2.26933]
[1776962282873,48.35,78439.76,0.0,-0.98669,1e-05,2.27884]
[1776962283880,48.35,78444.18,0.0,-0.98665,1e-05,2.28588]
[1776962286901,48.35,78448.53,0.0,-0.9866,1e-05,2.29274]
[1776962287908,48.35,78454.01,0.0,-0.98654,1e-05,2.30149]
[1776962288915,48.35,78446.33,0.0,-0.98662,1e-05,2.28911]
[1776962289922,48.35,78448.1,0.0,-0.98661,1e-05,2.29191]
[1776962294957,48.35,78438.4,0.0,-0.98671,1e-05,2.2762]
[1776962296311,48.35,78438.4,0.0,-0.98671,1e-05,2.2762]
[1776962296526,48.35,78438.4,0.0,-0.98671,1e-05,2.2762]
[1776962296530,48.35,78430.6,0.0,-0.98679,1e-05,2.26379]
[1776962296971,48.35,78433.35,0.0,-0.98676,1e-05,2.26816]
[1776962302006,48.35,78434.9,0.0,-0.98675,1e-05,2.27052]
[1776962303013,48.35,78438.39,0.0,-0.98671,1e-05,2.27605]
[1776962306034,48.35,78442.08,0.0,-0.98667,1e-05,2.28183]
[1776962308048,48.35,78439.11,0.0,-0.9867,1e-05,2.277]
[1776962311069,48.35,78433.56,0.0,-0.98677,1e-05,2.26626]
[1776962314090,48.35,78437.94,0.0,-0.98673,1e-05,2.27322]
[1776962315097,48.35,78440.73,0.0,-0.9867,1e-05,2.27767]
[1776962316104,48.35,78449.08,0.0,-0.98661,1e-05,2.29101]
[1776962317111,48.35,78450.17,0.0,-0.9866,1e-05,2.29273]
[1776962322147,48.34,78448.9,0.0,-0.98661,1e-05,2.29059]
[1776962327182,48.34,78446.53,0.0,-0.98664,1e-05,2.2868]
[1776962331210,48.34,78441.4,0.0,-0.98669,1e-05,2.27856]
[1776962332217,48.34,78420.84,0.0,-0.98691,1e-05,2.24594]
[1776962333224,48.34,78414.93,0.0,-0.98697,1e-05,2.23663]
[1776962334231,48.34,78418.58,0.0,-0.98693,1e-05,2.24237]
[1776962340273,48.35,78408.38,0.0,-0.98704,1e-05,2.22647]
[1776962341280,48.35,78403.8,0.0,-0.98709,1e-05,2.2193]
[1776962343294,48.35,78406.67,0.0,-0.98706,1e-05,2.22379]
[1776962344301,48.35,78403.96,0.0,-0.98708,1e-05,2.21955]
[1776962349336,48.35,78403.2,0.0,-0.98709,1e-05,2.21836]
[1776962354372,48.35,78404.23,0.0,-0.98708,1e-05,2.21997]
[1776962355130,48.35,78404.23,0.0,-0.98708,1e-05,2.21997]
[1776962355277,48.35,78404.23,0.0,-0.98708,1e-05,2.21997]
[1776962355379,48.35,78404.64,0.0,-0.98708,1e-05,2.22061]
[1776962360414,48.35,78406.05,0.0,-0.98706,1e-05,2.22282]
[1776962362429,48.35,78385.38,0.0,-0.98727,1e-05,2.19066]
[1776962363436,48.35,78380.89,0.0,-0.98732,1e-05,2.18372]
[1776962364443,48.35,78383.27,0.0,-0.9873,1e-05,2.1874]
[1776962366457,48.35,78380.27,0.0,-0.98733,1e-05,2.18277]
[1776962371491,48.35,78380.27,0.0,-0.98734,1e-05,2.18116]
[1776962376527,48.35,78382.15,0.0,-0.98732,1e-05,2.18406]
[1776962379558,48.35,78379.62,0.0,-0.98734,1e-05,2.18015]
[1776962380565,48.35,78357.41,0.0,-0.98757,1e-05,2.14614]
[1776962381572,48.35,78354.7,0.0,-0.98759,1e-05,2.14201]
[1776962382579,48.35,78354.19,0.0,-0.9876,1e-05,2.14124]
[1776962387613,48.35,78353.83,0.0,-0.9876,1e-05,2.14069]
[1776962391641,48.35,78356.6,0.0,-0.98757,1e-05,2.1449]
[1776962395108,48.35,78356.95,0.0,-0.98757,1e-05,2.14544]
[1776962395269,48.35,78356.95,0.0,-0.98757,1e-05,2.14544]
[1776962395371,48.35,78356.95,0.0,-0.98757,1e-05,2.14544]
[1776962401713,48.35,78357.99,0.0,-0.98756,1e-05,2.14702]
[1776962402720,48.35,78363.53,0.0,-0.9875,1e-05,2.15547]
[1776962403727,48.35,78360.51,0.0,-0.98753,1e-05,2.15086]
[1776962406748,48.35,78362.96,0.0,-0.98751,1e-05,2.1546]
[1776962411783,48.35,78368.21,0.0,-0.98746,1e-05,2.16262]
[1776962412790,48.35,78374.57,0.0,-0.98739,1e-05,2.17238]
[1776962413797,48.35,78377.08,0.0,-0.98737,1e-05,2.17624]
[1776962414804,48.35,78371.33,0.0,-0.98742,1e-05,2.16753]
[1776962415811,48.35,78368.31,0.0,-0.98746,1e-05,2.1629]
[1776962418832,48.35,78370.42,0.0,-0.98743,1e-05,2.16632]
[1776962420846,48.35,78376.97,0.0,-0.98737,1e-05,2.17655]
[1776962421853,48.35,78381.18,0.0,-0.98732,1e-05,2.18319]
[1776962426888,48.35,78379.69,0.0,-0.98733,1e-05,2.18146]
[1776962430916,48.35,78382.64,0.0,-0.9873,1e-05,2.18601]
[1776962433770,48.35,78384.31,0.0,-0.98729,1e-05,2.18697]
[1776962433937,48.35,78384.46,0.0,-0.98729,1e-05,2.18734]
[1776962438974,48.35,78382.28,0.0,-0.98731,1e-05,2.18465]
[1776962441994,48.36,78385.57,0.0,-0.98728,1e-05,2.18987]
[1776962443253,48.36,78386.92,0.0,-0.98726,1e-05,2.19196]
[1776962443269,48.36,78386.92,0.0,-0.98726,1e-05,2.19196]
[1776962444013,48.36,78386.82,0.0,-0.98726,1e-05,2.1918]
[1776962446026,48.36,78378.9,0.0,-0.98734,1e-05,2.17983]
[1776962447033,48.36,78377.67,0.0,-0.98735,1e-05,2.17793]
[1776962451062,48.36,78380.46,0.0,-0.98733,1e-05,2.18223]
[1776962453769,48.36,78380.49,0.0,-0.98733,1e-05,2.18228]
[1776962453870,48.36,78384.14,0.0,-0.98729,1e-05,2.18804]
[1776962459100,48.36,78384.57,0.0,-0.98728,1e-05,2.1891]
[1776962460124,48.36,78390.07,0.0,-0.98722,1e-05,2.19762]
[1776962464153,48.36,78383.81,0.0,-0.98729,1e-05,2.18839]
[1776962465160,48.36,78364.7,0.0,-0.98748,1e-05,2.15901]
[1776962466167,48.36,78362.66,0.0,-0.9875,1e-05,2.15589]
[1776962471202,48.36,78364.19,0.0,-0.98748,1e-05,2.15823]
[1776962474223,48.36,78368.42,0.0,-0.98744,1e-05,2.16471]
[1776962479258,48.36,78366.59,0.0,-0.98746,1e-05,2.1619]
[1776962486307,48.36,78367.55,0.0,-0.98745,1e-05,2.16337]
[1776962491341,48.36,78368.54,0.0,-0.98745,1e-05,2.16315]
[1776962496909,48.36,78368.59,0.0,-0.98745,1e-05,2.16323]
[1776962499397,48.36,78364.16,0.0,-0.98749,1e-05,2.15645]
[1776962503354,48.36,78366.47,0.0,-0.98747,1e-05,2.15998]
[1776962503519,48.36,78366.47,0.0,-0.98747,1e-05,2.15998]
[1776962503758,48.36,78366.14,0.0,-0.98747,1e-05,2.15948]
[1776962509471,48.36,78366.49,0.0,-0.98747,1e-05,2.16001]
[1776962514506,48.36,78365.99,0.0,-0.98748,1e-05,2.15925]
[1776962522571,48.36,78377.89,0.0,-0.98736,1e-05,2.17751]
[1776962523576,48.36,78385.27,0.0,-0.98728,1e-05,2.18889]
[1776962524583,48.36,78390.35,0.0,-0.98723,1e-05,2.19685]
[1776962528976,48.36,78385.38,0.0,-0.98728,1e-05,2.18939]
[1776962533646,48.36,78368.43,0.0,-0.98745,1e-05,2.1633]
[1776962534653,48.36,78368.02,0.0,-0.98745,1e-05,2.16267]
[1776962536667,48.36,78371.51,0.0,-0.98742,1e-05,2.16802]
[1776962537675,48.36,78375.38,0.0,-0.98738,1e-05,2.17397]
[1776962538592,48.36,78375.38,0.0,-0.98738,1e-05,2.17397]
[1776962538769,48.36,78375.38,0.0,-0.98738,1e-05,2.17397]
[1776962538870,48.36,78375.19,0.0,-0.98738,1e-05,2.17368]
[1776962542709,48.36,78371.36,0.0,-0.98742,1e-05,2.16779]
[1776962545730,48.36,78367.03,0.0,-0.98746,1e-05,2.16116]
[1776962546737,48.36,78361.24,0.0,-0.98752,1e-05,2.15231]
[1776962548751,48.36,78358.77,0.0,-0.98755,1e-05,2.14855]
[1776962551775,48.36,78342.53,0.0,-0.98772,1e-05,2.1222]
[1776962552782,48.36,78337.68,0.0,-0.98777,1e-05,2.1149]
[1776962553789,48.36,78337.7,0.0,-0.98776,1e-05,2.11493]
[1776962558824,48.36,78338.46,0.0,-0.98776,1e-05,2.11607]
[1776962563859,48.36,78336.11,0.0,-0.98778,1e-05,2.11254]
[1776962568894,48.36,78334.63,0.0,-0.9878,1e-05,2.11031]
[1776962573931,48.36,78334.78,0.0,-0.98779,1e-05,2.11054]
[1776962578966,48.36,78334.69,0.0,-0.98779,1e-05,2.1104]
[1776962584001,48.36,78342.91,0.0,-0.98771,1e-05,2.12278]
[1776962584921,48.36,78342.91,0.0,-0.98771,1e-05,2.12278]
[1776962585020,48.36,78342.91,0.0,-0.98771,1e-05,2.12278]
[1776962585097,48.36,78346.02,0.0,-0.98768,1e-05,2.12747]
[1776962591050,48.36,78356.72,0.0,-0.98758,1e-05,2.1437]
[1776962592056,48.36,78360.68,0.0,-0.98754,1e-05,2.14973]
[1776962597091,48.36,78362.54,0.0,-0.98752,1e-05,2.15256]
[1776962599106,48.36,78355.68,0.0,-0.98759,1e-05,2.14212]
[1776962600113,48.36,78352.03,0.0,-0.98762,1e-05,2.13657]
[1776962603134,48.36,78355.78,0.0,-0.98759,1e-05,2.14227]
[1776962606155,48.36,78361.88,0.0,-0.98752,1e-05,2.15156]
[1776962607162,48.36,78365.2,0.0,-0.98749,1e-05,2.15662]
[1776962610183,48.36,78368.64,0.0,-0.98746,1e-05,2.16188]
[1776962615218,48.36,78369.67,0.0,-0.98746,1e-05,2.16172]
[1776962620253,48.36,78371.55,0.0,-0.98744,1e-05,2.1646]
[1776962625288,48.36,78372.66,0.0,-0.98743,1e-05,2.1663]
[1776962626295,48.36,78366.08,0.0,-0.98749,1e-05,2.15623]
[1776962628310,48.36,78369.43,0.0,-0.98746,1e-05,2.16135]
[1776962634351,48.36,78369.6,0.0,-0.98746,1e-05,2.16161]
[1776962637372,48.36,78374.05,0.0,-0.98741,1e-05,2.16844]
[1776962642407,48.36,78374.81,0.0,-0.9874,1e-05,2.1696]
[1776962647442,48.36,78375.07,0.0,-0.9874,1e-05,2.17]
[1776962649456,48.36,78378.99,0.0,-0.98736,1e-05,2.17603]
[1776962651470,48.36,78383.05,0.0,-0.98732,1e-05,2.1824]
[1776962656505,48.36,78377.96,0.0,-0.98737,1e-05,2.17467]
[1776962658519,48.36,78361.67,0.0,-0.98753,1e-05,2.14973]
[1776962659526,48.36,78362.65,0.0,-0.98752,1e-05,2.15122]
[1776962662546,48.36,78367.93,0.0,-0.98747,1e-05,2.15928]
[1776962667201,48.36,78370.17,0.0,-0.98745,1e-05,2.16271]
[1776962667269,48.36,78370.17,0.0,-0.98745,1e-05,2.16271]
[1776962667281,48.36,78370.67,0.0,-0.98744,1e-05,2.16348]
[1776962673624,48.36,78371.3,0.0,-0.98745,1e-05,2.1627]
[1776962675646,48.36,78375.78,0.0,-0.9874,1e-05,2.16957]
[1776962676653,48.36,78382.01,0.0,-0.98734,1e-05,2.17916]
[1776962677665,48.36,78386.12,0.0,-0.9873,1e-05,2.1855]
[1776962681693,48.36,78394.86,0.0,-0.98721,1e-05,2.19903]
[1776962682701,48.36,78400.88,0.0,-0.98715,1e-05,2.20838]
[1776962683707,48.36,78394.65,0.0,-0.98721,1e-05,2.1987]
[1776962684715,48.36,78390.53,0.0,-0.98725,1e-05,2.19231]
[1776962687736,48.36,78387.27,0.0,-0.98729,1e-05,2.18727]
[1776962690759,48.36,78382.21,0.0,-0.98734,1e-05,2.17946]
[1776962691766,48.36,78376.57,0.0,-0.98739,1e-05,2.17079]
[1776962695718,48.36,78378.95,0.0,-0.98737,1e-05,2.17444]
[1776962695795,48.36,78354.89,0.0,-0.98761,1e-05,2.13768]
[1776962696801,48.36,78359.94,0.0,-0.98756,1e-05,2.14536]
[1776962698840,48.36,78357.33,0.0,-0.98759,1e-05,2.14139]
[1776962704857,48.36,78357.15,0.0,-0.98759,1e-05,2.14112]
[1776962706871,48.36,78364.1,0.0,-0.98752,1e-05,2.1517]
[1776962709892,48.36,78367.4,0.0,-0.98749,1e-05,2.15674]
[1776962711908,48.36,78370.18,0.0,-0.98746,1e-05,2.16099]
[1776962713922,48.36,78375.67,0.0,-0.9874,1e-05,2.1694]
[1776962714825,48.36,78375.67,0.0,-0.9874,1e-05,2.1694]
[1776962715021,48.36,78375.67,0.0,-0.9874,1e-05,2.1694]
[1776962715058,48.36,78376.31,0.0,-0.9874,1e-05,2.17039]
[1776962717950,48.36,78383.33,0.0,-0.98733,1e-05,2.18119]
[1776962719964,48.36,78387.14,0.0,-0.98729,1e-05,2.18707]
[1776962721978,48.36,78380.61,0.0,-0.98735,1e-05,2.177]
[1776962723992,48.36,78379.62,0.0,-0.98736,1e-05,2.17548]
[1776962724998,48.36,78383.66,0.0,-0.98732,1e-05,2.1817]
[1776962729028,48.36,78380.46,0.0,-0.98735,1e-05,2.17677]
[1776962734063,48.36,78382.93,0.0,-0.98734,1e-05,2.17882]
[1776962735070,48.36,78386.59,0.0,-0.9873,1e-05,2.18447]
[1776962740105,48.36,78389.45,0.0,-0.98727,1e-05,2.18889]
[1776962743126,48.36,78382.15,0.0,-0.98735,1e-05,2.17762]
[1776962744133,48.36,78375.53,0.0,-0.98741,1e-05,2.16745]
[1776962746147,48.36,78376.64,0.0,-0.9874,1e-05,2.16915]
[1776962749168,48.36,78370.82,0.0,-0.98746,1e-05,2.16023]
[1776962752816,48.36,78369.0,0.0,-0.98748,1e-05,2.15744]
[1776962753021,48.36,78369.0,0.0,-0.98748,1e-05,2.15744]
[1776962753196,48.36,78369.06,0.0,-0.98748,1e-05,2.15754]
[1776962758230,48.36,78368.41,0.0,-0.98749,1e-05,2.15654]
[1776962763266,48.36,78362.3,0.0,-0.98755,1e-05,2.14722]
[1776962768301,48.36,78369.23,0.0,-0.98748,1e-05,2.1578]
[1776962769308,48.36,78372.65,0.0,-0.98744,1e-05,2.16303]
[1776962770315,48.36,78373.16,0.0,-0.98744,1e-05,2.16381]
[1776962774343,48.36,78369.71,0.0,-0.98747,1e-05,2.15853]
[1776962775779,48.36,78371.92,0.0,-0.98745,1e-05,2.16191]
[1776962776019,48.36,78371.92,0.0,-0.98745,1e-05,2.16191]
[1776962776357,48.36,78370.61,0.0,-0.98746,1e-05,2.15991]
[1776962782399,48.36,78368.58,0.0,-0.98748,1e-05,2.1568]
[1776962785420,48.36,78372.76,0.0,-0.98744,1e-05,2.1632]
[1776962789448,48.36,78364.03,0.0,-0.98753,1e-05,2.14986]
[1776962791461,48.36,78364.74,0.0,-0.98753,1e-05,2.1492]
[1776962794483,48.36,78368.48,0.0,-0.9875,1e-05,2.15491]
[1776962799518,48.36,78374.68,0.0,-0.98743,1e-05,2.1644]
[1776962801532,48.36,78378.33,0.0,-0.9874,1e-05,2.17]
[1776962806567,48.36,78376.35,0.0,-0.98742,1e-05,2.16696]
[1776962811602,48.36,78376.92,0.0,-0.98741,1e-05,2.16783]
[1776962814623,48.36,78367.77,0.0,-0.9875,1e-05,2.15383]
[1776962815630,48.36,78372.74,0.0,-0.98745,1e-05,2.16143]
[1776962816636,48.36,78369.23,0.0,-0.98749,1e-05,2.15606]
[1776962820665,48.36,78372.73,0.0,-0.98745,1e-05,2.16141]
[1776962823686,48.36,78378.1,0.0,-0.9874,1e-05,2.16965]
[1776962825700,48.36,78372.84,0.0,-0.98745,1e-05,2.16158]
[1776962826707,48.36,78367.8,0.0,-0.9875,1e-05,2.15387]
[1776962827714,48.36,78355.28,0.0,-0.98763,1e-05,2.13482]
[1776962828721,48.36,78352.03,0.0,-0.98766,1e-05,2.1299]
[1776962833756,48.36,78350.77,0.0,-0.98767,1e-05,2.12799]
[1776962835770,48.36,78336.32,0.0,-0.98782,1e-05,2.10623]
[1776962836777,48.36,78333.21,0.0,-0.98785,1e-05,2.10157]
[1776962841813,48.36,78336.18,0.0,-0.98782,1e-05,2.10602]
[1776962846897,48.36,78334.79,0.0,-0.98783,1e-05,2.10393]
[1776962852893,48.36,78333.06,0.0,-0.98786,1e-05,2.09963]
[1776962856104,48.36,78333.51,0.0,-0.98785,1e-05,2.10031]
[1776962856273,48.36,78333.51,0.0,-0.98785,1e-05,2.10031]
[1776962856283,48.36,78333.58,0.0,-0.98785,1e-05,2.10041]
[1776962859942,48.36,78329.88,0.0,-0.98789,1e-05,2.09488]
[1776962862962,48.36,78339.08,0.0,-0.9878,1e-05,2.10866]
[1776962863970,48.36,78347.9,0.0,-0.98771,1e-05,2.12194]
[1776962864977,48.36,78351.27,0.0,-0.98768,1e-05,2.12703]
[1776962870011,48.36,78353.83,0.0,-0.98765,1e-05,2.1309]
[1776962875047,48.36,78354.15,0.0,-0.98765,1e-05,2.13138]
[1776962877998,48.36,78352.92,0.0,-0.98766,1e-05,2.12952]
[1776962878019,48.36,78352.92,0.0,-0.98766,1e-05,2.12952]
[1776962878068,48.36,78353.33,0.0,-0.98766,1e-05,2.13014]
[1776962881089,48.36,78361.75,0.0,-0.98757,1e-05,2.14292]
[1776962883103,48.36,78367.59,0.0,-0.98751,1e-05,2.15182]
[1776962888138,48.36,78367.56,0.0,-0.98751,1e-05,2.15177]
[1776962893173,48.36,78368.32,0.0,-0.98751,1e-05,2.15293]
[1776962898208,48.36,78367.88,0.0,-0.98751,1e-05,2.15226]
[1776962903243,48.36,78376.75,0.0,-0.98742,1e-05,2.16583]
[1776962904249,48.36,78377.45,0.0,-0.98741,1e-05,2.1669]
[1776962905257,48.36,78368.89,0.0,-0.9875,1e-05,2.1538]
[1776962906264,48.36,78366.54,0.0,-0.98752,1e-05,2.15021]
[1776962908277,48.36,78374.33,0.0,-0.98745,1e-05,2.16212]
[1776962912319,48.36,78371.73,0.0,-0.98748,1e-05,2.1564]
[1776962912330,48.36,78369.44,0.0,-0.98751,1e-05,2.1529]
[1776962915327,48.36,78373.45,0.0,-0.98746,1e-05,2.15903]
[1776962916334,48.36,78377.05,0.0,-0.98743,1e-05,2.16455]
[1776962921369,48.36,78377.21,0.0,-0.98743,1e-05,2.16479]
[1776962926404,48.36,78377.92,0.0,-0.98742,1e-05,2.16588]
[1776962931441,48.36,78374.63,0.0,-0.98745,1e-05,2.16084]
[1776962936476,48.36,78374.61,0.0,-0.98745,1e-05,2.16081]
[1776962939497,48.36,78368.61,0.0,-0.98751,1e-05,2.15164]
[1776962941511,48.36,78371.86,0.0,-0.98748,1e-05,2.1566]
[1776962942518,48.36,78375.63,0.0,-0.98744,1e-05,2.16237]
[1776962944531,48.36,78375.58,0.0,-0.98744,1e-05,2.16229]
[1776962949566,48.36,78376.75,0.0,-0.98743,1e-05,2.16409]
[1776962953597,48.36,78381.48,0.0,-0.98738,1e-05,2.17135]
[1776962954603,48.36,78392.03,0.0,-0.98728,1e-05,2.18761]
[1776962956617,48.36,78378.05,0.0,-0.98742,1e-05,2.16608]
[1776962957623,48.36,78369.6,0.0,-0.9875,1e-05,2.15315]
[1776962958631,48.36,78367.15,0.0,-0.98753,1e-05,2.14941]
[1776962959638,48.36,78367.08,0.0,-0.98753,1e-05,2.1493]
[1776962962659,48.36,78372.87,0.0,-0.98747,1e-05,2.15815]
[1776962963666,48.36,78379.52,0.0,-0.9874,1e-05,2.16834]
[1776962965680,48.36,78380.4,0.0,-0.98739,1e-05,2.16969]
[1776962970715,48.36,78383.27,0.0,-0.98737,1e-05,2.1741]
[1776962975750,48.36,78383.96,0.0,-0.98737,1e-05,2.17341]
[1776962977764,48.36,78376.23,0.0,-0.98745,1e-05,2.16155]
[1776962978771,48.36,78372.54,0.0,-0.98748,1e-05,2.1559]
[1776962983806,48.36,78381.18,0.0,-0.9874,1e-05,2.16914]
[1776962984813,48.36,78384.08,0.0,-0.98737,1e-05,2.1736]
[1776962989849,48.36,78385.39,0.0,-0.98735,1e-05,2.17561]
[1776962990855,48.36,78390.55,0.0,-0.9873,1e-05,2.18357]
[1776962992872,48.36,78381.47,0.0,-0.98739,1e-05,2.16959]
[1776962993922,48.36,78364.22,0.0,-0.98757,1e-05,2.14321]
[1776962994927,48.36,78359.81,0.0,-0.98761,1e-05,2.13651]
[1776962995936,48.36,78361.2,0.0,-0.9876,1e-05,2.13862]
[1776963000972,48.36,78357.84,0.0,-0.98763,1e-05,2.13352]
[1776963002985,48.36,78349.5,0.0,-0.98771,1e-05,2.12091]
[1776963003993,48.36,78345.83,0.0,-0.98775,1e-05,2.11538]
[1776963007014,48.36,78337.98,0.0,-0.98783,1e-05,2.10359]
[1776963008021,48.36,78335.13,0.0,-0.98786,1e-05,2.09932]
[1776963009028,48.36,78329.72,0.0,-0.98791,1e-05,2.09123]
[1776963013060,48.36,78322.48,0.0,-0.98798,1e-05,2.08045]
[1776963014067,48.36,78319.14,0.0,-0.98801,1e-05,2.07549]
[1776963016081,48.36,78323.72,0.0,-0.98797,1e-05,2.08229]
[1776963017088,48.36,78330.37,0.0,-0.9879,1e-05,2.0922]
[1776963019102,48.36,78333.98,0.0,-0.98787,1e-05,2.0976]
[1776963020109,48.36,78337.6,0.0,-0.98783,1e-05,2.10302]
[1776963022123,48.36,78340.75,0.0,-0.9878,1e-05,2.10774]
[1776963027158,48.36,78339.06,0.0,-0.98782,1e-05,2.1052]
[1776963031502,48.36,78340.16,0.0,-0.98781,1e-05,2.10686]
[1776963031532,48.36,78340.16,0.0,-0.98781,1e-05,2.10686]
[1776963031597,48.36,78339.23,0.0,-0.98782,1e-05,2.10375]
[1776963034207,48.36,78344.32,0.0,-0.98777,1e-05,2.11139]
[1776963037228,48.36,78348.37,0.0,-0.98773,1e-05,2.11749]
[1776963038235,48.36,78358.89,0.0,-0.98763,1e-05,2.13339]
[1776963039242,48.36,78361.37,0.0,-0.98761,1e-05,2.13715]
[1776963044277,48.36,78360.8,0.0,-0.98761,1e-05,2.13629]
[1776963047298,48.36,78356.32,0.0,-0.98766,1e-05,2.1295]
[1776963051326,48.36,78359.89,0.0,-0.98762,1e-05,2.13491]
[1776963054826,48.36,78359.21,0.0,-0.98763,1e-05,2.13387]
[1776963055018,48.36,78359.21,0.0,-0.98763,1e-05,2.13387]
[1776963055354,48.36,78360.57,0.0,-0.98761,1e-05,2.13594]
[1776963059381,48.36,78365.32,0.0,-0.98757,1e-05,2.14316]
[1776963061396,48.36,78369.62,0.0,-0.98752,1e-05,2.14971]
[1776963062403,48.36,78374.07,0.0,-0.98748,1e-05,2.1565]
[1776963066431,48.36,78378.04,0.0,-0.98744,1e-05,2.16258]
[1776963071466,48.36,78378.18,0.0,-0.98744,1e-05,2.16279]
[1776963073493,48.36,78385.25,0.0,-0.98737,1e-05,2.17365]
[1776963075507,48.36,78379.6,0.0,-0.98742,1e-05,2.16497]
[1776963080542,48.36,78380.73,0.0,-0.98741,1e-05,2.1667]
[1776963084570,48.36,78373.29,0.0,-0.98749,1e-05,2.15531]
[1776963085577,48.36,78369.88,0.0,-0.98752,1e-05,2.1501]
[1776963091619,48.36,78375.12,0.0,-0.98748,1e-05,2.15637]
[1776963092992,48.36,78377.93,0.0,-0.98745,1e-05,2.16067]
[1776963093019,48.36,78377.93,0.0,-0.98745,1e-05,2.16067]
[1776963093633,48.36,78377.08,0.0,-0.98746,1e-05,2.15937]
[1776963094639,48.36,78380.95,0.0,-0.98742,1e-05,2.1653]
[1776963096655,48.36,78389.64,0.0,-0.98733,1e-05,2.17866]
[1776963097662,48.36,78395.64,0.0,-0.98727,1e-05,2.18792]
[1776963100683,48.36,78389.87,0.0,-0.98733,1e-05,2.17901]
[1776963103703,48.36,78379.63,0.0,-0.98743,1e-05,2.16327]
[1776963104711,48.36,78379.28,0.0,-0.98744,1e-05,2.16274]
[1776963105709,48.36,78379.28,0.0,-0.98744,1e-05,2.16274]
[1776963105718,48.36,78380.65,0.0,-0.98742,1e-05,2.16484]
[1776963105770,48.36,78380.65,0.0,-0.98742,1e-05,2.16484]
[1776963107732,48.36,78369.89,0.0,-0.98753,1e-05,2.14838]
[1776963108958,48.36,78369.89,0.0,-0.98753,1e-05,2.14838]
[1776963109021,48.36,78369.89,0.0,-0.98753,1e-05,2.14838]
[1776963109057,48.36,78370.68,0.0,-0.98752,1e-05,2.14959]
[1776963111760,48.36,78361.2,0.0,-0.98762,1e-05,2.13517]
[1776963112767,48.36,78356.83,0.0,-0.98766,1e-05,2.12854]
[1776963113774,48.36,78353.06,0.0,-0.9877,1e-05,2.12284]
[1776963114781,48.36,78342.64,0.0,-0.9878,1e-05,2.10715]
[1776963115788,48.36,78339.03,0.0,-0.98784,1e-05,2.10174]
[1776963117802,48.36,78335.62,0.0,-0.98787,1e-05,2.09663]
[1776963122838,48.36,78337.29,0.0,-0.98785,1e-05,2.09913]
[1776963127873,48.36,78339.13,0.0,-0.98784,1e-05,2.10189]
[1776963130894,48.36,78330.0,0.0,-0.98792,1e-05,2.08824]
[1776963131901,48.36,78314.95,0.0,-0.98807,1e-05,2.0659]
[1776963132908,48.36,78316.9,0.0,-0.98805,1e-05,2.06879]
[1776963136354,48.36,78315.37,0.0,-0.98807,1e-05,2.06652]
[1776963136520,48.36,78315.37,0.0,-0.98807,1e-05,2.06652]
[1776963136621,48.36,78317.06,0.0,-0.98805,1e-05,2.06902]
[1776963140967,48.36,78299.54,0.0,-0.98822,1e-05,2.04323]
[1776963142981,48.36,78299.83,0.0,-0.98822,1e-05,2.04365]
[1776963144057,48.36,78299.83,0.0,-0.98822,1e-05,2.04365]
[1776963149023,48.36,78293.67,0.0,-0.98828,1e-05,2.03464]
[1776963150030,48.36,78297.25,0.0,-0.98824,1e-05,2.03987]
[1776963152044,48.36,78300.53,0.0,-0.98822,1e-05,2.043]
[1776963154168,48.36,78303.12,0.0,-0.98819,1e-05,2.0468]
[1776963154269,48.36,78303.12,0.0,-0.98819,1e-05,2.0468]
[1776963154370,48.36,78308.12,0.0,-0.98815,1e-05,2.05414]
[1776963160100,48.36,78310.89,0.0,-0.98812,1e-05,2.05822]
[1776963165135,48.36,78305.26,0.0,-0.98817,1e-05,2.04994]
[1776963170169,48.36,78303.17,0.0,-0.98819,1e-05,2.04687]
[1776963175209,48.36,78303.24,0.0,-0.98819,1e-05,2.04697]
[1776963176213,48.36,78299.39,0.0,-0.98823,1e-05,2.04133]
[1776963180242,48.36,78293.64,0.0,-0.98828,1e-05,2.03292]
[1776963184274,48.36,78289.93,0.0,-0.98832,1e-05,2.02752]
[1776963187297,48.36,78278.98,0.0,-0.98842,1e-05,2.01162]
[1776963188304,48.36,78261.55,0.0,-0.98859,1e-05,1.98652]
[1776963189311,48.36,78247.11,0.0,-0.98872,1e-05,1.96591]
[1776963190318,48.36,78244.98,0.0,-0.98874,1e-05,1.96289]
[1776963191325,48.36,78241.35,0.0,-0.98877,1e-05,1.95774]
[1776963193339,48.36,78237.78,0.0,-0.98881,1e-05,1.95269]
[1776963195353,48.36,78228.83,0.0,-0.98889,1e-05,1.94007]
[1776963196360,48.36,78227.94,0.0,-0.9889,1e-05,1.93882]
[1776963199381,48.36,78230.94,0.0,-0.98887,1e-05,1.94304]
[1776963202402,48.36,78235.7,0.0,-0.98883,1e-05,1.94975]
[1776963203409,48.36,78241.76,0.0,-0.98877,1e-05,1.95832]
[1776963207437,48.36,78235.63,0.0,-0.98883,1e-05,1.94965]
[1776963209451,48.36,78233.72,0.0,-0.98884,1e-05,1.94696]
[1776963211459,48.36,78233.6,0.0,-0.98884,1e-05,1.94679]
[1776963211519,48.36,78233.6,0.0,-0.98884,1e-05,1.94679]
[1776963213479,48.36,78228.21,0.0,-0.9889,1e-05,1.93758]
[1776963214746,48.36,78228.21,0.0,-0.9889,1e-05,1.93758]
[1776963214768,48.36,78228.21,0.0,-0.9889,1e-05,1.93758]
[1776963216756,48.36,78224.57,0.0,-0.98894,1e-05,1.93248]
[1776963217518,48.36,78210.57,0.0,-0.98906,1e-05,1.91293]
[1776963218514,48.36,78201.84,0.0,-0.98914,1e-05,1.90082]
[1776963219322,48.36,78201.84,0.0,-0.98914,1e-05,1.90082]
[1776963219521,48.36,78201.83,0.0,-0.98914,1e-05,1.90081]
[1776963221212,48.36,78202.97,0.0,-0.98913,1e-05,1.90238]
[1776963223550,48.36,78208.34,0.0,-0.98908,1e-05,1.90983]
[1776963224557,48.36,78212.11,0.0,-0.98905,1e-05,1.91507]
[1776963227578,48.36,78202.34,0.0,-0.98914,1e-05,1.90151]
[1776963228585,48.36,78200.57,0.0,-0.98915,1e-05,1.89906]
[1776963229545,48.36,78200.57,0.0,-0.98915,1e-05,1.89906]
[1776963229592,48.36,78204.17,0.0,-0.98912,1e-05,1.90405]
[1776963232886,48.36,78202.51,0.0,-0.98913,1e-05,1.90175]
[1776963238656,48.36,78201.56,0.0,-0.98914,1e-05,1.90043]
[1776963243691,48.36,78197.56,0.0,-0.98918,1e-05,1.89491]
[1776963245705,48.36,78194.58,0.0,-0.9892,1e-05,1.8908]
[1776963245968,48.36,78194.58,0.0,-0.9892,1e-05,1.8908]
[1776963246712,48.36,78197.74,0.0,-0.98918,1e-05,1.89516]
[1776963250744,48.36,78190.43,0.0,-0.98924,1e-05,1.88509]
[1776963251751,48.36,78180.88,0.0,-0.98933,1e-05,1.872]
[1776963252760,48.36,78181.39,0.0,-0.98932,1e-05,1.8727]
[1776963255169,48.36,78183.37,0.0,-0.9893,1e-05,1.8754]
[1776963255779,48.36,78187.65,0.0,-0.98927,1e-05,1.88127]
[1776963257796,48.36,78181.91,0.0,-0.98932,1e-05,1.87341]
[1776963258802,48.36,78178.22,0.0,-0.98935,1e-05,1.86837]
[1776963261132,48.36,78176.96,0.0,-0.98936,1e-05,1.86665]
[1776963261272,48.36,78176.96,0.0,-0.98936,1e-05,1.86665]
[1776963261823,48.36,78176.69,0.0,-0.98936,1e-05,1.86628]
[1776963265851,48.36,78171.83,0.0,-0.9894,1e-05,1.85966]
[1776963268811,48.36,78174.16,0.0,-0.98938,1e-05,1.86283]
[1776963269879,48.36,78166.89,0.0,-0.98945,1e-05,1.85296]
[1776963270886,48.36,78165.78,0.0,-0.98946,1e-05,1.85145]
[1776963275921,48.36,78162.11,0.0,-0.9895,1e-05,1.84492]
[1776963276930,48.36,78157.65,0.0,-0.98954,1e-05,1.8389]
[1776963277935,48.36,78152.81,0.0,-0.98958,1e-05,1.83239]
[1776963278942,48.36,78149.13,0.0,-0.98961,1e-05,1.82745]
[1776963279949,48.36,78155.01,0.0,-0.98956,1e-05,1.83535]
[1776963282461,48.36,78156.0,0.0,-0.98955,1e-05,1.83668]
[1776963282522,48.36,78156.0,0.0,-0.98955,1e-05,1.83668]
[1776963282562,48.36,78155.75,0.0,-0.98955,1e-05,1.83635]
[1776963288006,48.36,78154.13,0.0,-0.98957,1e-05,1.83417]
[1776963290020,48.36,78150.65,0.0,-0.9896,1e-05,1.82949]
[1776963293045,48.36,78153.79,0.0,-0.98957,1e-05,1.83371]
[1776963296067,48.36,78144.09,0.0,-0.98965,1e-05,1.82071]
[1776963297074,48.36,78137.83,0.0,-0.98971,1e-05,1.81235]
[1776963301102,48.36,78142.03,0.0,-0.98967,1e-05,1.81795]
[1776963303118,48.36,78138.85,0.0,-0.9897,1e-05,1.81371]
[1776963306137,48.36,78145.91,0.0,-0.98964,1e-05,1.82314]
[1776963307144,48.36,78153.5,0.0,-0.98957,1e-05,1.83332]
[1776963308151,48.36,78159.36,0.0,-0.98952,1e-05,1.84121]
[1776963309708,48.36,78167.97,0.0,-0.98945,1e-05,1.85285]
[1776963311172,48.36,78171.05,0.0,-0.98942,1e-05,1.85703]
[1776963316207,48.36,78168.78,0.0,-0.98944,1e-05,1.85395]
[1776963318221,48.36,78164.67,0.0,-0.98948,1e-05,1.84838]
[1776963323256,48.36,78165.37,0.0,-0.98947,1e-05,1.84933]
[1776963328291,48.36,78166.0,0.0,-0.98946,1e-05,1.85018]
[1776963333326,48.36,78166.62,0.0,-0.98947,1e-05,1.84945]
[1776963336347,48.36,78176.82,0.0,-0.98938,1e-05,1.8633]
[1776963337353,48.36,78179.83,0.0,-0.98935,1e-05,1.86741]
[1776963340375,48.36,78188.16,0.0,-0.98928,1e-05,1.8788]
[1776963341382,48.36,78193.74,0.0,-0.98923,1e-05,1.88646]
[1776963342389,48.36,78184.19,0.0,-0.98931,1e-05,1.87336]
[1776963343396,48.36,78181.44,0.0,-0.98934,1e-05,1.8696]
[1776963344403,48.36,78184.59,0.0,-0.98931,1e-05,1.87391]
[1776963348430,48.36,78189.34,0.0,-0.98927,1e-05,1.88042]
[1776963351872,48.36,78189.06,0.0,-0.98927,1e-05,1.88003]
[1776963352022,48.36,78189.58,0.0,-0.98927,1e-05,1.88075]
[1776963355481,48.36,78182.07,0.0,-0.98933,1e-05,1.87046]
[1776963356487,48.36,78173.55,0.0,-0.98941,1e-05,1.85886]
[1776963357495,48.36,78168.74,0.0,-0.98945,1e-05,1.85233]
[1776963358522,48.36,78168.74,0.0,-0.98945,1e-05,1.85233]
[1776963358670,48.36,78168.74,0.0,-0.98945,1e-05,1.85233]
[1776963358770,48.36,78168.74,0.0,-0.98945,1e-05,1.85233]
[1776963358871,48.36,78168.34,0.0,-0.98945,1e-05,1.85178]
[1776963360516,48.36,78164.46,0.0,-0.98949,1e-05,1.84653]
[1776963362750,48.36,78164.18,0.0,-0.98949,1e-05,1.84615]
[1776963362771,48.36,78164.18,0.0,-0.98949,1e-05,1.84615]
[1776963364385,48.36,78167.04,0.0,-0.98946,1e-05,1.85002]
[1776963364594,48.36,78162.96,0.0,-0.9895,1e-05,1.84451]
[1776963365568,48.36,78146.66,0.0,-0.98964,1e-05,1.82259]
[1776963366576,48.36,78141.92,0.0,-0.98968,1e-05,1.81626]
[1776963367584,48.36,78138.96,0.0,-0.98971,1e-05,1.81231]
[1776963368568,48.36,78138.96,0.0,-0.98971,1e-05,1.81231]
[1776963369600,48.36,78130.16,0.0,-0.98978,1e-05,1.80062]
[1776963370607,48.36,78125.23,0.0,-0.98982,1e-05,1.7941]
[1776963371683,48.36,78124.58,0.0,-0.98983,1e-05,1.79324]
[1776963373697,48.36,78115.94,0.0,-0.9899,1e-05,1.78186]
[1776963374704,48.36,78095.96,0.0,-0.99007,1e-05,1.75576]
[1776963375711,48.36,78090.59,0.0,-0.99011,1e-05,1.7488]
[1776963376458,48.36,78090.59,0.0,-0.99011,1e-05,1.7488]
[1776963376718,48.36,78088.76,0.0,-0.99013,1e-05,1.74644]
[1776963377810,48.36,78088.76,0.0,-0.99013,1e-05,1.74644]
[1776963378732,48.36,78083.21,0.0,-0.99017,1e-05,1.73927]
[1776963379081,48.36,78083.21,0.0,-0.99017,1e-05,1.73927]
[1776963379739,48.36,78077.32,0.0,-0.99022,1e-05,1.7317]
[1776963381753,48.36,78075.07,0.0,-0.99024,1e-05,1.72881]
[1776963382759,48.36,78070.66,0.0,-0.99027,1e-05,1.72316]
[1776963383827,48.36,78070.66,0.0,-0.99027,1e-05,1.72316]
[1776963384774,48.36,78076.22,0.0,-0.99023,1e-05,1.73028]
[1776963385781,48.36,78080.72,0.0,-0.99019,1e-05,1.73607]
[1776963386788,48.36,78083.87,0.0,-0.99017,1e-05,1.74012]
[1776963391822,48.36,78082.52,0.0,-0.99019,1e-05,1.73688]
[1776963392830,48.36,78079.16,0.0,-0.99021,1e-05,1.73256]
[1776963395851,48.36,78071.47,0.0,-0.99028,1e-05,1.7227]
[1776963396858,48.36,78070.4,0.0,-0.99028,1e-05,1.72134]
[1776963401894,48.36,78068.04,0.0,-0.9903,1e-05,1.71832]
[1776963403907,48.36,78077.76,0.0,-0.99022,1e-05,1.73076]
[1776963404914,48.36,78081.76,0.0,-0.99019,1e-05,1.7359]
[1776963406928,48.36,78090.71,0.0,-0.99012,1e-05,1.74745]
[1776963407935,48.36,78097.15,0.0,-0.99007,1e-05,1.7558]
[1776963408942,48.36,78106.69,0.0,-0.98999,1e-05,1.76822]
[1776963409949,48.36,78108.62,0.0,-0.98997,1e-05,1.77074]
[1776963411963,48.36,78113.38,0.0,-0.98993,1e-05,1.77697]
[1776963413977,48.36,78116.38,0.0,-0.98991,1e-05,1.78091]
[1776963419014,48.36,78119.01,0.0,-0.98988,1e-05,1.78437]
[1776963420025,48.36,78122.37,0.0,-0.98985,1e-05,1.78879]
[1776963423044,48.36,78125.72,0.0,-0.98983,1e-05,1.79321]
[1776963425058,48.36,78128.84,0.0,-0.9898,1e-05,1.79734]
[1776963429086,48.36,78137.74,0.0,-0.98972,1e-05,1.80914]
[1776963430093,48.36,78144.79,0.0,-0.98966,1e-05,1.81854]
[1776963432107,48.36,78146.56,0.0,-0.98965,1e-05,1.82091]
[1776963436135,48.36,78149.59,0.0,-0.98962,1e-05,1.82496]
[1776963439156,48.36,78152.67,0.0,-0.9896,1e-05,1.82909]
[1776963441170,48.36,78149.08,0.0,-0.98963,1e-05,1.82428]
[1776963443952,48.36,78147.96,0.0,-0.98964,1e-05,1.82278]
[1776963444023,48.36,78147.96,0.0,-0.98964,1e-05,1.82278]
[1776963444035,48.36,78148.6,0.0,-0.98963,1e-05,1.82364]
[1776963445272,48.36,78149.5,0.0,-0.98962,1e-05,1.82484]
[1776963446211,48.36,78153.37,0.0,-0.98959,1e-05,1.83003]
[1776963447251,48.36,78153.37,0.0,-0.98959,1e-05,1.83003]
[1776963450030,48.36,78157.11,0.0,-0.98956,1e-05,1.83506]
[1776963450552,48.36,78154.36,0.0,-0.98958,1e-05,1.83136]
[1776963450849,48.36,78154.36,0.0,-0.98958,1e-05,1.83136]
[1776963452340,48.36,78156.65,0.0,-0.98957,1e-05,1.83288]
[1776963458849,48.36,78159.45,0.0,-0.98955,1e-05,1.83665]
[1776963459020,48.36,78159.45,0.0,-0.98955,1e-05,1.83665]
[1776963458937,48.36,78161.5,0.0,-0.98953,1e-05,1.83941]
[1776963459956,48.36,78161.5,0.0,-0.98953,1e-05,1.83941]
[1776963460022,48.36,78161.5,0.0,-0.98953,1e-05,1.83941]
[1776963461315,48.36,78147.43,0.0,-0.98965,1e-05,1.82052]
[1776963462322,48.36,78139.61,0.0,-0.98972,1e-05,1.81009]
[1776963463329,48.36,78136.99,0.0,-0.98974,1e-05,1.8066]
[1776963464336,48.36,78138.04,0.0,-0.98973,1e-05,1.808]
[1776963469222,48.36,78137.34,0.0,-0.98974,1e-05,1.80707]
[1776963469271,48.36,78137.34,0.0,-0.98974,1e-05,1.80707]
[1776963469371,48.36,78137.06,0.0,-0.98974,1e-05,1.8067]
[1776963470364,48.36,78137.06,0.0,-0.98974,1e-05,1.8067]
[1776963470521,48.36,78137.06,0.0,-0.98974,1e-05,1.8067]
[1776963472392,48.36,78134.05,0.0,-0.98976,1e-05,1.8027]
[1776963473399,48.36,78126.05,0.0,-0.98983,1e-05,1.79211]
[1776963474405,48.36,78123.17,0.0,-0.98986,1e-05,1.78831]
[1776963475413,48.36,78120.99,0.0,-0.98987,1e-05,1.78544]
[1776963477427,48.36,78112.02,0.0,-0.98995,1e-05,1.77367]
[1776963478434,48.36,78107.64,0.0,-0.98999,1e-05,1.76794]
[1776963480451,48.36,78110.66,0.0,-0.98996,1e-05,1.77189]
[1776963482465,48.36,78114.01,0.0,-0.98993,1e-05,1.77627]
[1776963483472,48.36,78122.71,0.0,-0.98986,1e-05,1.78771]
[1776963484479,48.36,78124.36,0.0,-0.98985,1e-05,1.78988]
[1776963486493,48.36,78133.89,0.0,-0.98977,1e-05,1.80249]
[1776963487500,48.36,78142.99,0.0,-0.98969,1e-05,1.81459]
[1776963488507,48.36,78150.11,0.0,-0.98963,1e-05,1.8241]
[1776963490521,48.36,78150.89,0.0,-0.98962,1e-05,1.82515]
[1776963494549,48.36,78155.69,0.0,-0.98958,1e-05,1.83159]
[1776963496563,48.36,78159.37,0.0,-0.98955,1e-05,1.83654]
[1776963497570,48.36,78163.65,0.0,-0.98951,1e-05,1.84231]
[1776963498527,48.36,78163.65,0.0,-0.98951,1e-05,1.84231]
[1776963498771,48.36,78163.65,0.0,-0.98951,1e-05,1.84231]
[1776963498872,48.36,78164.03,0.0,-0.98951,1e-05,1.84282]
[1776963500591,48.36,78183.74,0.0,-0.98934,1e-05,1.86959]
[1776963501598,48.36,78183.19,0.0,-0.98934,1e-05,1.86883]
[1776963502605,48.36,78176.71,0.0,-0.9894,1e-05,1.86]
[1776963503612,48.36,78172.77,0.0,-0.98943,1e-05,1.85465]
[1776963504619,48.36,78169.47,0.0,-0.98946,1e-05,1.85018]
[1776963505626,48.36,78165.83,0.0,-0.98949,1e-05,1.84525]
[1776963506633,48.36,78161.76,0.0,-0.98953,1e-05,1.83976]
[1776963507642,48.36,78157.91,0.0,-0.98956,1e-05,1.83457]
[1776963508648,48.36,78152.45,0.0,-0.98961,1e-05,1.82724]
[1776963509657,48.36,78134.82,0.0,-0.98976,1e-05,1.80372]
[1776963510673,48.36,78117.09,0.0,-0.98991,1e-05,1.78032]
[1776963511672,48.36,78108.47,0.0,-0.98999,1e-05,1.7675]
[1776963512678,48.36,78113.58,0.0,-0.98995,1e-05,1.77419]
[1776963515702,48.36,78107.55,0.0,-0.99,1e-05,1.7663]
[1776963517716,48.36,78109.21,0.0,-0.98998,1e-05,1.76847]
[1776963520737,48.36,78106.17,0.0,-0.99001,1e-05,1.7645]
[1776963523758,48.36,78118.16,0.0,-0.98991,1e-05,1.78019]
[1776963524765,48.36,78121.23,0.0,-0.98988,1e-05,1.78423]
[1776963528792,48.36,78118.23,0.0,-0.98991,1e-05,1.78028]
[1776963532821,48.36,78114.07,0.0,-0.98994,1e-05,1.77483]
[1776963534835,48.36,78117.06,0.0,-0.98992,1e-05,1.77875]
[1776963535948,48.36,78117.06,0.0,-0.98992,1e-05,1.77875]
[1776963536024,48.36,78117.06,0.0,-0.98992,1e-05,1.77875]
[1776963540375,48.36,78116.61,0.0,-0.98992,1e-05,1.77816]
[1776963540520,48.36,78116.61,0.0,-0.98992,1e-05,1.77816]
[1776963540878,48.36,78116.37,0.0,-0.98992,1e-05,1.77784]
[1776963541854,48.36,78116.37,0.0,-0.98992,1e-05,1.77784]
[1776963542026,48.36,78116.37,0.0,-0.98992,1e-05,1.77784]
[1776963544908,48.36,78111.09,0.0,-0.98997,1e-05,1.77093]
[1776963545915,48.36,78104.52,0.0,-0.99002,1e-05,1.76235]
[1776963546585,48.36,78104.52,0.0,-0.99002,1e-05,1.76235]
[1776963546770,48.36,78104.52,0.0,-0.99002,1e-05,1.76235]
[1776963546922,48.36,78104.21,0.0,-0.99002,1e-05,1.76195]
[1776963547758,48.36,78104.21,0.0,-0.99002,1e-05,1.76195]
[1776963547770,48.36,78104.21,0.0,-0.99002,1e-05,1.76195]
[1776963553020,48.36,78105.49,0.0,-0.99001,1e-05,1.76362]
[1776963553121,48.36,78106.89,0.0,-0.99,1e-05,1.76544]
[1776963553269,48.36,78106.89,0.0,-0.99,1e-05,1.76544]
[1776963554429,48.36,78109.11,0.0,-0.98998,1e-05,1.76834]
[1776963554520,48.36,78109.11,0.0,-0.98998,1e-05,1.76834]
[1776963557898,48.36,78110.89,0.0,-0.98997,1e-05,1.77067]
[1776963558022,48.36,78110.89,0.0,-0.98997,1e-05,1.77067]
[1776963558063,48.36,78111.98,0.0,-0.98996,1e-05,1.77209]
[1776963558282,48.36,78111.98,0.0,-0.98996,1e-05,1.77209]
[1776963558522,48.36,78111.98,0.0,-0.98996,1e-05,1.77209]
[1776963563880,48.36,78114.14,0.0,-0.98994,1e-05,1.77492]
[1776963564020,48.36,78114.14,0.0,-0.98994,1e-05,1.77492]
[1776963564045,48.36,78113.7,0.0,-0.98994,1e-05,1.77434]
[1776963564533,48.36,78113.7,0.0,-0.98994,1e-05,1.77434]
[1776963564769,48.36,78113.7,0.0,-0.98994,1e-05,1.77434]
[1776963567065,48.36,78117.34,0.0,-0.98991,1e-05,1.77912]
[1776963572100,48.36,78119.84,0.0,-0.9899,1e-05,1.78087]
[1776963573444,48.36,78120.0,0.0,-0.9899,1e-05,1.78108]
[1776963573518,48.36,78120.0,0.0,-0.9899,1e-05,1.78108]
[1776963574236,48.36,78120.0,0.0,-0.9899,1e-05,1.78108]
[1776963574114,48.36,78121.17,0.0,-0.98989,1e-05,1.78262]
[1776963578142,48.36,78126.57,0.0,-0.98984,1e-05,1.78973]
[1776963579013,48.36,78126.57,0.0,-0.98984,1e-05,1.78973]
[1776963579018,48.36,78126.57,0.0,-0.98984,1e-05,1.78973]
[1776963579149,48.36,78127.76,0.0,-0.98983,1e-05,1.7913]
[1776963580157,48.36,78133.15,0.0,-0.98979,1e-05,1.79843]
[1776963581164,48.36,78143.61,0.0,-0.9897,1e-05,1.81232]
[1776963582171,48.36,78146.31,0.0,-0.98968,1e-05,1.81592]
[1776963585191,48.36,78136.78,0.0,-0.98976,1e-05,1.80324]
[1776963586199,48.36,78128.68,0.0,-0.98983,1e-05,1.79252]
[1776963587206,48.36,78129.63,0.0,-0.98982,1e-05,1.79377]
[1776963588213,48.36,78133.78,0.0,-0.98978,1e-05,1.79926]
[1776963589220,48.36,78136.68,0.0,-0.98976,1e-05,1.80311]
[1776963591234,48.36,78142.64,0.0,-0.98971,1e-05,1.81103]
[1776963591435,48.36,78142.64,0.0,-0.98971,1e-05,1.81103]
[1776963591518,48.36,78142.64,0.0,-0.98971,1e-05,1.81103]
[1776963596270,48.36,78134.8,0.0,-0.98978,1e-05,1.80061]
[1776963597277,48.36,78133.71,0.0,-0.98978,1e-05,1.79917]
[1776963598152,48.36,78133.71,0.0,-0.98978,1e-05,1.79917]
[1776963598334,48.36,78133.38,0.0,-0.98979,1e-05,1.79873]
[1776963598519,48.36,78133.38,0.0,-0.98979,1e-05,1.79873]
[1776963599291,48.36,78133.05,0.0,-0.98979,1e-05,1.79829]
[1776963599394,48.36,78133.05,0.0,-0.98979,1e-05,1.79829]
[1776963599519,48.36,78133.05,0.0,-0.98979,1e-05,1.79829]
[1776963601917,48.36,78135.22,0.0,-0.98977,1e-05,1.80117]
[1776963602051,48.36,78135.22,0.0,-0.98977,1e-05,1.80117]
[1776963602153,48.36,78139.5,0.0,-0.98974,1e-05,1.80685]
[1776963603618,48.36,78141.32,0.0,-0.98972,1e-05,1.80927]
[1776963603771,48.36,78141.32,0.0,-0.98972,1e-05,1.80927]
[1776963607347,48.36,78146.16,0.0,-0.98968,1e-05,1.81572]
[1776963609044,48.36,78146.16,0.0,-0.98968,1e-05,1.81572]
[1776963609269,48.36,78146.16,0.0,-0.98968,1e-05,1.81572]
[1776963609283,48.36,78142.12,0.0,-0.98971,1e-05,1.81034]
[1776963609774,48.36,78142.12,0.0,-0.98971,1e-05,1.81034]
[1776963610022,48.36,78142.12,0.0,-0.98971,1e-05,1.81034]
[1776963616410,48.36,78143.81,0.0,-0.9897,1e-05,1.81259]
[1776963618427,48.36,78143.86,0.0,-0.9897,1e-05,1.81265]
[1776963618520,48.36,78143.86,0.0,-0.9897,1e-05,1.81265]
[1776963620205,48.36,78144.14,0.0,-0.9897,1e-05,1.81303]
[1776963620270,48.36,78144.14,0.0,-0.9897,1e-05,1.81303]
[1776963620243,48.36,78144.95,0.0,-0.98969,1e-05,1.81411]
[1776963620689,48.36,78144.95,0.0,-0.98969,1e-05,1.81411]
[1776963620712,48.36,78144.66,0.0,-0.98969,1e-05,1.81372]
[1776963622454,48.36,78159.53,0.0,-0.98956,1e-05,1.83363]
[1776963623461,48.36,78163.18,0.0,-0.98953,1e-05,1.83855]
[1776963624741,48.36,78163.18,0.0,-0.98953,1e-05,1.83855]
[1776963624770,48.36,78163.18,0.0,-0.98953,1e-05,1.83855]
[1776963625313,48.36,78163.18,0.0,-0.98953,1e-05,1.83855]
[1776963624839,48.36,78162.21,0.0,-0.98954,1e-05,1.83724]
[1776963625522,48.36,78162.21,0.0,-0.98954,1e-05,1.83724]
[1776963627489,48.36,78167.15,0.0,-0.9895,1e-05,1.8439]
[1776963631038,48.36,78171.6,0.0,-0.98947,1e-05,1.84835]
[1776963631505,48.36,78171.6,0.0,-0.98947,1e-05,1.84835]
[1776963631525,48.36,78171.6,0.0,-0.98947,1e-05,1.84835]
[1776963631603,48.36,78172.24,0.0,-0.98946,1e-05,1.84922]
[1776963632524,48.36,78176.73,0.0,-0.98942,1e-05,1.85531]
[1776963633531,48.36,78182.42,0.0,-0.98937,1e-05,1.86305]
[1776963634538,48.36,78187.83,0.0,-0.98933,1e-05,1.87043]
[1776963636552,48.36,78187.55,0.0,-0.98933,1e-05,1.87005]
[1776963638566,48.36,78184.7,0.0,-0.98935,1e-05,1.86616]
[1776963640359,48.36,78184.69,0.0,-0.98935,1e-05,1.86614]
[1776963640519,48.36,78184.69,0.0,-0.98935,1e-05,1.86614]
[1776963642361,48.36,78187.01,0.0,-0.98933,1e-05,1.86931]
[1776963644428,48.36,78187.11,0.0,-0.98933,1e-05,1.86945]
[1776963644524,48.36,78187.11,0.0,-0.98933,1e-05,1.86945]
[1776963644786,48.36,78187.11,0.0,-0.98933,1e-05,1.86945]
[1776963645020,48.36,78187.11,0.0,-0.98933,1e-05,1.86945]
[1776963645071,48.36,78189.61,0.0,-0.98931,1e-05,1.87286]
[1776963650653,48.36,78191.2,0.0,-0.9893,1e-05,1.87504]
[1776963651673,48.36,78191.2,0.0,-0.9893,1e-05,1.87504]
[1776963651778,48.36,78191.2,0.0,-0.9893,1e-05,1.87504]
[1776963651880,48.36,78194.88,0.0,-0.98926,1e-05,1.88008]
[1776963652667,48.36,78199.11,0.0,-0.98923,1e-05,1.8859]
[1776963653409,48.36,78199.11,0.0,-0.98923,1e-05,1.8859]
[1776963653519,48.36,78199.11,0.0,-0.98923,1e-05,1.8859]
[1776963654682,48.36,78191.99,0.0,-0.98929,1e-05,1.87612]
[1776963656685,48.36,78192.06,0.0,-0.98929,1e-05,1.87622]
[1776963656769,48.36,78192.06,0.0,-0.98929,1e-05,1.87622]
[1776963658672,48.36,78193.28,0.0,-0.98928,1e-05,1.87789]
[1776963658773,48.36,78193.28,0.0,-0.98928,1e-05,1.87789]
[1776963658874,48.36,78191.62,0.0,-0.98929,1e-05,1.87561]
[1776963661566,48.36,78191.89,0.0,-0.98929,1e-05,1.87598]
[1776963661770,48.36,78191.89,0.0,-0.98929,1e-05,1.87598]
[1776963664787,48.36,78193.45,0.0,-0.98928,1e-05,1.87812]
[1776963664879,48.36,78193.45,0.0,-0.98928,1e-05,1.87812]
[1776963665020,48.36,78193.45,0.0,-0.98928,1e-05,1.87812]
[1776963665095,48.36,78195.61,0.0,-0.98926,1e-05,1.88109]
[1776963665759,48.36,78200.27,0.0,-0.98922,1e-05,1.88749]
[1776963668782,48.36,78202.85,0.0,-0.98919,1e-05,1.89105]
[1776963669787,48.36,78208.45,0.0,-0.98914,1e-05,1.89878]
[1776963670437,48.36,78208.45,0.0,-0.98914,1e-05,1.89878]
[1776963670520,48.36,78208.45,0.0,-0.98914,1e-05,1.89878]
[1776963671131,48.36,78208.45,0.0,-0.98914,1e-05,1.89878]
[1776963671269,48.36,78208.45,0.0,-0.98914,1e-05,1.89878]
[1776963671359,48.36,78209.8,0.0,-0.98913,1e-05,1.90065]
[1776963677129,48.36,78210.8,0.0,-0.98912,1e-05,1.90203]
[1776963677269,48.36,78210.8,0.0,-0.98912,1e-05,1.90203]
[1776963677335,48.36,78211.02,0.0,-0.98912,1e-05,1.90234]
[1776963677608,48.36,78211.02,0.0,-0.98912,1e-05,1.90234]
[1776963677771,48.36,78211.02,0.0,-0.98912,1e-05,1.90234]
[1776963680753,48.36,78210.84,0.0,-0.98912,1e-05,1.90209]
[1776963683960,48.36,78212.37,0.0,-0.98911,1e-05,1.90421]
[1776963684025,48.36,78212.37,0.0,-0.98911,1e-05,1.90421]
[1776963684102,48.36,78213.72,0.0,-0.9891,1e-05,1.90608]
[1776963685238,48.36,78213.72,0.0,-0.9891,1e-05,1.90608]
[1776963685269,48.36,78213.72,0.0,-0.9891,1e-05,1.90608]
[1776963686911,48.36,78209.62,0.0,-0.98913,1e-05,1.9004]
[1776963688926,48.36,78199.73,0.0,-0.98922,1e-05,1.88675]
[1776963689449,48.36,78199.73,0.0,-0.98922,1e-05,1.88675]
[1776963689519,48.36,78199.73,0.0,-0.98922,1e-05,1.88675]
[1776963689918,48.36,78199.73,0.0,-0.98922,1e-05,1.88675]
[1776963690020,48.36,78199.73,0.0,-0.98922,1e-05,1.88675]
[1776963690122,48.36,78199.01,0.0,-0.98923,1e-05,1.88576]
[1776963690940,48.36,78193.86,0.0,-0.98927,1e-05,1.87868]
[1776963691949,48.36,78159.44,0.0,-0.98958,1e-05,1.83039]
[1776963693344,48.36,78159.44,0.0,-0.98958,1e-05,1.83039]
[1776963693382,48.36,78135.89,0.0,-0.98978,1e-05,1.79898]
[1776963693964,48.36,78152.3,0.0,-0.98964,1e-05,1.82082]
[1776963694978,48.36,78139.46,0.0,-0.98975,1e-05,1.80371]
[1776963695871,48.36,78139.46,0.0,-0.98975,1e-05,1.80371]
[1776963696000,48.36,78119.3,0.0,-0.98992,1e-05,1.77711]
[1776963696992,48.36,78112.12,0.0,-0.98998,1e-05,1.76771]
[1776963698010,48.36,78112.77,0.0,-0.98998,1e-05,1.76856]
[1776963699046,48.36,78107.46,0.0,-0.99002,1e-05,1.76163]
[1776963699904,48.36,78107.46,0.0,-0.99002,1e-05,1.76163]
[1776963700042,48.36,78102.17,0.0,-0.99007,1e-05,1.75475]
[1776963701049,48.36,78094.26,0.0,-0.99013,1e-05,1.7445]
[1776963702056,48.36,78088.35,0.0,-0.99018,1e-05,1.73688]
[1776963703063,48.36,78079.12,0.0,-0.99025,1e-05,1.72502]
[1776963704071,48.36,78074.45,0.0,-0.99029,1e-05,1.71905]
[1776963706087,48.36,78058.91,0.0,-0.99042,1e-05,1.69929]
[1776963707098,48.36,78045.4,0.0,-0.99053,1e-05,1.68227]
[1776963707648,48.36,78045.4,0.0,-0.99053,1e-05,1.68227]
[1776963708105,48.36,78031.19,0.0,-0.99064,1e-05,1.66451]
[1776963709112,48.36,78039.8,0.0,-0.99057,1e-05,1.67525]
[1776963710119,48.36,78033.99,0.0,-0.99062,1e-05,1.668]
[1776963710550,48.36,78033.99,0.0,-0.99062,1e-05,1.668]
[1776963711127,48.36,78033.49,0.0,-0.99062,1e-05,1.66737]
[1776963713141,48.36,78041.08,0.0,-0.99056,1e-05,1.67685]
[1776963714149,48.36,78033.37,0.0,-0.99062,1e-05,1.66722]
[1776963715157,48.36,78013.36,0.0,-0.99078,1e-05,1.64244]
[1776963716164,48.36,78008.18,0.0,-0.99082,1e-05,1.63608]
[1776963717171,48.36,78005.23,0.0,-0.99084,1e-05,1.63246]
[1776963719061,48.36,78007.01,0.0,-0.99083,1e-05,1.63464]
[1776963719190,48.36,78013.0,0.0,-0.99078,1e-05,1.642]
[1776963720198,48.36,78010.43,0.0,-0.9908,1e-05,1.63884]
[1776963721211,48.36,78007.03,0.0,-0.99083,1e-05,1.63466]
[1776963722415,48.36,78007.03,0.0,-0.99083,1e-05,1.63466]
[1776963722433,48.36,78004.31,0.0,-0.99085,1e-05,1.63133]
[1776963723217,48.36,77997.04,0.0,-0.9909,1e-05,1.62245]
[1776963724225,48.36,78000.39,0.0,-0.99088,1e-05,1.62654]
[1776963725236,48.36,77998.13,0.0,-0.99089,1e-05,1.62378]
[1776963726243,48.36,77976.47,0.0,-0.99106,1e-05,1.59753]
[1776963727250,48.36,77958.58,0.0,-0.99119,1e-05,1.57612]
[1776963728317,48.36,77958.58,0.0,-0.99119,1e-05,1.57612]
[1776963728385,48.36,77951.71,0.0,-0.99125,1e-05,1.56796]
[1776963729280,48.36,77946.92,0.0,-0.99128,1e-05,1.56228]
[1776963730287,48.36,77953.22,0.0,-0.99123,1e-05,1.56975]
[1776963731294,48.36,77959.35,0.0,-0.99119,1e-05,1.57703]
[1776963731934,48.36,77959.35,0.0,-0.99119,1e-05,1.57703]
[1776963732301,48.36,77971.42,0.0,-0.9911,1e-05,1.59147]
[1776963733311,48.36,77973.33,0.0,-0.99108,1e-05,1.59376]
[1776963734317,48.36,77976.98,0.0,-0.99106,1e-05,1.59815]
[1776963735325,48.36,77983.83,0.0,-0.991,1e-05,1.60641]
[1776963736332,48.36,77988.39,0.0,-0.99097,1e-05,1.61194]
[1776963737429,48.36,77983.03,0.0,-0.99101,1e-05,1.60545]
[1776963738353,48.36,77974.76,0.0,-0.99107,1e-05,1.59548]
[1776963739359,48.36,77979.17,0.0,-0.99104,1e-05,1.60079]
[1776963740366,48.36,77984.55,0.0,-0.991,1e-05,1.60728]
[1776963741373,48.36,77988.03,0.0,-0.99097,1e-05,1.6115]
[1776963742380,48.36,77991.28,0.0,-0.99095,1e-05,1.61544]
[1776963744397,48.36,77993.67,0.0,-0.99093,1e-05,1.61835]
[1776963745410,48.36,77989.86,0.0,-0.99096,1e-05,1.61372]
[1776963746415,48.36,77984.93,0.0,-0.991,1e-05,1.60774]
[1776963747422,48.36,77992.09,0.0,-0.99094,1e-05,1.61643]
[1776963748429,48.36,77985.53,0.0,-0.99099,1e-05,1.60847]
[1776963749435,48.36,77983.23,0.0,-0.99101,1e-05,1.60569]
[1776963751450,48.36,77976.06,0.0,-0.99107,1e-05,1.59562]
[1776963753464,48.36,77978.48,0.0,-0.99105,1e-05,1.59854]
[1776963754474,48.36,77973.03,0.0,-0.99109,1e-05,1.59198]
[1776963755481,48.36,77969.05,0.0,-0.99112,1e-05,1.58721]
[1776963756488,48.36,77956.29,0.0,-0.99122,1e-05,1.57199]
[1776963757495,48.36,77960.58,0.0,-0.99119,1e-05,1.57709]
[1776963758502,48.36,77963.51,0.0,-0.99116,1e-05,1.58059]
[1776963761523,48.36,77961.22,0.0,-0.99118,1e-05,1.57786]
[1776963762529,48.36,77964.98,0.0,-0.99115,1e-05,1.58234]
[1776963763537,48.36,77970.12,0.0,-0.99112,1e-05,1.58849]
[1776963764555,48.36,77984.34,0.0,-0.99101,1e-05,1.60561]
[1776963766569,48.36,77984.08,0.0,-0.99101,1e-05,1.60529]
[1776963767576,48.36,77987.31,0.0,-0.99099,1e-05,1.6092]
[1776963769620,48.36,77981.85,0.0,-0.99103,1e-05,1.6026]
[1776963771071,48.36,77981.85,0.0,-0.99103,1e-05,1.6026]
[1776963771532,48.36,77981.85,0.0,-0.99103,1e-05,1.6026]
[1776963771118,48.36,77971.9,0.0,-0.9911,1e-05,1.59063]
[1776963771608,48.36,77973.22,0.0,-0.99109,1e-05,1.59221]
[1776963772615,48.36,77976.67,0.0,-0.99107,1e-05,1.59636]
[1776963773622,48.36,77986.84,0.0,-0.99099,1e-05,1.60863]
[1776963774630,48.36,77991.8,0.0,-0.99095,1e-05,1.61465]
[1776963775637,48.36,77989.53,0.0,-0.99097,1e-05,1.61189]
[1776963777652,48.36,77985.08,0.0,-0.991,1e-05,1.6065]
[1776963779667,48.36,77988.2,0.0,-0.99098,1e-05,1.61028]
[1776963780681,48.36,77997.86,0.0,-0.9909,1e-05,1.62202]
[1776963781684,48.36,78018.81,0.0,-0.99074,1e-05,1.64771]
[1776963782691,48.36,78011.99,0.0,-0.9908,1e-05,1.63931]
[1776963783698,48.36,78015.61,0.0,-0.99077,1e-05,1.64377]
[1776963784705,48.36,78020.18,0.0,-0.99073,1e-05,1.6494]
[1776963787726,48.36,78023.93,0.0,-0.9907,1e-05,1.65404]
[1776963788733,48.36,78038.09,0.0,-0.99059,1e-05,1.67165]
[1776963789740,48.36,78031.02,0.0,-0.99065,1e-05,1.66284]
[1776963794774,48.36,78039.22,0.0,-0.99058,1e-05,1.67306]
[1776963795782,48.36,78046.97,0.0,-0.99052,1e-05,1.68277]
[1776963796789,48.36,78051.7,0.0,-0.99048,1e-05,1.68872]
[1776963797795,48.36,78041.22,0.0,-0.99057,1e-05,1.67556]
[1776963798803,48.36,78041.32,0.0,-0.99057,1e-05,1.67569]
[1776963800817,48.36,78046.43,0.0,-0.99053,1e-05,1.68209]
[1776963801824,48.36,78041.76,0.0,-0.99056,1e-05,1.67624]
[1776963802831,48.36,78037.71,0.0,-0.99059,1e-05,1.67118]
[1776963807866,48.36,78037.03,0.0,-0.9906,1e-05,1.67033]
[1776963808873,48.36,78042.49,0.0,-0.99056,1e-05,1.67715]
[1776963809880,48.36,78039.87,0.0,-0.99058,1e-05,1.67387]
[1776963810887,48.36,78032.3,0.0,-0.99064,1e-05,1.66443]
[1776963811894,48.36,78030.61,0.0,-0.99066,1e-05,1.66087]
[1776963812901,48.36,78035.2,0.0,-0.99062,1e-05,1.66658]
[1776963817936,48.36,78033.22,0.0,-0.99064,1e-05,1.66412]
[1776963819950,48.36,78030.7,0.0,-0.99066,1e-05,1.66098]
[1776963820957,48.36,78025.21,0.0,-0.9907,1e-05,1.65417]
[1776963821967,48.36,78032.22,0.0,-0.99065,1e-05,1.66287]
[1776963822974,48.36,78039.58,0.0,-0.99059,1e-05,1.67205]
[1776963827002,48.36,78043.73,0.0,-0.99055,1e-05,1.67724]
[1776963828026,48.36,78051.24,0.0,-0.9905,1e-05,1.68666]
[1776963829022,48.36,78051.16,0.0,-0.9905,1e-05,1.68656]
[1776963830027,48.36,78043.74,0.0,-0.99055,1e-05,1.67725]
[1776963831035,48.36,78043.47,0.0,-0.99056,1e-05,1.67691]
[1776963836070,48.36,78040.11,0.0,-0.99058,1e-05,1.67271]
[1776963840098,48.36,78042.36,0.0,-0.99057,1e-05,1.67552]
[1776963841105,48.36,78045.28,0.0,-0.99054,1e-05,1.67918]
[1776963842112,48.36,78048.67,0.0,-0.99052,1e-05,1.68343]
[1776963843119,48.36,78054.64,0.0,-0.99047,1e-05,1.69095]
[1776963844974,48.36,78054.31,0.0,-0.99047,1e-05,1.69053]
[1776963845019,48.36,78054.31,0.0,-0.99047,1e-05,1.69053]
[1776963845668,48.36,78053.9,0.0,-0.99047,1e-05,1.69001]
[1776963848513,48.36,78051.7,0.0,-0.99049,1e-05,1.68724]
[1776963848521,48.36,78051.7,0.0,-0.99049,1e-05,1.68724]
[1776963848640,48.36,78046.54,0.0,-0.99053,1e-05,1.68076]
[1776963849161,48.36,78041.7,0.0,-0.99057,1e-05,1.6747]
[1776963850942,48.36,78043.23,0.0,-0.99056,1e-05,1.67661]
[1776963850977,48.36,78043.23,0.0,-0.99056,1e-05,1.67661]
[1776963851175,48.36,78047.43,0.0,-0.99053,1e-05,1.68188]
[1776963852251,48.36,78047.43,0.0,-0.99053,1e-05,1.68188]
[1776963852291,48.36,78049.71,0.0,-0.99051,1e-05,1.68474]
[1776963853361,48.36,78049.71,0.0,-0.99051,1e-05,1.68474]
[1776963853524,48.36,78049.71,0.0,-0.99051,1e-05,1.68474]
[1776963857879,48.36,78051.3,0.0,-0.99049,1e-05,1.68674]
[1776963858019,48.36,78051.3,0.0,-0.99049,1e-05,1.68674]
[1776963858224,48.36,78053.65,0.0,-0.99048,1e-05,1.6897]
[1776963859231,48.36,78056.89,0.0,-0.99045,1e-05,1.69378]
[1776963861245,48.36,78054.24,0.0,-0.99047,1e-05,1.69044]
[1776963863259,48.36,78043.35,0.0,-0.99056,1e-05,1.67676]
[1776963864266,48.36,78035.77,0.0,-0.99062,1e-05,1.66729]
[1776963865581,48.36,78035.77,0.0,-0.99062,1e-05,1.66729]
[1776963865623,48.36,78035.63,0.0,-0.99062,1e-05,1.66712]
[1776963865770,48.36,78035.63,0.0,-0.99062,1e-05,1.66712]
[1776963866280,48.36,78037.78,0.0,-0.9906,1e-05,1.6698]
[1776963867287,48.36,78034.01,0.0,-0.99063,1e-05,1.6651]
[1776963871275,48.36,78032.18,0.0,-0.99065,1e-05,1.66282]
[1776963871524,48.36,78032.18,0.0,-0.99065,1e-05,1.66282]
[1776963872324,48.36,78019.07,0.0,-0.99076,1e-05,1.64514]
[1776963873329,48.36,78001.34,0.0,-0.99089,1e-05,1.62339]
[1776963874336,48.36,77996.14,0.0,-0.99093,1e-05,1.61706]
[1776963875544,48.36,77996.14,0.0,-0.99093,1e-05,1.61706]
[1776963875551,48.36,77991.47,0.0,-0.99097,1e-05,1.61139]
[1776963876357,48.36,77983.8,0.0,-0.99103,1e-05,1.60211]
[1776963877364,48.36,77973.6,0.0,-0.9911,1e-05,1.58984]
[1776963878371,48.36,77969.61,0.0,-0.99113,1e-05,1.58506]
[1776963879106,48.36,77969.61,0.0,-0.99113,1e-05,1.58506]
[1776963879378,48.36,77969.98,0.0,-0.99113,1e-05,1.5855]
[1776963880393,48.36,77965.18,0.0,-0.99117,1e-05,1.57977]
[1776963882406,48.36,77967.27,0.0,-0.99115,1e-05,1.58226]
[1776963884422,48.36,77960.8,0.0,-0.9912,1e-05,1.57455]
[1776963884814,48.36,77960.8,0.0,-0.9912,1e-05,1.57455]
[1776963885430,48.36,77954.75,0.0,-0.99125,1e-05,1.56736]
[1776963886274,48.36,77954.75,0.0,-0.99125,1e-05,1.56736]
[1776963886437,48.36,77944.33,0.0,-0.99132,1e-05,1.55505]
[1776963887444,48.36,77942.29,0.0,-0.99134,1e-05,1.55265]
[1776963888451,48.36,77942.73,0.0,-0.99133,1e-05,1.55316]
[1776963889458,48.36,77945.29,0.0,-0.99132,1e-05,1.55618]
[1776963892479,48.36,77942.6,0.0,-0.99134,1e-05,1.55301]
[1776963896507,48.36,77939.14,0.0,-0.99136,1e-05,1.54894]
[1776963897514,48.36,77947.04,0.0,-0.9913,1e-05,1.55824]
[1776963898521,48.36,77953.01,0.0,-0.99126,1e-05,1.5653]
[1776963899528,48.36,77952.2,0.0,-0.99126,1e-05,1.56434]
[1776963900535,48.36,77955.83,0.0,-0.99124,1e-05,1.56864]
[1776963901543,48.36,77962.53,0.0,-0.99119,1e-05,1.57661]
[1776963903559,48.36,77959.81,0.0,-0.99121,1e-05,1.57337]
[1776963904566,48.36,77951.14,0.0,-0.99127,1e-05,1.56309]
[1776963906580,48.36,77953.6,0.0,-0.99125,1e-05,1.566]
[1776963908594,48.36,77951.27,0.0,-0.99127,1e-05,1.56324]
[1776963909601,48.36,77942.58,0.0,-0.99134,1e-05,1.55299]
[1776963910608,48.36,77933.4,0.0,-0.9914,1e-05,1.54222]
[1776963911615,48.36,77934.14,0.0,-0.9914,1e-05,1.54308]
[1776963913629,48.36,77937.69,0.0,-0.99137,1e-05,1.54724]
[1776963914636,48.36,77944.4,0.0,-0.99132,1e-05,1.55513]
[1776963915643,48.36,77941.08,0.0,-0.99135,1e-05,1.55122]
[1776963916650,48.36,77934.31,0.0,-0.9914,1e-05,1.54328]
[1776963917659,48.36,77929.34,0.0,-0.99143,1e-05,1.53747]
[1776963918666,48.36,77924.17,0.0,-0.99147,1e-05,1.53145]
[1776963919676,48.36,77916.67,0.0,-0.99152,1e-05,1.52274]
[1776963920058,48.36,77916.67,0.0,-0.99152,1e-05,1.52274]
[1776963920683,48.36,77910.88,0.0,-0.99157,1e-05,1.51605]
[1776963922704,48.36,77900.73,0.0,-0.99164,1e-05,1.50437]
[1776963923487,48.36,77900.73,0.0,-0.99164,1e-05,1.50437]
[1776963923706,48.36,77898.94,0.0,-0.99165,1e-05,1.50232]
[1776963925720,48.36,77878.68,0.0,-0.99179,1e-05,1.47926]
[1776963926727,48.36,77876.0,0.0,-0.99181,1e-05,1.47623]
[1776963927738,48.36,77871.74,0.0,-0.99184,1e-05,1.47143]
[1776963928237,48.36,77871.74,0.0,-0.99184,1e-05,1.47143]
[1776963928742,48.36,77860.04,0.0,-0.99192,1e-05,1.4583]
[1776963929749,48.36,77870.55,0.0,-0.99185,1e-05,1.47009]
[1776963930756,48.36,77878.01,0.0,-0.9918,1e-05,1.4785]
[1776963931767,48.36,77884.52,0.0,-0.99176,1e-05,1.48453]
[1776963932016,48.36,77884.52,0.0,-0.99176,1e-05,1.48453]
[1776963933783,48.36,77861.32,0.0,-0.99192,1e-05,1.4584]
[1776963934792,48.36,77851.16,0.0,-0.99199,1e-05,1.44708]
[1776963935798,48.36,77836.09,0.0,-0.9921,1e-05,1.43041]
[1776963936805,48.36,77838.73,0.0,-0.99208,1e-05,1.43332]
[1776963937812,48.36,77854.84,0.0,-0.99197,1e-05,1.45117]
[1776963938821,48.36,77859.25,0.0,-0.99194,1e-05,1.45609]
[1776963939836,48.36,77860.33,0.0,-0.99193,1e-05,1.45729]
[1776963940836,48.36,77864.66,0.0,-0.9919,1e-05,1.46214]
[1776963941843,48.36,77870.4,0.0,-0.99186,1e-05,1.46858]
[1776963942850,48.36,77877.46,0.0,-0.99181,1e-05,1.47654]
[1776963943857,48.36,77879.57,0.0,-0.9918,1e-05,1.47892]
[1776963944865,48.36,77889.56,0.0,-0.99173,1e-05,1.49026]
[1776963945871,48.36,77890.76,0.0,-0.99172,1e-05,1.49162]
[1776963946878,48.36,77888.77,0.0,-0.99173,1e-05,1.48936]
[1776963948892,48.36,77891.04,0.0,-0.99171,1e-05,1.49194]
[1776963950906,48.36,77905.08,0.0,-0.99162,1e-05,1.508]
[1776963951913,48.36,77911.71,0.0,-0.99157,1e-05,1.51564]
[1776963952920,48.36,77915.01,0.0,-0.99154,1e-05,1.51945]
[1776963953927,48.36,77911.77,0.0,-0.99157,1e-05,1.51571]
[1776963954935,48.36,77906.83,0.0,-0.9916,1e-05,1.51002]
[1776963956948,48.36,77908.85,0.0,-0.99159,1e-05,1.51234]
[1776963958965,48.36,77914.39,0.0,-0.99155,1e-05,1.51873]
[1776963959972,48.36,77929.36,0.0,-0.99144,1e-05,1.53611]
[1776963960979,48.36,77929.26,0.0,-0.99144,1e-05,1.536]
[1776963963021,48.36,77923.05,0.0,-0.99149,1e-05,1.52877]
[1776963964023,48.36,77913.01,0.0,-0.99156,1e-05,1.51714]
[1776963965029,48.36,77902.45,0.0,-0.99163,1e-05,1.50498]
[1776963966037,48.36,77901.47,0.0,-0.99164,1e-05,1.50386]
[1776963968051,48.36,77898.52,0.0,-0.99166,1e-05,1.50048]
[1776963969058,48.36,77888.82,0.0,-0.99173,1e-05,1.48941]
[1776963970065,48.36,77890.84,0.0,-0.99172,1e-05,1.49171]
[1776963971072,48.36,77888.14,0.0,-0.99174,1e-05,1.48864]
[1776963973086,48.36,77891.21,0.0,-0.99171,1e-05,1.49214]
[1776963978121,48.36,77888.75,0.0,-0.99173,1e-05,1.48933]
[1776963980020,48.36,77887.78,0.0,-0.99174,1e-05,1.48823]
[1776963980135,48.36,77886.57,0.0,-0.99175,1e-05,1.48686]
[1776963984163,48.36,77889.87,0.0,-0.99172,1e-05,1.49061]
[1776963987800,48.36,77888.43,0.0,-0.99173,1e-05,1.48897]
[1776963988020,48.36,77889.85,0.0,-0.99172,1e-05,1.49059]
[1776963990813,48.36,77889.93,0.0,-0.99172,1e-05,1.49068]
[1776963991024,48.36,77890.54,0.0,-0.99172,1e-05,1.49137]
[1776963995257,48.36,77892.32,0.0,-0.99171,1e-05,1.49205]
[1776963995269,48.36,77892.32,0.0,-0.99171,1e-05,1.49205]
[1776963996247,48.36,77883.44,0.0,-0.99178,1e-05,1.48196]
[1776963997729,48.36,77883.44,0.0,-0.99178,1e-05,1.48196]
[1776963997773,48.36,77883.44,0.0,-0.99178,1e-05,1.48196]
[1776963997824,48.36,77877.34,0.0,-0.99182,1e-05,1.47506]
[1776963999268,48.36,77875.25,0.0,-0.99183,1e-05,1.4727]
[1776964000274,48.36,77882.25,0.0,-0.99178,1e-05,1.48061]
[1776964001589,48.36,77882.25,0.0,-0.99178,1e-05,1.48061]
[1776964001775,48.36,77882.25,0.0,-0.99178,1e-05,1.48061]
[1776964001813,48.36,77890.83,0.0,-0.99172,1e-05,1.49035]
[1776964002289,48.36,77892.52,0.0,-0.99171,1e-05,1.49228]
[1776964004762,48.36,77889.73,0.0,-0.99173,1e-05,1.4891]
[1776964004771,48.36,77889.73,0.0,-0.99173,1e-05,1.4891]
[1776964005914,48.36,77893.04,0.0,-0.99171,1e-05,1.49287]
[1776964006031,48.36,77893.04,0.0,-0.99171,1e-05,1.49287]
[1776964006317,48.36,77892.67,0.0,-0.99171,1e-05,1.49245]
[1776964009066,48.36,77892.43,0.0,-0.99171,1e-05,1.49217]
[1776964009273,48.36,77892.43,0.0,-0.99171,1e-05,1.49217]
[1776964010351,48.36,77911.45,0.0,-0.99158,1e-05,1.51397]
[1776964011571,48.36,77926.01,0.0,-0.99147,1e-05,1.53083]
[1776964012365,48.36,77926.53,0.0,-0.99147,1e-05,1.53144]
[1776964013020,48.36,77926.53,0.0,-0.99147,1e-05,1.53144]
[1776964013372,48.36,77933.4,0.0,-0.99142,1e-05,1.53945]
[1776964014379,48.36,77933.54,0.0,-0.99142,1e-05,1.53961]
[1776964016721,48.36,77931.7,0.0,-0.99143,1e-05,1.53746]
[1776964022476,48.36,77928.39,0.0,-0.99145,1e-05,1.5336]
[1776964026463,48.36,77919.54,0.0,-0.99152,1e-05,1.52332]
[1776964029484,48.36,77929.88,0.0,-0.99144,1e-05,1.53534]
[1776964030014,48.36,77929.88,0.0,-0.99144,1e-05,1.53534]
[1776964030022,48.36,77929.88,0.0,-0.99144,1e-05,1.53534]
[1776964030491,48.36,77933.5,0.0,-0.99142,1e-05,1.53957]
[1776964031977,48.36,77932.54,0.0,-0.99142,1e-05,1.53844]
[1776964032028,48.36,77932.54,0.0,-0.99142,1e-05,1.53844]
[1776964032505,48.36,77925.43,0.0,-0.99148,1e-05,1.53016]
[1776964033512,48.36,77920.19,0.0,-0.99151,1e-05,1.52407]
[1776964035546,48.36,77919.62,0.0,-0.99152,1e-05,1.52341]
[1776964035769,48.36,77919.62,0.0,-0.99152,1e-05,1.52341]
[1776964038547,48.36,77908.08,0.0,-0.9916,1e-05,1.51009]
[1776964039554,48.36,77902.61,0.0,-0.99164,1e-05,1.50381]
[1776964040561,48.36,77907.2,0.0,-0.99161,1e-05,1.50908]
[1776964042575,48.36,77909.34,0.0,-0.99159,1e-05,1.51154]
[1776964043582,48.36,77922.96,0.0,-0.99149,1e-05,1.52729]
[1776964044589,48.36,77930.57,0.0,-0.99144,1e-05,1.53614]
[1776964045596,48.36,77925.43,0.0,-0.99148,1e-05,1.53016]
[1776964046568,48.36,77925.43,0.0,-0.99148,1e-05,1.53016]
[1776964046775,48.36,77925.43,0.0,-0.99148,1e-05,1.53016]
[1776964047610,48.36,77911.35,0.0,-0.99158,1e-05,1.51386]
[1776964048617,48.36,77902.35,0.0,-0.99164,1e-05,1.50351]
[1776964049624,48.36,77900.59,0.0,-0.99165,1e-05,1.50149]
[1776964050565,48.36,77900.59,0.0,-0.99165,1e-05,1.50149]
[1776964051352,48.36,77899.77,0.0,-0.99166,1e-05,1.50055]
[1776964053652,48.36,77887.33,0.0,-0.99176,1e-05,1.48502]
[1776964054659,48.36,77879.11,0.0,-0.99181,1e-05,1.47572]
[1776964055666,48.36,77877.41,0.0,-0.99183,1e-05,1.4738]
[1776964057680,48.36,77870.1,0.0,-0.99188,1e-05,1.46557]
[1776964060702,48.36,77863.72,0.0,-0.99192,1e-05,1.45842]
[1776964063722,48.36,77857.16,0.0,-0.99197,1e-05,1.4511]
[1776964064733,48.36,77857.03,0.0,-0.99197,1e-05,1.45096]
[1776964068761,48.36,77867.22,0.0,-0.9919,1e-05,1.46234]
[1776964069768,48.36,77861.03,0.0,-0.99194,1e-05,1.45542]
[1776964070775,48.36,77853.11,0.0,-0.99199,1e-05,1.4466]
[1776964072392,48.36,77854.65,0.0,-0.99198,1e-05,1.44831]
[1776964072789,48.36,77864.19,0.0,-0.99192,1e-05,1.45895]
[1776964074803,48.36,77866.66,0.0,-0.9919,1e-05,1.46171]
[1776964075902,48.36,77866.66,0.0,-0.9919,1e-05,1.46171]
[1776964075941,48.36,77874.51,0.0,-0.99185,1e-05,1.47053]
[1776964076822,48.36,77882.1,0.0,-0.99179,1e-05,1.4791]
[1776964077829,48.36,77878.01,0.0,-0.99182,1e-05,1.47448]
[1776964078836,48.36,77862.17,0.0,-0.99193,1e-05,1.45669]
[1776964080850,48.36,77872.49,0.0,-0.99186,1e-05,1.46826]
[1776964081857,48.36,77861.97,0.0,-0.99193,1e-05,1.45647]
[1776964082466,48.36,77861.97,0.0,-0.99193,1e-05,1.45647]
[1776964082522,48.36,77861.97,0.0,-0.99193,1e-05,1.45647]
[1776964082864,48.36,77857.62,0.0,-0.99196,1e-05,1.45161]
[1776964083871,48.36,77852.16,0.0,-0.992,1e-05,1.44554]
[1776964084878,48.36,77846.8,0.0,-0.99204,1e-05,1.4396]
[1776964085885,48.36,77841.37,0.0,-0.99207,1e-05,1.4336]
[1776964086892,48.36,77846.62,0.0,-0.99204,1e-05,1.4394]
[1776964087899,48.36,77854.13,0.0,-0.99199,1e-05,1.44773]
[1776964088906,48.36,77868.93,0.0,-0.99188,1e-05,1.46426]
[1776964089913,48.36,77875.85,0.0,-0.99184,1e-05,1.47204]
[1776964090919,48.36,77876.2,0.0,-0.99183,1e-05,1.47243]
[1776964091779,48.36,77876.2,0.0,-0.99183,1e-05,1.47243]
[1776964092021,48.36,77876.2,0.0,-0.99183,1e-05,1.47243]
[1776964091927,48.36,77875.32,0.0,-0.99184,1e-05,1.47144]
[1776964094888,48.36,77875.27,0.0,-0.99184,1e-05,1.47139]
[1776964095021,48.36,77875.27,0.0,-0.99184,1e-05,1.47139]
[1776964096962,48.36,77869.46,0.0,-0.99188,1e-05,1.46485]
[1776964100208,48.36,77870.08,0.0,-0.99188,1e-05,1.46555]
[1776964100276,48.36,77870.08,0.0,-0.99188,1e-05,1.46555]
[1776964100990,48.36,77870.55,0.0,-0.99187,1e-05,1.46608]
[1776964101751,48.36,77870.55,0.0,-0.99187,1e-05,1.46608]
[1776964101770,48.36,77870.55,0.0,-0.99187,1e-05,1.46608]
[1776964103004,48.36,77860.04,0.0,-0.99195,1e-05,1.45431]
[1776964104011,48.36,77852.94,0.0,-0.992,1e-05,1.44641]
[1776964106025,48.36,77859.68,0.0,-0.99195,1e-05,1.45391]
[1776964107032,48.36,77861.74,0.0,-0.99193,1e-05,1.45621]
[1776964107477,48.36,77861.74,0.0,-0.99193,1e-05,1.45621]
[1776964107521,48.36,77861.74,0.0,-0.99193,1e-05,1.45621]
[1776964108039,48.36,77858.44,0.0,-0.99196,1e-05,1.45253]
[1776964109047,48.36,77861.59,0.0,-0.99194,1e-05,1.45604]
[1776964110443,48.36,77861.59,0.0,-0.99194,1e-05,1.45604]
[1776964110525,48.36,77861.59,0.0,-0.99194,1e-05,1.45604]
[1776964111064,48.36,77869.84,0.0,-0.99189,1e-05,1.46395]
[1776964113603,48.36,77869.29,0.0,-0.99189,1e-05,1.46333]
[1776964113776,48.36,77869.29,0.0,-0.99189,1e-05,1.46333]
[1776964114498,48.36,77867.93,0.0,-0.9919,1e-05,1.4618]
[1776964114518,48.36,77867.93,0.0,-0.9919,1e-05,1.4618]
[1776964114600,48.36,77868.64,0.0,-0.99189,1e-05,1.4626]
[1776964117463,48.36,77868.66,0.0,-0.99189,1e-05,1.46262]
[1776964117519,48.36,77868.66,0.0,-0.99189,1e-05,1.46262]
[1776964117565,48.36,77865.04,0.0,-0.99192,1e-05,1.45857]
[1776964118112,48.36,77860.35,0.0,-0.99195,1e-05,1.45333]
[1776964119235,48.36,77868.21,0.0,-0.9919,1e-05,1.46212]
[1776964120741,48.36,77868.21,0.0,-0.9919,1e-05,1.46212]
[1776964120768,48.36,77868.21,0.0,-0.9919,1e-05,1.46212]
[1776964121137,48.36,77860.82,0.0,-0.99195,1e-05,1.45385]
[1776964123272,48.36,77844.72,0.0,-0.99206,1e-05,1.43598]
[1776964124569,48.36,77844.72,0.0,-0.99206,1e-05,1.43598]
[1776964124591,48.36,77823.84,0.0,-0.9922,1e-05,1.41307]
[1776964125171,48.36,77827.39,0.0,-0.99218,1e-05,1.41695]
[1776964126953,48.36,77827.39,0.0,-0.99218,1e-05,1.41695]
[1776964126967,48.36,77823.42,0.0,-0.9922,1e-05,1.41262]
[1776964127189,48.36,77826.58,0.0,-0.99218,1e-05,1.41606]
[1776964129203,48.36,77819.52,0.0,-0.99223,1e-05,1.40837]
[1776964132224,48.36,77824.6,0.0,-0.9922,1e-05,1.4139]
[1776964133231,48.36,77828.63,0.0,-0.99217,1e-05,1.4183]
[1776964134240,48.36,77832.95,0.0,-0.99214,1e-05,1.42303]
[1776964137260,48.36,77824.64,0.0,-0.99219,1e-05,1.41395]
[1776964139274,48.36,77831.51,0.0,-0.99215,1e-05,1.42145]
[1776964140281,48.36,77835.38,0.0,-0.99212,1e-05,1.4257]
[1776964142295,48.36,77830.91,0.0,-0.99215,1e-05,1.4208]
[1776964145316,48.36,77829.62,0.0,-0.99216,1e-05,1.41939]
[1776964146323,48.36,77835.72,0.0,-0.99212,1e-05,1.42607]
[1776964147330,48.36,77848.06,0.0,-0.99204,1e-05,1.43968]
[1776964148337,48.36,77850.77,0.0,-0.99202,1e-05,1.44268]
[1776964151358,48.36,77841.64,0.0,-0.99208,1e-05,1.43259]
[1776964152233,48.36,77841.64,0.0,-0.99208,1e-05,1.43259]
[1776964152273,48.36,77841.64,0.0,-0.99208,1e-05,1.43259]
[1776964154379,48.36,77843.73,0.0,-0.99207,1e-05,1.43489]
[1776964156394,48.36,77856.16,0.0,-0.99198,1e-05,1.44866]
[1776964157401,48.36,77857.02,0.0,-0.99197,1e-05,1.44962]
[1776964158408,48.36,77839.46,0.0,-0.99209,1e-05,1.43018]
[1776964159415,48.36,77827.93,0.0,-0.99217,1e-05,1.41754]
[1776964160422,48.36,77825.71,0.0,-0.99219,1e-05,1.41511]
[1776964165457,48.36,77825.41,0.0,-0.99219,1e-05,1.41479]
[1776964166283,48.36,77825.41,0.0,-0.99219,1e-05,1.41479]
[1776964166519,48.36,77825.41,0.0,-0.99219,1e-05,1.41479]
[1776964168477,48.36,77821.5,0.0,-0.99222,1e-05,1.41053]
[1776964172051,48.36,77822.74,0.0,-0.99221,1e-05,1.41188]
[1776964171499,48.36,77810.58,0.0,-0.9923,1e-05,1.39739]
[1776964172544,48.36,77805.59,0.0,-0.99233,1e-05,1.39201]
[1776964173530,48.36,77789.65,0.0,-0.99243,1e-05,1.37493]
[1776964174590,48.36,77789.65,0.0,-0.99243,1e-05,1.37493]
[1776964174663,48.36,77787.82,0.0,-0.99245,1e-05,1.37298]
[1776964175544,48.36,77782.82,0.0,-0.99248,1e-05,1.36767]
[1776964177558,48.36,77780.76,0.0,-0.99249,1e-05,1.36548]
[1776964180661,48.36,77780.96,0.0,-0.99249,1e-05,1.36569]
[1776964180761,48.36,77764.85,0.0,-0.99259,1e-05,1.3487]
[1776964181589,48.36,77772.89,0.0,-0.99254,1e-05,1.35716]
[1776964182596,48.36,77771.86,0.0,-0.99255,1e-05,1.35608]
[1776964183762,48.36,77771.86,0.0,-0.99255,1e-05,1.35608]
[1776964184611,48.36,77767.69,0.0,-0.99258,1e-05,1.35169]
[1776964187632,48.36,77775.93,0.0,-0.99252,1e-05,1.36037]
[1776964189646,48.36,77774.51,0.0,-0.99253,1e-05,1.35887]
[1776964192667,48.36,77759.47,0.0,-0.99263,1e-05,1.34307]
[1776964194681,48.36,77750.59,0.0,-0.99269,1e-05,1.33381]
[1776964195688,48.36,77755.93,0.0,-0.99265,1e-05,1.33937]
[1776964198708,48.36,77759.29,0.0,-0.99263,1e-05,1.34288]
[1776964201730,48.36,77750.35,0.0,-0.99269,1e-05,1.33356]
[1776964203745,48.36,77744.78,0.0,-0.99272,1e-05,1.32778]
[1776964204752,48.36,77740.25,0.0,-0.99275,1e-05,1.3231]
[1776964206766,48.36,77729.65,0.0,-0.99282,1e-05,1.31218]
[1776964207773,48.36,77724.68,0.0,-0.99285,1e-05,1.30709]
[1776964208780,48.36,77723.37,0.0,-0.99286,1e-05,1.30575]
[1776964211802,48.36,77715.37,0.0,-0.99291,1e-05,1.2976]
[1776964212808,48.36,77711.36,0.0,-0.99293,1e-05,1.29353]
[1776964213815,48.36,77710.1,0.0,-0.99294,1e-05,1.29225]
[1776964214822,48.36,77717.21,0.0,-0.9929,1e-05,1.29947]
[1776964215833,48.36,77720.9,0.0,-0.99287,1e-05,1.30323]
[1776964216840,48.36,77712.28,0.0,-0.99293,1e-05,1.29446]
[1776964218855,48.36,77708.37,0.0,-0.99295,1e-05,1.2905]
[1776964223893,48.36,77710.61,0.0,-0.99294,1e-05,1.29277]
[1776964224901,48.36,77717.42,0.0,-0.99289,1e-05,1.29969]
[1776964225908,48.36,77729.09,0.0,-0.99282,1e-05,1.31161]
[1776964226916,48.36,77734.37,0.0,-0.99279,1e-05,1.31703]
[1776964228930,48.36,77741.39,0.0,-0.99274,1e-05,1.32427]
[1776964229937,48.36,77747.04,0.0,-0.99271,1e-05,1.33012]
[1776964230944,48.36,77750.09,0.0,-0.99269,1e-05,1.33329]
[1776964231951,48.36,77752.55,0.0,-0.99268,1e-05,1.3346]
[1776964232958,48.36,77748.52,0.0,-0.99271,1e-05,1.33041]
[1776964233967,48.36,77745.05,0.0,-0.99273,1e-05,1.32682]
[1776964234973,48.36,77752.95,0.0,-0.99268,1e-05,1.33502]
[1776964235979,48.36,77750.03,0.0,-0.9927,1e-05,1.33198]
[1776964237994,48.36,77746.11,0.0,-0.99272,1e-05,1.32791]
[1776964243038,48.36,77766.54,0.0,-0.99259,1e-05,1.34922]
[1776964243998,48.36,77766.54,0.0,-0.99259,1e-05,1.34922]
[1776964244055,48.36,77776.92,0.0,-0.99252,1e-05,1.36015]
[1776964245062,48.36,77775.25,0.0,-0.99253,1e-05,1.35839]
[1776964247111,48.36,77775.58,0.0,-0.99253,1e-05,1.35873]
[1776964247181,48.36,77779.03,0.0,-0.99251,1e-05,1.36238]
[1776964248084,48.36,77785.67,0.0,-0.99247,1e-05,1.36942]
[1776964249090,48.36,77788.61,0.0,-0.99245,1e-05,1.37255]
[1776964253120,48.36,77794.26,0.0,-0.99241,1e-05,1.37857]
[1776964255134,48.36,77797.83,0.0,-0.99239,1e-05,1.38239]
[1776964257148,48.36,77805.37,0.0,-0.99234,1e-05,1.39048]
[1776964258155,48.36,77808.47,0.0,-0.99232,1e-05,1.39382]
[1776964259162,48.36,77812.67,0.0,-0.99229,1e-05,1.39836]
[1776964260169,48.36,77818.96,0.0,-0.99225,1e-05,1.40517]
[1776964261176,48.36,77822.22,0.0,-0.99223,1e-05,1.40871]
[1776964262183,48.36,77818.68,0.0,-0.99225,1e-05,1.40486]
[1776964264196,48.36,77824.89,0.0,-0.99221,1e-05,1.41162]
[1776964265204,48.36,77829.07,0.0,-0.99218,1e-05,1.41617]
[1776964266211,48.36,77824.89,0.0,-0.99221,1e-05,1.41162]
[1776964267218,48.36,77819.41,0.0,-0.99224,1e-05,1.40566]
[1776964269232,48.36,77824.98,0.0,-0.99221,1e-05,1.41171]
[1776964270239,48.36,77830.94,0.0,-0.99217,1e-05,1.41822]
[1776964273260,48.36,77836.8,0.0,-0.99213,1e-05,1.42464]
[1776964274271,48.36,77840.68,0.0,-0.9921,1e-05,1.4289]
[1776964275278,48.36,77845.04,0.0,-0.99207,1e-05,1.4337]
[1776964278300,48.36,77837.28,0.0,-0.99212,1e-05,1.42516]
[1776964279306,48.36,77827.53,0.0,-0.99219,1e-05,1.41449]
[1776964280569,48.36,77831.79,0.0,-0.99216,1e-05,1.41915]
[1776964281320,48.36,77841.66,0.0,-0.99209,1e-05,1.42998]
[1776964282329,48.36,77844.95,0.0,-0.99207,1e-05,1.43361]
[1776964283334,48.36,77837.63,0.0,-0.99212,1e-05,1.42555]
[1776964284341,48.36,77830.57,0.0,-0.99217,1e-05,1.41781]
[1776964285348,48.36,77831.43,0.0,-0.99216,1e-05,1.41875]
[1776964288369,48.36,77843.38,0.0,-0.99208,1e-05,1.43187]
[1776964289376,48.36,77846.75,0.0,-0.99206,1e-05,1.43559]
[1776964292397,48.36,77835.92,0.0,-0.99214,1e-05,1.42236]
[1776964293289,48.36,77835.92,0.0,-0.99214,1e-05,1.42236]
[1776964293404,48.36,77837.08,0.0,-0.99213,1e-05,1.42364]
[1776964296907,48.36,77837.96,0.0,-0.99213,1e-05,1.4246]
[1776964297003,48.36,77831.32,0.0,-0.99217,1e-05,1.41733]
[1776964299446,48.36,77827.94,0.0,-0.99219,1e-05,1.41364]
[1776964302467,48.36,77824.34,0.0,-0.99222,1e-05,1.40972]
[1776964307547,48.36,77824.88,0.0,-0.99221,1e-05,1.4103]
[1776964307773,48.36,77824.88,0.0,-0.99221,1e-05,1.4103]
[1776964307891,48.36,77825.26,0.0,-0.99221,1e-05,1.41072]
[1776964308479,48.36,77825.26,0.0,-0.99221,1e-05,1.41072]
[1776964308521,48.36,77825.26,0.0,-0.99221,1e-05,1.41072]
[1776964309517,48.36,77839.03,0.0,-0.99212,1e-05,1.42578]
[1776964311131,48.36,77839.03,0.0,-0.99212,1e-05,1.42578]
[1776964311269,48.36,77841.09,0.0,-0.9921,1e-05,1.42804]
[1776964312490,48.36,77840.5,0.0,-0.99211,1e-05,1.42739]
[1776964312521,48.36,77840.5,0.0,-0.99211,1e-05,1.42739]
[1776964314552,48.36,77847.01,0.0,-0.99206,1e-05,1.43456]
[1776964315559,48.36,77850.94,0.0,-0.99204,1e-05,1.43891]
[1776964316566,48.36,77854.65,0.0,-0.99201,1e-05,1.44302]
[1776964317573,48.36,77859.97,0.0,-0.99198,1e-05,1.44893]
[1776964318580,48.36,77868.07,0.0,-0.99192,1e-05,1.45796]
[1776964319587,48.36,77873.49,0.0,-0.99188,1e-05,1.46404]
[1776964324622,48.36,77870.6,0.0,-0.9919,1e-05,1.46079]
[1776964326636,48.36,77883.68,0.0,-0.99181,1e-05,1.47551]
[1776964327643,48.36,77886.75,0.0,-0.99179,1e-05,1.47898]
[1776964331672,48.36,77891.34,0.0,-0.99176,1e-05,1.48418]
[1776964332679,48.36,77895.43,0.0,-0.99173,1e-05,1.48883]
[1776964334804,48.36,77897.51,0.0,-0.99171,1e-05,1.4912]
[1776964335019,48.36,77897.51,0.0,-0.99171,1e-05,1.4912]
[1776964337714,48.36,77903.27,0.0,-0.99167,1e-05,1.49777]
[1776964338828,48.36,77919.4,0.0,-0.99156,1e-05,1.5163]
[1776964339739,48.36,77932.25,0.0,-0.99146,1e-05,1.5312]
[1776964340745,48.36,77928.12,0.0,-0.99149,1e-05,1.5264]
[1776964341753,48.36,77932.34,0.0,-0.99146,1e-05,1.53131]
[1776964343767,48.36,77935.21,0.0,-0.99144,1e-05,1.53465]
[1776964347273,48.36,77932.93,0.0,-0.99146,1e-05,1.532]
[1776964346795,48.36,77924.3,0.0,-0.99152,1e-05,1.52197]
[1776964347796,48.36,77917.81,0.0,-0.99157,1e-05,1.51447]
[1776964349283,48.36,77917.81,0.0,-0.99157,1e-05,1.51447]
[1776964350817,48.36,77928.96,0.0,-0.99149,1e-05,1.52738]
[1776964354845,48.36,77920.87,0.0,-0.99155,1e-05,1.51663]
[1776964356859,48.36,77912.87,0.0,-0.99161,1e-05,1.50741]
[1776964357868,48.36,77906.58,0.0,-0.99166,1e-05,1.5002]
[1776964358875,48.36,77893.84,0.0,-0.99175,1e-05,1.48567]
[1776964359882,48.36,77895.87,0.0,-0.99173,1e-05,1.48798]
[1776964360889,48.36,77891.28,0.0,-0.99176,1e-05,1.48276]
[1776964361896,48.36,77887.54,0.0,-0.99179,1e-05,1.47853]
[1776964362904,48.36,77870.26,0.0,-0.99191,1e-05,1.45908]
[1776964363911,48.36,77859.46,0.0,-0.99199,1e-05,1.44703]
[1776964364918,48.36,77856.32,0.0,-0.99201,1e-05,1.44355]
[1776964365925,48.36,77850.81,0.0,-0.99205,1e-05,1.43744]
[1776964366932,48.36,77846.65,0.0,-0.99207,1e-05,1.43285]
[1776964367939,48.36,77841.31,0.0,-0.99211,1e-05,1.42697]
[1776964369953,48.36,77834.44,0.0,-0.99216,1e-05,1.41943]
[1776964370960,48.36,77830.31,0.0,-0.99218,1e-05,1.41492]
[1776964371967,48.36,77836.0,0.0,-0.99215,1e-05,1.42114]
[1776964373981,48.36,77844.69,0.0,-0.99209,1e-05,1.43069]
[1776964374988,48.36,77846.61,0.0,-0.99207,1e-05,1.4328]
[1776964378009,48.36,77853.33,0.0,-0.99203,1e-05,1.44023]
[1776964379016,48.36,77861.46,0.0,-0.99197,1e-05,1.44926]
[1776964380031,48.36,77862.69,0.0,-0.99196,1e-05,1.45063]
[1776964385066,48.36,77863.64,0.0,-0.99196,1e-05,1.45169]
[1776964386073,48.36,77859.3,0.0,-0.99199,1e-05,1.44686]
[1776964388087,48.36,77865.21,0.0,-0.99195,1e-05,1.45344]
[1776964389094,48.36,77872.68,0.0,-0.99189,1e-05,1.46179]
[1776964390120,48.36,77872.68,0.0,-0.99189,1e-05,1.46179]
[1776964390269,48.36,77872.68,0.0,-0.99189,1e-05,1.46179]
[1776964390279,48.36,77871.34,0.0,-0.9919,1e-05,1.46029]
[1776964391108,48.36,77865.37,0.0,-0.99195,1e-05,1.45362]
[1776964392123,48.36,77856.21,0.0,-0.99201,1e-05,1.44342]
[1776964393123,48.36,77849.62,0.0,-0.99205,1e-05,1.43613]
[1776964394130,48.36,77845.64,0.0,-0.99208,1e-05,1.43174]
[1776964394440,48.36,77845.64,0.0,-0.99208,1e-05,1.43174]
[1776964394524,48.36,77845.64,0.0,-0.99208,1e-05,1.43174]
[1776964395137,48.36,77842.24,0.0,-0.9921,1e-05,1.42799]
[1776964396144,48.36,77835.61,0.0,-0.99215,1e-05,1.42072]
[1776964397151,48.36,77831.39,0.0,-0.99218,1e-05,1.4161]
[1776964398158,48.36,77826.77,0.0,-0.99221,1e-05,1.41106]
[1776964400172,48.36,77820.13,0.0,-0.99225,1e-05,1.40384]
[1776964402186,48.36,77808.86,0.0,-0.99233,1e-05,1.39166]
[1776964404200,48.36,77807.03,0.0,-0.99234,1e-05,1.3897]
[1776964405116,48.36,77807.03,0.0,-0.99234,1e-05,1.3897]
[1776964405274,48.36,77807.03,0.0,-0.99234,1e-05,1.3897]
[1776964410247,48.36,77812.57,0.0,-0.9923,1e-05,1.39566]
[1776964411644,48.36,77814.03,0.0,-0.9923,1e-05,1.39595]
[1776964414279,48.36,77803.91,0.0,-0.99237,1e-05,1.38506]
[1776964415286,48.36,77797.51,0.0,-0.99241,1e-05,1.37821]
[1776964416293,48.36,77801.3,0.0,-0.99238,1e-05,1.38226]
[1776964418307,48.36,77806.73,0.0,-0.99235,1e-05,1.38809]
[1776964420321,48.36,77811.27,0.0,-0.99232,1e-05,1.39297]
[1776964422015,48.36,77812.2,0.0,-0.99231,1e-05,1.39397]
[1776964422270,48.36,77812.2,0.0,-0.99231,1e-05,1.39397]
[1776964422334,48.36,77815.03,0.0,-0.99229,1e-05,1.39703]
[1776964423342,48.36,77823.94,0.0,-0.99223,1e-05,1.40668]
[1776964424349,48.36,77827.52,0.0,-0.99221,1e-05,1.41058]
[1776964426363,48.36,77822.48,0.0,-0.99224,1e-05,1.4051]
[1776964428377,48.36,77815.01,0.0,-0.99229,1e-05,1.39701]
[1776964429384,48.36,77809.26,0.0,-0.99233,1e-05,1.39081]
[1776964430391,48.36,77816.42,0.0,-0.99228,1e-05,1.39853]
[1776964431398,48.36,77812.55,0.0,-0.99231,1e-05,1.39435]
[1776964433412,48.36,77821.82,0.0,-0.99225,1e-05,1.40438]
[1776964434419,48.36,77828.05,0.0,-0.99221,1e-05,1.41115]
[1776964439454,48.36,77833.0,0.0,-0.99217,1e-05,1.41655]
[1776964441634,48.36,77851.11,0.0,-0.99205,1e-05,1.43646]
[1776964442480,48.36,77870.25,0.0,-0.99192,1e-05,1.45774]
[1776964443487,48.36,77873.18,0.0,-0.9919,1e-05,1.46102]
[1776964444494,48.36,77874.62,0.0,-0.99189,1e-05,1.46263]
[1776964445435,48.36,77874.62,0.0,-0.99189,1e-05,1.46263]
[1776964445501,48.36,77869.42,0.0,-0.99192,1e-05,1.45681]
[1776964447515,48.36,77865.54,0.0,-0.99195,1e-05,1.45248]
[1776964451543,48.36,77857.86,0.0,-0.992,1e-05,1.44393]
[1776964452550,48.36,77850.63,0.0,-0.99205,1e-05,1.43593]
[1776964453557,48.36,77856.25,0.0,-0.99202,1e-05,1.44215]
[1776964454563,48.36,77852.09,0.0,-0.99204,1e-05,1.43754]
[1776964456381,48.36,77856.81,0.0,-0.99201,1e-05,1.44277]
[1776964457520,48.36,77859.56,0.0,-0.99199,1e-05,1.44582]
[1776964460607,48.36,77855.65,0.0,-0.99202,1e-05,1.44148]
[1776964461613,48.36,77850.18,0.0,-0.99206,1e-05,1.43543]
[1776964462620,48.36,77855.15,0.0,-0.99202,1e-05,1.44093]
[1776964463433,48.36,77855.15,0.0,-0.99202,1e-05,1.44093]
[1776964463493,48.36,77855.15,0.0,-0.99202,1e-05,1.44093]
[1776964463519,48.36,77855.15,0.0,-0.99202,1e-05,1.44093]
[1776964463627,48.36,77856.53,0.0,-0.99201,1e-05,1.44246]
[1776964464634,48.36,77860.3,0.0,-0.99199,1e-05,1.44664]
[1776964466857,48.36,77861.35,0.0,-0.99198,1e-05,1.44781]
[1776964466917,48.36,77861.35,0.0,-0.99198,1e-05,1.44781]
[1776964467019,48.36,77861.35,0.0,-0.99198,1e-05,1.44781]
[1776964467120,48.36,77860.64,0.0,-0.99199,1e-05,1.44702]
[1776964468662,48.36,77867.92,0.0,-0.99193,1e-05,1.45513]
[1776964469673,48.36,77872.09,0.0,-0.99191,1e-05,1.4598]
[1776964470680,48.36,77875.65,0.0,-0.99188,1e-05,1.46379]
[1776964471688,48.36,77879.5,0.0,-0.99186,1e-05,1.46678]
[1776964473702,48.36,77868.34,0.0,-0.99194,1e-05,1.45427]
[1776964474709,48.36,77861.8,0.0,-0.99198,1e-05,1.44698]
[1776964477730,48.36,77864.63,0.0,-0.99196,1e-05,1.45013]
[1776964481757,48.36,77860.38,0.0,-0.99199,1e-05,1.44541]
[1776964482703,48.36,77860.38,0.0,-0.99199,1e-05,1.44541]
[1776964482771,48.36,77860.38,0.0,-0.99199,1e-05,1.44541]
[1776964482776,48.36,77860.38,0.0,-0.99199,1e-05,1.44541]
[1776964483026,48.36,77860.38,0.0,-0.99199,1e-05,1.44541]
[1776964483127,48.36,77860.49,0.0,-0.99199,1e-05,1.44553]
[1776964485987,48.36,77863.4,0.0,-0.99197,1e-05,1.44876]
[1776964486020,48.36,77863.4,0.0,-0.99197,1e-05,1.44876]
[1776964486088,48.36,77867.83,0.0,-0.99194,1e-05,1.4537]
[1776964487802,48.36,77862.24,0.0,-0.99198,1e-05,1.44747]
[1776964488811,48.36,77866.68,0.0,-0.99195,1e-05,1.45242]
[1776964489879,48.36,77866.68,0.0,-0.99195,1e-05,1.45242]
[1776964489959,48.36,77866.68,0.0,-0.99195,1e-05,1.45242]
[1776964490021,48.36,77866.68,0.0,-0.99195,1e-05,1.45242]
[1776964490122,48.36,77863.02,0.0,-0.99198,1e-05,1.44834]
[1776964491831,48.36,77868.4,0.0,-0.99194,1e-05,1.45434]
[1776964492843,48.36,77874.68,0.0,-0.9919,1e-05,1.46136]
[1776964494964,48.36,77872.68,0.0,-0.99191,1e-05,1.45912]
[1776964494977,48.36,77872.68,0.0,-0.99191,1e-05,1.45912]
[1776964495020,48.36,77872.68,0.0,-0.99191,1e-05,1.45912]
[1776964495122,48.36,77871.42,0.0,-0.99192,1e-05,1.45771]
[1776964496968,48.36,77873.03,0.0,-0.99191,1e-05,1.45952]
[1776964497023,48.36,77873.03,0.0,-0.99191,1e-05,1.45952]
[1776964497122,48.36,77872.61,0.0,-0.99191,1e-05,1.45905]
[1776964500662,48.36,77873.18,0.0,-0.99191,1e-05,1.45968]
[1776964500772,48.36,77873.18,0.0,-0.99191,1e-05,1.45968]
[1776964500900,48.36,77873.42,0.0,-0.9919,1e-05,1.45995]
[1776964501908,48.36,77865.93,0.0,-0.99196,1e-05,1.45158]
[1776964502915,48.36,77853.08,0.0,-0.99204,1e-05,1.43731]
[1776964503922,48.36,77850.45,0.0,-0.99206,1e-05,1.43441]
[1776964505938,48.36,77846.95,0.0,-0.99209,1e-05,1.43055]
[1776964507952,48.36,77840.99,0.0,-0.99213,1e-05,1.424]
[1776964509966,48.36,77837.61,0.0,-0.99215,1e-05,1.42029]
[1776964511980,48.36,77842.45,0.0,-0.99212,1e-05,1.4256]
[1776964512988,48.36,77849.45,0.0,-0.99207,1e-05,1.43331]
[1776964513994,48.36,77861.39,0.0,-0.99199,1e-05,1.44653]
[1776964515009,48.36,77862.57,0.0,-0.99198,1e-05,1.44784]
[1776964518023,48.36,77867.53,0.0,-0.99194,1e-05,1.45337]
[1776964519467,48.36,77867.53,0.0,-0.99194,1e-05,1.45337]
[1776964519483,48.36,77870.6,0.0,-0.99192,1e-05,1.4568]
[1776964519522,48.36,77870.6,0.0,-0.99192,1e-05,1.4568]
[1776964519581,48.36,77870.6,0.0,-0.99192,1e-05,1.4568]
[1776964519769,48.36,77870.6,0.0,-0.99192,1e-05,1.4568]
[1776964520037,48.36,77868.75,0.0,-0.99194,1e-05,1.45473]
[1776964524106,48.36,77869.05,0.0,-0.99193,1e-05,1.45506]
[1776964524271,48.36,77869.05,0.0,-0.99193,1e-05,1.45506]
[1776964526942,48.36,77870.59,0.0,-0.99192,1e-05,1.45679]
[1776964527089,48.36,77879.68,0.0,-0.99186,1e-05,1.46698]
[1776964528094,48.36,77879.52,0.0,-0.99186,1e-05,1.4668]
[1776964529101,48.36,77876.2,0.0,-0.99188,1e-05,1.46307]
[1776964530092,48.36,77876.2,0.0,-0.99188,1e-05,1.46307]
[1776964530269,48.36,77876.2,0.0,-0.99188,1e-05,1.46307]
[1776964530788,48.36,77878.93,0.0,-0.99187,1e-05,1.46613]
[1776964531020,48.36,77878.93,0.0,-0.99187,1e-05,1.46613]
[1776964531115,48.36,77875.51,0.0,-0.9919,1e-05,1.46096]
[1776964532421,48.36,77875.51,0.0,-0.9919,1e-05,1.46096]
[1776964532523,48.36,77874.81,0.0,-0.9919,1e-05,1.46018]
[1776964534136,48.36,77870.21,0.0,-0.99193,1e-05,1.45503]
[1776964535143,48.36,77857.15,0.0,-0.99202,1e-05,1.4405]
[1776964536150,48.36,77841.33,0.0,-0.99213,1e-05,1.42306]
[1776964537157,48.36,77838.62,0.0,-0.99215,1e-05,1.42009]
[1776964539171,48.36,77834.81,0.0,-0.99218,1e-05,1.41592]
[1776964541185,48.36,77838.25,0.0,-0.99215,1e-05,1.41968]
[1776964543908,48.36,77838.76,0.0,-0.99215,1e-05,1.42024]
[1776964543962,48.36,77838.76,0.0,-0.99215,1e-05,1.42024]
[1776964544025,48.36,77838.76,0.0,-0.99215,1e-05,1.42024]
[1776964544206,48.36,77833.92,0.0,-0.99218,1e-05,1.41495]
[1776964547064,48.36,77832.53,0.0,-0.99219,1e-05,1.41343]
[1776964547268,48.36,77832.53,0.0,-0.99219,1e-05,1.41343]
[1776964549473,48.36,77827.92,0.0,-0.99222,1e-05,1.40841]
[1776964550400,48.36,77827.92,0.0,-0.99222,1e-05,1.40841]
[1776964550411,48.36,77827.92,0.0,-0.99222,1e-05,1.40841]
[1776964550525,48.36,77827.29,0.0,-0.99223,1e-05,1.40772]
[1776964552264,48.36,77832.58,0.0,-0.99219,1e-05,1.41349]
[1776964553227,48.36,77832.58,0.0,-0.99219,1e-05,1.41349]
[1776964553269,48.36,77832.58,0.0,-0.99219,1e-05,1.41349]
[1776964553271,48.36,77833.21,0.0,-0.99219,1e-05,1.41417]
[1776964554760,48.36,77833.64,0.0,-0.99218,1e-05,1.41464]
[1776964554770,48.36,77833.64,0.0,-0.99218,1e-05,1.41464]
[1776964557300,48.36,77829.56,0.0,-0.99221,1e-05,1.41019]
[1776964558504,48.36,77829.56,0.0,-0.99221,1e-05,1.41019]
[1776964558519,48.36,77829.56,0.0,-0.99221,1e-05,1.41019]
[1776964559314,48.36,77827.81,0.0,-0.99222,1e-05,1.40829]
[1776964561328,48.36,77831.02,0.0,-0.9922,1e-05,1.41179]
[1776964562335,48.36,77827.61,0.0,-0.99222,1e-05,1.40807]
[1776964564255,48.36,77826.75,0.0,-0.99223,1e-05,1.40714]
[1776964564270,48.36,77826.75,0.0,-0.99223,1e-05,1.40714]
[1776964564349,48.36,77822.39,0.0,-0.99226,1e-05,1.40241]
[1776964566363,48.36,77815.62,0.0,-0.9923,1e-05,1.39508]
[1776964567429,48.36,77815.62,0.0,-0.9923,1e-05,1.39508]
[1776964567431,48.36,77815.62,0.0,-0.9923,1e-05,1.39508]
[1776964567521,48.36,77815.62,0.0,-0.9923,1e-05,1.39508]
[1776964567439,48.36,77819.8,0.0,-0.99228,1e-05,1.3996]
[1776964571593,48.36,77820.56,0.0,-0.99227,1e-05,1.40042]
[1776964571598,48.36,77820.56,0.0,-0.99227,1e-05,1.40042]
[1776964571772,48.36,77820.56,0.0,-0.99227,1e-05,1.40042]
[1776964572405,48.36,77822.43,0.0,-0.99226,1e-05,1.40245]
[1776964573412,48.36,77835.4,0.0,-0.99217,1e-05,1.41657]
[1776964574419,48.36,77841.44,0.0,-0.99213,1e-05,1.42318]
[1776964575700,48.36,77842.76,0.0,-0.99212,1e-05,1.42463]
[1776964575708,48.36,77842.76,0.0,-0.99212,1e-05,1.42463]
[1776964575775,48.36,77842.76,0.0,-0.99212,1e-05,1.42463]
[1776964576433,48.36,77842.59,0.0,-0.99212,1e-05,1.42444]
[1776964577440,48.36,77830.32,0.0,-0.99221,1e-05,1.41102]
[1776964578447,48.36,77820.55,0.0,-0.99227,1e-05,1.40041]
[1776964579454,48.36,77820.29,0.0,-0.99227,1e-05,1.40013]
[1776964580044,48.36,77820.29,0.0,-0.99227,1e-05,1.40013]
[1776964580070,48.36,77820.29,0.0,-0.99227,1e-05,1.40013]
[1776964580279,48.36,77820.29,0.0,-0.99227,1e-05,1.40013]
[1776964580460,48.36,77820.9,0.0,-0.99227,1e-05,1.40079]
[1776964582298,48.36,77822.59,0.0,-0.99226,1e-05,1.40262]
[1776964582301,48.36,77822.59,0.0,-0.99226,1e-05,1.40262]
[1776964582524,48.36,77822.59,0.0,-0.99226,1e-05,1.40262]
[1776964582535,48.36,77829.71,0.0,-0.99221,1e-05,1.41036]
[1776964583482,48.36,77829.16,0.0,-0.99221,1e-05,1.40976]
[1776964584488,48.36,77825.4,0.0,-0.99224,1e-05,1.40567]
[1776964585496,48.36,77822.24,0.0,-0.99226,1e-05,1.40224]
[1776964585711,48.36,77822.24,0.0,-0.99226,1e-05,1.40224]
[1776964585775,48.36,77822.24,0.0,-0.99226,1e-05,1.40224]
[1776964586503,48.36,77821.45,0.0,-0.99227,1e-05,1.40139]
[1776964587510,48.36,77837.35,0.0,-0.99216,1e-05,1.4187]
[1776964588517,48.36,77841.1,0.0,-0.99213,1e-05,1.42281]
[1776964589523,48.36,77844.3,0.0,-0.99211,1e-05,1.42632]
[1776964590721,48.36,77844.84,0.0,-0.99211,1e-05,1.42691]
[1776964590726,48.36,77844.84,0.0,-0.99211,1e-05,1.42691]
[1776964590770,48.36,77844.84,0.0,-0.99211,1e-05,1.42691]
[1776964591538,48.36,77845.93,0.0,-0.99211,1e-05,1.4268]
[1776964593552,48.36,77849.07,0.0,-0.99209,1e-05,1.43025]
[1776964594559,48.36,77860.86,0.0,-0.992,1e-05,1.44329]
[1776964595566,48.36,77866.37,0.0,-0.99197,1e-05,1.44942]
[1776964596595,48.36,77866.99,0.0,-0.99196,1e-05,1.45011]
[1776964597581,48.36,77877.3,0.0,-0.99189,1e-05,1.46163]
[1776964599476,48.36,77877.3,0.0,-0.99189,1e-05,1.46163]
[1776964599529,48.36,77877.3,0.0,-0.99189,1e-05,1.46163]
[1776964599500,48.36,77874.95,0.0,-0.99191,1e-05,1.459]
[1776964599596,48.36,77869.73,0.0,-0.99194,1e-05,1.45316]
[1776964600603,48.36,77863.05,0.0,-0.99199,1e-05,1.44572]
[1776964602620,48.36,77862.21,0.0,-0.992,1e-05,1.44479]
[1776964603973,48.36,77862.21,0.0,-0.992,1e-05,1.44479]
[1776964604019,48.36,77862.21,0.0,-0.992,1e-05,1.44479]
[1776964604055,48.36,77862.21,0.0,-0.992,1e-05,1.44479]
[1776964604279,48.36,77862.21,0.0,-0.992,1e-05,1.44479]
[1776964604288,48.36,77858.08,0.0,-0.99202,1e-05,1.44021]
[1776964604632,48.36,77850.86,0.0,-0.99207,1e-05,1.43223]
[1776964605639,48.36,77843.6,0.0,-0.99212,1e-05,1.42424]
[1776964606646,48.36,77823.82,0.0,-0.99226,1e-05,1.40266]
[1776964607887,48.36,77815.5,0.0,-0.99231,1e-05,1.39366]
[1776964609672,48.36,77791.81,0.0,-0.99247,1e-05,1.3683]
[1776964610966,48.36,77751.33,0.0,-0.99273,1e-05,1.32585]
[1776964612527,48.36,77751.33,0.0,-0.99273,1e-05,1.32585]
[1776964611828,48.36,77754.47,0.0,-0.99271,1e-05,1.3291]
[1776964612694,48.36,77752.47,0.0,-0.99272,1e-05,1.32703]
[1776964613701,48.36,77764.86,0.0,-0.99264,1e-05,1.33991]
[1776964614792,48.36,77764.86,0.0,-0.99264,1e-05,1.33991]
[1776964614863,48.36,77772.23,0.0,-0.99259,1e-05,1.34763]
[1776964615691,48.36,77772.23,0.0,-0.99259,1e-05,1.34763]
[1776964616082,48.36,77772.23,0.0,-0.99259,1e-05,1.34763]
[1776964616184,48.36,77773.42,0.0,-0.99259,1e-05,1.34888]
[1776964617730,48.36,77781.33,0.0,-0.99254,1e-05,1.35721]
[1776964619395,48.36,77781.33,0.0,-0.99254,1e-05,1.35721]
[1776964619464,48.36,77790.77,0.0,-0.99247,1e-05,1.3672]
[1776964620751,48.36,77784.99,0.0,-0.99251,1e-05,1.36107]
[1776964621763,48.36,77753.37,0.0,-0.99272,1e-05,1.32796]
[1776964622809,48.36,77741.61,0.0,-0.99279,1e-05,1.31581]
[1776964623777,48.36,77721.95,0.0,-0.99291,1e-05,1.29571]
[1776964624784,48.36,77724.42,0.0,-0.9929,1e-05,1.29823]
[1776964625791,48.36,77719.0,0.0,-0.99293,1e-05,1.29272]
[1776964626798,48.36,77722.28,0.0,-0.99291,1e-05,1.29605]
[1776964630327,48.36,77704.13,0.0,-0.99302,1e-05,1.27772]
[1776964630898,48.36,77704.13,0.0,-0.99302,1e-05,1.27772]
[1776964630930,48.36,77677.27,0.0,-0.99318,1e-05,1.25097]
[1776964631848,48.36,77684.0,0.0,-0.99314,1e-05,1.25763]
[1776964633265,48.36,77684.0,0.0,-0.99314,1e-05,1.25763]
[1776964633337,48.36,77688.77,0.0,-0.99312,1e-05,1.26237]
[1776964633862,48.36,77663.67,0.0,-0.99327,1e-05,1.23761]
[1776964634870,48.36,77667.82,0.0,-0.99324,1e-05,1.24168]
[1776964636499,48.36,77667.82,0.0,-0.99324,1e-05,1.24168]
[1776964636966,48.36,77642.5,0.0,-0.99339,1e-05,1.21704]
[1776964637973,48.36,77641.44,0.0,-0.9934,1e-05,1.21602]
[1776964638984,48.36,77616.9,0.0,-0.99354,1e-05,1.19255]
[1776964639860,48.36,77616.9,0.0,-0.99354,1e-05,1.19255]
[1776964639990,48.36,77608.68,0.0,-0.99358,1e-05,1.18478]
[1776964640997,48.36,77620.57,0.0,-0.99352,1e-05,1.19604]
[1776964642003,48.36,77609.65,0.0,-0.99358,1e-05,1.18569]
[1776964643010,48.36,77605.53,0.0,-0.9936,1e-05,1.18181]
[1776964645115,48.36,77606.1,0.0,-0.9936,1e-05,1.18236]
[1776964647039,48.36,77611.47,0.0,-0.99357,1e-05,1.18743]
[1776964648046,48.36,77622.26,0.0,-0.99351,1e-05,1.19767]
[1776964649053,48.36,77621.65,0.0,-0.99351,1e-05,1.19709]
[1776964650060,48.36,77610.9,0.0,-0.99357,1e-05,1.18689]
[1776964651067,48.36,77611.75,0.0,-0.99357,1e-05,1.18655]
[1776964656102,48.36,77606.66,0.0,-0.9936,1e-05,1.18175]
[1776964657109,48.36,77603.31,0.0,-0.99362,1e-05,1.17864]
[1776964658116,48.36,77610.25,0.0,-0.99358,1e-05,1.18527]
[1776964659122,48.36,77617.97,0.0,-0.99354,1e-05,1.19257]
[1776964660130,48.36,77620.36,0.0,-0.99352,1e-05,1.19484]
[1776964662144,48.36,77617.24,0.0,-0.99354,1e-05,1.19188]
[1776964663151,48.36,77613.85,0.0,-0.99356,1e-05,1.18867]
[1776964664157,48.36,77619.62,0.0,-0.99353,1e-05,1.19414]
[1776964666172,48.36,77624.21,0.0,-0.9935,1e-05,1.19851]
[1776964667178,48.36,77627.81,0.0,-0.99348,1e-05,1.20194]
[1776964668186,48.36,77638.17,0.0,-0.99342,1e-05,1.21187]
[1776964669193,48.36,77654.03,0.0,-0.99333,1e-05,1.22719]
[1776964670200,48.36,77655.52,0.0,-0.99332,1e-05,1.22864]
[1776964671206,48.36,77660.99,0.0,-0.99329,1e-05,1.23397]
[1776964672216,48.36,77665.77,0.0,-0.99326,1e-05,1.23864]
[1776964673221,48.36,77677.27,0.0,-0.99319,1e-05,1.24994]
[1776964674240,48.36,77679.48,0.0,-0.99318,1e-05,1.25213]
[1776964675241,48.36,77695.11,0.0,-0.99308,1e-05,1.26764]
[1776964676248,48.36,77702.87,0.0,-0.99303,1e-05,1.27541]
[1776964677258,48.36,77699.23,0.0,-0.99306,1e-05,1.27176]
[1776964679287,48.36,77703.59,0.0,-0.99303,1e-05,1.27613]
[1776964682300,48.36,77700.43,0.0,-0.99305,1e-05,1.27296]
[1776964684314,48.36,77703.33,0.0,-0.99303,1e-05,1.27587]
[1776964685321,48.36,77699.18,0.0,-0.99306,1e-05,1.27171]
[1776964686328,48.36,77687.26,0.0,-0.99313,1e-05,1.25983]
[1776964687337,48.36,77681.79,0.0,-0.99316,1e-05,1.25441]
[1776964691365,48.36,77678.83,0.0,-0.99318,1e-05,1.25148]
[1776964695397,48.36,77673.12,0.0,-0.99321,1e-05,1.24586]
[1776964697410,48.36,77680.65,0.0,-0.99317,1e-05,1.25328]
[1776964698418,48.36,77689.84,0.0,-0.99311,1e-05,1.26239]
[1776964699425,48.36,77692.66,0.0,-0.9931,1e-05,1.2652]
[1776964701438,48.36,77685.84,0.0,-0.99314,1e-05,1.25842]
[1776964702446,48.36,77681.55,0.0,-0.99316,1e-05,1.25417]
[1776964704460,48.36,77676.0,0.0,-0.9932,1e-05,1.24869]
[1776964708488,48.36,77655.18,0.0,-0.99332,1e-05,1.22831]
[1776964709495,48.36,77638.86,0.0,-0.99342,1e-05,1.21253]
[1776964710502,48.36,77640.97,0.0,-0.9934,1e-05,1.21456]
[1776964710922,48.36,77640.97,0.0,-0.9934,1e-05,1.21456]
[1776964713523,48.36,77652.26,0.0,-0.99334,1e-05,1.2243]
[1776964714408,48.36,77652.26,0.0,-0.99334,1e-05,1.2243]
[1776964714530,48.36,77655.23,0.0,-0.99333,1e-05,1.22718]
[1776964718558,48.36,77658.2,0.0,-0.99331,1e-05,1.23007]
[1776964719567,48.36,77661.46,0.0,-0.99329,1e-05,1.23325]
[1776964720574,48.36,77671.95,0.0,-0.99323,1e-05,1.24352]
[1776964721581,48.36,77673.75,0.0,-0.99322,1e-05,1.24528]
[1776964724602,48.36,77664.67,0.0,-0.99327,1e-05,1.23638]
[1776964725609,48.36,77661.26,0.0,-0.99329,1e-05,1.23305]
[1776964728630,48.36,77664.1,0.0,-0.99327,1e-05,1.23582]
[1776964730644,48.36,77660.85,0.0,-0.99329,1e-05,1.23265]
[1776964733665,48.36,77654.21,0.0,-0.99333,1e-05,1.22619]
[1776964737695,48.36,77667.15,0.0,-0.99326,1e-05,1.23881]
[1776964738702,48.36,77677.66,0.0,-0.99319,1e-05,1.24913]
[1776964739709,48.36,77687.48,0.0,-0.99313,1e-05,1.25885]
[1776964740715,48.36,77688.68,0.0,-0.99313,1e-05,1.26004]
[1776964741723,48.36,77689.65,0.0,-0.99312,1e-05,1.261]
[1776964744750,48.36,77695.63,0.0,-0.99309,1e-05,1.26696]
[1776964746764,48.36,77699.57,0.0,-0.99306,1e-05,1.27089]
[1776964747770,48.36,77695.52,0.0,-0.99309,1e-05,1.26685]
[1776964752810,48.36,77694.85,0.0,-0.99309,1e-05,1.26618]
[1776964754825,48.36,77682.68,0.0,-0.99316,1e-05,1.25409]
[1776964755832,48.36,77675.79,0.0,-0.9932,1e-05,1.24729]
[1776964756839,48.36,77678.84,0.0,-0.99319,1e-05,1.2503]
[1776964758857,48.36,77670.55,0.0,-0.99324,1e-05,1.24214]
[1776964759861,48.36,77664.37,0.0,-0.99327,1e-05,1.23609]
[1776964760868,48.36,77660.66,0.0,-0.99329,1e-05,1.23247]
[1776964761875,48.36,77654.21,0.0,-0.99333,1e-05,1.22619]
[1776964762882,48.36,77655.68,0.0,-0.99332,1e-05,1.22762]
[1776964763889,48.36,77659.06,0.0,-0.9933,1e-05,1.23091]
[1776964766910,48.36,77648.64,0.0,-0.99337,1e-05,1.22079]
[1776964767917,48.36,77645.48,0.0,-0.99338,1e-05,1.21774]
[1776964772961,48.36,77625.11,0.0,-0.99351,1e-05,1.19705]
[1776964773968,48.36,77630.21,0.0,-0.99348,1e-05,1.20191]
[1776964774975,48.36,77633.73,0.0,-0.99346,1e-05,1.20528]
[1776964776989,48.36,77628.37,0.0,-0.99349,1e-05,1.20015]
[1776964777995,48.36,77622.43,0.0,-0.99352,1e-05,1.1945]
[1776964779003,48.36,77618.54,0.0,-0.99355,1e-05,1.19081]
[1776964780021,48.36,77615.49,0.0,-0.99356,1e-05,1.18792]
[1776964781022,48.36,77606.78,0.0,-0.99361,1e-05,1.1797]
[1776964782029,48.36,77610.85,0.0,-0.99359,1e-05,1.18354]
[1776964784044,48.36,77600.57,0.0,-0.99365,1e-05,1.17389]
[1776964785051,48.36,77601.21,0.0,-0.99364,1e-05,1.17451]
[1776964786058,48.36,77606.6,0.0,-0.99361,1e-05,1.17959]
[1776964787065,48.36,77611.36,0.0,-0.99359,1e-05,1.18408]
[1776964789079,48.36,77614.79,0.0,-0.99357,1e-05,1.18732]
[1776964790086,48.36,77621.27,0.0,-0.99353,1e-05,1.19346]
[1776964791093,48.36,77624.84,0.0,-0.99351,1e-05,1.19685]
[1776964792100,48.36,77632.51,0.0,-0.99346,1e-05,1.20417]
[1776964793107,48.36,77641.85,0.0,-0.99341,1e-05,1.21313]
[1776964794114,48.36,77647.59,0.0,-0.99338,1e-05,1.21867]
[1776964796128,48.36,77652.84,0.0,-0.99335,1e-05,1.22375]
[1776964797140,48.36,77655.68,0.0,-0.99333,1e-05,1.2265]
[1776964798146,48.36,77660.87,0.0,-0.9933,1e-05,1.23155]
[1776964801167,48.36,77656.57,0.0,-0.99332,1e-05,1.22737]
[1776964802175,48.36,77648.23,0.0,-0.99337,1e-05,1.21929]
[1776964803182,48.36,77648.81,0.0,-0.99337,1e-05,1.21985]
[1776964805196,48.36,77651.76,0.0,-0.99335,1e-05,1.2227]
[1776964809224,48.36,77657.21,0.0,-0.99332,1e-05,1.22799]
[1776964811238,48.36,77652.89,0.0,-0.99335,1e-05,1.2238]
[1776964812245,48.36,77650.16,0.0,-0.99336,1e-05,1.22115]
[1776964814879,48.36,77650.37,0.0,-0.99336,1e-05,1.22136]
[1776964815020,48.36,77650.37,0.0,-0.99336,1e-05,1.22136]
[1776964815281,48.36,77650.37,0.0,-0.99336,1e-05,1.22136]
[1776964815521,48.36,77650.37,0.0,-0.99336,1e-05,1.22136]
[1776964815574,48.36,77650.18,0.0,-0.99336,1e-05,1.22117]
[1776964816273,48.36,77645.4,0.0,-0.99339,1e-05,1.21655]
[1776964817280,48.36,77641.11,0.0,-0.99341,1e-05,1.21242]
[1776964818523,48.36,77641.11,0.0,-0.99341,1e-05,1.21242]
[1776964818620,48.36,77641.11,0.0,-0.99341,1e-05,1.21242]
[1776964818769,48.36,77641.11,0.0,-0.99341,1e-05,1.21242]
[1776964818841,48.36,77643.37,0.0,-0.9934,1e-05,1.2146]
[1776964823572,48.36,77643.08,0.0,-0.9934,1e-05,1.21432]
[1776964823633,48.36,77643.08,0.0,-0.9934,1e-05,1.21432]
[1776964823770,48.36,77643.08,0.0,-0.9934,1e-05,1.21432]
[1776964823850,48.36,77644.0,0.0,-0.9934,1e-05,1.2152]
[1776964826720,48.36,77641.78,0.0,-0.99341,1e-05,1.21307]
[1776964826769,48.36,77641.78,0.0,-0.99341,1e-05,1.21307]
[1776964826775,48.36,77641.78,0.0,-0.99341,1e-05,1.21307]
[1776964826821,48.36,77641.98,0.0,-0.99341,1e-05,1.21326]
[1776964827021,48.36,77641.98,0.0,-0.99341,1e-05,1.21326]
[1776964829364,48.36,77634.31,0.0,-0.99345,1e-05,1.20589]
[1776964830782,48.36,77634.31,0.0,-0.99345,1e-05,1.20589]
[1776964830875,48.36,77633.35,0.0,-0.99346,1e-05,1.20497]
[1776964830947,48.36,77633.35,0.0,-0.99346,1e-05,1.20497]
[1776964831022,48.36,77633.35,0.0,-0.99346,1e-05,1.20497]
[1776964832385,48.36,77636.69,0.0,-0.99345,1e-05,1.20701]
[1776964835786,48.36,77634.68,0.0,-0.99346,1e-05,1.20508]
[1776964835865,48.36,77634.68,0.0,-0.99346,1e-05,1.20508]
[1776964835817,48.36,77634.09,0.0,-0.99346,1e-05,1.20452]
[1776964836027,48.36,77634.09,0.0,-0.99346,1e-05,1.20452]
[1776964836413,48.36,77630.95,0.0,-0.99348,1e-05,1.20152]
[1776964837420,48.36,77627.88,0.0,-0.9935,1e-05,1.19859]
[1776964838427,48.36,77624.78,0.0,-0.99352,1e-05,1.19564]
[1776964841841,48.36,77624.3,0.0,-0.99352,1e-05,1.19518]
[1776964842020,48.36,77623.24,0.0,-0.99352,1e-05,1.19417]
[1776964842885,48.36,77623.24,0.0,-0.99352,1e-05,1.19417]
[1776964842455,48.36,77622.62,0.0,-0.99353,1e-05,1.19358]
[1776964843021,48.36,77622.62,0.0,-0.99353,1e-05,1.19358]
[1776964844469,48.36,77617.07,0.0,-0.99356,1e-05,1.18832]
[1776964846483,48.36,77612.24,0.0,-0.99359,1e-05,1.18376]
[1776964847490,48.36,77609.65,0.0,-0.9936,1e-05,1.18132]
[1776964849505,48.36,77605.6,0.0,-0.99362,1e-05,1.17753]
[1776964850512,48.36,77598.17,0.0,-0.99367,1e-05,1.17059]
[1776964851527,48.36,77604.42,0.0,-0.99363,1e-05,1.17644]
[1776964852534,48.37,77610.22,0.0,-0.9936,1e-05,1.18193]
[1776964853541,48.37,77615.86,0.0,-0.99357,1e-05,1.18726]
[1776964854548,48.37,77612.01,0.0,-0.99359,1e-05,1.18363]
[1776964855045,48.37,77612.01,0.0,-0.99359,1e-05,1.18363]
[1776964855269,48.37,77612.01,0.0,-0.99359,1e-05,1.18363]
[1776964855517,48.37,77612.01,0.0,-0.99359,1e-05,1.18363]
[1776964855772,48.37,77612.01,0.0,-0.99359,1e-05,1.18363]
[1776964855872,48.37,77611.48,0.0,-0.99359,1e-05,1.18313]
[1776964857570,48.37,77617.39,0.0,-0.99356,1e-05,1.18871]
[1776964858543,48.37,77617.39,0.0,-0.99356,1e-05,1.18871]
[1776964858548,48.37,77617.39,0.0,-0.99356,1e-05,1.18871]
[1776964858771,48.37,77617.39,0.0,-0.99356,1e-05,1.18871]
[1776964858871,48.37,77617.65,0.0,-0.99356,1e-05,1.18896]
[1776964860594,48.37,77627.17,0.0,-0.9935,1e-05,1.198]
[1776964861601,48.37,77643.92,0.0,-0.9934,1e-05,1.21404]
[1776964862608,48.37,77643.75,0.0,-0.99341,1e-05,1.21388]
[1776964863653,48.37,77643.75,0.0,-0.99341,1e-05,1.21388]
[1776964865629,48.37,77653.36,0.0,-0.99335,1e-05,1.22316]
[1776964866639,48.37,77654.89,0.0,-0.99334,1e-05,1.22465]
[1776964867643,48.37,77659.26,0.0,-0.99331,1e-05,1.22889]
[1776964868657,48.37,77665.5,0.0,-0.99328,1e-05,1.23498]
[1776964869660,48.37,77676.55,0.0,-0.99321,1e-05,1.24581]
[1776964870675,48.37,77689.94,0.0,-0.99313,1e-05,1.25904]
[1776964872693,48.37,77693.7,0.0,-0.99311,1e-05,1.26278]
[1776964872963,48.37,77693.7,0.0,-0.99311,1e-05,1.26278]
[1776964874710,48.37,77688.17,0.0,-0.99314,1e-05,1.25729]
[1776964876724,48.37,77693.09,0.0,-0.99311,1e-05,1.26217]
[1776964877731,48.37,77696.61,0.0,-0.99309,1e-05,1.26568]
[1776964880753,48.37,77689.96,0.0,-0.99313,1e-05,1.25906]
[1776964882767,48.37,77695.39,0.0,-0.9931,1e-05,1.26446]
[1776964883774,48.37,77699.64,0.0,-0.99307,1e-05,1.2687]
[1776964884781,48.37,77703.12,0.0,-0.99305,1e-05,1.27218]
[1776964885788,48.37,77703.07,0.0,-0.99305,1e-05,1.27213]
[1776964890383,48.37,77702.48,0.0,-0.99306,1e-05,1.27154]
[1776964890523,48.37,77702.48,0.0,-0.99306,1e-05,1.27154]
[1776964890564,48.37,77702.48,0.0,-0.99306,1e-05,1.27154]
[1776964890770,48.37,77702.48,0.0,-0.99306,1e-05,1.27154]
[1776964890823,48.37,77703.29,0.0,-0.99305,1e-05,1.27235]
[1776964891830,48.37,77695.25,0.0,-0.99311,1e-05,1.26312]
[1776964892837,48.37,77694.66,0.0,-0.99311,1e-05,1.26253]
[1776964893694,48.37,77694.66,0.0,-0.99311,1e-05,1.26253]
[1776964893699,48.37,77694.66,0.0,-0.99311,1e-05,1.26253]
[1776964893769,48.37,77694.66,0.0,-0.99311,1e-05,1.26253]
[1776964893844,48.37,77695.01,0.0,-0.99311,1e-05,1.26288]
[1776964894851,48.37,77699.18,0.0,-0.99308,1e-05,1.26703]
[1776964897876,48.37,77715.79,0.0,-0.99298,1e-05,1.2837]
[1776964898888,48.37,77736.43,0.0,-0.99285,1e-05,1.30465]
[1776964899892,48.37,77739.52,0.0,-0.99283,1e-05,1.30781]
[1776964900899,48.37,77725.87,0.0,-0.99292,1e-05,1.2939]
[1776964901906,48.37,77723.98,0.0,-0.99293,1e-05,1.29198]
[1776964902913,48.37,77720.24,0.0,-0.99295,1e-05,1.28819]
[1776964903920,48.37,77710.2,0.0,-0.99301,1e-05,1.27807]
[1776964904927,48.37,77703.89,0.0,-0.99305,1e-05,1.27174]
[1776964907948,48.37,77700.06,0.0,-0.99308,1e-05,1.26791]
[1776964909961,48.37,77695.68,0.0,-0.9931,1e-05,1.26354]
[1776964910968,48.37,77702.0,0.0,-0.99306,1e-05,1.26985]
[1776964911976,48.37,77706.39,0.0,-0.99304,1e-05,1.27424]
[1776964912983,48.37,77702.85,0.0,-0.99306,1e-05,1.2707]
[1776964918026,48.37,77701.73,0.0,-0.99307,1e-05,1.26958]
[1776964918271,48.37,77701.73,0.0,-0.99307,1e-05,1.26958]
[1776964918361,48.37,77701.73,0.0,-0.99307,1e-05,1.26958]
[1776964918521,48.37,77701.73,0.0,-0.99307,1e-05,1.26958]
[1776964918622,48.37,77705.34,0.0,-0.99304,1e-05,1.27319]
[1776964920032,48.37,77707.94,0.0,-0.99303,1e-05,1.2758]
[1776964921039,48.37,77703.97,0.0,-0.99305,1e-05,1.27182]
[1776964922023,48.37,77703.97,0.0,-0.99305,1e-05,1.27182]
[1776964922274,48.37,77703.97,0.0,-0.99305,1e-05,1.27182]
[1776964922420,48.37,77703.97,0.0,-0.99305,1e-05,1.27182]
[1776964922520,48.37,77703.97,0.0,-0.99305,1e-05,1.27182]
[1776964922622,48.37,77702.99,0.0,-0.99306,1e-05,1.27084]
[1776964924471,48.37,77701.94,0.0,-0.99307,1e-05,1.26979]
[1776964924520,48.37,77701.94,0.0,-0.99307,1e-05,1.26979]
[1776964924572,48.37,77705.49,0.0,-0.99304,1e-05,1.27334]
[1776964925067,48.37,77702.35,0.0,-0.99306,1e-05,1.2702]
[1776964926587,48.37,77702.35,0.0,-0.99306,1e-05,1.2702]
[1776964926770,48.37,77702.35,0.0,-0.99306,1e-05,1.2702]
[1776964926806,48.37,77702.52,0.0,-0.99306,1e-05,1.27037]
[1776964927081,48.37,77706.14,0.0,-0.99304,1e-05,1.27399]
[1776964928625,48.37,77706.14,0.0,-0.99304,1e-05,1.27399]
[1776964928769,48.37,77706.14,0.0,-0.99304,1e-05,1.27399]
[1776964928870,48.37,77702.98,0.0,-0.99306,1e-05,1.27083]
[1776964932233,48.37,77701.34,0.0,-0.99307,1e-05,1.26919]
[1776964932272,48.37,77701.34,0.0,-0.99307,1e-05,1.26919]
[1776964932301,48.37,77701.34,0.0,-0.99307,1e-05,1.26919]
[1776964932520,48.37,77701.34,0.0,-0.99307,1e-05,1.26919]
[1776964932621,48.37,77702.32,0.0,-0.99306,1e-05,1.27017]
[1776964935532,48.37,77702.57,0.0,-0.99306,1e-05,1.27042]
[1776964935785,48.37,77702.57,0.0,-0.99306,1e-05,1.27042]
[1776964935831,48.37,77698.99,0.0,-0.99308,1e-05,1.26684]
[1776964936965,48.37,77698.99,0.0,-0.99308,1e-05,1.26684]
[1776964936990,48.37,77688.33,0.0,-0.99315,1e-05,1.25625]
[1776964937031,48.37,77688.33,0.0,-0.99315,1e-05,1.25625]
[1776964937151,48.37,77683.33,0.0,-0.99318,1e-05,1.2513]
[1776964938158,48.37,77683.39,0.0,-0.99318,1e-05,1.25136]
[1776964939165,48.37,77678.74,0.0,-0.99321,1e-05,1.24677]
[1776964941639,48.37,77679.91,0.0,-0.9932,1e-05,1.24793]
[1776964941768,48.37,77679.91,0.0,-0.9932,1e-05,1.24793]
[1776964941964,48.37,77678.05,0.0,-0.99321,1e-05,1.24609]
[1776964942058,48.37,77678.05,0.0,-0.99321,1e-05,1.24609]
[1776964942271,48.37,77678.05,0.0,-0.99321,1e-05,1.24609]
[1776964943193,48.37,77669.1,0.0,-0.99326,1e-05,1.23731]
[1776964944199,48.37,77666.68,0.0,-0.99328,1e-05,1.23494]
[1776964945059,48.37,77666.68,0.0,-0.99328,1e-05,1.23494]
[1776964945271,48.37,77666.68,0.0,-0.99328,1e-05,1.23494]
[1776964945722,48.37,77666.68,0.0,-0.99328,1e-05,1.23494]
[1776964945773,48.37,77666.68,0.0,-0.99328,1e-05,1.23494]
[1776964945874,48.37,77668.41,0.0,-0.99327,1e-05,1.23664]
[1776964949236,48.37,77677.17,0.0,-0.99321,1e-05,1.24523]
[1776964950425,48.37,77677.17,0.0,-0.99321,1e-05,1.24523]
[1776964950519,48.37,77677.17,0.0,-0.99321,1e-05,1.24523]
[1776964950526,48.37,77680.03,0.0,-0.9932,1e-05,1.24804]
[1776964953264,48.37,77682.61,0.0,-0.99319,1e-05,1.24939]
[1776964954806,48.37,77682.61,0.0,-0.99319,1e-05,1.24939]
[1776964954926,48.37,77682.61,0.0,-0.99319,1e-05,1.24939]
[1776964955020,48.37,77682.61,0.0,-0.99319,1e-05,1.24939]
[1776964954957,48.37,77684.25,0.0,-0.99318,1e-05,1.25101]
[1776964955278,48.37,77685.1,0.0,-0.99317,1e-05,1.25185]
[1776964957245,48.37,77683.31,0.0,-0.99318,1e-05,1.25008]
[1776964957271,48.37,77683.31,0.0,-0.99318,1e-05,1.25008]
[1776964957292,48.37,77693.64,0.0,-0.99312,1e-05,1.26031]
[1776964958299,48.37,77690.0,0.0,-0.99314,1e-05,1.2567]
[1776964959512,48.37,77690.0,0.0,-0.99314,1e-05,1.2567]
[1776964959519,48.37,77690.0,0.0,-0.99314,1e-05,1.2567]
[1776964959634,48.37,77690.0,0.0,-0.99314,1e-05,1.2567]
[1776964959769,48.37,77690.0,0.0,-0.99314,1e-05,1.2567]
[1776964959867,48.37,77687.94,0.0,-0.99316,1e-05,1.25466]
[1776964961320,48.37,77681.78,0.0,-0.99319,1e-05,1.24857]
[1776964962305,48.37,77681.78,0.0,-0.99319,1e-05,1.24857]
[1776964962360,48.37,77681.78,0.0,-0.99319,1e-05,1.24857]
[1776964962519,48.37,77681.78,0.0,-0.99319,1e-05,1.24857]
[1776964962608,48.37,77681.06,0.0,-0.9932,1e-05,1.24786]
[1776964963336,48.37,77676.47,0.0,-0.99323,1e-05,1.24335]
[1776964964682,48.37,77676.47,0.0,-0.99323,1e-05,1.24335]
[1776964964771,48.37,77676.47,0.0,-0.99323,1e-05,1.24335]
[1776964964783,48.37,77667.62,0.0,-0.99328,1e-05,1.23468]
[1776964965088,48.37,77667.62,0.0,-0.99328,1e-05,1.23468]
[1776964965272,48.37,77667.62,0.0,-0.99328,1e-05,1.23468]
[1776964965348,48.37,77664.73,0.0,-0.99329,1e-05,1.23186]
[1776964969692,48.37,77666.03,0.0,-0.99329,1e-05,1.23313]
[1776964969768,48.37,77666.03,0.0,-0.99329,1e-05,1.23313]
[1776964972208,48.37,77664.22,0.0,-0.9933,1e-05,1.23136]
[1776964972397,48.37,77667.69,0.0,-0.99328,1e-05,1.23475]
[1776964974361,48.37,77667.97,0.0,-0.99328,1e-05,1.23502]
[1776964974522,48.37,77667.97,0.0,-0.99328,1e-05,1.23502]
[1776964974624,48.37,77670.49,0.0,-0.99326,1e-05,1.23748]
[1776964976505,48.37,77671.77,0.0,-0.99325,1e-05,1.23874]
[1776964976520,48.37,77671.77,0.0,-0.99325,1e-05,1.23874]
[1776964977436,48.37,77686.55,0.0,-0.99316,1e-05,1.25328]
[1776964978500,48.37,77686.55,0.0,-0.99316,1e-05,1.25328]
[1776964978520,48.37,77686.55,0.0,-0.99316,1e-05,1.25328]
[1776964978527,48.37,77689.59,0.0,-0.99315,1e-05,1.25629]
[1776964979450,48.37,77694.89,0.0,-0.99311,1e-05,1.26155]
[1776964980465,48.37,77701.74,0.0,-0.99307,1e-05,1.26838]
[1776964981467,48.37,77701.35,0.0,-0.99308,1e-05,1.26799]
[1776964982474,48.37,77694.14,0.0,-0.99312,1e-05,1.26081]
[1776964984000,48.37,77701.6,0.0,-0.99307,1e-05,1.26824]
[1776964984624,48.37,77701.6,0.0,-0.99307,1e-05,1.26824]
[1776964984669,48.37,77703.96,0.0,-0.99306,1e-05,1.2706]
[1776964985496,48.37,77712.22,0.0,-0.99301,1e-05,1.27888]
[1776964986502,48.37,77715.88,0.0,-0.99299,1e-05,1.28257]
[1776964987314,48.37,77715.88,0.0,-0.99299,1e-05,1.28257]
[1776964987509,48.37,77723.96,0.0,-0.99294,1e-05,1.29073]
[1776964988516,48.37,77730.49,0.0,-0.9929,1e-05,1.29736]
[1776964989523,48.37,77735.58,0.0,-0.99286,1e-05,1.30255]
[1776964994558,48.37,77735.56,0.0,-0.99286,1e-05,1.30253]
[1776964997579,48.37,77741.01,0.0,-0.99283,1e-05,1.30811]
[1776964998586,48.37,77737.63,0.0,-0.99285,1e-05,1.30465]
[1776964999593,48.37,77741.46,0.0,-0.99283,1e-05,1.30857]
[1776965002614,48.37,77745.18,0.0,-0.9928,1e-05,1.31238]
[1776965007650,48.37,77745.42,0.0,-0.9928,1e-05,1.31263]
[1776965009979,48.37,77746.05,0.0,-0.9928,1e-05,1.31328]
[1776965010019,48.37,77746.05,0.0,-0.9928,1e-05,1.31328]
[1776965010080,48.37,77742.62,0.0,-0.99282,1e-05,1.30976]
[1776965011477,48.37,77740.97,0.0,-0.99283,1e-05,1.30806]
[1776965011526,48.37,77740.97,0.0,-0.99283,1e-05,1.30806]
[1776965011678,48.37,77735.09,0.0,-0.99287,1e-05,1.30082]
[1776965013693,48.37,77730.37,0.0,-0.9929,1e-05,1.29601]
[1776965016746,48.37,77728.7,0.0,-0.99291,1e-05,1.29432]
[1776965016774,48.37,77728.7,0.0,-0.99291,1e-05,1.29432]
[1776965016850,48.37,77726.15,0.0,-0.99293,1e-05,1.29173]
[1776965017721,48.37,77729.38,0.0,-0.99291,1e-05,1.29501]
[1776965019735,48.37,77737.26,0.0,-0.99286,1e-05,1.30304]
[1776965020317,48.37,77737.26,0.0,-0.99286,1e-05,1.30304]
[1776965020519,48.37,77737.26,0.0,-0.99286,1e-05,1.30304]
[1776965020742,48.37,77742.15,0.0,-0.99283,1e-05,1.30804]
[1776965022023,48.37,77742.15,0.0,-0.99283,1e-05,1.30804]
[1776965022118,48.37,77743.71,0.0,-0.99282,1e-05,1.30964]
[1776965024581,48.37,77745.37,0.0,-0.99281,1e-05,1.31134]
[1776965024769,48.37,77745.37,0.0,-0.99281,1e-05,1.31134]
[1776965024769,48.37,77752.27,0.0,-0.99277,1e-05,1.31844]
[1776965029041,48.37,77755.27,0.0,-0.99275,1e-05,1.32154]
[1776965029106,48.37,77758.71,0.0,-0.99273,1e-05,1.32509]
[1776965030813,48.37,77754.32,0.0,-0.99275,1e-05,1.32055]
[1776965035275,48.37,77755.01,0.0,-0.99275,1e-05,1.32127]
[1776965035519,48.37,77755.01,0.0,-0.99275,1e-05,1.32127]
[1776965035848,48.37,77754.98,0.0,-0.99275,1e-05,1.32124]
[1776965036854,48.37,77748.68,0.0,-0.99279,1e-05,1.31474]
[1776965037862,48.37,77753.75,0.0,-0.99276,1e-05,1.31997]
[1776965038869,48.37,77761.16,0.0,-0.99271,1e-05,1.32763]
[1776965039876,48.37,77757.17,0.0,-0.99274,1e-05,1.3235]
[1776965040883,48.37,77750.0,0.0,-0.99278,1e-05,1.3161]
[1776965042897,48.37,77755.77,0.0,-0.99274,1e-05,1.32205]
[1776965045918,48.37,77751.04,0.0,-0.99277,1e-05,1.31717]
[1776965046925,48.37,77741.06,0.0,-0.99284,1e-05,1.30692]
[1776965047932,48.37,77733.17,0.0,-0.99289,1e-05,1.29886]
[1776965048939,48.37,77734.52,0.0,-0.99288,1e-05,1.30024]
[1776965051960,48.37,77723.84,0.0,-0.99294,1e-05,1.28939]
[1776965052967,48.37,77718.2,0.0,-0.99298,1e-05,1.28369]
[1776965053974,48.37,77714.29,0.0,-0.993,1e-05,1.27975]
[1776965054981,48.37,77707.7,0.0,-0.99304,1e-05,1.27313]
[1776965057004,48.37,77712.28,0.0,-0.99302,1e-05,1.27773]
[1776965060025,48.37,77702.2,0.0,-0.99308,1e-05,1.26763]
[1776965061032,48.37,77697.4,0.0,-0.99311,1e-05,1.26285]
[1776965063045,48.37,77691.69,0.0,-0.99314,1e-05,1.25718]
[1776965065060,48.37,77695.34,0.0,-0.99312,1e-05,1.2608]
[1776965067074,48.37,77702.97,0.0,-0.99307,1e-05,1.2684]
[1776965068081,48.37,77707.01,0.0,-0.99305,1e-05,1.27244]
[1776965070095,48.37,77702.55,0.0,-0.99307,1e-05,1.26798]
[1776965071087,48.37,77702.55,0.0,-0.99307,1e-05,1.26798]
[1776965071273,48.37,77702.97,0.0,-0.99308,1e-05,1.26719]
[1776965073115,48.37,77692.68,0.0,-0.99314,1e-05,1.25696]
[1776965074123,48.37,77687.07,0.0,-0.99317,1e-05,1.2514]
[1776965077144,48.37,77684.35,0.0,-0.99319,1e-05,1.24872]
[1776965078421,48.37,77685.03,0.0,-0.99319,1e-05,1.24939]
[1776965078519,48.37,77685.03,0.0,-0.99319,1e-05,1.24939]
[1776965079158,48.37,77682.72,0.0,-0.9932,1e-05,1.24711]
[1776965080165,48.37,77689.01,0.0,-0.99316,1e-05,1.25332]
[1776965082179,48.37,77690.36,0.0,-0.99315,1e-05,1.25466]
[1776965086207,48.37,77693.42,0.0,-0.99314,1e-05,1.25769]
[1776965087214,48.37,77689.91,0.0,-0.99316,1e-05,1.25421]
[1776965092022,48.37,77690.35,0.0,-0.99315,1e-05,1.25465]
[1776965093924,48.37,77688.73,0.0,-0.99316,1e-05,1.25304]
[1776965094024,48.37,77688.73,0.0,-0.99316,1e-05,1.25304]
[1776965094112,48.37,77685.38,0.0,-0.99318,1e-05,1.24973]
[1776965094263,48.37,77681.09,0.0,-0.99321,1e-05,1.24551]
[1776965095426,48.37,77681.09,0.0,-0.99321,1e-05,1.24551]
[1776965095519,48.37,77681.09,0.0,-0.99321,1e-05,1.24551]
[1776965095579,48.37,77688.4,0.0,-0.99317,1e-05,1.25272]
[1776965096278,48.37,77680.38,0.0,-0.99321,1e-05,1.24481]
[1776965097285,48.37,77666.06,0.0,-0.9933,1e-05,1.23079]
[1776965098292,48.37,77674.12,0.0,-0.99325,1e-05,1.23866]
[1776965100071,48.37,77683.83,0.0,-0.99319,1e-05,1.24821]
[1776965100306,48.37,77687.29,0.0,-0.99317,1e-05,1.25162]
[1776965101313,48.37,77692.2,0.0,-0.99314,1e-05,1.25648]
[1776965102320,48.37,77684.49,0.0,-0.99319,1e-05,1.24886]
[1776965103327,48.37,77675.38,0.0,-0.99324,1e-05,1.2399]
[1776965104334,48.37,77670.89,0.0,-0.99327,1e-05,1.2355]
[1776965105341,48.37,77669.9,0.0,-0.99328,1e-05,1.23454]
[1776965107355,48.37,77665.92,0.0,-0.9933,1e-05,1.23065]
[1776965110236,48.37,77668.26,0.0,-0.99329,1e-05,1.23293]
[1776965110269,48.37,77667.64,0.0,-0.99329,1e-05,1.23233]
[1776965110291,48.37,77667.64,0.0,-0.99329,1e-05,1.23233]
[1776965110519,48.37,77667.64,0.0,-0.99329,1e-05,1.23233]
[1776965110576,48.37,77667.66,0.0,-0.99329,1e-05,1.23235]
[1776965113403,48.37,77661.81,0.0,-0.99332,1e-05,1.22665]
[1776965114362,48.37,77661.81,0.0,-0.99332,1e-05,1.22665]
[1776965114520,48.37,77661.81,0.0,-0.99332,1e-05,1.22665]
[1776965114601,48.37,77661.94,0.0,-0.99332,1e-05,1.22678]
[1776965117430,48.37,77671.1,0.0,-0.99327,1e-05,1.23571]
[1776965119063,48.37,77671.1,0.0,-0.99327,1e-05,1.23571]
[1776965119261,48.37,77671.1,0.0,-0.99327,1e-05,1.23571]
[1776965119269,48.37,77673.83,0.0,-0.99325,1e-05,1.23838]
[1776965119445,48.37,77676.38,0.0,-0.99324,1e-05,1.24088]
[1776965120453,48.37,77681.48,0.0,-0.99321,1e-05,1.24589]
[1776965122466,48.37,77682.93,0.0,-0.9932,1e-05,1.24732]
[1776965123600,48.37,77682.93,0.0,-0.9932,1e-05,1.24732]
[1776965123769,48.37,77682.93,0.0,-0.9932,1e-05,1.24732]
[1776965124076,48.37,77682.93,0.0,-0.9932,1e-05,1.24732]
[1776965124130,48.37,77683.76,0.0,-0.99319,1e-05,1.24814]
[1776965124271,48.37,77683.76,0.0,-0.99319,1e-05,1.24814]
[1776965126932,48.37,77685.4,0.0,-0.99318,1e-05,1.24975]
[1776965127019,48.37,77685.4,0.0,-0.99318,1e-05,1.24975]
[1776965127074,48.37,77690.0,0.0,-0.99316,1e-05,1.2543]
[1776965130369,48.37,77687.3,0.0,-0.99317,1e-05,1.25163]
[1776965130529,48.37,77687.3,0.0,-0.99317,1e-05,1.25163]
[1776965130585,48.37,77689.58,0.0,-0.99316,1e-05,1.25389]
[1776965131529,48.37,77693.11,0.0,-0.99314,1e-05,1.25618]
[1776965132537,48.37,77700.77,0.0,-0.9931,1e-05,1.26379]
[1776965133665,48.37,77700.77,0.0,-0.9931,1e-05,1.26379]
[1776965133770,48.37,77700.77,0.0,-0.9931,1e-05,1.26379]
[1776965133871,48.37,77699.3,0.0,-0.99311,1e-05,1.26233]
[1776965135558,48.37,77694.83,0.0,-0.99313,1e-05,1.25789]
[1776965137572,48.37,77694.72,0.0,-0.99313,1e-05,1.25778]
[1776965138343,48.37,77694.72,0.0,-0.99313,1e-05,1.25778]
[1776965138534,48.37,77694.72,0.0,-0.99313,1e-05,1.25778]
[1776965139586,48.37,77700.68,0.0,-0.9931,1e-05,1.2637]
[1776965140438,48.37,77700.68,0.0,-0.9931,1e-05,1.2637]
[1776965140520,48.37,77700.68,0.0,-0.9931,1e-05,1.2637]
[1776965140593,48.37,77701.7,0.0,-0.99309,1e-05,1.26472]
[1776965142870,48.37,77701.84,0.0,-0.99309,1e-05,1.26486]
[1776965143019,48.37,77701.84,0.0,-0.99309,1e-05,1.26486]
[1776965143614,48.37,77706.8,0.0,-0.99306,1e-05,1.26981]
[1776965144621,48.37,77712.23,0.0,-0.99303,1e-05,1.27525]
[1776965146543,48.37,77713.27,0.0,-0.99302,1e-05,1.27629]
[1776965146770,48.37,77713.27,0.0,-0.99302,1e-05,1.27629]
[1776965147024,48.37,77713.27,0.0,-0.99302,1e-05,1.27629]
[1776965147054,48.37,77712.0,0.0,-0.99303,1e-05,1.27502]
[1776965150663,48.37,77706.81,0.0,-0.99306,1e-05,1.26982]
[1776965152677,48.37,77711.85,0.0,-0.99303,1e-05,1.27487]
[1776965153416,48.37,77711.85,0.0,-0.99303,1e-05,1.27487]
[1776965153519,48.37,77711.85,0.0,-0.99303,1e-05,1.27487]
[1776965154691,48.37,77695.23,0.0,-0.99313,1e-05,1.25828]
[1776965155698,48.37,77700.59,0.0,-0.9931,1e-05,1.26361]
[1776965156908,48.37,77700.59,0.0,-0.9931,1e-05,1.26361]
[1776965157020,48.37,77700.59,0.0,-0.9931,1e-05,1.26361]
[1776965157048,48.37,77700.59,0.0,-0.9931,1e-05,1.26361]
[1776965157270,48.37,77700.59,0.0,-0.9931,1e-05,1.26361]
[1776965157097,48.37,77704.25,0.0,-0.99308,1e-05,1.26726]
[1776965160953,48.37,77703.48,0.0,-0.99308,1e-05,1.26649]
[1776965161020,48.37,77703.48,0.0,-0.99308,1e-05,1.26649]
[1776965161742,48.37,77721.44,0.0,-0.99297,1e-05,1.28452]
[1776965162749,48.37,77731.33,0.0,-0.99291,1e-05,1.29454]
[1776965163756,48.37,77730.67,0.0,-0.99291,1e-05,1.29387]
[1776965164764,48.37,77741.28,0.0,-0.99285,1e-05,1.30468]
[1776965166300,48.37,77750.04,0.0,-0.99279,1e-05,1.31366]
[1776965166778,48.37,77749.33,0.0,-0.9928,1e-05,1.31293]
[1776965169800,48.37,77753.73,0.0,-0.99277,1e-05,1.31746]
[1776965173831,48.37,77762.39,0.0,-0.99272,1e-05,1.32641]
[1776965174838,48.37,77767.08,0.0,-0.99269,1e-05,1.33128]
[1776965175845,48.37,77780.59,0.0,-0.9926,1e-05,1.34539]
[1776965176852,48.37,77792.39,0.0,-0.99252,1e-05,1.35781]
[1776965177859,48.37,77800.28,0.0,-0.99247,1e-05,1.36616]
[1776965178866,48.37,77804.0,0.0,-0.99245,1e-05,1.37012]
[1776965179892,48.37,77817.62,0.0,-0.99236,1e-05,1.38468]
[1776965180892,48.37,77833.81,0.0,-0.99225,1e-05,1.40215]
[1776965181908,48.37,77856.16,0.0,-0.9921,1e-05,1.42657]
[1776965182676,48.37,77856.16,0.0,-0.9921,1e-05,1.42657]
[1776965182912,48.37,77855.69,0.0,-0.9921,1e-05,1.42605]
[1776965184935,48.37,77861.09,0.0,-0.99207,1e-05,1.432]
[1776965185791,48.37,77861.09,0.0,-0.99207,1e-05,1.432]
[1776965187951,48.37,77847.48,0.0,-0.99216,1e-05,1.41705]
[1776965188958,48.37,77843.64,0.0,-0.99218,1e-05,1.41285]
[1776965190973,48.37,77828.59,0.0,-0.99228,1e-05,1.3965]
[1776965191979,48.37,77817.87,0.0,-0.99236,1e-05,1.38366]
[1776965192987,48.37,77813.36,0.0,-0.99239,1e-05,1.37883]
[1776965195000,48.37,77807.92,0.0,-0.99243,1e-05,1.37302]
[1776965196017,48.37,77816.57,0.0,-0.99237,1e-05,1.38227]
[1776965197018,48.37,77824.04,0.0,-0.99232,1e-05,1.3903]
[1776965198026,48.37,77823.68,0.0,-0.99232,1e-05,1.38991]
[1776965200040,48.37,77827.09,0.0,-0.9923,1e-05,1.39358]
[1776965203062,48.37,77832.79,0.0,-0.99226,1e-05,1.39975]
[1776965208097,48.37,77831.16,0.0,-0.99227,1e-05,1.39798]
[1776965209104,48.37,77826.41,0.0,-0.99231,1e-05,1.39285]
[1776965210111,48.37,77822.42,0.0,-0.99233,1e-05,1.38855]
[1776965211118,48.37,77830.2,0.0,-0.99228,1e-05,1.39695]
[1776965212125,48.37,77833.27,0.0,-0.99226,1e-05,1.40027]
[1776965214139,48.37,77836.73,0.0,-0.99224,1e-05,1.40402]
[1776965215146,48.37,77840.99,0.0,-0.99221,1e-05,1.40866]
[1776965217160,48.37,77846.88,0.0,-0.99217,1e-05,1.41508]
[1776965218167,48.37,77852.71,0.0,-0.99213,1e-05,1.42147]
[1776965220181,48.37,77847.14,0.0,-0.99217,1e-05,1.41537]
[1776965221188,48.37,77841.55,0.0,-0.9922,1e-05,1.40927]
[1776965223201,48.37,77834.48,0.0,-0.99225,1e-05,1.40158]
[1776965224209,48.37,77831.28,0.0,-0.99227,1e-05,1.39811]
[1776965225216,48.37,77831.65,0.0,-0.99227,1e-05,1.39851]
[1776965227230,48.37,77841.27,0.0,-0.99221,1e-05,1.40896]
[1776965228237,48.37,77844.79,0.0,-0.99218,1e-05,1.4128]
[1776965229244,48.37,77844.21,0.0,-0.99219,1e-05,1.41217]
[1776965234279,48.37,77833.12,0.0,-0.99226,1e-05,1.40011]
[1776965235286,48.37,77829.78,0.0,-0.99228,1e-05,1.39649]
[1776965236294,48.37,77828.93,0.0,-0.99229,1e-05,1.39557]
[1776965237305,48.37,77821.04,0.0,-0.99234,1e-05,1.38707]
[1776965238312,48.37,77815.83,0.0,-0.99238,1e-05,1.38147]
[1776965239319,48.37,77816.22,0.0,-0.99237,1e-05,1.38189]
[1776965242340,48.37,77812.75,0.0,-0.9924,1e-05,1.37818]
[1776965244416,48.37,77808.58,0.0,-0.99242,1e-05,1.37372]
[1776965245423,48.37,77812.83,0.0,-0.9924,1e-05,1.37826]
[1776965247944,48.37,77811.28,0.0,-0.99241,1e-05,1.3766]
[1776965248020,48.37,77811.28,0.0,-0.99241,1e-05,1.3766]
[1776965250422,48.37,77813.89,0.0,-0.99239,1e-05,1.3794]
[1776965250519,48.37,77814.95,0.0,-0.99238,1e-05,1.38053]
[1776965251258,48.37,77814.95,0.0,-0.99238,1e-05,1.38053]
[1776965251269,48.37,77814.95,0.0,-0.99238,1e-05,1.38053]
[1776965251328,48.37,77817.77,0.0,-0.99237,1e-05,1.38227]
[1776965254293,48.37,77818.19,0.0,-0.99237,1e-05,1.38272]
[1776965254524,48.37,77818.02,0.0,-0.99237,1e-05,1.38254]
[1776965254626,48.37,77811.38,0.0,-0.99241,1e-05,1.37543]
[1776965255686,48.37,77811.38,0.0,-0.99241,1e-05,1.37543]
[1776965255778,48.37,77811.38,0.0,-0.99241,1e-05,1.37543]
[1776965255875,48.37,77809.48,0.0,-0.99243,1e-05,1.3734]
[1776965257551,48.37,77807.91,0.0,-0.99244,1e-05,1.37173]
[1776965257780,48.37,77807.91,0.0,-0.99244,1e-05,1.37173]
[1776965259521,48.37,77803.48,0.0,-0.99246,1e-05,1.36701]
[1776965260530,48.37,77791.77,0.0,-0.99254,1e-05,1.35461]
[1776965261536,48.37,77788.73,0.0,-0.99256,1e-05,1.35141]
[1776965262542,48.37,77775.83,0.0,-0.99264,1e-05,1.33789]
[1776965263550,48.37,77772.18,0.0,-0.99267,1e-05,1.33408]
[1776965268585,48.37,77776.55,0.0,-0.99264,1e-05,1.33864]
[1776965273620,48.37,77772.52,0.0,-0.99266,1e-05,1.33443]
[1776965275634,48.37,77777.77,0.0,-0.99263,1e-05,1.33991]
[1776965276575,48.37,77777.77,0.0,-0.99263,1e-05,1.33991]
[1776965276774,48.37,77777.77,0.0,-0.99263,1e-05,1.33991]
[1776965277411,48.37,77777.77,0.0,-0.99263,1e-05,1.33991]
[1776965277521,48.37,77779.26,0.0,-0.99262,1e-05,1.34147]
[1776965277648,48.37,77778.86,0.0,-0.99262,1e-05,1.34105]
[1776965280487,48.37,77780.56,0.0,-0.99261,1e-05,1.34283]
[1776965280521,48.37,77780.56,0.0,-0.99261,1e-05,1.34283]
[1776965281676,48.37,77776.86,0.0,-0.99264,1e-05,1.33896]
[1776965282683,48.37,77762.55,0.0,-0.99273,1e-05,1.32408]
[1776965283690,48.37,77757.44,0.0,-0.99276,1e-05,1.3188]
[1776965284697,48.37,77751.4,0.0,-0.9928,1e-05,1.31258]
[1776965289732,48.37,77752.11,0.0,-0.99279,1e-05,1.31331]
[1776965291916,48.37,77752.8,0.0,-0.99279,1e-05,1.31402]
[1776965292074,48.37,77752.8,0.0,-0.99279,1e-05,1.31402]
[1776965292127,48.37,77748.12,0.0,-0.99282,1e-05,1.30921]
[1776965292753,48.37,77739.14,0.0,-0.99288,1e-05,1.30003]
[1776965293759,48.37,77723.49,0.0,-0.99297,1e-05,1.28415]
[1776965294773,48.37,77709.39,0.0,-0.99306,1e-05,1.26998]
[1776965295791,48.37,77679.47,0.0,-0.99324,1e-05,1.24034]
[1776965296781,48.37,77667.61,0.0,-0.99331,1e-05,1.22875]
[1776965298492,48.37,77669.51,0.0,-0.9933,1e-05,1.2306]
[1776965298796,48.37,77679.83,0.0,-0.99324,1e-05,1.24069]
[1776965299803,48.37,77694.86,0.0,-0.99315,1e-05,1.25551]
[1776965300812,48.37,77689.18,0.0,-0.99318,1e-05,1.2499]
[1776965301818,48.37,77682.5,0.0,-0.99322,1e-05,1.24332]
[1776965302825,48.37,77671.84,0.0,-0.99328,1e-05,1.23287]
[1776965303833,48.37,77665.66,0.0,-0.99332,1e-05,1.22685]
[1776965304840,48.37,77660.01,0.0,-0.99335,1e-05,1.22137]
[1776965305847,48.37,77646.19,0.0,-0.99343,1e-05,1.20805]
[1776965306854,48.37,77648.17,0.0,-0.99342,1e-05,1.20995]
[1776965309315,48.37,77655.8,0.0,-0.99338,1e-05,1.2173]
[1776965309876,48.37,77678.56,0.0,-0.99324,1e-05,1.23945]
[1776965310882,48.37,77696.32,0.0,-0.99314,1e-05,1.25696]
[1776965311889,48.37,77692.69,0.0,-0.99317,1e-05,1.25217]
[1776965316924,48.37,77685.49,0.0,-0.99321,1e-05,1.24506]
[1776965317931,48.37,77671.78,0.0,-0.99329,1e-05,1.23163]
[1776965318938,48.37,77672.32,0.0,-0.99329,1e-05,1.23216]
[1776965320952,48.37,77679.02,0.0,-0.99325,1e-05,1.23871]
[1776965321959,48.37,77681.42,0.0,-0.99323,1e-05,1.24106]
[1776965325987,48.37,77678.33,0.0,-0.99325,1e-05,1.23803]
[1776965329008,48.37,77681.52,0.0,-0.99323,1e-05,1.24116]
[1776965330015,48.37,77693.49,0.0,-0.99316,1e-05,1.25296]
[1776965331052,48.37,77700.1,0.0,-0.99312,1e-05,1.25951]
[1776965332060,48.37,77707.57,0.0,-0.99308,1e-05,1.26695]
[1776965333070,48.37,77715.42,0.0,-0.99303,1e-05,1.27481]
[1776965334077,48.37,77720.87,0.0,-0.99299,1e-05,1.28029]
[1776965335084,48.37,77712.11,0.0,-0.99305,1e-05,1.27149]
[1776965336091,48.37,77708.34,0.0,-0.99307,1e-05,1.26772]
[1776965338105,48.37,77698.25,0.0,-0.99313,1e-05,1.25767]
[1776965339112,48.37,77697.39,0.0,-0.99314,1e-05,1.25682]
[1776965341135,48.37,77693.75,0.0,-0.99316,1e-05,1.25322]
[1776965342134,48.37,77684.95,0.0,-0.99321,1e-05,1.24453]
[1776965343141,48.37,77681.71,0.0,-0.99323,1e-05,1.24135]
[1776965348176,48.37,77685.74,0.0,-0.99321,1e-05,1.24531]
[1776965351199,48.37,77695.13,0.0,-0.99315,1e-05,1.25458]
[1776965352205,48.37,77696.29,0.0,-0.99314,1e-05,1.25573]
[1776965355227,48.37,77699.33,0.0,-0.99313,1e-05,1.25875]
[1776965358248,48.37,77705.63,0.0,-0.99309,1e-05,1.26502]
[1776965360262,48.37,77710.51,0.0,-0.99306,1e-05,1.26989]
[1776965364290,48.37,77706.04,0.0,-0.99309,1e-05,1.26543]
[1776965365297,48.37,77702.61,0.0,-0.99311,1e-05,1.26201]
[1776965366303,48.37,77706.18,0.0,-0.99308,1e-05,1.26556]
[1776965370332,48.37,77700.83,0.0,-0.99312,1e-05,1.26024]
[1776965371342,48.37,77694.42,0.0,-0.99316,1e-05,1.25268]
[1776965373356,48.37,77687.95,0.0,-0.9932,1e-05,1.24629]
[1776965374363,48.37,77683.6,0.0,-0.99323,1e-05,1.24201]
[1776965376377,48.37,77679.65,0.0,-0.99325,1e-05,1.23814]
[1776965378391,48.37,77667.56,0.0,-0.99332,1e-05,1.22634]
[1776965379398,48.37,77660.24,0.0,-0.99336,1e-05,1.21924]
[1776965380405,48.37,77661.98,0.0,-0.99335,1e-05,1.22093]
[1776965385440,48.37,77661.77,0.0,-0.99336,1e-05,1.22072]
[1776965387453,48.37,77658.1,0.0,-0.99338,1e-05,1.21717]
[1776965392489,48.37,77657.86,0.0,-0.99338,1e-05,1.21694]
[1776965394506,48.37,77643.48,0.0,-0.99346,1e-05,1.20312]
[1776965395510,48.37,77629.96,0.0,-0.99354,1e-05,1.19024]
[1776965396517,48.37,77626.21,0.0,-0.99356,1e-05,1.18669]
[1776965397524,48.37,77624.3,0.0,-0.99357,1e-05,1.18488]
[1776965398531,48.37,77628.88,0.0,-0.99355,1e-05,1.18921]
[1776965402559,48.37,77625.47,0.0,-0.99357,1e-05,1.18599]
[1776965404573,48.37,77630.48,0.0,-0.99354,1e-05,1.19073]
[1776965407593,48.37,77627.21,0.0,-0.99356,1e-05,1.18763]
[1776965408602,48.37,77623.41,0.0,-0.99358,1e-05,1.18404]
[1776965413636,48.37,77613.21,0.0,-0.99364,1e-05,1.17444]
[1776965414643,48.37,77610.27,0.0,-0.99365,1e-05,1.17169]
[1776965415650,48.37,77609.89,0.0,-0.99365,1e-05,1.17133]
[1776965416657,48.37,77606.62,0.0,-0.99367,1e-05,1.16827]
[1776965417664,48.37,77601.92,0.0,-0.9937,1e-05,1.16389]
[1776965419678,48.37,77604.85,0.0,-0.99368,1e-05,1.16662]
[1776965420685,48.37,77612.86,0.0,-0.99364,1e-05,1.17411]
[1776965421696,48.37,77623.07,0.0,-0.99358,1e-05,1.18372]
[1776965422702,48.37,77624.87,0.0,-0.99357,1e-05,1.18542]
[1776965423710,48.37,77626.23,0.0,-0.99356,1e-05,1.18671]
[1776965425724,48.37,77623.09,0.0,-0.99358,1e-05,1.18374]
[1776965426731,48.37,77627.61,0.0,-0.99355,1e-05,1.18801]
[1776965427756,48.37,77631.59,0.0,-0.99353,1e-05,1.19178]
[1776965428746,48.37,77642.44,0.0,-0.99347,1e-05,1.20212]
[1776965430516,48.37,77661.48,0.0,-0.99336,1e-05,1.22044]
[1776965430796,48.37,77682.33,0.0,-0.99323,1e-05,1.24077]
[1776965431781,48.37,77677.37,0.0,-0.99327,1e-05,1.23472]
[1776965433327,48.37,77677.37,0.0,-0.99327,1e-05,1.23472]
[1776965433346,48.37,77667.2,0.0,-0.99333,1e-05,1.22481]
[1776965433802,48.37,77664.76,0.0,-0.99334,1e-05,1.22244]
[1776965434809,48.37,77663.76,0.0,-0.99335,1e-05,1.22147]
[1776965437830,48.37,77671.09,0.0,-0.99331,1e-05,1.22859]
[1776965439852,48.37,77666.13,0.0,-0.99334,1e-05,1.22377]
[1776965442877,48.37,77676.68,0.0,-0.99327,1e-05,1.23404]
[1776965443884,48.37,77684.66,0.0,-0.99323,1e-05,1.24186]
[1776965444891,48.37,77683.0,0.0,-0.99324,1e-05,1.24023]
[1776965445901,48.37,77675.57,0.0,-0.99328,1e-05,1.23296]
[1776965446905,48.37,77658.85,0.0,-0.99338,1e-05,1.21672]
[1776965447911,48.37,77660.68,0.0,-0.99337,1e-05,1.21849]
[1776965448918,48.37,77664.88,0.0,-0.99334,1e-05,1.22256]
[1776965449765,48.37,77664.88,0.0,-0.99334,1e-05,1.22256]
[1776965449926,48.37,77662.15,0.0,-0.99336,1e-05,1.21991]
[1776965452947,48.37,77663.99,0.0,-0.99335,1e-05,1.2217]
[1776965457772,48.37,77665.13,0.0,-0.99334,1e-05,1.2228]
[1776965457982,48.37,77661.75,0.0,-0.99336,1e-05,1.21953]
[1776965458989,48.37,77644.77,0.0,-0.99346,1e-05,1.20319]
[1776965459996,48.37,77651.76,0.0,-0.99342,1e-05,1.20989]
[1776965461003,48.37,77657.55,0.0,-0.99339,1e-05,1.21547]
[1776965463017,48.37,77650.9,0.0,-0.99343,1e-05,1.20906]
[1776965464031,48.37,77658.84,0.0,-0.99338,1e-05,1.21671]
[1776965465033,48.37,77668.83,0.0,-0.99332,1e-05,1.22639]
[1776965466040,48.37,77676.67,0.0,-0.99327,1e-05,1.23403]
[1776965467521,48.37,77676.67,0.0,-0.99327,1e-05,1.23403]
[1776965467621,48.37,77680.05,0.0,-0.99325,1e-05,1.23734]
[1776965468468,48.37,77680.05,0.0,-0.99325,1e-05,1.23734]
[1776965468474,48.37,77674.9,0.0,-0.99328,1e-05,1.23231]
[1776965469065,48.37,77658.96,0.0,-0.99338,1e-05,1.21683]
[1776965470070,48.37,77637.65,0.0,-0.9935,1e-05,1.19639]
[1776965471077,48.37,77611.0,0.0,-0.99365,1e-05,1.17123]
[1776965472084,48.37,77610.68,0.0,-0.99366,1e-05,1.17093]
[1776965473092,48.37,77615.63,0.0,-0.99363,1e-05,1.17557]
[1776965474320,48.37,77615.63,0.0,-0.99363,1e-05,1.17557]
[1776965474359,48.37,77615.02,0.0,-0.99363,1e-05,1.17499]
[1776965475106,48.37,77612.06,0.0,-0.99365,1e-05,1.17222]
[1776965476112,48.37,77615.1,0.0,-0.99363,1e-05,1.17507]
[1776965478563,48.37,77615.18,0.0,-0.99363,1e-05,1.17514]
[1776965478648,48.37,77606.21,0.0,-0.99368,1e-05,1.16675]
[1776965479138,48.37,77595.09,0.0,-0.99374,1e-05,1.15642]
[1776965480147,48.37,77585.5,0.0,-0.9938,1e-05,1.14756]
[1776965481158,48.37,77577.63,0.0,-0.99384,1e-05,1.14034]
[1776965481832,48.37,77577.63,0.0,-0.99384,1e-05,1.14034]
[1776965482165,48.37,77576.87,0.0,-0.99384,1e-05,1.13965]
[1776965483171,48.37,77580.13,0.0,-0.99383,1e-05,1.14264]
[1776965484179,48.37,77585.46,0.0,-0.9938,1e-05,1.14754]
[1776965485186,48.37,77594.67,0.0,-0.99375,1e-05,1.15604]
[1776965486027,48.37,77594.67,0.0,-0.99375,1e-05,1.15604]
[1776965486193,48.37,77600.51,0.0,-0.99371,1e-05,1.16146]
[1776965488207,48.37,77596.54,0.0,-0.99374,1e-05,1.15777]
[1776965490222,48.37,77590.33,0.0,-0.99377,1e-05,1.15203]
[1776965491229,48.37,77581.41,0.0,-0.99382,1e-05,1.14269]
[1776965492236,48.37,77580.37,0.0,-0.99383,1e-05,1.14174]
[1776965493243,48.37,77571.16,0.0,-0.99388,1e-05,1.13333]
[1776965494252,48.37,77560.85,0.0,-0.99394,1e-05,1.12399]
[1776965495258,48.37,77559.24,0.0,-0.99395,1e-05,1.12257]
[1776965497316,48.37,77559.11,0.0,-0.99395,1e-05,1.1225]
[1776965497410,48.37,77560.04,0.0,-0.99394,1e-05,1.12337]
[1776965498281,48.37,77555.9,0.0,-0.99396,1e-05,1.11967]
[1776965499286,48.37,77552.93,0.0,-0.99398,1e-05,1.11704]
[1776965500293,48.37,77550.8,0.0,-0.99399,1e-05,1.11517]
[1776965501304,48.37,77556.67,0.0,-0.99396,1e-05,1.1205]
[1776965502312,48.37,77574.01,0.0,-0.99386,1e-05,1.13628]
[1776965503318,48.37,77585.04,0.0,-0.9938,1e-05,1.14639]
[1776965504325,48.37,77587.16,0.0,-0.99379,1e-05,1.14834]
[1776965505538,48.37,77587.16,0.0,-0.99379,1e-05,1.14834]
[1776965505608,48.37,77587.16,0.0,-0.99379,1e-05,1.14834]
[1776965505710,48.37,77589.15,0.0,-0.99378,1e-05,1.15018]
[1776965506347,48.37,77604.84,0.0,-0.99369,1e-05,1.16472]
[1776965507350,48.37,77620.28,0.0,-0.99361,1e-05,1.17918]
[1776965508359,48.37,77623.43,0.0,-0.99359,1e-05,1.18214]
[1776965510275,48.37,77622.16,0.0,-0.99359,1e-05,1.18095]
[1776965510373,48.37,77622.51,0.0,-0.99359,1e-05,1.18128]
[1776965511381,48.37,77619.94,0.0,-0.99361,1e-05,1.17886]
[1776965513395,48.37,77616.22,0.0,-0.99363,1e-05,1.17536]
[1776965515412,48.37,77621.51,0.0,-0.9936,1e-05,1.18033]
[1776965515827,48.37,77621.51,0.0,-0.9936,1e-05,1.18033]
[1776965516416,48.37,77639.51,0.0,-0.9935,1e-05,1.19739]
[1776965517422,48.37,77637.77,0.0,-0.99351,1e-05,1.19573]
[1776965518430,48.37,77634.21,0.0,-0.99353,1e-05,1.19235]
[1776965519440,48.37,77626.29,0.0,-0.99357,1e-05,1.18484]
[1776965520447,48.37,77624.45,0.0,-0.99358,1e-05,1.18311]
[1776965522460,48.37,77630.12,0.0,-0.99355,1e-05,1.18847]
[1776965523472,48.37,77633.89,0.0,-0.99353,1e-05,1.19204]
[1776965524478,48.37,77630.69,0.0,-0.99355,1e-05,1.18901]
[1776965529513,48.37,77636.97,0.0,-0.99351,1e-05,1.19497]
[1776965531528,48.37,77641.7,0.0,-0.99348,1e-05,1.19948]
[1776965532535,48.37,77646.47,0.0,-0.99346,1e-05,1.20404]
[1776965534549,48.37,77643.71,0.0,-0.99347,1e-05,1.2014]
[1776965536563,48.37,77645.52,0.0,-0.99346,1e-05,1.20313]
[1776965537571,48.37,77647.72,0.0,-0.99345,1e-05,1.20524]
[1776965538578,48.37,77649.52,0.0,-0.99344,1e-05,1.20696]
[1776965539840,48.37,77651.24,0.0,-0.99343,1e-05,1.20861]
[1776965540592,48.37,77662.59,0.0,-0.99336,1e-05,1.21956]
[1776965541599,48.37,77682.95,0.0,-0.99324,1e-05,1.23939]
[1776965542261,48.37,77682.95,0.0,-0.99324,1e-05,1.23939]
[1776965542606,48.37,77707.87,0.0,-0.99309,1e-05,1.26403]
[1776965543613,48.37,77712.51,0.0,-0.99306,1e-05,1.26866]
[1776965544254,48.37,77712.51,0.0,-0.99306,1e-05,1.26866]
[1776965544620,48.37,77704.97,0.0,-0.99311,1e-05,1.26114]
[1776965545616,48.37,77704.97,0.0,-0.99311,1e-05,1.26114]
[1776965545627,48.37,77689.32,0.0,-0.9932,1e-05,1.24565]
[1776965546634,48.37,77678.02,0.0,-0.99327,1e-05,1.23457]
[1776965547640,48.37,77673.69,0.0,-0.9933,1e-05,1.23034]
[1776965548281,48.37,77673.69,0.0,-0.9933,1e-05,1.23034]
[1776965548648,48.37,77668.85,0.0,-0.99332,1e-05,1.22563]
[1776965550662,48.37,77673.31,0.0,-0.9933,1e-05,1.22997]
[1776965551669,48.37,77678.29,0.0,-0.99327,1e-05,1.23364]
[1776965552676,48.37,77682.5,0.0,-0.99325,1e-05,1.23776]
[1776965553683,48.37,77685.3,0.0,-0.99323,1e-05,1.24051]
[1776965555697,48.37,77680.72,0.0,-0.99326,1e-05,1.23602]
[1776965556704,48.37,77686.43,0.0,-0.99323,1e-05,1.24162]
[1776965557058,48.37,77686.43,0.0,-0.99323,1e-05,1.24162]
[1776965557711,48.37,77696.37,0.0,-0.99317,1e-05,1.25141]
[1776965558718,48.37,77697.91,0.0,-0.99316,1e-05,1.25293]
[1776965559773,48.37,77697.91,0.0,-0.99316,1e-05,1.25293]
[1776965559725,48.37,77702.81,0.0,-0.99313,1e-05,1.25779]
[1776965560732,48.37,77712.08,0.0,-0.99307,1e-05,1.26702]
[1776965561739,48.37,77705.83,0.0,-0.99311,1e-05,1.26079]
[1776965562746,48.37,77699.23,0.0,-0.99315,1e-05,1.25424]
[1776965563753,48.37,77696.37,0.0,-0.99317,1e-05,1.25141]
[1776965564760,48.37,77691.79,0.0,-0.99319,1e-05,1.24689]
[1776965565767,48.37,77688.38,0.0,-0.99321,1e-05,1.24353]
[1776965567780,48.37,77694.76,0.0,-0.99318,1e-05,1.24982]
[1776965568788,48.37,77698.32,0.0,-0.99316,1e-05,1.25334]
[1776965569796,48.37,77700.08,0.0,-0.99314,1e-05,1.25508]
[1776965571810,48.37,77702.2,0.0,-0.99313,1e-05,1.25719]
[1776965574831,48.37,77698.65,0.0,-0.99315,1e-05,1.25367]
[1776965575838,48.37,77695.17,0.0,-0.99317,1e-05,1.25023]
[1776965577852,48.37,77699.4,0.0,-0.99315,1e-05,1.25441]
[1776965578859,48.37,77701.65,0.0,-0.99314,1e-05,1.25664]
[1776965580872,48.37,77705.73,0.0,-0.99311,1e-05,1.26069]
[1776965581880,48.37,77703.88,0.0,-0.99312,1e-05,1.25885]
[1776965583894,48.37,77700.08,0.0,-0.99314,1e-05,1.25508]
[1776965584901,48.37,77692.43,0.0,-0.99319,1e-05,1.24752]
[1776965585908,48.37,77683.35,0.0,-0.99324,1e-05,1.23859]
[1776965586915,48.37,77685.0,0.0,-0.99324,1e-05,1.24021]
[1776965588019,48.37,77685.0,0.0,-0.99324,1e-05,1.24021]
[1776965588121,48.37,77681.54,0.0,-0.99326,1e-05,1.23682]
[1776965589987,48.37,77681.38,0.0,-0.99326,1e-05,1.23666]
[1776965590089,48.37,77685.68,0.0,-0.99323,1e-05,1.24088]
[1776965590943,48.37,77690.75,0.0,-0.9932,1e-05,1.24587]
[1776965591950,48.37,77683.71,0.0,-0.99324,1e-05,1.23895]
[1776965592956,48.37,77687.15,0.0,-0.99322,1e-05,1.24232]
[1776965593964,48.37,77690.05,0.0,-0.9932,1e-05,1.24518]
[1776965597812,48.37,77688.95,0.0,-0.99321,1e-05,1.24409]
[1776965597992,48.37,77676.69,0.0,-0.99328,1e-05,1.23208]
[1776965598999,48.37,77665.22,0.0,-0.99335,1e-05,1.22093]
[1776965600014,48.37,77665.76,0.0,-0.99335,1e-05,1.22145]
[1776965601018,48.37,77663.85,0.0,-0.99336,1e-05,1.2196]
[1776965602025,48.37,77662.31,0.0,-0.99337,1e-05,1.21811]
[1776965603032,48.37,77673.0,0.0,-0.99331,1e-05,1.22848]
[1776965604039,48.37,77676.4,0.0,-0.99329,1e-05,1.2318]
[1776965605048,48.37,77677.37,0.0,-0.99328,1e-05,1.23274]
[1776965607062,48.37,77681.97,0.0,-0.99325,1e-05,1.23724]
[1776965608069,48.37,77677.28,0.0,-0.99328,1e-05,1.23266]
[1776965612097,48.37,77674.51,0.0,-0.9933,1e-05,1.22877]
[1776965615118,48.37,77675.89,0.0,-0.9933,1e-05,1.23011]
[1776965616125,48.37,77674.01,0.0,-0.99331,1e-05,1.22828]
[1776965618139,48.37,77670.17,0.0,-0.99333,1e-05,1.22455]
[1776965619146,48.37,77668.24,0.0,-0.99334,1e-05,1.22267]
[1776965620153,48.37,77659.55,0.0,-0.99339,1e-05,1.21427]
[1776965621160,48.37,77656.71,0.0,-0.99341,1e-05,1.21153]
[1776965622167,48.37,77652.76,0.0,-0.99343,1e-05,1.20774]
[1776965623777,48.37,77652.76,0.0,-0.99343,1e-05,1.20774]
[1776965623881,48.37,77651.41,0.0,-0.99344,1e-05,1.20644]
[1776965624181,48.37,77640.64,0.0,-0.9935,1e-05,1.19614]
[1776965625188,48.37,77630.2,0.0,-0.99356,1e-05,1.18623]
[1776965626195,48.37,77630.41,0.0,-0.99356,1e-05,1.18643]
[1776965627202,48.37,77628.28,0.0,-0.99357,1e-05,1.18442]
[1776965628209,48.37,77621.88,0.0,-0.99361,1e-05,1.17839]
[1776965630222,48.37,77617.54,0.0,-0.99363,1e-05,1.17431]
[1776965631230,48.37,77615.04,0.0,-0.99365,1e-05,1.17196]
[1776965632237,48.37,77616.59,0.0,-0.99364,1e-05,1.17342]
[1776965634251,48.37,77619.07,0.0,-0.99362,1e-05,1.17574]
[1776965635258,48.37,77623.64,0.0,-0.9936,1e-05,1.18004]
[1776965636265,48.37,77625.55,0.0,-0.99359,1e-05,1.18184]
[1776965637272,48.37,77627.48,0.0,-0.99358,1e-05,1.18366]
[1776965641300,48.37,77635.17,0.0,-0.99353,1e-05,1.19094]
[1776965642307,48.37,77639.85,0.0,-0.99351,1e-05,1.19539]
[1776965644321,48.37,77645.14,0.0,-0.99348,1e-05,1.20044]
[1776965645575,48.37,77645.14,0.0,-0.99348,1e-05,1.20044]
[1776965645586,48.37,77649.85,0.0,-0.99345,1e-05,1.20494]
[1776965646338,48.37,77655.08,0.0,-0.99342,1e-05,1.20997]
[1776965647345,48.37,77659.66,0.0,-0.99339,1e-05,1.21438]
[1776965648352,48.37,77658.25,0.0,-0.9934,1e-05,1.21302]
[1776965649359,48.37,77661.36,0.0,-0.99338,1e-05,1.21602]
[1776965650366,48.37,77665.57,0.0,-0.99336,1e-05,1.22009]
[1776965651373,48.37,77670.4,0.0,-0.99333,1e-05,1.22477]
[1776965654393,48.37,77668.48,0.0,-0.99334,1e-05,1.22291]
[1776965657415,48.37,77676.81,0.0,-0.99329,1e-05,1.23101]
[1776965658421,48.37,77674.81,0.0,-0.9933,1e-05,1.22906]
[1776965659429,48.37,77654.69,0.0,-0.99342,1e-05,1.20959]
[1776965660436,48.37,77642.83,0.0,-0.99349,1e-05,1.19823]
[1776965661769,48.37,77642.83,0.0,-0.99349,1e-05,1.19823]
[1776965661773,48.37,77646.26,0.0,-0.99347,1e-05,1.20151]
[1776965664317,48.37,77646.91,0.0,-0.99346,1e-05,1.20213]
[1776965664749,48.37,77646.91,0.0,-0.99346,1e-05,1.20213]
[1776965664809,48.37,77649.15,0.0,-0.99345,1e-05,1.20427]
[1776965665471,48.37,77646.76,0.0,-0.99347,1e-05,1.20199]
[1776965668019,48.37,77645.76,0.0,-0.99347,1e-05,1.20103]
[1776965668492,48.37,77644.23,0.0,-0.99348,1e-05,1.19957]
[1776965669214,48.37,77644.23,0.0,-0.99348,1e-05,1.19957]
[1776965669499,48.37,77639.56,0.0,-0.99351,1e-05,1.19512]
[1776965671515,48.37,77639.09,0.0,-0.99351,1e-05,1.19467]
[1776965671521,48.37,77643.87,0.0,-0.99349,1e-05,1.19806]
[1776965672519,48.37,77649.04,0.0,-0.99346,1e-05,1.203]
[1776965674023,48.37,77650.13,0.0,-0.99345,1e-05,1.20405]
[1776965674704,48.37,77650.13,0.0,-0.99345,1e-05,1.20405]
[1776965675542,48.37,77657.06,0.0,-0.99341,1e-05,1.2107]
[1776965678567,48.37,77659.98,0.0,-0.9934,1e-05,1.21351]
[1776965679574,48.37,77672.27,0.0,-0.99332,1e-05,1.22541]
[1776965680582,48.37,77681.03,0.0,-0.99327,1e-05,1.23395]
[1776965681588,48.37,77680.37,0.0,-0.99328,1e-05,1.2333]
[1776965685616,48.37,77682.15,0.0,-0.99326,1e-05,1.23504]
[1776965687659,48.37,77681.69,0.0,-0.99327,1e-05,1.23459]
[1776965687775,48.37,77681.69,0.0,-0.99327,1e-05,1.23459]
[1776965688637,48.37,77687.53,0.0,-0.99323,1e-05,1.24031]
[1776965689651,48.37,77697.16,0.0,-0.99317,1e-05,1.24979]
[1776965690187,48.37,77697.16,0.0,-0.99317,1e-05,1.24979]
[1776965690657,48.37,77692.96,0.0,-0.9932,1e-05,1.24565]
[1776965691664,48.37,77702.15,0.0,-0.99314,1e-05,1.25473]
[1776965692832,48.37,77702.15,0.0,-0.99314,1e-05,1.25473]
[1776965692890,48.37,77717.79,0.0,-0.99305,1e-05,1.27031]
[1776965693678,48.37,77725.9,0.0,-0.993,1e-05,1.27845]
[1776965694685,48.37,77722.66,0.0,-0.99302,1e-05,1.27519]
[1776965695691,48.37,77719.56,0.0,-0.99304,1e-05,1.27208]
[1776965697706,48.37,77716.16,0.0,-0.99306,1e-05,1.26868]
[1776965698713,48.37,77709.13,0.0,-0.9931,1e-05,1.26166]
[1776965699720,48.37,77705.2,0.0,-0.99313,1e-05,1.25776]
[1776965701739,48.37,77709.34,0.0,-0.9931,1e-05,1.26187]
[1776965702745,48.37,77721.69,0.0,-0.99303,1e-05,1.27422]
[1776965703752,48.37,77725.45,0.0,-0.993,1e-05,1.278]
[1776965704759,48.37,77736.64,0.0,-0.99293,1e-05,1.2893]
[1776965705766,48.37,77746.44,0.0,-0.99287,1e-05,1.29926]
[1776965706772,48.37,77748.44,0.0,-0.99286,1e-05,1.3013]
[1776965707780,48.37,77751.55,0.0,-0.99284,1e-05,1.30448]
[1776965708787,48.37,77755.03,0.0,-0.99282,1e-05,1.30805]
[1776965711807,48.37,77743.92,0.0,-0.99289,1e-05,1.29669]
[1776965712815,48.37,77734.58,0.0,-0.99295,1e-05,1.28721]
[1776965713822,48.37,77716.04,0.0,-0.99306,1e-05,1.26856]
[1776965714833,48.37,77711.97,0.0,-0.99309,1e-05,1.26449]
[1776965717850,48.37,77708.79,0.0,-0.9931,1e-05,1.26133]
[1776965718857,48.37,77713.99,0.0,-0.99307,1e-05,1.26651]
[1776965720872,48.37,77707.32,0.0,-0.99311,1e-05,1.25986]
[1776965721878,48.37,77693.41,0.0,-0.9932,1e-05,1.24609]
[1776965722885,48.37,77698.85,0.0,-0.99316,1e-05,1.25146]
[1776965723892,48.37,77710.73,0.0,-0.99309,1e-05,1.26326]
[1776965724899,48.37,77710.44,0.0,-0.99309,1e-05,1.26297]
[1776965726913,48.37,77705.09,0.0,-0.99313,1e-05,1.25765]
[1776965731949,48.37,77699.12,0.0,-0.99317,1e-05,1.25053]
[1776965733963,48.37,77705.03,0.0,-0.99313,1e-05,1.25638]
[1776965735068,48.37,77706.07,0.0,-0.99313,1e-05,1.25742]
[1776965735268,48.37,77706.07,0.0,-0.99313,1e-05,1.25742]
[1776965736828,48.37,77706.6,0.0,-0.99312,1e-05,1.25794]
[1776965737027,48.37,77706.6,0.0,-0.99312,1e-05,1.25794]
[1776965736983,48.37,77705.98,0.0,-0.99313,1e-05,1.25733]
[1776965740011,48.37,77701.34,0.0,-0.99316,1e-05,1.25273]
[1776965741013,48.37,77693.57,0.0,-0.9932,1e-05,1.24506]
[1776965742020,48.37,77693.26,0.0,-0.9932,1e-05,1.24475]
[1776965742271,48.37,77693.26,0.0,-0.9932,1e-05,1.24475]
[1776965742524,48.37,77693.26,0.0,-0.9932,1e-05,1.24475]
[1776965744037,48.37,77687.0,0.0,-0.99324,1e-05,1.2386]
[1776965745044,48.37,77681.81,0.0,-0.99327,1e-05,1.23352]
[1776965748065,48.37,77685.02,0.0,-0.99325,1e-05,1.23666]
[1776965751446,48.37,77686.13,0.0,-0.99325,1e-05,1.23775]
[1776965751521,48.37,77686.13,0.0,-0.99325,1e-05,1.23775]
[1776965753248,48.37,77686.43,0.0,-0.99325,1e-05,1.23804]
[1776965753271,48.37,77686.43,0.0,-0.99325,1e-05,1.23804]
[1776965753729,48.37,77686.76,0.0,-0.99324,1e-05,1.23836]
[1776965759153,48.37,77688.41,0.0,-0.99323,1e-05,1.23998]
[1776965759276,48.37,77688.41,0.0,-0.99323,1e-05,1.23998]
[1776965765565,48.37,77688.88,0.0,-0.99323,1e-05,1.24044]
[1776965765770,48.37,77688.88,0.0,-0.99323,1e-05,1.24044]
[1776965767197,48.37,77683.02,0.0,-0.99327,1e-05,1.2347]
[1776965768444,48.37,77683.02,0.0,-0.99327,1e-05,1.2347]
[1776965768520,48.37,77683.02,0.0,-0.99327,1e-05,1.2347]
[1776965768754,48.37,77683.02,0.0,-0.99327,1e-05,1.2347]
[1776965768770,48.37,77683.02,0.0,-0.99327,1e-05,1.2347]
[1776965768855,48.37,77684.46,0.0,-0.99326,1e-05,1.23611]
[1776965773244,48.37,77666.15,0.0,-0.99337,1e-05,1.21829]
[1776965774251,48.37,77660.84,0.0,-0.9934,1e-05,1.21317]
[1776965775257,48.37,77663.21,0.0,-0.99338,1e-05,1.21545]
[1776965776265,48.37,77657.79,0.0,-0.99341,1e-05,1.21023]
[1776965777272,48.37,77652.84,0.0,-0.99344,1e-05,1.20548]
[1776965779286,48.37,77655.47,0.0,-0.99343,1e-05,1.208]
[1776965780293,48.37,77662.62,0.0,-0.99339,1e-05,1.21488]
[1776965781299,48.37,77668.89,0.0,-0.99335,1e-05,1.22095]
[1776965782307,48.37,77670.15,0.0,-0.99334,1e-05,1.22217]
[1776965783314,48.37,77665.56,0.0,-0.99337,1e-05,1.21772]
[1776965786334,48.37,77668.98,0.0,-0.99335,1e-05,1.22103]
[1776965788645,48.37,77669.91,0.0,-0.99334,1e-05,1.22194]
[1776965788773,48.37,77669.91,0.0,-0.99334,1e-05,1.22194]
[1776965793736,48.37,77670.74,0.0,-0.99334,1e-05,1.22156]
[1776965793775,48.37,77670.74,0.0,-0.99334,1e-05,1.22156]
[1776965795398,48.37,77678.32,0.0,-0.9933,1e-05,1.22893]
[1776965797412,48.37,77659.4,0.0,-0.99341,1e-05,1.21061]
[1776965799039,48.37,77659.4,0.0,-0.99341,1e-05,1.21061]
[1776965798426,48.37,77618.02,0.0,-0.99365,1e-05,1.17132]
[1776965799653,48.37,77584.83,0.0,-0.99383,1e-05,1.14058]
[1776965800441,48.37,77610.26,0.0,-0.99369,1e-05,1.16408]
[1776965801531,48.37,77610.26,0.0,-0.99369,1e-05,1.16408]
[1776965801591,48.37,77614.67,0.0,-0.99367,1e-05,1.16819]
[1776965802565,48.37,77614.67,0.0,-0.99367,1e-05,1.16819]
[1776965802635,48.37,77595.05,0.0,-0.99378,1e-05,1.14998]
[1776965803527,48.37,77564.49,0.0,-0.99394,1e-05,1.12208]
[1776965805588,48.37,77564.49,0.0,-0.99394,1e-05,1.12208]
[1776965804723,48.37,77539.45,0.0,-0.99408,1e-05,1.09964]
[1776965805908,48.37,77532.4,0.0,-0.99412,1e-05,1.09339]
[1776965806554,48.37,77526.94,0.0,-0.99414,1e-05,1.08857]
[1776965807852,48.37,77526.94,0.0,-0.99414,1e-05,1.08857]
[1776965807964,48.37,77543.52,0.0,-0.99406,1e-05,1.10331]
[1776965809031,48.37,77557.65,0.0,-0.99398,1e-05,1.11596]
[1776965810048,48.37,77520.9,0.0,-0.99418,1e-05,1.0833]
[1776965811167,48.37,77520.9,0.0,-0.99418,1e-05,1.0833]
[1776965811049,48.37,77480.95,0.0,-0.99438,1e-05,1.04879]
[1776965811800,48.37,77505.57,0.0,-0.99426,1e-05,1.07]
[1776965813117,48.37,77505.57,0.0,-0.99426,1e-05,1.07]
[1776965813164,48.37,77505.08,0.0,-0.99426,1e-05,1.07]
[1776965814012,48.37,77505.08,0.0,-0.99426,1e-05,1.07]
[1776965814068,48.37,77500.53,0.0,-0.99428,1e-05,1.06618]
[1776965815714,48.37,77501.62,0.0,-0.99427,1e-05,1.06727]
[1776965815838,48.37,77508.02,0.0,-0.99424,1e-05,1.07296]
[1776965816847,48.38,77533.71,0.0,-0.9941,1e-05,1.09565]
[1776965818154,48.38,77533.71,0.0,-0.9941,1e-05,1.09565]
[1776965817855,48.38,77538.02,0.0,-0.99408,1e-05,1.09956]
[1776965818861,48.38,77533.28,0.0,-0.9941,1e-05,1.09609]
[1776965819868,48.39,77537.42,0.0,-0.99407,1e-05,1.10057]
[1776965822132,48.39,77538.3,0.0,-0.99406,1e-05,1.10206]
[1776965821882,48.4,77529.82,0.0,-0.9941,1e-05,1.09521]
[1776965822889,48.4,77523.67,0.0,-0.99413,1e-05,1.09058]
[1776965823725,48.4,77523.67,0.0,-0.99413,1e-05,1.09058]
[1776965823896,48.41,77529.9,0.0,-0.99409,1e-05,1.09698]
[1776965824903,48.41,77507.54,0.0,-0.99421,1e-05,1.07807]
[1776965825910,48.42,77506.98,0.0,-0.9942,1e-05,1.0787]
[1776965827101,48.42,77506.98,0.0,-0.9942,1e-05,1.0787]
[1776965827137,48.43,77505.27,0.0,-0.99421,1e-05,1.07831]
[1776965827924,48.44,77491.57,0.0,-0.99427,1e-05,1.0675]
[1776965828388,48.44,77491.57,0.0,-0.99427,1e-05,1.0675]
[1776965828930,48.44,77489.4,0.0,-0.99428,1e-05,1.06576]
[1776965831163,48.44,77492.39,0.0,-0.99426,1e-05,1.06848]
[1776965831204,48.44,77498.57,0.0,-0.99423,1e-05,1.07398]
[1776965831984,48.44,77498.57,0.0,-0.99423,1e-05,1.07398]
[1776965832077,48.44,77508.27,0.0,-0.99418,1e-05,1.08258]
[1776965832963,48.44,77496.18,0.0,-0.99424,1e-05,1.07215]
[1776965833971,48.44,77490.95,0.0,-0.99427,1e-05,1.06772]
[1776965834978,48.44,77491.11,0.0,-0.99427,1e-05,1.06798]
[1776965835461,48.44,77491.11,0.0,-0.99427,1e-05,1.06798]
[1776965835986,48.44,77491.65,0.0,-0.99426,1e-05,1.06858]
[1776965836993,48.44,77497.32,0.0,-0.99423,1e-05,1.07363]
[1776965840023,48.45,77503.3,0.0,-0.9942,1e-05,1.07921]
[1776965840526,48.45,77503.3,0.0,-0.9942,1e-05,1.07921]
[1776965841026,48.45,77512.07,0.0,-0.99415,1e-05,1.08701]
[1776965842033,48.45,77519.12,0.0,-0.99412,1e-05,1.09333]
[1776965843041,48.45,77515.55,0.0,-0.99413,1e-05,1.09112]
[1776965844048,48.46,77510.15,0.0,-0.99415,1e-05,1.08717]
[1776965844522,48.46,77510.15,0.0,-0.99415,1e-05,1.08717]
[1776965845055,48.47,77503.23,0.0,-0.99418,1e-05,1.08195]
[1776965847069,48.47,77501.83,0.0,-0.99418,1e-05,1.08186]
[1776965848076,48.47,77498.24,0.0,-0.9942,1e-05,1.07883]
[1776965849083,48.48,77494.59,0.0,-0.99422,1e-05,1.07575]
[1776965850203,48.48,77494.59,0.0,-0.99422,1e-05,1.07575]
[1776965850215,48.48,77482.9,0.0,-0.99428,1e-05,1.06572]
[1776965850299,48.48,77482.9,0.0,-0.99428,1e-05,1.06572]
[1776965851096,48.48,77471.47,0.0,-0.99434,1e-05,1.05494]
[1776965852105,48.48,77476.61,0.0,-0.99432,1e-05,1.05948]
[1776965853112,48.48,77475.63,0.0,-0.99432,1e-05,1.05879]
[1776965857144,48.48,77469.21,0.0,-0.99435,1e-05,1.05387]
[1776965857313,48.48,77469.21,0.0,-0.99435,1e-05,1.05387]
[1776965857511,48.48,77469.21,0.0,-0.99435,1e-05,1.05387]
[1776965857699,48.48,77469.21,0.0,-0.99435,1e-05,1.05387]
[1776965857899,48.48,77469.21,0.0,-0.99435,1e-05,1.05387]
[1776965858150,48.48,77469.08,0.0,-0.99435,1e-05,1.05391]
[1776965859156,48.5,77487.57,0.0,-0.99424,1e-05,1.07142]
[1776965860750,48.5,77487.56,0.0,-0.99424,1e-05,1.07157]
[1776965861170,48.5,77495.33,0.0,-0.9942,1e-05,1.07845]
[1776965861863,48.5,77495.33,0.0,-0.9942,1e-05,1.07845]
[1776965862177,48.5,77503.51,0.0,-0.99416,1e-05,1.08574]
[1776965863183,48.5,77505.91,0.0,-0.99415,1e-05,1.08806]
[1776965864192,48.5,77503.86,0.0,-0.99416,1e-05,1.08635]
[1776965866204,48.5,77498.72,0.0,-0.99418,1e-05,1.08204]
[1776965866436,48.5,77498.72,0.0,-0.99418,1e-05,1.08204]
[1776965867211,48.5,77496.36,0.0,-0.99419,1e-05,1.08008]
[1776965868220,48.5,77498.4,0.0,-0.99418,1e-05,1.08198]
[1776965870233,48.5,77500.58,0.0,-0.99417,1e-05,1.08399]
[1776965871241,48.5,77494.59,0.0,-0.9942,1e-05,1.07896]
[1776965874262,48.51,77500.2,0.0,-0.99417,1e-05,1.0842]
[1776965875269,48.51,77508.32,0.0,-0.99413,1e-05,1.09133]
[1776965876276,48.51,77509.15,0.0,-0.99412,1e-05,1.09225]
[1776965877283,48.51,77507.14,0.0,-0.99413,1e-05,1.09056]
[1776965877814,48.51,77507.14,0.0,-0.99413,1e-05,1.09056]
[1776965878679,48.51,77507.14,0.0,-0.99413,1e-05,1.09056]
[1776965878690,48.51,77504.66,0.0,-0.99414,1e-05,1.08847]
[1776965880546,48.51,77494.6,0.0,-0.99419,1e-05,1.07975]
[1776965881338,48.51,77483.64,0.0,-0.99425,1e-05,1.07041]
[1776965882615,48.51,77483.42,0.0,-0.99425,1e-05,1.07035]
[1776965884359,48.51,77489.46,0.0,-0.99422,1e-05,1.07585]
[1776965885366,48.52,77495.36,0.0,-0.99419,1e-05,1.08111]
[1776965886373,48.52,77497.38,0.0,-0.99418,1e-05,1.08299]
[1776965887380,48.52,77493.94,0.0,-0.99419,1e-05,1.08008]
[1776965889394,48.52,77502.45,0.0,-0.99415,1e-05,1.08775]
[1776965890401,48.52,77507.4,0.0,-0.99412,1e-05,1.0922]
[1776965891408,48.52,77502.82,0.0,-0.99414,1e-05,1.08826]
[1776965892415,48.52,77500.87,0.0,-0.99415,1e-05,1.08664]
[1776965894431,48.52,77505.99,0.0,-0.99413,1e-05,1.09133]
[1776965895438,48.52,77518.25,0.0,-0.99406,1e-05,1.10226]
[1776965896445,48.52,77520.07,0.0,-0.99405,1e-05,1.10394]
[1776965897452,48.52,77523.27,0.0,-0.99403,1e-05,1.10686]
[1776965898540,48.52,77523.27,0.0,-0.99403,1e-05,1.10686]
[1776965898634,48.53,77523.29,0.0,-0.99403,1e-05,1.10746]
[1776965901130,48.53,77522.99,0.0,-0.99403,1e-05,1.10776]
[1776965901159,48.53,77523.34,0.0,-0.99402,1e-05,1.10865]
[1776965901480,48.54,77501.32,0.0,-0.99414,1e-05,1.0892]
[1776965902771,48.54,77501.32,0.0,-0.99414,1e-05,1.0892]
[1776965902859,48.54,77486.2,0.0,-0.99422,1e-05,1.07607]
[1776965903494,48.54,77478.93,0.0,-0.99425,1e-05,1.06988]
[1776965905091,48.54,77478.93,0.0,-0.99425,1e-05,1.06988]
[1776965905150,48.54,77473.75,0.0,-0.99428,1e-05,1.06553]
[1776965906271,48.54,77473.75,0.0,-0.99428,1e-05,1.06553]
[1776965906280,48.54,77469.93,0.0,-0.9943,1e-05,1.06252]
[1776965907522,48.54,77467.03,0.0,-0.99431,1e-05,1.06017]
[1776965909536,48.54,77462.08,0.0,-0.99433,1e-05,1.05622]
[1776965910543,48.54,77460.63,0.0,-0.99434,1e-05,1.05513]
[1776965914571,48.55,77464.6,0.0,-0.99432,1e-05,1.05811]
[1776965915578,48.55,77460.99,0.0,-0.99434,1e-05,1.05517]
[1776965916585,48.55,77463.14,0.0,-0.99433,1e-05,1.05717]
[1776965918598,48.55,77457.39,0.0,-0.99436,1e-05,1.05255]
[1776965919606,48.55,77454.36,0.0,-0.99437,1e-05,1.05013]
[1776965920614,48.55,77456.46,0.0,-0.99436,1e-05,1.05209]
[1776965921620,48.56,77458.99,0.0,-0.99434,1e-05,1.05442]
[1776965922627,48.56,77461.07,0.0,-0.99433,1e-05,1.05636]
[1776965923633,48.56,77459.18,0.0,-0.99434,1e-05,1.05489]
[1776965928808,48.56,77460.52,0.0,-0.99433,1e-05,1.05667]
[1776965928940,48.56,77460.52,0.0,-0.99433,1e-05,1.05667]
[1776965929187,48.56,77460.52,0.0,-0.99433,1e-05,1.05667]
[1776965929237,48.56,77465.53,0.0,-0.9943,1e-05,1.06112]
[1776965930279,48.56,77465.53,0.0,-0.9943,1e-05,1.06112]
[1776965929676,48.56,77489.25,0.0,-0.99418,1e-05,1.08183]
[1776965930683,48.57,77493.25,0.0,-0.99416,1e-05,1.08543]
[1776965931690,48.57,77490.81,0.0,-0.99417,1e-05,1.0834]
[1776965932697,48.57,77489.14,0.0,-0.99418,1e-05,1.08204]
[1776965935718,48.57,77479.97,0.0,-0.99423,1e-05,1.07437]
[1776965936725,48.57,77476.18,0.0,-0.99424,1e-05,1.0712]
[1776965940754,48.57,77478.0,0.0,-0.99423,1e-05,1.07328]
[1776965942771,48.58,77474.7,0.0,-0.99425,1e-05,1.07066]
[1776965943778,48.58,77477.65,0.0,-0.99423,1e-05,1.07334]
[1776965944788,48.58,77480.09,0.0,-0.99422,1e-05,1.07558]
[1776965949825,48.58,77481.72,0.0,-0.99421,1e-05,1.07756]
[1776965950832,48.58,77479.84,0.0,-0.99421,1e-05,1.07604]
[1776965952846,48.58,77483.12,0.0,-0.9942,1e-05,1.07912]
[1776965953853,48.58,77484.68,0.0,-0.99419,1e-05,1.08059]
[1776965954859,48.58,77491.07,0.0,-0.99415,1e-05,1.08628]
[1776965957882,48.59,77491.73,0.0,-0.99415,1e-05,1.08713]
[1776965958889,48.59,77495.46,0.0,-0.99413,1e-05,1.0905]
[1776965959896,48.59,77489.47,0.0,-0.99416,1e-05,1.08533]
[1776965960903,48.59,77480.11,0.0,-0.99421,1e-05,1.07726]
[1776965961909,48.59,77471.97,0.0,-0.99425,1e-05,1.07031]
[1776965962917,48.59,77468.04,0.0,-0.99427,1e-05,1.06703]
[1776965964519,48.59,77467.3,0.0,-0.99427,1e-05,1.06653]
[1776965964932,48.59,77467.61,0.0,-0.99427,1e-05,1.06692]
[1776965965938,48.59,77462.41,0.0,-0.99429,1e-05,1.06257]
[1776965966946,48.59,77460.13,0.0,-0.99431,1e-05,1.06075]
[1776965967953,48.59,77458.27,0.0,-0.99431,1e-05,1.0593]
[1776965968960,48.6,77456.91,0.0,-0.99432,1e-05,1.05828]
[1776965970520,48.6,77455.59,0.0,-0.99433,1e-05,1.05729]
[1776965970974,48.6,77446.25,0.0,-0.99437,1e-05,1.04946]
[1776965971980,48.6,77445.04,0.0,-0.99438,1e-05,1.04754]
[1776965972530,48.6,77445.04,0.0,-0.99438,1e-05,1.04754]
[1776965972990,48.6,77440.93,0.0,-0.9944,1e-05,1.04422]
[1776965973998,48.6,77421.81,0.0,-0.9945,0.0,1.02828]
[1776965975210,48.6,77421.81,0.0,-0.9945,0.0,1.02828]
[1776965975292,48.6,77403.64,0.0,-0.99459,0.0,1.01317]
[1776965976036,48.6,77392.68,0.0,-0.99464,0.0,1.00434]
[1776965977027,48.6,77383.71,0.0,-0.99468,0.0,0.99723]
[1776965977732,48.6,77383.71,0.0,-0.99468,0.0,0.99723]
[1776965978034,48.61,77379.34,0.0,-0.9947,0.0,0.99391]
[1776965979041,48.61,77375.4,0.0,-0.99472,0.0,0.99124]
[1776965979782,48.61,77375.4,0.0,-0.99472,0.0,0.99124]
[1776965980048,48.61,77359.87,0.0,-0.99479,0.0,0.97897]
[1776965981057,48.61,77345.59,0.0,-0.99486,0.0,0.96756]
[1776965981964,48.61,77345.59,0.0,-0.99486,0.0,0.96756]
[1776965982068,48.61,77332.1,0.0,-0.99492,0.0,0.95717]
[1776965983078,48.64,77328.6,0.0,-0.99491,0.0,0.95781]
[1776965985148,48.64,77324.85,0.0,-0.99493,0.0,0.95519]
[1776965985176,48.65,77321.26,0.0,-0.99494,0.0,0.95271]
[1776965986096,48.67,77318.03,0.0,-0.99494,0.0,0.95354]
[1776965988371,48.7,77316.08,0.0,-0.99493,0.0,0.95536]
[1776965988383,48.7,77276.12,0.0,-0.99511,0.0,0.92439]
[1776965989124,48.7,77251.53,0.0,-0.99521,0.0,0.90637]
[1776965990134,48.7,77248.18,0.0,-0.99523,0.0,0.90424]
[1776965991282,48.7,77248.18,0.0,-0.99523,0.0,0.90424]
[1776965991360,48.71,77258.97,0.0,-0.99517,0.0,0.91305]
[1776965993152,48.72,77262.11,0.0,-0.99516,0.0,0.91626]
[1776965995402,48.72,77260.82,0.0,-0.99516,0.0,0.91528]
[1776965996320,48.72,77262.37,0.0,-0.99515,0.0,0.91685]
[1776965996357,48.72,77261.94,0.0,-0.99515,0.0,0.91653]
[1776965997219,48.75,77264.1,0.0,-0.99512,0.0,0.92214]
[1776965999245,48.78,77271.67,0.0,-0.99506,0.0,0.93181]
[1776966000252,48.81,77290.29,0.0,-0.99496,0.0,0.95002]
[1776966001262,48.81,77292.77,0.0,-0.99495,0.0,0.95196]
[1776966002269,48.81,77278.59,0.0,-0.99501,0.0,0.94129]
[1776966002931,48.81,77278.59,0.0,-0.99501,0.0,0.94129]
[1776966003280,48.81,77259.53,0.0,-0.99509,0.0,0.92663]
[1776966004287,48.84,77251.18,0.0,-0.99511,0.0,0.92435]
[1776966005295,48.87,77238.84,0.0,-0.99514,0.0,0.91877]
[1776966006302,48.9,77235.36,0.0,-0.99513,0.0,0.92004]
[1776966006629,48.9,77235.36,0.0,-0.99513,0.0,0.92004]
[1776966007309,48.93,77235.56,0.0,-0.99511,0.0,0.92408]
[1776966010342,49.02,77232.42,0.0,-0.99505,0.0,0.93291]
[1776966011019,49.02,77232.42,0.0,-0.99505,0.0,0.93291]
[1776966011349,49.05,77231.2,0.0,-0.99504,0.0,0.93562]
[1776966012356,49.08,77233.88,0.0,-0.995,0.0,0.94128]
[1776966014370,49.13,77231.07,0.0,-0.99498,0.0,0.94604]
[1776966016384,49.18,77226.95,0.0,-0.99495,0.0,0.94958]
[1776966017391,49.21,77222.05,0.0,-0.99496,0.0,0.94912]
[1776966018411,49.24,77186.78,0.0,-0.9951,0.0,0.92542]
[1776966019206,49.24,77186.78,0.0,-0.9951,0.0,0.92542]
[1776966019411,49.24,77166.92,0.0,-0.99518,0.0,0.91048]
[1776966021428,49.3,77151.02,0.0,-0.99521,0.0,0.90625]
[1776966021875,49.3,77151.02,0.0,-0.99521,0.0,0.90625]
[1776966022436,49.33,77145.47,0.0,-0.99521,0.0,0.90615]
[1776966023443,49.36,77138.37,0.0,-0.99521,0.0,0.90489]
[1776966024451,49.39,77147.08,0.0,-0.99515,0.0,0.91542]
[1776966025457,49.42,77157.85,0.0,-0.99508,0.0,0.92739]
[1776966026152,49.42,77157.85,0.0,-0.99508,0.0,0.92739]
[1776966026465,49.45,77156.41,0.0,-0.99507,0.0,0.92994]
[1776966027472,49.48,77150.01,0.0,-0.99507,0.0,0.92868]
[1776966027906,49.48,77150.01,0.0,-0.99507,0.0,0.92868]
[1776966028277,49.48,77150.01,0.0,-0.99507,0.0,0.92868]
[1776966028479,49.48,77135.78,0.0,-0.99513,0.0,0.91833]
[1776966029529,49.48,77135.78,0.0,-0.99513,0.0,0.91833]
[1776966029485,49.48,77112.32,0.0,-0.99524,0.0,0.90089]
[1776966030493,49.54,77105.95,0.0,-0.99522,0.0,0.90392]
[1776966032766,49.61,77100.95,0.0,-0.9952,0.0,0.90723]
[1776966033514,49.64,77098.1,0.0,-0.99519,0.0,0.90905]
[1776966034521,49.64,77103.86,0.0,-0.99516,0.0,0.91372]
[1776966034781,49.64,77103.86,0.0,-0.99516,0.0,0.91372]
[1776966034884,49.65,77103.86,0.0,-0.99516,0.0,0.91411]
[1776966038550,49.74,77101.16,0.0,-0.9951,0.0,0.92336]
[1776966039556,49.76,77096.85,0.0,-0.9951,0.0,0.92378]
[1776966040565,49.79,77093.94,0.0,-0.99509,0.0,0.92525]
[1776966042175,49.79,77093.94,0.0,-0.99509,0.0,0.92525]
[1776966042206,49.85,77090.03,0.0,-0.99506,0.0,0.92956]
[1776966042579,49.85,77073.9,0.0,-0.99513,0.0,0.91749]
[1776966044596,49.88,77075.24,0.0,-0.9951,0.0,0.92261]
[1776966045769,49.88,77075.24,0.0,-0.9951,0.0,0.92261]
[1776966045837,49.91,77048.06,0.0,-0.9952,0.0,0.90612]
[1776966046610,49.94,77042.87,0.0,-0.9952,0.0,0.90587]
[1776966048267,49.94,77042.87,0.0,-0.9952,0.0,0.90587]
[1776966048286,50.01,77046.34,0.0,-0.99514,0.0,0.91622]
[1776966048624,50.01,77049.74,0.0,-0.99512,0.0,0.91874]
[1776966049631,50.04,77046.12,0.0,-0.99512,0.0,0.91983]
[1776966050638,50.06,77042.35,0.0,-0.99511,0.0,0.92068]
[1776966052176,50.06,77042.35,0.0,-0.99511,0.0,0.92068]
[1776966052272,50.12,77034.29,0.0,-0.9951,0.0,0.92193]
[1776966052652,50.12,77028.21,0.0,-0.99513,0.0,0.91742]
[1776966053660,50.15,77021.51,0.0,-0.99514,0.0,0.9161]
[1776966054996,50.15,77021.51,0.0,-0.99514,0.0,0.9161]
[1776966055003,50.21,77021.22,0.0,-0.9951,0.0,0.92322]
[1776966058728,50.27,77024.31,0.0,-0.99504,0.0,0.93274]
[1776966058822,50.32,77043.39,0.0,-0.99491,0.0,0.95411]
[1776966059702,50.32,77050.53,0.0,-0.99488,0.0,0.95957]
[1776966060785,50.32,77050.53,0.0,-0.99488,0.0,0.95957]
[1776966060851,50.33,77053.07,0.0,-0.99487,0.0,0.96213]
[1776966061716,50.33,77049.3,0.0,-0.99488,0.0,0.95924]
[1776966063732,50.35,77054.97,0.0,-0.99484,0.0,0.96693]
[1776966064780,50.35,77054.97,0.0,-0.99484,0.0,0.96693]
[1776966064803,50.38,77072.19,0.0,-0.99474,0.0,0.98325]
[1776966066752,50.42,77088.71,0.0,-0.99463,0.0,1.00168]
[1776966067759,50.44,77082.54,0.0,-0.99464,0.0,0.99929]
[1776966068776,50.44,77082.54,0.0,-0.99464,0.0,0.99929]
[1776966068850,50.47,77070.72,0.0,-0.99467,0.0,0.99443]
[1776966069788,50.47,77063.55,0.0,-0.99471,0.0,0.9888]
[1776966070889,50.47,77063.55,0.0,-0.99471,0.0,0.9888]
[1776966070994,50.49,77050.78,0.0,-0.99475,0.0,0.98121]
[1776966071805,50.51,77037.04,0.0,-0.9948,0.0,0.97299]
[1776966072812,50.53,77031.19,0.0,-0.99481,0.0,0.97103]
[1776966073819,50.55,77033.58,0.0,-0.99478,0.0,0.97559]
[1776966074825,50.55,77033.58,0.0,-0.99478,0.0,0.97559]
[1776966074833,50.57,77043.05,0.0,-0.99472,0.0,0.9857]
[1776966075840,50.59,77051.21,0.0,-0.99467,0.0,0.99476]
[1776966076849,50.61,77049.03,0.0,-0.99466,0.0,0.99552]
[1776966077856,50.63,77048.3,0.0,-0.99465,0.0,0.99725]
[1776966079099,50.63,77048.3,0.0,-0.99465,0.0,0.99725]
[1776966079122,50.66,77037.89,0.0,-0.99468,0.0,0.9936]
[1776966079870,50.66,77029.2,0.0,-0.99472,0.0,0.98681]
[1776966080877,50.68,77044.99,0.0,-0.99463,0.0,1.00155]
[1776966081650,50.68,77044.99,0.0,-0.99463,0.0,1.00155]
[1776966081886,50.7,77050.21,0.0,-0.99459,0.0,1.00814]
[1776966083023,50.7,77050.21,0.0,-0.99459,0.0,1.00814]
[1776966083124,50.73,77058.18,0.0,-0.99453,0.0,1.01871]
[1776966083900,50.73,77063.41,0.0,-0.9945,0.0,1.0229]
[1776966085022,50.73,77063.41,0.0,-0.9945,0.0,1.0229]
[1776966085074,50.76,77063.19,0.0,-0.99448,0.0,1.0264]
[1776966085914,50.76,77072.69,0.0,-0.99443,0.0,1.03406]
[1776966086921,50.77,77082.59,0.0,-0.99438,0.0,1.04386]
[1776966087928,50.79,77083.8,0.0,-0.99436,0.0,1.04642]
[1776966088935,50.79,77084.22,0.0,-0.99436,0.0,1.04691]
[1776966090949,50.79,77089.69,0.0,-0.99433,0.0,1.05166]
[1776966091962,50.79,77084.51,0.0,-0.99436,0.0,1.0465]
[1776966092967,50.79,77075.53,0.0,-0.9944,0.0,1.03932]
[1776966094982,50.79,77066.26,0.0,-0.99444,0.0,1.0321]
[1776966095988,50.79,77063.73,0.0,-0.99446,0.0,1.03021]
[1776966096995,50.81,77067.11,0.0,-0.99443,0.0,1.03457]
[1776966098002,50.82,77074.39,0.0,-0.99438,0.0,1.04213]
[1776966099009,50.82,77079.01,0.0,-0.99436,0.0,1.04619]
[1776966100016,50.82,77074.51,0.0,-0.99438,0.0,1.04266]
[1776966101411,50.82,77074.51,0.0,-0.99438,0.0,1.04266]
[1776966101422,50.82,77081.92,0.0,-0.99434,0.0,1.04885]
[1776966102030,50.82,77102.76,0.0,-0.99424,0.0,1.06601]
[1776966103020,50.82,77102.76,0.0,-0.99424,0.0,1.06601]
[1776966103037,50.83,77108.55,0.0,-0.9942,0.0,1.07226]
[1776966105052,50.83,77103.02,0.0,-0.99423,0.0,1.06784]
[1776966106059,50.84,77099.74,0.0,-0.99425,0.0,1.06522]
[1776966107072,50.84,77095.88,0.0,-0.99426,0.0,1.06212]
[1776966108079,50.84,77089.86,0.0,-0.99429,0.0,1.05727]
[1776966108700,50.84,77089.86,0.0,-0.99429,0.0,1.05727]
[1776966109032,50.84,77089.86,0.0,-0.99429,0.0,1.05727]
[1776966109086,50.84,77084.7,0.0,-0.99432,0.0,1.05314]
[1776966110093,50.84,77081.12,0.0,-0.99434,0.0,1.05033]
[1776966111100,50.84,77085.01,0.0,-0.99432,0.0,1.05364]
[1776966112107,50.84,77092.87,0.0,-0.99428,0.0,1.06023]
[1776966113024,50.84,77092.87,0.0,-0.99428,0.0,1.06023]
[1776966113114,50.84,77093.07,0.0,-0.99427,0.0,1.06051]
[1776966115020,50.84,77093.33,0.0,-0.99427,0.0,1.06083]
[1776966115128,50.84,77093.04,0.0,-0.99427,0.0,1.0607]
[1776966116135,50.84,77096.35,0.0,-0.99426,0.0,1.06354]
[1776966117142,50.84,77105.31,0.0,-0.99421,0.0,1.07097]
[1776966118149,50.84,77104.77,0.0,-0.99421,0.0,1.07071]
[1776966119156,50.85,77101.39,0.0,-0.99423,0.0,1.06799]
[1776966120163,50.85,77103.5,0.0,-0.99422,0.0,1.06983]
[1776966120913,50.85,77103.5,0.0,-0.99422,0.0,1.06983]
[1776966121170,50.85,77102.78,0.0,-0.99422,0.0,1.06932]
[1776966123184,50.85,77091.67,0.0,-0.99428,0.0,1.06029]
[1776966124191,50.85,77076.23,0.0,-0.99435,0.0,1.04772]
[1776966125198,50.85,77074.57,0.0,-0.99436,0.0,1.0465]
[1776966126208,50.85,77071.59,0.0,-0.99437,0.0,1.04407]
[1776966127212,50.85,77077.2,0.0,-0.99434,0.0,1.04891]
[1776966128219,50.85,77075.28,0.0,-0.99435,0.0,1.04746]
[1776966129226,50.85,77057.33,0.0,-0.99444,0.0,1.03302]
[1776966130233,50.85,77047.34,0.0,-0.99449,0.0,1.02513]
[1776966131241,50.86,77046.65,0.0,-0.99449,0.0,1.02475]
[1776966133255,50.86,77037.17,0.0,-0.99453,0.0,1.01751]
[1776966134409,50.86,77037.17,0.0,-0.99453,0.0,1.01751]
[1776966134498,50.86,77028.35,0.0,-0.99457,0.0,1.01068]
[1776966135269,50.86,77033.27,0.0,-0.99455,0.0,1.01478]
[1776966136524,50.86,77033.27,0.0,-0.99455,0.0,1.01478]
[1776966136583,50.86,77043.19,0.0,-0.9945,0.0,1.02288]
[1776966137294,50.86,77047.07,0.0,-0.99448,0.0,1.02616]
[1776966138565,50.86,77047.07,0.0,-0.99448,0.0,1.02616]
[1776966138777,50.87,77057.02,0.0,-0.99443,0.0,1.03433]
[1776966139310,50.87,77065.5,0.0,-0.99439,0.0,1.0412]
[1776966140314,50.87,77060.88,0.0,-0.99441,0.0,1.03774]
[1776966141322,50.87,77054.22,0.0,-0.99444,0.0,1.0325]
[1776966142363,50.87,77067.46,0.0,-0.99438,0.0,1.04338]
[1776966143344,50.87,77125.6,0.0,-0.99409,1e-05,1.09158]
[1776966144379,50.87,77125.6,0.0,-0.99409,1e-05,1.09158]
[1776966144490,50.87,77153.68,0.0,-0.99394,1e-05,1.11551]
[1776966145372,50.87,77161.06,0.0,-0.9939,1e-05,1.12202]
[1776966146355,50.87,77161.06,0.0,-0.9939,1e-05,1.12202]
[1776966146449,50.87,77158.97,0.0,-0.99392,1e-05,1.12021]
[1776966147389,50.87,77161.09,0.0,-0.9939,1e-05,1.12205]
[1776966148396,50.87,77156.06,0.0,-0.99393,1e-05,1.11771]
[1776966149237,50.87,77156.06,0.0,-0.99393,1e-05,1.11771]
[1776966149405,50.87,77182.14,0.0,-0.99379,1e-05,1.14036]
[1776966150411,50.87,77185.74,0.0,-0.99377,1e-05,1.14352]
[1776966151425,50.87,77195.81,0.0,-0.99373,1e-05,1.15125]
[1776966152733,50.87,77196.21,0.0,-0.99372,1e-05,1.15161]
[1776966153440,50.87,77195.54,0.0,-0.99373,1e-05,1.15101]
[1776966155472,50.87,77207.93,0.0,-0.99366,1e-05,1.16199]
[1776966156473,50.87,77204.7,0.0,-0.99368,1e-05,1.15912]
[1776966156771,50.87,77204.7,0.0,-0.99368,1e-05,1.15912]
[1776966157480,50.87,77188.28,0.0,-0.99377,1e-05,1.14462]
[1776966158486,50.87,77186.2,0.0,-0.99378,1e-05,1.14279]
[1776966159494,50.87,77187.03,0.0,-0.99377,1e-05,1.14352]
[1776966160501,50.87,77198.38,0.0,-0.99371,1e-05,1.15352]
[1776966162515,50.87,77203.59,0.0,-0.99369,1e-05,1.15814]
[1776966164775,50.87,77205.3,0.0,-0.99368,1e-05,1.15966]
[1776966165536,50.87,77214.48,0.0,-0.99363,1e-05,1.16783]
[1776966166543,50.87,77221.09,0.0,-0.99359,1e-05,1.17375]
[1776966167550,50.87,77221.64,0.0,-0.99359,1e-05,1.17424]
[1776966168563,50.87,77227.71,0.0,-0.99355,1e-05,1.1797]
[1776966168892,50.87,77227.71,0.0,-0.99355,1e-05,1.1797]
[1776966169570,50.87,77234.83,0.0,-0.99352,1e-05,1.18613]
[1776966170577,50.87,77229.03,0.0,-0.99355,1e-05,1.18089]
[1776966171583,50.87,77229.08,0.0,-0.99355,1e-05,1.18094]
[1776966172591,50.87,77225.61,0.0,-0.99357,1e-05,1.17781]
[1776966172779,50.87,77225.61,0.0,-0.99357,1e-05,1.17781]
[1776966173598,50.87,77211.51,0.0,-0.99364,1e-05,1.16518]
[1776966174605,50.87,77203.78,0.0,-0.99368,1e-05,1.15831]
[1776966175612,50.87,77202.47,0.0,-0.99369,1e-05,1.15715]
[1776966176619,50.87,77205.13,0.0,-0.99368,1e-05,1.15951]
[1776966176770,50.87,77205.13,0.0,-0.99368,1e-05,1.15951]
[1776966177626,50.87,77196.83,0.0,-0.99372,1e-05,1.15215]
[1776966178633,50.87,77192.38,0.0,-0.99375,1e-05,1.14823]
[1776966178775,50.87,77192.38,0.0,-0.99375,1e-05,1.14823]
[1776966179640,50.87,77183.29,0.0,-0.99379,1e-05,1.14024]
[1776966181352,50.87,77181.76,0.0,-0.9938,1e-05,1.1389]
[1776966181534,50.87,77181.76,0.0,-0.9938,1e-05,1.1389]
[1776966181680,50.87,77171.83,0.0,-0.99385,1e-05,1.13024]
[1776966182699,50.87,77151.45,0.0,-0.99396,1e-05,1.11264]
[1776966183682,50.87,77158.8,0.0,-0.99392,1e-05,1.11896]
[1776966184780,50.87,77158.8,0.0,-0.99392,1e-05,1.11896]
[1776966184691,50.87,77154.53,0.0,-0.99394,1e-05,1.11528]
[1776966185696,50.87,77162.23,0.0,-0.9939,1e-05,1.12192]
[1776966186703,50.87,77165.78,0.0,-0.99389,1e-05,1.125]
[1776966187711,50.87,77170.1,0.0,-0.99386,1e-05,1.12874]
[1776966188716,50.87,77169.14,0.0,-0.99387,1e-05,1.12791]
[1776966189724,50.87,77171.64,0.0,-0.99385,1e-05,1.13008]
[1776966190619,50.87,77171.64,0.0,-0.99385,1e-05,1.13008]
[1776966190731,50.87,77176.51,0.0,-0.99383,1e-05,1.13432]
[1776966191738,50.87,77178.68,0.0,-0.99382,1e-05,1.13622]
[1776966193223,50.87,77180.11,0.0,-0.99381,1e-05,1.13746]
[1776966193755,50.87,77202.06,0.0,-0.99369,1e-05,1.15679]
[1776966194855,50.87,77202.06,0.0,-0.99369,1e-05,1.15679]
[1776966194761,50.87,77222.09,0.0,-0.99359,1e-05,1.17465]
[1776966195020,50.87,77222.09,0.0,-0.99359,1e-05,1.17465]
[1776966195745,50.87,77222.09,0.0,-0.99359,1e-05,1.17465]
[1776966195768,50.87,77229.75,0.0,-0.99354,1e-05,1.18155]
[1776966196778,50.87,77231.48,0.0,-0.99353,1e-05,1.18311]
[1776966197790,50.87,77234.76,0.0,-0.99352,1e-05,1.18607]
[1776966198770,50.87,77234.76,0.0,-0.99352,1e-05,1.18607]
[1776966199806,50.87,77233.93,0.0,-0.99352,1e-05,1.18532]
[1776966199846,50.87,77242.87,0.0,-0.99347,1e-05,1.19343]
[1776966200810,50.87,77250.73,0.0,-0.99343,1e-05,1.2006]
[1776966201816,50.87,77253.09,0.0,-0.99341,1e-05,1.20275]
[1776966202832,50.87,77247.12,0.0,-0.99345,1e-05,1.1973]
[1776966203837,50.87,77242.16,0.0,-0.99348,1e-05,1.19278]
[1776966206857,50.87,77249.29,0.0,-0.99344,1e-05,1.19928]
[1776966207865,50.87,77251.35,0.0,-0.99342,1e-05,1.20116]
[1776966208872,50.87,77252.87,0.0,-0.99342,1e-05,1.20255]
[1776966209879,50.87,77259.94,0.0,-0.99338,1e-05,1.20904]
[1776966210886,50.87,77259.07,0.0,-0.99338,1e-05,1.20824]
[1776966211893,50.87,77267.58,0.0,-0.99334,1e-05,1.2149]
[1776966212900,50.87,77266.43,0.0,-0.99335,1e-05,1.21384]
[1776966213907,50.87,77263.01,0.0,-0.99337,1e-05,1.21069]
[1776966214918,50.87,77257.45,0.0,-0.9934,1e-05,1.20558]
[1776966215925,50.87,77253.68,0.0,-0.99342,1e-05,1.20213]
[1776966216933,50.87,77256.43,0.0,-0.9934,1e-05,1.20465]
[1776966217939,50.87,77252.37,0.0,-0.99342,1e-05,1.20093]
[1776966218946,50.87,77255.02,0.0,-0.99341,1e-05,1.20335]
[1776966220962,50.87,77257.58,0.0,-0.9934,1e-05,1.2057]
[1776966221969,50.87,77264.74,0.0,-0.99336,1e-05,1.21228]
[1776966222976,50.87,77264.86,0.0,-0.99335,1e-05,1.21239]
[1776966225431,50.87,77263.65,0.0,-0.99336,1e-05,1.21128]
[1776966225493,50.87,77261.2,0.0,-0.99338,1e-05,1.20902]
[1776966225996,50.87,77254.68,0.0,-0.99341,1e-05,1.20304]
[1776966227004,50.87,77248.37,0.0,-0.99345,1e-05,1.19728]
[1776966228773,50.87,77248.37,0.0,-0.99345,1e-05,1.19728]
[1776966228874,50.87,77246.54,0.0,-0.99346,1e-05,1.19561]
[1776966229028,50.87,77248.64,0.0,-0.99345,1e-05,1.19752]
[1776966230035,50.87,77252.01,0.0,-0.99343,1e-05,1.2006]
[1776966233056,50.87,77248.86,0.0,-0.99344,1e-05,1.19772]
[1776966234063,50.87,77251.65,0.0,-0.99343,1e-05,1.20027]
[1776966235070,50.87,77255.18,0.0,-0.99341,1e-05,1.2035]
[1776966236077,50.87,77231.65,0.0,-0.99354,1e-05,1.18211]
[1776966237085,50.87,77225.67,0.0,-0.99357,1e-05,1.17672]
[1776966238092,50.87,77227.43,0.0,-0.99356,1e-05,1.1783]
[1776966239298,50.87,77227.43,0.0,-0.99356,1e-05,1.1783]
[1776966239394,50.87,77240.11,0.0,-0.99349,1e-05,1.18976]
[1776966240106,50.87,77245.51,0.0,-0.99346,1e-05,1.19467]
[1776966241113,50.87,77242.84,0.0,-0.99348,1e-05,1.19224]
[1776966242120,50.87,77249.63,0.0,-0.99344,1e-05,1.19843]
[1776966243127,50.87,77253.24,0.0,-0.99342,1e-05,1.20172]
[1776966244398,50.87,77255.77,0.0,-0.99341,1e-05,1.20404]
[1776966245141,50.87,77251.6,0.0,-0.99343,1e-05,1.20023]
[1776966246148,50.87,77247.0,0.0,-0.99345,1e-05,1.19603]
[1776966248162,50.87,77245.01,0.0,-0.99347,1e-05,1.19422]
[1776966249169,50.87,77236.67,0.0,-0.99351,1e-05,1.18664]
[1776966250270,50.87,77236.67,0.0,-0.99351,1e-05,1.18664]
[1776966250625,50.87,77236.67,0.0,-0.99351,1e-05,1.18664]
[1776966250726,50.87,77235.25,0.0,-0.99352,1e-05,1.18536]
[1776966251183,50.87,77236.85,0.0,-0.99351,1e-05,1.18681]
[1776966252190,50.87,77233.08,0.0,-0.99353,1e-05,1.1834]
[1776966253197,50.87,77235.55,0.0,-0.99352,1e-05,1.18563]
[1776966256218,50.87,77230.26,0.0,-0.99355,1e-05,1.18085]
[1776966257225,50.87,77220.21,0.0,-0.9936,1e-05,1.17182]
[1776966258232,50.87,77221.0,0.0,-0.9936,1e-05,1.17253]
[1776966259239,50.87,77219.3,0.0,-0.99361,1e-05,1.17101]
[1776966260246,50.87,77217.77,0.0,-0.99361,1e-05,1.16964]
[1776966261253,50.87,77215.49,0.0,-0.99363,1e-05,1.1676]
[1776966262260,50.87,77206.59,0.0,-0.99368,1e-05,1.15967]
[1776966263267,50.87,77200.13,0.0,-0.99371,1e-05,1.15394]
[1776966264521,50.87,77200.13,0.0,-0.99371,1e-05,1.15394]
[1776966264599,50.87,77198.23,0.0,-0.99372,1e-05,1.15226]
[1776966265281,50.87,77196.66,0.0,-0.99373,1e-05,1.15088]
[1776966266293,50.87,77191.91,0.0,-0.99375,1e-05,1.14669]
[1776966267297,50.87,77184.63,0.0,-0.99379,1e-05,1.1403]
[1776966268304,50.87,77179.83,0.0,-0.99382,1e-05,1.1361]
[1776966269311,50.87,77181.39,0.0,-0.99381,1e-05,1.13746]
[1776966271325,50.87,77186.56,0.0,-0.99379,1e-05,1.14087]
[1776966272332,50.87,77195.64,0.0,-0.99374,1e-05,1.14885]
[1776966273339,50.87,77201.08,0.0,-0.99371,1e-05,1.15365]
[1776966274346,50.87,77202.89,0.0,-0.9937,1e-05,1.15525]
[1776966275353,50.87,77197.86,0.0,-0.99373,1e-05,1.15081]
[1776966276360,50.87,77191.66,0.0,-0.99376,1e-05,1.14534]
[1776966277367,50.87,77183.5,0.0,-0.9938,1e-05,1.13819]
[1776966278373,50.87,77173.01,0.0,-0.99386,1e-05,1.12904]
[1776966279650,50.87,77173.01,0.0,-0.99386,1e-05,1.12904]
[1776966279703,50.87,77170.53,0.0,-0.99387,1e-05,1.12689]
[1776966281274,50.87,77169.6,0.0,-0.99388,1e-05,1.12608]
[1776966283409,50.87,77167.48,0.0,-0.99389,1e-05,1.12425]
[1776966284416,50.87,77160.95,0.0,-0.99392,1e-05,1.1186]
[1776966285423,50.87,77159.47,0.0,-0.99393,1e-05,1.11733]
[1776966287437,50.87,77161.1,0.0,-0.99392,1e-05,1.11874]
[1776966288503,50.87,77161.1,0.0,-0.99392,1e-05,1.11874]
[1776966288590,50.87,77167.48,0.0,-0.99389,1e-05,1.12425]
[1776966289451,50.87,77181.76,0.0,-0.99381,1e-05,1.13667]
[1776966290458,50.87,77189.35,0.0,-0.99377,1e-05,1.14332]
[1776966291465,50.87,77195.02,0.0,-0.99374,1e-05,1.1483]
[1776966292472,50.87,77203.42,0.0,-0.9937,1e-05,1.15572]
[1776966293479,50.87,77202.88,0.0,-0.9937,1e-05,1.15525]
[1776966294271,50.87,77202.88,0.0,-0.9937,1e-05,1.15525]
[1776966295022,50.87,77202.08,0.0,-0.99371,1e-05,1.15454]
[1776966295493,50.87,77208.8,0.0,-0.99367,1e-05,1.1605]
[1776966296500,50.87,77210.47,0.0,-0.99366,1e-05,1.16198]
[1776966297507,50.87,77215.31,0.0,-0.99363,1e-05,1.1663]
[1776966298514,50.87,77217.19,0.0,-0.99362,1e-05,1.16798]
[1776966301130,50.87,77217.56,0.0,-0.99362,1e-05,1.16831]
[1776966301537,50.87,77198.97,0.0,-0.99372,1e-05,1.15179]
[1776966302791,50.87,77198.97,0.0,-0.99372,1e-05,1.15179]
[1776966302796,50.87,77186.82,0.0,-0.99379,1e-05,1.1411]
[1776966303550,50.87,77181.21,0.0,-0.99382,1e-05,1.13619]
[1776966306203,50.87,77176.06,0.0,-0.99384,1e-05,1.1317]
[1776966306572,50.87,77172.64,0.0,-0.99386,1e-05,1.12872]
[1776966307579,50.87,77182.44,0.0,-0.99381,1e-05,1.13726]
[1776966308586,50.87,77184.28,0.0,-0.9938,1e-05,1.13887]
[1776966311607,50.87,77171.97,0.0,-0.99386,1e-05,1.12814]
[1776966312275,50.87,77171.97,0.0,-0.99386,1e-05,1.12814]
[1776966312614,50.87,77164.6,0.0,-0.9939,1e-05,1.12176]
[1776966313621,50.87,77163.47,0.0,-0.99391,1e-05,1.12078]
[1776966315635,50.87,77166.44,0.0,-0.99389,1e-05,1.12335]
[1776966316274,50.87,77166.44,0.0,-0.99389,1e-05,1.12335]
[1776966317650,50.87,77172.96,0.0,-0.99386,1e-05,1.129]
[1776966318278,50.87,77172.96,0.0,-0.99386,1e-05,1.129]
[1776966318520,50.87,77172.96,0.0,-0.99386,1e-05,1.129]
[1776966318657,50.87,77177.1,0.0,-0.99384,1e-05,1.1326]
[1776966319664,50.87,77173.52,0.0,-0.99386,1e-05,1.12949]
[1776966320671,50.87,77170.73,0.0,-0.99387,1e-05,1.12706]
[1776966322276,50.87,77168.49,0.0,-0.99388,1e-05,1.12512]
[1776966322526,50.87,77168.49,0.0,-0.99388,1e-05,1.12512]
[1776966322685,50.87,77163.33,0.0,-0.99391,1e-05,1.12066]
[1776966324699,50.87,77163.83,0.0,-0.99391,1e-05,1.12109]
[1776966325751,50.87,77150.93,0.0,-0.99397,1e-05,1.10999]
[1776966326747,50.87,77124.57,0.0,-0.99411,1e-05,1.0876]
[1776966327760,50.87,77110.25,0.0,-0.99418,1e-05,1.07561]
[1776966328502,50.87,77110.25,0.0,-0.99418,1e-05,1.07561]
[1776966328766,50.87,77108.52,0.0,-0.99419,0.0,1.07422]
[1776966329773,50.87,77112.91,0.0,-0.99417,1e-05,1.07797]
[1776966330780,50.87,77105.93,0.0,-0.9942,0.0,1.07223]
[1776966331376,50.87,77105.93,0.0,-0.9942,0.0,1.07223]
[1776966331787,50.87,77106.82,0.0,-0.9942,0.0,1.07197]
[1776966332794,50.87,77105.33,0.0,-0.99421,0.0,1.07082]
[1776966336822,50.88,77091.71,0.0,-0.99427,0.0,1.05989]
[1776966337703,50.88,77091.71,0.0,-0.99427,0.0,1.05989]
[1776966337830,50.88,77067.01,0.0,-0.99439,0.0,1.03978]
[1776966338840,50.88,77057.5,0.0,-0.99444,0.0,1.03219]
[1776966339844,50.88,77055.06,0.0,-0.99445,0.0,1.03037]
[1776966340636,50.88,77055.06,0.0,-0.99445,0.0,1.03037]
[1776966340851,50.88,77055.91,0.0,-0.99445,0.0,1.03122]
[1776966342782,50.88,77058.28,0.0,-0.99443,0.0,1.0333]
[1776966342866,50.88,77075.37,0.0,-0.99435,0.0,1.04733]
[1776966343872,50.88,77081.61,0.0,-0.99432,0.0,1.0526]
[1776966344879,50.88,77083.85,0.0,-0.99431,0.0,1.05457]
[1776966345886,50.89,77078.24,0.0,-0.99433,0.0,1.0501]
[1776966347908,50.89,77083.6,0.0,-0.9943,0.0,1.05475]
[1776966348915,50.89,77096.89,0.0,-0.99424,0.0,1.06597]
[1776966349617,50.89,77096.89,0.0,-0.99424,0.0,1.06597]
[1776966349922,50.89,77090.41,0.0,-0.99427,0.0,1.06061]
[1776966351936,50.89,77103.2,0.0,-0.9942,0.0,1.07153]
[1776966352943,50.89,77096.69,0.0,-0.99424,0.0,1.06622]
[1776966353950,50.89,77092.49,0.0,-0.99426,0.0,1.06285]
[1776966354957,50.89,77103.25,0.0,-0.9942,0.0,1.07188]
[1776966355964,50.89,77119.56,0.0,-0.99412,1e-05,1.08552]
[1776966356689,50.89,77119.56,0.0,-0.99412,1e-05,1.08552]
[1776966356972,50.89,77143.01,0.0,-0.994,1e-05,1.10548]
[1776966357985,50.9,77165.05,0.0,-0.99389,1e-05,1.1245]
[1776966359090,50.9,77165.05,0.0,-0.99389,1e-05,1.1245]
[1776966358990,50.9,77172.09,0.0,-0.99385,1e-05,1.13064]
[1776966359997,50.9,77168.87,0.0,-0.99387,1e-05,1.12784]
[1776966361004,50.9,77162.97,0.0,-0.9939,1e-05,1.12273]
[1776966361270,50.9,77162.97,0.0,-0.9939,1e-05,1.12273]
[1776966362013,50.9,77157.84,0.0,-0.99392,1e-05,1.1183]
[1776966363018,50.9,77161.91,0.0,-0.9939,1e-05,1.12182]
[1776966364026,50.9,77152.5,0.0,-0.99395,1e-05,1.11371]
[1776966365033,50.9,77148.62,0.0,-0.99397,1e-05,1.1104]
[1776966368055,50.9,77145.34,0.0,-0.99399,1e-05,1.10765]
[1776966369062,50.9,77140.16,0.0,-0.99401,1e-05,1.10325]
[1776966369272,50.9,77140.16,0.0,-0.99401,1e-05,1.10325]
[1776966370074,50.9,77140.89,0.0,-0.99401,1e-05,1.10391]
[1776966371296,50.9,77142.24,0.0,-0.994,1e-05,1.10506]
[1776966372093,50.9,77153.57,0.0,-0.99394,1e-05,1.1148]
[1776966373106,50.9,77159.45,0.0,-0.99391,1e-05,1.11986]
[1776966374113,50.9,77160.68,0.0,-0.99391,1e-05,1.12095]
[1776966375120,50.9,77157.22,0.0,-0.99393,1e-05,1.11797]
[1776966376128,50.9,77150.69,0.0,-0.99396,1e-05,1.11236]
[1776966377135,50.9,77150.19,0.0,-0.99396,1e-05,1.11195]
[1776966378141,50.9,77154.15,0.0,-0.99394,1e-05,1.11537]
[1776966382169,50.9,77148.24,0.0,-0.99397,1e-05,1.11034]
[1776966383176,50.9,77139.75,0.0,-0.99401,1e-05,1.10311]
[1776966384183,50.9,77136.54,0.0,-0.99403,1e-05,1.10041]
[1776966385275,50.9,77136.54,0.0,-0.99403,1e-05,1.10041]
[1776966385519,50.9,77136.54,0.0,-0.99403,1e-05,1.10041]
[1776966385588,50.9,77133.97,0.0,-0.99404,1e-05,1.09831]
[1776966386197,50.9,77137.51,0.0,-0.99403,1e-05,1.10132]
[1776966388211,50.9,77132.98,0.0,-0.99405,1e-05,1.09755]
[1776966389218,50.9,77136.48,0.0,-0.99403,1e-05,1.10056]
[1776966390225,50.9,77138.71,0.0,-0.99402,1e-05,1.1025]
[1776966391232,50.9,77131.26,0.0,-0.99406,1e-05,1.09512]
[1776966392239,50.9,77124.97,0.0,-0.99409,1e-05,1.08985]
[1776966393276,50.9,77124.97,0.0,-0.99409,1e-05,1.08985]
[1776966393374,50.9,77127.34,0.0,-0.99408,1e-05,1.09191]
[1776966394253,50.9,77123.17,0.0,-0.9941,1e-05,1.08845]
[1776966395260,50.9,77119.22,0.0,-0.99412,1e-05,1.08519]
[1776966397274,50.9,77123.59,0.0,-0.9941,1e-05,1.089]
[1776966398347,50.9,77123.59,0.0,-0.9941,1e-05,1.089]
[1776966398521,50.9,77123.59,0.0,-0.9941,1e-05,1.089]
[1776966398565,50.9,77114.01,0.0,-0.99415,1e-05,1.08101]
[1776966399294,50.9,77107.67,0.0,-0.99418,1e-05,1.07578]
[1776966400303,50.9,77101.86,0.0,-0.99421,0.0,1.07102]
[1776966401311,50.9,77073.46,0.0,-0.99435,0.0,1.04772]
[1776966402321,50.9,77063.07,0.0,-0.9944,0.0,1.03927]
[1776966403325,50.91,77067.53,0.0,-0.99437,0.0,1.04317]
[1776966404466,50.91,77067.53,0.0,-0.99437,0.0,1.04317]
[1776966404526,50.91,77079.57,0.0,-0.99431,0.0,1.05315]
[1776966405340,50.91,77076.13,0.0,-0.99433,0.0,1.05046]
[1776966406347,50.91,77072.5,0.0,-0.99435,0.0,1.04762]
[1776966408030,50.91,77072.5,0.0,-0.99435,0.0,1.04762]
[1776966408039,50.91,77055.25,0.0,-0.99443,0.0,1.03392]
[1776966408365,50.91,77040.2,0.0,-0.9945,0.0,1.02183]
[1776966409372,50.91,77040.29,0.0,-0.9945,0.0,1.02208]
[1776966410931,50.91,77040.29,0.0,-0.9945,0.0,1.02208]
[1776966411022,50.92,77043.46,0.0,-0.99448,0.0,1.02498]
[1776966411390,50.92,77039.37,0.0,-0.9945,0.0,1.0217]
[1776966413030,50.92,77039.37,0.0,-0.9945,0.0,1.0217]
[1776966413137,50.92,77031.51,0.0,-0.99454,0.0,1.0158]
[1776966413274,50.92,77031.51,0.0,-0.99454,0.0,1.0158]
[1776966413400,50.92,77028.06,0.0,-0.99455,0.0,1.01306]
[1776966414407,50.92,77025.35,0.0,-0.99456,0.0,1.0111]
[1776966415414,50.92,77027.36,0.0,-0.99455,0.0,1.01289]
[1776966417026,50.92,77027.36,0.0,-0.99455,0.0,1.01289]
[1776966417050,50.93,77038.07,0.0,-0.9945,0.0,1.02182]
[1776966417270,50.93,77038.07,0.0,-0.9945,0.0,1.02182]
[1776966417428,50.93,77040.22,0.0,-0.99449,0.0,1.02354]
[1776966418434,50.93,77038.29,0.0,-0.9945,0.0,1.02218]
[1776966419442,50.93,77042.3,0.0,-0.99448,0.0,1.02556]
[1776966420449,50.93,77044.45,0.0,-0.99447,0.0,1.02747]
[1776966422542,50.93,77044.96,0.0,-0.99446,0.0,1.02805]
[1776966422637,50.93,77044.96,0.0,-0.99446,0.0,1.02805]
[1776966422708,50.93,77039.65,0.0,-0.99449,0.0,1.02397]
[1776966423469,50.93,77023.3,0.0,-0.99456,0.0,1.01112]
[1776966424721,50.93,77023.3,0.0,-0.99456,0.0,1.01112]
[1776966424820,50.94,77016.86,0.0,-0.99459,0.0,1.00641]
[1776966425484,50.94,77007.74,0.0,-0.99463,0.0,0.99923]
[1776966426491,50.94,77004.58,0.0,-0.99465,0.0,0.99696]
[1776966427498,50.94,76999.85,0.0,-0.99467,0.0,0.99349]
[1776966429512,50.94,77003.21,0.0,-0.99465,0.0,0.99658]
[1776966430793,50.94,77003.21,0.0,-0.99465,0.0,0.99658]
[1776966430848,50.95,76994.57,0.0,-0.99469,0.0,0.9903]
[1776966432533,50.95,76994.81,0.0,-0.99468,0.0,0.99073]
[1776966433540,50.95,76993.15,0.0,-0.99469,0.0,0.98967]
[1776966437568,50.96,76995.76,0.0,-0.99467,0.0,0.99268]
[1776966438575,50.96,76998.94,0.0,-0.99466,0.0,0.9954]
[1776966439582,50.96,77003.17,0.0,-0.99464,0.0,0.99895]
[1776966440589,50.96,77005.04,0.0,-0.99463,0.0,1.00065]
[1776966444617,50.97,76996.77,0.0,-0.99466,0.0,0.99508]
[1776966445624,50.97,76998.32,0.0,-0.99465,0.0,0.99676]
[1776966446631,50.98,77003.0,0.0,-0.99463,0.0,1.00066]
[1776966448647,50.98,77005.01,0.0,-0.99461,0.0,1.00246]
[1776966449653,50.98,77002.92,0.0,-0.99462,0.0,1.00127]
[1776966450660,50.98,77005.65,0.0,-0.99461,0.0,1.00365]
[1776966451985,50.98,77005.65,0.0,-0.99461,0.0,1.00365]
[1776966452052,50.98,77005.05,0.0,-0.99461,0.0,1.00237]
[1776966452674,50.99,77018.24,0.0,-0.99455,0.0,1.01301]
[1776966453681,50.99,77022.96,0.0,-0.99453,0.0,1.01696]
[1776966454690,50.99,77045.22,0.0,-0.99442,0.0,1.03479]
[1776966455848,50.99,77116.18,0.0,-0.99407,1e-05,1.09337]
[1776966456716,50.99,77152.97,0.0,-0.99388,1e-05,1.12502]
[1776966457737,50.99,77129.09,0.0,-0.994,1e-05,1.10508]
[1776966458737,50.99,77103.98,0.0,-0.99413,1e-05,1.08386]
[1776966459739,50.99,77108.63,0.0,-0.9941,1e-05,1.0878]
[1776966460747,50.99,77105.5,0.0,-0.99412,1e-05,1.08525]
[1776966463326,51.0,77101.47,0.0,-0.99414,1e-05,1.08203]
[1776966463774,51.0,77116.03,0.0,-0.99406,1e-05,1.09435]
[1776966464798,51.0,77133.67,0.0,-0.99397,1e-05,1.10942]
[1776966465541,51.0,77133.67,0.0,-0.99397,1e-05,1.10942]
[1776966465703,51.0,77133.67,0.0,-0.99397,1e-05,1.10942]
[1776966465814,51.0,77149.36,0.0,-0.99389,1e-05,1.12296]
[1776966466818,51.0,77158.2,0.0,-0.99385,1e-05,1.13065]
[1776966467422,51.0,77158.2,0.0,-0.99385,1e-05,1.13065]
[1776966467516,51.0,77158.2,0.0,-0.99385,1e-05,1.13065]
[1776966467589,51.0,77158.2,0.0,-0.99385,1e-05,1.13065]
[1776966467825,51.0,77168.23,0.0,-0.99379,1e-05,1.13938]
[1776966468832,51.0,77175.59,0.0,-0.99375,1e-05,1.14583]
[1776966469838,51.0,77175.24,0.0,-0.99376,1e-05,1.14552]
[1776966470860,51.0,77199.69,0.0,-0.99362,1e-05,1.16715]
[1776966471865,51.0,77190.19,0.0,-0.99368,1e-05,1.15871]
[1776966472870,51.0,77180.93,0.0,-0.99373,1e-05,1.15053]
[1776966474023,51.0,77180.93,0.0,-0.99373,1e-05,1.15053]
[1776966474113,51.0,77178.47,0.0,-0.99374,1e-05,1.14836]
[1776966474884,51.0,77182.51,0.0,-0.99372,1e-05,1.15192]
[1776966476039,51.0,77182.51,0.0,-0.99372,1e-05,1.15192]
[1776966476126,51.0,77202.24,0.0,-0.99361,1e-05,1.16942]
[1776966477906,51.0,77207.55,0.0,-0.99358,1e-05,1.17417]
[1776966478913,51.0,77214.99,0.0,-0.99354,1e-05,1.18085]
[1776966479920,51.0,77207.02,0.0,-0.99358,1e-05,1.1737]
[1776966481236,51.0,77193.24,0.0,-0.99366,1e-05,1.16141]
[1776966482945,51.0,77190.97,0.0,-0.99367,1e-05,1.1594]
[1776966483948,51.0,77185.09,0.0,-0.9937,1e-05,1.1542]
[1776966484955,51.0,77186.99,0.0,-0.99369,1e-05,1.15587]
[1776966485969,51.0,77193.66,0.0,-0.99366,1e-05,1.16179]
[1776966486976,51.0,77204.05,0.0,-0.9936,1e-05,1.17104]
[1776966487983,51.0,77220.85,0.0,-0.99351,1e-05,1.18614]
[1776966489210,51.0,77220.85,0.0,-0.99351,1e-05,1.18614]
[1776966489259,51.0,77225.19,0.0,-0.99349,1e-05,1.19006]
[1776966491004,51.0,77229.0,0.0,-0.99346,1e-05,1.19352]
[1776966493020,51.0,77225.38,0.0,-0.99348,1e-05,1.19024]
[1776966494027,51.0,77232.48,0.0,-0.99345,1e-05,1.19668]
[1776966495034,51.0,77241.67,0.0,-0.99339,1e-05,1.20507]
[1776966496041,51.0,77239.48,0.0,-0.99341,1e-05,1.20307]
[1776966497048,51.0,77237.32,0.0,-0.99342,1e-05,1.20109]
[1776966497409,51.0,77237.32,0.0,-0.99342,1e-05,1.20109]
[1776966497844,51.0,77237.32,0.0,-0.99342,1e-05,1.20109]
[1776966498065,51.0,77237.32,0.0,-0.99342,1e-05,1.20109]
[1776966498166,51.0,77240.36,0.0,-0.9934,1e-05,1.20387]
[1776966499250,51.0,77240.36,0.0,-0.9934,1e-05,1.20387]
[1776966499260,51.0,77246.47,0.0,-0.99337,1e-05,1.20947]
[1776966500519,51.0,77246.64,0.0,-0.99337,1e-05,1.20963]
[1776966501076,51.0,77252.81,0.0,-0.99333,1e-05,1.2153]
[1776966502083,51.0,77257.41,0.0,-0.99331,1e-05,1.21955]
[1776966503089,51.0,77252.3,0.0,-0.99333,1e-05,1.21483]
[1776966504097,51.0,77253.98,0.0,-0.99333,1e-05,1.21638]
[1776966505104,51.0,77257.98,0.0,-0.9933,1e-05,1.22007]
[1776966506111,51.0,77262.1,0.0,-0.99328,1e-05,1.22389]
[1776966507118,51.0,77267.37,0.0,-0.99325,1e-05,1.22878]
[1776966508125,51.0,77275.37,0.0,-0.9932,1e-05,1.23624]
[1776966509132,51.0,77275.44,0.0,-0.9932,1e-05,1.23631]
[1776966510144,51.0,77270.67,0.0,-0.99323,1e-05,1.23185]
[1776966511151,51.0,77261.88,0.0,-0.99329,1e-05,1.2225]
[1776966512158,51.0,77262.68,0.0,-0.99328,1e-05,1.22324]
[1776966514174,51.0,77268.21,0.0,-0.99325,1e-05,1.22838]
[1776966515181,51.0,77269.95,0.0,-0.99324,1e-05,1.23]
[1776966516187,51.0,77268.09,0.0,-0.99325,1e-05,1.22827]
[1776966518201,51.0,77273.89,0.0,-0.99322,1e-05,1.23367]
[1776966520215,51.0,77270.74,0.0,-0.99324,1e-05,1.23073]
[1776966521222,51.0,77274.57,0.0,-0.99321,1e-05,1.2343]
[1776966522962,51.0,77274.81,0.0,-0.99321,1e-05,1.23453]
[1776966523236,51.0,77280.66,0.0,-0.99318,1e-05,1.24]
[1776966523961,51.0,77280.66,0.0,-0.99318,1e-05,1.24]
[1776966524243,51.0,77280.36,0.0,-0.99318,1e-05,1.23972]
[1776966525256,51.0,77283.61,0.0,-0.99316,1e-05,1.24277]
[1776966526264,51.0,77299.97,0.0,-0.99307,1e-05,1.25821]
[1776966527270,51.0,77305.57,0.0,-0.99304,1e-05,1.26353]
[1776966529019,51.0,77305.47,0.0,-0.99304,1e-05,1.26343]
[1776966529284,51.0,77302.67,0.0,-0.99305,1e-05,1.26077]
[1776966530291,51.0,77299.52,0.0,-0.99307,1e-05,1.25778]
[1776966531298,51.0,77302.87,0.0,-0.99305,1e-05,1.26096]
[1776966533260,51.0,77304.19,0.0,-0.99304,1e-05,1.26221]
[1776966533312,51.0,77292.24,0.0,-0.99311,1e-05,1.25089]
[1776966533653,51.0,77292.24,0.0,-0.99311,1e-05,1.25089]
[1776966534321,51.0,77293.4,0.0,-0.99311,1e-05,1.25199]
[1776966534674,51.0,77293.4,0.0,-0.99311,1e-05,1.25199]
[1776966535327,51.0,77300.3,0.0,-0.99307,1e-05,1.25852]
[1776966536336,51.0,77311.98,0.0,-0.993,1e-05,1.26964]
[1776966537343,51.0,77333.65,0.0,-0.99287,1e-05,1.29049]
[1776966537730,51.0,77333.65,0.0,-0.99287,1e-05,1.29049]
[1776966538351,51.0,77337.08,0.0,-0.99285,1e-05,1.29381]
[1776966540365,51.0,77342.09,0.0,-0.99282,1e-05,1.29868]
[1776966541372,51.0,77337.52,0.0,-0.99285,1e-05,1.29424]
[1776966542379,51.0,77347.54,0.0,-0.99279,1e-05,1.304]
[1776966543033,51.0,77347.54,0.0,-0.99279,1e-05,1.304]
[1776966543386,51.0,77348.08,0.0,-0.99278,1e-05,1.30452]
[1776966546159,51.0,77347.77,0.0,-0.99279,1e-05,1.30422]
[1776966546407,51.0,77343.88,0.0,-0.99281,1e-05,1.30043]
[1776966547414,51.0,77335.04,0.0,-0.99286,1e-05,1.29183]
[1776966548209,51.0,77335.04,0.0,-0.99286,1e-05,1.29183]
[1776966548421,51.0,77362.43,0.0,-0.9927,1e-05,1.31861]
[1776966549428,51.0,77361.5,0.0,-0.9927,1e-05,1.31769]
[1776966550435,51.0,77372.17,0.0,-0.99264,1e-05,1.32824]
[1776966551442,51.0,77369.3,0.0,-0.99265,1e-05,1.32539]
[1776966551471,51.0,77369.3,0.0,-0.99265,1e-05,1.32539]
[1776966552450,51.0,77367.19,0.0,-0.99267,1e-05,1.32331]
[1776966553457,51.0,77359.7,0.0,-0.99271,1e-05,1.31592]
[1776966554464,51.0,77356.56,0.0,-0.99273,1e-05,1.31283]
[1776966555471,51.0,77350.84,0.0,-0.99277,1e-05,1.30722]
[1776966556478,51.0,77356.08,0.0,-0.99274,1e-05,1.31236]
[1776966558492,51.0,77359.93,0.0,-0.99271,1e-05,1.31614]
[1776966559598,51.0,77365.57,0.0,-0.99268,1e-05,1.32171]
[1776966560515,51.0,77370.81,0.0,-0.99265,1e-05,1.32689]
[1776966561522,51.0,77376.76,0.0,-0.99261,1e-05,1.3328]
[1776966562529,51.0,77389.81,0.0,-0.99253,1e-05,1.34583]
[1776966563521,51.0,77389.81,0.0,-0.99253,1e-05,1.34583]
[1776966563536,51.0,77395.31,0.0,-0.99249,1e-05,1.35135]
[1776966564543,51.0,77392.12,0.0,-0.99251,1e-05,1.34814]
[1776966567564,51.0,77397.37,0.0,-0.99248,1e-05,1.35342]
[1776966568574,51.0,77382.69,0.0,-0.99257,1e-05,1.3387]
[1776966569579,51.0,77375.92,0.0,-0.99261,1e-05,1.33196]
[1776966570586,51.0,77367.93,0.0,-0.99266,1e-05,1.32404]
[1776966572286,51.0,77367.93,0.0,-0.99266,1e-05,1.32404]
[1776966572364,51.0,77360.64,0.0,-0.99271,1e-05,1.3156]
[1776966572600,51.0,77354.58,0.0,-0.99275,1e-05,1.30964]
[1776966573607,51.0,77354.13,0.0,-0.99275,1e-05,1.3092]
[1776966574614,51.0,77351.03,0.0,-0.99277,1e-05,1.30617]
[1776966577638,51.0,77348.84,0.0,-0.99279,1e-05,1.30403]
[1776966580273,51.0,77347.2,0.0,-0.9928,1e-05,1.30243]
[1776966580341,51.0,77343.48,0.0,-0.99282,1e-05,1.2988]
[1776966580661,51.0,77349.77,0.0,-0.99278,1e-05,1.30494]
[1776966582675,51.0,77338.9,0.0,-0.99285,1e-05,1.29435]
[1776966584275,51.0,77338.9,0.0,-0.99285,1e-05,1.29435]
[1776966584373,51.0,77338.54,0.0,-0.99285,1e-05,1.294]
[1776966586473,51.0,77337.46,0.0,-0.99285,1e-05,1.29295]
[1776966585696,51.0,77329.89,0.0,-0.9929,1e-05,1.28562]
[1776966586634,51.0,77329.89,0.0,-0.9929,1e-05,1.28562]
[1776966586703,51.0,77306.68,0.0,-0.99304,1e-05,1.26337]
[1776966587710,51.0,77302.97,0.0,-0.99306,1e-05,1.25984]
[1776966588717,51.0,77305.35,0.0,-0.99304,1e-05,1.26211]
[1776966589727,51.0,77308.21,0.0,-0.99303,1e-05,1.26483]
[1776966590733,51.0,77326.67,0.0,-0.99292,1e-05,1.28252]
[1776966591740,51.0,77326.74,0.0,-0.99292,1e-05,1.28258]
[1776966593754,51.0,77335.92,0.0,-0.99286,1e-05,1.29146]
[1776966594761,51.0,77332.62,0.0,-0.99288,1e-05,1.28826]
[1776966595768,51.0,77335.06,0.0,-0.99287,1e-05,1.29062]
[1776966598789,51.0,77337.0,0.0,-0.99286,1e-05,1.2925]
[1776966599796,51.0,77332.82,0.0,-0.99288,1e-05,1.28845]
[1776966600803,51.0,77334.93,0.0,-0.99287,1e-05,1.2905]
[1776966601813,51.0,77360.52,0.0,-0.99271,1e-05,1.31548]
[1776966602819,51.0,77328.86,0.0,-0.99291,1e-05,1.28463]
[1776966603827,51.0,77321.65,0.0,-0.99295,1e-05,1.27769]
[1776966604868,51.0,77321.65,0.0,-0.99295,1e-05,1.27769]
[1776966604921,51.0,77318.75,0.0,-0.99296,1e-05,1.2749]
[1776966605841,51.0,77320.42,0.0,-0.99295,1e-05,1.2765]
[1776966606848,51.0,77338.35,0.0,-0.99285,1e-05,1.29381]
[1776966607855,51.0,77342.6,0.0,-0.99282,1e-05,1.29794]
[1776966608862,51.0,77340.47,0.0,-0.99284,1e-05,1.29587]
[1776966609869,51.0,77338.74,0.0,-0.99285,1e-05,1.29419]
[1776966611883,51.0,77335.0,0.0,-0.99287,1e-05,1.29056]
[1776966613897,51.0,77332.7,0.0,-0.99288,1e-05,1.28834]
[1776966616580,51.0,77331.4,0.0,-0.99289,1e-05,1.28708]
[1776966615911,51.0,77320.79,0.0,-0.99295,1e-05,1.27686]
[1776966616923,51.0,77296.38,0.0,-0.9931,1e-05,1.2536]
[1776966618005,51.0,77296.38,0.0,-0.9931,1e-05,1.2536]
[1776966618082,51.0,77285.39,0.0,-0.99316,1e-05,1.24324]
[1776966618770,51.0,77285.39,0.0,-0.99316,1e-05,1.24324]
[1776966618944,51.0,77284.82,0.0,-0.99316,1e-05,1.24271]
[1776966620284,51.0,77284.82,0.0,-0.99316,1e-05,1.24271]
[1776966620510,51.0,77284.82,0.0,-0.99316,1e-05,1.24271]
[1776966620287,51.0,77283.24,0.0,-0.99317,1e-05,1.24122]
[1776966620957,51.0,77281.31,0.0,-0.99318,1e-05,1.23941]
[1776966621964,51.0,77290.33,0.0,-0.99313,1e-05,1.24789]
[1776966622971,51.0,77287.86,0.0,-0.99314,1e-05,1.24556]
[1776966625992,51.0,77291.8,0.0,-0.99312,1e-05,1.24927]
[1776966626999,51.0,77289.62,0.0,-0.99313,1e-05,1.24722]
[1776966629013,51.0,77287.78,0.0,-0.99315,1e-05,1.24549]
[1776966629626,51.0,77287.78,0.0,-0.99315,1e-05,1.24549]
[1776966630020,51.0,77278.42,0.0,-0.9932,1e-05,1.23671]
[1776966631027,51.0,77275.48,0.0,-0.99322,1e-05,1.23277]
[1776966631812,51.0,77275.48,0.0,-0.99322,1e-05,1.23277]
[1776966632034,51.0,77271.89,0.0,-0.99324,1e-05,1.22943]
[1776966634047,51.0,77279.29,0.0,-0.9932,1e-05,1.23633]
[1776966634778,51.0,77279.29,0.0,-0.9932,1e-05,1.23633]
[1776966635054,51.0,77292.19,0.0,-0.99313,1e-05,1.24844]
[1776966636062,51.0,77297.59,0.0,-0.9931,1e-05,1.25354]
[1776966637070,51.0,77292.07,0.0,-0.99313,1e-05,1.24833]
[1776966638077,51.0,77290.46,0.0,-0.99314,1e-05,1.24681]
[1776966639084,51.0,77295.46,0.0,-0.99311,1e-05,1.25153]
[1776966640091,51.0,77319.89,0.0,-0.99296,1e-05,1.27478]
[1776966641098,51.0,77323.94,0.0,-0.99294,1e-05,1.27867]
[1776966642247,51.0,77323.94,0.0,-0.99294,1e-05,1.27867]
[1776966642296,51.0,77340.22,0.0,-0.99284,1e-05,1.29439]
[1776966643114,51.0,77348.0,0.0,-0.9928,1e-05,1.30197]
[1776966644121,51.0,77346.65,0.0,-0.99281,1e-05,1.30065]
[1776966645572,51.0,77346.65,0.0,-0.99281,1e-05,1.30065]
[1776966645134,51.0,77364.78,0.0,-0.9927,1e-05,1.31843]
[1776966646147,51.0,77387.83,0.0,-0.99255,1e-05,1.34131]
[1776966647547,51.0,77387.83,0.0,-0.99255,1e-05,1.34131]
[1776966647151,51.0,77396.69,0.0,-0.9925,1e-05,1.35019]
[1776966648158,51.0,77396.91,0.0,-0.9925,1e-05,1.35041]
[1776966649165,51.0,77402.83,0.0,-0.99246,1e-05,1.35638]
[1776966649621,51.0,77402.83,0.0,-0.99246,1e-05,1.35638]
[1776966650173,51.0,77400.6,0.0,-0.99247,1e-05,1.35413]
[1776966652593,51.0,77393.98,0.0,-0.99252,1e-05,1.34747]
[1776966653194,51.0,77393.65,0.0,-0.99252,1e-05,1.34714]
[1776966657222,51.0,77401.43,0.0,-0.99247,1e-05,1.35497]
[1776966658229,51.0,77402.58,0.0,-0.99246,1e-05,1.35612]
[1776966661250,51.0,77408.77,0.0,-0.99242,1e-05,1.36238]
[1776966662776,51.0,77406.97,0.0,-0.99243,1e-05,1.36056]
[1776966663268,51.0,77409.16,0.0,-0.99242,1e-05,1.36278]
[1776966664272,51.0,77405.99,0.0,-0.99244,1e-05,1.35957]
[1776966664773,51.0,77405.99,0.0,-0.99244,1e-05,1.35957]
[1776966665279,51.0,77400.99,0.0,-0.99247,1e-05,1.35452]
[1776966667293,51.0,77398.08,0.0,-0.99249,1e-05,1.35159]
[1776966668300,51.0,77386.16,0.0,-0.99256,1e-05,1.33964]
[1776966669307,51.0,77382.5,0.0,-0.99259,1e-05,1.33599]
[1776966670313,51.0,77386.23,0.0,-0.99256,1e-05,1.33971]
[1776966671321,51.0,77389.12,0.0,-0.99255,1e-05,1.3426]
[1776966672330,51.0,77407.24,0.0,-0.99243,1e-05,1.36083]
[1776966673336,51.0,77420.78,0.0,-0.99235,1e-05,1.37459]
[1776966674342,51.0,77418.13,0.0,-0.99236,1e-05,1.37189]
[1776966675948,51.0,77418.07,0.0,-0.99237,1e-05,1.37183]
[1776966676357,51.0,77417.53,0.0,-0.99237,1e-05,1.37128]
[1776966677365,51.0,77421.66,0.0,-0.99234,1e-05,1.37549]
[1776966678025,51.0,77421.66,0.0,-0.99234,1e-05,1.37549]
[1776966678373,51.0,77430.45,0.0,-0.99229,1e-05,1.38448]
[1776966679380,51.0,77431.08,0.0,-0.99228,1e-05,1.38513]
[1776966682456,51.0,77430.34,0.0,-0.99229,1e-05,1.38437]
[1776966682465,51.0,77435.25,0.0,-0.99226,1e-05,1.38942]
[1776966683411,51.0,77426.72,0.0,-0.99231,1e-05,1.38066]
[1776966684418,51.0,77413.69,0.0,-0.99239,1e-05,1.36737]
[1776966685424,51.0,77408.94,0.0,-0.99242,1e-05,1.36255]
[1776966685721,51.0,77408.94,0.0,-0.99242,1e-05,1.36255]
[1776966686432,51.0,77397.33,0.0,-0.9925,1e-05,1.35084]
[1776966687439,51.0,77388.27,0.0,-0.99255,1e-05,1.34175]
[1776966687775,51.0,77388.27,0.0,-0.99255,1e-05,1.34175]
[1776966688446,51.0,77389.55,0.0,-0.99254,1e-05,1.34303]
[1776966689453,51.0,77393.78,0.0,-0.99252,1e-05,1.34727]
[1776966691467,51.0,77402.31,0.0,-0.99247,1e-05,1.35458]
[1776966692474,51.0,77413.6,0.0,-0.9924,1e-05,1.366]
[1776966693481,51.0,77429.34,0.0,-0.9923,1e-05,1.38205]
[1776966694488,51.0,77433.2,0.0,-0.99228,1e-05,1.38601]
[1776966695495,51.0,77429.99,0.0,-0.9923,1e-05,1.38272]
[1776966695770,51.0,77429.99,0.0,-0.9923,1e-05,1.38272]
[1776966696502,51.0,77425.45,0.0,-0.99233,1e-05,1.37807]
[1776966697509,51.0,77413.78,0.0,-0.9924,1e-05,1.36618]
[1776966698516,51.0,77415.64,0.0,-0.99239,1e-05,1.36807]
[1776966699523,51.0,77422.39,0.0,-0.99234,1e-05,1.37494]
[1776966700530,51.0,77428.08,0.0,-0.99231,1e-05,1.38076]
[1776966702551,51.0,77394.36,0.0,-0.99252,1e-05,1.34658]
[1776966703286,51.0,77394.36,0.0,-0.99252,1e-05,1.34658]
[1776966703553,51.0,77386.04,0.0,-0.99257,1e-05,1.33826]
[1776966704560,51.0,77383.82,0.0,-0.99259,1e-05,1.33604]
[1776966706051,51.0,77382.04,0.0,-0.9926,1e-05,1.33427]
[1776966706574,51.0,77390.8,0.0,-0.99254,1e-05,1.34302]
[1776966707581,51.0,77396.8,0.0,-0.99251,1e-05,1.34903]
[1776966709595,51.0,77409.66,0.0,-0.99242,1e-05,1.362]
[1776966710282,51.0,77409.66,0.0,-0.99242,1e-05,1.362]
[1776966710521,51.0,77409.66,0.0,-0.99242,1e-05,1.362]
[1776966710601,51.0,77406.78,0.0,-0.99244,1e-05,1.35909]
[1776966712616,51.0,77414.07,0.0,-0.9924,1e-05,1.36648]
[1776966713623,51.0,77409.18,0.0,-0.99243,1e-05,1.36152]
[1776966714630,51.0,77413.89,0.0,-0.9924,1e-05,1.36629]
[1776966715638,51.0,77417.68,0.0,-0.99237,1e-05,1.37014]
[1776966716644,51.0,77423.63,0.0,-0.99234,1e-05,1.37621]
[1776966718277,51.0,77423.63,0.0,-0.99234,1e-05,1.37621]
[1776966718519,51.0,77423.63,0.0,-0.99234,1e-05,1.37621]
[1776966718523,51.0,77420.0,0.0,-0.99236,1e-05,1.37251]
[1776966718658,51.0,77423.7,0.0,-0.99234,1e-05,1.37628]
[1776966719665,51.0,77413.39,0.0,-0.9924,1e-05,1.36579]
[1776966720672,51.0,77417.36,0.0,-0.99238,1e-05,1.36982]
[1776966721679,51.0,77423.47,0.0,-0.99234,1e-05,1.37605]
[1776966722686,51.0,77416.87,0.0,-0.99238,1e-05,1.36932]
[1776966724700,51.0,77423.33,0.0,-0.99234,1e-05,1.3759]
[1776966726279,51.0,77423.33,0.0,-0.99234,1e-05,1.3759]
[1776966726525,51.0,77423.33,0.0,-0.99234,1e-05,1.3759]
[1776966726626,51.0,77417.63,0.0,-0.99237,1e-05,1.37009]
[1776966726714,51.0,77407.13,0.0,-0.99244,1e-05,1.35944]
[1776966727721,51.0,77407.8,0.0,-0.99244,1e-05,1.36012]
[1776966728729,51.0,77410.45,0.0,-0.99242,1e-05,1.3628]
[1776966729735,51.0,77416.11,0.0,-0.99238,1e-05,1.36855]
[1776966730742,51.0,77419.73,0.0,-0.99236,1e-05,1.37223]
[1776966732760,51.0,77405.55,0.0,-0.99245,1e-05,1.35785]
[1776966734771,51.0,77405.84,0.0,-0.99245,1e-05,1.35814]
[1776966736601,51.0,77405.84,0.0,-0.99245,1e-05,1.35814]
[1776966736662,51.0,77395.89,0.0,-0.99251,1e-05,1.34812]
[1776966736795,51.0,77380.63,0.0,-0.99261,1e-05,1.33287]
[1776966737796,51.0,77372.0,0.0,-0.99266,1e-05,1.3243]
[1776966738803,51.0,77369.88,0.0,-0.99267,1e-05,1.32221]
[1776966740273,51.0,77369.88,0.0,-0.99267,1e-05,1.32221]
[1776966740302,51.0,77367.41,0.0,-0.99269,1e-05,1.31977]
[1776966741824,51.0,77372.66,0.0,-0.99265,1e-05,1.32496]
[1776966742831,51.0,77367.28,0.0,-0.99269,1e-05,1.31964]
[1776966743838,51.0,77362.29,0.0,-0.99272,1e-05,1.31472]
[1776966744845,51.0,77366.09,0.0,-0.99269,1e-05,1.31847]
[1776966745857,51.0,77371.43,0.0,-0.99266,1e-05,1.32374]
[1776966747889,51.0,77375.33,0.0,-0.99264,1e-05,1.3276]
[1776966748888,51.0,77390.27,0.0,-0.99255,1e-05,1.34249]
[1776966750270,51.0,77390.27,0.0,-0.99255,1e-05,1.34249]
[1776966750371,51.0,77395.39,0.0,-0.99251,1e-05,1.34762]
[1776966752916,51.0,77391.6,0.0,-0.99254,1e-05,1.34255]
[1776966753924,51.0,77397.63,0.0,-0.99251,1e-05,1.3486]
[1776966754930,51.0,77400.93,0.0,-0.99249,1e-05,1.35191]
[1776966758958,51.0,77405.35,0.0,-0.99246,1e-05,1.35637]
[1776966760280,51.0,77405.35,0.0,-0.99246,1e-05,1.35637]
[1776966760523,51.0,77405.35,0.0,-0.99246,1e-05,1.35637]
[1776966760558,51.0,77408.81,0.0,-0.99244,1e-05,1.35986]
[1776966760973,51.0,77405.03,0.0,-0.99246,1e-05,1.35605]
[1776966762987,51.0,77408.1,0.0,-0.99244,1e-05,1.35915]
[1776966763994,51.0,77414.54,0.0,-0.9924,1e-05,1.36567]
[1776966765001,51.0,77410.69,0.0,-0.99243,1e-05,1.36177]
[1776966766007,51.0,77415.12,0.0,-0.9924,1e-05,1.36626]
[1776966767834,51.0,77414.09,0.0,-0.9924,1e-05,1.36521]
[1776966768019,51.0,77414.09,0.0,-0.9924,1e-05,1.36521]
[1776966768272,51.0,77414.09,0.0,-0.9924,1e-05,1.36521]
[1776966768372,51.0,77417.53,0.0,-0.99238,1e-05,1.36871]
[1776966770271,51.0,77418.48,0.0,-0.99238,1e-05,1.36967]
[1776966770373,51.0,77415.87,0.0,-0.99239,1e-05,1.36702]
[1776966771043,51.0,77412.61,0.0,-0.99241,1e-05,1.36371]
[1776966776078,51.0,77411.94,0.0,-0.99242,1e-05,1.36303]
[1776966780173,51.0,77424.02,0.0,-0.99234,1e-05,1.37532]
[1776966781165,51.0,77428.05,0.0,-0.99232,1e-05,1.37944]
[1776966786200,51.0,77432.75,0.0,-0.99229,1e-05,1.38425]
[1776966787207,51.0,77440.64,0.0,-0.99224,1e-05,1.39237]
[1776966788272,51.0,77440.64,0.0,-0.99224,1e-05,1.39237]
[1776966788281,51.0,77442.16,0.0,-0.99223,1e-05,1.39394]
[1776966789227,51.0,77466.25,0.0,-0.99207,1e-05,1.41898]
[1776966790270,51.0,77466.25,0.0,-0.99207,1e-05,1.41898]
[1776966790372,51.0,77466.56,0.0,-0.99207,1e-05,1.41931]
[1776966792243,51.0,77462.12,0.0,-0.9921,1e-05,1.41466]
[1776966793250,51.0,77470.05,0.0,-0.99204,1e-05,1.42297]
[1776966794286,51.0,77498.57,0.0,-0.99186,1e-05,1.45316]
[1776966795272,51.0,77493.64,0.0,-0.99189,1e-05,1.4479]
[1776966796082,51.0,77493.64,0.0,-0.99189,1e-05,1.4479]
[1776966796292,51.0,77502.59,0.0,-0.99183,1e-05,1.45746]
[1776966797298,51.0,77552.88,0.0,-0.99149,1e-05,1.5121]
[1776966798302,51.0,77592.4,0.0,-0.99121,1e-05,1.5562]
[1776966799313,51.0,77628.55,0.0,-0.99094,1e-05,1.59744]
[1776966800323,51.0,77652.32,0.0,-0.99077,1e-05,1.62504]
[1776966802175,51.0,77658.1,0.0,-0.99073,1e-05,1.63181]
[1776966802640,51.0,77658.1,0.0,-0.99073,1e-05,1.63181]
[1776966802671,51.0,77672.85,0.0,-0.99061,1e-05,1.64919]
[1776966803346,51.0,77696.35,0.0,-0.99044,1e-05,1.67718]
[1776966804353,51.0,77679.26,0.0,-0.99057,1e-05,1.65678]
[1776966805364,51.0,77706.18,0.0,-0.99036,1e-05,1.689]
[1776966806696,51.0,77706.18,0.0,-0.99036,1e-05,1.689]
[1776966806769,51.0,77731.66,0.0,-0.99016,1e-05,1.71996]
[1776966807377,51.0,77747.46,0.0,-0.99004,1e-05,1.73939]
[1776966808384,51.0,77774.81,0.0,-0.98982,1e-05,1.77343]
[1776966809394,51.0,77788.05,0.0,-0.98971,1e-05,1.7901]
[1776966810413,51.0,77799.76,0.0,-0.98961,1e-05,1.80495]
[1776966811251,51.0,77799.76,0.0,-0.98961,1e-05,1.80495]
[1776966811418,51.0,77794.69,0.0,-0.98966,1e-05,1.79695]
[1776966812857,51.0,77792.75,0.0,-0.98968,1e-05,1.7945]
[1776966813438,51.0,77761.77,0.0,-0.98993,1e-05,1.7556]
[1776966814637,51.0,77761.77,0.0,-0.98993,1e-05,1.7556]
[1776966814707,51.0,77761.59,0.0,-0.98993,1e-05,1.75538]
[1776966815459,51.0,77749.44,0.0,-0.99003,1e-05,1.74031]
[1776966816462,51.0,77748.43,0.0,-0.99004,1e-05,1.73907]
[1776966816955,51.0,77748.43,0.0,-0.99004,1e-05,1.73907]
[1776966817469,51.0,77743.77,0.0,-0.99007,1e-05,1.73332]
[1776966818580,51.0,77743.77,0.0,-0.99007,1e-05,1.73332]
[1776966818653,51.0,77721.25,0.0,-0.99025,1e-05,1.70576]
[1776966819488,51.0,77724.14,0.0,-0.99023,1e-05,1.70928]
[1776966821873,51.0,77727.33,0.0,-0.9902,1e-05,1.71316]
[1776966822512,51.0,77742.65,0.0,-0.99008,1e-05,1.73194]
[1776966823518,51.0,77738.66,0.0,-0.99011,1e-05,1.72703]
[1776966824527,51.0,77724.06,0.0,-0.99023,1e-05,1.70918]
[1776966825534,51.0,77732.0,0.0,-0.99017,1e-05,1.71887]
[1776966826542,51.0,77732.52,0.0,-0.99016,1e-05,1.71951]
[1776966827549,51.0,77714.43,0.0,-0.9903,1e-05,1.69748]
[1776966828147,51.0,77714.43,0.0,-0.9903,1e-05,1.69748]
[1776966828556,51.0,77728.93,0.0,-0.99019,1e-05,1.71512]
[1776966829562,51.0,77730.23,0.0,-0.99018,1e-05,1.71671]
[1776966830570,51.0,77737.67,0.0,-0.99012,1e-05,1.72582]
[1776966831583,51.0,77744.51,0.0,-0.99007,1e-05,1.73423]
[1776966832584,51.0,77741.64,0.0,-0.99009,1e-05,1.7307]
[1776966834610,51.0,77719.69,0.0,-0.99026,1e-05,1.70386]
[1776966835630,51.0,77702.51,0.0,-0.9904,1e-05,1.6831]
[1776966836624,51.0,77700.73,0.0,-0.99041,1e-05,1.68096]
[1776966837631,51.0,77694.09,0.0,-0.99046,1e-05,1.67299]
[1776966838638,51.0,77680.06,0.0,-0.99057,1e-05,1.65626]
[1776966839645,51.0,77674.6,0.0,-0.99061,1e-05,1.64979]
[1776966840658,51.0,77659.01,0.0,-0.99073,1e-05,1.63142]
[1776966841102,51.0,77659.01,0.0,-0.99073,1e-05,1.63142]
[1776966841720,51.0,77644.07,0.0,-0.99084,1e-05,1.61397]
[1776966842702,51.0,77642.33,0.0,-0.99085,1e-05,1.61195]
[1776966844454,51.0,77639.86,0.0,-0.99087,1e-05,1.60908]
[1776966844716,51.0,77629.72,0.0,-0.99094,1e-05,1.59736]
[1776966845723,51.0,77626.69,0.0,-0.99097,1e-05,1.59387]
[1776966846536,51.0,77626.69,0.0,-0.99097,1e-05,1.59387]
[1776966846774,51.0,77626.69,0.0,-0.99097,1e-05,1.59387]
[1776966846798,51.0,77626.89,0.0,-0.99096,1e-05,1.5941]
[1776966847118,51.0,77626.89,0.0,-0.99096,1e-05,1.5941]
[1776966847752,51.0,77628.94,0.0,-0.99095,1e-05,1.59646]
[1776966849761,51.0,77642.41,0.0,-0.99085,1e-05,1.61204]
[1776966850826,51.0,77642.41,0.0,-0.99085,1e-05,1.61204]
[1776966850767,51.0,77634.09,0.0,-0.99091,1e-05,1.6024]
[1776966851786,51.0,77628.1,0.0,-0.99096,1e-05,1.59549]
[1776966853798,51.0,77620.93,0.0,-0.99101,1e-05,1.58725]
[1776966854805,51.0,77615.6,0.0,-0.99105,1e-05,1.58114]
[1776966855025,51.0,77615.6,0.0,-0.99105,1e-05,1.58114]
[1776966855812,51.0,77609.92,0.0,-0.99109,1e-05,1.57466]
[1776966857826,51.0,77605.81,0.0,-0.99112,1e-05,1.56998]
[1776966859841,51.0,77599.5,0.0,-0.99116,1e-05,1.56282]
[1776966860848,51.0,77590.87,0.0,-0.99123,1e-05,1.55306]
[1776966861026,51.0,77590.87,0.0,-0.99123,1e-05,1.55306]
[1776966861855,51.0,77590.3,0.0,-0.99123,1e-05,1.55242]
[1776966862862,51.0,77585.74,0.0,-0.99126,1e-05,1.54729]
[1776966865035,51.0,77584.29,0.0,-0.99127,1e-05,1.54566]
[1776966865883,51.0,77578.08,0.0,-0.99132,1e-05,1.5387]
[1776966866903,51.0,77569.3,0.0,-0.99138,1e-05,1.5289]
[1776966867899,51.0,77571.81,0.0,-0.99136,1e-05,1.5317]
[1776966868906,51.0,77567.64,0.0,-0.99139,1e-05,1.52706]
[1776966871927,51.0,77567.89,0.0,-0.9914,1e-05,1.52595]
[1776966873020,51.0,77567.89,0.0,-0.9914,1e-05,1.52595]
[1776966873032,51.0,77567.17,0.0,-0.9914,1e-05,1.52515]
[1776966874948,51.0,77571.13,0.0,-0.99137,1e-05,1.52955]
[1776966879030,51.0,77571.98,0.0,-0.99137,1e-05,1.5305]
[1776966879780,51.0,77571.98,0.0,-0.99137,1e-05,1.5305]
[1776966879878,51.0,77571.15,0.0,-0.99137,1e-05,1.52957]
[1776966879983,51.0,77580.33,0.0,-0.99131,1e-05,1.53982]
[1776966880990,51.0,77577.45,0.0,-0.99133,1e-05,1.5366]
[1776966881997,51.0,77582.8,0.0,-0.99129,1e-05,1.54259]
[1776966883022,51.0,77582.8,0.0,-0.99129,1e-05,1.54259]
[1776966883093,51.0,77594.21,0.0,-0.99121,1e-05,1.55542]
[1776966885021,51.0,77593.35,0.0,-0.99122,1e-05,1.55445]
[1776966885027,51.0,77599.04,0.0,-0.99117,1e-05,1.56088]
[1776966886027,51.0,77604.94,0.0,-0.99113,1e-05,1.56757]
[1776966887034,51.0,77610.16,0.0,-0.99109,1e-05,1.57351]
[1776966888075,51.0,77625.19,0.0,-0.99099,1e-05,1.59071]
[1776966890049,51.0,77626.6,0.0,-0.99097,1e-05,1.59233]
[1776966890060,51.0,77647.92,0.0,-0.99082,1e-05,1.61701]
[1776966891073,51.0,77662.12,0.0,-0.99071,1e-05,1.63362]
[1776966892076,51.0,77667.08,0.0,-0.99067,1e-05,1.63945]
[1776966893312,51.0,77667.08,0.0,-0.99067,1e-05,1.63945]
[1776966893368,51.0,77668.09,0.0,-0.99067,1e-05,1.64064]
[1776966894090,51.0,77673.95,0.0,-0.99062,1e-05,1.64756]
[1776966895530,51.0,77673.95,0.0,-0.99062,1e-05,1.64756]
[1776966895532,51.0,77690.83,0.0,-0.99049,1e-05,1.66761]
[1776966897118,51.0,77693.52,0.0,-0.99047,1e-05,1.67083]
[1776966898125,51.0,77698.15,0.0,-0.99044,1e-05,1.67637]
[1776966899789,51.0,77698.15,0.0,-0.99044,1e-05,1.67637]
[1776966899884,51.0,77702.76,0.0,-0.9904,1e-05,1.68191]
[1776966900139,51.0,77695.82,0.0,-0.99046,1e-05,1.67358]
[1776966901146,51.0,77693.47,0.0,-0.99047,1e-05,1.67077]
[1776966902153,51.0,77689.11,0.0,-0.99051,1e-05,1.66556]
[1776966903771,51.0,77689.11,0.0,-0.99051,1e-05,1.66556]
[1776966903825,51.0,77678.58,0.0,-0.99059,1e-05,1.65304]
[1776966905176,51.0,77669.09,0.0,-0.99066,1e-05,1.64182]
[1776966906183,51.0,77660.46,0.0,-0.99072,1e-05,1.63167]
[1776966907190,51.0,77665.17,0.0,-0.99069,1e-05,1.6372]
[1776966908197,51.0,77656.39,0.0,-0.99075,1e-05,1.6269]
[1776966909059,51.0,77656.39,0.0,-0.99075,1e-05,1.6269]
[1776966909204,51.0,77656.43,0.0,-0.99075,1e-05,1.62695]
[1776966910211,51.0,77652.99,0.0,-0.99078,1e-05,1.62292]
[1776966911277,51.0,77652.99,0.0,-0.99078,1e-05,1.62292]
[1776966911426,51.0,77652.99,0.0,-0.99078,1e-05,1.62292]
[1776966911870,51.0,77652.99,0.0,-0.99078,1e-05,1.62292]
[1776966911514,51.0,77654.49,0.0,-0.99077,1e-05,1.62468]
[1776966912762,51.0,77654.49,0.0,-0.99077,1e-05,1.62468]
[1776966912854,51.0,77674.29,0.0,-0.99062,1e-05,1.64796]
[1776966913235,51.0,77688.6,0.0,-0.99051,1e-05,1.66495]
[1776966914240,51.0,77689.79,0.0,-0.9905,1e-05,1.66637]
[1776966915247,51.0,77697.62,0.0,-0.99044,1e-05,1.67574]
[1776966916274,51.0,77697.62,0.0,-0.99044,1e-05,1.67574]
[1776966916771,51.0,77697.62,0.0,-0.99044,1e-05,1.67574]
[1776966916872,51.0,77700.49,0.0,-0.99042,1e-05,1.67918]
[1776966917261,51.0,77693.19,0.0,-0.99048,1e-05,1.67043]
[1776966918268,51.0,77688.65,0.0,-0.99051,1e-05,1.66501]
[1776966919803,51.0,77688.65,0.0,-0.99051,1e-05,1.66501]
[1776966919837,51.0,77685.18,0.0,-0.99054,1e-05,1.66088]
[1776966920772,51.0,77685.18,0.0,-0.99054,1e-05,1.66088]
[1776966920857,51.0,77670.3,0.0,-0.99065,1e-05,1.64325]
[1776966921607,51.0,77670.3,0.0,-0.99065,1e-05,1.64325]
[1776966921616,51.0,77665.84,0.0,-0.99068,1e-05,1.63799]
[1776966922296,51.0,77687.08,0.0,-0.99052,1e-05,1.66314]
[1776966923304,51.0,77692.81,0.0,-0.99048,1e-05,1.66998]
[1776966924311,51.0,77692.1,0.0,-0.99048,1e-05,1.66913]
[1776966926327,51.0,77686.61,0.0,-0.99053,1e-05,1.66258]
[1776966927336,51.0,77693.37,0.0,-0.99048,1e-05,1.67065]
[1776966928344,51.0,77687.38,0.0,-0.99052,1e-05,1.6635]
[1776966929349,51.0,77689.76,0.0,-0.9905,1e-05,1.66634]
[1776966930362,51.0,77702.82,0.0,-0.9904,1e-05,1.68198]
[1776966931375,51.0,77715.74,0.0,-0.99031,1e-05,1.69608]
[1776966934473,51.0,77717.16,0.0,-0.9903,1e-05,1.6978]
[1776966934573,51.0,77731.39,0.0,-0.99019,1e-05,1.71511]
[1776966936093,51.0,77731.39,0.0,-0.99019,1e-05,1.71511]
[1776966935420,51.0,77734.78,0.0,-0.99016,1e-05,1.71925]
[1776966936431,51.0,77745.28,0.0,-0.99008,1e-05,1.73214]
[1776966937520,51.0,77745.28,0.0,-0.99008,1e-05,1.73214]
[1776966937609,51.0,77751.66,0.0,-0.99003,1e-05,1.74001]
[1776966938778,51.0,77751.66,0.0,-0.99003,1e-05,1.74001]
[1776966938832,51.0,77747.0,0.0,-0.99007,1e-05,1.73426]
[1776966939452,51.0,77732.76,0.0,-0.99018,1e-05,1.71678]
[1776966940519,51.0,77732.76,0.0,-0.99018,1e-05,1.71678]
[1776966940935,51.0,77732.76,0.0,-0.99018,1e-05,1.71678]
[1776966940545,51.0,77735.59,0.0,-0.99016,1e-05,1.72025]
[1776966941265,51.0,77735.59,0.0,-0.99016,1e-05,1.72025]
[1776966941466,51.0,77751.26,0.0,-0.99003,1e-05,1.73952]
[1776966942473,51.0,77761.68,0.0,-0.98995,1e-05,1.75243]
[1776966943479,51.0,77766.67,0.0,-0.98991,1e-05,1.75864]
[1776966944513,51.0,77766.67,0.0,-0.98991,1e-05,1.75864]
[1776966944577,51.0,77768.31,0.0,-0.98989,1e-05,1.76069]
[1776966945272,51.0,77768.31,0.0,-0.98989,1e-05,1.76069]
[1776966945494,51.0,77777.6,0.0,-0.98982,1e-05,1.77231]
[1776966946516,51.0,77777.06,0.0,-0.98982,1e-05,1.77163]
[1776966947513,51.0,77774.17,0.0,-0.98985,1e-05,1.76801]
[1776966948520,51.0,77777.58,0.0,-0.98982,1e-05,1.77228]
[1776966949527,51.0,77791.91,0.0,-0.9897,1e-05,1.79033]
[1776966950535,51.0,77798.3,0.0,-0.98965,1e-05,1.79842]
[1776966951541,51.0,77796.22,0.0,-0.98967,1e-05,1.79578]
[1776966952548,51.0,77781.53,0.0,-0.98979,1e-05,1.77724]
[1776966953554,51.0,77781.86,0.0,-0.98979,1e-05,1.77766]
[1776966954561,51.0,77784.72,0.0,-0.98976,1e-05,1.78125]
[1776966955569,51.0,77791.67,0.0,-0.9897,1e-05,1.79002]
[1776966956576,51.0,77796.84,0.0,-0.98966,1e-05,1.79657]
[1776966957582,51.0,77802.55,0.0,-0.98962,1e-05,1.80382]
[1776966958490,51.0,77802.55,0.0,-0.98962,1e-05,1.80382]
[1776966958590,51.0,77810.73,0.0,-0.98955,1e-05,1.81425]
[1776966959774,51.0,77810.73,0.0,-0.98955,1e-05,1.81425]
[1776966959803,51.0,77817.12,0.0,-0.98949,1e-05,1.82243]
[1776966960604,51.0,77820.15,0.0,-0.98947,1e-05,1.82632]
[1776966961611,51.0,77823.38,0.0,-0.98944,1e-05,1.83047]
[1776966962617,51.0,77825.59,0.0,-0.98942,1e-05,1.83332]
[1776966963625,51.0,77804.72,0.0,-0.9896,1e-05,1.80658]
[1776966964632,51.0,77800.69,0.0,-0.98963,1e-05,1.80145]
[1776966965639,51.0,77807.52,0.0,-0.98957,1e-05,1.81015]
[1776966966646,51.0,77805.7,0.0,-0.98959,1e-05,1.80783]
[1776966967653,51.0,77812.53,0.0,-0.98953,1e-05,1.81655]
[1776966968666,51.0,77809.11,0.0,-0.98956,1e-05,1.81218]
[1776966969674,51.0,77804.47,0.0,-0.9896,1e-05,1.80626]
[1776966971693,51.0,77816.83,0.0,-0.9895,1e-05,1.82206]
[1776966972700,51.0,77824.77,0.0,-0.98943,1e-05,1.83226]
[1776966973711,51.0,77821.92,0.0,-0.98945,1e-05,1.82859]
[1776966974711,51.0,77821.92,0.0,-0.98945,1e-05,1.82859]
[1776966974754,51.0,77803.62,0.0,-0.98961,1e-05,1.80518]
[1776966975741,51.0,77796.69,0.0,-0.98966,1e-05,1.79638]
[1776966976540,51.0,77796.69,0.0,-0.98966,1e-05,1.79638]
[1776966976748,51.0,77787.09,0.0,-0.98974,1e-05,1.78424]
[1776966977754,51.0,77785.5,0.0,-0.98976,1e-05,1.78224]
[1776966978762,51.0,77816.25,0.0,-0.9895,1e-05,1.82131]
[1776966979769,51.0,77822.13,0.0,-0.98945,1e-05,1.82886]
[1776966980776,51.0,77817.02,0.0,-0.9895,1e-05,1.8223]
[1776966981782,51.0,77809.65,0.0,-0.98956,1e-05,1.81287]
[1776966982790,51.0,77805.7,0.0,-0.98959,1e-05,1.80783]
[1776966983797,51.0,77804.79,0.0,-0.9896,1e-05,1.80667]
[1776966984804,51.0,77810.11,0.0,-0.98955,1e-05,1.81346]
[1776966985320,51.0,77810.11,0.0,-0.98955,1e-05,1.81346]
[1776966985811,51.0,77813.51,0.0,-0.98952,1e-05,1.8178]
[1776966986818,51.0,77811.95,0.0,-0.98954,1e-05,1.81581]
[1776966988908,51.0,77813.08,0.0,-0.98953,1e-05,1.81725]
[1776966988925,51.0,77801.96,0.0,-0.98962,1e-05,1.80307]
[1776966989840,51.0,77790.07,0.0,-0.98972,1e-05,1.788]
[1776966990847,51.0,77791.21,0.0,-0.98971,1e-05,1.78944]
[1776966991854,51.0,77785.85,0.0,-0.98976,1e-05,1.78113]
[1776966992861,51.0,77789.47,0.0,-0.98973,1e-05,1.78569]
[1776966993868,51.0,77793.33,0.0,-0.9897,1e-05,1.79057]
[1776966994875,51.0,77800.23,0.0,-0.98964,1e-05,1.79931]
[1776966995952,51.0,77811.09,0.0,-0.98955,1e-05,1.81314]
[1776966996778,51.0,77811.09,0.0,-0.98955,1e-05,1.81314]
[1776966996891,51.0,77809.61,0.0,-0.98957,1e-05,1.81125]
[1776966997898,51.0,77806.56,0.0,-0.98959,1e-05,1.80736]
[1776966998905,51.0,77808.44,0.0,-0.98958,1e-05,1.80976]
[1776966999912,51.0,77812.6,0.0,-0.98954,1e-05,1.81507]
[1776967000269,51.0,77812.6,0.0,-0.98954,1e-05,1.81507]
[1776967000919,51.0,77810.97,0.0,-0.98955,1e-05,1.81299]
[1776967001926,51.0,77813.04,0.0,-0.98954,1e-05,1.81563]
[1776967003940,51.0,77817.66,0.0,-0.9895,1e-05,1.82155]
[1776967004947,51.0,77808.36,0.0,-0.98958,1e-05,1.80966]
[1776967005954,51.0,77802.92,0.0,-0.98962,1e-05,1.80273]
[1776967007969,51.0,77807.74,0.0,-0.98958,1e-05,1.80887]
[1776967008143,51.0,77807.74,0.0,-0.98958,1e-05,1.80887]
[1776967008977,51.0,77828.12,0.0,-0.98941,1e-05,1.835]
[1776967009985,51.0,77843.3,0.0,-0.98928,1e-05,1.85466]
[1776967010991,51.0,77840.07,0.0,-0.98931,1e-05,1.85046]
[1776967011998,51.0,77835.57,0.0,-0.98935,1e-05,1.84463]
[1776967013005,51.0,77832.04,0.0,-0.98938,1e-05,1.84006]
[1776967014012,51.0,77827.3,0.0,-0.98942,1e-05,1.83394]
[1776967016026,51.0,77836.02,0.0,-0.98935,1e-05,1.84521]
[1776967017033,51.0,77831.71,0.0,-0.98938,1e-05,1.83963]
[1776967018040,51.0,77809.18,0.0,-0.98957,1e-05,1.8107]
[1776967019062,51.0,77797.08,0.0,-0.98967,1e-05,1.79532]
[1776967019906,51.0,77797.08,0.0,-0.98967,1e-05,1.79532]
[1776967020069,51.0,77792.02,0.0,-0.98971,1e-05,1.78891]
[1776967022084,51.0,77800.51,0.0,-0.98964,1e-05,1.79967]
[1776967023760,51.0,77800.51,0.0,-0.98964,1e-05,1.79967]
[1776967023811,51.0,77793.68,0.0,-0.9897,1e-05,1.79101]
[1776967024112,51.0,77777.8,0.0,-0.98983,1e-05,1.77102]
[1776967025783,51.0,77777.8,0.0,-0.98983,1e-05,1.77102]
[1776967025814,51.0,77785.53,0.0,-0.98976,1e-05,1.78073]
[1776967026126,51.0,77782.39,0.0,-0.98979,1e-05,1.77678]
[1776967028140,51.0,77785.33,0.0,-0.98977,1e-05,1.78047]
[1776967029791,51.0,77785.33,0.0,-0.98977,1e-05,1.78047]
[1776967029892,51.0,77777.35,0.0,-0.98983,1e-05,1.77045]
[1776967030156,51.0,77786.59,0.0,-0.98976,1e-05,1.78206]
[1776967031427,51.0,77786.59,0.0,-0.98976,1e-05,1.78206]
[1776967031771,51.0,77786.59,0.0,-0.98976,1e-05,1.78206]
[1776967031863,51.0,77802.62,0.0,-0.98962,1e-05,1.80235]
[1776967032169,51.0,77818.65,0.0,-0.98949,1e-05,1.82282]
[1776967033770,51.0,77818.65,0.0,-0.98949,1e-05,1.82282]
[1776967033871,51.0,77814.18,0.0,-0.98953,1e-05,1.81709]
[1776967034182,51.0,77810.26,0.0,-0.98956,1e-05,1.81208]
[1776967035189,51.0,77813.06,0.0,-0.98954,1e-05,1.81566]
[1776967040228,51.0,77807.73,0.0,-0.98958,1e-05,1.80885]
[1776967041236,51.0,77798.22,0.0,-0.98966,1e-05,1.79676]
[1776967042243,51.0,77797.1,0.0,-0.98967,1e-05,1.79534]
[1776967043250,51.0,77792.74,0.0,-0.9897,1e-05,1.78982]
[1776967044257,51.0,77796.15,0.0,-0.98968,1e-05,1.79414]
[1776967045264,51.0,77799.33,0.0,-0.98965,1e-05,1.79817]
[1776967047278,51.0,77790.22,0.0,-0.98973,1e-05,1.78664]
[1776967048285,51.0,77776.07,0.0,-0.98984,1e-05,1.76885]
[1776967049440,51.0,77776.07,0.0,-0.98984,1e-05,1.76885]
[1776967049526,51.0,77776.07,0.0,-0.98984,1e-05,1.76885]
[1776967049774,51.0,77776.07,0.0,-0.98984,1e-05,1.76885]
[1776967049804,51.0,77762.42,0.0,-0.98995,1e-05,1.75182]
[1776967050299,51.0,77752.38,0.0,-0.99003,1e-05,1.73938]
[1776967051306,51.0,77748.54,0.0,-0.99007,1e-05,1.73312]
[1776967053292,51.0,77747.97,0.0,-0.99007,1e-05,1.73242]
[1776967053320,51.0,77736.7,0.0,-0.99016,1e-05,1.71858]
[1776967054328,51.0,77737.11,0.0,-0.99016,1e-05,1.71909]
[1776967055334,51.0,77731.52,0.0,-0.9902,1e-05,1.71225]
[1776967056341,51.0,77728.2,0.0,-0.99023,1e-05,1.70821]
[1776967058356,51.0,77731.48,0.0,-0.9902,1e-05,1.71221]
[1776967062384,51.0,77727.03,0.0,-0.99024,1e-05,1.70678]
[1776967063391,51.0,77707.92,0.0,-0.99039,1e-05,1.68365]
[1776967064398,51.0,77706.21,0.0,-0.9904,1e-05,1.6816]
[1776967065771,51.0,77706.21,0.0,-0.9904,1e-05,1.6816]
[1776967065872,51.0,77717.09,0.0,-0.99032,1e-05,1.69472]
[1776967066411,51.0,77713.99,0.0,-0.99034,1e-05,1.69097]
[1776967069432,51.0,77711.52,0.0,-0.99036,1e-05,1.68799]
[1776967071447,51.0,77708.7,0.0,-0.99038,1e-05,1.68459]
[1776967072454,51.0,77706.3,0.0,-0.9904,1e-05,1.6817]
[1776967074468,51.0,77702.07,0.0,-0.99043,1e-05,1.67662]
[1776967075475,51.0,77705.76,0.0,-0.9904,1e-05,1.68106]
[1776967077489,51.0,77702.45,0.0,-0.99043,1e-05,1.67708]
[1776967079503,51.0,77697.62,0.0,-0.99047,1e-05,1.67129]
[1776967081517,51.0,77705.5,0.0,-0.99041,1e-05,1.68074]
[1776967082524,51.0,77705.66,0.0,-0.99041,1e-05,1.68094]
[1776967083531,51.0,77711.25,0.0,-0.99036,1e-05,1.68767]
[1776967085554,51.0,77726.71,0.0,-0.99024,1e-05,1.70639]
[1776967086413,51.0,77726.71,0.0,-0.99024,1e-05,1.70639]
[1776967086556,51.0,77757.97,0.0,-0.98999,1e-05,1.74477]
[1776967087583,51.0,77756.83,0.0,-0.99,1e-05,1.74336]
[1776967089243,51.0,77757.84,0.0,-0.99,1e-05,1.74461]
[1776967089592,51.0,77765.84,0.0,-0.98993,1e-05,1.75454]
[1776967090599,51.0,77766.42,0.0,-0.98993,1e-05,1.75526]
[1776967092620,51.0,77778.84,0.0,-0.98983,1e-05,1.77078]
[1776967093628,51.0,77755.29,0.0,-0.99002,1e-05,1.74145]
[1776967094634,51.0,77739.41,0.0,-0.99014,1e-05,1.7219]
[1776967095641,51.0,77744.53,0.0,-0.9901,1e-05,1.72819]
[1776967097900,51.0,77746.54,0.0,-0.99009,1e-05,1.73066]
[1776967097996,51.0,77746.67,0.0,-0.99008,1e-05,1.73082]
[1776967098663,51.0,77752.35,0.0,-0.99004,1e-05,1.73782]
[1776967099670,51.0,77748.98,0.0,-0.99007,1e-05,1.73366]
[1776967101047,51.0,77748.98,0.0,-0.99007,1e-05,1.73366]
[1776967101101,51.0,77761.88,0.0,-0.98996,1e-05,1.74962]
[1776967101684,51.0,77763.96,0.0,-0.98995,1e-05,1.7522]
[1776967104084,51.0,77763.1,0.0,-0.98995,1e-05,1.75114]
[1776967104180,51.0,77766.39,0.0,-0.98993,1e-05,1.75523]
[1776967104705,51.0,77769.34,0.0,-0.9899,1e-05,1.7589]
[1776967105712,51.0,77772.43,0.0,-0.98988,1e-05,1.76276]
[1776967106270,51.0,77772.43,0.0,-0.98988,1e-05,1.76276]
[1776967108733,51.0,77775.21,0.0,-0.98986,1e-05,1.76623]
[1776967110747,51.0,77788.73,0.0,-0.98975,1e-05,1.78321]
[1776967111761,51.0,77793.36,0.0,-0.98972,1e-05,1.7875]
[1776967112474,51.0,77793.36,0.0,-0.98972,1e-05,1.7875]
[1776967112763,51.0,77794.99,0.0,-0.9897,1e-05,1.78956]
[1776967115665,51.0,77797.79,0.0,-0.98968,1e-05,1.7931]
[1776967115784,51.0,77799.59,0.0,-0.98967,1e-05,1.79538]
[1776967116791,51.0,77802.53,0.0,-0.98964,1e-05,1.79911]
[1776967118805,51.0,77806.76,0.0,-0.98961,1e-05,1.80449]
[1776967119812,51.0,77802.57,0.0,-0.98964,1e-05,1.79916]
[1776967122841,51.0,77806.52,0.0,-0.98961,1e-05,1.80419]
[1776967123847,51.0,77802.41,0.0,-0.98964,1e-05,1.79896]
[1776967125862,51.0,77808.34,0.0,-0.98959,1e-05,1.8065]
[1776967128883,51.0,77820.72,0.0,-0.98949,1e-05,1.82233]
[1776967129890,51.0,77819.04,0.0,-0.98951,1e-05,1.82017]
[1776967132352,51.0,77818.24,0.0,-0.98951,1e-05,1.81915]
[1776967132911,51.0,77815.88,0.0,-0.98953,1e-05,1.81613]
[1776967135932,51.0,77823.8,0.0,-0.98947,1e-05,1.82628]
[1776967137946,51.0,77827.77,0.0,-0.98943,1e-05,1.83139]
[1776967138953,51.0,77821.37,0.0,-0.98949,1e-05,1.82316]
[1776967139570,51.0,77821.37,0.0,-0.98949,1e-05,1.82316]
[1776967139634,51.0,77821.37,0.0,-0.98949,1e-05,1.82316]
[1776967139770,51.0,77821.37,0.0,-0.98949,1e-05,1.82316]
[1776967139960,51.0,77817.85,0.0,-0.98952,1e-05,1.81865]
[1776967140967,51.0,77815.78,0.0,-0.98953,1e-05,1.816]
[1776967141974,51.0,77809.25,0.0,-0.98959,1e-05,1.80766]
[1776967142521,51.0,77809.25,0.0,-0.98959,1e-05,1.80766]
[1776967142982,51.0,77811.85,0.0,-0.98956,1e-05,1.81098]
[1776967145007,51.0,77793.02,0.0,-0.98972,1e-05,1.78707]
[1776967146011,51.0,77779.26,0.0,-0.98983,1e-05,1.76976]
[1776967147018,51.0,77774.12,0.0,-0.98987,1e-05,1.76333]
[1776967148025,51.0,77776.25,0.0,-0.98986,1e-05,1.76599]
[1776967151046,51.0,77770.66,0.0,-0.9899,1e-05,1.75901]
[1776967152053,51.0,77767.75,0.0,-0.98992,1e-05,1.75539]
[1776967154067,51.0,77770.67,0.0,-0.9899,1e-05,1.75902]
[1776967155074,51.0,77778.4,0.0,-0.98984,1e-05,1.76868]
[1776967156081,51.0,77781.17,0.0,-0.98982,1e-05,1.77216]
[1776967157091,51.0,77814.19,0.0,-0.98955,1e-05,1.81397]
[1776967158358,51.0,77821.92,0.0,-0.98948,1e-05,1.82387]
[1776967159112,51.0,77820.6,0.0,-0.98949,1e-05,1.82217]
[1776967160578,51.0,77821.04,0.0,-0.98949,1e-05,1.82274]
[1776967161126,51.0,77815.85,0.0,-0.98953,1e-05,1.81609]
[1776967162133,51.0,77808.76,0.0,-0.98959,1e-05,1.80704]
[1776967163140,51.0,77805.28,0.0,-0.98962,1e-05,1.80261]
[1776967166162,51.0,77798.49,0.0,-0.98968,1e-05,1.79399]
[1776967167169,51.0,77791.09,0.0,-0.98974,1e-05,1.78464]
[1776967168176,51.0,77792.62,0.0,-0.98972,1e-05,1.78657]
[1776967169183,51.0,77804.13,0.0,-0.98963,1e-05,1.80115]
[1776967170190,51.0,77804.77,0.0,-0.98962,1e-05,1.80196]
[1776967172204,51.0,77799.35,0.0,-0.98968,1e-05,1.79352]
[1776967172801,51.0,77799.35,0.0,-0.98968,1e-05,1.79352]
[1776967173212,51.0,77794.67,0.0,-0.98972,1e-05,1.7876]
[1776967174219,51.0,77790.02,0.0,-0.98975,1e-05,1.78174]
[1776967176233,51.0,77793.65,0.0,-0.98972,1e-05,1.78631]
[1776967176774,51.0,77793.65,0.0,-0.98972,1e-05,1.78631]
[1776967177240,51.0,77800.59,0.0,-0.98967,1e-05,1.79509]
[1776967178247,51.0,77807.38,0.0,-0.98961,1e-05,1.80372]
[1776967180261,51.0,77807.11,0.0,-0.98961,1e-05,1.80337]
[1776967183291,51.0,77803.42,0.0,-0.98964,1e-05,1.79868]
[1776967184298,51.0,77799.29,0.0,-0.98968,1e-05,1.79345]
[1776967185305,51.0,77792.63,0.0,-0.98973,1e-05,1.78503]
[1776967186312,51.0,77796.94,0.0,-0.9897,1e-05,1.79047]
[1776967191347,51.0,77797.48,0.0,-0.98969,1e-05,1.79116]
[1776967196382,51.0,77801.57,0.0,-0.98966,1e-05,1.79634]
[1776967199403,51.0,77797.1,0.0,-0.9897,1e-05,1.79068]
[1776967201417,51.0,77803.8,0.0,-0.98964,1e-05,1.79917]
[1776967203432,51.0,77796.65,0.0,-0.9897,1e-05,1.79011]
[1776967204439,51.0,77778.59,0.0,-0.98985,1e-05,1.76738]
[1776967206452,51.0,77786.45,0.0,-0.98978,1e-05,1.77724]
[1776967207449,51.0,77786.45,0.0,-0.98978,1e-05,1.77724]
[1776967207460,51.0,77789.91,0.0,-0.98975,1e-05,1.7816]
[1776967208467,51.0,77813.42,0.0,-0.98956,1e-05,1.81142]
[1776967209474,51.0,77796.81,0.0,-0.9897,1e-05,1.79031]
[1776967210481,51.0,77787.74,0.0,-0.98977,1e-05,1.77887]
[1776967211488,51.0,77801.4,0.0,-0.98966,1e-05,1.79612]
[1776967212497,51.0,77810.1,0.0,-0.98959,1e-05,1.80718]
[1776967213502,51.0,77810.12,0.0,-0.98959,1e-05,1.80721]
[1776967214509,51.0,77797.42,0.0,-0.98969,1e-05,1.79108]
[1776967215516,51.0,77796.02,0.0,-0.9897,1e-05,1.78931]
[1776967217128,51.0,77800.09,0.0,-0.98967,1e-05,1.79446]
[1776967217524,51.0,77800.09,0.0,-0.98967,1e-05,1.79446]
[1776967217531,51.0,77813.99,0.0,-0.98956,1e-05,1.81214]
[1776967218538,51.0,77816.92,0.0,-0.98953,1e-05,1.81589]
[1776967220551,51.0,77822.19,0.0,-0.98949,1e-05,1.82264]
[1776967221520,51.0,77822.19,0.0,-0.98949,1e-05,1.82264]
[1776967222566,51.0,77834.82,0.0,-0.98938,1e-05,1.8389]
[1776967223573,51.0,77830.51,0.0,-0.98942,1e-05,1.83334]
[1776967225590,51.0,77834.44,0.0,-0.98939,1e-05,1.83841]
[1776967226596,51.0,77837.85,0.0,-0.98936,1e-05,1.84282]
[1776967228611,51.0,77848.35,0.0,-0.98927,1e-05,1.85646]
[1776967229617,51.0,77847.44,0.0,-0.98928,1e-05,1.85527]
[1776967232638,51.0,77842.05,0.0,-0.98933,1e-05,1.84668]
[1776967234652,51.0,77838.86,0.0,-0.98936,1e-05,1.84254]
[1776967235659,51.0,77849.03,0.0,-0.98927,1e-05,1.85575]
[1776967236666,51.0,77852.66,0.0,-0.98924,1e-05,1.86048]
[1776967238104,51.0,77852.66,0.0,-0.98924,1e-05,1.86048]
[1776967238273,51.0,77852.66,0.0,-0.98924,1e-05,1.86048]
[1776967238324,51.0,77849.08,0.0,-0.98927,1e-05,1.85581]
[1776967238585,51.0,77849.08,0.0,-0.98927,1e-05,1.85581]
[1776967238680,51.0,77842.62,0.0,-0.98933,1e-05,1.84742]
[1776967240014,51.0,77842.62,0.0,-0.98933,1e-05,1.84742]
[1776967240272,51.0,77842.62,0.0,-0.98933,1e-05,1.84742]
[1776967240694,51.0,77843.99,0.0,-0.98931,1e-05,1.84919]
[1776967241412,51.0,77843.99,0.0,-0.98931,1e-05,1.84919]
[1776967241529,51.0,77843.99,0.0,-0.98931,1e-05,1.84919]
[1776967241701,51.0,77849.48,0.0,-0.98927,1e-05,1.85633]
[1776967242528,51.0,77849.48,0.0,-0.98927,1e-05,1.85633]
[1776967242788,51.0,77849.48,0.0,-0.98927,1e-05,1.85633]
[1776967243019,51.0,77849.48,0.0,-0.98927,1e-05,1.85633]
[1776967243032,51.0,77849.0,0.0,-0.98927,1e-05,1.85571]
[1776967243715,51.0,77843.71,0.0,-0.98932,1e-05,1.84883]
[1776967244590,51.0,77843.71,0.0,-0.98932,1e-05,1.84883]
[1776967244770,51.0,77843.71,0.0,-0.98932,1e-05,1.84883]
[1776967244810,51.0,77839.44,0.0,-0.98935,1e-05,1.8433]
[1776967245729,51.0,77853.5,0.0,-0.98923,1e-05,1.86157]
[1776967246736,51.0,77862.28,0.0,-0.98916,1e-05,1.87306]
[1776967247743,51.0,77866.14,0.0,-0.98912,1e-05,1.87813]
[1776967250764,51.0,77870.21,0.0,-0.98909,1e-05,1.88348]
[1776967252294,51.0,77870.21,0.0,-0.98909,1e-05,1.88348]
[1776967252349,51.0,77901.48,0.0,-0.98882,1e-05,1.92504]
[1776967252778,51.0,77906.82,0.0,-0.98877,1e-05,1.93221]
[1776967253785,51.0,77900.66,0.0,-0.98882,1e-05,1.92394]
[1776967254868,51.0,77900.66,0.0,-0.98882,1e-05,1.92394]
[1776967254964,51.0,77904.44,0.0,-0.98879,1e-05,1.92901]
[1776967256808,51.0,77899.8,0.0,-0.98883,1e-05,1.92279]
[1776967259829,51.0,77891.76,0.0,-0.9889,1e-05,1.91204]
[1776967261195,51.0,77888.9,0.0,-0.98893,1e-05,1.90823]
[1776967261846,51.0,77868.69,0.0,-0.9891,1e-05,1.88148]
[1776967262853,51.0,77858.13,0.0,-0.98919,1e-05,1.86762]
[1776967263866,51.0,77853.16,0.0,-0.98924,1e-05,1.86113]
[1776967267894,51.0,77845.68,0.0,-0.9893,1e-05,1.85139]
[1776967269908,51.0,77840.11,0.0,-0.98935,1e-05,1.84416]
[1776967274945,51.0,77849.86,0.0,-0.98926,1e-05,1.85683]
[1776967275951,51.0,77849.9,0.0,-0.98926,1e-05,1.85688]
[1776967276958,51.0,77846.77,0.0,-0.98929,1e-05,1.85281]
[1776967277965,51.0,77852.59,0.0,-0.98924,1e-05,1.86039]
[1776967278975,51.0,77864.72,0.0,-0.98914,1e-05,1.87626]
[1776967279982,51.0,77866.49,0.0,-0.98912,1e-05,1.87859]
[1776967280989,51.0,77879.41,0.0,-0.98901,1e-05,1.89563]
[1776967281997,51.0,77888.06,0.0,-0.98894,1e-05,1.90712]
[1776967283003,51.0,77898.96,0.0,-0.98884,1e-05,1.92166]
[1776967284013,51.0,77901.78,0.0,-0.98882,1e-05,1.92544]
[1776967285018,51.0,77908.24,0.0,-0.98876,1e-05,1.93412]
[1776967286025,51.0,77914.81,0.0,-0.9887,1e-05,1.94297]
[1776967288040,51.0,77919.06,0.0,-0.98866,1e-05,1.94872]
[1776967289047,51.0,77924.98,0.0,-0.98861,1e-05,1.95675]
[1776967291060,51.0,77908.63,0.0,-0.98876,1e-05,1.933]
[1776967292068,51.0,77908.11,0.0,-0.98877,1e-05,1.9323]
[1776967294397,51.0,77908.52,0.0,-0.98876,1e-05,1.93285]
[1776967294085,51.0,77913.29,0.0,-0.98872,1e-05,1.93928]
[1776967297106,51.0,77921.02,0.0,-0.98865,1e-05,1.94973]
[1776967297886,51.0,77921.02,0.0,-0.98865,1e-05,1.94973]
[1776967298113,51.0,77917.18,0.0,-0.98869,1e-05,1.94453]
[1776967299120,51.0,77911.85,0.0,-0.98874,1e-05,1.93734]
[1776967303148,51.0,77907.11,0.0,-0.98878,1e-05,1.93096]
[1776967307178,51.0,77890.59,0.0,-0.98892,1e-05,1.90886]
[1776967308293,51.0,77872.76,0.0,-0.98908,1e-05,1.88523]
[1776967309297,51.0,77862.81,0.0,-0.98916,1e-05,1.87215]
[1776967310303,51.0,77864.76,0.0,-0.98915,1e-05,1.87471]
[1776967311311,51.0,77867.05,0.0,-0.98913,1e-05,1.87772]
[1776967312321,51.0,77879.69,0.0,-0.98902,1e-05,1.89439]
[1776967313330,51.0,77887.11,0.0,-0.98895,1e-05,1.90423]
[1776967314335,51.0,77891.35,0.0,-0.98892,1e-05,1.90987]
[1776967315366,51.0,77941.95,0.0,-0.98847,1e-05,1.97823]
[1776967316377,51.0,77978.39,0.0,-0.98813,1e-05,2.02866]
[1776967317245,51.0,77978.39,0.0,-0.98813,1e-05,2.02866]
[1776967317387,51.0,77995.18,0.0,-0.98798,1e-05,2.05224]
[1776967318386,51.0,77972.46,0.0,-0.98819,1e-05,2.02039]
[1776967319393,51.0,77931.72,0.0,-0.98856,1e-05,1.96426]
[1776967320408,51.0,77895.28,0.0,-0.98888,1e-05,1.91511]
[1776967321415,51.0,77895.28,0.0,-0.98888,1e-05,1.91511]
[1776967321415,51.0,77894.44,0.0,-0.98889,1e-05,1.91399]
[1776967322737,51.0,77894.44,0.0,-0.98889,1e-05,1.91399]
[1776967322421,51.0,77900.71,0.0,-0.98883,1e-05,1.92237]
[1776967323430,51.0,77915.97,0.0,-0.9887,1e-05,1.9429]
[1776967324437,51.0,77918.38,0.0,-0.98868,1e-05,1.94615]
[1776967325444,51.0,77908.53,0.0,-0.98876,1e-05,1.93287]
[1776967326451,51.0,77878.36,0.0,-0.98903,1e-05,1.89263]
[1776967326598,51.0,77878.36,0.0,-0.98903,1e-05,1.89263]
[1776967327461,51.0,77875.04,0.0,-0.98906,1e-05,1.88824]
[1776967328467,51.0,77865.58,0.0,-0.98914,1e-05,1.87579]
[1776967328786,51.0,77865.58,0.0,-0.98914,1e-05,1.87579]
[1776967329474,51.0,77855.83,0.0,-0.98922,1e-05,1.86302]
[1776967330481,51.0,77866.13,0.0,-0.98913,1e-05,1.87651]
[1776967331488,51.0,77874.62,0.0,-0.98906,1e-05,1.88769]
[1776967332494,51.0,77879.16,0.0,-0.98902,1e-05,1.89369]
[1776967333502,51.0,77885.25,0.0,-0.98897,1e-05,1.90176]
[1776967334509,51.0,77874.41,0.0,-0.98906,1e-05,1.88741]
[1776967335525,51.0,77906.16,0.0,-0.98879,1e-05,1.92968]
[1776967336561,51.0,77906.16,0.0,-0.98879,1e-05,1.92968]
[1776967336605,51.0,77906.11,0.0,-0.98879,1e-05,1.92962]
[1776967337534,51.0,77891.6,0.0,-0.98891,1e-05,1.9102]
[1776967338541,51.0,77902.8,0.0,-0.98882,1e-05,1.92517]
[1776967339552,51.0,77906.99,0.0,-0.98878,1e-05,1.9308]
[1776967340557,51.0,77912.89,0.0,-0.98873,1e-05,1.93874]
[1776967341564,51.0,77915.47,0.0,-0.9887,1e-05,1.94222]
[1776967342570,51.0,77909.34,0.0,-0.98876,1e-05,1.93396]
[1776967343578,51.0,77904.19,0.0,-0.9888,1e-05,1.92704]
[1776967345592,51.0,77918.2,0.0,-0.98868,1e-05,1.94591]
[1776967346599,51.0,77909.31,0.0,-0.98876,1e-05,1.93392]
[1776967347822,51.0,77883.57,0.0,-0.98898,1e-05,1.89953]
[1776967348732,51.0,77883.57,0.0,-0.98898,1e-05,1.89953]
[1776967348811,51.0,77868.55,0.0,-0.98911,1e-05,1.87969]
[1776967349624,51.0,77872.5,0.0,-0.98908,1e-05,1.88489]
[1776967351458,51.0,77872.5,0.0,-0.98908,1e-05,1.88489]
[1776967351518,51.0,77865.53,0.0,-0.98915,1e-05,1.87412]
[1776967351638,51.0,77869.06,0.0,-0.98912,1e-05,1.87875]
[1776967352645,51.0,77863.08,0.0,-0.98917,1e-05,1.8709]
[1776967355669,51.0,77867.27,0.0,-0.98913,1e-05,1.8764]
[1776967357534,51.0,77867.27,0.0,-0.98913,1e-05,1.8764]
[1776967356676,51.0,77891.6,0.0,-0.98892,1e-05,1.90858]
[1776967357773,51.0,77891.6,0.0,-0.98892,1e-05,1.90858]
[1776967357872,51.0,77903.54,0.0,-0.98882,1e-05,1.92453]
[1776967358705,51.0,77911.22,0.0,-0.98875,1e-05,1.93485]
[1776967360252,51.0,77911.22,0.0,-0.98875,1e-05,1.93485]
[1776967360321,51.0,77943.82,0.0,-0.98846,1e-05,1.97913]
[1776967360713,51.0,77953.37,0.0,-0.98837,1e-05,1.99226]
[1776967361717,51.0,77956.62,0.0,-0.98834,1e-05,1.99674]
[1776967362733,51.0,77974.74,0.0,-0.98818,1e-05,2.02187]
[1776967363790,51.0,77974.74,0.0,-0.98818,1e-05,2.02187]
[1776967363870,51.0,77993.8,0.0,-0.988,1e-05,2.04858]
[1776967364749,51.0,78019.76,0.0,-0.98776,1e-05,2.08541]
[1776967365801,51.0,78019.76,0.0,-0.98776,1e-05,2.08541]
[1776967365834,51.0,78023.81,0.0,-0.98772,1e-05,2.09121]
[1776967366764,51.0,78010.43,0.0,-0.98784,1e-05,2.07212]
[1776967367767,51.0,78015.91,0.0,-0.98779,1e-05,2.07992]
[1776967368792,51.0,78015.91,0.0,-0.98779,1e-05,2.07992]
[1776967368866,51.0,78020.14,0.0,-0.98775,1e-05,2.08596]
[1776967369781,51.0,78010.86,0.0,-0.98784,1e-05,2.07273]
[1776967370782,51.0,78010.86,0.0,-0.98784,1e-05,2.07273]
[1776967370789,51.0,77997.84,0.0,-0.98796,1e-05,2.05428]
[1776967371797,51.0,77988.96,0.0,-0.98805,1e-05,2.04177]
[1776967372781,51.0,77988.96,0.0,-0.98805,1e-05,2.04177]
[1776967372804,51.0,77980.59,0.0,-0.98812,1e-05,2.03004]
[1776967373812,51.0,77975.32,0.0,-0.98817,1e-05,2.02268]
[1776967374779,51.0,77975.32,0.0,-0.98817,1e-05,2.02268]
[1776967374818,51.0,77966.62,0.0,-0.98825,1e-05,2.01058]
[1776967375825,51.0,77967.7,0.0,-0.98824,1e-05,2.01208]
[1776967376832,51.0,77987.4,0.0,-0.98806,1e-05,2.03958]
[1776967377839,51.0,77978.04,0.0,-0.98815,1e-05,2.02648]
[1776967378846,51.0,77972.52,0.0,-0.9882,1e-05,2.01878]
[1776967379899,51.0,77972.52,0.0,-0.9882,1e-05,2.01878]
[1776967379911,51.0,77977.29,0.0,-0.98815,1e-05,2.02543]
[1776967381514,51.0,77977.29,0.0,-0.98815,1e-05,2.02543]
[1776967381562,51.0,77987.55,0.0,-0.98806,1e-05,2.03979]
[1776967381868,51.0,78001.66,0.0,-0.98793,1e-05,2.05968]
[1776967383881,51.0,78014.21,0.0,-0.98781,1e-05,2.0775]
[1776967385080,51.0,78014.21,0.0,-0.98781,1e-05,2.0775]
[1776967385181,51.0,78033.84,0.0,-0.98762,1e-05,2.10561]
[1776967385901,51.0,78034.34,0.0,-0.98762,1e-05,2.10633]
[1776967386909,51.0,78019.82,0.0,-0.98775,1e-05,2.0855]
[1776967388642,51.0,78020.18,0.0,-0.98775,1e-05,2.08601]
[1776967388923,51.0,78015.93,0.0,-0.98779,1e-05,2.07995]
[1776967390937,51.0,78020.79,0.0,-0.98775,1e-05,2.08688]
[1776967393736,51.0,78018.25,0.0,-0.98777,1e-05,2.08326]
[1776967393958,51.0,78007.72,0.0,-0.98787,1e-05,2.06827]
[1776967395197,51.0,78005.1,0.0,-0.98789,1e-05,2.06455]
[1776967395779,51.0,78005.1,0.0,-0.98789,1e-05,2.06455]
[1776967395972,51.0,77994.23,0.0,-0.988,1e-05,2.04919]
[1776967396979,51.0,77991.52,0.0,-0.98802,1e-05,2.04537]
[1776967397986,51.0,77986.2,0.0,-0.98807,1e-05,2.0379]
[1776967400000,51.0,77991.92,0.0,-0.98802,1e-05,2.04594]
[1776967402014,51.0,77995.8,0.0,-0.98798,1e-05,2.0514]
[1776967403021,51.0,77999.4,0.0,-0.98795,1e-05,2.05648]
[1776967405035,51.0,77996.58,0.0,-0.98797,1e-05,2.0525]
[1776967406042,51.0,77990.72,0.0,-0.98803,1e-05,2.04425]
[1776967407049,51.0,77983.02,0.0,-0.9881,1e-05,2.03344]
[1776967407776,51.0,77983.02,0.0,-0.9881,1e-05,2.03344]
[1776967409066,51.0,77984.27,0.0,-0.98809,1e-05,2.03519]
[1776967410074,51.0,77981.7,0.0,-0.98811,1e-05,2.0316]
[1776967411080,51.0,77974.2,0.0,-0.98819,1e-05,2.01943]
[1776967412087,51.0,77983.79,0.0,-0.9881,1e-05,2.03282]
[1776967413094,51.0,77998.63,0.0,-0.98796,1e-05,2.05369]
[1776967413771,51.0,77998.63,0.0,-0.98796,1e-05,2.05369]
[1776967414101,51.0,77997.61,0.0,-0.98797,1e-05,2.05225]
[1776967415107,51.0,77991.46,0.0,-0.98803,1e-05,2.04359]
[1776967415769,51.0,77991.46,0.0,-0.98803,1e-05,2.04359]
[1776967416115,51.0,77987.61,0.0,-0.98807,1e-05,2.03818]
[1776967418129,51.0,77983.2,0.0,-0.98811,1e-05,2.032]
[1776967419136,51.0,77975.29,0.0,-0.98818,1e-05,2.02095]
[1776967420143,51.0,77972.09,0.0,-0.98821,1e-05,2.01649]
[1776967420822,51.0,77972.09,0.0,-0.98821,1e-05,2.01649]
[1776967421150,51.0,77956.09,0.0,-0.98836,1e-05,1.99433]
[1776967421777,51.0,77956.09,0.0,-0.98836,1e-05,1.99433]
[1776967422157,51.0,77945.27,0.0,-0.98846,1e-05,1.97945]
[1776967423164,51.0,77947.57,0.0,-0.98843,1e-05,1.98261]
[1776967425179,51.0,77939.57,0.0,-0.98851,1e-05,1.97165]
[1776967425775,51.0,77939.57,0.0,-0.98851,1e-05,1.97165]
[1776967426186,51.0,77931.52,0.0,-0.98858,1e-05,1.96067]
[1776967427193,51.0,77927.8,0.0,-0.98861,1e-05,1.95562]
[1776967427776,51.0,77927.8,0.0,-0.98861,1e-05,1.95562]
[1776967428203,51.0,77918.06,0.0,-0.9887,1e-05,1.94243]
[1776967429210,51.0,77912.05,0.0,-0.98875,1e-05,1.93432]
[1776967430217,51.0,77905.02,0.0,-0.98881,1e-05,1.92488]
[1776967431224,51.0,77904.83,0.0,-0.98882,1e-05,1.92463]
[1776967432231,51.0,77907.76,0.0,-0.98879,1e-05,1.92856]
[1776967435252,51.0,77914.54,0.0,-0.98873,1e-05,1.93768]
[1776967436259,51.0,77918.96,0.0,-0.98869,1e-05,1.94364]
[1776967437266,51.0,77922.01,0.0,-0.98866,1e-05,1.94777]
[1776967438273,51.0,77917.72,0.0,-0.9887,1e-05,1.94197]
[1776967439280,51.0,77913.38,0.0,-0.98874,1e-05,1.93611]
[1776967440287,51.0,77905.8,0.0,-0.98881,1e-05,1.92593]
[1776967441294,51.0,77906.86,0.0,-0.9888,1e-05,1.92735]
[1776967442301,51.0,77920.38,0.0,-0.98868,1e-05,1.94556]
[1776967443309,51.0,77924.98,0.0,-0.98864,1e-05,1.95179]
[1776967444315,51.0,77920.81,0.0,-0.98867,1e-05,1.94614]
[1776967445322,51.0,77916.05,0.0,-0.98872,1e-05,1.93971]
[1776967449350,51.0,77929.83,0.0,-0.98859,1e-05,1.95837]
[1776967450357,51.0,77924.06,0.0,-0.98865,1e-05,1.95054]
[1776967451780,51.0,77923.3,0.0,-0.98865,1e-05,1.94951]
[1776967453378,51.0,77915.03,0.0,-0.98873,1e-05,1.93834]
[1776967454385,51.0,77913.94,0.0,-0.98874,1e-05,1.93687]
[1776967455392,51.0,77893.29,0.0,-0.98892,1e-05,1.9092]
[1776967455770,51.0,77893.29,0.0,-0.98892,1e-05,1.9092]
[1776967456308,51.0,77893.29,0.0,-0.98892,1e-05,1.9092]
[1776967456424,51.0,77893.29,0.0,-0.98892,1e-05,1.9092]
[1776967456526,51.0,77887.85,0.0,-0.98896,1e-05,1.90197]
[1776967457406,51.0,77896.93,0.0,-0.98889,1e-05,1.91406]
[1776967458413,51.0,77897.06,0.0,-0.98888,1e-05,1.91423]
[1776967459420,51.0,77894.51,0.0,-0.98891,1e-05,1.91083]
[1776967459780,51.0,77894.51,0.0,-0.98891,1e-05,1.91083]
[1776967460235,51.0,77894.51,0.0,-0.98891,1e-05,1.91083]
[1776967460320,51.0,77894.51,0.0,-0.98891,1e-05,1.91083]
[1776967460428,51.0,77887.01,0.0,-0.98897,1e-05,1.90085]
[1776967461434,51.0,77885.02,0.0,-0.98899,1e-05,1.89821]
[1776967462446,51.0,77867.03,0.0,-0.98914,1e-05,1.87448]
[1776967463448,51.0,77868.25,0.0,-0.98913,1e-05,1.87608]
[1776967465462,51.0,77864.07,0.0,-0.98917,1e-05,1.8706]
[1776967466567,51.0,77864.07,0.0,-0.98917,1e-05,1.8706]
[1776967466669,51.0,77850.76,0.0,-0.98928,1e-05,1.85322]
[1776967466779,51.0,77850.76,0.0,-0.98928,1e-05,1.85322]
[1776967467476,51.0,77846.93,0.0,-0.98932,1e-05,1.84824]
[1776967470497,51.0,77842.49,0.0,-0.98935,1e-05,1.84249]
[1776967473518,51.0,77845.09,0.0,-0.98934,1e-05,1.84427]
[1776967475532,51.0,77849.83,0.0,-0.9893,1e-05,1.85042]
[1776967475774,51.0,77849.83,0.0,-0.9893,1e-05,1.85042]
[1776967476540,51.0,77852.08,0.0,-0.98928,1e-05,1.85334]
[1776967477641,51.0,77852.08,0.0,-0.98928,1e-05,1.85334]
[1776967477547,51.0,77847.83,0.0,-0.98932,1e-05,1.84782]
[1776967478554,51.0,77841.08,0.0,-0.98937,1e-05,1.83907]
[1776967480568,51.0,77838.81,0.0,-0.98939,1e-05,1.83614]
[1776967481597,51.0,77827.18,0.0,-0.98949,1e-05,1.82117]
[1776967482591,51.0,77827.7,0.0,-0.98949,1e-05,1.82184]
[1776967483598,51.0,77830.88,0.0,-0.98946,1e-05,1.82592]
[1776967484605,51.0,77828.77,0.0,-0.98948,1e-05,1.82321]
[1776967485612,51.0,77824.13,0.0,-0.98952,1e-05,1.81726]
[1776967487626,51.0,77821.72,0.0,-0.98954,1e-05,1.81418]
[1776967487720,51.0,77821.72,0.0,-0.98954,1e-05,1.81418]
[1776967488633,51.0,77813.86,0.0,-0.9896,1e-05,1.80415]
[1776967489640,51.0,77812.24,0.0,-0.98961,1e-05,1.80209]
[1776967490648,51.0,77819.76,0.0,-0.98955,1e-05,1.81167]
[1776967491656,51.0,77830.58,0.0,-0.98946,1e-05,1.82554]
[1776967492664,51.0,77830.91,0.0,-0.98946,1e-05,1.82596]
[1776967496693,51.0,77829.15,0.0,-0.98947,1e-05,1.8237]
[1776967499714,51.0,77826.31,0.0,-0.9895,1e-05,1.82006]
[1776967500722,51.0,77823.89,0.0,-0.98952,1e-05,1.81696]
[1776967501731,51.0,77817.35,0.0,-0.98957,1e-05,1.8086]
[1776967502736,51.0,77814.95,0.0,-0.98959,1e-05,1.80554]
[1776967504750,51.0,77811.08,0.0,-0.98962,1e-05,1.80061]
[1776967505776,51.0,77811.08,0.0,-0.98962,1e-05,1.80061]
[1776967505875,51.0,77809.55,0.0,-0.98964,1e-05,1.79867]
[1776967506833,51.0,77796.06,0.0,-0.98975,1e-05,1.7816]
[1776967507929,51.0,77785.48,0.0,-0.98983,1e-05,1.7683]
[1776967508781,51.0,77783.89,0.0,-0.98985,1e-05,1.76631]
[1776967511217,51.0,77784.0,0.0,-0.98985,1e-05,1.76645]
[1776967511271,51.0,77789.33,0.0,-0.9898,1e-05,1.77313]
[1776967511801,51.0,77792.95,0.0,-0.98977,1e-05,1.77768]
[1776967512808,51.0,77797.15,0.0,-0.98974,1e-05,1.78297]
[1776967514824,51.0,77824.88,0.0,-0.98951,1e-05,1.81822]
[1776967515831,51.0,77835.22,0.0,-0.98942,1e-05,1.83151]
[1776967516838,51.0,77833.63,0.0,-0.98944,1e-05,1.82946]
[1776967518358,51.0,77833.63,0.0,-0.98944,1e-05,1.82946]
[1776967518452,51.0,77833.19,0.0,-0.98944,1e-05,1.8289]
[1776967519859,51.0,77831.35,0.0,-0.98946,1e-05,1.82653]
[1776967520866,51.0,77837.68,0.0,-0.9894,1e-05,1.83468]
[1776967522177,51.0,77837.68,0.0,-0.9894,1e-05,1.83468]
[1776967522180,51.0,77842.04,0.0,-0.98937,1e-05,1.84032]
[1776967522881,51.0,77858.05,0.0,-0.98923,1e-05,1.86112]
[1776967523888,51.0,77859.6,0.0,-0.98922,1e-05,1.86315]
[1776967524895,51.0,77866.34,0.0,-0.98916,1e-05,1.87197]
[1776967525901,51.0,77868.2,0.0,-0.98914,1e-05,1.87441]
[1776967526909,51.0,77869.92,0.0,-0.98913,1e-05,1.87667]
[1776967529930,51.0,77863.17,0.0,-0.98919,1e-05,1.86781]
[1776967530937,51.0,77857.51,0.0,-0.98923,1e-05,1.86042]
[1776967531945,51.0,77849.71,0.0,-0.98931,1e-05,1.84867]
[1776967532951,51.0,77845.34,0.0,-0.98935,1e-05,1.843]
[1776967533958,51.0,77856.39,0.0,-0.98925,1e-05,1.85736]
[1776967534965,51.0,77858.42,0.0,-0.98924,1e-05,1.86001]
[1776967535972,51.0,77863.9,0.0,-0.98919,1e-05,1.86717]
[1776967536979,51.0,77871.4,0.0,-0.98912,1e-05,1.877]
[1776967537986,51.0,77871.0,0.0,-0.98913,1e-05,1.87648]
[1776967542014,51.0,77872.52,0.0,-0.98912,1e-05,1.87848]
[1776967545425,51.0,77871.71,0.0,-0.98912,1e-05,1.87741]
[1776967545502,51.0,77870.34,0.0,-0.98913,1e-05,1.87561]
[1776967546042,51.0,77888.75,0.0,-0.98897,1e-05,1.89992]
[1776967547049,51.0,77888.65,0.0,-0.98898,1e-05,1.89979]
[1776967548056,51.0,77892.42,0.0,-0.98894,1e-05,1.90479]
[1776967549063,51.0,77902.2,0.0,-0.98886,1e-05,1.91784]
[1776967551077,51.0,77898.45,0.0,-0.98889,1e-05,1.91283]
[1776967552084,51.0,77902.64,0.0,-0.98885,1e-05,1.91842]
[1776967555104,51.0,77913.51,0.0,-0.98876,1e-05,1.93301]
[1776967556308,51.0,77913.51,0.0,-0.98876,1e-05,1.93301]
[1776967556346,51.0,77936.52,0.0,-0.98855,1e-05,1.96417]
[1776967557121,51.0,77944.67,0.0,-0.98848,1e-05,1.9753]
[1776967558128,51.0,77936.55,0.0,-0.98855,1e-05,1.96421]
[1776967559135,51.0,77932.71,0.0,-0.98859,1e-05,1.95898]
[1776967561149,51.0,77937.17,0.0,-0.98855,1e-05,1.96505]
[1776967562156,51.0,77940.04,0.0,-0.98852,1e-05,1.96897]
[1776967563163,51.0,77941.68,0.0,-0.98851,1e-05,1.97121]
[1776967566184,51.0,77943.8,0.0,-0.98849,1e-05,1.97411]
[1776967568198,51.0,77947.59,0.0,-0.98845,1e-05,1.9793]
[1776967569205,51.0,77942.95,0.0,-0.9885,1e-05,1.97294]
[1776967570212,51.0,77934.86,0.0,-0.98857,1e-05,1.9619]
[1776967571218,51.0,77931.49,0.0,-0.9886,1e-05,1.95732]
[1776967573233,51.0,77960.49,0.0,-0.98834,1e-05,1.99705]
[1776967574240,51.0,77971.04,0.0,-0.98824,1e-05,2.01166]
[1776967575246,51.0,77972.24,0.0,-0.98823,1e-05,2.01333]
[1776967576255,51.0,77972.24,0.0,-0.98823,1e-05,2.01333]
[1776967576349,51.0,77976.12,0.0,-0.98819,1e-05,2.01872]
[1776967577532,51.0,77976.12,0.0,-0.98819,1e-05,2.01872]
[1776967577542,51.0,77982.59,0.0,-0.98813,1e-05,2.02775]
[1776967578270,51.0,77992.92,0.0,-0.98804,1e-05,2.04223]
[1776967579277,51.0,78006.01,0.0,-0.98791,1e-05,2.0607]
[1776967580287,51.0,78008.39,0.0,-0.98789,1e-05,2.06407]
[1776967581306,51.0,78019.48,0.0,-0.98779,1e-05,2.07984]
[1776967582021,51.0,78019.48,0.0,-0.98779,1e-05,2.07984]
[1776967582307,51.0,78043.8,0.0,-0.98756,1e-05,2.11475]
[1776967583314,51.0,78044.02,0.0,-0.98755,1e-05,2.11506]
[1776967584321,51.0,78039.05,0.0,-0.9876,1e-05,2.10789]
[1776967585103,51.0,78039.05,0.0,-0.9876,1e-05,2.10789]
[1776967585328,51.0,78046.9,0.0,-0.98753,1e-05,2.11923]
[1776967586339,51.0,78051.39,0.0,-0.98748,1e-05,2.12574]
[1776967587291,51.0,78051.39,0.0,-0.98748,1e-05,2.12574]
[1776967587528,51.0,78051.39,0.0,-0.98748,1e-05,2.12574]
[1776967587567,51.0,78044.09,0.0,-0.98755,1e-05,2.11517]
[1776967588353,51.0,78036.49,0.0,-0.98763,1e-05,2.1042]
[1776967589359,51.0,78044.55,0.0,-0.98755,1e-05,2.11583]
[1776967590367,51.0,78039.69,0.0,-0.98759,1e-05,2.10881]
[1776967592409,51.0,78038.67,0.0,-0.98761,1e-05,2.1056]
[1776967592450,51.0,78036.46,0.0,-0.98764,1e-05,2.10242]
[1776967594535,51.0,78036.07,0.0,-0.98764,1e-05,2.10186]
[1776967594687,51.0,78036.07,0.0,-0.98764,1e-05,2.10186]
[1776967594789,51.0,78029.82,0.0,-0.9877,1e-05,2.09289]
[1776967595815,51.0,78029.82,0.0,-0.9877,1e-05,2.09289]
[1776967595847,51.0,78022.19,0.0,-0.98777,1e-05,2.08198]
[1776967596410,51.0,78019.85,0.0,-0.98779,1e-05,2.07864]
[1776967599145,51.0,78020.74,0.0,-0.98779,1e-05,2.07991]
[1776967599433,51.0,78034.57,0.0,-0.98765,1e-05,2.09971]
[1776967600445,51.0,78046.51,0.0,-0.98754,1e-05,2.11692]
[1776967601759,51.0,78046.51,0.0,-0.98754,1e-05,2.11692]
[1776967601481,51.0,78094.07,0.0,-0.98707,1e-05,2.18659]
[1776967602460,51.0,78084.94,0.0,-0.98716,1e-05,2.17308]
[1776967603485,51.0,78084.48,0.0,-0.98717,1e-05,2.1724]
[1776967604492,51.0,78084.48,0.0,-0.98717,1e-05,2.1724]
[1776967604591,51.0,78084.61,0.0,-0.98717,1e-05,2.17259]
[1776967605489,51.0,78088.72,0.0,-0.98713,1e-05,2.17866]
[1776967608525,51.0,78090.87,0.0,-0.9871,1e-05,2.18185]
[1776967608780,51.0,78090.87,0.0,-0.9871,1e-05,2.18185]
[1776967608875,51.0,78093.71,0.0,-0.98708,1e-05,2.18606]
[1776967609517,51.0,78090.65,0.0,-0.98711,1e-05,2.18152]
[1776967610524,51.0,78082.09,0.0,-0.98719,1e-05,2.16887]
[1776967611531,51.0,78071.81,0.0,-0.98729,1e-05,2.15376]
[1776967612767,51.0,78071.81,0.0,-0.98729,1e-05,2.15376]
[1776967612867,51.0,78071.81,0.0,-0.98729,1e-05,2.15376]
[1776967612841,51.0,78066.62,0.0,-0.98734,1e-05,2.14616]
[1776967613780,51.0,78066.62,0.0,-0.98734,1e-05,2.14616]
[1776967613872,51.0,78048.93,0.0,-0.98752,1e-05,2.12042]
[1776967615563,51.0,78049.26,0.0,-0.98751,1e-05,2.1209]
[1776967616524,51.0,78049.26,0.0,-0.98751,1e-05,2.1209]
[1776967616770,51.0,78049.26,0.0,-0.98751,1e-05,2.1209]
[1776967616871,51.0,78049.4,0.0,-0.98751,1e-05,2.1211]
[1776967618584,51.0,78047.32,0.0,-0.98753,1e-05,2.11809]
[1776967619591,51.0,78042.44,0.0,-0.98758,1e-05,2.11104]
[1776967620598,51.0,78035.08,0.0,-0.98765,1e-05,2.10044]
[1776967621605,51.0,78028.15,0.0,-0.98771,1e-05,2.0905]
[1776967622612,51.0,78028.28,0.0,-0.98771,1e-05,2.09068]
[1776967623806,51.0,78028.28,0.0,-0.98771,1e-05,2.09068]
[1776967623868,51.0,78026.21,0.0,-0.98773,1e-05,2.08772]
[1776967624527,51.0,78026.21,0.0,-0.98773,1e-05,2.08772]
[1776967624626,51.0,78024.13,0.0,-0.98775,1e-05,2.08475]
[1776967626640,51.0,78022.57,0.0,-0.98777,1e-05,2.08252]
[1776967628654,51.0,78014.55,0.0,-0.98784,1e-05,2.07109]
[1776967629661,51.0,78010.85,0.0,-0.98788,1e-05,2.06584]
[1776967630668,51.0,78018.12,0.0,-0.98781,1e-05,2.07617]
[1776967631675,51.0,78020.95,0.0,-0.98778,1e-05,2.08021]
[1776967632582,51.0,78020.95,0.0,-0.98778,1e-05,2.08021]
[1776967632682,51.0,78030.25,0.0,-0.98769,1e-05,2.09351]
[1776967634696,51.0,78032.03,0.0,-0.98768,1e-05,2.09606]
[1776967636710,51.0,78036.22,0.0,-0.98764,1e-05,2.10208]
[1776967637717,51.0,78040.19,0.0,-0.9876,1e-05,2.10779]
[1776967638526,51.0,78040.19,0.0,-0.9876,1e-05,2.10779]
[1776967639731,51.0,78041.96,0.0,-0.98758,1e-05,2.11035]
[1776967640737,51.0,78043.72,0.0,-0.98757,1e-05,2.11289]
[1776967641745,51.0,78041.46,0.0,-0.98759,1e-05,2.10963]
[1776967642752,51.0,78038.48,0.0,-0.98762,1e-05,2.10533]
[1776967643759,51.0,78041.68,0.0,-0.98759,1e-05,2.10994]
[1776967644765,51.0,78047.47,0.0,-0.98753,1e-05,2.11831]
[1776967645773,51.0,78061.99,0.0,-0.98739,1e-05,2.1394]
[1776967646125,51.0,78061.99,0.0,-0.98739,1e-05,2.1394]
[1776967646340,51.0,78061.99,0.0,-0.98739,1e-05,2.1394]
[1776967646780,51.0,78081.68,0.0,-0.9872,1e-05,2.16827]
[1776967647002,51.0,78081.68,0.0,-0.9872,1e-05,2.16827]
[1776967647787,51.0,78092.83,0.0,-0.98709,1e-05,2.18475]
[1776967648795,51.0,78104.36,0.0,-0.98697,1e-05,2.2019]
[1776967649277,51.0,78104.36,0.0,-0.98697,1e-05,2.2019]
[1776967649802,51.0,78110.75,0.0,-0.98691,1e-05,2.21145]
[1776967650808,51.0,78111.6,0.0,-0.9869,1e-05,2.21272]
[1776967651816,51.0,78105.92,0.0,-0.98696,1e-05,2.20243]
[1776967652825,51.0,78107.77,0.0,-0.98695,1e-05,2.2052]
[1776967653829,51.0,78117.52,0.0,-0.98685,1e-05,2.2198]
[1776967654837,51.0,78126.89,0.0,-0.98675,1e-05,2.2339]
[1776967655844,51.0,78130.94,0.0,-0.98671,1e-05,2.24002]
[1776967656025,51.0,78130.94,0.0,-0.98671,1e-05,2.24002]
[1776967656851,51.0,78131.68,0.0,-0.9867,1e-05,2.24114]
[1776967657862,51.0,78140.11,0.0,-0.98662,1e-05,2.25392]
[1776967658869,51.0,78141.86,0.0,-0.9866,1e-05,2.25658]
[1776967659877,51.0,78138.52,0.0,-0.98663,1e-05,2.25151]
[1776967661892,51.0,78122.92,0.0,-0.98679,1e-05,2.22792]
[1776967662899,51.0,78120.38,0.0,-0.98682,1e-05,2.22409]
[1776967664913,51.0,78118.11,0.0,-0.98684,1e-05,2.22068]
[1776967665359,51.0,78118.11,0.0,-0.98684,1e-05,2.22068]
[1776967665920,51.0,78104.72,0.0,-0.98698,1e-05,2.20064]
[1776967666927,51.0,78096.42,0.0,-0.98706,1e-05,2.18829]
[1776967667937,51.0,78075.56,0.0,-0.98727,1e-05,2.15749]
[1776967668944,51.0,78064.87,0.0,-0.98737,1e-05,2.14184]
[1776967670021,51.0,78061.1,0.0,-0.98741,1e-05,2.13635]
[1776967671034,51.0,78073.5,0.0,-0.98729,1e-05,2.15447]
[1776967672009,51.0,78080.4,0.0,-0.98722,1e-05,2.16461]
[1776967675028,51.0,78082.08,0.0,-0.9872,1e-05,2.16708]
[1776967676036,51.0,78078.21,0.0,-0.98724,1e-05,2.16139]
[1776967677043,51.0,78073.37,0.0,-0.98729,1e-05,2.15428]
[1776967678050,51.0,78070.97,0.0,-0.98731,1e-05,2.15076]
[1776967681072,51.0,78058.36,0.0,-0.98743,1e-05,2.13236]
[1776967682079,51.0,78053.66,0.0,-0.98748,1e-05,2.12553]
[1776967683086,51.0,78055.34,0.0,-0.98746,1e-05,2.12797]
[1776967687885,51.0,78055.02,0.0,-0.98747,1e-05,2.1275]
[1776967687966,51.0,78055.28,0.0,-0.98746,1e-05,2.12788]
[1776967688121,51.0,78049.98,0.0,-0.98752,1e-05,2.12019]
[1776967689128,51.0,78036.32,0.0,-0.98765,1e-05,2.10048]
[1776967690135,51.0,78029.99,0.0,-0.98771,1e-05,2.0914]
[1776967691281,51.0,78029.99,0.0,-0.98771,1e-05,2.0914]
[1776967691520,51.0,78029.99,0.0,-0.98771,1e-05,2.0914]
[1776967693156,51.0,78034.98,0.0,-0.98766,1e-05,2.09856]
[1776967697184,51.0,78030.16,0.0,-0.98771,1e-05,2.09164]
[1776967699199,51.0,78026.3,0.0,-0.98774,1e-05,2.08612]
[1776967700213,51.0,78026.3,0.0,-0.98774,1e-05,2.08612]
[1776967700245,51.0,78022.35,0.0,-0.98778,1e-05,2.08048]
[1776967701213,51.0,78017.08,0.0,-0.98783,1e-05,2.07297]
[1776967702524,51.0,78017.08,0.0,-0.98783,1e-05,2.07297]
[1776967702556,51.0,78022.78,0.0,-0.98778,1e-05,2.08109]
[1776967704235,51.0,78019.2,0.0,-0.98781,1e-05,2.07599]
[1776967705270,51.0,78019.2,0.0,-0.98781,1e-05,2.07599]
[1776967705311,51.0,78012.47,0.0,-0.98787,1e-05,2.06642]
[1776967706250,51.0,78015.83,0.0,-0.98784,1e-05,2.07119]
[1776967707256,51.0,78019.89,0.0,-0.9878,1e-05,2.07697]
[1776967708519,51.0,78019.89,0.0,-0.9878,1e-05,2.07697]
[1776967710277,51.0,78026.97,0.0,-0.98774,1e-05,2.08708]
[1776967711283,51.0,78031.38,0.0,-0.9877,1e-05,2.09166]
[1776967712439,51.0,78031.38,0.0,-0.9877,1e-05,2.09166]
[1776967712540,51.0,78030.95,0.0,-0.98771,1e-05,2.09104]
[1776967716824,51.0,78030.67,0.0,-0.98771,1e-05,2.09064]
[1776967716924,51.0,78030.67,0.0,-0.98771,1e-05,2.09064]
[1776967717328,51.0,78018.28,0.0,-0.98783,1e-05,2.07295]
[1776967718335,51.0,78007.28,0.0,-0.98793,1e-05,2.05735]
[1776967719342,51.0,78002.62,0.0,-0.98798,1e-05,2.05077]
[1776967720349,51.0,77998.73,0.0,-0.98801,1e-05,2.04529]
[1776967722363,51.0,77996.69,0.0,-0.98803,1e-05,2.04242]
[1776967723855,51.0,77996.69,0.0,-0.98803,1e-05,2.04242]
[1776967723930,51.0,77993.79,0.0,-0.98806,1e-05,2.03834]
[1776967724377,51.0,77983.03,0.0,-0.98816,1e-05,2.02328]
[1776967725385,51.0,77974.05,0.0,-0.98824,1e-05,2.01078]
[1776967726523,51.0,77974.05,0.0,-0.98824,1e-05,2.01078]
[1776967726771,51.0,77974.05,0.0,-0.98824,1e-05,2.01078]
[1776967726865,51.0,77971.17,0.0,-0.98827,1e-05,2.00678]
[1776967729415,51.0,77977.95,0.0,-0.9882,1e-05,2.0162]
[1776967730422,51.0,77981.52,0.0,-0.98817,1e-05,2.02118]
[1776967732436,51.0,77977.69,0.0,-0.98821,1e-05,2.01584]
[1776967733443,51.0,77968.56,0.0,-0.98829,1e-05,2.00317]
[1776967734450,51.0,77972.46,0.0,-0.98826,1e-05,2.00857]
[1776967736464,51.0,77974.28,0.0,-0.98824,1e-05,2.0111]
[1776967737471,51.0,77976.25,0.0,-0.98822,1e-05,2.01384]
[1776967741498,51.0,77972.54,0.0,-0.98825,1e-05,2.00868]
[1776967743513,51.0,77979.99,0.0,-0.98819,1e-05,2.01904]
[1776967747596,51.0,77980.61,0.0,-0.98818,1e-05,2.01991]
[1776967747774,51.0,77980.61,0.0,-0.98818,1e-05,2.01991]
[1776967750523,51.0,77979.46,0.0,-0.98819,1e-05,2.0183]
[1776967750830,51.0,77979.46,0.0,-0.98819,1e-05,2.0183]
[1776967751021,51.0,77979.46,0.0,-0.98819,1e-05,2.0183]
[1776967750931,51.0,77982.31,0.0,-0.98816,1e-05,2.02228]
[1776967754590,51.0,77987.04,0.0,-0.98812,1e-05,2.02888]
[1776967755597,51.0,77990.6,0.0,-0.98809,1e-05,2.03387]
[1776967756835,51.0,77990.6,0.0,-0.98809,1e-05,2.03387]
[1776967757020,51.0,77990.6,0.0,-0.98809,1e-05,2.03387]
[1776967758483,51.0,77990.83,0.0,-0.98809,1e-05,2.03419]
[1776967758523,51.0,77990.83,0.0,-0.98809,1e-05,2.03419]
[1776967758618,51.0,77990.46,0.0,-0.98809,1e-05,2.03367]
[1776967763653,51.0,77991.29,0.0,-0.98808,1e-05,2.03484]
[1776967764660,51.0,77987.74,0.0,-0.98811,1e-05,2.02986]
[1776967765667,51.0,77983.94,0.0,-0.98815,1e-05,2.02455]
[1776967766422,51.0,77983.94,0.0,-0.98815,1e-05,2.02455]
[1776967766530,51.0,77983.94,0.0,-0.98815,1e-05,2.02455]
[1776967770702,51.0,77989.71,0.0,-0.9881,1e-05,2.03262]
[1776967771709,51.0,78010.45,0.0,-0.98791,1e-05,2.06012]
[1776967772265,51.0,78010.45,0.0,-0.98791,1e-05,2.06012]
[1776967772716,51.0,78017.08,0.0,-0.98785,1e-05,2.06953]
[1776967773723,51.0,78013.67,0.0,-0.98788,1e-05,2.06469]
[1776967775056,51.0,78013.67,0.0,-0.98788,1e-05,2.06469]
[1776967776743,51.0,78002.12,0.0,-0.98799,1e-05,2.04836]
[1776967777280,51.0,78002.12,0.0,-0.98799,1e-05,2.04836]
[1776967777751,51.0,77993.29,0.0,-0.98807,1e-05,2.03594]
[1776967778758,51.0,77992.57,0.0,-0.98808,1e-05,2.03493]
[1776967779765,51.0,77992.79,0.0,-0.98808,1e-05,2.03524]
[1776967780772,51.0,77996.68,0.0,-0.98804,1e-05,2.0407]
[1776967781275,51.0,77996.68,0.0,-0.98804,1e-05,2.0407]
[1776967781779,51.0,78000.17,0.0,-0.98801,1e-05,2.04561]
[1776967784800,51.0,78000.86,0.0,-0.988,1e-05,2.04658]
[1776967785297,51.0,78000.86,0.0,-0.988,1e-05,2.04658]
[1776967785519,51.0,78000.86,0.0,-0.988,1e-05,2.04658]
[1776967785807,51.0,78004.87,0.0,-0.98796,1e-05,2.05223]
[1776967788828,51.0,78001.12,0.0,-0.988,1e-05,2.04695]
[1776967790631,51.0,77999.24,0.0,-0.98802,1e-05,2.0443]
[1776967790770,51.0,77999.24,0.0,-0.98802,1e-05,2.0443]
[1776967793088,51.0,77996.66,0.0,-0.98804,1e-05,2.04067]
[1776967793270,51.0,77994.69,0.0,-0.98806,1e-05,2.0379]
[1776967795796,51.0,77996.89,0.0,-0.98804,1e-05,2.04099]
[1776967796021,51.0,77996.89,0.0,-0.98804,1e-05,2.04099]
[1776967796069,51.0,77998.42,0.0,-0.98802,1e-05,2.04315]
[1776967800913,51.0,78011.1,0.0,-0.98791,1e-05,2.06104]
[1776967802927,51.0,78015.71,0.0,-0.98786,1e-05,2.06758]
[1776967803935,51.0,78009.44,0.0,-0.98792,1e-05,2.05869]
[1776967804941,51.0,78013.43,0.0,-0.98788,1e-05,2.06435]
[1776967805949,51.0,78017.62,0.0,-0.98784,1e-05,2.07029]
[1776967807038,51.0,78017.62,0.0,-0.98784,1e-05,2.07029]
[1776967807139,51.0,78018.66,0.0,-0.98783,1e-05,2.07177]
[1776967807271,51.0,78018.66,0.0,-0.98783,1e-05,2.07177]
[1776967808969,51.0,78022.84,0.0,-0.98779,1e-05,2.07773]
[1776967812875,51.0,78019.98,0.0,-0.98782,1e-05,2.07365]
[1776967813024,51.0,78019.98,0.0,-0.98782,1e-05,2.07365]
[1776967814948,51.0,78019.41,0.0,-0.98783,1e-05,2.07284]
[1776967815020,51.0,78019.41,0.0,-0.98783,1e-05,2.07284]
[1776967815121,51.0,78018.04,0.0,-0.98784,1e-05,2.07089]
[1776967816507,51.0,78015.48,0.0,-0.98786,1e-05,2.06725]
[1776967816520,51.0,78015.48,0.0,-0.98786,1e-05,2.06725]
[1776967818033,51.0,78020.36,0.0,-0.98782,1e-05,2.07419]
[1776967818792,51.0,78020.36,0.0,-0.98782,1e-05,2.07419]
[1776967819020,51.0,78020.36,0.0,-0.98782,1e-05,2.07419]
[1776967820306,51.0,78019.59,0.0,-0.98783,1e-05,2.0731]
[1776967820519,51.0,78019.59,0.0,-0.98783,1e-05,2.0731]
[1776967821055,51.0,78021.59,0.0,-0.98781,1e-05,2.07594]
[1776967823070,51.0,78027.9,0.0,-0.98775,1e-05,2.08495]
[1776967824079,51.0,78047.25,0.0,-0.98756,1e-05,2.11275]
[1776967826098,51.0,78049.39,0.0,-0.98754,1e-05,2.11584]
[1776967827129,51.0,78092.37,0.0,-0.98712,1e-05,2.17872]
[1776967828140,51.0,78114.31,0.0,-0.9869,1e-05,2.21138]
[1776967828856,51.0,78114.31,0.0,-0.9869,1e-05,2.21138]
[1776967829149,51.0,78117.6,0.0,-0.98687,1e-05,2.21631]
[1776967830157,51.0,78088.98,0.0,-0.98715,1e-05,2.17371]
[1776967830846,51.0,78088.98,0.0,-0.98715,1e-05,2.17371]
[1776967831164,51.0,78088.45,0.0,-0.98717,1e-05,2.17115]
[1776967831956,51.0,78088.45,0.0,-0.98717,1e-05,2.17115]
[1776967832172,51.0,78089.03,0.0,-0.98716,1e-05,2.172]
[1776967833182,51.0,78097.49,0.0,-0.98708,1e-05,2.18452]
[1776967835210,51.0,78107.52,0.0,-0.98698,1e-05,2.19944]
[1776967835414,51.0,78107.52,0.0,-0.98698,1e-05,2.19944]
[1776967837221,51.0,78090.07,0.0,-0.98715,1e-05,2.17354]
[1776967838228,51.0,78076.68,0.0,-0.98729,1e-05,2.15383]
[1776967839235,51.0,78071.49,0.0,-0.98734,1e-05,2.14623]
[1776967840242,51.0,78072.23,0.0,-0.98733,1e-05,2.14731]
[1776967841249,51.0,78087.27,0.0,-0.98718,1e-05,2.16941]
[1776967842256,51.0,78095.97,0.0,-0.98709,1e-05,2.18227]
[1776967843263,51.0,78087.96,0.0,-0.98717,1e-05,2.17043]
[1776967844271,51.0,78085.23,0.0,-0.9872,1e-05,2.1664]
[1776967845011,51.0,78085.23,0.0,-0.9872,1e-05,2.1664]
[1776967845316,51.0,78080.72,0.0,-0.98725,1e-05,2.15976]
[1776967846286,51.0,78076.22,0.0,-0.98729,1e-05,2.15316]
[1776967847293,51.0,78067.74,0.0,-0.98737,1e-05,2.14075]
[1776967848300,51.0,78071.77,0.0,-0.98733,1e-05,2.14664]
[1776967849483,51.0,78096.29,0.0,-0.98709,1e-05,2.18274]
[1776967851046,51.0,78096.29,0.0,-0.98709,1e-05,2.18274]
[1776967851196,51.0,78105.16,0.0,-0.987,1e-05,2.19592]
[1776967851605,51.0,78125.47,0.0,-0.9868,1e-05,2.22633]
[1776967853139,51.0,78125.47,0.0,-0.9868,1e-05,2.22633]
[1776967853166,51.0,78134.3,0.0,-0.98671,1e-05,2.23966]
[1776967853361,51.0,78140.47,0.0,-0.98665,1e-05,2.249]
[1776967854412,51.0,78135.82,0.0,-0.98669,1e-05,2.24196]
[1776967856401,51.0,78142.78,0.0,-0.98662,1e-05,2.25251]
[1776967857407,51.0,78149.72,0.0,-0.98655,1e-05,2.26307]
[1776967858422,51.0,78156.67,0.0,-0.98648,1e-05,2.27369]
[1776967859422,51.0,78164.91,0.0,-0.98639,1e-05,2.28633]
[1776967860586,51.0,78164.01,0.0,-0.9864,1e-05,2.28495]
[1776967861447,51.0,78149.47,0.0,-0.98655,1e-05,2.26269]
[1776967862456,51.0,78145.18,0.0,-0.9866,1e-05,2.25616]
[1776967864470,51.0,78140.07,0.0,-0.98665,1e-05,2.2484]
[1776967866484,51.0,78146.33,0.0,-0.98659,1e-05,2.25791]
[1776967867491,51.0,78153.1,0.0,-0.98652,1e-05,2.26823]
[1776967869507,51.0,78158.49,0.0,-0.98646,1e-05,2.27648]
[1776967870515,51.0,78151.78,0.0,-0.98653,1e-05,2.26622]
[1776967871522,51.0,78141.93,0.0,-0.98663,1e-05,2.25122]
[1776967872533,51.0,78146.75,0.0,-0.98658,1e-05,2.25855]
[1776967873540,51.0,78158.06,0.0,-0.98646,1e-05,2.27582]
[1776967874548,51.0,78163.03,0.0,-0.98641,1e-05,2.28344]
[1776967875554,51.0,78158.72,0.0,-0.98646,1e-05,2.27683]
[1776967876561,51.0,78152.12,0.0,-0.98653,1e-05,2.26674]
[1776967878574,51.0,78147.93,0.0,-0.98657,1e-05,2.26035]
[1776967879583,51.0,78143.78,0.0,-0.98661,1e-05,2.25403]
[1776967880590,51.0,78140.11,0.0,-0.98665,1e-05,2.24846]
[1776967885625,51.0,78138.43,0.0,-0.98667,1e-05,2.24591]
[1776967887639,51.0,78128.65,0.0,-0.98677,1e-05,2.23112]
[1776967888646,51.0,78123.23,0.0,-0.98682,1e-05,2.22296]
[1776967891669,51.0,78117.11,0.0,-0.98689,1e-05,2.21197]
[1776967892676,51.0,78106.87,0.0,-0.987,1e-05,2.19668]
[1776967893683,51.0,78102.98,0.0,-0.98704,1e-05,2.19089]
[1776967895700,51.0,78116.03,0.0,-0.9869,1e-05,2.21036]
[1776967896704,51.0,78121.08,0.0,-0.98685,1e-05,2.21793]
[1776967897711,51.0,78116.94,0.0,-0.9869,1e-05,2.21172]
[1776967900732,51.0,78131.7,0.0,-0.98675,1e-05,2.23391]
[1776967901739,51.0,78132.57,0.0,-0.98674,1e-05,2.23523]
[1776967902746,51.0,78137.78,0.0,-0.98668,1e-05,2.24311]
[1776967905766,51.0,78150.19,0.0,-0.98656,1e-05,2.26196]
[1776967906774,51.0,78152.83,0.0,-0.98653,1e-05,2.26599]
[1776967907781,51.0,78158.18,0.0,-0.98647,1e-05,2.27417]
[1776967908788,51.0,78165.65,0.0,-0.9864,1e-05,2.28563]
[1776967909795,51.0,78171.95,0.0,-0.98633,1e-05,2.29533]
[1776967910802,51.0,78167.03,0.0,-0.98638,1e-05,2.28775]
[1776967914830,51.0,78163.55,0.0,-0.98642,1e-05,2.2824]
[1776967917865,51.0,78119.17,0.0,-0.98687,1e-05,2.21506]
[1776967919069,51.0,78119.17,0.0,-0.98687,1e-05,2.21506]
[1776967919113,51.0,78103.91,0.0,-0.98703,1e-05,2.19227]
[1776967919872,51.0,78098.83,0.0,-0.98708,1e-05,2.18473]
[1776967921664,51.0,78098.73,0.0,-0.98708,1e-05,2.18458]
[1776967921886,51.0,78105.08,0.0,-0.98701,1e-05,2.19401]
[1776967923777,51.0,78106.01,0.0,-0.987,1e-05,2.1954]
[1776967923900,51.0,78105.95,0.0,-0.98701,1e-05,2.19531]
[1776967925914,51.0,78110.13,0.0,-0.98696,1e-05,2.20154]
[1776967930949,51.0,78112.56,0.0,-0.98694,1e-05,2.20517]
[1776967934978,51.0,78108.15,0.0,-0.98698,1e-05,2.19859]
[1776967936991,51.0,78104.64,0.0,-0.98702,1e-05,2.19336]
[1776967940014,51.0,78109.92,0.0,-0.98697,1e-05,2.20123]
[1776967941021,51.0,78115.72,0.0,-0.98691,1e-05,2.20989]
[1776967944541,51.0,78115.67,0.0,-0.98691,1e-05,2.20982]
[1776967944770,51.0,78115.67,0.0,-0.98691,1e-05,2.20982]
[1776967946056,51.0,78110.24,0.0,-0.98696,1e-05,2.2017]
[1776967947063,51.0,78105.18,0.0,-0.98701,1e-05,2.19416]
[1776967947750,51.0,78105.18,0.0,-0.98701,1e-05,2.19416]
[1776967947773,51.0,78105.18,0.0,-0.98701,1e-05,2.19416]
[1776967949078,51.0,78081.59,0.0,-0.98725,1e-05,2.15927]
[1776967950259,51.0,78081.59,0.0,-0.98725,1e-05,2.15927]
[1776967950365,51.0,78058.1,0.0,-0.98748,1e-05,2.12496]
[1776967951094,51.0,78073.52,0.0,-0.98734,1e-05,2.14567]
[1776967952103,51.0,78093.13,0.0,-0.98714,1e-05,2.1745]
[1776967953103,51.0,78093.13,0.0,-0.98714,1e-05,2.1745]
[1776967953183,51.0,78095.91,0.0,-0.98712,1e-05,2.17861]
[1776967956132,51.0,78102.28,0.0,-0.98705,1e-05,2.18806]
[1776967959153,51.0,78105.5,0.0,-0.98702,1e-05,2.19285]
[1776967961168,51.0,78101.81,0.0,-0.98706,1e-05,2.18736]
[1776967962175,51.0,78095.01,0.0,-0.98712,1e-05,2.17728]
[1776967963182,51.0,78091.73,0.0,-0.98716,1e-05,2.17243]
[1776967965196,51.0,78088.01,0.0,-0.98719,1e-05,2.16695]
[1776967966203,51.0,78084.17,0.0,-0.98723,1e-05,2.16129]
[1776967967210,51.0,78090.52,0.0,-0.98717,1e-05,2.17065]
[1776967969224,51.0,78094.12,0.0,-0.98713,1e-05,2.17597]
[1776967970231,51.0,78098.25,0.0,-0.98709,1e-05,2.18208]
[1776967971240,51.0,78088.56,0.0,-0.98719,1e-05,2.16776]
[1776967972245,51.0,78069.33,0.0,-0.98738,1e-05,2.13955]
[1776967973252,51.0,78062.5,0.0,-0.98744,1e-05,2.1296]
[1776967978287,51.0,78062.64,0.0,-0.98744,1e-05,2.1298]
[1776967979294,51.0,78054.14,0.0,-0.98752,1e-05,2.11747]
[1776967980301,51.0,78050.01,0.0,-0.98756,1e-05,2.1115]
[1776967983328,51.0,78038.28,0.0,-0.98768,1e-05,2.09462]
[1776967984335,51.0,78033.72,0.0,-0.98772,1e-05,2.08808]
[1776967986351,51.0,78039.72,0.0,-0.98766,1e-05,2.09668]
[1776967988365,51.0,78047.82,0.0,-0.98759,1e-05,2.10834]
[1776967989372,51.0,78041.43,0.0,-0.98765,1e-05,2.09914]
[1776967990381,51.0,78058.12,0.0,-0.98749,1e-05,2.12324]
[1776967991388,51.0,78064.42,0.0,-0.98743,1e-05,2.13239]
[1776967992395,51.0,78060.98,0.0,-0.98746,1e-05,2.12739]
[1776967997261,51.0,78060.3,0.0,-0.98747,1e-05,2.1264]
[1776967997270,51.0,78060.3,0.0,-0.98747,1e-05,2.1264]
[1776968002466,51.0,78057.21,0.0,-0.9875,1e-05,2.12192]
[1776968004480,51.0,78055.51,0.0,-0.98751,1e-05,2.11946]
[1776968006696,51.0,78057.66,0.0,-0.98749,1e-05,2.12257]
[1776968006773,51.0,78057.66,0.0,-0.98749,1e-05,2.12257]
[1776968009515,51.0,78053.42,0.0,-0.98753,1e-05,2.11643]
[1776968011528,51.0,78043.14,0.0,-0.98764,1e-05,2.09986]
[1776968012350,51.0,78043.14,0.0,-0.98764,1e-05,2.09986]
[1776968012519,51.0,78043.14,0.0,-0.98764,1e-05,2.09986]
[1776968012536,51.0,78039.93,0.0,-0.98767,1e-05,2.09525]
[1776968015559,51.0,78035.59,0.0,-0.98771,1e-05,2.08902]
[1776968016566,51.0,78031.47,0.0,-0.98775,1e-05,2.08313]
[1776968020265,51.0,78030.28,0.0,-0.98776,1e-05,2.08143]
[1776968020521,51.0,78030.28,0.0,-0.98776,1e-05,2.08143]
[1776968022609,51.0,78037.05,0.0,-0.9877,1e-05,2.09112]
[1776968023615,51.0,78043.61,0.0,-0.98764,1e-05,2.10054]
[1776968027643,51.0,78053.26,0.0,-0.98754,1e-05,2.11445]
[1776968028651,51.0,78056.57,0.0,-0.98751,1e-05,2.11924]
[1776968029658,51.0,78051.08,0.0,-0.98756,1e-05,2.1113]
[1776968031672,51.0,78047.43,0.0,-0.9876,1e-05,2.10604]
[1776968032726,51.0,78047.43,0.0,-0.9876,1e-05,2.10604]
[1776968032771,51.0,78047.43,0.0,-0.9876,1e-05,2.10604]
[1776968035050,51.0,78046.24,0.0,-0.98761,1e-05,2.10432]
[1776968035273,51.0,78046.24,0.0,-0.98761,1e-05,2.10432]
[1776968035700,51.0,78050.64,0.0,-0.98757,1e-05,2.11067]
[1776968038111,51.0,78051.31,0.0,-0.98756,1e-05,2.11163]
[1776968038275,51.0,78051.31,0.0,-0.98756,1e-05,2.11163]
[1776968040468,51.0,78051.54,0.0,-0.98756,1e-05,2.11197]
[1776968040519,51.0,78051.54,0.0,-0.98756,1e-05,2.11197]
[1776968040570,51.0,78051.18,0.0,-0.98756,1e-05,2.11145]
[1776968041742,51.0,78065.29,0.0,-0.98743,1e-05,2.1319]
[1776968042749,51.0,78064.72,0.0,-0.98743,1e-05,2.13107]
[1776968043757,51.0,78060.9,0.0,-0.98747,1e-05,2.12552]
[1776968045395,51.0,78060.9,0.0,-0.98747,1e-05,2.12552]
[1776968045520,51.0,78060.9,0.0,-0.98747,1e-05,2.12552]
[1776968047784,51.0,78055.96,0.0,-0.98752,1e-05,2.11836]
[1776968048861,51.0,78055.96,0.0,-0.98752,1e-05,2.11836]
[1776968049021,51.0,78055.96,0.0,-0.98752,1e-05,2.11836]
[1776968050805,51.0,78043.42,0.0,-0.98764,1e-05,2.10026]
[1776968051813,51.0,78025.46,0.0,-0.98781,1e-05,2.07456]
[1776968052819,51.0,78021.86,0.0,-0.98784,1e-05,2.06943]
[1776968054833,51.0,78025.96,0.0,-0.9878,1e-05,2.07527]
[1776968055840,51.0,78029.43,0.0,-0.98777,1e-05,2.08022]
[1776968060269,51.0,78032.45,0.0,-0.98774,1e-05,2.08453]
[1776968060520,51.0,78032.45,0.0,-0.98774,1e-05,2.08453]
[1776968063798,51.0,78031.58,0.0,-0.98775,1e-05,2.08329]
[1776968064020,51.0,78031.58,0.0,-0.98775,1e-05,2.08329]
[1776968065718,51.0,78034.56,0.0,-0.98772,1e-05,2.08755]
[1776968065769,51.0,78034.56,0.0,-0.98772,1e-05,2.08755]
[1776968066917,51.0,78039.5,0.0,-0.98768,1e-05,2.09463]
[1776968068461,51.0,78039.5,0.0,-0.98768,1e-05,2.09463]
[1776968068524,51.0,78039.5,0.0,-0.98768,1e-05,2.09463]
[1776968068622,51.0,78043.05,0.0,-0.98764,1e-05,2.09973]
[1776968073966,51.0,78045.46,0.0,-0.98763,1e-05,2.10146]
[1776968075537,51.0,78045.46,0.0,-0.98763,1e-05,2.10146]
[1776968075774,51.0,78046.53,0.0,-0.98762,1e-05,2.103]
[1776968080365,51.0,78043.5,0.0,-0.98765,1e-05,2.09864]
[1776968080519,51.0,78043.5,0.0,-0.98765,1e-05,2.09864]
[1776968081422,51.0,78042.23,0.0,-0.98766,1e-05,2.09681]
[1776968081520,51.0,78042.23,0.0,-0.98766,1e-05,2.09681]
[1776968081621,51.0,78043.75,0.0,-0.98764,1e-05,2.099]
[1776968083029,51.0,78054.9,0.0,-0.98754,1e-05,2.11508]
[1776968084037,51.0,78055.14,0.0,-0.98754,1e-05,2.11542]
[1776968084779,51.0,78055.14,0.0,-0.98754,1e-05,2.11542]
[1776968085026,51.0,78055.14,0.0,-0.98754,1e-05,2.11542]
[1776968088065,51.0,78050.65,0.0,-0.98758,1e-05,2.10894]
[1776968089403,51.0,78050.65,0.0,-0.98758,1e-05,2.10894]
[1776968089519,51.0,78050.65,0.0,-0.98758,1e-05,2.10894]
[1776968089572,51.0,78046.04,0.0,-0.98762,1e-05,2.10229]
[1776968092795,51.0,78044.45,0.0,-0.98764,1e-05,2.1]
[1776968093020,51.0,78044.45,0.0,-0.98764,1e-05,2.1]
[1776968093100,51.0,78044.15,0.0,-0.98764,1e-05,2.09957]
[1776968094055,51.0,78044.15,0.0,-0.98764,1e-05,2.09957]
[1776968094269,51.0,78044.15,0.0,-0.98764,1e-05,2.09957]
[1776968095114,51.0,78018.59,0.0,-0.98788,1e-05,2.06307]
[1776968096678,51.0,78018.59,0.0,-0.98788,1e-05,2.06307]
[1776968096122,51.0,78000.26,0.0,-0.98806,1e-05,2.03721]
[1776968097134,51.0,77995.09,0.0,-0.9881,1e-05,2.02996]
[1776968098136,51.0,77991.48,0.0,-0.98814,1e-05,2.02491]
[1776968100154,51.0,77996.72,0.0,-0.98809,1e-05,2.03224]
[1776968101161,51.0,78005.92,0.0,-0.988,1e-05,2.04517]
[1776968102168,51.0,78009.19,0.0,-0.98797,1e-05,2.04977]
[1776968104185,51.0,77999.63,0.0,-0.98806,1e-05,2.03632]
[1776968106198,51.0,78000.59,0.0,-0.98805,1e-05,2.03767]
[1776968108212,51.0,78004.65,0.0,-0.98801,1e-05,2.04338]
[1776968110226,51.0,78012.83,0.0,-0.98794,1e-05,2.05492]
[1776968112240,51.0,78009.41,0.0,-0.98797,1e-05,2.05009]
[1776968117275,51.0,78014.21,0.0,-0.98793,1e-05,2.05687]
[1776968118282,51.0,78018.06,0.0,-0.98789,1e-05,2.06232]
[1776968122311,51.0,78024.48,0.0,-0.98783,1e-05,2.07144]
[1776968123318,51.0,78029.32,0.0,-0.98778,1e-05,2.07833]
[1776968125342,51.0,78028.75,0.0,-0.98779,1e-05,2.07752]
[1776968126342,51.0,78022.87,0.0,-0.98784,1e-05,2.06915]
[1776968127349,51.0,78013.6,0.0,-0.98793,1e-05,2.056]
[1776968129362,51.0,78015.16,0.0,-0.98792,1e-05,2.05821]
[1776968130125,51.0,78015.16,0.0,-0.98792,1e-05,2.05821]
[1776968130277,51.0,78015.16,0.0,-0.98792,1e-05,2.05821]
[1776968131377,51.0,78020.51,0.0,-0.98788,1e-05,2.06408]
[1776968133195,51.0,78022.65,0.0,-0.98786,1e-05,2.06711]
[1776968133279,51.0,78022.65,0.0,-0.98786,1e-05,2.06711]
[1776968133391,51.0,78027.31,0.0,-0.98781,1e-05,2.07374]
[1776968136414,51.0,78017.78,0.0,-0.9879,1e-05,2.0602]
[1776968138196,51.0,78015.62,0.0,-0.98792,1e-05,2.05715]
[1776968138270,51.0,78015.62,0.0,-0.98792,1e-05,2.05715]
[1776968138428,51.0,78013.91,0.0,-0.98794,1e-05,2.05473]
[1776968140051,51.0,78015.23,0.0,-0.98793,1e-05,2.05659]
[1776968140272,51.0,78015.23,0.0,-0.98793,1e-05,2.05659]
[1776968140442,51.0,78017.58,0.0,-0.9879,1e-05,2.05992]
[1776968141449,51.0,78021.12,0.0,-0.98787,1e-05,2.06494]
[1776968142166,51.0,78021.12,0.0,-0.98787,1e-05,2.06494]
[1776968142272,51.0,78021.12,0.0,-0.98787,1e-05,2.06494]
[1776968142456,51.0,78026.52,0.0,-0.98782,1e-05,2.07262]
[1776968145477,51.0,78030.55,0.0,-0.98778,1e-05,2.07836]
[1776968145896,51.0,78030.55,0.0,-0.98778,1e-05,2.07836]
[1776968146024,51.0,78030.55,0.0,-0.98778,1e-05,2.07836]
[1776968146982,51.0,78032.66,0.0,-0.98776,1e-05,2.08137]
[1776968147022,51.0,78032.66,0.0,-0.98776,1e-05,2.08137]
[1776968147491,51.0,78032.88,0.0,-0.98776,1e-05,2.08169]
[1776968150865,51.0,78034.23,0.0,-0.98775,1e-05,2.08361]
[1776968151020,51.0,78034.23,0.0,-0.98775,1e-05,2.08361]
[1776968154877,51.0,78037.63,0.0,-0.98771,1e-05,2.08848]
[1776968155021,51.0,78037.63,0.0,-0.98771,1e-05,2.08848]
[1776968157807,51.0,78037.32,0.0,-0.98772,1e-05,2.08804]
[1776968158020,51.0,78037.32,0.0,-0.98772,1e-05,2.08804]
[1776968158573,51.0,78035.59,0.0,-0.98773,1e-05,2.08556]
[1776968160681,51.0,78032.88,0.0,-0.98776,1e-05,2.08169]
[1776968160587,51.0,78024.77,0.0,-0.98784,1e-05,2.07013]
[1776968160770,51.0,78024.77,0.0,-0.98784,1e-05,2.07013]
[1776968161594,51.0,78025.88,0.0,-0.98782,1e-05,2.07171]
[1776968162601,51.0,78029.05,0.0,-0.98779,1e-05,2.07622]
[1776968163821,51.0,78031.45,0.0,-0.98777,1e-05,2.07964]
[1776968164020,51.0,78031.45,0.0,-0.98777,1e-05,2.07964]
[1776968167394,51.0,78035.09,0.0,-0.98774,1e-05,2.08484]
[1776968167522,51.0,78035.09,0.0,-0.98774,1e-05,2.08484]
[1776968169654,51.0,78041.98,0.0,-0.98767,1e-05,2.09472]
[1776968171159,51.0,78044.42,0.0,-0.98765,1e-05,2.09822]
[1776968171280,51.0,78044.42,0.0,-0.98765,1e-05,2.09822]
[1776968172675,51.0,78035.62,0.0,-0.98773,1e-05,2.0856]
[1776968174703,51.0,78033.77,0.0,-0.98775,1e-05,2.08296]
[1776968174770,51.0,78033.59,0.0,-0.98775,1e-05,2.0827]
[1776968176130,51.0,78032.13,0.0,-0.98777,1e-05,2.08061]
[1776968176272,51.0,78032.13,0.0,-0.98777,1e-05,2.08061]
[1776968176702,51.0,78032.36,0.0,-0.98776,1e-05,2.08094]
[1776968178611,51.0,78030.86,0.0,-0.98778,1e-05,2.0788]
[1776968178776,51.0,78030.36,0.0,-0.98778,1e-05,2.07809]
[1776968184049,51.0,78027.31,0.0,-0.98781,1e-05,2.07374]
[1776968184271,51.0,78027.31,0.0,-0.98781,1e-05,2.07374]
[1776968186064,51.0,78025.86,0.0,-0.98783,1e-05,2.07168]
[1776968186271,51.0,78025.86,0.0,-0.98783,1e-05,2.07168]
[1776968186773,51.0,78024.72,0.0,-0.98784,1e-05,2.07006]
[1776968188393,51.0,78024.72,0.0,-0.98784,1e-05,2.07006]
[1776968188522,51.0,78024.72,0.0,-0.98784,1e-05,2.07006]
[1776968191808,51.0,78031.43,0.0,-0.98778,1e-05,2.07789]
[1776968193301,51.0,78031.43,0.0,-0.98778,1e-05,2.07789]
[1776968193527,51.0,78031.43,0.0,-0.98778,1e-05,2.07789]
[1776968193569,51.0,78039.53,0.0,-0.9877,1e-05,2.08947]
[1776968197342,51.0,78041.6,0.0,-0.98769,1e-05,2.09243]
[1776968197519,51.0,78041.6,0.0,-0.98769,1e-05,2.09243]
[1776968197539,51.0,78036.48,0.0,-0.98773,1e-05,2.0851]
[1776968198631,51.0,78036.48,0.0,-0.98773,1e-05,2.0851]
[1776968198781,51.0,78036.48,0.0,-0.98773,1e-05,2.0851]
[1776968198667,51.0,78033.23,0.0,-0.98776,1e-05,2.08046]
[1776968202747,51.0,78032.29,0.0,-0.98777,1e-05,2.07911]
[1776968202769,51.0,78032.29,0.0,-0.98777,1e-05,2.07911]
[1776968207023,51.0,78030.64,0.0,-0.98779,1e-05,2.07676]
[1776968207074,51.0,78036.26,0.0,-0.98774,1e-05,2.08479]
[1776968209653,51.0,78039.16,0.0,-0.98771,1e-05,2.08894]
[1776968209770,51.0,78039.16,0.0,-0.98771,1e-05,2.08894]
[1776968209749,51.0,78043.18,0.0,-0.98767,1e-05,2.0947]
[1776968213963,51.0,78039.76,0.0,-0.9877,1e-05,2.0898]
[1776968217991,51.0,78036.56,0.0,-0.98773,1e-05,2.08521]
[1776968221014,51.0,78034.41,0.0,-0.98775,1e-05,2.08214]
[1776968224685,51.0,78038.43,0.0,-0.98772,1e-05,2.08789]
[1776968225043,51.0,78041.48,0.0,-0.98769,1e-05,2.09226]
[1776968227341,51.0,78042.23,0.0,-0.98768,1e-05,2.09334]
[1776968227520,51.0,78042.23,0.0,-0.98768,1e-05,2.09334]
[1776968227621,51.0,78043.69,0.0,-0.98767,1e-05,2.09543]
[1776968229074,51.0,78048.23,0.0,-0.98762,1e-05,2.10196]
[1776968232095,51.0,78054.11,0.0,-0.98756,1e-05,2.11044]
[1776968233102,51.0,78057.3,0.0,-0.98753,1e-05,2.11505]
[1776968234269,51.0,78057.3,0.0,-0.98753,1e-05,2.11505]
[1776968234774,51.0,78057.3,0.0,-0.98753,1e-05,2.11505]
[1776968236123,51.0,78069.97,0.0,-0.98741,1e-05,2.13344]
[1776968237130,51.0,78077.99,0.0,-0.98733,1e-05,2.14515]
[1776968238137,51.0,78080.61,0.0,-0.98731,1e-05,2.14898]
[1776968239146,51.0,78084.91,0.0,-0.98726,1e-05,2.15529]
[1776968241158,51.0,78084.4,0.0,-0.98727,1e-05,2.15454]
[1776968242165,51.0,78081.13,0.0,-0.9873,1e-05,2.14974]
[1776968245189,51.0,78075.3,0.0,-0.98736,1e-05,2.14122]
[1776968246196,51.0,78068.73,0.0,-0.98742,1e-05,2.13164]
[1776968248210,51.0,78062.23,0.0,-0.98749,1e-05,2.12219]
[1776968249217,51.0,78058.58,0.0,-0.98752,1e-05,2.1169]
[1776968254252,51.0,78058.22,0.0,-0.98754,1e-05,2.11463]
[1776968255259,51.0,78053.28,0.0,-0.98758,1e-05,2.10749]
[1776968256267,51.0,78049.74,0.0,-0.98762,1e-05,2.10239]
[1776968259289,51.0,78038.2,0.0,-0.98773,1e-05,2.08583]
[1776968260296,51.0,78020.05,0.0,-0.9879,1e-05,2.05998]
[1776968261303,51.0,78014.02,0.0,-0.98796,1e-05,2.05145]
[1776968264324,51.0,78012.35,0.0,-0.98797,1e-05,2.0491]
[1776968267345,51.0,78005.96,0.0,-0.98803,1e-05,2.0401]
[1776968268352,51.0,77999.82,0.0,-0.98809,1e-05,2.03148]
[1776968269359,51.0,77994.38,0.0,-0.98814,1e-05,2.02387]
[1776968270370,51.0,77997.98,0.0,-0.98811,1e-05,2.0289]
[1776968271375,51.0,77992.87,0.0,-0.98815,1e-05,2.02176]
[1776968272384,51.0,77989.14,0.0,-0.98819,1e-05,2.01656]
[1776968273389,51.0,77992.63,0.0,-0.98816,1e-05,2.02142]
[1776968276410,51.0,77995.66,0.0,-0.98813,1e-05,2.02566]
[1776968277417,51.0,77987.49,0.0,-0.9882,1e-05,2.01426]
[1776968278424,51.0,77983.15,0.0,-0.98824,1e-05,2.00822]
[1776968279431,51.0,77979.74,0.0,-0.98827,1e-05,2.00349]
[1776968281445,51.0,77983.52,0.0,-0.98824,1e-05,2.00874]
[1776968283459,51.0,77980.0,0.0,-0.98827,1e-05,2.00385]
[1776968284466,51.0,77973.48,0.0,-0.98833,1e-05,1.99483]
[1776968285472,51.0,77961.75,0.0,-0.98844,1e-05,1.97868]
[1776968286486,51.0,77949.61,0.0,-0.98855,1e-05,1.96208]
[1776968287489,51.0,77931.88,0.0,-0.98871,1e-05,1.93803]
[1776968288504,51.0,77932.47,0.0,-0.9887,1e-05,1.93882]
[1776968289507,51.0,77930.45,0.0,-0.98872,1e-05,1.9361]
[1776968290513,51.0,77927.41,0.0,-0.98875,1e-05,1.932]
[1776968291521,51.0,77932.81,0.0,-0.9887,1e-05,1.93928]
[1776968292528,51.0,77942.04,0.0,-0.98862,1e-05,1.95178]
[1776968293535,51.0,77947.43,0.0,-0.98857,1e-05,1.95911]
[1776968294542,51.0,77948.94,0.0,-0.98855,1e-05,1.96117]
[1776968296571,51.0,77989.54,0.0,-0.98818,1e-05,2.01711]
[1776968297951,51.0,78011.98,0.0,-0.98798,1e-05,2.04858]
[1776968298584,51.0,78002.5,0.0,-0.98806,1e-05,2.03524]
[1776968299647,51.0,78002.5,0.0,-0.98806,1e-05,2.03524]
[1776968299690,51.0,78002.5,0.0,-0.98806,1e-05,2.03524]
[1776968299743,51.0,77994.13,0.0,-0.98814,1e-05,2.02352]
[1776968301790,51.0,77994.61,0.0,-0.98814,1e-05,2.02419]
[1776968301890,51.0,77997.37,0.0,-0.98811,1e-05,2.02805]
[1776968303786,51.0,77999.82,0.0,-0.98809,1e-05,2.03148]
[1776968303883,51.0,78000.14,0.0,-0.98809,1e-05,2.03193]
[1776968304626,51.0,77994.28,0.0,-0.98814,1e-05,2.02373]
[1776968305633,51.0,77989.55,0.0,-0.98818,1e-05,2.01713]
[1776968306640,51.0,77986.18,0.0,-0.98821,1e-05,2.01244]
[1776968307647,51.0,77983.53,0.0,-0.98824,1e-05,2.00875]
[1776968308653,51.0,77978.33,0.0,-0.98829,1e-05,2.00154]
[1776968310668,51.0,77982.42,0.0,-0.98825,1e-05,2.00721]
[1776968311772,51.0,77982.42,0.0,-0.98825,1e-05,2.00721]
[1776968311872,51.0,77984.61,0.0,-0.98824,1e-05,2.00856]
[1776968312682,51.0,77991.91,0.0,-0.98817,1e-05,2.01872]
[1776968313771,51.0,77991.91,0.0,-0.98817,1e-05,2.01872]
[1776968313871,51.0,77990.22,0.0,-0.98819,1e-05,2.01637]
[1776968314696,51.0,77987.05,0.0,-0.98822,1e-05,2.01195]
[1776968318724,51.0,77993.26,0.0,-0.98816,1e-05,2.02061]
[1776968319731,51.0,78005.13,0.0,-0.98805,1e-05,2.03722]
[1776968320738,51.0,78012.66,0.0,-0.98798,1e-05,2.04782]
[1776968321745,51.0,77997.77,0.0,-0.98812,1e-05,2.02691]
[1776968322752,51.0,77994.05,0.0,-0.98815,1e-05,2.02171]
[1776968323759,51.0,77981.05,0.0,-0.98827,1e-05,2.00362]
[1776968324766,51.0,77977.99,0.0,-0.9883,1e-05,1.99939]
[1776968326780,51.0,77970.91,0.0,-0.98836,1e-05,1.98961]
[1776968327787,51.0,77956.25,0.0,-0.9885,1e-05,1.96948]
[1776968328633,51.0,77956.25,0.0,-0.9885,1e-05,1.96948]
[1776968328890,51.0,77945.24,0.0,-0.9886,1e-05,1.95447]
[1776968329801,51.0,77941.07,0.0,-0.98863,1e-05,1.94881]
[1776968331249,51.0,77941.66,0.0,-0.98863,1e-05,1.94961]
[1776968331815,51.0,77935.54,0.0,-0.98868,1e-05,1.94132]
[1776968332822,51.0,77927.99,0.0,-0.98875,1e-05,1.93114]
[1776968333829,51.0,77930.3,0.0,-0.98873,1e-05,1.93425]
[1776968335843,51.0,77935.05,0.0,-0.98869,1e-05,1.94066]
[1776968339278,51.0,77933.28,0.0,-0.9887,1e-05,1.93827]
[1776968339524,51.0,77933.28,0.0,-0.9887,1e-05,1.93827]
[1776968340879,51.0,77937.88,0.0,-0.98866,1e-05,1.94449]
[1776968341885,51.0,77942.02,0.0,-0.98863,1e-05,1.9501]
[1776968342891,51.0,77946.15,0.0,-0.98859,1e-05,1.95571]
[1776968343272,51.0,77946.15,0.0,-0.98859,1e-05,1.95571]
[1776968343899,51.0,77948.34,0.0,-0.98857,1e-05,1.95869]
[1776968344906,51.0,77952.12,0.0,-0.98853,1e-05,1.96384]
[1776968345915,51.0,77945.96,0.0,-0.98859,1e-05,1.95545]
[1776968346922,51.0,77939.15,0.0,-0.98865,1e-05,1.94621]
[1776968347929,51.0,77936.61,0.0,-0.98867,1e-05,1.94277]
[1776968349275,51.0,77936.43,0.0,-0.98868,1e-05,1.94253]
[1776968349520,51.0,77936.43,0.0,-0.98868,1e-05,1.94253]
[1776968349943,51.0,77936.93,0.0,-0.98867,1e-05,1.9432]
[1776968350950,51.0,77939.77,0.0,-0.98865,1e-05,1.94705]
[1776968352964,51.0,77942.61,0.0,-0.98862,1e-05,1.9509]
[1776968353269,51.0,77942.61,0.0,-0.98862,1e-05,1.9509]
[1776968353970,51.0,77942.03,0.0,-0.98863,1e-05,1.95011]
[1776968355984,51.0,77943.76,0.0,-0.98861,1e-05,1.95246]
[1776968357999,51.0,77946.62,0.0,-0.98858,1e-05,1.95635]
[1776968362028,51.0,77948.87,0.0,-0.98856,1e-05,1.95941]
[1776968363034,51.0,77950.52,0.0,-0.98855,1e-05,1.96166]
[1776968364042,51.0,77947.65,0.0,-0.98857,1e-05,1.95775]
[1776968364831,51.0,77947.65,0.0,-0.98857,1e-05,1.95775]
[1776968365050,51.0,77938.12,0.0,-0.98866,1e-05,1.94481]
[1776968366057,51.0,77933.26,0.0,-0.9887,1e-05,1.93824]
[1776968370085,51.0,77942.14,0.0,-0.98862,1e-05,1.95026]
[1776968371270,51.0,77942.14,0.0,-0.98862,1e-05,1.95026]
[1776968371372,51.0,77945.58,0.0,-0.9886,1e-05,1.95327]
[1776968373106,51.0,77947.6,0.0,-0.98858,1e-05,1.95602]
[1776968378140,51.0,77948.98,0.0,-0.98857,1e-05,1.9579]
[1776968379148,51.0,77950.78,0.0,-0.98856,1e-05,1.96035]
[1776968380155,51.0,77954.0,0.0,-0.98853,1e-05,1.96474]
[1776968385191,51.0,77954.26,0.0,-0.98852,1e-05,1.96509]
[1776968388212,51.0,77958.45,0.0,-0.98849,1e-05,1.97082]
[1776968390226,51.0,77960.56,0.0,-0.98847,1e-05,1.97371]
[1776968391233,51.0,77966.21,0.0,-0.98842,1e-05,1.98146]
[1776968392240,51.0,77958.29,0.0,-0.98849,1e-05,1.9706]
[1776968393247,51.0,77951.84,0.0,-0.98855,1e-05,1.96179]
[1776968395261,51.0,77946.17,0.0,-0.9886,1e-05,1.95408]
[1776968396268,51.0,77938.19,0.0,-0.98867,1e-05,1.94325]
[1776968397277,51.0,77938.19,0.0,-0.98867,1e-05,1.94325]
[1776968397345,51.0,77938.19,0.0,-0.98867,1e-05,1.94325]
[1776968397387,51.0,77933.3,0.0,-0.98871,1e-05,1.93665]
[1776968398282,51.0,77931.16,0.0,-0.98873,1e-05,1.93376]
[1776968400296,51.0,77929.09,0.0,-0.98875,1e-05,1.93097]
[1776968401303,51.0,77934.06,0.0,-0.98871,1e-05,1.93767]
[1776968402311,51.0,77937.65,0.0,-0.98867,1e-05,1.94252]
[1776968404448,51.0,77939.09,0.0,-0.98866,1e-05,1.94447]
[1776968404520,51.0,77939.09,0.0,-0.98866,1e-05,1.94447]
[1776968407722,51.0,77940.66,0.0,-0.98865,1e-05,1.9466]
[1776968408354,51.0,77937.53,0.0,-0.98867,1e-05,1.94236]
[1776968409528,51.0,77937.53,0.0,-0.98867,1e-05,1.94236]
[1776968409590,51.0,77939.49,0.0,-0.98866,1e-05,1.94501]
[1776968410369,51.0,77944.73,0.0,-0.98861,1e-05,1.95212]
[1776968411375,51.0,77951.12,0.0,-0.98855,1e-05,1.96081]
[1776968414396,51.0,77952.13,0.0,-0.98854,1e-05,1.96219]
[1776968418423,51.0,77953.97,0.0,-0.98853,1e-05,1.9647]
[1776968420438,51.0,77952.31,0.0,-0.98854,1e-05,1.96243]
[1776968421445,51.0,77946.67,0.0,-0.98859,1e-05,1.95476]
[1776968422452,51.0,77942.64,0.0,-0.98863,1e-05,1.94928]
[1776968423459,51.0,77939.55,0.0,-0.98866,1e-05,1.9451]
[1776968425473,51.0,77943.56,0.0,-0.98862,1e-05,1.95053]
[1776968426480,51.0,77945.94,0.0,-0.9886,1e-05,1.95376]
[1776968428494,51.0,77950.71,0.0,-0.98856,1e-05,1.96025]
[1776968429501,51.0,77961.41,0.0,-0.98846,1e-05,1.97487]
[1776968430508,51.0,77966.63,0.0,-0.98841,1e-05,1.98204]
[1776968431515,51.0,77969.68,0.0,-0.98839,1e-05,1.98456]
[1776968433529,51.0,77971.67,0.0,-0.98838,1e-05,1.9873]
[1776968435543,51.0,77964.37,0.0,-0.98844,1e-05,1.97726]
[1776968436550,51.0,77957.78,0.0,-0.9885,1e-05,1.96824]
[1776968438564,51.0,77955.68,0.0,-0.98852,1e-05,1.96537]
[1776968439571,51.0,77951.07,0.0,-0.98856,1e-05,1.95908]
[1776968442596,51.0,77946.29,0.0,-0.98861,1e-05,1.95258]
[1776968443599,51.0,77939.79,0.0,-0.98866,1e-05,1.94377]
[1776968445614,51.0,77941.67,0.0,-0.98865,1e-05,1.94631]
[1776968447627,51.0,77939.06,0.0,-0.98867,1e-05,1.94278]
[1776968451657,51.0,77941.29,0.0,-0.98865,1e-05,1.9458]
[1776968452664,51.0,77943.21,0.0,-0.98863,1e-05,1.9484]
[1776968453671,51.0,77947.2,0.0,-0.9886,1e-05,1.95382]
[1776968454678,51.0,77945.61,0.0,-0.98861,1e-05,1.95166]
[1776968456692,51.0,77948.19,0.0,-0.98859,1e-05,1.95516]
[1776968457699,51.0,77949.91,0.0,-0.98857,1e-05,1.9575]
[1776968458706,51.0,77952.56,0.0,-0.98855,1e-05,1.96111]
[1776968459713,51.0,77947.31,0.0,-0.9886,1e-05,1.95397]
[1776968460720,51.0,77945.33,0.0,-0.98861,1e-05,1.95128]
[1776968462743,51.0,77948.74,0.0,-0.98858,1e-05,1.95591]
[1776968463747,51.0,77957.76,0.0,-0.9885,1e-05,1.96821]
[1776968464754,51.0,77959.72,0.0,-0.98848,1e-05,1.97089]
[1776968465761,51.0,77957.86,0.0,-0.9885,1e-05,1.96835]
[1776968466768,51.0,77959.32,0.0,-0.98849,1e-05,1.97034]
[1776968467805,51.0,77971.38,0.0,-0.98838,1e-05,1.9869]
[1776968469803,51.0,77963.16,0.0,-0.98845,1e-05,1.9756]
[1776968470840,51.0,77951.31,0.0,-0.98856,1e-05,1.95941]
[1776968471840,51.0,77916.08,0.0,-0.98887,1e-05,1.91189]
[1776968473456,51.0,77916.08,0.0,-0.98887,1e-05,1.91189]
[1776968472912,51.0,77891.88,0.0,-0.98908,1e-05,1.87978]
[1776968473906,51.0,77892.17,0.0,-0.98908,1e-05,1.88016]
[1776968474914,51.0,77900.28,0.0,-0.98901,1e-05,1.89088]
[1776968475921,51.0,77907.0,0.0,-0.98895,1e-05,1.89979]
[1776968476934,51.0,77922.69,0.0,-0.98882,1e-05,1.92073]
[1776968477980,51.0,77928.77,0.0,-0.98876,1e-05,1.9289]
[1776968479055,51.0,77928.77,0.0,-0.98876,1e-05,1.9289]
[1776968479090,51.0,77932.81,0.0,-0.98873,1e-05,1.93434]
[1776968479995,51.0,77928.5,0.0,-0.98876,1e-05,1.92854]
[1776968481014,51.0,77924.61,0.0,-0.9888,1e-05,1.92331]
[1776968482020,51.0,77917.25,0.0,-0.98886,1e-05,1.91345]
[1776968484034,51.0,77919.74,0.0,-0.98884,1e-05,1.91678]
[1776968487055,51.0,77914.41,0.0,-0.98889,1e-05,1.90966]
[1776968490078,51.0,77918.17,0.0,-0.98886,1e-05,1.91468]
[1776968491085,51.0,77925.07,0.0,-0.9888,1e-05,1.92229]
[1776968493099,51.0,77926.8,0.0,-0.98879,1e-05,1.92461]
[1776968494434,51.0,77924.95,0.0,-0.9888,1e-05,1.92212]
[1776968494525,51.0,77924.95,0.0,-0.9888,1e-05,1.92212]
[1776968499144,51.0,77931.32,0.0,-0.98875,1e-05,1.93069]
[1776968502170,51.0,77942.82,0.0,-0.98865,1e-05,1.94622]
[1776968503177,51.0,77947.22,0.0,-0.98861,1e-05,1.95219]
[1776968505273,51.0,77949.92,0.0,-0.98858,1e-05,1.95586]
[1776968506198,51.0,77950.4,0.0,-0.98858,1e-05,1.95651]
[1776968508212,51.0,77942.55,0.0,-0.98865,1e-05,1.94585]
[1776968509271,51.0,77942.55,0.0,-0.98865,1e-05,1.94585]
[1776968509219,51.0,77936.27,0.0,-0.9887,1e-05,1.93736]
[1776968510226,51.0,77936.05,0.0,-0.98871,1e-05,1.93706]
[1776968512240,51.0,77929.03,0.0,-0.98877,1e-05,1.9276]
[1776968513247,51.0,77925.11,0.0,-0.9888,1e-05,1.92234]
[1776968514254,51.0,77919.15,0.0,-0.98886,1e-05,1.91436]
[1776968516268,51.0,77912.26,0.0,-0.98892,1e-05,1.90516]
[1776968517275,51.0,77902.28,0.0,-0.989,1e-05,1.8919]
[1776968518282,51.0,77898.35,0.0,-0.98904,1e-05,1.8867]
[1776968521303,51.0,77909.72,0.0,-0.98894,1e-05,1.90178]
[1776968522310,51.0,77921.79,0.0,-0.98883,1e-05,1.91789]
[1776968523317,51.0,77922.6,0.0,-0.98883,1e-05,1.91897]
[1776968524325,51.0,77919.32,0.0,-0.98885,1e-05,1.91458]
[1776968525332,51.0,77914.61,0.0,-0.9889,1e-05,1.90829]
[1776968529917,51.0,77916.09,0.0,-0.98888,1e-05,1.91027]
[1776968530019,51.0,77916.09,0.0,-0.98888,1e-05,1.91027]
[1776968530120,51.0,77921.92,0.0,-0.98883,1e-05,1.91806]
[1776968532381,51.0,77917.48,0.0,-0.98887,1e-05,1.91212]
[1776968535052,51.0,77916.37,0.0,-0.98888,1e-05,1.91064]
[1776968535275,51.0,77916.37,0.0,-0.98888,1e-05,1.91064]
[1776968535889,51.0,77914.08,0.0,-0.9889,1e-05,1.90759]
[1776968536021,51.0,77914.08,0.0,-0.9889,1e-05,1.90759]
[1776968536085,51.0,77914.75,0.0,-0.98889,1e-05,1.90848]
[1776968536409,51.0,77918.72,0.0,-0.98886,1e-05,1.91378]
[1776968537729,51.0,77918.72,0.0,-0.98886,1e-05,1.91378]
[1776968537770,51.0,77918.72,0.0,-0.98886,1e-05,1.91378]
[1776968538423,51.0,77923.63,0.0,-0.98882,1e-05,1.92035]
[1776968541022,51.0,77925.11,0.0,-0.9888,1e-05,1.92234]
[1776968541269,51.0,77925.11,0.0,-0.9888,1e-05,1.92234]
[1776968542451,51.0,77937.53,0.0,-0.98869,1e-05,1.93906]
[1776968543458,51.0,77941.56,0.0,-0.98866,1e-05,1.94451]
[1776968545472,51.0,77933.14,0.0,-0.98873,1e-05,1.93314]
[1776968548073,51.0,77931.81,0.0,-0.98874,1e-05,1.93134]
[1776968548270,51.0,77931.81,0.0,-0.98874,1e-05,1.93134]
[1776968550121,51.0,77934.18,0.0,-0.98872,1e-05,1.93454]
[1776968550283,51.0,77934.18,0.0,-0.98872,1e-05,1.93454]
[1776968550122,51.0,77935.46,0.0,-0.98871,1e-05,1.93627]
[1776968550955,51.0,77935.46,0.0,-0.98871,1e-05,1.93627]
[1776968551020,51.0,77935.46,0.0,-0.98871,1e-05,1.93627]
[1776968551114,51.0,77938.65,0.0,-0.98869,1e-05,1.93892]
[1776968552521,51.0,77945.42,0.0,-0.98863,1e-05,1.94809]
[1776968553534,51.0,77951.47,0.0,-0.98858,1e-05,1.9563]
[1776968554540,51.0,77971.56,0.0,-0.9884,1e-05,1.98379]
[1776968555546,51.0,77977.87,0.0,-0.98834,1e-05,1.99249]
[1776968556552,51.0,77977.45,0.0,-0.98834,1e-05,1.99191]
[1776968560616,51.0,77972.0,0.0,-0.98839,1e-05,1.9844]
[1776968562613,51.0,77967.21,0.0,-0.98844,1e-05,1.97781]
[1776968564115,51.0,77967.21,0.0,-0.98844,1e-05,1.97781]
[1776968564269,51.0,77967.21,0.0,-0.98844,1e-05,1.97781]
[1776968565228,51.0,77966.8,0.0,-0.98844,1e-05,1.97725]
[1776968565270,51.0,77966.8,0.0,-0.98844,1e-05,1.97725]
[1776968565240,51.0,77967.31,0.0,-0.98844,1e-05,1.97795]
[1776968565634,51.0,77963.05,0.0,-0.98847,1e-05,1.97211]
[1776968567647,51.0,77966.25,0.0,-0.98844,1e-05,1.9765]
[1776968569662,51.0,77961.13,0.0,-0.98849,1e-05,1.96948]
[1776968574697,51.0,77964.64,0.0,-0.98846,1e-05,1.97429]
[1776968577210,51.0,77965.12,0.0,-0.98845,1e-05,1.97495]
[1776968577270,51.0,77965.12,0.0,-0.98845,1e-05,1.97495]
[1776968579821,51.0,77963.01,0.0,-0.98847,1e-05,1.97206]
[1776968580021,51.0,77963.01,0.0,-0.98847,1e-05,1.97206]
[1776968582046,51.0,77962.57,0.0,-0.98848,1e-05,1.97145]
[1776968582275,51.0,77962.57,0.0,-0.98848,1e-05,1.97145]
[1776968582071,51.0,77960.96,0.0,-0.98849,1e-05,1.96925]
[1776968585293,51.0,77962.38,0.0,-0.98848,1e-05,1.97119]
[1776968585524,51.0,77962.41,0.0,-0.98848,1e-05,1.97123]
[1776968588299,51.0,77962.57,0.0,-0.98848,1e-05,1.97145]
[1776968587789,51.0,77965.88,0.0,-0.98845,1e-05,1.97599]
[1776968588523,51.0,77965.88,0.0,-0.98845,1e-05,1.97599]
[1776968588796,51.0,77968.37,0.0,-0.98843,1e-05,1.97941]
[1776968589816,51.0,77960.92,0.0,-0.98849,1e-05,1.9692]
[1776968590816,51.0,77944.29,0.0,-0.98864,1e-05,1.94655]
[1776968591651,51.0,77944.29,0.0,-0.98864,1e-05,1.94655]
[1776968591823,51.0,77948.61,0.0,-0.9886,1e-05,1.95242]
[1776968592830,51.0,77954.11,0.0,-0.98855,1e-05,1.9599]
[1776968593570,51.0,77954.11,0.0,-0.98855,1e-05,1.9599]
[1776968594845,51.0,77959.32,0.0,-0.98851,1e-05,1.96701]
[1776968595851,51.0,77967.36,0.0,-0.98843,1e-05,1.97802]
[1776968596858,51.0,77967.91,0.0,-0.98843,1e-05,1.97877]
[1776968601898,51.0,77969.01,0.0,-0.98842,1e-05,1.98028]
[1776968602445,51.0,77969.01,0.0,-0.98842,1e-05,1.98028]
[1776968602531,51.0,77969.01,0.0,-0.98842,1e-05,1.98028]
[1776968602904,51.0,77968.97,0.0,-0.98842,1e-05,1.98023]
[1776968604919,51.0,77972.51,0.0,-0.98839,1e-05,1.9851]
[1776968605926,51.0,77975.9,0.0,-0.98836,1e-05,1.98977]
[1776968610757,51.0,77977.03,0.0,-0.98835,1e-05,1.99133]
[1776968610772,51.0,77977.03,0.0,-0.98835,1e-05,1.99133]
[1776968615996,51.0,77976.64,0.0,-0.98836,1e-05,1.98911]
[1776968617003,51.0,77979.76,0.0,-0.98833,1e-05,1.99341]
[1776968618010,51.0,77984.75,0.0,-0.98829,1e-05,2.00032]
[1776968620036,51.0,77989.66,0.0,-0.98824,1e-05,2.00713]
[1776968622064,51.0,77994.89,0.0,-0.98819,1e-05,2.0144]
[1776968623070,51.0,77998.8,0.0,-0.98816,1e-05,2.01985]
[1776968625085,51.0,78002.01,0.0,-0.98813,1e-05,2.02434]
[1776968627098,51.0,77992.39,0.0,-0.98822,1e-05,2.01092]
[1776968628118,51.0,77983.37,0.0,-0.9883,1e-05,1.99841]
[1776968629118,51.0,77975.71,0.0,-0.98837,1e-05,1.98783]
[1776968630126,51.0,77972.95,0.0,-0.98839,1e-05,1.98403]
[1776968634154,51.0,77968.64,0.0,-0.98843,1e-05,1.9781]
[1776968635553,51.0,77969.5,0.0,-0.98842,1e-05,1.97928]
[1776968635775,51.0,77969.5,0.0,-0.98842,1e-05,1.97928]
[1776968636168,51.0,77972.65,0.0,-0.9884,1e-05,1.98361]
[1776968637175,51.0,77976.43,0.0,-0.98836,1e-05,1.98882]
[1776968638900,51.0,77976.43,0.0,-0.98836,1e-05,1.98882]
[1776968639189,51.0,77975.89,0.0,-0.98837,1e-05,1.98808]
[1776968640196,51.0,77970.43,0.0,-0.98842,1e-05,1.98056]
[1776968640616,51.0,77970.43,0.0,-0.98842,1e-05,1.98056]
[1776968641189,51.0,77970.43,0.0,-0.98842,1e-05,1.98056]
[1776968641274,51.0,77970.43,0.0,-0.98842,1e-05,1.98056]
[1776968647247,51.0,77971.05,0.0,-0.98841,1e-05,1.98141]
[1776968652439,51.0,77970.12,0.0,-0.98842,1e-05,1.98013]
[1776968652521,51.0,77968.59,0.0,-0.98843,1e-05,1.97803]
[1776968653158,51.0,77968.59,0.0,-0.98843,1e-05,1.97803]
[1776968653269,51.0,77968.59,0.0,-0.98843,1e-05,1.97803]
[1776968653289,51.0,77967.56,0.0,-0.98844,1e-05,1.97662]
[1776968658323,51.0,77962.28,0.0,-0.98849,1e-05,1.96939]
[1776968660373,51.0,77962.44,0.0,-0.98849,1e-05,1.96961]
[1776968660524,51.0,77961.33,0.0,-0.9885,1e-05,1.96809]
[1776968662360,51.0,77955.15,0.0,-0.98855,1e-05,1.95965]
[1776968663365,51.0,77949.28,0.0,-0.98861,1e-05,1.95167]
[1776968664373,51.0,77941.15,0.0,-0.98868,1e-05,1.94065]
[1776968665379,51.0,77937.02,0.0,-0.98872,1e-05,1.93507]
[1776968670059,51.0,77939.58,0.0,-0.98869,1e-05,1.93853]
[1776968670269,51.0,77939.58,0.0,-0.98869,1e-05,1.93853]
[1776968671422,51.0,77949.49,0.0,-0.98861,1e-05,1.95029]
[1776968672428,51.0,77951.65,0.0,-0.9886,1e-05,1.95323]
[1776968674165,51.0,77951.37,0.0,-0.9886,1e-05,1.95285]
[1776968674279,51.0,77951.37,0.0,-0.9886,1e-05,1.95285]
[1776968675286,51.0,77951.49,0.0,-0.9886,1e-05,1.95301]
[1776968675450,51.0,77951.5,0.0,-0.9886,1e-05,1.95302]
[1776968675519,51.0,77951.5,0.0,-0.9886,1e-05,1.95302]
[1776968677895,51.0,77951.63,0.0,-0.9886,1e-05,1.9532]
[1776968678022,51.0,77951.63,0.0,-0.9886,1e-05,1.9532]
[1776968679479,51.0,77947.74,0.0,-0.98863,1e-05,1.94792]
[1776968683198,51.0,77947.61,0.0,-0.98863,1e-05,1.94774]
[1776968683271,51.0,77947.61,0.0,-0.98863,1e-05,1.94774]
[1776968683563,51.0,77948.22,0.0,-0.98863,1e-05,1.94857]
[1776968683769,51.0,77948.22,0.0,-0.98863,1e-05,1.94857]
[1776968683851,51.0,77948.69,0.0,-0.98862,1e-05,1.94921]
[1776968687454,51.0,77950.85,0.0,-0.9886,1e-05,1.95214]
[1776968687520,51.0,77948.74,0.0,-0.98862,1e-05,1.94928]
[1776968691563,51.0,77957.83,0.0,-0.98854,1e-05,1.96164]
[1776968692570,51.0,77958.66,0.0,-0.98853,1e-05,1.96277]
[1776968694335,51.0,77958.66,0.0,-0.98853,1e-05,1.96277]
[1776968694379,51.0,77955.2,0.0,-0.98856,1e-05,1.95806]
[1776968694521,51.0,77955.2,0.0,-0.98856,1e-05,1.95806]
[1776968694736,51.0,77955.2,0.0,-0.98856,1e-05,1.95806]
[1776968694776,51.0,77955.2,0.0,-0.98856,1e-05,1.95806]
[1776968694877,51.0,77954.91,0.0,-0.98857,1e-05,1.95766]
[1776968699727,51.0,77952.39,0.0,-0.98859,1e-05,1.95423]
[1776968699772,51.0,77952.39,0.0,-0.98859,1e-05,1.95423]
[1776968703252,51.0,77951.54,0.0,-0.9886,1e-05,1.95308]
[1776968703289,51.0,77951.54,0.0,-0.9886,1e-05,1.95308]
[1776968703684,51.0,77948.79,0.0,-0.98862,1e-05,1.94934]
[1776968703772,51.0,77948.79,0.0,-0.98862,1e-05,1.94934]
[1776968703872,51.0,77948.76,0.0,-0.98862,1e-05,1.9493]
[1776968705662,51.0,77941.08,0.0,-0.98869,1e-05,1.9389]
[1776968706669,51.0,77929.1,0.0,-0.9888,1e-05,1.92277]
[1776968707676,51.0,77927.9,0.0,-0.98881,1e-05,1.92116]
[1776968708683,51.0,77928.79,0.0,-0.9888,1e-05,1.92235]
[1776968710408,51.0,77928.79,0.0,-0.9888,1e-05,1.92235]
[1776968710520,51.0,77928.79,0.0,-0.9888,1e-05,1.92235]
[1776968714725,51.0,77923.42,0.0,-0.98885,1e-05,1.91516]
[1776968715732,51.0,77915.03,0.0,-0.98892,1e-05,1.90396]
[1776968717746,51.0,77914.93,0.0,-0.98892,1e-05,1.90382]
[1776968718753,51.0,77910.26,0.0,-0.98896,1e-05,1.89761]
[1776968723919,51.0,77910.3,0.0,-0.98896,1e-05,1.89767]
[1776968724020,51.0,77910.3,0.0,-0.98896,1e-05,1.89767]
[1776968724432,51.0,77910.3,0.0,-0.98896,1e-05,1.89767]
[1776968724520,51.0,77910.3,0.0,-0.98896,1e-05,1.89767]
[1776968724475,51.0,77909.7,0.0,-0.98897,1e-05,1.89687]
[1776968726217,51.0,77910.61,0.0,-0.98896,1e-05,1.89808]
[1776968726226,51.0,77906.34,0.0,-0.989,1e-05,1.89241]
[1776968728899,51.0,77903.98,0.0,-0.98902,1e-05,1.88929]
[1776968730839,51.0,77899.2,0.0,-0.98906,1e-05,1.88297]
[1776968732853,51.0,77895.14,0.0,-0.9891,1e-05,1.876]
[1776968737887,51.0,77894.75,0.0,-0.9891,1e-05,1.87549]
[1776968742923,51.0,77895.68,0.0,-0.9891,1e-05,1.87671]
[1776968743801,51.0,77895.68,0.0,-0.9891,1e-05,1.87671]
[1776968744019,51.0,77895.68,0.0,-0.9891,1e-05,1.87671]
[1776968744506,51.0,77895.68,0.0,-0.9891,1e-05,1.87671]
[1776968744523,51.0,77895.68,0.0,-0.9891,1e-05,1.87671]
[1776968744938,51.0,77894.96,0.0,-0.9891,1e-05,1.87576]
[1776968745944,51.0,77900.73,0.0,-0.98905,1e-05,1.88337]
[1776968746951,51.0,77906.24,0.0,-0.98901,1e-05,1.89066]
[1776968747958,51.0,77909.58,0.0,-0.98898,1e-05,1.89508]
[1776968749701,51.0,77909.08,0.0,-0.98898,1e-05,1.89442]
[1776968749779,51.0,77909.08,0.0,-0.98898,1e-05,1.89442]
[1776968751986,51.0,77902.52,0.0,-0.98904,1e-05,1.88573]
[1776968752993,51.0,77897.57,0.0,-0.98908,1e-05,1.8792]
[1776968753899,51.0,77897.57,0.0,-0.98908,1e-05,1.8792]
[1776968754025,51.0,77897.57,0.0,-0.98908,1e-05,1.8792]
[1776968755011,51.0,77904.28,0.0,-0.98902,1e-05,1.88806]
[1776968756015,51.0,77909.58,0.0,-0.98898,1e-05,1.89508]
[1776968757118,51.0,77909.58,0.0,-0.98898,1e-05,1.89508]
[1776968757269,51.0,77909.58,0.0,-0.98898,1e-05,1.89508]
[1776968757654,51.0,77909.41,0.0,-0.98898,1e-05,1.89486]
[1776968757771,51.0,77909.41,0.0,-0.98898,1e-05,1.89486]
[1776968758028,51.0,77908.76,0.0,-0.98898,1e-05,1.894]
[1776968762055,51.0,77904.54,0.0,-0.98902,1e-05,1.8884]
[1776968763230,51.0,77904.54,0.0,-0.98902,1e-05,1.8884]
[1776968763271,51.0,77904.54,0.0,-0.98902,1e-05,1.8884]
[1776968763341,51.0,77898.97,0.0,-0.98907,1e-05,1.88105]
[1776968766422,51.0,77900.27,0.0,-0.98906,1e-05,1.88276]
[1776968766521,51.0,77900.27,0.0,-0.98906,1e-05,1.88276]
[1776968766470,51.0,77904.48,0.0,-0.98902,1e-05,1.88833]
[1776968767203,51.0,77904.48,0.0,-0.98902,1e-05,1.88833]
[1776968767270,51.0,77904.48,0.0,-0.98902,1e-05,1.88833]
[1776968767371,51.0,77906.16,0.0,-0.98901,1e-05,1.89055]
[1776968769105,51.0,77902.87,0.0,-0.98903,1e-05,1.8862]
[1776968769778,51.0,77902.87,0.0,-0.98903,1e-05,1.8862]
[1776968770053,51.0,77902.87,0.0,-0.98903,1e-05,1.8862]
[1776968771119,51.0,77909.04,0.0,-0.98898,1e-05,1.89437]
[1776968772575,51.0,77909.04,0.0,-0.98898,1e-05,1.89437]
[1776968772125,51.0,77912.05,0.0,-0.98895,1e-05,1.89836]
[1776968772684,51.0,77912.05,0.0,-0.98895,1e-05,1.89836]
[1776968772770,51.0,77912.05,0.0,-0.98895,1e-05,1.89836]
[1776968773133,51.0,77911.58,0.0,-0.98896,1e-05,1.89774]
[1776968776222,51.0,77911.44,0.0,-0.98896,1e-05,1.89755]
[1776968776270,51.0,77911.44,0.0,-0.98896,1e-05,1.89755]
[1776968776671,51.0,77911.53,0.0,-0.98896,1e-05,1.89767]
[1776968776775,51.0,77911.53,0.0,-0.98896,1e-05,1.89767]
[1776968777161,51.0,77912.22,0.0,-0.98895,1e-05,1.89859]
[1776968782196,51.0,77914.08,0.0,-0.98894,1e-05,1.90106]
[1776968783160,51.0,77914.08,0.0,-0.98894,1e-05,1.90106]
[1776968783270,51.0,77914.08,0.0,-0.98894,1e-05,1.90106]
[1776968785222,51.0,77917.71,0.0,-0.98891,1e-05,1.9059]
[1776968786230,51.0,77922.94,0.0,-0.98886,1e-05,1.91288]
[1776968787509,51.0,77922.94,0.0,-0.98886,1e-05,1.91288]
[1776968787522,51.0,77922.94,0.0,-0.98886,1e-05,1.91288]
[1776968788070,51.0,77925.44,0.0,-0.98884,1e-05,1.91622]
[1776968788269,51.0,77925.44,0.0,-0.98884,1e-05,1.91622]
[1776968788340,51.0,77925.46,0.0,-0.98884,1e-05,1.91625]
[1776968793182,51.0,77926.95,0.0,-0.98883,1e-05,1.91661]
[1776968793271,51.0,77926.95,0.0,-0.98883,1e-05,1.91661]
[1776968798315,51.0,77925.69,0.0,-0.98884,1e-05,1.91492]
[1776968800329,51.0,77918.88,0.0,-0.9889,1e-05,1.90582]
[1776968800974,51.0,77918.88,0.0,-0.9889,1e-05,1.90582]
[1776968801024,51.0,77918.88,0.0,-0.9889,1e-05,1.90582]
[1776968801335,51.0,77914.68,0.0,-0.98894,1e-05,1.90023]
[1776968801692,51.0,77914.68,0.0,-0.98894,1e-05,1.90023]
[1776968801770,51.0,77914.68,0.0,-0.98894,1e-05,1.90023]
[1776968802343,51.0,77915.22,0.0,-0.98894,1e-05,1.90095]
[1776968807381,51.0,77907.99,0.0,-0.989,1e-05,1.89135]
[1776968807735,51.0,77907.99,0.0,-0.989,1e-05,1.89135]
[1776968807768,51.0,77907.99,0.0,-0.989,1e-05,1.89135]
[1776968810094,51.0,77907.23,0.0,-0.98901,1e-05,1.89034]
[1776968810200,51.0,77907.23,0.0,-0.98901,1e-05,1.89034]
[1776968810271,51.0,77907.23,0.0,-0.98901,1e-05,1.89034]
[1776968810402,51.0,77908.3,0.0,-0.989,1e-05,1.89176]
[1776968811409,51.0,77912.03,0.0,-0.98896,1e-05,1.89671]
[1776968812415,51.0,77915.47,0.0,-0.98893,1e-05,1.90128]
[1776968812678,51.0,77915.47,0.0,-0.98893,1e-05,1.90128]
[1776968812773,51.0,77915.47,0.0,-0.98893,1e-05,1.90128]
[1776968813579,51.0,77915.47,0.0,-0.98893,1e-05,1.90128]
[1776968813770,51.0,77916.34,0.0,-0.98893,1e-05,1.90244]
[1776968814429,51.0,77919.24,0.0,-0.9889,1e-05,1.9063]
[1776968818464,51.0,77920.56,0.0,-0.98889,1e-05,1.90806]
[1776968818527,51.0,77920.56,0.0,-0.98889,1e-05,1.90806]
[1776968822486,51.0,77928.89,0.0,-0.98882,1e-05,1.9192]
[1776968823494,51.0,77940.89,0.0,-0.98871,1e-05,1.93534]
[1776968824501,51.0,77947.21,0.0,-0.98865,1e-05,1.94389]
[1776968826514,51.0,77950.06,0.0,-0.98863,1e-05,1.94775]
[1776968831249,51.0,77952.25,0.0,-0.98861,1e-05,1.95072]
[1776968831277,51.0,77952.25,0.0,-0.98861,1e-05,1.95072]
[1776968833565,51.0,77955.79,0.0,-0.98858,1e-05,1.95554]
[1776968835267,51.0,77956.74,0.0,-0.98857,1e-05,1.95683]
[1776968835520,51.0,77956.74,0.0,-0.98857,1e-05,1.95683]
[1776968835579,51.0,77955.95,0.0,-0.98858,1e-05,1.95575]
[1776968835766,51.0,77955.95,0.0,-0.98858,1e-05,1.95575]
[1776968835777,51.0,77955.95,0.0,-0.98858,1e-05,1.95575]
[1776968838048,51.0,77959.19,0.0,-0.98855,1e-05,1.96017]
[1776968838269,51.0,77959.19,0.0,-0.98855,1e-05,1.96017]
[1776968841621,51.0,77965.89,0.0,-0.98849,1e-05,1.96932]
[1776968843634,51.0,77969.73,0.0,-0.98845,1e-05,1.97458]
[1776968844100,51.0,77969.73,0.0,-0.98845,1e-05,1.97458]
[1776968844272,51.0,77969.73,0.0,-0.98845,1e-05,1.97458]
[1776968845384,51.0,77968.7,0.0,-0.98846,1e-05,1.97317]
[1776968845521,51.0,77968.7,0.0,-0.98846,1e-05,1.97317]
[1776968845649,51.0,77966.82,0.0,-0.98848,1e-05,1.97059]
[1776968847663,51.0,77957.59,0.0,-0.98856,1e-05,1.95799]
[1776968848089,51.0,77957.59,0.0,-0.98856,1e-05,1.95799]
[1776968848269,51.0,77957.59,0.0,-0.98856,1e-05,1.95799]
[1776968848670,51.0,77953.34,0.0,-0.9886,1e-05,1.9522]
[1776968851179,51.0,77944.15,0.0,-0.98869,1e-05,1.9381]
[1776968851693,51.0,77936.22,0.0,-0.98876,1e-05,1.9274]
[1776968852717,51.0,77936.22,0.0,-0.98876,1e-05,1.9274]
[1776968852770,51.0,77936.22,0.0,-0.98876,1e-05,1.9274]
[1776968853460,51.0,77936.22,0.0,-0.98876,1e-05,1.9274]
[1776968853520,51.0,77936.22,0.0,-0.98876,1e-05,1.9274]
[1776968853616,51.0,77935.5,0.0,-0.98877,1e-05,1.92644]
[1776968855719,51.0,77932.47,0.0,-0.98879,1e-05,1.92236]
[1776968857475,51.0,77932.47,0.0,-0.98879,1e-05,1.92236]
[1776968857519,51.0,77932.47,0.0,-0.98879,1e-05,1.92236]
[1776968860765,51.0,77931.32,0.0,-0.9888,1e-05,1.92082]
[1776968861019,51.0,77931.32,0.0,-0.9888,1e-05,1.92082]
[1776968861091,51.0,77932.6,0.0,-0.98879,1e-05,1.92254]
[1776968864597,51.0,77932.57,0.0,-0.98879,1e-05,1.9225]
[1776968864769,51.0,77932.55,0.0,-0.98879,1e-05,1.92247]
[1776968865789,51.0,77937.69,0.0,-0.98875,1e-05,1.92938]
[1776968866977,51.0,77937.69,0.0,-0.98875,1e-05,1.92938]
[1776968867188,51.0,77943.1,0.0,-0.9887,1e-05,1.93668]
[1776968867978,51.0,77943.1,0.0,-0.9887,1e-05,1.93668]
[1776968868024,51.0,77943.1,0.0,-0.9887,1e-05,1.93668]
[1776968868034,51.0,77944.39,0.0,-0.98869,1e-05,1.93842]
[1776968873847,51.0,77943.94,0.0,-0.98869,1e-05,1.93781]
[1776968875861,51.0,77939.37,0.0,-0.98873,1e-05,1.93165]
[1776968877160,51.0,77939.37,0.0,-0.98873,1e-05,1.93165]
[1776968877274,51.0,77939.37,0.0,-0.98873,1e-05,1.93165]
[1776968877370,51.0,77932.9,0.0,-0.98879,1e-05,1.92294]
[1776968878121,51.0,77932.9,0.0,-0.98879,1e-05,1.92294]
[1776968878269,51.0,77932.9,0.0,-0.98879,1e-05,1.92294]
[1776968881189,51.0,77931.27,0.0,-0.9888,1e-05,1.92075]
[1776968882236,51.0,77930.45,0.0,-0.98881,1e-05,1.91965]
[1776968882269,51.0,77930.45,0.0,-0.98881,1e-05,1.91965]
[1776968882424,51.0,77928.16,0.0,-0.98883,1e-05,1.91659]
[1776968887944,51.0,77918.26,0.0,-0.98892,1e-05,1.90336]
[1776968888952,51.0,77910.56,0.0,-0.98899,1e-05,1.89313]
[1776968889958,51.0,77911.84,0.0,-0.98897,1e-05,1.89483]
[1776968891090,51.0,77911.84,0.0,-0.98897,1e-05,1.89483]
[1776968891270,51.0,77911.84,0.0,-0.98897,1e-05,1.89483]
[1776968895020,51.0,77912.4,0.0,-0.98897,1e-05,1.89557]
[1776968900029,51.0,77917.27,0.0,-0.98893,1e-05,1.90205]
[1776968901035,51.0,77924.1,0.0,-0.98887,1e-05,1.91116]
[1776968902647,51.0,77924.1,0.0,-0.98887,1e-05,1.91116]
[1776968902723,51.0,77927.09,0.0,-0.98884,1e-05,1.91515]
[1776968902768,51.0,77927.09,0.0,-0.98884,1e-05,1.91515]
[1776968903678,51.0,77927.09,0.0,-0.98884,1e-05,1.91515]
[1776968903721,51.0,77930.29,0.0,-0.98881,1e-05,1.91944]
[1776968903769,51.0,77930.29,0.0,-0.98881,1e-05,1.91944]
[1776968904740,51.0,77930.79,0.0,-0.98881,1e-05,1.92011]
[1776968904770,51.0,77930.79,0.0,-0.98881,1e-05,1.92011]
[1776968906072,51.0,77934.83,0.0,-0.98877,1e-05,1.92554]
[1776968908853,51.0,77937.33,0.0,-0.98875,1e-05,1.9289]
[1776968908987,51.0,77937.33,0.0,-0.98875,1e-05,1.9289]
[1776968909025,51.0,77937.33,0.0,-0.98875,1e-05,1.9289]
[1776968909092,51.0,77938.03,0.0,-0.98874,1e-05,1.92984]
[1776968912365,51.0,77935.01,0.0,-0.98878,1e-05,1.92413]
[1776968912520,51.0,77935.01,0.0,-0.98878,1e-05,1.92413]
[1776968912620,51.0,77935.01,0.0,-0.98878,1e-05,1.92413]
[1776968912712,51.0,77929.93,0.0,-0.98883,1e-05,1.91732]
[1776968912770,51.0,77929.93,0.0,-0.98883,1e-05,1.91732]
[1776968917805,51.0,77927.85,0.0,-0.98884,1e-05,1.91453]
[1776968919924,51.0,77928.25,0.0,-0.98884,1e-05,1.91507]
[1776968920021,51.0,77928.25,0.0,-0.98884,1e-05,1.91507]
[1776968920171,51.0,77928.25,0.0,-0.98884,1e-05,1.91507]
[1776968920268,51.0,77928.25,0.0,-0.98884,1e-05,1.91507]
[1776968920370,51.0,77929.82,0.0,-0.98883,1e-05,1.91717]
[1776968922184,51.0,77934.25,0.0,-0.98879,1e-05,1.92311]
[1776968923756,51.0,77934.19,0.0,-0.98879,1e-05,1.92303]
[1776968923770,51.0,77934.19,0.0,-0.98879,1e-05,1.92303]
[1776968923990,51.0,77934.19,0.0,-0.98879,1e-05,1.92303]
[1776968924023,51.0,77934.19,0.0,-0.98879,1e-05,1.92303]
[1776968924198,51.0,77933.94,0.0,-0.98879,1e-05,1.9227]
[1776968928432,51.0,77934.88,0.0,-0.98878,1e-05,1.92396]
[1776968928520,51.0,77934.88,0.0,-0.98878,1e-05,1.92396]
[1776968928717,51.0,77934.88,0.0,-0.98878,1e-05,1.92396]
[1776968928727,51.0,77938.06,0.0,-0.98875,1e-05,1.92823]
[1776968928769,51.0,77938.06,0.0,-0.98875,1e-05,1.92823]
[1776968933058,51.0,77938.37,0.0,-0.98875,1e-05,1.92865]
[1776968933272,51.0,77938.37,0.0,-0.98875,1e-05,1.92865]
[1776968933351,51.0,77933.25,0.0,-0.9888,1e-05,1.92177]
[1776968934268,51.0,77918.29,0.0,-0.98893,1e-05,1.90177]
[1776968935275,51.0,77911.84,0.0,-0.98898,1e-05,1.8932]
[1776968935883,51.0,77911.84,0.0,-0.98898,1e-05,1.8932]
[1776968936020,51.0,77911.84,0.0,-0.98898,1e-05,1.8932]
[1776968936786,51.0,77912.56,0.0,-0.98898,1e-05,1.89416]
[1776968940311,51.0,77909.72,0.0,-0.989,1e-05,1.89039]
[1776968943334,51.0,77905.03,0.0,-0.98904,1e-05,1.88419]
[1776968944341,51.0,77900.18,0.0,-0.98909,1e-05,1.87779]
[1776968947479,51.0,77899.11,0.0,-0.98909,1e-05,1.87638]
[1776968947535,51.0,77899.11,0.0,-0.98909,1e-05,1.87638]
[1776968947776,51.0,77899.11,0.0,-0.98909,1e-05,1.87638]
[1776968947625,51.0,77899.47,0.0,-0.98909,1e-05,1.87685]
[1776968948020,51.0,77899.47,0.0,-0.98909,1e-05,1.87685]
[1776968951518,51.0,77903.46,0.0,-0.98906,1e-05,1.88211]
[1776968951701,51.0,77903.46,0.0,-0.98906,1e-05,1.88211]
[1776968951770,51.0,77903.46,0.0,-0.98906,1e-05,1.88211]
[1776968951718,51.0,77901.68,0.0,-0.98907,1e-05,1.87977]
[1776968952397,51.0,77905.99,0.0,-0.98903,1e-05,1.88546]
[1776968953404,51.0,77923.55,0.0,-0.98888,1e-05,1.90878]
[1776968954411,51.0,77928.23,0.0,-0.98884,1e-05,1.91504]
[1776968956340,51.0,77928.86,0.0,-0.98883,1e-05,1.91588]
[1776968956519,51.0,77928.86,0.0,-0.98883,1e-05,1.91588]
[1776968956621,51.0,77925.29,0.0,-0.98887,1e-05,1.91111]
[1776968957432,51.0,77931.32,0.0,-0.98881,1e-05,1.91918]
[1776968958518,51.0,77931.32,0.0,-0.98881,1e-05,1.91918]
[1776968958769,51.0,77931.32,0.0,-0.98881,1e-05,1.91918]
[1776968958618,51.0,77935.21,0.0,-0.98878,1e-05,1.9244]
[1776968963474,51.0,77940.01,0.0,-0.98874,1e-05,1.93086]
[1776968964763,51.0,77940.01,0.0,-0.98874,1e-05,1.93086]
[1776968964771,51.0,77940.01,0.0,-0.98874,1e-05,1.93086]
[1776968964787,51.0,77939.68,0.0,-0.98874,1e-05,1.93041]
[1776968965939,51.0,77941.22,0.0,-0.98873,1e-05,1.93249]
[1776968966021,51.0,77941.22,0.0,-0.98873,1e-05,1.93249]
[1776968971045,51.0,77941.25,0.0,-0.98873,1e-05,1.93253]
[1776968973257,51.0,77940.49,0.0,-0.98874,1e-05,1.92986]
[1776968973274,51.0,77940.49,0.0,-0.98874,1e-05,1.92986]
[1776968973458,51.0,77940.49,0.0,-0.98874,1e-05,1.92986]
[1776968973522,51.0,77940.49,0.0,-0.98874,1e-05,1.92986]
[1776968973544,51.0,77936.59,0.0,-0.98878,1e-05,1.92461]
[1776968977575,51.0,77941.19,0.0,-0.98874,1e-05,1.9308]
[1776968978010,51.0,77941.19,0.0,-0.98874,1e-05,1.9308]
[1776968978018,51.0,77941.19,0.0,-0.98874,1e-05,1.9308]
[1776968978314,51.0,77941.19,0.0,-0.98874,1e-05,1.9308]
[1776968978520,51.0,77941.19,0.0,-0.98874,1e-05,1.9308]
[1776968978582,51.0,77943.84,0.0,-0.98871,1e-05,1.93437]
[1776968979589,51.0,77947.99,0.0,-0.98867,1e-05,1.93998]
[1776968982154,51.0,77949.49,0.0,-0.98866,1e-05,1.94201]
[1776968982274,51.0,77949.49,0.0,-0.98866,1e-05,1.94201]
[1776968982338,51.0,77949.49,0.0,-0.98866,1e-05,1.94201]
[1776968982519,51.0,77949.49,0.0,-0.98866,1e-05,1.94201]
[1776968982610,51.0,77950.48,0.0,-0.98865,1e-05,1.94335]
[1776968983617,51.0,77953.47,0.0,-0.98863,1e-05,1.9474]
[1776968985791,51.0,77953.73,0.0,-0.98862,1e-05,1.94776]
[1776968986021,51.0,77954.61,0.0,-0.98862,1e-05,1.94895]
[1776968986638,51.0,77955.18,0.0,-0.98861,1e-05,1.94972]
[1776968991673,51.0,77956.09,0.0,-0.9886,1e-05,1.95096]
[1776968993085,51.0,77955.87,0.0,-0.9886,1e-05,1.95066]
[1776968993275,51.0,77955.87,0.0,-0.9886,1e-05,1.95066]
[1776968994694,51.0,77950.5,0.0,-0.98865,1e-05,1.94338]
[1776968995701,51.0,77942.15,0.0,-0.98873,1e-05,1.93209]
[1776968995978,51.0,77942.15,0.0,-0.98873,1e-05,1.93209]
[1776968996021,51.0,77942.15,0.0,-0.98873,1e-05,1.93209]
[1776968996174,51.0,77942.15,0.0,-0.98873,1e-05,1.93209]
[1776968996270,51.0,77942.15,0.0,-0.98873,1e-05,1.93209]
[1776968996708,51.0,77940.89,0.0,-0.98874,1e-05,1.9304]
[1776969001743,51.0,77946.74,0.0,-0.98869,1e-05,1.93829]
[1776969002832,51.0,77946.74,0.0,-0.98869,1e-05,1.93829]
[1776969002750,51.0,77952.83,0.0,-0.98863,1e-05,1.94653]
[1776969003021,51.0,77952.83,0.0,-0.98863,1e-05,1.94653]
[1776969003087,51.0,77952.83,0.0,-0.98863,1e-05,1.94653]
[1776969003147,51.0,77952.83,0.0,-0.98863,1e-05,1.94653]
[1776969003270,51.0,77952.83,0.0,-0.98863,1e-05,1.94653]
[1776969003757,51.0,77954.54,0.0,-0.98862,1e-05,1.94885]
[1776969007369,51.0,77954.43,0.0,-0.98862,1e-05,1.94871]
[1776969007521,51.0,77954.43,0.0,-0.98862,1e-05,1.94871]
[1776969007714,51.0,77954.43,0.0,-0.98862,1e-05,1.94871]
[1776969007770,51.0,77954.43,0.0,-0.98862,1e-05,1.94871]
[1776969007785,51.0,77956.03,0.0,-0.9886,1e-05,1.95088]
[1776969008792,51.0,77960.89,0.0,-0.98856,1e-05,1.95749]
[1776969009800,51.0,77977.57,0.0,-0.98841,1e-05,1.98032]
[1776969010815,51.0,77991.95,0.0,-0.98828,1e-05,2.00016]
[1776969011813,51.0,77993.64,0.0,-0.98826,1e-05,2.00251]
[1776969013314,51.0,77993.56,0.0,-0.98826,1e-05,2.0024]
[1776969013829,51.0,78000.07,0.0,-0.9882,1e-05,2.01144]
[1776969014836,51.0,78008.13,0.0,-0.98813,1e-05,2.02268]
[1776969016036,51.0,78017.65,0.0,-0.98804,1e-05,2.03603]
[1776969016868,51.0,78017.76,0.0,-0.98804,1e-05,2.03618]
[1776969017875,51.0,78021.67,0.0,-0.988,1e-05,2.04169]
[1776969019390,51.0,78017.23,0.0,-0.98804,1e-05,2.03544]
[1776969019893,51.0,78023.4,0.0,-0.98798,1e-05,2.04412]
[1776969020901,51.0,78029.25,0.0,-0.98793,1e-05,2.05238]
[1776969022915,51.0,78032.74,0.0,-0.9879,1e-05,2.05732]
[1776969024930,51.0,78037.84,0.0,-0.98785,1e-05,2.06456]
[1776969026943,51.0,78043.96,0.0,-0.98779,1e-05,2.07327]
[1776969027951,51.0,78047.9,0.0,-0.98775,1e-05,2.0789]
[1776969030972,51.0,78043.07,0.0,-0.9878,1e-05,2.072]
[1776969031979,51.0,78036.83,0.0,-0.98787,1e-05,2.0614]
[1776969032986,51.0,78027.61,0.0,-0.98796,1e-05,2.04835]
[1776969033993,51.0,78027.38,0.0,-0.98796,1e-05,2.04802]
[1776969037018,51.0,78022.19,0.0,-0.98801,1e-05,2.0407]
[1776969040039,51.0,78025.99,0.0,-0.98797,1e-05,2.04606]
[1776969041046,51.0,78028.71,0.0,-0.98794,1e-05,2.0499]
[1776969043060,51.0,78031.01,0.0,-0.98792,1e-05,2.05315]
[1776969045074,51.0,78035.56,0.0,-0.98788,1e-05,2.0596]
[1776969046081,51.0,78040.47,0.0,-0.98783,1e-05,2.06657]
[1776969047088,51.0,78043.94,0.0,-0.9878,1e-05,2.07151]
[1776969048095,51.0,78047.0,0.0,-0.98777,1e-05,2.07588]
[1776969049102,51.0,78050.26,0.0,-0.98774,1e-05,2.08053]
[1776969053129,51.0,78054.86,0.0,-0.9877,1e-05,2.08712]
[1776969055144,51.0,78049.61,0.0,-0.98775,1e-05,2.0796]
[1776969056151,51.0,78046.73,0.0,-0.98777,1e-05,2.07549]
[1776969059160,51.0,78047.68,0.0,-0.98777,1e-05,2.07685]
[1776969059276,51.0,78047.68,0.0,-0.98777,1e-05,2.07685]
[1776969059355,51.0,78046.33,0.0,-0.98778,1e-05,2.07492]
[1776969060610,51.0,78046.33,0.0,-0.98778,1e-05,2.07492]
[1776969060770,51.0,78046.33,0.0,-0.98778,1e-05,2.07492]
[1776969063200,51.0,78049.38,0.0,-0.98775,1e-05,2.07928]
[1776969064700,51.0,78049.38,0.0,-0.98775,1e-05,2.07928]
[1776969064770,51.0,78049.38,0.0,-0.98775,1e-05,2.07928]
[1776969064835,51.0,78054.0,0.0,-0.9877,1e-05,2.08589]
[1776969065061,51.0,78054.0,0.0,-0.9877,1e-05,2.08589]
[1776969065270,51.0,78054.0,0.0,-0.9877,1e-05,2.08589]
[1776969066221,51.0,78060.82,0.0,-0.98764,1e-05,2.09568]
[1776969067229,51.0,78069.92,0.0,-0.98755,1e-05,2.10879]
[1776969068236,51.0,78070.22,0.0,-0.98755,1e-05,2.10923]
[1776969069243,51.0,78065.79,0.0,-0.98759,1e-05,2.10283]
[1776969070249,51.0,78055.01,0.0,-0.9877,1e-05,2.08733]
[1776969071257,51.0,78049.8,0.0,-0.98775,1e-05,2.07988]
[1776969072087,51.0,78049.8,0.0,-0.98775,1e-05,2.07988]
[1776969072270,51.0,78049.8,0.0,-0.98775,1e-05,2.07988]
[1776969072414,51.0,78049.8,0.0,-0.98775,1e-05,2.07988]
[1776969072522,51.0,78049.8,0.0,-0.98775,1e-05,2.07988]
[1776969072622,51.0,78049.42,0.0,-0.98775,1e-05,2.07945]
[1776969075285,51.0,78052.44,0.0,-0.98772,1e-05,2.08412]
[1776969077299,51.0,78057.34,0.0,-0.98767,1e-05,2.09136]
[1776969079472,51.0,78055.89,0.0,-0.98768,1e-05,2.08938]
[1776969079521,51.0,78055.89,0.0,-0.98768,1e-05,2.08938]
[1776969079622,51.0,78056.79,0.0,-0.98767,1e-05,2.09077]
[1776969080138,51.0,78056.79,0.0,-0.98767,1e-05,2.09077]
[1776969080270,51.0,78056.79,0.0,-0.98767,1e-05,2.09077]
[1776969081327,51.0,78062.62,0.0,-0.98761,1e-05,2.09935]
[1776969082928,51.0,78062.99,0.0,-0.98761,1e-05,2.09997]
[1776969083027,51.0,78062.99,0.0,-0.98761,1e-05,2.09997]
[1776969083117,51.0,78062.99,0.0,-0.98761,1e-05,2.09997]
[1776969083272,51.0,78062.99,0.0,-0.98761,1e-05,2.09997]
[1776969083341,51.0,78061.05,0.0,-0.98763,1e-05,2.09726]
[1776969085355,51.0,78063.76,0.0,-0.9876,1e-05,2.10135]
[1776969086266,51.0,78063.76,0.0,-0.9876,1e-05,2.10135]
[1776969086521,51.0,78063.76,0.0,-0.9876,1e-05,2.10135]
[1776969091397,51.01,78073.82,0.0,-0.98751,1e-05,2.1146]
[1776969094418,51.01,78081.09,0.0,-0.98744,1e-05,2.12533]
[1776969097305,51.01,78082.07,0.0,-0.98743,1e-05,2.12685]
[1776969097518,51.01,78082.07,0.0,-0.98743,1e-05,2.12685]
[1776969097600,51.01,78079.04,0.0,-0.98746,1e-05,2.12249]
[1776969098888,51.01,78079.04,0.0,-0.98746,1e-05,2.12249]
[1776969099021,51.01,78079.15,0.0,-0.98746,1e-05,2.1227]
[1776969100460,51.01,78068.26,0.0,-0.98756,1e-05,2.10703]
[1776969101467,51.01,78060.81,0.0,-0.98763,1e-05,2.09637]
[1776969102474,51.01,78056.01,0.0,-0.98768,1e-05,2.08958]
[1776969104112,51.01,78054.13,0.0,-0.9877,1e-05,2.08699]
[1776969104273,51.01,78054.13,0.0,-0.9877,1e-05,2.08699]
[1776969104476,51.01,78054.13,0.0,-0.9877,1e-05,2.08699]
[1776969104520,51.01,78054.13,0.0,-0.9877,1e-05,2.08699]
[1776969104572,51.01,78054.99,0.0,-0.98769,1e-05,2.08833]
[1776969107509,51.01,78051.65,0.0,-0.98772,1e-05,2.08387]
[1776969112544,51.01,78051.91,0.0,-0.98771,1e-05,2.08481]
[1776969113557,51.01,78042.74,0.0,-0.9878,1e-05,2.07183]
[1776969114562,51.02,78031.69,0.0,-0.9879,1e-05,2.05626]
[1776969115569,51.02,78029.83,0.0,-0.98792,1e-05,2.05379]
[1776969120604,51.02,78020.91,0.0,-0.988,1e-05,2.042]
[1776969121611,51.02,78018.28,0.0,-0.98802,1e-05,2.0383]
[1776969124631,51.02,78024.02,0.0,-0.98796,1e-05,2.04694]
[1776969125033,51.02,78024.02,0.0,-0.98796,1e-05,2.04694]
[1776969125639,51.02,78027.83,0.0,-0.98793,1e-05,2.05249]
[1776969126513,51.02,78027.83,0.0,-0.98793,1e-05,2.05249]
[1776969126525,51.02,78027.83,0.0,-0.98793,1e-05,2.05249]
[1776969126646,51.02,78028.99,0.0,-0.98791,1e-05,2.05429]
[1776969127929,51.02,78028.99,0.0,-0.98791,1e-05,2.05429]
[1776969128019,51.02,78028.75,0.0,-0.98791,1e-05,2.05411]
[1776969130722,51.03,78027.03,0.0,-0.98793,1e-05,2.05199]
[1776969130771,51.03,78027.03,0.0,-0.98793,1e-05,2.05199]
[1776969130775,51.03,78027.03,0.0,-0.98793,1e-05,2.05199]
[1776969130816,51.03,78025.93,0.0,-0.98794,1e-05,2.0506]
[1776969131021,51.03,78025.93,0.0,-0.98794,1e-05,2.0506]
[1776969134702,51.03,78035.71,0.0,-0.98784,1e-05,2.06512]
[1776969135709,51.03,78048.51,0.0,-0.98772,1e-05,2.0835]
[1776969136716,51.03,78051.95,0.0,-0.98768,1e-05,2.08854]
[1776969137033,51.03,78051.95,0.0,-0.98768,1e-05,2.08854]
[1776969137269,51.03,78051.95,0.0,-0.98768,1e-05,2.08854]
[1776969137723,51.03,78052.6,0.0,-0.98768,1e-05,2.08958]
[1776969138705,51.03,78052.6,0.0,-0.98768,1e-05,2.08958]
[1776969138770,51.03,78052.6,0.0,-0.98768,1e-05,2.08958]
[1776969142757,51.03,78048.33,0.0,-0.98771,1e-05,2.08399]
[1776969143936,51.03,78048.33,0.0,-0.98771,1e-05,2.08399]
[1776969144036,51.04,78047.08,0.0,-0.98773,1e-05,2.08232]
[1776969144784,51.04,78047.08,0.0,-0.98773,1e-05,2.08232]
[1776969144869,51.04,78045.06,0.0,-0.98774,1e-05,2.07955]
[1776969145019,51.04,78045.06,0.0,-0.98774,1e-05,2.07955]
[1776969145780,51.04,78039.85,0.0,-0.98779,1e-05,2.07224]
[1776969146787,51.04,78032.4,0.0,-0.98786,1e-05,2.06178]
[1776969147701,51.04,78032.4,0.0,-0.98786,1e-05,2.06178]
[1776969147778,51.04,78032.4,0.0,-0.98786,1e-05,2.06178]
[1776969147793,51.04,78025.58,0.0,-0.98793,1e-05,2.05228]
[1776969149808,51.04,78021.34,0.0,-0.98796,1e-05,2.04663]
[1776969150297,51.04,78021.34,0.0,-0.98796,1e-05,2.04663]
[1776969150522,51.04,78021.34,0.0,-0.98796,1e-05,2.04663]
[1776969150628,51.04,78021.34,0.0,-0.98796,1e-05,2.04663]
[1776969150776,51.04,78021.34,0.0,-0.98796,1e-05,2.04663]
[1776969150815,51.04,78021.13,0.0,-0.98796,1e-05,2.04651]
[1776969153836,51.04,78018.43,0.0,-0.988,1e-05,2.04153]
[1776969154842,51.04,78015.59,0.0,-0.98802,1e-05,2.03772]
[1776969155164,51.04,78015.59,0.0,-0.98802,1e-05,2.03772]
[1776969155850,51.04,78013.1,0.0,-0.98804,1e-05,2.03441]
[1776969157213,51.05,78012.07,0.0,-0.98805,1e-05,2.03316]
[1776969157271,51.05,78012.07,0.0,-0.98805,1e-05,2.03316]
[1776969161900,51.05,78016.37,0.0,-0.988,1e-05,2.04018]
[1776969162906,51.05,78025.85,0.0,-0.98791,1e-05,2.05374]
[1776969163914,51.05,78026.93,0.0,-0.9879,1e-05,2.05542]
[1776969164416,51.05,78026.93,0.0,-0.9879,1e-05,2.05542]
[1776969164535,51.05,78026.93,0.0,-0.9879,1e-05,2.05542]
[1776969167942,51.05,78022.43,0.0,-0.98794,1e-05,2.0497]
[1776969168948,51.06,78017.72,0.0,-0.98798,1e-05,2.04323]
[1776969169956,51.06,78013.43,0.0,-0.98802,1e-05,2.03738]
[1776969170184,51.06,78013.43,0.0,-0.98802,1e-05,2.03738]
[1776969170269,51.06,78013.43,0.0,-0.98802,1e-05,2.03738]
[1776969170963,51.06,78011.16,0.0,-0.98804,1e-05,2.03438]
[1776969173717,51.06,78010.61,0.0,-0.98805,1e-05,2.03399]
[1776969173769,51.06,78010.61,0.0,-0.98805,1e-05,2.03399]
[1776969173984,51.06,78006.2,0.0,-0.98809,1e-05,2.028]
[1776969177004,51.06,78002.97,0.0,-0.98811,1e-05,2.02409]
[1776969178012,51.06,77998.58,0.0,-0.98815,1e-05,2.01817]
[1776969179019,51.07,77995.53,0.0,-0.98818,1e-05,2.01414]
[1776969179714,51.07,77995.53,0.0,-0.98818,1e-05,2.01414]
[1776969179773,51.07,77995.53,0.0,-0.98818,1e-05,2.01414]
[1776969182040,51.07,77989.34,0.0,-0.98823,1e-05,2.00599]
[1776969183047,51.07,77984.55,0.0,-0.98827,1e-05,1.99981]
[1776969185779,51.07,77986.45,0.0,-0.98825,1e-05,2.00294]
[1776969186021,51.07,77986.45,0.0,-0.98825,1e-05,2.00294]
[1776969186068,51.07,77990.76,0.0,-0.98821,1e-05,2.00917]
[1776969187075,51.07,78001.1,0.0,-0.98811,1e-05,2.02381]
[1776969188161,51.07,78001.1,0.0,-0.98811,1e-05,2.02381]
[1776969188269,51.07,78001.1,0.0,-0.98811,1e-05,2.02381]
[1776969188371,51.08,78003.27,0.0,-0.98809,1e-05,2.02705]
[1776969190096,51.08,78005.49,0.0,-0.98807,1e-05,2.03057]
[1776969191415,51.08,78005.49,0.0,-0.98807,1e-05,2.03057]
[1776969191520,51.08,78005.49,0.0,-0.98807,1e-05,2.03057]
[1776969195466,51.08,78004.25,0.0,-0.98807,1e-05,2.02964]
[1776969195524,51.08,78004.25,0.0,-0.98807,1e-05,2.02964]
[1776969197145,51.08,78007.88,0.0,-0.98804,1e-05,2.03533]
[1776969199007,51.08,78007.88,0.0,-0.98804,1e-05,2.03533]
[1776969199019,51.08,78007.88,0.0,-0.98804,1e-05,2.03533]
[1776969201172,51.09,78011.8,0.0,-0.98799,1e-05,2.04159]
[1776969202180,51.09,78014.13,0.0,-0.98797,1e-05,2.04505]
[1776969203301,51.09,78014.13,0.0,-0.98797,1e-05,2.04505]
[1776969203524,51.09,78014.13,0.0,-0.98797,1e-05,2.04505]
[1776969205201,51.09,78018.21,0.0,-0.98793,1e-05,2.05133]
[1776969210236,51.1,78015.79,0.0,-0.98795,1e-05,2.04875]
[1776969212250,51.1,78020.73,0.0,-0.98791,1e-05,2.05435]
[1776969213816,51.1,78020.73,0.0,-0.98791,1e-05,2.05435]
[1776969213988,51.1,78020.73,0.0,-0.98791,1e-05,2.05435]
[1776969214019,51.1,78020.73,0.0,-0.98791,1e-05,2.05435]
[1776969214016,51.1,78024.29,0.0,-0.98787,1e-05,2.05973]
[1776969214264,51.1,78027.87,0.0,-0.98784,1e-05,2.06481]
[1776969216278,51.1,78031.04,0.0,-0.98781,1e-05,2.06962]
[1776969217285,51.1,78034.45,0.0,-0.98777,1e-05,2.07461]
[1776969218213,51.1,78034.45,0.0,-0.98777,1e-05,2.07461]
[1776969218269,51.1,78034.45,0.0,-0.98777,1e-05,2.07461]
[1776969218414,51.1,78034.45,0.0,-0.98777,1e-05,2.07461]
[1776969218534,51.1,78034.45,0.0,-0.98777,1e-05,2.07461]
[1776969218571,51.1,78037.13,0.0,-0.98775,1e-05,2.0787]
[1776969220306,51.1,78039.98,0.0,-0.98772,1e-05,2.08289]
[1776969222669,51.1,78040.14,0.0,-0.98771,1e-05,2.08324]
[1776969222769,51.1,78040.14,0.0,-0.98771,1e-05,2.08324]
[1776969222771,51.1,78042.59,0.0,-0.98769,1e-05,2.08698]
[1776969227155,51.11,78044.56,0.0,-0.98767,1e-05,2.09013]
[1776969227275,51.11,78044.56,0.0,-0.98767,1e-05,2.09013]
[1776969230523,51.11,78043.87,0.0,-0.98767,1e-05,2.08946]
[1776969230625,51.11,78043.78,0.0,-0.98767,1e-05,2.08955]
[1776969232873,51.11,78043.74,0.0,-0.98767,1e-05,2.08949]
[1776969233020,51.11,78043.74,0.0,-0.98767,1e-05,2.08949]
[1776969236690,51.11,78045.15,0.0,-0.98766,1e-05,2.09194]
[1776969239725,51.11,78045.03,0.0,-0.98765,1e-05,2.09218]
[1776969239773,51.11,78045.03,0.0,-0.98765,1e-05,2.09218]
[1776969239777,51.11,78041.45,0.0,-0.98769,1e-05,2.08716]
[1776969241846,51.11,78038.82,0.0,-0.98771,1e-05,2.08352]
[1776969242018,51.11,78038.82,0.0,-0.98771,1e-05,2.08352]
[1776969242075,51.11,78038.96,0.0,-0.98771,1e-05,2.08384]
[1776969246676,51.12,78040.61,0.0,-0.98769,1e-05,2.08667]
[1776969246745,51.12,78040.61,0.0,-0.98769,1e-05,2.08667]
[1776969248502,51.12,78052.17,0.0,-0.98758,1e-05,2.10349]
[1776969249509,51.12,78062.38,0.0,-0.98748,1e-05,2.11842]
[1776969250516,51.12,78067.28,0.0,-0.98743,1e-05,2.12559]
[1776969251523,51.12,78072.58,0.0,-0.98738,1e-05,2.13334]
[1776969253537,51.12,78073.1,0.0,-0.98737,1e-05,2.13415]
[1776969255639,51.12,78074.21,0.0,-0.98736,1e-05,2.1358]
[1776969255658,51.12,78074.21,0.0,-0.98736,1e-05,2.1358]
[1776969255772,51.12,78074.21,0.0,-0.98736,1e-05,2.1358]
[1776969256558,51.12,78065.18,0.0,-0.98745,1e-05,2.1227]
[1776969257565,51.12,78056.04,0.0,-0.98754,1e-05,2.10956]
[1776969258572,51.12,78053.53,0.0,-0.98756,1e-05,2.10601]
[1776969260586,51.12,78034.74,0.0,-0.98774,1e-05,2.07915]
[1776969261992,51.12,78028.6,0.0,-0.9878,1e-05,2.0706]
[1776969263920,51.12,78027.91,0.0,-0.9878,1e-05,2.06975]
[1776969264022,51.12,78027.91,0.0,-0.9878,1e-05,2.06975]
[1776969267634,51.13,78031.75,0.0,-0.98776,1e-05,2.07586]
[1776969268519,51.13,78031.75,0.0,-0.98776,1e-05,2.07586]
[1776969270309,51.13,78033.98,0.0,-0.98774,1e-05,2.07927]
[1776969270522,51.13,78033.98,0.0,-0.98774,1e-05,2.07927]
[1776969270656,51.13,78035.31,0.0,-0.98773,1e-05,2.08128]
[1776969273827,51.13,78036.95,0.0,-0.98772,1e-05,2.08209]
[1776969274019,51.13,78036.95,0.0,-0.98772,1e-05,2.08209]
[1776969275691,51.13,78031.74,0.0,-0.98777,1e-05,2.07497]
[1776969276824,51.13,78031.74,0.0,-0.98777,1e-05,2.07497]
[1776969277019,51.13,78031.74,0.0,-0.98777,1e-05,2.07497]
[1776969277120,51.13,78032.02,0.0,-0.98776,1e-05,2.07548]
[1776969280523,51.13,78033.07,0.0,-0.98775,1e-05,2.0773]
[1776969284118,51.13,78030.53,0.0,-0.98777,1e-05,2.074]
[1776969284131,51.13,78030.5,0.0,-0.98777,1e-05,2.07406]
[1776969284274,51.13,78030.5,0.0,-0.98777,1e-05,2.07406]
[1776969284755,51.13,78025.3,0.0,-0.98782,1e-05,2.06678]
[1776969285887,51.13,78025.3,0.0,-0.98782,1e-05,2.06678]
[1776969286021,51.13,78025.3,0.0,-0.98782,1e-05,2.06678]
[1776969286092,51.13,78021.84,0.0,-0.98785,1e-05,2.06199]
[1776969290522,51.14,78021.79,0.0,-0.98785,1e-05,2.06242]
[1776969292810,51.14,78026.28,0.0,-0.98781,1e-05,2.06915]
[1776969293560,51.14,78026.28,0.0,-0.98781,1e-05,2.06915]
[1776969293769,51.14,78026.28,0.0,-0.98781,1e-05,2.06915]
[1776969293817,51.14,78025.89,0.0,-0.98781,1e-05,2.0687]
[1776969296694,51.14,78024.57,0.0,-0.98782,1e-05,2.06705]
[1776969296773,51.14,78024.57,0.0,-0.98782,1e-05,2.06705]
[1776969299860,51.14,78014.76,0.0,-0.98791,1e-05,2.05364]
[1776969300585,51.14,78014.76,0.0,-0.98791,1e-05,2.05364]
[1776969300867,51.14,78010.18,0.0,-0.98795,1e-05,2.04732]
[1776969301874,51.14,78003.08,0.0,-0.98802,1e-05,2.03748]
[1776969302881,51.14,78004.94,0.0,-0.988,1e-05,2.04026]
[1776969305108,51.15,78007.72,0.0,-0.98797,1e-05,2.04433]
[1776969305271,51.15,78008.43,0.0,-0.98796,1e-05,2.04548]
[1776969305902,51.15,78014.89,0.0,-0.9879,1e-05,2.05474]
[1776969306909,51.15,78020.7,0.0,-0.98785,1e-05,2.0631]
[1776969307434,51.15,78020.7,0.0,-0.98785,1e-05,2.0631]
[1776969307519,51.15,78020.7,0.0,-0.98785,1e-05,2.0631]
[1776969308923,51.15,78024.92,0.0,-0.9878,1e-05,2.06934]
[1776969310802,51.15,78026.5,0.0,-0.98779,1e-05,2.0717]
[1776969311019,51.15,78026.5,0.0,-0.98779,1e-05,2.0717]
[1776969311120,51.15,78026.09,0.0,-0.98779,1e-05,2.07123]
[1776969312526,51.15,78023.39,0.0,-0.98782,1e-05,2.06751]
[1776969317986,51.15,78023.39,0.0,-0.98781,1e-05,2.06822]
[1776969319267,51.15,78023.74,0.0,-0.98781,1e-05,2.06883]
[1776969319399,51.15,78023.74,0.0,-0.98781,1e-05,2.06883]
[1776969319519,51.15,78023.74,0.0,-0.98781,1e-05,2.06883]
[1776969320000,51.15,78023.96,0.0,-0.9878,1e-05,2.06926]
[1776969321007,51.16,78017.42,0.0,-0.98787,1e-05,2.0601]
[1776969323020,51.16,78025.21,0.0,-0.98779,1e-05,2.07141]
[1776969323421,51.16,78025.21,0.0,-0.98779,1e-05,2.07141]
[1776969323521,51.16,78025.21,0.0,-0.98779,1e-05,2.07141]
[1776969324028,51.16,78028.64,0.0,-0.98776,1e-05,2.07641]
[1776969324521,51.16,78028.64,0.0,-0.98776,1e-05,2.07641]
[1776969328056,51.16,78036.77,0.0,-0.98768,1e-05,2.08841]
[1776969330125,51.16,78038.97,0.0,-0.98766,1e-05,2.09164]
[1776969330268,51.16,78039.14,0.0,-0.98765,1e-05,2.09197]
[1776969331077,51.16,78039.09,0.0,-0.98766,1e-05,2.09023]
[1776969331435,51.16,78039.09,0.0,-0.98766,1e-05,2.09023]
[1776969331519,51.16,78039.09,0.0,-0.98766,1e-05,2.09023]
[1776969335105,51.16,78031.01,0.0,-0.98774,1e-05,2.07904]
[1776969335947,51.16,78031.01,0.0,-0.98774,1e-05,2.07904]
[1776969336019,51.16,78031.01,0.0,-0.98774,1e-05,2.07904]
[1776969336112,51.16,78027.81,0.0,-0.98777,1e-05,2.07458]
[1776969338520,51.16,78027.96,0.0,-0.98776,1e-05,2.07502]
[1776969343162,51.17,78020.51,0.0,-0.98783,1e-05,2.06497]
[1776969344168,51.17,78014.47,0.0,-0.98789,1e-05,2.05655]
[1776969345295,51.17,78013.77,0.0,-0.98789,1e-05,2.0557]
[1776969345519,51.17,78013.77,0.0,-0.98789,1e-05,2.0557]
[1776969346183,51.17,78012.95,0.0,-0.9879,1e-05,2.05468]
[1776969346760,51.17,78012.95,0.0,-0.9879,1e-05,2.05468]
[1776969347071,51.17,78012.95,0.0,-0.9879,1e-05,2.05468]
[1776969347269,51.17,78010.62,0.0,-0.98792,1e-05,2.05152]
[1776969350211,51.17,78006.36,0.0,-0.98796,1e-05,2.04595]
[1776969350526,51.17,78006.36,0.0,-0.98796,1e-05,2.04595]
[1776969352115,51.17,78006.13,0.0,-0.98796,1e-05,2.04578]
[1776969352225,51.17,78010.27,0.0,-0.98792,1e-05,2.05176]
[1776969352269,51.17,78010.27,0.0,-0.98792,1e-05,2.05176]
[1776969353232,51.17,78013.72,0.0,-0.98789,1e-05,2.05677]
[1776969355246,51.17,78018.38,0.0,-0.98784,1e-05,2.06362]
[1776969356253,51.17,78021.89,0.0,-0.98781,1e-05,2.06872]
[1776969357724,51.17,78021.89,0.0,-0.98781,1e-05,2.06872]
[1776969357772,51.17,78021.89,0.0,-0.98781,1e-05,2.06872]
[1776969360281,51.18,78027.17,0.0,-0.98775,1e-05,2.07664]
[1776969363069,51.18,78027.04,0.0,-0.98775,1e-05,2.07656]
[1776969363077,51.18,78032.24,0.0,-0.9877,1e-05,2.08407]
[1776969363301,51.18,78040.84,0.0,-0.98762,1e-05,2.09646]
[1776969364308,51.18,78044.73,0.0,-0.98758,1e-05,2.10211]
[1776969366520,51.18,78044.3,0.0,-0.98759,1e-05,2.10161]
[1776969366795,51.18,78044.3,0.0,-0.98759,1e-05,2.10161]
[1776969367022,51.18,78044.3,0.0,-0.98759,1e-05,2.10161]
[1776969367085,51.18,78043.85,0.0,-0.98759,1e-05,2.10102]
[1776969368878,51.18,78043.62,0.0,-0.98759,1e-05,2.10069]
[1776969370018,51.18,78043.34,0.0,-0.98759,1e-05,2.10041]
[1776969370361,51.18,78033.89,0.0,-0.98768,1e-05,2.08693]
[1776969371936,51.18,78033.89,0.0,-0.98768,1e-05,2.08693]
[1776969372019,51.18,78033.89,0.0,-0.98768,1e-05,2.08693]
[1776969372096,51.18,78035.49,0.0,-0.98767,1e-05,2.08938]
[1776969374388,51.18,78038.56,0.0,-0.98764,1e-05,2.09393]
[1776969376692,51.18,78042.15,0.0,-0.9876,1e-05,2.09928]
[1776969380527,51.18,78041.37,0.0,-0.98761,1e-05,2.09829]
[1776969380571,51.18,78038.09,0.0,-0.98764,1e-05,2.09365]
[1776969381338,51.18,78038.09,0.0,-0.98764,1e-05,2.09365]
[1776969381520,51.18,78038.09,0.0,-0.98764,1e-05,2.09365]
[1776969381541,51.18,78046.52,0.0,-0.98756,1e-05,2.10582]
[1776969383733,51.18,78048.22,0.0,-0.98754,1e-05,2.10834]
[1776969383802,51.18,78048.16,0.0,-0.98754,1e-05,2.10836]
[1776969384995,51.18,78048.16,0.0,-0.98754,1e-05,2.10836]
[1776969385483,51.18,78054.02,0.0,-0.98748,1e-05,2.11687]
[1776969386489,51.19,78048.99,0.0,-0.98753,1e-05,2.10966]
[1776969388520,51.19,78047.31,0.0,-0.98755,1e-05,2.10728]
[1776969388587,51.19,78047.31,0.0,-0.98755,1e-05,2.10728]
[1776969388770,51.19,78047.31,0.0,-0.98755,1e-05,2.10728]
[1776969388850,51.19,78044.58,0.0,-0.98757,1e-05,2.10345]
[1776969391527,51.19,78039.76,0.0,-0.98763,1e-05,2.09491]
[1776969392534,51.19,78033.74,0.0,-0.98769,1e-05,2.08637]
[1776969394143,51.19,78033.74,0.0,-0.98769,1e-05,2.08637]
[1776969394244,51.19,78032.09,0.0,-0.9877,1e-05,2.08418]
[1776969395021,51.19,78032.09,0.0,-0.9877,1e-05,2.08418]
[1776969396188,51.19,78031.23,0.0,-0.98771,1e-05,2.08304]
[1776969396269,51.19,78031.23,0.0,-0.98771,1e-05,2.08304]
[1776969396233,51.19,78040.09,0.0,-0.98762,1e-05,2.09581]
[1776969396562,51.19,78035.98,0.0,-0.98766,1e-05,2.08993]
[1776969397568,51.19,78034.79,0.0,-0.98767,1e-05,2.0883]
[1776969399274,51.19,78034.79,0.0,-0.98767,1e-05,2.0883]
[1776969399277,51.19,78048.56,0.0,-0.98754,1e-05,2.10824]
[1776969399586,51.19,78054.77,0.0,-0.98748,1e-05,2.1172]
[1776969400593,51.19,78057.04,0.0,-0.98746,1e-05,2.12054]
[1776969402346,51.19,78057.54,0.0,-0.98745,1e-05,2.1213]
[1776969402607,51.19,78065.17,0.0,-0.98738,1e-05,2.1324]
[1776969403615,51.19,78068.85,0.0,-0.98734,1e-05,2.13779]
[1776969404630,51.19,78076.93,0.0,-0.98726,1e-05,2.1496]
[1776969405634,51.19,78090.66,0.0,-0.98713,1e-05,2.16977]
[1776969406640,51.19,78097.05,0.0,-0.98706,1e-05,2.17913]
[1776969411675,51.19,78097.39,0.0,-0.98706,1e-05,2.1793]
[1776969416700,51.19,78096.43,0.0,-0.98707,1e-05,2.17761]
[1776969416772,51.19,78096.43,0.0,-0.98707,1e-05,2.17761]
[1776969416795,51.19,78096.76,0.0,-0.98707,1e-05,2.17803]
[1776969417521,51.19,78096.76,0.0,-0.98707,1e-05,2.17803]
[1776969418728,51.19,78102.71,0.0,-0.98701,1e-05,2.18677]
[1776969421342,51.19,78100.72,0.0,-0.98703,1e-05,2.1836]
[1776969421520,51.19,78100.72,0.0,-0.98703,1e-05,2.1836]
[1776969421746,51.19,78101.74,0.0,-0.98702,1e-05,2.18504]
[1776969422833,51.19,78101.74,0.0,-0.98702,1e-05,2.18504]
[1776969423018,51.19,78101.74,0.0,-0.98702,1e-05,2.18504]
[1776969424767,51.18,78092.45,0.0,-0.98712,1e-05,2.17108]
[1776969425774,51.18,78093.31,0.0,-0.98711,1e-05,2.17229]
[1776969426342,51.18,78093.31,0.0,-0.98711,1e-05,2.17229]
[1776969426527,51.18,78093.31,0.0,-0.98711,1e-05,2.17229]
[1776969427008,51.18,78093.31,0.0,-0.98711,1e-05,2.17229]
[1776969427026,51.18,78093.31,0.0,-0.98711,1e-05,2.17229]
[1776969427109,51.18,78096.2,0.0,-0.98708,1e-05,2.17656]
[1776969427788,51.18,78100.08,0.0,-0.98704,1e-05,2.18223]
[1776969428794,51.18,78103.37,0.0,-0.98701,1e-05,2.18704]
[1776969433439,51.18,78100.55,0.0,-0.98704,1e-05,2.18253]
[1776969433518,51.18,78100.55,0.0,-0.98704,1e-05,2.18253]
[1776969433817,51.18,78100.55,0.0,-0.98704,1e-05,2.18253]
[1776969434023,51.18,78100.55,0.0,-0.98704,1e-05,2.18253]
[1776969434124,51.18,78099.87,0.0,-0.98705,1e-05,2.18145]
[1776969435887,51.18,78100.47,0.0,-0.98704,1e-05,2.18226]
[1776969435998,51.18,78100.47,0.0,-0.98704,1e-05,2.18226]
[1776969436018,51.18,78100.47,0.0,-0.98704,1e-05,2.18226]
[1776969436096,51.18,78099.27,0.0,-0.98706,1e-05,2.18041]
[1776969439141,51.18,78100.63,0.0,-0.98704,1e-05,2.18228]
[1776969439270,51.18,78100.63,0.0,-0.98704,1e-05,2.18228]
[1776969439153,51.18,78105.17,0.0,-0.987,1e-05,2.18894]
[1776969439404,51.18,78105.17,0.0,-0.987,1e-05,2.18894]
[1776969439520,51.18,78105.17,0.0,-0.987,1e-05,2.18894]
[1776969440884,51.18,78119.0,0.0,-0.98686,1e-05,2.20936]
[1776969441891,51.18,78122.88,0.0,-0.98682,1e-05,2.21504]
[1776969442898,51.18,78126.11,0.0,-0.98679,1e-05,2.21976]
[1776969445919,51.18,78130.56,0.0,-0.98675,1e-05,2.22617]
[1776969448576,51.18,78130.26,0.0,-0.98675,1e-05,2.22543]
[1776969448770,51.18,78130.26,0.0,-0.98675,1e-05,2.22543]
[1776969448775,51.18,78130.26,0.0,-0.98675,1e-05,2.22543]
[1776969449018,51.18,78130.26,0.0,-0.98675,1e-05,2.22543]
[1776969449084,51.17,78130.3,0.0,-0.98675,1e-05,2.22535]
[1776969449947,51.17,78121.65,0.0,-0.98684,1e-05,2.21223]
[1776969450954,51.17,78118.14,0.0,-0.98688,1e-05,2.20687]
[1776969451917,51.17,78118.14,0.0,-0.98688,1e-05,2.20687]
[1776969452019,51.17,78118.14,0.0,-0.98688,1e-05,2.20687]
[1776969452065,51.17,78118.14,0.0,-0.98689,1e-05,2.20496]
[1776969458003,51.17,78119.11,0.0,-0.98688,1e-05,2.20582]
[1776969459010,51.17,78125.08,0.0,-0.98682,1e-05,2.21465]
[1776969460019,51.17,78128.41,0.0,-0.98679,1e-05,2.21953]
[1776969461026,51.17,78131.75,0.0,-0.98676,1e-05,2.22443]
[1776969465055,51.17,78136.42,0.0,-0.98671,1e-05,2.23093]
[1776969466946,51.17,78138.72,0.0,-0.98669,1e-05,2.23426]
[1776969467068,51.16,78130.75,0.0,-0.98677,1e-05,2.22211]
[1776969468075,51.16,78129.97,0.0,-0.98678,1e-05,2.22082]
[1776969469953,51.16,78131.33,0.0,-0.98677,1e-05,2.22273]
[1776969471097,51.16,78125.38,0.0,-0.98683,1e-05,2.21356]
[1776969476132,51.16,78125.83,0.0,-0.98683,1e-05,2.21366]
[1776969480160,51.16,78129.99,0.0,-0.98679,1e-05,2.21941]
[1776969482174,51.16,78125.78,0.0,-0.98684,1e-05,2.21284]
[1776969483181,51.16,78119.44,0.0,-0.9869,1e-05,2.20324]
[1776969484592,51.16,78120.99,0.0,-0.98689,1e-05,2.20546]
[1776969484771,51.16,78120.99,0.0,-0.98689,1e-05,2.20546]
[1776969484902,51.16,78120.99,0.0,-0.98689,1e-05,2.20546]
[1776969485022,51.16,78120.99,0.0,-0.98689,1e-05,2.20546]
[1776969485194,51.16,78121.07,0.0,-0.98689,1e-05,2.20547]
[1776969489224,51.15,78134.07,0.0,-0.98676,1e-05,2.22455]
[1776969490230,51.15,78141.67,0.0,-0.98668,1e-05,2.23587]
[1776969491238,51.15,78149.57,0.0,-0.9866,1e-05,2.24766]
[1776969492245,51.15,78153.37,0.0,-0.98656,1e-05,2.25326]
[1776969494260,51.15,78145.73,0.0,-0.98664,1e-05,2.24131]
[1776969495266,51.15,78144.01,0.0,-0.98666,1e-05,2.23854]
[1776969500302,51.15,78146.05,0.0,-0.98665,1e-05,2.24084]
[1776969501598,51.14,78145.27,0.0,-0.98666,1e-05,2.23949]
[1776969501769,51.14,78145.27,0.0,-0.98666,1e-05,2.23949]
[1776969501881,51.14,78145.27,0.0,-0.98666,1e-05,2.23949]
[1776969502021,51.14,78145.27,0.0,-0.98666,1e-05,2.23949]
[1776969502317,51.14,78140.48,0.0,-0.98671,1e-05,2.2321]
[1776969503328,51.14,78132.49,0.0,-0.98679,1e-05,2.21993]
[1776969504334,51.14,78124.69,0.0,-0.98687,1e-05,2.20811]
[1776969505341,51.14,78123.62,0.0,-0.98688,1e-05,2.20641]
[1776969506782,51.14,78122.73,0.0,-0.98689,1e-05,2.20498]
[1776969506905,51.14,78122.73,0.0,-0.98689,1e-05,2.20498]
[1776969507354,51.14,78123.04,0.0,-0.98689,1e-05,2.20534]
[1776969507958,51.14,78123.04,0.0,-0.98689,1e-05,2.20534]
[1776969512390,51.14,78119.26,0.0,-0.98694,1e-05,2.19738]
[1776969512868,51.14,78119.26,0.0,-0.98694,1e-05,2.19738]
[1776969512966,51.14,78119.26,0.0,-0.98694,1e-05,2.19738]
[1776969513020,51.14,78119.26,0.0,-0.98694,1e-05,2.19738]
[1776969513397,51.14,78119.12,0.0,-0.98694,1e-05,2.19709]
[1776969517118,51.14,78116.35,0.0,-0.98697,1e-05,2.19272]
[1776969517217,51.14,78116.35,0.0,-0.98697,1e-05,2.19272]
[1776969517278,51.14,78116.35,0.0,-0.98697,1e-05,2.19272]
[1776969517376,51.14,78116.35,0.0,-0.98697,1e-05,2.19264]
[1776969519439,51.14,78122.03,0.0,-0.98691,1e-05,2.20096]
[1776969521147,51.14,78122.03,0.0,-0.98691,1e-05,2.20096]
[1776969521210,51.14,78122.03,0.0,-0.98691,1e-05,2.20096]
[1776969521276,51.14,78122.03,0.0,-0.98691,1e-05,2.20096]
[1776969521375,51.14,78122.32,0.0,-0.98691,1e-05,2.20122]
[1776969521453,51.14,78130.68,0.0,-0.98683,1e-05,2.21372]
[1776969522460,51.13,78133.26,0.0,-0.9868,1e-05,2.21748]
[1776969523908,51.13,78133.26,0.0,-0.9868,1e-05,2.21748]
[1776969523921,51.13,78133.26,0.0,-0.9868,1e-05,2.21748]
[1776969524020,51.13,78133.26,0.0,-0.9868,1e-05,2.21748]
[1776969524122,51.13,78129.46,0.0,-0.98684,1e-05,2.21156]
[1776969526266,51.13,78130.1,0.0,-0.98684,1e-05,2.21252]
[1776969526316,51.13,78130.1,0.0,-0.98684,1e-05,2.21252]
[1776969526368,51.13,78124.75,0.0,-0.98689,1e-05,2.20432]
[1776969526525,51.13,78124.75,0.0,-0.98689,1e-05,2.20432]
[1776969526594,51.13,78120.22,0.0,-0.98694,1e-05,2.19756]
[1776969528502,51.13,78114.44,0.0,-0.987,1e-05,2.1888]
[1776969530301,51.13,78114.44,0.0,-0.987,1e-05,2.1888]
[1776969530415,51.13,78114.44,0.0,-0.987,1e-05,2.1888]
[1776969530378,51.13,78109.83,0.0,-0.98704,1e-05,2.18184]
[1776969530520,51.13,78109.83,0.0,-0.98704,1e-05,2.18184]
[1776969530621,51.13,78106.6,0.0,-0.98708,1e-05,2.17706]
[1776969535551,51.13,78101.76,0.0,-0.98713,1e-05,2.16968]
[1776969536804,51.13,78101.76,0.0,-0.98713,1e-05,2.16968]
[1776969537018,51.13,78101.76,0.0,-0.98713,1e-05,2.16968]
[1776969537120,51.13,78101.86,0.0,-0.98713,1e-05,2.16976]
[1776969537615,51.13,78101.86,0.0,-0.98713,1e-05,2.16976]
[1776969537769,51.13,78101.86,0.0,-0.98713,1e-05,2.16976]
[1776969543607,51.13,78098.09,0.0,-0.98716,1e-05,2.16397]
[1776969545271,51.13,78098.09,0.0,-0.98716,1e-05,2.16397]
[1776969545336,51.13,78098.09,0.0,-0.98716,1e-05,2.16397]
[1776969545373,51.13,78098.29,0.0,-0.98716,1e-05,2.16419]
[1776969545520,51.13,78098.29,0.0,-0.98716,1e-05,2.16419]
[1776969549758,51.13,78099.38,0.0,-0.98715,1e-05,2.16569]
[1776969549769,51.13,78099.38,0.0,-0.98715,1e-05,2.16569]
[1776969549826,51.13,78099.38,0.0,-0.98715,1e-05,2.16569]
[1776969550024,51.13,78099.38,0.0,-0.98715,1e-05,2.16569]
[1776969550127,51.13,78101.23,0.0,-0.98713,1e-05,2.16834]
[1776969552451,51.13,78101.5,0.0,-0.98713,1e-05,2.16873]
[1776969551663,51.13,78106.93,0.0,-0.98708,1e-05,2.17671]
[1776969552519,51.13,78106.93,0.0,-0.98708,1e-05,2.17671]
[1776969553332,51.13,78106.93,0.0,-0.98708,1e-05,2.17671]
[1776969553434,51.13,78115.11,0.0,-0.987,1e-05,2.18873]
[1776969553524,51.13,78115.11,0.0,-0.987,1e-05,2.18873]
[1776969553677,51.13,78111.17,0.0,-0.98704,1e-05,2.18288]
[1776969555141,51.13,78111.17,0.0,-0.98704,1e-05,2.18288]
[1776969555272,51.13,78111.17,0.0,-0.98704,1e-05,2.18288]
[1776969555293,51.13,78108.4,0.0,-0.98707,1e-05,2.17863]
[1776969556700,51.13,78101.07,0.0,-0.98714,1e-05,2.16773]
[1776969557507,51.13,78101.07,0.0,-0.98714,1e-05,2.16773]
[1776969557519,51.13,78101.07,0.0,-0.98714,1e-05,2.16773]
[1776969557707,51.13,78098.7,0.0,-0.98716,1e-05,2.16419]
[1776969558714,51.13,78091.95,0.0,-0.98723,1e-05,2.15422]
[1776969559721,51.13,78087.45,0.0,-0.98727,1e-05,2.14759]
[1776969561735,51.13,78089.09,0.0,-0.98726,1e-05,2.14996]
[1776969562842,51.13,78089.09,0.0,-0.98726,1e-05,2.14996]
[1776969563018,51.13,78089.09,0.0,-0.98726,1e-05,2.14996]
[1776969563044,51.13,78089.8,0.0,-0.98725,1e-05,2.15098]
[1776969563749,51.13,78083.35,0.0,-0.98731,1e-05,2.14155]
[1776969564756,51.13,78071.47,0.0,-0.98743,1e-05,2.12424]
[1776969566770,51.13,78071.22,0.0,-0.98743,1e-05,2.12391]
[1776969570344,51.13,78071.47,0.0,-0.98743,1e-05,2.1243]
[1776969570524,51.13,78071.6,0.0,-0.98743,1e-05,2.12456]
[1776969574110,51.13,78069.84,0.0,-0.98746,1e-05,2.12031]
[1776969574269,51.13,78069.84,0.0,-0.98746,1e-05,2.12031]
[1776969574312,51.13,78068.12,0.0,-0.98747,1e-05,2.1179]
[1776969574863,51.13,78068.12,0.0,-0.98747,1e-05,2.1179]
[1776969575021,51.13,78068.12,0.0,-0.98747,1e-05,2.1179]
[1776969576841,51.13,78062.87,0.0,-0.98752,1e-05,2.11035]
[1776969579309,51.13,78061.53,0.0,-0.98754,1e-05,2.10842]
[1776969579370,51.13,78058.79,0.0,-0.98756,1e-05,2.10459]
[1776969579518,51.13,78058.79,0.0,-0.98756,1e-05,2.10459]
[1776969580045,51.13,78058.79,0.0,-0.98756,1e-05,2.10459]
[1776969580268,51.13,78058.79,0.0,-0.98756,1e-05,2.10459]
[1776969583889,51.13,78056.13,0.0,-0.98759,1e-05,2.10089]
[1776969585594,51.13,78053.68,0.0,-0.98761,1e-05,2.09737]
[1776969585769,51.13,78053.68,0.0,-0.98761,1e-05,2.09737]
[1776969585882,51.13,78053.68,0.0,-0.98761,1e-05,2.09737]
[1776969586019,51.13,78053.68,0.0,-0.98761,1e-05,2.09737]
[1776969586117,51.13,78052.79,0.0,-0.98762,1e-05,2.09609]
[1776969587918,51.13,78059.66,0.0,-0.98755,1e-05,2.10598]
[1776969588925,51.13,78066.87,0.0,-0.98748,1e-05,2.11646]
[1776969589933,51.13,78081.2,0.0,-0.98734,1e-05,2.13727]
[1776969590939,51.13,78092.99,0.0,-0.98723,1e-05,2.15458]
[1776969591947,51.13,78094.52,0.0,-0.98721,1e-05,2.15683]
[1776969593953,51.13,78094.89,0.0,-0.98721,1e-05,2.15737]
[1776969594024,51.13,78094.89,0.0,-0.98721,1e-05,2.15737]
[1776969594068,51.13,78094.89,0.0,-0.98721,1e-05,2.15737]
[1776969594269,51.13,78094.89,0.0,-0.98721,1e-05,2.15737]
[1776969594358,51.13,78095.16,0.0,-0.9872,1e-05,2.15774]
[1776969597989,51.13,78092.09,0.0,-0.98724,1e-05,2.15312]
[1776969603026,51.13,78091.61,0.0,-0.98724,1e-05,2.1523]
[1776969605041,51.13,78097.12,0.0,-0.98719,1e-05,2.16034]
[1776969606048,51.13,78100.99,0.0,-0.98715,1e-05,2.166]
[1776969607993,51.13,78103.36,0.0,-0.98713,1e-05,2.16945]
[1776969608019,51.13,78103.36,0.0,-0.98713,1e-05,2.16945]
[1776969608062,51.13,78112.26,0.0,-0.98704,1e-05,2.18256]
[1776969609069,51.13,78118.73,0.0,-0.98697,1e-05,2.1921]
[1776969611733,51.13,78117.39,0.0,-0.98699,1e-05,2.18993]
[1776969611768,51.13,78117.39,0.0,-0.98699,1e-05,2.18993]
[1776969611836,51.13,78117.39,0.0,-0.98699,1e-05,2.18993]
[1776969612019,51.13,78117.39,0.0,-0.98699,1e-05,2.18993]
[1776969612091,51.12,78116.74,0.0,-0.98699,1e-05,2.18888]
[1776969613099,51.12,78112.89,0.0,-0.98703,1e-05,2.18308]
[1776969614105,51.12,78109.42,0.0,-0.98707,1e-05,2.17787]
[1776969615112,51.12,78104.56,0.0,-0.98712,1e-05,2.17062]
[1776969615612,51.12,78104.56,0.0,-0.98712,1e-05,2.17062]
[1776969615747,51.12,78104.56,0.0,-0.98712,1e-05,2.17062]
[1776969615773,51.12,78104.56,0.0,-0.98712,1e-05,2.17062]
[1776969616121,51.12,78102.94,0.0,-0.98713,1e-05,2.16818]
[1776969619144,51.12,78098.76,0.0,-0.98718,1e-05,2.16189]
[1776969620151,51.12,78089.0,0.0,-0.98727,1e-05,2.14752]
[1776969621158,51.12,78085.54,0.0,-0.98731,1e-05,2.14245]
[1776969621590,51.12,78085.54,0.0,-0.98731,1e-05,2.14245]
[1776969621768,51.12,78085.54,0.0,-0.98731,1e-05,2.14245]
[1776969621824,51.12,78085.54,0.0,-0.98731,1e-05,2.14245]
[1776969622019,51.12,78085.54,0.0,-0.98731,1e-05,2.14245]
[1776969622166,51.12,78084.17,0.0,-0.98732,1e-05,2.14045]
[1776969623598,51.12,78083.73,0.0,-0.98732,1e-05,2.13981]
[1776969625633,51.12,78081.71,0.0,-0.98734,1e-05,2.13685]
[1776969625768,51.12,78081.71,0.0,-0.98734,1e-05,2.13685]
[1776969628108,51.12,78080.55,0.0,-0.98736,1e-05,2.13517]
[1776969628268,51.12,78080.55,0.0,-0.98736,1e-05,2.13517]
[1776969628355,51.12,78082.55,0.0,-0.98734,1e-05,2.13809]
[1776969628986,51.12,78082.55,0.0,-0.98734,1e-05,2.13809]
[1776969629018,51.12,78082.55,0.0,-0.98734,1e-05,2.13809]
[1776969629215,51.12,78087.46,0.0,-0.98729,1e-05,2.14526]
[1776969631230,51.12,78083.68,0.0,-0.98734,1e-05,2.13793]
[1776969631631,51.12,78083.68,0.0,-0.98734,1e-05,2.13793]
[1776969631771,51.12,78083.68,0.0,-0.98734,1e-05,2.13793]
[1776969632319,51.12,78083.68,0.0,-0.98734,1e-05,2.13793]
[1776969632518,51.12,78083.68,0.0,-0.98734,1e-05,2.13793]
[1776969632527,51.12,78083.81,0.0,-0.98733,1e-05,2.13812]
[1776969633244,51.12,78086.64,0.0,-0.98731,1e-05,2.14225]
[1776969635258,51.12,78097.56,0.0,-0.9872,1e-05,2.15824]
[1776969635981,51.12,78097.56,0.0,-0.9872,1e-05,2.15824]
[1776969636019,51.12,78097.56,0.0,-0.9872,1e-05,2.15824]
[1776969636169,51.12,78097.56,0.0,-0.9872,1e-05,2.15824]
[1776969636268,51.12,78097.56,0.0,-0.9872,1e-05,2.15824]
[1776969636326,51.12,78101.85,0.0,-0.98716,1e-05,2.16451]
[1776969639286,51.12,78105.47,0.0,-0.98712,1e-05,2.1697]
[1776969640061,51.12,78105.47,0.0,-0.98712,1e-05,2.1697]
[1776969641862,51.12,78106.55,0.0,-0.98711,1e-05,2.17118]
[1776969642019,51.12,78106.55,0.0,-0.98711,1e-05,2.17118]
[1776969642042,51.12,78106.55,0.0,-0.98711,1e-05,2.17118]
[1776969642269,51.12,78106.55,0.0,-0.98711,1e-05,2.17118]
[1776969642308,51.12,78101.2,0.0,-0.98717,1e-05,2.16323]
[1776969643314,51.12,78096.83,0.0,-0.98721,1e-05,2.1568]
[1776969644322,51.12,78086.63,0.0,-0.98731,1e-05,2.14186]
[1776969644956,51.12,78086.63,0.0,-0.98731,1e-05,2.14186]
[1776969645087,51.12,78086.63,0.0,-0.98731,1e-05,2.14186]
[1776969645329,51.12,78082.01,0.0,-0.98735,1e-05,2.1351]
[1776969647828,51.12,78080.41,0.0,-0.98737,1e-05,2.13277]
[1776969648562,51.12,78080.34,0.0,-0.98737,1e-05,2.13267]
[1776969649357,51.12,78076.81,0.0,-0.98741,1e-05,2.12754]
[1776969650364,51.12,78070.13,0.0,-0.98747,1e-05,2.11786]
[1776969651370,51.12,78065.16,0.0,-0.98752,1e-05,2.1107]
[1776969652378,51.12,78061.0,0.0,-0.98756,1e-05,2.10474]
[1776969653387,51.12,78063.84,0.0,-0.98753,1e-05,2.10889]
[1776969654394,51.12,78070.3,0.0,-0.98747,1e-05,2.11827]
[1776969655531,51.12,78070.3,0.0,-0.98747,1e-05,2.11827]
[1776969655535,51.12,78071.43,0.0,-0.98746,1e-05,2.11994]
[1776969655731,51.12,78071.43,0.0,-0.98746,1e-05,2.11994]
[1776969655769,51.12,78071.43,0.0,-0.98746,1e-05,2.11994]
[1776969656407,51.12,78069.9,0.0,-0.98747,1e-05,2.11774]
[1776969658422,51.12,78076.97,0.0,-0.9874,1e-05,2.12806]
[1776969659174,51.12,78076.97,0.0,-0.9874,1e-05,2.12806]
[1776969659269,51.12,78076.97,0.0,-0.9874,1e-05,2.12806]
[1776969659387,51.12,78076.97,0.0,-0.9874,1e-05,2.12806]
[1776969659519,51.12,78076.97,0.0,-0.9874,1e-05,2.12806]
[1776969659429,51.12,78078.3,0.0,-0.98739,1e-05,2.13]
[1776969660438,51.12,78069.61,0.0,-0.98747,1e-05,2.1174]
[1776969661445,51.12,78060.8,0.0,-0.98756,1e-05,2.10467]
[1776969662303,51.12,78060.8,0.0,-0.98756,1e-05,2.10467]
[1776969662518,51.12,78060.8,0.0,-0.98756,1e-05,2.10467]
[1776969662558,51.12,78059.22,0.0,-0.98757,1e-05,2.1024]
[1776969662742,51.12,78059.22,0.0,-0.98757,1e-05,2.1024]
[1776969662769,51.12,78059.22,0.0,-0.98757,1e-05,2.1024]
[1776969663459,51.12,78069.32,0.0,-0.98748,1e-05,2.11698]
[1776969664035,51.12,78069.32,0.0,-0.98748,1e-05,2.11698]
[1776969664262,51.12,78069.32,0.0,-0.98748,1e-05,2.11698]
[1776969664273,51.12,78069.32,0.0,-0.98748,1e-05,2.11698]
[1776969664468,51.12,78073.69,0.0,-0.98743,1e-05,2.12331]
[1776969667487,51.12,78076.72,0.0,-0.9874,1e-05,2.12777]
[1776969671564,51.12,78078.45,0.0,-0.98739,1e-05,2.13031]
[1776969671751,51.12,78078.59,0.0,-0.98739,1e-05,2.13052]
[1776969671865,51.12,78078.59,0.0,-0.98739,1e-05,2.13052]
[1776969672523,51.12,78089.36,0.0,-0.98728,1e-05,2.14625]
[1776969673530,51.12,78093.48,0.0,-0.98724,1e-05,2.15226]
[1776969675055,51.12,78092.77,0.0,-0.98725,1e-05,2.15119]
[1776969675269,51.12,78092.77,0.0,-0.98725,1e-05,2.15119]
[1776969677809,51.12,78091.28,0.0,-0.98726,1e-05,2.14893]
[1776969677882,51.12,78091.28,0.0,-0.98726,1e-05,2.14893]
[1776969678020,51.12,78091.28,0.0,-0.98726,1e-05,2.14893]
[1776969683600,51.12,78094.69,0.0,-0.98723,1e-05,2.15376]
[1776969685905,51.12,78096.54,0.0,-0.98721,1e-05,2.15645]
[1776969686019,51.12,78096.54,0.0,-0.98721,1e-05,2.15645]
[1776969686121,51.12,78104.47,0.0,-0.98713,1e-05,2.16803]
[1776969686622,51.12,78108.52,0.0,-0.98709,1e-05,2.17401]
[1776969687629,51.12,78103.35,0.0,-0.98714,1e-05,2.16631]
[1776969689025,51.12,78103.35,0.0,-0.98714,1e-05,2.16631]
[1776969689278,51.12,78103.35,0.0,-0.98714,1e-05,2.16631]
[1776969689379,51.12,78100.3,0.0,-0.98718,1e-05,2.16172]
[1776969690711,51.12,78100.1,0.0,-0.98718,1e-05,2.16142]
[1776969690769,51.12,78100.1,0.0,-0.98718,1e-05,2.16142]
[1776969690808,51.12,78096.17,0.0,-0.98722,1e-05,2.1556]
[1776969691656,51.12,78092.61,0.0,-0.98726,1e-05,2.14857]
[1776969694080,51.12,78090.89,0.0,-0.98728,1e-05,2.14603]
[1776969694269,51.12,78090.89,0.0,-0.98728,1e-05,2.14603]
[1776969694678,51.12,78094.84,0.0,-0.98724,1e-05,2.15178]
[1776969697331,51.12,78094.49,0.0,-0.98724,1e-05,2.15125]
[1776969697519,51.12,78094.49,0.0,-0.98724,1e-05,2.15125]
[1776969697532,51.12,78089.53,0.0,-0.98729,1e-05,2.14396]
[1776969697698,51.12,78085.34,0.0,-0.98733,1e-05,2.13784]
[1776969699713,51.12,78083.21,0.0,-0.98736,1e-05,2.13474]
[1776969701727,51.12,78080.55,0.0,-0.98738,1e-05,2.13088]
[1776969703277,51.12,78080.55,0.0,-0.98738,1e-05,2.13088]
[1776969703522,51.12,78080.55,0.0,-0.98738,1e-05,2.13088]
[1776969703300,51.12,78077.29,0.0,-0.98741,1e-05,2.12616]
[1776969708776,51.12,78091.32,0.0,-0.98728,1e-05,2.1467]
[1776969709922,51.12,78091.32,0.0,-0.98728,1e-05,2.1467]
[1776969710019,51.12,78091.32,0.0,-0.98728,1e-05,2.1467]
[1776969710021,51.12,78096.65,0.0,-0.98722,1e-05,2.15447]
[1776969712089,51.12,78096.59,0.0,-0.98722,1e-05,2.15438]
[1776969712268,51.12,78096.59,0.0,-0.98722,1e-05,2.15438]
[1776969712370,51.12,78093.31,0.0,-0.98726,1e-05,2.14952]
[1776969715572,51.12,78091.43,0.0,-0.98727,1e-05,2.14674]
[1776969715769,51.12,78091.27,0.0,-0.98728,1e-05,2.14648]
[1776969715826,51.12,78095.66,0.0,-0.98723,1e-05,2.15291]
[1776969716833,51.12,78098.48,0.0,-0.98721,1e-05,2.15704]
[1776969717839,51.12,78096.04,0.0,-0.98723,1e-05,2.15343]
[1776969719919,51.12,78097.01,0.0,-0.98722,1e-05,2.15482]
[1776969720029,51.12,78097.01,0.0,-0.98722,1e-05,2.15482]
[1776969720862,51.12,78093.74,0.0,-0.98725,1e-05,2.14998]
[1776969722483,51.12,78093.74,0.0,-0.98725,1e-05,2.14998]
[1776969722876,51.12,78097.62,0.0,-0.98722,1e-05,2.15563]
[1776969724890,51.12,78100.92,0.0,-0.98718,1e-05,2.16045]
[1776969725898,51.12,78108.52,0.0,-0.98711,1e-05,2.17162]
[1776969726904,51.12,78110.82,0.0,-0.98708,1e-05,2.17499]
[1776969727769,51.12,78110.82,0.0,-0.98708,1e-05,2.17499]
[1776969728311,51.12,78110.82,0.0,-0.98708,1e-05,2.17499]
[1776969728518,51.12,78110.82,0.0,-0.98708,1e-05,2.17499]
[1776969728591,51.12,78111.25,0.0,-0.98708,1e-05,2.17553]
[1776969731939,51.12,78108.21,0.0,-0.98711,1e-05,2.17087]
[1776969736023,51.12,78108.89,0.0,-0.98711,1e-05,2.17174]
[1776969741451,51.12,78110.36,0.0,-0.98709,1e-05,2.17368]
[1776969741529,51.12,78110.36,0.0,-0.98709,1e-05,2.17368]
[1776969741768,51.11,78110.32,0.0,-0.98709,1e-05,2.17353]
[1776969742026,51.11,78110.32,0.0,-0.98709,1e-05,2.17353]
[1776969742039,51.11,78107.25,0.0,-0.98713,1e-05,2.169]
[1776969743017,51.11,78101.66,0.0,-0.98718,1e-05,2.16072]
[1776969744027,51.11,78094.97,0.0,-0.98725,1e-05,2.15085]
[1776969746601,51.11,78092.77,0.0,-0.98727,1e-05,2.1476]
[1776969747047,51.11,78095.26,0.0,-0.98724,1e-05,2.15125]
[1776969748018,51.11,78095.26,0.0,-0.98724,1e-05,2.15125]
[1776969748055,51.11,78098.52,0.0,-0.98721,1e-05,2.15603]
[1776969749062,51.11,78101.47,0.0,-0.98718,1e-05,2.16036]
[1776969751808,51.11,78099.67,0.0,-0.98721,1e-05,2.15589]
[1776969752020,51.11,78099.67,0.0,-0.98721,1e-05,2.15589]
[1776969754560,51.11,78100.09,0.0,-0.98721,1e-05,2.15647]
[1776969754769,51.11,78098.11,0.0,-0.98723,1e-05,2.15355]
[1776969755132,51.11,78094.61,0.0,-0.98726,1e-05,2.14841]
[1776969756118,51.11,78079.03,0.0,-0.98741,1e-05,2.12567]
[1776969757125,51.11,78075.68,0.0,-0.98745,1e-05,2.12081]
[1776969759140,51.11,78080.68,0.0,-0.9874,1e-05,2.12807]
[1776969760022,51.11,78080.68,0.0,-0.9874,1e-05,2.12807]
[1776969760147,51.11,78079.84,0.0,-0.98741,1e-05,2.12685]
[1776969762029,51.11,78077.97,0.0,-0.98742,1e-05,2.12417]
[1776969764182,51.11,78066.23,0.0,-0.98754,1e-05,2.10725]
[1776969765191,51.11,78052.72,0.0,-0.98767,1e-05,2.08786]
[1776969766197,51.11,78046.86,0.0,-0.98772,1e-05,2.07948]
[1776969766889,51.11,78046.86,0.0,-0.98772,1e-05,2.07948]
[1776969768027,51.11,78047.44,0.0,-0.98772,1e-05,2.08031]
[1776969771655,51.11,78041.85,0.0,-0.98777,1e-05,2.07234]
[1776969772023,51.11,78041.85,0.0,-0.98777,1e-05,2.07234]
[1776969772239,51.11,78035.1,0.0,-0.98784,1e-05,2.06275]
[1776969774253,51.11,78028.16,0.0,-0.9879,1e-05,2.05292]
[1776969776267,51.11,78032.03,0.0,-0.98787,1e-05,2.05839]
[1776969778281,51.11,78037.59,0.0,-0.98781,1e-05,2.06628]
[1776969779308,51.11,78037.59,0.0,-0.98781,1e-05,2.06628]
[1776969779525,51.11,78037.59,0.0,-0.98781,1e-05,2.06628]
[1776969779562,51.11,78046.9,0.0,-0.98772,1e-05,2.07954]
[1776969780299,51.11,78062.05,0.0,-0.98758,1e-05,2.10126]
[1776969781306,51.11,78067.64,0.0,-0.98752,1e-05,2.10939]
[1776969783352,51.11,78068.46,0.0,-0.98752,1e-05,2.11064]
[1776969784327,51.12,78059.52,0.0,-0.9876,1e-05,2.09787]
[1776969785334,51.12,78056.71,0.0,-0.98763,1e-05,2.09384]
[1776969786340,51.12,78053.04,0.0,-0.98766,1e-05,2.08857]
[1776969787357,51.12,78046.78,0.0,-0.98772,1e-05,2.07962]
[1776969789362,51.12,78046.15,0.0,-0.98773,1e-05,2.07872]
[1776969790964,51.12,78046.54,0.0,-0.98773,1e-05,2.07928]
[1776969791019,51.12,78046.54,0.0,-0.98773,1e-05,2.07928]
[1776969793124,51.12,78051.65,0.0,-0.98768,1e-05,2.08658]
[1776969793268,51.12,78051.65,0.0,-0.98768,1e-05,2.08658]
[1776969793667,51.12,78051.65,0.0,-0.98768,1e-05,2.08658]
[1776969793389,51.12,78049.23,0.0,-0.9877,1e-05,2.08312]
[1776969793768,51.12,78049.23,0.0,-0.9877,1e-05,2.08312]
[1776969796411,51.12,78054.15,0.0,-0.98765,1e-05,2.09016]
[1776969797418,51.12,78062.77,0.0,-0.98757,1e-05,2.10255]
[1776969798425,51.12,78062.53,0.0,-0.98757,1e-05,2.1022]
[1776969799047,51.12,78062.53,0.0,-0.98757,1e-05,2.1022]
[1776969799271,51.12,78062.53,0.0,-0.98757,1e-05,2.1022]
[1776969799432,51.12,78065.92,0.0,-0.98754,1e-05,2.10709]
[1776969800778,51.12,78066.55,0.0,-0.98753,1e-05,2.108]
[1776969801019,51.12,78066.55,0.0,-0.98753,1e-05,2.108]
[1776969801446,51.12,78067.18,0.0,-0.98753,1e-05,2.10891]
[1776969802545,51.12,78067.18,0.0,-0.98753,1e-05,2.10891]
[1776969803111,51.12,78065.86,0.0,-0.98754,1e-05,2.107]
[1776969803269,51.12,78065.86,0.0,-0.98754,1e-05,2.107]
[1776969805474,51.12,78072.26,0.0,-0.98748,1e-05,2.11625]
[1776969806481,51.12,78075.91,0.0,-0.98744,1e-05,2.12154]
[1776969807488,51.12,78072.54,0.0,-0.98748,1e-05,2.11666]
[1776969808495,51.12,78090.18,0.0,-0.9873,1e-05,2.14232]
[1776969809502,51.12,78103.58,0.0,-0.98717,1e-05,2.16198]
[1776969810509,51.12,78110.15,0.0,-0.98711,1e-05,2.17164]
[1776969811516,51.12,78105.62,0.0,-0.98716,1e-05,2.16313]
[1776969815544,51.11,78098.12,0.0,-0.98724,1e-05,2.15201]
[1776969816551,51.11,78093.21,0.0,-0.98728,1e-05,2.14482]
[1776969819312,51.11,78092.02,0.0,-0.9873,1e-05,2.14308]
[1776969819518,51.11,78092.02,0.0,-0.9873,1e-05,2.14308]
[1776969821586,51.11,78084.53,0.0,-0.98737,1e-05,2.13215]
[1776969822341,51.11,78084.53,0.0,-0.98737,1e-05,2.13215]
[1776969825614,51.11,78089.17,0.0,-0.98732,1e-05,2.13891]
[1776969827008,51.11,78091.79,0.0,-0.9873,1e-05,2.14274]
[1776969827019,51.11,78091.79,0.0,-0.9873,1e-05,2.14274]
[1776969828250,51.11,78091.58,0.0,-0.9873,1e-05,2.14243]
[1776969828269,51.11,78091.58,0.0,-0.9873,1e-05,2.14243]
[1776969828738,51.11,78091.58,0.0,-0.9873,1e-05,2.14243]
[1776969828635,51.11,78091.85,0.0,-0.9873,1e-05,2.14283]
[1776969832663,51.11,78096.42,0.0,-0.98725,1e-05,2.14952]
[1776969834494,51.11,78096.47,0.0,-0.98725,1e-05,2.14959]
[1776969834519,51.11,78096.47,0.0,-0.98725,1e-05,2.14959]
[1776969835684,51.11,78092.22,0.0,-0.98729,1e-05,2.14337]
[1776969838364,51.11,78090.91,0.0,-0.98731,1e-05,2.14146]
[1776969838479,51.11,78090.91,0.0,-0.98731,1e-05,2.14146]
[1776969838520,51.11,78090.91,0.0,-0.98731,1e-05,2.14146]
[1776969838705,51.11,78087.78,0.0,-0.98734,1e-05,2.13688]
[1776969839712,51.11,78081.34,0.0,-0.9874,1e-05,2.1275]
[1776969841287,51.11,78079.06,0.0,-0.98742,1e-05,2.12419]
[1776969841520,51.11,78079.06,0.0,-0.98742,1e-05,2.12419]
[1776969841908,51.11,78078.14,0.0,-0.98743,1e-05,2.12286]
[1776969842025,51.11,78078.14,0.0,-0.98743,1e-05,2.12286]
[1776969842735,51.11,78079.42,0.0,-0.98742,1e-05,2.12471]
[1776969844750,51.11,78087.21,0.0,-0.98734,1e-05,2.13605]
[1776969844942,51.11,78087.21,0.0,-0.98734,1e-05,2.13605]
[1776969845018,51.11,78087.21,0.0,-0.98734,1e-05,2.13605]
[1776969845757,51.11,78089.3,0.0,-0.98732,1e-05,2.1391]
[1776969848139,51.11,78087.64,0.0,-0.98734,1e-05,2.13668]
[1776969848270,51.11,78087.64,0.0,-0.98734,1e-05,2.13668]
[1776969848778,51.11,78083.94,0.0,-0.98738,1e-05,2.13129]
[1776969849786,51.11,78079.73,0.0,-0.98742,1e-05,2.12516]
[1776969849846,51.11,78079.73,0.0,-0.98742,1e-05,2.12516]
[1776969850024,51.11,78079.73,0.0,-0.98742,1e-05,2.12516]
[1776969851062,51.11,78079.73,0.0,-0.98742,1e-05,2.12516]
[1776969851163,51.11,78074.36,0.0,-0.98747,1e-05,2.11738]
[1776969856835,51.11,78069.01,0.0,-0.98752,1e-05,2.10964]
[1776969859856,51.11,78063.56,0.0,-0.98757,1e-05,2.10178]
[1776969861135,51.11,78063.56,0.0,-0.98757,1e-05,2.10178]
[1776969861272,51.11,78063.56,0.0,-0.98757,1e-05,2.10178]
[1776969862082,51.11,78064.27,0.0,-0.98757,1e-05,2.1028]
[1776969862272,51.11,78064.27,0.0,-0.98757,1e-05,2.1028]
[1776969862372,51.11,78065.26,0.0,-0.98756,1e-05,2.10423]
[1776969865796,51.11,78068.06,0.0,-0.98753,1e-05,2.10826]
[1776969865407,51.11,78064.84,0.0,-0.98756,1e-05,2.10362]
[1776969866035,51.11,78064.84,0.0,-0.98756,1e-05,2.10362]
[1776969866106,51.11,78069.34,0.0,-0.98752,1e-05,2.11011]
[1776969867912,51.11,78084.14,0.0,-0.98737,1e-05,2.13158]
[1776969868919,51.11,78091.24,0.0,-0.9873,1e-05,2.14194]
[1776969869926,51.11,78092.89,0.0,-0.98729,1e-05,2.14435]
[1776969870817,51.11,78092.89,0.0,-0.98729,1e-05,2.14435]
[1776969871018,51.11,78092.89,0.0,-0.98729,1e-05,2.14435]
[1776969871260,51.11,78092.89,0.0,-0.98729,1e-05,2.14435]
[1776969871268,51.11,78092.89,0.0,-0.98729,1e-05,2.14435]
[1776969871359,51.11,78093.33,0.0,-0.98729,1e-05,2.14322]
[1776969874509,51.11,78092.6,0.0,-0.9873,1e-05,2.14215]
[1776969875702,51.11,78091.96,0.0,-0.98731,1e-05,2.14122]
[1776969875769,51.11,78091.96,0.0,-0.98731,1e-05,2.14122]
[1776969880990,51.11,78088.78,0.0,-0.98734,1e-05,2.13657]
[1776969881020,51.11,78088.78,0.0,-0.98734,1e-05,2.13657]
[1776969881337,51.11,78088.78,0.0,-0.98734,1e-05,2.13657]
[1776969881519,51.11,78088.78,0.0,-0.98734,1e-05,2.13657]
[1776969881609,51.11,78088.23,0.0,-0.98734,1e-05,2.13577]
[1776969886959,51.11,78087.21,0.0,-0.98735,1e-05,2.13428]
[1776969887020,51.11,78087.21,0.0,-0.98735,1e-05,2.13428]
[1776969887302,51.11,78087.21,0.0,-0.98735,1e-05,2.13428]
[1776969887519,51.11,78087.21,0.0,-0.98735,1e-05,2.13428]
[1776969887533,51.11,78084.28,0.0,-0.98738,1e-05,2.13001]
[1776969890066,51.11,78087.37,0.0,-0.98735,1e-05,2.13452]
[1776969891524,51.11,78087.37,0.0,-0.98735,1e-05,2.13452]
[1776969891768,51.11,78087.37,0.0,-0.98735,1e-05,2.13452]
[1776969895458,51.11,78087.26,0.0,-0.98735,1e-05,2.13435]
[1776969895520,51.11,78087.26,0.0,-0.98735,1e-05,2.13435]
[1776969895560,51.11,78085.89,0.0,-0.98737,1e-05,2.13236]
[1776969897075,51.11,78084.49,0.0,-0.98738,1e-05,2.13032]
[1776969897278,51.11,78084.49,0.0,-0.98738,1e-05,2.13032]
[1776969899130,51.11,78071.41,0.0,-0.98751,1e-05,2.11135]
[1776969900137,51.11,78059.49,0.0,-0.98762,1e-05,2.09417]
[1776969901144,51.11,78062.24,0.0,-0.9876,1e-05,2.09813]
[1776969902151,51.11,78059.05,0.0,-0.98763,1e-05,2.09354]
[1776969904164,51.11,78051.78,0.0,-0.9877,1e-05,2.08312]
[1776969906179,51.11,78041.68,0.0,-0.98779,1e-05,2.06872]
[1776969908200,51.11,78049.27,0.0,-0.98772,1e-05,2.07954]
[1776969909202,51.11,78058.02,0.0,-0.98764,1e-05,2.09206]
[1776969910212,51.11,78062.9,0.0,-0.98759,1e-05,2.09907]
[1776969911219,51.11,78061.98,0.0,-0.9876,1e-05,2.09775]
[1776969912648,51.11,78061.98,0.0,-0.9876,1e-05,2.09775]
[1776969912770,51.11,78061.98,0.0,-0.9876,1e-05,2.09775]
[1776969915286,51.12,78057.24,0.0,-0.98764,1e-05,2.09103]
[1776969915520,51.12,78057.24,0.0,-0.98764,1e-05,2.09103]
[1776969915682,51.12,78057.24,0.0,-0.98764,1e-05,2.09103]
[1776969915769,51.12,78057.24,0.0,-0.98764,1e-05,2.09103]
[1776969915740,51.12,78054.41,0.0,-0.98767,1e-05,2.08707]
[1776969918363,51.12,78054.03,0.0,-0.98767,1e-05,2.08662]
[1776969918520,51.12,78054.03,0.0,-0.98767,1e-05,2.08662]
[1776969918617,51.12,78061.85,0.0,-0.9876,1e-05,2.09794]
[1776969919276,51.12,78065.38,0.0,-0.98756,1e-05,2.1031]
[1776969920124,51.12,78065.38,0.0,-0.98756,1e-05,2.1031]
[1776969920271,51.12,78065.38,0.0,-0.98756,1e-05,2.1031]
[1776969920353,51.12,78065.38,0.0,-0.98756,1e-05,2.1031]
[1776969920519,51.12,78065.38,0.0,-0.98756,1e-05,2.1031]
[1776969920596,51.12,78068.12,0.0,-0.98754,1e-05,2.10712]
[1776969921290,51.12,78073.39,0.0,-0.98748,1e-05,2.1148]
[1776969923425,51.12,78076.2,0.0,-0.98746,1e-05,2.11892]
[1776969923519,51.12,78076.2,0.0,-0.98746,1e-05,2.11892]
[1776969929349,51.12,78075.95,0.0,-0.98746,1e-05,2.1188]
[1776969930355,51.12,78072.19,0.0,-0.98749,1e-05,2.1134]
[1776969931362,51.12,78063.69,0.0,-0.98759,1e-05,2.09943]
[1776969932369,51.12,78059.33,0.0,-0.98763,1e-05,2.09329]
[1776969933022,51.12,78059.33,0.0,-0.98763,1e-05,2.09329]
[1776969933272,51.12,78059.33,0.0,-0.98763,1e-05,2.09329]
[1776969934199,51.12,78058.62,0.0,-0.98763,1e-05,2.09236]
[1776969934272,51.12,78058.62,0.0,-0.98763,1e-05,2.09236]
[1776969934383,51.12,78056.67,0.0,-0.98765,1e-05,2.08965]
[1776969936399,51.12,78048.71,0.0,-0.98773,1e-05,2.07846]
[1776969937406,51.12,78044.48,0.0,-0.98777,1e-05,2.07254]
[1776969939383,51.12,78042.23,0.0,-0.98779,1e-05,2.06934]
[1776969939520,51.12,78042.23,0.0,-0.98779,1e-05,2.06934]
[1776969945463,51.12,78033.93,0.0,-0.98786,1e-05,2.05782]
[1776969946471,51.12,78028.46,0.0,-0.98792,1e-05,2.05008]
[1776969948485,51.12,78025.57,0.0,-0.98794,1e-05,2.04601]
[1776969950009,51.12,78024.47,0.0,-0.98795,1e-05,2.04446]
[1776969950021,51.12,78024.47,0.0,-0.98795,1e-05,2.04446]
[1776969954118,51.12,78024.58,0.0,-0.98795,1e-05,2.04461]
[1776969954269,51.12,78024.58,0.0,-0.98795,1e-05,2.04461]
[1776969954530,51.12,78024.51,0.0,-0.98795,1e-05,2.04451]
[1776969957551,51.12,78030.56,0.0,-0.9879,1e-05,2.05305]
[1776969958588,51.12,78030.56,0.0,-0.9879,1e-05,2.05305]
[1776969958769,51.12,78030.56,0.0,-0.9879,1e-05,2.05305]
[1776969958806,51.12,78026.05,0.0,-0.98794,1e-05,2.04668]
[1776969959565,51.12,78019.97,0.0,-0.98799,1e-05,2.03812]
[1776969960562,51.12,78019.97,0.0,-0.98799,1e-05,2.03812]
[1776969960773,51.12,78019.97,0.0,-0.98799,1e-05,2.03812]
[1776969960874,51.12,78017.31,0.0,-0.98802,1e-05,2.03439]
[1776969961580,51.12,78010.72,0.0,-0.98808,1e-05,2.02516]
[1776969962587,51.12,78005.66,0.0,-0.98813,1e-05,2.01809]
[1776969965053,51.12,78006.31,0.0,-0.98812,1e-05,2.019]
[1776969965270,51.12,78006.31,0.0,-0.98812,1e-05,2.019]
[1776969967622,51.12,78002.84,0.0,-0.98815,1e-05,2.01416]
[1776969968629,51.12,78007.99,0.0,-0.98811,1e-05,2.02134]
[1776969969636,51.12,78011.28,0.0,-0.98808,1e-05,2.02594]
[1776969971899,51.12,78009.32,0.0,-0.98809,1e-05,2.0232]
[1776969972020,51.12,78010.36,0.0,-0.98808,1e-05,2.02465]
[1776969972657,51.12,78005.98,0.0,-0.98813,1e-05,2.01854]
[1776969974294,51.12,78005.18,0.0,-0.98813,1e-05,2.01742]
[1776969974344,51.12,78005.18,0.0,-0.98813,1e-05,2.01742]
[1776969974519,51.12,78005.18,0.0,-0.98813,1e-05,2.01742]
[1776969974677,51.12,78001.22,0.0,-0.98817,1e-05,2.01191]
[1776969975687,51.12,77994.81,0.0,-0.98823,1e-05,2.003]
[1776969976693,51.12,77989.54,0.0,-0.98828,1e-05,1.99571]
[1776969978707,51.12,77985.84,0.0,-0.98831,1e-05,1.9906]
[1776969980622,51.12,77985.18,0.0,-0.98832,1e-05,1.98969]
[1776969980772,51.12,77985.18,0.0,-0.98832,1e-05,1.98969]
[1776969983742,51.12,77996.47,0.0,-0.98821,1e-05,2.00531]
[1776969984750,51.12,78004.57,0.0,-0.98814,1e-05,2.01657]
[1776969985757,51.12,78011.75,0.0,-0.98807,1e-05,2.0266]
[1776969986764,51.12,78015.89,0.0,-0.98803,1e-05,2.0324]
[1776969987771,51.12,78020.93,0.0,-0.98799,1e-05,2.03947]
[1776969990994,51.12,78021.99,0.0,-0.98798,1e-05,2.04096]
[1776969991018,51.12,78021.99,0.0,-0.98798,1e-05,2.04096]
[1776969991466,51.12,78021.99,0.0,-0.98798,1e-05,2.04096]
[1776969991518,51.12,78021.99,0.0,-0.98798,1e-05,2.04096]
[1776969991799,51.12,78021.63,0.0,-0.98799,1e-05,2.03874]
[1776969994821,51.12,78013.95,0.0,-0.98806,1e-05,2.02797]
[1776969997022,51.12,78014.86,0.0,-0.98805,1e-05,2.02924]
[1776969997270,51.12,78014.86,0.0,-0.98805,1e-05,2.02924]
[1776969999632,51.12,78015.2,0.0,-0.98805,1e-05,2.02972]
[1776969999769,51.12,78015.2,0.0,-0.98805,1e-05,2.02972]
[1776969999863,51.12,78015.2,0.0,-0.98805,1e-05,2.02972]
[1776969999870,51.12,78010.96,0.0,-0.98809,1e-05,2.02378]
[1776970000021,51.12,78010.96,0.0,-0.98809,1e-05,2.02378]
[1776970004897,51.12,78014.07,0.0,-0.98806,1e-05,2.02813]
[1776970005040,51.12,78014.07,0.0,-0.98806,1e-05,2.02813]
[1776970005268,51.12,78014.07,0.0,-0.98806,1e-05,2.02813]
[1776970005904,51.12,78017.93,0.0,-0.98802,1e-05,2.03354]
[1776970009931,51.12,78030.07,0.0,-0.98791,1e-05,2.05063]
[1776970010939,51.12,78038.17,0.0,-0.98783,1e-05,2.0621]
[1776970011946,51.12,78041.1,0.0,-0.98781,1e-05,2.06626]
[1776970015260,51.12,78040.19,0.0,-0.98781,1e-05,2.06497]
[1776970015268,51.12,78040.19,0.0,-0.98781,1e-05,2.06497]
[1776970016000,51.12,78040.25,0.0,-0.98781,1e-05,2.06505]
[1776970016020,51.12,78040.25,0.0,-0.98781,1e-05,2.06505]
[1776970016049,51.12,78040.9,0.0,-0.98781,1e-05,2.06598]
[1776970021509,51.12,78038.93,0.0,-0.98783,1e-05,2.06318]
[1776970021519,51.12,78038.93,0.0,-0.98783,1e-05,2.06318]
[1776970024922,51.12,78039.28,0.0,-0.98782,1e-05,2.06368]
[1776970025019,51.12,78040.66,0.0,-0.98781,1e-05,2.06564]
[1776970025136,51.12,78040.66,0.0,-0.98781,1e-05,2.06564]
[1776970025270,51.12,78040.66,0.0,-0.98781,1e-05,2.06564]
[1776970025337,51.12,78042.81,0.0,-0.98779,1e-05,2.06869]
[1776970026044,51.12,78050.28,0.0,-0.98772,1e-05,2.07934]
[1776970027052,51.12,78054.79,0.0,-0.98767,1e-05,2.08579]
[1776970029065,51.12,78058.96,0.0,-0.98763,1e-05,2.09176]
[1776970033093,51.12,78055.84,0.0,-0.98766,1e-05,2.08736]
[1776970034399,51.12,78055.84,0.0,-0.98766,1e-05,2.08736]
[1776970034522,51.12,78055.84,0.0,-0.98766,1e-05,2.08736]
[1776970034623,51.12,78050.42,0.0,-0.98772,1e-05,2.07961]
[1776970035108,51.12,78044.3,0.0,-0.98777,1e-05,2.07088]
[1776970035989,51.12,78044.3,0.0,-0.98777,1e-05,2.07088]
[1776970036025,51.12,78044.3,0.0,-0.98777,1e-05,2.07088]
[1776970036115,51.12,78042.72,0.0,-0.98779,1e-05,2.06863]
[1776970037122,51.12,78038.42,0.0,-0.98783,1e-05,2.06252]
[1776970039003,51.12,78039.19,0.0,-0.98782,1e-05,2.06362]
[1776970039019,51.12,78039.19,0.0,-0.98782,1e-05,2.06362]
[1776970040475,51.12,78040.65,0.0,-0.98781,1e-05,2.06569]
[1776970040518,51.12,78040.65,0.0,-0.98781,1e-05,2.06569]
[1776970040619,51.12,78047.84,0.0,-0.98774,1e-05,2.07593]
[1776970041151,51.12,78051.0,0.0,-0.98771,1e-05,2.08044]
[1776970042161,51.12,78045.74,0.0,-0.98776,1e-05,2.07293]
[1776970043465,51.12,78045.74,0.0,-0.98776,1e-05,2.07293]
[1776970043518,51.12,78045.74,0.0,-0.98776,1e-05,2.07293]
[1776970043556,51.12,78043.12,0.0,-0.98779,1e-05,2.0692]
[1776970044175,51.12,78037.38,0.0,-0.98784,1e-05,2.06105]
[1776970045182,51.12,78030.23,0.0,-0.98791,1e-05,2.05093]
[1776970046189,51.12,78026.32,0.0,-0.98794,1e-05,2.04541]
[1776970047196,51.12,78015.56,0.0,-0.98805,1e-05,2.03029]
[1776970048203,51.12,78007.39,0.0,-0.98812,1e-05,2.01886]
[1776970049210,51.12,78007.95,0.0,-0.98812,1e-05,2.01965]
[1776970050218,51.12,78018.24,0.0,-0.98802,1e-05,2.03405]
[1776970051951,51.12,78018.24,0.0,-0.98802,1e-05,2.03405]
[1776970051225,51.12,78019.68,0.0,-0.98802,1e-05,2.03435]
[1776970052022,51.12,78019.68,0.0,-0.98802,1e-05,2.03435]
[1776970053239,51.12,78008.84,0.0,-0.98812,1e-05,2.01918]
[1776970054325,51.12,78008.84,0.0,-0.98812,1e-05,2.01918]
[1776970054519,51.12,78008.84,0.0,-0.98812,1e-05,2.01918]
[1776970054576,51.12,78005.51,0.0,-0.98815,1e-05,2.01454]
[1776970057268,51.12,78001.34,0.0,-0.98819,1e-05,2.00874]
[1776970058275,51.12,77996.51,0.0,-0.98823,1e-05,2.00203]
[1776970059920,51.12,77996.51,0.0,-0.98823,1e-05,2.00203]
[1776970061189,51.12,77994.98,0.0,-0.98825,1e-05,1.99991]
[1776970066331,51.12,77996.16,0.0,-0.98824,1e-05,2.00155]
[1776970070690,51.12,77995.91,0.0,-0.98824,1e-05,2.0012]
[1776970070771,51.12,77995.91,0.0,-0.98824,1e-05,2.0012]
[1776970071642,51.12,77998.5,0.0,-0.98821,1e-05,2.00479]
[1776970071768,51.12,77998.5,0.0,-0.98821,1e-05,2.00479]
[1776970071801,51.12,78000.36,0.0,-0.9882,1e-05,2.00738]
[1776970073380,51.12,78005.74,0.0,-0.98815,1e-05,2.01486]
[1776970075946,51.12,78006.79,0.0,-0.98814,1e-05,2.01632]
[1776970076368,51.12,78006.96,0.0,-0.98814,1e-05,2.01656]
[1776970076518,51.12,78006.96,0.0,-0.98814,1e-05,2.01656]
[1776970076606,51.12,78000.2,0.0,-0.9882,1e-05,2.00715]
[1776970077408,51.12,77993.61,0.0,-0.98826,1e-05,1.99802]
[1776970079422,51.12,77992.2,0.0,-0.98827,1e-05,1.99607]
[1776970080458,51.12,77992.2,0.0,-0.98827,1e-05,1.99607]
[1776970080522,51.12,77992.2,0.0,-0.98827,1e-05,1.99607]
[1776970080597,51.12,77992.2,0.0,-0.98827,1e-05,1.99607]
[1776970080769,51.12,77992.2,0.0,-0.98827,1e-05,1.99607]
[1776970080885,51.12,77991.19,0.0,-0.98828,1e-05,1.99467]
[1776970081436,51.12,77981.18,0.0,-0.98837,1e-05,1.98088]
[1776970082443,51.12,77976.39,0.0,-0.98842,1e-05,1.9743]
[1776970083450,51.12,77974.37,0.0,-0.98843,1e-05,1.97153]
[1776970084848,51.12,77973.84,0.0,-0.98844,1e-05,1.97081]
[1776970085464,51.12,77967.7,0.0,-0.98849,1e-05,1.96242]
[1776970087027,51.12,77967.7,0.0,-0.98849,1e-05,1.96242]
[1776970086471,51.12,77962.42,0.0,-0.98854,1e-05,1.95523]
[1776970088485,51.12,77960.76,0.0,-0.98856,1e-05,1.95297]
[1776970091026,51.12,77960.66,0.0,-0.98856,1e-05,1.95283]
[1776970091506,51.12,77965.91,0.0,-0.98851,1e-05,1.95998]
[1776970096713,51.12,77966.93,0.0,-0.9885,1e-05,1.96137]
[1776970096771,51.12,77966.93,0.0,-0.9885,1e-05,1.96137]
[1776970097696,51.12,77966.53,0.0,-0.98851,1e-05,1.96082]
[1776970097774,51.12,77966.53,0.0,-0.98851,1e-05,1.96082]
[1776970097783,51.12,77966.98,0.0,-0.9885,1e-05,1.96144]
[1776970102400,51.12,77966.64,0.0,-0.9885,1e-05,1.96097]
[1776970102524,51.12,77966.64,0.0,-0.9885,1e-05,1.96097]
[1776970103592,51.12,77984.79,0.0,-0.98834,1e-05,1.98584]
[1776970104599,51.12,77984.13,0.0,-0.98835,1e-05,1.98493]
[1776970105606,51.12,77980.3,0.0,-0.98838,1e-05,1.97967]
[1776970106422,51.12,77980.3,0.0,-0.98838,1e-05,1.97967]
[1776970106518,51.12,77980.3,0.0,-0.98838,1e-05,1.97967]
[1776970108969,51.12,77978.58,0.0,-0.9884,1e-05,1.97731]
[1776970109022,51.12,77978.58,0.0,-0.9884,1e-05,1.97731]
[1776970109015,51.12,77988.73,0.0,-0.9883,1e-05,1.99127]
[1776970109634,51.12,77990.33,0.0,-0.98829,1e-05,1.99348]
[1776970110641,51.12,77995.83,0.0,-0.98824,1e-05,2.00109]
[1776970112658,51.12,77995.37,0.0,-0.98825,1e-05,1.99876]
[1776970114846,51.12,77994.53,0.0,-0.98826,1e-05,1.9976]
[1776970115021,51.12,77994.53,0.0,-0.98826,1e-05,1.9976]
[1776970115041,51.12,77992.54,0.0,-0.98828,1e-05,1.99484]
[1776970117023,51.12,77992.2,0.0,-0.98828,1e-05,1.99437]
[1776970117696,51.12,77985.29,0.0,-0.98834,1e-05,1.98484]
[1776970118703,51.12,77974.44,0.0,-0.98844,1e-05,1.96995]
[1776970119710,51.12,77972.69,0.0,-0.98846,1e-05,1.96756]
[1776970121339,51.12,77971.2,0.0,-0.98847,1e-05,1.96552]
[1776970121519,51.12,77971.2,0.0,-0.98847,1e-05,1.96552]
[1776970121724,51.12,77971.06,0.0,-0.98847,1e-05,1.96533]
[1776970122515,51.12,77971.06,0.0,-0.98847,1e-05,1.96533]
[1776970122770,51.12,77971.06,0.0,-0.98847,1e-05,1.96533]
[1776970128773,51.12,77973.28,0.0,-0.98845,1e-05,1.96836]
[1776970132802,51.12,77980.13,0.0,-0.98839,1e-05,1.97775]
[1776970133809,51.12,77985.46,0.0,-0.98834,1e-05,1.98508]
[1776970134354,51.12,77985.46,0.0,-0.98834,1e-05,1.98508]
[1776970134519,51.12,77985.46,0.0,-0.98834,1e-05,1.98508]
[1776970134816,51.12,77987.51,0.0,-0.98832,1e-05,1.9879]
[1776970135643,51.12,77987.51,0.0,-0.98832,1e-05,1.9879]
[1776970135776,51.12,77987.51,0.0,-0.98832,1e-05,1.9879]
[1776970136830,51.12,77984.1,0.0,-0.98836,1e-05,1.98321]
[1776970139560,51.12,77981.87,0.0,-0.98838,1e-05,1.98014]
[1776970139768,51.12,77981.87,0.0,-0.98838,1e-05,1.98014]
[1776970139851,51.12,77978.68,0.0,-0.9884,1e-05,1.97576]
[1776970140193,51.12,77978.68,0.0,-0.9884,1e-05,1.97576]
[1776970140269,51.12,77978.68,0.0,-0.9884,1e-05,1.97576]
[1776970143879,51.12,77975.21,0.0,-0.98844,1e-05,1.971]
[1776970144459,51.12,77975.21,0.0,-0.98844,1e-05,1.971]
[1776970144520,51.12,77975.21,0.0,-0.98844,1e-05,1.971]
[1776970144561,51.12,77975.21,0.0,-0.98844,1e-05,1.971]
[1776970144772,51.12,77975.21,0.0,-0.98844,1e-05,1.971]
[1776970144886,51.12,77974.31,0.0,-0.98844,1e-05,1.96977]
[1776970146900,51.12,77981.14,0.0,-0.98838,1e-05,1.97914]
[1776970147492,51.12,77981.14,0.0,-0.98838,1e-05,1.97914]
[1776970147521,51.12,77981.14,0.0,-0.98838,1e-05,1.97914]
[1776970149260,51.12,77982.22,0.0,-0.98837,1e-05,1.98062]
[1776970149272,51.12,77982.22,0.0,-0.98837,1e-05,1.98062]
[1776970149921,51.12,77980.91,0.0,-0.98838,1e-05,1.97882]
[1776970150928,51.12,77977.39,0.0,-0.98842,1e-05,1.97399]
[1776970152942,51.12,77967.9,0.0,-0.9885,1e-05,1.96102]
[1776970153949,51.12,77962.37,0.0,-0.98855,1e-05,1.95349]
[1776970154424,51.12,77962.37,0.0,-0.98855,1e-05,1.95349]
[1776970154522,51.12,77962.37,0.0,-0.98855,1e-05,1.95349]
[1776970159208,51.12,77961.13,0.0,-0.98856,1e-05,1.9518]
[1776970159269,51.12,77961.13,0.0,-0.98856,1e-05,1.9518]
[1776970159885,51.12,77961.13,0.0,-0.98856,1e-05,1.9518]
[1776970160022,51.12,77961.13,0.0,-0.98856,1e-05,1.9518]
[1776970160094,51.12,77961.15,0.0,-0.98856,1e-05,1.95183]
[1776970162004,51.12,77958.05,0.0,-0.98859,1e-05,1.94762]
[1776970167040,51.12,77955.55,0.0,-0.98861,1e-05,1.94424]
[1776970169054,51.12,77946.21,0.0,-0.9887,1e-05,1.93162]
[1776970171068,51.12,77941.43,0.0,-0.98875,1e-05,1.92354]
[1776970172075,51.12,77935.75,0.0,-0.9888,1e-05,1.91592]
[1776970173098,51.12,77935.75,0.0,-0.9888,1e-05,1.91592]
[1776970173270,51.12,77935.85,0.0,-0.9888,1e-05,1.91605]
[1776970174089,51.12,77934.06,0.0,-0.98881,1e-05,1.91366]
[1776970175207,51.12,77934.26,0.0,-0.98881,1e-05,1.91393]
[1776970175268,51.12,77934.26,0.0,-0.98881,1e-05,1.91393]
[1776970177110,51.12,77928.95,0.0,-0.98886,1e-05,1.90684]
[1776970180137,51.12,77911.28,0.0,-0.98901,1e-05,1.88339]
[1776970181142,51.12,77904.93,0.0,-0.98907,1e-05,1.87502]
[1776970186176,51.12,77903.19,0.0,-0.98908,1e-05,1.87273]
[1776970191214,51.12,77905.65,0.0,-0.98906,1e-05,1.87596]
[1776970196249,51.12,77907.04,0.0,-0.98905,1e-05,1.87779]
[1776970197388,51.12,77907.04,0.0,-0.98905,1e-05,1.87779]
[1776970197519,51.12,77907.04,0.0,-0.98905,1e-05,1.87779]
[1776970197620,51.12,77907.24,0.0,-0.98905,1e-05,1.87806]
[1776970198533,51.12,77907.24,0.0,-0.98905,1e-05,1.87806]
[1776970198770,51.12,77907.24,0.0,-0.98905,1e-05,1.87806]
[1776970200277,51.12,77900.39,0.0,-0.98911,1e-05,1.86905]
[1776970201284,51.12,77895.35,0.0,-0.98915,1e-05,1.86245]
[1776970203298,51.12,77888.79,0.0,-0.98921,1e-05,1.85388]
[1776970204306,51.12,77877.04,0.0,-0.98931,1e-05,1.83861]
[1776970205312,51.12,77863.86,0.0,-0.98942,1e-05,1.8216]
[1776970206652,51.12,77863.65,0.0,-0.98942,1e-05,1.82133]
[1776970208333,51.12,77857.43,0.0,-0.98947,1e-05,1.81334]
[1776970209340,51.12,77847.89,0.0,-0.98955,1e-05,1.80116]
[1776970210347,51.12,77843.46,0.0,-0.98959,1e-05,1.79552]
[1776970211354,51.12,77838.99,0.0,-0.98963,1e-05,1.78984]
[1776970213368,51.12,77835.87,0.0,-0.98965,1e-05,1.78589]
[1776970217396,51.12,77832.83,0.0,-0.98968,1e-05,1.78205]
[1776970220418,51.12,77839.7,0.0,-0.98962,1e-05,1.79074]
[1776970221426,51.12,77852.77,0.0,-0.98951,1e-05,1.80738]
[1776970222433,51.12,77856.89,0.0,-0.98948,1e-05,1.81265]
[1776970223440,51.12,77852.73,0.0,-0.98951,1e-05,1.80733]
[1776970226461,51.12,77855.91,0.0,-0.98949,1e-05,1.8114]
[1776970227468,51.12,77850.08,0.0,-0.98953,1e-05,1.80395]
[1776970229482,51.12,77842.44,0.0,-0.9896,1e-05,1.79422]
[1776970230489,51.12,77838.35,0.0,-0.98963,1e-05,1.78903]
[1776970231498,51.12,77826.32,0.0,-0.98974,1e-05,1.77228]
[1776970232507,51.12,77822.88,0.0,-0.98977,1e-05,1.76795]
[1776970233512,51.12,77827.5,0.0,-0.98973,1e-05,1.77376]
[1776970234675,51.12,77833.7,0.0,-0.98968,1e-05,1.78158]
[1776970235526,51.12,77840.48,0.0,-0.98962,1e-05,1.79016]
[1776970237540,51.12,77843.16,0.0,-0.9896,1e-05,1.79356]
[1776970239554,51.12,77847.74,0.0,-0.98956,1e-05,1.79939]
[1776970240561,51.12,77851.99,0.0,-0.98953,1e-05,1.8048]
[1776970242575,51.12,77851.33,0.0,-0.98953,1e-05,1.80396]
[1776970244592,51.12,77856.7,0.0,-0.98949,1e-05,1.81082]
[1776970245599,51.12,77864.85,0.0,-0.98942,1e-05,1.82128]
[1776970247613,51.12,77866.18,0.0,-0.98941,1e-05,1.82299]
[1776970252648,51.12,77865.02,0.0,-0.98942,1e-05,1.8215]
[1776970256676,51.12,77859.58,0.0,-0.98946,1e-05,1.81451]
[1776970257683,51.12,77850.7,0.0,-0.98954,1e-05,1.80316]
[1776970258690,51.12,77844.48,0.0,-0.98959,1e-05,1.79524]
[1776970259700,51.12,77844.29,0.0,-0.98959,1e-05,1.795]
[1776970260705,51.12,77838.61,0.0,-0.98964,1e-05,1.78779]
[1776970262719,51.12,77843.16,0.0,-0.9896,1e-05,1.79356]
[1776970265740,51.12,77848.41,0.0,-0.98956,1e-05,1.80024]
[1776970266747,51.12,77837.15,0.0,-0.98965,1e-05,1.78594]
[1776970267754,51.12,77833.73,0.0,-0.98968,1e-05,1.78162]
[1776970268762,51.12,77830.69,0.0,-0.9897,1e-05,1.77778]
[1776970270682,51.12,77832.98,0.0,-0.98969,1e-05,1.78067]
[1776970270772,51.12,77832.98,0.0,-0.98969,1e-05,1.78067]
[1776970270776,51.12,77832.27,0.0,-0.98969,1e-05,1.77977]
[1776970271783,51.12,77838.39,0.0,-0.98964,1e-05,1.78751]
[1776970273797,51.12,77826.38,0.0,-0.98974,1e-05,1.77235]
[1776970274804,51.12,77818.86,0.0,-0.9898,1e-05,1.76291]
[1776970275813,51.12,77819.78,0.0,-0.98979,1e-05,1.76407]
[1776970277828,51.12,77824.71,0.0,-0.98975,1e-05,1.77025]
[1776970278839,51.12,77827.48,0.0,-0.98973,1e-05,1.77374]
[1776970279846,51.12,77831.17,0.0,-0.9897,1e-05,1.77839]
[1776970280807,51.12,77831.17,0.0,-0.9897,1e-05,1.77839]
[1776970281026,51.12,77831.17,0.0,-0.9897,1e-05,1.77839]
[1776970284881,51.12,77835.23,0.0,-0.98967,1e-05,1.78351]
[1776970285888,51.12,77847.14,0.0,-0.98957,1e-05,1.79862]
[1776970286895,51.12,77852.6,0.0,-0.98952,1e-05,1.80558]
[1776970288909,51.12,77855.76,0.0,-0.9895,1e-05,1.80962]
[1776970290923,51.12,77852.35,0.0,-0.98952,1e-05,1.80526]
[1776970291930,51.12,77845.6,0.0,-0.98959,1e-05,1.79509]
[1776970293314,51.12,77846.28,0.0,-0.98958,1e-05,1.79595]
[1776970293520,51.12,77846.28,0.0,-0.98958,1e-05,1.79595]
[1776970293944,51.12,77846.37,0.0,-0.98958,1e-05,1.79607]
[1776970294951,51.12,77843.4,0.0,-0.98961,1e-05,1.79229]
[1776970295958,51.12,77839.73,0.0,-0.98964,1e-05,1.78764]
[1776970297072,51.12,77839.73,0.0,-0.98964,1e-05,1.78764]
[1776970297270,51.12,77839.73,0.0,-0.98964,1e-05,1.78764]
[1776970300793,51.12,77841.12,0.0,-0.98963,1e-05,1.7894]
[1776970301019,51.12,77841.12,0.0,-0.98963,1e-05,1.7894]
[1776970301236,51.12,77841.12,0.0,-0.98963,1e-05,1.7894]
[1776970301270,51.12,77841.12,0.0,-0.98963,1e-05,1.7894]
[1776970301086,51.12,77843.0,0.0,-0.98961,1e-05,1.79178]
[1776970302006,51.12,77847.33,0.0,-0.98958,1e-05,1.79729]
[1776970304019,51.12,77849.31,0.0,-0.98956,1e-05,1.79981]
[1776970306042,51.12,77858.31,0.0,-0.98948,1e-05,1.8113]
[1776970307055,51.12,77869.64,0.0,-0.98939,1e-05,1.82585]
[1776970308056,51.12,77872.68,0.0,-0.98936,1e-05,1.82977]
[1776970310603,51.12,77871.94,0.0,-0.98937,1e-05,1.82881]
[1776970310812,51.12,77871.94,0.0,-0.98937,1e-05,1.82881]
[1776970311077,51.12,77873.73,0.0,-0.98935,1e-05,1.83112]
[1776970312084,51.12,77877.88,0.0,-0.98932,1e-05,1.83649]
[1776970314098,51.12,77888.17,0.0,-0.98923,1e-05,1.84985]
[1776970315105,51.12,77896.59,0.0,-0.98916,1e-05,1.86084]
[1776970316112,51.12,77897.57,0.0,-0.98915,1e-05,1.86212]
[1776970319133,51.12,77893.41,0.0,-0.98919,1e-05,1.85668]
[1776970321147,51.12,77899.88,0.0,-0.98913,1e-05,1.86514]
[1776970324167,51.12,77896.02,0.0,-0.98916,1e-05,1.86009]
[1776970324481,51.12,77896.02,0.0,-0.98916,1e-05,1.86009]
[1776970324520,51.12,77896.02,0.0,-0.98916,1e-05,1.86009]
[1776970327189,51.12,77906.77,0.0,-0.98907,1e-05,1.87419]
[1776970328196,51.12,77911.09,0.0,-0.98903,1e-05,1.87988]
[1776970333231,51.12,77913.56,0.0,-0.98901,1e-05,1.88314]
[1776970335246,51.12,77916.39,0.0,-0.98899,1e-05,1.88688]
[1776970336252,51.12,77923.21,0.0,-0.98893,1e-05,1.89592]
[1776970337796,51.12,77923.01,0.0,-0.98893,1e-05,1.89565]
[1776970338018,51.12,77923.01,0.0,-0.98893,1e-05,1.89565]
[1776970338266,51.12,77923.13,0.0,-0.98893,1e-05,1.89581]
[1776970340282,51.12,77929.74,0.0,-0.98887,1e-05,1.9046]
[1776970342296,51.12,77927.15,0.0,-0.98889,1e-05,1.90116]
[1776970343452,51.12,77926.5,0.0,-0.9889,1e-05,1.90029]
[1776970343520,51.12,77926.5,0.0,-0.9889,1e-05,1.90029]
[1776970345317,51.12,77916.08,0.0,-0.98899,1e-05,1.88647]
[1776970346324,51.12,77905.36,0.0,-0.98908,1e-05,1.87234]
[1776970346783,51.12,77905.36,0.0,-0.98908,1e-05,1.87234]
[1776970346855,51.12,77905.36,0.0,-0.98908,1e-05,1.87234]
[1776970348480,51.12,77903.85,0.0,-0.9891,1e-05,1.87035]
[1776970348520,51.12,77903.85,0.0,-0.9891,1e-05,1.87035]
[1776970348574,51.12,77904.51,0.0,-0.98909,1e-05,1.87122]
[1776970350806,51.12,77904.5,0.0,-0.98909,1e-05,1.87121]
[1776970351021,51.12,77904.5,0.0,-0.98909,1e-05,1.87121]
[1776970355424,51.12,77904.48,0.0,-0.9891,1e-05,1.86956]
[1776970357401,51.12,77901.54,0.0,-0.98913,1e-05,1.8657]
[1776970358531,51.12,77901.54,0.0,-0.98913,1e-05,1.8657]
[1776970358769,51.12,77901.54,0.0,-0.98913,1e-05,1.8657]
[1776970359118,51.12,77901.54,0.0,-0.98913,1e-05,1.8657]
[1776970359273,51.12,77901.54,0.0,-0.98913,1e-05,1.8657]
[1776970359332,51.12,77908.23,0.0,-0.98907,1e-05,1.87449]
[1776970363443,51.12,77913.49,0.0,-0.98902,1e-05,1.88142]
[1776970364595,51.12,77913.49,0.0,-0.98902,1e-05,1.88142]
[1776970364770,51.12,77913.49,0.0,-0.98902,1e-05,1.88142]
[1776970364854,51.12,77914.3,0.0,-0.98901,1e-05,1.88249]
[1776970366051,51.12,77914.3,0.0,-0.98901,1e-05,1.88249]
[1776970366268,51.12,77914.3,0.0,-0.98901,1e-05,1.88249]
[1776970370492,51.12,77924.06,0.0,-0.98893,1e-05,1.89541]
[1776970371499,51.12,77925.52,0.0,-0.98892,1e-05,1.89735]
[1776970373517,51.12,77917.97,0.0,-0.98898,1e-05,1.88734]
[1776970376102,51.12,77916.95,0.0,-0.98899,1e-05,1.88599]
[1776970376269,51.12,77916.95,0.0,-0.98899,1e-05,1.88599]
[1776970376325,51.12,77913.87,0.0,-0.98902,1e-05,1.88192]
[1776970376724,51.12,77913.87,0.0,-0.98902,1e-05,1.88192]
[1776970376768,51.12,77913.87,0.0,-0.98902,1e-05,1.88192]
[1776970376870,51.12,77915.84,0.0,-0.989,1e-05,1.88452]
[1776970378238,51.12,77915.84,0.0,-0.989,1e-05,1.88452]
[1776970378269,51.12,77915.84,0.0,-0.989,1e-05,1.88452]
[1776970378335,51.12,77923.44,0.0,-0.98894,1e-05,1.89459]
[1776970378551,51.12,77926.12,0.0,-0.98891,1e-05,1.89815]
[1776970380566,51.12,77931.73,0.0,-0.98886,1e-05,1.90561]
[1776970381573,51.12,77927.73,0.0,-0.9889,1e-05,1.90029]
[1776970382509,51.12,77927.73,0.0,-0.9889,1e-05,1.90029]
[1776970382523,51.12,77927.73,0.0,-0.9889,1e-05,1.90029]
[1776970382580,51.12,77928.37,0.0,-0.98889,1e-05,1.90114]
[1776970383492,51.12,77928.37,0.0,-0.98889,1e-05,1.90114]
[1776970383518,51.12,77928.37,0.0,-0.98889,1e-05,1.90114]
[1776970385601,51.12,77925.47,0.0,-0.98892,1e-05,1.89728]
[1776970386570,51.12,77925.47,0.0,-0.98892,1e-05,1.89728]
[1776970386768,51.12,77925.47,0.0,-0.98892,1e-05,1.89728]
[1776970387309,51.12,77925.47,0.0,-0.98892,1e-05,1.89728]
[1776970386870,51.12,77921.6,0.0,-0.98895,1e-05,1.89215]
[1776970387519,51.12,77921.6,0.0,-0.98895,1e-05,1.89215]
[1776970388622,51.12,77913.28,0.0,-0.98902,1e-05,1.88114]
[1776970389629,51.12,77909.85,0.0,-0.98905,1e-05,1.87662]
[1776970390643,51.12,77909.85,0.0,-0.98905,1e-05,1.87662]
[1776970390769,51.12,77909.85,0.0,-0.98905,1e-05,1.87662]
[1776970391275,51.12,77909.85,0.0,-0.98905,1e-05,1.87662]
[1776970391289,51.12,77908.79,0.0,-0.98906,1e-05,1.87522]
[1776970391519,51.12,77908.79,0.0,-0.98906,1e-05,1.87522]
[1776970396677,51.12,77908.17,0.0,-0.98907,1e-05,1.87441]
[1776970399110,51.12,77908.04,0.0,-0.98907,1e-05,1.87424]
[1776970399269,51.12,77908.04,0.0,-0.98907,1e-05,1.87424]
[1776970399370,51.12,77909.01,0.0,-0.98906,1e-05,1.87551]
[1776970399653,51.12,77909.01,0.0,-0.98906,1e-05,1.87551]
[1776970399768,51.12,77909.01,0.0,-0.98906,1e-05,1.87551]
[1776970402967,51.12,77909.85,0.0,-0.98905,1e-05,1.87662]
[1776970405172,51.12,77909.97,0.0,-0.98905,1e-05,1.87678]
[1776970405269,51.12,77909.97,0.0,-0.98905,1e-05,1.87678]
[1776970405328,51.12,77907.14,0.0,-0.98908,1e-05,1.87305]
[1776970406033,51.12,77907.14,0.0,-0.98908,1e-05,1.87305]
[1776970406269,51.12,77907.14,0.0,-0.98908,1e-05,1.87305]
[1776970411784,51.12,77906.07,0.0,-0.9891,1e-05,1.87003]
[1776970414017,51.12,77906.02,0.0,-0.9891,1e-05,1.86996]
[1776970414269,51.12,77906.02,0.0,-0.9891,1e-05,1.86996]
[1776970414307,51.12,77905.97,0.0,-0.9891,1e-05,1.86989]
[1776970415059,51.12,77905.97,0.0,-0.9891,1e-05,1.86989]
[1776970415268,51.12,77905.97,0.0,-0.9891,1e-05,1.86989]
[1776970421087,51.12,77907.59,0.0,-0.98908,1e-05,1.87202]
[1776970421269,51.12,77907.59,0.0,-0.98908,1e-05,1.87202]
[1776970421370,51.12,77904.27,0.0,-0.98911,1e-05,1.86766]
[1776970421856,51.12,77899.53,0.0,-0.98915,1e-05,1.86145]
[1776970422694,51.12,77899.53,0.0,-0.98915,1e-05,1.86145]
[1776970422768,51.12,77899.53,0.0,-0.98915,1e-05,1.86145]
[1776970422863,51.12,77896.0,0.0,-0.98918,1e-05,1.85684]
[1776970423829,51.12,77896.0,0.0,-0.98918,1e-05,1.85684]
[1776970426891,51.12,77890.48,0.0,-0.98923,1e-05,1.84964]
[1776970428504,51.12,77889.57,0.0,-0.98924,1e-05,1.84845]
[1776970428519,51.12,77889.57,0.0,-0.98924,1e-05,1.84845]
[1776970433551,51.12,77888.85,0.0,-0.98924,1e-05,1.84752]
[1776970433753,51.12,77888.85,0.0,-0.98924,1e-05,1.84752]
[1776970433771,51.12,77888.85,0.0,-0.98924,1e-05,1.84752]
[1776970435894,51.12,77888.05,0.0,-0.98925,1e-05,1.84648]
[1776970436018,51.12,77888.05,0.0,-0.98925,1e-05,1.84648]
[1776970436100,51.12,77892.53,0.0,-0.98921,1e-05,1.85231]
[1776970436961,51.12,77894.67,0.0,-0.98919,1e-05,1.8551]
[1776970439503,51.12,77892.89,0.0,-0.98921,1e-05,1.85278]
[1776970439522,51.12,77892.89,0.0,-0.98921,1e-05,1.85278]
[1776970443630,51.12,77894.77,0.0,-0.98919,1e-05,1.85523]
[1776970444377,51.12,77894.77,0.0,-0.98919,1e-05,1.85523]
[1776970444012,51.12,77901.5,0.0,-0.98913,1e-05,1.86403]
[1776970444519,51.12,77901.5,0.0,-0.98913,1e-05,1.86403]
[1776970445017,51.12,77903.81,0.0,-0.98912,1e-05,1.86706]
[1776970451059,51.12,77903.5,0.0,-0.98912,1e-05,1.86665]
[1776970453074,51.12,77899.22,0.0,-0.98915,1e-05,1.86104]
[1776970454847,51.12,77898.86,0.0,-0.98916,1e-05,1.86057]
[1776970455029,51.12,77898.86,0.0,-0.98916,1e-05,1.86057]
[1776970459116,51.12,77890.67,0.0,-0.98923,1e-05,1.84988]
[1776970460123,51.12,77886.3,0.0,-0.98927,1e-05,1.8442]
[1776970461681,51.12,77885.55,0.0,-0.98927,1e-05,1.84323]
[1776970461769,51.12,77885.55,0.0,-0.98927,1e-05,1.84323]
[1776970467172,51.12,77884.31,0.0,-0.98928,1e-05,1.84162]
[1776970468179,51.12,77888.8,0.0,-0.98924,1e-05,1.84745]
[1776970469186,51.12,77899.31,0.0,-0.98915,1e-05,1.86116]
[1776970469663,51.12,77899.31,0.0,-0.98915,1e-05,1.86116]
[1776970469768,51.12,77899.31,0.0,-0.98915,1e-05,1.86116]
[1776970470192,51.12,77898.47,0.0,-0.98916,1e-05,1.86006]
[1776970475227,51.12,77896.77,0.0,-0.98918,1e-05,1.85623]
[1776970478237,51.12,77895.17,0.0,-0.9892,1e-05,1.85414]
[1776970478275,51.12,77895.17,0.0,-0.9892,1e-05,1.85414]
[1776970483284,51.12,77894.93,0.0,-0.9892,1e-05,1.85383]
[1776970484290,51.12,77898.23,0.0,-0.98917,1e-05,1.85813]
[1776970485297,51.12,77901.12,0.0,-0.98915,1e-05,1.86191]
[1776970485606,51.12,77901.12,0.0,-0.98915,1e-05,1.86191]
[1776970485772,51.12,77901.12,0.0,-0.98915,1e-05,1.86191]
[1776970486305,51.12,77903.45,0.0,-0.98913,1e-05,1.86497]
[1776970490896,51.12,77903.84,0.0,-0.98912,1e-05,1.86548]
[1776970491019,51.12,77903.84,0.0,-0.98912,1e-05,1.86548]
[1776970494361,51.12,77906.47,0.0,-0.9891,1e-05,1.86893]
[1776970496563,51.12,77907.33,0.0,-0.98909,1e-05,1.87006]
[1776970496773,51.12,77907.33,0.0,-0.98909,1e-05,1.87006]
[1776970500411,51.12,77898.3,0.0,-0.98917,1e-05,1.85823]
[1776970501458,51.12,77875.67,0.0,-0.98936,1e-05,1.82884]
[1776970502446,51.12,77865.64,0.0,-0.98945,1e-05,1.81593]
[1776970502514,51.12,77865.64,0.0,-0.98945,1e-05,1.81593]
[1776970503453,51.12,77868.23,0.0,-0.98943,1e-05,1.81926]
[1776970504463,51.12,77870.47,0.0,-0.98941,1e-05,1.82214]
[1776970504902,51.12,77870.47,0.0,-0.98941,1e-05,1.82214]
[1776970505470,51.12,77871.27,0.0,-0.9894,1e-05,1.82317]
[1776970507484,51.12,77868.77,0.0,-0.98942,1e-05,1.81995]
[1776970509498,51.12,77870.84,0.0,-0.98941,1e-05,1.82261]
[1776970510505,51.12,77878.37,0.0,-0.98934,1e-05,1.83232]
[1776970511513,51.12,77887.42,0.0,-0.98926,1e-05,1.84405]
[1776970512520,51.12,77896.08,0.0,-0.98919,1e-05,1.85533]
[1776970513527,51.12,77886.53,0.0,-0.98927,1e-05,1.84289]
[1776970514536,51.12,77875.99,0.0,-0.98936,1e-05,1.82925]
[1776970516146,51.12,77876.1,0.0,-0.98936,1e-05,1.82939]
[1776970517023,51.12,77876.1,0.0,-0.98936,1e-05,1.82939]
[1776970517058,51.12,77876.1,0.0,-0.98936,1e-05,1.82939]
[1776970517269,51.12,77876.1,0.0,-0.98936,1e-05,1.82939]
[1776970517322,51.12,77877.21,0.0,-0.98935,1e-05,1.83082]
[1776970519570,51.12,77885.09,0.0,-0.98928,1e-05,1.84102]
[1776970521856,51.12,77887.0,0.0,-0.98927,1e-05,1.8435]
[1776970522019,51.12,77887.0,0.0,-0.98927,1e-05,1.8435]
[1776970526325,51.12,77885.94,0.0,-0.98928,1e-05,1.84213]
[1776970526519,51.12,77887.13,0.0,-0.98927,1e-05,1.84367]
[1776970529641,51.12,77877.55,0.0,-0.98935,1e-05,1.83126]
[1776970530540,51.12,77877.55,0.0,-0.98935,1e-05,1.83126]
[1776970530774,51.12,77877.55,0.0,-0.98935,1e-05,1.83126]
[1776970533747,51.12,77874.96,0.0,-0.98938,1e-05,1.82632]
[1776970533770,51.12,77874.96,0.0,-0.98938,1e-05,1.82632]
[1776970533848,51.12,77874.77,0.0,-0.98938,1e-05,1.82608]
[1776970535133,51.12,77874.77,0.0,-0.98938,1e-05,1.82608]
[1776970535274,51.12,77874.77,0.0,-0.98938,1e-05,1.82608]
[1776970538468,51.12,77873.94,0.0,-0.98939,1e-05,1.82501]
[1776970538518,51.12,77873.94,0.0,-0.98939,1e-05,1.82501]
[1776970540944,51.12,77873.07,0.0,-0.9894,1e-05,1.82389]
[1776970541027,51.12,77873.07,0.0,-0.9894,1e-05,1.82389]
[1776970541045,51.12,77873.11,0.0,-0.9894,1e-05,1.82394]
[1776970544327,51.12,77873.02,0.0,-0.9894,1e-05,1.82382]
[1776970544520,51.12,77873.02,0.0,-0.9894,1e-05,1.82382]
[1776970549787,51.12,77873.96,0.0,-0.98939,1e-05,1.82503]
[1776970552224,51.12,77873.59,0.0,-0.98939,1e-05,1.82456]
[1776970552269,51.12,77873.59,0.0,-0.98939,1e-05,1.82456]
[1776970553902,51.12,77874.31,0.0,-0.98938,1e-05,1.82549]
[1776970554022,51.12,77874.31,0.0,-0.98938,1e-05,1.82549]
[1776970554121,51.12,77874.46,0.0,-0.98938,1e-05,1.82568]
[1776970557806,51.12,77873.81,0.0,-0.98939,1e-05,1.82484]
[1776970558023,51.12,77873.81,0.0,-0.98939,1e-05,1.82484]
[1776970562637,51.12,77874.78,0.0,-0.98938,1e-05,1.82609]
[1776970562716,51.12,77874.78,0.0,-0.98938,1e-05,1.82609]
[1776970562879,51.12,77866.52,0.0,-0.98945,1e-05,1.81547]
[1776970563885,51.12,77847.97,0.0,-0.98961,1e-05,1.79179]
[1776970564892,51.12,77844.1,0.0,-0.98964,1e-05,1.78689]
[1776970569345,51.12,77843.01,0.0,-0.98965,1e-05,1.78551]
[1776970569519,51.12,77843.01,0.0,-0.98965,1e-05,1.78551]
[1776970571643,51.12,77844.55,0.0,-0.98963,1e-05,1.78746]
[1776970571773,51.12,77844.55,0.0,-0.98963,1e-05,1.78746]
[1776970571940,51.12,77843.93,0.0,-0.98964,1e-05,1.78667]
[1776970576027,51.12,77845.08,0.0,-0.98963,1e-05,1.78813]
[1776970576299,51.12,77845.08,0.0,-0.98963,1e-05,1.78813]
[1776970576976,51.12,77839.76,0.0,-0.98967,1e-05,1.7814]
[1776970577983,51.12,77836.22,0.0,-0.9897,1e-05,1.77693]
[1776970581845,51.12,77836.76,0.0,-0.9897,1e-05,1.77761]
[1776970582020,51.12,77836.76,0.0,-0.9897,1e-05,1.77761]
[1776970582289,51.12,77836.76,0.0,-0.9897,1e-05,1.77761]
[1776970582522,51.12,77836.76,0.0,-0.9897,1e-05,1.77761]
[1776970582325,51.12,77836.84,0.0,-0.9897,1e-05,1.77771]
[1776970588213,51.12,77833.95,0.0,-0.98972,1e-05,1.77407]
[1776970588269,51.12,77833.95,0.0,-0.98972,1e-05,1.77407]
[1776970589059,51.12,77829.51,0.0,-0.98976,1e-05,1.76848]
[1776970590067,51.12,77824.62,0.0,-0.9898,1e-05,1.76235]
[1776970591824,51.12,77823.52,0.0,-0.98982,1e-05,1.75941]
[1776970592022,51.12,77823.52,0.0,-0.98982,1e-05,1.75941]
[1776970593733,51.12,77823.66,0.0,-0.98981,1e-05,1.75959]
[1776970593770,51.12,77823.66,0.0,-0.98981,1e-05,1.75959]
[1776970594095,51.12,77823.81,0.0,-0.98981,1e-05,1.75977]
[1776970598429,51.12,77823.5,0.0,-0.98982,1e-05,1.75939]
[1776970598519,51.12,77823.5,0.0,-0.98982,1e-05,1.75939]
[1776970604165,51.12,77823.94,0.0,-0.98981,1e-05,1.75994]
[1776970605850,51.12,77823.97,0.0,-0.98981,1e-05,1.75997]
[1776970606020,51.12,77823.97,0.0,-0.98981,1e-05,1.75997]
[1776970606785,51.12,77823.68,0.0,-0.98981,1e-05,1.75961]
[1776970607024,51.12,77823.68,0.0,-0.98981,1e-05,1.75961]
[1776970607186,51.12,77823.8,0.0,-0.98981,1e-05,1.75976]
[1776970610132,51.12,77823.86,0.0,-0.98981,1e-05,1.75984]
[1776970610272,51.12,77823.86,0.0,-0.98981,1e-05,1.75984]
[1776970612223,51.12,77815.89,0.0,-0.98988,1e-05,1.74988]
[1776970613314,51.12,77815.89,0.0,-0.98988,1e-05,1.74988]
[1776970613519,51.12,77815.89,0.0,-0.98988,1e-05,1.74988]
[1776970613415,51.12,77813.37,0.0,-0.9899,1e-05,1.74675]
[1776970618440,51.12,77813.43,0.0,-0.9899,1e-05,1.74682]
[1776970618524,51.12,77813.43,0.0,-0.9899,1e-05,1.74682]
[1776970618537,51.12,77813.12,0.0,-0.9899,1e-05,1.74644]
[1776970620279,51.12,77810.05,0.0,-0.98992,1e-05,1.74262]
[1776970621286,51.12,77806.67,0.0,-0.98995,1e-05,1.73843]
[1776970622011,51.12,77806.67,0.0,-0.98995,1e-05,1.73843]
[1776970622019,51.12,77806.67,0.0,-0.98995,1e-05,1.73843]
[1776970627194,51.12,77806.28,0.0,-0.98996,1e-05,1.73795]
[1776970630265,51.12,77806.6,0.0,-0.98995,1e-05,1.73834]
[1776970630519,51.12,77806.6,0.0,-0.98995,1e-05,1.73834]
[1776970630620,51.12,77806.62,0.0,-0.98995,1e-05,1.73837]
[1776970636391,51.12,77806.4,0.0,-0.98995,1e-05,1.73809]
[1776970638409,51.12,77812.03,0.0,-0.98991,1e-05,1.74508]
[1776970639412,51.12,77816.66,0.0,-0.98987,1e-05,1.75084]
[1776970644447,51.12,77815.51,0.0,-0.98988,1e-05,1.74941]
[1776970649484,51.12,77817.12,0.0,-0.98987,1e-05,1.75142]
[1776970654520,51.12,77816.97,0.0,-0.98988,1e-05,1.74968]
[1776970656538,51.12,77806.13,0.0,-0.98996,1e-05,1.73622]
[1776970657545,51.12,77795.02,0.0,-0.99005,1e-05,1.72251]
[1776970658552,51.12,77793.72,0.0,-0.99006,1e-05,1.72091]
[1776970660566,51.12,77790.7,0.0,-0.99009,1e-05,1.7172]
[1776970663823,51.12,77790.83,0.0,-0.99009,1e-05,1.71736]
[1776970664021,51.12,77790.83,0.0,-0.99009,1e-05,1.71736]
[1776970669629,51.12,77784.38,0.0,-0.99014,1e-05,1.70946]
[1776970672650,51.12,77788.68,0.0,-0.9901,1e-05,1.71472]
[1776970674664,51.12,77797.44,0.0,-0.99003,1e-05,1.72548]
[1776970675019,51.12,77797.44,0.0,-0.99003,1e-05,1.72548]
[1776970675671,51.12,77802.21,0.0,-0.99,1e-05,1.73137]
[1776970676494,51.12,77802.21,0.0,-0.99,1e-05,1.73137]
[1776970676523,51.12,77802.21,0.0,-0.99,1e-05,1.73137]
[1776970676595,51.12,77802.21,0.0,-0.99,1e-05,1.73137]
[1776970677021,51.12,77802.21,0.0,-0.99,1e-05,1.73137]
[1776970681716,51.12,77798.0,0.0,-0.99003,1e-05,1.72617]
[1776970682722,51.12,77790.87,0.0,-0.99009,1e-05,1.71741]
[1776970683730,51.12,77796.96,0.0,-0.99004,1e-05,1.72489]
[1776970685632,51.12,77801.12,0.0,-0.99001,1e-05,1.73002]
[1776970688438,51.12,77798.69,0.0,-0.99002,1e-05,1.72703]
[1776970688519,51.12,77798.69,0.0,-0.99002,1e-05,1.72703]
[1776970688589,51.12,77798.81,0.0,-0.99002,1e-05,1.72717]
[1776970688791,51.12,77798.81,0.0,-0.99002,1e-05,1.72717]
[1776970689018,51.12,77798.81,0.0,-0.99002,1e-05,1.72717]
[1776970691785,51.12,77805.33,0.0,-0.98997,1e-05,1.73523]
[1776970692792,51.12,77810.27,0.0,-0.98993,1e-05,1.74135]
[1776970694605,51.12,77810.27,0.0,-0.98993,1e-05,1.74135]
[1776970694769,51.12,77810.87,0.0,-0.98993,1e-05,1.74209]
[1776970694876,51.12,77810.87,0.0,-0.98993,1e-05,1.74209]
[1776970695019,51.12,77810.87,0.0,-0.98993,1e-05,1.74209]
[1776970695086,51.12,77811.7,0.0,-0.98992,1e-05,1.74312]
[1776970700848,51.12,77811.76,0.0,-0.98992,1e-05,1.7432]
[1776970705883,51.12,77806.35,0.0,-0.98996,1e-05,1.73649]
[1776970706890,51.12,77802.04,0.0,-0.99,1e-05,1.73116]
[1776970707986,51.12,77802.04,0.0,-0.99,1e-05,1.73116]
[1776970708028,51.12,77802.04,0.0,-0.99,1e-05,1.73116]
[1776970708045,51.12,77802.04,0.0,-0.99,1e-05,1.73116]
[1776970708274,51.12,77802.04,0.0,-0.99,1e-05,1.73116]
[1776970708375,51.12,77802.19,0.0,-0.99,1e-05,1.73134]
[1776970709912,51.12,77796.05,0.0,-0.99005,1e-05,1.72377]
[1776970710918,51.12,77787.51,0.0,-0.99011,1e-05,1.71329]
[1776970711925,51.12,77785.98,0.0,-0.99013,1e-05,1.70989]
[1776970712932,51.12,77782.43,0.0,-0.99016,1e-05,1.70555]
[1776970714563,51.12,77782.43,0.0,-0.99016,1e-05,1.70555]
[1776970714603,51.12,77781.86,0.0,-0.99017,1e-05,1.70485]
[1776970714752,51.12,77781.86,0.0,-0.99017,1e-05,1.70485]
[1776970714769,51.12,77781.86,0.0,-0.99017,1e-05,1.70485]
[1776970719981,51.12,77782.89,0.0,-0.99016,1e-05,1.70611]
[1776970725582,51.12,77782.97,0.0,-0.99016,1e-05,1.70621]
[1776970725620,51.12,77783.45,0.0,-0.99015,1e-05,1.70679]
[1776970725772,51.12,77783.45,0.0,-0.99015,1e-05,1.70679]
[1776970725774,51.12,77783.45,0.0,-0.99015,1e-05,1.70679]
[1776970726019,51.12,77783.45,0.0,-0.99015,1e-05,1.70679]
[1776970731058,51.12,77783.87,0.0,-0.99015,1e-05,1.70731]
[1776970731950,51.12,77783.87,0.0,-0.99015,1e-05,1.70731]
[1776970732020,51.12,77783.87,0.0,-0.99015,1e-05,1.70731]
[1776970732045,51.12,77783.87,0.0,-0.99015,1e-05,1.70731]
[1776970732272,51.12,77783.87,0.0,-0.99015,1e-05,1.70731]
[1776970732374,51.12,77783.1,0.0,-0.99016,1e-05,1.70637]
[1776970738108,51.12,77786.3,0.0,-0.99013,1e-05,1.71028]
[1776970739115,51.12,77790.83,0.0,-0.9901,1e-05,1.71583]
[1776970740036,51.12,77790.83,0.0,-0.9901,1e-05,1.71583]
[1776970740116,51.12,77790.83,0.0,-0.9901,1e-05,1.71583]
[1776970740272,51.12,77790.83,0.0,-0.9901,1e-05,1.71583]
[1776970740318,51.12,77790.83,0.0,-0.9901,1e-05,1.71583]
[1776970740339,51.12,77790.53,0.0,-0.9901,1e-05,1.71546]
[1776970742680,51.12,77790.39,0.0,-0.9901,1e-05,1.71529]
[1776970745033,51.12,77788.31,0.0,-0.99012,1e-05,1.71274]
[1776970745192,51.12,77788.31,0.0,-0.99012,1e-05,1.71274]
[1776970745268,51.12,77788.31,0.0,-0.99012,1e-05,1.71274]
[1776970745322,51.12,77786.83,0.0,-0.99013,1e-05,1.71093]
[1776970749185,51.12,77781.81,0.0,-0.99017,1e-05,1.70479]
[1776970749786,51.12,77781.81,0.0,-0.99017,1e-05,1.70479]
[1776970749920,51.12,77781.81,0.0,-0.99017,1e-05,1.70479]
[1776970750020,51.12,77781.81,0.0,-0.99017,1e-05,1.70479]
[1776970750645,51.12,77781.81,0.0,-0.99017,1e-05,1.70479]
[1776970750746,51.12,77781.18,0.0,-0.99017,1e-05,1.70402]
[1776970756233,51.12,77782.89,0.0,-0.99016,1e-05,1.70611]
[1776970759255,51.12,77787.98,0.0,-0.99012,1e-05,1.71233]
[1776970760043,51.12,77787.98,0.0,-0.99012,1e-05,1.71233]
[1776970760209,51.12,77787.98,0.0,-0.99012,1e-05,1.71233]
[1776970760269,51.12,77787.98,0.0,-0.99012,1e-05,1.71233]
[1776970760310,51.12,77788.56,0.0,-0.99011,1e-05,1.71304]
[1776970764291,51.12,77795.6,0.0,-0.99006,1e-05,1.72169]
[1776970765298,51.12,77800.59,0.0,-0.99002,1e-05,1.72783]
[1776970766305,51.12,77804.8,0.0,-0.98998,1e-05,1.73303]
[1776970767312,51.12,77811.53,0.0,-0.98993,1e-05,1.74137]
[1776970768563,51.12,77811.53,0.0,-0.98993,1e-05,1.74137]
[1776970768612,51.12,77814.16,0.0,-0.98991,1e-05,1.74463]
[1776970769327,51.12,77794.09,0.0,-0.99007,1e-05,1.71983]
[1776970770337,51.12,77746.84,0.0,-0.99044,1e-05,1.66255]
[1776970771356,51.12,77722.47,0.0,-0.99064,1e-05,1.63214]
[1776970772180,51.12,77722.47,0.0,-0.99064,1e-05,1.63214]
[1776970772381,51.12,77719.69,0.0,-0.99066,1e-05,1.62886]
[1776970773648,51.12,77719.69,0.0,-0.99066,1e-05,1.62886]
[1776970773696,51.12,77721.81,0.0,-0.99064,1e-05,1.63136]
[1776970774390,51.12,77729.19,0.0,-0.99058,1e-05,1.64007]
[1776970777448,51.12,77734.63,0.0,-0.99054,1e-05,1.64651]
[1776970777520,51.12,77725.52,0.0,-0.99061,1e-05,1.63573]
[1776970778421,51.12,77720.63,0.0,-0.99065,1e-05,1.62997]
[1776970779526,51.12,77720.63,0.0,-0.99065,1e-05,1.62997]
[1776970779622,51.12,77718.02,0.0,-0.99067,1e-05,1.6269]
[1776970781458,51.12,77716.19,0.0,-0.99068,1e-05,1.62475]
[1776970781559,51.12,77724.75,0.0,-0.99062,1e-05,1.63482]
[1776970782448,51.12,77737.25,0.0,-0.99052,1e-05,1.64963]
[1776970783456,51.12,77740.79,0.0,-0.9905,1e-05,1.65384]
[1776970784463,51.12,77751.54,0.0,-0.99041,1e-05,1.66668]
[1776970786481,51.12,77752.49,0.0,-0.99041,1e-05,1.66782]
[1776970787525,51.12,77752.49,0.0,-0.99041,1e-05,1.66782]
[1776970787557,51.12,77749.5,0.0,-0.99043,1e-05,1.66423]
[1776970788495,51.12,77744.13,0.0,-0.99047,1e-05,1.65782]
[1776970789413,51.12,77744.13,0.0,-0.99047,1e-05,1.65782]
[1776970789502,51.12,77740.6,0.0,-0.9905,1e-05,1.65361]
[1776970791516,51.12,77733.62,0.0,-0.99055,1e-05,1.64532]
[1776970792817,51.12,77736.56,0.0,-0.99053,1e-05,1.64881]
[1776970793530,51.12,77736.86,0.0,-0.99053,1e-05,1.64916]
[1776970798566,51.12,77738.25,0.0,-0.99052,1e-05,1.65081]
[1776970799856,51.12,77738.25,0.0,-0.99052,1e-05,1.65081]
[1776970799578,51.12,77720.54,0.0,-0.99065,1e-05,1.62986]
[1776970800580,51.12,77703.8,0.0,-0.99078,1e-05,1.61026]
[1776970802596,51.12,77704.65,0.0,-0.99077,1e-05,1.61125]
[1776970803060,51.12,77704.65,0.0,-0.99077,1e-05,1.61125]
[1776970803603,51.12,77705.43,0.0,-0.99076,1e-05,1.61216]
[1776970804920,51.12,77706.47,0.0,-0.99076,1e-05,1.61337]
[1776970805618,51.12,77703.45,0.0,-0.99078,1e-05,1.60985]
[1776970806625,51.12,77708.54,0.0,-0.99074,1e-05,1.61579]
[1776970807632,51.12,77714.44,0.0,-0.9907,1e-05,1.6227]
[1776970808640,51.12,77731.03,0.0,-0.99057,1e-05,1.64225]
[1776970809648,51.12,77725.14,0.0,-0.99062,1e-05,1.63528]
[1776970810655,51.12,77718.32,0.0,-0.99067,1e-05,1.62725]
[1776970811285,51.12,77718.32,0.0,-0.99067,1e-05,1.62725]
[1776970811524,51.12,77718.32,0.0,-0.99067,1e-05,1.62725]
[1776970811662,51.12,77731.05,0.0,-0.99057,1e-05,1.64227]
[1776970812669,51.12,77734.78,0.0,-0.99054,1e-05,1.64669]
[1776970815711,51.12,77752.16,0.0,-0.99041,1e-05,1.66742]
[1776970816718,51.12,77758.52,0.0,-0.99036,1e-05,1.67506]
[1776970817725,51.12,77753.73,0.0,-0.9904,1e-05,1.6693]
[1776970818732,51.12,77748.44,0.0,-0.99044,1e-05,1.66297]
[1776970819052,51.12,77748.44,0.0,-0.99044,1e-05,1.66297]
[1776970819739,51.12,77750.54,0.0,-0.99042,1e-05,1.66548]
[1776970820747,51.12,77753.08,0.0,-0.9904,1e-05,1.66852]
[1776970821753,51.12,77754.77,0.0,-0.99039,1e-05,1.67055]
[1776970823768,51.12,77749.78,0.0,-0.99043,1e-05,1.66457]
[1776970824776,51.12,77735.59,0.0,-0.99054,1e-05,1.64765]
[1776970825790,51.12,77728.44,0.0,-0.99059,1e-05,1.63918]
[1776970826789,51.12,77731.77,0.0,-0.99057,1e-05,1.64312]
[1776970827796,51.12,77725.66,0.0,-0.99061,1e-05,1.6359]
[1776970828362,51.12,77725.66,0.0,-0.99061,1e-05,1.6359]
[1776970828803,51.12,77713.51,0.0,-0.9907,1e-05,1.62161]
[1776970829810,51.12,77716.78,0.0,-0.99068,1e-05,1.62544]
[1776970830822,51.12,77723.43,0.0,-0.99063,1e-05,1.63327]
[1776970831707,51.12,77723.43,0.0,-0.99063,1e-05,1.63327]
[1776970831827,51.12,77726.08,0.0,-0.99062,1e-05,1.63491]
[1776970832834,51.12,77727.84,0.0,-0.9906,1e-05,1.63699]
[1776970833841,51.12,77724.66,0.0,-0.99063,1e-05,1.63324]
[1776970834848,51.12,77726.23,0.0,-0.99062,1e-05,1.63509]
[1776970835855,51.12,77731.28,0.0,-0.99058,1e-05,1.64106]
[1776970837869,51.12,77728.68,0.0,-0.9906,1e-05,1.63798]
[1776970838876,51.12,77730.65,0.0,-0.99058,1e-05,1.64031]
[1776970839882,51.12,77728.18,0.0,-0.9906,1e-05,1.63739]
[1776970841897,51.12,77725.51,0.0,-0.99062,1e-05,1.63424]
[1776970843912,51.12,77738.26,0.0,-0.99052,1e-05,1.64934]
[1776970844921,51.12,77738.08,0.0,-0.99053,1e-05,1.64912]
[1776970845938,51.12,77743.64,0.0,-0.99048,1e-05,1.65574]
[1776970846933,51.12,77737.63,0.0,-0.99053,1e-05,1.64859]
[1776970848947,51.12,77741.78,0.0,-0.9905,1e-05,1.65352]
[1776970849954,51.12,77740.39,0.0,-0.99051,1e-05,1.65187]
[1776970851968,51.12,77742.78,0.0,-0.99049,1e-05,1.65472]
[1776970853982,51.12,77746.08,0.0,-0.99046,1e-05,1.65865]
[1776970854989,51.12,77740.54,0.0,-0.99051,1e-05,1.65205]
[1776970855996,51.12,77738.42,0.0,-0.99052,1e-05,1.64953]
[1776970857003,51.12,77736.33,0.0,-0.99054,1e-05,1.64704]
[1776970858533,51.12,77742.52,0.0,-0.99049,1e-05,1.65441]
[1776970859017,51.12,77740.86,0.0,-0.9905,1e-05,1.65243]
[1776970862044,51.12,77742.7,0.0,-0.99049,1e-05,1.65462]
[1776970864827,51.12,77742.49,0.0,-0.99049,1e-05,1.65437]
[1776970864903,51.12,77743.93,0.0,-0.99048,1e-05,1.65609]
[1776970865065,51.12,77754.48,0.0,-0.9904,1e-05,1.6687]
[1776970866072,51.12,77766.99,0.0,-0.9903,1e-05,1.68376]
[1776970867471,51.12,77766.99,0.0,-0.9903,1e-05,1.68376]
[1776970867573,51.12,77769.28,0.0,-0.99028,1e-05,1.68653]
[1776970868086,51.12,77763.31,0.0,-0.99033,1e-05,1.67932]
[1776970872114,51.12,77757.11,0.0,-0.99038,1e-05,1.67186]
[1776970873121,51.12,77755.24,0.0,-0.99039,1e-05,1.66961]
[1776970876142,51.12,77759.02,0.0,-0.99036,1e-05,1.67416]
[1776970877149,51.12,77762.3,0.0,-0.99034,1e-05,1.6781]
[1776970879163,51.12,77762.74,0.0,-0.99033,1e-05,1.67863]
[1776970882184,51.12,77759.0,0.0,-0.99036,1e-05,1.67413]
[1776970884364,51.12,77760.2,0.0,-0.99035,1e-05,1.67558]
[1776970884465,51.12,77757.18,0.0,-0.99038,1e-05,1.67194]
[1776970885205,51.12,77751.37,0.0,-0.99042,1e-05,1.66498]
[1776970886212,51.12,77749.0,0.0,-0.99044,1e-05,1.66214]
[1776970888226,51.12,77745.96,0.0,-0.99046,1e-05,1.65851]
[1776970889233,51.12,77739.13,0.0,-0.99052,1e-05,1.65037]
[1776970891213,51.12,77739.11,0.0,-0.99052,1e-05,1.65035]
[1776970891247,51.12,77729.33,0.0,-0.9906,1e-05,1.63727]
[1776970892254,51.12,77720.15,0.0,-0.99067,1e-05,1.62645]
[1776970893261,51.12,77713.32,0.0,-0.99072,1e-05,1.61844]
[1776970894271,51.12,77713.32,0.0,-0.99072,1e-05,1.61844]
[1776970894350,51.12,77709.18,0.0,-0.99075,1e-05,1.6136]
[1776970896282,51.12,77706.06,0.0,-0.99078,1e-05,1.60996]
[1776970898296,51.12,77702.78,0.0,-0.9908,1e-05,1.60615]
[1776970899702,51.12,77702.78,0.0,-0.9908,1e-05,1.60615]
[1776970899741,51.12,77676.14,0.0,-0.991,1e-05,1.5754]
[1776970900310,51.12,77659.97,0.0,-0.99112,1e-05,1.55697]
[1776970901726,51.12,77659.97,0.0,-0.99112,1e-05,1.55697]
[1776970901758,51.12,77659.4,0.0,-0.99112,1e-05,1.55632]
[1776970907362,51.12,77658.51,0.0,-0.99113,1e-05,1.55531]
[1776970909779,51.12,77658.75,0.0,-0.99112,1e-05,1.55559]
[1776970909802,51.12,77654.81,0.0,-0.99115,1e-05,1.55112]
[1776970911774,51.12,77654.14,0.0,-0.99116,1e-05,1.55037]
[1776970911875,51.12,77648.02,0.0,-0.9912,1e-05,1.54346]
[1776970912397,51.12,77644.83,0.0,-0.99123,1e-05,1.53987]
[1776970914411,51.12,77647.68,0.0,-0.9912,1e-05,1.54308]
[1776970916425,51.12,77650.54,0.0,-0.99118,1e-05,1.5463]
[1776970917773,51.12,77650.54,0.0,-0.99118,1e-05,1.5463]
[1776970918439,51.12,77662.1,0.0,-0.9911,1e-05,1.55939]
[1776970919446,51.12,77672.54,0.0,-0.99102,1e-05,1.57128]
[1776970921819,51.12,77672.57,0.0,-0.99102,1e-05,1.57131]
[1776970921835,51.12,77670.6,0.0,-0.99104,1e-05,1.56906]
[1776970922467,51.12,77679.28,0.0,-0.99097,1e-05,1.579]
[1776970923474,51.12,77682.47,0.0,-0.99095,1e-05,1.58266]
[1776970924482,51.12,77678.67,0.0,-0.99098,1e-05,1.5783]
[1776970925779,51.12,77678.67,0.0,-0.99098,1e-05,1.5783]
[1776970928511,51.12,77669.36,0.0,-0.99105,1e-05,1.56765]
[1776970929780,51.12,77669.36,0.0,-0.99105,1e-05,1.56765]
[1776970929799,51.12,77663.29,0.0,-0.99109,1e-05,1.56074]
[1776970931532,51.12,77663.36,0.0,-0.99109,1e-05,1.56082]
[1776970933547,51.12,77658.69,0.0,-0.99113,1e-05,1.55552]
[1776970936568,51.12,77655.82,0.0,-0.99115,1e-05,1.55227]
[1776970939589,51.12,77658.62,0.0,-0.99113,1e-05,1.55544]
[1776970941605,51.12,77654.61,0.0,-0.99115,1e-05,1.5509]
[1776970942612,51.12,77649.77,0.0,-0.99119,1e-05,1.54543]
[1776970943774,51.12,77649.77,0.0,-0.99119,1e-05,1.54543]
[1776970943876,51.12,77646.65,0.0,-0.99121,1e-05,1.54192]
[1776970944629,51.12,77640.29,0.0,-0.99126,1e-05,1.53477]
[1776970945692,51.12,77640.29,0.0,-0.99126,1e-05,1.53477]
[1776970945793,51.12,77634.78,0.0,-0.9913,1e-05,1.52861]
[1776970946643,51.12,77632.84,0.0,-0.99131,1e-05,1.52644]
[1776970948383,51.12,77632.47,0.0,-0.99131,1e-05,1.52603]
[1776970948657,51.12,77632.38,0.0,-0.99131,1e-05,1.52593]
[1776970953706,51.12,77638.06,0.0,-0.99128,1e-05,1.53086]
[1776970954705,51.12,77643.3,0.0,-0.99124,1e-05,1.53673]
[1776970959740,51.12,77644.4,0.0,-0.99124,1e-05,1.53797]
[1776970962761,51.12,77648.87,0.0,-0.9912,1e-05,1.543]
[1776970963768,51.12,77651.79,0.0,-0.99118,1e-05,1.54629]
[1776970964526,51.12,77651.79,0.0,-0.99118,1e-05,1.54629]
[1776970964769,51.12,77651.79,0.0,-0.99118,1e-05,1.54629]
[1776970969813,51.12,77655.03,0.0,-0.99116,1e-05,1.54995]
[1776970970134,51.12,77655.03,0.0,-0.99116,1e-05,1.54995]
[1776970970270,51.12,77655.03,0.0,-0.99116,1e-05,1.54995]
[1776970970819,51.12,77651.5,0.0,-0.99119,1e-05,1.54596]
[1776970971826,51.12,77643.92,0.0,-0.99124,1e-05,1.53743]
[1776970972517,51.12,77643.92,0.0,-0.99124,1e-05,1.53743]
[1776970972521,51.12,77643.92,0.0,-0.99124,1e-05,1.53743]
[1776970972847,51.12,77643.92,0.0,-0.99124,1e-05,1.53743]
[1776970973021,51.12,77643.92,0.0,-0.99124,1e-05,1.53743]
[1776970972874,51.12,77643.61,0.0,-0.99124,1e-05,1.53708]
[1776970976861,51.12,77650.78,0.0,-0.99119,1e-05,1.54515]
[1776970977868,51.12,77657.93,0.0,-0.99114,1e-05,1.55323]
[1776970978875,51.12,77663.63,0.0,-0.9911,1e-05,1.55969]
[1776970979882,51.12,77666.31,0.0,-0.99108,1e-05,1.56274]
[1776970983911,51.12,77674.92,0.0,-0.99101,1e-05,1.57256]
[1776970984918,51.12,77687.51,0.0,-0.99092,1e-05,1.58701]
[1776970985925,51.12,77687.49,0.0,-0.99092,1e-05,1.58699]
[1776970986932,51.12,77683.96,0.0,-0.99095,1e-05,1.58293]
[1776970988946,51.12,77680.05,0.0,-0.99098,1e-05,1.57844]
[1776970993981,51.12,77682.3,0.0,-0.99096,1e-05,1.58102]
[1776970994988,51.12,77687.41,0.0,-0.99092,1e-05,1.5869]
[1776970995995,51.12,77690.8,0.0,-0.9909,1e-05,1.59081]
[1776971001030,51.12,77692.19,0.0,-0.99089,1e-05,1.59241]
[1776971003793,51.12,77694.07,0.0,-0.99087,1e-05,1.59458]
[1776971004019,51.12,77694.07,0.0,-0.99087,1e-05,1.59458]
[1776971004050,51.12,77696.94,0.0,-0.99085,1e-05,1.59791]
[1776971009086,51.12,77706.78,0.0,-0.99078,1e-05,1.60934]
[1776971010094,51.12,77717.28,0.0,-0.9907,1e-05,1.62161]
[1776971011099,51.12,77715.55,0.0,-0.99072,1e-05,1.61811]
[1776971014121,51.12,77720.6,0.0,-0.99068,1e-05,1.62403]
[1776971015742,51.12,77720.6,0.0,-0.99068,1e-05,1.62403]
[1776971015848,51.12,77726.26,0.0,-0.99064,1e-05,1.63069]
[1776971017145,51.12,77716.63,0.0,-0.99071,1e-05,1.61938]
[1776971018330,51.12,77716.63,0.0,-0.99071,1e-05,1.61938]
[1776971018401,51.12,77716.54,0.0,-0.99071,1e-05,1.61927]
[1776971020166,51.12,77713.66,0.0,-0.99074,1e-05,1.6159]
[1776971023187,51.12,77707.05,0.0,-0.99078,1e-05,1.60819]
[1776971024193,51.12,77702.12,0.0,-0.99082,1e-05,1.60246]
[1776971027220,51.12,77701.12,0.0,-0.99083,1e-05,1.6013]
[1776971027272,51.12,77701.12,0.0,-0.99083,1e-05,1.6013]
[1776971031243,51.12,77689.93,0.0,-0.99091,1e-05,1.58835]
[1776971032250,51.12,77681.69,0.0,-0.99097,1e-05,1.57887]
[1776971033256,51.12,77681.8,0.0,-0.99097,1e-05,1.579]
[1776971036537,51.12,77683.37,0.0,-0.99096,1e-05,1.5808]
[1776971036773,51.12,77683.37,0.0,-0.99096,1e-05,1.5808]
[1776971036875,51.12,77683.07,0.0,-0.99096,1e-05,1.58046]
[1776971038226,51.12,77683.45,0.0,-0.99096,1e-05,1.58089]
[1776971038269,51.12,77683.45,0.0,-0.99096,1e-05,1.58089]
[1776971040709,51.12,77684.92,0.0,-0.99095,1e-05,1.58258]
[1776971040770,51.12,77684.92,0.0,-0.99095,1e-05,1.58258]
[1776971040809,51.12,77688.8,0.0,-0.99092,1e-05,1.58705]
[1776971041548,51.12,77688.8,0.0,-0.99092,1e-05,1.58705]
[1776971041768,51.12,77688.8,0.0,-0.99092,1e-05,1.58705]
[1776971041870,51.12,77694.21,0.0,-0.99088,1e-05,1.59329]
[1776971044414,51.12,77695.4,0.0,-0.99087,1e-05,1.59467]
[1776971044521,51.12,77695.4,0.0,-0.99087,1e-05,1.59467]
[1776971044669,51.12,77695.4,0.0,-0.99087,1e-05,1.59467]
[1776971044769,51.12,77695.4,0.0,-0.99087,1e-05,1.59467]
[1776971044813,51.12,77690.78,0.0,-0.99091,1e-05,1.58933]
[1776971046348,51.12,77688.04,0.0,-0.99093,1e-05,1.58617]
[1776971047526,51.12,77688.04,0.0,-0.99093,1e-05,1.58617]
[1776971047769,51.12,77688.04,0.0,-0.99093,1e-05,1.58617]
[1776971047870,51.12,77685.19,0.0,-0.99095,1e-05,1.58289]
[1776971048426,51.12,77681.0,0.0,-0.99098,1e-05,1.57808]
[1776971050863,51.12,77682.41,0.0,-0.99097,1e-05,1.5797]
[1776971051022,51.12,77682.41,0.0,-0.99097,1e-05,1.5797]
[1776971051447,51.12,77686.69,0.0,-0.99094,1e-05,1.58462]
[1776971052539,51.12,77686.69,0.0,-0.99094,1e-05,1.58462]
[1776971052769,51.12,77686.69,0.0,-0.99094,1e-05,1.58462]
[1776971052869,51.12,77690.42,0.0,-0.99091,1e-05,1.58892]
[1776971053461,51.12,77694.71,0.0,-0.99088,1e-05,1.59387]
[1776971054369,51.12,77694.71,0.0,-0.99088,1e-05,1.59387]
[1776971054520,51.12,77694.71,0.0,-0.99088,1e-05,1.59387]
[1776971062496,51.12,77694.78,0.0,-0.99088,1e-05,1.59395]
[1776971062519,51.12,77694.78,0.0,-0.99088,1e-05,1.59395]
[1776971062524,51.12,77692.95,0.0,-0.99089,1e-05,1.59184]
[1776971063531,51.12,77686.94,0.0,-0.99093,1e-05,1.58491]
[1776971064538,51.12,77678.99,0.0,-0.99099,1e-05,1.57578]
[1776971065507,51.12,77678.99,0.0,-0.99099,1e-05,1.57578]
[1776971065520,51.12,77678.99,0.0,-0.99099,1e-05,1.57578]
[1776971066552,51.12,77679.83,0.0,-0.99099,1e-05,1.57674]
[1776971069573,51.12,77673.02,0.0,-0.99104,1e-05,1.56895]
[1776971070580,51.12,77666.48,0.0,-0.99108,1e-05,1.5615]
[1776971072594,51.12,77666.87,0.0,-0.99109,1e-05,1.56051]
[1776971073630,51.12,77666.87,0.0,-0.99109,1e-05,1.56051]
[1776971073768,51.12,77666.87,0.0,-0.99109,1e-05,1.56051]
[1776971073869,51.12,77666.68,0.0,-0.99109,1e-05,1.56029]
[1776971074608,51.12,77663.82,0.0,-0.99111,1e-05,1.55704]
[1776971075615,51.12,77657.82,0.0,-0.99116,1e-05,1.55025]
[1776971076622,51.12,77654.77,0.0,-0.99118,1e-05,1.5468]
[1776971078636,51.12,77653.04,0.0,-0.99119,1e-05,1.54485]
[1776971081075,51.12,77654.52,0.0,-0.99118,1e-05,1.54652]
[1776971081270,51.12,77652.43,0.0,-0.99119,1e-05,1.54416]
[1776971083671,51.12,77655.54,0.0,-0.99117,1e-05,1.54767]
[1776971086692,51.12,77651.43,0.0,-0.9912,1e-05,1.54304]
[1776971087865,51.12,77651.43,0.0,-0.9912,1e-05,1.54304]
[1776971088018,51.12,77651.43,0.0,-0.9912,1e-05,1.54304]
[1776971088100,51.12,77653.15,0.0,-0.99119,1e-05,1.54498]
[1776971089713,51.12,77660.93,0.0,-0.99113,1e-05,1.55377]
[1776971090521,51.12,77660.93,0.0,-0.99113,1e-05,1.55377]
[1776971090769,51.12,77660.93,0.0,-0.99113,1e-05,1.55377]
[1776971091727,51.12,77657.91,0.0,-0.99115,1e-05,1.55035]
[1776971093745,51.12,77657.12,0.0,-0.99116,1e-05,1.54946]
[1776971093769,51.12,77657.12,0.0,-0.99116,1e-05,1.54946]
[1776971095755,51.12,77653.55,0.0,-0.99119,1e-05,1.54543]
[1776971097772,51.12,77658.19,0.0,-0.99115,1e-05,1.55067]
[1776971098570,51.12,77658.19,0.0,-0.99115,1e-05,1.55067]
[1776971098769,51.12,77658.19,0.0,-0.99115,1e-05,1.55067]
[1776971098779,51.12,77656.06,0.0,-0.99117,1e-05,1.54826]
[1776971100308,51.12,77654.17,0.0,-0.99118,1e-05,1.54613]
[1776971100520,51.12,77654.17,0.0,-0.99118,1e-05,1.54613]
[1776971100793,51.12,77649.58,0.0,-0.99121,1e-05,1.54095]
[1776971101800,51.12,77661.52,0.0,-0.99113,1e-05,1.55444]
[1776971102807,51.12,77667.12,0.0,-0.99109,1e-05,1.56079]
[1776971103274,51.12,77667.12,0.0,-0.99109,1e-05,1.56079]
[1776971103519,51.12,77667.12,0.0,-0.99109,1e-05,1.56079]
[1776971103814,51.12,77667.14,0.0,-0.99109,1e-05,1.56082]
[1776971105828,51.12,77670.48,0.0,-0.99106,1e-05,1.56462]
[1776971106835,51.12,77655.22,0.0,-0.99117,1e-05,1.54731]
[1776971107842,51.12,77650.45,0.0,-0.99121,1e-05,1.54193]
[1776971110863,51.12,77654.2,0.0,-0.99118,1e-05,1.54616]
[1776971111438,51.12,77654.2,0.0,-0.99118,1e-05,1.54616]
[1776971111523,51.12,77654.2,0.0,-0.99118,1e-05,1.54616]
[1776971111870,51.12,77656.55,0.0,-0.99116,1e-05,1.54881]
[1776971114891,51.12,77659.18,0.0,-0.99115,1e-05,1.55179]
[1776971115898,51.12,77666.0,0.0,-0.9911,1e-05,1.55952]
[1776971116538,51.12,77666.0,0.0,-0.9911,1e-05,1.55952]
[1776971116769,51.12,77666.0,0.0,-0.9911,1e-05,1.55952]
[1776971116905,51.12,77669.72,0.0,-0.99107,1e-05,1.56375]
[1776971117912,51.12,77672.4,0.0,-0.99105,1e-05,1.5668]
[1776971118919,51.12,77669.92,0.0,-0.99107,1e-05,1.56398]
[1776971119926,51.12,77666.83,0.0,-0.99109,1e-05,1.56046]
[1776971120932,51.12,77670.13,0.0,-0.99107,1e-05,1.56422]
[1776971121940,51.12,77675.5,0.0,-0.99103,1e-05,1.57034]
[1776971123537,51.12,77677.69,0.0,-0.99101,1e-05,1.57285]
[1776971123771,51.12,77677.69,0.0,-0.99101,1e-05,1.57285]
[1776971126975,51.12,77683.74,0.0,-0.99097,1e-05,1.57978]
[1776971127982,51.12,77686.29,0.0,-0.99095,1e-05,1.58271]
[1776971129996,51.12,77691.18,0.0,-0.99091,1e-05,1.58834]
[1776971131003,51.12,77682.23,0.0,-0.99099,1e-05,1.5766]
[1776971132014,51.12,77668.86,0.0,-0.99108,1e-05,1.56134]
[1776971133024,51.12,77668.86,0.0,-0.99108,1e-05,1.56134]
[1776971133122,51.12,77667.33,0.0,-0.99109,1e-05,1.5596]
[1776971133271,51.12,77667.33,0.0,-0.99109,1e-05,1.5596]
[1776971134025,51.12,77664.79,0.0,-0.99111,1e-05,1.55671]
[1776971135031,51.12,77661.09,0.0,-0.99114,1e-05,1.55252]
[1776971136039,51.12,77657.54,0.0,-0.99117,1e-05,1.54851]
[1776971138053,51.12,77664.72,0.0,-0.99111,1e-05,1.55663]
[1776971139060,51.12,77672.1,0.0,-0.99106,1e-05,1.56503]
[1776971140067,51.12,77675.58,0.0,-0.99103,1e-05,1.569]
[1776971141888,51.12,77676.0,0.0,-0.99103,1e-05,1.56947]
[1776971142020,51.12,77676.0,0.0,-0.99103,1e-05,1.56947]
[1776971142081,51.12,77673.4,0.0,-0.99105,1e-05,1.56651]
[1776971145102,51.12,77677.33,0.0,-0.99102,1e-05,1.57099]
[1776971145414,51.12,77677.33,0.0,-0.99102,1e-05,1.57099]
[1776971145519,51.12,77677.33,0.0,-0.99102,1e-05,1.57099]
[1776971146109,51.12,77679.67,0.0,-0.991,1e-05,1.57367]
[1776971146534,51.12,77679.67,0.0,-0.991,1e-05,1.57367]
[1776971146770,51.12,77679.67,0.0,-0.991,1e-05,1.57367]
[1776971147115,51.12,77681.88,0.0,-0.99099,1e-05,1.5762]
[1776971150137,51.12,77686.51,0.0,-0.99095,1e-05,1.58152]
[1776971150515,51.12,77686.51,0.0,-0.99095,1e-05,1.58152]
[1776971150772,51.12,77686.51,0.0,-0.99095,1e-05,1.58152]
[1776971151143,51.12,77691.01,0.0,-0.99092,1e-05,1.58669]
[1776971152151,51.12,77696.6,0.0,-0.99088,1e-05,1.59315]
[1776971153158,51.12,77700.5,0.0,-0.99085,1e-05,1.59766]
[1776971155172,51.12,77712.04,0.0,-0.99076,1e-05,1.61108]
[1776971156179,51.12,77716.68,0.0,-0.99073,1e-05,1.6165]
[1776971158193,51.12,77722.75,0.0,-0.99068,1e-05,1.62361]
[1776971159200,51.12,77730.33,0.0,-0.99063,1e-05,1.63253]
[1776971160207,51.12,77729.86,0.0,-0.99063,1e-05,1.63197]
[1776971161214,51.12,77732.48,0.0,-0.99061,1e-05,1.63506]
[1776971163228,51.12,77727.99,0.0,-0.99064,1e-05,1.62977]
[1776971164234,51.12,77721.66,0.0,-0.99069,1e-05,1.62233]
[1776971168266,51.12,77724.54,0.0,-0.99067,1e-05,1.62571]
[1776971169271,51.12,77739.25,0.0,-0.99056,1e-05,1.64307]
[1776971170278,51.12,77746.25,0.0,-0.9905,1e-05,1.65139]
[1776971171285,51.12,77747.21,0.0,-0.9905,1e-05,1.65253]
[1776971172292,51.12,77750.48,0.0,-0.99047,1e-05,1.65643]
[1776971174274,51.12,77749.32,0.0,-0.99048,1e-05,1.65504]
[1776971174306,51.12,77747.85,0.0,-0.99049,1e-05,1.65329]
[1776971176271,51.12,77747.85,0.0,-0.99049,1e-05,1.65329]
[1776971176277,51.12,77749.62,0.0,-0.99048,1e-05,1.6554]
[1776971176320,51.12,77752.76,0.0,-0.99045,1e-05,1.65915]
[1776971178334,51.12,77755.0,0.0,-0.99044,1e-05,1.66183]
[1776971179511,51.12,77755.0,0.0,-0.99044,1e-05,1.66183]
[1776971179524,51.12,77755.0,0.0,-0.99044,1e-05,1.66183]
[1776971181354,51.12,77759.44,0.0,-0.9904,1e-05,1.66714]
[1776971182393,51.12,77767.65,0.0,-0.99034,1e-05,1.67701]
[1776971183369,51.12,77777.08,0.0,-0.99026,1e-05,1.68841]
[1776971184376,51.12,77774.97,0.0,-0.99028,1e-05,1.68585]
[1776971189411,51.12,77778.14,0.0,-0.99026,1e-05,1.68969]
[1776971194446,51.12,77773.8,0.0,-0.9903,1e-05,1.68292]
[1776971195453,51.12,77770.1,0.0,-0.99033,1e-05,1.67846]
[1776971196460,51.12,77767.83,0.0,-0.99035,1e-05,1.67572]
[1776971197467,51.12,77764.71,0.0,-0.99037,1e-05,1.67197]
[1776971201495,51.12,77755.55,0.0,-0.99044,1e-05,1.66099]
[1776971203002,51.12,77755.55,0.0,-0.99044,1e-05,1.66099]
[1776971203018,51.12,77755.55,0.0,-0.99044,1e-05,1.66099]
[1776971203204,51.12,77752.01,0.0,-0.99047,1e-05,1.65676]
[1776971205141,51.12,77751.96,0.0,-0.99047,1e-05,1.6567]
[1776971205271,51.12,77751.96,0.0,-0.99047,1e-05,1.6567]
[1776971205239,51.12,77749.23,0.0,-0.99049,1e-05,1.65344]
[1776971210040,51.12,77751.07,0.0,-0.99048,1e-05,1.65564]
[1776971210275,51.12,77751.07,0.0,-0.99048,1e-05,1.65564]
[1776971210242,51.12,77756.08,0.0,-0.99044,1e-05,1.66162]
[1776971210559,51.12,77758.58,0.0,-0.99042,1e-05,1.66461]
[1776971211566,51.12,77740.55,0.0,-0.99056,1e-05,1.64313]
[1776971212572,51.12,77736.85,0.0,-0.99058,1e-05,1.63875]
[1776971214587,51.12,77725.4,0.0,-0.99067,1e-05,1.62525]
[1776971215595,51.12,77723.12,0.0,-0.99069,1e-05,1.62257]
[1776971216602,51.12,77718.54,0.0,-0.99072,1e-05,1.6172]
[1776971217609,51.12,77714.72,0.0,-0.99075,1e-05,1.61274]
[1776971220631,51.12,77720.37,0.0,-0.99071,1e-05,1.61935]
[1776971223657,51.12,77727.85,0.0,-0.99065,1e-05,1.62813]
[1776971224660,51.12,77734.25,0.0,-0.9906,1e-05,1.63567]
[1776971225667,51.12,77743.22,0.0,-0.99054,1e-05,1.64629]
[1776971226673,51.12,77745.31,0.0,-0.99052,1e-05,1.64878]
[1776971229695,51.12,77749.76,0.0,-0.99049,1e-05,1.65407]
[1776971232571,51.12,77750.96,0.0,-0.99048,1e-05,1.6555]
[1776971232768,51.12,77750.96,0.0,-0.99048,1e-05,1.6555]
[1776971233724,51.12,77748.28,0.0,-0.9905,1e-05,1.65231]
[1776971234731,51.12,77750.43,0.0,-0.99048,1e-05,1.65487]
[1776971237296,51.12,77752.18,0.0,-0.99047,1e-05,1.65696]
[1776971237522,51.12,77750.95,0.0,-0.99048,1e-05,1.65549]
[1776971238404,51.12,77749.94,0.0,-0.99048,1e-05,1.65429]
[1776971238520,51.12,77749.94,0.0,-0.99048,1e-05,1.65429]
[1776971238759,51.12,77748.42,0.0,-0.9905,1e-05,1.65248]
[1776971239766,51.12,77751.73,0.0,-0.99047,1e-05,1.65642]
[1776971240445,51.12,77751.73,0.0,-0.99047,1e-05,1.65642]
[1776971240519,51.12,77751.73,0.0,-0.99047,1e-05,1.65642]
[1776971240773,51.12,77748.69,0.0,-0.99049,1e-05,1.6528]
[1776971242787,51.12,77751.84,0.0,-0.99047,1e-05,1.65655]
[1776971245181,51.12,77750.52,0.0,-0.99048,1e-05,1.65498]
[1776971245716,51.12,77750.82,0.0,-0.99048,1e-05,1.65534]
[1776971245771,51.12,77750.82,0.0,-0.99048,1e-05,1.65534]
[1776971246276,51.12,77750.82,0.0,-0.99048,1e-05,1.65534]
[1776971246374,51.12,77749.22,0.0,-0.99049,1e-05,1.65343]
[1776971246816,51.12,77746.09,0.0,-0.99051,1e-05,1.6497]
[1776971249426,51.12,77746.2,0.0,-0.99051,1e-05,1.64984]
[1776971249527,51.12,77746.2,0.0,-0.99051,1e-05,1.64984]
[1776971251851,51.12,77738.62,0.0,-0.99058,1e-05,1.63936]
[1776971252589,51.12,77738.62,0.0,-0.99058,1e-05,1.63936]
[1776971252770,51.12,77738.62,0.0,-0.99058,1e-05,1.63936]
[1776971252858,51.12,77741.32,0.0,-0.99056,1e-05,1.64255]
[1776971254872,51.12,77738.68,0.0,-0.99058,1e-05,1.63943]
[1776971255959,51.12,77738.68,0.0,-0.99058,1e-05,1.63943]
[1776971256018,51.12,77738.68,0.0,-0.99058,1e-05,1.63943]
[1776971256886,51.12,77741.47,0.0,-0.99056,1e-05,1.64273]
[1776971258901,51.12,77745.53,0.0,-0.99053,1e-05,1.64755]
[1776971260234,51.12,77757.99,0.0,-0.99043,1e-05,1.66241]
[1776971260914,51.12,77766.65,0.0,-0.99036,1e-05,1.6728]
[1776971261921,51.12,77769.7,0.0,-0.99034,1e-05,1.67647]
[1776971262928,51.12,77772.08,0.0,-0.99032,1e-05,1.67934]
[1776971265949,51.12,77777.97,0.0,-0.99027,1e-05,1.68646]
[1776971266956,51.12,77783.52,0.0,-0.99023,1e-05,1.69319]
[1776971268970,51.12,77785.36,0.0,-0.99022,1e-05,1.69542]
[1776971269978,51.12,77792.7,0.0,-0.99016,1e-05,1.70436]
[1776971270984,51.12,77791.86,0.0,-0.99016,1e-05,1.70334]
[1776971271991,51.12,77788.66,0.0,-0.99019,1e-05,1.69944]
[1776971275012,51.12,77792.48,0.0,-0.99016,1e-05,1.7041]
[1776971276865,51.12,77792.94,0.0,-0.99016,1e-05,1.70466]
[1776971277018,51.12,77792.94,0.0,-0.99016,1e-05,1.70466]
[1776971280932,51.12,77790.8,0.0,-0.99017,1e-05,1.70205]
[1776971281054,51.12,77782.22,0.0,-0.99024,1e-05,1.69161]
[1776971282270,51.12,77782.22,0.0,-0.99024,1e-05,1.69161]
[1776971282355,51.12,77777.03,0.0,-0.99028,1e-05,1.68532]
[1776971282750,51.12,77777.03,0.0,-0.99028,1e-05,1.68532]
[1776971282769,51.12,77777.03,0.0,-0.99028,1e-05,1.68532]
[1776971286855,51.12,77778.95,0.0,-0.99027,1e-05,1.68764]
[1776971287021,51.12,77778.95,0.0,-0.99027,1e-05,1.68764]
[1776971290117,51.12,77774.81,0.0,-0.9903,1e-05,1.68263]
[1776971292131,51.12,77771.31,0.0,-0.99033,1e-05,1.67841]
[1776971293255,51.12,77771.31,0.0,-0.99033,1e-05,1.67841]
[1776971293275,51.12,77771.31,0.0,-0.99033,1e-05,1.67841]
[1776971295152,51.12,77760.5,0.0,-0.99041,1e-05,1.66541]
[1776971296159,51.12,77755.88,0.0,-0.99045,1e-05,1.65988]
[1776971298575,51.12,77755.01,0.0,-0.99045,1e-05,1.65884]
[1776971298770,51.12,77755.01,0.0,-0.99045,1e-05,1.65884]
[1776971300271,51.12,77755.27,0.0,-0.99045,1e-05,1.65915]
[1776971300323,51.12,77755.77,0.0,-0.99045,1e-05,1.65975]
[1776971306228,51.12,77756.17,0.0,-0.99044,1e-05,1.66023]
[1776971311264,51.12,77758.66,0.0,-0.99043,1e-05,1.66171]
[1776971312040,51.12,77758.66,0.0,-0.99043,1e-05,1.66171]
[1776971312271,51.12,77758.66,0.0,-0.99043,1e-05,1.66171]
[1776971315767,51.12,77757.04,0.0,-0.99045,1e-05,1.65977]
[1776971316024,51.12,77757.04,0.0,-0.99045,1e-05,1.65977]
[1776971316831,51.12,77756.55,0.0,-0.99045,1e-05,1.65919]
[1776971317019,51.12,77756.55,0.0,-0.99045,1e-05,1.65919]
[1776971317306,51.12,77756.75,0.0,-0.99045,1e-05,1.65942]
[1776971318313,51.12,77747.61,0.0,-0.99052,1e-05,1.64853]
[1776971319320,51.12,77739.64,0.0,-0.99058,1e-05,1.63908]
[1776971319953,51.12,77739.64,0.0,-0.99058,1e-05,1.63908]
[1776971320022,51.12,77739.64,0.0,-0.99058,1e-05,1.63908]
[1776971320327,51.12,77738.74,0.0,-0.99059,1e-05,1.63801]
[1776971324258,51.12,77737.04,0.0,-0.9906,1e-05,1.636]
[1776971324273,51.12,77737.04,0.0,-0.9906,1e-05,1.636]
[1776971324737,51.12,77737.04,0.0,-0.9906,1e-05,1.636]
[1776971324769,51.12,77737.04,0.0,-0.9906,1e-05,1.636]
[1776971325362,51.12,77737.07,0.0,-0.9906,1e-05,1.63604]
[1776971329392,51.12,77730.21,0.0,-0.99065,1e-05,1.62795]
[1776971331950,51.12,77730.8,0.0,-0.99065,1e-05,1.62864]
[1776971332020,51.12,77730.8,0.0,-0.99065,1e-05,1.62864]
[1776971333420,51.12,77734.88,0.0,-0.99062,1e-05,1.63345]
[1776971334119,51.12,77734.88,0.0,-0.99062,1e-05,1.63345]
[1776971334271,51.12,77734.88,0.0,-0.99062,1e-05,1.63345]
[1776971334844,51.12,77734.62,0.0,-0.99062,1e-05,1.63315]
[1776971335019,51.12,77734.62,0.0,-0.99062,1e-05,1.63315]
[1776971335434,51.12,77736.46,0.0,-0.9906,1e-05,1.63532]
[1776971340469,51.12,77736.04,0.0,-0.99061,1e-05,1.63482]
[1776971341093,51.12,77736.04,0.0,-0.99061,1e-05,1.63482]
[1776971341274,51.12,77736.04,0.0,-0.99061,1e-05,1.63482]
[1776971343490,51.12,77747.04,0.0,-0.99052,1e-05,1.64785]
[1776971344497,51.12,77759.52,0.0,-0.99043,1e-05,1.66274]
[1776971345507,51.12,77761.26,0.0,-0.99041,1e-05,1.66482]
[1776971347521,51.12,77766.8,0.0,-0.99037,1e-05,1.67147]
[1776971349345,51.12,77766.8,0.0,-0.99037,1e-05,1.67147]
[1776971349520,51.12,77768.81,0.0,-0.99035,1e-05,1.67389]
[1776971353377,51.12,77770.33,0.0,-0.99034,1e-05,1.67572]
[1776971353523,51.12,77767.5,0.0,-0.99036,1e-05,1.67231]
[1776971357399,51.12,77764.5,0.0,-0.99039,1e-05,1.66871]
[1776971357417,51.12,77765.45,0.0,-0.99038,1e-05,1.66985]
[1776971357521,51.12,77765.45,0.0,-0.99038,1e-05,1.66985]
[1776971358179,51.12,77765.45,0.0,-0.99038,1e-05,1.66985]
[1776971358270,51.12,77765.45,0.0,-0.99038,1e-05,1.66985]
[1776971362626,51.12,77768.77,0.0,-0.99035,1e-05,1.67384]
[1776971363557,51.12,77768.77,0.0,-0.99035,1e-05,1.67384]
[1776971363768,51.12,77768.77,0.0,-0.99035,1e-05,1.67384]
[1776971366654,51.12,77776.74,0.0,-0.99029,1e-05,1.68345]
[1776971368534,51.12,77775.19,0.0,-0.9903,1e-05,1.68158]
[1776971368775,51.12,77775.19,0.0,-0.9903,1e-05,1.68158]
[1776971370851,51.12,77774.59,0.0,-0.99031,1e-05,1.68086]
[1776971371019,51.12,77774.59,0.0,-0.99031,1e-05,1.68086]
[1776971371120,51.12,77774.25,0.0,-0.99032,1e-05,1.67893]
[1776971372921,51.12,77774.89,0.0,-0.99032,1e-05,1.67971]
[1776971373022,51.12,77774.89,0.0,-0.99032,1e-05,1.67971]
[1776971377520,51.12,77777.12,0.0,-0.9903,1e-05,1.6824]
[1776971377769,51.12,77779.69,0.0,-0.99028,1e-05,1.68551]
[1776971377871,51.12,77779.99,0.0,-0.99028,1e-05,1.68587]
[1776971378557,51.12,77779.99,0.0,-0.99028,1e-05,1.68587]
[1776971378768,51.12,77779.99,0.0,-0.99028,1e-05,1.68587]
[1776971382553,51.12,77776.39,0.0,-0.9903,1e-05,1.68152]
[1776971382769,51.12,77776.39,0.0,-0.9903,1e-05,1.68152]
[1776971382871,51.12,77771.78,0.0,-0.99034,1e-05,1.67596]
[1776971383772,51.12,77766.09,0.0,-0.99038,1e-05,1.66911]
[1776971384779,51.12,77759.91,0.0,-0.99043,1e-05,1.6617]
[1776971386794,51.12,77744.92,0.0,-0.99055,1e-05,1.64385]
[1776971387801,51.12,77743.75,0.0,-0.99056,1e-05,1.64246]
[1776971390826,51.12,77744.25,0.0,-0.99055,1e-05,1.64305]
[1776971391026,51.12,77744.25,0.0,-0.99055,1e-05,1.64305]
[1776971392622,51.12,77744.91,0.0,-0.99055,1e-05,1.64383]
[1776971392772,51.12,77744.91,0.0,-0.99055,1e-05,1.64383]
[1776971392836,51.12,77744.89,0.0,-0.99055,1e-05,1.64381]
[1776971394850,51.12,77740.95,0.0,-0.99058,1e-05,1.63914]
[1776971395857,51.12,77737.7,0.0,-0.9906,1e-05,1.6353]
[1776971396864,51.12,77730.16,0.0,-0.99066,1e-05,1.62641]
[1776971398878,51.12,77729.35,0.0,-0.99067,1e-05,1.62546]
[1776971399665,51.12,77729.35,0.0,-0.99067,1e-05,1.62546]
[1776971399770,51.12,77729.35,0.0,-0.99067,1e-05,1.62546]
[1776971400892,51.12,77724.08,0.0,-0.99071,1e-05,1.61928]
[1776971405927,51.12,77734.47,0.0,-0.99063,1e-05,1.63149]
[1776971407078,51.12,77734.47,0.0,-0.99063,1e-05,1.63149]
[1776971407273,51.12,77734.47,0.0,-0.99063,1e-05,1.63149]
[1776971407375,51.12,77737.92,0.0,-0.9906,1e-05,1.63556]
[1776971408123,51.12,77737.92,0.0,-0.9906,1e-05,1.63556]
[1776971408275,51.12,77737.92,0.0,-0.9906,1e-05,1.63556]
[1776971408350,51.12,77738.2,0.0,-0.9906,1e-05,1.63589]
[1776971409955,51.12,77734.67,0.0,-0.99063,1e-05,1.63172]
[1776971411018,51.12,77734.67,0.0,-0.99063,1e-05,1.63172]
[1776971411274,51.12,77734.67,0.0,-0.99063,1e-05,1.63172]
[1776971411310,51.12,77731.05,0.0,-0.99065,1e-05,1.62746]
[1776971411969,51.12,77727.01,0.0,-0.99068,1e-05,1.62271]
[1776971414266,51.12,77726.3,0.0,-0.99069,1e-05,1.62188]
[1776971414519,51.12,77726.3,0.0,-0.99069,1e-05,1.62188]
[1776971414320,51.12,77726.44,0.0,-0.99069,1e-05,1.62204]
[1776971415378,51.12,77726.44,0.0,-0.99069,1e-05,1.62204]
[1776971415523,51.12,77726.44,0.0,-0.99069,1e-05,1.62204]
[1776971417003,51.12,77730.97,0.0,-0.99065,1e-05,1.62737]
[1776971420521,51.12,77731.61,0.0,-0.99065,1e-05,1.62812]
[1776971420773,51.12,77731.68,0.0,-0.99065,1e-05,1.6282]
[1776971421299,51.12,77731.68,0.0,-0.99065,1e-05,1.6282]
[1776971421519,51.12,77731.68,0.0,-0.99065,1e-05,1.6282]
[1776971421377,51.12,77735.76,0.0,-0.99062,1e-05,1.63301]
[1776971423369,51.12,77735.75,0.0,-0.99062,1e-05,1.633]
[1776971423474,51.12,77730.66,0.0,-0.99066,1e-05,1.627]
[1776971424061,51.12,77726.82,0.0,-0.99069,1e-05,1.62249]
[1776971426075,51.12,77727.85,0.0,-0.99068,1e-05,1.6237]
[1776971427462,51.12,77727.85,0.0,-0.99068,1e-05,1.6237]
[1776971427519,51.12,77727.85,0.0,-0.99068,1e-05,1.6237]
[1776971427563,51.12,77735.3,0.0,-0.99062,1e-05,1.63247]
[1776971428088,51.12,77736.71,0.0,-0.99061,1e-05,1.63413]
[1776971433124,51.12,77735.38,0.0,-0.99063,1e-05,1.63108]
[1776971438159,51.12,77733.4,0.0,-0.99064,1e-05,1.62875]
[1776971440173,51.12,77727.51,0.0,-0.99069,1e-05,1.62182]
[1776971445208,51.12,77731.65,0.0,-0.99066,1e-05,1.62669]
[1776971447128,51.12,77733.92,0.0,-0.99064,1e-05,1.62936]
[1776971447269,51.12,77733.92,0.0,-0.99064,1e-05,1.62936]
[1776971451342,51.12,77733.61,0.0,-0.99064,1e-05,1.62899]
[1776971451519,51.12,77733.61,0.0,-0.99064,1e-05,1.62899]
[1776971451361,51.12,77733.66,0.0,-0.99064,1e-05,1.62905]
[1776971453264,51.12,77730.0,0.0,-0.99067,1e-05,1.62475]
[1776971454271,51.12,77730.0,0.0,-0.99067,1e-05,1.62475]
[1776971457607,51.12,77727.78,0.0,-0.99069,1e-05,1.62214]
[1776971457770,51.12,77729.5,0.0,-0.99067,1e-05,1.62416]
[1776971458269,51.12,77729.5,0.0,-0.99067,1e-05,1.62416]
[1776971458300,51.12,77727.39,0.0,-0.99069,1e-05,1.62168]
[1776971461321,51.12,77716.1,0.0,-0.99077,1e-05,1.60848]
[1776971462328,51.12,77708.07,0.0,-0.99083,1e-05,1.59914]
[1776971463335,51.12,77707.26,0.0,-0.99084,1e-05,1.5982]
[1776971464271,51.12,77707.26,0.0,-0.99084,1e-05,1.5982]
[1776971464520,51.12,77707.26,0.0,-0.99084,1e-05,1.5982]
[1776971464342,51.12,77709.15,0.0,-0.99083,1e-05,1.6004]
[1776971464634,51.12,77709.15,0.0,-0.99083,1e-05,1.6004]
[1776971464768,51.12,77709.15,0.0,-0.99083,1e-05,1.6004]
[1776971470384,51.12,77706.63,0.0,-0.99084,1e-05,1.59747]
[1776971472398,51.12,77700.77,0.0,-0.99089,1e-05,1.59069]
[1776971475595,51.12,77700.53,0.0,-0.99089,1e-05,1.59041]
[1776971475419,51.12,77705.68,0.0,-0.99085,1e-05,1.59637]
[1776971475768,51.12,77705.68,0.0,-0.99085,1e-05,1.59637]
[1776971476283,51.12,77705.68,0.0,-0.99085,1e-05,1.59637]
[1776971476522,51.12,77705.68,0.0,-0.99085,1e-05,1.59637]
[1776971476623,51.12,77708.36,0.0,-0.99083,1e-05,1.59948]
[1776971477505,51.12,77708.36,0.0,-0.99083,1e-05,1.59948]
[1776971478664,51.12,77711.13,0.0,-0.99081,1e-05,1.60269]
[1776971478768,51.12,77711.13,0.0,-0.99081,1e-05,1.60269]
[1776971479447,51.12,77724.29,0.0,-0.99071,1e-05,1.61805]
[1776971480455,51.12,77728.97,0.0,-0.99068,1e-05,1.62354]
[1776971482469,51.12,77733.57,0.0,-0.99064,1e-05,1.62895]
[1776971482791,51.12,77733.57,0.0,-0.99064,1e-05,1.62895]
[1776971483017,51.12,77733.57,0.0,-0.99064,1e-05,1.62895]
[1776971488511,51.12,77743.83,0.0,-0.99056,1e-05,1.64107]
[1776971489518,51.12,77745.38,0.0,-0.99055,1e-05,1.6429]
[1776971492538,51.12,77749.54,0.0,-0.99053,1e-05,1.64635]
[1776971494553,51.12,77750.72,0.0,-0.99052,1e-05,1.64775]
[1776971494597,51.12,77750.05,0.0,-0.99052,1e-05,1.64696]
[1776971494675,51.12,77750.05,0.0,-0.99052,1e-05,1.64696]
[1776971494768,51.12,77750.05,0.0,-0.99052,1e-05,1.64696]
[1776971500595,51.12,77751.7,0.0,-0.99051,1e-05,1.64892]
[1776971501033,51.12,77751.7,0.0,-0.99051,1e-05,1.64892]
[1776971501119,51.12,77751.7,0.0,-0.99051,1e-05,1.64892]
[1776971501276,51.12,77751.7,0.0,-0.99051,1e-05,1.64892]
[1776971501602,51.12,77755.2,0.0,-0.99049,1e-05,1.65308]
[1776971506636,51.12,77756.11,0.0,-0.99048,1e-05,1.65417]
[1776971506946,51.12,77756.11,0.0,-0.99048,1e-05,1.65417]
[1776971507267,51.12,77756.11,0.0,-0.99048,1e-05,1.65417]
[1776971507273,51.12,77756.11,0.0,-0.99048,1e-05,1.65417]
[1776971507520,51.12,77756.11,0.0,-0.99048,1e-05,1.65417]
[1776971507644,51.12,77755.94,0.0,-0.99048,1e-05,1.65397]
[1776971513083,51.12,77755.95,0.0,-0.99048,1e-05,1.65398]
[1776971513269,51.12,77755.95,0.0,-0.99048,1e-05,1.65398]
[1776971513545,51.12,77755.95,0.0,-0.99048,1e-05,1.65398]
[1776971513620,51.12,77752.14,0.0,-0.99051,1e-05,1.64944]
[1776971513768,51.12,77752.14,0.0,-0.99051,1e-05,1.64944]
[1776971517131,51.12,77751.75,0.0,-0.99051,1e-05,1.64898]
[1776971517269,51.12,77751.75,0.0,-0.99051,1e-05,1.64898]
[1776971517370,51.12,77754.44,0.0,-0.99049,1e-05,1.65218]
[1776971517934,51.12,77754.44,0.0,-0.99049,1e-05,1.65218]
[1776971518020,51.12,77754.44,0.0,-0.99049,1e-05,1.65218]
[1776971522889,51.12,77753.21,0.0,-0.9905,1e-05,1.65071]
[1776971522997,51.12,77753.21,0.0,-0.9905,1e-05,1.65071]
[1776971523021,51.12,77753.21,0.0,-0.9905,1e-05,1.65071]
[1776971523098,51.12,77754.92,0.0,-0.99049,1e-05,1.65275]
[1776971527064,51.12,77759.61,0.0,-0.99045,1e-05,1.65835]
[1776971527797,51.12,77740.21,0.0,-0.9906,1e-05,1.6353]
[1776971529138,51.12,77731.07,0.0,-0.99067,1e-05,1.62453]
[1776971529808,51.12,77728.85,0.0,-0.99069,1e-05,1.62192]
[1776971532435,51.12,77730.02,0.0,-0.99068,1e-05,1.62329]
[1776971532498,51.12,77730.02,0.0,-0.99068,1e-05,1.62329]
[1776971532519,51.12,77730.02,0.0,-0.99068,1e-05,1.62329]
[1776971532534,51.12,77731.14,0.0,-0.99067,1e-05,1.62461]
[1776971535992,51.12,77731.16,0.0,-0.99067,1e-05,1.62463]
[1776971541842,51.12,77731.92,0.0,-0.99066,1e-05,1.62553]
[1776971541929,51.12,77731.92,0.0,-0.99066,1e-05,1.62553]
[1776971542020,51.12,77731.92,0.0,-0.99066,1e-05,1.62553]
[1776971542118,51.12,77731.93,0.0,-0.99066,1e-05,1.62554]
[1776971548423,51.12,77733.75,0.0,-0.99065,1e-05,1.62768]
[1776971548499,51.12,77733.75,0.0,-0.99065,1e-05,1.62768]
[1776971548523,51.12,77733.75,0.0,-0.99065,1e-05,1.62768]
[1776971548594,51.12,77735.48,0.0,-0.99064,1e-05,1.62972]
[1776971550961,51.12,77724.49,0.0,-0.99072,1e-05,1.61681]
[1776971551968,51.12,77706.17,0.0,-0.99086,1e-05,1.59402]
[1776971552976,51.12,77703.42,0.0,-0.99089,1e-05,1.59084]
[1776971553983,51.12,77699.19,0.0,-0.99092,1e-05,1.58596]
[1776971557780,51.12,77700.25,0.0,-0.99091,1e-05,1.58718]
[1776971557903,51.12,77700.25,0.0,-0.99091,1e-05,1.58718]
[1776971558020,51.12,77700.25,0.0,-0.99091,1e-05,1.58718]
[1776971558118,51.12,77702.03,0.0,-0.9909,1e-05,1.58924]
[1776971564288,51.12,77701.54,0.0,-0.9909,1e-05,1.58867]
[1776971568259,51.12,77701.68,0.0,-0.9909,1e-05,1.58883]
[1776971568270,51.12,77701.68,0.0,-0.9909,1e-05,1.58883]
[1776971568320,51.12,77701.68,0.0,-0.9909,1e-05,1.58883]
[1776971568519,51.12,77701.68,0.0,-0.9909,1e-05,1.58883]
[1776971568620,51.12,77702.23,0.0,-0.99089,1e-05,1.58947]
[1776971574123,51.12,77703.07,0.0,-0.99089,1e-05,1.59044]
[1776971575521,51.12,77703.07,0.0,-0.99089,1e-05,1.59044]
[1776971575584,51.12,77703.07,0.0,-0.99089,1e-05,1.59044]
[1776971575614,51.12,77702.27,0.0,-0.99089,1e-05,1.58951]
[1776971575768,51.12,77702.27,0.0,-0.99089,1e-05,1.58951]
[1776971581172,51.12,77710.5,0.0,-0.99083,1e-05,1.59904]
[1776971582181,51.12,77720.07,0.0,-0.99076,1e-05,1.61018]
[1776971583187,51.12,77725.06,0.0,-0.99072,1e-05,1.61601]
[1776971584194,51.12,77727.87,0.0,-0.9907,1e-05,1.6193]
[1776971585525,51.12,77727.87,0.0,-0.9907,1e-05,1.6193]
[1776971585626,51.12,77725.51,0.0,-0.99072,1e-05,1.61653]
[1776971585771,51.12,77725.51,0.0,-0.99072,1e-05,1.61653]
[1776971586228,51.12,77725.51,0.0,-0.99072,1e-05,1.61653]
[1776971586272,51.12,77725.51,0.0,-0.99072,1e-05,1.61653]
[1776971586278,51.12,77724.79,0.0,-0.99073,1e-05,1.61569]
[1776971588859,51.12,77725.67,0.0,-0.99072,1e-05,1.61672]
[1776971591044,51.12,77727.02,0.0,-0.99071,1e-05,1.6183]
[1776971591269,51.12,77727.02,0.0,-0.99071,1e-05,1.6183]
[1776971593259,51.12,77733.44,0.0,-0.99066,1e-05,1.62584]
[1776971594266,51.12,77740.31,0.0,-0.99061,1e-05,1.63393]
[1776971595272,51.12,77742.42,0.0,-0.99059,1e-05,1.63643]
[1776971600437,51.12,77744.88,0.0,-0.99057,1e-05,1.63934]
[1776971600522,51.12,77744.88,0.0,-0.99057,1e-05,1.63934]
[1776971600537,51.12,77744.88,0.0,-0.99057,1e-05,1.63934]
[1776971600623,51.12,77744.58,0.0,-0.99057,1e-05,1.63898]
[1776971600772,51.12,77744.58,0.0,-0.99057,1e-05,1.63898]
[1776971603333,51.12,77741.39,0.0,-0.9906,1e-05,1.63521]
[1776971604340,51.12,77734.37,0.0,-0.99065,1e-05,1.62693]
[1776971604995,51.12,77734.37,0.0,-0.99065,1e-05,1.62693]
[1776971605019,51.12,77734.37,0.0,-0.99065,1e-05,1.62693]
[1776971605099,51.12,77734.37,0.0,-0.99065,1e-05,1.62693]
[1776971605269,51.12,77734.37,0.0,-0.99065,1e-05,1.62693]
[1776971605347,51.12,77730.34,0.0,-0.99068,1e-05,1.62219]
[1776971610382,51.12,77730.84,0.0,-0.99068,1e-05,1.62278]
[1776971612649,51.12,77731.08,0.0,-0.99069,1e-05,1.62159]
[1776971612700,51.12,77731.08,0.0,-0.99069,1e-05,1.62159]
[1776971612769,51.12,77731.08,0.0,-0.99069,1e-05,1.62159]
[1776971612750,51.12,77736.51,0.0,-0.99064,1e-05,1.62797]
[1776971616303,51.12,77735.77,0.0,-0.99065,1e-05,1.6271]
[1776971616309,51.12,77735.77,0.0,-0.99065,1e-05,1.6271]
[1776971616520,51.12,77735.77,0.0,-0.99065,1e-05,1.6271]
[1776971616621,51.12,77736.58,0.0,-0.99064,1e-05,1.62805]
[1776971618860,51.12,77737.23,0.0,-0.99064,1e-05,1.62882]
[1776971619275,51.12,77737.23,0.0,-0.99064,1e-05,1.62882]
[1776971619315,51.12,77737.23,0.0,-0.99064,1e-05,1.62882]
[1776971619523,51.12,77737.23,0.0,-0.99064,1e-05,1.62882]
[1776971619599,51.12,77738.46,0.0,-0.99063,1e-05,1.63027]
[1776971622890,51.12,77741.09,0.0,-0.99061,1e-05,1.63337]
[1776971623019,51.12,77741.09,0.0,-0.99061,1e-05,1.63337]
[1776971623857,51.12,77741.25,0.0,-0.99061,1e-05,1.63356]
[1776971624029,51.12,77741.25,0.0,-0.99061,1e-05,1.63356]
[1776971624481,51.12,77737.91,0.0,-0.99063,1e-05,1.62962]
[1776971629516,51.12,77737.96,0.0,-0.99063,1e-05,1.62968]
[1776971629865,51.12,77737.96,0.0,-0.99063,1e-05,1.62968]
[1776971630020,51.12,77737.96,0.0,-0.99063,1e-05,1.62968]
[1776971632537,51.12,77744.8,0.0,-0.99058,1e-05,1.63775]
[1776971633389,51.12,77744.8,0.0,-0.99058,1e-05,1.63775]
[1776971633448,51.12,77744.8,0.0,-0.99058,1e-05,1.63775]
[1776971633524,51.12,77744.8,0.0,-0.99058,1e-05,1.63775]
[1776971633544,51.12,77746.25,0.0,-0.99057,1e-05,1.63947]
[1776971636565,51.12,77749.12,0.0,-0.99055,1e-05,1.64287]
[1776971638589,51.12,77748.76,0.0,-0.99055,1e-05,1.64244]
[1776971638640,51.12,77748.76,0.0,-0.99055,1e-05,1.64244]
[1776971638768,51.12,77748.76,0.0,-0.99055,1e-05,1.64244]
[1776971638741,51.12,77744.42,0.0,-0.99058,1e-05,1.6373]
[1776971642346,51.12,77745.82,0.0,-0.99057,1e-05,1.63896]
[1776971642417,51.12,77745.82,0.0,-0.99057,1e-05,1.63896]
[1776971642530,51.12,77745.82,0.0,-0.99057,1e-05,1.63896]
[1776971642607,51.12,77742.8,0.0,-0.9906,1e-05,1.63539]
[1776971643615,51.12,77733.72,0.0,-0.99067,1e-05,1.62469]
[1776971644240,51.12,77733.72,0.0,-0.99067,1e-05,1.62469]
[1776971644270,51.12,77733.72,0.0,-0.99067,1e-05,1.62469]
[1776971644285,51.12,77733.72,0.0,-0.99067,1e-05,1.62469]
[1776971644519,51.12,77733.72,0.0,-0.99067,1e-05,1.62469]
[1776971644621,51.12,77730.78,0.0,-0.99069,1e-05,1.62124]
[1776971649269,51.12,77731.69,0.0,-0.99068,1e-05,1.6223]
[1776971650102,51.12,77732.71,0.0,-0.99067,1e-05,1.6235]
[1776971650104,51.12,77732.71,0.0,-0.99067,1e-05,1.6235]
[1776971650269,51.12,77732.71,0.0,-0.99067,1e-05,1.6235]
[1776971650665,51.12,77732.45,0.0,-0.99068,1e-05,1.6232]
[1776971652679,51.12,77735.36,0.0,-0.99065,1e-05,1.62662]
[1776971653250,51.12,77735.36,0.0,-0.99065,1e-05,1.62662]
[1776971653269,51.12,77735.36,0.0,-0.99065,1e-05,1.62662]
[1776971653686,51.12,77737.43,0.0,-0.99064,1e-05,1.62905]
[1776971657971,51.12,77739.75,0.0,-0.99062,1e-05,1.63179]
[1776971657974,51.12,77739.75,0.0,-0.99062,1e-05,1.63179]
[1776971658019,51.12,77739.75,0.0,-0.99062,1e-05,1.63179]
[1776971658720,51.12,77740.22,0.0,-0.99062,1e-05,1.63234]
[1776971662627,51.12,77740.26,0.0,-0.99062,1e-05,1.63239]
[1776971662683,51.12,77740.26,0.0,-0.99062,1e-05,1.63239]
[1776971662769,51.12,77740.26,0.0,-0.99062,1e-05,1.63239]
[1776971662749,51.12,77740.4,0.0,-0.99062,1e-05,1.63256]
[1776971663756,51.12,77740.56,0.0,-0.99061,1e-05,1.63274]
[1776971665683,51.12,77741.11,0.0,-0.99061,1e-05,1.63339]
[1776971665770,51.12,77741.11,0.0,-0.99061,1e-05,1.63339]
[1776971665777,51.12,77746.53,0.0,-0.99057,1e-05,1.6398]
[1776971668745,51.12,77748.9,0.0,-0.99055,1e-05,1.64261]
[1776971668769,51.12,77748.9,0.0,-0.99055,1e-05,1.64261]
[1776971668799,51.12,77751.73,0.0,-0.99053,1e-05,1.64597]
[1776971670812,51.12,77755.91,0.0,-0.9905,1e-05,1.65094]
[1776971671066,51.12,77755.91,0.0,-0.9905,1e-05,1.65094]
[1776971671269,51.12,77755.91,0.0,-0.9905,1e-05,1.65094]
[1776971676856,51.12,77757.82,0.0,-0.99049,1e-05,1.65172]
[1776971678394,51.12,77757.82,0.0,-0.99049,1e-05,1.65172]
[1776971678489,51.12,77757.82,0.0,-0.99049,1e-05,1.65172]
[1776971678518,51.12,77757.82,0.0,-0.99049,1e-05,1.65172]
[1776971678537,51.12,77758.97,0.0,-0.99048,1e-05,1.65309]
[1776971679877,51.12,77765.92,0.0,-0.99043,1e-05,1.66139]
[1776971683661,51.12,77764.08,0.0,-0.99044,1e-05,1.65919]
[1776971683768,51.12,77764.08,0.0,-0.99044,1e-05,1.65919]
[1776971683763,51.12,77763.09,0.0,-0.99045,1e-05,1.65801]
[1776971683905,51.12,77760.54,0.0,-0.99047,1e-05,1.65496]
[1776971686926,51.12,77763.39,0.0,-0.99045,1e-05,1.65837]
[1776971687956,51.12,77763.39,0.0,-0.99045,1e-05,1.65837]
[1776971688026,51.12,77763.39,0.0,-0.99045,1e-05,1.65837]
[1776971688592,51.12,77763.39,0.0,-0.99045,1e-05,1.65837]
[1776971688769,51.12,77763.39,0.0,-0.99045,1e-05,1.65837]
[1776971688606,51.12,77763.25,0.0,-0.99045,1e-05,1.6582]
[1776971688940,51.12,77763.68,0.0,-0.99044,1e-05,1.65871]
[1776971690702,51.12,77763.68,0.0,-0.99044,1e-05,1.65871]
[1776971690769,51.12,77763.68,0.0,-0.99044,1e-05,1.65871]
[1776971691961,51.12,77769.21,0.0,-0.9904,1e-05,1.66534]
[1776971695645,51.12,77769.33,0.0,-0.9904,1e-05,1.66548]
[1776971695768,51.12,77769.33,0.0,-0.9904,1e-05,1.66548]
[1776971695802,51.12,77772.56,0.0,-0.99038,1e-05,1.66936]
[1776971695875,51.12,77772.56,0.0,-0.99038,1e-05,1.66936]
[1776971696021,51.12,77772.56,0.0,-0.99038,1e-05,1.66936]
[1776971697666,51.12,77772.88,0.0,-0.99037,1e-05,1.66974]
[1776971697668,51.12,77744.44,0.0,-0.99059,1e-05,1.63584]
[1776971698013,51.12,77728.34,0.0,-0.99071,1e-05,1.6169]
[1776971699019,51.12,77726.0,0.0,-0.99073,1e-05,1.61416]
[1776971700378,51.12,77726.0,0.0,-0.99073,1e-05,1.61416]
[1776971702041,51.12,77733.93,0.0,-0.99067,1e-05,1.62346]
[1776971703048,51.12,77737.36,0.0,-0.99065,1e-05,1.62749]
[1776971704054,51.12,77745.69,0.0,-0.99058,1e-05,1.63732]
[1776971705068,51.12,77745.86,0.0,-0.99058,1e-05,1.63752]
[1776971707081,51.12,77749.58,0.0,-0.99055,1e-05,1.64193]
[1776971709095,51.12,77745.87,0.0,-0.99058,1e-05,1.63753]
[1776971710625,51.12,77745.87,0.0,-0.99058,1e-05,1.63753]
[1776971710769,51.12,77745.87,0.0,-0.99058,1e-05,1.63753]
[1776971710810,51.12,77744.04,0.0,-0.9906,1e-05,1.63537]
[1776971711089,51.12,77744.04,0.0,-0.9906,1e-05,1.63537]
[1776971711269,51.12,77744.04,0.0,-0.9906,1e-05,1.63537]
[1776971715482,51.12,77745.76,0.0,-0.99058,1e-05,1.6374]
[1776971715519,51.12,77745.76,0.0,-0.99058,1e-05,1.6374]
[1776971715590,51.12,77745.76,0.0,-0.99058,1e-05,1.6374]
[1776971715774,51.12,77745.76,0.0,-0.99058,1e-05,1.6374]
[1776971715859,51.12,77744.95,0.0,-0.99059,1e-05,1.63645]
[1776971718162,51.12,77753.41,0.0,-0.99052,1e-05,1.64647]
[1776971719806,51.12,77753.41,0.0,-0.99052,1e-05,1.64647]
[1776971719876,51.12,77756.5,0.0,-0.9905,1e-05,1.65015]
[1776971720019,51.12,77756.5,0.0,-0.9905,1e-05,1.65015]
[1776971720318,51.12,77756.5,0.0,-0.9905,1e-05,1.65015]
[1776971720524,51.12,77756.5,0.0,-0.9905,1e-05,1.65015]
[1776971720560,51.12,77755.8,0.0,-0.99051,1e-05,1.64932]
[1776971721183,51.12,77750.84,0.0,-0.99054,1e-05,1.64342]
[1776971722190,51.12,77753.16,0.0,-0.99053,1e-05,1.64618]
[1776971724741,51.12,77752.74,0.0,-0.99053,1e-05,1.64568]
[1776971724768,51.12,77752.74,0.0,-0.99053,1e-05,1.64568]
[1776971724887,51.12,77752.74,0.0,-0.99053,1e-05,1.64568]
[1776971724842,51.12,77755.37,0.0,-0.99051,1e-05,1.6488]
[1776971725025,51.12,77755.37,0.0,-0.99051,1e-05,1.6488]
[1776971725210,51.12,77757.98,0.0,-0.99049,1e-05,1.65191]
[1776971727225,51.12,77752.09,0.0,-0.99053,1e-05,1.64491]
[1776971728249,51.12,77752.09,0.0,-0.99053,1e-05,1.64491]
[1776971728279,51.12,77752.09,0.0,-0.99053,1e-05,1.64491]
[1776971730355,51.12,77753.53,0.0,-0.99052,1e-05,1.64662]
[1776971730521,51.12,77753.53,0.0,-0.99052,1e-05,1.64662]
[1776971730524,51.12,77752.63,0.0,-0.99053,1e-05,1.64555]
[1776971733425,51.12,77752.13,0.0,-0.99054,1e-05,1.64346]
[1776971733519,51.12,77752.13,0.0,-0.99054,1e-05,1.64346]
[1776971734274,51.12,77748.64,0.0,-0.99057,1e-05,1.63933]
[1776971739309,51.12,77747.1,0.0,-0.99058,1e-05,1.6375]
[1776971740994,51.12,77746.92,0.0,-0.99058,1e-05,1.63729]
[1776971741022,51.12,77746.92,0.0,-0.99058,1e-05,1.63729]
[1776971741422,51.12,77746.92,0.0,-0.99058,1e-05,1.63729]
[1776971741521,51.12,77746.92,0.0,-0.99058,1e-05,1.63729]
[1776971741591,51.12,77748.13,0.0,-0.99057,1e-05,1.63872]
[1776971742330,51.12,77752.18,0.0,-0.99054,1e-05,1.64352]
[1776971743337,51.12,77754.68,0.0,-0.99052,1e-05,1.64649]
[1776971746749,51.12,77754.53,0.0,-0.99052,1e-05,1.64631]
[1776971746770,51.12,77754.53,0.0,-0.99052,1e-05,1.64631]
[1776971746851,51.12,77757.73,0.0,-0.9905,1e-05,1.65012]
[1776971747325,51.12,77757.73,0.0,-0.9905,1e-05,1.65012]
[1776971747522,51.12,77757.73,0.0,-0.9905,1e-05,1.65012]
[1776971748372,51.12,77755.06,0.0,-0.99052,1e-05,1.64694]
[1776971749595,51.12,77755.06,0.0,-0.99052,1e-05,1.64694]
[1776971750298,51.12,77753.06,0.0,-0.99053,1e-05,1.64457]
[1776971750521,51.12,77753.06,0.0,-0.99053,1e-05,1.64457]
[1776971750541,51.12,77752.31,0.0,-0.99054,1e-05,1.64368]
[1776971756433,51.12,77751.54,0.0,-0.99055,1e-05,1.64276]
[1776971758998,51.12,77752.07,0.0,-0.99054,1e-05,1.64339]
[1776971759022,51.12,77752.07,0.0,-0.99054,1e-05,1.64339]
[1776971762528,51.12,77751.33,0.0,-0.99055,1e-05,1.64251]
[1776971762557,51.12,77753.56,0.0,-0.99053,1e-05,1.64516]
[1776971763295,51.12,77753.56,0.0,-0.99053,1e-05,1.64516]
[1776971763519,51.12,77753.56,0.0,-0.99053,1e-05,1.64516]
[1776971768758,51.12,77754.25,0.0,-0.99053,1e-05,1.64598]
[1776971768769,51.12,77754.25,0.0,-0.99053,1e-05,1.64598]
[1776971769974,51.12,77751.89,0.0,-0.99054,1e-05,1.64318]
[1776971770019,51.12,77751.89,0.0,-0.99054,1e-05,1.64318]
[1776971770532,51.12,77751.02,0.0,-0.99055,1e-05,1.64215]
[1776971773570,51.12,77762.92,0.0,-0.99046,1e-05,1.65631]
[1776971774566,51.12,77776.12,0.0,-0.99036,1e-05,1.67213]
[1776971775573,51.12,77778.33,0.0,-0.99034,1e-05,1.67479]
[1776971776214,51.12,77778.33,0.0,-0.99034,1e-05,1.67479]
[1776971776272,51.12,77778.33,0.0,-0.99034,1e-05,1.67479]
[1776971779601,51.12,77774.0,0.0,-0.99037,1e-05,1.66958]
[1776971782623,51.12,77778.85,0.0,-0.99034,1e-05,1.67542]
[1776971783668,51.12,77778.85,0.0,-0.99034,1e-05,1.67542]
[1776971783769,51.12,77778.85,0.0,-0.99034,1e-05,1.67542]
[1776971787682,51.12,77778.06,0.0,-0.99034,1e-05,1.67447]
[1776971787773,51.12,77778.06,0.0,-0.99034,1e-05,1.67447]
[1776971793701,51.12,77778.01,0.0,-0.99035,1e-05,1.6729]
[1776971795730,51.12,77786.97,0.0,-0.99028,1e-05,1.68371]
[1776971796762,51.12,77808.19,0.0,-0.99011,1e-05,1.70955]
[1776971799042,51.12,77809.97,0.0,-0.9901,1e-05,1.71173]
[1776971798805,51.12,77820.25,0.0,-0.99002,1e-05,1.72437]
[1776971799809,51.12,77826.9,0.0,-0.98996,1e-05,1.73259]
[1776971800816,51.12,77828.8,0.0,-0.98995,1e-05,1.73495]
[1776971802820,51.12,77831.49,0.0,-0.98993,1e-05,1.73828]
[1776971805031,51.12,77833.9,0.0,-0.98991,1e-05,1.74128]
[1776971805851,51.12,77834.17,0.0,-0.9899,1e-05,1.74161]
[1776971810887,51.12,77838.41,0.0,-0.98987,1e-05,1.74689]
[1776971812901,51.12,77843.01,0.0,-0.98983,1e-05,1.75263]
[1776971814916,51.12,77847.54,0.0,-0.98979,1e-05,1.7583]
[1776971815923,51.12,77852.53,0.0,-0.98975,1e-05,1.76456]
[1776971818944,51.12,77857.33,0.0,-0.98971,1e-05,1.7706]
[1776971819951,51.12,77853.81,0.0,-0.98974,1e-05,1.76617]
[1776971824986,51.12,77854.51,0.0,-0.98974,1e-05,1.76705]
[1776971827019,51.12,77854.89,0.0,-0.98973,1e-05,1.76753]
[1776971828012,51.12,77857.05,0.0,-0.98972,1e-05,1.77025]
[1776971829018,51.12,77862.27,0.0,-0.98967,1e-05,1.77684]
[1776971830025,51.12,77858.57,0.0,-0.9897,1e-05,1.77217]
[1776971831021,51.12,77858.57,0.0,-0.9897,1e-05,1.77217]
[1776971833053,51.12,77851.49,0.0,-0.98976,1e-05,1.76326]
[1776971835026,51.12,77851.49,0.0,-0.98976,1e-05,1.76326]
[1776971837031,51.12,77851.61,0.0,-0.98976,1e-05,1.76341]
[1776971840097,51.12,77857.36,0.0,-0.98971,1e-05,1.77064]
[1776971842246,51.12,77856.76,0.0,-0.98972,1e-05,1.76989]
[1776971842269,51.12,77856.76,0.0,-0.98972,1e-05,1.76989]
[1776971843306,51.12,77856.87,0.0,-0.98972,1e-05,1.77002]
[1776971843524,51.12,77856.87,0.0,-0.98972,1e-05,1.77002]
[1776971844012,51.12,77856.54,0.0,-0.98972,1e-05,1.76961]
[1776971846139,51.12,77842.27,0.0,-0.98984,1e-05,1.75171]
[1776971847146,51.12,77835.86,0.0,-0.98989,1e-05,1.74372]
[1776971849160,51.12,77852.88,0.0,-0.98975,1e-05,1.765]
[1776971850168,51.12,77859.79,0.0,-0.98969,1e-05,1.77371]
[1776971852397,51.12,77859.98,0.0,-0.9897,1e-05,1.77237]
[1776971854300,51.12,77859.26,0.0,-0.98971,1e-05,1.77147]
[1776971854520,51.12,77859.26,0.0,-0.98971,1e-05,1.77147]
[1776971856210,51.12,77863.36,0.0,-0.98967,1e-05,1.77664]
[1776971857225,51.12,77875.61,0.0,-0.98957,1e-05,1.79217]
[1776971858232,51.12,77892.64,0.0,-0.98943,1e-05,1.81395]
[1776971859239,51.12,77900.99,0.0,-0.98936,1e-05,1.8247]
[1776971860246,51.12,77906.3,0.0,-0.98931,1e-05,1.83157]
[1776971862259,51.12,77903.52,0.0,-0.98934,1e-05,1.82797]
[1776971863267,51.12,77898.6,0.0,-0.98938,1e-05,1.82162]
[1776971864273,51.12,77894.54,0.0,-0.98941,1e-05,1.81639]
[1776971865281,51.12,77889.74,0.0,-0.98945,1e-05,1.81023]
[1776971868302,51.12,77895.07,0.0,-0.98941,1e-05,1.81707]
[1776971869309,51.12,77903.23,0.0,-0.98934,1e-05,1.8276]
[1776971870316,51.12,77907.97,0.0,-0.9893,1e-05,1.83373]
[1776971872329,51.12,77904.63,0.0,-0.98933,1e-05,1.82941]
[1776971877365,51.12,77903.88,0.0,-0.98933,1e-05,1.82844]
[1776971880390,51.12,77897.85,0.0,-0.98938,1e-05,1.82065]
[1776971881396,51.12,77894.47,0.0,-0.98941,1e-05,1.8163]
[1776971883410,51.12,77896.26,0.0,-0.9894,1e-05,1.81861]
[1776971886956,51.12,77897.6,0.0,-0.98939,1e-05,1.82033]
[1776971887020,51.12,77897.6,0.0,-0.98939,1e-05,1.82033]
[1776971886980,51.12,77901.5,0.0,-0.98935,1e-05,1.82536]
[1776971888682,51.12,77902.31,0.0,-0.98935,1e-05,1.82641]
[1776971888769,51.12,77902.31,0.0,-0.98935,1e-05,1.82641]
[1776971888781,51.12,77902.22,0.0,-0.98935,1e-05,1.82629]
[1776971890459,51.12,77898.86,0.0,-0.98938,1e-05,1.82196]
[1776971892532,51.12,77897.53,0.0,-0.98939,1e-05,1.82024]
[1776971892769,51.12,77897.53,0.0,-0.98939,1e-05,1.82024]
[1776971899004,51.12,77896.75,0.0,-0.98939,1e-05,1.81924]
[1776971899018,51.12,77896.75,0.0,-0.98939,1e-05,1.81924]
[1776971900440,51.12,77895.55,0.0,-0.9894,1e-05,1.81769]
[1776971900518,51.12,77895.55,0.0,-0.9894,1e-05,1.81769]
[1776971900529,51.12,77895.71,0.0,-0.9894,1e-05,1.8179]
[1776971903550,51.12,77887.7,0.0,-0.98947,1e-05,1.80761]
[1776971905932,51.12,77885.89,0.0,-0.98949,1e-05,1.80529]
[1776971906020,51.12,77885.89,0.0,-0.98949,1e-05,1.80529]
[1776971910599,51.12,77890.53,0.0,-0.98945,1e-05,1.81124]
[1776971911607,51.12,77892.9,0.0,-0.98944,1e-05,1.81269]
[1776971913379,51.12,77894.21,0.0,-0.98942,1e-05,1.81437]
[1776971913521,51.12,77894.21,0.0,-0.98942,1e-05,1.81437]
[1776971914897,51.12,77894.45,0.0,-0.98942,1e-05,1.81468]
[1776971915044,51.12,77894.45,0.0,-0.98942,1e-05,1.81468]
[1776971915049,51.12,77897.22,0.0,-0.9894,1e-05,1.81824]
[1776971920669,51.12,77897.47,0.0,-0.9894,1e-05,1.81856]
[1776971922683,51.12,77890.96,0.0,-0.98945,1e-05,1.8102]
[1776971923923,51.12,77890.96,0.0,-0.98945,1e-05,1.8102]
[1776971924020,51.12,77890.96,0.0,-0.98945,1e-05,1.8102]
[1776971929192,51.12,77891.04,0.0,-0.98945,1e-05,1.8103]
[1776971929273,51.12,77891.04,0.0,-0.98945,1e-05,1.8103]
[1776971929327,51.12,77891.04,0.0,-0.98945,1e-05,1.8103]
[1776971929519,51.12,77891.04,0.0,-0.98945,1e-05,1.8103]
[1776971929732,51.12,77891.77,0.0,-0.98944,1e-05,1.81124]
[1776971930742,51.12,77877.79,0.0,-0.98956,1e-05,1.79337]
[1776971931750,51.12,77874.24,0.0,-0.98959,1e-05,1.78885]
[1776971932757,51.12,77870.7,0.0,-0.98962,1e-05,1.78436]
[1776971935172,51.12,77868.38,0.0,-0.98964,1e-05,1.78142]
[1776971935274,51.12,77868.38,0.0,-0.98964,1e-05,1.78142]
[1776971938248,51.12,77865.75,0.0,-0.98966,1e-05,1.77809]
[1776971938271,51.12,77865.75,0.0,-0.98966,1e-05,1.77809]
[1776971938799,51.12,77865.44,0.0,-0.98966,1e-05,1.7777]
[1776971939806,51.12,77859.33,0.0,-0.98972,1e-05,1.76998]
[1776971940813,51.12,77855.56,0.0,-0.98975,1e-05,1.76524]
[1776971941820,51.12,77850.81,0.0,-0.98979,1e-05,1.75927]
[1776971944477,51.12,77848.37,0.0,-0.98981,1e-05,1.75622]
[1776971944518,51.12,77848.37,0.0,-0.98981,1e-05,1.75622]
[1776971948225,51.12,77851.11,0.0,-0.98978,1e-05,1.75965]
[1776971949265,51.12,77850.8,0.0,-0.98979,1e-05,1.75926]
[1776971949520,51.12,77850.8,0.0,-0.98979,1e-05,1.75926]
[1776971950060,51.12,77850.8,0.0,-0.98979,1e-05,1.75926]
[1776971950100,51.12,77850.73,0.0,-0.98979,1e-05,1.75917]
[1776971950269,51.12,77850.73,0.0,-0.98979,1e-05,1.75917]
[1776971955918,51.12,77851.2,0.0,-0.98978,1e-05,1.75976]
[1776971956475,51.12,77851.2,0.0,-0.98978,1e-05,1.75976]
[1776971956522,51.12,77851.2,0.0,-0.98978,1e-05,1.75976]
[1776971960351,51.12,77851.45,0.0,-0.98978,1e-05,1.76008]
[1776971965988,51.12,77859.11,0.0,-0.98972,1e-05,1.76971]
[1776971966517,51.12,77859.11,0.0,-0.98972,1e-05,1.76971]
[1776971966801,51.12,77859.11,0.0,-0.98972,1e-05,1.76971]
[1776971966994,51.12,77863.15,0.0,-0.98968,1e-05,1.7748]
[1776971968006,51.12,77866.25,0.0,-0.98966,1e-05,1.77872]
[1776971968599,51.12,77866.25,0.0,-0.98966,1e-05,1.77872]
[1776971968777,51.12,77866.25,0.0,-0.98966,1e-05,1.77872]
[1776971968801,51.12,77866.25,0.0,-0.98966,1e-05,1.77872]
[1776971969009,51.12,77866.56,0.0,-0.98966,1e-05,1.77911]
[1776971971023,51.12,77861.0,0.0,-0.98971,1e-05,1.77052]
[1776971971857,51.12,77861.0,0.0,-0.98971,1e-05,1.77052]
[1776971972019,51.12,77861.0,0.0,-0.98971,1e-05,1.77052]
[1776971976058,51.12,77853.34,0.0,-0.98977,1e-05,1.76088]
[1776971976678,51.12,77853.34,0.0,-0.98977,1e-05,1.76088]
[1776971976770,51.12,77853.34,0.0,-0.98977,1e-05,1.76088]
[1776971977171,51.12,77853.34,0.0,-0.98977,1e-05,1.76088]
[1776971977268,51.12,77853.14,0.0,-0.98977,1e-05,1.76063]
[1776971978071,51.12,77853.07,0.0,-0.98978,1e-05,1.76054]
[1776971983107,51.12,77851.85,0.0,-0.98979,1e-05,1.75901]
[1776971984755,51.12,77851.59,0.0,-0.98979,1e-05,1.75869]
[1776971984769,51.12,77851.59,0.0,-0.98979,1e-05,1.75869]
[1776971985096,51.12,77851.59,0.0,-0.98979,1e-05,1.75869]
[1776971985137,51.12,77853.35,0.0,-0.98977,1e-05,1.7609]
[1776971985268,51.12,77853.35,0.0,-0.98977,1e-05,1.7609]
[1776971990127,51.12,77856.53,0.0,-0.98975,1e-05,1.76489]
[1776971990172,51.12,77860.15,0.0,-0.98972,1e-05,1.76945]
[1776971990269,51.12,77860.15,0.0,-0.98972,1e-05,1.76945]
[1776971994172,51.12,77863.24,0.0,-0.98969,1e-05,1.77334]
[1776971995831,51.12,77863.84,0.0,-0.98969,1e-05,1.7741]
[1776971996018,51.12,77863.84,0.0,-0.98969,1e-05,1.7741]
[1776971996114,51.12,77858.8,0.0,-0.98973,1e-05,1.76775]
[1776971996610,51.12,77858.8,0.0,-0.98973,1e-05,1.76775]
[1776971996772,51.12,77858.8,0.0,-0.98973,1e-05,1.76775]
[1776971996812,51.12,77857.08,0.0,-0.98974,1e-05,1.76558]
[1776971998229,51.12,77853.72,0.0,-0.98977,1e-05,1.76136]
[1776972000776,51.12,77853.18,0.0,-0.98977,1e-05,1.76068]
[1776972001024,51.12,77853.18,0.0,-0.98977,1e-05,1.76068]
[1776972001312,51.12,77859.54,0.0,-0.98972,1e-05,1.76868]
[1776972002319,51.12,77864.25,0.0,-0.98968,1e-05,1.77462]
[1776972005070,51.12,77863.87,0.0,-0.98969,1e-05,1.77414]
[1776972005271,51.12,77863.46,0.0,-0.98969,1e-05,1.77362]
[1776972005620,51.12,77859.75,0.0,-0.98972,1e-05,1.76894]
[1776972006263,51.12,77859.75,0.0,-0.98972,1e-05,1.76894]
[1776972006269,51.12,77859.75,0.0,-0.98972,1e-05,1.76894]
[1776972006348,51.12,77852.79,0.0,-0.98978,1e-05,1.76019]
[1776972007570,51.12,77852.79,0.0,-0.98978,1e-05,1.76019]
[1776972007768,51.12,77852.79,0.0,-0.98978,1e-05,1.76019]
[1776972007870,51.12,77850.28,0.0,-0.9898,1e-05,1.75705]
[1776972008361,51.12,77846.62,0.0,-0.98983,1e-05,1.75247]
[1776972010376,51.12,77842.8,0.0,-0.98986,1e-05,1.7477]
[1776972011513,51.12,77842.8,0.0,-0.98986,1e-05,1.7477]
[1776972011769,51.12,77842.8,0.0,-0.98986,1e-05,1.7477]
[1776972012029,51.12,77842.8,0.0,-0.98986,1e-05,1.7477]
[1776972012126,51.12,77845.44,0.0,-0.98984,1e-05,1.75099]
[1776972012269,51.12,77845.44,0.0,-0.98984,1e-05,1.75099]
[1776972015850,51.12,77843.34,0.0,-0.98985,1e-05,1.74837]
[1776972016019,51.12,77843.34,0.0,-0.98985,1e-05,1.74837]
[1776972020389,51.12,77845.95,0.0,-0.98983,1e-05,1.75163]
[1776972021830,51.12,77846.39,0.0,-0.98983,1e-05,1.75218]
[1776972022019,51.12,77846.39,0.0,-0.98983,1e-05,1.75218]
[1776972022078,51.12,77846.39,0.0,-0.98983,1e-05,1.75218]
[1776972022176,51.12,77846.31,0.0,-0.98983,1e-05,1.75208]
[1776972022269,51.12,77846.31,0.0,-0.98983,1e-05,1.75208]
[1776972025481,51.12,77857.37,0.0,-0.98974,1e-05,1.76595]
[1776972026488,51.12,77862.94,0.0,-0.98969,1e-05,1.77296]
[1776972027495,51.12,77864.22,0.0,-0.98968,1e-05,1.77458]
[1776972029954,51.12,77866.87,0.0,-0.98966,1e-05,1.77793]
[1776972030021,51.12,77866.87,0.0,-0.98966,1e-05,1.77793]
[1776972034639,51.12,77866.2,0.0,-0.98968,1e-05,1.77551]
[1776972034750,51.12,77866.2,0.0,-0.98968,1e-05,1.77551]
[1776972034769,51.12,77866.2,0.0,-0.98968,1e-05,1.77551]
[1776972034851,51.12,77866.18,0.0,-0.98968,1e-05,1.77548]
[1776972038204,51.12,77866.34,0.0,-0.98967,1e-05,1.77568]
[1776972038579,51.12,77862.49,0.0,-0.98971,1e-05,1.77082]
[1776972039585,51.12,77857.85,0.0,-0.98974,1e-05,1.76498]
[1776972040592,51.12,77861.87,0.0,-0.98971,1e-05,1.77004]
[1776972041678,51.12,77861.87,0.0,-0.98971,1e-05,1.77004]
[1776972041768,51.12,77861.87,0.0,-0.98971,1e-05,1.77004]
[1776972041870,51.12,77865.0,0.0,-0.98969,1e-05,1.77399]
[1776972042383,51.12,77865.0,0.0,-0.98969,1e-05,1.77399]
[1776972042518,51.12,77865.0,0.0,-0.98969,1e-05,1.77399]
[1776972042606,51.12,77866.74,0.0,-0.98967,1e-05,1.77619]
[1776972047641,51.12,77866.96,0.0,-0.98967,1e-05,1.77647]
[1776972048692,51.12,77866.96,0.0,-0.98967,1e-05,1.77647]
[1776972048768,51.12,77866.96,0.0,-0.98967,1e-05,1.77647]
[1776972053688,51.12,77873.45,0.0,-0.98962,1e-05,1.78468]
[1776972055701,51.12,77877.88,0.0,-0.98958,1e-05,1.79031]
[1776972058163,51.12,77880.66,0.0,-0.98956,1e-05,1.79385]
[1776972058176,51.12,77884.96,0.0,-0.98952,1e-05,1.79933]
[1776972058275,51.12,77884.96,0.0,-0.98952,1e-05,1.79933]
[1776972058517,51.12,77884.96,0.0,-0.98952,1e-05,1.79933]
[1776972058632,51.12,77884.96,0.0,-0.98952,1e-05,1.79933]
[1776972058770,51.12,77884.96,0.0,-0.98952,1e-05,1.79933]
[1776972058794,51.12,77886.12,0.0,-0.98951,1e-05,1.80082]
[1776972059729,51.12,77889.47,0.0,-0.98948,1e-05,1.8051]
[1776972061813,51.12,77891.35,0.0,-0.98947,1e-05,1.80751]
[1776972065215,51.12,77892.52,0.0,-0.98946,1e-05,1.80901]
[1776972065272,51.12,77892.52,0.0,-0.98946,1e-05,1.80901]
[1776972064765,51.12,77898.12,0.0,-0.98941,1e-05,1.8162]
[1776972068800,51.12,77898.12,0.0,-0.98941,1e-05,1.8162]
[1776972073834,51.12,77898.01,0.0,-0.98941,1e-05,1.81606]
[1776972075849,51.12,77901.35,0.0,-0.98938,1e-05,1.82036]
[1776972076997,51.12,77901.35,0.0,-0.98938,1e-05,1.82036]
[1776972077022,51.12,77901.35,0.0,-0.98938,1e-05,1.82036]
[1776972077317,51.12,77901.19,0.0,-0.98938,1e-05,1.82015]
[1776972077520,51.12,77901.19,0.0,-0.98938,1e-05,1.82015]
[1776972077863,51.12,77901.32,0.0,-0.98938,1e-05,1.82032]
[1776972079599,51.12,77902.09,0.0,-0.98938,1e-05,1.82131]
[1776972079878,51.12,77910.45,0.0,-0.9893,1e-05,1.83212]
[1776972080886,51.12,77912.46,0.0,-0.98929,1e-05,1.83472]
[1776972082161,51.12,77912.46,0.0,-0.98929,1e-05,1.83472]
[1776972082271,51.12,77912.46,0.0,-0.98929,1e-05,1.83472]
[1776972086939,51.12,77913.56,0.0,-0.98928,1e-05,1.83615]
[1776972087020,51.12,77913.56,0.0,-0.98928,1e-05,1.83615]
[1776972087093,51.12,77913.56,0.0,-0.98928,1e-05,1.83615]
[1776972087269,51.12,77913.56,0.0,-0.98928,1e-05,1.83615]
[1776972087190,51.12,77913.11,0.0,-0.98928,1e-05,1.83557]
[1776972091966,51.12,77909.26,0.0,-0.98932,1e-05,1.82897]
[1776972093627,51.12,77907.49,0.0,-0.98934,1e-05,1.82668]
[1776972093775,51.12,77907.49,0.0,-0.98934,1e-05,1.82668]
[1776972094987,51.12,77901.35,0.0,-0.98939,1e-05,1.81876]
[1776972095799,51.12,77901.35,0.0,-0.98939,1e-05,1.81876]
[1776972096020,51.12,77901.35,0.0,-0.98939,1e-05,1.81876]
[1776972096107,51.12,77899.9,0.0,-0.9894,1e-05,1.81689]
[1776972099534,51.12,77902.65,0.0,-0.98938,1e-05,1.82043]
[1776972099772,51.12,77902.65,0.0,-0.98938,1e-05,1.82043]
[1776972106064,51.12,77903.34,0.0,-0.98937,1e-05,1.82132]
[1776972107071,51.12,77896.02,0.0,-0.98944,1e-05,1.8119]
[1776972108078,51.12,77887.8,0.0,-0.98951,1e-05,1.80137]
[1776972109130,51.12,77887.8,0.0,-0.98951,1e-05,1.80137]
[1776972109273,51.12,77887.8,0.0,-0.98951,1e-05,1.80137]
[1776972109229,51.12,77887.87,0.0,-0.9895,1e-05,1.80146]
[1776972109751,51.12,77887.87,0.0,-0.9895,1e-05,1.80146]
[1776972109768,51.12,77887.87,0.0,-0.9895,1e-05,1.80146]
[1776972110091,51.12,77888.62,0.0,-0.9895,1e-05,1.80242]
[1776972111099,51.12,77885.35,0.0,-0.98953,1e-05,1.79824]
[1776972114120,51.12,77881.15,0.0,-0.98956,1e-05,1.79289]
[1776972115837,51.12,77878.6,0.0,-0.98958,1e-05,1.78964]
[1776972116031,51.12,77878.6,0.0,-0.98958,1e-05,1.78964]
[1776972119155,51.12,77871.05,0.0,-0.98964,1e-05,1.78006]
[1776972120162,51.12,77861.62,0.0,-0.98972,1e-05,1.76816]
[1776972121173,51.12,77855.61,0.0,-0.98977,1e-05,1.7606]
[1776972122181,51.12,77841.93,0.0,-0.98988,1e-05,1.7435]
[1776972123187,51.12,77848.67,0.0,-0.98983,1e-05,1.75191]
[1776972124194,51.12,77851.65,0.0,-0.9898,1e-05,1.75564]
[1776972125007,51.12,77851.65,0.0,-0.9898,1e-05,1.75564]
[1776972130235,51.12,77854.08,0.0,-0.98978,1e-05,1.75868]
[1776972132781,51.12,77855.62,0.0,-0.98977,1e-05,1.76061]
[1776972133138,51.12,77855.62,0.0,-0.98977,1e-05,1.76061]
[1776972134264,51.12,77861.29,0.0,-0.98973,1e-05,1.76774]
[1776972135271,51.12,77864.91,0.0,-0.9897,1e-05,1.7723]
[1776972137285,51.12,77868.9,0.0,-0.98966,1e-05,1.77734]
[1776972138383,51.12,77871.69,0.0,-0.98964,1e-05,1.78087]
[1776972138520,51.12,77871.69,0.0,-0.98964,1e-05,1.78087]
[1776972138851,51.12,77871.69,0.0,-0.98964,1e-05,1.78087]
[1776972139019,51.12,77871.69,0.0,-0.98964,1e-05,1.78087]
[1776972139299,51.12,77871.6,0.0,-0.98964,1e-05,1.78076]
[1776972140306,51.12,77868.34,0.0,-0.98967,1e-05,1.77664]
[1776972141902,51.12,77865.8,0.0,-0.98969,1e-05,1.77343]
[1776972142019,51.12,77865.8,0.0,-0.98969,1e-05,1.77343]
[1776972144335,51.12,77870.59,0.0,-0.98965,1e-05,1.77948]
[1776972144462,51.12,77870.59,0.0,-0.98965,1e-05,1.77948]
[1776972144519,51.12,77870.59,0.0,-0.98965,1e-05,1.77948]
[1776972145225,51.12,77870.59,0.0,-0.98965,1e-05,1.77948]
[1776972145268,51.12,77870.59,0.0,-0.98965,1e-05,1.77948]
[1776972145343,51.12,77869.74,0.0,-0.98966,1e-05,1.77841]
[1776972148254,51.12,77869.62,0.0,-0.98966,1e-05,1.77825]
[1776972148270,51.12,77869.62,0.0,-0.98966,1e-05,1.77825]
[1776972148687,51.12,77869.62,0.0,-0.98966,1e-05,1.77825]
[1776972148776,51.12,77869.62,0.0,-0.98966,1e-05,1.77825]
[1776972148789,51.12,77874.64,0.0,-0.98961,1e-05,1.78461]
[1776972154407,51.12,77873.36,0.0,-0.98963,1e-05,1.78141]
[1776972155686,51.12,77873.36,0.0,-0.98963,1e-05,1.78141]
[1776972155771,51.12,77873.36,0.0,-0.98963,1e-05,1.78141]
[1776972162347,51.12,77873.41,0.0,-0.98963,1e-05,1.78147]
[1776972162519,51.12,77874.48,0.0,-0.98963,1e-05,1.78283]
[1776972164165,51.12,77874.97,0.0,-0.98962,1e-05,1.78345]
[1776972164271,51.12,77874.97,0.0,-0.98962,1e-05,1.78345]
[1776972164360,51.12,77878.09,0.0,-0.9896,1e-05,1.78741]
[1776972168969,51.12,77879.48,0.0,-0.98958,1e-05,1.78918]
[1776972169020,51.12,77879.48,0.0,-0.98958,1e-05,1.78918]
[1776972170706,51.12,77876.13,0.0,-0.98961,1e-05,1.78492]
[1776972170769,51.12,77876.13,0.0,-0.98961,1e-05,1.78492]
[1776972170953,51.12,77876.13,0.0,-0.98961,1e-05,1.78492]
[1776972171020,51.12,77876.13,0.0,-0.98961,1e-05,1.78492]
[1776972171100,51.12,77870.48,0.0,-0.98966,1e-05,1.77776]
[1776972172535,51.12,77866.97,0.0,-0.98969,1e-05,1.77333]
[1776972175557,51.12,77863.77,0.0,-0.98971,1e-05,1.76929]
[1776972176564,51.12,77857.13,0.0,-0.98977,1e-05,1.76094]
[1776972177575,51.12,77857.13,0.0,-0.98977,1e-05,1.76094]
[1776972177779,51.12,77857.13,0.0,-0.98977,1e-05,1.76094]
[1776972181559,51.12,77854.64,0.0,-0.98979,1e-05,1.75782]
[1776972181771,51.12,77854.64,0.0,-0.98979,1e-05,1.75782]
[1776972181850,51.12,77854.03,0.0,-0.98979,1e-05,1.75705]
[1776972182996,51.12,77854.03,0.0,-0.98979,1e-05,1.75705]
[1776972183019,51.12,77854.03,0.0,-0.98979,1e-05,1.75705]
[1776972183022,51.12,77849.83,0.0,-0.98983,1e-05,1.7518]
[1776972184620,51.12,77853.82,0.0,-0.9898,1e-05,1.75679]
[1776972187200,51.12,77854.18,0.0,-0.98979,1e-05,1.75724]
[1776972187273,51.12,77854.18,0.0,-0.98979,1e-05,1.75724]
[1776972187674,51.12,77854.75,0.0,-0.98979,1e-05,1.75796]
[1776972187768,51.12,77854.75,0.0,-0.98979,1e-05,1.75796]
[1776972187776,51.12,77854.27,0.0,-0.98979,1e-05,1.75736]
[1776972193682,51.12,77854.09,0.0,-0.98979,1e-05,1.75713]
[1776972194409,51.12,77854.09,0.0,-0.98979,1e-05,1.75713]
[1776972194518,51.12,77854.09,0.0,-0.98979,1e-05,1.75713]
[1776972198214,51.12,77855.09,0.0,-0.98979,1e-05,1.75838]
[1776972198269,51.12,77855.09,0.0,-0.98979,1e-05,1.75838]
[1776972198371,51.12,77855.1,0.0,-0.98979,1e-05,1.7584]
[1776972200440,51.12,77855.73,0.0,-0.98978,1e-05,1.75919]
[1776972200527,51.12,77855.73,0.0,-0.98978,1e-05,1.75919]
[1776972202745,51.12,77848.73,0.0,-0.98984,1e-05,1.75042]
[1776972203753,51.12,77835.91,0.0,-0.98994,1e-05,1.73447]
[1776972204760,51.12,77831.14,0.0,-0.98998,1e-05,1.72856]
[1776972205767,51.12,77826.5,0.0,-0.99002,1e-05,1.72283]
[1776972207780,51.12,77823.52,0.0,-0.99004,1e-05,1.71916]
[1776972208788,51.12,77818.91,0.0,-0.99008,1e-05,1.71349]
[1776972212816,51.12,77821.54,0.0,-0.99007,1e-05,1.71518]
[1776972214023,51.12,77821.54,0.0,-0.99007,1e-05,1.71518]
[1776972214656,51.12,77819.51,0.0,-0.99008,1e-05,1.71269]
[1776972214769,51.12,77819.51,0.0,-0.99008,1e-05,1.71269]
[1776972214830,51.12,77817.8,0.0,-0.9901,1e-05,1.71059]
[1776972217851,51.12,77825.61,0.0,-0.99003,1e-05,1.72019]
[1776972218858,51.12,77831.36,0.0,-0.98999,1e-05,1.72729]
[1776972219865,51.12,77835.89,0.0,-0.98995,1e-05,1.73289]
[1776972221879,51.12,77838.85,0.0,-0.98993,1e-05,1.73656]
[1776972223893,51.12,77842.58,0.0,-0.9899,1e-05,1.7412]
[1776972228928,51.12,77845.48,0.0,-0.98987,1e-05,1.74481]
[1776972231292,51.12,77847.0,0.0,-0.98986,1e-05,1.74671]
[1776972231346,51.12,77847.36,0.0,-0.98986,1e-05,1.74715]
[1776972231520,51.12,77847.36,0.0,-0.98986,1e-05,1.74715]
[1776972231946,51.12,77847.36,0.0,-0.98986,1e-05,1.74715]
[1776972235022,51.12,77845.3,0.0,-0.98987,1e-05,1.74459]
[1776972241013,51.12,77847.01,0.0,-0.98986,1e-05,1.74672]
[1776972242298,51.12,77847.01,0.0,-0.98986,1e-05,1.74672]
[1776972242345,51.12,77846.92,0.0,-0.98986,1e-05,1.74661]
[1776972242521,51.12,77846.92,0.0,-0.98986,1e-05,1.74661]
[1776972242909,51.12,77846.92,0.0,-0.98986,1e-05,1.74661]
[1776972243024,51.12,77846.92,0.0,-0.98986,1e-05,1.74661]
[1776972247054,51.12,77857.6,0.0,-0.98977,1e-05,1.75997]
[1776972248062,51.12,77867.65,0.0,-0.98969,1e-05,1.77261]
[1776972249069,51.12,77870.49,0.0,-0.98967,1e-05,1.7762]
[1776972250076,51.12,77875.28,0.0,-0.98963,1e-05,1.78226]
[1776972251083,51.12,77880.52,0.0,-0.98958,1e-05,1.78892]
[1776972253096,51.12,77874.98,0.0,-0.98963,1e-05,1.78188]
[1776972254104,51.12,77872.8,0.0,-0.98965,1e-05,1.77912]
[1776972255647,51.12,77873.56,0.0,-0.98964,1e-05,1.78009]
[1776972255770,51.12,77873.56,0.0,-0.98964,1e-05,1.78009]
[1776972256117,51.12,77873.78,0.0,-0.98964,1e-05,1.78036]
[1776972256785,51.12,77873.78,0.0,-0.98964,1e-05,1.78036]
[1776972257022,51.12,77873.78,0.0,-0.98964,1e-05,1.78036]
[1776972258132,51.12,77867.86,0.0,-0.98969,1e-05,1.77288]
[1776972261153,51.12,77867.04,0.0,-0.9897,1e-05,1.77184]
[1776972265561,51.12,77867.53,0.0,-0.98969,1e-05,1.77246]
[1776972265713,51.12,77867.53,0.0,-0.98969,1e-05,1.77246]
[1776972265768,51.12,77867.53,0.0,-0.98969,1e-05,1.77246]
[1776972266188,51.12,77867.18,0.0,-0.98969,1e-05,1.77202]
[1776972270263,51.12,77866.95,0.0,-0.9897,1e-05,1.77173]
[1776972271491,51.12,77867.01,0.0,-0.9897,1e-05,1.77023]
[1776972271521,51.12,77867.01,0.0,-0.9897,1e-05,1.77023]
[1776972272360,51.12,77867.01,0.0,-0.9897,1e-05,1.77023]
[1776972272370,51.12,77867.4,0.0,-0.9897,1e-05,1.77072]
[1776972272518,51.12,77867.4,0.0,-0.9897,1e-05,1.77072]
[1776972276258,51.12,77863.64,0.0,-0.98973,1e-05,1.76599]
[1776972277265,51.12,77845.74,0.0,-0.98988,1e-05,1.74358]
[1776972278272,51.12,77838.22,0.0,-0.98994,1e-05,1.73423]
[1776972279278,51.12,77839.0,0.0,-0.98993,1e-05,1.7352]
[1776972280970,51.12,77837.85,0.0,-0.98994,1e-05,1.73377]
[1776972281019,51.12,77837.85,0.0,-0.98994,1e-05,1.73377]
[1776972281293,51.12,77837.61,0.0,-0.98995,1e-05,1.73347]
[1776972282284,51.12,77837.61,0.0,-0.98995,1e-05,1.73347]
[1776972282520,51.12,77837.21,0.0,-0.98995,1e-05,1.73298]
[1776972288079,51.12,77835.3,0.0,-0.98996,1e-05,1.73061]
[1776972288677,51.12,77834.56,0.0,-0.98997,1e-05,1.7297]
[1776972288769,51.12,77834.56,0.0,-0.98997,1e-05,1.7297]
[1776972289121,51.12,77834.56,0.0,-0.98997,1e-05,1.7297]
[1776972289269,51.12,77834.56,0.0,-0.98997,1e-05,1.7297]
[1776972289350,51.12,77835.69,0.0,-0.98996,1e-05,1.7311]
[1776972294388,51.12,77831.91,0.0,-0.98999,1e-05,1.72642]
[1776972295393,51.12,77826.69,0.0,-0.99003,1e-05,1.71998]
[1776972296447,51.12,77826.69,0.0,-0.99003,1e-05,1.71998]
[1776972296519,51.12,77826.29,0.0,-0.99004,1e-05,1.71949]
[1776972296855,51.12,77826.29,0.0,-0.99004,1e-05,1.71949]
[1776972297023,51.12,77826.29,0.0,-0.99004,1e-05,1.71949]
[1776972297407,51.12,77826.42,0.0,-0.99004,1e-05,1.71965]
[1776972301435,51.12,77831.06,0.0,-0.99,1e-05,1.72537]
[1776972302759,51.12,77832.62,0.0,-0.98999,1e-05,1.7273]
[1776972302771,51.12,77832.62,0.0,-0.98999,1e-05,1.7273]
[1776972303449,51.12,77832.9,0.0,-0.98998,1e-05,1.72764]
[1776972304435,51.12,77832.9,0.0,-0.98998,1e-05,1.72764]
[1776972304520,51.12,77834.26,0.0,-0.98997,1e-05,1.72933]
[1776972306482,51.12,77834.55,0.0,-0.98997,1e-05,1.72968]
[1776972309490,51.12,77840.43,0.0,-0.98992,1e-05,1.73697]
[1776972310478,51.12,77840.43,0.0,-0.98992,1e-05,1.73697]
[1776972310498,51.12,77840.28,0.0,-0.98992,1e-05,1.73679]
[1776972310955,51.12,77840.28,0.0,-0.98992,1e-05,1.73679]
[1776972311028,51.12,77840.28,0.0,-0.98992,1e-05,1.73679]
[1776972316542,51.12,77840.31,0.0,-0.98992,1e-05,1.73682]
[1776972317548,51.12,77849.72,0.0,-0.98985,1e-05,1.74854]
[1776972318555,51.12,77854.7,0.0,-0.98981,1e-05,1.75477]
[1776972320547,51.12,77855.79,0.0,-0.9898,1e-05,1.75613]
[1776972320769,51.12,77855.79,0.0,-0.9898,1e-05,1.75613]
[1776972321136,51.12,77855.79,0.0,-0.9898,1e-05,1.75613]
[1776972321270,51.12,77855.79,0.0,-0.9898,1e-05,1.75613]
[1776972321362,51.12,77856.18,0.0,-0.98979,1e-05,1.75662]
[1776972326801,51.12,77856.19,0.0,-0.98979,1e-05,1.75663]
[1776972328626,51.12,77851.61,0.0,-0.98983,1e-05,1.7509]
[1776972330842,51.12,77851.6,0.0,-0.98983,1e-05,1.75089]
[1776972331019,51.12,77851.6,0.0,-0.98983,1e-05,1.75089]
[1776972331120,51.12,77855.97,0.0,-0.9898,1e-05,1.75479]
[1776972331704,51.12,77855.97,0.0,-0.9898,1e-05,1.75479]
[1776972331769,51.12,77855.97,0.0,-0.9898,1e-05,1.75479]
[1776972337691,51.12,77854.24,0.0,-0.98982,1e-05,1.75263]
[1776972338995,51.12,77854.24,0.0,-0.98982,1e-05,1.75263]
[1776972339019,51.12,77854.24,0.0,-0.98982,1e-05,1.75263]
[1776972339526,51.12,77854.24,0.0,-0.98982,1e-05,1.75263]
[1776972339121,51.12,77852.79,0.0,-0.98983,1e-05,1.75082]
[1776972339770,51.12,77852.79,0.0,-0.98983,1e-05,1.75082]
[1776972341707,51.12,77851.85,0.0,-0.98984,1e-05,1.74964]
[1776972341773,51.12,77851.85,0.0,-0.98984,1e-05,1.74964]
[1776972342150,51.12,77851.85,0.0,-0.98984,1e-05,1.74964]
[1776972342270,51.12,77851.85,0.0,-0.98984,1e-05,1.74964]
[1776972342447,51.12,77848.1,0.0,-0.98987,1e-05,1.74496]
[1776972347571,51.12,77846.75,0.0,-0.98988,1e-05,1.74328]
[1776972349262,51.12,77846.56,0.0,-0.98988,1e-05,1.74304]
[1776972349269,51.12,77846.56,0.0,-0.98988,1e-05,1.74304]
[1776972350532,51.12,77847.01,0.0,-0.98988,1e-05,1.7436]
[1776972350558,51.12,77848.38,0.0,-0.98987,1e-05,1.74531]
[1776972350769,51.12,77848.38,0.0,-0.98987,1e-05,1.74531]
[1776972350782,51.12,77849.06,0.0,-0.98986,1e-05,1.74616]
[1776972351924,51.12,77849.06,0.0,-0.98986,1e-05,1.74616]
[1776972352020,51.12,77849.06,0.0,-0.98986,1e-05,1.74616]
[1776972352083,51.12,77852.96,0.0,-0.98983,1e-05,1.75103]
[1776972352796,51.12,77861.26,0.0,-0.98976,1e-05,1.76143]
[1776972354498,51.12,77861.26,0.0,-0.98976,1e-05,1.76143]
[1776972354519,51.12,77861.26,0.0,-0.98976,1e-05,1.76143]
[1776972353803,51.12,77866.26,0.0,-0.98972,1e-05,1.76772]
[1776972355109,51.12,77866.26,0.0,-0.98972,1e-05,1.76772]
[1776972355268,51.12,77866.26,0.0,-0.98972,1e-05,1.76772]
[1776972355302,51.12,77865.76,0.0,-0.98972,1e-05,1.76709]
[1776972358746,51.12,77867.96,0.0,-0.98971,1e-05,1.76986]
[1776972358773,51.12,77867.96,0.0,-0.98971,1e-05,1.76986]
[1776972359950,51.12,77875.09,0.0,-0.98965,1e-05,1.77887]
[1776972360957,51.12,77880.78,0.0,-0.9896,1e-05,1.78608]
[1776972361965,51.12,77885.13,0.0,-0.98956,1e-05,1.79161]
[1776972362971,51.12,77889.31,0.0,-0.98953,1e-05,1.79694]
[1776972363977,51.12,77891.92,0.0,-0.98951,1e-05,1.80027]
[1776972365992,51.12,77895.61,0.0,-0.98948,1e-05,1.80499]
[1776972366899,51.12,77895.61,0.0,-0.98948,1e-05,1.80499]
[1776972367024,51.12,77895.61,0.0,-0.98948,1e-05,1.80499]
[1776972367097,51.12,77895.57,0.0,-0.98948,1e-05,1.80494]
[1776972369798,51.12,77896.39,0.0,-0.98947,1e-05,1.80599]
[1776972370019,51.12,77896.39,0.0,-0.98947,1e-05,1.80599]
[1776972372035,51.12,77901.26,0.0,-0.98943,1e-05,1.81224]
[1776972373025,51.12,77901.26,0.0,-0.98943,1e-05,1.81224]
[1776972373042,51.12,77905.51,0.0,-0.98939,1e-05,1.81771]
[1776972374591,51.12,77905.51,0.0,-0.98939,1e-05,1.81771]
[1776972374620,51.12,77905.59,0.0,-0.98939,1e-05,1.81781]
[1776972374771,51.12,77905.59,0.0,-0.98939,1e-05,1.81781]
[1776972374921,51.12,77905.59,0.0,-0.98939,1e-05,1.81781]
[1776972375022,51.12,77905.59,0.0,-0.98939,1e-05,1.81781]
[1776972378077,51.12,77901.89,0.0,-0.98942,1e-05,1.81305]
[1776972379099,51.12,77897.38,0.0,-0.98946,1e-05,1.80726]
[1776972380099,51.12,77888.55,0.0,-0.98953,1e-05,1.79597]
[1776972381106,51.12,77886.86,0.0,-0.98955,1e-05,1.79381]
[1776972381830,51.12,77886.86,0.0,-0.98955,1e-05,1.79381]
[1776972382023,51.12,77886.86,0.0,-0.98955,1e-05,1.79381]
[1776972382561,51.12,77886.86,0.0,-0.98955,1e-05,1.79381]
[1776972382619,51.12,77885.92,0.0,-0.98956,1e-05,1.79262]
[1776972382768,51.12,77885.92,0.0,-0.98956,1e-05,1.79262]
[1776972384127,51.12,77880.83,0.0,-0.9896,1e-05,1.78614]
[1776972385028,51.12,77880.83,0.0,-0.9896,1e-05,1.78614]
[1776972385274,51.12,77880.83,0.0,-0.9896,1e-05,1.78614]
[1776972385375,51.12,77877.48,0.0,-0.98963,1e-05,1.78189]
[1776972386212,51.12,77877.48,0.0,-0.98963,1e-05,1.78189]
[1776972386274,51.12,77877.48,0.0,-0.98963,1e-05,1.78189]
[1776972388621,51.12,77879.06,0.0,-0.98961,1e-05,1.7839]
[1776972388772,51.12,77880.18,0.0,-0.9896,1e-05,1.78532]
[1776972389438,51.12,77880.18,0.0,-0.9896,1e-05,1.78532]
[1776972389519,51.12,77880.18,0.0,-0.9896,1e-05,1.78532]
[1776972389586,51.12,77880.12,0.0,-0.98961,1e-05,1.78524]
[1776972390169,51.12,77884.8,0.0,-0.98957,1e-05,1.79119]
[1776972395207,51.12,77883.55,0.0,-0.98959,1e-05,1.78802]
[1776972397218,51.12,77880.43,0.0,-0.98961,1e-05,1.78405]
[1776972398603,51.12,77880.43,0.0,-0.98961,1e-05,1.78405]
[1776972398768,51.12,77880.95,0.0,-0.98961,1e-05,1.78471]
[1776972398919,51.12,77880.95,0.0,-0.98961,1e-05,1.78471]
[1776972399020,51.12,77880.95,0.0,-0.98961,1e-05,1.78471]
[1776972399232,51.12,77880.92,0.0,-0.98961,1e-05,1.78467]
[1776972403038,51.12,77880.34,0.0,-0.98961,1e-05,1.78394]
[1776972403269,51.12,77880.34,0.0,-0.98961,1e-05,1.78394]
[1776972403370,51.12,77882.11,0.0,-0.9896,1e-05,1.78619]
[1776972403850,51.12,77882.11,0.0,-0.9896,1e-05,1.78619]
[1776972404020,51.12,77882.11,0.0,-0.9896,1e-05,1.78619]
[1776972404267,51.12,77886.64,0.0,-0.98956,1e-05,1.79195]
[1776972405624,51.12,77889.27,0.0,-0.98954,1e-05,1.7953]
[1776972406774,51.12,77890.21,0.0,-0.98953,1e-05,1.7965]
[1776972407020,51.12,77890.21,0.0,-0.98953,1e-05,1.7965]
[1776972409302,51.12,77897.61,0.0,-0.98947,1e-05,1.80596]
[1776972410039,51.12,77897.61,0.0,-0.98947,1e-05,1.80596]
[1776972410269,51.12,77897.61,0.0,-0.98947,1e-05,1.80596]
[1776972410309,51.12,77898.2,0.0,-0.98946,1e-05,1.80672]
[1776972410774,51.12,77898.2,0.0,-0.98946,1e-05,1.80672]
[1776972411021,51.12,77898.2,0.0,-0.98946,1e-05,1.80672]
[1776972416640,51.12,77900.15,0.0,-0.98945,1e-05,1.80922]
[1776972416774,51.12,77900.51,0.0,-0.98944,1e-05,1.80968]
[1776972417017,51.12,77900.51,0.0,-0.98944,1e-05,1.80968]
[1776972417270,51.12,77900.51,0.0,-0.98944,1e-05,1.80968]
[1776972417358,51.12,77901.34,0.0,-0.98944,1e-05,1.81075]
[1776972419526,51.12,77901.16,0.0,-0.98944,1e-05,1.81051]
[1776972422449,51.12,77901.16,0.0,-0.98944,1e-05,1.81051]
[1776972422519,51.12,77901.16,0.0,-0.98944,1e-05,1.81051]
[1776972424425,51.12,77899.26,0.0,-0.98945,1e-05,1.80808]
[1776972424526,51.12,77899.26,0.0,-0.98945,1e-05,1.80808]
[1776972424578,51.12,77896.64,0.0,-0.98948,1e-05,1.80472]
[1776972425413,51.12,77887.05,0.0,-0.98956,1e-05,1.79247]
[1776972426421,51.12,77878.9,0.0,-0.98962,1e-05,1.78211]
[1776972427428,51.12,77876.5,0.0,-0.98964,1e-05,1.77907]
[1776972428434,51.12,77873.36,0.0,-0.98967,1e-05,1.7751]
[1776972430517,51.12,77874.08,0.0,-0.98966,1e-05,1.77601]
[1776972430768,51.12,77874.11,0.0,-0.98966,1e-05,1.77605]
[1776972431456,51.12,77878.07,0.0,-0.98963,1e-05,1.78106]
[1776972432463,51.12,77884.26,0.0,-0.98958,1e-05,1.78892]
[1776972433648,51.12,77884.26,0.0,-0.98958,1e-05,1.78892]
[1776972433469,51.12,77888.39,0.0,-0.98954,1e-05,1.79418]
[1776972433769,51.12,77888.39,0.0,-0.98954,1e-05,1.79418]
[1776972433988,51.12,77888.39,0.0,-0.98954,1e-05,1.79418]
[1776972434021,51.12,77888.39,0.0,-0.98954,1e-05,1.79418]
[1776972434476,51.12,77887.65,0.0,-0.98955,1e-05,1.79323]
[1776972439512,51.12,77890.29,0.0,-0.98953,1e-05,1.7966]
[1776972439731,51.12,77890.29,0.0,-0.98953,1e-05,1.7966]
[1776972439771,51.12,77890.29,0.0,-0.98953,1e-05,1.7966]
[1776972440454,51.12,77890.29,0.0,-0.98953,1e-05,1.7966]
[1776972440520,51.12,77890.29,0.0,-0.98953,1e-05,1.7966]
[1776972440556,51.12,77890.31,0.0,-0.98953,1e-05,1.79663]
[1776972442533,51.12,77898.02,0.0,-0.98946,1e-05,1.80649]
[1776972443517,51.12,77898.02,0.0,-0.98946,1e-05,1.80649]
[1776972443540,51.12,77902.21,0.0,-0.98943,1e-05,1.81186]
[1776972443829,51.12,77902.21,0.0,-0.98943,1e-05,1.81186]
[1776972444019,51.12,77902.21,0.0,-0.98943,1e-05,1.81186]
[1776972447454,51.12,77902.04,0.0,-0.98943,1e-05,1.81164]
[1776972447520,51.12,77902.04,0.0,-0.98943,1e-05,1.81164]
[1776972447568,51.12,77898.06,0.0,-0.98946,1e-05,1.80654]
[1776972449588,51.12,77881.17,0.0,-0.98961,1e-05,1.78499]
[1776972450597,51.12,77870.1,0.0,-0.9897,1e-05,1.77098]
[1776972451603,51.12,77871.5,0.0,-0.98969,1e-05,1.77118]
[1776972453410,51.12,77872.97,0.0,-0.98968,1e-05,1.77303]
[1776972453617,51.12,77871.02,0.0,-0.9897,1e-05,1.77057]
[1776972454817,51.12,77870.18,0.0,-0.98971,1e-05,1.76951]
[1776972455018,51.12,77870.18,0.0,-0.98971,1e-05,1.76951]
[1776972455631,51.12,77867.88,0.0,-0.98972,1e-05,1.76661]
[1776972458263,51.12,77868.73,0.0,-0.98972,1e-05,1.76768]
[1776972459659,51.12,77857.4,0.0,-0.98981,1e-05,1.75346]
[1776972460666,51.12,77853.24,0.0,-0.98984,1e-05,1.74826]
[1776972462681,51.12,77858.02,0.0,-0.98981,1e-05,1.75423]
[1776972463526,51.12,77858.02,0.0,-0.98981,1e-05,1.75423]
[1776972463689,51.12,77858.9,0.0,-0.9898,1e-05,1.75533]
[1776972465109,51.12,77858.15,0.0,-0.9898,1e-05,1.75439]
[1776972465702,51.12,77848.22,0.0,-0.98989,1e-05,1.742]
[1776972466646,51.12,77848.22,0.0,-0.98989,1e-05,1.742]
[1776972466709,51.12,77841.68,0.0,-0.98994,1e-05,1.73387]
[1776972467716,51.12,77838.66,0.0,-0.98996,1e-05,1.73013]
[1776972469130,51.12,77840.18,0.0,-0.98995,1e-05,1.73201]
[1776972469715,51.12,77840.18,0.0,-0.98995,1e-05,1.73201]
[1776972469731,51.12,77842.54,0.0,-0.98993,1e-05,1.73494]
[1776972471274,51.12,77842.54,0.0,-0.98993,1e-05,1.73494]
[1776972471346,51.12,77842.54,0.0,-0.98993,1e-05,1.73494]
[1776972471521,51.12,77842.54,0.0,-0.98993,1e-05,1.73494]
[1776972471575,51.12,77843.52,0.0,-0.98992,1e-05,1.73615]
[1776972476778,51.12,77841.7,0.0,-0.98994,1e-05,1.73389]
[1776972480476,51.12,77841.36,0.0,-0.98994,1e-05,1.73347]
[1776972480520,51.12,77841.36,0.0,-0.98994,1e-05,1.73347]
[1776972480807,51.12,77847.75,0.0,-0.98989,1e-05,1.74141]
[1776972482692,51.12,77847.75,0.0,-0.98989,1e-05,1.74141]
[1776972482697,51.12,77848.43,0.0,-0.98988,1e-05,1.74226]
[1776972482777,51.12,77848.43,0.0,-0.98988,1e-05,1.74226]
[1776972482821,51.12,77851.67,0.0,-0.98986,1e-05,1.7463]
[1776972486096,51.12,77852.88,0.0,-0.98985,1e-05,1.74781]
[1776972486273,51.12,77852.88,0.0,-0.98985,1e-05,1.74781]
[1776972488618,51.12,77854.72,0.0,-0.98983,1e-05,1.7501]
[1776972488713,51.12,77859.96,0.0,-0.98979,1e-05,1.75666]
[1776972488768,51.12,77859.96,0.0,-0.98979,1e-05,1.75666]
[1776972488863,51.12,77865.81,0.0,-0.98974,1e-05,1.76401]
[1776972490479,51.12,77865.81,0.0,-0.98974,1e-05,1.76401]
[1776972490520,51.12,77865.81,0.0,-0.98974,1e-05,1.76401]
[1776972490580,51.12,77868.76,0.0,-0.98972,1e-05,1.76772]
[1776972491663,51.12,77873.82,0.0,-0.98968,1e-05,1.7741]
[1776972491889,51.12,77877.58,0.0,-0.98964,1e-05,1.77886]
[1776972492896,51.12,77884.18,0.0,-0.98959,1e-05,1.78723]
[1776972496154,51.12,77884.86,0.0,-0.98958,1e-05,1.7881]
[1776972496269,51.12,77884.86,0.0,-0.98958,1e-05,1.7881]
[1776972499659,51.12,77887.48,0.0,-0.98956,1e-05,1.79143]
[1776972500921,51.12,77888.42,0.0,-0.98955,1e-05,1.79263]
[1776972501020,51.12,77888.42,0.0,-0.98955,1e-05,1.79263]
[1776972502053,51.12,77888.34,0.0,-0.98955,1e-05,1.79253]
[1776972502269,51.12,77888.34,0.0,-0.98955,1e-05,1.79253]
[1776972502350,51.12,77889.44,0.0,-0.98955,1e-05,1.79393]
[1776972507931,51.12,77890.53,0.0,-0.98954,1e-05,1.79532]
[1776972512023,51.12,77890.6,0.0,-0.98954,1e-05,1.79541]
[1776972512268,51.12,77890.6,0.0,-0.98954,1e-05,1.79541]
[1776972513344,51.12,77890.77,0.0,-0.98954,1e-05,1.79403]
[1776972513518,51.12,77890.77,0.0,-0.98954,1e-05,1.79403]
[1776972513619,51.12,77891.08,0.0,-0.98954,1e-05,1.79443]
[1776972515527,51.12,77892.5,0.0,-0.98953,1e-05,1.79624]
[1776972515768,51.12,77892.5,0.0,-0.98953,1e-05,1.79624]
[1776972519078,51.12,77901.94,0.0,-0.98945,1e-05,1.80832]
[1776972520085,51.12,77905.91,0.0,-0.98942,1e-05,1.81342]
[1776972522310,51.12,77906.83,0.0,-0.98941,1e-05,1.8146]
[1776972523018,51.12,77906.83,0.0,-0.98941,1e-05,1.8146]
[1776972524115,51.12,77902.57,0.0,-0.98944,1e-05,1.80913]
[1776972526403,51.12,77899.7,0.0,-0.98947,1e-05,1.80545]
[1776972526518,51.12,77899.7,0.0,-0.98947,1e-05,1.80545]
[1776972526600,51.12,77899.7,0.0,-0.98947,1e-05,1.80545]
[1776972526769,51.12,77899.7,0.0,-0.98947,1e-05,1.80545]
[1776972526620,51.12,77900.63,0.0,-0.98946,1e-05,1.80664]
[1776972530607,51.12,77899.5,0.0,-0.98947,1e-05,1.80519]
[1776972530770,51.12,77899.5,0.0,-0.98947,1e-05,1.80519]
[1776972535466,51.12,77897.73,0.0,-0.98948,1e-05,1.80292]
[1776972535518,51.12,77897.73,0.0,-0.98948,1e-05,1.80292]
[1776972536697,51.12,77891.62,0.0,-0.98954,1e-05,1.79512]
[1776972537300,51.12,77891.62,0.0,-0.98954,1e-05,1.79512]
[1776972537522,51.12,77891.62,0.0,-0.98954,1e-05,1.79512]
[1776972537530,51.12,77888.84,0.0,-0.98956,1e-05,1.79157]
[1776972540685,51.12,77889.68,0.0,-0.98955,1e-05,1.79264]
[1776972540772,51.12,77889.68,0.0,-0.98955,1e-05,1.79264]
[1776972542242,51.12,77895.41,0.0,-0.9895,1e-05,1.79996]
[1776972543083,51.12,77895.41,0.0,-0.9895,1e-05,1.79996]
[1776972543270,51.12,77895.41,0.0,-0.9895,1e-05,1.79996]
[1776972544028,51.12,77896.23,0.0,-0.9895,1e-05,1.80101]
[1776972544268,51.12,77896.23,0.0,-0.9895,1e-05,1.80101]
[1776972544310,51.12,77895.74,0.0,-0.9895,1e-05,1.80038]
[1776972550073,51.12,77898.48,0.0,-0.98948,1e-05,1.80388]
[1776972550099,51.12,77898.48,0.0,-0.98948,1e-05,1.80388]
[1776972550269,51.12,77898.48,0.0,-0.98948,1e-05,1.80388]
[1776972550869,51.12,77900.74,0.0,-0.98946,1e-05,1.80678]
[1776972551020,51.12,77900.74,0.0,-0.98946,1e-05,1.80678]
[1776972551315,51.12,77900.34,0.0,-0.98946,1e-05,1.80627]
[1776972554678,51.12,77899.68,0.0,-0.98947,1e-05,1.80542]
[1776972554769,51.12,77899.68,0.0,-0.98947,1e-05,1.80542]
[1776972559562,51.12,77900.72,0.0,-0.98946,1e-05,1.80675]
[1776972559702,51.12,77900.72,0.0,-0.98946,1e-05,1.80675]
[1776972559770,51.12,77900.72,0.0,-0.98946,1e-05,1.80675]
[1776972559722,51.12,77900.08,0.0,-0.98946,1e-05,1.80593]
[1776972564247,51.12,77901.52,0.0,-0.98945,1e-05,1.80778]
[1776972566175,51.12,77902.74,0.0,-0.98944,1e-05,1.80935]
[1776972566270,51.12,77902.74,0.0,-0.98944,1e-05,1.80935]
[1776972566419,51.12,77902.78,0.0,-0.98944,1e-05,1.8094]
[1776972571454,51.12,77901.51,0.0,-0.98946,1e-05,1.80617]
[1776972575483,51.12,77905.98,0.0,-0.98942,1e-05,1.81191]
[1776972580518,51.12,77905.36,0.0,-0.98943,1e-05,1.81111]
[1776972585553,51.12,77903.51,0.0,-0.98944,1e-05,1.80874]
[1776972590589,51.12,77903.46,0.0,-0.98945,1e-05,1.80867]
[1776972595624,51.12,77890.19,0.0,-0.98956,1e-05,1.79171]
[1776972596630,51.12,77882.79,0.0,-0.98962,1e-05,1.7823]
[1776972597637,51.12,77882.76,0.0,-0.98962,1e-05,1.78226]
[1776972601668,51.12,77878.09,0.0,-0.98966,1e-05,1.77635]
[1776972602672,51.12,77868.58,0.0,-0.98974,1e-05,1.76435]
[1776972603680,51.12,77867.8,0.0,-0.98974,1e-05,1.76337]
[1776972608715,51.12,77867.54,0.0,-0.98974,1e-05,1.76304]
[1776972609722,51.12,77863.49,0.0,-0.98978,1e-05,1.75796]
[1776972611715,51.12,77861.15,0.0,-0.9898,1e-05,1.75502]
[1776972611770,51.12,77861.15,0.0,-0.9898,1e-05,1.75502]
[1776972617777,51.12,77864.34,0.0,-0.98977,1e-05,1.75902]
[1776972622813,51.12,77871.15,0.0,-0.98972,1e-05,1.76759]
[1776972623819,51.12,77878.17,0.0,-0.98966,1e-05,1.77645]
[1776972625279,51.12,77880.99,0.0,-0.98963,1e-05,1.78002]
[1776972625833,51.12,77886.29,0.0,-0.98959,1e-05,1.78674]
[1776972626841,51.12,77892.46,0.0,-0.98954,1e-05,1.7946]
[1776972628855,51.12,77896.13,0.0,-0.98951,1e-05,1.79928]
[1776972630869,51.12,77884.32,0.0,-0.98961,1e-05,1.78424]
[1776972631876,51.12,77881.56,0.0,-0.98964,1e-05,1.77916]
[1776972633890,51.12,77885.19,0.0,-0.98961,1e-05,1.78376]
[1776972636166,51.12,77885.13,0.0,-0.98961,1e-05,1.78369]
[1776972636270,51.12,77885.13,0.0,-0.98961,1e-05,1.78369]
[1776972636371,51.12,77885.02,0.0,-0.98961,1e-05,1.78355]
[1776972639270,51.12,77886.05,0.0,-0.9896,1e-05,1.78485]
[1776972640939,51.12,77890.51,0.0,-0.98956,1e-05,1.79053]
[1776972643348,51.12,77891.54,0.0,-0.98955,1e-05,1.79184]
[1776972643519,51.12,77891.54,0.0,-0.98955,1e-05,1.79184]
[1776972643610,51.12,77894.25,0.0,-0.98953,1e-05,1.79529]
[1776972648995,51.12,77897.81,0.0,-0.9895,1e-05,1.79984]
[1776972651484,51.12,77900.08,0.0,-0.98948,1e-05,1.80274]
[1776972651524,51.12,77900.08,0.0,-0.98948,1e-05,1.80274]
[1776972657489,51.12,77897.23,0.0,-0.98951,1e-05,1.7991]
[1776972657520,51.12,77897.23,0.0,-0.98951,1e-05,1.7991]
[1776972657538,51.12,77897.23,0.0,-0.98951,1e-05,1.7991]
[1776972657769,51.12,77897.23,0.0,-0.98951,1e-05,1.7991]
[1776972657870,51.12,77897.66,0.0,-0.9895,1e-05,1.79965]
[1776972663092,51.12,77898.87,0.0,-0.98949,1e-05,1.80119]
[1776972664100,51.12,77902.65,0.0,-0.98946,1e-05,1.80604]
[1776972665190,51.12,77902.65,0.0,-0.98946,1e-05,1.80604]
[1776972665270,51.12,77902.65,0.0,-0.98946,1e-05,1.80604]
[1776972671149,51.12,77902.26,0.0,-0.98946,1e-05,1.80554]
[1776972676184,51.12,77902.63,0.0,-0.98946,1e-05,1.80601]
[1776972678198,51.12,77898.85,0.0,-0.98949,1e-05,1.80117]
[1776972679205,51.12,77889.41,0.0,-0.98957,1e-05,1.78913]
[1776972680212,51.12,77882.34,0.0,-0.98963,1e-05,1.78015]
[1776972681219,51.12,77880.43,0.0,-0.98965,1e-05,1.77773]
[1776972682226,51.12,77880.36,0.0,-0.98965,1e-05,1.77764]
[1776972682991,51.12,77880.36,0.0,-0.98965,1e-05,1.77764]
[1776972683020,51.12,77880.36,0.0,-0.98965,1e-05,1.77764]
[1776972683233,51.12,77881.17,0.0,-0.98964,1e-05,1.77867]
[1776972685247,51.12,77887.09,0.0,-0.98959,1e-05,1.78618]
[1776972686254,51.12,77890.77,0.0,-0.98956,1e-05,1.79086]
[1776972687260,51.12,77897.6,0.0,-0.9895,1e-05,1.79957]
[1776972688270,51.12,77908.65,0.0,-0.98941,1e-05,1.81374]
[1776972689275,51.12,77912.15,0.0,-0.98938,1e-05,1.81825]
[1776972690282,51.12,77910.52,0.0,-0.98939,1e-05,1.81615]
[1776972694669,51.12,77912.44,0.0,-0.98939,1e-05,1.81702]
[1776972694722,51.12,77912.44,0.0,-0.98939,1e-05,1.81702]
[1776972694770,51.12,77912.44,0.0,-0.98939,1e-05,1.81702]
[1776972694793,51.12,77912.91,0.0,-0.98938,1e-05,1.81762]
[1776972698827,51.12,77912.03,0.0,-0.98939,1e-05,1.81649]
[1776972698885,51.12,77912.03,0.0,-0.98939,1e-05,1.81649]
[1776972699019,51.12,77912.14,0.0,-0.98939,1e-05,1.81663]
[1776972699345,51.12,77915.56,0.0,-0.98936,1e-05,1.82104]
[1776972700352,51.12,77911.64,0.0,-0.98939,1e-05,1.81599]
[1776972701359,51.12,77907.84,0.0,-0.98943,1e-05,1.8111]
[1776972702233,51.12,77907.84,0.0,-0.98943,1e-05,1.8111]
[1776972702235,51.12,77907.84,0.0,-0.98943,1e-05,1.8111]
[1776972702268,51.12,77907.84,0.0,-0.98943,1e-05,1.8111]
[1776972702366,51.12,77907.27,0.0,-0.98943,1e-05,1.81037]
[1776972706394,51.12,77911.87,0.0,-0.98939,1e-05,1.81628]
[1776972707748,51.12,77911.87,0.0,-0.98939,1e-05,1.81628]
[1776972707750,51.12,77911.87,0.0,-0.98939,1e-05,1.81628]
[1776972707769,51.12,77911.87,0.0,-0.98939,1e-05,1.81628]
[1776972707849,51.12,77908.75,0.0,-0.98942,1e-05,1.81227]
[1776972711296,51.12,77908.74,0.0,-0.98942,1e-05,1.81225]
[1776972711519,51.12,77908.74,0.0,-0.98942,1e-05,1.81225]
[1776972711621,51.12,77910.54,0.0,-0.9894,1e-05,1.81457]
[1776972714450,51.12,77907.41,0.0,-0.98943,1e-05,1.81055]
[1776972715317,51.12,77907.41,0.0,-0.98943,1e-05,1.81055]
[1776972715520,51.12,77907.41,0.0,-0.98943,1e-05,1.81055]
[1776972715587,51.12,77907.02,0.0,-0.98943,1e-05,1.81004]
[1776972716464,51.12,77900.38,0.0,-0.98949,1e-05,1.80153]
[1776972717471,51.12,77888.25,0.0,-0.98959,1e-05,1.78606]
[1776972718478,51.12,77887.56,0.0,-0.9896,1e-05,1.78519]
[1776972719786,51.12,77887.56,0.0,-0.9896,1e-05,1.78519]
[1776972719830,51.12,77886.95,0.0,-0.9896,1e-05,1.78441]
[1776972720018,51.12,77886.95,0.0,-0.9896,1e-05,1.78441]
[1776972723512,51.12,77874.86,0.0,-0.9897,1e-05,1.76911]
[1776972724520,51.12,77867.84,0.0,-0.98976,1e-05,1.76028]
[1776972725527,51.12,77866.24,0.0,-0.98977,1e-05,1.75827]
[1776972729555,51.12,77869.46,0.0,-0.98975,1e-05,1.76232]
[1776972730417,51.12,77869.46,0.0,-0.98975,1e-05,1.76232]
[1776972730518,51.12,77869.46,0.0,-0.98975,1e-05,1.76232]
[1776972731683,51.12,77875.22,0.0,-0.9897,1e-05,1.76957]
[1776972734780,51.12,77876.59,0.0,-0.98969,1e-05,1.7713]
[1776972736868,51.12,77879.4,0.0,-0.98966,1e-05,1.77485]
[1776972736875,51.12,77879.4,0.0,-0.98966,1e-05,1.77485]
[1776972736969,51.12,77876.61,0.0,-0.98969,1e-05,1.77132]
[1776972737024,51.12,77876.61,0.0,-0.98969,1e-05,1.77132]
[1776972740247,51.12,77874.09,0.0,-0.98971,1e-05,1.76814]
[1776972740746,51.12,77866.38,0.0,-0.98977,1e-05,1.75845]
[1776972741090,51.12,77866.38,0.0,-0.98977,1e-05,1.75845]
[1776972741134,51.12,77866.38,0.0,-0.98977,1e-05,1.75845]
[1776972741276,51.12,77866.38,0.0,-0.98977,1e-05,1.75845]
[1776972741753,51.12,77864.69,0.0,-0.98979,1e-05,1.75633]
[1776972745840,51.12,77865.06,0.0,-0.98978,1e-05,1.75679]
[1776972745886,51.12,77865.06,0.0,-0.98978,1e-05,1.75679]
[1776972746019,51.12,77865.06,0.0,-0.98978,1e-05,1.75679]
[1776972745988,51.12,77866.35,0.0,-0.98977,1e-05,1.75841]
[1776972746788,51.12,77870.27,0.0,-0.98974,1e-05,1.76333]
[1776972748819,51.12,77870.57,0.0,-0.98974,1e-05,1.76371]
[1776972749019,51.12,77870.57,0.0,-0.98974,1e-05,1.76371]
[1776972748854,51.12,77872.41,0.0,-0.98972,1e-05,1.76603]
[1776972749809,51.12,77866.18,0.0,-0.98977,1e-05,1.7582]
[1776972750816,51.12,77861.55,0.0,-0.98981,1e-05,1.75239]
[1776972751376,51.12,77861.55,0.0,-0.98981,1e-05,1.75239]
[1776972751501,51.12,77861.55,0.0,-0.98981,1e-05,1.75239]
[1776972751522,51.12,77861.55,0.0,-0.98981,1e-05,1.75239]
[1776972751823,51.12,77859.54,0.0,-0.98984,1e-05,1.74832]
[1776972753837,51.12,77846.86,0.0,-0.98994,1e-05,1.73253]
[1776972754844,51.12,77840.23,0.0,-0.98999,1e-05,1.72433]
[1776972756754,51.12,77837.98,0.0,-0.99001,1e-05,1.72155]
[1776972756756,51.12,77837.98,0.0,-0.99001,1e-05,1.72155]
[1776972756770,51.12,77837.98,0.0,-0.99001,1e-05,1.72155]
[1776972756858,51.12,77841.75,0.0,-0.98998,1e-05,1.72621]
[1776972758345,51.12,77843.34,0.0,-0.98997,1e-05,1.72817]
[1776972758872,51.12,77846.6,0.0,-0.98994,1e-05,1.73221]
[1776972759943,51.12,77846.6,0.0,-0.98994,1e-05,1.73221]
[1776972760021,51.12,77846.6,0.0,-0.98994,1e-05,1.73221]
[1776972759971,51.12,77844.98,0.0,-0.98996,1e-05,1.7302]
[1776972761893,51.12,77841.53,0.0,-0.98998,1e-05,1.72593]
[1776972763908,51.12,77831.43,0.0,-0.99006,1e-05,1.71348]
[1776972764915,51.12,77829.46,0.0,-0.99008,1e-05,1.71106]
[1776972765834,51.12,77829.46,0.0,-0.99008,1e-05,1.71106]
[1776972765887,51.12,77829.46,0.0,-0.99008,1e-05,1.71106]
[1776972766020,51.12,77829.46,0.0,-0.99008,1e-05,1.71106]
[1776972765922,51.12,77829.15,0.0,-0.99008,1e-05,1.71068]
[1776972770957,51.12,77829.55,0.0,-0.99008,1e-05,1.71117]
[1776972775992,51.12,77823.56,0.0,-0.99013,1e-05,1.70383]
[1776972776782,51.12,77823.56,0.0,-0.99013,1e-05,1.70383]
[1776972777021,51.12,77823.56,0.0,-0.99013,1e-05,1.70383]
[1776972778949,51.12,77821.36,0.0,-0.99014,1e-05,1.70114]
[1776972779020,51.12,77821.36,0.0,-0.99014,1e-05,1.70114]
[1776972779013,51.12,77820.86,0.0,-0.99015,1e-05,1.70053]
[1776972781723,51.12,77818.55,0.0,-0.99017,1e-05,1.69771]
[1776972781769,51.12,77818.55,0.0,-0.99017,1e-05,1.69771]
[1776972782035,51.12,77815.7,0.0,-0.99019,1e-05,1.69423]
[1776972785004,51.12,77814.03,0.0,-0.9902,1e-05,1.6922]
[1776972785021,51.12,77814.03,0.0,-0.9902,1e-05,1.6922]
[1776972785057,51.12,77813.68,0.0,-0.99021,1e-05,1.69178]
[1776972787552,51.12,77815.24,0.0,-0.99019,1e-05,1.69367]
[1776972787768,51.12,77815.24,0.0,-0.99019,1e-05,1.69367]
[1776972793112,51.12,77813.46,0.0,-0.99021,1e-05,1.69151]
[1776972794858,51.12,77813.46,0.0,-0.99021,1e-05,1.69151]
[1776972795020,51.12,77813.46,0.0,-0.99021,1e-05,1.69151]
[1776972795025,51.12,77813.46,0.0,-0.99021,1e-05,1.69151]
[1776972795021,51.12,77813.93,0.0,-0.9902,1e-05,1.69208]
[1776972795270,51.12,77813.93,0.0,-0.9902,1e-05,1.69208]
[1776972795294,51.12,77810.01,0.0,-0.99023,1e-05,1.68731]
[1776972798148,51.12,77803.32,0.0,-0.99029,1e-05,1.67921]
[1776972802686,51.12,77803.05,0.0,-0.99029,1e-05,1.67888]
[1776972802769,51.12,77803.05,0.0,-0.99029,1e-05,1.67888]
[1776972802787,51.12,77803.05,0.0,-0.99029,1e-05,1.67888]
[1776972803021,51.12,77803.05,0.0,-0.99029,1e-05,1.67888]
[1776972802835,51.12,77804.27,0.0,-0.99028,1e-05,1.68036]
[1776972806505,51.12,77802.1,0.0,-0.9903,1e-05,1.67773]
[1776972806522,51.12,77802.1,0.0,-0.9903,1e-05,1.67773]
[1776972806633,51.12,77802.1,0.0,-0.9903,1e-05,1.67773]
[1776972806773,51.12,77802.1,0.0,-0.9903,1e-05,1.67773]
[1776972806845,51.12,77801.75,0.0,-0.9903,1e-05,1.67731]
[1776972808218,51.12,77797.72,0.0,-0.99033,1e-05,1.67245]
[1776972810511,51.12,77796.84,0.0,-0.99034,1e-05,1.67139]
[1776972810520,51.12,77796.84,0.0,-0.99034,1e-05,1.67139]
[1776972810694,51.12,77796.84,0.0,-0.99034,1e-05,1.67139]
[1776972810770,51.12,77796.84,0.0,-0.99034,1e-05,1.67139]
[1776972810844,51.12,77797.9,0.0,-0.99033,1e-05,1.67266]
[1776972813253,51.12,77800.08,0.0,-0.99032,1e-05,1.67378]
[1776972816274,51.12,77789.93,0.0,-0.9904,1e-05,1.66157]
[1776972817263,51.12,77789.93,0.0,-0.9904,1e-05,1.66157]
[1776972817297,51.12,77789.93,0.0,-0.9904,1e-05,1.66157]
[1776972817734,51.12,77789.93,0.0,-0.9904,1e-05,1.66157]
[1776972817769,51.12,77789.93,0.0,-0.9904,1e-05,1.66157]
[1776972817836,51.12,77789.94,0.0,-0.9904,1e-05,1.66158]
[1776972819295,51.12,77782.55,0.0,-0.99046,1e-05,1.65274]
[1776972820302,51.12,77778.97,0.0,-0.99049,1e-05,1.64847]
[1776972823323,51.12,77775.24,0.0,-0.99051,1e-05,1.64403]
[1776972825005,51.12,77775.24,0.0,-0.99051,1e-05,1.64403]
[1776972825023,51.12,77775.24,0.0,-0.99051,1e-05,1.64403]
[1776972825027,51.12,77771.31,0.0,-0.99054,1e-05,1.63936]
[1776972826344,51.12,77765.44,0.0,-0.99059,1e-05,1.63241]
[1776972827351,51.12,77756.85,0.0,-0.99066,1e-05,1.62228]
[1776972829367,51.12,77755.83,0.0,-0.99066,1e-05,1.62108]
[1776972830371,51.12,77751.05,0.0,-0.9907,1e-05,1.61547]
[1776972835407,51.12,77750.64,0.0,-0.9907,1e-05,1.61499]
[1776972838428,51.12,77742.61,0.0,-0.99076,1e-05,1.6056]
[1776972839435,51.12,77737.96,0.0,-0.9908,1e-05,1.60018]
[1776972840442,51.12,77741.22,0.0,-0.99077,1e-05,1.60398]
[1776972841449,51.12,77747.31,0.0,-0.99073,1e-05,1.61109]
[1776972843463,51.12,77746.64,0.0,-0.99073,1e-05,1.6103]
[1776972845780,51.12,77746.71,0.0,-0.99073,1e-05,1.61038]
[1776972846024,51.12,77746.71,0.0,-0.99073,1e-05,1.61038]
[1776972847490,51.12,77741.99,0.0,-0.99077,1e-05,1.60487]
[1776972849561,51.12,77743.38,0.0,-0.99076,1e-05,1.60649]
[1776972849771,51.12,77743.38,0.0,-0.99076,1e-05,1.60649]
[1776972849794,51.12,77742.66,0.0,-0.99076,1e-05,1.60565]
[1776972850871,51.12,77742.66,0.0,-0.99076,1e-05,1.60565]
[1776972851020,51.12,77742.66,0.0,-0.99076,1e-05,1.60565]
[1776972856553,51.12,77739.12,0.0,-0.99079,1e-05,1.60153]
[1776972857561,51.12,77735.85,0.0,-0.99081,1e-05,1.59773]
[1776972859574,51.12,77729.16,0.0,-0.99086,1e-05,1.58997]
[1776972861589,51.12,77725.56,0.0,-0.99089,1e-05,1.58581]
[1776972863436,51.12,77725.74,0.0,-0.99089,1e-05,1.58601]
[1776972863521,51.12,77725.74,0.0,-0.99089,1e-05,1.58601]
[1776972863717,51.12,77725.74,0.0,-0.99089,1e-05,1.58601]
[1776972863770,51.12,77725.74,0.0,-0.99089,1e-05,1.58601]
[1776972863818,51.12,77725.62,0.0,-0.99089,1e-05,1.58588]
[1776972866625,51.12,77721.33,0.0,-0.99092,1e-05,1.58093]
[1776972867631,51.12,77717.33,0.0,-0.99095,1e-05,1.57632]
[1776972868639,51.12,77710.35,0.0,-0.991,1e-05,1.56832]
[1776972870654,51.12,77708.43,0.0,-0.99102,1e-05,1.56612]
[1776972871660,51.12,77720.08,0.0,-0.99094,1e-05,1.57803]
[1776972872667,51.12,77736.65,0.0,-0.99082,1e-05,1.59719]
[1776972873674,51.12,77733.35,0.0,-0.99084,1e-05,1.59336]
[1776972876695,51.12,77728.09,0.0,-0.99088,1e-05,1.58727]
[1776972877704,51.12,77724.87,0.0,-0.9909,1e-05,1.58355]
[1776972879058,51.12,77724.87,0.0,-0.9909,1e-05,1.58355]
[1776972879159,51.12,77725.08,0.0,-0.9909,1e-05,1.58379]
[1776972879271,51.12,77725.08,0.0,-0.9909,1e-05,1.58379]
[1776972879442,51.12,77725.08,0.0,-0.9909,1e-05,1.58379]
[1776972879522,51.12,77725.08,0.0,-0.9909,1e-05,1.58379]
[1776972880725,51.12,77729.12,0.0,-0.99087,1e-05,1.58846]
[1776972886769,51.12,77725.59,0.0,-0.9909,1e-05,1.58438]
[1776972888189,51.12,77727.09,0.0,-0.99089,1e-05,1.58611]
[1776972888273,51.12,77727.09,0.0,-0.99089,1e-05,1.58611]
[1776972888387,51.12,77727.09,0.0,-0.99089,1e-05,1.58611]
[1776972888525,51.12,77727.09,0.0,-0.99089,1e-05,1.58611]
[1776972888781,51.12,77725.53,0.0,-0.9909,1e-05,1.58431]
[1776972890795,51.12,77728.93,0.0,-0.99087,1e-05,1.58824]
[1776972892444,51.12,77727.84,0.0,-0.99088,1e-05,1.58698]
[1776972892452,51.12,77727.84,0.0,-0.99088,1e-05,1.58698]
[1776972892521,51.12,77727.84,0.0,-0.99088,1e-05,1.58698]
[1776972892808,51.12,77728.51,0.0,-0.99088,1e-05,1.58775]
[1776972897026,51.12,77727.94,0.0,-0.99088,1e-05,1.5871]
[1776972897070,51.12,77730.93,0.0,-0.99086,1e-05,1.59055]
[1776972897266,51.12,77730.93,0.0,-0.99086,1e-05,1.59055]
[1776972897274,51.12,77730.93,0.0,-0.99086,1e-05,1.59055]
[1776972897520,51.12,77730.93,0.0,-0.99086,1e-05,1.59055]
[1776972897844,51.12,77732.61,0.0,-0.99085,1e-05,1.5925]
[1776972899528,51.12,77732.95,0.0,-0.99084,1e-05,1.59289]
[1776972899858,51.12,77734.12,0.0,-0.99084,1e-05,1.59425]
[1776972900866,51.12,77725.79,0.0,-0.9909,1e-05,1.58461]
[1776972901871,51.12,77724.81,0.0,-0.9909,1e-05,1.58348]
[1776972902880,51.12,77720.98,0.0,-0.99093,1e-05,1.57907]
[1776972903945,51.12,77720.98,0.0,-0.99093,1e-05,1.57907]
[1776972904020,51.12,77720.98,0.0,-0.99093,1e-05,1.57907]
[1776972904121,51.12,77720.05,0.0,-0.99094,1e-05,1.578]
[1776972904250,51.12,77720.05,0.0,-0.99094,1e-05,1.578]
[1776972904268,51.12,77720.05,0.0,-0.99094,1e-05,1.578]
[1776972904895,51.12,77716.15,0.0,-0.99097,1e-05,1.57352]
[1776972906910,51.12,77703.21,0.0,-0.99106,1e-05,1.55872]
[1776972907916,51.12,77693.41,0.0,-0.99114,1e-05,1.54759]
[1776972908923,51.12,77693.34,0.0,-0.99114,1e-05,1.54751]
[1776972910938,51.12,77686.94,0.0,-0.99118,1e-05,1.54028]
[1776972911945,51.12,77690.97,0.0,-0.99115,1e-05,1.54483]
[1776972913959,51.12,77687.3,0.0,-0.99118,1e-05,1.54068]
[1776972915973,51.12,77691.41,0.0,-0.99115,1e-05,1.54533]
[1776972916980,51.12,77695.68,0.0,-0.99112,1e-05,1.55016]
[1776972917987,51.12,77691.75,0.0,-0.99115,1e-05,1.54571]
[1776972918994,51.12,77688.44,0.0,-0.99117,1e-05,1.54197]
[1776972924029,51.12,77688.78,0.0,-0.99117,1e-05,1.54235]
[1776972928056,51.12,77693.18,0.0,-0.99114,1e-05,1.54733]
[1776972929064,51.12,77696.06,0.0,-0.99112,1e-05,1.55059]
[1776972929263,51.12,77696.06,0.0,-0.99112,1e-05,1.55059]
[1776972929269,51.12,77696.06,0.0,-0.99112,1e-05,1.55059]
[1776972929597,51.12,77696.06,0.0,-0.99112,1e-05,1.55059]
[1776972929770,51.12,77696.06,0.0,-0.99112,1e-05,1.55059]
[1776972930071,51.12,77699.01,0.0,-0.99109,1e-05,1.55394]
[1776972931078,51.12,77707.71,0.0,-0.99104,1e-05,1.56241]
[1776972932085,51.12,77705.73,0.0,-0.99105,1e-05,1.56015]
[1776972934043,51.12,77706.0,0.0,-0.99105,1e-05,1.56046]
[1776972934100,51.12,77698.76,0.0,-0.9911,1e-05,1.55222]
[1776972934269,51.12,77698.76,0.0,-0.9911,1e-05,1.55222]
[1776972934937,51.12,77698.76,0.0,-0.9911,1e-05,1.55222]
[1776972935021,51.12,77698.76,0.0,-0.9911,1e-05,1.55222]
[1776972935107,51.12,77692.63,0.0,-0.99115,1e-05,1.54527]
[1776972937120,51.12,77687.89,0.0,-0.99118,1e-05,1.53992]
[1776972938128,51.12,77684.46,0.0,-0.99121,1e-05,1.53605]
[1776972942162,51.12,77673.28,0.0,-0.99129,1e-05,1.52351]
[1776972943169,51.12,77668.15,0.0,-0.99133,1e-05,1.51778]
[1776972947196,51.12,77669.1,0.0,-0.99132,1e-05,1.51884]
[1776972948204,51.12,77681.96,0.0,-0.99123,1e-05,1.53324]
[1776972949211,51.12,77685.03,0.0,-0.9912,1e-05,1.5367]
[1776972949892,51.12,77685.03,0.0,-0.9912,1e-05,1.5367]
[1776972950020,51.12,77685.03,0.0,-0.9912,1e-05,1.5367]
[1776972950218,51.12,77683.99,0.0,-0.99121,1e-05,1.53553]
[1776972950577,51.12,77683.99,0.0,-0.99121,1e-05,1.53553]
[1776972950768,51.12,77683.99,0.0,-0.99121,1e-05,1.53553]
[1776972952232,51.12,77692.07,0.0,-0.99115,1e-05,1.54464]
[1776972953239,51.12,77701.99,0.0,-0.99108,1e-05,1.55589]
[1776972954246,51.12,77704.78,0.0,-0.99106,1e-05,1.55907]
[1776972956260,51.12,77707.34,0.0,-0.99104,1e-05,1.56199]
[1776972958280,51.12,77714.82,0.0,-0.99099,1e-05,1.57054]
[1776972959287,51.12,77717.23,0.0,-0.99097,1e-05,1.5733]
[1776972961306,51.12,77725.68,0.0,-0.99091,1e-05,1.58303]
[1776972965334,51.12,77725.92,0.0,-0.9909,1e-05,1.5833]
[1776972971377,51.12,77724.93,0.0,-0.99091,1e-05,1.58216]
[1776972974999,51.12,77726.41,0.0,-0.9909,1e-05,1.58387]
[1776972975019,51.12,77726.41,0.0,-0.9909,1e-05,1.58387]
[1776972975231,51.12,77725.91,0.0,-0.9909,1e-05,1.58329]
[1776972975446,51.12,77725.91,0.0,-0.9909,1e-05,1.58329]
[1776972975526,51.12,77725.91,0.0,-0.9909,1e-05,1.58329]
[1776972976413,51.12,77737.58,0.0,-0.99082,1e-05,1.5968]
[1776972977932,51.12,77737.58,0.0,-0.99082,1e-05,1.5968]
[1776972978019,51.12,77737.58,0.0,-0.99082,1e-05,1.5968]
[1776972978094,51.12,77738.27,0.0,-0.99081,1e-05,1.5976]
[1776972979434,51.12,77735.57,0.0,-0.99083,1e-05,1.59447]
[1776972980843,51.12,77735.57,0.0,-0.99083,1e-05,1.59447]
[1776972981018,51.12,77735.57,0.0,-0.99083,1e-05,1.59447]
[1776972981025,51.12,77735.57,0.0,-0.99083,1e-05,1.59447]
[1776972981270,51.12,77735.57,0.0,-0.99083,1e-05,1.59447]
[1776972981066,51.12,77732.75,0.0,-0.99085,1e-05,1.5912]
[1776972984170,51.12,77732.78,0.0,-0.99085,1e-05,1.59123]
[1776972984269,51.12,77732.78,0.0,-0.99085,1e-05,1.59123]
[1776972985101,51.12,77735.09,0.0,-0.99084,1e-05,1.59391]
[1776972985269,51.12,77735.09,0.0,-0.99084,1e-05,1.59391]
[1776972985200,51.12,77738.01,0.0,-0.99081,1e-05,1.5973]
[1776972985476,51.12,77746.4,0.0,-0.99075,1e-05,1.60707]
[1776972986483,51.12,77752.26,0.0,-0.99071,1e-05,1.61393]
[1776972987892,51.12,77752.26,0.0,-0.99071,1e-05,1.61393]
[1776972988020,51.12,77752.26,0.0,-0.99071,1e-05,1.61393]
[1776972989504,51.12,77759.25,0.0,-0.99065,1e-05,1.62213]
[1776972990510,51.12,77752.95,0.0,-0.9907,1e-05,1.61474]
[1776972991428,51.12,77752.95,0.0,-0.9907,1e-05,1.61474]
[1776972991520,51.12,77752.95,0.0,-0.9907,1e-05,1.61474]
[1776972991610,51.12,77752.95,0.0,-0.9907,1e-05,1.61474]
[1776972991771,51.12,77752.95,0.0,-0.9907,1e-05,1.61474]
[1776972991832,51.12,77756.49,0.0,-0.99068,1e-05,1.61741]
[1776972992524,51.12,77753.64,0.0,-0.9907,1e-05,1.61406]
[1776972995878,51.12,77755.05,0.0,-0.99069,1e-05,1.61572]
[1776972996023,51.12,77755.05,0.0,-0.99069,1e-05,1.61572]
[1776972996069,51.12,77755.05,0.0,-0.99069,1e-05,1.61572]
[1776972996279,51.12,77755.05,0.0,-0.99069,1e-05,1.61572]
[1776972996107,51.12,77756.43,0.0,-0.99068,1e-05,1.61734]
[1776972997560,51.12,77753.98,0.0,-0.9907,1e-05,1.61446]
[1776973001588,51.12,77761.3,0.0,-0.99065,1e-05,1.62306]
[1776973003451,51.12,77761.05,0.0,-0.99065,1e-05,1.62277]
[1776973003521,51.12,77761.05,0.0,-0.99065,1e-05,1.62277]
[1776973003928,51.12,77761.05,0.0,-0.99065,1e-05,1.62277]
[1776973004019,51.12,77761.05,0.0,-0.99065,1e-05,1.62277]
[1776973004076,51.12,77758.24,0.0,-0.99067,1e-05,1.61946]
[1776973004608,51.12,77756.05,0.0,-0.99069,1e-05,1.61689]
[1776973007433,51.12,77757.48,0.0,-0.99068,1e-05,1.61857]
[1776973007519,51.12,77757.48,0.0,-0.99068,1e-05,1.61857]
[1776973007616,51.12,77757.48,0.0,-0.99068,1e-05,1.61857]
[1776973007773,51.12,77757.48,0.0,-0.99068,1e-05,1.61857]
[1776973007817,51.12,77755.8,0.0,-0.99069,1e-05,1.6166]
[1776973008928,51.12,77758.15,0.0,-0.99067,1e-05,1.61936]
[1776973011658,51.12,77760.75,0.0,-0.99065,1e-05,1.62241]
[1776973014122,51.12,77758.64,0.0,-0.99067,1e-05,1.61993]
[1776973016073,51.12,77758.83,0.0,-0.99067,1e-05,1.62016]
[1776973016269,51.12,77758.83,0.0,-0.99067,1e-05,1.62016]
[1776973018707,51.12,77770.01,0.0,-0.99058,1e-05,1.63334]
[1776973019715,51.12,77772.85,0.0,-0.99056,1e-05,1.6367]
[1776973020716,51.12,77772.85,0.0,-0.99056,1e-05,1.6367]
[1776973020769,51.12,77772.85,0.0,-0.99056,1e-05,1.6367]
[1776973021120,51.12,77772.85,0.0,-0.99056,1e-05,1.6367]
[1776973021284,51.12,77772.85,0.0,-0.99056,1e-05,1.6367]
[1776973021221,51.12,77772.14,0.0,-0.99056,1e-05,1.63586]
[1776973024426,51.12,77771.42,0.0,-0.99057,1e-05,1.63501]
[1776973024529,51.12,77771.42,0.0,-0.99057,1e-05,1.63501]
[1776973025757,51.12,77767.62,0.0,-0.9906,1e-05,1.63051]
[1776973026764,51.12,77752.55,0.0,-0.99071,1e-05,1.61279]
[1776973027771,51.12,77750.18,0.0,-0.99073,1e-05,1.61001]
[1776973029201,51.12,77750.18,0.0,-0.99073,1e-05,1.61001]
[1776973029279,51.12,77750.18,0.0,-0.99073,1e-05,1.61001]
[1776973029238,51.12,77751.53,0.0,-0.99072,1e-05,1.61159]
[1776973030309,51.12,77751.53,0.0,-0.99072,1e-05,1.61159]
[1776973029785,51.12,77751.36,0.0,-0.99072,1e-05,1.61139]
[1776973030523,51.12,77751.36,0.0,-0.99072,1e-05,1.61139]
[1776973035827,51.12,77753.53,0.0,-0.99071,1e-05,1.61394]
[1776973036446,51.12,77753.53,0.0,-0.99071,1e-05,1.61394]
[1776973036519,51.12,77753.53,0.0,-0.99071,1e-05,1.61394]
[1776973037085,51.12,77758.03,0.0,-0.99067,1e-05,1.61922]
[1776973038308,51.12,77758.03,0.0,-0.99067,1e-05,1.61922]
[1776973038278,51.12,77763.69,0.0,-0.99063,1e-05,1.62588]
[1776973038519,51.12,77763.69,0.0,-0.99063,1e-05,1.62588]
[1776973039530,51.12,77761.93,0.0,-0.99064,1e-05,1.6238]
[1776973039855,51.12,77764.11,0.0,-0.99063,1e-05,1.62637]
[1776973040861,51.12,77770.28,0.0,-0.99058,1e-05,1.63366]
[1776973041664,51.12,77770.28,0.0,-0.99058,1e-05,1.63366]
[1776973041773,51.12,77770.28,0.0,-0.99058,1e-05,1.63366]
[1776973041869,51.12,77774.03,0.0,-0.99055,1e-05,1.6381]
[1776973043883,51.12,77769.4,0.0,-0.99058,1e-05,1.63262]
[1776973044685,51.12,77769.4,0.0,-0.99058,1e-05,1.63262]
[1776973044770,51.12,77769.4,0.0,-0.99058,1e-05,1.63262]
[1776973046126,51.12,77769.28,0.0,-0.99059,1e-05,1.63248]
[1776973046268,51.12,77769.28,0.0,-0.99059,1e-05,1.63248]
[1776973046203,51.12,77768.52,0.0,-0.99059,1e-05,1.63158]
[1776973050278,51.12,77769.23,0.0,-0.99059,1e-05,1.63242]
[1776973050520,51.12,77767.27,0.0,-0.9906,1e-05,1.6301]
[1776973054865,51.12,77763.91,0.0,-0.99063,1e-05,1.62465]
[1776973055019,51.12,77763.91,0.0,-0.99063,1e-05,1.62465]
[1776973055302,51.12,77763.91,0.0,-0.99063,1e-05,1.62465]
[1776973055352,51.12,77765.73,0.0,-0.99062,1e-05,1.6268]
[1776973055520,51.12,77765.73,0.0,-0.99062,1e-05,1.6268]
[1776973058800,51.12,77766.74,0.0,-0.99061,1e-05,1.62799]
[1776973059020,51.12,77766.74,0.0,-0.99061,1e-05,1.62799]
[1776973059121,51.12,77767.01,0.0,-0.99061,1e-05,1.62831]
[1776973060233,51.12,77767.01,0.0,-0.99061,1e-05,1.62831]
[1776973060269,51.12,77767.01,0.0,-0.99061,1e-05,1.62831]
[1776973063016,51.12,77759.1,0.0,-0.99067,1e-05,1.61899]
[1776973064023,51.12,77758.4,0.0,-0.99068,1e-05,1.61817]
[1776973064627,51.12,77758.4,0.0,-0.99068,1e-05,1.61817]
[1776973064772,51.12,77758.4,0.0,-0.99068,1e-05,1.61817]
[1776973068072,51.12,77759.71,0.0,-0.99067,1e-05,1.61971]
[1776973068275,51.12,77759.71,0.0,-0.99067,1e-05,1.61971]
[1776973068123,51.12,77759.89,0.0,-0.99067,1e-05,1.61992]
[1776973072722,51.12,77761.71,0.0,-0.99065,1e-05,1.62206]
[1776973072769,51.12,77761.71,0.0,-0.99065,1e-05,1.62206]
[1776973073086,51.12,77762.53,0.0,-0.99065,1e-05,1.62302]
[1776973078121,51.12,77761.7,0.0,-0.99065,1e-05,1.62205]
[1776973079521,51.12,77761.91,0.0,-0.99065,1e-05,1.62229]
[1776973085170,51.12,77751.52,0.0,-0.99073,1e-05,1.61011]
[1776973086225,51.12,77734.15,0.0,-0.99086,1e-05,1.58989]
[1776973087202,51.12,77727.34,0.0,-0.99091,1e-05,1.58202]
[1776973090224,51.12,77727.9,0.0,-0.99091,1e-05,1.58267]
[1776973095261,51.12,77744.99,0.0,-0.99078,1e-05,1.60248]
[1776973096267,51.12,77747.56,0.0,-0.99076,1e-05,1.60548]
[1776973099562,51.12,77744.85,0.0,-0.99078,1e-05,1.60232]
[1776973099750,51.12,77744.85,0.0,-0.99078,1e-05,1.60232]
[1776973099768,51.12,77744.85,0.0,-0.99078,1e-05,1.60232]
[1776973100295,51.12,77745.92,0.0,-0.99077,1e-05,1.60357]
[1776973105330,51.12,77748.11,0.0,-0.99075,1e-05,1.60612]
[1776973106018,51.12,77748.11,0.0,-0.99075,1e-05,1.60612]
[1776973106268,51.12,77748.11,0.0,-0.99075,1e-05,1.60612]
[1776973108351,51.12,77740.78,0.0,-0.99081,1e-05,1.59758]
[1776973109358,51.12,77739.4,0.0,-0.99082,1e-05,1.59598]
[1776973109885,51.12,77739.4,0.0,-0.99082,1e-05,1.59598]
[1776973110019,51.12,77739.4,0.0,-0.99082,1e-05,1.59598]
[1776973110137,51.12,77739.4,0.0,-0.99082,1e-05,1.59598]
[1776973110268,51.12,77739.4,0.0,-0.99082,1e-05,1.59598]
[1776973110365,51.12,77740.47,0.0,-0.99081,1e-05,1.59722]
[1776973112378,51.12,77742.91,0.0,-0.9908,1e-05,1.59859]
[1776973117414,51.12,77740.71,0.0,-0.99082,1e-05,1.59603]
[1776973122449,51.12,77741.32,0.0,-0.99081,1e-05,1.59674]
[1776973126477,51.12,77752.23,0.0,-0.99073,1e-05,1.60946]
[1776973127485,51.12,77753.14,0.0,-0.99073,1e-05,1.61052]
[1776973128491,51.12,77760.53,0.0,-0.99067,1e-05,1.61919]
[1776973129498,51.12,77766.61,0.0,-0.99062,1e-05,1.62635]
[1776973130507,51.12,77780.22,0.0,-0.99052,1e-05,1.64246]
[1776973131516,51.12,77778.97,0.0,-0.99053,1e-05,1.64097]
[1776973132522,51.12,77784.11,0.0,-0.99049,1e-05,1.64709]
[1776973133529,51.12,77788.67,0.0,-0.99045,1e-05,1.65253]
[1776973138564,51.12,77793.03,0.0,-0.99042,1e-05,1.65774]
[1776973140578,51.12,77796.79,0.0,-0.99039,1e-05,1.66225]
[1776973143312,51.12,77796.96,0.0,-0.99039,1e-05,1.66246]
[1776973143519,51.12,77795.27,0.0,-0.9904,1e-05,1.66043]
[1776973148634,51.12,77795.39,0.0,-0.9904,1e-05,1.66057]
[1776973150709,51.12,77795.31,0.0,-0.9904,1e-05,1.66048]
[1776973150770,51.12,77795.31,0.0,-0.9904,1e-05,1.66048]
[1776973151655,51.12,77786.49,0.0,-0.99047,1e-05,1.64993]
[1776973152663,51.12,77780.79,0.0,-0.99051,1e-05,1.64314]
[1776973154127,51.12,77780.79,0.0,-0.99051,1e-05,1.64314]
[1776973154271,51.12,77780.79,0.0,-0.99051,1e-05,1.64314]
[1776973154332,51.12,77780.79,0.0,-0.99051,1e-05,1.64314]
[1776973154371,51.12,77778.14,0.0,-0.99053,1e-05,1.63999]
[1776973154519,51.12,77778.14,0.0,-0.99053,1e-05,1.63999]
[1776973156691,51.12,77774.11,0.0,-0.99057,1e-05,1.63521]
[1776973160719,51.12,77769.69,0.0,-0.9906,1e-05,1.62998]
[1776973163431,51.12,77771.0,0.0,-0.99059,1e-05,1.63153]
[1776973163521,51.12,77771.61,0.0,-0.99058,1e-05,1.63225]
[1776973167768,51.12,77764.5,0.0,-0.99064,1e-05,1.62386]
[1776973171319,51.12,77764.18,0.0,-0.99064,1e-05,1.62348]
[1776973171520,51.12,77764.23,0.0,-0.99065,1e-05,1.62206]
[1776973171736,51.12,77764.23,0.0,-0.99065,1e-05,1.62206]
[1776973171769,51.12,77764.23,0.0,-0.99065,1e-05,1.62206]
[1776973171797,51.12,77764.14,0.0,-0.99065,1e-05,1.62195]
[1776973176832,51.12,77765.39,0.0,-0.99064,1e-05,1.62342]
[1776973178786,51.12,77765.31,0.0,-0.99064,1e-05,1.62333]
[1776973179021,51.12,77765.31,0.0,-0.99064,1e-05,1.62333]
[1776973179121,51.12,77769.42,0.0,-0.99061,1e-05,1.62817]
[1776973183877,51.12,77767.46,0.0,-0.99062,1e-05,1.62586]
[1776973183943,51.12,77767.46,0.0,-0.99062,1e-05,1.62586]
[1776973184022,51.12,77767.46,0.0,-0.99062,1e-05,1.62586]
[1776973184038,51.12,77767.93,0.0,-0.99062,1e-05,1.62641]
[1776973189923,51.12,77769.24,0.0,-0.99061,1e-05,1.62796]
[1776973190930,51.12,77773.86,0.0,-0.99058,1e-05,1.63342]
[1776973193508,51.12,77776.06,0.0,-0.99056,1e-05,1.63603]
[1776973193519,51.12,77776.06,0.0,-0.99056,1e-05,1.63603]
[1776973193729,51.12,77776.06,0.0,-0.99056,1e-05,1.63603]
[1776973193769,51.12,77776.06,0.0,-0.99056,1e-05,1.63603]
[1776973193868,51.12,77776.06,0.0,-0.99056,1e-05,1.63603]
[1776973195967,51.12,77736.36,0.0,-0.99086,1e-05,1.58952]
[1776973197218,51.12,77736.36,0.0,-0.99086,1e-05,1.58952]
[1776973197262,51.12,77714.79,0.0,-0.99102,1e-05,1.56471]
[1776973197979,51.12,77710.49,0.0,-0.99105,1e-05,1.5598]
[1776973199389,51.12,77710.49,0.0,-0.99105,1e-05,1.5598]
[1776973199402,51.12,77714.05,0.0,-0.99102,1e-05,1.56386]
[1776973201001,51.12,77717.49,0.0,-0.991,1e-05,1.5678]
[1776973206037,51.12,77717.11,0.0,-0.991,1e-05,1.56736]
[1776973211072,51.12,77718.11,0.0,-0.99099,1e-05,1.56851]
[1776973215100,51.12,77725.14,0.0,-0.99094,1e-05,1.57658]
[1776973216108,51.12,77728.59,0.0,-0.99092,1e-05,1.58055]
[1776973217115,51.12,77725.3,0.0,-0.99094,1e-05,1.57676]
[1776973218121,51.12,77716.99,0.0,-0.991,1e-05,1.56722]
[1776973219129,51.12,77716.86,0.0,-0.991,1e-05,1.56708]
[1776973220136,51.12,77719.94,0.0,-0.99098,1e-05,1.5706]
[1776973222150,51.12,77728.66,0.0,-0.99092,1e-05,1.58063]
[1776973223157,51.12,77730.9,0.0,-0.9909,1e-05,1.58321]
[1776973226030,51.12,77729.88,0.0,-0.99091,1e-05,1.58203]
[1776973226270,51.12,77729.88,0.0,-0.99091,1e-05,1.58203]
[1776973227185,51.12,77722.48,0.0,-0.99096,1e-05,1.57352]
[1776973227989,51.12,77722.48,0.0,-0.99096,1e-05,1.57352]
[1776973228020,51.12,77722.48,0.0,-0.99096,1e-05,1.57352]
[1776973228192,51.12,77721.57,0.0,-0.99097,1e-05,1.57247]
[1776973229302,51.12,77721.57,0.0,-0.99097,1e-05,1.57247]
[1776973229519,51.12,77721.57,0.0,-0.99097,1e-05,1.57247]
[1776973229336,51.12,77717.44,0.0,-0.991,1e-05,1.56774]
[1776973234874,51.12,77715.73,0.0,-0.99102,1e-05,1.56433]
[1776973235024,51.12,77715.73,0.0,-0.99102,1e-05,1.56433]
[1776973235031,51.12,77715.73,0.0,-0.99102,1e-05,1.56433]
[1776973235269,51.12,77715.73,0.0,-0.99102,1e-05,1.56433]
[1776973235349,51.12,77716.58,0.0,-0.99101,1e-05,1.56531]
[1776973238262,51.12,77719.84,0.0,-0.99099,1e-05,1.56904]
[1776973242417,51.12,77719.98,0.0,-0.99099,1e-05,1.5692]
[1776973242519,51.12,77719.98,0.0,-0.99099,1e-05,1.5692]
[1776973245313,51.12,77725.12,0.0,-0.99095,1e-05,1.5751]
[1776973248071,51.12,77725.37,0.0,-0.99095,1e-05,1.57538]
[1776973248256,51.12,77725.37,0.0,-0.99095,1e-05,1.57538]
[1776973248269,51.12,77725.37,0.0,-0.99095,1e-05,1.57538]
[1776973248334,51.12,77726.27,0.0,-0.99094,1e-05,1.57642]
[1776973251355,51.12,77729.38,0.0,-0.99092,1e-05,1.58]
[1776973252793,51.12,77729.54,0.0,-0.99092,1e-05,1.58018]
[1776973252884,51.12,77729.54,0.0,-0.99092,1e-05,1.58018]
[1776973253026,51.12,77729.54,0.0,-0.99092,1e-05,1.58018]
[1776973253369,51.12,77728.37,0.0,-0.99093,1e-05,1.57884]
[1776973256390,51.12,77735.16,0.0,-0.99088,1e-05,1.58667]
[1776973257713,51.12,77735.61,0.0,-0.99087,1e-05,1.58719]
[1776973257770,51.12,77735.61,0.0,-0.99087,1e-05,1.58719]
[1776973257831,51.12,77735.61,0.0,-0.99087,1e-05,1.58719]
[1776973258022,51.12,77735.61,0.0,-0.99087,1e-05,1.58719]
[1776973258404,51.12,77736.26,0.0,-0.99087,1e-05,1.58794]
[1776973262708,51.12,77736.3,0.0,-0.99087,1e-05,1.58799]
[1776973262769,51.12,77736.3,0.0,-0.99087,1e-05,1.58799]
[1776973265453,51.12,77754.68,0.0,-0.99073,1e-05,1.60937]
[1776973266460,51.12,77754.76,0.0,-0.99073,1e-05,1.60946]
[1776973268276,51.12,77754.21,0.0,-0.99073,1e-05,1.60882]
[1776973268521,51.12,77754.21,0.0,-0.99073,1e-05,1.60882]
[1776973268787,51.12,77754.77,0.0,-0.99073,1e-05,1.60948]
[1776973269023,51.12,77754.77,0.0,-0.99073,1e-05,1.60948]
[1776973269482,51.12,77754.93,0.0,-0.99073,1e-05,1.60966]
[1776973274517,51.12,77746.92,0.0,-0.99079,1e-05,1.60031]
[1776973275525,51.12,77736.04,0.0,-0.99087,1e-05,1.58769]
[1776973276532,51.12,77725.65,0.0,-0.99095,1e-05,1.57571]
[1776973277539,51.12,77724.6,0.0,-0.99096,1e-05,1.5745]
[1776973279553,51.12,77728.53,0.0,-0.99093,1e-05,1.57902]
[1776973280560,51.12,77724.56,0.0,-0.99096,1e-05,1.57445]
[1776973281230,51.12,77724.56,0.0,-0.99096,1e-05,1.57445]
[1776973281270,51.12,77724.56,0.0,-0.99096,1e-05,1.57445]
[1776973286602,51.12,77727.36,0.0,-0.99093,1e-05,1.57767]
[1776973288262,51.12,77727.2,0.0,-0.99094,1e-05,1.57749]
[1776973288270,51.12,77727.2,0.0,-0.99094,1e-05,1.57749]
[1776973288824,51.12,77727.2,0.0,-0.99094,1e-05,1.57749]
[1776973289021,51.12,77727.2,0.0,-0.99094,1e-05,1.57749]
[1776973289079,51.12,77727.69,0.0,-0.99093,1e-05,1.57805]
[1776973292327,51.12,77728.01,0.0,-0.99093,1e-05,1.57842]
[1776973292521,51.12,77728.01,0.0,-0.99093,1e-05,1.57842]
[1776973292648,51.12,77722.81,0.0,-0.99098,1e-05,1.57099]
[1776973297683,51.12,77727.27,0.0,-0.99094,1e-05,1.57611]
[1776973299702,51.12,77711.43,0.0,-0.99106,1e-05,1.55798]
[1776973300709,51.12,77699.21,0.0,-0.99115,1e-05,1.54411]
[1776973301716,51.12,77695.19,0.0,-0.99118,1e-05,1.53957]
[1776973302723,51.12,77701.16,0.0,-0.99114,1e-05,1.54632]
[1776973305744,51.12,77701.44,0.0,-0.99113,1e-05,1.54663]
[1776973307855,51.12,77701.55,0.0,-0.99113,1e-05,1.54676]
[1776973308026,51.12,77701.55,0.0,-0.99113,1e-05,1.54676]
[1776973308906,51.12,77701.3,0.0,-0.99113,1e-05,1.54647]
[1776973309021,51.12,77701.3,0.0,-0.99113,1e-05,1.54647]
[1776973309122,51.12,77699.88,0.0,-0.99114,1e-05,1.54487]
[1776973314361,51.12,77700.91,0.0,-0.99114,1e-05,1.54603]
[1776973314521,51.12,77700.91,0.0,-0.99114,1e-05,1.54603]
[1776973319842,51.12,77709.16,0.0,-0.99108,1e-05,1.5554]
[1776973320849,51.12,77713.07,0.0,-0.99105,1e-05,1.55985]
[1776973322110,51.12,77713.07,0.0,-0.99105,1e-05,1.55985]
[1776973322275,51.12,77713.07,0.0,-0.99105,1e-05,1.55985]
[1776973323762,51.12,77714.08,0.0,-0.99104,1e-05,1.561]
[1776973323769,51.12,77714.08,0.0,-0.99104,1e-05,1.561]
[1776973323870,51.12,77714.32,0.0,-0.99104,1e-05,1.56128]
[1776973327213,51.12,77716.62,0.0,-0.99102,1e-05,1.5639]
[1776973327270,51.12,77716.62,0.0,-0.99102,1e-05,1.5639]
[1776973327304,51.12,77713.35,0.0,-0.99105,1e-05,1.56017]
[1776973329914,51.12,77706.61,0.0,-0.9911,1e-05,1.5525]
[1776973330921,51.12,77690.45,0.0,-0.99121,1e-05,1.53423]
[1776973331928,51.12,77687.08,0.0,-0.99124,1e-05,1.53044]
[1776973332935,51.12,77687.2,0.0,-0.99124,1e-05,1.53057]
[1776973334526,51.12,77687.2,0.0,-0.99124,1e-05,1.53057]
[1776973335101,51.12,77687.07,0.0,-0.99124,1e-05,1.53043]
[1776973335107,51.12,77687.07,0.0,-0.99124,1e-05,1.53043]
[1776973335271,51.12,77687.07,0.0,-0.99124,1e-05,1.53043]
[1776973335283,51.12,77686.8,0.0,-0.99124,1e-05,1.53012]
[1776973340991,51.12,77687.19,0.0,-0.99124,1e-05,1.53056]
[1776973343005,51.12,77691.85,0.0,-0.9912,1e-05,1.5358]
[1776973344012,51.12,77697.72,0.0,-0.99116,1e-05,1.54242]
[1776973345178,51.12,77697.72,0.0,-0.99116,1e-05,1.54242]
[1776973345271,51.12,77697.72,0.0,-0.99116,1e-05,1.54242]
[1776973345372,51.12,77698.98,0.0,-0.99115,1e-05,1.54385]
[1776973348705,51.12,77698.18,0.0,-0.99116,1e-05,1.54294]
[1776973348770,51.12,77698.18,0.0,-0.99116,1e-05,1.54294]
[1776973349047,51.12,77699.43,0.0,-0.99115,1e-05,1.54436]
[1776973350581,51.12,77699.43,0.0,-0.99115,1e-05,1.54436]
[1776973350769,51.12,77699.14,0.0,-0.99115,1e-05,1.54403]
[1776973355089,51.12,77703.18,0.0,-0.99113,1e-05,1.54717]
[1776973356840,51.12,77704.37,0.0,-0.99112,1e-05,1.54852]
[1776973357021,51.12,77704.37,0.0,-0.99112,1e-05,1.54852]
[1776973357519,51.12,77704.37,0.0,-0.99112,1e-05,1.54852]
[1776973357538,51.12,77704.32,0.0,-0.99112,1e-05,1.54846]
[1776973357771,51.12,77704.32,0.0,-0.99112,1e-05,1.54846]
[1776973359120,51.12,77718.01,0.0,-0.99102,1e-05,1.56404]
[1776973360126,51.12,77721.97,0.0,-0.99099,1e-05,1.56858]
[1776973361134,51.12,77726.15,0.0,-0.99096,1e-05,1.57337]
[1776973363205,51.12,77727.25,0.0,-0.99095,1e-05,1.57463]
[1776973363268,51.12,77727.25,0.0,-0.99095,1e-05,1.57463]
[1776973366171,51.12,77732.11,0.0,-0.99092,1e-05,1.58023]
[1776973368184,51.12,77727.58,0.0,-0.99095,1e-05,1.57501]
[1776973370199,51.12,77725.52,0.0,-0.99096,1e-05,1.57265]
[1776973370810,51.12,77725.52,0.0,-0.99096,1e-05,1.57265]
[1776973371020,51.12,77725.52,0.0,-0.99096,1e-05,1.57265]
[1776973371498,51.12,77725.52,0.0,-0.99096,1e-05,1.57265]
[1776973371522,51.12,77725.52,0.0,-0.99096,1e-05,1.57265]
[1776973371600,51.12,77725.41,0.0,-0.99097,1e-05,1.57252]
[1776973373220,51.12,77729.36,0.0,-0.99094,1e-05,1.57706]
[1776973378255,51.12,77730.75,0.0,-0.99093,1e-05,1.57866]
[1776973379896,51.12,77731.44,0.0,-0.99092,1e-05,1.57946]
[1776973380025,51.12,77731.44,0.0,-0.99092,1e-05,1.57946]
[1776973383291,51.12,77736.12,0.0,-0.99089,1e-05,1.58486]
[1776973387319,51.12,77732.12,0.0,-0.99092,1e-05,1.58024]
[1776973387865,51.12,77732.12,0.0,-0.99092,1e-05,1.58024]
[1776973388022,51.12,77732.12,0.0,-0.99092,1e-05,1.58024]
[1776973388235,51.12,77732.12,0.0,-0.99092,1e-05,1.58024]
[1776973388275,51.12,77732.12,0.0,-0.99092,1e-05,1.58024]
[1776973388326,51.12,77730.75,0.0,-0.99093,1e-05,1.57866]
[1776973389333,51.12,77727.84,0.0,-0.99095,1e-05,1.57531]
[1776973394367,51.12,77720.17,0.0,-0.991,1e-05,1.56651]
[1776973395920,51.12,77719.11,0.0,-0.99101,1e-05,1.5653]
[1776973396023,51.12,77719.11,0.0,-0.99101,1e-05,1.5653]
[1776973401417,51.12,77719.09,0.0,-0.99101,1e-05,1.56528]
[1776973406452,51.12,77717.84,0.0,-0.99102,1e-05,1.56385]
[1776973407036,51.12,77717.84,0.0,-0.99102,1e-05,1.56385]
[1776973407270,51.12,77717.84,0.0,-0.99102,1e-05,1.56385]
[1776973408085,51.12,77717.86,0.0,-0.99102,1e-05,1.56387]
[1776973408269,51.12,77717.86,0.0,-0.99102,1e-05,1.56387]
[1776973408466,51.12,77717.79,0.0,-0.99102,1e-05,1.56379]
[1776973409473,51.12,77707.69,0.0,-0.9911,1e-05,1.55228]
[1776973410480,51.12,77708.79,0.0,-0.99109,1e-05,1.55353]
[1776973411934,51.12,77708.77,0.0,-0.9911,1e-05,1.55207]
[1776973412021,51.12,77708.77,0.0,-0.9911,1e-05,1.55207]
[1776973412493,51.12,77714.95,0.0,-0.99105,1e-05,1.5591]
[1776973414589,51.12,77715.47,0.0,-0.99105,1e-05,1.5597]
[1776973414640,51.12,77714.72,0.0,-0.99105,1e-05,1.55884]
[1776973414769,51.12,77714.72,0.0,-0.99105,1e-05,1.55884]
[1776973417868,51.12,77714.4,0.0,-0.99105,1e-05,1.55848]
[1776973418018,51.12,77714.4,0.0,-0.99105,1e-05,1.55848]
[1776973418536,51.12,77710.04,0.0,-0.99109,1e-05,1.55351]
[1776973419545,51.12,77703.56,0.0,-0.99113,1e-05,1.54616]
[1776973420552,51.12,77693.71,0.0,-0.99121,1e-05,1.53504]
[1776973421559,51.12,77691.97,0.0,-0.99122,1e-05,1.53308]
[1776973422389,51.12,77691.97,0.0,-0.99122,1e-05,1.53308]
[1776973422522,51.12,77691.97,0.0,-0.99122,1e-05,1.53308]
[1776973422774,51.12,77692.5,0.0,-0.99121,1e-05,1.53367]
[1776973423021,51.12,77692.5,0.0,-0.99121,1e-05,1.53367]
[1776973423573,51.12,77692.58,0.0,-0.99121,1e-05,1.53376]
[1776973424580,51.12,77696.98,0.0,-0.99118,1e-05,1.53872]
[1776973429644,51.12,77695.57,0.0,-0.99119,1e-05,1.53713]
[1776973429774,51.12,77693.9,0.0,-0.9912,1e-05,1.53525]
[1776973431629,51.12,77697.31,0.0,-0.99118,1e-05,1.53909]
[1776973434650,51.12,77700.52,0.0,-0.99116,1e-05,1.54272]
[1776973434991,51.12,77700.52,0.0,-0.99116,1e-05,1.54272]
[1776973435019,51.12,77700.52,0.0,-0.99116,1e-05,1.54272]
[1776973435681,51.12,77700.52,0.0,-0.99116,1e-05,1.54272]
[1776973435769,51.12,77700.59,0.0,-0.99116,1e-05,1.5428]
[1776973436666,51.12,77700.99,0.0,-0.99115,1e-05,1.54325]
[1776973440746,51.12,77703.68,0.0,-0.99113,1e-05,1.5463]
[1776973440770,51.12,77704.25,0.0,-0.99113,1e-05,1.54694]
[1776973441701,51.12,77698.19,0.0,-0.99117,1e-05,1.54009]
[1776973442708,51.12,77691.5,0.0,-0.99122,1e-05,1.53255]
[1776973443029,51.12,77691.5,0.0,-0.99122,1e-05,1.53255]
[1776973443269,51.12,77691.5,0.0,-0.99122,1e-05,1.53255]
[1776973443715,51.12,77691.5,0.0,-0.99122,1e-05,1.53255]
[1776973443771,51.12,77691.5,0.0,-0.99122,1e-05,1.53255]
[1776973444722,51.12,77690.87,0.0,-0.99123,1e-05,1.53184]
[1776973446738,51.12,77700.21,0.0,-0.99116,1e-05,1.54237]
[1776973447285,51.12,77700.21,0.0,-0.99116,1e-05,1.54237]
[1776973447528,51.12,77700.21,0.0,-0.99116,1e-05,1.54237]
[1776973447745,51.12,77699.79,0.0,-0.99116,1e-05,1.54189]
[1776973447910,51.12,77699.79,0.0,-0.99116,1e-05,1.54189]
[1776973448020,51.12,77699.79,0.0,-0.99116,1e-05,1.54189]
[1776973448753,51.12,77703.97,0.0,-0.99113,1e-05,1.54662]
[1776973449760,51.12,77698.89,0.0,-0.99117,1e-05,1.54088]
[1776973452255,51.12,77698.73,0.0,-0.99117,1e-05,1.5407]
[1776973452268,51.12,77698.73,0.0,-0.99117,1e-05,1.5407]
[1776973454448,51.12,77698.94,0.0,-0.99117,1e-05,1.54093]
[1776973454524,51.12,77698.94,0.0,-0.99117,1e-05,1.54093]
[1776973454534,51.12,77698.94,0.0,-0.99117,1e-05,1.54093]
[1776973454796,51.12,77702.85,0.0,-0.99114,1e-05,1.54536]
[1776973455802,51.12,77705.89,0.0,-0.99112,1e-05,1.5488]
[1776973457054,51.12,77705.89,0.0,-0.99112,1e-05,1.5488]
[1776973457272,51.12,77705.89,0.0,-0.99112,1e-05,1.5488]
[1776973457335,51.12,77711.08,0.0,-0.99108,1e-05,1.5547]
[1776973461972,51.12,77711.38,0.0,-0.99108,1e-05,1.55504]
[1776973462020,51.12,77711.38,0.0,-0.99108,1e-05,1.55504]
[1776973462241,51.12,77710.84,0.0,-0.99108,1e-05,1.55442]
[1776973465810,51.12,77708.5,0.0,-0.9911,1e-05,1.55176]
[1776973466025,51.12,77708.5,0.0,-0.9911,1e-05,1.55176]
[1776973469959,51.12,77709.14,0.0,-0.99109,1e-05,1.55249]
[1776973470019,51.12,77709.14,0.0,-0.99109,1e-05,1.55249]
[1776973470105,51.12,77710.02,0.0,-0.99109,1e-05,1.55349]
[1776973473424,51.12,77709.33,0.0,-0.9911,1e-05,1.55126]
[1776973473523,51.12,77709.33,0.0,-0.9911,1e-05,1.55126]
[1776973475705,51.12,77709.19,0.0,-0.9911,1e-05,1.5511]
[1776973475769,51.12,77709.19,0.0,-0.9911,1e-05,1.5511]
[1776973475801,51.12,77703.74,0.0,-0.99114,1e-05,1.54493]
[1776973478107,51.12,77702.74,0.0,-0.99115,1e-05,1.54379]
[1776973478269,51.12,77702.74,0.0,-0.99115,1e-05,1.54379]
[1776973479984,51.12,77697.43,0.0,-0.99119,1e-05,1.5378]
[1776973480985,51.12,77685.79,0.0,-0.99127,1e-05,1.52472]
[1776973481992,51.12,77680.14,0.0,-0.99131,1e-05,1.5184]
[1776973483123,51.12,77680.14,0.0,-0.99131,1e-05,1.5184]
[1776973483269,51.12,77680.14,0.0,-0.99131,1e-05,1.5184]
[1776973483286,51.12,77677.18,0.0,-0.99133,1e-05,1.5151]
[1776973483999,51.12,77677.18,0.0,-0.99133,1e-05,1.5151]
[1776973484019,51.12,77677.18,0.0,-0.99133,1e-05,1.5151]
[1776973484096,51.12,77678.17,0.0,-0.99132,1e-05,1.5162]
[1776973490036,51.12,77676.96,0.0,-0.99133,1e-05,1.51485]
[1776973490105,51.12,77676.96,0.0,-0.99133,1e-05,1.51485]
[1776973496090,51.12,77678.67,0.0,-0.99132,1e-05,1.51676]
[1776973500139,51.12,77675.52,0.0,-0.99134,1e-05,1.51325]
[1776973501814,51.12,77675.52,0.0,-0.99134,1e-05,1.51325]
[1776973501871,51.12,77673.43,0.0,-0.99136,1e-05,1.51092]
[1776973502151,51.12,77684.51,0.0,-0.99128,1e-05,1.52328]
[1776973503159,51.12,77692.87,0.0,-0.99122,1e-05,1.53266]
[1776973504166,51.12,77697.81,0.0,-0.99118,1e-05,1.53823]
[1776973504865,51.12,77697.81,0.0,-0.99118,1e-05,1.53823]
[1776973505020,51.12,77697.81,0.0,-0.99118,1e-05,1.53823]
[1776973505629,51.12,77697.14,0.0,-0.99119,1e-05,1.53747]
[1776973506180,51.12,77700.8,0.0,-0.99116,1e-05,1.5416]
[1776973507187,51.12,77708.86,0.0,-0.9911,1e-05,1.55073]
[1776973508027,51.12,77708.86,0.0,-0.9911,1e-05,1.55073]
[1776973509201,51.12,77706.46,0.0,-0.99112,1e-05,1.54801]
[1776973512033,51.12,77707.16,0.0,-0.99112,1e-05,1.5488]
[1776973512506,51.12,77707.16,0.0,-0.99112,1e-05,1.5488]
[1776973512519,51.12,77707.16,0.0,-0.99112,1e-05,1.5488]
[1776973512607,51.12,77712.93,0.0,-0.99107,1e-05,1.55536]
[1776973514567,51.12,77712.74,0.0,-0.99107,1e-05,1.55514]
[1776973515274,51.12,77713.18,0.0,-0.99107,1e-05,1.55564]
[1776973518265,51.12,77717.36,0.0,-0.99104,1e-05,1.56041]
[1776973519761,51.12,77717.36,0.0,-0.99104,1e-05,1.56041]
[1776973519769,51.12,77717.36,0.0,-0.99104,1e-05,1.56041]
[1776973519846,51.12,77721.18,0.0,-0.99101,1e-05,1.56477]
[1776973524024,51.12,77722.61,0.0,-0.991,1e-05,1.56641]
[1776973525314,51.12,77718.95,0.0,-0.99103,1e-05,1.56222]
[1776973526306,51.12,77718.95,0.0,-0.99103,1e-05,1.56222]
[1776973526519,51.12,77718.95,0.0,-0.99103,1e-05,1.56222]
[1776973526580,51.12,77717.96,0.0,-0.99104,1e-05,1.56109]
[1776973527221,51.12,77717.96,0.0,-0.99104,1e-05,1.56109]
[1776973527270,51.12,77717.96,0.0,-0.99104,1e-05,1.56109]
[1776973531678,51.12,77719.51,0.0,-0.99102,1e-05,1.56286]
[1776973531774,51.12,77719.51,0.0,-0.99102,1e-05,1.56286]
[1776973531826,51.12,77719.51,0.0,-0.99102,1e-05,1.56286]
[1776973531779,51.12,77719.08,0.0,-0.99104,1e-05,1.56092]
[1776973531974,51.12,77719.08,0.0,-0.99104,1e-05,1.56092]
[1776973532027,51.12,77719.08,0.0,-0.99104,1e-05,1.56092]
[1776973533749,51.12,77710.94,0.0,-0.9911,1e-05,1.55165]
[1776973534547,51.12,77710.94,0.0,-0.9911,1e-05,1.55165]
[1776973534770,51.12,77710.94,0.0,-0.9911,1e-05,1.55165]
[1776973534797,51.12,77706.12,0.0,-0.99113,1e-05,1.54618]
[1776973535167,51.12,77706.12,0.0,-0.99113,1e-05,1.54618]
[1776973535269,51.12,77706.12,0.0,-0.99113,1e-05,1.54618]
[1776973540366,51.12,77707.53,0.0,-0.99112,1e-05,1.54778]
[1776973540510,51.12,77707.53,0.0,-0.99112,1e-05,1.54778]
[1776973540522,51.12,77707.53,0.0,-0.99112,1e-05,1.54778]
[1776973540877,51.12,77707.53,0.0,-0.99112,1e-05,1.54778]
[1776973540543,51.12,77708.14,0.0,-0.99112,1e-05,1.54847]
[1776973541021,51.12,77708.14,0.0,-0.99112,1e-05,1.54847]
[1776973541426,51.12,77703.49,0.0,-0.99115,1e-05,1.54321]
[1776973543442,51.12,77702.04,0.0,-0.99116,1e-05,1.54157]
[1776973544401,51.12,77702.04,0.0,-0.99116,1e-05,1.54157]
[1776973544520,51.12,77702.04,0.0,-0.99116,1e-05,1.54157]
[1776973544759,51.12,77702.04,0.0,-0.99116,1e-05,1.54157]
[1776973544770,51.12,77702.04,0.0,-0.99116,1e-05,1.54157]
[1776973544818,51.12,77698.69,0.0,-0.99119,1e-05,1.53779]
[1776973548479,51.12,77702.56,0.0,-0.99116,1e-05,1.54216]
[1776973549110,51.12,77702.56,0.0,-0.99116,1e-05,1.54216]
[1776973551823,51.12,77702.62,0.0,-0.99116,1e-05,1.54222]
[1776973551870,51.12,77702.41,0.0,-0.99116,1e-05,1.54199]
[1776973552021,51.12,77702.41,0.0,-0.99116,1e-05,1.54199]
[1776973552257,51.12,77702.41,0.0,-0.99116,1e-05,1.54199]
[1776973552271,51.12,77702.41,0.0,-0.99116,1e-05,1.54199]
[1776973553512,51.12,77708.05,0.0,-0.99112,1e-05,1.54837]
[1776973554519,51.12,77712.76,0.0,-0.99108,1e-05,1.55372]
[1776973555336,51.12,77712.76,0.0,-0.99108,1e-05,1.55372]
[1776973555520,51.12,77712.76,0.0,-0.99108,1e-05,1.55372]
[1776973555527,51.12,77715.64,0.0,-0.99106,1e-05,1.557]
[1776973556483,51.12,77715.64,0.0,-0.99106,1e-05,1.557]
[1776973556520,51.12,77715.64,0.0,-0.99106,1e-05,1.557]
[1776973556534,51.12,77718.4,0.0,-0.99104,1e-05,1.56015]
[1776973559287,51.12,77716.98,0.0,-0.99105,1e-05,1.55853]
[1776973559528,51.12,77716.98,0.0,-0.99105,1e-05,1.55853]
[1776973559555,51.12,77716.06,0.0,-0.99106,1e-05,1.55748]
[1776973560561,51.12,77713.35,0.0,-0.99108,1e-05,1.55439]
[1776973562902,51.12,77713.74,0.0,-0.99108,1e-05,1.55483]
[1776973563019,51.12,77713.61,0.0,-0.99108,1e-05,1.55469]
[1776973565596,51.12,77716.34,0.0,-0.99106,1e-05,1.5578]
[1776973566243,51.12,77716.34,0.0,-0.99106,1e-05,1.5578]
[1776973566269,51.12,77716.34,0.0,-0.99106,1e-05,1.5578]
[1776973567747,51.12,77716.73,0.0,-0.99105,1e-05,1.55824]
[1776973567773,51.12,77716.73,0.0,-0.99105,1e-05,1.55824]
[1776973567844,51.12,77718.0,0.0,-0.99104,1e-05,1.55969]
[1776973573653,51.12,77717.77,0.0,-0.99105,1e-05,1.55943]
[1776973575658,51.12,77718.04,0.0,-0.99104,1e-05,1.55973]
[1776973575769,51.12,77718.04,0.0,-0.99104,1e-05,1.55973]
[1776973579697,51.12,77709.92,0.0,-0.9911,1e-05,1.55049]
[1776973580642,51.12,77709.92,0.0,-0.9911,1e-05,1.55049]
[1776973580772,51.12,77709.92,0.0,-0.9911,1e-05,1.55049]
[1776973580859,51.12,77705.55,0.0,-0.99114,1e-05,1.54554]
[1776973581687,51.12,77705.55,0.0,-0.99114,1e-05,1.54554]
[1776973581774,51.12,77705.55,0.0,-0.99114,1e-05,1.54554]
[1776973583206,51.12,77707.94,0.0,-0.99112,1e-05,1.54825]
[1776973583725,51.12,77703.57,0.0,-0.99115,1e-05,1.5433]
[1776973587753,51.12,77710.52,0.0,-0.9911,1e-05,1.55117]
[1776973588336,51.12,77710.52,0.0,-0.9911,1e-05,1.55117]
[1776973588522,51.12,77710.52,0.0,-0.9911,1e-05,1.55117]
[1776973588760,51.12,77713.37,0.0,-0.99108,1e-05,1.55441]
[1776973588990,51.12,77713.37,0.0,-0.99108,1e-05,1.55441]
[1776973589020,51.12,77713.37,0.0,-0.99108,1e-05,1.55441]
[1776973594096,51.12,77713.81,0.0,-0.99108,1e-05,1.55347]
[1776973594227,51.12,77713.81,0.0,-0.99108,1e-05,1.55347]
[1776973594802,51.12,77717.8,0.0,-0.99105,1e-05,1.55801]
[1776973595034,51.12,77717.8,0.0,-0.99105,1e-05,1.55801]
[1776973595274,51.12,77717.8,0.0,-0.99105,1e-05,1.55801]
[1776973598949,51.12,77716.53,0.0,-0.99106,1e-05,1.55657]
[1776973599025,51.12,77715.24,0.0,-0.99107,1e-05,1.5551]
[1776973600172,51.12,77715.5,0.0,-0.99107,1e-05,1.55539]
[1776973600271,51.12,77715.5,0.0,-0.99107,1e-05,1.55539]
[1776973600843,51.12,77716.23,0.0,-0.99107,1e-05,1.55623]
[1776973603865,51.12,77722.35,0.0,-0.99102,1e-05,1.56321]
[1776973604872,51.12,77730.07,0.0,-0.99096,1e-05,1.57205]
[1776973605879,51.12,77730.98,0.0,-0.99096,1e-05,1.5731]
[1776973606262,51.12,77730.98,0.0,-0.99096,1e-05,1.5731]
[1776973606272,51.12,77730.98,0.0,-0.99096,1e-05,1.5731]
[1776973610916,51.12,77723.3,0.0,-0.99101,1e-05,1.56429]
[1776973611922,51.12,77715.68,0.0,-0.99107,1e-05,1.5556]
[1776973612929,51.12,77711.76,0.0,-0.9911,1e-05,1.55114]
[1776973614044,51.12,77709.51,0.0,-0.99111,1e-05,1.54859]
[1776973614270,51.12,77709.51,0.0,-0.99111,1e-05,1.54859]
[1776973614942,51.12,77709.51,0.0,-0.99111,1e-05,1.54859]
[1776973614943,51.12,77709.61,0.0,-0.99111,1e-05,1.5487]
[1776973615020,51.12,77709.61,0.0,-0.99111,1e-05,1.5487]
[1776973617964,51.12,77712.4,0.0,-0.99109,1e-05,1.55187]
[1776973620739,51.12,77713.04,0.0,-0.99109,1e-05,1.5526]
[1776973620768,51.12,77713.04,0.0,-0.99109,1e-05,1.5526]
[1776973620840,51.12,77713.72,0.0,-0.99108,1e-05,1.55337]
[1776973621958,51.12,77713.72,0.0,-0.99108,1e-05,1.55337]
[1776973620985,51.12,77718.2,0.0,-0.99105,1e-05,1.55847]
[1776973622021,51.12,77718.2,0.0,-0.99105,1e-05,1.55847]
[1776973628035,51.12,77718.98,0.0,-0.99105,1e-05,1.55936]
[1776973632855,51.12,77718.46,0.0,-0.99105,1e-05,1.55877]
[1776973632946,51.12,77718.57,0.0,-0.99105,1e-05,1.55889]
[1776973633019,51.12,77718.57,0.0,-0.99105,1e-05,1.55889]
[1776973633070,51.12,77721.59,0.0,-0.99103,1e-05,1.56234]
[1776973634512,51.12,77721.59,0.0,-0.99103,1e-05,1.56234]
[1776973634521,51.12,77721.59,0.0,-0.99103,1e-05,1.56234]
[1776973634614,51.12,77725.04,0.0,-0.991,1e-05,1.56628]
[1776973640109,51.12,77725.06,0.0,-0.991,1e-05,1.56631]
[1776973640270,51.12,77725.06,0.0,-0.991,1e-05,1.56631]
[1776973640319,51.12,77726.85,0.0,-0.99099,1e-05,1.56836]
[1776973641388,51.12,77726.85,0.0,-0.99099,1e-05,1.56836]
[1776973641520,51.12,77726.85,0.0,-0.99099,1e-05,1.56836]
[1776973648176,51.12,77728.41,0.0,-0.99098,1e-05,1.57015]
[1776973649769,51.12,77728.41,0.0,-0.99098,1e-05,1.57015]
[1776973649870,51.12,77726.54,0.0,-0.99099,1e-05,1.568]
[1776973650019,51.12,77726.54,0.0,-0.99099,1e-05,1.568]
[1776973650675,51.12,77726.54,0.0,-0.99099,1e-05,1.568]
[1776973650776,51.12,77726.54,0.0,-0.99099,1e-05,1.568]
[1776973650824,51.12,77726.56,0.0,-0.99099,1e-05,1.56803]
[1776973654828,51.12,77726.48,0.0,-0.991,1e-05,1.56648]
[1776973654997,51.12,77726.34,0.0,-0.991,1e-05,1.56632]
[1776973655022,51.12,77726.34,0.0,-0.991,1e-05,1.56632]
[1776973655225,51.12,77724.36,0.0,-0.99101,1e-05,1.56406]
[1776973656087,51.12,77724.36,0.0,-0.99101,1e-05,1.56406]
[1776973656277,51.12,77724.36,0.0,-0.99101,1e-05,1.56406]
[1776973656312,51.12,77721.96,0.0,-0.99103,1e-05,1.56131]
[1776973662274,51.12,77720.83,0.0,-0.99104,1e-05,1.56002]
[1776973665302,51.12,77718.28,0.0,-0.99106,1e-05,1.55712]
[1776973667020,51.12,77711.2,0.0,-0.99111,1e-05,1.54906]
[1776973667809,51.12,77711.2,0.0,-0.99111,1e-05,1.54906]
[1776973668022,51.12,77711.2,0.0,-0.99111,1e-05,1.54906]
[1776973667870,51.12,77705.38,0.0,-0.99115,1e-05,1.54247]
[1776973668323,51.12,77706.14,0.0,-0.99115,1e-05,1.54333]
[1776973670992,51.12,77706.46,0.0,-0.99114,1e-05,1.54369]
[1776973671022,51.12,77706.46,0.0,-0.99114,1e-05,1.54369]
[1776973671912,51.12,77708.12,0.0,-0.99113,1e-05,1.54557]
[1776973672020,51.12,77708.12,0.0,-0.99113,1e-05,1.54557]
[1776973671971,51.12,77712.6,0.0,-0.9911,1e-05,1.55065]
[1776973673357,51.12,77715.67,0.0,-0.99108,1e-05,1.55414]
[1776973674958,51.12,77715.67,0.0,-0.99108,1e-05,1.55414]
[1776973675073,51.12,77715.67,0.0,-0.99108,1e-05,1.55414]
[1776973677713,51.12,77717.65,0.0,-0.99106,1e-05,1.5564]
[1776973677769,51.12,77717.65,0.0,-0.99106,1e-05,1.5564]
[1776973677920,51.12,77717.65,0.0,-0.99106,1e-05,1.5564]
[1776973678020,51.12,77717.65,0.0,-0.99106,1e-05,1.5564]
[1776973678022,51.12,77715.13,0.0,-0.99108,1e-05,1.55353]
[1776973681807,51.12,77714.08,0.0,-0.99109,1e-05,1.55234]
[1776973682020,51.12,77714.08,0.0,-0.99109,1e-05,1.55234]
[1776973686823,51.12,77716.54,0.0,-0.99107,1e-05,1.55513]
[1776973687020,51.12,77716.54,0.0,-0.99107,1e-05,1.55513]
[1776973687073,51.12,77716.54,0.0,-0.99107,1e-05,1.55513]
[1776973687276,51.12,77716.87,0.0,-0.99107,1e-05,1.55551]
[1776973687456,51.12,77716.01,0.0,-0.99107,1e-05,1.55453]
[1776973691951,51.12,77715.85,0.0,-0.99108,1e-05,1.55435]
[1776973692020,51.12,77715.85,0.0,-0.99108,1e-05,1.55435]
[1776973697526,51.12,77718.63,0.0,-0.99106,1e-05,1.55751]
[1776973698221,51.12,77718.63,0.0,-0.99106,1e-05,1.55751]
[1776973698273,51.12,77718.63,0.0,-0.99106,1e-05,1.55751]
[1776973698638,51.12,77718.63,0.0,-0.99106,1e-05,1.55751]
[1776973698769,51.12,77718.63,0.0,-0.99106,1e-05,1.55751]
[1776973698804,51.12,77718.6,0.0,-0.99106,1e-05,1.55748]
[1776973700547,51.12,77721.66,0.0,-0.99103,1e-05,1.56097]
[1776973702561,51.12,77725.55,0.0,-0.991,1e-05,1.56542]
[1776973704786,51.12,77725.55,0.0,-0.991,1e-05,1.56542]
[1776973705019,51.12,77725.55,0.0,-0.991,1e-05,1.56542]
[1776973709610,51.12,77732.05,0.0,-0.99096,1e-05,1.57287]
[1776973711624,51.12,77734.53,0.0,-0.99095,1e-05,1.57426]
[1776973713944,51.12,77737.44,0.0,-0.99092,1e-05,1.57761]
[1776973714023,51.12,77737.44,0.0,-0.99092,1e-05,1.57761]
[1776973714816,51.12,77738.06,0.0,-0.99092,1e-05,1.57833]
[1776973715020,51.12,77738.06,0.0,-0.99092,1e-05,1.57833]
[1776973715046,51.12,77738.95,0.0,-0.99091,1e-05,1.57935]
[1776973717968,51.12,77738.38,0.0,-0.99092,1e-05,1.5787]
[1776973718020,51.12,77738.38,0.0,-0.99092,1e-05,1.5787]
[1776973723708,51.12,77738.5,0.0,-0.99092,1e-05,1.57883]
[1776973726169,51.12,77739.87,0.0,-0.99091,1e-05,1.58041]
[1776973726271,51.12,77739.87,0.0,-0.99091,1e-05,1.58041]
[1776973726604,51.12,77739.87,0.0,-0.99091,1e-05,1.58041]
[1776973726769,51.12,77739.87,0.0,-0.99091,1e-05,1.58041]
[1776973726870,51.12,77739.97,0.0,-0.99091,1e-05,1.58053]
[1776973728743,51.12,77744.59,0.0,-0.99087,1e-05,1.58587]
[1776973729750,51.12,77750.78,0.0,-0.99083,1e-05,1.59304]
[1776973730766,51.12,77760.21,0.0,-0.99075,1e-05,1.60402]
[1776973731768,51.12,77766.73,0.0,-0.9907,1e-05,1.61164]
[1776973733782,51.12,77769.75,0.0,-0.99068,1e-05,1.61518]
[1776973738817,51.12,77766.41,0.0,-0.99071,1e-05,1.61127]
[1776973740756,51.12,77766.1,0.0,-0.99071,1e-05,1.6109]
[1776973740773,51.12,77766.1,0.0,-0.99071,1e-05,1.6109]
[1776973742845,51.12,77769.29,0.0,-0.99069,1e-05,1.61464]
[1776973744021,51.12,77769.29,0.0,-0.99069,1e-05,1.61464]
[1776973744270,51.12,77769.85,0.0,-0.99068,1e-05,1.6153]
[1776973746879,51.12,77788.72,0.0,-0.99054,1e-05,1.63758]
[1776973747886,51.12,77793.12,0.0,-0.9905,1e-05,1.64281]
[1776973751914,51.12,77792.35,0.0,-0.99051,1e-05,1.64189]
[1776973755942,51.12,77795.71,0.0,-0.99048,1e-05,1.64589]
[1776973756884,51.12,77795.71,0.0,-0.99048,1e-05,1.64589]
[1776973757024,51.12,77795.71,0.0,-0.99048,1e-05,1.64589]
[1776973758944,51.12,77795.59,0.0,-0.99048,1e-05,1.64575]
[1776973759023,51.12,77795.59,0.0,-0.99048,1e-05,1.64575]
[1776973759124,51.12,77793.73,0.0,-0.9905,1e-05,1.64353]
[1776973759970,51.12,77790.65,0.0,-0.99052,1e-05,1.63987]
[1776973761450,51.12,77790.26,0.0,-0.99052,1e-05,1.6394]
[1776973761523,51.12,77790.26,0.0,-0.99052,1e-05,1.6394]
[1776973763997,51.12,77797.19,0.0,-0.99047,1e-05,1.64765]
[1776973765007,51.12,77804.69,0.0,-0.99041,1e-05,1.65662]
[1776973765660,51.12,77804.69,0.0,-0.99041,1e-05,1.65662]
[1776973765771,51.12,77804.69,0.0,-0.99041,1e-05,1.65662]
[1776973766013,51.12,77808.77,0.0,-0.99038,1e-05,1.66152]
[1776973768029,51.12,77814.53,0.0,-0.99034,1e-05,1.66844]
[1776973769036,51.12,77821.06,0.0,-0.99028,1e-05,1.67633]
[1776973771050,51.12,77818.07,0.0,-0.99032,1e-05,1.67119]
[1776973775078,51.12,77813.11,0.0,-0.99036,1e-05,1.66522]
[1776973776084,51.12,77807.14,0.0,-0.9904,1e-05,1.65805]
[1776973777092,51.12,77803.47,0.0,-0.99043,1e-05,1.65365]
[1776973780114,51.12,77796.52,0.0,-0.99048,1e-05,1.64535]
[1776973781531,51.12,77795.47,0.0,-0.99049,1e-05,1.6441]
[1776973781770,51.12,77795.47,0.0,-0.99049,1e-05,1.6441]
[1776973784115,51.12,77794.57,0.0,-0.9905,1e-05,1.64303]
[1776973784142,51.12,77794.7,0.0,-0.9905,1e-05,1.64318]
[1776973784272,51.12,77794.7,0.0,-0.9905,1e-05,1.64318]
[1776973789797,51.12,77793.81,0.0,-0.99051,1e-05,1.64212]
[1776973790020,51.12,77793.81,0.0,-0.99051,1e-05,1.64212]
[1776973791191,51.12,77797.54,0.0,-0.99048,1e-05,1.64657]
[1776973792819,51.12,77797.54,0.0,-0.99048,1e-05,1.64657]
[1776973793025,51.12,77797.54,0.0,-0.99048,1e-05,1.64657]
[1776973793108,51.12,77803.61,0.0,-0.99043,1e-05,1.65382]
[1776973797888,51.12,77803.93,0.0,-0.99043,1e-05,1.6542]
[1776973798020,51.12,77803.93,0.0,-0.99043,1e-05,1.6542]
[1776973800290,51.12,77797.14,0.0,-0.99048,1e-05,1.64609]
[1776973801487,51.12,77775.24,0.0,-0.99065,1e-05,1.62015]
[1776973802924,51.12,77775.24,0.0,-0.99065,1e-05,1.62015]
[1776973802954,51.12,77714.77,0.0,-0.9911,1e-05,1.55023]
[1776973803546,51.12,77659.14,0.0,-0.9915,1e-05,1.48809]
[1776973804945,51.12,77659.14,0.0,-0.9915,1e-05,1.48809]
[1776973805046,51.12,77677.34,0.0,-0.99137,1e-05,1.5082]
[1776973805726,51.12,77695.75,0.0,-0.99124,1e-05,1.52876]
[1776973806359,51.12,77691.41,0.0,-0.99127,1e-05,1.52389]
[1776973808288,51.12,77691.41,0.0,-0.99127,1e-05,1.52389]
[1776973807366,51.12,77698.19,0.0,-0.99122,1e-05,1.5315]
[1776973808376,51.12,77710.61,0.0,-0.99113,1e-05,1.54552]
[1776973809387,51.12,77723.78,0.0,-0.99103,1e-05,1.56049]
[1776973810435,51.12,77724.9,0.0,-0.99103,1e-05,1.56177]
[1776973811354,51.12,77724.9,0.0,-0.99103,1e-05,1.56177]
[1776973811411,51.12,77742.45,0.0,-0.9909,1e-05,1.58193]
[1776973812434,51.12,77758.0,0.0,-0.99078,1e-05,1.59996]
[1776973813433,51.12,77752.93,0.0,-0.99082,1e-05,1.59406]
[1776973814587,51.12,77752.93,0.0,-0.99082,1e-05,1.59406]
[1776973814666,51.12,77746.31,0.0,-0.99087,1e-05,1.58639]
[1776973815448,51.12,77741.66,0.0,-0.9909,1e-05,1.58102]
[1776973816461,51.12,77744.83,0.0,-0.99088,1e-05,1.58468]
[1776973817464,51.12,77752.13,0.0,-0.99082,1e-05,1.59314]
[1776973818525,51.12,77752.13,0.0,-0.99082,1e-05,1.59314]
[1776973818531,51.12,77747.56,0.0,-0.99086,1e-05,1.58784]
[1776973820493,51.12,77758.03,0.0,-0.99078,1e-05,1.6]
[1776973821500,51.12,77759.8,0.0,-0.99077,1e-05,1.60206]
[1776973824530,51.12,77759.2,0.0,-0.99077,1e-05,1.60136]
[1776973824772,51.12,77759.2,0.0,-0.99077,1e-05,1.60136]
[1776973824826,51.12,77765.44,0.0,-0.99072,1e-05,1.60865]
[1776973825529,51.12,77759.34,0.0,-0.99077,1e-05,1.60152]
[1776973826536,51.12,77750.88,0.0,-0.99083,1e-05,1.59168]
[1776973827543,51.12,77750.22,0.0,-0.99084,1e-05,1.59092]
[1776973829557,51.12,77746.22,0.0,-0.99087,1e-05,1.58629]
[1776973833585,51.12,77751.26,0.0,-0.99084,1e-05,1.59066]
[1776973838620,51.12,77749.79,0.0,-0.99085,1e-05,1.58895]
[1776973841641,51.12,77747.06,0.0,-0.99087,1e-05,1.58579]
[1776973842648,51.12,77750.92,0.0,-0.99084,1e-05,1.59026]
[1776973843655,51.12,77756.55,0.0,-0.9908,1e-05,1.5968]
[1776973845669,51.12,77759.5,0.0,-0.99078,1e-05,1.60024]
[1776973850706,51.12,77754.49,0.0,-0.99081,1e-05,1.59441]
[1776973854866,51.12,77750.66,0.0,-0.99084,1e-05,1.58996]
[1776973855873,51.12,77740.08,0.0,-0.99092,1e-05,1.57773]
[1776973856880,51.12,77738.95,0.0,-0.99093,1e-05,1.57643]
[1776973857886,51.12,77742.27,0.0,-0.99091,1e-05,1.58026]
[1776973862937,51.12,77742.75,0.0,-0.9909,1e-05,1.58081]
[1776973863932,51.12,77739.14,0.0,-0.99093,1e-05,1.57665]
[1776973864939,51.12,77744.78,0.0,-0.99089,1e-05,1.58316]
[1776973865946,51.12,77739.12,0.0,-0.99093,1e-05,1.57663]
[1776973868533,51.12,77738.39,0.0,-0.99093,1e-05,1.57579]
[1776973868770,51.12,77738.39,0.0,-0.99093,1e-05,1.57579]
[1776973868967,51.12,77740.4,0.0,-0.99092,1e-05,1.5781]
[1776973872994,51.12,77742.41,0.0,-0.9909,1e-05,1.58042]
[1776973876019,51.12,77744.93,0.0,-0.99089,1e-05,1.58333]
[1776973876532,51.12,77744.93,0.0,-0.99089,1e-05,1.58333]
[1776973877028,51.12,77751.39,0.0,-0.99084,1e-05,1.59081]
[1776973878034,51.12,77754.82,0.0,-0.99081,1e-05,1.59479]
[1776973878523,51.12,77754.82,0.0,-0.99081,1e-05,1.59479]
[1776973878771,51.12,77754.82,0.0,-0.99081,1e-05,1.59479]
[1776973880048,51.12,77758.68,0.0,-0.99078,1e-05,1.59928]
[1776973881055,51.12,77740.04,0.0,-0.99092,1e-05,1.57769]
[1776973882062,51.12,77729.46,0.0,-0.991,1e-05,1.56554]
[1776973883076,51.12,77729.35,0.0,-0.991,1e-05,1.56541]
[1776973884083,51.12,77733.25,0.0,-0.99097,1e-05,1.56988]
[1776973884427,51.12,77733.25,0.0,-0.99097,1e-05,1.56988]
[1776973885090,51.12,77738.0,0.0,-0.99094,1e-05,1.57534]
[1776973886097,51.12,77733.77,0.0,-0.99097,1e-05,1.57048]
[1776973887104,51.12,77730.72,0.0,-0.99099,1e-05,1.56698]
[1776973888111,51.12,77728.08,0.0,-0.99101,1e-05,1.56396]
[1776973889118,51.12,77731.42,0.0,-0.99099,1e-05,1.56778]
[1776973890125,51.12,77733.58,0.0,-0.99097,1e-05,1.57026]
[1776973891132,51.12,77739.6,0.0,-0.99093,1e-05,1.57572]
[1776973892139,51.12,77741.44,0.0,-0.99092,1e-05,1.57784]
[1776973893146,51.12,77745.01,0.0,-0.99089,1e-05,1.58196]
[1776973895160,51.12,77747.38,0.0,-0.99088,1e-05,1.5847]
[1776973896167,51.12,77738.73,0.0,-0.99094,1e-05,1.57472]
[1776973897174,51.12,77730.32,0.0,-0.991,1e-05,1.56507]
[1776973898181,51.12,77730.45,0.0,-0.991,1e-05,1.56522]
[1776973899188,51.12,77736.14,0.0,-0.99096,1e-05,1.57174]
[1776973900195,51.12,77737.88,0.0,-0.99095,1e-05,1.57374]
[1776973901202,51.12,77739.34,0.0,-0.99094,1e-05,1.57542]
[1776973905229,51.12,77740.94,0.0,-0.99092,1e-05,1.57726]
[1776973906237,51.12,77742.65,0.0,-0.99091,1e-05,1.57923]
[1776973907244,51.12,77750.91,0.0,-0.99085,1e-05,1.58878]
[1776973908251,51.12,77754.9,0.0,-0.99082,1e-05,1.59341]
[1776973909258,51.12,77755.09,0.0,-0.99082,1e-05,1.59363]
[1776973911272,51.12,77765.1,0.0,-0.99074,1e-05,1.60529]
[1776973911684,51.12,77765.1,0.0,-0.99074,1e-05,1.60529]
[1776973912279,51.12,77767.81,0.0,-0.99072,1e-05,1.60846]
[1776973913271,51.12,77767.81,0.0,-0.99072,1e-05,1.60846]
[1776973913286,51.12,77768.14,0.0,-0.99072,1e-05,1.60885]
[1776973915300,51.12,77772.83,0.0,-0.99068,1e-05,1.61435]
[1776973916307,51.12,77775.2,0.0,-0.99067,1e-05,1.61713]
[1776973918321,51.12,77776.53,0.0,-0.99066,1e-05,1.61869]
[1776973920335,51.12,77777.99,0.0,-0.99064,1e-05,1.62041]
[1776973921342,51.12,77775.65,0.0,-0.99066,1e-05,1.61766]
[1776973924364,51.12,77778.11,0.0,-0.99064,1e-05,1.62055]
[1776973925371,51.12,77790.99,0.0,-0.99054,1e-05,1.63577]
[1776973926408,51.12,77796.45,0.0,-0.9905,1e-05,1.64226]
[1776973927385,51.12,77807.83,0.0,-0.99041,1e-05,1.65585]
[1776973927526,51.12,77807.83,0.0,-0.99041,1e-05,1.65585]
[1776973928392,51.12,77810.37,0.0,-0.99039,1e-05,1.6589]
[1776973929400,51.12,77811.19,0.0,-0.99039,1e-05,1.65988]
[1776973935016,51.12,77810.92,0.0,-0.99039,1e-05,1.65956]
[1776973935086,51.12,77814.41,0.0,-0.99036,1e-05,1.66375]
[1776973940476,51.12,77811.62,0.0,-0.99038,1e-05,1.6604]
[1776973945282,51.12,77810.06,0.0,-0.9904,1e-05,1.65852]
[1776973946521,51.12,77809.3,0.0,-0.9904,1e-05,1.65761]
[1776973947525,51.12,77799.84,0.0,-0.99048,1e-05,1.6463]
[1776973948532,51.12,77798.24,0.0,-0.99049,1e-05,1.64439]
[1776973950085,51.12,77798.24,0.0,-0.99049,1e-05,1.64439]
[1776973950279,51.12,77798.24,0.0,-0.99049,1e-05,1.64439]
[1776973950546,51.12,77803.24,0.0,-0.99045,1e-05,1.65036]
[1776973951553,51.12,77795.02,0.0,-0.99052,1e-05,1.63906]
[1776973953349,51.12,77795.02,0.0,-0.99052,1e-05,1.63906]
[1776973953395,51.12,77791.05,0.0,-0.99055,1e-05,1.63435]
[1776973953522,51.12,77791.05,0.0,-0.99055,1e-05,1.63435]
[1776973953567,51.12,77794.55,0.0,-0.99053,1e-05,1.6385]
[1776973954522,51.12,77794.55,0.0,-0.99053,1e-05,1.6385]
[1776973954573,51.12,77798.07,0.0,-0.9905,1e-05,1.64269]
[1776973958524,51.12,77796.93,0.0,-0.99051,1e-05,1.64133]
[1776973958602,51.12,77797.15,0.0,-0.99051,1e-05,1.64159]
[1776973963637,51.12,77796.09,0.0,-0.99051,1e-05,1.64033]
[1776973966657,51.12,77804.86,0.0,-0.99045,1e-05,1.65079]
[1776973968332,51.12,77804.86,0.0,-0.99045,1e-05,1.65079]
[1776973968422,51.12,77808.06,0.0,-0.99042,1e-05,1.65462]
[1776973968528,51.12,77808.06,0.0,-0.99042,1e-05,1.65462]
[1776973970590,51.12,77808.86,0.0,-0.99041,1e-05,1.65557]
[1776973970771,51.12,77808.86,0.0,-0.99041,1e-05,1.65557]
[1776973970844,51.12,77808.86,0.0,-0.99041,1e-05,1.65557]
[1776973971019,51.12,77808.86,0.0,-0.99041,1e-05,1.65557]
[1776973971113,51.12,77808.04,0.0,-0.99042,1e-05,1.65459]
[1776973976973,51.12,77808.73,0.0,-0.99042,1e-05,1.65542]
[1776973977022,51.12,77808.73,0.0,-0.99042,1e-05,1.65542]
[1776973977504,51.12,77808.64,0.0,-0.99042,1e-05,1.65531]
[1776973977525,51.12,77808.64,0.0,-0.99042,1e-05,1.65531]
[1776973977735,51.12,77811.03,0.0,-0.9904,1e-05,1.65817]
[1776973980756,51.12,77818.1,0.0,-0.99034,1e-05,1.66667]
[1776973981763,51.12,77822.64,0.0,-0.99031,1e-05,1.67215]
[1776973982769,51.12,77829.3,0.0,-0.99025,1e-05,1.68021]
[1776973983777,51.12,77836.43,0.0,-0.9902,1e-05,1.68887]
[1776973984783,51.12,77840.23,0.0,-0.99017,1e-05,1.6935]
[1776973986798,51.12,77835.92,0.0,-0.9902,1e-05,1.68825]
[1776973990548,51.12,77835.86,0.0,-0.9902,1e-05,1.68818]
[1776973990770,51.12,77835.86,0.0,-0.9902,1e-05,1.68818]
[1776973992840,51.12,77825.12,0.0,-0.99029,1e-05,1.67515]
[1776973993847,51.12,77825.44,0.0,-0.99028,1e-05,1.67553]
[1776973994522,51.12,77825.44,0.0,-0.99028,1e-05,1.67553]
[1776973994772,51.12,77825.44,0.0,-0.99028,1e-05,1.67553]
[1776973996867,51.12,77834.54,0.0,-0.99021,1e-05,1.68657]
[1776973998128,51.12,77834.54,0.0,-0.99021,1e-05,1.68657]
[1776973998276,51.12,77834.54,0.0,-0.99021,1e-05,1.68657]
[1776973998298,51.12,77832.77,0.0,-0.99023,1e-05,1.68442]
[1776973999469,51.12,77832.77,0.0,-0.99023,1e-05,1.68442]
[1776973999519,51.12,77832.52,0.0,-0.99023,1e-05,1.68411]
[1776974000896,51.12,77827.88,0.0,-0.99027,1e-05,1.67849]
[1776974001903,51.12,77824.19,0.0,-0.99029,1e-05,1.67402]
[1776974006937,51.12,77824.82,0.0,-0.99029,1e-05,1.67478]
[1776974010535,51.12,77823.65,0.0,-0.9903,1e-05,1.67337]
[1776974010773,51.12,77823.65,0.0,-0.9903,1e-05,1.67337]
[1776974012054,51.12,77824.02,0.0,-0.9903,1e-05,1.67382]
[1776974012270,51.12,77824.02,0.0,-0.9903,1e-05,1.67382]
[1776974012278,51.12,77824.88,0.0,-0.9903,1e-05,1.67333]
[1776974017056,51.12,77822.72,0.0,-0.99031,1e-05,1.67072]
[1776974017283,51.12,77822.72,0.0,-0.99031,1e-05,1.67072]
[1776974021824,51.12,77822.86,0.0,-0.99031,1e-05,1.67089]
[1776974022023,51.12,77822.86,0.0,-0.99031,1e-05,1.67089]
[1776974022042,51.12,77823.73,0.0,-0.99031,1e-05,1.67194]
[1776974026206,51.12,77822.87,0.0,-0.99031,1e-05,1.6709]
[1776974026271,51.12,77822.87,0.0,-0.99031,1e-05,1.6709]
[1776974032113,51.12,77823.08,0.0,-0.99031,1e-05,1.67116]
[1776974035134,51.12,77818.88,0.0,-0.99034,1e-05,1.66609]
[1776974036141,51.12,77804.87,0.0,-0.99045,1e-05,1.64929]
[1776974037156,51.12,77793.85,0.0,-0.99054,1e-05,1.63617]
[1776974038164,51.12,77793.34,0.0,-0.99054,1e-05,1.63557]
[1776974040192,51.12,77787.21,0.0,-0.99059,1e-05,1.62831]
[1776974041208,51.12,77781.19,0.0,-0.99064,1e-05,1.6212]
[1776974042192,51.12,77781.35,0.0,-0.99064,1e-05,1.62139]
[1776974046957,51.12,77781.65,0.0,-0.99063,1e-05,1.62174]
[1776974047021,51.12,77781.65,0.0,-0.99063,1e-05,1.62174]
[1776974047906,51.12,77781.88,0.0,-0.99063,1e-05,1.62201]
[1776974048019,51.12,77781.88,0.0,-0.99063,1e-05,1.62201]
[1776974048234,51.12,77781.08,0.0,-0.99064,1e-05,1.62107]
[1776974049240,51.12,77777.99,0.0,-0.99066,1e-05,1.61744]
[1776974051257,51.12,77768.24,0.0,-0.99073,1e-05,1.606]
[1776974052264,51.12,77765.09,0.0,-0.99076,1e-05,1.60233]
[1776974053271,51.12,77753.84,0.0,-0.99084,1e-05,1.58924]
[1776974054278,51.12,77755.78,0.0,-0.99083,1e-05,1.59149]
[1776974057772,51.12,77753.44,0.0,-0.99085,1e-05,1.58878]
[1776974058022,51.12,77753.44,0.0,-0.99085,1e-05,1.58878]
[1776974060320,51.12,77750.25,0.0,-0.99087,1e-05,1.58508]
[1776974063062,51.12,77750.27,0.0,-0.99087,1e-05,1.58511]
[1776974063271,51.12,77750.27,0.0,-0.99087,1e-05,1.58511]
[1776974063341,51.12,77753.43,0.0,-0.99085,1e-05,1.58877]
[1776974065354,51.12,77762.83,0.0,-0.99078,1e-05,1.59969]
[1776974065857,51.12,77762.83,0.0,-0.99078,1e-05,1.59969]
[1776974066020,51.12,77762.83,0.0,-0.99078,1e-05,1.59969]
[1776974068376,51.12,77771.66,0.0,-0.99071,1e-05,1.61001]
[1776974068894,51.12,77771.66,0.0,-0.99071,1e-05,1.61001]
[1776974069026,51.12,77771.66,0.0,-0.99071,1e-05,1.61001]
[1776974069573,51.12,77772.31,0.0,-0.9907,1e-05,1.61077]
[1776974069770,51.12,77772.31,0.0,-0.9907,1e-05,1.61077]
[1776974070390,51.12,77770.0,0.0,-0.99072,1e-05,1.60806]
[1776974073411,51.12,77772.39,0.0,-0.99071,1e-05,1.60938]
[1776974076432,51.12,77776.11,0.0,-0.99068,1e-05,1.61374]
[1776974076739,51.12,77776.11,0.0,-0.99068,1e-05,1.61374]
[1776974076772,51.12,77776.11,0.0,-0.99068,1e-05,1.61374]
[1776974079453,51.12,77769.86,0.0,-0.99073,1e-05,1.60642]
[1776974082052,51.12,77772.06,0.0,-0.99071,1e-05,1.60899]
[1776974082680,51.12,77771.97,0.0,-0.99071,1e-05,1.60889]
[1776974083481,51.12,77771.66,0.0,-0.99072,1e-05,1.60852]
[1776974083923,51.12,77771.66,0.0,-0.99072,1e-05,1.60852]
[1776974088515,51.12,77753.96,0.0,-0.99085,1e-05,1.58791]
[1776974089524,51.12,77733.72,0.0,-0.991,1e-05,1.5646]
[1776974090531,51.12,77739.74,0.0,-0.99096,1e-05,1.57151]
[1776974093551,51.12,77738.8,0.0,-0.99096,1e-05,1.57043]
[1776974097145,51.12,77740.56,0.0,-0.99095,1e-05,1.57245]
[1776974097271,51.12,77740.56,0.0,-0.99095,1e-05,1.57245]
[1776974099651,51.12,77741.56,0.0,-0.99094,1e-05,1.5736]
[1776974099772,51.12,77741.56,0.0,-0.99094,1e-05,1.5736]
[1776974099873,51.12,77741.89,0.0,-0.99094,1e-05,1.57398]
[1776974101609,51.12,77745.12,0.0,-0.99092,1e-05,1.5777]
[1776974102616,51.12,77756.76,0.0,-0.99083,1e-05,1.59116]
[1776974104631,51.12,77747.81,0.0,-0.9909,1e-05,1.5808]
[1776974105638,51.12,77733.95,0.0,-0.991,1e-05,1.56487]
[1776974106645,51.12,77737.65,0.0,-0.99097,1e-05,1.56911]
[1776974108121,51.12,77737.65,0.0,-0.99097,1e-05,1.56911]
[1776974108270,51.12,77737.65,0.0,-0.99097,1e-05,1.56911]
[1776974108338,51.12,77737.88,0.0,-0.99097,1e-05,1.56937]
[1776974113693,51.12,77737.89,0.0,-0.99097,1e-05,1.56938]
[1776974115707,51.12,77753.21,0.0,-0.99086,1e-05,1.58704]
[1776974116715,51.12,77757.55,0.0,-0.99082,1e-05,1.59208]
[1776974117726,51.12,77761.74,0.0,-0.99079,1e-05,1.59695]
[1776974119625,51.12,77760.76,0.0,-0.9908,1e-05,1.59581]
[1776974119773,51.12,77760.76,0.0,-0.9908,1e-05,1.59581]
[1776974120629,51.12,77759.92,0.0,-0.99081,1e-05,1.59483]
[1776974120769,51.12,77759.92,0.0,-0.99081,1e-05,1.59483]
[1776974120810,51.12,77759.94,0.0,-0.99081,1e-05,1.59485]
[1776974123767,51.12,77755.66,0.0,-0.99084,1e-05,1.58988]
[1776974128216,51.12,77757.33,0.0,-0.99083,1e-05,1.59182]
[1776974128270,51.12,77757.33,0.0,-0.99083,1e-05,1.59182]
[1776974133185,51.12,77755.0,0.0,-0.99085,1e-05,1.58765]
[1776974133272,51.12,77755.0,0.0,-0.99085,1e-05,1.58765]
[1776974133574,51.12,77755.0,0.0,-0.99085,1e-05,1.58765]
[1776974133769,51.12,77755.75,0.0,-0.99085,1e-05,1.58852]
[1776974133838,51.12,77755.79,0.0,-0.99085,1e-05,1.58856]
[1776974138873,51.12,77760.22,0.0,-0.99081,1e-05,1.5937]
[1776974140359,51.12,77760.22,0.0,-0.99081,1e-05,1.5937]
[1776974140521,51.12,77760.22,0.0,-0.99081,1e-05,1.5937]
[1776974144934,51.12,77760.44,0.0,-0.99081,1e-05,1.59396]
[1776974145023,51.12,77760.44,0.0,-0.99081,1e-05,1.59396]
[1776974145094,51.12,77760.09,0.0,-0.99081,1e-05,1.59355]
[1776974146555,51.12,77760.09,0.0,-0.99081,1e-05,1.59355]
[1776974146773,51.12,77760.09,0.0,-0.99081,1e-05,1.59355]
[1776974150999,51.12,77761.88,0.0,-0.9908,1e-05,1.59563]
[1776974151020,51.12,77761.88,0.0,-0.9908,1e-05,1.59563]
[1776974151578,51.12,77761.88,0.0,-0.9908,1e-05,1.59563]
[1776974151621,51.12,77759.71,0.0,-0.99082,1e-05,1.59311]
[1776974151778,51.12,77759.71,0.0,-0.99082,1e-05,1.59311]
[1776974153978,51.12,77744.23,0.0,-0.99093,1e-05,1.57521]
[1776974154985,51.12,77739.54,0.0,-0.99097,1e-05,1.56982]
[1776974156176,51.12,77739.54,0.0,-0.99097,1e-05,1.56982]
[1776974156275,51.12,77739.54,0.0,-0.99097,1e-05,1.56982]
[1776974162034,51.12,77740.75,0.0,-0.99096,1e-05,1.57121]
[1776974163566,51.12,77740.75,0.0,-0.99096,1e-05,1.57121]
[1776974163772,51.12,77741.8,0.0,-0.99095,1e-05,1.57242]
[1776974164624,51.12,77741.8,0.0,-0.99095,1e-05,1.57242]
[1776974164771,51.12,77740.08,0.0,-0.99096,1e-05,1.57044]
[1776974165056,51.12,77739.89,0.0,-0.99096,1e-05,1.57022]
[1776974168037,51.12,77742.03,0.0,-0.99095,1e-05,1.57268]
[1776974168271,51.12,77742.03,0.0,-0.99095,1e-05,1.57268]
[1776974172105,51.12,77734.58,0.0,-0.991,1e-05,1.56413]
[1776974173655,51.12,77734.58,0.0,-0.991,1e-05,1.56413]
[1776974173111,51.12,77737.55,0.0,-0.99098,1e-05,1.56754]
[1776974173771,51.12,77737.55,0.0,-0.99098,1e-05,1.56754]
[1776974174809,51.12,77739.6,0.0,-0.99097,1e-05,1.56989]
[1776974175023,51.12,77739.6,0.0,-0.99097,1e-05,1.56989]
[1776974175126,51.12,77740.9,0.0,-0.99096,1e-05,1.57138]
[1776974180160,51.12,77742.64,0.0,-0.99094,1e-05,1.57338]
[1776974181400,51.12,77742.64,0.0,-0.99094,1e-05,1.57338]
[1776974181519,51.12,77742.64,0.0,-0.99094,1e-05,1.57338]
[1776974183192,51.12,77746.84,0.0,-0.99091,1e-05,1.57822]
[1776974184194,51.12,77755.25,0.0,-0.99085,1e-05,1.58794]
[1776974185367,51.12,77755.25,0.0,-0.99085,1e-05,1.58794]
[1776974185520,51.12,77755.25,0.0,-0.99085,1e-05,1.58794]
[1776974185598,51.12,77757.13,0.0,-0.99084,1e-05,1.59012]
[1776974185980,51.12,77757.13,0.0,-0.99084,1e-05,1.59012]
[1776974186026,51.12,77757.13,0.0,-0.99084,1e-05,1.59012]
[1776974186208,51.12,77761.23,0.0,-0.9908,1e-05,1.59488]
[1776974187645,51.12,77761.23,0.0,-0.9908,1e-05,1.59488]
[1776974187215,51.12,77766.28,0.0,-0.99077,1e-05,1.60076]
[1776974187771,51.12,77766.28,0.0,-0.99077,1e-05,1.60076]
[1776974193257,51.12,77757.78,0.0,-0.99084,1e-05,1.5894]
[1776974194264,51.12,77755.24,0.0,-0.99086,1e-05,1.58646]
[1776974197968,51.12,77756.73,0.0,-0.99085,1e-05,1.58818]
[1776974198020,51.12,77756.73,0.0,-0.99085,1e-05,1.58818]
[1776974199309,51.12,77756.46,0.0,-0.99085,1e-05,1.58787]
[1776974199520,51.12,77756.46,0.0,-0.99085,1e-05,1.58787]
[1776974199561,51.12,77756.14,0.0,-0.99085,1e-05,1.5875]
[1776974202324,51.12,77757.77,0.0,-0.99084,1e-05,1.58939]
[1776974202520,51.12,77757.77,0.0,-0.99084,1e-05,1.58939]
[1776974207030,51.12,77759.82,0.0,-0.99082,1e-05,1.59177]
[1776974207277,51.12,77759.82,0.0,-0.99082,1e-05,1.59177]
[1776974207355,51.12,77766.99,0.0,-0.99077,1e-05,1.60011]
[1776974208569,51.12,77766.99,0.0,-0.99077,1e-05,1.60011]
[1776974208670,51.12,77767.82,0.0,-0.99076,1e-05,1.60108]
[1776974208769,51.12,77767.82,0.0,-0.99076,1e-05,1.60108]
[1776974214403,51.12,77767.61,0.0,-0.99076,1e-05,1.60083]
[1776974216887,51.12,77768.88,0.0,-0.99075,1e-05,1.60231]
[1776974217021,51.12,77768.88,0.0,-0.99075,1e-05,1.60231]
[1776974220447,51.12,77775.67,0.0,-0.9907,1e-05,1.61026]
[1776974221421,51.12,77775.67,0.0,-0.9907,1e-05,1.61026]
[1776974221522,51.12,77775.67,0.0,-0.9907,1e-05,1.61026]
[1776974221623,51.12,77770.4,0.0,-0.99074,1e-05,1.60409]
[1776974222373,51.12,77770.4,0.0,-0.99074,1e-05,1.60409]
[1776974222519,51.12,77770.4,0.0,-0.99074,1e-05,1.60409]
[1776974222539,51.12,77769.15,0.0,-0.99075,1e-05,1.60263]
[1776974227275,51.12,77771.45,0.0,-0.99074,1e-05,1.60532]
[1776974227496,51.12,77781.34,0.0,-0.99066,1e-05,1.61691]
[1776974228503,51.12,77786.11,0.0,-0.99062,1e-05,1.62253]
[1776974231524,51.12,77782.14,0.0,-0.99065,1e-05,1.61785]
[1776974233380,51.12,77780.34,0.0,-0.99067,1e-05,1.61574]
[1776974233525,51.12,77780.34,0.0,-0.99067,1e-05,1.61574]
[1776974233573,51.12,77780.34,0.0,-0.99067,1e-05,1.61574]
[1776974233626,51.12,77780.68,0.0,-0.99067,1e-05,1.61614]
[1776974233772,51.12,77780.68,0.0,-0.99067,1e-05,1.61614]
[1776974240587,51.12,77782.14,0.0,-0.99065,1e-05,1.61785]
[1776974243155,51.12,77782.19,0.0,-0.99065,1e-05,1.61791]
[1776974243275,51.12,77782.19,0.0,-0.99065,1e-05,1.61791]
[1776974248643,51.12,77784.62,0.0,-0.99064,1e-05,1.62077]
[1776974249650,51.12,77780.21,0.0,-0.99067,1e-05,1.61558]
[1776974250657,51.12,77769.73,0.0,-0.99075,1e-05,1.60331]
[1776974251664,51.12,77771.27,0.0,-0.99075,1e-05,1.60363]
[1776974251948,51.12,77771.27,0.0,-0.99075,1e-05,1.60363]
[1776974252020,51.12,77771.27,0.0,-0.99075,1e-05,1.60363]
[1776974253124,51.12,77772.49,0.0,-0.99074,1e-05,1.60505]
[1776974253273,51.12,77772.49,0.0,-0.99074,1e-05,1.60505]
[1776974253677,51.12,77771.33,0.0,-0.99074,1e-05,1.6037]
[1776974254685,51.12,77777.91,0.0,-0.99069,1e-05,1.6114]
[1776974255692,51.12,77788.05,0.0,-0.99062,1e-05,1.62332]
[1776974256621,51.12,77788.05,0.0,-0.99062,1e-05,1.62332]
[1776974256699,51.12,77785.71,0.0,-0.99064,1e-05,1.62057]
[1776974256773,51.12,77785.71,0.0,-0.99064,1e-05,1.62057]
[1776974262741,51.12,77785.89,0.0,-0.99063,1e-05,1.62078]
[1776974263794,51.12,77785.37,0.0,-0.99064,1e-05,1.62017]
[1776974264023,51.12,77785.37,0.0,-0.99064,1e-05,1.62017]
[1776974264761,51.12,77785.17,0.0,-0.99064,1e-05,1.61993]
[1776974264770,51.12,77785.17,0.0,-0.99064,1e-05,1.61993]
[1776974265762,51.12,77786.02,0.0,-0.99063,1e-05,1.62093]
[1776974268783,51.12,77796.98,0.0,-0.99055,1e-05,1.63389]
[1776974270377,51.12,77796.98,0.0,-0.99055,1e-05,1.63389]
[1776974270519,51.12,77796.98,0.0,-0.99055,1e-05,1.63389]
[1776974270620,51.12,77801.19,0.0,-0.99052,1e-05,1.63889]
[1776974276368,51.12,77803.62,0.0,-0.9905,1e-05,1.64178]
[1776974276520,51.12,77803.62,0.0,-0.9905,1e-05,1.64178]
[1776974276691,51.12,77803.62,0.0,-0.9905,1e-05,1.64178]
[1776974276727,51.12,77804.58,0.0,-0.99049,1e-05,1.64292]
[1776974276775,51.12,77804.58,0.0,-0.99049,1e-05,1.64292]
[1776974280867,51.12,77792.8,0.0,-0.99058,1e-05,1.62894]
[1776974282505,51.12,77792.8,0.0,-0.99058,1e-05,1.62894]
[1776974282519,51.12,77792.8,0.0,-0.99058,1e-05,1.62894]
[1776974282606,51.12,77792.29,0.0,-0.99058,1e-05,1.62833]
[1776974287916,51.12,77791.21,0.0,-0.99059,1e-05,1.62706]
[1776974289930,51.12,77787.98,0.0,-0.99062,1e-05,1.62324]
[1776974291069,51.12,77787.98,0.0,-0.99062,1e-05,1.62324]
[1776974291271,51.12,77787.98,0.0,-0.99062,1e-05,1.62324]
[1776974291930,51.12,77787.63,0.0,-0.99062,1e-05,1.62283]
[1776974292020,51.12,77787.63,0.0,-0.99062,1e-05,1.62283]
[1776974292026,51.12,77787.84,0.0,-0.99062,1e-05,1.62308]
[1776974296978,51.12,77791.26,0.0,-0.99059,1e-05,1.62712]
[1776974299999,51.12,77772.72,0.0,-0.99073,1e-05,1.60532]
[1776974301128,51.12,77772.72,0.0,-0.99073,1e-05,1.60532]
[1776974301279,51.12,77772.72,0.0,-0.99073,1e-05,1.60532]
[1776974301371,51.12,77771.29,0.0,-0.99074,1e-05,1.60365]
[1776974304710,51.12,77769.39,0.0,-0.99076,1e-05,1.60143]
[1776974304769,51.12,77769.39,0.0,-0.99076,1e-05,1.60143]
[1776974304791,51.12,77769.47,0.0,-0.99076,1e-05,1.60153]
[1776974308056,51.12,77764.42,0.0,-0.9908,1e-05,1.59564]
[1776974309495,51.12,77764.42,0.0,-0.9908,1e-05,1.59564]
[1776974309520,51.12,77764.42,0.0,-0.9908,1e-05,1.59564]
[1776974313775,51.12,77764.11,0.0,-0.99081,1e-05,1.59381]
[1776974314019,51.12,77766.61,0.0,-0.99079,1e-05,1.59671]
[1776974314608,51.12,77766.61,0.0,-0.99079,1e-05,1.59671]
[1776974314623,51.12,77766.61,0.0,-0.99079,1e-05,1.59671]
[1776974314692,51.12,77767.82,0.0,-0.99078,1e-05,1.59812]
[1776974316112,51.12,77771.67,0.0,-0.99075,1e-05,1.60261]
[1776974318126,51.12,77775.73,0.0,-0.99072,1e-05,1.60736]
[1776974320468,51.12,77775.76,0.0,-0.99072,1e-05,1.6074]
[1776974320523,51.12,77775.76,0.0,-0.99072,1e-05,1.6074]
[1776974321147,51.12,77770.54,0.0,-0.99076,1e-05,1.6013]
[1776974323584,51.12,77770.47,0.0,-0.99076,1e-05,1.60121]
[1776974323771,51.12,77770.47,0.0,-0.99076,1e-05,1.60121]
[1776974324750,51.12,77770.91,0.0,-0.99076,1e-05,1.60173]
[1776974324771,51.12,77770.91,0.0,-0.99076,1e-05,1.60173]
[1776974324796,51.12,77766.92,0.0,-0.99079,1e-05,1.59708]
[1776974326176,51.12,77764.38,0.0,-0.99081,1e-05,1.59412]
[1776974327189,51.12,77768.0,0.0,-0.99078,1e-05,1.59833]
[1776974329749,51.12,77768.44,0.0,-0.99077,1e-05,1.59885]
[1776974329771,51.12,77768.44,0.0,-0.99077,1e-05,1.59885]
[1776974329750,51.12,77769.26,0.0,-0.99077,1e-05,1.5998]
[1776974333231,51.12,77773.19,0.0,-0.99074,1e-05,1.60439]
[1776974337029,51.12,77772.86,0.0,-0.99074,1e-05,1.604]
[1776974337269,51.12,77772.86,0.0,-0.99074,1e-05,1.604]
[1776974337669,51.12,77770.83,0.0,-0.99076,1e-05,1.60163]
[1776974342738,51.12,77772.53,0.0,-0.99074,1e-05,1.60362]
[1776974346158,51.12,77772.14,0.0,-0.99075,1e-05,1.60316]
[1776974346269,51.12,77772.14,0.0,-0.99075,1e-05,1.60316]
[1776974346322,51.12,77770.4,0.0,-0.99076,1e-05,1.60113]
[1776974347719,51.12,77764.81,0.0,-0.9908,1e-05,1.59462]
[1776974349343,51.12,77761.55,0.0,-0.99083,1e-05,1.59083]
[1776974352364,51.12,77765.58,0.0,-0.9908,1e-05,1.59552]
[1776974353370,51.12,77758.63,0.0,-0.99085,1e-05,1.58745]
[1776974354378,51.12,77755.4,0.0,-0.99087,1e-05,1.58371]
[1776974355385,51.12,77752.32,0.0,-0.9909,1e-05,1.58015]
[1776974356394,51.12,77749.23,0.0,-0.99092,1e-05,1.57659]
[1776974357404,51.12,77745.96,0.0,-0.99094,1e-05,1.57282]
[1776974358411,51.12,77742.22,0.0,-0.99097,1e-05,1.56852]
[1776974360425,51.12,77744.99,0.0,-0.99095,1e-05,1.57171]
[1776974362439,51.12,77754.1,0.0,-0.99088,1e-05,1.5822]
[1776974363446,51.12,77756.99,0.0,-0.99086,1e-05,1.58555]
[1776974364453,51.12,77764.93,0.0,-0.9908,1e-05,1.59476]
[1776974365460,51.12,77769.31,0.0,-0.99077,1e-05,1.59986]
[1776974368480,51.12,77762.32,0.0,-0.99082,1e-05,1.59173]
[1776974369488,51.12,77778.08,0.0,-0.9907,1e-05,1.61011]
[1776974370715,51.12,77778.08,0.0,-0.9907,1e-05,1.61011]
[1776974370769,51.12,77778.08,0.0,-0.9907,1e-05,1.61011]
[1776974370813,51.12,77786.72,0.0,-0.99064,1e-05,1.62027]
[1776974371501,51.12,77782.45,0.0,-0.99068,1e-05,1.61375]
[1776974372509,51.12,77769.25,0.0,-0.99078,1e-05,1.59831]
[1776974373516,51.12,77755.13,0.0,-0.99088,1e-05,1.58193]
[1776974374522,51.12,77749.43,0.0,-0.99093,1e-05,1.57535]
[1776974376494,51.12,77750.63,0.0,-0.99092,1e-05,1.57674]
[1776974376537,51.12,77758.43,0.0,-0.99086,1e-05,1.58575]
[1776974377741,51.12,77758.43,0.0,-0.99086,1e-05,1.58575]
[1776974377771,51.12,77758.43,0.0,-0.99086,1e-05,1.58575]
[1776974377810,51.12,77761.91,0.0,-0.99083,1e-05,1.58978]
[1776974378524,51.12,77761.91,0.0,-0.99083,1e-05,1.58978]
[1776974379558,51.12,77749.77,0.0,-0.99092,1e-05,1.57574]
[1776974380564,51.12,77752.09,0.0,-0.99091,1e-05,1.57842]
[1776974380919,51.12,77752.09,0.0,-0.99091,1e-05,1.57842]
[1776974381020,51.12,77752.09,0.0,-0.99091,1e-05,1.57842]
[1776974381572,51.12,77762.95,0.0,-0.99082,1e-05,1.59099]
[1776974382579,51.12,77773.56,0.0,-0.99074,1e-05,1.60334]
[1776974383588,51.12,77755.85,0.0,-0.99088,1e-05,1.58276]
[1776974384863,51.12,77753.69,0.0,-0.99089,1e-05,1.58027]
[1776974386086,51.12,77752.84,0.0,-0.9909,1e-05,1.57928]
[1776974386607,51.12,77753.22,0.0,-0.9909,1e-05,1.57972]
[1776974387042,51.12,77753.22,0.0,-0.9909,1e-05,1.57972]
[1776974387615,51.12,77747.11,0.0,-0.99094,1e-05,1.57268]
[1776974390636,51.12,77756.33,0.0,-0.99087,1e-05,1.58332]
[1776974391763,51.12,77756.33,0.0,-0.99087,1e-05,1.58332]
[1776974391770,51.12,77756.33,0.0,-0.99087,1e-05,1.58332]
[1776974391862,51.12,77757.11,0.0,-0.99087,1e-05,1.58422]
[1776974392764,51.12,77757.11,0.0,-0.99087,1e-05,1.58422]
[1776974392785,51.12,77750.45,0.0,-0.99092,1e-05,1.57653]
[1776974393656,51.12,77754.09,0.0,-0.99089,1e-05,1.58073]
[1776974395876,51.12,77755.31,0.0,-0.99088,1e-05,1.58214]
[1776974395671,51.12,77746.01,0.0,-0.99095,1e-05,1.57142]
[1776974396677,51.12,77748.53,0.0,-0.99093,1e-05,1.57432]
[1776974398692,51.12,77739.84,0.0,-0.991,1e-05,1.56434]
[1776974399698,51.12,77737.47,0.0,-0.99101,1e-05,1.56163]
[1776974400711,51.12,77740.26,0.0,-0.99099,1e-05,1.56482]
[1776974403730,51.12,77746.96,0.0,-0.99094,1e-05,1.57251]
[1776974404737,51.12,77731.6,0.0,-0.99106,1e-05,1.55493]
[1776974405744,51.12,77736.96,0.0,-0.99102,1e-05,1.56104]
[1776974406750,51.12,77731.01,0.0,-0.99106,1e-05,1.55425]
[1776974407758,51.12,77725.81,0.0,-0.9911,1e-05,1.54834]
[1776974408765,51.12,77721.17,0.0,-0.99113,1e-05,1.54308]
[1776974411579,51.12,77720.41,0.0,-0.99114,1e-05,1.54222]
[1776974411771,51.12,77720.41,0.0,-0.99114,1e-05,1.54222]
[1776974412805,51.12,77717.3,0.0,-0.99116,1e-05,1.5387]
[1776974413813,51.12,77697.0,0.0,-0.99131,1e-05,1.5159]
[1776974414827,51.12,77693.73,0.0,-0.99133,1e-05,1.51225]
[1776974415835,51.12,77692.91,0.0,-0.99134,1e-05,1.51134]
[1776974416842,51.12,77686.28,0.0,-0.99139,1e-05,1.50397]
[1776974420870,51.12,77693.09,0.0,-0.99134,1e-05,1.51154]
[1776974422810,51.12,77692.53,0.0,-0.99134,1e-05,1.51092]
[1776974422884,51.12,77688.82,0.0,-0.99137,1e-05,1.50679]
[1776974423019,51.12,77688.82,0.0,-0.99137,1e-05,1.50679]
[1776974425892,51.12,77688.77,0.0,-0.99137,1e-05,1.50674]
[1776974425905,51.12,77688.47,0.0,-0.99137,1e-05,1.5064]
[1776974426021,51.12,77688.47,0.0,-0.99137,1e-05,1.5064]
[1776974426211,51.12,77688.47,0.0,-0.99137,1e-05,1.5064]
[1776974431947,51.12,77686.95,0.0,-0.99139,1e-05,1.5033]
[1776974432959,51.12,77673.47,0.0,-0.99148,1e-05,1.48841]
[1776974433961,51.12,77680.33,0.0,-0.99144,1e-05,1.49598]
[1776974435911,51.12,77680.33,0.0,-0.99144,1e-05,1.49598]
[1776974436021,51.12,77679.49,0.0,-0.99144,1e-05,1.49505]
[1776974436121,51.12,77679.79,0.0,-0.99144,1e-05,1.49538]
[1776974442018,51.12,77680.78,0.0,-0.99143,1e-05,1.49647]
[1776974445039,51.12,77692.15,0.0,-0.99135,1e-05,1.50908]
[1776974446046,51.12,77688.5,0.0,-0.99138,1e-05,1.50502]
[1776974447053,51.12,77682.16,0.0,-0.99142,1e-05,1.498]
[1776974448059,51.12,77676.08,0.0,-0.99147,1e-05,1.49129]
[1776974453094,51.12,77676.91,0.0,-0.99146,1e-05,1.4922]
[1776974458130,51.12,77676.99,0.0,-0.99146,1e-05,1.49229]
[1776974461698,51.12,77677.49,0.0,-0.99146,1e-05,1.49284]
[1776974461807,51.12,77711.79,0.0,-0.99121,1e-05,1.53105]
[1776974463175,51.12,77712.83,0.0,-0.9912,1e-05,1.53222]
[1776974464253,51.12,77712.83,0.0,-0.9912,1e-05,1.53222]
[1776974466196,51.12,77716.4,0.0,-0.99118,1e-05,1.53625]
[1776974471392,51.12,77716.96,0.0,-0.99117,1e-05,1.53688]
[1776974472278,51.12,77716.22,0.0,-0.99118,1e-05,1.53604]
[1776974474253,51.12,77722.57,0.0,-0.99113,1e-05,1.54322]
[1776974475260,51.12,77726.93,0.0,-0.9911,1e-05,1.54817]
[1776974477273,51.12,77727.68,0.0,-0.99109,1e-05,1.54902]
[1776974478117,51.12,77727.68,0.0,-0.99109,1e-05,1.54902]
[1776974478271,51.12,77727.68,0.0,-0.99109,1e-05,1.54902]
[1776974478341,51.12,77727.17,0.0,-0.9911,1e-05,1.54844]
[1776974480295,51.12,77724.26,0.0,-0.99112,1e-05,1.54514]
[1776974483000,51.12,77725.67,0.0,-0.99111,1e-05,1.54674]
[1776974483023,51.12,77725.67,0.0,-0.99111,1e-05,1.54674]
[1776974488351,51.12,77736.95,0.0,-0.99103,1e-05,1.55958]
[1776974489901,51.12,77743.11,0.0,-0.99098,1e-05,1.56663]
[1776974490365,51.12,77750.76,0.0,-0.99092,1e-05,1.57542]
[1776974491372,51.12,77751.74,0.0,-0.99092,1e-05,1.57509]
[1776974493386,51.12,77757.76,0.0,-0.99088,1e-05,1.58204]
[1776974494392,51.12,77763.08,0.0,-0.99084,1e-05,1.58819]
[1776974496332,51.12,77764.47,0.0,-0.99083,1e-05,1.58981]
[1776974496523,51.12,77764.47,0.0,-0.99083,1e-05,1.58981]
[1776974496616,51.12,77764.7,0.0,-0.99083,1e-05,1.59007]
[1776974497608,51.12,77764.7,0.0,-0.99083,1e-05,1.59007]
[1776974497772,51.12,77764.7,0.0,-0.99083,1e-05,1.59007]
[1776974501443,51.12,77773.29,0.0,-0.99076,1e-05,1.60007]
[1776974502450,51.12,77773.22,0.0,-0.99076,1e-05,1.59999]
[1776974503457,51.12,77776.44,0.0,-0.99074,1e-05,1.60375]
[1776974504845,51.12,77776.44,0.0,-0.99074,1e-05,1.60375]
[1776974505028,51.12,77776.46,0.0,-0.99074,1e-05,1.60377]
[1776974506234,51.12,77777.31,0.0,-0.99073,1e-05,1.60476]
[1776974506276,51.12,77777.31,0.0,-0.99073,1e-05,1.60476]
[1776974508516,51.12,77780.83,0.0,-0.99071,1e-05,1.60888]
[1776974512543,51.12,77783.51,0.0,-0.99069,1e-05,1.61203]
[1776974513309,51.12,77783.51,0.0,-0.99069,1e-05,1.61203]
[1776974513523,51.12,77783.51,0.0,-0.99069,1e-05,1.61203]
[1776974513551,51.12,77783.15,0.0,-0.99069,1e-05,1.6116]
[1776974514705,51.12,77783.15,0.0,-0.99069,1e-05,1.6116]
[1776974514772,51.12,77783.15,0.0,-0.99069,1e-05,1.6116]
[1776974520599,51.12,77783.23,0.0,-0.99069,1e-05,1.6117]
[1776974522613,51.12,77789.82,0.0,-0.99064,1e-05,1.61944]
[1776974524444,51.12,77790.61,0.0,-0.99063,1e-05,1.62037]
[1776974524519,51.12,77790.61,0.0,-0.99063,1e-05,1.62037]
[1776974524628,51.12,77790.21,0.0,-0.99063,1e-05,1.6199]
[1776974526395,51.12,77789.29,0.0,-0.99064,1e-05,1.61882]
[1776974526523,51.12,77789.29,0.0,-0.99064,1e-05,1.61882]
[1776974531676,51.12,77788.57,0.0,-0.99065,1e-05,1.61797]
[1776974534698,51.12,77799.03,0.0,-0.99057,1e-05,1.63032]
[1776974535704,51.12,77803.22,0.0,-0.99053,1e-05,1.63529]
[1776974538726,51.12,77810.9,0.0,-0.99047,1e-05,1.64443]
[1776974540740,51.12,77811.86,0.0,-0.99047,1e-05,1.64557]
[1776974541782,51.12,77811.86,0.0,-0.99047,1e-05,1.64557]
[1776974542023,51.12,77811.86,0.0,-0.99047,1e-05,1.64557]
[1776974541867,51.12,77812.26,0.0,-0.99046,1e-05,1.64605]
[1776974542754,51.12,77823.3,0.0,-0.99038,1e-05,1.65927]
[1776974543760,51.12,77825.27,0.0,-0.99036,1e-05,1.66164]
[1776974545775,51.12,77830.38,0.0,-0.99032,1e-05,1.66779]
[1776974550810,51.12,77832.5,0.0,-0.99031,1e-05,1.67035]
[1776974552828,51.12,77838.55,0.0,-0.99027,1e-05,1.67614]
[1776974557863,51.12,77837.85,0.0,-0.99027,1e-05,1.67529]
[1776974559138,51.12,77838.53,0.0,-0.99027,1e-05,1.67612]
[1776974559269,51.12,77838.53,0.0,-0.99027,1e-05,1.67612]
[1776974562903,51.12,77851.34,0.0,-0.99017,1e-05,1.69169]
[1776974563910,51.12,77859.08,0.0,-0.9901,1e-05,1.70116]
[1776974564917,51.12,77859.59,0.0,-0.9901,1e-05,1.70178]
[1776974568354,51.12,77859.6,0.0,-0.9901,1e-05,1.70179]
[1776974568526,51.12,77859.6,0.0,-0.9901,1e-05,1.70179]
[1776974568945,51.12,77860.46,0.0,-0.99009,1e-05,1.70285]
[1776974569191,51.12,77860.46,0.0,-0.99009,1e-05,1.70285]
[1776974569278,51.12,77860.46,0.0,-0.99009,1e-05,1.70285]
[1776974572972,51.12,77851.55,0.0,-0.99016,1e-05,1.69195]
[1776974573979,51.12,77845.43,0.0,-0.99021,1e-05,1.68449]
[1776974577001,51.12,77842.57,0.0,-0.99024,1e-05,1.68102]
[1776974577871,51.12,77842.57,0.0,-0.99024,1e-05,1.68102]
[1776974578091,51.12,77842.57,0.0,-0.99024,1e-05,1.68102]
[1776974578010,51.12,77839.42,0.0,-0.99026,1e-05,1.6772]
[1776974579017,51.12,77818.71,0.0,-0.99042,1e-05,1.65225]
[1776974580025,51.12,77812.73,0.0,-0.99047,1e-05,1.6451]
[1776974584053,51.12,77819.05,0.0,-0.99042,1e-05,1.65266]
[1776974586067,51.12,77824.15,0.0,-0.99038,1e-05,1.65877]
[1776974587074,51.12,77827.57,0.0,-0.99035,1e-05,1.66289]
[1776974589088,51.12,77830.23,0.0,-0.99033,1e-05,1.66609]
[1776974590234,51.12,77830.01,0.0,-0.99033,1e-05,1.66582]
[1776974590270,51.12,77830.01,0.0,-0.99033,1e-05,1.66582]
[1776974597145,51.12,77828.34,0.0,-0.99035,1e-05,1.66381]
[1776974600071,51.12,77826.43,0.0,-0.99036,1e-05,1.66151]
[1776974599162,51.12,77818.29,0.0,-0.99043,1e-05,1.65175]
[1776974600274,51.12,77818.29,0.0,-0.99043,1e-05,1.65175]
[1776974600286,51.12,77818.15,0.0,-0.99043,1e-05,1.65158]
[1776974601345,51.12,77818.15,0.0,-0.99043,1e-05,1.65158]
[1776974601519,51.12,77818.15,0.0,-0.99043,1e-05,1.65158]
[1776974605203,51.12,77804.42,0.0,-0.99053,1e-05,1.63521]
[1776974606210,51.12,77801.12,0.0,-0.99056,1e-05,1.6313]
[1776974608658,51.12,77802.02,0.0,-0.99055,1e-05,1.63237]
[1776974608770,51.12,77802.02,0.0,-0.99055,1e-05,1.63237]
[1776974608871,51.12,77802.18,0.0,-0.99055,1e-05,1.63256]
[1776974610238,51.12,77807.47,0.0,-0.99051,1e-05,1.63884]
[1776974611668,51.12,77807.47,0.0,-0.99051,1e-05,1.63884]
[1776974611769,51.12,77807.47,0.0,-0.99051,1e-05,1.63884]
[1776974611871,51.12,77810.57,0.0,-0.99049,1e-05,1.64102]
[1776974614488,51.12,77811.81,0.0,-0.99048,1e-05,1.6425]
[1776974614521,51.12,77811.81,0.0,-0.99048,1e-05,1.6425]
[1776974614588,51.12,77813.25,0.0,-0.99047,1e-05,1.64422]
[1776974615219,51.12,77813.25,0.0,-0.99047,1e-05,1.64422]
[1776974615270,51.12,77813.25,0.0,-0.99047,1e-05,1.64422]
[1776974620626,51.12,77813.69,0.0,-0.99047,1e-05,1.64474]
[1776974620770,51.12,77813.69,0.0,-0.99047,1e-05,1.64474]
[1776974620835,51.12,77808.21,0.0,-0.99051,1e-05,1.63821]
[1776974621774,51.12,77808.21,0.0,-0.99051,1e-05,1.63821]
[1776974622021,51.12,77808.21,0.0,-0.99051,1e-05,1.63821]
[1776974626611,51.12,77807.88,0.0,-0.99052,1e-05,1.63782]
[1776974626771,51.12,77807.88,0.0,-0.99052,1e-05,1.63782]
[1776974626791,51.12,77807.98,0.0,-0.99051,1e-05,1.63794]
[1776974627734,51.12,77807.98,0.0,-0.99051,1e-05,1.63794]
[1776974627769,51.12,77807.98,0.0,-0.99051,1e-05,1.63794]
[1776974631982,51.12,77811.75,0.0,-0.99049,1e-05,1.64243]
[1776974632931,51.12,77812.11,0.0,-0.99048,1e-05,1.64286]
[1776974633020,51.12,77812.11,0.0,-0.99048,1e-05,1.64286]
[1776974633121,51.12,77819.36,0.0,-0.99043,1e-05,1.65152]
[1776974634114,51.12,77819.36,0.0,-0.99043,1e-05,1.65152]
[1776974634123,51.12,77819.85,0.0,-0.99042,1e-05,1.6521]
[1776974634269,51.12,77819.85,0.0,-0.99042,1e-05,1.6521]
[1776974639442,51.12,77820.93,0.0,-0.99041,1e-05,1.6534]
[1776974640449,51.12,77832.47,0.0,-0.99032,1e-05,1.66727]
[1776974641461,51.12,77851.58,0.0,-0.99017,1e-05,1.69045]
[1776974642464,51.12,77854.22,0.0,-0.99015,1e-05,1.69367]
[1776974643471,51.12,77854.74,0.0,-0.99015,1e-05,1.6943]
[1776974645661,51.12,77854.66,0.0,-0.99015,1e-05,1.6942]
[1776974645775,51.12,77854.66,0.0,-0.99015,1e-05,1.6942]
[1776974645865,51.12,77854.12,0.0,-0.99015,1e-05,1.69355]
[1776974648683,51.12,77851.79,0.0,-0.99017,1e-05,1.6907]
[1776974648769,51.12,77851.79,0.0,-0.99017,1e-05,1.6907]
[1776974652700,51.12,77850.77,0.0,-0.99018,1e-05,1.68946]
[1776974652773,51.12,77850.77,0.0,-0.99018,1e-05,1.68946]
[1776974652850,51.12,77849.64,0.0,-0.99019,1e-05,1.68808]
[1776974653281,51.12,77849.64,0.0,-0.99019,1e-05,1.68808]
[1776974653519,51.12,77849.64,0.0,-0.99019,1e-05,1.68808]
[1776974658577,51.12,77850.25,0.0,-0.99018,1e-05,1.68882]
[1776974661213,51.12,77851.19,0.0,-0.99018,1e-05,1.68997]
[1776974661269,51.12,77851.19,0.0,-0.99018,1e-05,1.68997]
[1776974661598,51.12,77853.76,0.0,-0.99015,1e-05,1.69311]
[1776974662700,51.12,77853.76,0.0,-0.99015,1e-05,1.69311]
[1776974662769,51.12,77853.76,0.0,-0.99015,1e-05,1.69311]
[1776974663617,51.12,77855.53,0.0,-0.99014,1e-05,1.69527]
[1776974664619,51.12,77852.74,0.0,-0.99016,1e-05,1.69186]
[1776974667639,51.12,77858.12,0.0,-0.99012,1e-05,1.69844]
[1776974668865,51.12,77858.12,0.0,-0.99012,1e-05,1.69844]
[1776974669026,51.12,77858.12,0.0,-0.99012,1e-05,1.69844]
[1776974669103,51.12,77862.82,0.0,-0.99008,1e-05,1.7042]
[1776974670358,51.12,77863.56,0.0,-0.99008,1e-05,1.70511]
[1776974670519,51.12,77863.56,0.0,-0.99008,1e-05,1.70511]
[1776974675697,51.12,77863.86,0.0,-0.99008,1e-05,1.70393]
[1776974677156,51.12,77863.86,0.0,-0.99008,1e-05,1.70393]
[1776974677269,51.12,77864.28,0.0,-0.99008,1e-05,1.70444]
[1776974677848,51.12,77864.28,0.0,-0.99008,1e-05,1.70444]
[1776974678025,51.12,77864.28,0.0,-0.99008,1e-05,1.70444]
[1776974678074,51.12,77865.21,0.0,-0.99007,1e-05,1.70559]
[1776974680734,51.12,77867.9,0.0,-0.99005,1e-05,1.70889]
[1776974681792,51.12,77867.9,0.0,-0.99005,1e-05,1.70889]
[1776974682019,51.12,77867.9,0.0,-0.99005,1e-05,1.70889]
[1776974682120,51.12,77866.98,0.0,-0.99006,1e-05,1.70776]
[1776974682669,51.12,77866.98,0.0,-0.99006,1e-05,1.70776]
[1776974682771,51.12,77866.98,0.0,-0.99006,1e-05,1.70776]
[1776974682871,51.12,77864.43,0.0,-0.99008,1e-05,1.70463]
[1776974689796,51.12,77865.07,0.0,-0.99007,1e-05,1.70541]
[1776974690805,51.12,77868.69,0.0,-0.99004,1e-05,1.70987]
[1776974691811,51.12,77872.99,0.0,-0.99001,1e-05,1.71517]
[1776974692981,51.12,77872.99,0.0,-0.99001,1e-05,1.71517]
[1776974693020,51.12,77872.99,0.0,-0.99001,1e-05,1.71517]
[1776974693128,51.12,77872.99,0.0,-0.99001,1e-05,1.71517]
[1776974693083,51.12,77873.61,0.0,-0.99,1e-05,1.71593]
[1776974693269,51.12,77873.61,0.0,-0.99,1e-05,1.71593]
[1776974696580,51.12,77873.64,0.0,-0.99,1e-05,1.71597]
[1776974700874,51.12,77884.01,0.0,-0.98992,1e-05,1.72881]
[1776974701960,51.12,77884.01,0.0,-0.98992,1e-05,1.72881]
[1776974702024,51.12,77884.01,0.0,-0.98992,1e-05,1.72881]
[1776974702125,51.12,77885.07,0.0,-0.98991,1e-05,1.73013]
[1776974702889,51.12,77880.92,0.0,-0.98994,1e-05,1.72497]
[1776974703259,51.12,77880.92,0.0,-0.98994,1e-05,1.72497]
[1776974703269,51.12,77880.92,0.0,-0.98994,1e-05,1.72497]
[1776974708765,51.12,77882.46,0.0,-0.98993,1e-05,1.72688]
[1776974709020,51.12,77882.46,0.0,-0.98993,1e-05,1.72688]
[1776974712698,51.12,77880.31,0.0,-0.98995,1e-05,1.72422]
[1776974712769,51.12,77880.31,0.0,-0.98995,1e-05,1.72422]
[1776974712959,51.12,77879.93,0.0,-0.98995,1e-05,1.72375]
[1776974715811,51.12,77880.15,0.0,-0.98995,1e-05,1.72402]
[1776974716019,51.12,77880.15,0.0,-0.98995,1e-05,1.72402]
[1776974716086,51.12,77885.97,0.0,-0.9899,1e-05,1.73124]
[1776974717995,51.12,77880.56,0.0,-0.98995,1e-05,1.72453]
[1776974721167,51.12,77881.07,0.0,-0.98994,1e-05,1.72516]
[1776974721271,51.12,77881.21,0.0,-0.98994,1e-05,1.72533]
[1776974722283,51.12,77883.15,0.0,-0.98993,1e-05,1.72774]
[1776974722528,51.12,77883.15,0.0,-0.98993,1e-05,1.72774]
[1776974723031,51.12,77885.79,0.0,-0.9899,1e-05,1.73102]
[1776974726052,51.12,77899.02,0.0,-0.9898,1e-05,1.74753]
[1776974727059,51.12,77898.58,0.0,-0.9898,1e-05,1.74698]
[1776974732094,51.12,77897.5,0.0,-0.98982,1e-05,1.74406]
[1776974733027,51.12,77897.5,0.0,-0.98982,1e-05,1.74406]
[1776974733270,51.12,77897.31,0.0,-0.98982,1e-05,1.74382]
[1776974739142,51.12,77896.14,0.0,-0.98983,1e-05,1.74235]
[1776974741157,51.12,77892.94,0.0,-0.98986,1e-05,1.73836]
[1776974742164,51.12,77883.3,0.0,-0.98993,1e-05,1.72637]
[1776974743171,51.12,77877.66,0.0,-0.98998,1e-05,1.71938]
[1776974744178,51.12,77872.84,0.0,-0.99002,1e-05,1.71343]
[1776974744883,51.12,77872.84,0.0,-0.99002,1e-05,1.71343]
[1776974745023,51.12,77872.84,0.0,-0.99002,1e-05,1.71343]
[1776974745184,51.12,77870.74,0.0,-0.99004,1e-05,1.71084]
[1776974746192,51.12,77872.86,0.0,-0.99002,1e-05,1.71345]
[1776974747055,51.12,77872.86,0.0,-0.99002,1e-05,1.71345]
[1776974747270,51.12,77872.86,0.0,-0.99002,1e-05,1.71345]
[1776974749213,51.12,77869.16,0.0,-0.99005,1e-05,1.70889]
[1776974750220,51.12,77862.9,0.0,-0.9901,1e-05,1.70121]
[1776974751227,51.12,77858.65,0.0,-0.99013,1e-05,1.696]
[1776974753241,51.12,77863.15,0.0,-0.9901,1e-05,1.70151]
[1776974754247,51.12,77870.76,0.0,-0.99004,1e-05,1.71086]
[1776974755255,51.12,77870.08,0.0,-0.99004,1e-05,1.71003]
[1776974755536,51.12,77870.08,0.0,-0.99004,1e-05,1.71003]
[1776974755769,51.12,77870.08,0.0,-0.99004,1e-05,1.71003]
[1776974756271,51.12,77870.08,0.0,-0.99004,1e-05,1.71003]
[1776974756286,51.12,77870.13,0.0,-0.99004,1e-05,1.71009]
[1776974760886,51.12,77871.74,0.0,-0.99003,1e-05,1.71207]
[1776974761021,51.12,77871.74,0.0,-0.99003,1e-05,1.71207]
[1776974762305,51.12,77886.92,0.0,-0.9899,1e-05,1.73086]
[1776974763329,51.12,77894.35,0.0,-0.98984,1e-05,1.74012]
[1776974764321,51.12,77898.92,0.0,-0.98981,1e-05,1.74583]
[1776974766387,51.12,77900.09,0.0,-0.9898,1e-05,1.7473]
[1776974766526,51.12,77900.09,0.0,-0.9898,1e-05,1.7473]
[1776974770273,51.12,77900.72,0.0,-0.98979,1e-05,1.74809]
[1776974771070,51.12,77902.46,0.0,-0.98978,1e-05,1.75027]
[1776974771270,51.12,77902.46,0.0,-0.98978,1e-05,1.75027]
[1776974771129,51.12,77902.29,0.0,-0.98978,1e-05,1.75006]
[1776974777103,51.12,77901.72,0.0,-0.98978,1e-05,1.74934]
[1776974777275,51.12,77901.72,0.0,-0.98978,1e-05,1.74934]
[1776974778605,51.12,77901.91,0.0,-0.98978,1e-05,1.74958]
[1776974778770,51.12,77901.91,0.0,-0.98978,1e-05,1.74958]
[1776974778806,51.12,77901.93,0.0,-0.98978,1e-05,1.7496]
[1776974779445,51.12,77893.45,0.0,-0.98985,1e-05,1.739]
[1776974781201,51.12,77893.45,0.0,-0.98985,1e-05,1.739]
[1776974781277,51.12,77893.45,0.0,-0.98985,1e-05,1.739]
[1776974781294,51.12,77887.42,0.0,-0.9899,1e-05,1.73148]
[1776974786508,51.12,77881.36,0.0,-0.98995,1e-05,1.72396]
[1776974787831,51.12,77881.36,0.0,-0.98995,1e-05,1.72396]
[1776974788020,51.12,77881.36,0.0,-0.98995,1e-05,1.72396]
[1776974792032,51.12,77879.58,0.0,-0.98996,1e-05,1.72176]
[1776974792270,51.12,77879.58,0.0,-0.98996,1e-05,1.72176]
[1776974795288,51.12,77879.81,0.0,-0.98997,1e-05,1.72048]
[1776974795526,51.12,77880.28,0.0,-0.98997,1e-05,1.72106]
[1776974796139,51.12,77880.28,0.0,-0.98997,1e-05,1.72106]
[1776974796269,51.12,77880.28,0.0,-0.98997,1e-05,1.72106]
[1776974796241,51.12,77882.85,0.0,-0.98995,1e-05,1.72425]
[1776974801613,51.12,77883.05,0.0,-0.98994,1e-05,1.7245]
[1776974802990,51.12,77883.05,0.0,-0.98994,1e-05,1.7245]
[1776974803019,51.12,77883.05,0.0,-0.98994,1e-05,1.7245]
[1776974806142,51.12,77877.98,0.0,-0.98999,1e-05,1.71822]
[1776974806270,51.12,77877.98,0.0,-0.98999,1e-05,1.71822]
[1776974806243,51.12,77878.54,0.0,-0.98998,1e-05,1.71891]
[1776974809253,51.12,77878.54,0.0,-0.98998,1e-05,1.71891]
[1776974809271,51.12,77878.54,0.0,-0.98998,1e-05,1.71891]
[1776974809668,51.12,77872.67,0.0,-0.99003,1e-05,1.71167]
[1776974810676,51.12,77868.61,0.0,-0.99006,1e-05,1.70667]
[1776974812930,51.12,77869.36,0.0,-0.99006,1e-05,1.70759]
[1776974813024,51.12,77869.36,0.0,-0.99006,1e-05,1.70759]
[1776974813697,51.12,77878.2,0.0,-0.98998,1e-05,1.71849]
[1776974815250,51.12,77878.2,0.0,-0.98998,1e-05,1.71849]
[1776974815270,51.12,77878.2,0.0,-0.98998,1e-05,1.71849]
[1776974815326,51.12,77880.42,0.0,-0.98997,1e-05,1.72124]
[1776974815907,51.12,77880.42,0.0,-0.98997,1e-05,1.72124]
[1776974816020,51.12,77880.42,0.0,-0.98997,1e-05,1.72124]
[1776974816121,51.12,77879.14,0.0,-0.98998,1e-05,1.71965]
[1776974820590,51.12,77881.51,0.0,-0.98996,1e-05,1.72259]
[1776974820772,51.12,77881.51,0.0,-0.98996,1e-05,1.72259]
[1776974824666,51.12,77883.92,0.0,-0.98994,1e-05,1.72557]
[1776974824782,51.12,77883.92,0.0,-0.98994,1e-05,1.72557]
[1776974825293,51.12,77883.92,0.0,-0.98994,1e-05,1.72557]
[1776974824881,51.12,77884.07,0.0,-0.98994,1e-05,1.72576]
[1776974825520,51.12,77884.07,0.0,-0.98994,1e-05,1.72576]
[1776974827795,51.12,77898.61,0.0,-0.98982,1e-05,1.74387]
[1776974828802,51.12,77901.16,0.0,-0.9898,1e-05,1.74706]
[1776974830817,51.12,77896.51,0.0,-0.98983,1e-05,1.74125]
[1776974831822,51.12,77898.17,0.0,-0.98982,1e-05,1.74332]
[1776974832377,51.12,77898.17,0.0,-0.98982,1e-05,1.74332]
[1776974832518,51.12,77898.17,0.0,-0.98982,1e-05,1.74332]
[1776974834959,51.12,77896.73,0.0,-0.98983,1e-05,1.74152]
[1776974835023,51.12,77896.73,0.0,-0.98983,1e-05,1.74152]
[1776974835127,51.12,77896.73,0.0,-0.98983,1e-05,1.74152]
[1776974835268,51.12,77896.73,0.0,-0.98983,1e-05,1.74152]
[1776974835363,51.12,77894.76,0.0,-0.98985,1e-05,1.73906]
[1776974838474,51.12,77895.77,0.0,-0.98984,1e-05,1.74032]
[1776974838518,51.12,77895.77,0.0,-0.98984,1e-05,1.74032]
[1776974839070,51.12,77895.77,0.0,-0.98984,1e-05,1.74032]
[1776974839271,51.12,77895.77,0.0,-0.98984,1e-05,1.74032]
[1776974839169,51.12,77895.16,0.0,-0.98985,1e-05,1.73956]
[1776974841894,51.12,77898.18,0.0,-0.98982,1e-05,1.74333]
[1776974843383,51.12,77898.42,0.0,-0.98982,1e-05,1.74363]
[1776974843519,51.12,77898.42,0.0,-0.98982,1e-05,1.74363]
[1776974849306,51.12,77900.82,0.0,-0.9898,1e-05,1.74664]
[1776974849344,51.12,77901.15,0.0,-0.9898,1e-05,1.74705]
[1776974849524,51.12,77901.15,0.0,-0.9898,1e-05,1.74705]
[1776974851781,51.12,77900.83,0.0,-0.9898,1e-05,1.74665]
[1776974852024,51.12,77900.83,0.0,-0.9898,1e-05,1.74665]
[1776974858005,51.12,77898.46,0.0,-0.98983,1e-05,1.74211]
[1776974858508,51.12,77898.46,0.0,-0.98983,1e-05,1.74211]
[1776974858519,51.12,77898.46,0.0,-0.98983,1e-05,1.74211]
[1776974859426,51.12,77896.93,0.0,-0.98984,1e-05,1.7402]
[1776974859528,51.12,77896.93,0.0,-0.98984,1e-05,1.7402]
[1776974860020,51.12,77896.94,0.0,-0.98984,1e-05,1.74021]
[1776974862368,51.12,77898.05,0.0,-0.98983,1e-05,1.7416]
[1776974862034,51.12,77901.31,0.0,-0.9898,1e-05,1.74568]
[1776974862520,51.12,77901.31,0.0,-0.9898,1e-05,1.74568]
[1776974868076,51.12,77902.77,0.0,-0.98979,1e-05,1.74751]
[1776974870590,51.12,77901.49,0.0,-0.9898,1e-05,1.7459]
[1776974870769,51.12,77901.49,0.0,-0.9898,1e-05,1.7459]
[1776974872760,51.12,77900.54,0.0,-0.98981,1e-05,1.74471]
[1776974872774,51.12,77900.54,0.0,-0.98981,1e-05,1.74471]
[1776974873111,51.12,77901.22,0.0,-0.9898,1e-05,1.74556]
[1776974875298,51.12,77901.06,0.0,-0.98981,1e-05,1.74536]
[1776974877140,51.12,77897.22,0.0,-0.98984,1e-05,1.74056]
[1776974879154,51.12,77884.93,0.0,-0.98994,1e-05,1.72527]
[1776974880161,51.12,77887.24,0.0,-0.98992,1e-05,1.72813]
[1776974881064,51.12,77887.24,0.0,-0.98992,1e-05,1.72813]
[1776974881269,51.12,77887.24,0.0,-0.98992,1e-05,1.72813]
[1776974881277,51.12,77889.01,0.0,-0.98991,1e-05,1.73033]
[1776974882176,51.12,77899.45,0.0,-0.98982,1e-05,1.74335]
[1776974883183,51.12,77900.55,0.0,-0.98981,1e-05,1.74473]
[1776974888218,51.12,77902.38,0.0,-0.9898,1e-05,1.74702]
[1776974889225,51.12,77906.28,0.0,-0.98976,1e-05,1.75191]
[1776974893253,51.12,77901.76,0.0,-0.9898,1e-05,1.74624]
[1776974898288,51.12,77901.48,0.0,-0.9898,1e-05,1.74589]
[1776974903323,51.12,77893.99,0.0,-0.98986,1e-05,1.73653]
[1776974905338,51.12,77891.9,0.0,-0.98988,1e-05,1.73393]
[1776974906345,51.12,77887.7,0.0,-0.98992,1e-05,1.7287]
[1776974908358,51.12,77878.05,0.0,-0.98999,1e-05,1.71675]
[1776974909366,51.12,77874.47,0.0,-0.99002,1e-05,1.71233]
[1776974909649,51.12,77874.47,0.0,-0.99002,1e-05,1.71233]
[1776974909772,51.12,77874.47,0.0,-0.99002,1e-05,1.71233]
[1776974914916,51.12,77878.01,0.0,-0.99,1e-05,1.71515]
[1776974915025,51.12,77878.01,0.0,-0.99,1e-05,1.71515]
[1776974915408,51.12,77878.11,0.0,-0.99,1e-05,1.71527]
[1776974920443,51.12,77877.15,0.0,-0.99001,1e-05,1.71408]
[1776974922277,51.12,77877.53,0.0,-0.99001,1e-05,1.71455]
[1776974923464,51.12,77883.08,0.0,-0.98996,1e-05,1.72141]
[1776974925158,51.12,77883.08,0.0,-0.98996,1e-05,1.72141]
[1776974925270,51.12,77883.08,0.0,-0.98996,1e-05,1.72141]
[1776974925388,51.12,77883.08,0.0,-0.98996,1e-05,1.72141]
[1776974925371,51.12,77892.69,0.0,-0.98988,1e-05,1.73335]
[1776974925519,51.12,77892.69,0.0,-0.98988,1e-05,1.73335]
[1776974930040,51.12,77892.73,0.0,-0.98988,1e-05,1.7334]
[1776974930114,51.12,77892.73,0.0,-0.98988,1e-05,1.7334]
[1776974930270,51.12,77892.73,0.0,-0.98988,1e-05,1.7334]
[1776974930371,51.12,77893.7,0.0,-0.98988,1e-05,1.7346]
[1776974934187,51.12,77892.83,0.0,-0.98988,1e-05,1.73352]
[1776974934203,51.12,77888.07,0.0,-0.98992,1e-05,1.7276]
[1776974935063,51.12,77888.07,0.0,-0.98992,1e-05,1.7276]
[1776974935131,51.12,77888.07,0.0,-0.98992,1e-05,1.7276]
[1776974935270,51.12,77888.07,0.0,-0.98992,1e-05,1.7276]
[1776974935350,51.12,77886.34,0.0,-0.98994,1e-05,1.72545]
[1776974936561,51.12,77902.0,0.0,-0.98981,1e-05,1.74497]
[1776974937568,51.12,77905.79,0.0,-0.98978,1e-05,1.74972]
[1776974939824,51.12,77908.67,0.0,-0.98975,1e-05,1.75333]
[1776974939908,51.12,77908.67,0.0,-0.98975,1e-05,1.75333]
[1776974940024,51.12,77908.67,0.0,-0.98975,1e-05,1.75333]
[1776974940115,51.12,77908.63,0.0,-0.98975,1e-05,1.75328]
[1776974942716,51.12,77905.7,0.0,-0.98978,1e-05,1.7496]
[1776974945083,51.12,77906.73,0.0,-0.98977,1e-05,1.7509]
[1776974945165,51.12,77906.73,0.0,-0.98977,1e-05,1.7509]
[1776974945269,51.12,77906.73,0.0,-0.98977,1e-05,1.7509]
[1776974945317,51.12,77908.7,0.0,-0.98975,1e-05,1.75337]
[1776974950668,51.12,77909.43,0.0,-0.98975,1e-05,1.75429]
[1776974952682,51.12,77915.98,0.0,-0.98969,1e-05,1.76254]
[1776974953689,51.12,77924.39,0.0,-0.98962,1e-05,1.77318]
[1776974955703,51.12,77926.08,0.0,-0.98961,1e-05,1.77532]
[1776974956710,51.12,77922.53,0.0,-0.98964,1e-05,1.77082]
[1776974961745,51.12,77922.8,0.0,-0.98964,1e-05,1.77116]
[1776974967427,51.12,77923.92,0.0,-0.98963,1e-05,1.77258]
[1776974967480,51.12,77923.92,0.0,-0.98963,1e-05,1.77258]
[1776974967521,51.12,77923.89,0.0,-0.98963,1e-05,1.77254]
[1776974967525,51.12,77923.89,0.0,-0.98963,1e-05,1.77254]
[1776974972822,51.12,77924.7,0.0,-0.98963,1e-05,1.77198]
[1776974974836,51.12,77927.97,0.0,-0.9896,1e-05,1.77613]
[1776974979871,51.12,77926.58,0.0,-0.98961,1e-05,1.77436]
[1776974983899,51.12,77927.15,0.0,-0.98961,1e-05,1.77508]
[1776974984020,51.12,77927.15,0.0,-0.98961,1e-05,1.77508]
[1776974984054,51.12,77927.15,0.0,-0.98961,1e-05,1.77508]
[1776974989411,51.12,77928.39,0.0,-0.9896,1e-05,1.77666]
[1776974989521,51.12,77928.39,0.0,-0.9896,1e-05,1.77666]
[1776974989508,51.12,77918.71,0.0,-0.98968,1e-05,1.7644]
[1776974989593,51.12,77918.71,0.0,-0.98968,1e-05,1.7644]
[1776974989769,51.12,77918.71,0.0,-0.98968,1e-05,1.7644]
[1776974989943,51.12,77918.98,0.0,-0.98968,1e-05,1.76474]
[1776974994977,51.12,77918.93,0.0,-0.98968,1e-05,1.76468]
[1776975000022,51.12,77918.81,0.0,-0.98968,1e-05,1.76453]
[1776975002381,51.12,77917.96,0.0,-0.98968,1e-05,1.76345]
[1776975002387,51.12,77917.96,0.0,-0.98968,1e-05,1.76345]
[1776975002416,51.12,77917.69,0.0,-0.98969,1e-05,1.76311]
[1776975002551,51.12,77917.69,0.0,-0.98969,1e-05,1.76311]
[1776975003038,51.12,77925.21,0.0,-0.98962,1e-05,1.77262]
[1776975004045,51.12,77926.18,0.0,-0.98962,1e-05,1.77385]
[1776975006059,51.12,77919.55,0.0,-0.98967,1e-05,1.76546]
[1776975006578,51.12,77919.55,0.0,-0.98967,1e-05,1.76546]
[1776975006581,51.12,77919.55,0.0,-0.98967,1e-05,1.76546]
[1776975006769,51.12,77919.55,0.0,-0.98967,1e-05,1.76546]
[1776975007066,51.12,77917.96,0.0,-0.98968,1e-05,1.76345]
[1776975009081,51.12,77902.26,0.0,-0.98981,1e-05,1.74372]
[1776975010088,51.12,77880.1,0.0,-0.99,1e-05,1.71617]
[1776975011095,51.12,77875.51,0.0,-0.99003,1e-05,1.71051]
[1776975012682,51.12,77875.45,0.0,-0.99003,1e-05,1.71043]
[1776975018144,51.12,77876.54,0.0,-0.99002,1e-05,1.71178]
[1776975019767,51.12,77875.71,0.0,-0.99003,1e-05,1.71076]
[1776975019831,51.12,77875.71,0.0,-0.99003,1e-05,1.71076]
[1776975020024,51.12,77875.71,0.0,-0.99003,1e-05,1.71076]
[1776975020158,51.12,77875.15,0.0,-0.99004,1e-05,1.71007]
[1776975024185,51.12,77870.65,0.0,-0.99007,1e-05,1.70453]
[1776975026816,51.12,77869.69,0.0,-0.99008,1e-05,1.70335]
[1776975026886,51.12,77869.69,0.0,-0.99008,1e-05,1.70335]
[1776975027023,51.12,77869.69,0.0,-0.99008,1e-05,1.70335]
[1776975027207,51.12,77869.73,0.0,-0.99008,1e-05,1.7034]
[1776975031990,51.12,77870.21,0.0,-0.99008,1e-05,1.70244]
[1776975032020,51.12,77870.21,0.0,-0.99008,1e-05,1.70244]
[1776975032064,51.12,77870.21,0.0,-0.99008,1e-05,1.70244]
[1776975032269,51.12,77870.21,0.0,-0.99008,1e-05,1.70244]
[1776975032370,51.12,77870.82,0.0,-0.99008,1e-05,1.70319]
[1776975037419,51.12,77868.72,0.0,-0.9901,1e-05,1.70061]
[1776975037503,51.12,77868.72,0.0,-0.9901,1e-05,1.70061]
[1776975037524,51.12,77868.72,0.0,-0.9901,1e-05,1.70061]
[1776975037459,51.12,77869.18,0.0,-0.99009,1e-05,1.70118]
[1776975043546,51.12,77869.28,0.0,-0.99009,1e-05,1.7013]
[1776975043319,51.12,77875.86,0.0,-0.99004,1e-05,1.70939]
[1776975043638,51.12,77875.86,0.0,-0.99004,1e-05,1.70939]
[1776975043772,51.12,77875.86,0.0,-0.99004,1e-05,1.70939]
[1776975044326,51.12,77876.91,0.0,-0.99003,1e-05,1.71068]
[1776975047309,51.12,77876.97,0.0,-0.99003,1e-05,1.71076]
[1776975047347,51.12,77885.93,0.0,-0.98996,1e-05,1.72182]
[1776975048448,51.12,77885.93,0.0,-0.98996,1e-05,1.72182]
[1776975048500,51.12,77885.93,0.0,-0.98996,1e-05,1.72182]
[1776975048522,51.12,77885.93,0.0,-0.98996,1e-05,1.72182]
[1776975048489,51.12,77890.83,0.0,-0.98992,1e-05,1.7279]
[1776975050541,51.12,77891.22,0.0,-0.98991,1e-05,1.72839]
[1776975050587,51.12,77891.22,0.0,-0.98991,1e-05,1.72839]
[1776975050769,51.12,77890.13,0.0,-0.98992,1e-05,1.72703]
[1776975051375,51.12,77887.9,0.0,-0.98994,1e-05,1.72427]
[1776975056410,51.12,77888.31,0.0,-0.98994,1e-05,1.72477]
[1776975058670,51.12,77888.51,0.0,-0.98994,1e-05,1.72502]
[1776975058676,51.12,77888.51,0.0,-0.98994,1e-05,1.72502]
[1776975058774,51.12,77888.51,0.0,-0.98994,1e-05,1.72502]
[1776975059436,51.12,77888.82,0.0,-0.98993,1e-05,1.72541]
[1776975064471,51.12,77889.3,0.0,-0.98993,1e-05,1.726]
[1776975065377,51.12,77889.3,0.0,-0.98993,1e-05,1.726]
[1776975068201,51.12,77890.0,0.0,-0.98992,1e-05,1.72687]
[1776975068276,51.12,77890.0,0.0,-0.98992,1e-05,1.72687]
[1776975068520,51.12,77890.0,0.0,-0.98992,1e-05,1.72687]
[1776975068601,51.12,77889.49,0.0,-0.98993,1e-05,1.72624]
[1776975073534,51.12,77904.22,0.0,-0.98981,1e-05,1.7446]
[1776975074541,51.12,77912.28,0.0,-0.98974,1e-05,1.75471]
[1776975075548,51.12,77911.65,0.0,-0.98975,1e-05,1.75392]
[1776975077879,51.12,77909.31,0.0,-0.98977,1e-05,1.75098]
[1776975077931,51.12,77909.31,0.0,-0.98977,1e-05,1.75098]
[1776975078019,51.12,77909.31,0.0,-0.98977,1e-05,1.75098]
[1776975078569,51.12,77909.29,0.0,-0.98977,1e-05,1.75095]
[1776975082931,51.12,77909.26,0.0,-0.98977,1e-05,1.75092]
[1776975083020,51.12,77909.26,0.0,-0.98977,1e-05,1.75092]
[1776975083037,51.12,77909.26,0.0,-0.98977,1e-05,1.75092]
[1776975083270,51.12,77909.26,0.0,-0.98977,1e-05,1.75092]
[1776975083605,51.12,77906.71,0.0,-0.98979,1e-05,1.74772]
[1776975084612,51.12,77902.78,0.0,-0.98982,1e-05,1.7428]
[1776975089647,51.12,77902.65,0.0,-0.98982,1e-05,1.74263]
[1776975092830,51.12,77902.56,0.0,-0.98983,1e-05,1.74095]
[1776975092901,51.12,77902.56,0.0,-0.98983,1e-05,1.74095]
[1776975093020,51.12,77902.56,0.0,-0.98983,1e-05,1.74095]
[1776975093122,51.12,77902.32,0.0,-0.98983,1e-05,1.74065]
[1776975096722,51.12,77902.74,0.0,-0.98983,1e-05,1.74117]
[1776975100398,51.12,77901.81,0.0,-0.98984,1e-05,1.74001]
[1776975100409,51.12,77901.81,0.0,-0.98984,1e-05,1.74001]
[1776975100521,51.12,77901.81,0.0,-0.98984,1e-05,1.74001]
[1776975100605,51.12,77901.73,0.0,-0.98984,1e-05,1.73991]
[1776975105200,51.12,77892.18,0.0,-0.98991,1e-05,1.72802]
[1776975105759,51.12,77885.64,0.0,-0.98997,1e-05,1.71991]
[1776975106766,51.12,77881.55,0.0,-0.99,1e-05,1.71485]
[1776975107927,51.12,77881.55,0.0,-0.99,1e-05,1.71485]
[1776975108021,51.12,77881.55,0.0,-0.99,1e-05,1.71485]
[1776975108036,51.12,77881.55,0.0,-0.99,1e-05,1.71485]
[1776975108269,51.12,77881.55,0.0,-0.99,1e-05,1.71485]
[1776975108353,51.12,77880.9,0.0,-0.99001,1e-05,1.71405]
[1776975110793,51.12,77875.93,0.0,-0.99005,1e-05,1.70792]
[1776975112808,51.12,77872.32,0.0,-0.99008,1e-05,1.70348]
[1776975115716,51.12,77873.02,0.0,-0.99007,1e-05,1.70434]
[1776975115774,51.12,77873.02,0.0,-0.99007,1e-05,1.70434]
[1776975116020,51.12,77873.02,0.0,-0.99007,1e-05,1.70434]
[1776975116121,51.12,77872.91,0.0,-0.99007,1e-05,1.70421]
[1776975121874,51.12,77869.08,0.0,-0.9901,1e-05,1.69951]
[1776975123025,51.12,77869.08,0.0,-0.9901,1e-05,1.69951]
[1776975123083,51.12,77869.08,0.0,-0.9901,1e-05,1.69951]
[1776975123270,51.12,77869.08,0.0,-0.9901,1e-05,1.69951]
[1776975123336,51.12,77869.93,0.0,-0.99009,1e-05,1.70055]
[1776975128870,51.12,77870.75,0.0,-0.99009,1e-05,1.70156]
[1776975128950,51.12,77870.75,0.0,-0.99009,1e-05,1.70156]
[1776975129025,51.12,77870.75,0.0,-0.99009,1e-05,1.70156]
[1776975129108,51.12,77871.32,0.0,-0.99008,1e-05,1.70226]
[1776975131943,51.12,77868.61,0.0,-0.99011,1e-05,1.69893]
[1776975136978,51.12,77869.11,0.0,-0.9901,1e-05,1.69955]
[1776975138993,51.12,77866.13,0.0,-0.99013,1e-05,1.6959]
[1776975140599,51.12,77866.13,0.0,-0.99013,1e-05,1.6959]
[1776975140777,51.12,77866.48,0.0,-0.99012,1e-05,1.69632]
[1776975140846,51.12,77866.48,0.0,-0.99012,1e-05,1.69632]
[1776975141029,51.12,77866.48,0.0,-0.99012,1e-05,1.69632]
[1776975141130,51.12,77867.12,0.0,-0.99012,1e-05,1.69711]
[1776975147531,51.12,77866.73,0.0,-0.99012,1e-05,1.69663]
[1776975147602,51.12,77866.73,0.0,-0.99012,1e-05,1.69663]
[1776975147625,51.12,77866.84,0.0,-0.99012,1e-05,1.69676]
[1776975147770,51.12,77866.84,0.0,-0.99012,1e-05,1.69676]
[1776975153090,51.12,77864.77,0.0,-0.99014,1e-05,1.69269]
[1776975155143,51.12,77864.77,0.0,-0.99014,1e-05,1.69269]
[1776975155210,51.12,77864.77,0.0,-0.99014,1e-05,1.69269]
[1776975155271,51.12,77864.77,0.0,-0.99014,1e-05,1.69269]
[1776975155373,51.12,77864.66,0.0,-0.99015,1e-05,1.69256]
[1776975161149,51.12,77858.07,0.0,-0.9902,1e-05,1.68452]
[1776975162156,51.12,77853.14,0.0,-0.99024,1e-05,1.67853]
[1776975162874,51.12,77853.14,0.0,-0.99024,1e-05,1.67853]
[1776975163009,51.12,77853.14,0.0,-0.99024,1e-05,1.67853]
[1776975163019,51.12,77853.14,0.0,-0.99024,1e-05,1.67853]
[1776975163163,51.12,77854.04,0.0,-0.99023,1e-05,1.67962]
[1776975168198,51.12,77853.52,0.0,-0.99023,1e-05,1.67899]
[1776975170117,51.12,77852.46,0.0,-0.99024,1e-05,1.6777]
[1776975170225,51.12,77852.46,0.0,-0.99024,1e-05,1.6777]
[1776975170269,51.12,77852.46,0.0,-0.99024,1e-05,1.6777]
[1776975170322,51.12,77852.34,0.0,-0.99024,1e-05,1.67756]
[1776975174240,51.12,77849.69,0.0,-0.99026,1e-05,1.67434]
[1776975174939,51.12,77849.69,0.0,-0.99026,1e-05,1.67434]
[1776975175026,51.12,77849.69,0.0,-0.99026,1e-05,1.67434]
[1776975175030,51.12,77849.69,0.0,-0.99026,1e-05,1.67434]
[1776975175271,51.12,77849.69,0.0,-0.99026,1e-05,1.67434]
[1776975175359,51.12,77850.26,0.0,-0.99026,1e-05,1.67503]
[1776975182302,51.12,77849.61,0.0,-0.99027,1e-05,1.67425]
[1776975183303,51.12,77846.23,0.0,-0.99029,1e-05,1.67016]
[1776975184722,51.12,77846.23,0.0,-0.99029,1e-05,1.67016]
[1776975184771,51.12,77844.78,0.0,-0.9903,1e-05,1.6684]
[1776975184919,51.12,77844.78,0.0,-0.9903,1e-05,1.6684]
[1776975185023,51.12,77844.78,0.0,-0.9903,1e-05,1.6684]
[1776975185319,51.12,77845.18,0.0,-0.9903,1e-05,1.66889]
[1776975186688,51.12,77845.18,0.0,-0.9903,1e-05,1.66889]
[1776975186703,51.12,77855.4,0.0,-0.99022,1e-05,1.68127]
[1776975186770,51.12,77855.4,0.0,-0.99022,1e-05,1.68127]
[1776975187333,51.12,77858.4,0.0,-0.9902,1e-05,1.68492]
[1776975192368,51.12,77858.87,0.0,-0.99019,1e-05,1.68549]
[1776975196529,51.12,77858.92,0.0,-0.99019,1e-05,1.68555]
[1776975196729,51.12,77858.92,0.0,-0.99019,1e-05,1.68555]
[1776975196578,51.12,77859.17,0.0,-0.99019,1e-05,1.68586]
[1776975196770,51.12,77859.17,0.0,-0.99019,1e-05,1.68586]
[1776975197402,51.12,77859.37,0.0,-0.99019,1e-05,1.6861]
[1776975202437,51.12,77861.22,0.0,-0.99017,1e-05,1.68836]
[1776975203445,51.12,77856.36,0.0,-0.99021,1e-05,1.68244]
[1776975204411,51.12,77856.36,0.0,-0.99021,1e-05,1.68244]
[1776975204524,51.12,77856.36,0.0,-0.99021,1e-05,1.68244]
[1776975204581,51.12,77856.36,0.0,-0.99021,1e-05,1.68244]
[1776975204626,51.12,77853.93,0.0,-0.99023,1e-05,1.67948]
[1776975204775,51.12,77853.93,0.0,-0.99023,1e-05,1.67948]
[1776975210494,51.12,77849.98,0.0,-0.99026,1e-05,1.67469]
[1776975211500,51.12,77839.77,0.0,-0.99035,1e-05,1.66084]
[1776975212508,51.12,77841.39,0.0,-0.99034,1e-05,1.66279]
[1776975213923,51.12,77841.66,0.0,-0.99034,1e-05,1.66311]
[1776975214020,51.12,77841.66,0.0,-0.99034,1e-05,1.66311]
[1776975214041,51.12,77841.66,0.0,-0.99034,1e-05,1.66311]
[1776975214283,51.12,77841.66,0.0,-0.99034,1e-05,1.66311]
[1776975214522,51.12,77842.19,0.0,-0.99033,1e-05,1.66375]
[1776975216270,51.12,77842.39,0.0,-0.99033,1e-05,1.66399]
[1776975216536,51.12,77842.01,0.0,-0.99033,1e-05,1.66354]
[1776975221605,51.12,77841.58,0.0,-0.99034,1e-05,1.66302]
[1776975221700,51.12,77841.57,0.0,-0.99034,1e-05,1.66301]
[1776975221776,51.12,77841.57,0.0,-0.99034,1e-05,1.66301]
[1776975221805,51.12,77841.57,0.0,-0.99034,1e-05,1.66301]
[1776975222020,51.12,77841.57,0.0,-0.99034,1e-05,1.66301]
[1776975222578,51.12,77841.7,0.0,-0.99034,1e-05,1.66316]
[1776975224592,51.12,77848.72,0.0,-0.99028,1e-05,1.67164]
[1776975225599,51.12,77851.83,0.0,-0.99026,1e-05,1.6754]
[1776975226060,51.12,77851.83,0.0,-0.99026,1e-05,1.6754]
[1776975226204,51.12,77851.83,0.0,-0.99026,1e-05,1.6754]
[1776975226273,51.12,77851.83,0.0,-0.99026,1e-05,1.6754]
[1776975226606,51.12,77851.58,0.0,-0.99026,1e-05,1.6751]
[1776975231641,51.12,77851.54,0.0,-0.99026,1e-05,1.67505]
[1776975233641,51.12,77853.65,0.0,-0.99024,1e-05,1.67761]
[1776975233737,51.12,77854.31,0.0,-0.99024,1e-05,1.67841]
[1776975233791,51.12,77854.31,0.0,-0.99024,1e-05,1.67841]
[1776975234019,51.12,77854.31,0.0,-0.99024,1e-05,1.67841]
[1776975234662,51.12,77855.35,0.0,-0.99023,1e-05,1.67968]
[1776975239696,51.12,77854.05,0.0,-0.99024,1e-05,1.6781]
[1776975240665,51.12,77854.05,0.0,-0.99024,1e-05,1.6781]
[1776975240771,51.12,77854.05,0.0,-0.99024,1e-05,1.6781]
[1776975240704,51.12,77853.59,0.0,-0.99024,1e-05,1.67754]
[1776975240875,51.12,77853.59,0.0,-0.99024,1e-05,1.67754]
[1776975241023,51.12,77853.59,0.0,-0.99024,1e-05,1.67754]
[1776975241711,51.12,77853.52,0.0,-0.99024,1e-05,1.67745]
[1776975246747,51.12,77855.7,0.0,-0.99023,1e-05,1.6801]
[1776975248761,51.12,77860.18,0.0,-0.99019,1e-05,1.68555]
[1776975249381,51.12,77860.18,0.0,-0.99019,1e-05,1.68555]
[1776975249524,51.12,77860.18,0.0,-0.99019,1e-05,1.68555]
[1776975249768,51.12,77860.91,0.0,-0.99018,1e-05,1.68644]
[1776975249988,51.12,77860.91,0.0,-0.99018,1e-05,1.68644]
[1776975250020,51.12,77860.91,0.0,-0.99018,1e-05,1.68644]
[1776975251783,51.12,77858.13,0.0,-0.99021,1e-05,1.68305]
[1776975252744,51.12,77858.13,0.0,-0.99021,1e-05,1.68305]
[1776975252770,51.12,77858.13,0.0,-0.99021,1e-05,1.68305]
[1776975258728,51.12,77856.5,0.0,-0.99022,1e-05,1.68107]
[1776975258771,51.12,77856.5,0.0,-0.99022,1e-05,1.68107]
[1776975259098,51.12,77854.84,0.0,-0.99023,1e-05,1.67906]
[1776975259270,51.12,77854.84,0.0,-0.99023,1e-05,1.67906]
[1776975259371,51.12,77854.62,0.0,-0.99023,1e-05,1.67879]
[1776975264874,51.12,77854.55,0.0,-0.99024,1e-05,1.6787]
[1776975266175,51.12,77854.55,0.0,-0.99024,1e-05,1.6787]
[1776975266270,51.12,77854.55,0.0,-0.99024,1e-05,1.6787]
[1776975266696,51.12,77854.55,0.0,-0.99024,1e-05,1.6787]
[1776975266768,51.12,77854.55,0.0,-0.99024,1e-05,1.6787]
[1776975266731,51.12,77853.78,0.0,-0.99024,1e-05,1.67777]
[1776975268901,51.12,77851.61,0.0,-0.99026,1e-05,1.67514]
[1776975269909,51.12,77831.34,0.0,-0.99042,1e-05,1.65072]
[1776975271557,51.12,77831.34,0.0,-0.99042,1e-05,1.65072]
[1776975271770,51.12,77831.34,0.0,-0.99042,1e-05,1.65072]
[1776975271587,51.12,77828.89,0.0,-0.99045,1e-05,1.64627]
[1776975276958,51.12,77828.74,0.0,-0.99045,1e-05,1.64609]
[1776975278404,51.12,77828.74,0.0,-0.99045,1e-05,1.64609]
[1776975278668,51.12,77828.74,0.0,-0.99045,1e-05,1.64609]
[1776975278772,51.12,77828.74,0.0,-0.99045,1e-05,1.64609]
[1776975280270,51.12,77830.33,0.0,-0.99043,1e-05,1.64799]
[1776975280305,51.12,77830.25,0.0,-0.99043,1e-05,1.6479]
[1776975280988,51.12,77824.67,0.0,-0.99048,1e-05,1.64123]
[1776975281995,51.12,77815.82,0.0,-0.99055,1e-05,1.63071]
[1776975284011,51.12,77818.83,0.0,-0.99052,1e-05,1.63428]
[1776975286023,51.12,77825.19,0.0,-0.99047,1e-05,1.64185]
[1776975287025,51.12,77825.19,0.0,-0.99047,1e-05,1.64185]
[1776975287295,51.12,77825.19,0.0,-0.99047,1e-05,1.64185]
[1776975287519,51.12,77825.19,0.0,-0.99047,1e-05,1.64185]
[1776975287621,51.12,77825.89,0.0,-0.99047,1e-05,1.64269]
[1776975289029,51.12,77825.87,0.0,-0.99047,1e-05,1.64267]
[1776975289053,51.12,77826.4,0.0,-0.99046,1e-05,1.6433]
[1776975291068,51.12,77823.37,0.0,-0.99049,1e-05,1.63969]
[1776975292918,51.12,77823.04,0.0,-0.99049,1e-05,1.63929]
[1776975293024,51.12,77823.04,0.0,-0.99049,1e-05,1.63929]
[1776975296839,51.12,77823.16,0.0,-0.99049,1e-05,1.63944]
[1776975297021,51.12,77824.31,0.0,-0.99048,1e-05,1.64081]
[1776975297110,51.12,77824.47,0.0,-0.99048,1e-05,1.641]
[1776975301140,51.12,77829.61,0.0,-0.99044,1e-05,1.64713]
[1776975302394,51.12,77829.61,0.0,-0.99044,1e-05,1.64713]
[1776975302524,51.12,77829.61,0.0,-0.99044,1e-05,1.64713]
[1776975302570,51.12,77832.75,0.0,-0.99042,1e-05,1.65089]
[1776975303154,51.12,77828.66,0.0,-0.99045,1e-05,1.646]
[1776975304276,51.12,77828.66,0.0,-0.99045,1e-05,1.646]
[1776975304519,51.12,77828.66,0.0,-0.99045,1e-05,1.646]
[1776975304621,51.12,77827.18,0.0,-0.99046,1e-05,1.64423]
[1776975310305,51.12,77826.75,0.0,-0.99046,1e-05,1.64372]
[1776975310522,51.12,77826.75,0.0,-0.99046,1e-05,1.64372]
[1776975314234,51.12,77826.84,0.0,-0.99046,1e-05,1.64382]
[1776975314270,51.12,77826.84,0.0,-0.99046,1e-05,1.64382]
[1776975314386,51.12,77830.72,0.0,-0.99043,1e-05,1.64846]
[1776975315238,51.12,77827.12,0.0,-0.99046,1e-05,1.64416]
[1776975316605,51.12,77827.12,0.0,-0.99046,1e-05,1.64416]
[1776975316775,51.12,77827.12,0.0,-0.99046,1e-05,1.64416]
[1776975316808,51.12,77825.74,0.0,-0.99047,1e-05,1.64251]
[1776975320275,51.12,77836.32,0.0,-0.99039,1e-05,1.65517]
[1776975321282,51.12,77847.65,0.0,-0.9903,1e-05,1.66882]
[1776975322464,51.12,77847.65,0.0,-0.9903,1e-05,1.66882]
[1776975322523,51.12,77847.65,0.0,-0.9903,1e-05,1.66882]
[1776975322624,51.12,77850.22,0.0,-0.99028,1e-05,1.67192]
[1776975324303,51.12,77854.95,0.0,-0.99024,1e-05,1.67766]
[1776975327483,51.12,77854.52,0.0,-0.99024,1e-05,1.67713]
[1776975327520,51.12,77854.52,0.0,-0.99024,1e-05,1.67713]
[1776975327582,51.12,77856.03,0.0,-0.99023,1e-05,1.67897]
[1776975328354,51.12,77856.03,0.0,-0.99023,1e-05,1.67897]
[1776975328519,51.12,77856.03,0.0,-0.99023,1e-05,1.67897]
[1776975328581,51.12,77851.76,0.0,-0.99027,1e-05,1.67379]
[1776975330345,51.12,77848.29,0.0,-0.99029,1e-05,1.66959]
[1776975332461,51.12,77850.18,0.0,-0.99029,1e-05,1.67035]
[1776975332519,51.12,77850.18,0.0,-0.99029,1e-05,1.67035]
[1776975332620,51.12,77851.51,0.0,-0.99028,1e-05,1.67196]
[1776975334373,51.12,77847.84,0.0,-0.99031,1e-05,1.66752]
[1776975339408,51.12,77847.09,0.0,-0.99031,1e-05,1.66661]
[1776975341627,51.12,77847.3,0.0,-0.99031,1e-05,1.66687]
[1776975341772,51.12,77847.3,0.0,-0.99031,1e-05,1.66687]
[1776975341833,51.12,77843.9,0.0,-0.99034,1e-05,1.66277]
[1776975349478,51.12,77846.22,0.0,-0.99032,1e-05,1.66556]
[1776975352499,51.12,77835.07,0.0,-0.99041,1e-05,1.65215]
[1776975353506,51.12,77835.25,0.0,-0.9904,1e-05,1.65237]
[1776975354240,51.12,77835.25,0.0,-0.9904,1e-05,1.65237]
[1776975360584,51.12,77808.95,0.0,-0.99061,1e-05,1.62108]
[1776975362130,51.12,77808.95,0.0,-0.99061,1e-05,1.62108]
[1776975361596,51.12,77820.14,0.0,-0.99052,1e-05,1.63434]
[1776975362597,51.12,77793.79,0.0,-0.99072,1e-05,1.60327]
[1776975363604,51.12,77778.53,0.0,-0.99084,1e-05,1.58549]
[1776975364041,51.12,77778.53,0.0,-0.99084,1e-05,1.58549]
[1776975364654,51.12,77734.65,0.0,-0.99116,1e-05,1.53527]
[1776975365623,51.12,77728.87,0.0,-0.99121,1e-05,1.52875]
[1776975366698,51.12,77728.87,0.0,-0.99121,1e-05,1.52875]
[1776975366783,51.12,77729.37,0.0,-0.9912,1e-05,1.52931]
[1776975368610,51.12,77728.85,0.0,-0.99121,1e-05,1.52873]
[1776975373713,51.12,77733.53,0.0,-0.99117,1e-05,1.53401]
[1776975375727,51.12,77734.96,0.0,-0.99116,1e-05,1.53562]
[1776975376734,51.12,77729.32,0.0,-0.9912,1e-05,1.52926]
[1776975381769,51.12,77727.08,0.0,-0.99122,1e-05,1.52674]
[1776975383783,51.12,77731.51,0.0,-0.99119,1e-05,1.53173]
[1776975388818,51.12,77729.33,0.0,-0.9912,1e-05,1.52927]
[1776975393853,51.12,77729.94,0.0,-0.99121,1e-05,1.52852]
[1776975395867,51.12,77722.1,0.0,-0.99126,1e-05,1.51971]
[1776975397883,51.12,77713.13,0.0,-0.99133,1e-05,1.50969]
[1776975399897,51.12,77711.18,0.0,-0.99134,1e-05,1.50752]
[1776975403925,51.12,77714.17,0.0,-0.99132,1e-05,1.51085]
[1776975404931,51.12,77717.12,0.0,-0.9913,1e-05,1.51414]
[1776975406347,51.12,77718.51,0.0,-0.99129,1e-05,1.5157]
[1776975406520,51.12,77718.51,0.0,-0.99129,1e-05,1.5157]
[1776975408960,51.12,77722.45,0.0,-0.99126,1e-05,1.52011]
[1776975409392,51.12,77722.45,0.0,-0.99126,1e-05,1.52011]
[1776975414760,51.12,77720.1,0.0,-0.99128,1e-05,1.51747]
[1776975414773,51.12,77720.1,0.0,-0.99128,1e-05,1.51747]
[1776975414861,51.12,77719.2,0.0,-0.99128,1e-05,1.51647]
[1776975420037,51.12,77721.85,0.0,-0.99127,1e-05,1.51943]
[1776975423058,51.12,77725.96,0.0,-0.99124,1e-05,1.52404]
[1776975428094,51.12,77726.34,0.0,-0.99123,1e-05,1.52447]
[1776975433128,51.12,77727.59,0.0,-0.99122,1e-05,1.52588]
[1776975438163,51.12,77729.19,0.0,-0.99121,1e-05,1.52768]
[1776975442191,51.12,77733.84,0.0,-0.99118,1e-05,1.53291]
[1776975447226,51.12,77733.37,0.0,-0.99118,1e-05,1.53238]
[1776975452261,51.12,77733.96,0.0,-0.99119,1e-05,1.53161]
[1776975455282,51.12,77738.53,0.0,-0.99115,1e-05,1.53677]
[1776975458303,51.12,77747.02,0.0,-0.99109,1e-05,1.5464]
[1776975463338,51.12,77749.36,0.0,-0.99107,1e-05,1.54906]
[1776975468373,51.12,77757.06,0.0,-0.99102,1e-05,1.55784]
[1776975469380,51.12,77759.04,0.0,-0.991,1e-05,1.56011]
[1776975471395,51.12,77772.39,0.0,-0.9909,1e-05,1.57545]
[1776975472402,51.12,77772.77,0.0,-0.9909,1e-05,1.57589]
[1776975477437,51.12,77774.68,0.0,-0.99088,1e-05,1.57809]
[1776975478504,51.12,77774.68,0.0,-0.99088,1e-05,1.57809]
[1776975478769,51.12,77774.68,0.0,-0.99088,1e-05,1.57809]
[1776975480771,51.12,77774.38,0.0,-0.99089,1e-05,1.57774]
[1776975483479,51.12,77779.95,0.0,-0.99085,1e-05,1.58419]
[1776975486503,51.12,77788.04,0.0,-0.99078,1e-05,1.59359]
[1776975487511,51.12,77786.43,0.0,-0.9908,1e-05,1.59171]
[1776975489653,51.12,77785.69,0.0,-0.9908,1e-05,1.59085]
[1776975489702,51.12,77785.69,0.0,-0.9908,1e-05,1.59085]
[1776975489771,51.12,77785.69,0.0,-0.9908,1e-05,1.59085]
[1776975489857,51.12,77785.0,0.0,-0.99081,1e-05,1.59005]
[1776975495572,51.12,77791.16,0.0,-0.99076,1e-05,1.59722]
[1776975499522,51.12,77790.97,0.0,-0.99076,1e-05,1.597]
[1776975499574,51.12,77790.97,0.0,-0.99076,1e-05,1.597]
[1776975499769,51.12,77790.97,0.0,-0.99076,1e-05,1.597]
[1776975499870,51.12,77790.98,0.0,-0.99076,1e-05,1.59701]
[1776975505642,51.12,77790.57,0.0,-0.99077,1e-05,1.59654]
[1776975510680,51.12,77791.19,0.0,-0.99076,1e-05,1.59726]
[1776975515715,51.12,77790.72,0.0,-0.99077,1e-05,1.59523]
[1776975519742,51.12,77794.82,0.0,-0.99074,1e-05,1.60001]
[1776975520470,51.12,77794.82,0.0,-0.99074,1e-05,1.60001]
[1776975520520,51.12,77794.82,0.0,-0.99074,1e-05,1.60001]
[1776975520528,51.12,77794.82,0.0,-0.99074,1e-05,1.60001]
[1776975520770,51.12,77794.82,0.0,-0.99074,1e-05,1.60001]
[1776975520872,51.12,77795.42,0.0,-0.99074,1e-05,1.60072]
[1776975526792,51.12,77794.14,0.0,-0.99075,1e-05,1.59922]
[1776975528805,51.12,77790.59,0.0,-0.99077,1e-05,1.59508]
[1776975529704,51.12,77790.59,0.0,-0.99077,1e-05,1.59508]
[1776975529769,51.12,77790.59,0.0,-0.99077,1e-05,1.59508]
[1776975534258,51.12,77792.05,0.0,-0.99076,1e-05,1.59678]
[1776975534273,51.12,77792.05,0.0,-0.99076,1e-05,1.59678]
[1776975534319,51.12,77792.05,0.0,-0.99076,1e-05,1.59678]
[1776975534520,51.12,77792.05,0.0,-0.99076,1e-05,1.59678]
[1776975534848,51.12,77792.11,0.0,-0.99076,1e-05,1.59685]
[1776975539884,51.12,77794.85,0.0,-0.99074,1e-05,1.60005]
[1776975541420,51.12,77794.74,0.0,-0.99074,1e-05,1.59992]
[1776975541519,51.12,77794.74,0.0,-0.99074,1e-05,1.59992]
[1776975546933,51.12,77796.73,0.0,-0.99073,1e-05,1.60225]
[1776975547940,51.12,77802.44,0.0,-0.99068,1e-05,1.60894]
[1776975548947,51.12,77811.45,0.0,-0.99061,1e-05,1.61954]
[1776975549954,51.12,77811.91,0.0,-0.99061,1e-05,1.62008]
[1776975553007,51.12,77811.85,0.0,-0.99061,1e-05,1.62001]
[1776975553020,51.12,77811.85,0.0,-0.99061,1e-05,1.62001]
[1776975553128,51.12,77811.85,0.0,-0.99061,1e-05,1.62001]
[1776975553271,51.12,77811.45,0.0,-0.99061,1e-05,1.61954]
[1776975553984,51.12,77809.08,0.0,-0.99063,1e-05,1.61675]
[1776975559019,51.12,77809.39,0.0,-0.99063,1e-05,1.61711]
[1776975562641,51.12,77811.36,0.0,-0.99061,1e-05,1.61943]
[1776975562948,51.12,77811.36,0.0,-0.99061,1e-05,1.61943]
[1776975563047,51.12,77815.92,0.0,-0.99058,1e-05,1.62482]
[1776975566068,51.12,77819.06,0.0,-0.99056,1e-05,1.62854]
[1776975571102,51.12,77815.36,0.0,-0.99059,1e-05,1.62266]
[1776975573756,51.12,77814.54,0.0,-0.9906,1e-05,1.62169]
[1776975573770,51.12,77814.54,0.0,-0.9906,1e-05,1.62169]
[1776975573953,51.12,77814.54,0.0,-0.9906,1e-05,1.62169]
[1776975574019,51.12,77814.54,0.0,-0.9906,1e-05,1.62169]
[1776975574124,51.12,77814.69,0.0,-0.9906,1e-05,1.62187]
[1776975579159,51.12,77815.95,0.0,-0.99059,1e-05,1.62336]
[1776975583187,51.12,77819.89,0.0,-0.99056,1e-05,1.62802]
[1776975584194,51.12,77825.51,0.0,-0.99051,1e-05,1.63469]
[1776975586504,51.12,77827.35,0.0,-0.9905,1e-05,1.63688]
[1776975586527,51.12,77827.35,0.0,-0.9905,1e-05,1.63688]
[1776975590236,51.12,77819.24,0.0,-0.99056,1e-05,1.62725]
[1776975591244,51.12,77811.1,0.0,-0.99063,1e-05,1.61763]
[1776975592251,51.12,77811.26,0.0,-0.99062,1e-05,1.61782]
[1776975595780,51.12,77810.57,0.0,-0.99063,1e-05,1.61701]
[1776975596019,51.12,77810.57,0.0,-0.99063,1e-05,1.61701]
[1776975596063,51.12,77810.57,0.0,-0.99063,1e-05,1.61701]
[1776975596117,51.12,77810.34,0.0,-0.99063,1e-05,1.61673]
[1776975596271,51.12,77810.34,0.0,-0.99063,1e-05,1.61673]
[1776975601314,51.12,77809.77,0.0,-0.99064,1e-05,1.61606]
[1776975606349,51.12,77809.53,0.0,-0.99064,1e-05,1.61578]
[1776975612128,51.12,77810.04,0.0,-0.99063,1e-05,1.61638]
[1776975612269,51.12,77810.79,0.0,-0.99063,1e-05,1.61727]
[1776975614405,51.12,77816.9,0.0,-0.99058,1e-05,1.62448]
[1776975615414,51.12,77820.55,0.0,-0.99055,1e-05,1.6288]
[1776975617967,51.12,77820.11,0.0,-0.99056,1e-05,1.62828]
[1776975618021,51.12,77820.11,0.0,-0.99056,1e-05,1.62828]
[1776975618119,51.12,77820.11,0.0,-0.99056,1e-05,1.62828]
[1776975618122,51.12,77820.21,0.0,-0.99056,1e-05,1.6284]
[1776975618268,51.12,77820.21,0.0,-0.99056,1e-05,1.6284]
[1776975620450,51.12,77809.93,0.0,-0.99063,1e-05,1.61625]
[1776975621994,51.12,77809.93,0.0,-0.99063,1e-05,1.61625]
[1776975622023,51.12,77809.93,0.0,-0.99063,1e-05,1.61625]
[1776975627499,51.12,77812.69,0.0,-0.99061,1e-05,1.61951]
[1776975632501,51.12,77811.1,0.0,-0.99063,1e-05,1.61613]
[1776975632522,51.12,77811.1,0.0,-0.99063,1e-05,1.61613]
[1776975632906,51.12,77811.1,0.0,-0.99063,1e-05,1.61613]
[1776975633021,51.12,77811.1,0.0,-0.99063,1e-05,1.61613]
[1776975633122,51.12,77811.42,0.0,-0.99063,1e-05,1.61651]
[1776975638056,51.12,77812.5,0.0,-0.99062,1e-05,1.61778]
[1776975638270,51.12,77812.96,0.0,-0.99062,1e-05,1.61833]
[1776975643618,51.12,77810.81,0.0,-0.99064,1e-05,1.61579]
[1776975644623,51.12,77795.14,0.0,-0.99076,1e-05,1.59742]
[1776975645632,51.12,77794.99,0.0,-0.99076,1e-05,1.59724]
[1776975648651,51.12,77799.49,0.0,-0.99072,1e-05,1.6025]
[1776975650043,51.12,77799.49,0.0,-0.99072,1e-05,1.6025]
[1776975650270,51.12,77797.59,0.0,-0.99074,1e-05,1.60028]
[1776975650734,51.12,77797.59,0.0,-0.99074,1e-05,1.60028]
[1776975650771,51.12,77797.59,0.0,-0.99074,1e-05,1.60028]
[1776975650780,51.12,77795.87,0.0,-0.99075,1e-05,1.59827]
[1776975656707,51.12,77796.31,0.0,-0.99075,1e-05,1.59879]
[1776975661742,51.12,77799.24,0.0,-0.99072,1e-05,1.60221]
[1776975662760,51.12,77802.98,0.0,-0.9907,1e-05,1.60659]
[1776975663764,51.12,77805.91,0.0,-0.99067,1e-05,1.61003]
[1776975665883,51.12,77806.53,0.0,-0.99067,1e-05,1.61076]
[1776975666025,51.12,77806.53,0.0,-0.99067,1e-05,1.61076]
[1776975671680,51.12,77805.44,0.0,-0.99068,1e-05,1.60948]
[1776975671769,51.12,77805.44,0.0,-0.99068,1e-05,1.60948]
[1776975671781,51.12,77805.44,0.0,-0.99068,1e-05,1.60948]
[1776975673835,51.12,77810.2,0.0,-0.99064,1e-05,1.61507]
[1776975677862,51.12,77813.82,0.0,-0.99061,1e-05,1.61934]
[1776975678480,51.12,77813.82,0.0,-0.99061,1e-05,1.61934]
[1776975678521,51.12,77813.82,0.0,-0.99061,1e-05,1.61934]
[1776975683907,51.12,77804.39,0.0,-0.99069,1e-05,1.60824]
[1776975685811,51.12,77803.08,0.0,-0.9907,1e-05,1.60671]
[1776975686019,51.12,77803.08,0.0,-0.9907,1e-05,1.60671]
[1776975686710,51.12,77804.0,0.0,-0.99069,1e-05,1.60779]
[1776975686770,51.12,77804.0,0.0,-0.99069,1e-05,1.60779]
[1776975686929,51.12,77803.34,0.0,-0.99069,1e-05,1.60701]
[1776975692102,51.12,77802.94,0.0,-0.9907,1e-05,1.60654]
[1776975692268,51.12,77802.94,0.0,-0.9907,1e-05,1.60654]
[1776975698007,51.12,77801.59,0.0,-0.99071,1e-05,1.60347]
[1776975698529,51.12,77801.59,0.0,-0.99071,1e-05,1.60347]
[1776975698774,51.12,77801.59,0.0,-0.99071,1e-05,1.60347]
[1776975698945,51.12,77801.59,0.0,-0.99071,1e-05,1.60347]
[1776975699020,51.12,77801.59,0.0,-0.99071,1e-05,1.60347]
[1776975699046,51.12,77801.0,0.0,-0.99072,1e-05,1.60278]
[1776975700024,51.12,77795.55,0.0,-0.99076,1e-05,1.59641]
[1776975701031,51.12,77792.63,0.0,-0.99078,1e-05,1.59301]
[1776975701473,51.12,77792.63,0.0,-0.99078,1e-05,1.59301]
[1776975701519,51.12,77792.63,0.0,-0.99078,1e-05,1.59301]
[1776975707073,51.12,77793.21,0.0,-0.99078,1e-05,1.59369]
[1776975712108,51.12,77794.32,0.0,-0.99077,1e-05,1.59498]
[1776975712734,51.12,77794.32,0.0,-0.99077,1e-05,1.59498]
[1776975712774,51.12,77794.32,0.0,-0.99077,1e-05,1.59498]
[1776975713299,51.12,77794.5,0.0,-0.99077,1e-05,1.59519]
[1776975713519,51.12,77794.5,0.0,-0.99077,1e-05,1.59519]
[1776975714121,51.12,77794.88,0.0,-0.99077,1e-05,1.59563]
[1776975717143,51.12,77784.75,0.0,-0.99084,1e-05,1.58385]
[1776975718150,51.12,77778.25,0.0,-0.99089,1e-05,1.57633]
[1776975719517,51.12,77776.74,0.0,-0.9909,1e-05,1.57459]
[1776975719770,51.12,77776.74,0.0,-0.9909,1e-05,1.57459]
[1776975723501,51.12,77772.97,0.0,-0.99093,1e-05,1.57025]
[1776975723522,51.12,77772.97,0.0,-0.99093,1e-05,1.57025]
[1776975723732,51.12,77772.97,0.0,-0.99093,1e-05,1.57025]
[1776975723769,51.12,77772.97,0.0,-0.99093,1e-05,1.57025]
[1776975724193,51.12,77772.83,0.0,-0.99093,1e-05,1.57009]
[1776975729227,51.12,77772.71,0.0,-0.99093,1e-05,1.56995]
[1776975730321,51.12,77772.67,0.0,-0.99093,1e-05,1.5699]
[1776975730519,51.12,77772.67,0.0,-0.99093,1e-05,1.5699]
[1776975738291,51.12,77772.96,0.0,-0.99093,1e-05,1.57024]
[1776975741312,51.12,77769.94,0.0,-0.99095,1e-05,1.56676]
[1776975743509,51.12,77769.03,0.0,-0.99096,1e-05,1.56572]
[1776975743520,51.12,77769.03,0.0,-0.99096,1e-05,1.56572]
[1776975744407,51.12,77769.5,0.0,-0.99096,1e-05,1.56626]
[1776975744522,51.12,77769.5,0.0,-0.99096,1e-05,1.56626]
[1776975744622,51.12,77769.3,0.0,-0.99096,1e-05,1.56603]
[1776975749183,51.12,77768.5,0.0,-0.99096,1e-05,1.56511]
[1776975749271,51.12,77768.5,0.0,-0.99096,1e-05,1.56511]
[1776975754404,51.12,77768.73,0.0,-0.99097,1e-05,1.56391]
[1776975757425,51.12,77759.64,0.0,-0.99104,1e-05,1.55351]
[1776975758433,51.12,77761.82,0.0,-0.99102,1e-05,1.556]
[1776975760027,51.12,77761.82,0.0,-0.99102,1e-05,1.556]
[1776975760270,51.12,77761.82,0.0,-0.99102,1e-05,1.556]
[1776975760467,51.12,77761.51,0.0,-0.99102,1e-05,1.55564]
[1776975760519,51.12,77761.51,0.0,-0.99102,1e-05,1.55564]
[1776975760621,51.12,77761.5,0.0,-0.99102,1e-05,1.55563]
[1776975766489,51.12,77762.62,0.0,-0.99102,1e-05,1.55691]
[1776975768241,51.12,77762.62,0.0,-0.99102,1e-05,1.55691]
[1776975768269,51.12,77762.62,0.0,-0.99102,1e-05,1.55691]
[1776975772531,51.12,77749.01,0.0,-0.99112,1e-05,1.54141]
[1776975773538,51.12,77748.83,0.0,-0.99112,1e-05,1.54121]
[1776975774633,51.12,77748.83,0.0,-0.99112,1e-05,1.54121]
[1776975774771,51.12,77748.83,0.0,-0.99112,1e-05,1.54121]
[1776975774950,51.12,77748.83,0.0,-0.99112,1e-05,1.54121]
[1776975775022,51.12,77748.83,0.0,-0.99112,1e-05,1.54121]
[1776975775100,51.12,77748.83,0.0,-0.99112,1e-05,1.54121]
[1776975779584,51.12,77745.61,0.0,-0.99114,1e-05,1.53756]
[1776975780589,51.12,77754.14,0.0,-0.99108,1e-05,1.54724]
[1776975781597,51.12,77757.11,0.0,-0.99106,1e-05,1.55062]
[1776975783985,51.12,77757.96,0.0,-0.99105,1e-05,1.55159]
[1776975784018,51.12,77757.96,0.0,-0.99105,1e-05,1.55159]
[1776975784087,51.12,77761.73,0.0,-0.99102,1e-05,1.55589]
[1776975788629,51.12,77761.49,0.0,-0.99102,1e-05,1.55562]
[1776975788771,51.12,77761.49,0.0,-0.99102,1e-05,1.55562]
[1776975788840,51.12,77761.51,0.0,-0.99102,1e-05,1.55564]
[1776975791668,51.12,77747.06,0.0,-0.99113,1e-05,1.5392]
[1776975792674,51.12,77738.69,0.0,-0.99119,1e-05,1.52974]
[1776975793681,51.12,77739.5,0.0,-0.99119,1e-05,1.53066]
[1776975796116,51.12,77739.5,0.0,-0.99119,1e-05,1.53066]
[1776975796270,51.12,77739.5,0.0,-0.99119,1e-05,1.53066]
[1776975798716,51.12,77744.97,0.0,-0.99115,1e-05,1.53684]
[1776975799916,51.12,77744.97,0.0,-0.99115,1e-05,1.53684]
[1776975800020,51.12,77744.97,0.0,-0.99115,1e-05,1.53684]
[1776975800166,51.12,77744.97,0.0,-0.99115,1e-05,1.53684]
[1776975800285,51.12,77744.97,0.0,-0.99115,1e-05,1.53684]
[1776975800375,51.12,77746.62,0.0,-0.99113,1e-05,1.5387]
[1776975805765,51.12,77747.56,0.0,-0.99113,1e-05,1.53977]
[1776975808738,51.12,77748.39,0.0,-0.99112,1e-05,1.54071]
[1776975808775,51.12,77748.39,0.0,-0.99112,1e-05,1.54071]
[1776975812961,51.12,77745.84,0.0,-0.99115,1e-05,1.53638]
[1776975813025,51.12,77745.84,0.0,-0.99115,1e-05,1.53638]
[1776975813119,51.12,77744.74,0.0,-0.99116,1e-05,1.53513]
[1776975818856,51.12,77747.91,0.0,-0.99113,1e-05,1.53872]
[1776975819863,51.12,77751.75,0.0,-0.9911,1e-05,1.54307]
[1776975822884,51.12,77755.33,0.0,-0.99108,1e-05,1.54714]
[1776975823803,51.12,77755.33,0.0,-0.99108,1e-05,1.54714]
[1776975824021,51.12,77755.33,0.0,-0.99108,1e-05,1.54714]
[1776975828506,51.12,77758.11,0.0,-0.99106,1e-05,1.55031]
[1776975828520,51.12,77758.11,0.0,-0.99106,1e-05,1.55031]
[1776975828926,51.12,77759.21,0.0,-0.99105,1e-05,1.55156]
[1776975829568,51.12,77759.21,0.0,-0.99105,1e-05,1.55156]
[1776975829770,51.12,77759.21,0.0,-0.99105,1e-05,1.55156]
[1776975834968,51.12,77760.33,0.0,-0.99104,1e-05,1.55284]
[1776975836399,51.12,77760.33,0.0,-0.99104,1e-05,1.55284]
[1776975835975,51.12,77757.28,0.0,-0.99106,1e-05,1.54936]
[1776975836521,51.12,77757.28,0.0,-0.99106,1e-05,1.54936]
[1776975837259,51.12,77757.28,0.0,-0.99106,1e-05,1.54936]
[1776975837278,51.12,77757.28,0.0,-0.99106,1e-05,1.54936]
[1776975837360,51.12,77757.23,0.0,-0.99106,1e-05,1.5493]
[1776975838995,51.12,77761.29,0.0,-0.99103,1e-05,1.55393]
[1776975844031,51.12,77763.86,0.0,-0.99101,1e-05,1.55687]
[1776975848066,51.12,77758.69,0.0,-0.99105,1e-05,1.55097]
[1776975849420,51.12,77758.69,0.0,-0.99105,1e-05,1.55097]
[1776975849520,51.12,77757.24,0.0,-0.99106,1e-05,1.54932]
[1776975855438,51.12,77757.76,0.0,-0.99106,1e-05,1.54991]
[1776975855525,51.12,77757.46,0.0,-0.99106,1e-05,1.54957]
[1776975855630,51.12,77757.46,0.0,-0.99106,1e-05,1.54957]
[1776975855771,51.12,77757.46,0.0,-0.99106,1e-05,1.54957]
[1776975856124,51.12,77757.18,0.0,-0.99106,1e-05,1.54925]
[1776975858446,51.12,77764.73,0.0,-0.99101,1e-05,1.55787]
[1776975858520,51.12,77764.73,0.0,-0.99101,1e-05,1.55787]
[1776975859149,51.12,77769.5,0.0,-0.99097,1e-05,1.56333]
[1776975862170,51.12,77774.34,0.0,-0.99094,1e-05,1.56889]
[1776975863177,51.12,77780.26,0.0,-0.99089,1e-05,1.57571]
[1776975864184,51.12,77789.31,0.0,-0.99082,1e-05,1.58619]
[1776975865191,51.12,77792.02,0.0,-0.9908,1e-05,1.58934]
[1776975866547,51.12,77791.55,0.0,-0.99081,1e-05,1.58879]
[1776975866781,51.12,77791.55,0.0,-0.99081,1e-05,1.58879]
[1776975869896,51.12,77789.59,0.0,-0.99082,1e-05,1.58652]
[1776975870019,51.12,77789.59,0.0,-0.99082,1e-05,1.58652]
[1776975870226,51.12,77790.07,0.0,-0.99082,1e-05,1.58707]
[1776975872812,51.12,77789.78,0.0,-0.99083,1e-05,1.58526]
[1776975873020,51.12,77789.78,0.0,-0.99083,1e-05,1.58526]
[1776975878282,51.12,77789.59,0.0,-0.99083,1e-05,1.58504]
[1776975880611,51.12,77789.4,0.0,-0.99083,1e-05,1.58482]
[1776975880801,51.12,77789.4,0.0,-0.99083,1e-05,1.58482]
[1776975881384,51.12,77789.4,0.0,-0.99083,1e-05,1.58482]
[1776975881521,51.12,77790.49,0.0,-0.99082,1e-05,1.58608]
[1776975882310,51.12,77791.72,0.0,-0.99081,1e-05,1.58751]
[1776975887348,51.12,77791.54,0.0,-0.99082,1e-05,1.5873]
[1776975892383,51.12,77790.57,0.0,-0.99082,1e-05,1.58618]
[1776975893950,51.12,77791.89,0.0,-0.99081,1e-05,1.58771]
[1776975894021,51.12,77791.89,0.0,-0.99081,1e-05,1.58771]
[1776975899432,51.12,77791.11,0.0,-0.99082,1e-05,1.5868]
[1776975899984,51.12,77791.11,0.0,-0.99082,1e-05,1.5868]
[1776975900023,51.12,77791.11,0.0,-0.99082,1e-05,1.5868]
[1776975900439,51.12,77790.75,0.0,-0.99082,1e-05,1.58639]
[1776975902537,51.12,77792.77,0.0,-0.99081,1e-05,1.58873]
[1776975902771,51.12,77792.77,0.0,-0.99081,1e-05,1.58873]
[1776975906961,51.12,77792.15,0.0,-0.99081,1e-05,1.58801]
[1776975907021,51.12,77792.15,0.0,-0.99081,1e-05,1.58801]
[1776975908505,51.12,77792.03,0.0,-0.99081,1e-05,1.58787]
[1776975909605,51.12,77792.03,0.0,-0.99081,1e-05,1.58787]
[1776975909780,51.12,77792.03,0.0,-0.99081,1e-05,1.58787]
[1776975915554,51.12,77792.85,0.0,-0.99081,1e-05,1.58883]
[1776975921232,51.12,77793.95,0.0,-0.9908,1e-05,1.5901]
[1776975921270,51.12,77793.95,0.0,-0.9908,1e-05,1.5901]
[1776975921994,51.12,77793.93,0.0,-0.9908,1e-05,1.59008]
[1776975922021,51.12,77793.93,0.0,-0.9908,1e-05,1.59008]
[1776975922095,51.12,77794.36,0.0,-0.99079,1e-05,1.59058]
[1776975927637,51.12,77792.98,0.0,-0.99081,1e-05,1.58898]
[1776975930659,51.12,77777.09,0.0,-0.99092,1e-05,1.57059]
[1776975932107,51.12,77777.09,0.0,-0.99092,1e-05,1.57059]
[1776975932270,51.12,77777.09,0.0,-0.99092,1e-05,1.57059]
[1776975932372,51.12,77775.46,0.0,-0.99094,1e-05,1.56725]
[1776975938618,51.12,77776.28,0.0,-0.99094,1e-05,1.56819]
[1776975938769,51.12,77776.28,0.0,-0.99094,1e-05,1.56819]
[1776975940102,51.12,77778.21,0.0,-0.99092,1e-05,1.57041]
[1776975940269,51.12,77778.21,0.0,-0.99092,1e-05,1.57041]
[1776975940408,51.12,77773.65,0.0,-0.99096,1e-05,1.56517]
[1776975942534,51.12,77773.91,0.0,-0.99096,1e-05,1.56547]
[1776975942771,51.12,77773.91,0.0,-0.99096,1e-05,1.56547]
[1776975942774,51.12,77770.5,0.0,-0.99098,1e-05,1.56155]
[1776975944756,51.12,77767.48,0.0,-0.991,1e-05,1.55809]
[1776975949792,51.12,77765.98,0.0,-0.99102,1e-05,1.55638]
[1776975951145,51.12,77765.98,0.0,-0.99102,1e-05,1.55638]
[1776975953820,51.12,77769.95,0.0,-0.99099,1e-05,1.56092]
[1776975956067,51.12,77771.67,0.0,-0.99097,1e-05,1.56289]
[1776975956271,51.12,77771.67,0.0,-0.99097,1e-05,1.56289]
[1776975956278,51.12,77771.39,0.0,-0.99098,1e-05,1.56257]
[1776975959862,51.12,77774.52,0.0,-0.99095,1e-05,1.56617]
[1776975962883,51.12,77782.36,0.0,-0.99089,1e-05,1.5752]
[1776975967918,51.12,77783.47,0.0,-0.99088,1e-05,1.57648]
[1776975970793,51.12,77781.91,0.0,-0.9909,1e-05,1.57468]
[1776975971024,51.12,77781.91,0.0,-0.9909,1e-05,1.57468]
[1776975976981,51.12,77785.34,0.0,-0.99087,1e-05,1.57864]
[1776975982016,51.12,77785.25,0.0,-0.99087,1e-05,1.57854]
[1776975983023,51.12,77779.15,0.0,-0.99092,1e-05,1.57149]
[1776975984031,51.12,77775.76,0.0,-0.99094,1e-05,1.56759]
[1776975985344,51.12,77775.76,0.0,-0.99094,1e-05,1.56759]
[1776975985521,51.12,77775.76,0.0,-0.99094,1e-05,1.56759]
[1776975985529,51.12,77774.11,0.0,-0.99095,1e-05,1.5657]
[1776975986530,51.12,77774.11,0.0,-0.99095,1e-05,1.5657]
[1776975986773,51.12,77773.84,0.0,-0.99096,1e-05,1.56539]
[1776975991105,51.12,77773.55,0.0,-0.99096,1e-05,1.56505]
[1776975991274,51.12,77773.55,0.0,-0.99096,1e-05,1.56505]
[1776975991375,51.12,77776.69,0.0,-0.99094,1e-05,1.5672]
[1776975992413,51.12,77776.69,0.0,-0.99094,1e-05,1.5672]
[1776975992520,51.12,77776.69,0.0,-0.99094,1e-05,1.5672]
[1776975998127,51.12,77776.36,0.0,-0.99095,1e-05,1.56682]
[1776976001502,51.12,77778.17,0.0,-0.99093,1e-05,1.5689]
[1776976001519,51.12,77778.17,0.0,-0.99093,1e-05,1.5689]
[1776976002315,51.12,77779.72,0.0,-0.99092,1e-05,1.57068]
[1776976002519,51.12,77779.72,0.0,-0.99092,1e-05,1.57068]
[1776976002531,51.12,77780.34,0.0,-0.99092,1e-05,1.5714]
[1776976008119,51.12,77780.93,0.0,-0.99091,1e-05,1.57208]
[1776976008269,51.12,77780.93,0.0,-0.99091,1e-05,1.57208]
[1776976008349,51.12,77780.93,0.0,-0.99091,1e-05,1.57208]
[1776976008644,51.12,77780.93,0.0,-0.99091,1e-05,1.57208]
[1776976008772,51.12,77780.93,0.0,-0.99091,1e-05,1.57208]
[1776976014407,51.12,77783.37,0.0,-0.99089,1e-05,1.57489]
[1776976014519,51.12,77783.37,0.0,-0.99089,1e-05,1.57489]
[1776976014553,51.12,77784.87,0.0,-0.99088,1e-05,1.57662]
[1776976016071,51.12,77784.6,0.0,-0.99088,1e-05,1.57631]
[1776976016270,51.12,77784.6,0.0,-0.99088,1e-05,1.57631]
[1776976018268,51.12,77787.92,0.0,-0.99086,1e-05,1.58015]
[1776976019477,51.12,77787.92,0.0,-0.99086,1e-05,1.58015]
[1776976019521,51.12,77787.92,0.0,-0.99086,1e-05,1.58015]
[1776976019574,51.12,77788.0,0.0,-0.99086,1e-05,1.58024]
[1776976019889,51.12,77788.0,0.0,-0.99086,1e-05,1.58024]
[1776976020019,51.12,77788.0,0.0,-0.99086,1e-05,1.58024]
[1776976022667,51.12,77785.97,0.0,-0.99087,1e-05,1.5779]
[1776976022769,51.12,77785.97,0.0,-0.99087,1e-05,1.5779]
[1776976023303,51.12,77784.18,0.0,-0.99089,1e-05,1.57583]
[1776976028338,51.12,77783.95,0.0,-0.99089,1e-05,1.57556]
[1776976031359,51.12,77777.03,0.0,-0.99094,1e-05,1.56759]
[1776976032366,51.12,77774.54,0.0,-0.99096,1e-05,1.56472]
[1776976032766,51.12,77774.54,0.0,-0.99096,1e-05,1.56472]
[1776976033019,51.12,77774.54,0.0,-0.99096,1e-05,1.56472]
[1776976035850,51.12,77774.65,0.0,-0.99096,1e-05,1.56485]
[1776976036019,51.12,77774.65,0.0,-0.99096,1e-05,1.56485]
[1776976036179,51.12,77774.65,0.0,-0.99096,1e-05,1.56485]
[1776976036270,51.12,77774.65,0.0,-0.99096,1e-05,1.56485]
[1776976036394,51.12,77775.68,0.0,-0.99095,1e-05,1.56603]
[1776976040365,51.12,77776.87,0.0,-0.99094,1e-05,1.5674]
[1776976040523,51.12,77776.87,0.0,-0.99094,1e-05,1.5674]
[1776976040600,51.12,77776.87,0.0,-0.99094,1e-05,1.5674]
[1776976040580,51.12,77777.52,0.0,-0.99094,1e-05,1.56815]
[1776976040770,51.12,77777.52,0.0,-0.99094,1e-05,1.56815]
[1776976046194,51.12,77777.74,0.0,-0.99094,1e-05,1.5684]
[1776976046283,51.12,77777.74,0.0,-0.99094,1e-05,1.5684]
[1776976046464,51.12,77782.29,0.0,-0.9909,1e-05,1.57365]
[1776976047470,51.12,77790.82,0.0,-0.99084,1e-05,1.58351]
[1776976048065,51.12,77790.82,0.0,-0.99084,1e-05,1.58351]
[1776976048478,51.12,77791.54,0.0,-0.99083,1e-05,1.58435]
[1776976048934,51.12,77791.54,0.0,-0.99083,1e-05,1.58435]
[1776976050353,51.12,77791.59,0.0,-0.99083,1e-05,1.58441]
[1776976050492,51.12,77791.63,0.0,-0.99083,1e-05,1.58445]
[1776976051081,51.12,77791.63,0.0,-0.99083,1e-05,1.58445]
[1776976056534,51.12,77791.1,0.0,-0.99084,1e-05,1.58236]
[1776976058726,51.12,77791.12,0.0,-0.99084,1e-05,1.58238]
[1776976058769,51.12,77791.12,0.0,-0.99084,1e-05,1.58238]
[1776976059163,51.12,77791.12,0.0,-0.99084,1e-05,1.58238]
[1776976059276,51.12,77791.12,0.0,-0.99084,1e-05,1.58238]
[1776976059556,51.12,77790.87,0.0,-0.99085,1e-05,1.58209]
[1776976064592,51.12,77790.4,0.0,-0.99085,1e-05,1.58155]
[1776976065888,51.12,77790.07,0.0,-0.99085,1e-05,1.58117]
[1776976066019,51.12,77790.07,0.0,-0.99085,1e-05,1.58117]
[1776976066606,51.12,77784.88,0.0,-0.99089,1e-05,1.57516]
[1776976067613,51.12,77778.53,0.0,-0.99094,1e-05,1.56785]
[1776976068999,51.12,77780.33,0.0,-0.99092,1e-05,1.56992]
[1776976069020,51.12,77780.33,0.0,-0.99092,1e-05,1.56992]
[1776976074662,51.12,77779.18,0.0,-0.99093,1e-05,1.56859]
[1776976077609,51.12,77780.17,0.0,-0.99093,1e-05,1.56973]
[1776976077771,51.12,77780.17,0.0,-0.99093,1e-05,1.56973]
[1776976077823,51.12,77779.83,0.0,-0.99093,1e-05,1.56934]
[1776976078759,51.12,77779.83,0.0,-0.99093,1e-05,1.56934]
[1776976078779,51.12,77779.83,0.0,-0.99093,1e-05,1.56934]
[1776976083725,51.12,77777.45,0.0,-0.99095,1e-05,1.5666]
[1776976086429,51.12,77777.22,0.0,-0.99095,1e-05,1.56634]
[1776976086520,51.12,77777.22,0.0,-0.99095,1e-05,1.56634]
[1776976086586,51.12,77777.13,0.0,-0.99095,1e-05,1.56624]
[1776976087376,51.12,77777.13,0.0,-0.99095,1e-05,1.56624]
[1776976087526,51.12,77777.13,0.0,-0.99095,1e-05,1.56624]
[1776976091784,51.12,77772.32,0.0,-0.99098,1e-05,1.56071]
[1776976092823,51.12,77772.32,0.0,-0.99098,1e-05,1.56071]
[1776976093020,51.12,77772.32,0.0,-0.99098,1e-05,1.56071]
[1776976093121,51.12,77767.77,0.0,-0.99102,1e-05,1.55551]
[1776976094820,51.12,77749.94,0.0,-0.99115,1e-05,1.53523]
[1776976095827,51.12,77752.3,0.0,-0.99113,1e-05,1.5379]
[1776976097846,51.12,77749.62,0.0,-0.99115,1e-05,1.53487]
[1776976098852,51.12,77746.25,0.0,-0.99118,1e-05,1.53106]
[1776976100867,51.12,77749.61,0.0,-0.99115,1e-05,1.53486]
[1776976101874,51.12,77754.91,0.0,-0.99111,1e-05,1.54086]
[1776976103889,51.12,77758.44,0.0,-0.99109,1e-05,1.54487]
[1776976105177,51.12,77758.44,0.0,-0.99109,1e-05,1.54487]
[1776976105270,51.12,77758.44,0.0,-0.99109,1e-05,1.54487]
[1776976110410,51.12,77760.5,0.0,-0.99107,1e-05,1.54721]
[1776976110523,51.12,77760.5,0.0,-0.99107,1e-05,1.54721]
[1776976112437,51.12,77758.3,0.0,-0.99109,1e-05,1.54471]
[1776976112525,51.12,77758.3,0.0,-0.99109,1e-05,1.54471]
[1776976112535,51.12,77757.02,0.0,-0.99111,1e-05,1.54181]
[1776976112955,51.12,77754.75,0.0,-0.99112,1e-05,1.53923]
[1776976114683,51.12,77754.75,0.0,-0.99112,1e-05,1.53923]
[1776976114770,51.12,77754.94,0.0,-0.99112,1e-05,1.53945]
[1776976120009,51.12,77754.22,0.0,-0.99113,1e-05,1.53863]
[1776976121279,51.12,77754.22,0.0,-0.99113,1e-05,1.53863]
[1776976121524,51.12,77754.22,0.0,-0.99113,1e-05,1.53863]
[1776976123913,51.12,77754.37,0.0,-0.99113,1e-05,1.5388]
[1776976124029,51.12,77754.37,0.0,-0.99113,1e-05,1.5388]
[1776976124032,51.12,77752.94,0.0,-0.99114,1e-05,1.53718]
[1776976125389,51.12,77752.94,0.0,-0.99114,1e-05,1.53718]
[1776976125521,51.12,77752.94,0.0,-0.99114,1e-05,1.53718]
[1776976131081,51.12,77751.24,0.0,-0.99115,1e-05,1.53526]
[1776976133317,51.12,77751.51,0.0,-0.99115,1e-05,1.53556]
[1776976133521,51.12,77751.51,0.0,-0.99115,1e-05,1.53556]
[1776976133530,51.12,77751.24,0.0,-0.99115,1e-05,1.53526]
[1776976133968,51.12,77751.24,0.0,-0.99115,1e-05,1.53526]
[1776976134020,51.12,77751.24,0.0,-0.99115,1e-05,1.53526]
[1776976139137,51.12,77753.03,0.0,-0.99114,1e-05,1.53728]
[1776976141267,51.12,77752.85,0.0,-0.99114,1e-05,1.53708]
[1776976141963,51.12,77753.26,0.0,-0.99113,1e-05,1.53754]
[1776976142020,51.12,77753.26,0.0,-0.99113,1e-05,1.53754]
[1776976142533,51.12,77753.26,0.0,-0.99113,1e-05,1.53754]
[1776976142570,51.12,77753.64,0.0,-0.99113,1e-05,1.53798]
[1776976146189,51.12,77751.68,0.0,-0.99114,1e-05,1.53576]
[1776976151228,51.12,77752.07,0.0,-0.99114,1e-05,1.5362]
[1776976155764,51.12,77752.82,0.0,-0.99114,1e-05,1.53705]
[1776976156021,51.12,77752.82,0.0,-0.99114,1e-05,1.53705]
[1776976161298,51.12,77752.51,0.0,-0.99114,1e-05,1.5367]
[1776976166333,51.12,77752.04,0.0,-0.99114,1e-05,1.53616]
[1776976171368,51.12,77753.27,0.0,-0.99114,1e-05,1.53611]
[1776976174521,51.12,77754.05,0.0,-0.99114,1e-05,1.53699]
[1776976174746,51.12,77754.05,0.0,-0.99114,1e-05,1.53699]
[1776976174769,51.12,77754.05,0.0,-0.99114,1e-05,1.53699]
[1776976174607,51.12,77753.94,0.0,-0.99114,1e-05,1.53687]
[1776976180432,51.12,77756.07,0.0,-0.99112,1e-05,1.53928]
[1776976184340,51.12,77757.03,0.0,-0.99111,1e-05,1.54037]
[1776976184525,51.12,77757.03,0.0,-0.99111,1e-05,1.54037]
[1776976184981,51.12,77756.94,0.0,-0.99111,1e-05,1.54027]
[1776976185075,51.12,77756.94,0.0,-0.99111,1e-05,1.54027]
[1776976185467,51.12,77772.29,0.0,-0.991,1e-05,1.55776]
[1776976188488,51.12,77767.67,0.0,-0.99104,1e-05,1.55248]
[1776976190580,51.12,77766.45,0.0,-0.99104,1e-05,1.55108]
[1776976190771,51.12,77766.45,0.0,-0.99104,1e-05,1.55108]
[1776976196050,51.12,77765.7,0.0,-0.99105,1e-05,1.55023]
[1776976196242,51.12,77765.7,0.0,-0.99105,1e-05,1.55023]
[1776976196278,51.12,77765.7,0.0,-0.99105,1e-05,1.55023]
[1776976197551,51.12,77766.26,0.0,-0.99105,1e-05,1.55087]
[1776976202585,51.12,77766.66,0.0,-0.99104,1e-05,1.55132]
[1776976207342,51.12,77766.71,0.0,-0.99104,1e-05,1.55138]
[1776976207519,51.12,77766.71,0.0,-0.99104,1e-05,1.55138]
[1776976208449,51.12,77766.81,0.0,-0.99104,1e-05,1.55149]
[1776976208520,51.12,77766.81,0.0,-0.99104,1e-05,1.55149]
[1776976208627,51.12,77766.86,0.0,-0.99104,1e-05,1.55155]
[1776976212066,51.12,77767.74,0.0,-0.99103,1e-05,1.55256]
[1776976212272,51.12,77767.74,0.0,-0.99103,1e-05,1.55256]
[1776976212658,51.12,77770.97,0.0,-0.99101,1e-05,1.55625]
[1776976213665,51.12,77774.25,0.0,-0.99099,1e-05,1.56]
[1776976218191,51.12,77776.75,0.0,-0.99097,1e-05,1.56287]
[1776976218277,51.12,77776.75,0.0,-0.99097,1e-05,1.56287]
[1776976218385,51.12,77776.75,0.0,-0.99097,1e-05,1.56287]
[1776976218519,51.12,77776.75,0.0,-0.99097,1e-05,1.56287]
[1776976218700,51.12,77777.18,0.0,-0.99096,1e-05,1.56336]
[1776976223736,51.12,77772.55,0.0,-0.991,1e-05,1.55805]
[1776976224742,51.12,77751.97,0.0,-0.99115,1e-05,1.53464]
[1776976225753,51.12,77752.26,0.0,-0.99115,1e-05,1.53497]
[1776976227475,51.12,77752.17,0.0,-0.99115,1e-05,1.53486]
[1776976227520,51.12,77752.17,0.0,-0.99115,1e-05,1.53486]
[1776976231795,51.12,77755.24,0.0,-0.99114,1e-05,1.53689]
[1776976233235,51.12,77755.13,0.0,-0.99114,1e-05,1.53677]
[1776976233274,51.12,77755.13,0.0,-0.99114,1e-05,1.53677]
[1776976233626,51.12,77755.13,0.0,-0.99114,1e-05,1.53677]
[1776976233769,51.12,77755.13,0.0,-0.99114,1e-05,1.53677]
[1776976233809,51.12,77755.46,0.0,-0.99113,1e-05,1.53714]
[1776976238844,51.12,77754.84,0.0,-0.99114,1e-05,1.53644]
[1776976239851,51.12,77750.34,0.0,-0.99117,1e-05,1.53135]
[1776976241527,51.12,77750.34,0.0,-0.99117,1e-05,1.53135]
[1776976241771,51.12,77750.34,0.0,-0.99117,1e-05,1.53135]
[1776976246904,51.12,77751.14,0.0,-0.99117,1e-05,1.53226]
[1776976248568,51.12,77751.14,0.0,-0.99117,1e-05,1.53226]
[1776976248770,51.12,77751.14,0.0,-0.99117,1e-05,1.53226]
[1776976250200,51.12,77750.42,0.0,-0.99117,1e-05,1.53144]
[1776976250269,51.12,77750.42,0.0,-0.99117,1e-05,1.53144]
[1776976250301,51.12,77749.17,0.0,-0.99118,1e-05,1.53003]
[1776976254961,51.12,77752.39,0.0,-0.99116,1e-05,1.53367]
[1776976256691,51.12,77752.39,0.0,-0.99116,1e-05,1.53367]
[1776976256774,51.12,77752.39,0.0,-0.99116,1e-05,1.53367]
[1776976262010,51.12,77756.16,0.0,-0.99113,1e-05,1.53793]
[1776976262993,51.12,77756.16,0.0,-0.99113,1e-05,1.53793]
[1776976263019,51.12,77756.16,0.0,-0.99113,1e-05,1.53793]
[1776976264831,51.12,77757.46,0.0,-0.99112,1e-05,1.53941]
[1776976264875,51.12,77757.11,0.0,-0.99112,1e-05,1.53901]
[1776976265020,51.12,77757.11,0.0,-0.99112,1e-05,1.53901]
[1776976271073,51.12,77759.6,0.0,-0.9911,1e-05,1.54184]
[1776976275101,51.12,77772.35,0.0,-0.99101,1e-05,1.55637]
[1776976276110,51.12,77779.21,0.0,-0.99096,1e-05,1.56423]
[1776976278124,51.12,77781.15,0.0,-0.99094,1e-05,1.56646]
[1776976278915,51.12,77781.15,0.0,-0.99094,1e-05,1.56646]
[1776976279020,51.12,77781.15,0.0,-0.99094,1e-05,1.56646]
[1776976284199,51.12,77777.9,0.0,-0.99097,1e-05,1.56272]
[1776976289234,51.12,77772.03,0.0,-0.99101,1e-05,1.556]
[1776976290769,51.12,77772.03,0.0,-0.99101,1e-05,1.556]
[1776976290808,51.12,77768.77,0.0,-0.99104,1e-05,1.55227]
[1776976291019,51.12,77768.77,0.0,-0.99104,1e-05,1.55227]
[1776976291247,51.12,77774.82,0.0,-0.991,1e-05,1.55773]
[1776976292232,51.12,77774.82,0.0,-0.991,1e-05,1.55773]
[1776976292270,51.12,77774.82,0.0,-0.991,1e-05,1.55773]
[1776976292281,51.12,77776.32,0.0,-0.99099,1e-05,1.55945]
[1776976296418,51.12,77774.99,0.0,-0.991,1e-05,1.55793]
[1776976296522,51.12,77774.99,0.0,-0.991,1e-05,1.55793]
[1776976298296,51.12,77779.51,0.0,-0.99096,1e-05,1.56311]
[1776976300066,51.12,77782.21,0.0,-0.99094,1e-05,1.56621]
[1776976300270,51.12,77782.21,0.0,-0.99094,1e-05,1.56621]
[1776976300773,51.12,77782.21,0.0,-0.99094,1e-05,1.56621]
[1776976300872,51.12,77783.55,0.0,-0.99093,1e-05,1.56775]
[1776976301020,51.12,77783.55,0.0,-0.99093,1e-05,1.56775]
[1776976302520,51.12,77782.57,0.0,-0.99094,1e-05,1.56662]
[1776976305162,51.12,77781.62,0.0,-0.99095,1e-05,1.56553]
[1776976307695,51.12,77781.54,0.0,-0.99095,1e-05,1.56544]
[1776976307774,51.12,77781.54,0.0,-0.99095,1e-05,1.56544]
[1776976308392,51.12,77782.79,0.0,-0.99094,1e-05,1.56688]
[1776976308521,51.12,77782.79,0.0,-0.99094,1e-05,1.56688]
[1776976308525,51.12,77781.79,0.0,-0.99095,1e-05,1.56573]
[1776976314409,51.12,77781.63,0.0,-0.99095,1e-05,1.56554]
[1776976319446,51.12,77781.94,0.0,-0.99095,1e-05,1.5659]
[1776976324480,51.12,77781.91,0.0,-0.99095,1e-05,1.56586]
[1776976325488,51.12,77793.61,0.0,-0.99086,1e-05,1.57936]
[1776976326710,51.12,77793.61,0.0,-0.99086,1e-05,1.57936]
[1776976326770,51.12,77793.61,0.0,-0.99086,1e-05,1.57936]
[1776976326771,51.12,77798.04,0.0,-0.99083,1e-05,1.5845]
[1776976328131,51.12,77798.19,0.0,-0.99082,1e-05,1.58467]
[1776976328270,51.12,77798.19,0.0,-0.99082,1e-05,1.58467]
[1776976328509,51.12,77801.56,0.0,-0.9908,1e-05,1.58859]
[1776976329360,51.12,77801.56,0.0,-0.9908,1e-05,1.58859]
[1776976329523,51.12,77801.56,0.0,-0.9908,1e-05,1.58859]
[1776976331236,51.12,77804.95,0.0,-0.99077,1e-05,1.59254]
[1776976333418,51.12,77805.44,0.0,-0.99077,1e-05,1.59311]
[1776976333478,51.12,77805.44,0.0,-0.99077,1e-05,1.59311]
[1776976333520,51.12,77805.44,0.0,-0.99077,1e-05,1.59311]
[1776976333544,51.12,77805.47,0.0,-0.99077,1e-05,1.59314]
[1776976335558,51.12,77810.79,0.0,-0.99073,1e-05,1.59935]
[1776976336565,51.12,77820.86,0.0,-0.99065,1e-05,1.61117]
[1776976338778,51.12,77820.97,0.0,-0.99065,1e-05,1.6113]
[1776976338806,51.12,77821.74,0.0,-0.99064,1e-05,1.6122]
[1776976339020,51.12,77821.74,0.0,-0.99064,1e-05,1.6122]
[1776976339576,51.12,77821.74,0.0,-0.99064,1e-05,1.6122]
[1776976339769,51.12,77821.74,0.0,-0.99064,1e-05,1.6122]
[1776976339853,51.12,77821.57,0.0,-0.99065,1e-05,1.612]
[1776976343613,51.12,77825.51,0.0,-0.99062,1e-05,1.61664]
[1776976346238,51.12,77827.79,0.0,-0.9906,1e-05,1.61934]
[1776976346271,51.12,77827.79,0.0,-0.9906,1e-05,1.61934]
[1776976346985,51.12,77828.85,0.0,-0.99059,1e-05,1.62059]
[1776976347020,51.12,77828.85,0.0,-0.99059,1e-05,1.62059]
[1776976347641,51.12,77828.37,0.0,-0.99059,1e-05,1.62002]
[1776976352677,51.12,77833.07,0.0,-0.99057,1e-05,1.62408]
[1776976353713,51.12,77833.07,0.0,-0.99057,1e-05,1.62408]
[1776976353769,51.12,77833.07,0.0,-0.99057,1e-05,1.62408]
[1776976356705,51.12,77840.32,0.0,-0.99051,1e-05,1.63268]
[1776976357756,51.12,77840.32,0.0,-0.99051,1e-05,1.63268]
[1776976357769,51.12,77840.32,0.0,-0.99051,1e-05,1.63268]
[1776976358602,51.12,77842.41,0.0,-0.99049,1e-05,1.63517]
[1776976358769,51.12,77842.41,0.0,-0.99049,1e-05,1.63517]
[1776976358839,51.12,77842.05,0.0,-0.9905,1e-05,1.63474]
[1776976362812,51.12,77843.75,0.0,-0.99048,1e-05,1.63677]
[1776976362911,51.12,77846.74,0.0,-0.99046,1e-05,1.64033]
[1776976363024,51.12,77846.74,0.0,-0.99046,1e-05,1.64033]
[1776976366587,51.12,77850.24,0.0,-0.99043,1e-05,1.64451]
[1776976366769,51.12,77850.24,0.0,-0.99043,1e-05,1.64451]
[1776976366870,51.12,77846.88,0.0,-0.99046,1e-05,1.6405]
[1776976368162,51.12,77844.57,0.0,-0.99048,1e-05,1.63774]
[1776976368270,51.12,77844.57,0.0,-0.99048,1e-05,1.63774]
[1776976372818,51.12,77839.79,0.0,-0.99051,1e-05,1.63205]
[1776976374803,51.12,77838.26,0.0,-0.99053,1e-05,1.63023]
[1776976376828,51.12,77839.54,0.0,-0.99052,1e-05,1.63175]
[1776976376979,51.12,77839.41,0.0,-0.99052,1e-05,1.6316]
[1776976377019,51.12,77839.41,0.0,-0.99052,1e-05,1.6316]
[1776976382887,51.12,77839.62,0.0,-0.99052,1e-05,1.63185]
[1776976387921,51.12,77841.78,0.0,-0.9905,1e-05,1.63442]
[1776976390046,51.12,77841.81,0.0,-0.9905,1e-05,1.63445]
[1776976390268,51.12,77841.81,0.0,-0.9905,1e-05,1.63445]
[1776976393965,51.12,77859.67,0.0,-0.99036,1e-05,1.65583]
[1776976394972,51.12,77862.92,0.0,-0.99033,1e-05,1.65974]
[1776976396282,51.12,77863.25,0.0,-0.99033,1e-05,1.66014]
[1776976396519,51.12,77863.25,0.0,-0.99033,1e-05,1.66014]
[1776976396985,51.12,77873.0,0.0,-0.99025,1e-05,1.67192]
[1776976397992,51.12,77883.08,0.0,-0.99017,1e-05,1.68418]
[1776976398999,51.12,77885.79,0.0,-0.99015,1e-05,1.68749]
[1776976400008,51.12,77890.89,0.0,-0.99011,1e-05,1.69372]
[1776976400530,51.12,77890.89,0.0,-0.99011,1e-05,1.69372]
[1776976404523,51.12,77888.7,0.0,-0.99013,1e-05,1.69104]
[1776976406183,51.12,77889.11,0.0,-0.99012,1e-05,1.69154]
[1776976406270,51.12,77889.11,0.0,-0.99012,1e-05,1.69154]
[1776976406283,51.12,77888.74,0.0,-0.99013,1e-05,1.69109]
[1776976412091,51.12,77888.8,0.0,-0.99014,1e-05,1.68962]
[1776976418032,51.12,77888.62,0.0,-0.99014,1e-05,1.6894]
[1776976417126,51.12,77899.86,0.0,-0.99005,1e-05,1.70318]
[1776976418133,51.12,77906.1,0.0,-0.99,1e-05,1.71088]
[1776976420331,51.12,77906.45,0.0,-0.98999,1e-05,1.71131]
[1776976422160,51.12,77901.48,0.0,-0.99003,1e-05,1.70518]
[1776976427196,51.12,77903.17,0.0,-0.99002,1e-05,1.70726]
[1776976430085,51.12,77902.74,0.0,-0.99002,1e-05,1.70673]
[1776976430276,51.12,77902.74,0.0,-0.99002,1e-05,1.70673]
[1776976433237,51.12,77912.19,0.0,-0.98995,1e-05,1.71841]
[1776976434245,51.12,77912.45,0.0,-0.98994,1e-05,1.71873]
[1776976435255,51.12,77917.1,0.0,-0.98991,1e-05,1.72451]
[1776976436261,51.12,77912.61,0.0,-0.98994,1e-05,1.71893]
[1776976439282,51.12,77909.54,0.0,-0.98997,1e-05,1.71513]
[1776976440288,51.12,77906.18,0.0,-0.99,1e-05,1.71098]
[1776976441113,51.12,77906.18,0.0,-0.99,1e-05,1.71098]
[1776976441269,51.12,77906.18,0.0,-0.99,1e-05,1.71098]
[1776976441555,51.12,77906.18,0.0,-0.99,1e-05,1.71098]
[1776976441769,51.12,77906.18,0.0,-0.99,1e-05,1.71098]
[1776976441871,51.12,77910.18,0.0,-0.98996,1e-05,1.71592]
[1776976447338,51.12,77909.27,0.0,-0.98997,1e-05,1.7148]
[1776976453380,51.12,77910.17,0.0,-0.98996,1e-05,1.71591]
[1776976455290,51.12,77909.44,0.0,-0.98997,1e-05,1.71501]
[1776976455519,51.12,77909.44,0.0,-0.98997,1e-05,1.71501]
[1776976455610,51.12,77909.44,0.0,-0.98997,1e-05,1.71501]
[1776976455771,51.12,77909.44,0.0,-0.98997,1e-05,1.71501]
[1776976455855,51.12,77909.34,0.0,-0.98997,1e-05,1.71488]
[1776976457407,51.12,77904.86,0.0,-0.99001,1e-05,1.70935]
[1776976458148,51.12,77904.86,0.0,-0.99001,1e-05,1.70935]
[1776976458261,51.12,77904.86,0.0,-0.99001,1e-05,1.70935]
[1776976458270,51.12,77904.86,0.0,-0.99001,1e-05,1.70935]
[1776976458415,51.12,77906.66,0.0,-0.98999,1e-05,1.71157]
[1776976463450,51.12,77909.34,0.0,-0.98997,1e-05,1.71488]
[1776976466054,51.12,77909.61,0.0,-0.98997,1e-05,1.71522]
[1776976465469,51.12,77913.54,0.0,-0.98994,1e-05,1.72009]
[1776976466257,51.12,77913.54,0.0,-0.98994,1e-05,1.72009]
[1776976466270,51.12,77913.54,0.0,-0.98994,1e-05,1.72009]
[1776976466476,51.12,77913.48,0.0,-0.98994,1e-05,1.72001]
[1776976471516,51.12,77913.31,0.0,-0.98995,1e-05,1.71823]
[1776976472284,51.12,77913.31,0.0,-0.98995,1e-05,1.71823]
[1776976472394,51.12,77913.31,0.0,-0.98995,1e-05,1.71823]
[1776976472526,51.12,77913.31,0.0,-0.98995,1e-05,1.71823]
[1776976472627,51.12,77911.39,0.0,-0.98996,1e-05,1.71586]
[1776976477080,51.12,77911.1,0.0,-0.98996,1e-05,1.7155]
[1776976477164,51.12,77909.19,0.0,-0.98998,1e-05,1.71313]
[1776976477271,51.12,77909.19,0.0,-0.98998,1e-05,1.71313]
[1776976477553,51.12,77909.02,0.0,-0.98998,1e-05,1.71292]
[1776976483595,51.12,77903.22,0.0,-0.99003,1e-05,1.70576]
[1776976485208,51.12,77901.56,0.0,-0.99004,1e-05,1.70372]
[1776976485270,51.12,77901.56,0.0,-0.99004,1e-05,1.70372]
[1776976485430,51.12,77901.56,0.0,-0.99004,1e-05,1.70372]
[1776976485519,51.12,77901.56,0.0,-0.99004,1e-05,1.70372]
[1776976485609,51.12,77900.73,0.0,-0.99005,1e-05,1.7027]
[1776976490644,51.12,77898.96,0.0,-0.99006,1e-05,1.70052]
[1776976492658,51.12,77892.41,0.0,-0.99012,1e-05,1.69249]
[1776976494422,51.12,77891.49,0.0,-0.99012,1e-05,1.69136]
[1776976494522,51.12,77891.49,0.0,-0.99012,1e-05,1.69136]
[1776976494679,51.12,77891.49,0.0,-0.99012,1e-05,1.69136]
[1776976494770,51.12,77891.49,0.0,-0.99012,1e-05,1.69136]
[1776976494780,51.12,77891.4,0.0,-0.99012,1e-05,1.69125]
[1776976500148,51.12,77891.36,0.0,-0.99012,1e-05,1.6912]
[1776976500269,51.12,77891.36,0.0,-0.99012,1e-05,1.6912]
[1776976500315,51.12,77891.36,0.0,-0.99012,1e-05,1.6912]
[1776976500522,51.12,77891.36,0.0,-0.99012,1e-05,1.6912]
[1776976500715,51.12,77886.76,0.0,-0.99016,1e-05,1.68558]
[1776976505750,51.12,77885.67,0.0,-0.99017,1e-05,1.68425]
[1776976506468,51.12,77885.67,0.0,-0.99017,1e-05,1.68425]
[1776976506518,51.12,77885.67,0.0,-0.99017,1e-05,1.68425]
[1776976506523,51.12,77885.67,0.0,-0.99017,1e-05,1.68425]
[1776976506775,51.12,77885.67,0.0,-0.99017,1e-05,1.68425]
[1776976506863,51.12,77885.76,0.0,-0.99017,1e-05,1.68436]
[1776976511793,51.12,77880.27,0.0,-0.99021,1e-05,1.67767]
[1776976513760,51.12,77879.81,0.0,-0.99022,1e-05,1.67711]
[1776976513769,51.12,77879.81,0.0,-0.99022,1e-05,1.67711]
[1776976513807,51.12,77876.23,0.0,-0.99024,1e-05,1.67277]
[1776976514813,51.12,77873.31,0.0,-0.99027,1e-05,1.66923]
[1776976515713,51.12,77873.31,0.0,-0.99027,1e-05,1.66923]
[1776976515770,51.12,77873.31,0.0,-0.99027,1e-05,1.66923]
[1776976520856,51.12,77872.47,0.0,-0.99027,1e-05,1.66821]
[1776976523877,51.12,77866.2,0.0,-0.99032,1e-05,1.66063]
[1776976526944,51.12,77866.17,0.0,-0.99032,1e-05,1.6606]
[1776976527019,51.12,77866.17,0.0,-0.99032,1e-05,1.6606]
[1776976527045,51.12,77864.81,0.0,-0.99034,1e-05,1.65896]
[1776976527876,51.12,77864.81,0.0,-0.99034,1e-05,1.65896]
[1776976528019,51.12,77864.81,0.0,-0.99034,1e-05,1.65896]
[1776976533364,51.12,77862.13,0.0,-0.99037,1e-05,1.65421]
[1776976533519,51.12,77862.13,0.0,-0.99037,1e-05,1.65421]
[1776976533696,51.12,77862.13,0.0,-0.99037,1e-05,1.65421]
[1776976533769,51.12,77862.13,0.0,-0.99037,1e-05,1.65421]
[1776976533947,51.12,77862.59,0.0,-0.99036,1e-05,1.65476]
[1776976536632,51.12,77862.07,0.0,-0.99037,1e-05,1.65413]
[1776976536738,51.12,77862.07,0.0,-0.99037,1e-05,1.65413]
[1776976536771,51.12,77862.07,0.0,-0.99037,1e-05,1.65413]
[1776976536968,51.12,77858.73,0.0,-0.99039,1e-05,1.65012]
[1776976540997,51.12,77870.8,0.0,-0.9903,1e-05,1.66466]
[1776976542005,51.12,77872.82,0.0,-0.99028,1e-05,1.6671]
[1776976542459,51.12,77872.82,0.0,-0.99028,1e-05,1.6671]
[1776976542521,51.12,77872.82,0.0,-0.99028,1e-05,1.6671]
[1776976543110,51.12,77872.82,0.0,-0.99028,1e-05,1.6671]
[1776976543128,51.12,77875.45,0.0,-0.99026,1e-05,1.67028]
[1776976543275,51.12,77875.45,0.0,-0.99026,1e-05,1.67028]
[1776976549059,51.12,77878.46,0.0,-0.99024,1e-05,1.67393]
[1776976552937,51.12,77878.53,0.0,-0.99024,1e-05,1.67402]
[1776976553021,51.12,77878.53,0.0,-0.99024,1e-05,1.67402]
[1776976553029,51.12,77878.53,0.0,-0.99024,1e-05,1.67402]
[1776976553086,51.12,77878.56,0.0,-0.99024,1e-05,1.67406]
[1776976553276,51.12,77878.56,0.0,-0.99024,1e-05,1.67406]
[1776976557114,51.12,77875.58,0.0,-0.99026,1e-05,1.67044]
[1776976562149,51.12,77875.25,0.0,-0.99026,1e-05,1.67004]
[1776976563831,51.12,77874.88,0.0,-0.99026,1e-05,1.66959]
[1776976564002,51.12,77874.88,0.0,-0.99026,1e-05,1.66959]
[1776976564021,51.12,77874.88,0.0,-0.99026,1e-05,1.66959]
[1776976564164,51.12,77875.33,0.0,-0.99026,1e-05,1.67014]
[1776976565170,51.12,77879.15,0.0,-0.99023,1e-05,1.67477]
[1776976567185,51.12,77885.22,0.0,-0.99018,1e-05,1.68216]
[1776976568769,51.12,77885.22,0.0,-0.99018,1e-05,1.68216]
[1776976568887,51.12,77885.22,0.0,-0.99018,1e-05,1.68216]
[1776976569023,51.12,77885.22,0.0,-0.99018,1e-05,1.68216]
[1776976569070,51.12,77887.57,0.0,-0.99016,1e-05,1.68502]
[1776976574234,51.12,77886.33,0.0,-0.99017,1e-05,1.68351]
[1776976579269,51.12,77885.86,0.0,-0.99018,1e-05,1.68294]
[1776976580276,51.12,77880.21,0.0,-0.99022,1e-05,1.67606]
[1776976581695,51.12,77880.21,0.0,-0.99022,1e-05,1.67606]
[1776976581769,51.12,77880.21,0.0,-0.99022,1e-05,1.67606]
[1776976581978,51.12,77880.21,0.0,-0.99022,1e-05,1.67606]
[1776976582020,51.12,77880.21,0.0,-0.99022,1e-05,1.67606]
[1776976582032,51.12,77879.04,0.0,-0.99023,1e-05,1.67464]
[1776976587326,51.12,77881.51,0.0,-0.99021,1e-05,1.67764]
[1776976589610,51.12,77882.51,0.0,-0.9902,1e-05,1.67886]
[1776976589742,51.12,77882.51,0.0,-0.9902,1e-05,1.67886]
[1776976589769,51.12,77882.51,0.0,-0.9902,1e-05,1.67886]
[1776976589813,51.12,77882.53,0.0,-0.9902,1e-05,1.67888]
[1776976591353,51.12,77887.24,0.0,-0.99017,1e-05,1.68307]
[1776976592608,51.12,77887.24,0.0,-0.99017,1e-05,1.68307]
[1776976592668,51.12,77887.24,0.0,-0.99017,1e-05,1.68307]
[1776976592771,51.12,77887.24,0.0,-0.99017,1e-05,1.68307]
[1776976592870,51.12,77888.19,0.0,-0.99017,1e-05,1.68423]
[1776976598403,51.12,77888.81,0.0,-0.99016,1e-05,1.68499]
[1776976602430,51.12,77884.57,0.0,-0.9902,1e-05,1.67982]
[1776976603258,51.12,77884.57,0.0,-0.9902,1e-05,1.67982]
[1776976603270,51.12,77884.57,0.0,-0.9902,1e-05,1.67982]
[1776976603386,51.12,77884.57,0.0,-0.9902,1e-05,1.67982]
[1776976603522,51.12,77884.57,0.0,-0.9902,1e-05,1.67982]
[1776976603624,51.12,77884.51,0.0,-0.9902,1e-05,1.67975]
[1776976606084,51.12,77883.82,0.0,-0.9902,1e-05,1.67891]
[1776976606101,51.12,77875.5,0.0,-0.99027,1e-05,1.66881]
[1776976606270,51.12,77875.5,0.0,-0.99027,1e-05,1.66881]
[1776976606521,51.12,77875.5,0.0,-0.99027,1e-05,1.66881]
[1776976606801,51.12,77875.5,0.0,-0.99027,1e-05,1.66881]
[1776976607021,51.12,77875.5,0.0,-0.99027,1e-05,1.66881]
[1776976607056,51.12,77872.29,0.0,-0.99029,1e-05,1.66492]
[1776976610768,51.12,77872.76,0.0,-0.99029,1e-05,1.66549]
[1776976610856,51.12,77872.76,0.0,-0.99029,1e-05,1.66549]
[1776976611021,51.12,77872.76,0.0,-0.99029,1e-05,1.66549]
[1776976616530,51.12,77871.69,0.0,-0.9903,1e-05,1.6642]
[1776976618544,51.12,77864.7,0.0,-0.99035,1e-05,1.65577]
[1776976619555,51.12,77864.7,0.0,-0.99035,1e-05,1.65577]
[1776976619775,51.12,77864.7,0.0,-0.99035,1e-05,1.65577]
[1776976619930,51.12,77864.7,0.0,-0.99035,1e-05,1.65577]
[1776976620023,51.12,77864.7,0.0,-0.99035,1e-05,1.65577]
[1776976620031,51.12,77862.82,0.0,-0.99037,1e-05,1.65351]
[1776976623805,51.12,77861.65,0.0,-0.99038,1e-05,1.6521]
[1776976624018,51.12,77861.65,0.0,-0.99038,1e-05,1.6521]
[1776976624084,51.12,77862.3,0.0,-0.99037,1e-05,1.65288]
[1776976624606,51.12,77865.28,0.0,-0.99035,1e-05,1.65647]
[1776976626147,51.12,77865.28,0.0,-0.99035,1e-05,1.65647]
[1776976625597,51.12,77870.77,0.0,-0.99031,1e-05,1.66309]
[1776976626269,51.12,77870.77,0.0,-0.99031,1e-05,1.66309]
[1776976631847,51.12,77870.57,0.0,-0.99031,1e-05,1.66285]
[1776976631900,51.12,77870.57,0.0,-0.99031,1e-05,1.66285]
[1776976632019,51.12,77870.57,0.0,-0.99031,1e-05,1.66285]
[1776976632094,51.12,77871.07,0.0,-0.9903,1e-05,1.66345]
[1776976637228,51.12,77871.75,0.0,-0.9903,1e-05,1.66427]
[1776976637274,51.12,77871.28,0.0,-0.9903,1e-05,1.6637]
[1776976637327,51.12,77871.28,0.0,-0.9903,1e-05,1.6637]
[1776976637524,51.12,77871.28,0.0,-0.9903,1e-05,1.6637]
[1776976637683,51.12,77870.94,0.0,-0.9903,1e-05,1.66329]
[1776976640209,51.12,77870.42,0.0,-0.99031,1e-05,1.66267]
[1776976640221,51.12,77871.72,0.0,-0.9903,1e-05,1.66424]
[1776976640272,51.12,77871.72,0.0,-0.9903,1e-05,1.66424]
[1776976645737,51.12,77870.88,0.0,-0.9903,1e-05,1.66322]
[1776976647183,51.12,77870.88,0.0,-0.9903,1e-05,1.66322]
[1776976647271,51.12,77871.76,0.0,-0.9903,1e-05,1.66428]
[1776976651953,51.12,77872.62,0.0,-0.99029,1e-05,1.66532]
[1776976652020,51.12,77872.62,0.0,-0.99029,1e-05,1.66532]
[1776976652045,51.12,77872.62,0.0,-0.99029,1e-05,1.66532]
[1776976652270,51.12,77872.62,0.0,-0.99029,1e-05,1.66532]
[1776976652121,51.12,77873.7,0.0,-0.99029,1e-05,1.6651]
[1776976654801,51.12,77877.46,0.0,-0.99026,1e-05,1.66965]
[1776976655330,51.12,77877.46,0.0,-0.99026,1e-05,1.66965]
[1776976655335,51.12,77877.46,0.0,-0.99026,1e-05,1.66965]
[1776976655520,51.12,77877.46,0.0,-0.99026,1e-05,1.66965]
[1776976655808,51.12,77878.22,0.0,-0.99026,1e-05,1.67057]
[1776976660843,51.12,77879.26,0.0,-0.99025,1e-05,1.67183]
[1776976662608,51.12,77877.83,0.0,-0.99026,1e-05,1.67009]
[1776976662748,51.12,77877.83,0.0,-0.99026,1e-05,1.67009]
[1776976662769,51.12,77877.83,0.0,-0.99026,1e-05,1.67009]
[1776976662857,51.12,77876.9,0.0,-0.99027,1e-05,1.66897]
[1776976667067,51.12,77877.48,0.0,-0.99026,1e-05,1.66967]
[1776976667270,51.12,77877.48,0.0,-0.99026,1e-05,1.66967]
[1776976667122,51.12,77872.26,0.0,-0.9903,1e-05,1.66336]
[1776976667762,51.12,77872.26,0.0,-0.9903,1e-05,1.66336]
[1776976667769,51.12,77872.26,0.0,-0.9903,1e-05,1.66336]
[1776976667892,51.12,77876.4,0.0,-0.99027,1e-05,1.66836]
[1776976668899,51.12,77879.83,0.0,-0.99024,1e-05,1.67252]
[1776976671691,51.12,77880.83,0.0,-0.99023,1e-05,1.67373]
[1776976671774,51.12,77880.83,0.0,-0.99023,1e-05,1.67373]
[1776976673934,51.12,77884.39,0.0,-0.99021,1e-05,1.67806]
[1776976674989,51.12,77884.39,0.0,-0.99021,1e-05,1.67806]
[1776976675021,51.12,77884.39,0.0,-0.99021,1e-05,1.67806]
[1776976675249,51.12,77884.39,0.0,-0.99021,1e-05,1.67806]
[1776976675272,51.12,77884.39,0.0,-0.99021,1e-05,1.67806]
[1776976675948,51.12,77886.56,0.0,-0.99019,1e-05,1.6807]
[1776976678373,51.12,77887.03,0.0,-0.99018,1e-05,1.68127]
[1776976678521,51.12,77887.03,0.0,-0.99018,1e-05,1.68127]
[1776976682999,51.12,77896.23,0.0,-0.99011,1e-05,1.69251]
[1776976685014,51.12,77896.14,0.0,-0.99011,1e-05,1.6924]
[1776976686021,51.12,77902.03,0.0,-0.99006,1e-05,1.69963]
[1776976686675,51.12,77902.03,0.0,-0.99006,1e-05,1.69963]
[1776976686770,51.12,77902.03,0.0,-0.99006,1e-05,1.69963]
[1776976686877,51.12,77902.03,0.0,-0.99006,1e-05,1.69963]
[1776976687020,51.12,77902.03,0.0,-0.99006,1e-05,1.69963]
[1776976687122,51.12,77901.46,0.0,-0.99007,1e-05,1.69893]
[1776976693070,51.12,77900.21,0.0,-0.99008,1e-05,1.69739]
[1776976698105,51.12,77903.02,0.0,-0.99006,1e-05,1.70085]
[1776976699268,51.12,77903.02,0.0,-0.99006,1e-05,1.70085]
[1776976699302,51.12,77903.87,0.0,-0.99005,1e-05,1.70189]
[1776976699327,51.12,77903.87,0.0,-0.99005,1e-05,1.70189]
[1776976699521,51.12,77903.87,0.0,-0.99005,1e-05,1.70189]
[1776976700119,51.12,77903.82,0.0,-0.99005,1e-05,1.70183]
[1776976701126,51.12,77913.46,0.0,-0.98997,1e-05,1.71372]
[1776976702133,51.12,77916.23,0.0,-0.98995,1e-05,1.71715]
[1776976703946,51.12,77916.37,0.0,-0.98995,1e-05,1.71733]
[1776976704065,51.12,77916.37,0.0,-0.98995,1e-05,1.71733]
[1776976704147,51.12,77916.63,0.0,-0.98995,1e-05,1.71765]
[1776976704581,51.12,77916.63,0.0,-0.98995,1e-05,1.71765]
[1776976705155,51.12,77912.58,0.0,-0.98998,1e-05,1.71263]
[1776976705776,51.12,77912.58,0.0,-0.98998,1e-05,1.71263]
[1776976706163,51.12,77911.5,0.0,-0.98999,1e-05,1.7113]
[1776976709184,51.12,77914.0,0.0,-0.98997,1e-05,1.71439]
[1776976711029,51.12,77914.98,0.0,-0.98996,1e-05,1.7156]
[1776976711038,51.12,77914.98,0.0,-0.98996,1e-05,1.7156]
[1776976711270,51.12,77914.98,0.0,-0.98996,1e-05,1.7156]
[1776976711275,51.12,77916.25,0.0,-0.98996,1e-05,1.71561]
[1776976717240,51.12,77917.36,0.0,-0.98995,1e-05,1.71699]
[1776976717759,51.12,77917.36,0.0,-0.98995,1e-05,1.71699]
[1776976717802,51.12,77917.36,0.0,-0.98995,1e-05,1.71699]
[1776976718247,51.12,77917.23,0.0,-0.98995,1e-05,1.71683]
[1776976718781,51.12,77917.23,0.0,-0.98995,1e-05,1.71683]
[1776976719022,51.12,77917.23,0.0,-0.98995,1e-05,1.71683]
[1776976722298,51.12,77922.57,0.0,-0.98991,1e-05,1.72345]
[1776976723287,51.12,77952.09,0.0,-0.98966,1e-05,1.76046]
[1776976723876,51.12,77952.09,0.0,-0.98966,1e-05,1.76046]
[1776976724294,51.12,77959.07,0.0,-0.9896,1e-05,1.7693]
[1776976725301,51.12,77955.64,0.0,-0.98963,1e-05,1.76495]
[1776976726191,51.12,77955.64,0.0,-0.98963,1e-05,1.76495]
[1776976726308,51.12,77954.8,0.0,-0.98964,1e-05,1.76389]
[1776976731343,51.12,77951.6,0.0,-0.98967,1e-05,1.75984]
[1776976736378,51.12,77952.27,0.0,-0.98966,1e-05,1.76069]
[1776976738392,51.12,77971.65,0.0,-0.9895,1e-05,1.78533]
[1776976739399,51.12,77970.67,0.0,-0.98951,1e-05,1.78408]
[1776976742874,51.12,77972.4,0.0,-0.98949,1e-05,1.78629]
[1776976742892,51.12,77972.6,0.0,-0.98949,1e-05,1.78655]
[1776976743427,51.12,77967.97,0.0,-0.98953,1e-05,1.78063]
[1776976744436,51.12,77972.55,0.0,-0.98949,1e-05,1.78648]
[1776976746277,51.12,77972.55,0.0,-0.98949,1e-05,1.78648]
[1776976746348,51.12,77971.92,0.0,-0.98949,1e-05,1.78568]
[1776976749472,51.12,77969.16,0.0,-0.98952,1e-05,1.78215]
[1776976752219,51.12,77968.31,0.0,-0.98953,1e-05,1.78106]
[1776976752269,51.12,77968.31,0.0,-0.98953,1e-05,1.78106]
[1776976752317,51.12,77968.9,0.0,-0.98952,1e-05,1.78182]
[1776976752715,51.12,77968.9,0.0,-0.98952,1e-05,1.78182]
[1776976752769,51.12,77968.9,0.0,-0.98952,1e-05,1.78182]
[1776976758535,51.12,77970.47,0.0,-0.98951,1e-05,1.78382]
[1776976762333,51.12,77969.86,0.0,-0.98951,1e-05,1.78304]
[1776976762480,51.12,77969.11,0.0,-0.98952,1e-05,1.78209]
[1776976762520,51.12,77969.11,0.0,-0.98952,1e-05,1.78209]
[1776976762563,51.12,77968.81,0.0,-0.98952,1e-05,1.7817]
[1776976764577,51.12,77962.7,0.0,-0.98957,1e-05,1.77392]
[1776976766365,51.12,77962.7,0.0,-0.98957,1e-05,1.77392]
[1776976766384,51.12,77962.0,0.0,-0.98958,1e-05,1.77303]
[1776976766429,51.12,77962.0,0.0,-0.98958,1e-05,1.77303]
[1776976766523,51.12,77962.0,0.0,-0.98958,1e-05,1.77303]
[1776976766591,51.12,77961.16,0.0,-0.98959,1e-05,1.77196]
[1776976771625,51.12,77961.07,0.0,-0.9896,1e-05,1.77024]
[1776976773257,51.12,77961.07,0.0,-0.9896,1e-05,1.77024]
[1776976773259,51.12,77979.88,0.0,-0.98944,1e-05,1.79426]
[1776976773641,51.12,77985.35,0.0,-0.98939,1e-05,1.8013]
[1776976775744,51.12,77983.91,0.0,-0.9894,1e-05,1.79944]
[1776976775795,51.12,77984.08,0.0,-0.9894,1e-05,1.79966]
[1776976778676,51.12,77986.34,0.0,-0.98938,1e-05,1.80257]
[1776976783711,51.12,77985.08,0.0,-0.98939,1e-05,1.80095]
[1776976787739,51.12,77987.37,0.0,-0.98937,1e-05,1.8039]
[1776976788665,51.12,77987.37,0.0,-0.98937,1e-05,1.8039]
[1776976788771,51.12,77987.37,0.0,-0.98937,1e-05,1.8039]
[1776976792775,51.12,77998.96,0.0,-0.98927,1e-05,1.81889]
[1776976793781,51.12,78004.13,0.0,-0.98923,1e-05,1.82562]
[1776976797809,51.12,78007.42,0.0,-0.9892,1e-05,1.8299]
[1776976798815,51.12,78005.19,0.0,-0.98922,1e-05,1.827]
[1776976802844,51.12,78016.29,0.0,-0.98912,1e-05,1.8415]
[1776976803861,51.12,78023.25,0.0,-0.98906,1e-05,1.85064]
[1776976804869,51.12,78018.6,0.0,-0.9891,1e-05,1.84453]
[1776976805876,51.12,78011.77,0.0,-0.98916,1e-05,1.83558]
[1776976808055,51.12,78010.79,0.0,-0.98917,1e-05,1.8343]
[1776976808269,51.12,78010.79,0.0,-0.98917,1e-05,1.8343]
[1776976808277,51.12,78010.47,0.0,-0.98917,1e-05,1.83388]
[1776976808495,51.12,78010.47,0.0,-0.98917,1e-05,1.83388]
[1776976808519,51.12,78010.47,0.0,-0.98917,1e-05,1.83388]
[1776976814940,51.12,78011.1,0.0,-0.98917,1e-05,1.83471]
[1776976818454,51.12,78010.86,0.0,-0.98917,1e-05,1.83439]
[1776976818514,51.12,78010.22,0.0,-0.98917,1e-05,1.83356]
[1776976818527,51.12,78010.22,0.0,-0.98917,1e-05,1.83356]
[1776976818969,51.12,78010.08,0.0,-0.98918,1e-05,1.83337]
[1776976821990,51.12,78001.8,0.0,-0.98925,1e-05,1.82258]
[1776976823231,51.12,78001.8,0.0,-0.98925,1e-05,1.82258]
[1776976823269,51.12,78001.8,0.0,-0.98925,1e-05,1.82258]
[1776976823333,51.12,77997.1,0.0,-0.98929,1e-05,1.81648]
[1776976823557,51.12,77997.1,0.0,-0.98929,1e-05,1.81648]
[1776976823771,51.12,77997.1,0.0,-0.98929,1e-05,1.81648]
[1776976828933,51.12,77995.72,0.0,-0.9893,1e-05,1.81469]
[1776976829020,51.12,77995.72,0.0,-0.9893,1e-05,1.81469]
[1776976832065,51.12,77990.81,0.0,-0.98935,1e-05,1.80672]
[1776976833072,51.12,77982.43,0.0,-0.98942,1e-05,1.79592]
[1776976834107,51.12,77982.43,0.0,-0.98942,1e-05,1.79592]
[1776976834271,51.12,77982.43,0.0,-0.98942,1e-05,1.79592]
[1776976834372,51.12,77980.29,0.0,-0.98944,1e-05,1.79317]
[1776976837771,51.12,77980.95,0.0,-0.98944,1e-05,1.79402]
[1776976838108,51.12,77981.41,0.0,-0.98943,1e-05,1.79461]
[1776976840393,51.12,77981.39,0.0,-0.98943,1e-05,1.79459]
[1776976840523,51.12,77982.77,0.0,-0.98942,1e-05,1.79636]
[1776976844886,51.12,77984.54,0.0,-0.98941,1e-05,1.79863]
[1776976845157,51.12,77993.79,0.0,-0.98933,1e-05,1.81057]
[1776976846164,51.12,78002.76,0.0,-0.98925,1e-05,1.8222]
[1776976847171,51.12,78000.36,0.0,-0.98927,1e-05,1.81908]
[1776976848191,51.12,78008.13,0.0,-0.9892,1e-05,1.82919]
[1776976849131,51.12,78008.13,0.0,-0.9892,1e-05,1.82919]
[1776976849194,51.12,78015.26,0.0,-0.98914,1e-05,1.83851]
[1776976850201,51.12,78016.77,0.0,-0.98913,1e-05,1.84048]
[1776976851819,51.12,78016.85,0.0,-0.98913,1e-05,1.84059]
[1776976856021,51.12,78019.3,0.0,-0.98911,1e-05,1.8438]
[1776976857639,51.12,78020.17,0.0,-0.9891,1e-05,1.84494]
[1776976857769,51.12,78020.17,0.0,-0.9891,1e-05,1.84494]
[1776976858257,51.12,78020.56,0.0,-0.98909,1e-05,1.84546]
[1776976861278,51.12,78010.51,0.0,-0.98918,1e-05,1.8323]
[1776976862285,51.12,78010.09,0.0,-0.98919,1e-05,1.83175]
[1776976863292,51.12,78015.38,0.0,-0.98914,1e-05,1.83866]
[1776976865307,51.12,78018.76,0.0,-0.98911,1e-05,1.84309]
[1776976866966,51.12,78017.7,0.0,-0.98912,1e-05,1.8417]
[1776976867020,51.12,78017.7,0.0,-0.98912,1e-05,1.8417]
[1776976872144,51.12,78019.55,0.0,-0.9891,1e-05,1.84413]
[1776976872269,51.12,78019.55,0.0,-0.9891,1e-05,1.84413]
[1776976872308,51.12,78019.55,0.0,-0.9891,1e-05,1.84413]
[1776976872356,51.12,78019.35,0.0,-0.9891,1e-05,1.84387]
[1776976877391,51.12,78019.36,0.0,-0.9891,1e-05,1.84388]
[1776976879947,51.12,78020.02,0.0,-0.9891,1e-05,1.84475]
[1776976880020,51.12,78020.02,0.0,-0.9891,1e-05,1.84475]
[1776976881419,51.12,78030.85,0.0,-0.989,1e-05,1.85901]
[1776976883433,51.12,78029.42,0.0,-0.98902,1e-05,1.85712]
[1776976883713,51.12,78029.42,0.0,-0.98902,1e-05,1.85712]
[1776976883774,51.12,78029.42,0.0,-0.98902,1e-05,1.85712]
[1776976883952,51.12,78029.42,0.0,-0.98902,1e-05,1.85712]
[1776976884021,51.12,78029.42,0.0,-0.98902,1e-05,1.85712]
[1776976884440,51.12,78030.02,0.0,-0.98901,1e-05,1.85791]
[1776976889476,51.12,78029.39,0.0,-0.98902,1e-05,1.85708]
[1776976894511,51.12,78029.09,0.0,-0.98903,1e-05,1.85503]
[1776976894595,51.12,78029.09,0.0,-0.98903,1e-05,1.85503]
[1776976894772,51.12,78029.09,0.0,-0.98903,1e-05,1.85503]
[1776976900515,51.12,78028.14,0.0,-0.98904,1e-05,1.85378]
[1776976900769,51.12,78028.17,0.0,-0.98904,1e-05,1.85382]
[1776976901809,51.12,78028.17,0.0,-0.98904,1e-05,1.85382]
[1776976902020,51.12,78028.17,0.0,-0.98904,1e-05,1.85382]
[1776976902121,51.12,78028.78,0.0,-0.98903,1e-05,1.85462]
[1776976907602,51.12,78027.12,0.0,-0.98905,1e-05,1.85243]
[1776976909616,51.12,78022.83,0.0,-0.98908,1e-05,1.84679]
[1776976911099,51.12,78022.83,0.0,-0.98908,1e-05,1.84679]
[1776976911271,51.12,78022.83,0.0,-0.98908,1e-05,1.84679]
[1776976914577,51.12,78022.86,0.0,-0.98908,1e-05,1.84683]
[1776976914675,51.12,78022.86,0.0,-0.98908,1e-05,1.84683]
[1776976914770,51.12,78022.86,0.0,-0.98908,1e-05,1.84683]
[1776976914871,51.12,78022.7,0.0,-0.98908,1e-05,1.84662]
[1776976920694,51.12,78024.17,0.0,-0.98907,1e-05,1.84855]
[1776976923354,51.12,78026.92,0.0,-0.98905,1e-05,1.85217]
[1776976923521,51.12,78026.92,0.0,-0.98905,1e-05,1.85217]
[1776976923373,51.12,78030.49,0.0,-0.98902,1e-05,1.85688]
[1776976923750,51.12,78030.49,0.0,-0.98902,1e-05,1.85688]
[1776976923770,51.12,78030.49,0.0,-0.98902,1e-05,1.85688]
[1776976923827,51.12,78029.77,0.0,-0.98902,1e-05,1.85593]
[1776976926450,51.12,78030.09,0.0,-0.98902,1e-05,1.85635]
[1776976926521,51.12,78030.09,0.0,-0.98902,1e-05,1.85635]
[1776976931771,51.12,78033.88,0.0,-0.98899,1e-05,1.86136]
[1776976934455,51.12,78036.47,0.0,-0.98896,1e-05,1.86478]
[1776976934520,51.12,78036.47,0.0,-0.98896,1e-05,1.86478]
[1776976934836,51.12,78036.32,0.0,-0.98896,1e-05,1.86459]
[1776976935020,51.12,78036.32,0.0,-0.98896,1e-05,1.86459]
[1776976935122,51.12,78035.36,0.0,-0.98897,1e-05,1.86331]
[1776976940835,51.12,78034.0,0.0,-0.98899,1e-05,1.86152]
[1776976941841,51.12,78023.07,0.0,-0.98908,1e-05,1.84711]
[1776976942849,51.12,78020.92,0.0,-0.9891,1e-05,1.84428]
[1776976944762,51.12,78021.27,0.0,-0.9891,1e-05,1.84474]
[1776976944770,51.12,78021.27,0.0,-0.9891,1e-05,1.84474]
[1776976949898,51.12,78021.15,0.0,-0.9891,1e-05,1.84458]
[1776976952923,51.12,78036.51,0.0,-0.98897,1e-05,1.86318]
[1776976954608,51.12,78036.51,0.0,-0.98897,1e-05,1.86318]
[1776976953931,51.12,78036.85,0.0,-0.98897,1e-05,1.86363]
[1776976955069,51.12,78036.85,0.0,-0.98897,1e-05,1.86363]
[1776976955071,51.12,78037.71,0.0,-0.98896,1e-05,1.86477]
[1776976956703,51.12,78039.76,0.0,-0.98894,1e-05,1.86748]
[1776976962625,51.12,78040.96,0.0,-0.98893,1e-05,1.86907]
[1776976962006,51.12,78058.08,0.0,-0.98878,1e-05,1.8919]
[1776976963110,51.12,78073.27,0.0,-0.98864,1e-05,1.91234]
[1776976964022,51.12,78069.18,0.0,-0.98868,1e-05,1.90682]
[1776976965324,51.12,78069.18,0.0,-0.98868,1e-05,1.90682]
[1776976965415,51.12,78064.65,0.0,-0.98872,1e-05,1.90072]
[1776976968053,51.12,78063.92,0.0,-0.98873,1e-05,1.89974]
[1776976971075,51.12,78054.52,0.0,-0.98881,1e-05,1.88714]
[1776976972081,51.12,78047.12,0.0,-0.98888,1e-05,1.87726]
[1776976973088,51.12,78046.42,0.0,-0.98888,1e-05,1.87633]
[1776976978126,51.12,78046.91,0.0,-0.98888,1e-05,1.87698]
[1776976978917,51.12,78046.91,0.0,-0.98888,1e-05,1.87698]
[1776976979022,51.12,78046.91,0.0,-0.98888,1e-05,1.87698]
[1776976982154,51.12,78051.99,0.0,-0.98883,1e-05,1.88376]
[1776976984816,51.12,78050.96,0.0,-0.98884,1e-05,1.88238]
[1776976985019,51.12,78050.96,0.0,-0.98884,1e-05,1.88238]
[1776976985884,51.12,78051.07,0.0,-0.98884,1e-05,1.88253]
[1776976986021,51.12,78051.07,0.0,-0.98884,1e-05,1.88253]
[1776976986182,51.12,78051.36,0.0,-0.98884,1e-05,1.88292]
[1776976988840,51.12,78050.31,0.0,-0.98885,1e-05,1.88151]
[1776976989022,51.12,78050.31,0.0,-0.98885,1e-05,1.88151]
[1776976993405,51.12,78052.23,0.0,-0.98883,1e-05,1.88408]
[1776976993522,51.12,78052.23,0.0,-0.98883,1e-05,1.88408]
[1776976994168,51.12,78053.7,0.0,-0.98882,1e-05,1.88604]
[1776976994271,51.12,78053.7,0.0,-0.98882,1e-05,1.88604]
[1776976994372,51.12,78052.53,0.0,-0.98883,1e-05,1.88448]
[1776976997617,51.12,78051.3,0.0,-0.98884,1e-05,1.88284]
[1776976997770,51.12,78050.34,0.0,-0.98885,1e-05,1.88155]
[1776977001289,51.12,78045.48,0.0,-0.98889,1e-05,1.87508]
[1776977002801,51.12,78044.17,0.0,-0.9889,1e-05,1.87334]
[1776977003022,51.12,78044.17,0.0,-0.9889,1e-05,1.87334]
[1776977003315,51.12,78047.21,0.0,-0.98888,1e-05,1.87738]
[1776977004366,51.12,78047.21,0.0,-0.98888,1e-05,1.87738]
[1776977004383,51.12,78056.72,0.0,-0.98879,1e-05,1.89008]
[1776977005331,51.12,78058.71,0.0,-0.98877,1e-05,1.89275]
[1776977007187,51.12,78058.55,0.0,-0.98878,1e-05,1.89253]
[1776977011373,51.12,78060.91,0.0,-0.98876,1e-05,1.89402]
[1776977015403,51.12,78074.53,0.0,-0.98864,1e-05,1.91235]
[1776977017417,51.12,78072.15,0.0,-0.98866,1e-05,1.90914]
[1776977020943,51.12,78069.94,0.0,-0.98868,1e-05,1.90616]
[1776977021022,51.12,78069.94,0.0,-0.98868,1e-05,1.90616]
[1776977023459,51.12,78049.21,0.0,-0.98887,1e-05,1.87838]
[1776977025473,51.12,78048.02,0.0,-0.98888,1e-05,1.87679]
[1776977026504,51.12,78040.43,0.0,-0.98895,1e-05,1.86671]
[1776977027494,51.12,78035.37,0.0,-0.98899,1e-05,1.86001]
[1776977028502,51.12,78034.03,0.0,-0.989,1e-05,1.85824]
[1776977030733,51.12,78034.09,0.0,-0.989,1e-05,1.85832]
[1776977030772,51.12,78034.09,0.0,-0.989,1e-05,1.85832]
[1776977031755,51.12,78033.78,0.0,-0.98901,1e-05,1.85791]
[1776977031771,51.12,78033.78,0.0,-0.98901,1e-05,1.85791]
[1776977032532,51.12,78033.4,0.0,-0.98901,1e-05,1.85741]
[1776977037567,51.12,78031.11,0.0,-0.98903,1e-05,1.85439]
[1776977039110,51.12,78031.26,0.0,-0.98903,1e-05,1.85458]
[1776977039274,51.12,78031.26,0.0,-0.98903,1e-05,1.85458]
[1776977044618,51.12,78027.93,0.0,-0.98906,1e-05,1.8502]
[1776977045454,51.12,78027.93,0.0,-0.98906,1e-05,1.8502]
[1776977045520,51.12,78027.93,0.0,-0.98906,1e-05,1.8502]
[1776977045654,51.12,78027.93,0.0,-0.98906,1e-05,1.8502]
[1776977045771,51.12,78027.81,0.0,-0.98906,1e-05,1.85004]
[1776977046632,51.12,78027.98,0.0,-0.98906,1e-05,1.85026]
[1776977047639,51.12,78015.72,0.0,-0.98916,1e-05,1.83418]
[1776977048646,51.12,78008.97,0.0,-0.98922,1e-05,1.82537]
[1776977051532,51.12,78009.13,0.0,-0.98922,1e-05,1.82558]
[1776977052531,51.12,78008.41,0.0,-0.98923,1e-05,1.82464]
[1776977057709,51.12,78002.93,0.0,-0.98928,1e-05,1.81752]
[1776977058716,51.12,77999.53,0.0,-0.9893,1e-05,1.81311]
[1776977060418,51.12,77997.78,0.0,-0.98932,1e-05,1.81085]
[1776977060522,51.12,77997.78,0.0,-0.98932,1e-05,1.81085]
[1776977062208,51.12,77994.32,0.0,-0.98935,1e-05,1.80637]
[1776977062273,51.12,77994.32,0.0,-0.98935,1e-05,1.80637]
[1776977062752,51.12,77993.77,0.0,-0.98935,1e-05,1.80566]
[1776977064998,51.12,77992.49,0.0,-0.98937,1e-05,1.80401]
[1776977065022,51.12,77992.49,0.0,-0.98937,1e-05,1.80401]
[1776977067779,51.12,77983.24,0.0,-0.98944,1e-05,1.79211]
[1776977068787,51.12,77980.27,0.0,-0.98947,1e-05,1.7883]
[1776977070946,51.12,77979.21,0.0,-0.98948,1e-05,1.78695]
[1776977071020,51.12,77979.21,0.0,-0.98948,1e-05,1.78695]
[1776977071994,51.12,77978.88,0.0,-0.98949,1e-05,1.78491]
[1776977072020,51.12,77978.88,0.0,-0.98949,1e-05,1.78491]
[1776977072095,51.12,77980.73,0.0,-0.98947,1e-05,1.78728]
[1776977075132,51.12,77981.66,0.0,-0.98947,1e-05,1.78847]
[1776977075284,51.12,77981.66,0.0,-0.98947,1e-05,1.78847]
[1776977075384,51.12,77984.9,0.0,-0.98944,1e-05,1.79262]
[1776977075835,51.12,77988.88,0.0,-0.98941,1e-05,1.79774]
[1776977077436,51.12,77988.88,0.0,-0.98941,1e-05,1.79774]
[1776977077560,51.12,77988.88,0.0,-0.98941,1e-05,1.79774]
[1776977078743,51.12,77986.72,0.0,-0.98942,1e-05,1.79496]
[1776977078771,51.12,77984.67,0.0,-0.98944,1e-05,1.79233]
[1776977078856,51.12,77986.07,0.0,-0.98943,1e-05,1.79413]
[1776977083972,51.12,77985.83,0.0,-0.98943,1e-05,1.79382]
[1776977084021,51.12,77985.83,0.0,-0.98943,1e-05,1.79382]
[1776977088277,51.12,77984.68,0.0,-0.98944,1e-05,1.79234]
[1776977088368,51.12,77996.82,0.0,-0.98934,1e-05,1.80798]
[1776977088926,51.12,78001.32,0.0,-0.9893,1e-05,1.8138]
[1776977091149,51.12,78002.27,0.0,-0.98929,1e-05,1.81503]
[1776977095975,51.12,78007.24,0.0,-0.98925,1e-05,1.82149]
[1776977100027,51.12,78015.35,0.0,-0.98918,1e-05,1.83205]
[1776977101010,51.12,78016.5,0.0,-0.98917,1e-05,1.83356]
[1776977102578,51.12,78016.5,0.0,-0.98917,1e-05,1.83356]
[1776977102772,51.12,78016.5,0.0,-0.98917,1e-05,1.83356]
[1776977103356,51.12,78016.28,0.0,-0.98917,1e-05,1.83327]
[1776977103520,51.12,78016.28,0.0,-0.98917,1e-05,1.83327]
[1776977103569,51.12,78015.85,0.0,-0.98917,1e-05,1.83271]
[1776977107052,51.12,78019.16,0.0,-0.98914,1e-05,1.83704]
[1776977109625,51.12,78020.89,0.0,-0.98913,1e-05,1.8393]
[1776977109770,51.12,78020.89,0.0,-0.98913,1e-05,1.8393]
[1776977110074,51.12,78026.62,0.0,-0.98908,1e-05,1.84682]
[1776977111081,51.12,78030.31,0.0,-0.98905,1e-05,1.85168]
[1776977113095,51.12,78036.13,0.0,-0.98899,1e-05,1.85936]
[1776977114102,51.12,78041.15,0.0,-0.98895,1e-05,1.866]
[1776977115161,51.12,78041.15,0.0,-0.98895,1e-05,1.866]
[1776977115276,51.12,78041.15,0.0,-0.98895,1e-05,1.866]
[1776977115651,51.12,78041.15,0.0,-0.98895,1e-05,1.866]
[1776977115772,51.12,78041.15,0.0,-0.98895,1e-05,1.866]
[1776977115743,51.12,78041.92,0.0,-0.98894,1e-05,1.86702]
[1776977120144,51.12,78046.01,0.0,-0.98891,1e-05,1.87245]
[1776977121972,51.12,78044.35,0.0,-0.98892,1e-05,1.87025]
[1776977122021,51.12,78044.35,0.0,-0.98892,1e-05,1.87025]
[1776977127192,51.12,78042.79,0.0,-0.98894,1e-05,1.86818]
[1776977130214,51.12,78036.78,0.0,-0.98899,1e-05,1.86022]
[1776977131133,51.12,78036.78,0.0,-0.98899,1e-05,1.86022]
[1776977131271,51.12,78036.78,0.0,-0.98899,1e-05,1.86022]
[1776977131531,51.12,78036.78,0.0,-0.98899,1e-05,1.86022]
[1776977131775,51.12,78036.78,0.0,-0.98899,1e-05,1.86022]
[1776977131626,51.12,78034.92,0.0,-0.98902,1e-05,1.8561]
[1776977137263,51.12,78033.65,0.0,-0.98903,1e-05,1.85442]
[1776977139360,51.12,78033.22,0.0,-0.98903,1e-05,1.85386]
[1776977139520,51.12,78033.22,0.0,-0.98903,1e-05,1.85386]
[1776977143420,51.12,78031.65,0.0,-0.98904,1e-05,1.85179]
[1776977143520,51.12,78031.65,0.0,-0.98904,1e-05,1.85179]
[1776977143535,51.12,78031.65,0.0,-0.98904,1e-05,1.85179]
[1776977143771,51.12,78031.65,0.0,-0.98904,1e-05,1.85179]
[1776977143822,51.12,78036.7,0.0,-0.989,1e-05,1.85845]
[1776977144312,51.12,78040.99,0.0,-0.98896,1e-05,1.86413]
[1776977145319,51.12,78044.76,0.0,-0.98893,1e-05,1.86913]
[1776977146405,51.12,78044.76,0.0,-0.98893,1e-05,1.86913]
[1776977146524,51.12,78044.76,0.0,-0.98893,1e-05,1.86913]
[1776977146564,51.12,78041.1,0.0,-0.98896,1e-05,1.86427]
[1776977148339,51.12,78045.11,0.0,-0.98892,1e-05,1.86959]
[1776977150276,51.12,78044.84,0.0,-0.98893,1e-05,1.86923]
[1776977150520,51.12,78044.84,0.0,-0.98893,1e-05,1.86923]
[1776977150570,51.12,78044.84,0.0,-0.98893,1e-05,1.86923]
[1776977150774,51.12,78044.84,0.0,-0.98893,1e-05,1.86923]
[1776977150618,51.12,78043.47,0.0,-0.98894,1e-05,1.86741]
[1776977152367,51.12,78037.71,0.0,-0.98899,1e-05,1.85979]
[1776977153405,51.12,78037.71,0.0,-0.98899,1e-05,1.85979]
[1776977153519,51.12,78037.71,0.0,-0.98899,1e-05,1.85979]
[1776977153620,51.12,78028.78,0.0,-0.98907,1e-05,1.84801]
[1776977154382,51.12,78026.4,0.0,-0.98909,1e-05,1.84488]
[1776977159417,51.12,78021.41,0.0,-0.98913,1e-05,1.83834]
[1776977161739,51.12,78021.53,0.0,-0.98913,1e-05,1.83849]
[1776977161769,51.12,78021.53,0.0,-0.98913,1e-05,1.83849]
[1776977162334,51.12,78020.07,0.0,-0.98915,1e-05,1.83658]
[1776977162520,51.12,78020.07,0.0,-0.98915,1e-05,1.83658]
[1776977162562,51.12,78020.64,0.0,-0.98914,1e-05,1.83733]
[1776977166322,51.12,78019.66,0.0,-0.98915,1e-05,1.83605]
[1776977166521,51.12,78019.66,0.0,-0.98915,1e-05,1.83605]
[1776977172598,51.12,78019.58,0.0,-0.98915,1e-05,1.83594]
[1776977172771,51.12,78019.58,0.0,-0.98915,1e-05,1.83594]
[1776977173356,51.12,78022.05,0.0,-0.98913,1e-05,1.83917]
[1776977173520,51.12,78022.05,0.0,-0.98913,1e-05,1.83917]
[1776977173526,51.12,78021.34,0.0,-0.98913,1e-05,1.83824]
[1776977176998,51.12,78020.47,0.0,-0.98914,1e-05,1.83711]
[1776977177019,51.12,78020.47,0.0,-0.98914,1e-05,1.83711]
[1776977182388,51.12,78019.79,0.0,-0.98915,1e-05,1.83622]
[1776977182522,51.12,78019.79,0.0,-0.98915,1e-05,1.83622]
[1776977182705,51.12,78019.79,0.0,-0.98915,1e-05,1.83622]
[1776977182770,51.12,78019.79,0.0,-0.98915,1e-05,1.83622]
[1776977182863,51.12,78020.36,0.0,-0.98914,1e-05,1.83696]
[1776977183596,51.12,78017.5,0.0,-0.98917,1e-05,1.83322]
[1776977185181,51.12,78017.41,0.0,-0.98917,1e-05,1.8331]
[1776977185272,51.12,78017.41,0.0,-0.98917,1e-05,1.8331]
[1776977190645,51.12,78020.36,0.0,-0.98914,1e-05,1.83696]
[1776977191089,51.12,78020.36,0.0,-0.98914,1e-05,1.83696]
[1776977191271,51.12,78020.36,0.0,-0.98914,1e-05,1.83696]
[1776977191580,51.12,78020.36,0.0,-0.98914,1e-05,1.83696]
[1776977191770,51.12,78020.36,0.0,-0.98914,1e-05,1.83696]
[1776977191855,51.12,78020.57,0.0,-0.98915,1e-05,1.83559]
[1776977195680,51.12,78017.5,0.0,-0.98918,1e-05,1.83158]
[1776977196690,51.12,78017.5,0.0,-0.98918,1e-05,1.83158]
[1776977196769,51.12,78017.5,0.0,-0.98918,1e-05,1.83158]
[1776977202729,51.12,78015.67,0.0,-0.98919,1e-05,1.82919]
[1776977204743,51.12,78010.44,0.0,-0.98924,1e-05,1.82238]
[1776977205750,51.12,77990.54,0.0,-0.98941,1e-05,1.79663]
[1776977206757,51.12,77987.31,0.0,-0.98944,1e-05,1.79248]
[1776977209784,51.12,78005.73,0.0,-0.98928,1e-05,1.81626]
[1776977210222,51.12,78005.73,0.0,-0.98928,1e-05,1.81626]
[1776977211801,51.12,78001.14,0.0,-0.98932,1e-05,1.81031]
[1776977213277,51.12,78000.82,0.0,-0.98932,1e-05,1.8099]
[1776977216839,51.12,77996.09,0.0,-0.98936,1e-05,1.80378]
[1776977221874,51.12,77995.72,0.0,-0.98937,1e-05,1.80331]
[1776977222788,51.12,77995.72,0.0,-0.98937,1e-05,1.80331]
[1776977222881,51.12,77996.3,0.0,-0.98936,1e-05,1.80405]
[1776977223021,51.12,77996.3,0.0,-0.98936,1e-05,1.80405]
[1776977225325,51.12,77996.32,0.0,-0.98936,1e-05,1.80408]
[1776977225522,51.12,77996.32,0.0,-0.98936,1e-05,1.80408]
[1776977231256,51.12,77994.55,0.0,-0.98938,1e-05,1.8018]
[1776977231277,51.12,77994.55,0.0,-0.98938,1e-05,1.8018]
[1776977232071,51.12,77993.75,0.0,-0.98938,1e-05,1.80077]
[1776977232270,51.12,77993.75,0.0,-0.98938,1e-05,1.80077]
[1776977232273,51.12,77987.16,0.0,-0.98944,1e-05,1.79229]
[1776977233958,51.12,77971.28,0.0,-0.98957,1e-05,1.772]
[1776977234965,51.12,77966.23,0.0,-0.98962,1e-05,1.76558]
[1776977236614,51.12,77966.23,0.0,-0.98962,1e-05,1.76558]
[1776977237429,51.12,77966.27,0.0,-0.98962,1e-05,1.76564]
[1776977242353,51.12,77968.87,0.0,-0.98959,1e-05,1.76894]
[1776977243133,51.12,77970.41,0.0,-0.98958,1e-05,1.77089]
[1776977243269,51.12,77970.41,0.0,-0.98958,1e-05,1.77089]
[1776977243341,51.12,77970.23,0.0,-0.98958,1e-05,1.77066]
[1776977246043,51.12,77973.8,0.0,-0.98955,1e-05,1.77521]
[1776977251078,51.12,77976.31,0.0,-0.98954,1e-05,1.7768]
[1776977255106,51.12,77971.95,0.0,-0.98958,1e-05,1.77125]
[1776977256113,51.12,77965.17,0.0,-0.98963,1e-05,1.76264]
[1776977260141,51.12,77961.08,0.0,-0.98967,1e-05,1.75747]
[1776977262155,51.12,77957.59,0.0,-0.9897,1e-05,1.75306]
[1776977268196,51.12,77957.96,0.0,-0.98969,1e-05,1.75353]
[1776977278267,51.12,77957.04,0.0,-0.9897,1e-05,1.75237]
[1776977283302,51.12,77956.52,0.0,-0.98971,1e-05,1.75171]
[1776977286069,51.12,77959.29,0.0,-0.98968,1e-05,1.7552]
[1776977286269,51.12,77959.29,0.0,-0.98968,1e-05,1.7552]
[1776977286323,51.12,77959.96,0.0,-0.98968,1e-05,1.75605]
[1776977291358,51.12,77961.26,0.0,-0.98967,1e-05,1.75769]
[1776977293371,51.12,77970.34,0.0,-0.98959,1e-05,1.7692]
[1776977294378,51.12,77972.6,0.0,-0.98957,1e-05,1.77207]
[1776977299413,51.12,77971.76,0.0,-0.98958,1e-05,1.771]
[1776977304449,51.12,77969.22,0.0,-0.9896,1e-05,1.76778]
[1776977311498,51.12,77971.19,0.0,-0.98959,1e-05,1.76868]
[1776977316533,51.12,77971.28,0.0,-0.98959,1e-05,1.76879]
[1776977318994,51.12,77972.22,0.0,-0.98958,1e-05,1.76998]
[1776977319023,51.12,77973.21,0.0,-0.98958,1e-05,1.77124]
[1776977319553,51.12,77973.09,0.0,-0.98958,1e-05,1.77109]
[1776977324588,51.12,77972.55,0.0,-0.98958,1e-05,1.7704]
[1776977328623,51.12,77961.91,0.0,-0.98967,1e-05,1.75692]
[1776977329630,51.12,77961.37,0.0,-0.98967,1e-05,1.75624]
[1776977334664,51.12,77960.09,0.0,-0.98969,1e-05,1.75462]
[1776977340710,51.12,77958.34,0.0,-0.9897,1e-05,1.75241]
[1776977342725,51.12,77961.68,0.0,-0.98967,1e-05,1.75663]
[1776977347761,51.12,77958.4,0.0,-0.9897,1e-05,1.75249]
[1776977348768,51.12,77950.46,0.0,-0.98977,1e-05,1.7425]
[1776977349977,51.12,77950.46,0.0,-0.98977,1e-05,1.7425]
[1776977350020,51.12,77950.46,0.0,-0.98977,1e-05,1.7425]
[1776977349985,51.12,77942.36,0.0,-0.98983,1e-05,1.73235]
[1776977350782,51.12,77942.47,0.0,-0.98983,1e-05,1.73249]
[1776977351789,51.12,77945.3,0.0,-0.98981,1e-05,1.73603]
[1776977356823,51.12,77954.65,0.0,-0.98973,1e-05,1.74776]
[1776977357831,51.12,77956.78,0.0,-0.98971,1e-05,1.75045]
[1776977359846,51.12,77952.74,0.0,-0.98975,1e-05,1.74536]
[1776977362136,51.12,77952.54,0.0,-0.98975,1e-05,1.74511]
[1776977362270,51.12,77952.54,0.0,-0.98975,1e-05,1.74511]
[1776977362372,51.12,77952.54,0.0,-0.98975,1e-05,1.74511]
[1776977365521,51.12,77952.83,0.0,-0.98975,1e-05,1.74548]
[1776977369925,51.12,77953.02,0.0,-0.98974,1e-05,1.74571]
[1776977370023,51.12,77953.02,0.0,-0.98974,1e-05,1.74571]
[1776977370026,51.12,77951.62,0.0,-0.98976,1e-05,1.74395]
[1776977372779,51.12,77952.72,0.0,-0.98976,1e-05,1.74375]
[1776977372925,51.12,77952.72,0.0,-0.98976,1e-05,1.74375]
[1776977375958,51.12,77948.04,0.0,-0.98979,1e-05,1.73788]
[1776977377011,51.12,77948.04,0.0,-0.98979,1e-05,1.73788]
[1776977377020,51.12,77948.04,0.0,-0.98979,1e-05,1.73788]
[1776977377331,51.12,77945.64,0.0,-0.98981,1e-05,1.73487]
[1776977377520,51.12,77945.64,0.0,-0.98981,1e-05,1.73487]
[1776977377620,51.12,77945.64,0.0,-0.98981,1e-05,1.73487]
[1776977379986,51.12,77942.48,0.0,-0.98984,1e-05,1.73092]
[1776977381071,51.12,77941.58,0.0,-0.98985,1e-05,1.7298]
[1776977381273,51.12,77941.58,0.0,-0.98985,1e-05,1.7298]
[1776977382000,51.12,77940.77,0.0,-0.98985,1e-05,1.72879]
[1776977382744,51.12,77940.77,0.0,-0.98985,1e-05,1.72879]
[1776977382771,51.12,77940.77,0.0,-0.98985,1e-05,1.72879]
[1776977388042,51.12,77941.31,0.0,-0.98985,1e-05,1.72946]
[1776977391311,51.12,77940.78,0.0,-0.98985,1e-05,1.7288]
[1776977391519,51.12,77940.78,0.0,-0.98985,1e-05,1.7288]
[1776977391784,51.12,77940.78,0.0,-0.98985,1e-05,1.7288]
[1776977392021,51.12,77940.78,0.0,-0.98985,1e-05,1.7288]
[1776977392070,51.12,77940.61,0.0,-0.98986,1e-05,1.72859]
[1776977397105,51.12,77941.56,0.0,-0.98985,1e-05,1.72978]
[1776977400701,51.12,77941.93,0.0,-0.98985,1e-05,1.73024]
[1776977400770,51.12,77941.93,0.0,-0.98985,1e-05,1.73024]
[1776977400848,51.12,77941.09,0.0,-0.98985,1e-05,1.72919]
[1776977401373,51.12,77941.09,0.0,-0.98985,1e-05,1.72919]
[1776977401524,51.12,77941.09,0.0,-0.98985,1e-05,1.72919]
[1776977402576,51.12,77950.87,0.0,-0.98977,1e-05,1.74143]
[1776977403474,51.12,77950.87,0.0,-0.98977,1e-05,1.74143]
[1776977403520,51.12,77950.87,0.0,-0.98977,1e-05,1.74143]
[1776977403793,51.12,77950.87,0.0,-0.98977,1e-05,1.74143]
[1776977404021,51.12,77950.87,0.0,-0.98977,1e-05,1.74143]
[1776977403830,51.12,77955.77,0.0,-0.98973,1e-05,1.74758]
[1776977405171,51.12,77958.84,0.0,-0.98971,1e-05,1.75145]
[1776977406173,51.12,77967.71,0.0,-0.98963,1e-05,1.76266]
[1776977407180,51.12,77970.14,0.0,-0.98961,1e-05,1.76574]
[1776977408415,51.12,77970.14,0.0,-0.98961,1e-05,1.76574]
[1776977408523,51.12,77970.14,0.0,-0.98961,1e-05,1.76574]
[1776977409008,51.12,77970.14,0.0,-0.98961,1e-05,1.76574]
[1776977409026,51.12,77970.14,0.0,-0.98961,1e-05,1.76574]
[1776977409109,51.12,77970.76,0.0,-0.98961,1e-05,1.76653]
[1776977414229,51.12,77970.33,0.0,-0.98961,1e-05,1.76598]
[1776977415366,51.12,77970.33,0.0,-0.98961,1e-05,1.76598]
[1776977415520,51.12,77970.33,0.0,-0.98961,1e-05,1.76598]
[1776977415631,51.12,77970.33,0.0,-0.98961,1e-05,1.76598]
[1776977415770,51.12,77970.33,0.0,-0.98961,1e-05,1.76598]
[1776977415870,51.12,77970.28,0.0,-0.98961,1e-05,1.76592]
[1776977421278,51.12,77970.74,0.0,-0.98961,1e-05,1.7665]
[1776977426313,51.12,77968.26,0.0,-0.98963,1e-05,1.76336]
[1776977428342,51.12,77967.14,0.0,-0.98964,1e-05,1.76194]
[1776977428521,51.12,77967.14,0.0,-0.98964,1e-05,1.76194]
[1776977428874,51.12,77967.14,0.0,-0.98964,1e-05,1.76194]
[1776977429020,51.12,77967.14,0.0,-0.98964,1e-05,1.76194]
[1776977429088,51.12,77966.63,0.0,-0.98964,1e-05,1.76129]
[1776977433362,51.12,77968.84,0.0,-0.98963,1e-05,1.76249]
[1776977434211,51.12,77968.84,0.0,-0.98963,1e-05,1.76249]
[1776977434270,51.12,77968.84,0.0,-0.98963,1e-05,1.76249]
[1776977434721,51.12,77968.84,0.0,-0.98963,1e-05,1.76249]
[1776977434771,51.12,77968.84,0.0,-0.98963,1e-05,1.76249]
[1776977434870,51.12,77970.8,0.0,-0.98961,1e-05,1.76498]
[1776977436383,51.12,77973.52,0.0,-0.98959,1e-05,1.76843]
[1776977437390,51.12,77979.68,0.0,-0.98954,1e-05,1.77627]
[1776977439228,51.12,77981.88,0.0,-0.98952,1e-05,1.77907]
[1776977439270,51.12,77981.88,0.0,-0.98952,1e-05,1.77907]
[1776977439873,51.12,77981.88,0.0,-0.98952,1e-05,1.77907]
[1776977440027,51.12,77981.88,0.0,-0.98952,1e-05,1.77907]
[1776977440116,51.12,77982.35,0.0,-0.98952,1e-05,1.77968]
[1776977441418,51.12,77986.77,0.0,-0.98948,1e-05,1.78533]
[1776977446164,51.12,77986.37,0.0,-0.98948,1e-05,1.78481]
[1776977446268,51.12,77986.37,0.0,-0.98948,1e-05,1.78481]
[1776977446799,51.12,77986.37,0.0,-0.98948,1e-05,1.78481]
[1776977447019,51.12,77986.37,0.0,-0.98948,1e-05,1.78481]
[1776977447088,51.12,77986.41,0.0,-0.98948,1e-05,1.78487]
[1776977448084,51.12,77981.43,0.0,-0.98952,1e-05,1.7785]
[1776977448467,51.12,77977.94,0.0,-0.98955,1e-05,1.77405]
[1776977449658,51.12,77977.94,0.0,-0.98955,1e-05,1.77405]
[1776977449769,51.12,77977.94,0.0,-0.98955,1e-05,1.77405]
[1776977449813,51.12,77972.18,0.0,-0.9896,1e-05,1.76673]
[1776977450658,51.12,77972.18,0.0,-0.9896,1e-05,1.76673]
[1776977450772,51.12,77972.18,0.0,-0.9896,1e-05,1.76673]
[1776977451488,51.12,77969.36,0.0,-0.98963,1e-05,1.76315]
[1776977456523,51.12,77966.9,0.0,-0.98965,1e-05,1.76003]
[1776977458121,51.12,77966.9,0.0,-0.98965,1e-05,1.76003]
[1776977458276,51.12,77966.9,0.0,-0.98965,1e-05,1.76003]
[1776977460591,51.12,77967.67,0.0,-0.98964,1e-05,1.76101]
[1776977460774,51.12,77967.67,0.0,-0.98964,1e-05,1.76101]
[1776977460875,51.12,77966.88,0.0,-0.98965,1e-05,1.76001]
[1776977466595,51.12,77966.8,0.0,-0.98965,1e-05,1.75991]
[1776977469614,51.12,77962.76,0.0,-0.98968,1e-05,1.7548]
[1776977470621,51.12,77944.44,0.0,-0.98983,1e-05,1.73179]
[1776977471628,51.12,77945.68,0.0,-0.98982,1e-05,1.73334]
[1776977473842,51.12,77945.47,0.0,-0.98983,1e-05,1.73308]
[1776977474020,51.12,77945.47,0.0,-0.98983,1e-05,1.73308]
[1776977478030,51.12,77944.89,0.0,-0.98983,1e-05,1.73235]
[1776977478271,51.12,77946.02,0.0,-0.98982,1e-05,1.73377]
[1776977478496,51.12,77946.02,0.0,-0.98982,1e-05,1.73377]
[1776977478518,51.12,77946.02,0.0,-0.98982,1e-05,1.73377]
[1776977478677,51.12,77945.5,0.0,-0.98982,1e-05,1.73312]
[1776977483717,51.12,77945.53,0.0,-0.98982,1e-05,1.73315]
[1776977488747,51.12,77949.23,0.0,-0.98979,1e-05,1.73778]
[1776977489754,51.12,77956.82,0.0,-0.98973,1e-05,1.74731]
[1776977491141,51.12,77956.82,0.0,-0.98973,1e-05,1.74731]
[1776977491159,51.12,77956.06,0.0,-0.98975,1e-05,1.74477]
[1776977491272,51.12,77956.06,0.0,-0.98975,1e-05,1.74477]
[1776977496804,51.12,77956.8,0.0,-0.98974,1e-05,1.7457]
[1776977499981,51.12,77956.51,0.0,-0.98974,1e-05,1.74533]
[1776977500019,51.12,77956.51,0.0,-0.98974,1e-05,1.74533]
[1776977500120,51.12,77955.7,0.0,-0.98975,1e-05,1.74431]
[1776977501395,51.12,77956.19,0.0,-0.98975,1e-05,1.74493]
[1776977501522,51.12,77956.19,0.0,-0.98975,1e-05,1.74493]
[1776977506874,51.12,77957.2,0.0,-0.98974,1e-05,1.7462]
[1776977507551,51.12,77957.2,0.0,-0.98974,1e-05,1.7462]
[1776977507769,51.12,77957.2,0.0,-0.98974,1e-05,1.7462]
[1776977508167,51.12,77957.2,0.0,-0.98974,1e-05,1.7462]
[1776977507880,51.12,77956.83,0.0,-0.98974,1e-05,1.74574]
[1776977508270,51.12,77956.83,0.0,-0.98974,1e-05,1.74574]
[1776977511523,51.12,77957.38,0.0,-0.98974,1e-05,1.74643]
[1776977511909,51.12,77957.37,0.0,-0.98974,1e-05,1.74641]
[1776977515840,51.12,77955.8,0.0,-0.98975,1e-05,1.74444]
[1776977516020,51.12,77955.8,0.0,-0.98975,1e-05,1.74444]
[1776977516084,51.12,77946.36,0.0,-0.98983,1e-05,1.73261]
[1776977516295,51.12,77946.36,0.0,-0.98983,1e-05,1.73261]
[1776977516519,51.12,77946.36,0.0,-0.98983,1e-05,1.73261]
[1776977516950,51.12,77945.28,0.0,-0.98984,1e-05,1.73126]
[1776977519976,51.12,77945.11,0.0,-0.98984,1e-05,1.73105]
[1776977520025,51.12,77945.11,0.0,-0.98984,1e-05,1.73105]
[1776977521162,51.12,77943.94,0.0,-0.98985,1e-05,1.72959]
[1776977521199,51.12,77941.11,0.0,-0.98987,1e-05,1.72606]
[1776977521270,51.12,77941.11,0.0,-0.98987,1e-05,1.72606]
[1776977521984,51.12,77940.97,0.0,-0.98987,1e-05,1.72588]
[1776977527020,51.12,77941.44,0.0,-0.98987,1e-05,1.72647]
[1776977530041,51.12,77947.15,0.0,-0.98982,1e-05,1.7336]
[1776977531792,51.12,77948.69,0.0,-0.98981,1e-05,1.73552]
[1776977532020,51.12,77948.69,0.0,-0.98981,1e-05,1.73552]
[1776977533062,51.12,77954.09,0.0,-0.98976,1e-05,1.74229]
[1776977538096,51.12,77952.81,0.0,-0.98977,1e-05,1.74069]
[1776977539736,51.12,77952.68,0.0,-0.98977,1e-05,1.74052]
[1776977539769,51.12,77952.68,0.0,-0.98977,1e-05,1.74052]
[1776977540125,51.12,77952.68,0.0,-0.98977,1e-05,1.74052]
[1776977540214,51.12,77952.26,0.0,-0.98978,1e-05,1.74]
[1776977540271,51.12,77952.26,0.0,-0.98978,1e-05,1.74]
[1776977546152,51.12,77951.02,0.0,-0.98979,1e-05,1.73844]
[1776977551187,51.12,77950.93,0.0,-0.9898,1e-05,1.73674]
[1776977556222,51.12,77950.81,0.0,-0.9898,1e-05,1.73659]
[1776977556861,51.12,77950.81,0.0,-0.9898,1e-05,1.73659]
[1776977557019,51.12,77950.81,0.0,-0.9898,1e-05,1.73659]
[1776977557229,51.12,77950.39,0.0,-0.9898,1e-05,1.73607]
[1776977558028,51.12,77950.39,0.0,-0.9898,1e-05,1.73607]
[1776977558272,51.12,77950.38,0.0,-0.9898,1e-05,1.73605]
[1776977561258,51.12,77946.33,0.0,-0.98984,1e-05,1.73099]
[1776977561537,51.12,77946.33,0.0,-0.98984,1e-05,1.73099]
[1776977561771,51.12,77946.33,0.0,-0.98984,1e-05,1.73099]
[1776977561923,51.12,77946.33,0.0,-0.98984,1e-05,1.73099]
[1776977562024,51.12,77946.33,0.0,-0.98984,1e-05,1.73099]
[1776977562264,51.12,77941.14,0.0,-0.98988,1e-05,1.72452]
[1776977563272,51.12,77943.96,0.0,-0.98986,1e-05,1.72803]
[1776977564392,51.12,77943.96,0.0,-0.98986,1e-05,1.72803]
[1776977564521,51.12,77943.96,0.0,-0.98986,1e-05,1.72803]
[1776977568683,51.12,77942.75,0.0,-0.98987,1e-05,1.72652]
[1776977568771,51.12,77942.75,0.0,-0.98987,1e-05,1.72652]
[1776977569063,51.12,77942.75,0.0,-0.98987,1e-05,1.72652]
[1776977569274,51.12,77942.75,0.0,-0.98987,1e-05,1.72652]
[1776977569101,51.12,77940.94,0.0,-0.98988,1e-05,1.72427]
[1776977574670,51.12,77942.27,0.0,-0.98987,1e-05,1.72592]
[1776977574770,51.12,77942.27,0.0,-0.98987,1e-05,1.72592]
[1776977574992,51.12,77942.27,0.0,-0.98987,1e-05,1.72592]
[1776977575023,51.12,77942.27,0.0,-0.98987,1e-05,1.72592]
[1776977575077,51.12,77942.4,0.0,-0.98987,1e-05,1.72609]
[1776977577994,51.12,77942.16,0.0,-0.98987,1e-05,1.72579]
[1776977578027,51.12,77942.16,0.0,-0.98987,1e-05,1.72579]
[1776977581398,51.12,77938.96,0.0,-0.9899,1e-05,1.7218]
[1776977583824,51.12,77939.09,0.0,-0.9899,1e-05,1.72197]
[1776977584024,51.12,77939.09,0.0,-0.9899,1e-05,1.72197]
[1776977584276,51.12,77939.09,0.0,-0.9899,1e-05,1.72197]
[1776977586433,51.12,77932.86,0.0,-0.98995,1e-05,1.71423]
[1776977589234,51.12,77930.93,0.0,-0.98996,1e-05,1.71184]
[1776977589269,51.12,77930.93,0.0,-0.98996,1e-05,1.71184]
[1776977592474,51.12,77926.54,0.0,-0.99,1e-05,1.70641]
[1776977593915,51.12,77926.54,0.0,-0.99,1e-05,1.70641]
[1776977594026,51.12,77926.54,0.0,-0.99,1e-05,1.70641]
[1776977594489,51.12,77920.46,0.0,-0.99005,1e-05,1.69892]
[1776977595496,51.12,77913.49,0.0,-0.9901,1e-05,1.69036]
[1776977597011,51.12,77913.49,0.0,-0.9901,1e-05,1.69036]
[1776977597022,51.12,77913.49,0.0,-0.9901,1e-05,1.69036]
[1776977604560,51.12,77912.89,0.0,-0.99011,1e-05,1.68962]
[1776977609305,51.12,77912.77,0.0,-0.99011,1e-05,1.68948]
[1776977609520,51.12,77912.7,0.0,-0.99011,1e-05,1.68939]
[1776977613294,51.12,77912.67,0.0,-0.99012,1e-05,1.6878]
[1776977613519,51.12,77912.67,0.0,-0.99012,1e-05,1.6878]
[1776977618661,51.12,77912.45,0.0,-0.99012,1e-05,1.68753]
[1776977624703,51.12,77911.42,0.0,-0.99013,1e-05,1.68627]
[1776977629737,51.12,77911.02,0.0,-0.99013,1e-05,1.68578]
[1776977630744,51.12,77908.01,0.0,-0.99016,1e-05,1.6821]
[1776977632070,51.12,77908.01,0.0,-0.99016,1e-05,1.6821]
[1776977632269,51.12,77908.01,0.0,-0.99016,1e-05,1.6821]
[1776977632128,51.12,77904.87,0.0,-0.99018,1e-05,1.67827]
[1776977637794,51.12,77906.07,0.0,-0.99017,1e-05,1.67974]
[1776977645850,51.12,77909.99,0.0,-0.99014,1e-05,1.68452]
[1776977646821,51.12,77909.99,0.0,-0.99014,1e-05,1.68452]
[1776977647020,51.12,77909.99,0.0,-0.99014,1e-05,1.68452]
[1776977652899,51.12,77912.62,0.0,-0.99012,1e-05,1.68774]
[1776977653399,51.12,77912.62,0.0,-0.99012,1e-05,1.68774]
[1776977653523,51.12,77912.62,0.0,-0.99012,1e-05,1.68774]
[1776977657934,51.12,77914.82,0.0,-0.9901,1e-05,1.69043]
[1776977658819,51.12,77914.82,0.0,-0.9901,1e-05,1.69043]
[1776977659020,51.12,77914.82,0.0,-0.9901,1e-05,1.69043]
[1776977664983,51.12,77918.13,0.0,-0.99008,1e-05,1.69449]
[1776977665834,51.12,77918.13,0.0,-0.99008,1e-05,1.69449]
[1776977666019,51.12,77918.13,0.0,-0.99008,1e-05,1.69449]
[1776977666997,51.12,77915.97,0.0,-0.99009,1e-05,1.69184]
[1776977668006,51.12,77911.7,0.0,-0.99013,1e-05,1.68661]
[1776977669312,51.12,77911.7,0.0,-0.99013,1e-05,1.68661]
[1776977669521,51.12,77911.2,0.0,-0.99013,1e-05,1.686]
[1776977675053,51.12,77910.79,0.0,-0.99014,1e-05,1.68395]
[1776977680088,51.12,77911.27,0.0,-0.99014,1e-05,1.68453]
[1776977682992,51.12,77912.0,0.0,-0.99013,1e-05,1.68543]
[1776977683019,51.12,77912.0,0.0,-0.99013,1e-05,1.68543]
[1776977689150,51.12,77912.11,0.0,-0.99013,1e-05,1.68556]
[1776977694186,51.12,77911.52,0.0,-0.99014,1e-05,1.68484]
[1776977699221,51.12,77911.26,0.0,-0.99014,1e-05,1.68452]
[1776977701235,51.12,77906.64,0.0,-0.99018,1e-05,1.67888]
[1776977702242,51.12,77901.25,0.0,-0.99022,1e-05,1.67232]
[1776977704204,51.12,77900.28,0.0,-0.99023,1e-05,1.67114]
[1776977704277,51.12,77900.28,0.0,-0.99023,1e-05,1.67114]
[1776977712318,51.12,77900.11,0.0,-0.99023,1e-05,1.67094]
[1776977714541,51.12,77900.36,0.0,-0.99023,1e-05,1.67124]
[1776977715522,51.12,77900.36,0.0,-0.99023,1e-05,1.67124]
[1776977716324,51.12,77900.36,0.0,-0.99023,1e-05,1.67124]
[1776977716347,51.12,77900.18,0.0,-0.99023,1e-05,1.67102]
[1776977716488,51.12,77900.18,0.0,-0.99023,1e-05,1.67102]
[1776977717353,51.12,77892.35,0.0,-0.99029,1e-05,1.66153]
[1776977720374,51.12,77892.29,0.0,-0.99029,1e-05,1.66146]
[1776977725410,51.12,77895.15,0.0,-0.99027,1e-05,1.66492]
[1776977728051,51.12,77895.7,0.0,-0.99026,1e-05,1.66559]
[1776977728270,51.12,77895.7,0.0,-0.99026,1e-05,1.66559]
[1776977728878,51.12,77895.67,0.0,-0.99026,1e-05,1.66555]
[1776977729019,51.12,77895.67,0.0,-0.99026,1e-05,1.66555]
[1776977729437,51.12,77895.74,0.0,-0.99026,1e-05,1.66564]
[1776977732092,51.12,77898.58,0.0,-0.99024,1e-05,1.66908]
[1776977732271,51.12,77898.58,0.0,-0.99024,1e-05,1.66908]
[1776977732372,51.12,77905.62,0.0,-0.99019,1e-05,1.67609]
[1776977734284,51.12,77906.29,0.0,-0.99019,1e-05,1.67691]
[1776977734381,51.12,77905.71,0.0,-0.99019,1e-05,1.6762]
[1776977734521,51.12,77905.71,0.0,-0.99019,1e-05,1.6762]
[1776977736562,51.12,77906.68,0.0,-0.99019,1e-05,1.67738]
[1776977736770,51.12,77906.68,0.0,-0.99019,1e-05,1.67738]
[1776977742530,51.12,77907.36,0.0,-0.99018,1e-05,1.67821]
[1776977746955,51.12,77909.65,0.0,-0.99016,1e-05,1.681]
[1776977747023,51.12,77909.65,0.0,-0.99016,1e-05,1.681]
[1776977749198,51.12,77909.2,0.0,-0.99017,1e-05,1.68045]
[1776977749271,51.12,77909.2,0.0,-0.99017,1e-05,1.68045]
[1776977749299,51.12,77910.04,0.0,-0.99016,1e-05,1.68148]
[1776977755674,51.12,77910.4,0.0,-0.99016,1e-05,1.68192]
[1776977755770,51.12,77910.4,0.0,-0.99016,1e-05,1.68192]
[1776977759279,51.12,77911.83,0.0,-0.99014,1e-05,1.68366]
[1776977759413,51.12,77911.83,0.0,-0.99014,1e-05,1.68366]
[1776977759431,51.12,77912.25,0.0,-0.99014,1e-05,1.68418]
[1776977759526,51.12,77912.25,0.0,-0.99014,1e-05,1.68418]
[1776977764783,51.12,77910.47,0.0,-0.99015,1e-05,1.682]
[1776977765027,51.12,77910.47,0.0,-0.99015,1e-05,1.682]
[1776977765128,51.12,77898.09,0.0,-0.99025,1e-05,1.66694]
[1776977766176,51.12,77898.09,0.0,-0.99025,1e-05,1.66694]
[1776977766275,51.12,77898.09,0.0,-0.99025,1e-05,1.66694]
[1776977766277,51.12,77897.97,0.0,-0.99025,1e-05,1.6668]
[1776977768638,51.12,77896.95,0.0,-0.99026,1e-05,1.66556]
[1776977768774,51.12,77896.95,0.0,-0.99026,1e-05,1.66556]
[1776977774771,51.12,77893.62,0.0,-0.99029,1e-05,1.66153]
[1776977775684,51.12,77893.62,0.0,-0.99029,1e-05,1.66153]
[1776977775770,51.12,77893.62,0.0,-0.99029,1e-05,1.66153]
[1776977778799,51.12,77883.38,0.0,-0.99037,1e-05,1.64919]
[1776977779806,51.12,77882.59,0.0,-0.99038,1e-05,1.64824]
[1776977780937,51.12,77882.59,0.0,-0.99038,1e-05,1.64824]
[1776977781019,51.12,77882.59,0.0,-0.99038,1e-05,1.64824]
[1776977782183,51.12,77882.33,0.0,-0.99038,1e-05,1.64793]
[1776977782273,51.12,77882.33,0.0,-0.99038,1e-05,1.64793]
[1776977782279,51.12,77882.68,0.0,-0.99038,1e-05,1.64835]
[1776977782827,51.12,77879.06,0.0,-0.9904,1e-05,1.644]
[1776977786854,51.12,77876.08,0.0,-0.99043,1e-05,1.64043]
[1776977787797,51.12,77876.08,0.0,-0.99043,1e-05,1.64043]
[1776977788020,51.12,77876.08,0.0,-0.99043,1e-05,1.64043]
[1776977790883,51.12,77871.37,0.0,-0.99046,1e-05,1.63481]
[1776977793613,51.12,77871.41,0.0,-0.99047,1e-05,1.63333]
[1776977793776,51.12,77871.41,0.0,-0.99047,1e-05,1.63333]
[1776977793904,51.12,77871.37,0.0,-0.99047,1e-05,1.63329]
[1776977794576,51.12,77871.37,0.0,-0.99047,1e-05,1.63329]
[1776977794769,51.12,77871.37,0.0,-0.99047,1e-05,1.63329]
[1776977799947,51.12,77877.03,0.0,-0.99043,1e-05,1.64005]
[1776977800799,51.12,77877.03,0.0,-0.99043,1e-05,1.64005]
[1776977801023,51.12,77877.03,0.0,-0.99043,1e-05,1.64005]
[1776977802579,51.12,77878.78,0.0,-0.99042,1e-05,1.64214]
[1776977802771,51.12,77878.78,0.0,-0.99042,1e-05,1.64214]
[1776977802968,51.12,77879.86,0.0,-0.99041,1e-05,1.64344]
[1776977808006,51.12,77879.75,0.0,-0.99041,1e-05,1.6433]
[1776977809526,51.12,77880.57,0.0,-0.9904,1e-05,1.64429]
[1776977815052,51.12,77880.21,0.0,-0.9904,1e-05,1.64386]
[1776977817563,51.12,77878.65,0.0,-0.99042,1e-05,1.64199]
[1776977817769,51.12,77878.65,0.0,-0.99042,1e-05,1.64199]
[1776977817857,51.12,77878.65,0.0,-0.99042,1e-05,1.64199]
[1776977818019,51.12,77878.65,0.0,-0.99042,1e-05,1.64199]
[1776977818073,51.12,77878.86,0.0,-0.99041,1e-05,1.64224]
[1776977823108,51.12,77877.86,0.0,-0.99042,1e-05,1.64104]
[1776977828044,51.12,77876.55,0.0,-0.99043,1e-05,1.63947]
[1776977828126,51.12,77876.55,0.0,-0.99043,1e-05,1.63947]
[1776977828271,51.12,77876.55,0.0,-0.99043,1e-05,1.63947]
[1776977828358,51.12,77873.5,0.0,-0.99046,1e-05,1.63583]
[1776977834185,51.12,77874.85,0.0,-0.99045,1e-05,1.63744]
[1776977839220,51.12,77878.29,0.0,-0.99042,1e-05,1.64156]
[1776977840227,51.12,77883.58,0.0,-0.99038,1e-05,1.6479]
[1776977841020,51.12,77883.58,0.0,-0.99038,1e-05,1.6479]
[1776977841099,51.12,77883.58,0.0,-0.99038,1e-05,1.6479]
[1776977841270,51.12,77883.58,0.0,-0.99038,1e-05,1.6479]
[1776977841372,51.12,77883.76,0.0,-0.99038,1e-05,1.64812]
[1776977846279,51.12,77886.79,0.0,-0.99035,1e-05,1.65176]
[1776977847720,51.12,77884.11,0.0,-0.99037,1e-05,1.64854]
[1776977847772,51.12,77884.11,0.0,-0.99037,1e-05,1.64854]
[1776977847785,51.12,77884.11,0.0,-0.99037,1e-05,1.64854]
[1776977848023,51.12,77884.11,0.0,-0.99037,1e-05,1.64854]
[1776977848294,51.12,77883.04,0.0,-0.99038,1e-05,1.64725]
[1776977851314,51.12,77885.48,0.0,-0.99037,1e-05,1.64865]
[1776977855703,51.12,77884.86,0.0,-0.99038,1e-05,1.64791]
[1776977855772,51.12,77884.86,0.0,-0.99038,1e-05,1.64791]
[1776977855803,51.12,77884.86,0.0,-0.99038,1e-05,1.64791]
[1776977856018,51.12,77884.86,0.0,-0.99038,1e-05,1.64791]
[1776977856349,51.12,77884.14,0.0,-0.99038,1e-05,1.64704]
[1776977861384,51.12,77886.44,0.0,-0.99036,1e-05,1.64981]
[1776977866419,51.12,77891.71,0.0,-0.99032,1e-05,1.65615]
[1776977869175,51.12,77893.3,0.0,-0.99031,1e-05,1.65807]
[1776977869230,51.12,77893.3,0.0,-0.99031,1e-05,1.65807]
[1776977869270,51.12,77893.3,0.0,-0.99031,1e-05,1.65807]
[1776977869440,51.12,77895.29,0.0,-0.99029,1e-05,1.66047]
[1776977874475,51.12,77897.15,0.0,-0.99028,1e-05,1.66272]
[1776977876284,51.12,77897.05,0.0,-0.99028,1e-05,1.6626]
[1776977876336,51.12,77897.05,0.0,-0.99028,1e-05,1.6626]
[1776977876524,51.12,77897.05,0.0,-0.99028,1e-05,1.6626]
[1776977876489,51.12,77897.08,0.0,-0.99028,1e-05,1.66264]
[1776977881524,51.12,77900.52,0.0,-0.99025,1e-05,1.6668]
[1776977882609,51.12,77900.33,0.0,-0.99025,1e-05,1.66657]
[1776977882681,51.12,77900.33,0.0,-0.99025,1e-05,1.66657]
[1776977882772,51.12,77900.33,0.0,-0.99025,1e-05,1.66657]
[1776977883538,51.12,77900.51,0.0,-0.99025,1e-05,1.66679]
[1776977888573,51.12,77900.49,0.0,-0.99025,1e-05,1.66677]
[1776977894285,51.12,77900.59,0.0,-0.99025,1e-05,1.66689]
[1776977894342,51.12,77900.59,0.0,-0.99025,1e-05,1.66689]
[1776977894522,51.12,77900.59,0.0,-0.99025,1e-05,1.66689]
[1776977894391,51.12,77900.59,0.0,-0.99025,1e-05,1.66689]
[1776977900657,51.12,77900.86,0.0,-0.99025,1e-05,1.66722]
[1776977905692,51.12,77901.34,0.0,-0.99025,1e-05,1.6678]
[1776977906746,51.12,77901.34,0.0,-0.99025,1e-05,1.6678]
[1776977906771,51.12,77901.34,0.0,-0.99025,1e-05,1.6678]
[1776977906846,51.12,77901.26,0.0,-0.99025,1e-05,1.6677]
[1776977913748,51.12,77900.53,0.0,-0.99026,1e-05,1.66527]
[1776977918782,51.12,77902.04,0.0,-0.99025,1e-05,1.66711]
[1776977919768,51.12,77902.04,0.0,-0.99025,1e-05,1.66711]
[1776977919783,51.12,77902.04,0.0,-0.99025,1e-05,1.66711]
[1776977920022,51.12,77902.04,0.0,-0.99025,1e-05,1.66711]
[1776977920067,51.12,77902.04,0.0,-0.99025,1e-05,1.66711]
[1776977927846,51.12,77901.37,0.0,-0.99025,1e-05,1.66629]
[1776977929154,51.12,77901.37,0.0,-0.99025,1e-05,1.66629]
[1776977929252,51.12,77901.37,0.0,-0.99025,1e-05,1.66629]
[1776977929273,51.12,77901.37,0.0,-0.99025,1e-05,1.66629]
[1776977929356,51.12,77901.33,0.0,-0.99025,1e-05,1.66624]
[1776977930867,51.12,77898.4,0.0,-0.99028,1e-05,1.6627]
[1776977936876,51.12,77899.25,0.0,-0.99027,1e-05,1.66372]
[1776977936948,51.12,77899.25,0.0,-0.99027,1e-05,1.66372]
[1776977937019,51.12,77899.25,0.0,-0.99027,1e-05,1.66372]
[1776977937095,51.12,77899.72,0.0,-0.99027,1e-05,1.66429]
[1776977941132,51.12,77900.7,0.0,-0.99026,1e-05,1.66548]
[1776977941944,51.12,77908.11,0.0,-0.9902,1e-05,1.67448]
[1776977943957,51.12,77909.51,0.0,-0.99019,1e-05,1.67618]
[1776977944965,51.12,77901.74,0.0,-0.99025,1e-05,1.66674]
[1776977945971,51.12,77904.1,0.0,-0.99023,1e-05,1.6696]
[1776977951007,51.12,77904.43,0.0,-0.99023,1e-05,1.67001]
[1776977956042,51.12,77905.34,0.0,-0.99022,1e-05,1.67111]
[1776977961077,51.12,77905.38,0.0,-0.99022,1e-05,1.67116]
[1776977966112,51.12,77905.22,0.0,-0.99022,1e-05,1.67096]
[1776977972161,51.12,77919.44,0.0,-0.99012,1e-05,1.68676]
[1776977973385,51.12,77919.44,0.0,-0.99012,1e-05,1.68676]
[1776977973391,51.12,77926.9,0.0,-0.99006,1e-05,1.69591]
[1776977974176,51.12,77921.31,0.0,-0.9901,1e-05,1.68905]
[1776977975776,51.12,77920.84,0.0,-0.99011,1e-05,1.68847]
[1776977976190,51.12,77920.55,0.0,-0.99011,1e-05,1.68812]
[1776977981226,51.12,77920.15,0.0,-0.99011,1e-05,1.68763]
[1776977986261,51.12,77914.73,0.0,-0.99016,1e-05,1.681]
[1776977991298,51.12,77914.3,0.0,-0.99016,1e-05,1.68047]
[1776977994319,51.12,77910.36,0.0,-0.99019,1e-05,1.67567]
[1776977995326,51.12,77906.36,0.0,-0.99022,1e-05,1.6708]
[1776978001370,51.12,77908.1,0.0,-0.99021,1e-05,1.67292]
[1776978006404,51.12,77907.9,0.0,-0.99021,1e-05,1.67268]
[1776978011439,51.12,77909.09,0.0,-0.9902,1e-05,1.67412]
[1776978012447,51.12,77904.74,0.0,-0.99024,1e-05,1.66884]
[1776978013777,51.12,77904.56,0.0,-0.99024,1e-05,1.66862]
[1776978014460,51.12,77904.4,0.0,-0.99024,1e-05,1.66842]
[1776978016474,51.12,77892.64,0.0,-0.99033,1e-05,1.6542]
[1776978017482,51.12,77891.24,0.0,-0.99034,1e-05,1.65252]
[1776978017773,51.12,77891.24,0.0,-0.99034,1e-05,1.65252]
[1776978021509,51.12,77888.21,0.0,-0.99037,1e-05,1.64887]
[1776978023524,51.12,77884.82,0.0,-0.99039,1e-05,1.6448]
[1776978028559,51.12,77883.67,0.0,-0.9904,1e-05,1.64342]
[1776978029566,51.12,77887.07,0.0,-0.99038,1e-05,1.6475]
[1776978034601,51.12,77888.17,0.0,-0.99038,1e-05,1.64729]
[1776978039636,51.12,77882.07,0.0,-0.99042,1e-05,1.63998]
[1776978043664,51.12,77876.51,0.0,-0.99047,1e-05,1.63333]
[1776978049705,51.12,77875.81,0.0,-0.99047,1e-05,1.6325]
[1776978050713,51.12,77878.77,0.0,-0.99045,1e-05,1.63603]
[1776978054080,51.12,77879.14,0.0,-0.99045,1e-05,1.63647]
[1776978054269,51.12,77879.14,0.0,-0.99045,1e-05,1.63647]
[1776978054304,51.12,77879.14,0.0,-0.99045,1e-05,1.63647]
[1776978054519,51.12,77879.14,0.0,-0.99045,1e-05,1.63647]
[1776978054741,51.12,77879.18,0.0,-0.99045,1e-05,1.63652]
[1776978060785,51.12,77878.13,0.0,-0.99046,1e-05,1.63527]
[1776978065818,51.12,77877.8,0.0,-0.99046,1e-05,1.63487]
[1776978070853,51.12,77877.14,0.0,-0.99046,1e-05,1.63409]
[1776978075888,51.12,77876.82,0.0,-0.99047,1e-05,1.6337]
[1776978081930,51.12,77876.94,0.0,-0.99046,1e-05,1.63385]
[1776978082937,51.12,77873.7,0.0,-0.99049,1e-05,1.62998]
[1776978085743,51.12,77873.16,0.0,-0.99049,1e-05,1.62934]
[1776978085771,51.12,77873.16,0.0,-0.99049,1e-05,1.62934]
[1776978089543,51.12,77873.74,0.0,-0.99049,1e-05,1.63003]
[1776978089613,51.12,77873.74,0.0,-0.99049,1e-05,1.63003]
[1776978089775,51.12,77873.74,0.0,-0.99049,1e-05,1.63003]
[1776978089761,51.12,77873.74,0.0,-0.99049,1e-05,1.63003]
[1776978093469,51.12,77873.94,0.0,-0.99049,1e-05,1.63027]
[1776978093571,51.12,77864.82,0.0,-0.99057,1e-05,1.61792]
[1776978094019,51.12,77857.4,0.0,-0.99062,1e-05,1.60916]
[1776978095027,51.12,77856.73,0.0,-0.99063,1e-05,1.60837]
[1776978096123,51.12,77856.73,0.0,-0.99063,1e-05,1.60837]
[1776978102075,51.12,77857.75,0.0,-0.99062,1e-05,1.60957]
[1776978110277,51.12,77857.79,0.0,-0.99062,1e-05,1.60962]
[1776978111124,51.12,77857.92,0.0,-0.99062,1e-05,1.60977]
[1776978111203,51.12,77857.92,0.0,-0.99062,1e-05,1.60977]
[1776978111277,51.12,77857.92,0.0,-0.99062,1e-05,1.60977]
[1776978111302,51.12,77857.92,0.0,-0.99062,1e-05,1.60977]
[1776978117181,51.12,77857.0,0.0,-0.99063,1e-05,1.60869]
[1776978123223,51.12,77856.79,0.0,-0.99063,1e-05,1.60844]
[1776978129266,51.12,77855.97,0.0,-0.99064,1e-05,1.60747]
[1776978133057,51.12,77855.8,0.0,-0.99064,1e-05,1.60727]
[1776978133109,51.12,77855.8,0.0,-0.99064,1e-05,1.60727]
[1776978133271,51.12,77855.8,0.0,-0.99064,1e-05,1.60727]
[1776978133294,51.12,77855.53,0.0,-0.99064,1e-05,1.60695]
[1776978140343,51.12,77856.86,0.0,-0.99063,1e-05,1.60852]
[1776978145378,51.12,77856.74,0.0,-0.99063,1e-05,1.60838]
[1776978149424,51.12,77868.49,0.0,-0.99054,1e-05,1.62227]
[1776978150431,51.12,77870.68,0.0,-0.99052,1e-05,1.62487]
[1776978151422,51.12,77870.68,0.0,-0.99052,1e-05,1.62487]
[1776978151521,51.12,77870.68,0.0,-0.99052,1e-05,1.62487]
[1776978151531,51.12,77870.68,0.0,-0.99052,1e-05,1.62487]
[1776978151770,51.12,77870.68,0.0,-0.99052,1e-05,1.62487]
[1776978151871,51.12,77872.25,0.0,-0.99052,1e-05,1.62522]
[1776978156685,51.12,77872.62,0.0,-0.99052,1e-05,1.62566]
[1776978156775,51.12,77872.62,0.0,-0.99052,1e-05,1.62566]
[1776978160648,51.12,77872.91,0.0,-0.99051,1e-05,1.62601]
[1776978160775,51.12,77872.91,0.0,-0.99051,1e-05,1.62601]
[1776978160823,51.12,77873.71,0.0,-0.99051,1e-05,1.62696]
[1776978166617,51.12,77874.58,0.0,-0.9905,1e-05,1.62799]
[1776978166771,51.12,77874.58,0.0,-0.9905,1e-05,1.62799]
[1776978172585,51.12,77873.66,0.0,-0.99051,1e-05,1.6269]
[1776978177621,51.12,77873.05,0.0,-0.99051,1e-05,1.62617]
[1776978182017,51.12,77872.95,0.0,-0.99051,1e-05,1.62605]
[1776978181661,51.12,77896.98,0.0,-0.99032,1e-05,1.65483]
[1776978182663,51.12,77896.87,0.0,-0.99032,1e-05,1.6547]
[1776978184769,51.12,77896.87,0.0,-0.99032,1e-05,1.6547]
[1776978192735,51.12,77890.58,0.0,-0.99037,1e-05,1.64712]
[1776978194749,51.12,77889.55,0.0,-0.99038,1e-05,1.64589]
[1776978195028,51.12,77889.55,0.0,-0.99038,1e-05,1.64589]
[1776978195275,51.12,77889.55,0.0,-0.99038,1e-05,1.64589]
[1776978195334,51.12,77889.55,0.0,-0.99038,1e-05,1.64589]
[1776978195524,51.12,77889.55,0.0,-0.99038,1e-05,1.64589]
[1776978195756,51.12,77888.9,0.0,-0.99039,1e-05,1.64511]
[1776978199784,51.12,77886.14,0.0,-0.99041,1e-05,1.6418]
[1776978200328,51.12,77886.14,0.0,-0.99041,1e-05,1.6418]
[1776978200520,51.12,77886.14,0.0,-0.99041,1e-05,1.6418]
[1776978205075,51.12,77886.08,0.0,-0.99041,1e-05,1.64173]
[1776978205270,51.12,77886.08,0.0,-0.99041,1e-05,1.64173]
[1776978205826,51.12,77886.04,0.0,-0.99041,1e-05,1.64168]
[1776978208741,51.12,77886.17,0.0,-0.99041,1e-05,1.64183]
[1776978208774,51.12,77886.17,0.0,-0.99041,1e-05,1.64183]
[1776978214889,51.12,77884.39,0.0,-0.99043,1e-05,1.63818]
[1776978220931,51.12,77885.17,0.0,-0.99043,1e-05,1.63911]
[1776978223058,51.12,77885.01,0.0,-0.99043,1e-05,1.63892]
[1776978223270,51.12,77885.01,0.0,-0.99043,1e-05,1.63892]
[1776978223315,51.12,77885.01,0.0,-0.99043,1e-05,1.63892]
[1776978223523,51.12,77885.01,0.0,-0.99043,1e-05,1.63892]
[1776978223951,51.12,77885.17,0.0,-0.99043,1e-05,1.63911]
[1776978232009,51.12,77885.21,0.0,-0.99043,1e-05,1.63916]
[1776978237045,51.12,77884.14,0.0,-0.99043,1e-05,1.63788]
[1776978242869,51.12,77884.21,0.0,-0.99043,1e-05,1.63796]
[1776978248798,51.12,77884.27,0.0,-0.99043,1e-05,1.63803]
[1776978249019,51.12,77884.29,0.0,-0.99043,1e-05,1.63806]
[1776978250137,51.12,77868.49,0.0,-0.99056,1e-05,1.61924]
[1776978251442,51.12,77868.49,0.0,-0.99056,1e-05,1.61924]
[1776978251611,51.12,77868.49,0.0,-0.99056,1e-05,1.61924]
[1776978251713,51.12,77867.43,0.0,-0.99056,1e-05,1.61799]
[1776978252150,51.12,77872.49,0.0,-0.99052,1e-05,1.62399]
[1776978253622,51.12,77872.49,0.0,-0.99052,1e-05,1.62399]
[1776978253714,51.12,77871.96,0.0,-0.99053,1e-05,1.62336]
[1776978262220,51.12,77869.75,0.0,-0.99055,1e-05,1.62074]
[1776978267676,51.12,77869.71,0.0,-0.99055,1e-05,1.62069]
[1776978267770,51.12,77869.71,0.0,-0.99055,1e-05,1.62069]
[1776978267858,51.12,77869.71,0.0,-0.99055,1e-05,1.62069]
[1776978267870,51.12,77869.71,0.0,-0.99055,1e-05,1.62069]
[1776978268020,51.12,77869.71,0.0,-0.99055,1e-05,1.62069]
[1776978268263,51.12,77869.67,0.0,-0.99055,1e-05,1.62064]
[1776978281353,51.12,77870.0,0.0,-0.99055,1e-05,1.61952]
[1776978282368,51.12,77870.0,0.0,-0.99055,1e-05,1.61952]
[1776978282519,51.12,77870.0,0.0,-0.99055,1e-05,1.61952]
[1776978286565,51.12,77869.47,0.0,-0.99056,1e-05,1.61889]
[1776978286769,51.12,77869.47,0.0,-0.99056,1e-05,1.61889]
[1776978286776,51.12,77869.47,0.0,-0.99056,1e-05,1.61889]
[1776978287019,51.12,77869.47,0.0,-0.99056,1e-05,1.61889]
[1776978286872,51.12,77869.42,0.0,-0.99056,1e-05,1.61883]
[1776978297466,51.12,77870.1,0.0,-0.99055,1e-05,1.61964]
[1776978298297,51.12,77870.1,0.0,-0.99055,1e-05,1.61964]
[1776978298521,51.12,77870.1,0.0,-0.99055,1e-05,1.61964]
[1776978300882,51.12,77870.1,0.0,-0.99055,1e-05,1.61964]
[1776978301025,51.12,77870.1,0.0,-0.99055,1e-05,1.61964]
[1776978300983,51.12,77866.59,0.0,-0.99058,1e-05,1.61548]
[1776978301865,51.12,77866.59,0.0,-0.99058,1e-05,1.61548]
[1776978302025,51.12,77866.59,0.0,-0.99058,1e-05,1.61548]
[1776978301976,51.12,77921.77,0.0,-0.99014,1e-05,1.68183]
[1776978302502,51.12,77934.02,0.0,-0.99004,1e-05,1.69685]
[1776978303509,51.12,77936.4,0.0,-0.99002,1e-05,1.69978]
[1776978305523,51.12,77881.19,0.0,-0.99047,1e-05,1.63283]
[1776978306530,51.12,77881.76,0.0,-0.99046,1e-05,1.63351]
[1776978308141,51.12,77881.9,0.0,-0.99046,1e-05,1.63368]
[1776978308269,51.12,77881.9,0.0,-0.99046,1e-05,1.63368]
[1776978308543,51.12,77881.94,0.0,-0.99046,1e-05,1.63372]
[1776978311776,51.12,77881.97,0.0,-0.99046,1e-05,1.63376]
[1776978313954,51.12,77879.92,0.0,-0.99048,1e-05,1.63131]
[1776978314020,51.12,77879.92,0.0,-0.99048,1e-05,1.63131]
[1776978314052,51.12,77879.37,0.0,-0.99048,1e-05,1.63066]
[1776978320627,51.12,77880.4,0.0,-0.99047,1e-05,1.63189]
[1776978326670,51.12,77881.66,0.0,-0.99046,1e-05,1.63339]
[1776978331705,51.12,77883.06,0.0,-0.99046,1e-05,1.63354]
[1776978336740,51.12,77882.84,0.0,-0.99046,1e-05,1.63327]
[1776978342783,51.12,77887.05,0.0,-0.99043,1e-05,1.63831]
[1776978345139,51.12,77887.62,0.0,-0.99042,1e-05,1.63899]
[1776978345274,51.12,77887.62,0.0,-0.99042,1e-05,1.63899]
[1776978345803,51.12,77887.65,0.0,-0.99042,1e-05,1.63902]
[1776978347764,51.12,77887.65,0.0,-0.99042,1e-05,1.63902]
[1776978347770,51.12,77887.65,0.0,-0.99042,1e-05,1.63902]
[1776978353066,51.12,77888.03,0.0,-0.99042,1e-05,1.63948]
[1776978353270,51.12,77888.06,0.0,-0.99042,1e-05,1.63951]
[1776978358893,51.12,77888.0,0.0,-0.99042,1e-05,1.63944]
[1776978363932,51.12,77887.77,0.0,-0.99042,1e-05,1.63917]
[1776978365060,51.12,77887.77,0.0,-0.99042,1e-05,1.63917]
[1776978365269,51.12,77887.64,0.0,-0.99042,1e-05,1.63901]
[1776978365947,51.12,77887.83,0.0,-0.99042,1e-05,1.63924]
[1776978366954,51.12,77887.83,0.0,-0.99042,1e-05,1.63924]
[1776978367021,51.12,77887.83,0.0,-0.99042,1e-05,1.63924]
[1776978372996,51.12,77888.02,0.0,-0.99042,1e-05,1.63947]
[1776978376013,51.12,77888.01,0.0,-0.99042,1e-05,1.63945]
[1776978376020,51.12,77888.01,0.0,-0.99042,1e-05,1.63945]
[1776978376110,51.12,77886.52,0.0,-0.99043,1e-05,1.63767]
[1776978377024,51.12,77884.46,0.0,-0.99045,1e-05,1.63521]
[1776978377915,51.12,77884.46,0.0,-0.99045,1e-05,1.63521]
[1776978378020,51.12,77884.46,0.0,-0.99045,1e-05,1.63521]
[1776978382774,51.12,77882.84,0.0,-0.99046,1e-05,1.63327]
[1776978383020,51.12,77882.84,0.0,-0.99046,1e-05,1.63327]
[1776978389108,51.12,77882.79,0.0,-0.99046,1e-05,1.63321]
[1776978389774,51.12,77882.79,0.0,-0.99046,1e-05,1.63321]
[1776978390115,51.12,77882.8,0.0,-0.99046,1e-05,1.63323]
[1776978391687,51.12,77882.8,0.0,-0.99046,1e-05,1.63323]
[1776978391768,51.12,77882.8,0.0,-0.99046,1e-05,1.63323]
[1776978397168,51.12,77882.9,0.0,-0.99047,1e-05,1.63182]
[1776978402217,51.12,77882.82,0.0,-0.99047,1e-05,1.63173]
[1776978407252,51.12,77884.24,0.0,-0.99046,1e-05,1.63342]
[1776978409266,51.12,77887.67,0.0,-0.99043,1e-05,1.63752]
[1776978414303,51.12,77887.91,0.0,-0.99043,1e-05,1.63781]
[1776978416382,51.12,77887.83,0.0,-0.99043,1e-05,1.63771]
[1776978416520,51.12,77887.83,0.0,-0.99043,1e-05,1.63771]
[1776978417170,51.12,77887.61,0.0,-0.99043,1e-05,1.63745]
[1776978417270,51.12,77887.61,0.0,-0.99043,1e-05,1.63745]
[1776978417326,51.12,77887.48,0.0,-0.99043,1e-05,1.63729]
[1776978421354,51.12,77895.93,0.0,-0.99037,1e-05,1.64743]
[1776978422361,51.12,77897.35,0.0,-0.99036,1e-05,1.64913]
[1776978423602,51.12,77897.35,0.0,-0.99036,1e-05,1.64913]
[1776978423773,51.12,77897.35,0.0,-0.99036,1e-05,1.64913]
[1776978429414,51.12,77897.13,0.0,-0.99036,1e-05,1.64887]
[1776978434450,51.12,77898.01,0.0,-0.99035,1e-05,1.64993]
[1776978439484,51.12,77898.04,0.0,-0.99035,1e-05,1.64996]
[1776978445526,51.12,77898.36,0.0,-0.99035,1e-05,1.65035]
[1776978451569,51.12,77898.45,0.0,-0.99036,1e-05,1.64892]
[1776978455167,51.12,77898.18,0.0,-0.99036,1e-05,1.6486]
[1776978455277,51.12,77898.18,0.0,-0.99036,1e-05,1.6486]
[1776978456604,51.12,77886.23,0.0,-0.99045,1e-05,1.63427]
[1776978458694,51.12,77886.72,0.0,-0.99045,1e-05,1.63486]
[1776978458770,51.12,77886.72,0.0,-0.99045,1e-05,1.63486]
[1776978458808,51.12,77887.35,0.0,-0.99044,1e-05,1.63561]
[1776978460599,51.12,77887.28,0.0,-0.99044,1e-05,1.63553]
[1776978460774,51.12,77887.28,0.0,-0.99044,1e-05,1.63553]
[1776978467681,51.12,77886.86,0.0,-0.99045,1e-05,1.63503]
[1776978473725,51.12,77886.77,0.0,-0.99045,1e-05,1.63492]
[1776978474500,51.12,77886.77,0.0,-0.99045,1e-05,1.63492]
[1776978474520,51.12,77886.77,0.0,-0.99045,1e-05,1.63492]
[1776978474813,51.12,77886.77,0.0,-0.99045,1e-05,1.63492]
[1776978475020,51.12,77886.77,0.0,-0.99045,1e-05,1.63492]
[1776978475035,51.12,77887.01,0.0,-0.99045,1e-05,1.63521]
[1776978480774,51.12,77886.7,0.0,-0.99045,1e-05,1.63484]
[1776978487825,51.12,77887.2,0.0,-0.99044,1e-05,1.63543]
[1776978492859,51.12,77886.96,0.0,-0.99045,1e-05,1.63515]
[1776978497895,51.12,77877.91,0.0,-0.99052,1e-05,1.62436]
[1776978498982,51.12,77877.91,0.0,-0.99052,1e-05,1.62436]
[1776978499020,51.12,77877.91,0.0,-0.99052,1e-05,1.62436]
[1776978499081,51.12,77877.07,0.0,-0.99052,1e-05,1.62336]
[1776978503937,51.12,77872.08,0.0,-0.99056,1e-05,1.61744]
[1776978506958,51.12,77867.13,0.0,-0.9906,1e-05,1.61159]
[1776978508357,51.12,77867.81,0.0,-0.9906,1e-05,1.61239]
[1776978508525,51.12,77867.81,0.0,-0.9906,1e-05,1.61239]
[1776978508926,51.12,77867.81,0.0,-0.9906,1e-05,1.61239]
[1776978509020,51.12,77867.81,0.0,-0.9906,1e-05,1.61239]
[1776978509122,51.12,77867.66,0.0,-0.9906,1e-05,1.61221]
[1776978517027,51.12,77866.31,0.0,-0.99062,1e-05,1.60911]
[1776978523423,51.12,77866.24,0.0,-0.99062,1e-05,1.60903]
[1776978523519,51.12,77866.24,0.0,-0.99062,1e-05,1.60903]
[1776978529112,51.12,77864.31,0.0,-0.99063,1e-05,1.60675]
[1776978532531,51.12,77863.91,0.0,-0.99063,1e-05,1.60628]
[1776978532761,51.12,77863.91,0.0,-0.99063,1e-05,1.60628]
[1776978532771,51.12,77863.91,0.0,-0.99063,1e-05,1.60628]
[1776978533140,51.12,77863.73,0.0,-0.99064,1e-05,1.60607]
[1776978538175,51.12,77863.93,0.0,-0.99063,1e-05,1.60631]
[1776978544219,51.12,77863.87,0.0,-0.99063,1e-05,1.60624]
[1776978553282,51.12,77864.04,0.0,-0.99063,1e-05,1.60644]
[1776978558381,51.12,77864.19,0.0,-0.99063,1e-05,1.60661]
[1776978564360,51.12,77864.22,0.0,-0.99063,1e-05,1.60665]
[1776978569394,51.12,77864.91,0.0,-0.99063,1e-05,1.60746]
[1776978578104,51.12,77864.91,0.0,-0.99063,1e-05,1.60746]
[1776978578269,51.12,77864.91,0.0,-0.99063,1e-05,1.60746]
[1776978578473,51.12,77864.87,0.0,-0.99064,1e-05,1.60591]
[1776978578525,51.12,77864.87,0.0,-0.99064,1e-05,1.60591]
[1776978578626,51.12,77864.67,0.0,-0.99064,1e-05,1.60567]
[1776978587528,51.12,77864.75,0.0,-0.99064,1e-05,1.60576]
[1776978592563,51.12,77864.95,0.0,-0.99063,1e-05,1.606]
[1776978597416,51.12,77864.9,0.0,-0.99064,1e-05,1.60594]
[1776978597519,51.12,77864.9,0.0,-0.99064,1e-05,1.60594]
[1776978600619,51.12,77882.77,0.0,-0.9905,1e-05,1.6271]
[1776978602633,51.12,77884.93,0.0,-0.99048,1e-05,1.62968]
[1776978603892,51.12,77884.93,0.0,-0.99048,1e-05,1.62968]
[1776978604029,51.12,77884.93,0.0,-0.99048,1e-05,1.62968]
[1776978604329,51.12,77884.93,0.0,-0.99048,1e-05,1.62968]
[1776978604520,51.12,77885.01,0.0,-0.99048,1e-05,1.62977]
[1776978604647,51.12,77885.05,0.0,-0.99048,1e-05,1.62982]
[1776978606662,51.12,77874.26,0.0,-0.99056,1e-05,1.617]
[1776978608054,51.12,77874.26,0.0,-0.99056,1e-05,1.617]
[1776978608271,51.12,77874.26,0.0,-0.99056,1e-05,1.617]
[1776978608335,51.12,77873.75,0.0,-0.99057,1e-05,1.61639]
[1776978614718,51.12,77873.55,0.0,-0.99057,1e-05,1.61616]
[1776978617720,51.12,77873.84,0.0,-0.99057,1e-05,1.6165]
[1776978617775,51.12,77873.84,0.0,-0.99057,1e-05,1.6165]
[1776978618388,51.12,77873.84,0.0,-0.99057,1e-05,1.6165]
[1776978618522,51.12,77873.84,0.0,-0.99057,1e-05,1.6165]
[1776978620760,51.12,77873.86,0.0,-0.99057,1e-05,1.61652]
[1776978625795,51.12,77873.74,0.0,-0.99057,1e-05,1.61638]
[1776978631837,51.12,77873.66,0.0,-0.99058,1e-05,1.61477]
[1776978635865,51.12,77869.78,0.0,-0.99061,1e-05,1.61019]
[1776978637678,51.12,77868.05,0.0,-0.99062,1e-05,1.60815]
[1776978637775,51.12,77868.05,0.0,-0.99062,1e-05,1.60815]
[1776978642915,51.12,77870.91,0.0,-0.9906,1e-05,1.61152]
[1776978647950,51.12,77872.21,0.0,-0.99059,1e-05,1.61306]
[1776978649735,51.12,77871.71,0.0,-0.99059,1e-05,1.61247]
[1776978649769,51.12,77871.71,0.0,-0.99059,1e-05,1.61247]
[1776978650471,51.12,77872.03,0.0,-0.99059,1e-05,1.61285]
[1776978650526,51.12,77872.03,0.0,-0.99059,1e-05,1.61285]
[1776978652985,51.12,77872.02,0.0,-0.99059,1e-05,1.61283]
[1776978659029,51.12,77872.14,0.0,-0.99059,1e-05,1.61298]
[1776978660158,51.12,77872.14,0.0,-0.99059,1e-05,1.61298]
[1776978660276,51.12,77872.14,0.0,-0.99059,1e-05,1.61298]
[1776978665076,51.12,77877.31,0.0,-0.99055,1e-05,1.6191]
[1776978666059,51.12,77877.31,0.0,-0.99055,1e-05,1.6191]
[1776978666270,51.12,77877.31,0.0,-0.99055,1e-05,1.6191]
[1776978666371,51.12,77881.12,0.0,-0.99052,1e-05,1.62362]
[1776978666819,51.12,77881.12,0.0,-0.99052,1e-05,1.62362]
[1776978667022,51.12,77881.12,0.0,-0.99052,1e-05,1.62362]
[1776978667090,51.12,77882.13,0.0,-0.99051,1e-05,1.62482]
[1776978672125,51.12,77881.83,0.0,-0.99051,1e-05,1.62446]
[1776978680181,51.12,77882.19,0.0,-0.99051,1e-05,1.62489]
[1776978685216,51.12,77885.21,0.0,-0.99049,1e-05,1.62849]
[1776978687448,51.12,77887.38,0.0,-0.99047,1e-05,1.63107]
[1776978687521,51.12,77887.38,0.0,-0.99047,1e-05,1.63107]
[1776978691258,51.12,77898.18,0.0,-0.99039,1e-05,1.64247]
[1776978692265,51.12,77899.97,0.0,-0.99038,1e-05,1.64461]
[1776978695471,51.12,77900.0,0.0,-0.99038,1e-05,1.64465]
[1776978695520,51.12,77900.0,0.0,-0.99038,1e-05,1.64465]
[1776978695944,51.12,77900.0,0.0,-0.99038,1e-05,1.64465]
[1776978696024,51.12,77900.0,0.0,-0.99038,1e-05,1.64465]
[1776978696293,51.12,77900.9,0.0,-0.99037,1e-05,1.64573]
[1776978701328,51.12,77902.57,0.0,-0.99036,1e-05,1.64774]
[1776978703342,51.12,77898.77,0.0,-0.99039,1e-05,1.64317]
[1776978704109,51.12,77898.77,0.0,-0.99039,1e-05,1.64317]
[1776978704272,51.12,77898.77,0.0,-0.99039,1e-05,1.64317]
[1776978711402,51.12,77898.63,0.0,-0.99039,1e-05,1.64301]
[1776978717444,51.12,77899.02,0.0,-0.99039,1e-05,1.64347]
[1776978719356,51.12,77899.02,0.0,-0.99039,1e-05,1.64347]
[1776978719520,51.12,77898.94,0.0,-0.99039,1e-05,1.64338]
[1776978720256,51.12,77898.94,0.0,-0.99039,1e-05,1.64338]
[1776978720275,51.12,77898.94,0.0,-0.99039,1e-05,1.64338]
[1776978720286,51.12,77898.94,0.0,-0.99039,1e-05,1.64338]
[1776978721778,51.12,77898.98,0.0,-0.99039,1e-05,1.64343]
[1776978732549,51.12,77899.37,0.0,-0.99038,1e-05,1.64389]
[1776978737584,51.12,77900.38,0.0,-0.99038,1e-05,1.64511]
[1776978738706,51.12,77900.38,0.0,-0.99038,1e-05,1.64511]
[1776978738769,51.12,77900.38,0.0,-0.99038,1e-05,1.64511]
[1776978739033,51.12,77900.38,0.0,-0.99038,1e-05,1.64511]
[1776978739273,51.12,77900.38,0.0,-0.99038,1e-05,1.64511]
[1776978739374,51.12,77900.46,0.0,-0.99037,1e-05,1.6452]
[1776978747654,51.12,77900.53,0.0,-0.99037,1e-05,1.64529]
[1776978749550,51.12,77900.39,0.0,-0.99038,1e-05,1.64512]
[1776978749771,51.12,77900.39,0.0,-0.99038,1e-05,1.64512]
[1776978755193,51.12,77899.52,0.0,-0.99039,1e-05,1.64254]
[1776978763766,51.12,77898.87,0.0,-0.9904,1e-05,1.64176]
[1776978766015,51.12,77899.17,0.0,-0.99039,1e-05,1.64212]
[1776978766270,51.12,77899.17,0.0,-0.99039,1e-05,1.64212]
[1776978766593,51.12,77898.85,0.0,-0.9904,1e-05,1.64174]
[1776978766770,51.12,77898.85,0.0,-0.9904,1e-05,1.64174]
[1776978766790,51.12,77898.6,0.0,-0.9904,1e-05,1.64144]
[1776978771824,51.12,77898.84,0.0,-0.9904,1e-05,1.64173]
[1776978773635,51.12,77899.77,0.0,-0.99039,1e-05,1.64284]
[1776978773775,51.12,77899.77,0.0,-0.99039,1e-05,1.64284]
[1776978778453,51.12,77900.08,0.0,-0.99039,1e-05,1.64321]
[1776978778521,51.12,77900.08,0.0,-0.99039,1e-05,1.64321]
[1776978778478,51.12,77901.53,0.0,-0.99038,1e-05,1.64495]
[1776978780566,51.12,77900.96,0.0,-0.99038,1e-05,1.64427]
[1776978780774,51.12,77900.96,0.0,-0.99038,1e-05,1.64427]
[1776978785922,51.12,77901.95,0.0,-0.99037,1e-05,1.64546]
[1776978790957,51.12,77899.94,0.0,-0.99039,1e-05,1.64305]
[1776978795998,51.12,77901.84,0.0,-0.99037,1e-05,1.64533]
[1776978798349,51.12,77904.25,0.0,-0.99035,1e-05,1.64822]
[1776978798519,51.12,77904.25,0.0,-0.99035,1e-05,1.64822]
[1776978798370,51.12,77907.37,0.0,-0.99033,1e-05,1.65198]
[1776978798853,51.12,77907.37,0.0,-0.99033,1e-05,1.65198]
[1776978799021,51.12,77907.37,0.0,-0.99033,1e-05,1.65198]
[1776978799122,51.12,77908.38,0.0,-0.99032,1e-05,1.6532]
[1776978803730,51.12,77910.41,0.0,-0.9903,1e-05,1.65565]
[1776978803771,51.12,77910.41,0.0,-0.9903,1e-05,1.65565]
[1776978808286,51.12,77913.71,0.0,-0.99028,1e-05,1.65964]
[1776978808521,51.12,77913.71,0.0,-0.99028,1e-05,1.65964]
[1776978808762,51.12,77913.06,0.0,-0.99028,1e-05,1.65885]
[1776978808773,51.12,77913.06,0.0,-0.99028,1e-05,1.65885]
[1776978809089,51.12,77913.56,0.0,-0.99028,1e-05,1.65946]
[1776978812109,51.12,77903.43,0.0,-0.99037,1e-05,1.6457]
[1776978813117,51.12,77903.21,0.0,-0.99037,1e-05,1.64544]
[1776978815131,51.12,77908.75,0.0,-0.99033,1e-05,1.65211]
[1776978815822,51.12,77908.75,0.0,-0.99033,1e-05,1.65211]
[1776978816020,51.12,77908.75,0.0,-0.99033,1e-05,1.65211]
[1776978816138,51.12,77913.01,0.0,-0.99029,1e-05,1.65725]
[1776978818152,51.12,77917.25,0.0,-0.99026,1e-05,1.66238]
[1776978820835,51.12,77918.0,0.0,-0.99025,1e-05,1.66329]
[1776978821020,51.12,77918.0,0.0,-0.99025,1e-05,1.66329]
[1776978821381,51.12,77918.0,0.0,-0.99025,1e-05,1.66329]
[1776978821519,51.12,77918.0,0.0,-0.99025,1e-05,1.66329]
[1776978821482,51.12,77919.06,0.0,-0.99024,1e-05,1.66457]
[1776978827560,51.12,77919.38,0.0,-0.99024,1e-05,1.66496]
[1776978827774,51.12,77919.7,0.0,-0.99024,1e-05,1.66535]
[1776978830236,51.12,77923.1,0.0,-0.99021,1e-05,1.66948]
[1776978832095,51.12,77925.12,0.0,-0.9902,1e-05,1.67194]
[1776978832275,51.12,77925.12,0.0,-0.9902,1e-05,1.67194]
[1776978832329,51.12,77926.46,0.0,-0.99019,1e-05,1.67357]
[1776978833257,51.12,77931.38,0.0,-0.99015,1e-05,1.67957]
[1776978834219,51.12,77931.38,0.0,-0.99015,1e-05,1.67957]
[1776978834269,51.12,77931.38,0.0,-0.99015,1e-05,1.67957]
[1776978836279,51.12,77935.08,0.0,-0.99012,1e-05,1.6841]
[1776978839212,51.12,77935.79,0.0,-0.99011,1e-05,1.68497]
[1776978839271,51.12,77935.79,0.0,-0.99011,1e-05,1.68497]
[1776978839300,51.12,77935.68,0.0,-0.99011,1e-05,1.68483]
[1776978843379,51.12,77936.09,0.0,-0.99011,1e-05,1.68533]
[1776978843520,51.12,77936.09,0.0,-0.99011,1e-05,1.68533]
[1776978845342,51.12,77929.86,0.0,-0.99016,1e-05,1.67772]
[1776978847356,51.12,77928.05,0.0,-0.99017,1e-05,1.67551]
[1776978848139,51.12,77928.05,0.0,-0.99017,1e-05,1.67551]
[1776978848269,51.12,77928.05,0.0,-0.99017,1e-05,1.67551]
[1776978848844,51.12,77926.47,0.0,-0.99019,1e-05,1.67358]
[1776978849020,51.12,77926.47,0.0,-0.99019,1e-05,1.67358]
[1776978849370,51.12,77923.67,0.0,-0.99021,1e-05,1.67017]
[1776978850378,51.12,77923.67,0.0,-0.99021,1e-05,1.67017]
[1776978850520,51.12,77923.67,0.0,-0.99021,1e-05,1.67017]
[1776978850398,51.12,77920.0,0.0,-0.99024,1e-05,1.66572]
[1776978853399,51.12,77915.28,0.0,-0.99027,1e-05,1.66]
[1776978853942,51.12,77915.28,0.0,-0.99027,1e-05,1.66]
[1776978854019,51.12,77915.28,0.0,-0.99027,1e-05,1.66]
[1776978854100,51.12,77915.28,0.0,-0.99027,1e-05,1.66]
[1776978854270,51.12,77915.28,0.0,-0.99027,1e-05,1.66]
[1776978854405,51.12,77915.22,0.0,-0.99028,1e-05,1.65992]
[1776978859165,51.12,77913.11,0.0,-0.99029,1e-05,1.65737]
[1776978859269,51.12,77913.11,0.0,-0.99029,1e-05,1.65737]
[1776978864475,51.12,77915.5,0.0,-0.99027,1e-05,1.66026]
[1776978867496,51.12,77908.19,0.0,-0.99033,1e-05,1.65143]
[1776978868502,51.12,77904.02,0.0,-0.99036,1e-05,1.64641]
[1776978869387,51.12,77904.02,0.0,-0.99036,1e-05,1.64641]
[1776978869520,51.12,77904.02,0.0,-0.99036,1e-05,1.64641]
[1776978870587,51.12,77904.97,0.0,-0.99036,1e-05,1.64755]
[1776978870622,51.12,77904.32,0.0,-0.99036,1e-05,1.64677]
[1776978870774,51.12,77904.32,0.0,-0.99036,1e-05,1.64677]
[1776978875352,51.12,77905.33,0.0,-0.99036,1e-05,1.64645]
[1776978875524,51.12,77905.33,0.0,-0.99036,1e-05,1.64645]
[1776978881594,51.12,77906.49,0.0,-0.99035,1e-05,1.64785]
[1776978886629,51.12,77906.21,0.0,-0.99036,1e-05,1.64751]
[1776978886744,51.12,77906.21,0.0,-0.99036,1e-05,1.64751]
[1776978886770,51.12,77906.21,0.0,-0.99036,1e-05,1.64751]
[1776978888644,51.12,77906.06,0.0,-0.99036,1e-05,1.64733]
[1776978893679,51.12,77907.16,0.0,-0.99035,1e-05,1.64865]
[1776978897907,51.12,77907.13,0.0,-0.99035,1e-05,1.64862]
[1776978898019,51.12,77907.13,0.0,-0.99035,1e-05,1.64862]
[1776978900748,51.12,77904.15,0.0,-0.99037,1e-05,1.64503]
[1776978906457,51.12,77905.1,0.0,-0.99036,1e-05,1.64618]
[1776978906520,51.12,77905.1,0.0,-0.99036,1e-05,1.64618]
[1776978906981,51.12,77904.99,0.0,-0.99037,1e-05,1.64604]
[1776978907021,51.12,77904.99,0.0,-0.99037,1e-05,1.64604]
[1776978907797,51.12,77905.02,0.0,-0.99036,1e-05,1.64608]
[1776978912831,51.12,77905.29,0.0,-0.99036,1e-05,1.6464]
[1776978917867,51.12,77905.37,0.0,-0.99036,1e-05,1.6465]
[1776978922901,51.12,77905.54,0.0,-0.99036,1e-05,1.6467]
[1776978928944,51.12,77905.52,0.0,-0.99036,1e-05,1.64668]
[1776978932085,51.12,77907.19,0.0,-0.99035,1e-05,1.64869]
[1776978939014,51.12,77907.74,0.0,-0.99035,1e-05,1.64782]
[1776978944160,51.12,77908.16,0.0,-0.99035,1e-05,1.64832]
[1776978944271,51.12,77908.16,0.0,-0.99035,1e-05,1.64832]
[1776978944338,51.12,77908.42,0.0,-0.99035,1e-05,1.64863]
[1776978946063,51.12,77914.96,0.0,-0.99029,1e-05,1.65652]
[1776978949084,51.12,77923.33,0.0,-0.99023,1e-05,1.66666]
[1776978950091,51.12,77926.52,0.0,-0.9902,1e-05,1.67054]
[1776978951250,51.12,77925.8,0.0,-0.99021,1e-05,1.66966]
[1776978958147,51.12,77925.88,0.0,-0.99021,1e-05,1.66976]
[1776978963182,51.12,77925.85,0.0,-0.99021,1e-05,1.66972]
[1776978964032,51.12,77925.85,0.0,-0.99021,1e-05,1.66972]
[1776978964996,51.12,77925.93,0.0,-0.99021,1e-05,1.66982]
[1776978965020,51.12,77925.93,0.0,-0.99021,1e-05,1.66982]
[1776978965196,51.12,77925.85,0.0,-0.99021,1e-05,1.66972]
[1776978967769,51.12,77925.97,0.0,-0.99021,1e-05,1.66987]
[1776978973252,51.12,77926.41,0.0,-0.9902,1e-05,1.67041]
[1776978978287,51.12,77926.71,0.0,-0.9902,1e-05,1.67077]
[1776978982817,51.12,77926.55,0.0,-0.9902,1e-05,1.67058]
[1776978983021,51.12,77926.55,0.0,-0.9902,1e-05,1.67058]
[1776978983322,51.12,77926.67,0.0,-0.9902,1e-05,1.67072]
[1776978983996,51.12,77926.67,0.0,-0.9902,1e-05,1.67072]
[1776978984019,51.12,77926.67,0.0,-0.9902,1e-05,1.67072]
[1776978987350,51.12,77915.17,0.0,-0.99029,1e-05,1.65678]
[1776978988357,51.12,77913.83,0.0,-0.9903,1e-05,1.65516]
[1776978989582,51.12,77913.83,0.0,-0.9903,1e-05,1.65516]
[1776978989607,51.12,77914.97,0.0,-0.99029,1e-05,1.65653]
[1776978989771,51.12,77914.97,0.0,-0.99029,1e-05,1.65653]
[1776978990314,51.12,77914.97,0.0,-0.99029,1e-05,1.65653]
[1776978990519,51.12,77914.97,0.0,-0.99029,1e-05,1.65653]
[1776978996413,51.12,77916.01,0.0,-0.9903,1e-05,1.65625]
[1776978997877,51.12,77917.63,0.0,-0.99028,1e-05,1.65821]
[1776978998020,51.12,77917.63,0.0,-0.99028,1e-05,1.65821]
[1776978998283,51.12,77917.63,0.0,-0.99028,1e-05,1.65821]
[1776978998519,51.12,77917.63,0.0,-0.99028,1e-05,1.65821]
[1776978998621,51.12,77918.2,0.0,-0.99028,1e-05,1.6589]
[1776979004469,51.12,77917.35,0.0,-0.99028,1e-05,1.65787]
[1776979013532,51.12,77900.18,0.0,-0.99042,1e-05,1.63721]
[1776979014540,51.12,77897.24,0.0,-0.99044,1e-05,1.63369]
[1776979016723,51.12,77896.81,0.0,-0.99045,1e-05,1.63318]
[1776979016772,51.12,77896.81,0.0,-0.99045,1e-05,1.63318]
[1776979017343,51.12,77896.75,0.0,-0.99045,1e-05,1.63311]
[1776979017523,51.12,77896.75,0.0,-0.99045,1e-05,1.63311]
[1776979017560,51.12,77897.3,0.0,-0.99044,1e-05,1.63376]
[1776979021588,51.12,77888.7,0.0,-0.99051,1e-05,1.62351]
[1776979022595,51.12,77884.92,0.0,-0.99054,1e-05,1.61902]
[1776979027134,51.12,77884.26,0.0,-0.99055,1e-05,1.61824]
[1776979027270,51.12,77884.26,0.0,-0.99055,1e-05,1.61824]
[1776979027284,51.12,77884.26,0.0,-0.99055,1e-05,1.61824]
[1776979027838,51.12,77884.26,0.0,-0.99055,1e-05,1.61824]
[1776979028023,51.12,77884.26,0.0,-0.99055,1e-05,1.61824]
[1776979036554,51.12,77885.07,0.0,-0.99054,1e-05,1.6192]
[1776979036769,51.12,77885.07,0.0,-0.99054,1e-05,1.6192]
[1776979036693,51.12,77885.08,0.0,-0.99054,1e-05,1.61921]
[1776979041728,51.12,77885.05,0.0,-0.99054,1e-05,1.61917]
[1776979045974,51.12,77883.7,0.0,-0.99055,1e-05,1.61757]
[1776979046021,51.12,77883.7,0.0,-0.99055,1e-05,1.61757]
[1776979052907,51.12,77883.75,0.0,-0.99056,1e-05,1.61612]
[1776979053019,51.12,77883.75,0.0,-0.99056,1e-05,1.61612]
[1776979053637,51.12,77883.75,0.0,-0.99056,1e-05,1.61612]
[1776979053770,51.12,77883.75,0.0,-0.99056,1e-05,1.61612]
[1776979053812,51.12,77883.88,0.0,-0.99056,1e-05,1.61627]
[1776979061874,51.12,77883.31,0.0,-0.99056,1e-05,1.61559]
[1776979066909,51.12,77883.86,0.0,-0.99056,1e-05,1.61625]
[1776979073959,51.12,77884.37,0.0,-0.99055,1e-05,1.61685]
[1776979080001,51.12,77882.5,0.0,-0.99057,1e-05,1.61464]
[1776979085041,51.12,77882.25,0.0,-0.99057,1e-05,1.61434]
[1776979090310,51.12,77882.88,0.0,-0.99056,1e-05,1.61509]
[1776979090519,51.12,77882.88,0.0,-0.99056,1e-05,1.61509]
[1776979090622,51.12,77883.38,0.0,-0.99056,1e-05,1.61568]
[1776979091234,51.12,77883.38,0.0,-0.99056,1e-05,1.61568]
[1776979091271,51.12,77883.38,0.0,-0.99056,1e-05,1.61568]
[1776979097125,51.12,77883.18,0.0,-0.99056,1e-05,1.61544]
[1776979102160,51.12,77883.11,0.0,-0.99056,1e-05,1.61536]
[1776979104173,51.12,77879.87,0.0,-0.99059,1e-05,1.61152]
[1776979105228,51.12,77879.87,0.0,-0.99059,1e-05,1.61152]
[1776979105269,51.12,77879.87,0.0,-0.99059,1e-05,1.61152]
[1776979105874,51.12,77879.87,0.0,-0.99059,1e-05,1.61152]
[1776979105330,51.12,77879.82,0.0,-0.99059,1e-05,1.61146]
[1776979106020,51.12,77879.82,0.0,-0.99059,1e-05,1.61146]
[1776979111223,51.12,77880.83,0.0,-0.99059,1e-05,1.61115]
[1776979116723,51.12,77881.29,0.0,-0.99059,1e-05,1.61169]
[1776979116770,51.12,77881.29,0.0,-0.99059,1e-05,1.61169]
[1776979116835,51.12,77881.73,0.0,-0.99058,1e-05,1.61221]
[1776979117592,51.12,77881.73,0.0,-0.99058,1e-05,1.61221]
[1776979117785,51.12,77881.73,0.0,-0.99058,1e-05,1.61221]
[1776979123342,51.12,77880.35,0.0,-0.99059,1e-05,1.61058]
[1776979123520,51.12,77880.35,0.0,-0.99059,1e-05,1.61058]
[1776979123621,51.12,77880.43,0.0,-0.99059,1e-05,1.61067]
[1776979129354,51.12,77880.53,0.0,-0.99059,1e-05,1.61079]
[1776979134386,51.12,77880.23,0.0,-0.99059,1e-05,1.61044]
[1776979137660,51.12,77880.13,0.0,-0.99059,1e-05,1.61032]
[1776979137770,51.12,77880.13,0.0,-0.99059,1e-05,1.61032]
[1776979144456,51.12,77880.26,0.0,-0.99059,1e-05,1.61047]
[1776979149490,51.12,77880.23,0.0,-0.99059,1e-05,1.61044]
[1776979154526,51.12,77880.74,0.0,-0.99059,1e-05,1.61104]
[1776979155028,51.12,77880.74,0.0,-0.99059,1e-05,1.61104]
[1776979155269,51.12,77880.74,0.0,-0.99059,1e-05,1.61104]
[1776979155533,51.12,77879.32,0.0,-0.9906,1e-05,1.60936]
[1776979156367,51.12,77879.32,0.0,-0.9906,1e-05,1.60936]
[1776979156522,51.12,77879.32,0.0,-0.9906,1e-05,1.60936]
[1776979161883,51.12,77880.07,0.0,-0.99059,1e-05,1.61025]
[1776979170185,51.12,77880.58,0.0,-0.99059,1e-05,1.61085]
[1776979170270,51.12,77880.58,0.0,-0.99059,1e-05,1.61085]
[1776979170638,51.12,77880.67,0.0,-0.99059,1e-05,1.61096]
[1776979171043,51.12,77880.67,0.0,-0.99059,1e-05,1.61096]
[1776979171270,51.12,77880.67,0.0,-0.99059,1e-05,1.61096]
[1776979176917,51.12,77878.09,0.0,-0.99062,1e-05,1.6064]
[1776979176950,51.12,77879.2,0.0,-0.99061,1e-05,1.60771]
[1776979177020,51.12,77879.2,0.0,-0.99061,1e-05,1.60771]
[1776979178062,51.12,77879.23,0.0,-0.99061,1e-05,1.60774]
[1776979178272,51.12,77879.23,0.0,-0.99061,1e-05,1.60774]
[1776979183729,51.12,77878.79,0.0,-0.99061,1e-05,1.60722]
[1776979186750,51.12,77883.84,0.0,-0.99057,1e-05,1.61319]
[1776979187757,51.12,77891.1,0.0,-0.99052,1e-05,1.6218]
[1776979188764,51.12,77891.62,0.0,-0.99051,1e-05,1.62242]
[1776979189414,51.12,77891.62,0.0,-0.99051,1e-05,1.62242]
[1776979189520,51.12,77891.62,0.0,-0.99051,1e-05,1.62242]
[1776979189771,51.12,77891.65,0.0,-0.99051,1e-05,1.62245]
[1776979190528,51.12,77891.65,0.0,-0.99051,1e-05,1.62245]
[1776979190769,51.12,77891.65,0.0,-0.99051,1e-05,1.62245]
[1776979195813,51.12,77893.34,0.0,-0.9905,1e-05,1.62446]
[1776979198113,51.12,77894.42,0.0,-0.99049,1e-05,1.62575]
[1776979198278,51.12,77894.42,0.0,-0.99049,1e-05,1.62575]
[1776979198848,51.12,77894.42,0.0,-0.99049,1e-05,1.62575]
[1776979198949,51.12,77894.21,0.0,-0.99049,1e-05,1.6255]
[1776979199021,51.12,77894.21,0.0,-0.99049,1e-05,1.6255]
[1776979202862,51.12,77891.15,0.0,-0.99052,1e-05,1.62186]
[1776979203869,51.12,77875.14,0.0,-0.99064,1e-05,1.60292]
[1776979204876,51.12,77875.76,0.0,-0.99064,1e-05,1.60365]
[1776979205120,51.12,77875.76,0.0,-0.99064,1e-05,1.60365]
[1776979205270,51.12,77875.76,0.0,-0.99064,1e-05,1.60365]
[1776979205773,51.12,77875.76,0.0,-0.99064,1e-05,1.60365]
[1776979205883,51.12,77875.48,0.0,-0.99064,1e-05,1.60332]
[1776979206024,51.12,77875.48,0.0,-0.99064,1e-05,1.60332]
[1776979207770,51.12,77875.77,0.0,-0.99064,1e-05,1.60366]
[1776979207793,51.12,77875.77,0.0,-0.99064,1e-05,1.60366]
[1776979212591,51.12,77876.18,0.0,-0.99063,1e-05,1.60415]
[1776979212773,51.12,77876.18,0.0,-0.99063,1e-05,1.60415]
[1776979212932,51.12,77875.96,0.0,-0.99064,1e-05,1.60389]
[1776979213092,51.12,77875.96,0.0,-0.99064,1e-05,1.60389]
[1776979213276,51.12,77875.96,0.0,-0.99064,1e-05,1.60389]
[1776979217967,51.12,77869.72,0.0,-0.99068,1e-05,1.59655]
[1776979218974,51.12,77863.26,0.0,-0.99073,1e-05,1.58898]
[1776979222229,51.12,77862.11,0.0,-0.99074,1e-05,1.58764]
[1776979222273,51.12,77862.11,0.0,-0.99074,1e-05,1.58764]
[1776979222681,51.12,77862.11,0.0,-0.99074,1e-05,1.58764]
[1776979222775,51.12,77862.11,0.0,-0.99074,1e-05,1.58764]
[1776979222818,51.12,77862.11,0.0,-0.99074,1e-05,1.58764]
[1776979228037,51.12,77861.14,0.0,-0.99075,1e-05,1.58651]
[1776979230399,51.12,77861.32,0.0,-0.99075,1e-05,1.58672]
[1776979230521,51.12,77861.32,0.0,-0.99075,1e-05,1.58672]
[1776979230622,51.12,77861.39,0.0,-0.99075,1e-05,1.5868]
[1776979236094,51.12,77861.42,0.0,-0.99076,1e-05,1.58534]
[1776979241131,51.12,77861.59,0.0,-0.99075,1e-05,1.58554]
[1776979245647,51.12,77861.71,0.0,-0.99075,1e-05,1.58568]
[1776979245773,51.12,77861.71,0.0,-0.99075,1e-05,1.58568]
[1776979248180,51.12,77845.78,0.0,-0.99087,1e-05,1.56717]
[1776979249187,51.12,77835.66,0.0,-0.99095,1e-05,1.55551]
[1776979250194,51.12,77831.32,0.0,-0.99098,1e-05,1.55053]
[1776979254222,51.12,77822.94,0.0,-0.99105,1e-05,1.54094]
[1776979256236,51.12,77821.98,0.0,-0.99105,1e-05,1.53985]
[1776979258776,51.12,77821.08,0.0,-0.99106,1e-05,1.53882]
[1776979259021,51.12,77821.08,0.0,-0.99106,1e-05,1.53882]
[1776979258873,51.12,77821.06,0.0,-0.99106,1e-05,1.5388]
[1776979259257,51.12,77821.09,0.0,-0.99106,1e-05,1.53884]
[1776979261013,51.12,77821.09,0.0,-0.99106,1e-05,1.53884]
[1776979261021,51.12,77821.09,0.0,-0.99106,1e-05,1.53884]
[1776979266306,51.12,77820.67,0.0,-0.99106,1e-05,1.53836]
[1776979270810,51.12,77821.92,0.0,-0.99105,1e-05,1.53978]
[1776979271020,51.12,77821.92,0.0,-0.99105,1e-05,1.53978]
[1776979270875,51.12,77821.53,0.0,-0.99106,1e-05,1.53934]
[1776979271668,51.12,77821.53,0.0,-0.99106,1e-05,1.53934]
[1776979271771,51.12,77821.53,0.0,-0.99106,1e-05,1.53934]
[1776979271872,51.12,77821.86,0.0,-0.99105,1e-05,1.53971]
[1776979277386,51.12,77822.16,0.0,-0.99105,1e-05,1.54006]
[1776979281413,51.12,77835.94,0.0,-0.99095,1e-05,1.55583]
[1776979282333,51.12,77835.94,0.0,-0.99095,1e-05,1.55583]
[1776979282519,51.12,77835.94,0.0,-0.99095,1e-05,1.55583]
[1776979282590,51.12,77841.04,0.0,-0.99091,1e-05,1.5617]
[1776979283520,51.12,77841.04,0.0,-0.99091,1e-05,1.5617]
[1776979283780,51.12,77841.04,0.0,-0.99091,1e-05,1.5617]
[1776979285441,51.12,77845.43,0.0,-0.99088,1e-05,1.56677]
[1776979289472,51.12,77850.64,0.0,-0.99084,1e-05,1.5728]
[1776979290666,51.12,77850.64,0.0,-0.99084,1e-05,1.5728]
[1776979290769,51.12,77850.64,0.0,-0.99084,1e-05,1.5728]
[1776979290868,51.12,77852.66,0.0,-0.99082,1e-05,1.57514]
[1776979291535,51.12,77852.66,0.0,-0.99082,1e-05,1.57514]
[1776979291771,51.12,77852.66,0.0,-0.99082,1e-05,1.57514]
[1776979292493,51.12,77856.23,0.0,-0.9908,1e-05,1.5778]
[1776979294507,51.12,77859.39,0.0,-0.99078,1e-05,1.58147]
[1776979298055,51.12,77860.99,0.0,-0.99077,1e-05,1.58334]
[1776979298271,51.12,77861.15,0.0,-0.99077,1e-05,1.58353]
[1776979298889,51.12,77861.15,0.0,-0.99077,1e-05,1.58353]
[1776979299021,51.12,77861.15,0.0,-0.99077,1e-05,1.58353]
[1776979298959,51.12,77861.15,0.0,-0.99077,1e-05,1.58353]
[1776979304577,51.12,77862.4,0.0,-0.99076,1e-05,1.58498]
[1776979309612,51.12,77861.38,0.0,-0.99076,1e-05,1.58379]
[1776979310503,51.12,77861.38,0.0,-0.99076,1e-05,1.58379]
[1776979310523,51.12,77861.38,0.0,-0.99076,1e-05,1.58379]
[1776979310619,51.12,77861.53,0.0,-0.99076,1e-05,1.58397]
[1776979311923,51.12,77861.53,0.0,-0.99076,1e-05,1.58397]
[1776979312022,51.12,77861.53,0.0,-0.99076,1e-05,1.58397]
[1776979316355,51.12,77861.42,0.0,-0.99076,1e-05,1.58384]
[1776979316519,51.12,77861.42,0.0,-0.99076,1e-05,1.58384]
[1776979316667,51.12,77857.18,0.0,-0.9908,1e-05,1.5789]
[1776979317119,51.12,77857.18,0.0,-0.9908,1e-05,1.5789]
[1776979317271,51.12,77857.18,0.0,-0.9908,1e-05,1.5789]
[1776979317674,51.12,77850.52,0.0,-0.99085,1e-05,1.57117]
[1776979319688,51.12,77848.07,0.0,-0.99087,1e-05,1.56833]
[1776979323716,51.12,77852.58,0.0,-0.99083,1e-05,1.57356]
[1776979324197,51.12,77852.58,0.0,-0.99083,1e-05,1.57356]
[1776979324274,51.12,77852.58,0.0,-0.99083,1e-05,1.57356]
[1776979324723,51.12,77853.22,0.0,-0.99083,1e-05,1.5743]
[1776979325600,51.12,77853.22,0.0,-0.99083,1e-05,1.5743]
[1776979325771,51.12,77853.22,0.0,-0.99083,1e-05,1.5743]
[1776979328531,51.12,77855.12,0.0,-0.99081,1e-05,1.57651]
[1776979328773,51.12,77855.12,0.0,-0.99081,1e-05,1.57651]
[1776979328873,51.12,77859.74,0.0,-0.99078,1e-05,1.58188]
[1776979329759,51.12,77862.45,0.0,-0.99076,1e-05,1.58504]
[1776979334036,51.12,77862.94,0.0,-0.99075,1e-05,1.58561]
[1776979334072,51.12,77862.94,0.0,-0.99075,1e-05,1.58561]
[1776979334082,51.12,77864.86,0.0,-0.99074,1e-05,1.58786]
[1776979334794,51.12,77868.12,0.0,-0.99071,1e-05,1.59167]
[1776979335204,51.12,77868.12,0.0,-0.99071,1e-05,1.59167]
[1776979335272,51.12,77868.12,0.0,-0.99071,1e-05,1.59167]
[1776979336808,51.12,77870.73,0.0,-0.99069,1e-05,1.59473]
[1776979340972,51.12,77872.15,0.0,-0.99068,1e-05,1.59639]
[1776979341022,51.12,77872.15,0.0,-0.99068,1e-05,1.59639]
[1776979341073,51.12,77872.82,0.0,-0.99068,1e-05,1.59718]
[1776979341345,51.12,77872.82,0.0,-0.99068,1e-05,1.59718]
[1776979341521,51.12,77872.82,0.0,-0.99068,1e-05,1.59718]
[1776979347885,51.12,77872.03,0.0,-0.99068,1e-05,1.59625]
[1776979349899,51.12,77876.43,0.0,-0.99065,1e-05,1.60142]
[1776979351356,51.12,77877.95,0.0,-0.99064,1e-05,1.60321]
[1776979352089,51.12,77877.95,0.0,-0.99064,1e-05,1.60321]
[1776979352270,51.12,77879.03,0.0,-0.99064,1e-05,1.60297]
[1776979357959,51.12,77878.44,0.0,-0.99064,1e-05,1.60228]
[1776979362993,51.12,77878.11,0.0,-0.99064,1e-05,1.60189]
[1776979370046,51.12,77877.92,0.0,-0.99065,1e-05,1.60167]
[1776979376086,51.12,77878.02,0.0,-0.99064,1e-05,1.60179]
[1776979381121,51.12,77877.85,0.0,-0.99065,1e-05,1.60159]
[1776979382709,51.12,77877.54,0.0,-0.99065,1e-05,1.60122]
[1776979382772,51.12,77877.54,0.0,-0.99065,1e-05,1.60122]
[1776979388173,51.12,77878.46,0.0,-0.99064,1e-05,1.6023]
[1776979390093,51.12,77878.46,0.0,-0.99064,1e-05,1.6023]
[1776979390279,51.12,77878.31,0.0,-0.99064,1e-05,1.60213]
[1776979392758,51.12,77877.98,0.0,-0.99065,1e-05,1.60174]
[1776979392771,51.12,77877.98,0.0,-0.99065,1e-05,1.60174]
[1776979392851,51.12,77874.06,0.0,-0.99068,1e-05,1.59713]
[1776979393206,51.12,77868.81,0.0,-0.99072,1e-05,1.59097]
[1776979398123,51.12,77867.89,0.0,-0.99072,1e-05,1.5899]
[1776979397234,51.12,77865.27,0.0,-0.99074,1e-05,1.58684]
[1776979398272,51.12,77865.27,0.0,-0.99074,1e-05,1.58684]
[1776979401261,51.12,77867.39,0.0,-0.99073,1e-05,1.58931]
[1776979406296,51.12,77867.76,0.0,-0.99072,1e-05,1.58975]
[1776979408633,51.12,77867.84,0.0,-0.99072,1e-05,1.58984]
[1776979409301,51.12,77868.04,0.0,-0.99072,1e-05,1.59007]
[1776979409523,51.12,77868.04,0.0,-0.99072,1e-05,1.59007]
[1776979409771,51.12,77868.04,0.0,-0.99072,1e-05,1.59007]
[1776979409846,51.12,77868.57,0.0,-0.99072,1e-05,1.59069]
[1776979415360,51.12,77869.6,0.0,-0.99072,1e-05,1.5904]
[1776979420394,51.12,77869.72,0.0,-0.99072,1e-05,1.59054]
[1776979424158,51.12,77871.11,0.0,-0.99071,1e-05,1.59217]
[1776979424269,51.12,77872.47,0.0,-0.9907,1e-05,1.59376]
[1776979432758,51.12,77873.76,0.0,-0.99069,1e-05,1.59527]
[1776979432778,51.12,77873.76,0.0,-0.99069,1e-05,1.59527]
[1776979436751,51.12,77875.73,0.0,-0.99067,1e-05,1.59758]
[1776979436770,51.12,77875.73,0.0,-0.99067,1e-05,1.59758]
[1776979436852,51.12,77875.97,0.0,-0.99067,1e-05,1.59787]
[1776979442552,51.12,77876.31,0.0,-0.99067,1e-05,1.59827]
[1776979446750,51.12,77876.29,0.0,-0.99067,1e-05,1.59824]
[1776979446771,51.12,77876.29,0.0,-0.99067,1e-05,1.59824]
[1776979449930,51.12,77876.06,0.0,-0.99067,1e-05,1.59797]
[1776979450020,51.12,77876.06,0.0,-0.99067,1e-05,1.59797]
[1776979450121,51.12,77865.87,0.0,-0.99075,1e-05,1.58604]
[1776979450625,51.12,77865.87,0.0,-0.99075,1e-05,1.58604]
[1776979450776,51.12,77865.87,0.0,-0.99075,1e-05,1.58604]
[1776979450877,51.12,77863.32,0.0,-0.99077,1e-05,1.58306]
[1776979457654,51.12,77864.15,0.0,-0.99076,1e-05,1.58403]
[1776979458548,51.12,77864.15,0.0,-0.99076,1e-05,1.58403]
[1776979458782,51.12,77864.15,0.0,-0.99076,1e-05,1.58403]
[1776979463615,51.12,77864.13,0.0,-0.99076,1e-05,1.58401]
[1776979463773,51.12,77864.13,0.0,-0.99076,1e-05,1.58401]
[1776979463820,51.12,77864.13,0.0,-0.99076,1e-05,1.58401]
[1776979464020,51.12,77864.13,0.0,-0.99076,1e-05,1.58401]
[1776979464122,51.12,77864.35,0.0,-0.99076,1e-05,1.58426]
[1776979470745,51.12,77864.97,0.0,-0.99075,1e-05,1.58499]
[1776979471752,51.12,77869.12,0.0,-0.99073,1e-05,1.58833]
[1776979473640,51.12,77871.63,0.0,-0.99071,1e-05,1.59127]
[1776979473772,51.12,77871.63,0.0,-0.99071,1e-05,1.59127]
[1776979480815,51.12,77874.47,0.0,-0.99069,1e-05,1.5946]
[1776979481683,51.12,77874.47,0.0,-0.99069,1e-05,1.5946]
[1776979481771,51.12,77874.47,0.0,-0.99069,1e-05,1.5946]
[1776979482996,51.12,77874.47,0.0,-0.99069,1e-05,1.5946]
[1776979483023,51.12,77874.47,0.0,-0.99069,1e-05,1.5946]
[1776979483097,51.12,77874.47,0.0,-0.99069,1e-05,1.5946]
[1776979489881,51.12,77874.75,0.0,-0.99069,1e-05,1.59493]
[1776979496203,51.12,77874.65,0.0,-0.99069,1e-05,1.59481]
[1776979496275,51.12,77874.65,0.0,-0.99069,1e-05,1.59481]
[1776979501245,51.12,77874.27,0.0,-0.99069,1e-05,1.59437]
[1776979501277,51.12,77874.27,0.0,-0.99069,1e-05,1.59437]
[1776979501471,51.12,77874.6,0.0,-0.99069,1e-05,1.59475]
[1776979501521,51.12,77874.6,0.0,-0.99069,1e-05,1.59475]
[1776979501965,51.12,77873.09,0.0,-0.9907,1e-05,1.59298]
[1776979504986,51.12,77868.99,0.0,-0.99073,1e-05,1.58818]
[1776979505387,51.12,77868.99,0.0,-0.99073,1e-05,1.58818]
[1776979505521,51.12,77868.99,0.0,-0.99073,1e-05,1.58818]
[1776979514050,51.12,77868.75,0.0,-0.99073,1e-05,1.5879]
[1776979520092,51.12,77868.62,0.0,-0.99073,1e-05,1.58775]
[1776979525126,51.12,77868.87,0.0,-0.99073,1e-05,1.58804]
[1776979525440,51.12,77868.87,0.0,-0.99073,1e-05,1.58804]
[1776979525521,51.12,77868.87,0.0,-0.99073,1e-05,1.58804]
[1776979527140,51.12,77874.58,0.0,-0.99069,1e-05,1.59473]
[1776979528071,51.12,77874.58,0.0,-0.99069,1e-05,1.59473]
[1776979528272,51.12,77874.58,0.0,-0.99069,1e-05,1.59473]
[1776979528289,51.12,77882.01,0.0,-0.99063,1e-05,1.60346]
[1776979528932,51.12,77882.01,0.0,-0.99063,1e-05,1.60346]
[1776979529023,51.12,77882.01,0.0,-0.99063,1e-05,1.60346]
[1776979529155,51.12,77886.88,0.0,-0.99059,1e-05,1.60921]
[1776979534190,51.12,77884.21,0.0,-0.99062,1e-05,1.60455]
[1776979537211,51.12,77878.4,0.0,-0.99067,1e-05,1.59771]
[1776979537853,51.12,77878.4,0.0,-0.99067,1e-05,1.59771]
[1776979538021,51.12,77878.4,0.0,-0.99067,1e-05,1.59771]
[1776979540021,51.12,77878.15,0.0,-0.99067,1e-05,1.59741]
[1776979540268,51.12,77878.15,0.0,-0.99067,1e-05,1.59741]
[1776979540232,51.12,77878.09,0.0,-0.99067,1e-05,1.59734]
[1776979546274,51.12,77877.66,0.0,-0.99067,1e-05,1.59684]
[1776979546681,51.12,77877.66,0.0,-0.99067,1e-05,1.59684]
[1776979546769,51.12,77877.66,0.0,-0.99067,1e-05,1.59684]
[1776979549295,51.12,77884.76,0.0,-0.99062,1e-05,1.60519]
[1776979550334,51.12,77884.76,0.0,-0.99062,1e-05,1.60519]
[1776979550519,51.12,77886.07,0.0,-0.99061,1e-05,1.60674]
[1776979551309,51.12,77886.44,0.0,-0.99061,1e-05,1.60718]
[1776979556344,51.12,77886.36,0.0,-0.99061,1e-05,1.60708]
[1776979562386,51.12,77886.25,0.0,-0.99061,1e-05,1.60695]
[1776979567381,51.12,77887.89,0.0,-0.99059,1e-05,1.60889]
[1776979567519,51.12,77887.89,0.0,-0.99059,1e-05,1.60889]
[1776979574470,51.12,77889.2,0.0,-0.99058,1e-05,1.61044]
[1776979579505,51.12,77888.78,0.0,-0.99059,1e-05,1.60994]
[1776979584552,51.12,77889.13,0.0,-0.99058,1e-05,1.61035]
[1776979586595,51.12,77889.53,0.0,-0.99058,1e-05,1.61083]
[1776979586772,51.12,77889.53,0.0,-0.99058,1e-05,1.61083]
[1776979586802,51.12,77890.36,0.0,-0.99058,1e-05,1.61181]
[1776979589576,51.12,77899.36,0.0,-0.9905,1e-05,1.62249]
[1776979590583,51.12,77903.02,0.0,-0.99048,1e-05,1.62685]
[1776979595619,51.12,77904.01,0.0,-0.99048,1e-05,1.6265]
[1776979600654,51.12,77905.9,0.0,-0.99046,1e-05,1.62875]
[1776979605689,51.12,77906.41,0.0,-0.99046,1e-05,1.62936]
[1776979610724,51.12,77906.54,0.0,-0.99046,1e-05,1.62952]
[1776979615759,51.12,77906.96,0.0,-0.99045,1e-05,1.63002]
[1776979620813,51.12,77907.53,0.0,-0.99045,1e-05,1.6307]
[1776979626855,51.12,77907.75,0.0,-0.99045,1e-05,1.63096]
[1776979632896,51.12,77905.0,0.0,-0.99047,1e-05,1.62768]
[1776979638940,51.12,77904.17,0.0,-0.99048,1e-05,1.62669]
[1776979643974,51.12,77904.05,0.0,-0.99048,1e-05,1.62655]
[1776979649012,51.12,77904.33,0.0,-0.99047,1e-05,1.62688]
[1776979652032,51.12,77895.88,0.0,-0.99055,1e-05,1.61531]
[1776979654046,51.12,77899.43,0.0,-0.99052,1e-05,1.61952]
[1776979658075,51.12,77903.86,0.0,-0.99049,1e-05,1.62479]
[1776979663110,51.12,77905.28,0.0,-0.99048,1e-05,1.62649]
[1776979668146,51.12,77906.03,0.0,-0.99047,1e-05,1.62738]
[1776979673181,51.12,77907.17,0.0,-0.99046,1e-05,1.62874]
[1776979678219,51.12,77905.53,0.0,-0.99047,1e-05,1.62678]
[1776979683254,51.12,77905.87,0.0,-0.99047,1e-05,1.62719]
[1776979688289,51.12,77906.33,0.0,-0.99047,1e-05,1.62774]
[1776979693325,51.12,77906.94,0.0,-0.99046,1e-05,1.62847]
[1776979698360,51.12,77905.92,0.0,-0.99047,1e-05,1.62725]
[1776979703395,51.12,77906.04,0.0,-0.99047,1e-05,1.62739]
[1776979708430,51.12,77905.15,0.0,-0.99048,1e-05,1.62633]
[1776979713465,51.12,77906.79,0.0,-0.99047,1e-05,1.62676]
[1776979718500,51.12,77905.67,0.0,-0.99048,1e-05,1.62542]
[1776979723535,51.12,77904.91,0.0,-0.99049,1e-05,1.62452]
[1776979728570,51.12,77904.86,0.0,-0.99049,1e-05,1.62446]
[1776979733605,51.12,77904.56,0.0,-0.99049,1e-05,1.6241]
[1776979736628,51.12,77908.05,0.0,-0.99046,1e-05,1.62826]
[1776979737634,51.12,77911.37,0.0,-0.99044,1e-05,1.63223]
[1776979743677,51.12,77912.8,0.0,-0.99043,1e-05,1.63394]
[1776979748712,51.12,77911.9,0.0,-0.99043,1e-05,1.63286]
[1776979753747,51.12,77911.94,0.0,-0.99043,1e-05,1.63291]
[1776979758782,51.12,77912.46,0.0,-0.99043,1e-05,1.63353]
[1776979762810,51.12,77919.17,0.0,-0.99038,1e-05,1.64158]
[1776979766837,51.12,77922.71,0.0,-0.99035,1e-05,1.64583]
[1776979769859,51.12,77918.38,0.0,-0.99038,1e-05,1.64063]
[1776979773095,51.12,77918.58,0.0,-0.99039,1e-05,1.63933]
[1776979773271,51.12,77918.58,0.0,-0.99039,1e-05,1.63933]
[1776979773374,51.12,77918.5,0.0,-0.99039,1e-05,1.63923]
[1776979778921,51.12,77920.15,0.0,-0.99038,1e-05,1.64122]
[1776979783957,51.12,77922.91,0.0,-0.99035,1e-05,1.64453]
[1776979785447,51.12,77922.91,0.0,-0.99035,1e-05,1.64453]
[1776979785772,51.12,77923.31,0.0,-0.99035,1e-05,1.64501]
[1776979786360,51.12,77923.31,0.0,-0.99035,1e-05,1.64501]
[1776979786525,51.12,77923.31,0.0,-0.99035,1e-05,1.64501]
[1776979786373,51.12,77924.29,0.0,-0.99034,1e-05,1.64619]
[1776979792013,51.12,77924.98,0.0,-0.99034,1e-05,1.64703]
[1776979796041,51.12,77932.67,0.0,-0.99028,1e-05,1.65631]
[1776979797048,51.12,77936.51,0.0,-0.99025,1e-05,1.66096]
[1776979798623,51.12,77936.46,0.0,-0.99025,1e-05,1.6609]
[1776979798774,51.12,77936.46,0.0,-0.99025,1e-05,1.6609]
[1776979804099,51.12,77939.85,0.0,-0.99022,1e-05,1.66502]
[1776979807120,51.12,77943.36,0.0,-0.99019,1e-05,1.66929]
[1776979811148,51.12,77946.57,0.0,-0.99016,1e-05,1.6732]
[1776979812155,51.12,77951.92,0.0,-0.99012,1e-05,1.67974]
[1776979814169,51.12,77956.96,0.0,-0.99008,1e-05,1.68591]
[1776979815464,51.12,77956.96,0.0,-0.99008,1e-05,1.68591]
[1776979815521,51.12,77956.96,0.0,-0.99008,1e-05,1.68591]
[1776979815603,51.12,77956.96,0.0,-0.99008,1e-05,1.68591]
[1776979815770,51.12,77958.65,0.0,-0.99007,1e-05,1.68799]
[1776979816190,51.12,77959.4,0.0,-0.99006,1e-05,1.68891]
[1776979820218,51.12,77971.55,0.0,-0.98996,1e-05,1.7039]
[1776979822232,51.12,77969.47,0.0,-0.98998,1e-05,1.70132]
[1776979826260,51.12,77974.55,0.0,-0.98994,1e-05,1.70761]
[1776979827267,51.12,77978.35,0.0,-0.98991,1e-05,1.71233]
[1776979828274,51.12,77984.61,0.0,-0.98985,1e-05,1.72013]
[1776979829281,51.12,77988.68,0.0,-0.98982,1e-05,1.72521]
[1776979834307,51.12,77990.5,0.0,-0.98981,1e-05,1.72589]
[1776979834521,51.12,77990.5,0.0,-0.98981,1e-05,1.72589]
[1776979834590,51.12,77993.98,0.0,-0.98979,1e-05,1.73025]
[1776979837337,51.12,77998.93,0.0,-0.98974,1e-05,1.73646]
[1776979838344,51.12,77995.37,0.0,-0.98977,1e-05,1.73199]
[1776979839350,51.12,77988.22,0.0,-0.98983,1e-05,1.72304]
[1776979840359,51.12,77985.01,0.0,-0.98986,1e-05,1.71904]
[1776979842374,51.12,77978.24,0.0,-0.98992,1e-05,1.71061]
[1776979843080,51.12,77978.24,0.0,-0.98992,1e-05,1.71061]
[1776979843283,51.12,77978.24,0.0,-0.98992,1e-05,1.71061]
[1776979843984,51.12,77977.09,0.0,-0.98993,1e-05,1.70918]
[1776979844019,51.12,77977.09,0.0,-0.98993,1e-05,1.70918]
[1776979844622,51.12,77977.09,0.0,-0.98993,1e-05,1.70918]
[1776979844388,51.12,77977.51,0.0,-0.98992,1e-05,1.70971]
[1776979849423,51.12,77980.11,0.0,-0.9899,1e-05,1.71294]
[1776979850618,51.12,77980.11,0.0,-0.9899,1e-05,1.71294]
[1776979850771,51.12,77980.55,0.0,-0.9899,1e-05,1.71348]
[1776979854349,51.12,77984.08,0.0,-0.98987,1e-05,1.71788]
[1776979861507,51.12,77982.75,0.0,-0.98988,1e-05,1.71622]
[1776979863864,51.12,77983.16,0.0,-0.98988,1e-05,1.71673]
[1776979864024,51.12,77983.16,0.0,-0.98988,1e-05,1.71673]
[1776979864438,51.12,77983.16,0.0,-0.98988,1e-05,1.71673]
[1776979864522,51.12,77983.16,0.0,-0.98988,1e-05,1.71673]
[1776979864528,51.12,77982.97,0.0,-0.98988,1e-05,1.71649]
[1776979867522,51.12,77983.0,0.0,-0.98988,1e-05,1.71653]
[1776979872584,51.12,77982.89,0.0,-0.98988,1e-05,1.71639]
[1776979874103,51.12,77982.89,0.0,-0.98988,1e-05,1.71639]
[1776979874269,51.12,77982.89,0.0,-0.98988,1e-05,1.71639]
[1776979877668,51.12,77982.87,0.0,-0.98988,1e-05,1.71637]
[1776979880239,51.12,77985.24,0.0,-0.98986,1e-05,1.71932]
[1776979880271,51.12,77985.24,0.0,-0.98986,1e-05,1.71932]
[1776979880383,51.12,77985.24,0.0,-0.98986,1e-05,1.71932]
[1776979880522,51.12,77985.24,0.0,-0.98986,1e-05,1.71932]
[1776979880639,51.12,77985.84,0.0,-0.98985,1e-05,1.72007]
[1776979886182,51.12,77984.96,0.0,-0.98986,1e-05,1.71897]
[1776979887049,51.12,77983.77,0.0,-0.98987,1e-05,1.71749]
[1776979887270,51.12,77983.77,0.0,-0.98987,1e-05,1.71749]
[1776979890710,51.12,77978.76,0.0,-0.98991,1e-05,1.71126]
[1776979892062,51.12,77978.76,0.0,-0.98991,1e-05,1.71126]
[1776979892169,51.12,77978.76,0.0,-0.98991,1e-05,1.71126]
[1776979892272,51.12,77978.76,0.0,-0.98991,1e-05,1.71126]
[1776979892332,51.12,77973.95,0.0,-0.98996,1e-05,1.70371]
[1776979897759,51.12,77971.41,0.0,-0.98998,1e-05,1.70057]
[1776979901787,51.12,77975.19,0.0,-0.98995,1e-05,1.70525]
[1776979902794,51.12,77982.15,0.0,-0.98989,1e-05,1.71389]
[1776979903784,51.12,77982.15,0.0,-0.98989,1e-05,1.71389]
[1776979904024,51.12,77982.15,0.0,-0.98989,1e-05,1.71389]
[1776979904103,51.12,77982.15,0.0,-0.98989,1e-05,1.71389]
[1776979904271,51.12,77982.15,0.0,-0.98989,1e-05,1.71389]
[1776979904370,51.12,77983.47,0.0,-0.98988,1e-05,1.71553]
[1776979909844,51.12,77984.83,0.0,-0.98987,1e-05,1.71722]
[1776979911846,51.12,77985.19,0.0,-0.98987,1e-05,1.71767]
[1776979912020,51.12,77985.19,0.0,-0.98987,1e-05,1.71767]
[1776979916893,51.12,77989.35,0.0,-0.98983,1e-05,1.72286]
[1776979918161,51.12,77989.35,0.0,-0.98983,1e-05,1.72286]
[1776979918272,51.12,77989.35,0.0,-0.98983,1e-05,1.72286]
[1776979918524,51.12,77989.35,0.0,-0.98983,1e-05,1.72286]
[1776979918562,51.12,77993.99,0.0,-0.98979,1e-05,1.72867]
[1776979922935,51.12,77997.72,0.0,-0.98976,1e-05,1.73335]
[1776979925760,51.12,77996.1,0.0,-0.98978,1e-05,1.73131]
[1776979925772,51.12,77996.1,0.0,-0.98978,1e-05,1.73131]
[1776979926736,51.12,77995.54,0.0,-0.98978,1e-05,1.73061]
[1776979931997,51.12,77996.29,0.0,-0.98978,1e-05,1.73155]
[1776979935700,51.12,77995.4,0.0,-0.98978,1e-05,1.73043]
[1776979935776,51.12,77995.27,0.0,-0.98978,1e-05,1.73027]
[1776979935914,51.12,77995.27,0.0,-0.98978,1e-05,1.73027]
[1776979936023,51.12,77995.27,0.0,-0.98978,1e-05,1.73027]
[1776979936025,51.12,77995.33,0.0,-0.98978,1e-05,1.73035]
[1776979938040,51.12,77992.28,0.0,-0.98981,1e-05,1.72653]
[1776979943075,51.12,77989.98,0.0,-0.98983,1e-05,1.72365]
[1776979947316,51.12,77989.27,0.0,-0.98983,1e-05,1.72276]
[1776979947520,51.12,77989.27,0.0,-0.98983,1e-05,1.72276]
[1776979948304,51.12,77989.22,0.0,-0.98983,1e-05,1.7227]
[1776979948521,51.12,77989.22,0.0,-0.98983,1e-05,1.7227]
[1776979948621,51.12,77988.7,0.0,-0.98984,1e-05,1.72205]
[1776979949398,51.12,77988.7,0.0,-0.98984,1e-05,1.72205]
[1776979949520,51.12,77988.7,0.0,-0.98984,1e-05,1.72205]
[1776979952449,51.12,77989.43,0.0,-0.98984,1e-05,1.72137]
[1776979952525,51.12,77989.43,0.0,-0.98984,1e-05,1.72137]
[1776979953280,51.12,77990.43,0.0,-0.98983,1e-05,1.72262]
[1776979953524,51.12,77990.43,0.0,-0.98983,1e-05,1.72262]
[1776979953626,51.12,77989.18,0.0,-0.98984,1e-05,1.72106]
[1776979958966,51.12,77990.61,0.0,-0.98983,1e-05,1.72285]
[1776979959021,51.12,77990.61,0.0,-0.98983,1e-05,1.72285]
[1776979963858,51.12,77990.12,0.0,-0.98984,1e-05,1.72223]
[1776979969257,51.12,77990.14,0.0,-0.98984,1e-05,1.72226]
[1776979971085,51.12,77990.15,0.0,-0.98984,1e-05,1.72227]
[1776979971287,51.12,77990.15,0.0,-0.98984,1e-05,1.72227]
[1776979971324,51.12,77990.15,0.0,-0.98984,1e-05,1.72227]
[1776979971521,51.12,77990.15,0.0,-0.98984,1e-05,1.72227]
[1776979971615,51.12,77990.25,0.0,-0.98983,1e-05,1.7224]
[1776979977692,51.12,77989.87,0.0,-0.98984,1e-05,1.72192]
[1776979977769,51.12,77989.87,0.0,-0.98984,1e-05,1.72192]
[1776979979298,51.12,77990.11,0.0,-0.98984,1e-05,1.72222]
[1776979979350,51.12,77990.11,0.0,-0.98984,1e-05,1.72222]
[1776979979520,51.12,77990.11,0.0,-0.98984,1e-05,1.72222]
[1776979979521,51.12,77994.44,0.0,-0.9898,1e-05,1.72764]
[1776979982348,51.12,77996.88,0.0,-0.98978,1e-05,1.73069]
[1776979987496,51.12,77995.79,0.0,-0.98979,1e-05,1.72933]
[1776979987518,51.12,77995.79,0.0,-0.98979,1e-05,1.72933]
[1776979992295,51.12,77993.78,0.0,-0.98981,1e-05,1.72681]
[1776979992520,51.12,77993.78,0.0,-0.98981,1e-05,1.72681]
[1776979992542,51.12,77993.78,0.0,-0.98981,1e-05,1.72681]
[1776979992779,51.12,77993.78,0.0,-0.98981,1e-05,1.72681]
[1776979992593,51.12,77995.25,0.0,-0.98979,1e-05,1.72865]
[1776979998462,51.12,77993.47,0.0,-0.98981,1e-05,1.72642]
[1776979999534,51.12,77993.47,0.0,-0.98981,1e-05,1.72642]
[1776979999769,51.12,77993.47,0.0,-0.98981,1e-05,1.72642]
[1776980001629,51.12,77994.52,0.0,-0.9898,1e-05,1.72774]
[1776980001770,51.12,77994.52,0.0,-0.9898,1e-05,1.72774]
[1776980001725,51.12,77995.36,0.0,-0.98979,1e-05,1.72879]
[1776980002489,51.12,77998.24,0.0,-0.98977,1e-05,1.7324]
[1776980004367,51.12,77998.71,0.0,-0.98976,1e-05,1.73299]
[1776980004521,51.12,77998.71,0.0,-0.98976,1e-05,1.73299]
[1776980005436,51.12,77998.15,0.0,-0.98977,1e-05,1.73229]
[1776980006562,51.12,77999.48,0.0,-0.98976,1e-05,1.73396]
[1776980006612,51.12,78008.9,0.0,-0.98968,1e-05,1.74582]
[1776980007524,51.12,78011.16,0.0,-0.98966,1e-05,1.74867]
[1776980008435,51.12,78011.16,0.0,-0.98966,1e-05,1.74867]
[1776980009741,51.12,78011.44,0.0,-0.98966,1e-05,1.74903]
[1776980015745,51.12,78011.83,0.0,-0.98966,1e-05,1.74791]
[1776980016021,51.12,78012.46,0.0,-0.98966,1e-05,1.74871]
[1776980016269,51.12,78012.46,0.0,-0.98966,1e-05,1.74871]
[1776980022630,51.12,78011.99,0.0,-0.98966,1e-05,1.74812]
[1776980024470,51.12,78012.27,0.0,-0.98966,1e-05,1.74847]
[1776980024521,51.12,78012.27,0.0,-0.98966,1e-05,1.74847]
[1776980025299,51.12,78012.21,0.0,-0.98966,1e-05,1.74839]
[1776980025524,51.12,78012.21,0.0,-0.98966,1e-05,1.74839]
[1776980025622,51.12,78012.21,0.0,-0.98966,1e-05,1.74839]
[1776980030686,51.12,78012.23,0.0,-0.98966,1e-05,1.74842]
[1776980033418,51.12,78012.23,0.0,-0.98966,1e-05,1.74842]
[1776980033521,51.12,78012.23,0.0,-0.98966,1e-05,1.74842]
[1776980038742,51.12,78012.01,0.0,-0.98966,1e-05,1.74814]
[1776980038848,51.12,78012.01,0.0,-0.98966,1e-05,1.74814]
[1776980039025,51.12,78012.01,0.0,-0.98966,1e-05,1.74814]
[1776980041552,51.12,78012.17,0.0,-0.98966,1e-05,1.74834]
[1776980041771,51.12,78012.17,0.0,-0.98966,1e-05,1.74834]
[1776980042130,51.12,78012.23,0.0,-0.98966,1e-05,1.74842]
[1776980042271,51.12,78012.23,0.0,-0.98966,1e-05,1.74842]
[1776980042770,51.12,78012.04,0.0,-0.98966,1e-05,1.74818]
[1776980047805,51.12,78012.2,0.0,-0.98966,1e-05,1.74838]
[1776980049624,51.12,78010.21,0.0,-0.98968,1e-05,1.74587]
[1776980049770,51.12,78010.21,0.0,-0.98968,1e-05,1.74587]
[1776980052352,51.12,78007.92,0.0,-0.9897,1e-05,1.74298]
[1776980052520,51.12,78007.92,0.0,-0.9897,1e-05,1.74298]
[1776980052839,51.12,78007.03,0.0,-0.9897,1e-05,1.74185]
[1776980053245,51.12,78007.03,0.0,-0.9897,1e-05,1.74185]
[1776980053269,51.12,78007.03,0.0,-0.9897,1e-05,1.74185]
[1776980055607,51.12,78005.72,0.0,-0.98971,1e-05,1.7402]
[1776980055777,51.12,78005.72,0.0,-0.98971,1e-05,1.7402]
[1776980055701,51.12,78005.72,0.0,-0.98971,1e-05,1.7402]
[1776980060896,51.12,78004.19,0.0,-0.98973,1e-05,1.73828]
[1776980063901,51.12,78003.18,0.0,-0.98974,1e-05,1.73701]
[1776980064021,51.12,78003.18,0.0,-0.98974,1e-05,1.73701]
[1776980072979,51.12,78002.05,0.0,-0.98975,1e-05,1.73399]
[1776980077960,51.12,78002.08,0.0,-0.98975,1e-05,1.73402]
[1776980078021,51.12,78002.08,0.0,-0.98975,1e-05,1.73402]
[1776980078646,51.12,78002.08,0.0,-0.98975,1e-05,1.73402]
[1776980078773,51.12,78002.08,0.0,-0.98975,1e-05,1.73402]
[1776980078856,51.12,78002.46,0.0,-0.98975,1e-05,1.7345]
[1776980081771,51.12,78002.46,0.0,-0.98975,1e-05,1.7345]
[1776980085866,51.12,78002.44,0.0,-0.98975,1e-05,1.73448]
[1776980086020,51.12,78002.64,0.0,-0.98975,1e-05,1.73473]
[1776980086118,51.12,78002.64,0.0,-0.98975,1e-05,1.73473]
[1776980086271,51.12,78002.64,0.0,-0.98975,1e-05,1.73473]
[1776980086372,51.12,78002.64,0.0,-0.98975,1e-05,1.73473]
[1776980089290,51.12,78003.83,0.0,-0.98974,1e-05,1.73622]
[1776980089521,51.12,78003.83,0.0,-0.98974,1e-05,1.73622]
[1776980093930,51.12,78006.82,0.0,-0.98971,1e-05,1.73999]
[1776980094022,51.12,78006.82,0.0,-0.98971,1e-05,1.73999]
[1776980094129,51.12,78007.86,0.0,-0.98971,1e-05,1.7413]
[1776980095157,51.12,78007.86,0.0,-0.98971,1e-05,1.7413]
[1776980095268,51.12,78007.86,0.0,-0.98971,1e-05,1.7413]
[1776980099090,51.12,78008.29,0.0,-0.9897,1e-05,1.74184]
[1776980099281,51.12,78008.29,0.0,-0.9897,1e-05,1.74184]
[1776980100046,51.12,78009.63,0.0,-0.98969,1e-05,1.74353]
[1776980100280,51.12,78009.63,0.0,-0.98969,1e-05,1.74353]
[1776980100313,51.12,78010.37,0.0,-0.98968,1e-05,1.74446]
[1776980106212,51.12,78010.37,0.0,-0.98968,1e-05,1.74446]
[1776980106944,51.12,78010.37,0.0,-0.98968,1e-05,1.74446]
[1776980107026,51.12,78010.37,0.0,-0.98968,1e-05,1.74446]
[1776980111858,51.12,78010.33,0.0,-0.98969,1e-05,1.74441]
[1776980112021,51.12,78009.73,0.0,-0.98969,1e-05,1.74365]
[1776980112832,51.12,78009.73,0.0,-0.98969,1e-05,1.74365]
[1776980112871,51.12,78008.63,0.0,-0.9897,1e-05,1.74227]
[1776980113022,51.12,78008.63,0.0,-0.9897,1e-05,1.74227]
[1776980118297,51.12,78007.83,0.0,-0.98971,1e-05,1.74126]
[1776980127359,51.12,78007.8,0.0,-0.98971,1e-05,1.74122]
[1776980130584,51.12,78008.19,0.0,-0.9897,1e-05,1.74171]
[1776980130776,51.12,78008.19,0.0,-0.9897,1e-05,1.74171]
[1776980136423,51.12,78009.11,0.0,-0.9897,1e-05,1.74127]
[1776980141458,51.12,78009.5,0.0,-0.9897,1e-05,1.74176]
[1776980145664,51.12,78009.45,0.0,-0.9897,1e-05,1.7417]
[1776980145784,51.12,78009.45,0.0,-0.9897,1e-05,1.7417]
[1776980146930,51.12,78010.94,0.0,-0.98969,1e-05,1.74358]
[1776980147020,51.12,78010.68,0.0,-0.98969,1e-05,1.74325]
[1776980149514,51.12,78010.96,0.0,-0.98969,1e-05,1.7436]
[1776980152895,51.12,78010.97,0.0,-0.98969,1e-05,1.74361]
[1776980153019,51.12,78010.66,0.0,-0.98969,1e-05,1.74322]
[1776980158854,51.12,78008.39,0.0,-0.98971,1e-05,1.74036]
[1776980163981,51.12,78008.18,0.0,-0.98971,1e-05,1.7401]
[1776980164020,51.12,78008.18,0.0,-0.98971,1e-05,1.7401]
[1776980165208,51.12,78008.18,0.0,-0.98971,1e-05,1.7401]
[1776980165285,51.12,78008.18,0.0,-0.98971,1e-05,1.7401]
[1776980165309,51.12,78008.18,0.0,-0.98971,1e-05,1.7401]
[1776980172674,51.12,78008.14,0.0,-0.98971,1e-05,1.74005]
[1776980175836,51.12,78008.14,0.0,-0.98971,1e-05,1.74005]
[1776980176021,51.12,78008.14,0.0,-0.98971,1e-05,1.74005]
[1776980180730,51.12,78011.67,0.0,-0.98968,1e-05,1.7445]
[1776980181907,51.12,78011.67,0.0,-0.98968,1e-05,1.7445]
[1776980181737,51.12,78018.98,0.0,-0.98962,1e-05,1.75374]
[1776980182026,51.12,78018.98,0.0,-0.98962,1e-05,1.75374]
[1776980182744,51.12,78021.97,0.0,-0.9896,1e-05,1.75754]
[1776980183636,51.12,78021.97,0.0,-0.9896,1e-05,1.75754]
[1776980183773,51.12,78021.97,0.0,-0.9896,1e-05,1.75754]
[1776980183795,51.12,78022.04,0.0,-0.9896,1e-05,1.75763]
[1776980189143,51.12,78023.8,0.0,-0.98958,1e-05,1.75986]
[1776980189270,51.12,78023.8,0.0,-0.98958,1e-05,1.75986]
[1776980189794,51.12,78024.21,0.0,-0.98958,1e-05,1.76038]
[1776980193821,51.12,78028.75,0.0,-0.98955,1e-05,1.76454]
[1776980195771,51.12,78030.07,0.0,-0.98954,1e-05,1.76623]
[1776980198591,51.12,78032.06,0.0,-0.98952,1e-05,1.76877]
[1776980198770,51.12,78032.06,0.0,-0.98952,1e-05,1.76877]
[1776980198857,51.12,78030.41,0.0,-0.98953,1e-05,1.76666]
[1776980201803,51.12,78029.29,0.0,-0.98954,1e-05,1.76523]
[1776980202021,51.12,78029.22,0.0,-0.98954,1e-05,1.76514]
[1776980204919,51.12,78025.61,0.0,-0.98957,1e-05,1.76055]
[1776980205999,51.12,78025.61,0.0,-0.98957,1e-05,1.76055]
[1776980206019,51.12,78026.93,0.0,-0.98956,1e-05,1.76223]
[1776980206704,51.12,78026.93,0.0,-0.98956,1e-05,1.76223]
[1776980206771,51.12,78026.93,0.0,-0.98956,1e-05,1.76223]
[1776980206932,51.12,78027.03,0.0,-0.98956,1e-05,1.76235]
[1776980213982,51.12,78026.62,0.0,-0.98957,1e-05,1.76183]
[1776980218828,51.12,78027.19,0.0,-0.98956,1e-05,1.76256]
[1776980218929,51.12,78027.19,0.0,-0.98956,1e-05,1.76256]
[1776980220446,51.12,78027.19,0.0,-0.98956,1e-05,1.76256]
[1776980220518,51.12,78027.19,0.0,-0.98956,1e-05,1.76256]
[1776980224074,51.12,78026.16,0.0,-0.98957,1e-05,1.76125]
[1776980224269,51.12,78026.16,0.0,-0.98957,1e-05,1.76125]
[1776980224329,51.12,78026.16,0.0,-0.98957,1e-05,1.76125]
[1776980224526,51.12,78026.16,0.0,-0.98957,1e-05,1.76125]
[1776980224627,51.12,78027.05,0.0,-0.98956,1e-05,1.76238]
[1776980229201,51.12,78027.39,0.0,-0.98956,1e-05,1.76281]
[1776980229272,51.12,78027.39,0.0,-0.98956,1e-05,1.76281]
[1776980229318,51.12,78027.39,0.0,-0.98956,1e-05,1.76281]
[1776980229518,51.12,78027.39,0.0,-0.98956,1e-05,1.76281]
[1776980229557,51.12,78026.93,0.0,-0.98956,1e-05,1.76223]
[1776980236135,51.12,78027.03,0.0,-0.98956,1e-05,1.76235]
[1776980238269,51.12,78028.22,0.0,-0.98955,1e-05,1.76387]
[1776980238520,51.12,78028.22,0.0,-0.98955,1e-05,1.76387]
[1776980238624,51.12,78028.22,0.0,-0.98955,1e-05,1.76387]
[1776980238711,51.12,78028.22,0.0,-0.98955,1e-05,1.76387]
[1776980238770,51.12,78028.22,0.0,-0.98955,1e-05,1.76387]
[1776980238869,51.12,78031.55,0.0,-0.98952,1e-05,1.76812]
[1776980241170,51.12,78044.73,0.0,-0.98941,1e-05,1.785]
[1776980242407,51.12,78044.73,0.0,-0.98941,1e-05,1.785]
[1776980242508,51.12,78044.73,0.0,-0.98941,1e-05,1.785]
[1776980245832,51.12,78044.73,0.0,-0.98941,1e-05,1.785]
[1776980246020,51.12,78044.73,0.0,-0.98941,1e-05,1.785]
[1776980245933,51.12,78044.74,0.0,-0.98941,1e-05,1.78501]
[1776980246613,51.12,78044.74,0.0,-0.98941,1e-05,1.78501]
[1776980246771,51.12,78044.74,0.0,-0.98941,1e-05,1.78501]
[1776980249791,51.12,78045.12,0.0,-0.98941,1e-05,1.7855]
[1776980252477,51.12,78047.39,0.0,-0.9894,1e-05,1.78679]
[1776980252520,51.12,78047.39,0.0,-0.9894,1e-05,1.78679]
[1776980252697,51.12,78047.39,0.0,-0.9894,1e-05,1.78679]
[1776980252771,51.12,78047.39,0.0,-0.9894,1e-05,1.78679]
[1776980252787,51.12,78047.2,0.0,-0.9894,1e-05,1.78654]
[1776980254262,51.12,78052.21,0.0,-0.98936,1e-05,1.793]
[1776980257758,51.12,78053.73,0.0,-0.98934,1e-05,1.79496]
[1776980257774,51.12,78053.73,0.0,-0.98934,1e-05,1.79496]
[1776980257884,51.12,78053.73,0.0,-0.98934,1e-05,1.79496]
[1776980258021,51.12,78053.73,0.0,-0.98934,1e-05,1.79496]
[1776980257980,51.12,78053.79,0.0,-0.98934,1e-05,1.79504]
[1776980261310,51.12,78056.59,0.0,-0.98932,1e-05,1.79866]
[1776980265724,51.12,78057.87,0.0,-0.98931,1e-05,1.80032]
[1776980265771,51.12,78057.87,0.0,-0.98931,1e-05,1.80032]
[1776980265990,51.12,78057.87,0.0,-0.98931,1e-05,1.80032]
[1776980266020,51.12,78057.87,0.0,-0.98931,1e-05,1.80032]
[1776980266027,51.12,78058.97,0.0,-0.9893,1e-05,1.80174]
[1776980266665,51.12,78058.97,0.0,-0.9893,1e-05,1.80174]
[1776980271697,51.12,78061.14,0.0,-0.98928,1e-05,1.80455]
[1776980271769,51.12,78061.14,0.0,-0.98928,1e-05,1.80455]
[1776980271843,51.12,78061.14,0.0,-0.98928,1e-05,1.80455]
[1776980272023,51.12,78061.14,0.0,-0.98928,1e-05,1.80455]
[1776980271870,51.13,78061.47,0.0,-0.98927,1e-05,1.80551]
[1776980277723,51.14,78061.55,0.0,-0.98926,1e-05,1.80773]
[1776980277776,51.14,78061.55,0.0,-0.98926,1e-05,1.80773]
[1776980277877,51.14,78061.7,0.0,-0.98925,1e-05,1.80898]
[1776980278088,51.14,78061.7,0.0,-0.98925,1e-05,1.80898]
[1776980278273,51.14,78061.7,0.0,-0.98925,1e-05,1.80898]
[1776980281450,51.15,78064.26,0.0,-0.98922,1e-05,1.81389]
[1776980283308,51.15,78065.6,0.0,-0.9892,1e-05,1.81616]
[1776980283521,51.15,78065.6,0.0,-0.9892,1e-05,1.81616]
[1776980283621,51.15,78065.6,0.0,-0.9892,1e-05,1.81616]
[1776980283773,51.15,78065.6,0.0,-0.9892,1e-05,1.81616]
[1776980283873,51.16,78065.16,0.0,-0.9892,1e-05,1.81663]
[1776980286669,51.16,78065.8,0.0,-0.98919,1e-05,1.81798]
[1776980290848,51.17,78066.05,0.0,-0.98917,1e-05,1.82036]
[1776980291021,51.17,78066.05,0.0,-0.98917,1e-05,1.82036]
[1776980291051,51.17,78066.05,0.0,-0.98917,1e-05,1.82036]
[1776980291091,51.18,78066.5,0.0,-0.98916,1e-05,1.82197]
[1776980291270,51.18,78066.5,0.0,-0.98916,1e-05,1.82197]
[1776980296233,51.19,78066.67,0.0,-0.98914,1e-05,1.82474]
[1776980296270,51.19,78066.67,0.0,-0.98914,1e-05,1.82474]
[1776980296473,51.19,78066.67,0.0,-0.98914,1e-05,1.82474]
[1776980296523,51.19,78066.67,0.0,-0.98914,1e-05,1.82474]
[1776980296556,51.19,78065.09,0.0,-0.98915,1e-05,1.82319]
[1776980300749,51.2,78066.17,0.0,-0.98913,1e-05,1.82612]
[1776980304739,51.21,78067.62,0.0,-0.98911,1e-05,1.83005]
[1776980304770,51.21,78067.62,0.0,-0.98911,1e-05,1.83005]
[1776980305034,51.21,78067.62,0.0,-0.98911,1e-05,1.83005]
[1776980305097,51.22,78066.74,0.0,-0.98911,1e-05,1.8294]
[1776980305269,51.22,78066.74,0.0,-0.98911,1e-05,1.8294]
[1776980311662,51.23,78068.19,0.0,-0.98908,1e-05,1.83313]
[1776980316193,51.24,78068.48,0.0,-0.98907,1e-05,1.83551]
[1776980316269,51.24,78068.48,0.0,-0.98907,1e-05,1.83551]
[1776980316518,51.24,78068.48,0.0,-0.98907,1e-05,1.83551]
[1776980316777,51.24,78068.48,0.0,-0.98907,1e-05,1.83551]
[1776980316860,51.25,78067.91,0.0,-0.98907,1e-05,1.83525]
[1776980319482,51.25,78067.81,0.0,-0.98906,1e-05,1.83612]
[1776980321358,51.26,78068.06,0.0,-0.98905,1e-05,1.83744]
[1776980321520,51.26,78068.06,0.0,-0.98905,1e-05,1.83744]
[1776980326523,51.27,78068.45,0.0,-0.98903,1e-05,1.84041]
[1776980331807,51.29,78068.47,0.0,-0.98901,1e-05,1.84337]
[1776980336842,51.3,78068.56,0.0,-0.989,1e-05,1.84591]
[1776980339333,51.3,78068.42,0.0,-0.98899,1e-05,1.84669]
[1776980339523,51.3,78068.42,0.0,-0.98899,1e-05,1.84669]
[1776980339686,51.3,78068.42,0.0,-0.98899,1e-05,1.84669]
[1776980339853,51.3,78068.42,0.0,-0.98899,1e-05,1.84669]
[1776980339864,51.31,78063.75,0.0,-0.98903,1e-05,1.84103]
[1776980340870,51.31,78056.85,0.0,-0.98909,1e-05,1.83247]
[1776980341778,51.31,78056.85,0.0,-0.98909,1e-05,1.83247]
[1776980342038,51.31,78056.85,0.0,-0.98909,1e-05,1.83247]
[1776980342112,51.31,78053.02,0.0,-0.98912,1e-05,1.82796]
[1776980342455,51.31,78053.02,0.0,-0.98912,1e-05,1.82796]
[1776980342520,51.31,78053.02,0.0,-0.98912,1e-05,1.82796]
[1776980342885,51.31,78051.32,0.0,-0.98913,1e-05,1.82625]
[1776980347129,51.32,78050.94,0.0,-0.98912,1e-05,1.82728]
[1776980347274,51.32,78051.52,0.0,-0.98911,1e-05,1.82855]
[1776980348927,51.33,78044.29,0.0,-0.98917,1e-05,1.82013]
[1776980349934,51.33,78042.36,0.0,-0.98918,1e-05,1.81813]
[1776980350213,51.33,78042.36,0.0,-0.98918,1e-05,1.81813]
[1776980350270,51.33,78042.36,0.0,-0.98918,1e-05,1.81813]
[1776980350941,51.33,78042.65,0.0,-0.98918,1e-05,1.81903]
[1776980351172,51.33,78042.65,0.0,-0.98918,1e-05,1.81903]
[1776980353225,51.34,78041.8,0.0,-0.98918,1e-05,1.81897]
[1776980353269,51.34,78041.8,0.0,-0.98918,1e-05,1.81897]
[1776980354969,51.35,78035.3,0.0,-0.98922,1e-05,1.81157]
[1776980355715,51.35,78035.3,0.0,-0.98922,1e-05,1.81157]
[1776980355774,51.35,78035.3,0.0,-0.98922,1e-05,1.81157]
[1776980357673,51.35,78033.83,0.0,-0.98923,1e-05,1.81072]
[1776980357771,51.35,78033.83,0.0,-0.98923,1e-05,1.81072]
[1776980357990,51.35,78033.87,0.0,-0.98923,1e-05,1.81131]
[1776980364031,51.37,78033.88,0.0,-0.9892,1e-05,1.8145]
[1776980369067,51.38,78032.38,0.0,-0.9892,1e-05,1.81519]
[1776980371089,51.39,78032.28,0.0,-0.9892,1e-05,1.81558]
[1776980371121,51.39,78032.28,0.0,-0.9892,1e-05,1.81558]
[1776980371172,51.39,78033.3,0.0,-0.98919,1e-05,1.81578]
[1776980371273,51.39,78033.3,0.0,-0.98919,1e-05,1.81578]
[1776980372088,51.39,78033.1,0.0,-0.98919,1e-05,1.81604]
[1776980373507,51.4,78032.96,0.0,-0.98919,1e-05,1.81638]
[1776980373525,51.4,78032.96,0.0,-0.98919,1e-05,1.81638]
[1776980374962,51.4,78033.02,0.0,-0.98919,1e-05,1.81698]
[1776980375020,51.4,78033.02,0.0,-0.98919,1e-05,1.81698]
[1776980375109,51.4,78034.06,0.0,-0.98917,1e-05,1.81885]
[1776980376116,51.4,78036.81,0.0,-0.98915,1e-05,1.82294]
[1776980380052,51.41,78037.19,0.0,-0.98913,1e-05,1.82496]
[1776980380269,51.41,78036.78,0.0,-0.98913,1e-05,1.82492]
[1776980381344,51.42,78037.23,0.0,-0.98912,1e-05,1.82601]
[1776980391221,51.44,78037.39,0.0,-0.98909,1e-05,1.83118]
[1776980396731,51.45,78037.3,0.0,-0.98908,1e-05,1.83301]
[1776980396779,51.45,78037.3,0.0,-0.98908,1e-05,1.83301]
[1776980396879,51.46,78034.3,0.0,-0.9891,1e-05,1.83007]
[1776980397993,51.46,78034.3,0.0,-0.9891,1e-05,1.83007]
[1776980398021,51.46,78034.3,0.0,-0.9891,1e-05,1.83007]
[1776980398089,51.46,78030.62,0.0,-0.98913,1e-05,1.82577]
[1776980398269,51.46,78027.09,0.0,-0.98916,1e-05,1.82118]
[1776980401291,51.47,78024.87,0.0,-0.98917,1e-05,1.8198]
[1776980404816,51.47,78024.66,0.0,-0.98916,1e-05,1.82054]
[1776980405019,51.47,78024.66,0.0,-0.98916,1e-05,1.82054]
[1776980406330,51.48,78022.58,0.0,-0.98917,1e-05,1.81933]
[1776980407580,51.48,78022.58,0.0,-0.98917,1e-05,1.81933]
[1776980407637,51.49,78016.36,0.0,-0.98922,1e-05,1.81178]
[1776980408346,51.49,78010.1,0.0,-0.98927,1e-05,1.80421]
[1776980409353,51.49,78006.02,0.0,-0.9893,1e-05,1.79949]
[1776980411688,51.5,78004.61,0.0,-0.98931,1e-05,1.79875]
[1776980411779,51.5,78004.61,0.0,-0.98931,1e-05,1.79875]
[1776980411852,51.5,78005.79,0.0,-0.98929,1e-05,1.8008]
[1776980416334,51.51,78008.4,0.0,-0.98926,1e-05,1.80577]
[1776980416521,51.51,78008.4,0.0,-0.98926,1e-05,1.80577]
[1776980416573,51.51,78012.94,0.0,-0.98922,1e-05,1.81216]
[1776980417409,51.51,78016.28,0.0,-0.98918,1e-05,1.817]
[1776980418316,51.51,78016.28,0.0,-0.98918,1e-05,1.817]
[1776980418519,51.51,78016.28,0.0,-0.98918,1e-05,1.817]
[1776980418715,51.52,78017.08,0.0,-0.98917,1e-05,1.81905]
[1776980422298,51.52,78018.02,0.0,-0.98915,1e-05,1.82128]
[1776980426471,51.54,78029.1,0.0,-0.98904,1e-05,1.83822]
[1776980428133,51.54,78029.1,0.0,-0.98904,1e-05,1.83822]
[1776980428207,51.54,78033.92,0.0,-0.98899,1e-05,1.84549]
[1776980428276,51.54,78033.92,0.0,-0.98899,1e-05,1.84549]
[1776980433061,51.55,78032.3,0.0,-0.98901,1e-05,1.84308]
[1776980433270,51.55,78033.45,0.0,-0.98899,1e-05,1.84551]
[1776980433767,51.55,78033.45,0.0,-0.98899,1e-05,1.84551]
[1776980434019,51.55,78033.45,0.0,-0.98899,1e-05,1.84551]
[1776980434121,51.56,78033.32,0.0,-0.98899,1e-05,1.8458]
[1776980439563,51.57,78034.13,0.0,-0.98896,1e-05,1.84913]
[1776980441821,51.57,78033.79,0.0,-0.98896,1e-05,1.84913]
[1776980442022,51.57,78033.79,0.0,-0.98896,1e-05,1.84913]
[1776980444213,51.58,78032.72,0.0,-0.98897,1e-05,1.84862]
[1776980444273,51.58,78033.94,0.0,-0.98895,1e-05,1.85066]
[1776980444965,51.58,78033.94,0.0,-0.98895,1e-05,1.85066]
[1776980445066,51.58,78034.08,0.0,-0.98895,1e-05,1.85173]
[1776980445256,51.58,78034.08,0.0,-0.98895,1e-05,1.85173]
[1776980445275,51.58,78034.08,0.0,-0.98895,1e-05,1.85173]
[1776980449237,51.59,78032.76,0.0,-0.98895,1e-05,1.85087]
[1776980449270,51.59,78031.62,0.0,-0.98896,1e-05,1.8498]
[1776980449334,51.59,78031.62,0.0,-0.98896,1e-05,1.8498]
[1776980449519,51.59,78031.62,0.0,-0.98896,1e-05,1.8498]
[1776980450007,51.59,78030.88,0.0,-0.98896,1e-05,1.8497]
[1776980456907,51.6,78030.87,0.0,-0.98895,1e-05,1.85142]
[1776980457020,51.6,78030.87,0.0,-0.98895,1e-05,1.85142]
[1776980457330,51.61,78030.23,0.0,-0.98894,1e-05,1.85186]
[1776980457521,51.61,78030.23,0.0,-0.98894,1e-05,1.85186]
[1776980457689,51.61,78030.87,0.0,-0.98894,1e-05,1.8527]
[1776980459793,51.61,78030.36,0.0,-0.98894,1e-05,1.85288]
[1776980462081,51.62,78030.57,0.0,-0.98893,1e-05,1.854]
[1776980462273,51.62,78029.03,0.0,-0.98894,1e-05,1.85239]
[1776980462724,51.62,78026.01,0.0,-0.98896,1e-05,1.84885]
[1776980466753,51.63,78023.12,0.0,-0.98898,1e-05,1.84679]
[1776980469693,51.64,78020.24,0.0,-0.989,1e-05,1.84389]
[1776980469770,51.64,78020.24,0.0,-0.989,1e-05,1.84389]
[1776980470491,51.64,78020.16,0.0,-0.989,1e-05,1.84423]
[1776980470519,51.64,78020.16,0.0,-0.989,1e-05,1.84423]
[1776980470781,51.64,78019.53,0.0,-0.989,1e-05,1.84385]
[1776980473866,51.65,78018.76,0.0,-0.989,1e-05,1.84373]
[1776980475396,51.65,78018.51,0.0,-0.98899,1e-05,1.84429]
[1776980475520,51.65,78018.51,0.0,-0.98899,1e-05,1.84429]
[1776980481066,51.66,78019.2,0.0,-0.98897,1e-05,1.84741]
[1776980481272,51.66,78019.2,0.0,-0.98897,1e-05,1.84741]
[1776980481276,51.66,78019.2,0.0,-0.98897,1e-05,1.84741]
[1776980481101,51.66,78018.73,0.0,-0.98897,1e-05,1.84723]
[1776980481522,51.66,78018.73,0.0,-0.98897,1e-05,1.84723]
[1776980488848,51.68,78018.48,0.0,-0.98896,1e-05,1.84952]
[1776980489019,51.68,78018.48,0.0,-0.98896,1e-05,1.84952]
[1776980489456,51.68,78021.07,0.0,-0.98893,1e-05,1.85379]
[1776980489520,51.68,78021.07,0.0,-0.98893,1e-05,1.85379]
[1776980489914,51.68,78023.18,0.0,-0.98891,1e-05,1.85699]
[1776980491928,51.69,78025.29,0.0,-0.98889,1e-05,1.85893]
[1776980495994,51.7,78025.56,0.0,-0.98888,1e-05,1.86055]
[1776980496022,51.7,78025.56,0.0,-0.98888,1e-05,1.86055]
[1776980496595,51.7,78026.3,0.0,-0.98887,1e-05,1.86194]
[1776980496769,51.7,78026.3,0.0,-0.98887,1e-05,1.86194]
[1776980496963,51.7,78026.37,0.0,-0.98887,1e-05,1.86245]
[1776980501998,51.71,78026.73,0.0,-0.98885,1e-05,1.86499]
[1776980506743,51.72,78026.73,0.0,-0.98884,1e-05,1.86663]
[1776980506769,51.72,78026.73,0.0,-0.98884,1e-05,1.86663]
[1776980507102,51.72,78026.73,0.0,-0.98884,1e-05,1.86663]
[1776980507269,51.72,78026.73,0.0,-0.98884,1e-05,1.86663]
[1776980507121,51.72,78027.84,0.0,-0.98883,1e-05,1.8685]
[1776980511661,51.73,78028.56,0.0,-0.98881,1e-05,1.87107]
[1776980511759,51.73,78028.56,0.0,-0.98881,1e-05,1.87107]
[1776980511769,51.73,78028.56,0.0,-0.98881,1e-05,1.87107]
[1776980517103,51.74,78029.89,0.0,-0.98878,1e-05,1.87521]
[1776980521298,51.75,78031.22,0.0,-0.98876,1e-05,1.87815]
[1776980521519,51.75,78031.26,0.0,-0.98876,1e-05,1.87859]
[1776980521669,51.75,78031.26,0.0,-0.98876,1e-05,1.87859]
[1776980521770,51.75,78031.26,0.0,-0.98876,1e-05,1.87859]
[1776980522138,51.75,78031.36,0.0,-0.98876,1e-05,1.87911]
[1776980525159,51.76,78034.75,0.0,-0.98872,1e-05,1.88475]
[1776980525557,51.76,78034.75,0.0,-0.98872,1e-05,1.88475]
[1776980525772,51.76,78034.75,0.0,-0.98872,1e-05,1.88475]
[1776980529326,51.76,78035.14,0.0,-0.98871,1e-05,1.88638]
[1776980529519,51.77,78035.62,0.0,-0.9887,1e-05,1.88738]
[1776980529842,51.77,78035.62,0.0,-0.9887,1e-05,1.88738]
[1776980530019,51.77,78035.62,0.0,-0.9887,1e-05,1.88738]
[1776980530194,51.77,78037.08,0.0,-0.98868,1e-05,1.88969]
[1776980536236,51.78,78038.23,0.0,-0.98866,1e-05,1.89336]
[1776980536742,51.78,78038.23,0.0,-0.98866,1e-05,1.89336]
[1776980536769,51.78,78038.23,0.0,-0.98866,1e-05,1.89336]
[1776980542278,51.79,78038.24,0.0,-0.98864,1e-05,1.89545]
[1776980542602,51.79,78038.24,0.0,-0.98864,1e-05,1.89545]
[1776980542774,51.79,78038.24,0.0,-0.98864,1e-05,1.89545]
[1776980543337,51.79,78038.24,0.0,-0.98864,1e-05,1.89545]
[1776980543521,51.79,78038.77,0.0,-0.98864,1e-05,1.8965]
[1776980544292,51.79,78038.78,0.0,-0.98863,1e-05,1.89685]
[1776980549328,51.8,78039.62,0.0,-0.98862,1e-05,1.89965]
[1776980554363,51.81,78039.74,0.0,-0.98861,1e-05,1.89974]
[1776980556315,51.81,78039.74,0.0,-0.98861,1e-05,1.89974]
[1776980556521,51.81,78039.74,0.0,-0.98861,1e-05,1.90039]
[1776980562417,51.82,78038.85,0.0,-0.9886,1e-05,1.90115]
[1776980565293,51.83,78039.24,0.0,-0.9886,1e-05,1.902]
[1776980565523,51.83,78039.24,0.0,-0.98859,1e-05,1.90264]
[1776980566943,51.83,78039.24,0.0,-0.98859,1e-05,1.90264]
[1776980567021,51.83,78039.24,0.0,-0.98859,1e-05,1.90264]
[1776980567044,51.83,78039.66,0.0,-0.98858,1e-05,1.90385]
[1776980572489,51.84,78039.89,0.0,-0.98857,1e-05,1.90574]
[1776980575347,51.84,78040.05,0.0,-0.98857,1e-05,1.90627]
[1776980584575,51.86,78045.06,0.0,-0.9885,1e-05,1.91639]
[1776980587851,51.86,78045.38,0.0,-0.98849,1e-05,1.91742]
[1776980588021,51.86,78045.38,0.0,-0.98849,1e-05,1.91742]
[1776980588090,51.87,78045.5,0.0,-0.98849,1e-05,1.91818]
[1776980593637,51.87,78047.51,0.0,-0.98846,1e-05,1.92235]
[1776980597666,51.88,78056.03,0.0,-0.98837,1e-05,1.93503]
[1776980598673,51.88,78058.06,0.0,-0.98835,1e-05,1.93806]
[1776980599679,51.88,78062.22,0.0,-0.98831,1e-05,1.94397]
[1776980603707,51.89,78058.58,0.0,-0.98834,1e-05,1.94008]
[1776980606729,51.89,78056.6,0.0,-0.98835,1e-05,1.9382]
[1776980612771,51.9,78056.15,0.0,-0.98835,1e-05,1.93753]
[1776980617806,51.91,78056.53,0.0,-0.98834,1e-05,1.93944]
[1776980624855,51.92,78056.33,0.0,-0.98833,1e-05,1.94112]
[1776980629890,51.93,78057.61,0.0,-0.9883,1e-05,1.94452]
[1776980633918,51.93,78060.61,0.0,-0.98827,1e-05,1.94969]
[1776980634925,51.93,78063.88,0.0,-0.98824,1e-05,1.95441]
[1776980639959,51.94,78064.13,0.0,-0.98823,1e-05,1.95604]
[1776980644995,51.95,78057.64,0.0,-0.98828,1e-05,1.94848]
[1776980648016,51.95,78054.38,0.0,-0.9883,1e-05,1.94486]
[1776980651038,51.95,78050.13,0.0,-0.98834,1e-05,1.9399]
[1776980653052,51.96,78046.53,0.0,-0.98836,1e-05,1.93558]
[1776980658090,51.96,78062.69,0.0,-0.98821,1e-05,1.95867]
[1776980659094,51.96,78077.06,0.0,-0.98807,1e-05,1.97889]
[1776980660101,51.97,78078.82,0.0,-0.98805,1e-05,1.98153]
[1776980661607,51.97,78078.5,0.0,-0.98805,1e-05,1.98129]
[1776980667149,51.97,78079.81,0.0,-0.98803,1e-05,1.98431]
[1776980668163,51.97,78083.69,0.0,-0.98799,1e-05,1.98986]
[1776980669166,51.97,78087.46,0.0,-0.98796,1e-05,1.99527]
[1776980670173,51.98,78091.42,0.0,-0.98792,1e-05,2.00094]
[1776980672188,51.98,78093.96,0.0,-0.9879,1e-05,2.00304]
[1776980674201,51.98,78089.15,0.0,-0.98795,1e-05,1.9967]
[1776980676215,51.98,78087.9,0.0,-0.98795,1e-05,1.99533]
[1776980677222,51.98,78092.17,0.0,-0.98791,1e-05,2.00144]
[1776980677780,51.98,78092.17,0.0,-0.98791,1e-05,2.00144]
[1776980678582,51.98,78091.91,0.0,-0.98791,1e-05,2.00124]
[1776980678780,51.98,78091.91,0.0,-0.98791,1e-05,2.00124]
[1776980679235,51.98,78093.43,0.0,-0.9879,1e-05,2.00352]
[1776980684271,51.99,78093.42,0.0,-0.98789,1e-05,2.00432]
[1776980687291,51.99,78087.69,0.0,-0.98794,1e-05,1.99685]
[1776980687772,51.99,78087.69,0.0,-0.98794,1e-05,1.99685]
[1776980693334,52.0,78086.5,0.0,-0.98795,1e-05,1.99623]
[1776980698369,52.0,78085.7,0.0,-0.98795,1e-05,1.99596]
[1776980701390,52.0,78080.05,0.0,-0.988,1e-05,1.98864]
[1776980702397,52.0,78065.44,0.0,-0.98814,1e-05,1.96873]
[1776980703404,52.0,78061.75,0.0,-0.98817,1e-05,1.96389]
[1776980705346,52.01,78060.42,0.0,-0.98818,1e-05,1.9623]
[1776980708756,52.01,78057.85,0.0,-0.9882,1e-05,1.95971]
[1776980712468,52.01,78050.99,0.0,-0.98825,1e-05,1.9513]
[1776980713475,52.02,78048.03,0.0,-0.98828,1e-05,1.94752]
[1776980715912,52.02,78048.37,0.0,-0.98827,1e-05,1.94847]
[1776980716024,52.02,78048.37,0.0,-0.98827,1e-05,1.94847]
[1776980717390,52.02,78048.62,0.0,-0.98827,1e-05,1.94906]
[1776980717521,52.02,78048.62,0.0,-0.98827,1e-05,1.94906]
[1776980717503,52.02,78048.69,0.0,-0.98827,1e-05,1.9494]
[1776980720524,52.02,78051.84,0.0,-0.98823,1e-05,1.9544]
[1776980721297,52.02,78051.84,0.0,-0.98823,1e-05,1.9544]
[1776980721519,52.02,78051.84,0.0,-0.98823,1e-05,1.9544]
[1776980726566,52.03,78052.59,0.0,-0.98822,1e-05,1.9568]
[1776980729085,52.03,78053.99,0.0,-0.9882,1e-05,1.95893]
[1776980729214,52.03,78053.99,0.0,-0.9882,1e-05,1.95893]
[1776980729270,52.03,78053.99,0.0,-0.9882,1e-05,1.95893]
[1776980729372,52.03,78054.67,0.0,-0.98819,1e-05,1.96008]
[1776980736636,52.04,78055.4,0.0,-0.98819,1e-05,1.96087]
[1776980738388,52.04,78055.4,0.0,-0.98819,1e-05,1.96087]
[1776980738524,52.04,78055.4,0.0,-0.98819,1e-05,1.96087]
[1776980738487,52.04,78056.11,0.0,-0.98818,1e-05,1.96227]
[1776980738771,52.04,78056.11,0.0,-0.98818,1e-05,1.96227]
[1776980742624,52.05,78055.93,0.0,-0.98817,1e-05,1.96266]
[1776980742724,52.05,78055.93,0.0,-0.98817,1e-05,1.96266]
[1776980742775,52.05,78055.93,0.0,-0.98817,1e-05,1.96266]
[1776980742825,52.05,78057.54,0.0,-0.98816,1e-05,1.96507]
[1776980745702,52.05,78060.91,0.0,-0.98812,1e-05,1.9703]
[1776980747191,52.05,78060.91,0.0,-0.98812,1e-05,1.9703]
[1776980747271,52.05,78060.91,0.0,-0.98812,1e-05,1.9703]
[1776980747369,52.05,78060.91,0.0,-0.98812,1e-05,1.9703]
[1776980747519,52.05,78060.91,0.0,-0.98812,1e-05,1.9703]
[1776980747372,52.05,78062.1,0.0,-0.98811,1e-05,1.97232]
[1776980754765,52.06,78064.37,0.0,-0.98808,1e-05,1.97676]
[1776980755881,52.06,78064.37,0.0,-0.98808,1e-05,1.97676]
[1776980756003,52.06,78064.37,0.0,-0.98808,1e-05,1.97676]
[1776980756020,52.06,78064.37,0.0,-0.98808,1e-05,1.97676]
[1776980756096,52.06,78064.34,0.0,-0.98808,1e-05,1.97709]
[1776980762821,52.07,78063.45,0.0,-0.98808,1e-05,1.977]
[1776980764370,52.07,78063.45,0.0,-0.98808,1e-05,1.977]
[1776980764434,52.07,78063.45,0.0,-0.98808,1e-05,1.977]
[1776980764519,52.07,78063.45,0.0,-0.98808,1e-05,1.977]
[1776980764481,52.07,78063.41,0.0,-0.98807,1e-05,1.97733]
[1776980774904,52.08,78063.17,0.0,-0.98806,1e-05,1.97886]
[1776980776920,52.08,78059.09,0.0,-0.9881,1e-05,1.97363]
[1776980777898,52.08,78059.09,0.0,-0.9881,1e-05,1.97363]
[1776980778026,52.08,78059.09,0.0,-0.9881,1e-05,1.97363]
[1776980778123,52.08,78059.09,0.0,-0.9881,1e-05,1.97363]
[1776980778269,52.08,78059.09,0.0,-0.9881,1e-05,1.97363]
[1776980778370,52.08,78057.61,0.0,-0.98811,1e-05,1.97198]
[1776980783968,52.09,78057.12,0.0,-0.98811,1e-05,1.97228]
[1776980785952,52.09,78056.52,0.0,-0.98811,1e-05,1.97165]
[1776980786019,52.09,78056.52,0.0,-0.98811,1e-05,1.97165]
[1776980786144,52.09,78056.52,0.0,-0.98811,1e-05,1.97165]
[1776980786269,52.09,78056.52,0.0,-0.98811,1e-05,1.97165]
[1776980786308,52.09,78056.26,0.0,-0.98811,1e-05,1.97167]
[1776980794038,52.1,78056.06,0.0,-0.98811,1e-05,1.97098]
[1776980797909,52.1,78054.71,0.0,-0.98812,1e-05,1.96989]
[1776980798020,52.1,78054.71,0.0,-0.98812,1e-05,1.96989]
[1776980798158,52.1,78054.71,0.0,-0.98812,1e-05,1.96989]
[1776980798270,52.1,78054.71,0.0,-0.98812,1e-05,1.96989]
[1776980798365,52.1,78054.43,0.0,-0.98812,1e-05,1.96969]
[1776980803856,52.11,78052.32,0.0,-0.98814,1e-05,1.96776]
[1776980804019,52.11,78052.32,0.0,-0.98814,1e-05,1.96776]
[1776980804092,52.11,78052.32,0.0,-0.98814,1e-05,1.96776]
[1776980804269,52.11,78052.32,0.0,-0.98814,1e-05,1.96776]
[1776980804361,52.11,78052.14,0.0,-0.98814,1e-05,1.9677]
[1776980811069,52.11,78052.21,0.0,-0.98813,1e-05,1.96875]
[1776980816193,52.12,78052.07,0.0,-0.98812,1e-05,1.96987]
[1776980821228,52.12,78052.29,0.0,-0.98811,1e-05,1.9711]
[1776980826263,52.13,78053.73,0.0,-0.98809,1e-05,1.97399]
[1776980828478,52.13,78056.3,0.0,-0.98807,1e-05,1.97769]
[1776980828520,52.13,78056.3,0.0,-0.98807,1e-05,1.97769]
[1776980828621,52.13,78058.84,0.0,-0.98804,1e-05,1.98135]
[1776980828872,52.13,78058.84,0.0,-0.98804,1e-05,1.98135]
[1776980829020,52.13,78058.84,0.0,-0.98804,1e-05,1.98135]
[1776980834319,52.14,78061.41,0.0,-0.98801,1e-05,1.98587]
[1776980839354,52.14,78062.12,0.0,-0.988,1e-05,1.98766]
[1776980841427,52.14,78061.64,0.0,-0.988,1e-05,1.98716]
[1776980841519,52.14,78061.64,0.0,-0.988,1e-05,1.98716]
[1776980841621,52.14,78061.64,0.0,-0.988,1e-05,1.98716]
[1776980841586,52.14,78062.12,0.0,-0.988,1e-05,1.98798]
[1776980841769,52.14,78062.12,0.0,-0.988,1e-05,1.98798]
[1776980849424,52.15,78061.96,0.0,-0.98799,1e-05,1.98906]
[1776980852698,52.15,78059.56,0.0,-0.98802,1e-05,1.98449]
[1776980852770,52.15,78059.56,0.0,-0.98802,1e-05,1.98449]
[1776980852944,52.15,78059.56,0.0,-0.98802,1e-05,1.98449]
[1776980853019,52.15,78059.56,0.0,-0.98802,1e-05,1.98449]
[1776980853452,52.15,78060.07,0.0,-0.98801,1e-05,1.98536]
[1776980858486,52.16,78062.11,0.0,-0.98799,1e-05,1.98901]
[1776980862304,52.16,78059.36,0.0,-0.98801,1e-05,1.98572]
[1776980862521,52.16,78059.36,0.0,-0.98801,1e-05,1.98572]
[1776980862544,52.16,78059.36,0.0,-0.98801,1e-05,1.98572]
[1776980862623,52.16,78061.2,0.0,-0.98799,1e-05,1.98843]
[1776980862770,52.16,78061.2,0.0,-0.98799,1e-05,1.98843]
[1776980868558,52.16,78060.59,0.0,-0.98799,1e-05,1.98858]
[1776980876614,52.17,78062.03,0.0,-0.98797,1e-05,1.99189]
[1776980878092,52.17,78062.03,0.0,-0.98797,1e-05,1.99189]
[1776980878269,52.17,78062.03,0.0,-0.98797,1e-05,1.99189]
[1776980878388,52.17,78062.03,0.0,-0.98797,1e-05,1.99189]
[1776980878520,52.17,78062.03,0.0,-0.98797,1e-05,1.99189]
[1776980878628,52.17,78061.92,0.0,-0.98797,1e-05,1.99206]
[1776980886683,52.18,78061.93,0.0,-0.98796,1e-05,1.99336]
[1776980890777,52.18,78060.19,0.0,-0.98797,1e-05,1.99144]
[1776980891025,52.18,78060.19,0.0,-0.98797,1e-05,1.99144]
[1776980891276,52.18,78060.19,0.0,-0.98797,1e-05,1.99144]
[1776980891378,52.18,78059.89,0.0,-0.98797,1e-05,1.99135]
[1776980897761,52.19,78059.58,0.0,-0.98797,1e-05,1.9919]
[1776980902906,52.19,78058.14,0.0,-0.98798,1e-05,1.99056]
[1776980903021,52.19,78058.14,0.0,-0.98798,1e-05,1.99056]
[1776980903043,52.19,78058.14,0.0,-0.98798,1e-05,1.99056]
[1776980903272,52.19,78058.14,0.0,-0.98798,1e-05,1.99056]
[1776980903338,52.19,78055.33,0.0,-0.988,1e-05,1.98702]
[1776980907603,52.19,78054.15,0.0,-0.98801,1e-05,1.98557]
[1776980907660,52.19,78054.15,0.0,-0.98801,1e-05,1.98557]
[1776980907695,52.2,78053.53,0.0,-0.98801,1e-05,1.98523]
[1776980907770,52.2,78053.53,0.0,-0.98801,1e-05,1.98523]
[1776980911993,52.2,78052.46,0.0,-0.98802,1e-05,1.98426]
[1776980912022,52.2,78052.46,0.0,-0.98802,1e-05,1.98426]
[1776980912272,52.2,78052.46,0.0,-0.98802,1e-05,1.98426]
[1776980912520,52.2,78052.46,0.0,-0.98802,1e-05,1.98426]
[1776980912522,52.2,78050.08,0.0,-0.98805,1e-05,1.97958]
[1776980917263,52.2,78050.51,0.0,-0.98805,1e-05,1.98017]
[1776980917277,52.2,78050.51,0.0,-0.98805,1e-05,1.98017]
[1776980917317,52.2,78050.51,0.0,-0.98805,1e-05,1.98017]
[1776980917521,52.2,78050.51,0.0,-0.98805,1e-05,1.98017]
[1776980917623,52.2,78049.22,0.0,-0.98805,1e-05,1.97928]
[1776980923948,52.21,78049.37,0.0,-0.98804,1e-05,1.98053]
[1776980928983,52.21,78050.4,0.0,-0.98803,1e-05,1.98279]
[1776980929868,52.21,78050.4,0.0,-0.98803,1e-05,1.98279]
[1776980930022,52.21,78050.4,0.0,-0.98803,1e-05,1.98279]
[1776980930113,52.21,78050.4,0.0,-0.98803,1e-05,1.98279]
[1776980930273,52.21,78050.4,0.0,-0.98803,1e-05,1.98279]
[1776980930374,52.22,78050.4,0.0,-0.98803,1e-05,1.98312]
[1776980936036,52.22,78042.12,0.0,-0.9881,1e-05,1.97259]
[1776980936938,52.22,78042.12,0.0,-0.9881,1e-05,1.97259]
[1776980937021,52.22,78042.12,0.0,-0.9881,1e-05,1.97259]
[1776980937253,52.22,78042.12,0.0,-0.9881,1e-05,1.97259]
[1776980937271,52.22,78042.12,0.0,-0.9881,1e-05,1.97259]
[1776980937287,52.22,78039.01,0.0,-0.98812,1e-05,1.96868]
[1776980944092,52.23,78037.33,0.0,-0.98813,1e-05,1.96714]
[1776980947113,52.23,78033.89,0.0,-0.98817,1e-05,1.96245]
[1776980949298,52.23,78034.32,0.0,-0.98816,1e-05,1.96304]
[1776980949523,52.23,78034.32,0.0,-0.98816,1e-05,1.96304]
[1776980949611,52.23,78034.32,0.0,-0.98816,1e-05,1.96304]
[1776980949712,52.23,78034.1,0.0,-0.98816,1e-05,1.96274]
[1776980953156,52.23,78043.98,0.0,-0.98807,1e-05,1.97623]
[1776980954163,52.23,78047.97,0.0,-0.98803,1e-05,1.9817]
[1776980955021,52.23,78047.97,0.0,-0.98803,1e-05,1.9817]
[1776980955269,52.23,78047.97,0.0,-0.98803,1e-05,1.9817]
[1776980955439,52.23,78047.97,0.0,-0.98803,1e-05,1.9817]
[1776980955521,52.23,78047.97,0.0,-0.98803,1e-05,1.9817]
[1776980955623,52.23,78048.1,0.0,-0.98803,1e-05,1.98188]
[1776980959960,52.23,78048.05,0.0,-0.98803,1e-05,1.98233]
[1776980960020,52.23,78048.05,0.0,-0.98803,1e-05,1.98233]
[1776980960470,52.23,78048.05,0.0,-0.98803,1e-05,1.98233]
[1776980960519,52.23,78048.05,0.0,-0.98803,1e-05,1.98233]
[1776980960621,52.23,78048.87,0.0,-0.98802,1e-05,1.98381]
[1776980966247,52.23,78048.96,0.0,-0.98801,1e-05,1.98483]
[1776980971448,52.24,78049.99,0.0,-0.988,1e-05,1.98716]
[1776980971524,52.24,78049.99,0.0,-0.988,1e-05,1.98716]
[1776980977325,52.25,78050.87,0.0,-0.98799,1e-05,1.9879]
[1776980978131,52.25,78050.87,0.0,-0.98799,1e-05,1.9879]
[1776980978269,52.25,78050.87,0.0,-0.98799,1e-05,1.9879]
[1776980978309,52.25,78050.87,0.0,-0.98799,1e-05,1.9879]
[1776980978519,52.25,78050.87,0.0,-0.98799,1e-05,1.9879]
[1776980978549,52.25,78050.87,0.0,-0.98799,1e-05,1.98809]
[1776980979339,52.25,78053.73,0.0,-0.98796,1e-05,1.99221]
[1776980984374,52.25,78053.78,0.0,-0.98795,1e-05,1.99315]
[1776980986388,52.25,78056.68,0.0,-0.98792,1e-05,1.9975]
[1776980990165,52.26,78054.97,0.0,-0.98794,1e-05,1.99563]
[1776980990271,52.26,78054.97,0.0,-0.98794,1e-05,1.99563]
[1776980990274,52.26,78054.97,0.0,-0.98794,1e-05,1.99563]
[1776980990521,52.26,78054.97,0.0,-0.98794,1e-05,1.99563]
[1776980990527,52.26,78054.01,0.0,-0.98794,1e-05,1.99447]
[1776980997465,52.26,78051.75,0.0,-0.98796,1e-05,1.99256]
[1776980999479,52.27,78047.59,0.0,-0.98799,1e-05,1.98718]
[1776981000390,52.27,78047.59,0.0,-0.98799,1e-05,1.98718]
[1776981000520,52.27,78047.59,0.0,-0.98799,1e-05,1.98718]
[1776981000571,52.27,78047.59,0.0,-0.98799,1e-05,1.98718]
[1776981000773,52.27,78047.59,0.0,-0.98799,1e-05,1.98718]
[1776981000803,52.27,78047.21,0.0,-0.988,1e-05,1.98684]
[1776981006528,52.27,78045.8,0.0,-0.988,1e-05,1.98599]
[1776981011014,52.28,78046.65,0.0,-0.98799,1e-05,1.98787]
[1776981011019,52.28,78046.65,0.0,-0.98799,1e-05,1.98787]
[1776981011076,52.28,78046.65,0.0,-0.98799,1e-05,1.98787]
[1776981011271,52.28,78046.65,0.0,-0.98799,1e-05,1.98787]
[1776981011373,52.28,78046.65,0.0,-0.98799,1e-05,1.98805]
[1776981016598,52.28,78046.44,0.0,-0.98798,1e-05,1.98864]
[1776981021633,52.29,78046.59,0.0,-0.98798,1e-05,1.98973]
[1776981026668,52.29,78046.72,0.0,-0.98797,1e-05,1.99076]
[1776981027895,52.29,78046.59,0.0,-0.98797,1e-05,1.99075]
[1776981027990,52.29,78046.59,0.0,-0.98797,1e-05,1.99075]
[1776981028020,52.29,78046.59,0.0,-0.98797,1e-05,1.99075]
[1776981030696,52.29,78045.84,0.0,-0.98797,1e-05,1.99023]
[1776981038753,52.3,78045.59,0.0,-0.98798,1e-05,1.98952]
[1776981043788,52.3,78044.92,0.0,-0.98798,1e-05,1.98948]
[1776981045278,52.31,78044.89,0.0,-0.98798,1e-05,1.98962]
[1776981045337,52.31,78044.89,0.0,-0.98798,1e-05,1.98962]
[1776981045521,52.31,78044.89,0.0,-0.98798,1e-05,1.98962]
[1776981045802,52.31,78044.92,0.0,-0.98797,1e-05,1.98984]
[1776981053857,52.31,78045.73,0.0,-0.98796,1e-05,1.99238]
[1776981057781,52.31,78045.73,0.0,-0.98796,1e-05,1.99238]
[1776981057826,52.32,78044.9,0.0,-0.98796,1e-05,1.99196]
[1776981058019,52.32,78044.9,0.0,-0.98796,1e-05,1.99196]
[1776981058107,52.32,78044.9,0.0,-0.98796,1e-05,1.99196]
[1776981058270,52.32,78044.9,0.0,-0.98796,1e-05,1.99196]
[1776981058371,52.32,78044.32,0.0,-0.98796,1e-05,1.99135]
[1776981065942,52.32,78043.12,0.0,-0.98797,1e-05,1.99099]
[1776981070977,52.33,78043.6,0.0,-0.98795,1e-05,1.99256]
[1776981073919,52.33,78043.09,0.0,-0.98796,1e-05,1.99222]
[1776981074019,52.33,78043.09,0.0,-0.98796,1e-05,1.99222]
[1776981074234,52.33,78043.09,0.0,-0.98796,1e-05,1.99222]
[1776981074270,52.33,78043.09,0.0,-0.98796,1e-05,1.99222]
[1776981074279,52.33,78043.09,0.0,-0.98796,1e-05,1.9924]
[1776981081048,52.33,78041.58,0.0,-0.98797,1e-05,1.99051]
[1776981087090,52.33,78041.59,0.0,-0.98797,1e-05,1.99052]
[1776981097083,52.33,78041.43,0.0,-0.98797,1e-05,1.9903]
[1776981097269,52.33,78041.43,0.0,-0.98797,1e-05,1.9903]
[1776981097707,52.33,78041.43,0.0,-0.98797,1e-05,1.9903]
[1776981097769,52.33,78041.43,0.0,-0.98797,1e-05,1.9903]
[1776981097809,52.33,78040.9,0.0,-0.98799,1e-05,1.98781]
[1776981103202,52.33,78039.29,0.0,-0.988,1e-05,1.9856]
[1776981108290,52.33,78039.9,0.0,-0.98799,1e-05,1.98643]
[1776981108441,52.33,78039.9,0.0,-0.98799,1e-05,1.98643]
[1776981108519,52.33,78039.9,0.0,-0.98799,1e-05,1.98643]
[1776981108586,52.33,78039.9,0.0,-0.98799,1e-05,1.98643]
[1776981116825,52.33,78039.65,0.0,-0.988,1e-05,1.98609]
[1776981116874,52.33,78039.65,0.0,-0.988,1e-05,1.98609]
[1776981117019,52.33,78039.65,0.0,-0.988,1e-05,1.98609]
[1776981117124,52.33,78039.65,0.0,-0.988,1e-05,1.98609]
[1776981117273,52.33,78039.65,0.0,-0.988,1e-05,1.98609]
[1776981117303,52.33,78039.0,0.0,-0.988,1e-05,1.9852]
[1776981122338,52.33,78040.25,0.0,-0.98799,1e-05,1.9871]
[1776981123267,52.33,78040.25,0.0,-0.98799,1e-05,1.9871]
[1776981123519,52.33,78040.25,0.0,-0.98799,1e-05,1.9871]
[1776981126748,52.34,78040.25,0.0,-0.98799,1e-05,1.98764]
[1776981126772,52.34,78040.25,0.0,-0.98799,1e-05,1.98764]
[1776981126850,52.34,78040.25,0.0,-0.98798,1e-05,1.988]
[1776981133415,52.34,78040.58,0.0,-0.98797,1e-05,1.98953]
[1776981137722,52.35,78039.39,0.0,-0.98798,1e-05,1.98862]
[1776981137770,52.35,78039.39,0.0,-0.98798,1e-05,1.98862]
[1776981143486,52.35,78039.46,0.0,-0.98797,1e-05,1.98997]
[1776981148521,52.36,78039.84,0.0,-0.98796,1e-05,1.99138]
[1776981154849,52.36,78040.17,0.0,-0.98795,1e-05,1.99219]
[1776981154944,52.36,78038.77,0.0,-0.98797,1e-05,1.98903]
[1776981155020,52.36,78038.77,0.0,-0.98797,1e-05,1.98903]
[1776981155209,52.36,78038.77,0.0,-0.98797,1e-05,1.98903]
[1776981155270,52.36,78038.77,0.0,-0.98797,1e-05,1.98903]
[1776981155569,52.36,78037.99,0.0,-0.98798,1e-05,1.98796]
[1776981160609,52.36,78036.27,0.0,-0.988,1e-05,1.98559]
[1776981160769,52.36,78036.27,0.0,-0.988,1e-05,1.98559]
[1776981160772,52.36,78035.27,0.0,-0.98801,1e-05,1.98422]
[1776981160990,52.36,78035.27,0.0,-0.98801,1e-05,1.98422]
[1776981161019,52.36,78035.27,0.0,-0.98801,1e-05,1.98422]
[1776981161613,52.36,78031.81,0.0,-0.98804,1e-05,1.97948]
[1776981163627,52.36,78026.75,0.0,-0.98809,1e-05,1.97257]
[1776981164634,52.36,78024.14,0.0,-0.98811,1e-05,1.96901]
[1776981165117,52.36,78024.14,0.0,-0.98811,1e-05,1.96901]
[1776981165270,52.36,78024.14,0.0,-0.98811,1e-05,1.96901]
[1776981165770,52.36,78024.14,0.0,-0.98811,1e-05,1.96901]
[1776981165784,52.36,78023.51,0.0,-0.98812,1e-05,1.96815]
[1776981166019,52.36,78023.51,0.0,-0.98812,1e-05,1.96815]
[1776981170556,52.37,78022.95,0.0,-0.98812,1e-05,1.96824]
[1776981171235,52.37,78023.17,0.0,-0.98811,1e-05,1.96875]
[1776981171273,52.37,78023.17,0.0,-0.98811,1e-05,1.96875]
[1776981174704,52.37,78020.02,0.0,-0.98814,1e-05,1.96447]
[1776981179208,52.37,78019.96,0.0,-0.98814,1e-05,1.96438]
[1776981179268,52.37,78019.96,0.0,-0.98814,1e-05,1.96438]
[1776981184774,52.37,78019.43,0.0,-0.98815,1e-05,1.96366]
[1776981187529,52.37,78019.57,0.0,-0.98815,1e-05,1.96385]
[1776981187770,52.37,78019.57,0.0,-0.98815,1e-05,1.96385]
[1776981192829,52.37,78021.6,0.0,-0.98813,1e-05,1.96662]
[1776981197817,52.37,78021.07,0.0,-0.98813,1e-05,1.96589]
[1776981198020,52.37,78021.07,0.0,-0.98813,1e-05,1.96589]
[1776981199317,52.37,78021.1,0.0,-0.98813,1e-05,1.96594]
[1776981205922,52.37,78020.85,0.0,-0.98813,1e-05,1.96559]
[1776981210957,52.37,78021.55,0.0,-0.98813,1e-05,1.96655]
[1776981211964,52.37,78024.58,0.0,-0.98811,1e-05,1.96892]
[1776981212071,52.37,78024.58,0.0,-0.98811,1e-05,1.96892]
[1776981212270,52.37,78024.58,0.0,-0.98811,1e-05,1.96892]
[1776981212970,52.37,78028.48,0.0,-0.98807,1e-05,1.97424]
[1776981218005,52.37,78029.77,0.0,-0.98806,1e-05,1.97601]
[1776981222973,52.37,78029.39,0.0,-0.98806,1e-05,1.97549]
[1776981223018,52.37,78029.39,0.0,-0.98806,1e-05,1.97549]
[1776981228075,52.37,78029.28,0.0,-0.98807,1e-05,1.97534]
[1776981230760,52.37,78029.42,0.0,-0.98806,1e-05,1.97553]
[1776981230770,52.37,78029.42,0.0,-0.98806,1e-05,1.97553]
[1776981236132,52.37,78029.56,0.0,-0.98806,1e-05,1.97572]
[1776981241167,52.37,78029.64,0.0,-0.98806,1e-05,1.97583]
[1776981246372,52.37,78029.39,0.0,-0.98806,1e-05,1.97549]
[1776981246522,52.37,78029.39,0.0,-0.98806,1e-05,1.97549]
[1776981253252,52.37,78028.78,0.0,-0.98807,1e-05,1.97465]
[1776981256454,52.37,78028.78,0.0,-0.98807,1e-05,1.97465]
[1776981256522,52.37,78028.78,0.0,-0.98807,1e-05,1.97465]
[1776981260873,52.37,78028.29,0.0,-0.98808,1e-05,1.97398]
[1776981261024,52.37,78028.29,0.0,-0.98808,1e-05,1.97398]
[1776981261054,52.37,78021.46,0.0,-0.98814,1e-05,1.96467]
[1776981266342,52.37,78021.39,0.0,-0.98814,1e-05,1.96458]
[1776981272964,52.37,78021.32,0.0,-0.98814,1e-05,1.96448]
[1776981273019,52.37,78021.32,0.0,-0.98814,1e-05,1.96448]
[1776981277421,52.37,78024.41,0.0,-0.98812,1e-05,1.96694]
[1776981278428,52.37,78027.89,0.0,-0.98809,1e-05,1.97168]
[1776981282769,52.37,78027.95,0.0,-0.98809,1e-05,1.97176]
[1776981288498,52.37,78028.39,0.0,-0.98808,1e-05,1.97237]
[1776981298568,52.37,78027.79,0.0,-0.98809,1e-05,1.97155]
[1776981300657,52.37,78027.74,0.0,-0.98809,1e-05,1.97148]
[1776981300769,52.37,78027.74,0.0,-0.98809,1e-05,1.97148]
[1776981306624,52.37,78027.27,0.0,-0.9881,1e-05,1.97084]
[1776981308433,52.37,78027.2,0.0,-0.9881,1e-05,1.97074]
[1776981316694,52.37,78027.8,0.0,-0.98809,1e-05,1.97156]
[1776981322736,52.37,78027.98,0.0,-0.98809,1e-05,1.97181]
[1776981330792,52.37,78027.9,0.0,-0.98809,1e-05,1.9717]
[1776981336834,52.37,78028.67,0.0,-0.98809,1e-05,1.97099]
[1776981341873,52.37,78029.47,0.0,-0.98808,1e-05,1.97208]
[1776981347915,52.37,78028.54,0.0,-0.98809,1e-05,1.97081]
[1776981356538,52.37,78027.81,0.0,-0.9881,1e-05,1.96982]
[1776981362014,52.37,78028.11,0.0,-0.9881,1e-05,1.97023]
[1776981369916,52.37,78028.07,0.0,-0.9881,1e-05,1.97017]
[1776981371077,52.37,78023.25,0.0,-0.98814,1e-05,1.96361]
[1776981377119,52.37,78022.45,0.0,-0.98815,1e-05,1.96252]
[1776981382154,52.37,78021.39,0.0,-0.98816,1e-05,1.96108]
[1776981390232,52.37,78020.1,0.0,-0.98817,1e-05,1.95933]
[1776981396275,52.37,78018.95,0.0,-0.98819,1e-05,1.95602]
[1776981397283,52.37,78009.61,0.0,-0.98828,1e-05,1.94339]
[1776981398290,52.37,78002.66,0.0,-0.98834,1e-05,1.93403]
[1776981400308,52.37,78002.46,0.0,-0.98834,1e-05,1.93376]
[1776981400647,52.37,78002.46,0.0,-0.98834,1e-05,1.93376]
[1776981401311,52.37,78000.59,0.0,-0.98836,1e-05,1.93125]
[1776981401448,52.37,78000.59,0.0,-0.98836,1e-05,1.93125]
[1776981407354,52.37,78000.95,0.0,-0.98836,1e-05,1.93173]
[1776981410772,52.37,78000.24,0.0,-0.98836,1e-05,1.93078]
[1776981410850,52.37,78000.78,0.0,-0.98836,1e-05,1.9315]
[1776981416418,52.37,78000.65,0.0,-0.98836,1e-05,1.93133]
[1776981421616,52.37,77997.89,0.0,-0.98839,1e-05,1.92762]
[1776981424773,52.37,77992.97,0.0,-0.98843,1e-05,1.92104]
[1776981425421,52.37,77992.97,0.0,-0.98843,1e-05,1.92104]
[1776981425519,52.37,77992.97,0.0,-0.98843,1e-05,1.92104]
[1776981425620,52.37,77992.61,0.0,-0.98843,1e-05,1.92056]
[1776981427494,52.37,77986.35,0.0,-0.98849,1e-05,1.9122]
[1776981428501,52.37,77981.3,0.0,-0.98854,1e-05,1.90549]
[1776981429508,52.37,77977.53,0.0,-0.98857,1e-05,1.90049]
[1776981434543,52.37,77982.61,0.0,-0.98853,1e-05,1.90723]
[1776981437564,52.37,77976.53,0.0,-0.98858,1e-05,1.89916]
[1776981439689,52.37,77975.62,0.0,-0.98859,1e-05,1.89795]
[1776981440390,52.37,77974.72,0.0,-0.9886,1e-05,1.89676]
[1776981445623,52.37,77973.4,0.0,-0.98861,1e-05,1.89502]
[1776981450059,52.37,77972.21,0.0,-0.98862,1e-05,1.89344]
[1776981450167,52.37,77972.21,0.0,-0.98862,1e-05,1.89344]
[1776981450272,52.37,77972.21,0.0,-0.98862,1e-05,1.89344]
[1776981450374,52.37,77971.53,0.0,-0.98862,1e-05,1.89255]
[1776981459721,52.37,77972.13,0.0,-0.98863,1e-05,1.89163]
[1776981461908,52.37,77972.13,0.0,-0.98863,1e-05,1.89163]
[1776981461977,52.37,77972.13,0.0,-0.98863,1e-05,1.89163]
[1776981462020,52.37,77972.13,0.0,-0.98863,1e-05,1.89163]
[1776981462121,52.37,77972.13,0.0,-0.98863,1e-05,1.89163]
[1776981466089,52.37,77973.58,0.0,-0.98862,1e-05,1.89355]
[1776981466154,52.37,77973.58,0.0,-0.98862,1e-05,1.89355]
[1776981466270,52.37,77973.58,0.0,-0.98862,1e-05,1.89355]
[1776981466308,52.37,77972.23,0.0,-0.98863,1e-05,1.89176]
[1776981475833,52.37,77972.38,0.0,-0.98863,1e-05,1.89196]
[1776981478984,52.37,77972.47,0.0,-0.98863,1e-05,1.89208]
[1776981479020,52.37,77972.47,0.0,-0.98863,1e-05,1.89208]
[1776981479134,52.37,77972.47,0.0,-0.98863,1e-05,1.89208]
[1776981479270,52.37,77972.47,0.0,-0.98863,1e-05,1.89208]
[1776981479342,52.37,77972.47,0.0,-0.98863,1e-05,1.89208]
[1776981484898,52.37,77973.18,0.0,-0.98862,1e-05,1.89302]
[1776981490942,52.37,77973.58,0.0,-0.98862,1e-05,1.89355]
[1776981496214,52.37,77972.94,0.0,-0.98862,1e-05,1.8927]
[1776981496275,52.37,77972.94,0.0,-0.98862,1e-05,1.8927]
[1776981502019,52.37,77972.17,0.0,-0.98863,1e-05,1.89168]
[1776981502857,52.37,77972.17,0.0,-0.98863,1e-05,1.89168]
[1776981503024,52.37,77972.17,0.0,-0.98863,1e-05,1.89168]
[1776981503190,52.37,77972.17,0.0,-0.98863,1e-05,1.89168]
[1776981503270,52.37,77972.17,0.0,-0.98863,1e-05,1.89168]
[1776981503372,52.37,77971.82,0.0,-0.98863,1e-05,1.89122]
[1776981509081,52.37,77970.93,0.0,-0.98864,1e-05,1.89005]
[1776981513002,52.37,77970.93,0.0,-0.98864,1e-05,1.89005]
[1776981513110,52.37,77964.77,0.0,-0.98871,1e-05,1.88023]
[1776981514117,52.37,77960.28,0.0,-0.98875,1e-05,1.87433]
[1776981516124,52.37,77959.54,0.0,-0.98875,1e-05,1.87336]
[1776981521166,52.37,77959.12,0.0,-0.98876,1e-05,1.87281]
[1776981523181,52.37,77964.21,0.0,-0.98871,1e-05,1.87949]
[1776981524187,52.37,77970.34,0.0,-0.98866,1e-05,1.88756]
[1776981525693,52.37,77970.75,0.0,-0.98865,1e-05,1.8881]
[1776981525777,52.37,77970.75,0.0,-0.98865,1e-05,1.8881]
[1776981526824,52.37,77970.54,0.0,-0.98865,1e-05,1.88783]
[1776981527020,52.37,77970.54,0.0,-0.98865,1e-05,1.88783]
[1776981527208,52.37,77970.85,0.0,-0.98865,1e-05,1.88823]
[1776981529221,52.37,77975.74,0.0,-0.98861,1e-05,1.89469]
[1776981530486,52.37,77976.02,0.0,-0.9886,1e-05,1.89506]
[1776981530519,52.37,77976.02,0.0,-0.9886,1e-05,1.89506]
[1776981531238,52.37,77979.44,0.0,-0.98857,1e-05,1.89959]
[1776981532245,52.37,77986.85,0.0,-0.98851,1e-05,1.90943]
[1776981533252,52.37,77989.1,0.0,-0.98849,1e-05,1.91243]
[1776981539294,52.37,77992.48,0.0,-0.98846,1e-05,1.91694]
[1776981541340,52.37,77992.49,0.0,-0.98846,1e-05,1.91695]
[1776981541520,52.37,77992.54,0.0,-0.98846,1e-05,1.91702]
[1776981542173,52.37,77992.54,0.0,-0.98846,1e-05,1.91702]
[1776981542271,52.37,77992.54,0.0,-0.98846,1e-05,1.91702]
[1776981542314,52.37,77992.44,0.0,-0.98846,1e-05,1.91688]
[1776981543325,52.37,77986.28,0.0,-0.98851,1e-05,1.90867]
[1776981544332,52.37,77979.63,0.0,-0.98857,1e-05,1.89984]
[1776981545341,52.37,77969.29,0.0,-0.98866,1e-05,1.88618]
[1776981546353,52.37,77957.41,0.0,-0.98877,1e-05,1.87057]
[1776981547360,52.37,77949.53,0.0,-0.98884,1e-05,1.86028]
[1776981548367,52.37,77947.83,0.0,-0.98886,1e-05,1.85807]
[1776981553402,52.37,77945.06,0.0,-0.98888,1e-05,1.85446]
[1776981558437,52.37,77945.45,0.0,-0.98888,1e-05,1.85497]
[1776981559988,52.37,77945.44,0.0,-0.98888,1e-05,1.85496]
[1776981560020,52.37,77945.44,0.0,-0.98888,1e-05,1.85496]
[1776981565486,52.37,77944.61,0.0,-0.98888,1e-05,1.85388]
[1776981567499,52.37,77954.01,0.0,-0.9888,1e-05,1.86613]
[1776981567811,52.37,77954.01,0.0,-0.9888,1e-05,1.86613]
[1776981568021,52.37,77954.01,0.0,-0.9888,1e-05,1.86613]
[1776981568433,52.37,77954.01,0.0,-0.9888,1e-05,1.86613]
[1776981568474,52.37,77954.01,0.0,-0.9888,1e-05,1.86613]
[1776981568519,52.37,77954.01,0.0,-0.9888,1e-05,1.86613]
[1776981568579,52.37,77958.22,0.0,-0.98876,1e-05,1.87164]
[1776981573296,52.37,77958.31,0.0,-0.98877,1e-05,1.87006]
[1776981573520,52.37,77958.33,0.0,-0.98877,1e-05,1.87008]
[1776981582605,52.37,77958.71,0.0,-0.98877,1e-05,1.87058]
[1776981584552,52.37,77958.99,0.0,-0.98877,1e-05,1.87095]
[1776981584770,52.37,77958.99,0.0,-0.98877,1e-05,1.87095]
[1776981584907,52.37,77958.99,0.0,-0.98877,1e-05,1.87095]
[1776981585021,52.37,77958.99,0.0,-0.98877,1e-05,1.87095]
[1776981585115,52.37,77958.99,0.0,-0.98877,1e-05,1.87095]
[1776981588624,52.37,77959.02,0.0,-0.98877,1e-05,1.87099]
[1776981588771,52.37,77959.02,0.0,-0.98877,1e-05,1.87099]
[1776981590519,52.37,77960.36,0.0,-0.98875,1e-05,1.87274]
[1776981589654,52.37,77940.32,0.0,-0.98893,1e-05,1.84663]
[1776981590661,52.37,77930.45,0.0,-0.98902,1e-05,1.83387]
[1776981591668,52.37,77924.25,0.0,-0.98907,1e-05,1.8259]
[1776981593200,52.37,77924.25,0.0,-0.98907,1e-05,1.8259]
[1776981596586,52.37,77918.63,0.0,-0.98912,1e-05,1.81869]
[1776981596717,52.37,77907.02,0.0,-0.98922,1e-05,1.80388]
[1776981597725,52.37,77904.13,0.0,-0.98924,1e-05,1.8002]
[1776981599501,52.37,77904.13,0.0,-0.98924,1e-05,1.8002]
[1776981600576,52.37,77903.93,0.0,-0.98925,1e-05,1.79995]
[1776981600765,52.37,77898.11,0.0,-0.9893,1e-05,1.79257]
[1776981601763,52.37,77910.82,0.0,-0.98919,1e-05,1.80871]
[1776981602770,52.37,77913.76,0.0,-0.98916,1e-05,1.81246]
[1776981603619,52.37,77913.76,0.0,-0.98916,1e-05,1.81246]
[1776981604790,52.37,77921.46,0.0,-0.9891,1e-05,1.82232]
[1776981605796,52.37,77928.84,0.0,-0.98903,1e-05,1.8318]
[1776981606803,52.37,77927.47,0.0,-0.98904,1e-05,1.83004]
[1776981607810,52.37,77930.55,0.0,-0.98902,1e-05,1.834]
[1776981611838,52.37,77934.22,0.0,-0.98898,1e-05,1.83874]
[1776981612845,52.37,77941.45,0.0,-0.98892,1e-05,1.84809]
[1776981614859,52.37,77943.08,0.0,-0.98891,1e-05,1.85021]
[1776981619879,52.37,77945.66,0.0,-0.98888,1e-05,1.85356]
[1776981620025,52.37,77945.66,0.0,-0.98888,1e-05,1.85356]
[1776981620907,52.37,77957.02,0.0,-0.98878,1e-05,1.86837]
[1776981621914,52.37,77966.53,0.0,-0.9887,1e-05,1.88084]
[1776981622921,52.37,77968.42,0.0,-0.98868,1e-05,1.88333]
[1776981623928,52.37,77969.26,0.0,-0.98868,1e-05,1.88443]
[1776981625942,52.37,77977.89,0.0,-0.9886,1e-05,1.89583]
[1776981626949,52.37,77985.54,0.0,-0.98853,1e-05,1.90597]
[1776981627956,52.37,77988.08,0.0,-0.98851,1e-05,1.90935]
[1776981628963,52.37,77988.46,0.0,-0.9885,1e-05,1.90986]
[1776981631984,52.37,77982.58,0.0,-0.98857,1e-05,1.90033]
[1776981632991,52.37,77977.98,0.0,-0.98861,1e-05,1.89424]
[1776981634025,52.37,77977.98,0.0,-0.98861,1e-05,1.89424]
[1776981634279,52.37,77977.98,0.0,-0.98861,1e-05,1.89424]
[1776981634582,52.37,77977.98,0.0,-0.98861,1e-05,1.89424]
[1776981634303,52.37,77977.29,0.0,-0.98861,1e-05,1.89332]
[1776981634776,52.37,77977.29,0.0,-0.98861,1e-05,1.89332]
[1776981635008,52.37,77977.39,0.0,-0.98861,1e-05,1.89346]
[1776981640041,52.37,77977.76,0.0,-0.98861,1e-05,1.89395]
[1776981641048,52.37,77990.31,0.0,-0.9885,1e-05,1.9106]
[1776981642055,52.37,78002.59,0.0,-0.98838,1e-05,1.92701]
[1776981643062,52.37,78004.51,0.0,-0.98837,1e-05,1.92958]
[1776981648098,52.37,78000.86,0.0,-0.9884,1e-05,1.92469]
[1776981649105,52.37,77997.87,0.0,-0.98843,1e-05,1.92069]
[1776981650112,52.37,78003.46,0.0,-0.98838,1e-05,1.92817]
[1776981651758,52.37,78005.45,0.0,-0.98836,1e-05,1.93084]
[1776981651771,52.37,78005.45,0.0,-0.98836,1e-05,1.93084]
[1776981653137,52.37,78010.9,0.0,-0.98831,1e-05,1.93817]
[1776981654207,52.37,78010.9,0.0,-0.98831,1e-05,1.93817]
[1776981654269,52.37,78010.9,0.0,-0.98831,1e-05,1.93817]
[1776981654369,52.37,78014.52,0.0,-0.98827,1e-05,1.94305]
[1776981657442,52.37,78015.35,0.0,-0.98827,1e-05,1.94417]
[1776981657518,52.37,78015.35,0.0,-0.98827,1e-05,1.94417]
[1776981657620,52.37,78018.38,0.0,-0.98824,1e-05,1.94827]
[1776981658232,52.37,78018.38,0.0,-0.98824,1e-05,1.94827]
[1776981658269,52.37,78018.38,0.0,-0.98824,1e-05,1.94827]
[1776981658334,52.37,78019.94,0.0,-0.98822,1e-05,1.95038]
[1776981661194,52.37,78023.32,0.0,-0.98819,1e-05,1.95496]
[1776981663108,52.37,78025.58,0.0,-0.98817,1e-05,1.95803]
[1776981663269,52.37,78025.58,0.0,-0.98817,1e-05,1.95803]
[1776981664214,52.37,78031.17,0.0,-0.98812,1e-05,1.96563]
[1776981665221,52.37,78035.58,0.0,-0.98808,1e-05,1.97164]
[1776981668406,52.37,78037.19,0.0,-0.98806,1e-05,1.97384]
[1776981668528,52.37,78037.19,0.0,-0.98806,1e-05,1.97384]
[1776981669071,52.37,78038.14,0.0,-0.98806,1e-05,1.97514]
[1776981669269,52.37,78038.14,0.0,-0.98806,1e-05,1.97514]
[1776981669342,52.37,78039.66,0.0,-0.98804,1e-05,1.97722]
[1776981671264,52.37,78034.16,0.0,-0.98809,1e-05,1.9697]
[1776981673160,52.37,78031.56,0.0,-0.98812,1e-05,1.96616]
[1776981673269,52.37,78031.56,0.0,-0.98812,1e-05,1.96616]
[1776981678313,52.37,78029.56,0.0,-0.98814,1e-05,1.96344]
[1776981679199,52.37,78029.56,0.0,-0.98814,1e-05,1.96344]
[1776981679268,52.37,78029.56,0.0,-0.98814,1e-05,1.96344]
[1776981679642,52.37,78029.56,0.0,-0.98814,1e-05,1.96344]
[1776981679769,52.37,78029.45,0.0,-0.98814,1e-05,1.96329]
[1776981680327,52.37,78028.45,0.0,-0.98815,1e-05,1.96193]
[1776981681334,52.37,78021.4,0.0,-0.98821,1e-05,1.95236]
[1776981682341,52.37,78016.73,0.0,-0.98825,1e-05,1.94604]
[1776981683348,52.37,78013.33,0.0,-0.98829,1e-05,1.94145]
[1776981686742,52.37,78015.5,0.0,-0.98827,1e-05,1.94438]
[1776981686769,52.37,78015.5,0.0,-0.98827,1e-05,1.94438]
[1776981689390,52.37,78022.86,0.0,-0.9882,1e-05,1.95434]
[1776981690397,52.37,78028.95,0.0,-0.98814,1e-05,1.96261]
[1776981691204,52.37,78028.95,0.0,-0.98814,1e-05,1.96261]
[1776981691269,52.37,78028.95,0.0,-0.98814,1e-05,1.96261]
[1776981691404,52.37,78030.98,0.0,-0.98813,1e-05,1.96362]
[1776981692082,52.37,78030.98,0.0,-0.98813,1e-05,1.96362]
[1776981692269,52.37,78030.98,0.0,-0.98813,1e-05,1.96362]
[1776981692411,52.37,78031.11,0.0,-0.98813,1e-05,1.96379]
[1776981696787,52.37,78029.85,0.0,-0.98814,1e-05,1.96208]
[1776981697021,52.37,78029.85,0.0,-0.98814,1e-05,1.96208]
[1776981699499,52.37,78022.29,0.0,-0.98821,1e-05,1.95182]
[1776981699742,52.37,78022.29,0.0,-0.98821,1e-05,1.95182]
[1776981699772,52.37,78022.29,0.0,-0.98821,1e-05,1.95182]
[1776981701163,52.37,78021.81,0.0,-0.98822,1e-05,1.95117]
[1776981701269,52.37,78021.81,0.0,-0.98822,1e-05,1.95117]
[1776981701513,52.37,78022.35,0.0,-0.98821,1e-05,1.9519]
[1776981704533,52.37,78030.78,0.0,-0.98813,1e-05,1.96334]
[1776981705612,52.37,78030.78,0.0,-0.98813,1e-05,1.96334]
[1776981705540,52.37,78034.16,0.0,-0.9881,1e-05,1.96795]
[1776981705772,52.37,78034.16,0.0,-0.9881,1e-05,1.96795]
[1776981709859,52.37,78032.65,0.0,-0.98812,1e-05,1.96589]
[1776981710021,52.37,78032.65,0.0,-0.98812,1e-05,1.96589]
[1776981710576,52.37,78031.03,0.0,-0.98813,1e-05,1.96368]
[1776981715611,52.37,78031.2,0.0,-0.98813,1e-05,1.96391]
[1776981717214,52.37,78031.21,0.0,-0.98813,1e-05,1.96393]
[1776981717273,52.37,78031.21,0.0,-0.98813,1e-05,1.96393]
[1776981720646,52.37,78022.22,0.0,-0.98821,1e-05,1.95172]
[1776981721653,52.37,78019.96,0.0,-0.98823,1e-05,1.94866]
[1776981722505,52.37,78019.96,0.0,-0.98823,1e-05,1.94866]
[1776981722519,52.37,78019.96,0.0,-0.98823,1e-05,1.94866]
[1776981724870,52.37,78016.04,0.0,-0.98827,1e-05,1.94337]
[1776981725020,52.37,78016.04,0.0,-0.98827,1e-05,1.94337]
[1776981725681,52.37,78015.82,0.0,-0.98827,1e-05,1.94307]
[1776981729709,52.37,78010.11,0.0,-0.98833,1e-05,1.93537]
[1776981730716,52.37,78001.5,0.0,-0.9884,1e-05,1.92382]
[1776981731723,52.37,78000.2,0.0,-0.98842,1e-05,1.92208]
[1776981733219,52.37,78000.2,0.0,-0.98842,1e-05,1.92208]
[1776981733270,52.37,78000.2,0.0,-0.98842,1e-05,1.92208]
[1776981733320,52.37,78003.42,0.0,-0.98839,1e-05,1.92639]
[1776981737765,52.37,78016.67,0.0,-0.98826,1e-05,1.94422]
[1776981738772,52.37,78024.29,0.0,-0.98819,1e-05,1.95453]
[1776981739831,52.37,78024.29,0.0,-0.98819,1e-05,1.95453]
[1776981740020,52.37,78024.29,0.0,-0.98819,1e-05,1.95453]
[1776981740039,52.37,78024.52,0.0,-0.98819,1e-05,1.95484]
[1776981740744,52.37,78024.52,0.0,-0.98819,1e-05,1.95484]
[1776981740775,52.37,78024.52,0.0,-0.98819,1e-05,1.95484]
[1776981740785,52.37,78025.94,0.0,-0.98818,1e-05,1.95677]
[1776981746490,52.37,78026.56,0.0,-0.98817,1e-05,1.95761]
[1776981746521,52.37,78026.56,0.0,-0.98817,1e-05,1.95761]
[1776981746622,52.37,78017.97,0.0,-0.98825,1e-05,1.94597]
[1776981746828,52.37,78014.11,0.0,-0.98829,1e-05,1.94076]
[1776981748842,52.37,78029.17,0.0,-0.98815,1e-05,1.96115]
[1776981749849,52.37,78037.02,0.0,-0.98808,1e-05,1.97185]
[1776981750856,52.37,78038.26,0.0,-0.98806,1e-05,1.97354]
[1776981751925,52.37,78038.26,0.0,-0.98806,1e-05,1.97354]
[1776981752020,52.37,78038.26,0.0,-0.98806,1e-05,1.97354]
[1776981752753,52.37,78038.31,0.0,-0.98807,1e-05,1.97185]
[1776981752771,52.37,78038.31,0.0,-0.98807,1e-05,1.97185]
[1776981752871,52.37,78038.24,0.0,-0.98807,1e-05,1.97176]
[1776981757906,52.37,78037.78,0.0,-0.98808,1e-05,1.97113]
[1776981760565,52.37,78037.73,0.0,-0.98808,1e-05,1.97106]
[1776981760769,52.37,78038.01,0.0,-0.98808,1e-05,1.97144]
[1776981762280,52.37,78037.99,0.0,-0.98808,1e-05,1.97142]
[1776981762521,52.37,78037.99,0.0,-0.98808,1e-05,1.97142]
[1776981762572,52.37,78037.43,0.0,-0.98808,1e-05,1.97065]
[1776981762942,52.37,78031.84,0.0,-0.98813,1e-05,1.96303]
[1776981763774,52.37,78031.84,0.0,-0.98813,1e-05,1.96303]
[1776981763949,52.37,78028.05,0.0,-0.98817,1e-05,1.95788]
[1776981765963,52.37,78028.34,0.0,-0.98817,1e-05,1.95827]
[1776981769020,52.37,78031.05,0.0,-0.98814,1e-05,1.96196]
[1776981769269,52.37,78031.05,0.0,-0.98814,1e-05,1.96196]
[1776981769502,52.37,78031.05,0.0,-0.98814,1e-05,1.96196]
[1776981769521,52.37,78031.05,0.0,-0.98814,1e-05,1.96196]
[1776981769603,52.37,78033.29,0.0,-0.98812,1e-05,1.96501]
[1776981770998,52.37,78029.24,0.0,-0.98816,1e-05,1.9595]
[1776981773012,52.37,78023.77,0.0,-0.98821,1e-05,1.95208]
[1776981774407,52.37,78023.77,0.0,-0.98821,1e-05,1.95208]
[1776981774520,52.37,78023.77,0.0,-0.98821,1e-05,1.95208]
[1776981777041,52.37,78010.06,0.0,-0.98834,1e-05,1.93357]
[1776981778048,52.37,78014.82,0.0,-0.98829,1e-05,1.93998]
[1776981779055,52.37,78016.84,0.0,-0.98827,1e-05,1.9427]
[1776981780062,52.37,78020.43,0.0,-0.98824,1e-05,1.94755]
[1776981781069,52.37,78025.04,0.0,-0.9882,1e-05,1.9538]
[1776981782076,52.37,78030.6,0.0,-0.98815,1e-05,1.96135]
[1776981783798,52.37,78031.91,0.0,-0.98813,1e-05,1.96313]
[1776981784019,52.37,78031.91,0.0,-0.98813,1e-05,1.96313]
[1776981784764,52.37,78030.65,0.0,-0.98815,1e-05,1.96141]
[1776981784769,52.37,78030.65,0.0,-0.98815,1e-05,1.96141]
[1776981785097,52.37,78030.68,0.0,-0.98815,1e-05,1.96145]
[1776981787482,52.37,78030.57,0.0,-0.98815,1e-05,1.96131]
[1776981787519,52.37,78030.57,0.0,-0.98815,1e-05,1.96131]
[1776981792094,52.37,78032.41,0.0,-0.98813,1e-05,1.96381]
[1776981792268,52.37,78032.41,0.0,-0.98813,1e-05,1.96381]
[1776981792370,52.37,78034.61,0.0,-0.98811,1e-05,1.96681]
[1776981793043,52.37,78034.61,0.0,-0.98811,1e-05,1.96681]
[1776981793270,52.37,78034.61,0.0,-0.98811,1e-05,1.96681]
[1776981796175,52.37,78038.14,0.0,-0.98808,1e-05,1.97162]
[1776981797558,52.37,78038.14,0.0,-0.98808,1e-05,1.97162]
[1776981797579,52.37,78038.14,0.0,-0.98808,1e-05,1.97162]
[1776981797621,52.37,78037.53,0.0,-0.98808,1e-05,1.97079]
[1776981797988,52.37,78037.53,0.0,-0.98808,1e-05,1.97079]
[1776981798019,52.37,78037.53,0.0,-0.98808,1e-05,1.97079]
[1776981801481,52.37,78041.19,0.0,-0.98805,1e-05,1.97579]
[1776981801520,52.37,78041.19,0.0,-0.98805,1e-05,1.97579]
[1776981801805,52.37,78040.94,0.0,-0.98805,1e-05,1.97545]
[1776981802021,52.37,78040.94,0.0,-0.98805,1e-05,1.97545]
[1776981802217,52.37,78041.27,0.0,-0.98805,1e-05,1.9759]
[1776981806859,52.37,78042.59,0.0,-0.98803,1e-05,1.9777]
[1776981807023,52.37,78042.59,0.0,-0.98803,1e-05,1.9777]
[1776981812525,52.37,78041.98,0.0,-0.98805,1e-05,1.97511]
[1776981812769,52.37,78041.98,0.0,-0.98805,1e-05,1.97511]
[1776981813608,52.37,78040.96,0.0,-0.98806,1e-05,1.97371]
[1776981813769,52.37,78040.96,0.0,-0.98806,1e-05,1.97371]
[1776981813709,52.37,78044.58,0.0,-0.98803,1e-05,1.97867]
[1776981818586,52.37,78044.34,0.0,-0.98803,1e-05,1.97834]
[1776981818773,52.37,78044.34,0.0,-0.98803,1e-05,1.97834]
[1776981824418,52.37,78040.63,0.0,-0.98806,1e-05,1.97326]
[1776981824519,52.37,78040.63,0.0,-0.98806,1e-05,1.97326]
[1776981825032,52.37,78041.34,0.0,-0.98806,1e-05,1.97423]
[1776981825270,52.37,78041.34,0.0,-0.98806,1e-05,1.97423]
[1776981825380,52.37,78040.64,0.0,-0.98806,1e-05,1.97328]
[1776981830415,52.37,78040.15,0.0,-0.98807,1e-05,1.97261]
[1776981835450,52.37,78040.72,0.0,-0.98806,1e-05,1.97339]
[1776981836676,52.37,78040.72,0.0,-0.98806,1e-05,1.97339]
[1776981836772,52.37,78040.72,0.0,-0.98806,1e-05,1.97339]
[1776981841145,52.37,78041.17,0.0,-0.98806,1e-05,1.974]
[1776981841272,52.37,78041.17,0.0,-0.98806,1e-05,1.974]
[1776981841492,52.37,78040.54,0.0,-0.98806,1e-05,1.97314]
[1776981848541,52.37,78041.24,0.0,-0.98806,1e-05,1.9741]
[1776981850008,52.37,78039.01,0.0,-0.98808,1e-05,1.97105]
[1776981850018,52.37,78039.01,0.0,-0.98808,1e-05,1.97105]
[1776981850555,52.37,78036.21,0.0,-0.9881,1e-05,1.96723]
[1776981852523,52.37,78035.5,0.0,-0.98811,1e-05,1.96626]
[1776981852680,52.37,78030.29,0.0,-0.98816,1e-05,1.95917]
[1776981852841,52.37,78030.29,0.0,-0.98816,1e-05,1.95917]
[1776981853018,52.37,78030.29,0.0,-0.98816,1e-05,1.95917]
[1776981853578,52.37,78027.18,0.0,-0.98819,1e-05,1.95495]
[1776981856599,52.37,78019.42,0.0,-0.98826,1e-05,1.94445]
[1776981857606,52.37,78018.48,0.0,-0.98827,1e-05,1.94318]
[1776981860785,52.37,78019.09,0.0,-0.98826,1e-05,1.944]
[1776981860826,52.37,78023.68,0.0,-0.98822,1e-05,1.95021]
[1776981861023,52.37,78023.68,0.0,-0.98822,1e-05,1.95021]
[1776981866058,52.37,78027.42,0.0,-0.98819,1e-05,1.95528]
[1776981866274,52.37,78027.42,0.0,-0.98819,1e-05,1.95528]
[1776981866670,52.37,78025.16,0.0,-0.98821,1e-05,1.95221]
[1776981869690,52.37,78032.54,0.0,-0.98814,1e-05,1.96223]
[1776981870698,52.37,78036.28,0.0,-0.9881,1e-05,1.96733]
[1776981871776,52.37,78036.28,0.0,-0.9881,1e-05,1.96733]
[1776981871705,52.37,78039.22,0.0,-0.98809,1e-05,1.96958]
[1776981872091,52.37,78039.22,0.0,-0.98809,1e-05,1.96958]
[1776981872269,52.37,78039.22,0.0,-0.98809,1e-05,1.96958]
[1776981872712,52.37,78039.11,0.0,-0.98809,1e-05,1.96943]
[1776981877747,52.37,78040.85,0.0,-0.98807,1e-05,1.9718]
[1776981878754,52.37,78037.14,0.0,-0.98811,1e-05,1.96674]
[1776981879761,52.37,78033.76,0.0,-0.98814,1e-05,1.96214]
[1776981880039,52.37,78033.76,0.0,-0.98814,1e-05,1.96214]
[1776981880270,52.37,78033.76,0.0,-0.98814,1e-05,1.96214]
[1776981883789,52.37,78037.9,0.0,-0.9881,1e-05,1.96778]
[1776981884041,52.37,78037.9,0.0,-0.9881,1e-05,1.96778]
[1776981884268,52.37,78037.9,0.0,-0.9881,1e-05,1.96778]
[1776981884534,52.37,78037.9,0.0,-0.9881,1e-05,1.96778]
[1776981884769,52.37,78037.9,0.0,-0.9881,1e-05,1.96778]
[1776981884796,52.37,78038.1,0.0,-0.9881,1e-05,1.96805]
[1776981889831,52.37,78038.85,0.0,-0.98809,1e-05,1.96907]
[1776981890845,52.37,78038.85,0.0,-0.98809,1e-05,1.96907]
[1776981891019,52.37,78039.07,0.0,-0.98809,1e-05,1.96937]
[1776981891352,52.37,78039.07,0.0,-0.98809,1e-05,1.96937]
[1776981891522,52.37,78039.07,0.0,-0.98809,1e-05,1.96937]
[1776981891845,52.37,78039.32,0.0,-0.98809,1e-05,1.96972]
[1776981897618,52.37,78037.87,0.0,-0.9881,1e-05,1.96774]
[1776981897721,52.37,78036.67,0.0,-0.98811,1e-05,1.9661]
[1776981897966,52.37,78036.67,0.0,-0.98811,1e-05,1.9661]
[1776981900465,52.37,78036.42,0.0,-0.98811,1e-05,1.96576]
[1776981903676,52.37,78037.62,0.0,-0.9881,1e-05,1.9674]
[1776981903772,52.37,78037.62,0.0,-0.9881,1e-05,1.9674]
[1776981903778,52.37,78036.17,0.0,-0.98811,1e-05,1.96542]
[1776981904024,52.37,78036.17,0.0,-0.98811,1e-05,1.96542]
[1776981904270,52.37,78036.17,0.0,-0.98811,1e-05,1.96542]
[1776981904354,52.37,78039.16,0.0,-0.98809,1e-05,1.9695]
[1776981908938,52.37,78040.9,0.0,-0.98807,1e-05,1.97187]
[1776981909019,52.37,78040.9,0.0,-0.98807,1e-05,1.97187]
[1776981909192,52.37,78040.9,0.0,-0.98807,1e-05,1.97187]
[1776981909269,52.37,78040.9,0.0,-0.98807,1e-05,1.97187]
[1776981909370,52.37,78040.18,0.0,-0.98808,1e-05,1.97089]
[1776981914599,52.37,78038.21,0.0,-0.9881,1e-05,1.9682]
[1776981914760,52.37,78038.21,0.0,-0.9881,1e-05,1.9682]
[1776981914769,52.37,78038.21,0.0,-0.9881,1e-05,1.9682]
[1776981914856,52.37,78037.41,0.0,-0.9881,1e-05,1.96711]
[1776981918027,52.37,78040.63,0.0,-0.98807,1e-05,1.9715]
[1776981919484,52.37,78040.63,0.0,-0.98807,1e-05,1.9715]
[1776981919520,52.37,78040.63,0.0,-0.98807,1e-05,1.9715]
[1776981919585,52.37,78042.67,0.0,-0.98805,1e-05,1.97429]
[1776981919928,52.37,78042.67,0.0,-0.98805,1e-05,1.97429]
[1776981920019,52.37,78042.67,0.0,-0.98805,1e-05,1.97429]
[1776981925079,52.37,78050.84,0.0,-0.98798,1e-05,1.98549]
[1776981926581,52.37,78050.84,0.0,-0.98798,1e-05,1.98549]
[1776981926769,52.37,78050.84,0.0,-0.98798,1e-05,1.98549]
[1776981926865,52.37,78050.88,0.0,-0.98798,1e-05,1.98554]
[1776981927072,52.37,78050.88,0.0,-0.98798,1e-05,1.98554]
[1776981927272,52.37,78050.88,0.0,-0.98798,1e-05,1.98554]
[1776981933135,52.37,78052.55,0.0,-0.98797,1e-05,1.98607]
[1776981935149,52.37,78055.47,0.0,-0.98794,1e-05,1.99008]
[1776981937077,52.37,78056.24,0.0,-0.98794,1e-05,1.99114]
[1776981937269,52.37,78056.24,0.0,-0.98794,1e-05,1.99114]
[1776981937727,52.37,78056.24,0.0,-0.98794,1e-05,1.99114]
[1776981937772,52.37,78056.24,0.0,-0.98794,1e-05,1.99114]
[1776981937773,52.37,78057.12,0.0,-0.98793,1e-05,1.99235]
[1776981942655,52.37,78056.29,0.0,-0.98794,1e-05,1.99121]
[1776981946379,52.37,78056.13,0.0,-0.98794,1e-05,1.99099]
[1776981946520,52.37,78056.13,0.0,-0.98794,1e-05,1.99099]
[1776981946759,52.37,78056.13,0.0,-0.98794,1e-05,1.99099]
[1776981946773,52.37,78056.13,0.0,-0.98794,1e-05,1.99099]
[1776981946861,52.37,78056.67,0.0,-0.98793,1e-05,1.99174]
[1776981949898,52.37,78057.57,0.0,-0.98792,1e-05,1.99297]
[1776981950030,52.37,78055.74,0.0,-0.98794,1e-05,1.99045]
[1776981950336,52.37,78055.74,0.0,-0.98794,1e-05,1.99045]
[1776981950520,52.37,78055.74,0.0,-0.98794,1e-05,1.99045]
[1776981950541,52.37,78055.15,0.0,-0.98795,1e-05,1.98964]
[1776981955968,52.37,78053.43,0.0,-0.98796,1e-05,1.98728]
[1776981956019,52.37,78053.43,0.0,-0.98796,1e-05,1.98728]
[1776981956079,52.37,78053.43,0.0,-0.98796,1e-05,1.98728]
[1776981956276,52.37,78053.43,0.0,-0.98796,1e-05,1.98728]
[1776981956377,52.37,78053.36,0.0,-0.98796,1e-05,1.98718]
[1776981958562,52.37,78053.28,0.0,-0.98796,1e-05,1.98707]
[1776981964320,52.37,78053.43,0.0,-0.98796,1e-05,1.98728]
[1776981964519,52.37,78053.43,0.0,-0.98796,1e-05,1.98728]
[1776981964755,52.37,78053.43,0.0,-0.98796,1e-05,1.98728]
[1776981964769,52.37,78053.43,0.0,-0.98796,1e-05,1.98728]
[1776981964870,52.37,78055.05,0.0,-0.98795,1e-05,1.98951]
[1776981970394,52.37,78056.13,0.0,-0.98794,1e-05,1.99099]
[1776981974994,52.37,78056.24,0.0,-0.98794,1e-05,1.99114]
[1776981975021,52.37,78056.24,0.0,-0.98794,1e-05,1.99114]
[1776981975331,52.37,78056.24,0.0,-0.98794,1e-05,1.99114]
[1776981975519,52.37,78056.24,0.0,-0.98794,1e-05,1.99114]
[1776981975524,52.37,78056.7,0.0,-0.98793,1e-05,1.99178]
[1776981977403,52.37,78056.6,0.0,-0.98793,1e-05,1.99164]
[1776981980481,52.37,78056.83,0.0,-0.98793,1e-05,1.99196]
[1776981980519,52.37,78056.83,0.0,-0.98793,1e-05,1.99196]
[1776981980604,52.37,78050.02,0.0,-0.988,1e-05,1.98259]
[1776981980983,52.37,78050.02,0.0,-0.988,1e-05,1.98259]
[1776981981018,52.37,78050.02,0.0,-0.988,1e-05,1.98259]
[1776981984747,52.37,78047.35,0.0,-0.98802,1e-05,1.97893]
[1776981984772,52.37,78047.35,0.0,-0.98802,1e-05,1.97893]
[1776981988520,52.37,78052.46,0.0,-0.98797,1e-05,1.98594]
[1776981989744,52.37,78052.46,0.0,-0.98797,1e-05,1.98594]
[1776981989769,52.37,78052.46,0.0,-0.98797,1e-05,1.98594]
[1776981989956,52.37,78057.7,0.0,-0.98792,1e-05,1.99315]
[1776981990277,52.37,78057.7,0.0,-0.98792,1e-05,1.99315]
[1776981990519,52.37,78057.7,0.0,-0.98792,1e-05,1.99315]
[1776981990533,52.37,78060.47,0.0,-0.9879,1e-05,1.99697]
[1776981991980,52.37,78060.65,0.0,-0.98791,1e-05,1.99545]
[1776981997583,52.37,78059.9,0.0,-0.98791,1e-05,1.99441]
[1776982002737,52.37,78059.8,0.0,-0.98791,1e-05,1.99427]
[1776982002776,52.37,78059.8,0.0,-0.98791,1e-05,1.99427]
[1776982002965,52.37,78059.8,0.0,-0.98791,1e-05,1.99427]
[1776982002804,52.37,78059.22,0.0,-0.98792,1e-05,1.99348]
[1776982003018,52.37,78059.22,0.0,-0.98792,1e-05,1.99348]
[1776982007580,52.37,78059.4,0.0,-0.98792,1e-05,1.99372]
[1776982007769,52.37,78059.4,0.0,-0.98792,1e-05,1.99372]
[1776982007870,52.37,78060.77,0.0,-0.9879,1e-05,1.99561]
[1776982008019,52.37,78060.77,0.0,-0.9879,1e-05,1.99561]
[1776982008271,52.37,78060.77,0.0,-0.9879,1e-05,1.99561]
[1776982013695,52.37,78061.53,0.0,-0.9879,1e-05,1.99666]
[1776982017645,52.37,78061.8,0.0,-0.98789,1e-05,1.99703]
[1776982017768,52.37,78061.8,0.0,-0.98789,1e-05,1.99703]
[1776982018128,52.37,78062.11,0.0,-0.98789,1e-05,1.99746]
[1776982018269,52.37,78062.11,0.0,-0.98789,1e-05,1.99746]
[1776982018730,52.37,78060.77,0.0,-0.9879,1e-05,1.99561]
[1776982023478,52.37,78060.7,0.0,-0.9879,1e-05,1.99552]
[1776982023522,52.37,78060.7,0.0,-0.9879,1e-05,1.99552]
[1776982026614,52.37,78060.63,0.0,-0.98791,1e-05,1.99542]
[1776982026774,52.37,78060.63,0.0,-0.98791,1e-05,1.99542]
[1776982026854,52.37,78060.63,0.0,-0.98791,1e-05,1.99542]
[1776982026929,52.37,78060.06,0.0,-0.98791,1e-05,1.99463]
[1776982027019,52.37,78060.06,0.0,-0.98791,1e-05,1.99463]
[1776982029766,52.37,78063.9,0.0,-0.98787,1e-05,1.99993]
[1776982031253,52.37,78063.91,0.0,-0.98787,1e-05,1.99995]
[1776982031274,52.37,78063.91,0.0,-0.98787,1e-05,1.99995]
[1776982036857,52.37,78063.22,0.0,-0.98788,1e-05,1.99899]
[1776982037330,52.37,78063.22,0.0,-0.98788,1e-05,1.99899]
[1776982037518,52.37,78063.22,0.0,-0.98788,1e-05,1.99899]
[1776982037665,52.37,78063.22,0.0,-0.98788,1e-05,1.99899]
[1776982037692,52.37,78063.22,0.0,-0.98788,1e-05,1.99899]
[1776982037769,52.37,78063.22,0.0,-0.98788,1e-05,1.99899]
[1776982037793,52.37,78063.22,0.0,-0.98788,1e-05,1.99899]
[1776982041056,52.37,78063.32,0.0,-0.98788,1e-05,1.99913]
[1776982045825,52.37,78064.31,0.0,-0.98787,1e-05,2.0005]
[1776982045920,52.37,78064.3,0.0,-0.98787,1e-05,2.00049]
[1776982046163,52.37,78064.3,0.0,-0.98787,1e-05,2.00049]
[1776982046271,52.37,78064.3,0.0,-0.98787,1e-05,2.00049]
[1776982046783,52.37,78064.3,0.0,-0.98787,1e-05,2.00049]
[1776982046927,52.37,78064.52,0.0,-0.98787,1e-05,2.00079]
[1776982051962,52.37,78071.17,0.0,-0.98782,1e-05,2.00821]
[1776982052969,52.37,78073.81,0.0,-0.98779,1e-05,2.01188]
[1776982053284,52.37,78073.81,0.0,-0.98779,1e-05,2.01188]
[1776982053518,52.37,78073.81,0.0,-0.98779,1e-05,2.01188]
[1776982053812,52.37,78073.81,0.0,-0.98779,1e-05,2.01188]
[1776982054021,52.37,78073.81,0.0,-0.98779,1e-05,2.01188]
[1776982053976,52.37,78073.86,0.0,-0.98779,1e-05,2.01195]
[1776982059012,52.37,78069.1,0.0,-0.98784,1e-05,2.00535]
[1776982059706,52.37,78069.1,0.0,-0.98784,1e-05,2.00535]
[1776982059769,52.37,78069.1,0.0,-0.98784,1e-05,2.00535]
[1776982060020,52.37,78064.25,0.0,-0.98788,1e-05,1.99864]
[1776982060130,52.37,78064.25,0.0,-0.98788,1e-05,1.99864]
[1776982060268,52.37,78064.25,0.0,-0.98788,1e-05,1.99864]
[1776982066063,52.37,78063.09,0.0,-0.98789,1e-05,1.99704]
[1776982067096,52.37,78063.09,0.0,-0.98789,1e-05,1.99704]
[1776982067267,52.37,78063.09,0.0,-0.98789,1e-05,1.99704]
[1776982074119,52.37,78063.05,0.0,-0.98789,1e-05,1.99698]
[1776982078828,52.37,78063.18,0.0,-0.98789,1e-05,1.99716]
[1776982079019,52.37,78063.18,0.0,-0.98789,1e-05,1.99716]
[1776982079042,52.37,78063.11,0.0,-0.98789,1e-05,1.99707]
[1776982079900,52.37,78063.11,0.0,-0.98789,1e-05,1.99707]
[1776982080021,52.37,78063.11,0.0,-0.98789,1e-05,1.99707]
[1776982081168,52.37,78066.16,0.0,-0.98786,1e-05,2.00128]
[1776982085196,52.37,78063.46,0.0,-0.98789,1e-05,1.99755]
[1776982086299,52.37,78100.65,0.0,-0.98753,1e-05,2.04941]
[1776982087760,52.37,78100.65,0.0,-0.98753,1e-05,2.04941]
[1776982087785,52.37,78145.21,0.0,-0.98709,1e-05,2.11295]
[1776982088235,52.37,78152.15,0.0,-0.98702,1e-05,2.12298]
[1776982089821,52.37,78152.15,0.0,-0.98702,1e-05,2.12298]
[1776982089856,52.37,78165.05,0.0,-0.98689,1e-05,2.14173]
[1776982090452,52.37,78165.05,0.0,-0.98689,1e-05,2.14173]
[1776982090475,52.37,78186.27,0.0,-0.98668,1e-05,2.17286]
[1776982091261,52.37,78198.91,0.0,-0.98655,1e-05,2.19156]
[1776982092383,52.37,78187.22,0.0,-0.98667,1e-05,2.17426]
[1776982093330,52.37,78184.48,0.0,-0.9867,1e-05,2.17022]
[1776982094372,52.37,78184.48,0.0,-0.9867,1e-05,2.17022]
[1776982094447,52.37,78153.36,0.0,-0.98701,1e-05,2.12473]
[1776982095959,52.37,78153.36,0.0,-0.98701,1e-05,2.12473]
[1776982096018,52.37,78140.37,0.0,-0.98714,1e-05,2.10597]
[1776982097308,52.37,78141.65,0.0,-0.98713,1e-05,2.10782]
[1776982097316,52.37,78139.59,0.0,-0.98715,1e-05,2.10485]
[1776982102354,52.37,78139.6,0.0,-0.98715,1e-05,2.10486]
[1776982107388,52.37,78140.17,0.0,-0.98714,1e-05,2.10568]
[1776982109525,52.37,78139.29,0.0,-0.98715,1e-05,2.10442]
[1776982109625,52.37,78131.1,0.0,-0.98723,1e-05,2.09266]
[1776982110410,52.37,78124.3,0.0,-0.9873,1e-05,2.08294]
[1776982112424,52.37,78126.21,0.0,-0.98729,1e-05,2.08384]
[1776982117459,52.37,78128.83,0.0,-0.98727,1e-05,2.08758]
[1776982122494,52.37,78128.86,0.0,-0.98727,1e-05,2.08763]
[1776982124508,52.37,78120.36,0.0,-0.98735,1e-05,2.0755]
[1776982125515,52.37,78115.82,0.0,-0.98739,1e-05,2.06905]
[1776982126522,52.37,78112.9,0.0,-0.98742,1e-05,2.06491]
[1776982127529,52.37,78109.88,0.0,-0.98745,1e-05,2.06063]
[1776982132564,52.37,78111.04,0.0,-0.98744,1e-05,2.06227]
[1776982137599,52.37,78110.65,0.0,-0.98745,1e-05,2.06172]
[1776982138606,52.37,78114.33,0.0,-0.98741,1e-05,2.06694]
[1776982139613,52.37,78117.16,0.0,-0.98738,1e-05,2.07095]
[1776982144648,52.37,78117.05,0.0,-0.98738,1e-05,2.0708]
[1776982147669,52.37,78120.06,0.0,-0.98735,1e-05,2.07508]
[1776982151697,52.37,78117.12,0.0,-0.98738,1e-05,2.0709]
[1776982152704,52.37,78112.84,0.0,-0.98742,1e-05,2.06482]
[1776982154718,52.37,78112.35,0.0,-0.98743,1e-05,2.06413]
[1776982156732,52.37,78108.68,0.0,-0.98746,1e-05,2.05893]
[1776982157522,52.37,78108.68,0.0,-0.98746,1e-05,2.05893]
[1776982157773,52.37,78108.68,0.0,-0.98746,1e-05,2.05893]
[1776982157879,52.37,78108.75,0.0,-0.98746,1e-05,2.05903]
[1776982158746,52.37,78111.75,0.0,-0.98743,1e-05,2.06328]
[1776982161524,52.37,78111.57,0.0,-0.98744,1e-05,2.06302]
[1776982161767,52.37,78115.2,0.0,-0.9874,1e-05,2.06817]
[1776982166802,52.37,78118.3,0.0,-0.98737,1e-05,2.07257]
[1776982167809,52.37,78115.39,0.0,-0.9874,1e-05,2.06844]
[1776982172844,52.37,78116.53,0.0,-0.9874,1e-05,2.06824]
[1776982175864,52.37,78114.23,0.0,-0.98742,1e-05,2.06498]
[1776982177879,52.37,78118.72,0.0,-0.98738,1e-05,2.07135]
[1776982178886,52.37,78127.68,0.0,-0.98729,1e-05,2.08411]
[1776982179893,52.37,78130.53,0.0,-0.98726,1e-05,2.08818]
[1776982184927,52.37,78129.51,0.0,-0.98727,1e-05,2.08672]
[1776982186942,52.37,78127.06,0.0,-0.9873,1e-05,2.08323]
[1776982187949,52.37,78123.95,0.0,-0.98733,1e-05,2.07879]
[1776982189963,52.37,78121.66,0.0,-0.98735,1e-05,2.07553]
[1776982191403,52.37,78120.99,0.0,-0.98735,1e-05,2.07458]
[1776982191527,52.37,78120.99,0.0,-0.98735,1e-05,2.07458]
[1776982191977,52.37,78117.76,0.0,-0.98739,1e-05,2.06999]
[1776982197012,52.37,78116.82,0.0,-0.9874,1e-05,2.06865]
[1776982197641,52.37,78116.82,0.0,-0.9874,1e-05,2.06865]
[1776982197646,52.37,78116.82,0.0,-0.9874,1e-05,2.06865]
[1776982197774,52.37,78116.82,0.0,-0.9874,1e-05,2.06865]
[1776982198019,52.37,78116.63,0.0,-0.9874,1e-05,2.06838]
[1776982203056,52.37,78118.03,0.0,-0.98738,1e-05,2.07037]
[1776982203854,52.37,78118.03,0.0,-0.98738,1e-05,2.07037]
[1776982203857,52.37,78118.03,0.0,-0.98738,1e-05,2.07037]
[1776982204020,52.37,78118.03,0.0,-0.98738,1e-05,2.07037]
[1776982204063,52.37,78119.33,0.0,-0.98737,1e-05,2.07222]
[1776982205070,52.37,78124.44,0.0,-0.98732,1e-05,2.07949]
[1776982206351,52.37,78126.95,0.0,-0.9873,1e-05,2.08307]
[1776982206355,52.37,78126.95,0.0,-0.9873,1e-05,2.08307]
[1776982206521,52.37,78126.95,0.0,-0.9873,1e-05,2.08307]
[1776982207084,52.37,78128.14,0.0,-0.98728,1e-05,2.08477]
[1776982208091,52.37,78131.33,0.0,-0.98725,1e-05,2.08933]
[1776982212302,52.37,78131.68,0.0,-0.98725,1e-05,2.08983]
[1776982212353,52.37,78131.68,0.0,-0.98725,1e-05,2.08983]
[1776982212520,52.37,78131.68,0.0,-0.98725,1e-05,2.08983]
[1776982213126,52.37,78131.78,0.0,-0.98725,1e-05,2.08997]
[1776982218161,52.37,78140.5,0.0,-0.98716,1e-05,2.10248]
[1776982219173,52.37,78149.69,0.0,-0.98707,1e-05,2.11572]
[1776982220175,52.37,78150.73,0.0,-0.98706,1e-05,2.11723]
[1776982221809,52.37,78151.07,0.0,-0.98706,1e-05,2.11772]
[1776982221864,52.37,78151.07,0.0,-0.98706,1e-05,2.11772]
[1776982222018,52.37,78151.07,0.0,-0.98706,1e-05,2.11772]
[1776982222188,52.37,78151.28,0.0,-0.98705,1e-05,2.11802]
[1776982226765,52.37,78153.26,0.0,-0.98703,1e-05,2.12089]
[1776982226822,52.37,78153.26,0.0,-0.98703,1e-05,2.12089]
[1776982227019,52.37,78153.26,0.0,-0.98703,1e-05,2.12089]
[1776982227224,52.37,78157.33,0.0,-0.98699,1e-05,2.12678]
[1776982230250,52.37,78164.59,0.0,-0.98692,1e-05,2.13734]
[1776982231258,52.37,78173.06,0.0,-0.98685,1e-05,2.14784]
[1776982232265,52.37,78176.54,0.0,-0.98681,1e-05,2.15293]
[1776982234485,52.37,78176.54,0.0,-0.98681,1e-05,2.15293]
[1776982234521,52.37,78176.54,0.0,-0.98681,1e-05,2.15293]
[1776982234554,52.37,78176.54,0.0,-0.98681,1e-05,2.15293]
[1776982234769,52.37,78176.54,0.0,-0.98681,1e-05,2.15293]
[1776982234779,52.37,78176.87,0.0,-0.98681,1e-05,2.15341]
[1776982236293,52.37,78179.62,0.0,-0.98678,1e-05,2.15744]
[1776982240718,52.37,78178.6,0.0,-0.98679,1e-05,2.15595]
[1776982240768,52.37,78178.6,0.0,-0.98679,1e-05,2.15595]
[1776982245256,52.37,78182.09,0.0,-0.98675,1e-05,2.16107]
[1776982245273,52.37,78182.09,0.0,-0.98675,1e-05,2.16107]
[1776982245475,52.37,78181.95,0.0,-0.98675,1e-05,2.16086]
[1776982245525,52.37,78181.95,0.0,-0.98675,1e-05,2.16086]
[1776982245676,52.37,78182.49,0.0,-0.98675,1e-05,2.16166]
[1776982247370,52.37,78180.02,0.0,-0.98677,1e-05,2.15803]
[1776982249708,52.37,78179.96,0.0,-0.98677,1e-05,2.15794]
[1776982249768,52.37,78179.96,0.0,-0.98677,1e-05,2.15794]
[1776982255426,52.37,78181.1,0.0,-0.98676,1e-05,2.15962]
[1776982260461,52.37,78181.61,0.0,-0.98676,1e-05,2.16037]
[1776982262086,52.37,78181.61,0.0,-0.98676,1e-05,2.16037]
[1776982262267,52.37,78181.61,0.0,-0.98676,1e-05,2.16037]
[1776982262268,52.37,78181.61,0.0,-0.98676,1e-05,2.16037]
[1776982262520,52.37,78181.57,0.0,-0.98676,1e-05,2.16031]
[1776982262535,52.37,78179.83,0.0,-0.98678,1e-05,2.15775]
[1776982263486,52.37,78176.84,0.0,-0.98681,1e-05,2.15337]
[1776982264492,52.37,78171.15,0.0,-0.98686,1e-05,2.14504]
[1776982265499,52.37,78164.98,0.0,-0.98693,1e-05,2.13605]
[1776982266448,52.37,78164.98,0.0,-0.98693,1e-05,2.13605]
[1776982266519,52.37,78164.98,0.0,-0.98693,1e-05,2.13605]
[1776982266549,52.37,78159.4,0.0,-0.98698,1e-05,2.12793]
[1776982272548,52.37,78159.61,0.0,-0.98698,1e-05,2.12824]
[1776982273669,52.37,78159.61,0.0,-0.98698,1e-05,2.12824]
[1776982273758,52.37,78159.61,0.0,-0.98698,1e-05,2.12824]
[1776982273769,52.37,78159.61,0.0,-0.98698,1e-05,2.12824]
[1776982273846,52.37,78156.55,0.0,-0.98701,1e-05,2.1238]
[1776982277744,52.37,78157.05,0.0,-0.98701,1e-05,2.12453]
[1776982277768,52.37,78157.05,0.0,-0.98701,1e-05,2.12453]
[1776982277884,52.37,78157.05,0.0,-0.98701,1e-05,2.12453]
[1776982278019,52.37,78157.05,0.0,-0.98701,1e-05,2.12453]
[1776982278122,52.37,78157.41,0.0,-0.987,1e-05,2.12505]
[1776982280998,52.37,78157.07,0.0,-0.98701,1e-05,2.12455]
[1776982281029,52.37,78157.07,0.0,-0.98701,1e-05,2.12455]
[1776982281612,52.37,78150.07,0.0,-0.98708,1e-05,2.11443]
[1776982283296,52.37,78150.07,0.0,-0.98708,1e-05,2.11443]
[1776982283530,52.37,78148.89,0.0,-0.98709,1e-05,2.11272]
[1776982283626,52.37,78141.09,0.0,-0.98717,1e-05,2.10149]
[1776982284428,52.37,78141.09,0.0,-0.98717,1e-05,2.10149]
[1776982284519,52.37,78141.09,0.0,-0.98717,1e-05,2.10149]
[1776982284633,52.37,78138.92,0.0,-0.98719,1e-05,2.09837]
[1776982286648,52.37,78134.97,0.0,-0.98723,1e-05,2.09271]
[1776982287434,52.37,78134.97,0.0,-0.98723,1e-05,2.09271]
[1776982287518,52.37,78134.97,0.0,-0.98723,1e-05,2.09271]
[1776982292690,52.37,78132.92,0.0,-0.98726,1e-05,2.08794]
[1776982293697,52.37,78130.18,0.0,-0.98729,1e-05,2.08402]
[1776982296229,52.37,78130.18,0.0,-0.98729,1e-05,2.08402]
[1776982296273,52.37,78130.18,0.0,-0.98729,1e-05,2.08402]
[1776982296644,52.37,78130.18,0.0,-0.98729,1e-05,2.08402]
[1776982296770,52.37,78130.18,0.0,-0.98729,1e-05,2.08402]
[1776982298731,52.37,78129.14,0.0,-0.9873,1e-05,2.08254]
[1776982301752,52.37,78128.33,0.0,-0.9873,1e-05,2.08138]
[1776982302760,52.37,78123.14,0.0,-0.98736,1e-05,2.07399]
[1776982303388,52.37,78123.14,0.0,-0.98736,1e-05,2.07399]
[1776982303520,52.37,78123.14,0.0,-0.98736,1e-05,2.07399]
[1776982303767,52.37,78120.28,0.0,-0.98738,1e-05,2.06992]
[1776982309809,52.37,78120.61,0.0,-0.98738,1e-05,2.07039]
[1776982314844,52.37,78119.33,0.0,-0.98739,1e-05,2.06857]
[1776982315851,52.37,78116.78,0.0,-0.98742,1e-05,2.06496]
[1776982320888,52.37,78115.61,0.0,-0.98743,1e-05,2.0633]
[1776982325923,52.37,78117.47,0.0,-0.98741,1e-05,2.06593]
[1776982330958,52.37,78111.27,0.0,-0.98747,1e-05,2.05716]
[1776982335994,52.37,78111.52,0.0,-0.98747,1e-05,2.05751]
[1776982339015,52.37,78117.5,0.0,-0.98741,1e-05,2.06598]
[1776982344050,52.37,78115.96,0.0,-0.98743,1e-05,2.06379]
[1776982346064,52.37,78112.34,0.0,-0.98746,1e-05,2.05867]
[1776982347071,52.37,78105.94,0.0,-0.98752,1e-05,2.04963]
[1776982348080,52.37,78099.33,0.0,-0.98759,1e-05,2.04033]
[1776982349087,52.37,78092.65,0.0,-0.98765,1e-05,2.03097]
[1776982350094,52.37,78091.56,0.0,-0.98766,1e-05,2.02944]
[1776982352366,52.37,78091.53,0.0,-0.98767,1e-05,2.02761]
[1776982352522,52.37,78091.28,0.0,-0.98768,1e-05,2.02726]
[1776982356136,52.37,78087.65,0.0,-0.98771,1e-05,2.02219]
[1776982357143,52.37,78083.86,0.0,-0.98775,1e-05,2.01691]
[1776982359157,52.37,78080.56,0.0,-0.98778,1e-05,2.01232]
[1776982360164,52.37,78078.18,0.0,-0.9878,1e-05,2.00902]
[1776982360777,52.37,78078.18,0.0,-0.9878,1e-05,2.00902]
[1776982361023,52.37,78078.18,0.0,-0.9878,1e-05,2.00902]
[1776982361369,52.37,78078.14,0.0,-0.9878,1e-05,2.00896]
[1776982364192,52.37,78074.89,0.0,-0.98783,1e-05,2.00446]
[1776982365199,52.37,78072.76,0.0,-0.98785,1e-05,2.00151]
[1776982365520,52.37,78072.76,0.0,-0.98785,1e-05,2.00151]
[1776982369227,52.37,78069.55,0.0,-0.98788,1e-05,1.99707]
[1776982369895,52.37,78069.55,0.0,-0.98788,1e-05,1.99707]
[1776982370019,52.37,78069.55,0.0,-0.98788,1e-05,1.99707]
[1776982370234,52.37,78070.22,0.0,-0.98788,1e-05,1.998]
[1776982371241,52.37,78073.6,0.0,-0.98785,1e-05,2.00267]
[1776982373018,52.37,78073.68,0.0,-0.98784,1e-05,2.00278]
[1776982378290,52.37,78074.44,0.0,-0.98784,1e-05,2.00383]
[1776982379220,52.37,78074.44,0.0,-0.98784,1e-05,2.00383]
[1776982379272,52.37,78074.44,0.0,-0.98784,1e-05,2.00383]
[1776982379319,52.37,78073.7,0.0,-0.98784,1e-05,2.00281]
[1776982380731,52.37,78073.01,0.0,-0.98785,1e-05,2.00185]
[1776982380770,52.37,78073.01,0.0,-0.98785,1e-05,2.00185]
[1776982386346,52.37,78074.74,0.0,-0.98783,1e-05,2.00425]
[1776982388580,52.37,78074.68,0.0,-0.98783,1e-05,2.00416]
[1776982391847,52.37,78072.4,0.0,-0.98786,1e-05,2.00101]
[1776982392023,52.37,78072.4,0.0,-0.98786,1e-05,2.00101]
[1776982395410,52.37,78074.76,0.0,-0.98783,1e-05,2.00428]
[1776982396417,52.37,78077.27,0.0,-0.98781,1e-05,2.00775]
[1776982396522,52.37,78077.27,0.0,-0.98781,1e-05,2.00775]
[1776982396770,52.37,78077.27,0.0,-0.98781,1e-05,2.00775]
[1776982401452,52.37,78081.18,0.0,-0.98777,1e-05,2.01318]
[1776982403204,52.37,78081.18,0.0,-0.98777,1e-05,2.01318]
[1776982403269,52.37,78081.18,0.0,-0.98777,1e-05,2.01318]
[1776982403305,52.37,78085.91,0.0,-0.98773,1e-05,2.01976]
[1776982403890,52.37,78085.91,0.0,-0.98773,1e-05,2.01976]
[1776982404018,52.37,78085.91,0.0,-0.98773,1e-05,2.01976]
[1776982409508,52.37,78086.66,0.0,-0.98772,1e-05,2.02081]
[1776982411253,52.37,78086.66,0.0,-0.98772,1e-05,2.02081]
[1776982411268,52.37,78086.66,0.0,-0.98772,1e-05,2.02081]
[1776982415276,52.37,78090.98,0.0,-0.98769,1e-05,2.02504]
[1776982415524,52.37,78090.98,0.0,-0.98769,1e-05,2.02504]
[1776982415550,52.37,78092.54,0.0,-0.98767,1e-05,2.02722]
[1776982416850,52.37,78092.54,0.0,-0.98767,1e-05,2.02722]
[1776982417019,52.37,78092.54,0.0,-0.98767,1e-05,2.02722]
[1776982418571,52.37,78100.19,0.0,-0.9876,1e-05,2.03793]
[1776982421112,52.37,78102.67,0.0,-0.98758,1e-05,2.04142]
[1776982421163,52.37,78102.67,0.0,-0.98758,1e-05,2.04142]
[1776982421268,52.37,78102.67,0.0,-0.98758,1e-05,2.04142]
[1776982421369,52.37,78103.4,0.0,-0.98757,1e-05,2.04244]
[1776982425813,52.37,78103.3,0.0,-0.98757,1e-05,2.0423]
[1776982425969,52.37,78103.3,0.0,-0.98757,1e-05,2.0423]
[1776982426019,52.37,78103.3,0.0,-0.98757,1e-05,2.0423]
[1776982426289,52.37,78103.3,0.0,-0.98757,1e-05,2.0423]
[1776982426330,52.37,78104.33,0.0,-0.98756,1e-05,2.04375]
[1776982426518,52.37,78104.33,0.0,-0.98756,1e-05,2.04375]
[1776982431662,52.37,78106.17,0.0,-0.98754,1e-05,2.04634]
[1776982433572,52.37,78107.4,0.0,-0.98753,1e-05,2.04807]
[1776982433773,52.37,78107.4,0.0,-0.98753,1e-05,2.04807]
[1776982439720,52.37,78102.13,0.0,-0.98758,1e-05,2.04066]
[1776982441125,52.37,78102.13,0.0,-0.98758,1e-05,2.04066]
[1776982441268,52.37,78102.13,0.0,-0.98758,1e-05,2.04066]
[1776982441511,52.37,78100.6,0.0,-0.9876,1e-05,2.03851]
[1776982441518,52.37,78100.6,0.0,-0.9876,1e-05,2.03851]
[1776982441734,52.37,78100.51,0.0,-0.9876,1e-05,2.03838]
[1776982446851,52.37,78103.32,0.0,-0.98757,1e-05,2.04233]
[1776982451886,52.37,78103.42,0.0,-0.98757,1e-05,2.04247]
[1776982456921,52.37,78102.37,0.0,-0.98758,1e-05,2.04099]
[1776982461955,52.37,78102.55,0.0,-0.98758,1e-05,2.04125]
[1776982466991,52.37,78102.78,0.0,-0.98758,1e-05,2.04157]
[1776982472025,52.37,78096.15,0.0,-0.98765,1e-05,2.03047]
[1776982473939,52.37,78094.17,0.0,-0.98767,1e-05,2.0277]
[1776982474021,52.37,78094.17,0.0,-0.98767,1e-05,2.0277]
[1776982479075,52.37,78095.09,0.0,-0.98766,1e-05,2.02899]
[1776982481278,52.37,78096.53,0.0,-0.98765,1e-05,2.031]
[1776982481520,52.37,78096.53,0.0,-0.98765,1e-05,2.031]
[1776982482063,52.37,78095.34,0.0,-0.98766,1e-05,2.02934]
[1776982482269,52.37,78095.34,0.0,-0.98766,1e-05,2.02934]
[1776982482370,52.37,78095.44,0.0,-0.98766,1e-05,2.02948]
[1776982487451,52.37,78095.5,0.0,-0.98766,1e-05,2.02956]
[1776982487518,52.37,78095.5,0.0,-0.98766,1e-05,2.02956]
[1776982493173,52.37,78095.39,0.0,-0.98766,1e-05,2.02941]
[1776982496782,52.37,78094.9,0.0,-0.98766,1e-05,2.02872]
[1776982497027,52.37,78094.9,0.0,-0.98766,1e-05,2.02872]
[1776982497073,52.37,78094.9,0.0,-0.98766,1e-05,2.02872]
[1776982497269,52.37,78094.9,0.0,-0.98766,1e-05,2.02872]
[1776982497307,52.37,78094.49,0.0,-0.98767,1e-05,2.02815]
[1776982502237,52.37,78099.93,0.0,-0.98761,1e-05,2.03577]
[1776982507272,52.37,78101.88,0.0,-0.98759,1e-05,2.0385]
[1776982510369,52.37,78103.29,0.0,-0.98758,1e-05,2.04048]
[1776982510520,52.37,78103.29,0.0,-0.98758,1e-05,2.04048]
[1776982511313,52.37,78107.75,0.0,-0.98754,1e-05,2.04676]
[1776982514335,52.37,78109.96,0.0,-0.98752,1e-05,2.04987]
[1776982515573,52.37,78110.0,0.0,-0.98752,1e-05,2.04993]
[1776982515772,52.37,78110.0,0.0,-0.98752,1e-05,2.04993]
[1776982516350,52.37,78106.86,0.0,-0.98755,1e-05,2.0455]
[1776982517357,52.37,78097.38,0.0,-0.98764,1e-05,2.03219]
[1776982518364,52.37,78091.39,0.0,-0.9877,1e-05,2.02382]
[1776982523399,52.37,78090.44,0.0,-0.98771,1e-05,2.02249]
[1776982525740,52.37,78090.94,0.0,-0.9877,1e-05,2.02319]
[1776982525771,52.37,78090.94,0.0,-0.9877,1e-05,2.02319]
[1776982528187,52.37,78089.99,0.0,-0.98771,1e-05,2.02187]
[1776982528268,52.37,78089.99,0.0,-0.98771,1e-05,2.02187]
[1776982528434,52.37,78089.98,0.0,-0.98771,1e-05,2.02185]
[1776982529769,52.37,78090.06,0.0,-0.98771,1e-05,2.02196]
[1776982530021,52.37,78090.06,0.0,-0.98771,1e-05,2.02196]
[1776982535483,52.37,78089.29,0.0,-0.98773,1e-05,2.0191]
[1776982540325,52.37,78086.45,0.0,-0.98775,1e-05,2.01514]
[1776982540522,52.37,78086.45,0.0,-0.98775,1e-05,2.01514]
[1776982540575,52.37,78080.43,0.0,-0.98781,1e-05,2.00678]
[1776982541526,52.37,78070.98,0.0,-0.9879,1e-05,1.99371]
[1776982542533,52.37,78075.49,0.0,-0.98786,1e-05,1.99994]
[1776982544547,52.37,78077.66,0.0,-0.98784,1e-05,2.00294]
[1776982546528,52.37,78078.2,0.0,-0.98783,1e-05,2.00369]
[1776982546768,52.37,78078.23,0.0,-0.98783,1e-05,2.00373]
[1776982547967,52.37,78077.47,0.0,-0.98784,1e-05,2.00268]
[1776982548019,52.37,78077.47,0.0,-0.98784,1e-05,2.00268]
[1776982548575,52.37,78077.0,0.0,-0.98784,1e-05,2.00203]
[1776982553609,52.37,78075.0,0.0,-0.98786,1e-05,1.99926]
[1776982556610,52.37,78074.88,0.0,-0.98786,1e-05,1.9991]
[1776982556770,52.37,78074.88,0.0,-0.98786,1e-05,1.9991]
[1776982561407,52.37,78074.97,0.0,-0.98786,1e-05,1.99922]
[1776982561518,52.37,78074.97,0.0,-0.98786,1e-05,1.99922]
[1776982561433,52.37,78076.54,0.0,-0.98785,1e-05,2.00139]
[1776982563226,52.37,78076.03,0.0,-0.98785,1e-05,2.00069]
[1776982563273,52.37,78076.03,0.0,-0.98785,1e-05,2.00069]
[1776982566270,52.37,78076.17,0.0,-0.98785,1e-05,2.00088]
[1776982566518,52.37,78076.17,0.0,-0.98785,1e-05,2.00088]
[1776982566371,52.37,78081.43,0.0,-0.9878,1e-05,2.00817]
[1776982567108,52.37,78081.43,0.0,-0.9878,1e-05,2.00817]
[1776982567269,52.37,78081.43,0.0,-0.9878,1e-05,2.00817]
[1776982568715,52.37,78088.16,0.0,-0.98774,1e-05,2.01752]
[1776982569722,52.37,78093.89,0.0,-0.98768,1e-05,2.02551]
[1776982570730,52.37,78104.78,0.0,-0.98758,1e-05,2.04077]
[1776982571736,52.37,78109.42,0.0,-0.98753,1e-05,2.0473]
[1776982573751,52.37,78112.52,0.0,-0.9875,1e-05,2.05167]
[1776982578786,52.37,78113.64,0.0,-0.98749,1e-05,2.05325]
[1776982580802,52.37,78121.43,0.0,-0.98741,1e-05,2.06427]
[1776982581807,52.37,78128.64,0.0,-0.98734,1e-05,2.07452]
[1776982582814,52.37,78129.45,0.0,-0.98734,1e-05,2.07567]
[1776982585594,52.37,78129.62,0.0,-0.98733,1e-05,2.07591]
[1776982585770,52.37,78129.83,0.0,-0.98733,1e-05,2.07621]
[1776982587706,52.37,78130.15,0.0,-0.98733,1e-05,2.07667]
[1776982587770,52.37,78130.15,0.0,-0.98733,1e-05,2.07667]
[1776982587849,52.37,78130.06,0.0,-0.98733,1e-05,2.07654]
[1776982589863,52.37,78137.34,0.0,-0.98726,1e-05,2.08693]
[1776982590870,52.37,78147.57,0.0,-0.98716,1e-05,2.1016]
[1776982591877,52.37,78143.11,0.0,-0.98721,1e-05,2.09336]
[1776982592883,52.37,78137.81,0.0,-0.98726,1e-05,2.08577]
[1776982595209,52.37,78137.6,0.0,-0.98727,1e-05,2.08547]
[1776982595269,52.37,78137.6,0.0,-0.98727,1e-05,2.08547]
[1776982597936,52.37,78136.37,0.0,-0.98728,1e-05,2.08371]
[1776982598019,52.37,78136.37,0.0,-0.98728,1e-05,2.08371]
[1776982598445,52.37,78136.37,0.0,-0.98728,1e-05,2.08371]
[1776982598520,52.37,78136.37,0.0,-0.98728,1e-05,2.08371]
[1776982598593,52.37,78135.76,0.0,-0.98728,1e-05,2.08284]
[1776982598926,52.37,78132.65,0.0,-0.98732,1e-05,2.0784]
[1776982600942,52.37,78128.56,0.0,-0.98736,1e-05,2.07258]
[1776982602391,52.37,78128.56,0.0,-0.98736,1e-05,2.07258]
[1776982602517,52.37,78128.56,0.0,-0.98736,1e-05,2.07258]
[1776982606332,52.37,78125.3,0.0,-0.98739,1e-05,2.06794]
[1776982606520,52.37,78125.3,0.0,-0.98739,1e-05,2.06794]
[1776982608210,52.37,78125.46,0.0,-0.98739,1e-05,2.06817]
[1776982608270,52.37,78125.46,0.0,-0.98739,1e-05,2.06817]
[1776982608311,52.37,78125.8,0.0,-0.98738,1e-05,2.06865]
[1776982614031,52.37,78125.9,0.0,-0.98738,1e-05,2.06879]
[1776982615180,52.37,78125.9,0.0,-0.98738,1e-05,2.06879]
[1776982615272,52.37,78125.9,0.0,-0.98738,1e-05,2.06879]
[1776982620075,52.37,78115.31,0.0,-0.98749,1e-05,2.05379]
[1776982621082,52.37,78107.89,0.0,-0.98756,1e-05,2.04334]
[1776982621971,52.37,78107.89,0.0,-0.98756,1e-05,2.04334]
[1776982622019,52.37,78107.89,0.0,-0.98756,1e-05,2.04334]
[1776982622089,52.37,78109.0,0.0,-0.98755,1e-05,2.0449]
[1776982623395,52.37,78109.0,0.0,-0.98755,1e-05,2.0449]
[1776982623520,52.37,78109.0,0.0,-0.98755,1e-05,2.0449]
[1776982623616,52.37,78109.74,0.0,-0.98754,1e-05,2.04594]
[1776982626153,52.37,78120.7,0.0,-0.98743,1e-05,2.06142]
[1776982626983,52.37,78120.7,0.0,-0.98743,1e-05,2.06142]
[1776982627134,52.37,78138.84,0.0,-0.98725,1e-05,2.08724]
[1776982628143,52.37,78143.76,0.0,-0.98721,1e-05,2.09429]
[1776982629152,52.37,78145.48,0.0,-0.98719,1e-05,2.09676]
[1776982629763,52.37,78145.48,0.0,-0.98719,1e-05,2.09676]
[1776982630162,52.37,78151.81,0.0,-0.98713,1e-05,2.10586]
[1776982631176,52.37,78163.93,0.0,-0.987,1e-05,2.12338]
[1776982632182,52.37,78176.9,0.0,-0.98687,1e-05,2.14225]
[1776982633190,52.37,78180.44,0.0,-0.98684,1e-05,2.14742]
[1776982634197,52.37,78180.25,0.0,-0.98684,1e-05,2.14714]
[1776982638500,52.37,78180.98,0.0,-0.98683,1e-05,2.14821]
[1776982638602,52.37,78186.49,0.0,-0.98677,1e-05,2.15629]
[1776982640239,52.37,78187.18,0.0,-0.98677,1e-05,2.1573]
[1776982641712,52.37,78187.18,0.0,-0.98677,1e-05,2.1573]
[1776982645274,52.37,78183.05,0.0,-0.98681,1e-05,2.15124]
[1776982646281,52.37,78179.98,0.0,-0.98684,1e-05,2.14675]
[1776982651316,52.37,78178.72,0.0,-0.98686,1e-05,2.14304]
[1776982653899,52.37,78180.19,0.0,-0.98685,1e-05,2.14519]
[1776982654019,52.37,78180.19,0.0,-0.98685,1e-05,2.14519]
[1776982655348,52.37,78197.46,0.0,-0.98667,1e-05,2.17055]
[1776982656662,52.37,78220.99,0.0,-0.98643,1e-05,2.20548]
[1776982657362,52.37,78219.24,0.0,-0.98645,1e-05,2.20287]
[1776982658371,52.37,78204.24,0.0,-0.9866,1e-05,2.18057]
[1776982659376,52.37,78197.95,0.0,-0.98667,1e-05,2.17127]
[1776982659922,52.37,78197.95,0.0,-0.98667,1e-05,2.17127]
[1776982660383,52.37,78198.94,0.0,-0.98666,1e-05,2.17273]
[1776982662404,52.37,78184.74,0.0,-0.9868,1e-05,2.15185]
[1776982663411,52.37,78181.35,0.0,-0.98684,1e-05,2.14688]
[1776982664418,52.37,78179.55,0.0,-0.98686,1e-05,2.14425]
[1776982667206,52.37,78181.57,0.0,-0.98684,1e-05,2.1472]
[1776982667272,52.37,78181.57,0.0,-0.98684,1e-05,2.1472]
[1776982667439,52.37,78185.71,0.0,-0.98679,1e-05,2.15327]
[1776982668446,52.37,78194.13,0.0,-0.98671,1e-05,2.16564]
[1776982669453,52.37,78197.23,0.0,-0.98668,1e-05,2.17021]
[1776982670461,52.37,78197.62,0.0,-0.98667,1e-05,2.17078]
[1776982670880,52.37,78197.62,0.0,-0.98667,1e-05,2.17078]
[1776982671018,52.37,78197.62,0.0,-0.98667,1e-05,2.17078]
[1776982676502,52.37,78193.98,0.0,-0.98671,1e-05,2.16542]
[1776982677509,52.37,78190.49,0.0,-0.98674,1e-05,2.16028]
[1776982678685,52.37,78190.49,0.0,-0.98674,1e-05,2.16028]
[1776982678770,52.37,78190.49,0.0,-0.98674,1e-05,2.16028]
[1776982680986,52.37,78188.59,0.0,-0.98676,1e-05,2.15749]
[1776982681020,52.37,78188.59,0.0,-0.98676,1e-05,2.15749]
[1776982681537,52.37,78191.56,0.0,-0.98673,1e-05,2.16186]
[1776982682115,52.37,78191.56,0.0,-0.98673,1e-05,2.16186]
[1776982682268,52.37,78191.56,0.0,-0.98673,1e-05,2.16186]
[1776982682544,52.37,78196.07,0.0,-0.98669,1e-05,2.1685]
[1776982686573,52.37,78190.32,0.0,-0.98675,1e-05,2.16003]
[1776982687210,52.37,78190.32,0.0,-0.98675,1e-05,2.16003]
[1776982687268,52.37,78190.32,0.0,-0.98675,1e-05,2.16003]
[1776982687581,52.37,78186.99,0.0,-0.98678,1e-05,2.15514]
[1776982688587,52.37,78182.44,0.0,-0.98683,1e-05,2.14848]
[1776982689594,52.37,78178.94,0.0,-0.98686,1e-05,2.14336]
[1776982690815,52.37,78179.27,0.0,-0.98686,1e-05,2.14384]
[1776982691019,52.37,78179.27,0.0,-0.98686,1e-05,2.14384]
[1776982691608,52.37,78180.45,0.0,-0.98685,1e-05,2.14557]
[1776982694518,52.37,78181.93,0.0,-0.98683,1e-05,2.14773]
[1776982694768,52.37,78181.93,0.0,-0.98683,1e-05,2.14773]
[1776982699426,52.37,78180.41,0.0,-0.98685,1e-05,2.14551]
[1776982699523,52.37,78180.41,0.0,-0.98685,1e-05,2.14551]
[1776982699666,52.37,78180.73,0.0,-0.98684,1e-05,2.14598]
[1776982700532,52.37,78180.73,0.0,-0.98684,1e-05,2.14598]
[1776982700772,52.37,78180.73,0.0,-0.98684,1e-05,2.14598]
[1776982706716,52.37,78180.4,0.0,-0.98685,1e-05,2.14549]
[1776982710788,52.37,78178.14,0.0,-0.98687,1e-05,2.14219]
[1776982711019,52.37,78176.25,0.0,-0.98689,1e-05,2.13943]
[1776982712674,52.37,78176.02,0.0,-0.9869,1e-05,2.13723]
[1776982712769,52.37,78176.02,0.0,-0.9869,1e-05,2.13723]
[1776982712775,52.37,78175.92,0.0,-0.9869,1e-05,2.13709]
[1776982714134,52.37,78175.93,0.0,-0.9869,1e-05,2.1371]
[1776982714773,52.37,78166.46,0.0,-0.987,1e-05,2.12333]
[1776982715781,52.37,78163.68,0.0,-0.98703,1e-05,2.1193]
[1776982717925,52.37,78163.72,0.0,-0.98703,1e-05,2.11936]
[1776982718018,52.37,78163.72,0.0,-0.98703,1e-05,2.11936]
[1776982721918,52.37,78163.2,0.0,-0.98703,1e-05,2.11861]
[1776982722019,52.37,78163.2,0.0,-0.98703,1e-05,2.11861]
[1776982722120,52.37,78161.5,0.0,-0.98705,1e-05,2.11615]
[1776982725084,52.37,78161.64,0.0,-0.98705,1e-05,2.11635]
[1776982725268,52.37,78161.64,0.0,-0.98705,1e-05,2.11635]
[1776982731696,52.37,78161.18,0.0,-0.98705,1e-05,2.11569]
[1776982731768,52.37,78161.18,0.0,-0.98705,1e-05,2.11569]
[1776982731896,52.37,78169.1,0.0,-0.98697,1e-05,2.12716]
[1776982733783,52.37,78169.1,0.0,-0.98697,1e-05,2.12716]
[1776982734021,52.37,78169.94,0.0,-0.98696,1e-05,2.12838]
[1776982734122,52.37,78169.94,0.0,-0.98696,1e-05,2.12838]
[1776982738356,52.37,78169.3,0.0,-0.98697,1e-05,2.12745]
[1776982738519,52.37,78169.3,0.0,-0.98697,1e-05,2.12745]
[1776982743980,52.37,78172.36,0.0,-0.98694,1e-05,2.1319]
[1776982745606,52.37,78172.36,0.0,-0.98694,1e-05,2.1319]
[1776982745774,52.37,78172.36,0.0,-0.98694,1e-05,2.1319]
[1776982745707,52.37,78176.02,0.0,-0.9869,1e-05,2.13723]
[1776982745994,52.37,78179.09,0.0,-0.98687,1e-05,2.14171]
[1776982748013,52.37,78184.29,0.0,-0.98682,1e-05,2.14931]
[1776982749017,52.37,78188.58,0.0,-0.98678,1e-05,2.1556]
[1776982754051,52.37,78190.13,0.0,-0.98676,1e-05,2.15788]
[1776982755175,52.37,78190.13,0.0,-0.98676,1e-05,2.15788]
[1776982755271,52.37,78190.13,0.0,-0.98676,1e-05,2.15788]
[1776982759382,52.37,78190.02,0.0,-0.98676,1e-05,2.15772]
[1776982759519,52.37,78190.02,0.0,-0.98676,1e-05,2.15772]
[1776982759621,52.37,78192.62,0.0,-0.98673,1e-05,2.16154]
[1776982761128,52.37,78193.02,0.0,-0.98673,1e-05,2.16213]
[1776982761272,52.37,78193.02,0.0,-0.98673,1e-05,2.16213]
[1776982765132,52.37,78189.64,0.0,-0.98676,1e-05,2.15716]
[1776982765993,52.37,78189.64,0.0,-0.98676,1e-05,2.15716]
[1776982766024,52.37,78189.64,0.0,-0.98676,1e-05,2.15716]
[1776982766139,52.37,78183.95,0.0,-0.98682,1e-05,2.14882]
[1776982769161,52.37,78214.46,0.0,-0.98651,1e-05,2.19385]
[1776982770224,52.37,78214.46,0.0,-0.98651,1e-05,2.19385]
[1776982770250,52.37,78249.4,0.0,-0.98614,1e-05,2.24632]
[1776982771182,52.37,78249.44,0.0,-0.98615,1e-05,2.24445]
[1776982772393,52.37,78249.44,0.0,-0.98615,1e-05,2.24445]
[1776982778867,52.37,78248.8,0.0,-0.98616,1e-05,2.24348]
[1776982780245,52.37,78243.51,0.0,-0.98622,1e-05,2.23548]
[1776982781754,52.37,78243.51,0.0,-0.98622,1e-05,2.23548]
[1776982781874,52.37,78262.53,0.0,-0.98601,1e-05,2.26435]
[1776982782264,52.37,78279.26,0.0,-0.98583,1e-05,2.28998]
[1776982783272,52.37,78281.38,0.0,-0.98581,1e-05,2.29325]
[1776982784372,52.37,78281.38,0.0,-0.98581,1e-05,2.29325]
[1776982784382,52.37,78282.24,0.0,-0.9858,1e-05,2.29457]
[1776982785289,52.37,78279.23,0.0,-0.98583,1e-05,2.28994]
[1776982786296,52.37,78269.37,0.0,-0.98594,1e-05,2.2748]
[1776982787303,52.37,78260.65,0.0,-0.98603,1e-05,2.26149]
[1776982788310,52.37,78255.71,0.0,-0.98609,1e-05,2.25397]
[1776982791333,52.37,78260.14,0.0,-0.98604,1e-05,2.26071]
[1776982793347,52.37,78258.36,0.0,-0.98606,1e-05,2.258]
[1776982794354,52.37,78255.3,0.0,-0.98609,1e-05,2.25334]
[1776982799389,52.37,78253.51,0.0,-0.98611,1e-05,2.25063]
[1776982801403,52.37,78261.94,0.0,-0.98602,1e-05,2.26345]
[1776982802410,52.37,78259.49,0.0,-0.98604,1e-05,2.25972]
[1776982804424,52.37,78255.63,0.0,-0.98609,1e-05,2.25385]
[1776982805443,52.37,78250.35,0.0,-0.98614,1e-05,2.24583]
[1776982806449,52.37,78241.53,0.0,-0.98624,1e-05,2.23249]
[1776982807456,52.37,78238.46,0.0,-0.98627,1e-05,2.22787]
[1776982808464,52.37,78250.63,0.0,-0.98614,1e-05,2.24626]
[1776982809471,52.37,78256.47,0.0,-0.98608,1e-05,2.25512]
[1776982810478,52.37,78260.02,0.0,-0.98604,1e-05,2.26053]
[1776982811485,52.37,78252.41,0.0,-0.98612,1e-05,2.24896]
[1776982812492,52.37,78246.79,0.0,-0.98618,1e-05,2.24044]
[1776982813499,52.37,78243.48,0.0,-0.98622,1e-05,2.23544]
[1776982814339,52.37,78243.48,0.0,-0.98622,1e-05,2.23544]
[1776982814527,52.37,78243.48,0.0,-0.98622,1e-05,2.23544]
[1776982817532,52.37,78247.12,0.0,-0.98618,1e-05,2.24094]
[1776982820554,52.37,78245.04,0.0,-0.9862,1e-05,2.23779]
[1776982824518,52.37,78246.46,0.0,-0.98618,1e-05,2.23994]
[1776982825590,52.37,78255.35,0.0,-0.98609,1e-05,2.25342]
[1776982826597,52.37,78260.99,0.0,-0.98603,1e-05,2.262]
[1776982828611,52.37,78265.04,0.0,-0.98599,1e-05,2.26818]
[1776982833646,52.37,78264.55,0.0,-0.986,1e-05,2.26549]
[1776982835707,52.37,78264.91,0.0,-0.986,1e-05,2.26604]
[1776982835768,52.37,78264.91,0.0,-0.986,1e-05,2.26604]
[1776982835870,52.37,78264.67,0.0,-0.986,1e-05,2.26568]
[1776982837040,52.37,78264.91,0.0,-0.986,1e-05,2.26604]
[1776982837269,52.37,78264.91,0.0,-0.986,1e-05,2.26604]
[1776982839688,52.37,78270.06,0.0,-0.98594,1e-05,2.27392]
[1776982840701,52.37,78280.56,0.0,-0.98583,1e-05,2.29003]
[1776982841707,52.37,78280.4,0.0,-0.98583,1e-05,2.28979]
[1776982842715,52.37,78276.95,0.0,-0.98587,1e-05,2.28448]
[1776982845735,52.37,78273.41,0.0,-0.98591,1e-05,2.27905]
[1776982847749,52.37,78268.76,0.0,-0.98596,1e-05,2.27193]
[1776982848756,52.37,78262.3,0.0,-0.98603,1e-05,2.26206]
[1776982850770,52.37,78258.62,0.0,-0.98607,1e-05,2.25646]
[1776982853447,52.37,78258.29,0.0,-0.98607,1e-05,2.25596]
[1776982853519,52.37,78258.29,0.0,-0.98607,1e-05,2.25596]
[1776982853791,52.37,78258.24,0.0,-0.98607,1e-05,2.25588]
[1776982853988,52.37,78258.24,0.0,-0.98607,1e-05,2.25588]
[1776982854021,52.37,78258.24,0.0,-0.98607,1e-05,2.25588]
[1776982858826,52.37,78254.29,0.0,-0.98611,1e-05,2.24988]
[1776982862343,52.37,78253.93,0.0,-0.98612,1e-05,2.24933]
[1776982862519,52.37,78253.93,0.0,-0.98612,1e-05,2.24933]
[1776982862766,52.37,78253.93,0.0,-0.98612,1e-05,2.24933]
[1776982862854,52.37,78253.88,0.0,-0.98612,1e-05,2.24926]
[1776982863019,52.37,78253.88,0.0,-0.98612,1e-05,2.24926]
[1776982864868,52.37,78250.57,0.0,-0.98615,1e-05,2.24424]
[1776982867889,52.37,78247.55,0.0,-0.98618,1e-05,2.23967]
[1776982868724,52.37,78247.55,0.0,-0.98618,1e-05,2.23967]
[1776982868769,52.37,78247.55,0.0,-0.98618,1e-05,2.23967]
[1776982868973,52.37,78247.55,0.0,-0.98618,1e-05,2.23967]
[1776982868896,52.37,78248.08,0.0,-0.98618,1e-05,2.24047]
[1776982869019,52.37,78248.08,0.0,-0.98618,1e-05,2.24047]
[1776982874938,52.37,78246.85,0.0,-0.98619,1e-05,2.23861]
[1776982875945,52.37,78241.27,0.0,-0.98625,1e-05,2.23018]
[1776982876952,52.37,78237.04,0.0,-0.98629,1e-05,2.22381]
[1776982881988,52.37,78231.78,0.0,-0.98635,1e-05,2.21591]
[1776982883686,52.37,78231.21,0.0,-0.98636,1e-05,2.21506]
[1776982883774,52.37,78231.21,0.0,-0.98636,1e-05,2.21506]
[1776982883786,52.37,78231.21,0.0,-0.98636,1e-05,2.21506]
[1776982884238,52.37,78231.21,0.0,-0.98636,1e-05,2.21506]
[1776982884268,52.37,78231.21,0.0,-0.98636,1e-05,2.21506]
[1776982885009,52.37,78236.61,0.0,-0.9863,1e-05,2.22317]
[1776982886016,52.37,78244.97,0.0,-0.98621,1e-05,2.23577]
[1776982887023,52.37,78247.1,0.0,-0.98619,1e-05,2.23899]
[1776982888033,52.37,78251.97,0.0,-0.98614,1e-05,2.24636]
[1776982889040,52.37,78259.83,0.0,-0.98605,1e-05,2.2583]
[1776982890047,52.37,78261.4,0.0,-0.98604,1e-05,2.26069]
[1776982892110,52.37,78262.63,0.0,-0.98603,1e-05,2.26063]
[1776982892269,52.37,78262.63,0.0,-0.98603,1e-05,2.26063]
[1776982892427,52.37,78262.63,0.0,-0.98603,1e-05,2.26063]
[1776982892520,52.37,78262.63,0.0,-0.98603,1e-05,2.26063]
[1776982892582,52.37,78263.38,0.0,-0.98603,1e-05,2.26177]
[1776982895082,52.37,78259.53,0.0,-0.98607,1e-05,2.25591]
[1776982899617,52.37,78259.64,0.0,-0.98607,1e-05,2.25608]
[1776982899769,52.37,78259.64,0.0,-0.98607,1e-05,2.25608]
[1776982899871,52.37,78259.2,0.0,-0.98607,1e-05,2.25541]
[1776982900100,52.37,78259.2,0.0,-0.98607,1e-05,2.25541]
[1776982900272,52.37,78259.2,0.0,-0.98607,1e-05,2.25541]
[1776982903138,52.37,78255.65,0.0,-0.98611,1e-05,2.25001]
[1776982905868,52.37,78255.21,0.0,-0.98611,1e-05,2.24934]
[1776982906019,52.37,78255.21,0.0,-0.98611,1e-05,2.24934]
[1776982905962,52.37,78255.22,0.0,-0.98611,1e-05,2.24936]
[1776982906708,52.37,78255.22,0.0,-0.98611,1e-05,2.24936]
[1776982906773,52.37,78255.22,0.0,-0.98611,1e-05,2.24936]
[1776982908173,52.37,78251.61,0.0,-0.98615,1e-05,2.24389]
[1776982909180,52.37,78237.3,0.0,-0.9863,1e-05,2.22229]
[1776982910187,52.37,78227.59,0.0,-0.98641,1e-05,2.20773]
[1776982911194,52.37,78227.47,0.0,-0.98641,1e-05,2.20755]
[1776982915241,52.37,78227.81,0.0,-0.9864,1e-05,2.20806]
[1776982915271,52.37,78227.81,0.0,-0.9864,1e-05,2.20806]
[1776982915722,52.37,78227.81,0.0,-0.9864,1e-05,2.20806]
[1776982915770,52.37,78227.81,0.0,-0.9864,1e-05,2.20806]
[1776982915824,52.37,78227.52,0.0,-0.98641,1e-05,2.20762]
[1776982921263,52.37,78223.95,0.0,-0.98644,1e-05,2.20229]
[1776982924605,52.37,78223.1,0.0,-0.98645,1e-05,2.20102]
[1776982924780,52.37,78223.1,0.0,-0.98645,1e-05,2.20102]
[1776982924807,52.37,78223.11,0.0,-0.98645,1e-05,2.20104]
[1776982926342,52.37,78223.11,0.0,-0.98645,1e-05,2.20104]
[1776982926522,52.37,78223.11,0.0,-0.98645,1e-05,2.20104]
[1776982931334,52.37,78228.9,0.0,-0.98639,1e-05,2.20969]
[1776982933348,52.37,78232.31,0.0,-0.98636,1e-05,2.2148]
[1776982934313,52.37,78232.31,0.0,-0.98636,1e-05,2.2148]
[1776982934521,52.37,78232.31,0.0,-0.98636,1e-05,2.2148]
[1776982934620,52.37,78232.31,0.0,-0.98636,1e-05,2.2148]
[1776982934769,52.37,78232.31,0.0,-0.98636,1e-05,2.2148]
[1776982934782,52.37,78232.85,0.0,-0.98635,1e-05,2.21561]
[1776982939390,52.37,78227.67,0.0,-0.9864,1e-05,2.20785]
[1776982940397,52.37,78223.41,0.0,-0.98645,1e-05,2.20148]
[1776982941897,52.37,78223.41,0.0,-0.98645,1e-05,2.20148]
[1776982942021,52.37,78223.41,0.0,-0.98645,1e-05,2.20148]
[1776982941995,52.37,78219.85,0.0,-0.98649,1e-05,2.19617]
[1776982942374,52.37,78219.85,0.0,-0.98649,1e-05,2.19617]
[1776982942518,52.37,78219.85,0.0,-0.98649,1e-05,2.19617]
[1776982946440,52.37,78215.92,0.0,-0.98653,1e-05,2.19033]
[1776982948456,52.37,78207.35,0.0,-0.98662,1e-05,2.17762]
[1776982950470,52.37,78205.01,0.0,-0.98664,1e-05,2.17416]
[1776982953491,52.37,78207.59,0.0,-0.98662,1e-05,2.17608]
[1776982956300,52.37,78205.95,0.0,-0.98664,1e-05,2.17366]
[1776982956521,52.37,78205.95,0.0,-0.98664,1e-05,2.17366]
[1776982956687,52.37,78205.95,0.0,-0.98664,1e-05,2.17366]
[1776982956770,52.37,78205.95,0.0,-0.98664,1e-05,2.17366]
[1776982956845,52.37,78205.71,0.0,-0.98664,1e-05,2.1733]
[1776982961632,52.37,78204.52,0.0,-0.98666,1e-05,2.17155]
[1776982961769,52.37,78204.52,0.0,-0.98666,1e-05,2.17155]
[1776982961791,52.37,78204.52,0.0,-0.98666,1e-05,2.17155]
[1776982962019,52.37,78204.52,0.0,-0.98666,1e-05,2.17155]
[1776982961832,52.37,78204.53,0.0,-0.98666,1e-05,2.17156]
[1776982964821,52.37,78204.85,0.0,-0.98665,1e-05,2.17203]
[1776982965023,52.37,78204.85,0.0,-0.98665,1e-05,2.17203]
[1776982965026,52.37,78204.47,0.0,-0.98666,1e-05,2.17147]
[1776982969763,52.37,78202.9,0.0,-0.98667,1e-05,2.16915]
[1776982969770,52.37,78202.9,0.0,-0.98667,1e-05,2.16915]
[1776982975645,52.37,78201.31,0.0,-0.98669,1e-05,2.16681]
[1776982980680,52.37,78201.5,0.0,-0.98669,1e-05,2.16709]
[1776982982694,52.37,78193.15,0.0,-0.98677,1e-05,2.15481]
[1776982983701,52.37,78189.85,0.0,-0.98681,1e-05,2.14997]
[1776982984885,52.37,78189.85,0.0,-0.98681,1e-05,2.14997]
[1776982985020,52.37,78189.85,0.0,-0.98681,1e-05,2.14997]
[1776982984986,52.37,78189.25,0.0,-0.98681,1e-05,2.14909]
[1776982985359,52.37,78189.25,0.0,-0.98681,1e-05,2.14909]
[1776982985552,52.37,78189.25,0.0,-0.98681,1e-05,2.14909]
[1776982987730,52.37,78182.51,0.0,-0.98688,1e-05,2.13924]
[1776982988737,52.37,78178.33,0.0,-0.98692,1e-05,2.13314]
[1776982993772,52.37,78180.16,0.0,-0.98691,1e-05,2.13581]
[1776982996112,52.37,78179.87,0.0,-0.98691,1e-05,2.13539]
[1776982996270,52.37,78180.2,0.0,-0.98691,1e-05,2.13587]
[1776982996708,52.37,78180.2,0.0,-0.98691,1e-05,2.13587]
[1776982996768,52.37,78180.2,0.0,-0.98691,1e-05,2.13587]
[1776982996870,52.37,78180.2,0.0,-0.98691,1e-05,2.13587]
[1776983002836,52.37,78180.18,0.0,-0.98691,1e-05,2.13584]
[1776983006864,52.37,78183.82,0.0,-0.98687,1e-05,2.14115]
[1776983008879,52.37,78190.16,0.0,-0.9868,1e-05,2.15042]
[1776983009886,52.37,78194.17,0.0,-0.98676,1e-05,2.1563]
[1776983010540,52.37,78194.17,0.0,-0.98676,1e-05,2.1563]
[1776983010776,52.37,78194.17,0.0,-0.98676,1e-05,2.1563]
[1776983010893,52.37,78194.48,0.0,-0.98676,1e-05,2.15676]
[1776983011900,52.37,78196.75,0.0,-0.98675,1e-05,2.15822]
[1776983012937,52.37,78196.75,0.0,-0.98675,1e-05,2.15822]
[1776983013018,52.37,78196.75,0.0,-0.98675,1e-05,2.15822]
[1776983018948,52.37,78197.04,0.0,-0.98674,1e-05,2.15864]
[1776983019956,52.37,78201.35,0.0,-0.9867,1e-05,2.16499]
[1776983020963,52.37,78205.38,0.0,-0.98666,1e-05,2.17093]
[1776983025998,52.37,78206.41,0.0,-0.98665,1e-05,2.17245]
[1776983029993,52.37,78206.14,0.0,-0.98665,1e-05,2.17205]
[1776983030022,52.37,78206.14,0.0,-0.98665,1e-05,2.17205]
[1776983030027,52.37,78206.38,0.0,-0.98665,1e-05,2.17241]
[1776983032113,52.37,78205.94,0.0,-0.98665,1e-05,2.17176]
[1776983032268,52.37,78206.37,0.0,-0.98665,1e-05,2.17239]
[1776983036469,52.37,78208.47,0.0,-0.98663,1e-05,2.1755]
[1776983036518,52.37,78208.47,0.0,-0.98663,1e-05,2.1755]
[1776983036581,52.37,78208.47,0.0,-0.98663,1e-05,2.1755]
[1776983036768,52.37,78208.47,0.0,-0.98663,1e-05,2.1755]
[1776983037076,52.37,78208.46,0.0,-0.98663,1e-05,2.17548]
[1776983040097,52.37,78216.32,0.0,-0.98655,1e-05,2.18713]
[1776983041104,52.37,78221.69,0.0,-0.98649,1e-05,2.19512]
[1776983042051,52.37,78221.69,0.0,-0.98649,1e-05,2.19512]
[1776983042111,52.37,78224.28,0.0,-0.98646,1e-05,2.19898]
[1776983042267,52.37,78224.28,0.0,-0.98646,1e-05,2.19898]
[1776983042563,52.37,78224.28,0.0,-0.98646,1e-05,2.19898]
[1776983042770,52.37,78224.28,0.0,-0.98646,1e-05,2.19898]
[1776983045848,52.37,78221.89,0.0,-0.98649,1e-05,2.19541]
[1776983046020,52.37,78221.89,0.0,-0.98649,1e-05,2.19541]
[1776983046139,52.37,78220.9,0.0,-0.9865,1e-05,2.19394]
[1776983051174,52.37,78221.25,0.0,-0.98649,1e-05,2.19446]
[1776983053900,52.37,78221.08,0.0,-0.9865,1e-05,2.19421]
[1776983054024,52.37,78221.08,0.0,-0.9865,1e-05,2.19421]
[1776983059230,52.37,78221.07,0.0,-0.9865,1e-05,2.19419]
[1776983064265,52.37,78222.04,0.0,-0.98649,1e-05,2.19564]
[1776983065943,52.37,78222.04,0.0,-0.98649,1e-05,2.19564]
[1776983066019,52.37,78222.04,0.0,-0.98649,1e-05,2.19564]
[1776983066120,52.37,78222.61,0.0,-0.98648,1e-05,2.19649]
[1776983066300,52.37,78222.61,0.0,-0.98648,1e-05,2.19649]
[1776983066521,52.37,78222.61,0.0,-0.98648,1e-05,2.19649]
[1776983071971,52.37,78219.09,0.0,-0.98652,1e-05,2.19125]
[1776983072022,52.37,78219.09,0.0,-0.98652,1e-05,2.19125]
[1776983072031,52.37,78219.09,0.0,-0.98652,1e-05,2.19125]
[1776983072072,52.37,78217.04,0.0,-0.98655,1e-05,2.1863]
[1776983072269,52.37,78217.04,0.0,-0.98655,1e-05,2.1863]
[1776983076349,52.37,78219.99,0.0,-0.98652,1e-05,2.19069]
[1776983077685,52.37,78219.99,0.0,-0.98652,1e-05,2.19069]
[1776983077769,52.37,78219.99,0.0,-0.98652,1e-05,2.19069]
[1776983077884,52.37,78219.99,0.0,-0.98652,1e-05,2.19069]
[1776983078020,52.37,78219.99,0.0,-0.98652,1e-05,2.19069]
[1776983078052,52.37,78224.44,0.0,-0.98647,1e-05,2.19731]
[1776983081056,52.37,78224.58,0.0,-0.98647,1e-05,2.19752]
[1776983081122,52.37,78227.13,0.0,-0.98644,1e-05,2.20132]
[1776983081269,52.37,78227.13,0.0,-0.98644,1e-05,2.20132]
[1776983081626,52.37,78227.13,0.0,-0.98644,1e-05,2.20132]
[1776983081772,52.37,78227.13,0.0,-0.98644,1e-05,2.20132]
[1776983088433,52.37,78226.13,0.0,-0.98645,1e-05,2.19983]
[1776983089587,52.37,78226.13,0.0,-0.98645,1e-05,2.19983]
[1776983089769,52.37,78226.13,0.0,-0.98645,1e-05,2.19983]
[1776983089831,52.37,78226.13,0.0,-0.98645,1e-05,2.19983]
[1776983090019,52.37,78226.13,0.0,-0.98645,1e-05,2.19983]
[1776983090120,52.37,78226.5,0.0,-0.98645,1e-05,2.20038]
[1776983096181,52.37,78226.77,0.0,-0.98645,1e-05,2.20079]
[1776983096273,52.37,78226.05,0.0,-0.98646,1e-05,2.19971]
[1776983096420,52.37,78226.05,0.0,-0.98646,1e-05,2.19971]
[1776983096521,52.37,78226.05,0.0,-0.98646,1e-05,2.19971]
[1776983096622,52.37,78226.09,0.0,-0.98646,1e-05,2.19977]
[1776983103180,52.37,78225.75,0.0,-0.98646,1e-05,2.19927]
[1776983102531,52.37,78220.8,0.0,-0.98651,1e-05,2.19189]
[1776983103268,52.37,78220.8,0.0,-0.98651,1e-05,2.19189]
[1776983103656,52.37,78220.8,0.0,-0.98651,1e-05,2.19189]
[1776983103768,52.37,78220.8,0.0,-0.98651,1e-05,2.19189]
[1776983103870,52.37,78217.62,0.0,-0.98654,1e-05,2.18716]
[1776983110597,52.37,78216.66,0.0,-0.98655,1e-05,2.18574]
[1776983115632,52.37,78219.41,0.0,-0.98652,1e-05,2.18982]
[1776983116840,52.37,78219.41,0.0,-0.98652,1e-05,2.18982]
[1776983117019,52.37,78219.41,0.0,-0.98652,1e-05,2.18982]
[1776983117120,52.37,78218.48,0.0,-0.98653,1e-05,2.18844]
[1776983117416,52.37,78218.48,0.0,-0.98653,1e-05,2.18844]
[1776983117519,52.37,78218.48,0.0,-0.98653,1e-05,2.18844]
[1776983117646,52.37,78215.6,0.0,-0.98656,1e-05,2.18417]
[1776983120508,52.37,78215.0,0.0,-0.98657,1e-05,2.18328]
[1776983120520,52.37,78215.0,0.0,-0.98657,1e-05,2.18328]
[1776983124437,52.37,78214.63,0.0,-0.98657,1e-05,2.18273]
[1776983124524,52.37,78214.63,0.0,-0.98657,1e-05,2.18273]
[1776983124857,52.37,78214.63,0.0,-0.98657,1e-05,2.18273]
[1776983125019,52.37,78214.63,0.0,-0.98657,1e-05,2.18273]
[1776983125023,52.37,78217.95,0.0,-0.98654,1e-05,2.18765]
[1776983128517,52.37,78217.85,0.0,-0.98654,1e-05,2.18751]
[1776983128723,52.37,78217.38,0.0,-0.98655,1e-05,2.18681]
[1776983132751,52.37,78209.68,0.0,-0.98664,1e-05,2.17351]
[1776983133758,52.37,78209.68,0.0,-0.98664,1e-05,2.17351]
[1776983133773,52.37,78209.68,0.0,-0.98664,1e-05,2.17351]
[1776983134195,52.37,78209.68,0.0,-0.98664,1e-05,2.17351]
[1776983134221,52.37,78207.82,0.0,-0.98666,1e-05,2.17076]
[1776983134269,52.37,78207.82,0.0,-0.98666,1e-05,2.17076]
[1776983139802,52.37,78206.96,0.0,-0.98666,1e-05,2.16949]
[1776983141816,52.37,78204.15,0.0,-0.98669,1e-05,2.16535]
[1776983142475,52.37,78204.15,0.0,-0.98669,1e-05,2.16535]
[1776983142520,52.37,78204.15,0.0,-0.98669,1e-05,2.16535]
[1776983143006,52.37,78204.15,0.0,-0.98669,1e-05,2.16535]
[1776983143019,52.37,78204.15,0.0,-0.98669,1e-05,2.16535]
[1776983143103,52.37,78204.0,0.0,-0.9867,1e-05,2.16512]
[1776983146257,52.37,78204.27,0.0,-0.98669,1e-05,2.16552]
[1776983145848,52.37,78195.42,0.0,-0.98678,1e-05,2.15251]
[1776983146853,52.37,78184.36,0.0,-0.9869,1e-05,2.13633]
[1776983147860,52.37,78182.21,0.0,-0.98692,1e-05,2.1332]
[1776983149117,52.37,78182.21,0.0,-0.98692,1e-05,2.1332]
[1776983149214,52.37,78181.77,0.0,-0.98692,1e-05,2.13256]
[1776983154909,52.37,78182.64,0.0,-0.98691,1e-05,2.13383]
[1776983159944,52.37,78182.12,0.0,-0.98692,1e-05,2.13307]
[1776983160799,52.37,78182.12,0.0,-0.98692,1e-05,2.13307]
[1776983161019,52.37,78182.12,0.0,-0.98692,1e-05,2.13307]
[1776983161210,52.37,78182.12,0.0,-0.98692,1e-05,2.13307]
[1776983161276,52.37,78182.12,0.0,-0.98692,1e-05,2.13307]
[1776983161253,52.37,78182.54,0.0,-0.98691,1e-05,2.13368]
[1776983166993,52.37,78181.83,0.0,-0.98692,1e-05,2.13265]
[1776983172028,52.37,78182.98,0.0,-0.98691,1e-05,2.13432]
[1776983175049,52.37,78180.21,0.0,-0.98694,1e-05,2.13029]
[1776983176356,52.37,78178.82,0.0,-0.98695,1e-05,2.12827]
[1776983176519,52.37,78178.82,0.0,-0.98695,1e-05,2.12827]
[1776983177091,52.37,78178.82,0.0,-0.98695,1e-05,2.12827]
[1776983177269,52.37,78178.82,0.0,-0.98695,1e-05,2.12827]
[1776983177193,52.37,78178.12,0.0,-0.98696,1e-05,2.12725]
[1776983181863,52.37,78177.83,0.0,-0.98696,1e-05,2.12683]
[1776983182020,52.37,78177.83,0.0,-0.98696,1e-05,2.12683]
[1776983182215,52.37,78177.83,0.0,-0.98696,1e-05,2.12683]
[1776983182268,52.37,78177.83,0.0,-0.98696,1e-05,2.12683]
[1776983183107,52.37,78178.28,0.0,-0.98696,1e-05,2.12748]
[1776983185121,52.37,78180.61,0.0,-0.98693,1e-05,2.13087]
[1776983186392,52.37,78181.66,0.0,-0.98692,1e-05,2.1324]
[1776983186523,52.37,78181.66,0.0,-0.98692,1e-05,2.1324]
[1776983191486,52.37,78181.2,0.0,-0.98694,1e-05,2.12987]
[1776983191520,52.37,78181.2,0.0,-0.98694,1e-05,2.12987]
[1776983192038,52.37,78181.2,0.0,-0.98694,1e-05,2.12987]
[1776983192268,52.37,78181.2,0.0,-0.98694,1e-05,2.12987]
[1776983192177,52.37,78181.77,0.0,-0.98693,1e-05,2.13069]
[1776983195312,52.37,78181.04,0.0,-0.98694,1e-05,2.12963]
[1776983195198,52.37,78184.45,0.0,-0.98691,1e-05,2.1346]
[1776983195518,52.37,78184.45,0.0,-0.98691,1e-05,2.1346]
[1776983195728,52.37,78184.45,0.0,-0.98691,1e-05,2.1346]
[1776983195771,52.37,78184.45,0.0,-0.98691,1e-05,2.1346]
[1776983196205,52.37,78187.83,0.0,-0.98687,1e-05,2.13953]
[1776983197212,52.37,78193.22,0.0,-0.98682,1e-05,2.14741]
[1776983199226,52.37,78195.29,0.0,-0.9868,1e-05,2.15044]
[1776983199581,52.37,78195.29,0.0,-0.9868,1e-05,2.15044]
[1776983199779,52.37,78195.29,0.0,-0.9868,1e-05,2.15044]
[1776983204570,52.37,78196.17,0.0,-0.98679,1e-05,2.15173]
[1776983204768,52.37,78196.17,0.0,-0.98679,1e-05,2.15173]
[1776983205268,52.37,78195.97,0.0,-0.98679,1e-05,2.15144]
[1776983205455,52.37,78195.97,0.0,-0.98679,1e-05,2.15144]
[1776983205520,52.37,78195.97,0.0,-0.98679,1e-05,2.15144]
[1776983207282,52.37,78198.51,0.0,-0.98676,1e-05,2.15517]
[1776983209433,52.37,78198.92,0.0,-0.98676,1e-05,2.15577]
[1776983210102,52.37,78198.92,0.0,-0.98676,1e-05,2.15577]
[1776983210268,52.37,78198.92,0.0,-0.98676,1e-05,2.15577]
[1776983213254,52.37,78199.24,0.0,-0.98676,1e-05,2.15624]
[1776983213268,52.37,78199.24,0.0,-0.98676,1e-05,2.15624]
[1776983216344,52.37,78203.98,0.0,-0.98671,1e-05,2.16321]
[1776983221380,52.37,78203.64,0.0,-0.98671,1e-05,2.16271]
[1776983226546,52.37,78203.68,0.0,-0.98671,1e-05,2.16277]
[1776983226768,52.37,78203.68,0.0,-0.98671,1e-05,2.16277]
[1776983232405,52.37,78202.78,0.0,-0.98672,1e-05,2.16144]
[1776983232519,52.37,78202.78,0.0,-0.98672,1e-05,2.16144]
[1776983238498,52.37,78203.36,0.0,-0.98671,1e-05,2.1623]
[1776983241732,52.37,78203.35,0.0,-0.98671,1e-05,2.16228]
[1776983241768,52.37,78203.35,0.0,-0.98671,1e-05,2.16228]
[1776983242527,52.37,78209.25,0.0,-0.98665,1e-05,2.17098]
[1776983244719,52.37,78210.26,0.0,-0.98664,1e-05,2.17248]
[1776983244769,52.37,78210.26,0.0,-0.98664,1e-05,2.17248]
[1776983246556,52.37,78219.39,0.0,-0.98655,1e-05,2.186]
[1776983251240,52.37,78219.92,0.0,-0.98654,1e-05,2.18679]
[1776983251274,52.37,78219.92,0.0,-0.98654,1e-05,2.18679]
[1776983251336,52.37,78219.95,0.0,-0.98655,1e-05,2.18494]
[1776983251797,52.37,78219.95,0.0,-0.98655,1e-05,2.18494]
[1776983252020,52.37,78219.95,0.0,-0.98655,1e-05,2.18494]
[1776983257634,52.37,78218.44,0.0,-0.98657,1e-05,2.18269]
[1776983262701,52.37,78218.77,0.0,-0.98657,1e-05,2.18318]
[1776983263191,52.37,78221.79,0.0,-0.98653,1e-05,2.18767]
[1776983263640,52.37,78221.79,0.0,-0.98653,1e-05,2.18767]
[1776983263770,52.37,78221.79,0.0,-0.98653,1e-05,2.18767]
[1776983263837,52.37,78228.21,0.0,-0.98647,1e-05,2.19722]
[1776983265271,52.37,78228.21,0.0,-0.98647,1e-05,2.19722]
[1776983265372,52.37,78229.36,0.0,-0.98645,1e-05,2.19894]
[1776983269355,52.37,78228.66,0.0,-0.98646,1e-05,2.1979]
[1776983269519,52.37,78229.54,0.0,-0.98645,1e-05,2.19921]
[1776983274760,52.37,78228.61,0.0,-0.98646,1e-05,2.19782]
[1776983276774,52.37,78232.4,0.0,-0.98642,1e-05,2.20348]
[1776983278143,52.37,78232.4,0.0,-0.98642,1e-05,2.20348]
[1776983278269,52.37,78232.4,0.0,-0.98642,1e-05,2.20348]
[1776983281803,52.37,78234.26,0.0,-0.9864,1e-05,2.20626]
[1776983282019,52.37,78234.26,0.0,-0.9864,1e-05,2.20626]
[1776983283822,52.37,78228.4,0.0,-0.98646,1e-05,2.19751]
[1776983285013,52.37,78228.4,0.0,-0.98646,1e-05,2.19751]
[1776983285022,52.37,78228.4,0.0,-0.98646,1e-05,2.19751]
[1776983286442,52.37,78227.09,0.0,-0.98648,1e-05,2.19556]
[1776983286526,52.37,78227.09,0.0,-0.98648,1e-05,2.19556]
[1776983289272,52.37,78225.73,0.0,-0.98649,1e-05,2.19353]
[1776983289369,52.37,78225.93,0.0,-0.98649,1e-05,2.19383]
[1776983289518,52.37,78225.93,0.0,-0.98649,1e-05,2.19383]
[1776983295541,52.37,78223.54,0.0,-0.98652,1e-05,2.19027]
[1776983295768,52.37,78223.54,0.0,-0.98652,1e-05,2.19027]
[1776983299942,52.37,78227.39,0.0,-0.98648,1e-05,2.196]
[1776983305343,52.37,78227.52,0.0,-0.98647,1e-05,2.1962]
[1776983307271,52.37,78229.19,0.0,-0.98646,1e-05,2.19869]
[1776983308808,52.37,78229.4,0.0,-0.98645,1e-05,2.199]
[1776983309018,52.37,78229.4,0.0,-0.98645,1e-05,2.199]
[1776983309120,52.37,78229.36,0.0,-0.98645,1e-05,2.19894]
[1776983311020,52.37,78233.08,0.0,-0.98643,1e-05,2.20259]
[1776983313034,52.37,78236.7,0.0,-0.98639,1e-05,2.208]
[1776983314041,52.37,78240.71,0.0,-0.98635,1e-05,2.21401]
[1776983315048,52.37,78245.96,0.0,-0.98629,1e-05,2.2219]
[1776983316055,52.37,78249.88,0.0,-0.98625,1e-05,2.2278]
[1776983317064,52.37,78262.35,0.0,-0.98612,1e-05,2.24666]
[1776983318071,52.37,78277.8,0.0,-0.98595,1e-05,2.2702]
[1776983319078,52.37,78279.72,0.0,-0.98593,1e-05,2.27314]
[1776983324113,52.37,78280.51,0.0,-0.98592,1e-05,2.27435]
[1776983329148,52.37,78277.93,0.0,-0.98595,1e-05,2.2704]
[1776983332169,52.37,78274.15,0.0,-0.98599,1e-05,2.26462]
[1776983335190,52.37,78269.67,0.0,-0.98604,1e-05,2.25779]
[1776983336469,52.37,78268.4,0.0,-0.98605,1e-05,2.25586]
[1776983336518,52.37,78268.4,0.0,-0.98605,1e-05,2.25586]
[1776983342330,52.37,78267.86,0.0,-0.98606,1e-05,2.25503]
[1776983342520,52.37,78268.36,0.0,-0.98605,1e-05,2.2558]
[1776983343106,52.37,78268.36,0.0,-0.98605,1e-05,2.2558]
[1776983343269,52.37,78268.36,0.0,-0.98605,1e-05,2.2558]
[1776983343353,52.37,78268.72,0.0,-0.98605,1e-05,2.25634]
[1776983347884,52.37,78265.76,0.0,-0.98608,1e-05,2.25184]
[1776983348019,52.37,78265.76,0.0,-0.98608,1e-05,2.25184]
[1776983351930,52.37,78263.44,0.0,-0.98611,1e-05,2.24832]
[1776983352019,52.37,78263.44,0.0,-0.98611,1e-05,2.24832]
[1776983352309,52.37,78262.99,0.0,-0.98611,1e-05,2.24763]
[1776983355411,52.37,78263.39,0.0,-0.98611,1e-05,2.24824]
[1776983355519,52.37,78263.09,0.0,-0.98611,1e-05,2.24778]
[1776983357344,52.37,78256.3,0.0,-0.98618,1e-05,2.2375]
[1776983358355,52.37,78251.07,0.0,-0.98624,1e-05,2.2296]
[1776983359362,52.37,78245.75,0.0,-0.98629,1e-05,2.22158]
[1776983360368,52.37,78241.65,0.0,-0.98634,1e-05,2.21542]
[1776983363390,52.37,78236.73,0.0,-0.98639,1e-05,2.20805]
[1776983364397,52.37,78233.47,0.0,-0.98642,1e-05,2.20317]
[1776983368146,52.37,78232.0,0.0,-0.98644,1e-05,2.20098]
[1776983368269,52.37,78232.0,0.0,-0.98644,1e-05,2.20098]
[1776983369283,52.37,78231.92,0.0,-0.98644,1e-05,2.20086]
[1776983369370,52.37,78231.92,0.0,-0.98644,1e-05,2.20086]
[1776983369518,52.37,78231.92,0.0,-0.98644,1e-05,2.20086]
[1776983375477,52.37,78230.85,0.0,-0.98646,1e-05,2.19735]
[1776983377499,52.37,78227.4,0.0,-0.9865,1e-05,2.19221]
[1776983378501,52.37,78217.99,0.0,-0.9866,1e-05,2.17824]
[1776983379509,52.37,78211.96,0.0,-0.98666,1e-05,2.16932]
[1776983381523,52.37,78210.11,0.0,-0.98668,1e-05,2.16659]
[1776983383774,52.37,78210.44,0.0,-0.98667,1e-05,2.16708]
[1776983384018,52.37,78210.44,0.0,-0.98667,1e-05,2.16708]
[1776983386558,52.37,78205.79,0.0,-0.98672,1e-05,2.16023]
[1776983388573,52.37,78202.29,0.0,-0.98676,1e-05,2.15508]
[1776983393583,52.37,78201.8,0.0,-0.98676,1e-05,2.15436]
[1776983393768,52.37,78201.8,0.0,-0.98676,1e-05,2.15436]
[1776983394100,52.37,78201.8,0.0,-0.98676,1e-05,2.15436]
[1776983394269,52.37,78201.8,0.0,-0.98676,1e-05,2.15436]
[1776983394370,52.37,78201.15,0.0,-0.98677,1e-05,2.15341]
[1776983399649,52.37,78199.66,0.0,-0.98678,1e-05,2.15122]
[1776983404684,52.37,78201.46,0.0,-0.98677,1e-05,2.15386]
[1776983407321,52.37,78201.66,0.0,-0.98676,1e-05,2.15416]
[1776983407532,52.37,78201.66,0.0,-0.98676,1e-05,2.15416]
[1776983412741,52.37,78200.68,0.0,-0.98677,1e-05,2.15272]
[1776983414141,52.37,78200.68,0.0,-0.98677,1e-05,2.15272]
[1776983414268,52.37,78200.68,0.0,-0.98677,1e-05,2.15272]
[1776983414703,52.37,78200.79,0.0,-0.98677,1e-05,2.15288]
[1776983414771,52.37,78200.79,0.0,-0.98677,1e-05,2.15288]
[1776983414872,52.37,78200.77,0.0,-0.98677,1e-05,2.15285]
[1776983420789,52.37,78200.78,0.0,-0.98677,1e-05,2.15286]
[1776983421804,52.37,78207.6,0.0,-0.9867,1e-05,2.16289]
[1776983422810,52.37,78213.26,0.0,-0.98664,1e-05,2.17124]
[1776983423680,52.37,78213.26,0.0,-0.98664,1e-05,2.17124]
[1776983423769,52.37,78213.26,0.0,-0.98664,1e-05,2.17124]
[1776983428853,52.37,78216.54,0.0,-0.98661,1e-05,2.17609]
[1776983432098,52.37,78216.56,0.0,-0.98661,1e-05,2.17612]
[1776983432269,52.37,78216.56,0.0,-0.98661,1e-05,2.17612]
[1776983432441,52.37,78216.56,0.0,-0.98661,1e-05,2.17612]
[1776983432523,52.37,78216.56,0.0,-0.98661,1e-05,2.17612]
[1776983432619,52.37,78216.63,0.0,-0.98662,1e-05,2.17433]
[1776983437916,52.37,78219.56,0.0,-0.98659,1e-05,2.17867]
[1776983439200,52.37,78219.56,0.0,-0.98659,1e-05,2.17867]
[1776983439277,52.37,78219.56,0.0,-0.98659,1e-05,2.17867]
[1776983444965,52.37,78219.19,0.0,-0.98659,1e-05,2.17812]
[1776983446793,52.37,78219.91,0.0,-0.98659,1e-05,2.17919]
[1776983447018,52.37,78219.91,0.0,-0.98659,1e-05,2.17919]
[1776983447188,52.37,78219.91,0.0,-0.98659,1e-05,2.17919]
[1776983447268,52.37,78219.91,0.0,-0.98659,1e-05,2.17919]
[1776983447355,52.37,78219.99,0.0,-0.98659,1e-05,2.17931]
[1776983452253,52.37,78219.95,0.0,-0.98659,1e-05,2.17925]
[1776983452269,52.37,78219.95,0.0,-0.98659,1e-05,2.17925]
[1776983458057,52.37,78218.51,0.0,-0.9866,1e-05,2.17712]
[1776983461078,52.37,78222.57,0.0,-0.98656,1e-05,2.18314]
[1776983463742,52.37,78221.11,0.0,-0.98657,1e-05,2.18097]
[1776983463769,52.37,78221.11,0.0,-0.98657,1e-05,2.18097]
[1776983464464,52.37,78221.11,0.0,-0.98657,1e-05,2.18097]
[1776983464519,52.37,78221.11,0.0,-0.98657,1e-05,2.18097]
[1776983464620,52.37,78221.2,0.0,-0.98657,1e-05,2.1811]
[1776983470143,52.37,78221.47,0.0,-0.98657,1e-05,2.1815]
[1776983474171,52.37,78227.57,0.0,-0.98651,1e-05,2.19057]
[1776983475451,52.37,78227.57,0.0,-0.98651,1e-05,2.19057]
[1776983475519,52.37,78227.57,0.0,-0.98651,1e-05,2.19057]
[1776983478199,52.37,78233.98,0.0,-0.98644,1e-05,2.20012]
[1776983478880,52.37,78233.98,0.0,-0.98644,1e-05,2.20012]
[1776983479019,52.37,78233.98,0.0,-0.98644,1e-05,2.20012]
[1776983479915,52.37,78231.8,0.0,-0.98646,1e-05,2.19687]
[1776983480019,52.37,78231.8,0.0,-0.98646,1e-05,2.19687]
[1776983480213,52.37,78231.1,0.0,-0.98647,1e-05,2.19582]
[1776983485248,52.37,78231.72,0.0,-0.98646,1e-05,2.19675]
[1776983490284,52.37,78232.02,0.0,-0.98646,1e-05,2.19719]
[1776983492479,52.37,78231.95,0.0,-0.98647,1e-05,2.19519]
[1776983492519,52.37,78231.95,0.0,-0.98647,1e-05,2.19519]
[1776983494312,52.37,78237.91,0.0,-0.98641,1e-05,2.20408]
[1776983496326,52.37,78241.79,0.0,-0.98637,1e-05,2.20989]
[1776983498428,52.37,78244.2,0.0,-0.98634,1e-05,2.21351]
[1776983498519,52.37,78244.2,0.0,-0.98634,1e-05,2.21351]
[1776983499061,52.37,78244.2,0.0,-0.98634,1e-05,2.21351]
[1776983499269,52.37,78244.2,0.0,-0.98634,1e-05,2.21351]
[1776983499347,52.37,78244.06,0.0,-0.98635,1e-05,2.21329]
[1776983504382,52.37,78243.96,0.0,-0.98635,1e-05,2.21314]
[1776983505989,52.37,78243.94,0.0,-0.98635,1e-05,2.21311]
[1776983506020,52.37,78243.94,0.0,-0.98635,1e-05,2.21311]
[1776983508411,52.37,78247.55,0.0,-0.98631,1e-05,2.21854]
[1776983510425,52.37,78252.22,0.0,-0.98626,1e-05,2.22556]
[1776983511966,52.37,78249.58,0.0,-0.98629,1e-05,2.22159]
[1776983512019,52.37,78249.58,0.0,-0.98629,1e-05,2.22159]
[1776983513111,52.37,78247.94,0.0,-0.98631,1e-05,2.21912]
[1776983513273,52.37,78247.94,0.0,-0.98631,1e-05,2.21912]
[1776983513446,52.37,78247.58,0.0,-0.98631,1e-05,2.21858]
[1776983516365,52.37,78248.16,0.0,-0.9863,1e-05,2.21945]
[1776983516520,52.37,78248.16,0.0,-0.9863,1e-05,2.21945]
[1776983522509,52.37,78248.72,0.0,-0.9863,1e-05,2.22029]
[1776983527544,52.37,78248.23,0.0,-0.9863,1e-05,2.21956]
[1776983532578,52.37,78248.98,0.0,-0.98629,1e-05,2.22069]
[1776983537454,52.37,78250.04,0.0,-0.98628,1e-05,2.22228]
[1776983537520,52.37,78250.04,0.0,-0.98628,1e-05,2.22228]
[1776983538077,52.37,78249.65,0.0,-0.98629,1e-05,2.22169]
[1776983538269,52.37,78249.65,0.0,-0.98629,1e-05,2.22169]
[1776983538621,52.37,78249.52,0.0,-0.98629,1e-05,2.2215]
[1776983543656,52.37,78251.5,0.0,-0.98627,1e-05,2.22448]
[1776983548531,52.37,78251.43,0.0,-0.98627,1e-05,2.22437]
[1776983548769,52.37,78251.43,0.0,-0.98627,1e-05,2.22437]
[1776983554733,52.37,78251.89,0.0,-0.98627,1e-05,2.22315]
[1776983559770,52.37,78250.96,0.0,-0.98628,1e-05,2.22175]
[1776983562010,52.37,78251.3,0.0,-0.98628,1e-05,2.22226]
[1776983562019,52.37,78251.3,0.0,-0.98628,1e-05,2.22226]
[1776983562645,52.37,78251.3,0.0,-0.98628,1e-05,2.22226]
[1776983562728,52.37,78252.22,0.0,-0.98627,1e-05,2.22364]
[1776983567827,52.37,78252.76,0.0,-0.98627,1e-05,2.22446]
[1776983572863,52.37,78251.65,0.0,-0.98628,1e-05,2.22278]
[1776983578905,52.37,78251.28,0.0,-0.98628,1e-05,2.22223]
[1776983581321,52.37,78251.17,0.0,-0.98628,1e-05,2.22206]
[1776983581519,52.37,78251.17,0.0,-0.98628,1e-05,2.22206]
[1776983582693,52.37,78251.25,0.0,-0.98628,1e-05,2.22218]
[1776983582770,52.37,78251.25,0.0,-0.98628,1e-05,2.22218]
[1776983582746,52.37,78244.98,0.0,-0.98635,1e-05,2.21276]
[1776983582933,52.37,78241.14,0.0,-0.98639,1e-05,2.20701]
[1776983586961,52.37,78240.27,0.0,-0.9864,1e-05,2.2057]
[1776983587023,52.37,78240.27,0.0,-0.9864,1e-05,2.2057]
[1776983591996,52.37,78250.79,0.0,-0.98629,1e-05,2.22149]
[1776983593003,52.37,78262.18,0.0,-0.98617,1e-05,2.23868]
[1776983593974,52.37,78262.18,0.0,-0.98617,1e-05,2.23868]
[1776983594020,52.37,78262.18,0.0,-0.98617,1e-05,2.23868]
[1776983594069,52.37,78263.62,0.0,-0.98615,1e-05,2.24086]
[1776983595521,52.37,78263.62,0.0,-0.98615,1e-05,2.24086]
[1776983595772,52.37,78263.62,0.0,-0.98615,1e-05,2.24086]
[1776983595778,52.37,78263.73,0.0,-0.98615,1e-05,2.24103]
[1776983597033,52.37,78268.72,0.0,-0.9861,1e-05,2.2486]
[1776983598040,52.37,78272.79,0.0,-0.98605,1e-05,2.25479]
[1776983601061,52.37,78271.97,0.0,-0.98606,1e-05,2.25354]
[1776983602687,52.37,78271.97,0.0,-0.98606,1e-05,2.25354]
[1776983602768,52.37,78271.97,0.0,-0.98606,1e-05,2.25354]
[1776983605970,52.37,78273.84,0.0,-0.98605,1e-05,2.25582]
[1776983606023,52.37,78273.84,0.0,-0.98605,1e-05,2.25582]
[1776983606887,52.37,78272.1,0.0,-0.98606,1e-05,2.25317]
[1776983607019,52.37,78272.1,0.0,-0.98606,1e-05,2.25317]
[1776983607103,52.37,78271.0,0.0,-0.98608,1e-05,2.2515]
[1776983612138,52.36,78269.66,0.0,-0.98611,1e-05,2.24668]
[1776983613107,52.36,78269.66,0.0,-0.98611,1e-05,2.24668]
[1776983613269,52.36,78269.66,0.0,-0.98611,1e-05,2.24668]
[1776983616437,52.36,78270.11,0.0,-0.98611,1e-05,2.24653]
[1776983616520,52.36,78270.11,0.0,-0.98611,1e-05,2.24653]
[1776983617026,52.36,78268.62,0.0,-0.98613,1e-05,2.24371]
[1776983617269,52.36,78268.62,0.0,-0.98613,1e-05,2.24371]
[1776983617367,52.35,78266.88,0.0,-0.98615,1e-05,2.2408]
[1776983619408,52.35,78266.88,0.0,-0.98615,1e-05,2.2408]
[1776983619518,52.35,78266.88,0.0,-0.98615,1e-05,2.2408]
[1776983625473,52.35,78262.76,0.0,-0.9862,1e-05,2.23352]
[1776983625518,52.35,78262.76,0.0,-0.9862,1e-05,2.23352]
[1776983625716,52.35,78262.76,0.0,-0.9862,1e-05,2.23352]
[1776983625775,52.35,78262.76,0.0,-0.9862,1e-05,2.23352]
[1776983625762,52.35,78262.64,0.0,-0.98621,1e-05,2.23285]
[1776983628750,52.35,78261.37,0.0,-0.98622,1e-05,2.23069]
[1776983628770,52.35,78261.37,0.0,-0.98622,1e-05,2.23069]
[1776983628753,52.34,78257.28,0.0,-0.98627,1e-05,2.22404]
[1776983634295,52.34,78256.64,0.0,-0.98628,1e-05,2.22217]
[1776983637135,52.34,78256.31,0.0,-0.98628,1e-05,2.22168]
[1776983637268,52.34,78256.31,0.0,-0.98628,1e-05,2.22168]
[1776983637938,52.34,78256.3,0.0,-0.98628,1e-05,2.22166]
[1776983638020,52.34,78256.3,0.0,-0.98628,1e-05,2.22166]
[1776983639330,52.34,78258.12,0.0,-0.98626,1e-05,2.2244]
[1776983640338,52.34,78261.45,0.0,-0.98623,1e-05,2.22943]
[1776983641321,52.34,78261.45,0.0,-0.98623,1e-05,2.22943]
[1776983641345,52.34,78272.32,0.0,-0.98611,1e-05,2.24589]
[1776983642352,52.34,78272.35,0.0,-0.98612,1e-05,2.24568]
[1776983643403,52.34,78272.35,0.0,-0.98612,1e-05,2.24568]
[1776983643520,52.34,78272.35,0.0,-0.98612,1e-05,2.24568]
[1776983643615,52.34,78269.8,0.0,-0.98614,1e-05,2.24155]
[1776983644319,52.34,78269.8,0.0,-0.98614,1e-05,2.24155]
[1776983644518,52.34,78269.8,0.0,-0.98614,1e-05,2.24155]
[1776983650408,52.33,78269.93,0.0,-0.98616,1e-05,2.24007]
[1776983652158,52.33,78271.39,0.0,-0.98614,1e-05,2.24205]
[1776983652269,52.33,78271.39,0.0,-0.98614,1e-05,2.24205]
[1776983653026,52.33,78271.54,0.0,-0.98614,1e-05,2.24227]
[1776983653271,52.33,78271.54,0.0,-0.98614,1e-05,2.24227]
[1776983653372,52.33,78271.54,0.0,-0.98614,1e-05,2.24227]
[1776983658463,52.32,78272.52,0.0,-0.98614,1e-05,2.24256]
[1776983664505,52.31,78273.01,0.0,-0.98614,1e-05,2.24187]
[1776983667077,52.31,78272.05,0.0,-0.98616,1e-05,2.23994]
[1776983667269,52.31,78272.05,0.0,-0.98616,1e-05,2.23994]
[1776983672562,52.31,78271.3,0.0,-0.98619,1e-05,2.23548]
[1776983675581,52.3,78270.83,0.0,-0.98619,1e-05,2.23432]
[1776983675769,52.3,78270.83,0.0,-0.98619,1e-05,2.23432]
[1776983676749,52.3,78271.58,0.0,-0.98619,1e-05,2.23523]
[1776983676770,52.3,78271.58,0.0,-0.98619,1e-05,2.23523]
[1776983676851,52.3,78271.39,0.0,-0.98619,1e-05,2.23472]
[1776983682634,52.3,78257.16,0.0,-0.98635,1e-05,2.21193]
[1776983683641,52.3,78248.31,0.0,-0.98644,1e-05,2.19867]
[1776983684648,52.29,78246.83,0.0,-0.98646,1e-05,2.19631]
[1776983685785,52.29,78246.83,0.0,-0.98646,1e-05,2.19631]
[1776983686022,52.29,78248.45,0.0,-0.98644,1e-05,2.19873]
[1776983689483,52.29,78251.72,0.0,-0.98641,1e-05,2.20362]
[1776983689518,52.29,78251.72,0.0,-0.98641,1e-05,2.20362]
[1776983689683,52.29,78248.8,0.0,-0.98644,1e-05,2.19925]
[1776983694718,52.29,78247.35,0.0,-0.98646,1e-05,2.19708]
[1776983695004,52.29,78247.35,0.0,-0.98646,1e-05,2.19708]
[1776983695018,52.29,78247.35,0.0,-0.98646,1e-05,2.19708]
[1776983700360,52.29,78245.78,0.0,-0.98647,1e-05,2.19474]
[1776983700519,52.29,78245.78,0.0,-0.98647,1e-05,2.19474]
[1776983701223,52.29,78245.94,0.0,-0.98647,1e-05,2.19498]
[1776983701271,52.29,78245.94,0.0,-0.98647,1e-05,2.19498]
[1776983701767,52.29,78246.06,0.0,-0.98647,1e-05,2.19516]
[1776983706802,52.29,78246.17,0.0,-0.98647,1e-05,2.19532]
[1776983709823,52.29,78258.36,0.0,-0.98634,1e-05,2.21358]
[1776983710830,52.29,78265.77,0.0,-0.98626,1e-05,2.22474]
[1776983711491,52.29,78265.77,0.0,-0.98626,1e-05,2.22474]
[1776983711519,52.29,78265.77,0.0,-0.98626,1e-05,2.22474]
[1776983717878,52.29,78267.16,0.0,-0.98625,1e-05,2.22579]
[1776983718954,52.29,78268.41,0.0,-0.98624,1e-05,2.22747]
[1776983719019,52.29,78268.41,0.0,-0.98624,1e-05,2.22747]
[1776983720862,52.29,78268.33,0.0,-0.98625,1e-05,2.22714]
[1776983720900,52.29,78268.3,0.0,-0.98625,1e-05,2.22689]
[1776983721026,52.29,78268.3,0.0,-0.98625,1e-05,2.22689]
[1776983724327,52.28,78269.65,0.0,-0.98624,1e-05,2.22831]
[1776983724518,52.28,78269.65,0.0,-0.98624,1e-05,2.22831]
[1776983727317,52.28,78270.64,0.0,-0.98623,1e-05,2.22939]
[1776983727522,52.28,78270.64,0.0,-0.98623,1e-05,2.22939]
[1776983727533,52.28,78268.79,0.0,-0.98625,1e-05,2.22619]
[1776983730274,52.28,78270.28,0.0,-0.98624,1e-05,2.22823]
[1776983730518,52.28,78270.28,0.0,-0.98624,1e-05,2.22823]
[1776983735625,52.27,78271.03,0.0,-0.98625,1e-05,2.22643]
[1776983735769,52.27,78271.03,0.0,-0.98625,1e-05,2.22643]
[1776983735871,52.27,78271.03,0.0,-0.98625,1e-05,2.22603]
[1776983741041,52.27,78271.79,0.0,-0.98625,1e-05,2.2264]
[1776983741271,52.27,78271.79,0.0,-0.98625,1e-05,2.2264]
[1776983742048,52.27,78277.82,0.0,-0.98619,1e-05,2.23513]
[1776983743055,52.27,78280.66,0.0,-0.98616,1e-05,2.23922]
[1776983744616,52.27,78280.66,0.0,-0.98616,1e-05,2.23922]
[1776983744769,52.27,78280.66,0.0,-0.98616,1e-05,2.23922]
[1776983744854,52.27,78280.66,0.0,-0.98616,1e-05,2.23922]
[1776983744870,52.26,78280.66,0.0,-0.98616,1e-05,2.23878]
[1776983745019,52.26,78280.66,0.0,-0.98616,1e-05,2.23878]
[1776983748089,52.26,78284.42,0.0,-0.98613,1e-05,2.24383]
[1776983749097,52.26,78288.49,0.0,-0.98608,1e-05,2.24978]
[1776983754132,52.25,78289.35,0.0,-0.98608,1e-05,2.24983]
[1776983759167,52.25,78291.29,0.0,-0.98607,1e-05,2.25153]
[1776983762187,52.24,78287.26,0.0,-0.98612,1e-05,2.24462]
[1776983764202,52.24,78290.91,0.0,-0.98609,1e-05,2.24968]
[1776983765209,52.24,78297.21,0.0,-0.98602,1e-05,2.25904]
[1776983766215,52.24,78300.82,0.0,-0.98598,1e-05,2.2643]
[1776983768230,52.24,78299.73,0.0,-0.986,1e-05,2.26208]
[1776983772262,52.23,78294.34,0.0,-0.98606,1e-05,2.25273]
[1776983774275,52.23,78291.06,0.0,-0.9861,1e-05,2.2472]
[1776983779311,52.22,78291.57,0.0,-0.98611,1e-05,2.24671]
[1776983784347,52.22,78290.94,0.0,-0.98612,1e-05,2.24449]
[1776983785354,52.22,78287.92,0.0,-0.98616,1e-05,2.23965]
[1776983786360,52.21,78283.37,0.0,-0.98621,1e-05,2.23249]
[1776983788319,52.21,78281.69,0.0,-0.98623,1e-05,2.22971]
[1776983788394,52.21,78281.69,0.0,-0.98623,1e-05,2.22971]
[1776983788420,52.21,78276.37,0.0,-0.98629,1e-05,2.22144]
[1776983794425,52.21,78274.96,0.0,-0.98632,1e-05,2.21592]
[1776983800466,52.2,78275.59,0.0,-0.98632,1e-05,2.21564]
[1776983802481,52.2,78285.03,0.0,-0.98623,1e-05,2.22948]
[1776983803488,52.2,78295.54,0.0,-0.98612,1e-05,2.24521]
[1776983804495,52.2,78297.16,0.0,-0.9861,1e-05,2.24742]
[1776983805313,52.2,78297.16,0.0,-0.9861,1e-05,2.24742]
[1776983805520,52.2,78297.16,0.0,-0.9861,1e-05,2.24742]
[1776983805542,52.19,78297.81,0.0,-0.9861,1e-05,2.24815]
[1776983808523,52.19,78294.95,0.0,-0.98613,1e-05,2.24301]
[1776983813558,52.18,78296.72,0.0,-0.98612,1e-05,2.24444]
[1776983817589,52.18,78289.37,0.0,-0.98621,1e-05,2.23227]
[1776983819022,52.18,78287.34,0.0,-0.98623,1e-05,2.22896]
[1776983824639,52.17,78287.8,0.0,-0.98624,1e-05,2.22829]
[1776983828667,52.17,78291.14,0.0,-0.98621,1e-05,2.23244]
[1776983830681,52.17,78294.28,0.0,-0.98618,1e-05,2.23674]
[1776983831688,52.16,78297.57,0.0,-0.98614,1e-05,2.24149]
[1776983833702,52.16,78303.28,0.0,-0.98609,1e-05,2.24969]
[1776983834426,52.16,78303.28,0.0,-0.98609,1e-05,2.24969]
[1776983834520,52.16,78303.28,0.0,-0.98609,1e-05,2.24969]
[1776983834708,52.16,78303.63,0.0,-0.98608,1e-05,2.24996]
[1776983835835,52.16,78303.63,0.0,-0.98608,1e-05,2.24996]
[1776983839273,52.16,78304.44,0.0,-0.98608,1e-05,2.25013]
[1776983843772,52.15,78295.95,0.0,-0.98618,1e-05,2.23591]
[1776983844679,52.15,78295.95,0.0,-0.98618,1e-05,2.23591]
[1776983844769,52.15,78295.95,0.0,-0.98618,1e-05,2.23591]
[1776983844779,52.15,78295.36,0.0,-0.98619,1e-05,2.23477]
[1776983845215,52.15,78295.36,0.0,-0.98619,1e-05,2.23477]
[1776983845270,52.15,78295.36,0.0,-0.98619,1e-05,2.23477]
[1776983849814,52.14,78274.87,0.0,-0.98642,1e-05,2.20268]
[1776983850821,52.14,78267.38,0.0,-0.9865,1e-05,2.19128]
[1776983852835,52.14,78267.49,0.0,-0.98651,1e-05,2.18937]
[1776983854809,52.14,78267.49,0.0,-0.98651,1e-05,2.18937]
[1776983855023,52.14,78267.49,0.0,-0.98651,1e-05,2.18937]
[1776983854849,52.14,78267.51,0.0,-0.98651,1e-05,2.18908]
[1776983857717,52.14,78265.62,0.0,-0.98653,1e-05,2.18594]
[1776983857768,52.14,78265.62,0.0,-0.98653,1e-05,2.18594]
[1776983862906,52.13,78266.95,0.0,-0.98652,1e-05,2.187]
[1776983867941,52.13,78267.34,0.0,-0.98653,1e-05,2.18682]
[1776983868969,52.13,78267.34,0.0,-0.98653,1e-05,2.18682]
[1776983869020,52.13,78267.34,0.0,-0.98653,1e-05,2.18682]
[1776983868992,52.13,78267.78,0.0,-0.98652,1e-05,2.18733]
[1776983869392,52.13,78267.78,0.0,-0.98652,1e-05,2.18733]
[1776983869521,52.13,78267.78,0.0,-0.98652,1e-05,2.18733]
[1776983874863,52.13,78267.13,0.0,-0.98653,1e-05,2.18563]
[1776983875020,52.13,78267.13,0.0,-0.98653,1e-05,2.18563]
[1776983874991,52.13,78267.64,0.0,-0.98653,1e-05,2.18625]
[1776983875209,52.13,78267.64,0.0,-0.98653,1e-05,2.18625]
[1776983875270,52.13,78267.64,0.0,-0.98653,1e-05,2.18625]
[1776983881034,52.12,78267.22,0.0,-0.98654,1e-05,2.1848]
[1776983882042,52.12,78261.19,0.0,-0.9866,1e-05,2.17568]
[1776983882945,52.12,78261.19,0.0,-0.9866,1e-05,2.17568]
[1776983883018,52.12,78261.19,0.0,-0.9866,1e-05,2.17568]
[1776983883049,52.12,78258.32,0.0,-0.98664,1e-05,2.1713]
[1776983883791,52.12,78258.32,0.0,-0.98664,1e-05,2.1713]
[1776983884020,52.12,78258.32,0.0,-0.98664,1e-05,2.1713]
[1776983887077,52.12,78254.2,0.0,-0.98668,1e-05,2.16476]
[1776983888795,52.12,78254.2,0.0,-0.98668,1e-05,2.16476]
[1776983889023,52.12,78254.2,0.0,-0.98668,1e-05,2.16476]
[1776983889040,52.12,78254.2,0.0,-0.98668,1e-05,2.16476]
[1776983889090,52.12,78255.0,0.0,-0.98667,1e-05,2.16575]
[1776983889269,52.12,78255.0,0.0,-0.98667,1e-05,2.16575]
[1776983893119,52.12,78262.58,0.0,-0.9866,1e-05,2.17662]
[1776983894126,52.11,78269.44,0.0,-0.98653,1e-05,2.18673]
[1776983895130,52.11,78269.44,0.0,-0.98653,1e-05,2.18673]
[1776983895269,52.11,78269.44,0.0,-0.98653,1e-05,2.18673]
[1776983895746,52.11,78269.44,0.0,-0.98653,1e-05,2.18673]
[1776983895769,52.11,78269.44,0.0,-0.98653,1e-05,2.18673]
[1776983895870,52.11,78270.36,0.0,-0.98652,1e-05,2.18784]
[1776983901177,52.11,78270.15,0.0,-0.98653,1e-05,2.18688]
[1776983904535,52.11,78270.21,0.0,-0.98653,1e-05,2.18672]
[1776983904713,52.11,78270.21,0.0,-0.98653,1e-05,2.18672]
[1776983904769,52.11,78270.21,0.0,-0.98653,1e-05,2.18672]
[1776983904808,52.11,78270.14,0.0,-0.98653,1e-05,2.18638]
[1776983906212,52.11,78267.38,0.0,-0.98656,1e-05,2.18214]
[1776983908888,52.11,78267.7,0.0,-0.98656,1e-05,2.18251]
[1776983909028,52.11,78267.7,0.0,-0.98656,1e-05,2.18251]
[1776983909103,52.11,78267.82,0.0,-0.98656,1e-05,2.18247]
[1776983909270,52.11,78267.82,0.0,-0.98656,1e-05,2.18247]
[1776983915275,52.1,78267.35,0.0,-0.98658,1e-05,2.17924]
[1776983920905,52.1,78267.27,0.0,-0.98658,1e-05,2.17873]
[1776983921023,52.1,78267.27,0.0,-0.98658,1e-05,2.17873]
[1776983921076,52.1,78267.27,0.0,-0.98658,1e-05,2.17853]
[1776983921218,52.1,78267.27,0.0,-0.98658,1e-05,2.17853]
[1776983921271,52.1,78267.27,0.0,-0.98658,1e-05,2.17853]
[1776983924069,52.1,78265.83,0.0,-0.9866,1e-05,2.17629]
[1776983924269,52.1,78267.81,0.0,-0.98658,1e-05,2.17915]
[1776983924777,52.1,78267.81,0.0,-0.98658,1e-05,2.17915]
[1776983925019,52.1,78267.81,0.0,-0.98658,1e-05,2.17915]
[1776983925111,52.1,78269.57,0.0,-0.98656,1e-05,2.18158]
[1776983930379,52.1,78270.03,0.0,-0.98656,1e-05,2.18177]
[1776983935415,52.09,78269.33,0.0,-0.98657,1e-05,2.18026]
[1776983938488,52.09,78267.55,0.0,-0.98659,1e-05,2.17742]
[1776983938521,52.09,78267.55,0.0,-0.98659,1e-05,2.17742]
[1776983943839,52.09,78267.54,0.0,-0.98659,1e-05,2.17698]
[1776983944020,52.09,78267.54,0.0,-0.98659,1e-05,2.17698]
[1776983944121,52.09,78269.94,0.0,-0.98657,1e-05,2.1804]
[1776983944236,52.09,78269.94,0.0,-0.98657,1e-05,2.1804]
[1776983944268,52.09,78269.94,0.0,-0.98657,1e-05,2.1804]
[1776983946491,52.09,78274.38,0.0,-0.98653,1e-05,2.18685]
[1776983950931,52.09,78273.91,0.0,-0.98653,1e-05,2.18585]
[1776983951019,52.09,78273.91,0.0,-0.98653,1e-05,2.18585]
[1776983951030,52.09,78274.02,0.0,-0.98653,1e-05,2.18581]
[1776983951205,52.09,78274.02,0.0,-0.98653,1e-05,2.18581]
[1776983951271,52.09,78274.02,0.0,-0.98653,1e-05,2.18581]
[1776983953543,52.09,78277.53,0.0,-0.9865,1e-05,2.19084]
[1776983956106,52.09,78277.72,0.0,-0.9865,1e-05,2.19101]
[1776983956274,52.08,78277.04,0.0,-0.9865,1e-05,2.18988]
[1776983956891,52.08,78277.04,0.0,-0.9865,1e-05,2.18988]
[1776983957020,52.08,78277.04,0.0,-0.9865,1e-05,2.18988]
[1776983957042,52.08,78272.72,0.0,-0.98655,1e-05,2.18319]
[1776983963070,52.08,78273.8,0.0,-0.98654,1e-05,2.18437]
[1776983963268,52.08,78273.25,0.0,-0.98655,1e-05,2.18333]
[1776983966635,52.08,78270.29,0.0,-0.98658,1e-05,2.17849]
[1776983969281,52.08,78270.1,0.0,-0.98659,1e-05,2.17801]
[1776983969520,52.08,78270.1,0.0,-0.98659,1e-05,2.17801]
[1776983969599,52.08,78270.1,0.0,-0.98659,1e-05,2.17801]
[1776983969768,52.08,78270.1,0.0,-0.98659,1e-05,2.17801]
[1776983969781,52.08,78270.06,0.0,-0.98659,1e-05,2.17786]
[1776983975627,52.07,78270.38,0.0,-0.9866,1e-05,2.17597]
[1776983975774,52.07,78270.38,0.0,-0.9866,1e-05,2.17597]
[1776983975929,52.07,78270.38,0.0,-0.9866,1e-05,2.17597]
[1776983976020,52.07,78270.38,0.0,-0.9866,1e-05,2.17597]
[1776983976121,52.07,78269.14,0.0,-0.98661,1e-05,2.17403]
[1776983982163,52.07,78269.07,0.0,-0.98662,1e-05,2.17349]
[1776983982270,52.07,78269.5,0.0,-0.98661,1e-05,2.17404]
[1776983983607,52.07,78269.84,0.0,-0.98661,1e-05,2.17446]
[1776983983777,52.07,78269.84,0.0,-0.98661,1e-05,2.17446]
[1776983983879,52.07,78279.44,0.0,-0.98651,1e-05,2.1887]
[1776983984624,52.07,78279.44,0.0,-0.98651,1e-05,2.1887]
[1776983984769,52.07,78279.44,0.0,-0.98651,1e-05,2.1887]
[1776983984784,52.07,78284.67,0.0,-0.98646,1e-05,2.19642]
[1776983988791,52.07,78282.81,0.0,-0.98648,1e-05,2.1931]
[1776983989464,52.07,78282.81,0.0,-0.98648,1e-05,2.1931]
[1776983989520,52.07,78282.81,0.0,-0.98648,1e-05,2.1931]
[1776983989689,52.07,78282.81,0.0,-0.98648,1e-05,2.1931]
[1776983989772,52.07,78282.81,0.0,-0.98648,1e-05,2.1931]
[1776983989798,52.07,78279.19,0.0,-0.98652,1e-05,2.18755]
[1776983995840,52.06,78276.88,0.0,-0.98655,1e-05,2.18338]
[1776983996338,52.06,78276.88,0.0,-0.98655,1e-05,2.18338]
[1776983996519,52.06,78276.88,0.0,-0.98655,1e-05,2.18338]
[1776983996771,52.06,78276.88,0.0,-0.98655,1e-05,2.18338]
[1776983997020,52.06,78276.88,0.0,-0.98655,1e-05,2.18338]
[1776983997080,52.06,78275.74,0.0,-0.98656,1e-05,2.18156]
[1776983999867,52.06,78272.8,0.0,-0.98659,1e-05,2.17686]
[1776984002457,52.06,78274.9,0.0,-0.98657,1e-05,2.17978]
[1776984002519,52.06,78274.9,0.0,-0.98657,1e-05,2.17978]
[1776984002963,52.06,78274.9,0.0,-0.98657,1e-05,2.17978]
[1776984003019,52.06,78274.9,0.0,-0.98657,1e-05,2.17978]
[1776984003120,52.06,78277.07,0.0,-0.98655,1e-05,2.18291]
[1776984006778,52.06,78277.56,0.0,-0.98655,1e-05,2.18328]
[1776984007021,52.06,78277.56,0.0,-0.98655,1e-05,2.18328]
[1776984011458,52.06,78276.6,0.0,-0.98656,1e-05,2.18124]
[1776984011523,52.06,78276.6,0.0,-0.98656,1e-05,2.18124]
[1776984011899,52.06,78276.6,0.0,-0.98656,1e-05,2.18124]
[1776984012018,52.06,78276.6,0.0,-0.98656,1e-05,2.18124]
[1776984012111,52.06,78277.19,0.0,-0.98656,1e-05,2.18199]
[1776984014979,52.05,78273.65,0.0,-0.9866,1e-05,2.17634]
[1776984015891,52.05,78273.65,0.0,-0.9866,1e-05,2.17634]
[1776984016019,52.05,78273.65,0.0,-0.9866,1e-05,2.17634]
[1776984016114,52.05,78265.56,0.0,-0.98668,1e-05,2.16419]
[1776984016644,52.05,78265.56,0.0,-0.98668,1e-05,2.16419]
[1776984016769,52.05,78265.56,0.0,-0.98668,1e-05,2.16419]
[1776984016993,52.05,78262.94,0.0,-0.98671,1e-05,2.16021]
[1776984022028,52.05,78263.42,0.0,-0.98671,1e-05,2.16049]
[1776984030084,52.05,78263.74,0.0,-0.98671,1e-05,2.1603]
[1776984031709,52.05,78262.39,0.0,-0.98674,1e-05,2.15634]
[1776984031771,52.05,78262.39,0.0,-0.98674,1e-05,2.15634]
[1776984032098,52.05,78262.21,0.0,-0.98674,1e-05,2.15601]
[1776984032333,52.05,78262.21,0.0,-0.98674,1e-05,2.15601]
[1776984032518,52.05,78262.21,0.0,-0.98674,1e-05,2.15601]
[1776984034112,52.05,78265.08,0.0,-0.98671,1e-05,2.16012]
[1776984035119,52.05,78267.64,0.0,-0.98668,1e-05,2.16384]
[1776984038401,52.04,78267.95,0.0,-0.98668,1e-05,2.16407]
[1776984038519,52.04,78267.95,0.0,-0.98668,1e-05,2.16407]
[1776984039003,52.04,78267.95,0.0,-0.98668,1e-05,2.16407]
[1776984039018,52.04,78267.95,0.0,-0.98668,1e-05,2.16407]
[1776984039147,52.04,78264.45,0.0,-0.98672,1e-05,2.1588]
[1776984040154,52.04,78259.81,0.0,-0.98677,1e-05,2.15187]
[1776984040866,52.04,78259.81,0.0,-0.98677,1e-05,2.15187]
[1776984041020,52.04,78259.81,0.0,-0.98677,1e-05,2.15187]
[1776984043337,52.04,78258.88,0.0,-0.98678,1e-05,2.15035]
[1776984043519,52.04,78258.88,0.0,-0.98678,1e-05,2.15035]
[1776984044182,52.04,78258.73,0.0,-0.98678,1e-05,2.15008]
[1776984049217,52.04,78260.9,0.0,-0.98676,1e-05,2.15303]
[1776984049707,52.04,78260.9,0.0,-0.98676,1e-05,2.15303]
[1776984049771,52.04,78260.9,0.0,-0.98676,1e-05,2.15303]
[1776984055259,52.04,78261.6,0.0,-0.98675,1e-05,2.15374]
[1776984059632,52.04,78261.78,0.0,-0.98675,1e-05,2.15395]
[1776984059769,52.04,78261.78,0.0,-0.98675,1e-05,2.15395]
[1776984060125,52.04,78261.78,0.0,-0.98675,1e-05,2.15395]
[1776984060271,52.04,78261.78,0.0,-0.98675,1e-05,2.15395]
[1776984060216,52.04,78261.33,0.0,-0.98676,1e-05,2.15307]
[1776984060294,52.04,78258.56,0.0,-0.98679,1e-05,2.14898]
[1776984065725,52.04,78258.41,0.0,-0.98679,1e-05,2.14859]
[1776984065772,52.04,78258.41,0.0,-0.98679,1e-05,2.14859]
[1776984067127,52.04,78258.2,0.0,-0.98679,1e-05,2.14819]
[1776984067275,52.04,78258.2,0.0,-0.98679,1e-05,2.14819]
[1776984067228,52.04,78258.23,0.0,-0.98679,1e-05,2.14819]
[1776984068211,52.04,78258.23,0.0,-0.98679,1e-05,2.14819]
[1776984068268,52.04,78258.23,0.0,-0.98679,1e-05,2.14819]
[1776984067343,52.04,78258.95,0.0,-0.98679,1e-05,2.14925]
[1776984068350,52.04,78261.99,0.0,-0.98675,1e-05,2.1537]
[1776984073301,52.04,78262.38,0.0,-0.98675,1e-05,2.15417]
[1776984073837,52.04,78262.38,0.0,-0.98675,1e-05,2.15417]
[1776984074026,52.04,78262.38,0.0,-0.98675,1e-05,2.15417]
[1776984074127,52.04,78265.35,0.0,-0.98672,1e-05,2.15835]
[1776984074392,52.04,78268.82,0.0,-0.98669,1e-05,2.16349]
[1776984080043,52.03,78268.75,0.0,-0.98669,1e-05,2.16325]
[1776984080268,52.03,78268.75,0.0,-0.98669,1e-05,2.16325]
[1776984081441,52.03,78263.55,0.0,-0.98674,1e-05,2.15523]
[1776984086476,52.03,78264.03,0.0,-0.98674,1e-05,2.15569]
[1776984087745,52.03,78264.03,0.0,-0.98674,1e-05,2.15569]
[1776984087769,52.03,78264.03,0.0,-0.98674,1e-05,2.15569]
[1776984091618,52.03,78263.49,0.0,-0.98675,1e-05,2.15469]
[1776984091769,52.03,78263.49,0.0,-0.98675,1e-05,2.15469]
[1776984091854,52.03,78269.18,0.0,-0.9867,1e-05,2.16112]
[1776984098563,52.03,78273.69,0.0,-0.98666,1e-05,2.16747]
[1776984099569,52.03,78287.82,0.0,-0.98651,1e-05,2.18848]
[1776984100576,52.03,78298.5,0.0,-0.9864,1e-05,2.20441]
[1776984101584,52.03,78301.27,0.0,-0.98637,1e-05,2.20845]
[1776984103514,52.03,78300.83,0.0,-0.98638,1e-05,2.20764]
[1776984103770,52.03,78300.83,0.0,-0.98638,1e-05,2.20764]
[1776984103852,52.03,78300.67,0.0,-0.98638,1e-05,2.20711]
[1776984104743,52.03,78300.67,0.0,-0.98638,1e-05,2.20711]
[1776984104771,52.03,78300.67,0.0,-0.98638,1e-05,2.20711]
[1776984110646,52.02,78304.65,0.0,-0.98634,1e-05,2.21223]
[1776984113667,52.02,78306.75,0.0,-0.98632,1e-05,2.21493]
[1776984119272,52.01,78306.19,0.0,-0.98634,1e-05,2.21327]
[1776984119709,52.01,78305.72,0.0,-0.98634,1e-05,2.2124]
[1776984121272,52.01,78305.72,0.0,-0.98634,1e-05,2.2124]
[1776984121302,52.01,78304.86,0.0,-0.98635,1e-05,2.21078]
[1776984122102,52.01,78304.86,0.0,-0.98635,1e-05,2.21078]
[1776984122268,52.01,78304.86,0.0,-0.98635,1e-05,2.21078]
[1776984127765,52.01,78303.34,0.0,-0.98638,1e-05,2.20756]
[1776984132800,52.0,78304.51,0.0,-0.98637,1e-05,2.20855]
[1776984135542,52.0,78304.51,0.0,-0.98637,1e-05,2.20855]
[1776984135773,52.0,78304.51,0.0,-0.98637,1e-05,2.20855]
[1776984137791,52.0,78304.51,0.0,-0.98637,1e-05,2.20792]
[1776984138022,52.0,78304.51,0.0,-0.98637,1e-05,2.20792]
[1776984138124,52.0,78304.33,0.0,-0.98638,1e-05,2.20734]
[1776984142761,52.0,78305.05,0.0,-0.98637,1e-05,2.2078]
[1776984142772,52.0,78305.05,0.0,-0.98637,1e-05,2.2078]
[1776984148912,51.99,78306.07,0.0,-0.98637,1e-05,2.20821]
[1776984153243,51.99,78305.53,0.0,-0.98639,1e-05,2.20499]
[1776984153270,51.99,78305.53,0.0,-0.98639,1e-05,2.20499]
[1776984154212,51.99,78305.03,0.0,-0.9864,1e-05,2.20408]
[1776984154271,51.99,78305.03,0.0,-0.9864,1e-05,2.20408]
[1776984154306,51.99,78305.85,0.0,-0.98639,1e-05,2.20516]
[1776984159991,51.98,78304.9,0.0,-0.98641,1e-05,2.20278]
[1776984166034,51.98,78291.46,0.0,-0.98656,1e-05,2.18168]
[1776984167041,51.98,78281.99,0.0,-0.98666,1e-05,2.16744]
[1776984168048,51.98,78280.32,0.0,-0.98667,1e-05,2.16486]
[1776984168567,51.98,78280.32,0.0,-0.98667,1e-05,2.16486]
[1776984168769,51.98,78280.32,0.0,-0.98667,1e-05,2.16486]
[1776984174314,51.98,78277.61,0.0,-0.98671,1e-05,2.16036]
[1776984174519,51.98,78277.52,0.0,-0.98671,1e-05,2.16014]
[1776984177099,51.97,78277.03,0.0,-0.98671,1e-05,2.15924]
[1776984177273,51.97,78277.03,0.0,-0.98671,1e-05,2.15924]
[1776984177368,51.97,78276.99,0.0,-0.98671,1e-05,2.1591]
[1776984183153,51.97,78282.86,0.0,-0.98666,1e-05,2.16729]
[1776984183635,51.97,78282.86,0.0,-0.98666,1e-05,2.16729]
[1776984183774,51.97,78282.86,0.0,-0.98666,1e-05,2.16729]
[1776984189194,51.97,78285.63,0.0,-0.98663,1e-05,2.17077]
[1776984193986,51.97,78285.15,0.0,-0.98664,1e-05,2.16964]
[1776984194020,51.97,78285.15,0.0,-0.98664,1e-05,2.16964]
[1776984194846,51.97,78285.56,0.0,-0.98664,1e-05,2.17015]
[1776984195020,51.97,78285.56,0.0,-0.98664,1e-05,2.17015]
[1776984195122,51.97,78285.56,0.0,-0.98664,1e-05,2.17004]
[1776984200272,51.96,78285.36,0.0,-0.98664,1e-05,2.16924]
[1776984205307,51.96,78288.19,0.0,-0.98662,1e-05,2.17296]
[1776984206313,51.96,78295.06,0.0,-0.98655,1e-05,2.18312]
[1776984207061,51.96,78295.06,0.0,-0.98655,1e-05,2.18312]
[1776984207269,51.96,78295.06,0.0,-0.98655,1e-05,2.18312]
[1776984207321,51.96,78299.48,0.0,-0.9865,1e-05,2.18962]
[1776984210341,51.96,78303.29,0.0,-0.98646,1e-05,2.19494]
[1776984211192,51.96,78303.29,0.0,-0.98646,1e-05,2.19494]
[1776984211269,51.96,78303.29,0.0,-0.98646,1e-05,2.19494]
[1776984213046,51.96,78305.02,0.0,-0.98646,1e-05,2.19533]
[1776984213269,51.96,78305.02,0.0,-0.98646,1e-05,2.19533]
[1776984213363,51.96,78304.99,0.0,-0.98646,1e-05,2.19514]
[1776984219405,51.95,78304.67,0.0,-0.98647,1e-05,2.19378]
[1776984224440,51.95,78305.23,0.0,-0.98647,1e-05,2.19386]
[1776984226184,51.95,78305.23,0.0,-0.98647,1e-05,2.19386]
[1776984226270,51.95,78305.23,0.0,-0.98647,1e-05,2.19386]
[1776984235517,51.94,78304.73,0.0,-0.98649,1e-05,2.19142]
[1776984240887,51.94,78305.93,0.0,-0.98648,1e-05,2.19259]
[1776984241019,51.94,78305.93,0.0,-0.98648,1e-05,2.19259]
[1776984242166,51.94,78306.3,0.0,-0.98648,1e-05,2.19282]
[1776984242268,51.94,78306.3,0.0,-0.98648,1e-05,2.19282]
[1776984242370,51.93,78306.41,0.0,-0.98648,1e-05,2.19282]
[1776984248137,51.93,78306.45,0.0,-0.98648,1e-05,2.19223]
[1776984248270,51.93,78306.45,0.0,-0.98648,1e-05,2.19223]
[1776984250965,51.93,78306.54,0.0,-0.98648,1e-05,2.19188]
[1776984251027,51.93,78306.54,0.0,-0.98648,1e-05,2.19188]
[1776984251066,51.93,78310.22,0.0,-0.98645,1e-05,2.19707]
[1776984251629,51.93,78314.57,0.0,-0.9864,1e-05,2.20363]
[1776984252563,51.93,78314.57,0.0,-0.9864,1e-05,2.20363]
[1776984252772,51.93,78314.57,0.0,-0.9864,1e-05,2.20363]
[1776984255657,51.92,78320.28,0.0,-0.98635,1e-05,2.2115]
[1776984257870,51.92,78322.07,0.0,-0.98633,1e-05,2.21401]
[1776984258018,51.92,78322.07,0.0,-0.98633,1e-05,2.21401]
[1776984258120,51.92,78321.79,0.0,-0.98634,1e-05,2.21319]
[1776984263713,51.92,78323.95,0.0,-0.98632,1e-05,2.21547]
[1776984269754,51.91,78324.25,0.0,-0.98632,1e-05,2.21472]
[1776984274790,51.91,78327.29,0.0,-0.98631,1e-05,2.21642]
[1776984278053,51.9,78328.73,0.0,-0.9863,1e-05,2.21821]
[1776984279277,51.9,78327.57,0.0,-0.98631,1e-05,2.21606]
[1776984284860,51.9,78326.61,0.0,-0.98633,1e-05,2.21346]
[1776984289895,51.89,78326.74,0.0,-0.98634,1e-05,2.21272]
[1776984292897,51.89,78329.71,0.0,-0.98631,1e-05,2.21685]
[1776984292951,51.89,78329.71,0.0,-0.98631,1e-05,2.21685]
[1776984293019,51.89,78329.71,0.0,-0.98631,1e-05,2.21685]
[1776984293050,51.89,78330.55,0.0,-0.9863,1e-05,2.21775]
[1776984296944,51.89,78334.41,0.0,-0.98626,1e-05,2.22303]
[1776984297936,51.89,78334.41,0.0,-0.98626,1e-05,2.22303]
[1776984297943,51.89,78334.41,0.0,-0.98626,1e-05,2.22303]
[1776984298022,51.89,78334.41,0.0,-0.98626,1e-05,2.22303]
[1776984298035,51.88,78337.11,0.0,-0.98624,1e-05,2.22674]
[1776984302738,51.88,78338.54,0.0,-0.98623,1e-05,2.22809]
[1776984302769,51.88,78338.54,0.0,-0.98623,1e-05,2.22809]
[1776984302817,51.88,78338.54,0.0,-0.98623,1e-05,2.22809]
[1776984303025,51.88,78338.54,0.0,-0.98623,1e-05,2.22809]
[1776984303075,51.88,78338.55,0.0,-0.98623,1e-05,2.2279]
[1776984307014,51.88,78349.5,0.0,-0.98612,1e-05,2.244]
[1776984308021,51.88,78353.48,0.0,-0.98608,1e-05,2.2499]
[1776984309028,51.87,78353.17,0.0,-0.98608,1e-05,2.24894]
[1776984310269,51.87,78348.6,0.0,-0.98613,1e-05,2.2417]
[1776984311628,51.87,78347.48,0.0,-0.98615,1e-05,2.23998]
[1776984311773,51.87,78347.48,0.0,-0.98615,1e-05,2.23998]
[1776984317086,51.86,78347.3,0.0,-0.98616,1e-05,2.23813]
[1776984319789,51.86,78347.46,0.0,-0.98616,1e-05,2.23793]
[1776984319904,51.86,78347.46,0.0,-0.98616,1e-05,2.23793]
[1776984320026,51.86,78347.46,0.0,-0.98616,1e-05,2.23793]
[1776984320109,51.86,78347.83,0.0,-0.98616,1e-05,2.23828]
[1776984322121,51.86,78352.2,0.0,-0.98611,1e-05,2.24453]
[1776984323128,51.86,78359.19,0.0,-0.98604,1e-05,2.25504]
[1776984324135,51.86,78361.29,0.0,-0.98602,1e-05,2.25802]
[1776984325141,51.86,78361.29,0.0,-0.98602,1e-05,2.25802]
[1776984325209,51.86,78361.29,0.0,-0.98602,1e-05,2.25802]
[1776984325273,51.86,78361.29,0.0,-0.98602,1e-05,2.25802]
[1776984325307,51.86,78361.37,0.0,-0.98602,1e-05,2.25789]
[1776984331324,51.85,78358.92,0.0,-0.98606,1e-05,2.25288]
[1776984331489,51.85,78358.92,0.0,-0.98606,1e-05,2.25288]
[1776984331519,51.85,78358.92,0.0,-0.98606,1e-05,2.25288]
[1776984331590,51.85,78359.11,0.0,-0.98607,1e-05,2.25098]
[1776984334206,51.85,78363.24,0.0,-0.98603,1e-05,2.2566]
[1776984335826,51.84,78365.76,0.0,-0.986,1e-05,2.26022]
[1776984335959,51.84,78365.76,0.0,-0.986,1e-05,2.26022]
[1776984336024,51.84,78365.76,0.0,-0.986,1e-05,2.26022]
[1776984336220,51.84,78365.71,0.0,-0.986,1e-05,2.25989]
[1776984337227,51.84,78362.17,0.0,-0.98604,1e-05,2.25418]
[1776984338234,51.84,78358.64,0.0,-0.98608,1e-05,2.2485]
[1776984339013,51.84,78358.64,0.0,-0.98608,1e-05,2.2485]
[1776984339018,51.84,78358.64,0.0,-0.98608,1e-05,2.2485]
[1776984339117,51.84,78358.64,0.0,-0.98608,1e-05,2.2485]
[1776984339269,51.84,78358.64,0.0,-0.98608,1e-05,2.2485]
[1776984339370,51.84,78359.48,0.0,-0.98608,1e-05,2.24955]
[1776984344763,51.83,78358.58,0.0,-0.9861,1e-05,2.24697]
[1776984344770,51.83,78358.58,0.0,-0.9861,1e-05,2.24697]
[1776984349856,51.83,78357.73,0.0,-0.98611,1e-05,2.24448]
[1776984350043,51.83,78357.73,0.0,-0.98611,1e-05,2.24448]
[1776984350318,51.83,78348.72,0.0,-0.98621,1e-05,2.23047]
[1776984351257,51.83,78348.72,0.0,-0.98621,1e-05,2.23047]
[1776984351270,51.83,78348.72,0.0,-0.98621,1e-05,2.23047]
[1776984351324,51.83,78347.04,0.0,-0.98623,1e-05,2.22769]
[1776984353987,51.82,78348.4,0.0,-0.98622,1e-05,2.22936]
[1776984354019,51.82,78348.4,0.0,-0.98622,1e-05,2.22936]
[1776984354346,51.82,78352.04,0.0,-0.98618,1e-05,2.23471]
[1776984359381,51.82,78350.78,0.0,-0.9862,1e-05,2.23169]
[1776984361098,51.82,78350.58,0.0,-0.98621,1e-05,2.23117]
[1776984361250,51.82,78350.58,0.0,-0.98621,1e-05,2.23117]
[1776984361268,51.82,78350.58,0.0,-0.98621,1e-05,2.23117]
[1776984361395,51.82,78350.57,0.0,-0.98621,1e-05,2.23095]
[1776984363933,51.81,78350.22,0.0,-0.98622,1e-05,2.23]
[1776984364018,51.81,78350.22,0.0,-0.98622,1e-05,2.23]
[1776984364059,51.81,78350.22,0.0,-0.98622,1e-05,2.23]
[1776984364269,51.81,78350.22,0.0,-0.98622,1e-05,2.23]
[1776984364416,51.81,78346.54,0.0,-0.98626,1e-05,2.22418]
[1776984369451,51.81,78347.26,0.0,-0.98626,1e-05,2.22432]
[1776984374486,51.8,78348.25,0.0,-0.98625,1e-05,2.22489]
[1776984379521,51.8,78347.82,0.0,-0.98626,1e-05,2.22332]
[1776984382931,51.8,78348.07,0.0,-0.98626,1e-05,2.22316]
[1776984383032,51.8,78348.07,0.0,-0.98626,1e-05,2.22316]
[1776984388583,51.79,78348.27,0.0,-0.98627,1e-05,2.22242]
[1776984395133,51.79,78348.33,0.0,-0.98628,1e-05,2.22008]
[1776984395268,51.79,78348.33,0.0,-0.98628,1e-05,2.22008]
[1776984395277,51.79,78348.33,0.0,-0.98628,1e-05,2.22008]
[1776984395519,51.79,78348.33,0.0,-0.98628,1e-05,2.22008]
[1776984395370,51.79,78345.72,0.0,-0.98632,1e-05,2.21546]
[1776984400668,51.78,78345.62,0.0,-0.98632,1e-05,2.21455]
[1776984402098,51.78,78345.62,0.0,-0.98632,1e-05,2.21455]
[1776984402270,51.78,78345.62,0.0,-0.98632,1e-05,2.21455]
[1776984407717,51.78,78346.56,0.0,-0.98632,1e-05,2.21493]
[1776984412366,51.78,78346.35,0.0,-0.98633,1e-05,2.21431]
[1776984412520,51.78,78346.35,0.0,-0.98633,1e-05,2.21431]
[1776984412547,51.78,78342.66,0.0,-0.98637,1e-05,2.20829]
[1776984412771,51.78,78342.66,0.0,-0.98637,1e-05,2.20829]
[1776984420810,51.77,78331.03,0.0,-0.9865,1e-05,2.18972]
[1776984421817,51.77,78328.51,0.0,-0.98653,1e-05,2.18583]
[1776984422942,51.77,78328.51,0.0,-0.98653,1e-05,2.18583]
[1776984423019,51.77,78328.51,0.0,-0.98653,1e-05,2.18583]
[1776984424839,51.77,78324.61,0.0,-0.98657,1e-05,2.17969]
[1776984429484,51.77,78322.98,0.0,-0.98659,1e-05,2.17698]
[1776984429519,51.77,78322.98,0.0,-0.98659,1e-05,2.17698]
[1776984429598,51.77,78322.98,0.0,-0.98659,1e-05,2.17698]
[1776984429626,51.77,78320.36,0.0,-0.98662,1e-05,2.17289]
[1776984429771,51.77,78320.36,0.0,-0.98662,1e-05,2.17289]
[1776984429874,51.77,78316.27,0.0,-0.98666,1e-05,2.16678]
[1776984432894,51.77,78311.83,0.0,-0.98671,1e-05,2.15995]
[1776984433850,51.77,78311.83,0.0,-0.98671,1e-05,2.15995]
[1776984434019,51.77,78311.83,0.0,-0.98671,1e-05,2.15995]
[1776984438937,51.76,78304.39,0.0,-0.98679,1e-05,2.14849]
[1776984439944,51.76,78297.17,0.0,-0.98686,1e-05,2.13773]
[1776984441959,51.76,78297.86,0.0,-0.98686,1e-05,2.13866]
[1776984442766,51.76,78297.86,0.0,-0.98686,1e-05,2.13866]
[1776984442991,51.76,78297.86,0.0,-0.98686,1e-05,2.13866]
[1776984443019,51.76,78297.86,0.0,-0.98686,1e-05,2.13866]
[1776984443092,51.76,78300.46,0.0,-0.98683,1e-05,2.14247]
[1776984449123,51.76,78300.19,0.0,-0.98683,1e-05,2.14187]
[1776984449268,51.76,78300.19,0.0,-0.98683,1e-05,2.14187]
[1776984450330,51.76,78300.09,0.0,-0.98684,1e-05,2.14155]
[1776984450520,51.76,78300.09,0.0,-0.98684,1e-05,2.14155]
[1776984450622,51.76,78299.4,0.0,-0.98684,1e-05,2.14047]
[1776984455999,51.76,78299.66,0.0,-0.98685,1e-05,2.13874]
[1776984456019,51.76,78299.66,0.0,-0.98685,1e-05,2.13874]
[1776984459983,51.76,78300.42,0.0,-0.98685,1e-05,2.13961]
[1776984460029,51.76,78300.42,0.0,-0.98685,1e-05,2.13961]
[1776984460272,51.76,78300.42,0.0,-0.98685,1e-05,2.13961]
[1776984460313,51.76,78300.42,0.0,-0.98685,1e-05,2.13947]
[1776984461973,51.76,78299.51,0.0,-0.98686,1e-05,2.13812]
[1776984462020,51.76,78299.51,0.0,-0.98686,1e-05,2.13812]
[1776984467237,51.76,78301.12,0.0,-0.98684,1e-05,2.14014]
[1776984467269,51.76,78301.12,0.0,-0.98684,1e-05,2.14014]
[1776984467370,51.76,78300.88,0.0,-0.98685,1e-05,2.13963]
[1776984468912,51.76,78300.66,0.0,-0.98685,1e-05,2.1393]
[1776984469019,51.76,78300.66,0.0,-0.98685,1e-05,2.1393]
[1776984475195,51.75,78300.37,0.0,-0.98686,1e-05,2.13824]
[1776984477981,51.75,78300.51,0.0,-0.98686,1e-05,2.13828]
[1776984478021,51.75,78300.51,0.0,-0.98686,1e-05,2.13828]
[1776984478049,51.75,78300.51,0.0,-0.98686,1e-05,2.13828]
[1776984478273,51.75,78300.51,0.0,-0.98686,1e-05,2.13828]
[1776984478291,51.75,78300.93,0.0,-0.98685,1e-05,2.13882]
[1776984480230,51.75,78307.06,0.0,-0.98679,1e-05,2.14782]
[1776984481237,51.75,78316.16,0.0,-0.9867,1e-05,2.16117]
[1776984481905,51.75,78316.16,0.0,-0.9867,1e-05,2.16117]
[1776984482018,51.75,78316.16,0.0,-0.9867,1e-05,2.16117]
[1776984482249,51.75,78315.5,0.0,-0.9867,1e-05,2.16006]
[1776984487284,51.75,78315.27,0.0,-0.98671,1e-05,2.15913]
[1776984487778,51.75,78315.27,0.0,-0.98671,1e-05,2.15913]
[1776984487844,51.75,78315.27,0.0,-0.98671,1e-05,2.15913]
[1776984488020,51.75,78315.27,0.0,-0.98671,1e-05,2.15913]
[1776984488294,51.75,78315.04,0.0,-0.98671,1e-05,2.15867]
[1776984493326,51.74,78315.54,0.0,-0.98671,1e-05,2.15885]
[1776984494978,51.74,78315.86,0.0,-0.98671,1e-05,2.15921]
[1776984495018,51.74,78315.86,0.0,-0.98671,1e-05,2.15921]
[1776984495080,51.74,78315.86,0.0,-0.98671,1e-05,2.15921]
[1776984495270,51.74,78315.86,0.0,-0.98671,1e-05,2.15921]
[1776984495340,51.74,78315.98,0.0,-0.98671,1e-05,2.15927]
[1776984500377,51.74,78315.78,0.0,-0.98672,1e-05,2.15841]
[1776984505411,51.74,78315.58,0.0,-0.98672,1e-05,2.15757]
[1776984508433,51.74,78324.24,0.0,-0.98663,1e-05,2.17017]
[1776984509011,51.74,78324.24,0.0,-0.98663,1e-05,2.17017]
[1776984509019,51.74,78324.24,0.0,-0.98663,1e-05,2.17017]
[1776984510447,51.73,78335.54,0.0,-0.98652,1e-05,2.18687]
[1776984511454,51.73,78342.61,0.0,-0.98645,1e-05,2.19546]
[1776984513468,51.73,78343.79,0.0,-0.98644,1e-05,2.19691]
[1776984514005,51.73,78343.79,0.0,-0.98644,1e-05,2.19691]
[1776984514018,51.73,78343.79,0.0,-0.98644,1e-05,2.19691]
[1776984514175,51.73,78343.79,0.0,-0.98644,1e-05,2.19691]
[1776984514270,51.73,78343.79,0.0,-0.98644,1e-05,2.19691]
[1776984514475,51.73,78343.78,0.0,-0.98645,1e-05,2.19673]
[1776984517496,51.73,78347.3,0.0,-0.98641,1e-05,2.20156]
[1776984520518,51.73,78339.99,0.0,-0.98649,1e-05,2.19002]
[1776984521524,51.73,78341.31,0.0,-0.98648,1e-05,2.19187]
[1776984524350,51.72,78341.44,0.0,-0.98648,1e-05,2.19178]
[1776984524520,51.72,78341.44,0.0,-0.98648,1e-05,2.19178]
[1776984530587,51.72,78341.98,0.0,-0.98648,1e-05,2.19164]
[1776984532512,51.72,78341.27,0.0,-0.98649,1e-05,2.19044]
[1776984532518,51.72,78341.27,0.0,-0.98649,1e-05,2.19044]
[1776984532772,51.72,78340.29,0.0,-0.9865,1e-05,2.18884]
[1776984533019,51.72,78340.29,0.0,-0.9865,1e-05,2.18884]
[1776984533608,51.72,78340.18,0.0,-0.9865,1e-05,2.18855]
[1776984538643,51.72,78342.17,0.0,-0.98649,1e-05,2.19095]
[1776984538898,51.72,78342.17,0.0,-0.98649,1e-05,2.19095]
[1776984539021,51.72,78342.17,0.0,-0.98649,1e-05,2.19095]
[1776984544692,51.71,78341.77,0.0,-0.9865,1e-05,2.18963]
[1776984549724,51.71,78342.16,0.0,-0.9865,1e-05,2.18966]
[1776984554759,51.71,78342.18,0.0,-0.9865,1e-05,2.18914]
[1776984558041,51.71,78342.58,0.0,-0.9865,1e-05,2.18943]
[1776984558269,51.71,78342.58,0.0,-0.9865,1e-05,2.18943]
[1776984558440,51.71,78342.58,0.0,-0.9865,1e-05,2.18943]
[1776984558523,51.71,78342.58,0.0,-0.9865,1e-05,2.18943]
[1776984558541,51.7,78342.58,0.0,-0.9865,1e-05,2.18933]
[1776984562271,51.7,78342.13,0.0,-0.9865,1e-05,2.18854]
[1776984570596,51.7,78342.31,0.0,-0.98651,1e-05,2.18811]
[1776984570770,51.7,78342.31,0.0,-0.98651,1e-05,2.18811]
[1776984570908,51.7,78341.99,0.0,-0.98651,1e-05,2.18724]
[1776984571020,51.7,78341.99,0.0,-0.98651,1e-05,2.18724]
[1776984571080,51.7,78342.73,0.0,-0.98652,1e-05,2.18645]
[1776984574635,51.7,78342.14,0.0,-0.98652,1e-05,2.18536]
[1776984574771,51.7,78342.14,0.0,-0.98652,1e-05,2.18536]
[1776984577660,51.7,78342.5,0.0,-0.98652,1e-05,2.18572]
[1776984577780,51.7,78342.5,0.0,-0.98652,1e-05,2.18572]
[1776984577664,51.7,78342.14,0.0,-0.98653,1e-05,2.18491]
[1776984578145,51.7,78342.14,0.0,-0.98653,1e-05,2.18491]
[1776984578268,51.7,78342.14,0.0,-0.98653,1e-05,2.18491]
[1776984584705,51.69,78340.07,0.0,-0.98655,1e-05,2.18145]
[1776984584768,51.69,78340.07,0.0,-0.98655,1e-05,2.18145]
[1776984584743,51.69,78332.33,0.0,-0.98663,1e-05,2.16961]
[1776984585192,51.69,78332.33,0.0,-0.98663,1e-05,2.16961]
[1776984585271,51.69,78332.33,0.0,-0.98663,1e-05,2.16961]
[1776984585293,51.69,78333.38,0.0,-0.98662,1e-05,2.17118]
[1776984586984,51.69,78336.31,0.0,-0.98659,1e-05,2.17544]
[1776984591450,51.69,78337.35,0.0,-0.98658,1e-05,2.17686]
[1776984591522,51.69,78337.35,0.0,-0.98658,1e-05,2.17686]
[1776984591608,51.69,78330.69,0.0,-0.98666,1e-05,2.16667]
[1776984592022,51.69,78327.08,0.0,-0.98669,1e-05,2.16128]
[1776984597057,51.69,78326.2,0.0,-0.9867,1e-05,2.15973]
[1776984598064,51.69,78319.52,0.0,-0.98677,1e-05,2.14973]
[1776984598981,51.69,78319.52,0.0,-0.98677,1e-05,2.14973]
[1776984599018,51.69,78319.52,0.0,-0.98677,1e-05,2.14973]
[1776984599405,51.69,78319.52,0.0,-0.98677,1e-05,2.14973]
[1776984599523,51.69,78319.52,0.0,-0.98677,1e-05,2.14973]
[1776984599540,51.69,78321.6,0.0,-0.98675,1e-05,2.15275]
[1776984605113,51.69,78322.05,0.0,-0.98675,1e-05,2.15322]
[1776984611155,51.69,78320.68,0.0,-0.98677,1e-05,2.15092]
[1776984616190,51.69,78317.45,0.0,-0.9868,1e-05,2.1459]
[1776984617913,51.69,78319.86,0.0,-0.98678,1e-05,2.14943]
[1776984618023,51.69,78319.86,0.0,-0.98678,1e-05,2.14943]
[1776984622925,51.68,78319.37,0.0,-0.98678,1e-05,2.14847]
[1776984623020,51.68,78319.37,0.0,-0.98678,1e-05,2.14847]
[1776984623209,51.68,78319.37,0.0,-0.98678,1e-05,2.14847]
[1776984623272,51.68,78319.37,0.0,-0.98678,1e-05,2.14847]
[1776984623303,51.68,78318.55,0.0,-0.98679,1e-05,2.1472]
[1776984632720,51.68,78317.4,0.0,-0.9868,1e-05,2.14544]
[1776984632774,51.68,78317.4,0.0,-0.9868,1e-05,2.14544]
[1776984633309,51.68,78310.97,0.0,-0.98688,1e-05,2.13361]
[1776984637335,51.68,78309.8,0.0,-0.9869,1e-05,2.13174]
[1776984637525,51.68,78309.8,0.0,-0.9869,1e-05,2.13174]
[1776984638679,51.68,78309.17,0.0,-0.9869,1e-05,2.13077]
[1776984638769,51.68,78309.17,0.0,-0.9869,1e-05,2.13077]
[1776984638721,51.68,78306.26,0.0,-0.98693,1e-05,2.12645]
[1776984643379,51.68,78303.47,0.0,-0.98696,1e-05,2.12224]
[1776984645360,51.68,78301.21,0.0,-0.98699,1e-05,2.11886]
[1776984645519,51.68,78301.21,0.0,-0.98699,1e-05,2.11886]
[1776984651219,51.68,78300.59,0.0,-0.987,1e-05,2.1178]
[1776984651272,51.68,78300.59,0.0,-0.987,1e-05,2.1178]
[1776984651742,51.68,78300.59,0.0,-0.987,1e-05,2.1178]
[1776984651769,51.68,78300.59,0.0,-0.987,1e-05,2.1178]
[1776984651783,51.68,78301.64,0.0,-0.98698,1e-05,2.11932]
[1776984656611,51.68,78300.05,0.0,-0.987,1e-05,2.11686]
[1776984656768,51.68,78300.05,0.0,-0.987,1e-05,2.11686]
[1776984656770,51.68,78295.84,0.0,-0.98705,1e-05,2.11065]
[1776984660302,51.68,78297.61,0.0,-0.98703,1e-05,2.11322]
[1776984660523,51.68,78297.61,0.0,-0.98703,1e-05,2.11322]
[1776984660739,51.68,78297.61,0.0,-0.98703,1e-05,2.11322]
[1776984660836,51.68,78298.39,0.0,-0.98702,1e-05,2.11428]
[1776984661018,51.68,78298.39,0.0,-0.98702,1e-05,2.11428]
[1776984666541,51.68,78299.46,0.0,-0.98701,1e-05,2.11565]
[1776984671576,51.68,78300.51,0.0,-0.987,1e-05,2.11701]
[1776984673590,51.68,78307.18,0.0,-0.98693,1e-05,2.12675]
[1776984674597,51.68,78311.56,0.0,-0.98689,1e-05,2.13316]
[1776984679632,51.67,78313.19,0.0,-0.98687,1e-05,2.13523]
[1776984684690,51.67,78312.13,0.0,-0.98689,1e-05,2.13333]
[1776984689725,51.67,78312.53,0.0,-0.98689,1e-05,2.1336]
[1776984694760,51.67,78312.94,0.0,-0.98689,1e-05,2.13201]
[1776984699795,51.67,78313.0,0.0,-0.9869,1e-05,2.1318]
[1776984701809,51.67,78308.36,0.0,-0.98694,1e-05,2.12483]
[1776984702816,51.67,78305.21,0.0,-0.98698,1e-05,2.12015]
[1776984705837,51.67,78308.62,0.0,-0.98694,1e-05,2.12504]
[1776984708858,51.67,78304.93,0.0,-0.98698,1e-05,2.11946]
[1776984711879,51.67,78308.43,0.0,-0.98695,1e-05,2.12448]
[1776984716914,51.66,78310.04,0.0,-0.98693,1e-05,2.12658]
[1776984721949,51.66,78311.12,0.0,-0.98692,1e-05,2.1279]
[1776984727992,51.66,78311.02,0.0,-0.98693,1e-05,2.12739]
[1776984734033,51.66,78311.95,0.0,-0.98692,1e-05,2.12842]
[1776984739068,51.66,78311.78,0.0,-0.98692,1e-05,2.12788]
[1776984744102,51.66,78310.17,0.0,-0.98694,1e-05,2.12523]
[1776984749139,51.66,78310.11,0.0,-0.98694,1e-05,2.12489]
[1776984750146,51.65,78304.48,0.0,-0.987,1e-05,2.11656]
[1776984751153,51.65,78299.19,0.0,-0.98707,1e-05,2.10689]
[1776984756188,51.65,78299.32,0.0,-0.98707,1e-05,2.10697]
[1776984761223,51.65,78301.26,0.0,-0.98705,1e-05,2.10969]
[1776984762230,51.65,78297.98,0.0,-0.98708,1e-05,2.10486]
[1776984765251,51.65,78288.02,0.0,-0.98718,1e-05,2.09028]
[1776984766258,51.65,78284.48,0.0,-0.98722,1e-05,2.08514]
[1776984772300,51.65,78285.95,0.0,-0.9872,1e-05,2.08733]
[1776984777335,51.65,78285.14,0.0,-0.98721,1e-05,2.08619]
[1776984782370,51.65,78287.42,0.0,-0.98719,1e-05,2.08955]
[1776984787405,51.65,78288.18,0.0,-0.98718,1e-05,2.09069]
[1776984792440,51.65,78285.66,0.0,-0.98721,1e-05,2.08706]
[1776984794454,51.65,78282.81,0.0,-0.98723,1e-05,2.08294]
[1776984795358,51.65,78282.81,0.0,-0.98723,1e-05,2.08294]
[1776984795527,51.65,78282.81,0.0,-0.98723,1e-05,2.08294]
[1776984795629,51.65,78278.63,0.0,-0.98728,1e-05,2.07692]
[1776984799158,51.65,78276.45,0.0,-0.9873,1e-05,2.07383]
[1776984799270,51.65,78276.45,0.0,-0.9873,1e-05,2.07383]
[1776984799488,51.66,78276.23,0.0,-0.9873,1e-05,2.07355]
[1776984804524,51.66,78275.83,0.0,-0.9873,1e-05,2.07322]
[1776984809559,51.66,78275.6,0.0,-0.9873,1e-05,2.07313]
[1776984814595,51.66,78275.21,0.0,-0.98732,1e-05,2.07099]
[1776984819629,51.66,78274.19,0.0,-0.98732,1e-05,2.06982]
[1776984824664,51.66,78272.9,0.0,-0.98733,1e-05,2.06829]
[1776984830706,51.66,78272.67,0.0,-0.98733,1e-05,2.06839]
[1776984832720,51.66,78275.33,0.0,-0.98731,1e-05,2.07237]
[1776984837755,51.67,78275.18,0.0,-0.98731,1e-05,2.0725]
[1776984841796,51.67,78279.28,0.0,-0.98726,1e-05,2.07871]
[1776984842797,51.67,78282.35,0.0,-0.98723,1e-05,2.08322]
[1776984844819,51.67,78292.79,0.0,-0.98712,1e-05,2.09852]
[1776984845818,51.67,78293.99,0.0,-0.98711,1e-05,2.1003]
[1776984846833,51.67,78300.01,0.0,-0.98705,1e-05,2.10913]
[1776984847840,51.67,78305.24,0.0,-0.987,1e-05,2.11681]
[1776984848942,51.67,78305.24,0.0,-0.987,1e-05,2.11681]
[1776984849026,51.67,78305.24,0.0,-0.987,1e-05,2.11681]
[1776984849043,51.67,78307.98,0.0,-0.98697,1e-05,2.12083]
[1776984854376,51.67,78305.49,0.0,-0.98699,1e-05,2.11707]
[1776984856269,51.67,78303.1,0.0,-0.98702,1e-05,2.11353]
[1776984861938,51.67,78303.12,0.0,-0.98702,1e-05,2.11347]
[1776984866973,51.67,78303.28,0.0,-0.98702,1e-05,2.11359]
[1776984868300,51.67,78303.83,0.0,-0.98701,1e-05,2.11437]
[1776984868520,51.67,78303.83,0.0,-0.98701,1e-05,2.11437]
[1776984868966,51.67,78303.83,0.0,-0.98701,1e-05,2.11437]
[1776984869019,51.67,78303.83,0.0,-0.98701,1e-05,2.11437]
[1776984868987,51.67,78303.95,0.0,-0.98701,1e-05,2.11452]
[1776984873724,51.67,78302.04,0.0,-0.98704,1e-05,2.10975]
[1776984873777,51.67,78302.04,0.0,-0.98704,1e-05,2.10975]
[1776984874022,51.67,78301.01,0.0,-0.98705,1e-05,2.10822]
[1776984874881,51.67,78301.01,0.0,-0.98705,1e-05,2.10822]
[1776984875021,51.67,78301.01,0.0,-0.98705,1e-05,2.10822]
[1776984880064,51.67,78299.48,0.0,-0.98707,1e-05,2.10585]
[1776984880553,51.67,78299.48,0.0,-0.98707,1e-05,2.10585]
[1776984880769,51.67,78299.48,0.0,-0.98707,1e-05,2.10585]
[1776984881071,51.67,78298.82,0.0,-0.98708,1e-05,2.10486]
[1776984881161,51.67,78298.82,0.0,-0.98708,1e-05,2.10486]
[1776984881268,51.67,78298.82,0.0,-0.98708,1e-05,2.10486]
[1776984886998,51.67,78299.06,0.0,-0.98708,1e-05,2.10512]
[1776984887032,51.67,78299.06,0.0,-0.98708,1e-05,2.10512]
[1776984887113,51.66,78299.86,0.0,-0.98707,1e-05,2.10624]
[1776984887649,51.66,78299.86,0.0,-0.98707,1e-05,2.10624]
[1776984887769,51.66,78299.86,0.0,-0.98707,1e-05,2.10624]
[1776984892511,51.66,78301.32,0.0,-0.98705,1e-05,2.10825]
[1776984892519,51.66,78301.32,0.0,-0.98705,1e-05,2.10825]
[1776984892852,51.66,78301.32,0.0,-0.98705,1e-05,2.10825]
[1776984893020,51.66,78301.32,0.0,-0.98705,1e-05,2.10825]
[1776984893121,51.66,78302.81,0.0,-0.98704,1e-05,2.11036]
[1776984898190,51.66,78303.88,0.0,-0.98703,1e-05,2.11171]
[1776984900834,51.66,78303.62,0.0,-0.98703,1e-05,2.11129]
[1776984901019,51.66,78303.62,0.0,-0.98703,1e-05,2.11129]
[1776984901080,51.66,78303.68,0.0,-0.98703,1e-05,2.1113]
[1776984901583,51.66,78303.68,0.0,-0.98703,1e-05,2.1113]
[1776984901772,51.66,78303.68,0.0,-0.98703,1e-05,2.1113]
[1776984908154,51.66,78303.62,0.0,-0.98704,1e-05,2.111]
[1776984908268,51.66,78303.68,0.0,-0.98703,1e-05,2.11104]
[1776984908369,51.66,78303.63,0.0,-0.98704,1e-05,2.11093]
[1776984910773,51.66,78303.45,0.0,-0.98704,1e-05,2.11062]
[1776984911021,51.66,78303.45,0.0,-0.98704,1e-05,2.11062]
[1776984912288,51.66,78306.34,0.0,-0.98701,1e-05,2.11474]
[1776984917323,51.66,78307.92,0.0,-0.98699,1e-05,2.1168]
[1776984923370,51.66,78307.46,0.0,-0.987,1e-05,2.11582]
[1776984924386,51.66,78307.46,0.0,-0.987,1e-05,2.11582]
[1776984924519,51.66,78307.46,0.0,-0.987,1e-05,2.11582]
[1776984924595,51.66,78307.37,0.0,-0.987,1e-05,2.11564]
[1776984925267,51.66,78307.37,0.0,-0.987,1e-05,2.11564]
[1776984925520,51.66,78307.37,0.0,-0.987,1e-05,2.11564]
[1776984931425,51.66,78307.53,0.0,-0.98701,1e-05,2.11367]
[1776984936427,51.65,78306.43,0.0,-0.98703,1e-05,2.11192]
[1776984936523,51.65,78306.43,0.0,-0.98703,1e-05,2.11192]
[1776984937171,51.65,78306.43,0.0,-0.98703,1e-05,2.11192]
[1776984936624,51.65,78305.95,0.0,-0.98703,1e-05,2.11113]
[1776984937269,51.65,78305.95,0.0,-0.98703,1e-05,2.11113]
[1776984942503,51.65,78306.11,0.0,-0.98703,1e-05,2.11113]
[1776984943523,51.65,78306.11,0.0,-0.98703,1e-05,2.11113]
[1776984943770,51.65,78306.11,0.0,-0.98703,1e-05,2.11113]
[1776984943805,51.65,78305.78,0.0,-0.98704,1e-05,2.11057]
[1776984944306,51.65,78305.78,0.0,-0.98704,1e-05,2.11057]
[1776984944519,51.65,78305.78,0.0,-0.98704,1e-05,2.11057]
[1776984946541,51.65,78308.7,0.0,-0.98701,1e-05,2.11478]
[1776984947937,51.65,78308.7,0.0,-0.98701,1e-05,2.11478]
[1776984948020,51.65,78308.7,0.0,-0.98701,1e-05,2.11478]
[1776984950148,51.65,78307.5,0.0,-0.98702,1e-05,2.11293]
[1776984950272,51.65,78307.29,0.0,-0.98702,1e-05,2.11258]
[1776984950568,51.65,78306.67,0.0,-0.98703,1e-05,2.11163]
[1776984955603,51.65,78306.67,0.0,-0.98703,1e-05,2.11143]
[1776984960597,51.65,78306.5,0.0,-0.98703,1e-05,2.11102]
[1776984960769,51.65,78306.5,0.0,-0.98703,1e-05,2.11102]
[1776984966681,51.65,78306.66,0.0,-0.98703,1e-05,2.11098]
[1776984967615,51.65,78306.66,0.0,-0.98703,1e-05,2.11098]
[1776984967768,51.65,78306.66,0.0,-0.98703,1e-05,2.11098]
[1776984967770,51.65,78306.28,0.0,-0.98704,1e-05,2.11034]
[1776984968271,51.65,78306.28,0.0,-0.98704,1e-05,2.11034]
[1776984968524,51.65,78306.28,0.0,-0.98704,1e-05,2.11034]
[1776984971580,51.65,78307.2,0.0,-0.98703,1e-05,2.11158]
[1776984971772,51.65,78307.2,0.0,-0.98703,1e-05,2.11158]
[1776984972101,51.65,78307.2,0.0,-0.98703,1e-05,2.11158]
[1776984972120,51.65,78312.1,0.0,-0.98698,1e-05,2.11874]
[1776984972269,51.65,78312.1,0.0,-0.98698,1e-05,2.11874]
[1776984975170,51.65,78310.85,0.0,-0.98699,1e-05,2.1168]
[1776984975270,51.65,78310.31,0.0,-0.987,1e-05,2.11596]
[1776984978471,51.65,78309.27,0.0,-0.98701,1e-05,2.1143]
[1776984978523,51.65,78309.27,0.0,-0.98701,1e-05,2.1143]
[1776984978766,51.65,78308.62,0.0,-0.98702,1e-05,2.1133]
[1776984980777,51.65,78308.59,0.0,-0.98702,1e-05,2.11322]
[1776984981019,51.65,78308.59,0.0,-0.98702,1e-05,2.11322]
[1776984986822,51.64,78308.25,0.0,-0.98702,1e-05,2.11245]
[1776984991857,51.64,78307.62,0.0,-0.98704,1e-05,2.10947]
[1776984992864,51.64,78302.02,0.0,-0.9871,1e-05,2.10124]
[1776984993871,51.64,78290.78,0.0,-0.98721,1e-05,2.08483]
[1776984994891,51.64,78290.78,0.0,-0.98721,1e-05,2.08483]
[1776984995018,51.64,78290.78,0.0,-0.98721,1e-05,2.08483]
[1776984995112,51.64,78289.42,0.0,-0.98723,1e-05,2.08287]
[1776984995963,51.64,78289.42,0.0,-0.98723,1e-05,2.08287]
[1776984996020,51.64,78289.42,0.0,-0.98723,1e-05,2.08287]
[1776985001801,51.64,78289.39,0.0,-0.98723,1e-05,2.08291]
[1776985002019,51.64,78289.39,0.0,-0.98723,1e-05,2.08291]
[1776985002085,51.64,78287.56,0.0,-0.98725,1e-05,2.08027]
[1776985002802,51.64,78287.56,0.0,-0.98725,1e-05,2.08027]
[1776985003025,51.64,78287.56,0.0,-0.98725,1e-05,2.08027]
[1776985006259,51.64,78285.59,0.0,-0.98727,1e-05,2.07752]
[1776985006269,51.64,78285.59,0.0,-0.98727,1e-05,2.07752]
[1776985006945,51.64,78285.59,0.0,-0.98727,1e-05,2.07752]
[1776985007019,51.64,78285.59,0.0,-0.98727,1e-05,2.07752]
[1776985007121,51.64,78289.68,0.0,-0.98722,1e-05,2.08348]
[1776985009494,51.64,78289.42,0.0,-0.98723,1e-05,2.08314]
[1776985010107,51.64,78289.42,0.0,-0.98723,1e-05,2.08314]
[1776985010208,51.64,78285.89,0.0,-0.98726,1e-05,2.07804]
[1776985010269,51.64,78285.89,0.0,-0.98726,1e-05,2.07804]
[1776985018039,51.65,78283.32,0.0,-0.98729,1e-05,2.07463]
[1776985023078,51.65,78280.83,0.0,-0.98731,1e-05,2.07128]
[1776985024086,51.65,78251.87,0.0,-0.9876,1e-05,2.02981]
[1776985024322,51.65,78251.87,0.0,-0.9876,1e-05,2.02981]
[1776985025093,51.65,78245.85,0.0,-0.98765,1e-05,2.02139]
[1776985026102,51.65,78247.95,0.0,-0.98763,1e-05,2.02437]
[1776985027096,51.65,78247.95,0.0,-0.98763,1e-05,2.02437]
[1776985027109,51.65,78246.44,0.0,-0.98765,1e-05,2.02236]
[1776985029123,51.65,78244.4,0.0,-0.98767,1e-05,2.01975]
[1776985031150,51.65,78248.65,0.0,-0.98762,1e-05,2.02606]
[1776985032147,51.65,78253.66,0.0,-0.98757,1e-05,2.03332]
[1776985033154,51.65,78256.59,0.0,-0.98754,1e-05,2.03762]
[1776985035270,51.65,78256.2,0.0,-0.98754,1e-05,2.03718]
[1776985036175,51.65,78256.51,0.0,-0.98754,1e-05,2.03786]
[1776985038189,51.66,78251.12,0.0,-0.98759,1e-05,2.03042]
[1776985039196,51.66,78247.99,0.0,-0.98762,1e-05,2.0261]
[1776985042470,51.66,78250.09,0.0,-0.9876,1e-05,2.02949]
[1776985042520,51.66,78250.09,0.0,-0.9876,1e-05,2.02949]
[1776985048258,51.66,78249.47,0.0,-0.9876,1e-05,2.02941]
[1776985050723,51.66,78248.43,0.0,-0.98761,1e-05,2.02821]
[1776985050770,51.66,78248.43,0.0,-0.98761,1e-05,2.02821]
[1776985052578,51.67,78247.3,0.0,-0.98763,1e-05,2.02508]
[1776985052769,51.67,78247.3,0.0,-0.98763,1e-05,2.02508]
[1776985053293,51.67,78247.4,0.0,-0.98762,1e-05,2.02537]
[1776985058576,51.67,78245.28,0.0,-0.98764,1e-05,2.02295]
[1776985058768,51.67,78245.28,0.0,-0.98764,1e-05,2.02295]
[1776985061533,51.67,78242.92,0.0,-0.98766,1e-05,2.02007]
[1776985061774,51.67,78242.92,0.0,-0.98766,1e-05,2.02007]
[1776985062819,51.67,78245.24,0.0,-0.98764,1e-05,2.02352]
[1776985063019,51.67,78245.24,0.0,-0.98764,1e-05,2.02352]
[1776985063099,51.67,78245.79,0.0,-0.98763,1e-05,2.02459]
[1776985067637,51.68,78245.9,0.0,-0.98763,1e-05,2.02518]
[1776985067768,51.68,78245.9,0.0,-0.98763,1e-05,2.02518]
[1776985073433,51.68,78244.94,0.0,-0.98763,1e-05,2.02481]
[1776985078471,51.68,78245.2,0.0,-0.98762,1e-05,2.02586]
[1776985082211,51.69,78244.85,0.0,-0.98762,1e-05,2.02564]
[1776985082268,51.69,78244.85,0.0,-0.98762,1e-05,2.02564]
[1776985084131,51.69,78245.26,0.0,-0.98762,1e-05,2.02648]
[1776985084274,51.69,78245.26,0.0,-0.98762,1e-05,2.02648]
[1776985084233,51.69,78244.94,0.0,-0.98762,1e-05,2.02629]
[1776985088072,51.69,78244.54,0.0,-0.98762,1e-05,2.02599]
[1776985088276,51.69,78244.54,0.0,-0.98762,1e-05,2.02599]
[1776985094347,51.69,78240.62,0.0,-0.98765,1e-05,2.02138]
[1776985094523,51.69,78240.62,0.0,-0.98765,1e-05,2.02138]
[1776985095623,51.7,78240.25,0.0,-0.98765,1e-05,2.02099]
[1776985095772,51.7,78240.25,0.0,-0.98765,1e-05,2.02099]
[1776985095874,51.7,78240.19,0.0,-0.98765,1e-05,2.02118]
[1776985105661,51.7,78240.33,0.0,-0.98764,1e-05,2.02262]
[1776985107077,51.7,78240.33,0.0,-0.98764,1e-05,2.02262]
[1776985107269,51.7,78240.33,0.0,-0.98764,1e-05,2.02262]
[1776985115732,51.71,78240.37,0.0,-0.98764,1e-05,2.02221]
[1776985120767,51.71,78242.97,0.0,-0.98761,1e-05,2.02657]
[1776985121712,51.71,78242.97,0.0,-0.98761,1e-05,2.02657]
[1776985121769,51.71,78242.97,0.0,-0.98761,1e-05,2.02657]
[1776985123866,51.71,78245.52,0.0,-0.98759,1e-05,2.03046]
[1776985124019,51.71,78245.52,0.0,-0.98759,1e-05,2.03046]
[1776985124121,51.72,78248.63,0.0,-0.98755,1e-05,2.03512]
[1776985126124,51.72,78249.52,0.0,-0.98755,1e-05,2.03639]
[1776985126274,51.72,78249.52,0.0,-0.98755,1e-05,2.03639]
[1776985130713,51.72,78250.57,0.0,-0.98753,1e-05,2.03843]
[1776985130778,51.72,78250.57,0.0,-0.98753,1e-05,2.03843]
[1776985132439,51.72,78248.51,0.0,-0.98755,1e-05,2.03571]
[1776985132522,51.72,78248.51,0.0,-0.98755,1e-05,2.03571]
[1776985132863,51.72,78246.36,0.0,-0.98757,1e-05,2.03276]
[1776985133779,51.72,78246.36,0.0,-0.98757,1e-05,2.03276]
[1776985133869,51.72,78242.73,0.0,-0.98761,1e-05,2.02771]
[1776985134876,51.72,78247.02,0.0,-0.98756,1e-05,2.03405]
[1776985136734,51.72,78247.22,0.0,-0.98756,1e-05,2.03434]
[1776985142932,51.73,78250.66,0.0,-0.98752,1e-05,2.04014]
[1776985143939,51.73,78254.21,0.0,-0.98748,1e-05,2.04531]
[1776985144816,51.73,78254.21,0.0,-0.98748,1e-05,2.04531]
[1776985145023,51.73,78254.21,0.0,-0.98748,1e-05,2.04531]
[1776985147944,51.73,78253.56,0.0,-0.98749,1e-05,2.04466]
[1776985148021,51.73,78253.56,0.0,-0.98749,1e-05,2.04466]
[1776985148040,51.73,78253.72,0.0,-0.98749,1e-05,2.04499]
[1776985154010,51.73,78253.71,0.0,-0.98748,1e-05,2.04559]
[1776985159045,51.73,78254.64,0.0,-0.98747,1e-05,2.04746]
[1776985159928,51.73,78254.64,0.0,-0.98747,1e-05,2.04746]
[1776985160019,51.73,78254.64,0.0,-0.98747,1e-05,2.04746]
[1776985165087,51.74,78254.04,0.0,-0.98747,1e-05,2.04727]
[1776985170059,51.74,78254.46,0.0,-0.98746,1e-05,2.04832]
[1776985170281,51.74,78254.46,0.0,-0.98746,1e-05,2.04832]
[1776985173143,51.74,78257.91,0.0,-0.98743,1e-05,2.05189]
[1776985174266,51.74,78257.91,0.0,-0.98743,1e-05,2.05189]
[1776985174519,51.74,78259.01,0.0,-0.98742,1e-05,2.05358]
[1776985175747,51.74,78258.87,0.0,-0.98742,1e-05,2.05348]
[1776985175769,51.74,78258.87,0.0,-0.98742,1e-05,2.05348]
[1776985176164,51.74,78258.59,0.0,-0.98743,1e-05,2.05319]
[1776985181199,51.75,78260.16,0.0,-0.98741,1e-05,2.056]
[1776985182560,51.75,78260.12,0.0,-0.98741,1e-05,2.05606]
[1776985182769,51.75,78260.12,0.0,-0.98741,1e-05,2.05606]
[1776985187366,51.75,78258.46,0.0,-0.98742,1e-05,2.05414]
[1776985187519,51.75,78257.92,0.0,-0.98742,1e-05,2.05349]
[1776985188414,51.75,78257.92,0.0,-0.98742,1e-05,2.05349]
[1776985188248,51.75,78259.01,0.0,-0.98741,1e-05,2.05517]
[1776985188518,51.75,78259.01,0.0,-0.98741,1e-05,2.05517]
[1776985189255,51.75,78264.66,0.0,-0.98735,1e-05,2.06341]
[1776985191269,51.75,78266.51,0.0,-0.98733,1e-05,2.06628]
[1776985193626,51.75,78267.24,0.0,-0.98733,1e-05,2.06753]
[1776985193769,51.75,78267.24,0.0,-0.98733,1e-05,2.06753]
[1776985194289,51.75,78266.48,0.0,-0.98733,1e-05,2.06653]
[1776985195045,51.75,78266.48,0.0,-0.98733,1e-05,2.06653]
[1776985195270,51.75,78266.48,0.0,-0.98733,1e-05,2.06653]
[1776985201346,51.76,78240.17,0.0,-0.98759,1e-05,2.0295]
[1776985201565,51.76,78240.17,0.0,-0.98759,1e-05,2.0295]
[1776985202352,51.76,78229.26,0.0,-0.98769,1e-05,2.01432]
[1776985203359,51.76,78224.78,0.0,-0.98774,1e-05,2.00819]
[1776985204367,51.76,78219.83,0.0,-0.98778,1e-05,2.00142]
[1776985204587,51.76,78219.83,0.0,-0.98778,1e-05,2.00142]
[1776985206390,51.76,78229.29,0.0,-0.98769,1e-05,2.01515]
[1776985207393,51.76,78240.73,0.0,-0.98758,1e-05,2.03154]
[1776985208400,51.76,78241.25,0.0,-0.98757,1e-05,2.03243]
[1776985213435,51.77,78253.61,0.0,-0.98744,1e-05,2.05081]
[1776985214442,51.77,78256.07,0.0,-0.98742,1e-05,2.05445]
[1776985215701,51.77,78255.9,0.0,-0.98742,1e-05,2.05431]
[1776985215769,51.77,78255.9,0.0,-0.98742,1e-05,2.05431]
[1776985218204,51.77,78256.17,0.0,-0.98741,1e-05,2.05491]
[1776985218269,51.77,78256.17,0.0,-0.98741,1e-05,2.05491]
[1776985218470,51.77,78255.98,0.0,-0.98741,1e-05,2.05474]
[1776985223505,51.77,78256.29,0.0,-0.98741,1e-05,2.05569]
[1776985228540,51.77,78256.6,0.0,-0.9874,1e-05,2.05652]
[1776985229860,51.77,78256.6,0.0,-0.9874,1e-05,2.05652]
[1776985230025,51.77,78256.6,0.0,-0.9874,1e-05,2.05652]
[1776985235955,51.77,78257.08,0.0,-0.98741,1e-05,2.05537]
[1776985236021,51.77,78257.08,0.0,-0.98741,1e-05,2.05537]
[1776985236047,51.77,78257.26,0.0,-0.98741,1e-05,2.05563]
[1776985238825,51.77,78256.93,0.0,-0.98741,1e-05,2.05516]
[1776985239019,51.77,78256.93,0.0,-0.98741,1e-05,2.05516]
[1776985244653,51.77,78255.98,0.0,-0.98742,1e-05,2.05379]
[1776985249688,51.77,78259.34,0.0,-0.98739,1e-05,2.05861]
[1776985250730,51.77,78259.34,0.0,-0.98739,1e-05,2.05861]
[1776985250770,51.77,78259.34,0.0,-0.98739,1e-05,2.05861]
[1776985253657,51.77,78261.52,0.0,-0.98736,1e-05,2.06175]
[1776985253768,51.77,78261.52,0.0,-0.98736,1e-05,2.06175]
[1776985253870,51.77,78261.52,0.0,-0.98736,1e-05,2.06175]
[1776985260765,51.77,78261.52,0.0,-0.98736,1e-05,2.06175]
[1776985264804,51.77,78261.47,0.0,-0.98736,1e-05,2.06167]
[1776985265025,51.77,78261.47,0.0,-0.98736,1e-05,2.06167]
[1776985265800,51.77,78252.52,0.0,-0.98745,1e-05,2.04884]
[1776985266807,51.77,78246.19,0.0,-0.98752,1e-05,2.0398]
[1776985269370,51.77,78244.18,0.0,-0.98754,1e-05,2.03693]
[1776985269521,51.77,78244.18,0.0,-0.98754,1e-05,2.03693]
[1776985272631,51.77,78242.92,0.0,-0.98755,1e-05,2.03514]
[1776985272770,51.77,78242.92,0.0,-0.98755,1e-05,2.03514]
[1776985272849,51.77,78243.17,0.0,-0.98755,1e-05,2.0355]
[1776985276735,51.77,78244.91,0.0,-0.98753,1e-05,2.03797]
[1776985276773,51.77,78244.91,0.0,-0.98753,1e-05,2.03797]
[1776985281912,51.77,78244.88,0.0,-0.98753,1e-05,2.03793]
[1776985284727,51.77,78246.12,0.0,-0.98752,1e-05,2.0397]
[1776985284771,51.77,78246.12,0.0,-0.98752,1e-05,2.0397]
[1776985284933,51.77,78245.98,0.0,-0.98752,1e-05,2.0395]
[1776985287008,51.77,78246.5,0.0,-0.98751,1e-05,2.04024]
[1776985287020,51.77,78246.5,0.0,-0.98751,1e-05,2.04024]
[1776985287109,51.77,78250.31,0.0,-0.98748,1e-05,2.04568]
[1776985288961,51.77,78254.15,0.0,-0.98744,1e-05,2.05117]
[1776985291364,51.77,78254.34,0.0,-0.98744,1e-05,2.05144]
[1776985291525,51.77,78254.34,0.0,-0.98744,1e-05,2.05144]
[1776985291373,51.77,78253.69,0.0,-0.98745,1e-05,2.04868]
[1776985293654,51.77,78253.88,0.0,-0.98745,1e-05,2.04895]
[1776985293769,51.77,78253.88,0.0,-0.98745,1e-05,2.04895]
[1776985297604,51.77,78251.0,0.0,-0.98748,1e-05,2.04484]
[1776985297769,51.77,78251.0,0.0,-0.98748,1e-05,2.04484]
[1776985300307,51.77,78249.09,0.0,-0.9875,1e-05,2.04211]
[1776985300519,51.77,78249.09,0.0,-0.9875,1e-05,2.04211]
[1776985300373,51.77,78248.87,0.0,-0.9875,1e-05,2.04179]
[1776985302466,51.77,78248.87,0.0,-0.9875,1e-05,2.04179]
[1776985302523,51.77,78248.87,0.0,-0.9875,1e-05,2.04179]
[1776985302478,51.77,78253.01,0.0,-0.98746,1e-05,2.04771]
[1776985303062,51.77,78257.46,0.0,-0.98742,1e-05,2.05408]
[1776985305077,51.77,78258.38,0.0,-0.98741,1e-05,2.0554]
[1776985305695,51.77,78258.38,0.0,-0.98741,1e-05,2.0554]
[1776985305769,51.77,78258.38,0.0,-0.98741,1e-05,2.0554]
[1776985306084,51.77,78258.58,0.0,-0.9874,1e-05,2.05569]
[1776985313133,51.77,78258.34,0.0,-0.98741,1e-05,2.05534]
[1776985318168,51.77,78259.96,0.0,-0.98739,1e-05,2.05767]
[1776985323202,51.77,78261.04,0.0,-0.98738,1e-05,2.05922]
[1776985328238,51.77,78258.88,0.0,-0.9874,1e-05,2.05612]
[1776985333275,51.77,78257.66,0.0,-0.98741,1e-05,2.05437]
[1776985339316,51.77,78257.77,0.0,-0.98741,1e-05,2.05453]
[1776985344351,51.77,78259.55,0.0,-0.98739,1e-05,2.05708]
[1776985347372,51.77,78254.28,0.0,-0.98745,1e-05,2.04953]
[1776985348379,51.77,78247.29,0.0,-0.98752,1e-05,2.03954]
[1776985349386,51.77,78242.17,0.0,-0.98757,1e-05,2.03225]
[1776985350059,51.77,78242.17,0.0,-0.98757,1e-05,2.03225]
[1776985350193,51.77,78242.17,0.0,-0.98757,1e-05,2.03225]
[1776985350393,51.77,78236.76,0.0,-0.98762,1e-05,2.02457]
[1776985355251,51.77,78235.22,0.0,-0.98765,1e-05,2.02057]
[1776985355269,51.77,78235.22,0.0,-0.98765,1e-05,2.02057]
[1776985355550,51.77,78235.22,0.0,-0.98765,1e-05,2.02057]
[1776985360727,51.77,78233.01,0.0,-0.98767,1e-05,2.01745]
[1776985362772,51.77,78231.42,0.0,-0.98768,1e-05,2.0152]
[1776985363484,51.77,78228.09,0.0,-0.98772,1e-05,2.0105]
[1776985364770,51.77,78228.04,0.0,-0.98772,1e-05,2.01043]
[1776985365759,51.77,78228.21,0.0,-0.98771,1e-05,2.01067]
[1776985365771,51.77,78228.21,0.0,-0.98771,1e-05,2.01067]
[1776985366505,51.77,78228.16,0.0,-0.98771,1e-05,2.0106]
[1776985369526,51.77,78237.94,0.0,-0.98762,1e-05,2.02443]
[1776985370533,51.77,78243.5,0.0,-0.98756,1e-05,2.03232]
[1776985373627,51.77,78242.72,0.0,-0.98757,1e-05,2.03121]
[1776985373777,51.77,78242.8,0.0,-0.98757,1e-05,2.03133]
[1776985379596,51.77,78240.0,0.0,-0.9876,1e-05,2.02735]
[1776985381703,51.77,78238.41,0.0,-0.98761,1e-05,2.02509]
[1776985381769,51.77,78238.41,0.0,-0.98761,1e-05,2.02509]
[1776985382245,51.77,78238.41,0.0,-0.98761,1e-05,2.02509]
[1776985382269,51.77,78238.41,0.0,-0.98761,1e-05,2.02509]
[1776985382618,51.77,78238.49,0.0,-0.98761,1e-05,2.02521]
[1776985387653,51.77,78237.0,0.0,-0.98763,1e-05,2.0231]
[1776985392688,51.77,78238.47,0.0,-0.98761,1e-05,2.02518]
[1776985397723,51.77,78237.82,0.0,-0.98762,1e-05,2.02426]
[1776985399641,51.77,78237.82,0.0,-0.98762,1e-05,2.02426]
[1776985399769,51.77,78237.71,0.0,-0.98762,1e-05,2.0241]
[1776985400119,51.77,78237.71,0.0,-0.98762,1e-05,2.0241]
[1776985400270,51.77,78237.71,0.0,-0.98762,1e-05,2.0241]
[1776985400305,51.77,78237.26,0.0,-0.98763,1e-05,2.02346]
[1776985403765,51.77,78232.57,0.0,-0.98767,1e-05,2.01683]
[1776985406945,51.77,78232.21,0.0,-0.98768,1e-05,2.01632]
[1776985407020,51.77,78232.21,0.0,-0.98768,1e-05,2.01632]
[1776985407121,51.77,78230.96,0.0,-0.98769,1e-05,2.01455]
[1776985407790,51.77,78230.96,0.0,-0.98769,1e-05,2.01455]
[1776985408020,51.77,78230.96,0.0,-0.98769,1e-05,2.01455]
[1776985413835,51.77,78229.94,0.0,-0.98771,1e-05,2.0113]
[1776985417863,51.77,78236.11,0.0,-0.98765,1e-05,2.02002]
[1776985418870,51.77,78239.88,0.0,-0.98761,1e-05,2.02536]
[1776985419754,51.77,78239.88,0.0,-0.98761,1e-05,2.02536]
[1776985419772,51.77,78239.88,0.0,-0.98761,1e-05,2.02536]
[1776985420387,51.77,78239.88,0.0,-0.98761,1e-05,2.02536]
[1776985420520,51.77,78239.88,0.0,-0.98761,1e-05,2.02536]
[1776985420621,51.77,78240.98,0.0,-0.9876,1e-05,2.02692]
[1776985423905,51.77,78252.02,0.0,-0.98749,1e-05,2.04263]
[1776985424912,51.77,78252.2,0.0,-0.98749,1e-05,2.04289]
[1776985427527,51.77,78251.87,0.0,-0.98749,1e-05,2.04242]
[1776985427629,51.77,78251.9,0.0,-0.98749,1e-05,2.04246]
[1776985427769,51.77,78251.9,0.0,-0.98749,1e-05,2.04246]
[1776985428096,51.77,78251.9,0.0,-0.98749,1e-05,2.04246]
[1776985428269,51.77,78251.9,0.0,-0.98749,1e-05,2.04246]
[1776985433975,51.77,78244.2,0.0,-0.98757,1e-05,2.03149]
[1776985434982,51.77,78236.53,0.0,-0.98764,1e-05,2.02061]
[1776985435989,51.77,78235.66,0.0,-0.98765,1e-05,2.01938]
[1776985437882,51.77,78236.41,0.0,-0.98764,1e-05,2.02044]
[1776985438025,51.77,78236.41,0.0,-0.98764,1e-05,2.02044]
[1776985438049,51.77,78235.51,0.0,-0.98765,1e-05,2.01917]
[1776985438845,51.77,78235.51,0.0,-0.98765,1e-05,2.01917]
[1776985439026,51.77,78235.51,0.0,-0.98765,1e-05,2.01917]
[1776985445054,51.77,78236.16,0.0,-0.98765,1e-05,2.02009]
[1776985450089,51.77,78235.03,0.0,-0.98766,1e-05,2.01849]
[1776985451096,51.77,78230.43,0.0,-0.9877,1e-05,2.01199]
[1776985452712,51.77,78230.43,0.0,-0.9877,1e-05,2.01199]
[1776985452771,51.77,78228.38,0.0,-0.98772,1e-05,2.0091]
[1776985453225,51.77,78228.38,0.0,-0.98772,1e-05,2.0091]
[1776985453270,51.77,78228.38,0.0,-0.98772,1e-05,2.0091]
[1776985453298,51.77,78227.44,0.0,-0.98773,1e-05,2.00778]
[1776985459153,51.77,78227.82,0.0,-0.98773,1e-05,2.00831]
[1776985464189,51.77,78229.54,0.0,-0.98771,1e-05,2.01074]
[1776985469159,51.77,78230.77,0.0,-0.9877,1e-05,2.01247]
[1776985469278,51.77,78230.77,0.0,-0.9877,1e-05,2.01247]
[1776985469693,51.77,78230.77,0.0,-0.9877,1e-05,2.01247]
[1776985469364,51.77,78230.87,0.0,-0.9877,1e-05,2.01261]
[1776985469769,51.77,78230.87,0.0,-0.9877,1e-05,2.01261]
[1776985475266,51.77,78230.48,0.0,-0.98771,1e-05,2.01025]
[1776985478334,51.77,78230.82,0.0,-0.98771,1e-05,2.01073]
[1776985478523,51.77,78230.82,0.0,-0.98771,1e-05,2.01073]
[1776985478624,51.77,78230.68,0.0,-0.98771,1e-05,2.01054]
[1776985478953,51.77,78230.68,0.0,-0.98771,1e-05,2.01054]
[1776985479019,51.77,78230.68,0.0,-0.98771,1e-05,2.01054]
[1776985485337,51.77,78232.62,0.0,-0.98769,1e-05,2.01327]
[1776985486079,51.77,78232.62,0.0,-0.98769,1e-05,2.01327]
[1776985486270,51.77,78232.62,0.0,-0.98769,1e-05,2.01327]
[1776985486372,51.77,78232.37,0.0,-0.9877,1e-05,2.01292]
[1776985486840,51.77,78232.37,0.0,-0.9877,1e-05,2.01292]
[1776985487020,51.77,78232.37,0.0,-0.9877,1e-05,2.01292]
[1776985492388,51.77,78231.75,0.0,-0.9877,1e-05,2.01205]
[1776985494301,51.77,78233.77,0.0,-0.98768,1e-05,2.0149]
[1776985494526,51.77,78233.77,0.0,-0.98768,1e-05,2.0149]
[1776985494627,51.77,78233.01,0.0,-0.98769,1e-05,2.01382]
[1776985494881,51.77,78233.01,0.0,-0.98769,1e-05,2.01382]
[1776985495021,51.77,78233.01,0.0,-0.98769,1e-05,2.01382]
[1776985495409,51.77,78229.58,0.0,-0.98772,1e-05,2.00899]
[1776985500444,51.77,78230.35,0.0,-0.98771,1e-05,2.01007]
[1776985501452,51.77,78238.42,0.0,-0.98764,1e-05,2.02147]
[1776985502459,51.77,78242.88,0.0,-0.98759,1e-05,2.0278]
[1776985503189,51.77,78242.88,0.0,-0.98759,1e-05,2.0278]
[1776985503270,51.77,78242.88,0.0,-0.98759,1e-05,2.0278]
[1776985503466,51.77,78243.44,0.0,-0.98759,1e-05,2.02859]
[1776985504022,51.77,78243.44,0.0,-0.98759,1e-05,2.02859]
[1776985505480,51.77,78248.34,0.0,-0.98754,1e-05,2.03556]
[1776985507494,51.77,78245.28,0.0,-0.98757,1e-05,2.03121]
[1776985511827,51.77,78243.48,0.0,-0.98759,1e-05,2.02865]
[1776985512020,51.77,78243.48,0.0,-0.98759,1e-05,2.02865]
[1776985512529,51.77,78240.66,0.0,-0.98761,1e-05,2.02465]
[1776985513683,51.77,78240.66,0.0,-0.98761,1e-05,2.02465]
[1776985513778,51.77,78240.66,0.0,-0.98761,1e-05,2.02465]
[1776985519577,51.77,78241.77,0.0,-0.9876,1e-05,2.02622]
[1776985521038,51.77,78242.07,0.0,-0.9876,1e-05,2.02665]
[1776985521269,51.77,78242.07,0.0,-0.9876,1e-05,2.02665]
[1776985521474,51.77,78242.07,0.0,-0.9876,1e-05,2.02665]
[1776985521524,51.77,78242.07,0.0,-0.9876,1e-05,2.02665]
[1776985521592,51.77,78241.8,0.0,-0.9876,1e-05,2.02626]
[1776985526629,51.77,78241.49,0.0,-0.98761,1e-05,2.02583]
[1776985528642,51.77,78245.47,0.0,-0.98757,1e-05,2.03148]
[1776985528890,51.77,78245.47,0.0,-0.98757,1e-05,2.03148]
[1776985529018,51.77,78245.47,0.0,-0.98757,1e-05,2.03148]
[1776985529689,51.77,78245.47,0.0,-0.98757,1e-05,2.03148]
[1776985529775,51.77,78245.47,0.0,-0.98757,1e-05,2.03148]
[1776985529791,51.77,78249.9,0.0,-0.98752,1e-05,2.03778]
[1776985534692,51.77,78250.2,0.0,-0.98753,1e-05,2.03638]
[1776985534769,51.77,78250.2,0.0,-0.98753,1e-05,2.03638]
[1776985534793,51.77,78250.44,0.0,-0.98753,1e-05,2.03673]
[1776985534926,51.77,78250.44,0.0,-0.98753,1e-05,2.03673]
[1776985535020,51.77,78250.44,0.0,-0.98753,1e-05,2.03673]
[1776985539720,51.77,78246.14,0.0,-0.98757,1e-05,2.03061]
[1776985540448,51.77,78246.14,0.0,-0.98757,1e-05,2.03061]
[1776985540521,51.77,78246.14,0.0,-0.98757,1e-05,2.03061]
[1776985540809,51.77,78246.14,0.0,-0.98757,1e-05,2.03061]
[1776985540727,51.77,78246.0,0.0,-0.98757,1e-05,2.03041]
[1776985541021,51.77,78246.0,0.0,-0.98757,1e-05,2.03041]
[1776985548782,51.77,78245.73,0.0,-0.98757,1e-05,2.03002]
[1776985554826,51.77,78245.76,0.0,-0.98757,1e-05,2.03007]
[1776985559396,51.77,78245.9,0.0,-0.98757,1e-05,2.03027]
[1776985559520,51.77,78245.9,0.0,-0.98757,1e-05,2.03027]
[1776985559621,51.77,78248.58,0.0,-0.98755,1e-05,2.03408]
[1776985559862,51.77,78248.58,0.0,-0.98755,1e-05,2.03408]
[1776985560021,51.77,78248.58,0.0,-0.98755,1e-05,2.03408]
[1776985565903,51.77,78247.85,0.0,-0.98755,1e-05,2.03304]
[1776985570086,51.77,78247.55,0.0,-0.98756,1e-05,2.03261]
[1776985570273,51.77,78247.55,0.0,-0.98756,1e-05,2.03261]
[1776985570522,51.77,78247.55,0.0,-0.98756,1e-05,2.03261]
[1776985570773,51.77,78247.55,0.0,-0.98756,1e-05,2.03261]
[1776985570799,51.77,78247.18,0.0,-0.98756,1e-05,2.03209]
[1776985576741,51.77,78247.06,0.0,-0.98756,1e-05,2.03192]
[1776985576769,51.77,78247.06,0.0,-0.98756,1e-05,2.03192]
[1776985576840,51.77,78246.95,0.0,-0.98756,1e-05,2.03176]
[1776985577165,51.77,78246.95,0.0,-0.98756,1e-05,2.03176]
[1776985577270,51.77,78246.95,0.0,-0.98756,1e-05,2.03176]
[1776985583021,51.77,78249.56,0.0,-0.98754,1e-05,2.03547]
[1776985583883,51.77,78249.56,0.0,-0.98754,1e-05,2.03547]
[1776985584022,51.77,78249.56,0.0,-0.98754,1e-05,2.03547]
[1776985584073,51.77,78249.56,0.0,-0.98754,1e-05,2.03547]
[1776985584270,51.77,78249.56,0.0,-0.98754,1e-05,2.03547]
[1776985584274,51.77,78249.91,0.0,-0.98753,1e-05,2.03597]
[1776985589907,51.77,78248.38,0.0,-0.98755,1e-05,2.03379]
[1776985590019,51.77,78248.38,0.0,-0.98755,1e-05,2.03379]
[1776985590338,51.77,78248.38,0.0,-0.98755,1e-05,2.03379]
[1776985590520,51.77,78248.38,0.0,-0.98755,1e-05,2.03379]
[1776985590622,51.77,78248.01,0.0,-0.98755,1e-05,2.03327]
[1776985596113,51.77,78248.67,0.0,-0.98756,1e-05,2.03238]
[1776985601148,51.77,78249.47,0.0,-0.98755,1e-05,2.03352]
[1776985603720,51.77,78249.11,0.0,-0.98755,1e-05,2.03301]
[1776985603769,51.77,78249.11,0.0,-0.98755,1e-05,2.03301]
[1776985603821,51.77,78249.12,0.0,-0.98755,1e-05,2.03302]
[1776985604100,51.77,78249.12,0.0,-0.98755,1e-05,2.03302]
[1776985604269,51.77,78249.12,0.0,-0.98755,1e-05,2.03302]
[1776985610211,51.77,78248.63,0.0,-0.98756,1e-05,2.03232]
[1776985611084,51.77,78248.63,0.0,-0.98756,1e-05,2.03232]
[1776985611269,51.77,78248.63,0.0,-0.98756,1e-05,2.03232]
[1776985611381,51.77,78248.63,0.0,-0.98756,1e-05,2.03232]
[1776985611524,51.77,78248.63,0.0,-0.98756,1e-05,2.03232]
[1776985611625,51.77,78248.73,0.0,-0.98756,1e-05,2.03247]
[1776985621725,51.77,78249.0,0.0,-0.98755,1e-05,2.03285]
[1776985621769,51.77,78249.0,0.0,-0.98755,1e-05,2.03285]
[1776985621826,51.77,78244.52,0.0,-0.9876,1e-05,2.02649]
[1776985621969,51.77,78244.52,0.0,-0.9876,1e-05,2.02649]
[1776985622021,51.77,78244.52,0.0,-0.9876,1e-05,2.02649]
[1776985622296,51.77,78241.51,0.0,-0.98763,1e-05,2.02222]
[1776985626664,51.77,78241.74,0.0,-0.98762,1e-05,2.02254]
[1776985626775,51.77,78241.74,0.0,-0.98762,1e-05,2.02254]
[1776985626899,51.77,78241.74,0.0,-0.98762,1e-05,2.02254]
[1776985626819,51.77,78241.6,0.0,-0.98763,1e-05,2.02234]
[1776985627021,51.77,78241.6,0.0,-0.98763,1e-05,2.02234]
[1776985628338,51.77,78229.55,0.0,-0.98774,1e-05,2.00533]
[1776985629345,51.77,78224.54,0.0,-0.98779,1e-05,1.99829]
[1776985630352,51.77,78225.47,0.0,-0.98778,1e-05,1.99959]
[1776985631378,51.77,78225.47,0.0,-0.98778,1e-05,1.99959]
[1776985631531,51.77,78225.47,0.0,-0.98778,1e-05,1.99959]
[1776985631748,51.77,78225.47,0.0,-0.98778,1e-05,1.99959]
[1776985631775,51.77,78225.47,0.0,-0.98778,1e-05,1.99959]
[1776985631849,51.77,78225.45,0.0,-0.98778,1e-05,1.99956]
[1776985637401,51.77,78224.92,0.0,-0.98779,1e-05,1.99882]
[1776985640422,51.77,78232.08,0.0,-0.98772,1e-05,2.00889]
[1776985641430,51.77,78235.06,0.0,-0.98769,1e-05,2.01309]
[1776985642775,51.77,78235.06,0.0,-0.98769,1e-05,2.01309]
[1776985642875,51.77,78234.66,0.0,-0.98769,1e-05,2.01253]
[1776985643021,51.77,78234.66,0.0,-0.98769,1e-05,2.01253]
[1776985643725,51.77,78234.66,0.0,-0.98769,1e-05,2.01253]
[1776985643770,51.77,78234.66,0.0,-0.98769,1e-05,2.01253]
[1776985643826,51.77,78230.46,0.0,-0.98774,1e-05,2.00661]
[1776985644451,51.77,78226.94,0.0,-0.98777,1e-05,2.00166]
[1776985646465,51.77,78226.07,0.0,-0.98778,1e-05,2.00043]
[1776985648983,51.77,78226.37,0.0,-0.98777,1e-05,2.00086]
[1776985649023,51.77,78226.37,0.0,-0.98777,1e-05,2.00086]
[1776985652840,51.77,78226.49,0.0,-0.98778,1e-05,1.99922]
[1776985653019,51.77,78225.29,0.0,-0.9878,1e-05,1.99754]
[1776985653514,51.77,78225.42,0.0,-0.98779,1e-05,1.99772]
[1776985654054,51.77,78225.42,0.0,-0.98779,1e-05,1.99772]
[1776985654272,51.77,78225.42,0.0,-0.98779,1e-05,1.99772]
[1776985659325,51.77,78226.44,0.0,-0.98778,1e-05,1.99915]
[1776985659520,51.77,78226.44,0.0,-0.98778,1e-05,1.99915]
[1776985659582,51.77,78226.44,0.0,-0.98778,1e-05,1.99915]
[1776985659774,51.77,78226.44,0.0,-0.98778,1e-05,1.99915]
[1776985659816,51.77,78225.64,0.0,-0.98779,1e-05,1.99803]
[1776985665599,51.77,78224.96,0.0,-0.9878,1e-05,1.99707]
[1776985669626,51.77,78222.52,0.0,-0.98782,1e-05,1.99365]
[1776985670883,51.77,78222.52,0.0,-0.98782,1e-05,1.99365]
[1776985671019,51.77,78221.46,0.0,-0.98783,1e-05,1.99217]
[1776985671653,51.77,78221.46,0.0,-0.98783,1e-05,1.99217]
[1776985671776,51.77,78221.46,0.0,-0.98783,1e-05,1.99217]
[1776985671853,51.77,78223.56,0.0,-0.98781,1e-05,1.99511]
[1776985674661,51.77,78219.84,0.0,-0.98785,1e-05,1.9899]
[1776985675677,51.77,78219.84,0.0,-0.98785,1e-05,1.9899]
[1776985675774,51.77,78219.84,0.0,-0.98785,1e-05,1.9899]
[1776985677766,51.77,78218.01,0.0,-0.98787,1e-05,1.98734]
[1776985677867,51.77,78218.11,0.0,-0.98787,1e-05,1.98748]
[1776985678020,51.77,78218.11,0.0,-0.98787,1e-05,1.98748]
[1776985678690,51.77,78218.4,0.0,-0.98786,1e-05,1.98789]
[1776985682505,51.77,78218.07,0.0,-0.98787,1e-05,1.98742]
[1776985682521,51.77,78218.07,0.0,-0.98787,1e-05,1.98742]
[1776985687753,51.77,78216.22,0.0,-0.98788,1e-05,1.98484]
[1776985689767,51.77,78226.58,0.0,-0.98778,1e-05,1.99935]
[1776985690379,51.77,78226.58,0.0,-0.98778,1e-05,1.99935]
[1776985690520,51.77,78226.58,0.0,-0.98778,1e-05,1.99935]
[1776985690957,51.77,78226.58,0.0,-0.98778,1e-05,1.99935]
[1776985690774,51.77,78226.34,0.0,-0.98779,1e-05,1.99901]
[1776985691021,51.77,78226.34,0.0,-0.98779,1e-05,1.99901]
[1776985696816,51.77,78224.6,0.0,-0.9878,1e-05,1.99657]
[1776985701851,51.77,78223.05,0.0,-0.98782,1e-05,1.99439]
[1776985702214,51.77,78223.05,0.0,-0.98782,1e-05,1.99439]
[1776985702273,51.77,78223.05,0.0,-0.98782,1e-05,1.99439]
[1776985702714,51.77,78223.05,0.0,-0.98782,1e-05,1.99439]
[1776985702774,51.77,78223.05,0.0,-0.98782,1e-05,1.99439]
[1776985702858,51.77,78222.82,0.0,-0.98782,1e-05,1.99407]
[1776985707892,51.77,78221.98,0.0,-0.98783,1e-05,1.9929]
[1776985708216,51.77,78221.98,0.0,-0.98783,1e-05,1.9929]
[1776985708273,51.77,78221.98,0.0,-0.98783,1e-05,1.9929]
[1776985708757,51.77,78221.98,0.0,-0.98783,1e-05,1.9929]
[1776985708772,51.77,78221.98,0.0,-0.98783,1e-05,1.9929]
[1776985708900,51.77,78222.43,0.0,-0.98782,1e-05,1.99353]
[1776985710914,51.77,78216.14,0.0,-0.98788,1e-05,1.98473]
[1776985711487,51.77,78216.14,0.0,-0.98788,1e-05,1.98473]
[1776985711521,51.77,78216.14,0.0,-0.98788,1e-05,1.98473]
[1776985711911,51.77,78216.14,0.0,-0.98788,1e-05,1.98473]
[1776985711921,51.77,78213.91,0.0,-0.98792,1e-05,1.97982]
[1776985712022,51.77,78213.91,0.0,-0.98792,1e-05,1.97982]
[1776985712928,51.77,78216.09,0.0,-0.9879,1e-05,1.98286]
[1776985713934,51.77,78218.23,0.0,-0.98788,1e-05,1.98585]
[1776985715766,51.77,78217.96,0.0,-0.98788,1e-05,1.98547]
[1776985715779,51.77,78217.96,0.0,-0.98788,1e-05,1.98547]
[1776985720984,51.77,78219.15,0.0,-0.98787,1e-05,1.98714]
[1776985722017,51.77,78219.51,0.0,-0.98786,1e-05,1.98764]
[1776985722269,51.77,78219.51,0.0,-0.98786,1e-05,1.98764]
[1776985724444,51.77,78218.67,0.0,-0.98787,1e-05,1.98647]
[1776985725263,51.77,78218.04,0.0,-0.98788,1e-05,1.98559]
[1776985725524,51.77,78218.04,0.0,-0.98788,1e-05,1.98559]
[1776985730047,51.77,78215.79,0.0,-0.9879,1e-05,1.98245]
[1776985733177,51.77,78214.92,0.0,-0.98791,1e-05,1.98123]
[1776985733269,51.77,78214.92,0.0,-0.98791,1e-05,1.98123]
[1776985739110,51.77,78214.95,0.0,-0.98791,1e-05,1.98127]
[1776985745152,51.77,78215.38,0.0,-0.9879,1e-05,1.98187]
[1776985747200,51.77,78214.4,0.0,-0.98791,1e-05,1.98051]
[1776985747271,51.77,78214.4,0.0,-0.98791,1e-05,1.98051]
[1776985754215,51.77,78214.73,0.0,-0.98791,1e-05,1.98097]
[1776985755222,51.77,78208.14,0.0,-0.98797,1e-05,1.9718]
[1776985756929,51.77,78208.14,0.0,-0.98797,1e-05,1.9718]
[1776985757028,51.77,78208.14,0.0,-0.98797,1e-05,1.9718]
[1776985763581,51.77,78209.51,0.0,-0.98796,1e-05,1.9737]
[1776985763773,51.77,78209.51,0.0,-0.98796,1e-05,1.9737]
[1776985771723,51.77,78208.2,0.0,-0.98797,1e-05,1.97188]
[1776985772769,51.77,78207.99,0.0,-0.98798,1e-05,1.9698]
[1776985772842,51.77,78208.31,0.0,-0.98798,1e-05,1.97024]
[1776985773217,51.77,78208.31,0.0,-0.98798,1e-05,1.97024]
[1776985773270,51.77,78208.31,0.0,-0.98798,1e-05,1.97024]
[1776985776369,51.77,78205.22,0.0,-0.98801,1e-05,1.96596]
[1776985780895,51.77,78203.67,0.0,-0.98803,1e-05,1.96381]
[1776985781021,51.77,78203.67,0.0,-0.98803,1e-05,1.96381]
[1776985783304,51.77,78202.7,0.0,-0.98803,1e-05,1.96247]
[1776985783519,51.77,78202.7,0.0,-0.98803,1e-05,1.96247]
[1776985783620,51.77,78202.29,0.0,-0.98804,1e-05,1.9619]
[1776985789460,51.77,78201.75,0.0,-0.98804,1e-05,1.96115]
[1776985793184,51.77,78199.25,0.0,-0.98807,1e-05,1.9577]
[1776985793271,51.77,78199.25,0.0,-0.98807,1e-05,1.9577]
[1776985795702,51.77,78197.45,0.0,-0.98808,1e-05,1.95521]
[1776985795769,51.77,78197.45,0.0,-0.98808,1e-05,1.95521]
[1776985800233,51.77,78193.95,0.0,-0.98812,1e-05,1.95039]
[1776985800272,51.77,78193.95,0.0,-0.98812,1e-05,1.95039]
[1776985800331,51.77,78193.95,0.0,-0.98812,1e-05,1.95039]
[1776985803562,51.77,78189.03,0.0,-0.98816,1e-05,1.94362]
[1776985804570,51.77,78185.96,0.0,-0.98819,1e-05,1.93941]
[1776985806584,51.77,78181.27,0.0,-0.98824,1e-05,1.93299]
[1776985808514,51.77,78180.02,0.0,-0.98825,1e-05,1.93128]
[1776985808519,51.77,78180.02,0.0,-0.98825,1e-05,1.93128]
[1776985810612,51.77,78170.26,0.0,-0.98834,1e-05,1.91798]
[1776985811619,51.77,78163.04,0.0,-0.98841,1e-05,1.90818]
[1776985812626,51.77,78162.63,0.0,-0.98841,1e-05,1.90763]
[1776985815647,51.77,78159.13,0.0,-0.98844,1e-05,1.9029]
[1776985820681,51.77,78156.46,0.0,-0.98847,1e-05,1.89929]
[1776985825717,51.77,78155.27,0.0,-0.98848,1e-05,1.89769]
[1776985826249,51.77,78155.27,0.0,-0.98848,1e-05,1.89769]
[1776985826270,51.77,78155.27,0.0,-0.98848,1e-05,1.89769]
[1776985828141,51.77,78155.12,0.0,-0.98848,1e-05,1.89749]
[1776985828268,51.77,78155.12,0.0,-0.98848,1e-05,1.89749]
[1776985828370,51.77,78155.12,0.0,-0.98848,1e-05,1.89749]
[1776985830752,51.77,78151.86,0.0,-0.98851,1e-05,1.8931]
[1776985832766,51.77,78154.74,0.0,-0.9885,1e-05,1.89523]
[1776985833316,51.77,78154.74,0.0,-0.9885,1e-05,1.89523]
[1776985833520,51.77,78154.74,0.0,-0.9885,1e-05,1.89523]
[1776985833772,51.77,78158.15,0.0,-0.98846,1e-05,1.89983]
[1776985836794,51.77,78161.8,0.0,-0.98843,1e-05,1.90476]
[1776985837487,51.77,78161.8,0.0,-0.98843,1e-05,1.90476]
[1776985837522,51.77,78161.8,0.0,-0.98843,1e-05,1.90476]
[1776985837801,51.77,78163.38,0.0,-0.98842,1e-05,1.9069]
[1776985842638,51.77,78162.68,0.0,-0.98842,1e-05,1.90595]
[1776985842769,51.77,78162.68,0.0,-0.98842,1e-05,1.90595]
[1776985844850,51.77,78159.4,0.0,-0.98845,1e-05,1.90152]
[1776985846239,51.77,78159.33,0.0,-0.98845,1e-05,1.90142]
[1776985846271,51.77,78159.33,0.0,-0.98845,1e-05,1.90142]
[1776985846864,51.77,78158.65,0.0,-0.98846,1e-05,1.90051]
[1776985849130,51.77,78158.34,0.0,-0.98846,1e-05,1.90009]
[1776985849270,51.77,78157.44,0.0,-0.98847,1e-05,1.89887]
[1776985849973,51.77,78157.44,0.0,-0.98847,1e-05,1.89887]
[1776985850019,51.77,78157.44,0.0,-0.98847,1e-05,1.89887]
[1776985850074,51.77,78158.09,0.0,-0.98846,1e-05,1.89975]
[1776985852906,51.77,78154.9,0.0,-0.98849,1e-05,1.89545]
[1776985854072,51.77,78154.9,0.0,-0.98849,1e-05,1.89545]
[1776985854270,51.77,78153.58,0.0,-0.98851,1e-05,1.89367]
[1776985857945,51.77,78147.68,0.0,-0.98856,1e-05,1.88575]
[1776985858938,51.77,78147.68,0.0,-0.98856,1e-05,1.88575]
[1776985859020,51.77,78147.68,0.0,-0.98856,1e-05,1.88575]
[1776985860584,51.77,78150.75,0.0,-0.98853,1e-05,1.88987]
[1776985860776,51.77,78150.75,0.0,-0.98853,1e-05,1.88987]
[1776985860878,51.77,78150.75,0.0,-0.98853,1e-05,1.88987]
[1776985866002,51.77,78149.83,0.0,-0.98854,1e-05,1.88863]
[1776985870769,51.77,78149.31,0.0,-0.98855,1e-05,1.88794]
[1776985870810,51.77,78149.31,0.0,-0.98855,1e-05,1.88794]
[1776985872044,51.77,78156.42,0.0,-0.98848,1e-05,1.8975]
[1776985872770,51.77,78156.42,0.0,-0.98848,1e-05,1.8975]
[1776985873051,51.77,78154.79,0.0,-0.9885,1e-05,1.8953]
[1776985879094,51.77,78156.56,0.0,-0.98848,1e-05,1.89769]
[1776985880351,51.77,78156.57,0.0,-0.98848,1e-05,1.8977]
[1776985880523,51.77,78156.57,0.0,-0.98848,1e-05,1.8977]
[1776985881108,51.77,78157.17,0.0,-0.98847,1e-05,1.89851]
[1776985886143,51.77,78157.86,0.0,-0.98847,1e-05,1.89944]
[1776985891178,51.77,78158.03,0.0,-0.98848,1e-05,1.89793]
[1776985896212,51.77,78157.49,0.0,-0.98848,1e-05,1.8972]
[1776985899810,51.77,78157.7,0.0,-0.98848,1e-05,1.89748]
[1776985900019,51.77,78157.7,0.0,-0.98848,1e-05,1.89748]
[1776985900241,51.77,78154.5,0.0,-0.98851,1e-05,1.89317]
[1776985905277,51.77,78155.85,0.0,-0.9885,1e-05,1.89499]
[1776985906424,51.77,78155.85,0.0,-0.9885,1e-05,1.89499]
[1776985906522,51.77,78155.85,0.0,-0.9885,1e-05,1.89499]
[1776985906540,51.77,78155.85,0.0,-0.9885,1e-05,1.89499]
[1776985906787,51.77,78155.85,0.0,-0.9885,1e-05,1.89499]
[1776985906888,51.77,78155.85,0.0,-0.9885,1e-05,1.89499]
[1776985911164,51.77,78155.24,0.0,-0.9885,1e-05,1.89417]
[1776985911167,51.77,78155.24,0.0,-0.9885,1e-05,1.89417]
[1776985910312,51.77,78163.23,0.0,-0.98843,1e-05,1.90495]
[1776985911274,51.77,78163.23,0.0,-0.98843,1e-05,1.90495]
[1776985911318,51.77,78164.29,0.0,-0.98842,1e-05,1.90638]
[1776985916354,51.77,78164.99,0.0,-0.98841,1e-05,1.90733]
[1776985919564,51.77,78164.76,0.0,-0.98841,1e-05,1.90701]
[1776985919570,51.77,78164.76,0.0,-0.98841,1e-05,1.90701]
[1776985919769,51.77,78164.76,0.0,-0.98841,1e-05,1.90701]
[1776985919871,51.77,78160.31,0.0,-0.98845,1e-05,1.901]
[1776985925417,51.77,78158.12,0.0,-0.98847,1e-05,1.89805]
[1776985930452,51.77,78158.19,0.0,-0.98847,1e-05,1.89814]
[1776985933596,51.77,78158.26,0.0,-0.98847,1e-05,1.89824]
[1776985933598,51.77,78158.26,0.0,-0.98847,1e-05,1.89824]
[1776985933770,51.77,78158.26,0.0,-0.98847,1e-05,1.89824]
[1776985933804,51.77,78158.03,0.0,-0.98848,1e-05,1.89793]
[1776985940522,51.77,78157.48,0.0,-0.98848,1e-05,1.89718]
[1776985942291,51.77,78158.19,0.0,-0.98847,1e-05,1.89814]
[1776985942294,51.77,78158.19,0.0,-0.98847,1e-05,1.89814]
[1776985942525,51.77,78158.19,0.0,-0.98847,1e-05,1.89814]
[1776985942536,51.77,78158.14,0.0,-0.98847,1e-05,1.89807]
[1776985948578,51.77,78157.09,0.0,-0.98848,1e-05,1.89666]
[1776985951599,51.77,78152.94,0.0,-0.98853,1e-05,1.88934]
[1776985952606,51.77,78148.01,0.0,-0.98858,1e-05,1.88272]
[1776985953613,51.77,78144.17,0.0,-0.98861,1e-05,1.87758]
[1776985954594,51.77,78144.17,0.0,-0.98861,1e-05,1.87758]
[1776985954599,51.77,78144.17,0.0,-0.98861,1e-05,1.87758]
[1776985954770,51.77,78144.17,0.0,-0.98861,1e-05,1.87758]
[1776985954780,51.77,78140.19,0.0,-0.98865,1e-05,1.87227]
[1776985957641,51.77,78138.31,0.0,-0.98867,1e-05,1.86976]
[1776985959654,51.77,78125.09,0.0,-0.98879,1e-05,1.85222]
[1776985960662,51.77,78115.8,0.0,-0.98887,1e-05,1.83997]
[1776985961672,51.77,78120.01,0.0,-0.98883,1e-05,1.84551]
[1776985966706,51.77,78118.33,0.0,-0.98885,1e-05,1.8433]
[1776985967954,51.77,78118.33,0.0,-0.98885,1e-05,1.8433]
[1776985968013,51.77,78118.33,0.0,-0.98885,1e-05,1.8433]
[1776985968020,51.77,78118.33,0.0,-0.98885,1e-05,1.8433]
[1776985968114,51.77,78119.6,0.0,-0.98884,1e-05,1.84497]
[1776985973628,51.77,78120.06,0.0,-0.98883,1e-05,1.84558]
[1776985973702,51.77,78120.06,0.0,-0.98883,1e-05,1.84558]
[1776985973770,51.77,78120.06,0.0,-0.98883,1e-05,1.84558]
[1776985973858,51.77,78119.58,0.0,-0.98884,1e-05,1.84494]
[1776985979570,51.77,78120.08,0.0,-0.98883,1e-05,1.8456]
[1776985979621,51.77,78120.08,0.0,-0.98883,1e-05,1.8456]
[1776985979771,51.77,78120.08,0.0,-0.98883,1e-05,1.8456]
[1776985979797,51.77,78119.79,0.0,-0.98883,1e-05,1.84522]
[1776985984833,51.77,78121.84,0.0,-0.98882,1e-05,1.84792]
[1776985986093,51.77,78121.84,0.0,-0.98882,1e-05,1.84792]
[1776985986139,51.77,78121.84,0.0,-0.98882,1e-05,1.84792]
[1776985986271,51.77,78121.84,0.0,-0.98882,1e-05,1.84792]
[1776985986194,51.77,78127.15,0.0,-0.98877,1e-05,1.85494]
[1776985991882,51.77,78129.19,0.0,-0.98875,1e-05,1.85765]
[1776985997924,51.77,78129.27,0.0,-0.98875,1e-05,1.85775]
[1776985999861,51.77,78130.53,0.0,-0.98874,1e-05,1.85942]
[1776985999866,51.77,78130.53,0.0,-0.98874,1e-05,1.85942]
[1776986000024,51.77,78130.53,0.0,-0.98874,1e-05,1.85942]
[1776986000125,51.77,78130.63,0.0,-0.98874,1e-05,1.85955]
[1776986005980,51.77,78130.17,0.0,-0.98874,1e-05,1.85894]
[1776986011015,51.77,78130.41,0.0,-0.98875,1e-05,1.85754]
[1776986016050,51.77,78130.71,0.0,-0.98875,1e-05,1.85794]
[1776986018906,51.77,78131.66,0.0,-0.98874,1e-05,1.8592]
[1776986019020,51.77,78131.66,0.0,-0.98874,1e-05,1.8592]
[1776986019071,51.77,78132.22,0.0,-0.98873,1e-05,1.85994]
[1776986024106,51.77,78131.73,0.0,-0.98874,1e-05,1.85929]
[1776986028134,51.77,78125.52,0.0,-0.98879,1e-05,1.85107]
[1776986028741,51.77,78125.52,0.0,-0.98879,1e-05,1.85107]
[1776986028776,51.77,78125.52,0.0,-0.98879,1e-05,1.85107]
[1776986029141,51.77,78124.49,0.0,-0.9888,1e-05,1.84971]
[1776986031155,51.77,78125.65,0.0,-0.98879,1e-05,1.85124]
[1776986036190,51.77,78127.42,0.0,-0.98878,1e-05,1.85358]
[1776986041058,51.77,78126.95,0.0,-0.98878,1e-05,1.85296]
[1776986041063,51.77,78126.95,0.0,-0.98878,1e-05,1.85296]
[1776986041271,51.77,78126.95,0.0,-0.98878,1e-05,1.85296]
[1776986041225,51.77,78126.92,0.0,-0.98878,1e-05,1.85292]
[1776986046261,51.77,78127.55,0.0,-0.98877,1e-05,1.85376]
[1776986051295,51.77,78126.49,0.0,-0.98878,1e-05,1.85235]
[1776986055408,51.77,78126.62,0.0,-0.98878,1e-05,1.85253]
[1776986055415,51.77,78126.62,0.0,-0.98878,1e-05,1.85253]
[1776986055522,51.77,78126.62,0.0,-0.98878,1e-05,1.85253]
[1776986056331,51.77,78131.16,0.0,-0.98874,1e-05,1.85854]
[1776986060622,51.77,78130.84,0.0,-0.98875,1e-05,1.85811]
[1776986060628,51.77,78130.84,0.0,-0.98875,1e-05,1.85811]
[1776986060771,51.77,78130.84,0.0,-0.98875,1e-05,1.85811]
[1776986061366,51.77,78130.51,0.0,-0.98875,1e-05,1.85768]
[1776986063864,51.77,78128.23,0.0,-0.98877,1e-05,1.85466]
[1776986063872,51.77,78128.23,0.0,-0.98877,1e-05,1.85466]
[1776986064021,51.77,78128.23,0.0,-0.98877,1e-05,1.85466]
[1776986064042,51.77,78123.55,0.0,-0.98881,1e-05,1.84847]
[1776986069422,51.77,78122.37,0.0,-0.98882,1e-05,1.84691]
[1776986074458,51.77,78122.04,0.0,-0.98883,1e-05,1.84477]
[1776986076675,51.77,78122.15,0.0,-0.98883,1e-05,1.84491]
[1776986076729,51.77,78122.15,0.0,-0.98883,1e-05,1.84491]
[1776986076770,51.77,78122.15,0.0,-0.98883,1e-05,1.84491]
[1776986076871,51.77,78122.15,0.0,-0.98883,1e-05,1.84491]
[1776986082514,51.77,78123.39,0.0,-0.98882,1e-05,1.84655]
[1776986085016,51.77,78123.39,0.0,-0.98882,1e-05,1.84655]
[1776986085020,51.77,78123.39,0.0,-0.98882,1e-05,1.84655]
[1776986085270,51.77,78123.39,0.0,-0.98882,1e-05,1.84655]
[1776986085371,51.77,78123.45,0.0,-0.98882,1e-05,1.84663]
[1776986091577,51.77,78123.19,0.0,-0.98882,1e-05,1.84628]
[1776986096612,51.77,78121.15,0.0,-0.98884,1e-05,1.84359]
[1776986098373,51.77,78121.15,0.0,-0.98884,1e-05,1.84359]
[1776986098441,51.77,78121.01,0.0,-0.98884,1e-05,1.84341]
[1776986098520,51.77,78121.01,0.0,-0.98884,1e-05,1.84341]
[1776986098626,51.77,78120.74,0.0,-0.98885,1e-05,1.84305]
[1776986102654,51.77,78112.07,0.0,-0.98892,1e-05,1.83166]
[1776986103661,51.77,78104.31,0.0,-0.98899,1e-05,1.82151]
[1776986104668,51.77,78102.06,0.0,-0.98901,1e-05,1.81858]
[1776986108600,51.77,78103.18,0.0,-0.989,1e-05,1.82004]
[1776986108661,51.77,78103.18,0.0,-0.989,1e-05,1.82004]
[1776986108773,51.77,78103.18,0.0,-0.989,1e-05,1.82004]
[1776986108875,51.77,78103.48,0.0,-0.989,1e-05,1.82043]
[1776986111718,51.77,78106.52,0.0,-0.98897,1e-05,1.8244]
[1776986112723,51.77,78110.07,0.0,-0.98894,1e-05,1.82904]
[1776986114298,51.77,78110.07,0.0,-0.98894,1e-05,1.82904]
[1776986114411,51.77,78110.07,0.0,-0.98894,1e-05,1.82904]
[1776986114352,51.77,78114.97,0.0,-0.9889,1e-05,1.83546]
[1776986114521,51.77,78114.97,0.0,-0.9889,1e-05,1.83546]
[1776986117759,51.77,78119.36,0.0,-0.98886,1e-05,1.84124]
[1776986120574,51.77,78117.86,0.0,-0.98887,1e-05,1.83926]
[1776986120703,51.77,78117.86,0.0,-0.98887,1e-05,1.83926]
[1776986120770,51.77,78117.86,0.0,-0.98887,1e-05,1.83926]
[1776986120779,51.77,78117.53,0.0,-0.98888,1e-05,1.83883]
[1776986122794,51.77,78121.92,0.0,-0.98884,1e-05,1.84461]
[1776986126291,51.77,78120.64,0.0,-0.98885,1e-05,1.84292]
[1776986126391,51.77,78120.64,0.0,-0.98885,1e-05,1.84292]
[1776986126372,51.77,78123.47,0.0,-0.98882,1e-05,1.84665]
[1776986126523,51.77,78123.47,0.0,-0.98882,1e-05,1.84665]
[1776986130853,51.77,78114.69,0.0,-0.9889,1e-05,1.8351]
[1776986131860,51.77,78110.97,0.0,-0.98894,1e-05,1.82852]
[1776986132898,51.77,78110.97,0.0,-0.98894,1e-05,1.82852]
[1776986132973,51.77,78110.97,0.0,-0.98894,1e-05,1.82852]
[1776986133022,51.77,78110.97,0.0,-0.98894,1e-05,1.82852]
[1776986133062,51.77,78106.95,0.0,-0.98898,1e-05,1.82326]
[1776986135888,51.77,78100.47,0.0,-0.98904,1e-05,1.81481]
[1776986137265,51.77,78100.47,0.0,-0.98904,1e-05,1.81481]
[1776986137275,51.77,78100.47,0.0,-0.98904,1e-05,1.81481]
[1776986137366,51.77,78099.86,0.0,-0.98904,1e-05,1.81402]
[1776986137523,51.77,78099.86,0.0,-0.98904,1e-05,1.81402]
[1776986142937,51.77,78102.88,0.0,-0.98902,1e-05,1.81795]
[1776986144601,51.77,78105.44,0.0,-0.98899,1e-05,1.82129]
[1776986144700,51.77,78105.44,0.0,-0.98899,1e-05,1.82129]
[1776986144770,51.77,78105.44,0.0,-0.98899,1e-05,1.82129]
[1776986144950,51.77,78109.04,0.0,-0.98896,1e-05,1.82599]
[1776986147972,51.77,78111.92,0.0,-0.98894,1e-05,1.82976]
[1776986150941,51.77,78111.49,0.0,-0.98894,1e-05,1.8292]
[1776986150999,51.77,78111.49,0.0,-0.98894,1e-05,1.8292]
[1776986151021,51.77,78111.49,0.0,-0.98894,1e-05,1.8292]
[1776986151094,51.77,78111.17,0.0,-0.98894,1e-05,1.82878]
[1776986154242,51.77,78112.19,0.0,-0.98893,1e-05,1.83012]
[1776986154249,51.77,78112.19,0.0,-0.98893,1e-05,1.83012]
[1776986154271,51.77,78112.19,0.0,-0.98893,1e-05,1.83012]
[1776986154334,51.77,78110.52,0.0,-0.98895,1e-05,1.82793]
[1776986156029,51.77,78107.64,0.0,-0.98897,1e-05,1.82416]
[1776986157037,51.77,78104.97,0.0,-0.989,1e-05,1.82068]
[1776986159797,51.77,78104.45,0.0,-0.989,1e-05,1.82]
[1776986159805,51.77,78104.45,0.0,-0.989,1e-05,1.82]
[1776986160022,51.77,78104.45,0.0,-0.989,1e-05,1.82]
[1776986160058,51.77,78107.83,0.0,-0.98897,1e-05,1.82441]
[1776986165093,51.77,78106.88,0.0,-0.98898,1e-05,1.82317]
[1776986166313,51.77,78106.88,0.0,-0.98898,1e-05,1.82317]
[1776986166358,51.77,78095.0,0.0,-0.98909,1e-05,1.80771]
[1776986167106,51.77,78087.77,0.0,-0.98915,1e-05,1.79835]
[1776986168114,51.77,78088.23,0.0,-0.98915,1e-05,1.79894]
[1776986169382,51.77,78088.23,0.0,-0.98915,1e-05,1.79894]
[1776986170128,51.77,78091.63,0.0,-0.98912,1e-05,1.80334]
[1776986172142,51.77,78094.2,0.0,-0.98909,1e-05,1.80667]
[1776986177180,51.77,78093.73,0.0,-0.9891,1e-05,1.80606]
[1776986180201,51.77,78090.26,0.0,-0.98913,1e-05,1.80157]
[1776986181191,51.77,78090.26,0.0,-0.98913,1e-05,1.80157]
[1776986181274,51.77,78090.26,0.0,-0.98913,1e-05,1.80157]
[1776986181397,51.77,78090.26,0.0,-0.98913,1e-05,1.80157]
[1776986181463,51.77,78090.16,0.0,-0.98913,1e-05,1.80144]
[1776986181523,51.77,78090.16,0.0,-0.98913,1e-05,1.80144]
[1776986184651,51.77,78092.65,0.0,-0.98911,1e-05,1.80466]
[1776986184770,51.77,78092.65,0.0,-0.98911,1e-05,1.80466]
[1776986184804,51.77,78092.65,0.0,-0.98911,1e-05,1.80466]
[1776986185020,51.77,78092.65,0.0,-0.98911,1e-05,1.80466]
[1776986185237,51.77,78093.49,0.0,-0.9891,1e-05,1.80575]
[1776986189889,51.77,78092.32,0.0,-0.98911,1e-05,1.80423]
[1776986190022,51.77,78092.32,0.0,-0.98911,1e-05,1.80423]
[1776986190270,51.77,78092.32,0.0,-0.98911,1e-05,1.80423]
[1776986190372,51.77,78090.35,0.0,-0.98913,1e-05,1.80168]
[1776986196314,51.77,78090.68,0.0,-0.98913,1e-05,1.80043]
[1776986200304,51.77,78090.29,0.0,-0.98914,1e-05,1.79992]
[1776986200522,51.77,78088.3,0.0,-0.98915,1e-05,1.79735]
[1776986200638,51.77,78088.3,0.0,-0.98915,1e-05,1.79735]
[1776986200770,51.77,78088.3,0.0,-0.98915,1e-05,1.79735]
[1776986201349,51.77,78087.4,0.0,-0.98916,1e-05,1.79619]
[1776986206242,51.77,78085.07,0.0,-0.98918,1e-05,1.79318]
[1776986206269,51.77,78085.07,0.0,-0.98918,1e-05,1.79318]
[1776986206383,51.77,78085.84,0.0,-0.98918,1e-05,1.79417]
[1776986206811,51.77,78085.84,0.0,-0.98918,1e-05,1.79417]
[1776986207020,51.77,78085.84,0.0,-0.98918,1e-05,1.79417]
[1776986209522,51.77,78085.22,0.0,-0.98918,1e-05,1.79338]
[1776986210412,51.77,78084.93,0.0,-0.98918,1e-05,1.793]
[1776986212435,51.77,78084.93,0.0,-0.98918,1e-05,1.793]
[1776986212520,51.77,78084.93,0.0,-0.98918,1e-05,1.793]
[1776986212466,51.77,78082.61,0.0,-0.9892,1e-05,1.79001]
[1776986212715,51.77,78082.61,0.0,-0.9892,1e-05,1.79001]
[1776986212771,51.77,78082.61,0.0,-0.9892,1e-05,1.79001]
[1776986213433,51.77,78077.24,0.0,-0.98925,1e-05,1.78311]
[1776986216996,51.77,78075.07,0.0,-0.98927,1e-05,1.78033]
[1776986217020,51.77,78075.07,0.0,-0.98927,1e-05,1.78033]
[1776986221106,51.77,78074.99,0.0,-0.98927,1e-05,1.78023]
[1776986221271,51.77,78074.99,0.0,-0.98927,1e-05,1.78023]
[1776986221489,51.77,78075.09,0.0,-0.98927,1e-05,1.78035]
[1776986225517,51.77,78071.4,0.0,-0.9893,1e-05,1.77563]
[1776986226527,51.77,78065.28,0.0,-0.98936,1e-05,1.76782]
[1776986226615,51.77,78065.28,0.0,-0.98936,1e-05,1.76782]
[1776986227532,51.77,78062.23,0.0,-0.98938,1e-05,1.76393]
[1776986228539,51.77,78068.53,0.0,-0.98933,1e-05,1.77196]
[1776986229683,51.77,78069.45,0.0,-0.98932,1e-05,1.77314]
[1776986230553,51.77,78067.7,0.0,-0.98933,1e-05,1.7709]
[1776986231560,51.77,78063.49,0.0,-0.98937,1e-05,1.76554]
[1776986236595,51.77,78061.53,0.0,-0.98939,1e-05,1.76304]
[1776986239229,51.77,78060.24,0.0,-0.9894,1e-05,1.7614]
[1776986239269,51.77,78060.24,0.0,-0.9894,1e-05,1.7614]
[1776986239559,51.77,78060.24,0.0,-0.9894,1e-05,1.7614]
[1776986239330,51.77,78062.28,0.0,-0.98938,1e-05,1.764]
[1776986239774,51.77,78062.28,0.0,-0.98938,1e-05,1.764]
[1776986241630,51.77,78067.03,0.0,-0.98934,1e-05,1.77005]
[1776986244163,51.77,78068.06,0.0,-0.98933,1e-05,1.77136]
[1776986244275,51.77,78068.06,0.0,-0.98933,1e-05,1.77136]
[1776986244464,51.77,78068.06,0.0,-0.98933,1e-05,1.77136]
[1776986244519,51.77,78068.06,0.0,-0.98933,1e-05,1.77136]
[1776986244376,51.77,78069.4,0.0,-0.98932,1e-05,1.77307]
[1776986245658,51.77,78073.21,0.0,-0.98929,1e-05,1.77795]
[1776986246811,51.77,78073.21,0.0,-0.98929,1e-05,1.77795]
[1776986247019,51.77,78073.21,0.0,-0.98929,1e-05,1.77795]
[1776986247034,51.77,78077.45,0.0,-0.98925,1e-05,1.78338]
[1776986247972,51.77,78077.45,0.0,-0.98925,1e-05,1.78338]
[1776986248020,51.77,78077.45,0.0,-0.98925,1e-05,1.78338]
[1776986248024,51.77,78078.47,0.0,-0.98924,1e-05,1.78469]
[1776986248679,51.77,78083.88,0.0,-0.98919,1e-05,1.79165]
[1776986249836,51.77,78083.88,0.0,-0.98919,1e-05,1.79165]
[1776986250019,51.77,78083.88,0.0,-0.98919,1e-05,1.79165]
[1776986250096,51.77,78086.3,0.0,-0.98917,1e-05,1.79477]
[1776986255625,51.77,78087.97,0.0,-0.98917,1e-05,1.79524]
[1776986255769,51.77,78087.97,0.0,-0.98917,1e-05,1.79524]
[1776986255947,51.77,78087.97,0.0,-0.98917,1e-05,1.79524]
[1776986256020,51.77,78087.97,0.0,-0.98917,1e-05,1.79524]
[1776986256101,51.77,78089.26,0.0,-0.98916,1e-05,1.79691]
[1776986261769,51.77,78089.19,0.0,-0.98916,1e-05,1.79682]
[1776986262777,51.77,78096.51,0.0,-0.98909,1e-05,1.80629]
[1776986263784,51.77,78099.89,0.0,-0.98906,1e-05,1.81068]
[1776986268819,51.77,78101.82,0.0,-0.98905,1e-05,1.81319]
[1776986270340,51.77,78101.82,0.0,-0.98905,1e-05,1.81319]
[1776986270519,51.77,78101.82,0.0,-0.98905,1e-05,1.81319]
[1776986270441,51.77,78101.82,0.0,-0.98905,1e-05,1.81319]
[1776986270843,51.77,78101.82,0.0,-0.98905,1e-05,1.81319]
[1776986271019,51.77,78101.82,0.0,-0.98905,1e-05,1.81319]
[1776986271121,51.77,78101.87,0.0,-0.98904,1e-05,1.81325]
[1776986276579,51.77,78100.86,0.0,-0.98905,1e-05,1.81194]
[1776986276709,51.77,78101.26,0.0,-0.98905,1e-05,1.81246]
[1776986276769,51.77,78101.26,0.0,-0.98905,1e-05,1.81246]
[1776986276875,51.77,78101.59,0.0,-0.98905,1e-05,1.81289]
[1776986279305,51.77,78101.22,0.0,-0.98905,1e-05,1.8124]
[1776986279520,51.77,78101.22,0.0,-0.98905,1e-05,1.8124]
[1776986280228,51.77,78100.38,0.0,-0.98906,1e-05,1.81131]
[1776986280269,51.77,78100.38,0.0,-0.98906,1e-05,1.81131]
[1776986280371,51.77,78099.63,0.0,-0.98906,1e-05,1.81034]
[1776986283924,51.77,78095.79,0.0,-0.9891,1e-05,1.80536]
[1776986284931,51.77,78085.82,0.0,-0.98919,1e-05,1.79247]
[1776986286572,51.77,78085.82,0.0,-0.98919,1e-05,1.79247]
[1776986285938,51.77,78075.77,0.0,-0.98927,1e-05,1.77956]
[1776986286770,51.77,78075.77,0.0,-0.98927,1e-05,1.77956]
[1776986286945,51.77,78074.72,0.0,-0.98928,1e-05,1.77821]
[1776986290765,51.77,78074.31,0.0,-0.98929,1e-05,1.77769]
[1776986290772,51.77,78074.31,0.0,-0.98929,1e-05,1.77769]
[1776986291493,51.77,78073.31,0.0,-0.9893,1e-05,1.77641]
[1776986294138,51.77,78072.98,0.0,-0.9893,1e-05,1.77598]
[1776986294271,51.77,78072.98,0.0,-0.9893,1e-05,1.77598]
[1776986299837,51.77,78074.66,0.0,-0.98928,1e-05,1.77813]
[1776986300020,51.77,78074.66,0.0,-0.98928,1e-05,1.77813]
[1776986303058,51.77,78077.53,0.0,-0.98926,1e-05,1.78181]
[1776986307699,51.77,78077.44,0.0,-0.98926,1e-05,1.7817]
[1776986307775,51.77,78077.44,0.0,-0.98926,1e-05,1.7817]
[1776986313126,51.77,78077.86,0.0,-0.98927,1e-05,1.78056]
[1776986315333,51.77,78077.9,0.0,-0.98927,1e-05,1.78061]
[1776986315771,51.77,78077.25,0.0,-0.98927,1e-05,1.77978]
[1776986321186,51.77,78077.39,0.0,-0.98927,1e-05,1.77996]
[1776986324484,51.77,78076.91,0.0,-0.98927,1e-05,1.77935]
[1776986324521,51.77,78076.91,0.0,-0.98927,1e-05,1.77935]
[1776986330248,51.77,78077.01,0.0,-0.98927,1e-05,1.77947]
[1776986335428,51.77,78076.91,0.0,-0.98927,1e-05,1.77935]
[1776986335528,51.77,78076.91,0.0,-0.98927,1e-05,1.77935]
[1776986341326,51.77,78078.97,0.0,-0.98926,1e-05,1.78199]
[1776986345121,51.77,78078.93,0.0,-0.98926,1e-05,1.78194]
[1776986345270,51.77,78078.93,0.0,-0.98926,1e-05,1.78194]
[1776986345354,51.77,78076.85,0.0,-0.98927,1e-05,1.77927]
[1776986350389,51.77,78077.35,0.0,-0.98927,1e-05,1.77991]
[1776986351410,51.77,78077.35,0.0,-0.98927,1e-05,1.77991]
[1776986351525,51.77,78077.35,0.0,-0.98927,1e-05,1.77991]
[1776986353410,51.77,78079.85,0.0,-0.98925,1e-05,1.78312]
[1776986356622,51.77,78080.59,0.0,-0.98924,1e-05,1.78407]
[1776986356431,51.77,78083.11,0.0,-0.98922,1e-05,1.7873]
[1776986356769,51.77,78083.11,0.0,-0.98922,1e-05,1.7873]
[1776986359452,51.77,78087.08,0.0,-0.98919,1e-05,1.79242]
[1776986360308,51.77,78087.08,0.0,-0.98919,1e-05,1.79242]
[1776986360520,51.77,78087.08,0.0,-0.98919,1e-05,1.79242]
[1776986362474,51.77,78090.75,0.0,-0.98915,1e-05,1.79715]
[1776986365344,51.77,78091.19,0.0,-0.98915,1e-05,1.79772]
[1776986365519,51.77,78091.19,0.0,-0.98915,1e-05,1.79772]
[1776986372583,51.77,78091.15,0.0,-0.98916,1e-05,1.79599]
[1776986373331,51.77,78091.15,0.0,-0.98916,1e-05,1.79599]
[1776986373520,51.77,78091.15,0.0,-0.98916,1e-05,1.79599]
[1776986378627,51.77,78091.32,0.0,-0.98916,1e-05,1.7962]
[1776986383662,51.77,78091.54,0.0,-0.98916,1e-05,1.79649]
[1776986387690,51.77,78106.21,0.0,-0.98903,1e-05,1.81551]
[1776986388697,51.77,78113.29,0.0,-0.98896,1e-05,1.82475]
[1776986391770,51.78,78111.95,0.0,-0.98897,1e-05,1.82431]
[1776986397763,51.79,78108.29,0.0,-0.98898,1e-05,1.82214]
[1776986400785,51.8,78106.16,0.0,-0.98899,1e-05,1.82069]
[1776986402798,51.81,78102.09,0.0,-0.98902,1e-05,1.81628]
[1776986403805,51.81,78095.84,0.0,-0.98907,1e-05,1.80862]
[1776986405937,51.81,78095.37,0.0,-0.98907,1e-05,1.80848]
[1776986406025,51.81,78095.37,0.0,-0.98907,1e-05,1.80848]
[1776986411861,51.83,78093.94,0.0,-0.98906,1e-05,1.8099]
[1776986417605,51.84,78093.42,0.0,-0.98906,1e-05,1.81063]
[1776986417661,51.84,78106.18,0.0,-0.98894,1e-05,1.82772]
[1776986417904,51.84,78121.66,0.0,-0.9888,1e-05,1.84853]
[1776986418911,51.84,78122.41,0.0,-0.98879,1e-05,1.84996]
[1776986420392,51.84,78122.41,0.0,-0.98879,1e-05,1.84996]
[1776986420484,51.85,78121.42,0.0,-0.98879,1e-05,1.84947]
[1776986425962,51.86,78116.21,0.0,-0.98883,1e-05,1.84463]
[1776986429698,51.86,78115.41,0.0,-0.98883,1e-05,1.84441]
[1776986429771,51.87,78115.3,0.0,-0.98882,1e-05,1.84468]
[1776986431584,51.87,78115.5,0.0,-0.98882,1e-05,1.84537]
[1776986436185,51.88,78118.83,0.0,-0.98879,1e-05,1.85013]
[1776986436269,51.88,78118.83,0.0,-0.98879,1e-05,1.85013]
[1776986436370,51.88,78121.09,0.0,-0.98876,1e-05,1.85394]
[1776986442082,51.89,78121.67,0.0,-0.98874,1e-05,1.85674]
[1776986443089,51.9,78125.49,0.0,-0.9887,1e-05,1.8622]
[1776986444096,51.9,78132.52,0.0,-0.98864,1e-05,1.87195]
[1776986445103,51.9,78135.59,0.0,-0.9886,1e-05,1.87644]
[1776986446110,51.9,78137.37,0.0,-0.98858,1e-05,1.87956]
[1776986450538,51.91,78137.89,0.0,-0.98857,1e-05,1.88135]
[1776986450769,51.91,78137.89,0.0,-0.98857,1e-05,1.88135]
[1776986456181,51.92,78136.01,0.0,-0.98857,1e-05,1.88141]
[1776986460210,51.93,78131.59,0.0,-0.9886,1e-05,1.87696]
[1776986464410,51.94,78131.22,0.0,-0.9886,1e-05,1.87759]
[1776986464526,51.94,78131.22,0.0,-0.9886,1e-05,1.87759]
[1776986466252,51.94,78135.15,0.0,-0.98855,1e-05,1.88394]
[1776986468266,51.95,78137.22,0.0,-0.98853,1e-05,1.88743]
[1776986470279,51.95,78140.88,0.0,-0.98849,1e-05,1.89305]
[1776986471708,51.95,78140.88,0.0,-0.98849,1e-05,1.89305]
[1776986471771,51.95,78140.88,0.0,-0.98849,1e-05,1.89305]
[1776986477523,51.96,78142.36,0.0,-0.98846,1e-05,1.89711]
[1776986477771,51.96,78142.36,0.0,-0.98846,1e-05,1.89711]
[1776986484379,51.97,78144.69,0.0,-0.98842,1e-05,1.90294]
[1776986486321,51.98,78145.28,0.0,-0.98841,1e-05,1.90406]
[1776986486521,51.98,78145.28,0.0,-0.98841,1e-05,1.90406]
[1776986488407,51.98,78149.0,0.0,-0.98837,1e-05,1.91005]
[1776986489547,51.98,78149.0,0.0,-0.98837,1e-05,1.91005]
[1776986489773,51.98,78149.0,0.0,-0.98837,1e-05,1.91005]
[1776986489778,51.98,78149.06,0.0,-0.98837,1e-05,1.91045]
[1776986491466,51.98,78149.05,0.0,-0.98837,1e-05,1.91075]
[1776986491521,51.98,78149.05,0.0,-0.98837,1e-05,1.91075]
[1776986497470,52.0,78147.73,0.0,-0.98837,1e-05,1.9094]
[1776986498753,52.0,78136.43,0.0,-0.98848,1e-05,1.8945]
[1776986499484,52.0,78130.1,0.0,-0.98853,1e-05,1.88636]
[1776986500521,52.0,78130.1,0.0,-0.98853,1e-05,1.88636]
[1776986500552,52.0,78130.1,0.0,-0.98853,1e-05,1.88671]
[1776986501276,52.0,78130.1,0.0,-0.98853,1e-05,1.88671]
[1776986501521,52.0,78130.1,0.0,-0.98853,1e-05,1.88671]
[1776986508547,52.02,78130.47,0.0,-0.98851,1e-05,1.89003]
[1776986511362,52.02,78130.9,0.0,-0.9885,1e-05,1.8913]
[1776986511519,52.02,78130.9,0.0,-0.9885,1e-05,1.8913]
[1776986512192,52.02,78130.4,0.0,-0.9885,1e-05,1.89098]
[1776986512270,52.02,78130.4,0.0,-0.9885,1e-05,1.89098]
[1776986512575,52.02,78130.58,0.0,-0.9885,1e-05,1.89157]
[1776986517610,52.03,78128.37,0.0,-0.9885,1e-05,1.89035]
[1776986519030,52.03,78130.32,0.0,-0.98848,1e-05,1.89332]
[1776986519270,52.03,78130.32,0.0,-0.98848,1e-05,1.89332]
[1776986524659,52.05,78129.42,0.0,-0.98848,1e-05,1.89419]
[1776986527558,52.05,78130.85,0.0,-0.98846,1e-05,1.89679]
[1776986527769,52.05,78130.85,0.0,-0.98846,1e-05,1.89679]
[1776986528548,52.05,78130.29,0.0,-0.98846,1e-05,1.89638]
[1776986528769,52.05,78130.29,0.0,-0.98846,1e-05,1.89638]
[1776986528687,52.05,78130.69,0.0,-0.98846,1e-05,1.89726]
[1776986534730,52.06,78129.3,0.0,-0.98845,1e-05,1.89743]
[1776986536394,52.06,78129.19,0.0,-0.98845,1e-05,1.89762]
[1776986536521,52.06,78129.19,0.0,-0.98845,1e-05,1.89762]
[1776986541780,52.08,78129.32,0.0,-0.98844,1e-05,1.89983]
[1776986546813,52.08,78129.41,0.0,-0.98843,1e-05,1.90162]
[1776986548902,52.09,78127.06,0.0,-0.98844,1e-05,1.8988]
[1776986549022,52.09,78127.06,0.0,-0.98844,1e-05,1.8988]
[1776986549709,52.09,78127.06,0.0,-0.98844,1e-05,1.8988]
[1776986549771,52.09,78127.06,0.0,-0.98844,1e-05,1.8988]
[1776986549842,52.09,78127.1,0.0,-0.98844,1e-05,1.89953]
[1776986554037,52.1,78130.82,0.0,-0.98841,1e-05,1.90413]
[1776986555166,52.1,78130.82,0.0,-0.98841,1e-05,1.90413]
[1776986555271,52.1,78130.82,0.0,-0.98841,1e-05,1.90413]
[1776986556947,52.1,78137.48,0.0,-0.98834,1e-05,1.91408]
[1776986558684,52.1,78137.48,0.0,-0.98834,1e-05,1.91408]
[1776986558776,52.1,78137.48,0.0,-0.98834,1e-05,1.91408]
[1776986558858,52.1,78137.48,0.0,-0.98834,1e-05,1.91408]
[1776986559020,52.1,78138.06,0.0,-0.98833,1e-05,1.91549]
[1776986559121,52.1,78137.87,0.0,-0.98833,1e-05,1.91523]
[1776986563605,52.11,78137.47,0.0,-0.98833,1e-05,1.91562]
[1776986563770,52.11,78137.47,0.0,-0.98833,1e-05,1.91562]
[1776986568024,52.12,78140.76,0.0,-0.98828,1e-05,1.92194]
[1776986568966,52.12,78140.76,0.0,-0.98828,1e-05,1.92194]
[1776986569025,52.12,78140.76,0.0,-0.98828,1e-05,1.92194]
[1776986570031,52.12,78141.46,0.0,-0.98827,1e-05,1.9232]
[1776986570269,52.12,78141.46,0.0,-0.98827,1e-05,1.9232]
[1776986570370,52.12,78142.12,0.0,-0.98826,1e-05,1.92469]
[1776986575588,52.13,78144.54,0.0,-0.98823,1e-05,1.92886]
[1776986575770,52.13,78144.54,0.0,-0.98823,1e-05,1.92886]
[1776986580859,52.14,78146.08,0.0,-0.98821,1e-05,1.93239]
[1776986581021,52.14,78147.92,0.0,-0.98819,1e-05,1.93517]
[1776986581355,52.14,78147.92,0.0,-0.98819,1e-05,1.93517]
[1776986581520,52.14,78147.92,0.0,-0.98819,1e-05,1.93517]
[1776986581557,52.14,78148.09,0.0,-0.98819,1e-05,1.93595]
[1776986585982,52.14,78147.65,0.0,-0.98818,1e-05,1.93617]
[1776986586021,52.14,78147.65,0.0,-0.98818,1e-05,1.93617]
[1776986591187,52.15,78152.02,0.0,-0.98813,1e-05,1.94374]
[1776986592111,52.15,78152.02,0.0,-0.98813,1e-05,1.94374]
[1776986592271,52.15,78152.02,0.0,-0.98813,1e-05,1.94374]
[1776986592995,52.16,78153.8,0.0,-0.98811,1e-05,1.9467]
[1776986593019,52.16,78153.8,0.0,-0.98811,1e-05,1.9467]
[1776986593201,52.16,78155.08,0.0,-0.9881,1e-05,1.94845]
[1776986598236,52.16,78154.39,0.0,-0.98809,1e-05,1.94899]
[1776986601652,52.17,78155.49,0.0,-0.98808,1e-05,1.95098]
[1776986601770,52.17,78155.49,0.0,-0.98808,1e-05,1.95098]
[1776986606291,52.17,78158.93,0.0,-0.98804,1e-05,1.95713]
[1776986607214,52.17,78158.93,0.0,-0.98804,1e-05,1.95713]
[1776986607272,52.17,78158.93,0.0,-0.98804,1e-05,1.95713]
[1776986607518,52.17,78158.93,0.0,-0.98804,1e-05,1.95713]
[1776986607770,52.17,78158.93,0.0,-0.98804,1e-05,1.95713]
[1776986607806,52.17,78159.75,0.0,-0.98803,1e-05,1.95849]
[1776986609313,52.18,78163.58,0.0,-0.98799,1e-05,1.96422]
[1776986610147,52.18,78163.58,0.0,-0.98799,1e-05,1.96422]
[1776986610272,52.18,78163.58,0.0,-0.98799,1e-05,1.96422]
[1776986612334,52.18,78171.35,0.0,-0.98792,1e-05,1.9738]
[1776986614827,52.18,78172.53,0.0,-0.98791,1e-05,1.97564]
[1776986615022,52.18,78171.66,0.0,-0.98792,1e-05,1.97463]
[1776986615436,52.18,78171.66,0.0,-0.98792,1e-05,1.97463]
[1776986615519,52.18,78171.66,0.0,-0.98792,1e-05,1.97463]
[1776986615535,52.18,78171.84,0.0,-0.98791,1e-05,1.97508]
[1776986623410,52.19,78160.56,0.0,-0.98801,1e-05,1.96108]
[1776986624418,52.19,78156.52,0.0,-0.98805,1e-05,1.95575]
[1776986627199,52.19,78157.11,0.0,-0.98804,1e-05,1.95701]
[1776986627270,52.19,78157.11,0.0,-0.98804,1e-05,1.95701]
[1776986632580,52.2,78158.25,0.0,-0.98802,1e-05,1.95965]
[1776986632770,52.2,78158.25,0.0,-0.98802,1e-05,1.95965]
[1776986635528,52.2,78158.11,0.0,-0.98802,1e-05,1.9601]
[1776986635770,52.2,78158.11,0.0,-0.98802,1e-05,1.9601]
[1776986635871,52.2,78158.12,0.0,-0.98801,1e-05,1.96032]
[1776986636518,52.2,78158.12,0.0,-0.98801,1e-05,1.96032]
[1776986641542,52.21,78156.48,0.0,-0.98802,1e-05,1.95931]
[1776986647582,52.22,78157.07,0.0,-0.98801,1e-05,1.96135]
[1776986650041,52.22,78158.23,0.0,-0.98799,1e-05,1.96334]
[1776986650268,52.22,78158.23,0.0,-0.98799,1e-05,1.96334]
[1776986650863,52.22,78158.23,0.0,-0.98799,1e-05,1.96334]
[1776986650874,52.22,78158.25,0.0,-0.98799,1e-05,1.96356]
[1776986651018,52.22,78158.25,0.0,-0.98799,1e-05,1.96356]
[1776986656782,52.22,78158.69,0.0,-0.98798,1e-05,1.96495]
[1776986657019,52.23,78158.6,0.0,-0.98798,1e-05,1.96521]
[1776986662687,52.23,78158.26,0.0,-0.98797,1e-05,1.9659]
[1776986667723,52.24,78158.22,0.0,-0.98797,1e-05,1.9668]
[1776986670222,52.24,78158.35,0.0,-0.98796,1e-05,1.96736]
[1776986670275,52.24,78158.35,0.0,-0.98796,1e-05,1.96736]
[1776986670463,52.24,78158.35,0.0,-0.98796,1e-05,1.96736]
[1776986670522,52.24,78158.35,0.0,-0.98796,1e-05,1.96736]
[1776986670744,52.24,78158.13,0.0,-0.98796,1e-05,1.96724]
[1776986675780,52.24,78158.37,0.0,-0.98797,1e-05,1.96673]
[1776986680814,52.25,78158.72,0.0,-0.98796,1e-05,1.96815]
[1776986682759,52.25,78157.76,0.0,-0.98796,1e-05,1.96702]
[1776986682770,52.25,78157.76,0.0,-0.98796,1e-05,1.96702]
[1776986687863,52.26,78157.97,0.0,-0.98795,1e-05,1.96842]
[1776986693906,52.26,78157.93,0.0,-0.98795,1e-05,1.96947]
[1776986695178,52.26,78158.67,0.0,-0.98794,1e-05,1.97067]
[1776986695271,52.26,78158.67,0.0,-0.98794,1e-05,1.97067]
[1776986695697,52.26,78158.67,0.0,-0.98794,1e-05,1.97067]
[1776986695769,52.26,78158.67,0.0,-0.98794,1e-05,1.97067]
[1776986695920,52.26,78158.71,0.0,-0.98794,1e-05,1.97091]
[1776986700955,52.27,78159.21,0.0,-0.98793,1e-05,1.97249]
[1776986705990,52.27,78159.8,0.0,-0.98791,1e-05,1.97417]
[1776986709862,52.27,78159.42,0.0,-0.98792,1e-05,1.974]
[1776986710020,52.27,78159.42,0.0,-0.98792,1e-05,1.974]
[1776986715054,52.27,78157.29,0.0,-0.98794,1e-05,1.97106]
[1776986716061,52.27,78152.89,0.0,-0.98798,1e-05,1.965]
[1776986716127,52.27,78152.89,0.0,-0.98798,1e-05,1.965]
[1776986716270,52.27,78152.89,0.0,-0.98798,1e-05,1.965]
[1776986716986,52.27,78152.89,0.0,-0.98798,1e-05,1.965]
[1776986717020,52.27,78152.89,0.0,-0.98798,1e-05,1.965]
[1776986717069,52.27,78153.37,0.0,-0.98797,1e-05,1.96566]
[1776986722103,52.27,78153.2,0.0,-0.98797,1e-05,1.96543]
[1776986723110,52.27,78156.86,0.0,-0.98794,1e-05,1.97047]
[1776986724677,52.27,78156.86,0.0,-0.98794,1e-05,1.97047]
[1776986724770,52.27,78156.86,0.0,-0.98794,1e-05,1.97047]
[1776986730158,52.28,78157.12,0.0,-0.98793,1e-05,1.97155]
[1776986731421,52.28,78157.12,0.0,-0.98793,1e-05,1.97155]
[1776986731520,52.28,78157.12,0.0,-0.98793,1e-05,1.97155]
[1776986731522,52.28,78156.7,0.0,-0.98795,1e-05,1.96935]
[1776986734594,52.28,78156.71,0.0,-0.98795,1e-05,1.96937]
[1776986734769,52.28,78156.71,0.0,-0.98795,1e-05,1.96937]
[1776986735194,52.28,78153.01,0.0,-0.98798,1e-05,1.96428]
[1776986740917,52.28,78151.4,0.0,-0.98799,1e-05,1.96245]
[1776986741020,52.28,78151.4,0.0,-0.98799,1e-05,1.96245]
[1776986741566,52.28,78152.03,0.0,-0.98798,1e-05,1.9637]
[1776986741769,52.28,78152.03,0.0,-0.98798,1e-05,1.9637]
[1776986741862,52.28,78151.84,0.0,-0.98799,1e-05,1.96343]
[1776986747278,52.29,78152.16,0.0,-0.98798,1e-05,1.96481]
[1776986752313,52.29,78151.78,0.0,-0.98797,1e-05,1.96522]
[1776986754176,52.29,78151.78,0.0,-0.98797,1e-05,1.96522]
[1776986754278,52.29,78151.78,0.0,-0.98797,1e-05,1.96522]
[1776986760368,52.3,78151.4,0.0,-0.98797,1e-05,1.96615]
[1776986761870,52.3,78151.4,0.0,-0.98797,1e-05,1.96615]
[1776986762020,52.3,78151.4,0.0,-0.98797,1e-05,1.96615]
[1776986762869,52.3,78152.26,0.0,-0.98796,1e-05,1.96769]
[1776986763020,52.3,78152.26,0.0,-0.98796,1e-05,1.96769]
[1776986763080,52.3,78155.43,0.0,-0.98792,1e-05,1.97224]
[1776986767101,52.3,78155.23,0.0,-0.98792,1e-05,1.9723]
[1776986767270,52.31,78154.61,0.0,-0.98793,1e-05,1.97162]
[1776986770440,52.31,78144.96,0.0,-0.98802,1e-05,1.95905]
[1776986771446,52.31,78137.79,0.0,-0.98808,1e-05,1.94961]
[1776986772306,52.31,78137.79,0.0,-0.98808,1e-05,1.94961]
[1776986772523,52.31,78137.79,0.0,-0.98808,1e-05,1.94961]
[1776986772525,52.31,78136.05,0.0,-0.9881,1e-05,1.94744]
[1776986773395,52.31,78136.05,0.0,-0.9881,1e-05,1.94744]
[1776986773519,52.31,78136.05,0.0,-0.9881,1e-05,1.94744]
[1776986773621,52.31,78135.92,0.0,-0.9881,1e-05,1.94726]
[1776986779502,52.31,78134.52,0.0,-0.98811,1e-05,1.94535]
[1776986780431,52.31,78134.52,0.0,-0.98811,1e-05,1.94535]
[1776986780519,52.31,78134.52,0.0,-0.98811,1e-05,1.94535]
[1776986786551,52.31,78134.27,0.0,-0.98811,1e-05,1.94501]
[1776986789336,52.31,78134.17,0.0,-0.98811,1e-05,1.94488]
[1776986789533,52.31,78134.17,0.0,-0.98811,1e-05,1.94488]
[1776986790390,52.31,78134.37,0.0,-0.98811,1e-05,1.94515]
[1776986790521,52.31,78134.37,0.0,-0.98811,1e-05,1.94515]
[1776986790579,52.31,78134.45,0.0,-0.98811,1e-05,1.94526]
[1776986795946,52.31,78134.41,0.0,-0.98812,1e-05,1.94342]
[1776986796019,52.31,78134.41,0.0,-0.98812,1e-05,1.94342]
[1776986797647,52.31,78131.97,0.0,-0.98815,1e-05,1.9401]
[1776986797770,52.31,78131.97,0.0,-0.98815,1e-05,1.9401]
[1776986798150,52.31,78130.98,0.0,-0.98815,1e-05,1.93875]
[1776986798276,52.31,78130.98,0.0,-0.98815,1e-05,1.93875]
[1776986798635,52.31,78131.01,0.0,-0.98815,1e-05,1.9388]
[1776986803670,52.31,78130.73,0.0,-0.98816,1e-05,1.93841]
[1776986813739,52.31,78131.53,0.0,-0.98815,1e-05,1.9395]
[1776986818775,52.31,78131.22,0.0,-0.98815,1e-05,1.93908]
[1776986821003,52.31,78130.86,0.0,-0.98816,1e-05,1.93859]
[1776986821022,52.31,78130.86,0.0,-0.98816,1e-05,1.93859]
[1776986826831,52.31,78128.36,0.0,-0.98818,1e-05,1.93519]
[1776986831045,52.31,78127.91,0.0,-0.98818,1e-05,1.93458]
[1776986831270,52.31,78127.99,0.0,-0.98818,1e-05,1.93469]
[1776986832363,52.31,78128.76,0.0,-0.98818,1e-05,1.93574]
[1776986832519,52.31,78128.76,0.0,-0.98818,1e-05,1.93574]
[1776986832873,52.31,78129.12,0.0,-0.98817,1e-05,1.93623]
[1776986837245,52.31,78131.92,0.0,-0.98815,1e-05,1.94003]
[1776986837272,52.31,78131.92,0.0,-0.98815,1e-05,1.94003]
[1776986840856,52.31,78133.98,0.0,-0.98813,1e-05,1.94284]
[1776986846971,52.31,78133.97,0.0,-0.98813,1e-05,1.94283]
[1776986850662,52.31,78136.17,0.0,-0.98811,1e-05,1.94582]
[1776986850770,52.31,78136.17,0.0,-0.98811,1e-05,1.94582]
[1776986850999,52.31,78136.66,0.0,-0.98811,1e-05,1.94471]
[1776986856034,52.31,78137.88,0.0,-0.9881,1e-05,1.94638]
[1776986861069,52.31,78142.62,0.0,-0.98806,1e-05,1.95286]
[1776986862785,52.31,78144.22,0.0,-0.98804,1e-05,1.95505]
[1776986863021,52.31,78144.22,0.0,-0.98804,1e-05,1.95505]
[1776986863083,52.31,78146.95,0.0,-0.98801,1e-05,1.95879]
[1776986869125,52.31,78147.18,0.0,-0.98801,1e-05,1.9591]
[1776986870911,52.31,78147.47,0.0,-0.98801,1e-05,1.9595]
[1776986872525,52.31,78149.01,0.0,-0.98799,1e-05,1.96161]
[1776986874160,52.31,78151.92,0.0,-0.98797,1e-05,1.96561]
[1776986876174,52.31,78156.2,0.0,-0.98793,1e-05,1.97151]
[1776986877181,52.31,78161.05,0.0,-0.98788,1e-05,1.9782]
[1776986878188,52.31,78165.15,0.0,-0.98784,1e-05,1.98388]
[1776986879672,52.31,78165.74,0.0,-0.98783,1e-05,1.98469]
[1776986879770,52.31,78165.74,0.0,-0.98783,1e-05,1.98469]
[1776986880109,52.31,78165.74,0.0,-0.98783,1e-05,1.98469]
[1776986880202,52.31,78166.43,0.0,-0.98783,1e-05,1.98582]
[1776986880271,52.31,78166.43,0.0,-0.98783,1e-05,1.98582]
[1776986882216,52.31,78169.74,0.0,-0.98779,1e-05,1.99074]
[1776986885238,52.32,78172.89,0.0,-0.98776,1e-05,1.99557]
[1776986887624,52.32,78172.65,0.0,-0.98776,1e-05,1.99538]
[1776986887771,52.32,78172.65,0.0,-0.98776,1e-05,1.99538]
[1776986887980,52.32,78172.65,0.0,-0.98776,1e-05,1.99538]
[1776986888026,52.32,78172.65,0.0,-0.98776,1e-05,1.99538]
[1776986888081,52.32,78173.44,0.0,-0.98775,1e-05,1.99677]
[1776986893293,52.32,78173.98,0.0,-0.98774,1e-05,1.99824]
[1776986897626,52.32,78173.49,0.0,-0.98774,1e-05,1.99798]
[1776986897771,52.32,78173.49,0.0,-0.98774,1e-05,1.99798]
[1776986898126,52.32,78173.49,0.0,-0.98774,1e-05,1.99798]
[1776986898227,52.33,78173.52,0.0,-0.98774,1e-05,1.9983]
[1776986898269,52.33,78173.52,0.0,-0.98774,1e-05,1.9983]
[1776986903363,52.33,78173.41,0.0,-0.98774,1e-05,1.99884]
[1776986909405,52.33,78173.84,0.0,-0.98773,1e-05,2.00025]
[1776986913127,52.33,78172.54,0.0,-0.98775,1e-05,1.9969]
[1776986913170,52.34,78168.71,0.0,-0.98778,1e-05,1.99185]
[1776986913270,52.34,78168.71,0.0,-0.98778,1e-05,1.99185]
[1776986913430,52.34,78168.71,0.0,-0.98778,1e-05,1.99185]
[1776986913519,52.34,78168.71,0.0,-0.98778,1e-05,1.99185]
[1776986917460,52.34,78160.23,0.0,-0.98786,1e-05,1.9807]
[1776986918468,52.34,78157.21,0.0,-0.98789,1e-05,1.97668]
[1776986919467,52.34,78157.21,0.0,-0.98789,1e-05,1.97668]
[1776986919519,52.34,78157.21,0.0,-0.98789,1e-05,1.97668]
[1776986919714,52.34,78157.21,0.0,-0.98789,1e-05,1.97668]
[1776986919771,52.34,78157.21,0.0,-0.98789,1e-05,1.97668]
[1776986919872,52.34,78157.6,0.0,-0.98788,1e-05,1.97756]
[1776986921489,52.34,78154.79,0.0,-0.98791,1e-05,1.97385]
[1776986925086,52.34,78154.41,0.0,-0.98791,1e-05,1.97368]
[1776986925153,52.34,78154.41,0.0,-0.98791,1e-05,1.97368]
[1776986925272,52.34,78154.41,0.0,-0.98791,1e-05,1.97368]
[1776986925245,52.35,78155.78,0.0,-0.98789,1e-05,1.97592]
[1776986930558,52.35,78156.45,0.0,-0.98788,1e-05,1.97771]
[1776986936600,52.36,78156.53,0.0,-0.98787,1e-05,1.97898]
[1776986939772,52.36,78155.22,0.0,-0.98788,1e-05,1.9775]
[1776986940025,52.36,78155.22,0.0,-0.98788,1e-05,1.9775]
[1776986940084,52.36,78155.22,0.0,-0.98788,1e-05,1.9775]
[1776986940271,52.36,78155.22,0.0,-0.98788,1e-05,1.9775]
[1776986940289,52.36,78155.26,0.0,-0.98788,1e-05,1.97773]
[1776986943649,52.36,78159.22,0.0,-0.98784,1e-05,1.98386]
[1776986948683,52.37,78158.86,0.0,-0.98784,1e-05,1.98411]
[1776986953752,52.37,78161.32,0.0,-0.98781,1e-05,1.98812]
[1776986953769,52.37,78161.32,0.0,-0.98781,1e-05,1.98812]
[1776986954051,52.37,78161.32,0.0,-0.98781,1e-05,1.98812]
[1776986954270,52.37,78161.32,0.0,-0.98781,1e-05,1.98812]
[1776986954152,52.37,78160.89,0.0,-0.98781,1e-05,1.98767]
[1776986958743,52.37,78161.29,0.0,-0.9878,1e-05,1.98879]
[1776986958770,52.37,78161.29,0.0,-0.9878,1e-05,1.98879]
[1776986959074,52.37,78161.29,0.0,-0.9878,1e-05,1.98879]
[1776986959271,52.37,78161.29,0.0,-0.9878,1e-05,1.98879]
[1776986959176,52.37,78165.32,0.0,-0.98776,1e-05,1.99452]
[1776986959761,52.37,78168.39,0.0,-0.98773,1e-05,1.99893]
[1776986963148,52.38,78168.06,0.0,-0.98773,1e-05,1.99871]
[1776986963274,52.38,78168.06,0.0,-0.98773,1e-05,1.99871]
[1776986967890,52.38,78171.03,0.0,-0.9877,1e-05,2.00345]
[1776986968020,52.38,78171.03,0.0,-0.9877,1e-05,2.00345]
[1776986968121,52.38,78172.38,0.0,-0.98769,1e-05,2.00545]
[1776986970449,52.38,78172.38,0.0,-0.98769,1e-05,2.00568]
[1776986970522,52.38,78172.38,0.0,-0.98769,1e-05,2.00568]
[1776986976047,52.38,78169.3,0.0,-0.98772,1e-05,2.00017]
[1776986976278,52.38,78169.3,0.0,-0.98772,1e-05,2.00017]
[1776986976142,52.38,78165.38,0.0,-0.98776,1e-05,1.99484]
[1776986976373,52.38,78165.38,0.0,-0.98776,1e-05,1.99484]
[1776986976520,52.38,78165.38,0.0,-0.98776,1e-05,1.99484]
[1776986981916,52.39,78160.16,0.0,-0.9878,1e-05,1.98842]
[1776986983066,52.39,78160.16,0.0,-0.9878,1e-05,1.98842]
[1776986983156,52.39,78157.55,0.0,-0.98783,1e-05,1.98495]
[1776986983386,52.39,78157.55,0.0,-0.98783,1e-05,1.98495]
[1776986985662,52.39,78156.76,0.0,-0.98783,1e-05,1.984]
[1776986986346,52.39,78156.76,0.0,-0.98783,1e-05,1.98431]
[1776986988889,52.39,78158.1,0.0,-0.98782,1e-05,1.98647]
[1776986989020,52.39,78158.1,0.0,-0.98782,1e-05,1.98647]
[1776986995008,52.4,78159.51,0.0,-0.9878,1e-05,1.98946]
[1776987000049,52.4,78162.94,0.0,-0.98776,1e-05,1.99492]
[1776987000714,52.4,78162.94,0.0,-0.98776,1e-05,1.99492]
[1776987000770,52.4,78162.94,0.0,-0.98776,1e-05,1.99492]
[1776987001232,52.4,78162.94,0.0,-0.98776,1e-05,1.99492]
[1776987001269,52.4,78162.94,0.0,-0.98776,1e-05,1.99492]
[1776987001332,52.4,78167.2,0.0,-0.98772,1e-05,2.00098]
[1776987004072,52.4,78170.08,0.0,-0.98769,1e-05,2.00535]
[1776987008228,52.41,78172.3,0.0,-0.98766,1e-05,2.0088]
[1776987008271,52.41,78172.3,0.0,-0.98766,1e-05,2.0088]
[1776987008281,52.41,78173.8,0.0,-0.98765,1e-05,2.01101]
[1776987008564,52.41,78173.8,0.0,-0.98765,1e-05,2.01101]
[1776987008769,52.41,78173.8,0.0,-0.98765,1e-05,2.01101]
[1776987014141,52.41,78172.99,0.0,-0.98765,1e-05,2.01052]
[1776987015599,52.41,78172.22,0.0,-0.98766,1e-05,2.00955]
[1776987015771,52.41,78172.22,0.0,-0.98766,1e-05,2.00955]
[1776987016021,52.41,78172.22,0.0,-0.98766,1e-05,2.00955]
[1776987016156,52.41,78172.07,0.0,-0.98766,1e-05,2.00945]
[1776987021191,52.41,78172.66,0.0,-0.98765,1e-05,2.01083]
[1776987023205,52.42,78180.98,0.0,-0.98756,1e-05,2.02271]
[1776987024212,52.42,78185.18,0.0,-0.98752,1e-05,2.0287]
[1776987024788,52.42,78185.18,0.0,-0.98752,1e-05,2.0287]
[1776987025020,52.42,78185.18,0.0,-0.98752,1e-05,2.0287]
[1776987025124,52.42,78185.18,0.0,-0.98752,1e-05,2.0287]
[1776987025270,52.42,78185.18,0.0,-0.98752,1e-05,2.0287]
[1776987025372,52.42,78185.26,0.0,-0.98752,1e-05,2.0289]
[1776987026226,52.42,78189.6,0.0,-0.98748,1e-05,2.03509]
[1776987031261,52.42,78194.85,0.0,-0.98743,1e-05,2.04101]
[1776987032268,52.42,78198.01,0.0,-0.9874,1e-05,2.04554]
[1776987032900,52.42,78198.01,0.0,-0.9874,1e-05,2.04554]
[1776987033024,52.42,78198.01,0.0,-0.9874,1e-05,2.04554]
[1776987033305,52.42,78198.01,0.0,-0.9874,1e-05,2.04554]
[1776987033275,52.42,78197.89,0.0,-0.9874,1e-05,2.04543]
[1776987033521,52.42,78197.89,0.0,-0.9874,1e-05,2.04543]
[1776987039317,52.42,78201.35,0.0,-0.98737,1e-05,2.05063]
[1776987041251,52.42,78201.99,0.0,-0.98736,1e-05,2.05159]
[1776987041269,52.42,78201.99,0.0,-0.98736,1e-05,2.05159]
[1776987041331,52.42,78202.09,0.0,-0.98736,1e-05,2.05178]
[1776987041552,52.42,78202.09,0.0,-0.98736,1e-05,2.05178]
[1776987041771,52.42,78202.09,0.0,-0.98736,1e-05,2.05178]
[1776987045359,52.42,78197.88,0.0,-0.9874,1e-05,2.046]
[1776987046559,52.42,78196.96,0.0,-0.98741,1e-05,2.04476]
[1776987046775,52.42,78196.96,0.0,-0.98741,1e-05,2.04476]
[1776987046947,52.42,78196.96,0.0,-0.98741,1e-05,2.04476]
[1776987047020,52.42,78196.96,0.0,-0.98741,1e-05,2.04476]
[1776987047373,52.42,78196.43,0.0,-0.98741,1e-05,2.04407]
[1776987052408,52.42,78196.42,0.0,-0.98741,1e-05,2.04438]
[1776987057589,52.43,78196.29,0.0,-0.98741,1e-05,2.04445]
[1776987057771,52.43,78196.29,0.0,-0.98741,1e-05,2.04445]
[1776987057894,52.43,78196.29,0.0,-0.98741,1e-05,2.04445]
[1776987058024,52.43,78196.29,0.0,-0.98741,1e-05,2.04445]
[1776987058125,52.43,78196.33,0.0,-0.98741,1e-05,2.04463]
[1776987064491,52.43,78196.77,0.0,-0.9874,1e-05,2.04563]
[1776987068520,52.43,78200.54,0.0,-0.98736,1e-05,2.05122]
[1776987070475,52.43,78200.57,0.0,-0.98736,1e-05,2.05131]
[1776987070520,52.43,78200.57,0.0,-0.98736,1e-05,2.05131]
[1776987070747,52.43,78200.57,0.0,-0.98736,1e-05,2.05131]
[1776987070770,52.43,78200.57,0.0,-0.98736,1e-05,2.05131]
[1776987070843,52.43,78198.13,0.0,-0.98739,1e-05,2.04796]
[1776987075554,52.43,78196.53,0.0,-0.9874,1e-05,2.04587]
[1776987075614,52.43,78196.53,0.0,-0.9874,1e-05,2.04587]
[1776987075775,52.43,78196.53,0.0,-0.9874,1e-05,2.04587]
[1776987075877,52.43,78196.26,0.0,-0.9874,1e-05,2.04561]
[1776987079597,52.43,78193.69,0.0,-0.98743,1e-05,2.04216]
[1776987084632,52.43,78192.06,0.0,-0.98744,1e-05,2.04018]
[1776987085639,52.43,78186.2,0.0,-0.9875,1e-05,2.03197]
[1776987086904,52.43,78186.2,0.0,-0.9875,1e-05,2.03197]
[1776987087021,52.43,78186.2,0.0,-0.9875,1e-05,2.03197]
[1776987087303,52.43,78186.2,0.0,-0.9875,1e-05,2.03197]
[1776987087350,52.43,78180.11,0.0,-0.98756,1e-05,2.02355]
[1776987087519,52.43,78180.11,0.0,-0.98756,1e-05,2.02355]
[1776987091734,52.44,78180.52,0.0,-0.98755,1e-05,2.0244]
[1776987091771,52.44,78180.52,0.0,-0.98755,1e-05,2.0244]
[1776987091923,52.44,78180.52,0.0,-0.98755,1e-05,2.0244]
[1776987092020,52.44,78180.52,0.0,-0.98755,1e-05,2.0244]
[1776987092122,52.44,78180.57,0.0,-0.98756,1e-05,2.02282]
[1776987097724,52.44,78180.7,0.0,-0.98755,1e-05,2.02345]
[1776987102759,52.44,78180.67,0.0,-0.98755,1e-05,2.02392]
[1776987105501,52.44,78180.08,0.0,-0.98756,1e-05,2.02326]
[1776987105520,52.44,78180.08,0.0,-0.98756,1e-05,2.02326]
[1776987106003,52.44,78180.08,0.0,-0.98756,1e-05,2.02326]
[1776987106020,52.44,78180.08,0.0,-0.98756,1e-05,2.02326]
[1776987106048,52.44,78180.51,0.0,-0.98755,1e-05,2.02395]
[1776987111822,52.45,78180.06,0.0,-0.98755,1e-05,2.02379]
[1776987114876,52.45,78180.48,0.0,-0.98755,1e-05,2.02453]
[1776987115019,52.45,78180.48,0.0,-0.98755,1e-05,2.02453]
[1776987115171,52.45,78180.48,0.0,-0.98755,1e-05,2.02453]
[1776987115272,52.45,78180.48,0.0,-0.98755,1e-05,2.02453]
[1776987115328,52.45,78181.12,0.0,-0.98754,1e-05,2.02551]
[1776987119264,52.45,78181.08,0.0,-0.98754,1e-05,2.02568]
[1776987119274,52.45,78181.08,0.0,-0.98754,1e-05,2.02568]
[1776987119305,52.45,78184.15,0.0,-0.98751,1e-05,2.03007]
[1776987120885,52.45,78189.63,0.0,-0.98745,1e-05,2.03793]
[1776987121852,52.45,78189.63,0.0,-0.98745,1e-05,2.03793]
[1776987122020,52.45,78189.63,0.0,-0.98745,1e-05,2.03793]
[1776987127935,52.45,78191.0,0.0,-0.98744,1e-05,2.04021]
[1776987131963,52.45,78186.39,0.0,-0.98748,1e-05,2.03392]
[1776987132549,52.45,78186.39,0.0,-0.98748,1e-05,2.03392]
[1776987132769,52.45,78186.39,0.0,-0.98748,1e-05,2.03392]
[1776987132924,52.45,78186.39,0.0,-0.98748,1e-05,2.03392]
[1776987133021,52.45,78186.39,0.0,-0.98748,1e-05,2.03392]
[1776987133023,52.45,78185.26,0.0,-0.98749,1e-05,2.03239]
[1776987139355,52.45,78185.23,0.0,-0.98749,1e-05,2.03269]
[1776987139385,52.45,78185.23,0.0,-0.98749,1e-05,2.03276]
[1776987139522,52.45,78185.23,0.0,-0.98749,1e-05,2.03276]
[1776987139721,52.45,78185.23,0.0,-0.98749,1e-05,2.03276]
[1776987139770,52.45,78185.23,0.0,-0.98749,1e-05,2.03276]
[1776987140019,52.45,78185.27,0.0,-0.98749,1e-05,2.03289]
[1776987145054,52.46,78184.83,0.0,-0.98749,1e-05,2.03262]
[1776987150089,52.46,78184.78,0.0,-0.98749,1e-05,2.03291]
[1776987150663,52.46,78184.78,0.0,-0.98749,1e-05,2.03291]
[1776987150769,52.46,78184.78,0.0,-0.98749,1e-05,2.03291]
[1776987150962,52.46,78184.78,0.0,-0.98749,1e-05,2.03291]
[1776987151020,52.46,78184.78,0.0,-0.98749,1e-05,2.03291]
[1776987151096,52.46,78184.67,0.0,-0.9875,1e-05,2.03099]
[1776987155277,52.46,78185.03,0.0,-0.98749,1e-05,2.03173]
[1776987155378,52.46,78184.15,0.0,-0.9875,1e-05,2.03056]
[1776987155519,52.46,78184.15,0.0,-0.9875,1e-05,2.03056]
[1776987155609,52.46,78184.15,0.0,-0.9875,1e-05,2.03056]
[1776987155772,52.46,78184.15,0.0,-0.9875,1e-05,2.03056]
[1776987156131,52.46,78183.38,0.0,-0.98751,1e-05,2.02955]
[1776987160159,52.46,78180.88,0.0,-0.98753,1e-05,2.02635]
[1776987160665,52.46,78180.88,0.0,-0.98753,1e-05,2.02635]
[1776987160769,52.46,78180.88,0.0,-0.98753,1e-05,2.02635]
[1776987161260,52.46,78180.88,0.0,-0.98753,1e-05,2.02635]
[1776987161271,52.46,78180.88,0.0,-0.98753,1e-05,2.02635]
[1776987161430,52.46,78180.21,0.0,-0.98754,1e-05,2.0255]
[1776987165194,52.46,78182.57,0.0,-0.98751,1e-05,2.02916]
[1776987165664,52.46,78182.57,0.0,-0.98751,1e-05,2.02916]
[1776987165771,52.46,78182.57,0.0,-0.98751,1e-05,2.02916]
[1776987166188,52.46,78182.57,0.0,-0.98751,1e-05,2.02916]
[1776987166269,52.46,78182.57,0.0,-0.98751,1e-05,2.02916]
[1776987166338,52.46,78182.24,0.0,-0.98751,1e-05,2.02877]
[1776987169299,52.47,78181.03,0.0,-0.98753,1e-05,2.02723]
[1776987169520,52.47,78181.03,0.0,-0.98753,1e-05,2.02723]
[1776987174599,52.47,78180.52,0.0,-0.98753,1e-05,2.02699]
[1776987174773,52.47,78180.52,0.0,-0.98753,1e-05,2.02699]
[1776987176371,52.47,78180.87,0.0,-0.98752,1e-05,2.02756]
[1776987176524,52.47,78180.87,0.0,-0.98752,1e-05,2.02756]
[1776987176473,52.47,78181.08,0.0,-0.98752,1e-05,2.02793]
[1776987177278,52.47,78180.99,0.0,-0.98752,1e-05,2.02789]
[1776987181685,52.47,78180.34,0.0,-0.98752,1e-05,2.02729]
[1776987181769,52.47,78180.34,0.0,-0.98752,1e-05,2.02729]
[1776987187350,52.47,78180.77,0.0,-0.98752,1e-05,2.02836]
[1776987193392,52.48,78167.59,0.0,-0.98764,1e-05,2.01033]
[1776987194370,52.48,78167.59,0.0,-0.98764,1e-05,2.01033]
[1776987194522,52.48,78167.59,0.0,-0.98764,1e-05,2.01033]
[1776987194532,52.48,78163.01,0.0,-0.98769,1e-05,2.00405]
[1776987194745,52.48,78163.01,0.0,-0.98769,1e-05,2.00405]
[1776987194777,52.48,78163.01,0.0,-0.98769,1e-05,2.00405]
[1776987197420,52.48,78160.42,0.0,-0.98771,1e-05,2.00079]
[1776987198427,52.48,78157.56,0.0,-0.98774,1e-05,1.99693]
[1776987199026,52.48,78157.56,0.0,-0.98774,1e-05,1.99693]
[1776987199272,52.48,78157.56,0.0,-0.98774,1e-05,1.99693]
[1776987199405,52.48,78157.56,0.0,-0.98774,1e-05,1.99693]
[1776987199518,52.48,78157.56,0.0,-0.98774,1e-05,1.99693]
[1776987199434,52.48,78157.15,0.0,-0.98774,1e-05,1.99649]
[1776987203885,52.48,78156.71,0.0,-0.98774,1e-05,1.99639]
[1776987204020,52.48,78156.71,0.0,-0.98774,1e-05,1.99639]
[1776987209504,52.49,78157.17,0.0,-0.98773,1e-05,1.99779]
[1776987213532,52.49,78159.63,0.0,-0.98771,1e-05,1.9999]
[1776987215251,52.49,78158.94,0.0,-0.98772,1e-05,1.99907]
[1776987215270,52.49,78158.94,0.0,-0.98772,1e-05,1.99907]
[1776987215772,52.49,78158.91,0.0,-0.98772,1e-05,1.99915]
[1776987216553,52.49,78158.84,0.0,-0.98772,1e-05,1.99917]
[1776987221035,52.49,78158.6,0.0,-0.98772,1e-05,1.99908]
[1776987221269,52.49,78158.6,0.0,-0.98772,1e-05,1.99908]
[1776987226623,52.5,78157.31,0.0,-0.98772,1e-05,1.99826]
[1776987228636,52.5,78161.39,0.0,-0.98768,1e-05,2.00417]
[1776987233672,52.5,78160.6,0.0,-0.98769,1e-05,2.00363]
[1776987236058,52.5,78159.67,0.0,-0.9877,1e-05,2.00244]
[1776987236269,52.5,78159.67,0.0,-0.9877,1e-05,2.00244]
[1776987238132,52.5,78161.88,0.0,-0.98767,1e-05,2.00575]
[1776987238270,52.5,78161.88,0.0,-0.98767,1e-05,2.00575]
[1776987238371,52.5,78161.53,0.0,-0.98767,1e-05,2.00548]
[1776987241961,52.5,78161.55,0.0,-0.98767,1e-05,2.00572]
[1776987242019,52.5,78161.55,0.0,-0.98767,1e-05,2.00572]
[1776987243742,52.51,78166.78,0.0,-0.98762,1e-05,2.01334]
[1776987245756,52.51,78170.92,0.0,-0.98758,1e-05,2.01933]
[1776987246921,52.51,78170.92,0.0,-0.98758,1e-05,2.01933]
[1776987247019,52.51,78170.92,0.0,-0.98758,1e-05,2.01933]
[1776987248592,52.51,78173.77,0.0,-0.98755,1e-05,2.02351]
[1776987248769,52.51,78175.75,0.0,-0.98753,1e-05,2.02629]
[1776987248777,52.51,78176.47,0.0,-0.98752,1e-05,2.02738]
[1776987251854,52.51,78178.72,0.0,-0.9875,1e-05,2.0307]
[1776987252019,52.51,78178.72,0.0,-0.9875,1e-05,2.0307]
[1776987257549,52.51,78178.43,0.0,-0.9875,1e-05,2.03063]
[1776987257770,52.51,78178.26,0.0,-0.9875,1e-05,2.03046]
[1776987257840,52.51,78177.96,0.0,-0.9875,1e-05,2.03011]
[1776987259309,52.51,78177.96,0.0,-0.9875,1e-05,2.03011]
[1776987259520,52.51,78177.96,0.0,-0.9875,1e-05,2.03011]
[1776987264031,52.51,78177.85,0.0,-0.9875,1e-05,2.0303]
[1776987264272,52.51,78177.85,0.0,-0.9875,1e-05,2.0303]
[1776987264740,52.51,78178.46,0.0,-0.98749,1e-05,2.0313]
[1776987264776,52.51,78178.46,0.0,-0.98749,1e-05,2.0313]
[1776987264889,52.51,78178.18,0.0,-0.9875,1e-05,2.0309]
[1776987268609,52.51,78178.35,0.0,-0.98749,1e-05,2.03128]
[1776987268772,52.51,78178.81,0.0,-0.98749,1e-05,2.032]
[1776987273952,52.52,78178.97,0.0,-0.98749,1e-05,2.03086]
[1776987276797,52.52,78178.99,0.0,-0.98749,1e-05,2.03102]
[1776987277019,52.52,78178.99,0.0,-0.98749,1e-05,2.03102]
[1776987277359,52.52,78178.99,0.0,-0.98749,1e-05,2.03102]
[1776987277520,52.52,78178.99,0.0,-0.98749,1e-05,2.03102]
[1776987277621,52.52,78180.53,0.0,-0.98748,1e-05,2.03326]
[1776987280298,52.52,78183.12,0.0,-0.98745,1e-05,2.03704]
[1776987281001,52.52,78187.81,0.0,-0.9874,1e-05,2.04379]
[1776987285303,52.52,78188.55,0.0,-0.9874,1e-05,2.04497]
[1776987287040,52.52,78188.59,0.0,-0.9874,1e-05,2.04512]
[1776987292079,52.52,78189.64,0.0,-0.98738,1e-05,2.04688]
[1776987295367,52.52,78189.55,0.0,-0.98738,1e-05,2.04684]
[1776987295521,52.52,78189.55,0.0,-0.98738,1e-05,2.04684]
[1776987296401,52.52,78189.98,0.0,-0.98738,1e-05,2.0475]
[1776987296522,52.52,78189.98,0.0,-0.98738,1e-05,2.0475]
[1776987296623,52.52,78190.16,0.0,-0.98738,1e-05,2.0478]
[1776987302153,52.52,78189.94,0.0,-0.98738,1e-05,2.04776]
[1776987307534,52.52,78190.16,0.0,-0.98737,1e-05,2.04821]
[1776987307769,52.53,78190.69,0.0,-0.98737,1e-05,2.04905]
[1776987310434,52.53,78191.18,0.0,-0.98736,1e-05,2.04983]
[1776987310519,52.53,78191.18,0.0,-0.98736,1e-05,2.04983]
[1776987310620,52.53,78194.44,0.0,-0.98733,1e-05,2.0545]
[1776987311257,52.53,78194.44,0.0,-0.98733,1e-05,2.0545]
[1776987311273,52.53,78194.44,0.0,-0.98733,1e-05,2.0545]
[1776987317357,52.53,78197.87,0.0,-0.98729,1e-05,2.05956]
[1776987317520,52.53,78197.87,0.0,-0.98729,1e-05,2.05956]
[1776987317977,52.53,78198.5,0.0,-0.98729,1e-05,2.06049]
[1776987318020,52.53,78198.5,0.0,-0.98729,1e-05,2.06049]
[1776987318264,52.53,78197.84,0.0,-0.98729,1e-05,2.05958]
[1776987323298,52.53,78198.15,0.0,-0.98729,1e-05,2.06018]
[1776987328334,52.53,78198.33,0.0,-0.98729,1e-05,2.06059]
[1776987329221,52.53,78198.33,0.0,-0.98729,1e-05,2.06059]
[1776987329272,52.53,78198.33,0.0,-0.98729,1e-05,2.06059]
[1776987334375,52.53,78199.97,0.0,-0.98728,1e-05,2.06126]
[1776987340418,52.53,78200.26,0.0,-0.98728,1e-05,2.06188]
[1776987341041,52.53,78200.26,0.0,-0.98728,1e-05,2.06188]
[1776987341270,52.53,78200.26,0.0,-0.98728,1e-05,2.06188]
[1776987343970,52.53,78203.14,0.0,-0.98725,1e-05,2.06607]
[1776987344020,52.53,78203.14,0.0,-0.98725,1e-05,2.06607]
[1776987344446,52.53,78203.36,0.0,-0.98724,1e-05,2.06642]
[1776987346460,52.53,78207.31,0.0,-0.9872,1e-05,2.07212]
[1776987347467,52.53,78211.17,0.0,-0.98717,1e-05,2.07766]
[1776987348391,52.53,78211.17,0.0,-0.98717,1e-05,2.07766]
[1776987353509,52.53,78212.68,0.0,-0.98715,1e-05,2.07989]
[1776987354393,52.53,78212.68,0.0,-0.98715,1e-05,2.07989]
[1776987354518,52.53,78212.68,0.0,-0.98715,1e-05,2.07989]
[1776987354620,52.53,78212.5,0.0,-0.98715,1e-05,2.07964]
[1776987360621,52.53,78213.62,0.0,-0.98714,1e-05,2.0813]
[1776987366600,52.53,78212.75,0.0,-0.98715,1e-05,2.08013]
[1776987371635,52.53,78214.93,0.0,-0.98713,1e-05,2.0833]
[1776987376670,52.53,78214.96,0.0,-0.98713,1e-05,2.08337]
[1776987378517,52.53,78214.76,0.0,-0.98713,1e-05,2.08308]
[1776987378622,52.53,78214.76,0.0,-0.98713,1e-05,2.08308]
[1776987378769,52.53,78214.76,0.0,-0.98713,1e-05,2.08308]
[1776987385732,52.53,78214.36,0.0,-0.98713,1e-05,2.08254]
[1776987389018,52.53,78214.31,0.0,-0.98713,1e-05,2.08247]
[1776987389771,52.53,78214.31,0.0,-0.98713,1e-05,2.08248]
[1776987391775,52.53,78206.6,0.0,-0.98722,1e-05,2.06959]
[1776987392782,52.53,78201.13,0.0,-0.98727,1e-05,2.06181]
[1776987394589,52.53,78201.13,0.0,-0.98727,1e-05,2.06181]
[1776987394668,52.53,78201.13,0.0,-0.98727,1e-05,2.06181]
[1776987394599,52.53,78198.34,0.0,-0.9873,1e-05,2.05792]
[1776987394776,52.53,78198.34,0.0,-0.9873,1e-05,2.05792]
[1776987398823,52.53,78202.22,0.0,-0.98726,1e-05,2.06363]
[1776987400378,52.53,78202.22,0.0,-0.98726,1e-05,2.06363]
[1776987400426,52.53,78202.22,0.0,-0.98726,1e-05,2.06363]
[1776987400523,52.53,78202.22,0.0,-0.98726,1e-05,2.06363]
[1776987400528,52.54,78205.28,0.0,-0.98723,1e-05,2.06805]
[1776987405873,52.54,78202.62,0.0,-0.98726,1e-05,2.0644]
[1776987407887,52.54,78199.18,0.0,-0.98729,1e-05,2.05957]
[1776987409299,52.54,78199.18,0.0,-0.98729,1e-05,2.05957]
[1776987409424,52.54,78199.18,0.0,-0.98729,1e-05,2.05957]
[1776987409520,52.54,78199.18,0.0,-0.98729,1e-05,2.05957]
[1776987409621,52.54,78197.35,0.0,-0.98731,1e-05,2.05704]
[1776987414936,52.54,78197.48,0.0,-0.9873,1e-05,2.05746]
[1776987418739,52.54,78196.35,0.0,-0.98732,1e-05,2.05593]
[1776987418774,52.54,78196.35,0.0,-0.98732,1e-05,2.05593]
[1776987418777,52.54,78196.52,0.0,-0.98731,1e-05,2.05626]
[1776987418801,52.54,78196.52,0.0,-0.98731,1e-05,2.05626]
[1776987419019,52.54,78196.52,0.0,-0.98731,1e-05,2.05626]
[1776987423817,52.54,78194.26,0.0,-0.98733,1e-05,2.05322]
[1776987423892,52.54,78194.26,0.0,-0.98733,1e-05,2.05322]
[1776987424020,52.54,78194.26,0.0,-0.98733,1e-05,2.05322]
[1776987424097,52.54,78193.67,0.0,-0.98734,1e-05,2.05248]
[1776987428027,52.54,78190.52,0.0,-0.98737,1e-05,2.04815]
[1776987430370,52.54,78190.24,0.0,-0.98737,1e-05,2.0478]
[1776987430482,52.54,78190.24,0.0,-0.98737,1e-05,2.0478]
[1776987430521,52.54,78190.24,0.0,-0.98737,1e-05,2.0478]
[1776987430583,52.54,78190.02,0.0,-0.98737,1e-05,2.04759]
[1776987436083,52.54,78189.15,0.0,-0.98738,1e-05,2.04666]
[1776987439104,52.54,78195.68,0.0,-0.98731,1e-05,2.05602]
[1776987439943,52.54,78195.68,0.0,-0.98731,1e-05,2.05602]
[1776987440019,52.54,78195.68,0.0,-0.98731,1e-05,2.05602]
[1776987440050,52.54,78195.68,0.0,-0.98731,1e-05,2.05602]
[1776987440270,52.54,78195.68,0.0,-0.98731,1e-05,2.05602]
[1776987440372,52.54,78195.89,0.0,-0.98731,1e-05,2.05639]
[1776987446153,52.54,78194.37,0.0,-0.98733,1e-05,2.05443]
[1776987447789,52.54,78194.37,0.0,-0.98733,1e-05,2.05443]
[1776987447900,52.54,78193.04,0.0,-0.98734,1e-05,2.05258]
[1776987448019,52.54,78193.04,0.0,-0.98734,1e-05,2.05258]
[1776987448167,52.54,78193.4,0.0,-0.98733,1e-05,2.05313]
[1776987452684,52.55,78193.85,0.0,-0.98734,1e-05,2.05203]
[1776987452770,52.55,78193.85,0.0,-0.98734,1e-05,2.05203]
[1776987452788,52.55,78193.85,0.0,-0.98734,1e-05,2.05203]
[1776987452786,52.55,78193.7,0.0,-0.98734,1e-05,2.05186]
[1776987453019,52.55,78193.7,0.0,-0.98734,1e-05,2.05186]
[1776987458237,52.55,78193.59,0.0,-0.98734,1e-05,2.05195]
[1776987459880,52.55,78193.85,0.0,-0.98734,1e-05,2.05235]
[1776987459979,52.55,78193.85,0.0,-0.98734,1e-05,2.05235]
[1776987460019,52.55,78193.85,0.0,-0.98734,1e-05,2.05235]
[1776987461257,52.55,78193.89,0.0,-0.98734,1e-05,2.05249]
[1776987463831,52.55,78196.55,0.0,-0.98731,1e-05,2.05634]
[1776987466293,52.55,78209.68,0.0,-0.98718,1e-05,2.07515]
[1776987467300,52.55,78218.22,0.0,-0.98709,1e-05,2.0874]
[1776987468783,52.55,78218.22,0.0,-0.98709,1e-05,2.0874]
[1776987468307,52.55,78218.25,0.0,-0.98709,1e-05,2.08742]
[1776987471190,52.55,78216.11,0.0,-0.98711,1e-05,2.08431]
[1776987471244,52.55,78216.11,0.0,-0.98711,1e-05,2.08431]
[1776987471248,52.55,78216.11,0.0,-0.98711,1e-05,2.08431]
[1776987476347,52.55,78217.78,0.0,-0.9871,1e-05,2.08662]
[1776987481678,52.55,78218.84,0.0,-0.98709,1e-05,2.08803]
[1776987481769,52.55,78218.84,0.0,-0.98709,1e-05,2.08803]
[1776987481734,52.55,78219.26,0.0,-0.98708,1e-05,2.0886]
[1776987487835,52.55,78218.28,0.0,-0.9871,1e-05,2.08706]
[1776987487441,52.55,78214.71,0.0,-0.98713,1e-05,2.08191]
[1776987488020,52.55,78214.71,0.0,-0.98713,1e-05,2.08191]
[1776987488448,52.55,78213.94,0.0,-0.98714,1e-05,2.08079]
[1776987493483,52.55,78214.27,0.0,-0.98714,1e-05,2.08122]
[1776987498517,52.55,78214.52,0.0,-0.98713,1e-05,2.08155]
[1776987506575,52.55,78214.41,0.0,-0.98713,1e-05,2.08139]
[1776987510603,52.55,78220.21,0.0,-0.98708,1e-05,2.08972]
[1776987515638,52.55,78221.56,0.0,-0.98707,1e-05,2.08972]
[1776987520673,52.54,78220.93,0.0,-0.98708,1e-05,2.08874]
[1776987525708,52.54,78222.35,0.0,-0.98707,1e-05,2.09069]
[1776987527722,52.54,78225.73,0.0,-0.98703,1e-05,2.09552]
[1776987532757,52.54,78228.1,0.0,-0.98701,1e-05,2.09879]
[1776987539807,52.54,78227.98,0.0,-0.98701,1e-05,2.0984]
[1776987544842,52.54,78229.68,0.0,-0.987,1e-05,2.10069]
[1776987549877,52.54,78229.48,0.0,-0.987,1e-05,2.10025]
[1776987554912,52.54,78230.91,0.0,-0.98699,1e-05,2.10215]
[1776987556926,52.54,78235.56,0.0,-0.98694,1e-05,2.10881]
[1776987557932,52.54,78238.5,0.0,-0.98691,1e-05,2.11303]
[1776987559947,52.54,78243.51,0.0,-0.98686,1e-05,2.1202]
[1776987565927,52.54,78243.5,0.0,-0.98686,1e-05,2.11986]
[1776987573038,52.53,78244.48,0.0,-0.98687,1e-05,2.11887]
[1776987578073,52.53,78244.42,0.0,-0.98687,1e-05,2.11847]
[1776987583108,52.53,78242.22,0.0,-0.9869,1e-05,2.11495]
[1776987584115,52.53,78239.08,0.0,-0.98693,1e-05,2.11033]
[1776987584964,52.53,78239.08,0.0,-0.98693,1e-05,2.11033]
[1776987585020,52.53,78239.08,0.0,-0.98693,1e-05,2.11033]
[1776987585065,52.53,78239.08,0.0,-0.98693,1e-05,2.11027]
[1776987590157,52.53,78239.0,0.0,-0.98693,1e-05,2.10991]
[1776987595191,52.53,78239.36,0.0,-0.98693,1e-05,2.11018]
[1776987600227,52.53,78239.12,0.0,-0.98693,1e-05,2.10957]
[1776987607275,52.53,78239.68,0.0,-0.98693,1e-05,2.10995]
[1776987612312,52.52,78240.52,0.0,-0.98692,1e-05,2.11088]
[1776987617348,52.52,78240.9,0.0,-0.98692,1e-05,2.11114]
[1776987622382,52.52,78241.6,0.0,-0.98692,1e-05,2.11186]
[1776987627418,52.52,78244.37,0.0,-0.98689,1e-05,2.11558]
[1776987632453,52.52,78244.73,0.0,-0.9869,1e-05,2.11389]
[1776987637488,52.52,78245.48,0.0,-0.9869,1e-05,2.11467]
[1776987641516,52.51,78254.5,0.0,-0.98681,1e-05,2.12756]
[1776987642525,52.51,78255.04,0.0,-0.9868,1e-05,2.12827]
[1776987647561,52.51,78256.75,0.0,-0.98679,1e-05,2.13033]
[1776987653603,52.51,78257.17,0.0,-0.98679,1e-05,2.13038]
[1776987657633,52.51,78263.16,0.0,-0.98673,1e-05,2.13877]
[1776987661666,52.51,78266.43,0.0,-0.9867,1e-05,2.14313]
[1776987663833,52.5,78266.21,0.0,-0.9867,1e-05,2.1427]
[1776987664686,52.5,78273.88,0.0,-0.98662,1e-05,2.15376]
[1776987665693,52.5,78276.02,0.0,-0.9866,1e-05,2.15679]
[1776987668996,52.5,78277.37,0.0,-0.98659,1e-05,2.15851]
[1776987669020,52.5,78277.37,0.0,-0.98659,1e-05,2.15851]
[1776987669721,52.5,78280.37,0.0,-0.98656,1e-05,2.16266]
[1776987674591,52.5,78281.52,0.0,-0.98655,1e-05,2.16377]
[1776987674771,52.5,78281.52,0.0,-0.98655,1e-05,2.16377]
[1776987680799,52.49,78282.36,0.0,-0.98655,1e-05,2.16397]
[1776987686005,52.49,78283.33,0.0,-0.98654,1e-05,2.16481]
[1776987686020,52.49,78283.33,0.0,-0.98654,1e-05,2.16481]
[1776987686841,52.49,78279.59,0.0,-0.98658,1e-05,2.15896]
[1776987687843,52.49,78279.59,0.0,-0.98658,1e-05,2.15896]
[1776987688019,52.49,78279.59,0.0,-0.98658,1e-05,2.15896]
[1776987687848,52.49,78275.56,0.0,-0.98663,1e-05,2.15287]
[1776987693050,52.48,78274.83,0.0,-0.98665,1e-05,2.14937]
[1776987693269,52.48,78273.56,0.0,-0.98666,1e-05,2.14737]
[1776987693893,52.48,78274.2,0.0,-0.98666,1e-05,2.14819]
[1776987694463,52.48,78274.2,0.0,-0.98666,1e-05,2.14819]
[1776987694520,52.48,78274.2,0.0,-0.98666,1e-05,2.14819]
[1776987697531,52.48,78274.21,0.0,-0.98666,1e-05,2.14782]
[1776987697769,52.48,78274.21,0.0,-0.98666,1e-05,2.14782]
[1776987697881,52.48,78274.21,0.0,-0.98666,1e-05,2.14782]
[1776987698021,52.48,78274.21,0.0,-0.98666,1e-05,2.14782]
[1776987697922,52.48,78274.4,0.0,-0.98666,1e-05,2.14798]
[1776987702957,52.48,78275.46,0.0,-0.98665,1e-05,2.14888]
[1776987706733,52.48,78275.55,0.0,-0.98665,1e-05,2.14875]
[1776987711784,52.47,78275.62,0.0,-0.98666,1e-05,2.14806]
[1776987717055,52.47,78275.23,0.0,-0.98667,1e-05,2.14669]
[1776987721769,52.47,78276.16,0.0,-0.98666,1e-05,2.14753]
[1776987721956,52.47,78276.16,0.0,-0.98666,1e-05,2.14753]
[1776987722201,52.47,78276.16,0.0,-0.98666,1e-05,2.14739]
[1776987722460,52.47,78276.16,0.0,-0.98666,1e-05,2.14739]
[1776987724954,52.47,78275.85,0.0,-0.98667,1e-05,2.1468]
[1776987725020,52.47,78275.85,0.0,-0.98667,1e-05,2.1468]
[1776987724995,52.46,78275.64,0.0,-0.98667,1e-05,2.14623]
[1776987730145,52.46,78275.57,0.0,-0.98668,1e-05,2.14546]
[1776987735181,52.46,78274.73,0.0,-0.98669,1e-05,2.14356]
[1776987737195,52.46,78278.23,0.0,-0.98666,1e-05,2.14845]
[1776987738202,52.46,78281.8,0.0,-0.98662,1e-05,2.15358]
[1776987743238,52.45,78295.13,0.0,-0.98649,1e-05,2.17258]
[1776987744244,52.45,78302.8,0.0,-0.98641,1e-05,2.18385]
[1776987745252,52.45,78304.63,0.0,-0.98639,1e-05,2.18641]
[1776987747037,52.45,78305.97,0.0,-0.98638,1e-05,2.18801]
[1776987748273,52.45,78301.35,0.0,-0.98643,1e-05,2.18091]
[1776987751294,52.44,78301.41,0.0,-0.98644,1e-05,2.17852]
[1776987756328,52.44,78298.28,0.0,-0.98648,1e-05,2.17302]
[1776987759591,52.44,78299.07,0.0,-0.98648,1e-05,2.17388]
[1776987765392,52.43,78295.64,0.0,-0.98652,1e-05,2.16776]
[1776987767815,52.43,78295.46,0.0,-0.98652,1e-05,2.16736]
[1776987768019,52.43,78295.46,0.0,-0.98652,1e-05,2.16736]
[1776987768120,52.43,78296.09,0.0,-0.98652,1e-05,2.16803]
[1776987771434,52.43,78300.52,0.0,-0.98648,1e-05,2.17409]
[1776987775462,52.43,78296.22,0.0,-0.98652,1e-05,2.16727]
[1776987776469,52.43,78293.23,0.0,-0.98656,1e-05,2.16258]
[1776987781504,52.42,78293.08,0.0,-0.98656,1e-05,2.16179]
[1776987785532,52.42,78289.82,0.0,-0.9866,1e-05,2.15652]
[1776987789560,52.42,78286.3,0.0,-0.98664,1e-05,2.15092]
[1776987794595,52.42,78284.92,0.0,-0.98666,1e-05,2.14843]
[1776987799630,52.41,78284.41,0.0,-0.98667,1e-05,2.14723]
[1776987804022,52.41,78284.27,0.0,-0.98667,1e-05,2.14694]
[1776987805672,52.41,78278.46,0.0,-0.98673,1e-05,2.13796]
[1776987806459,52.41,78278.46,0.0,-0.98673,1e-05,2.13796]
[1776987806521,52.41,78278.46,0.0,-0.98673,1e-05,2.13796]
[1776987806679,52.41,78278.8,0.0,-0.98673,1e-05,2.13839]
[1776987809331,52.41,78278.05,0.0,-0.98674,1e-05,2.13714]
[1776987809521,52.41,78278.05,0.0,-0.98674,1e-05,2.13714]
[1776987814880,52.41,78279.65,0.0,-0.98673,1e-05,2.13725]
[1776987815020,52.41,78279.65,0.0,-0.98673,1e-05,2.13725]
[1776987815118,52.41,78279.21,0.0,-0.98674,1e-05,2.13653]
[1776987816542,52.41,78279.21,0.0,-0.98674,1e-05,2.13653]
[1776987816769,52.41,78279.21,0.0,-0.98674,1e-05,2.13653]
[1776987822794,52.41,78276.62,0.0,-0.98677,1e-05,2.13221]
[1776987825077,52.41,78275.13,0.0,-0.98679,1e-05,2.12997]
[1776987825179,52.41,78273.84,0.0,-0.9868,1e-05,2.12802]
[1776987825274,52.41,78273.84,0.0,-0.9868,1e-05,2.12802]
[1776987826018,52.41,78273.84,0.0,-0.9868,1e-05,2.12802]
[1776987826269,52.41,78273.98,0.0,-0.9868,1e-05,2.12818]
[1776987831857,52.4,78272.42,0.0,-0.98682,1e-05,2.12559]
[1776987832804,52.4,78272.42,0.0,-0.98682,1e-05,2.12559]
[1776987833023,52.4,78272.42,0.0,-0.98682,1e-05,2.12559]
[1776987833055,52.4,78272.42,0.0,-0.98682,1e-05,2.12554]
[1776987835036,52.4,78271.88,0.0,-0.98682,1e-05,2.12471]
[1776987835126,52.4,78268.96,0.0,-0.98685,1e-05,2.1204]
[1776987835274,52.4,78268.96,0.0,-0.98685,1e-05,2.1204]
[1776987840925,52.4,78268.66,0.0,-0.98686,1e-05,2.11973]
[1776987842610,52.4,78268.17,0.0,-0.98686,1e-05,2.11897]
[1776987842769,52.4,78268.17,0.0,-0.98686,1e-05,2.11897]
[1776987842939,52.4,78270.25,0.0,-0.98684,1e-05,2.12196]
[1776987843946,52.4,78273.01,0.0,-0.98681,1e-05,2.12595]
[1776987845402,52.4,78273.13,0.0,-0.98681,1e-05,2.12607]
[1776987845521,52.4,78273.13,0.0,-0.98681,1e-05,2.12607]
[1776987845678,52.4,78273.13,0.0,-0.98681,1e-05,2.12607]
[1776987850995,52.4,78273.08,0.0,-0.98682,1e-05,2.12564]
[1776987851789,52.4,78273.08,0.0,-0.98682,1e-05,2.12564]
[1776987855114,52.4,78273.59,0.0,-0.98681,1e-05,2.12621]
[1776987855119,52.4,78273.59,0.0,-0.98681,1e-05,2.12621]
[1776987855179,52.4,78273.59,0.0,-0.98681,1e-05,2.12621]
[1776987855242,52.4,78273.59,0.0,-0.98681,1e-05,2.12621]
[1776987855131,52.4,78270.89,0.0,-0.98684,1e-05,2.12221]
[1776987856030,52.4,78270.51,0.0,-0.98684,1e-05,2.1216]
[1776987861065,52.4,78270.73,0.0,-0.98684,1e-05,2.12169]
[1776987866100,52.4,78271.4,0.0,-0.98684,1e-05,2.12245]
[1776987866334,52.4,78271.4,0.0,-0.98684,1e-05,2.12245]
[1776987866522,52.4,78271.4,0.0,-0.98684,1e-05,2.12245]
[1776987871135,52.4,78273.78,0.0,-0.98683,1e-05,2.12381]
[1776987873176,52.4,78274.08,0.0,-0.98682,1e-05,2.1242]
[1776987873272,52.39,78274.08,0.0,-0.98682,1e-05,2.12416]
[1776987879191,52.39,78278.79,0.0,-0.98678,1e-05,2.13079]
[1776987881980,52.39,78281.79,0.0,-0.98675,1e-05,2.13508]
[1776987882020,52.39,78281.79,0.0,-0.98675,1e-05,2.13508]
[1776987884225,52.39,78287.71,0.0,-0.98669,1e-05,2.14306]
[1776987886896,52.39,78286.22,0.0,-0.98671,1e-05,2.14073]
[1776987887021,52.39,78286.22,0.0,-0.98671,1e-05,2.14073]
[1776987888254,52.39,78281.96,0.0,-0.98675,1e-05,2.13433]
[1776987889406,52.39,78279.81,0.0,-0.98678,1e-05,2.13113]
[1776987889521,52.39,78279.81,0.0,-0.98678,1e-05,2.13113]
[1776987896402,52.39,78279.9,0.0,-0.98678,1e-05,2.13102]
[1776987896520,52.39,78279.9,0.0,-0.98678,1e-05,2.13102]
[1776987901931,52.39,78281.09,0.0,-0.98677,1e-05,2.13248]
[1776987902025,52.39,78281.09,0.0,-0.98677,1e-05,2.13248]
[1776987908253,52.38,78281.9,0.0,-0.98676,1e-05,2.13336]
[1776987908269,52.38,78281.9,0.0,-0.98676,1e-05,2.13336]
[1776987909401,52.38,78277.91,0.0,-0.9868,1e-05,2.12735]
[1776987911416,52.38,78275.12,0.0,-0.98683,1e-05,2.12319]
[1776987914836,52.38,78273.66,0.0,-0.98685,1e-05,2.12099]
[1776987915019,52.38,78273.66,0.0,-0.98685,1e-05,2.12099]
[1776987920479,52.38,78273.14,0.0,-0.98685,1e-05,2.12001]
[1776987926202,52.38,78273.04,0.0,-0.98686,1e-05,2.11975]
[1776987926271,52.38,78273.04,0.0,-0.98686,1e-05,2.11975]
[1776987931556,52.38,78277.8,0.0,-0.98682,1e-05,2.12457]
[1776987933315,52.38,78277.8,0.0,-0.98682,1e-05,2.12457]
[1776987933523,52.38,78276.94,0.0,-0.98683,1e-05,2.12327]
[1776987937750,52.38,78277.35,0.0,-0.98683,1e-05,2.12373]
[1776987937771,52.38,78277.35,0.0,-0.98683,1e-05,2.12373]
[1776987941505,52.38,78277.43,0.0,-0.98683,1e-05,2.12366]
[1776987941519,52.38,78277.43,0.0,-0.98683,1e-05,2.12366]
[1776987945654,52.38,78272.79,0.0,-0.98688,1e-05,2.11673]
[1776987947392,52.38,78271.85,0.0,-0.98689,1e-05,2.11534]
[1776987947520,52.38,78271.85,0.0,-0.98689,1e-05,2.11534]
[1776987951528,52.38,78271.35,0.0,-0.98689,1e-05,2.11454]
[1776987951775,52.38,78271.35,0.0,-0.98689,1e-05,2.11454]
[1776987957738,52.38,78270.58,0.0,-0.9869,1e-05,2.1133]
[1776987962050,52.38,78270.45,0.0,-0.9869,1e-05,2.11308]
[1776987962269,52.38,78270.45,0.0,-0.9869,1e-05,2.11308]
[1776987964787,52.38,78273.71,0.0,-0.98687,1e-05,2.11775]
[1776987966068,52.38,78273.71,0.0,-0.98687,1e-05,2.11775]
[1776987966271,52.38,78273.71,0.0,-0.98687,1e-05,2.11775]
[1776987969822,52.37,78260.08,0.0,-0.98701,1e-05,2.09782]
[1776987970829,52.37,78248.47,0.0,-0.98713,1e-05,2.08107]
[1776987971836,52.38,78247.05,0.0,-0.98714,1e-05,2.07906]
[1776987974682,52.38,78247.71,0.0,-0.98713,1e-05,2.0801]
[1776987974771,52.38,78247.71,0.0,-0.98713,1e-05,2.0801]
[1776987979892,52.38,78249.35,0.0,-0.98711,1e-05,2.08271]
[1776987981906,52.38,78256.04,0.0,-0.98705,1e-05,2.09244]
[1776987982913,52.38,78259.76,0.0,-0.98701,1e-05,2.09785]
[1776987984979,52.38,78261.7,0.0,-0.98699,1e-05,2.10068]
[1776987985020,52.38,78261.7,0.0,-0.98699,1e-05,2.10068]
[1776987986448,52.38,78262.72,0.0,-0.98698,1e-05,2.10218]
[1776987986941,52.38,78264.45,0.0,-0.98696,1e-05,2.1047]
[1776987987948,52.38,78270.15,0.0,-0.9869,1e-05,2.113]
[1776987989962,52.38,78271.11,0.0,-0.98689,1e-05,2.11438]
[1776987994997,52.38,78271.88,0.0,-0.9869,1e-05,2.11353]
[1776987996884,52.38,78271.93,0.0,-0.9869,1e-05,2.11358]
[1776987997021,52.38,78271.93,0.0,-0.9869,1e-05,2.11358]
[1776987999281,52.38,78273.68,0.0,-0.98688,1e-05,2.11609]
[1776987999295,52.38,78274.55,0.0,-0.98687,1e-05,2.11733]
[1776988003535,52.38,78274.87,0.0,-0.98687,1e-05,2.11767]
[1776988005067,52.38,78279.21,0.0,-0.98682,1e-05,2.12394]
[1776988006914,52.38,78278.77,0.0,-0.98683,1e-05,2.12325]
[1776988007025,52.38,78278.77,0.0,-0.98683,1e-05,2.12325]
[1776988008412,52.37,78282.44,0.0,-0.98679,1e-05,2.12852]
[1776988008527,52.37,78282.44,0.0,-0.98679,1e-05,2.12852]
[1776988010103,52.37,78282.46,0.0,-0.98679,1e-05,2.12844]
[1776988014434,52.37,78283.66,0.0,-0.98678,1e-05,2.12996]
[1776988014531,52.37,78283.66,0.0,-0.98678,1e-05,2.12996]
[1776988018448,52.37,78283.85,0.0,-0.98678,1e-05,2.12999]
[1776988018524,52.37,78283.85,0.0,-0.98678,1e-05,2.12999]
[1776988021235,52.37,78284.21,0.0,-0.98678,1e-05,2.13039]
[1776988021271,52.37,78284.21,0.0,-0.98678,1e-05,2.13039]
[1776988021373,52.37,78284.11,0.0,-0.98678,1e-05,2.13018]
[1776988026901,52.37,78284.78,0.0,-0.98677,1e-05,2.13083]
[1776988027019,52.37,78284.78,0.0,-0.98677,1e-05,2.13083]
[1776988029237,52.37,78289.08,0.0,-0.98673,1e-05,2.13695]
[1776988030806,52.37,78291.81,0.0,-0.9867,1e-05,2.14089]
[1776988031022,52.37,78291.81,0.0,-0.9867,1e-05,2.14089]
[1776988031120,52.37,78291.81,0.0,-0.9867,1e-05,2.14089]
[1776988031271,52.37,78291.81,0.0,-0.9867,1e-05,2.14089]
[1776988031327,52.37,78291.49,0.0,-0.98671,1e-05,2.14033]
[1776988037295,52.37,78292.88,0.0,-0.9867,1e-05,2.14187]
[1776988040800,52.36,78292.29,0.0,-0.9867,1e-05,2.14073]
[1776988041027,52.36,78292.29,0.0,-0.9867,1e-05,2.14073]
[1776988043337,52.36,78295.83,0.0,-0.98667,1e-05,2.14568]
[1776988044344,52.36,78299.01,0.0,-0.98664,1e-05,2.15028]
[1776988045659,52.36,78300.66,0.0,-0.98662,1e-05,2.15262]
[1776988045771,52.36,78300.66,0.0,-0.98662,1e-05,2.15262]
[1776988049379,52.36,78311.62,0.0,-0.98651,1e-05,2.16844]
[1776988050385,52.36,78314.72,0.0,-0.98648,1e-05,2.17292]
[1776988051394,52.36,78316.75,0.0,-0.98647,1e-05,2.17388]
[1776988053407,52.36,78319.91,0.0,-0.98644,1e-05,2.17829]
[1776988055421,52.36,78322.99,0.0,-0.98641,1e-05,2.18258]
[1776988060457,52.35,78318.89,0.0,-0.98646,1e-05,2.17565]
[1776988064385,52.35,78320.59,0.0,-0.98644,1e-05,2.17789]
[1776988064521,52.35,78321.33,0.0,-0.98643,1e-05,2.17884]
[1776988066932,52.35,78321.92,0.0,-0.98643,1e-05,2.1794]
[1776988067020,52.35,78321.92,0.0,-0.98643,1e-05,2.1794]
[1776988067114,52.35,78321.87,0.0,-0.98643,1e-05,2.17901]
[1776988073334,52.34,78324.4,0.0,-0.98641,1e-05,2.18215]
[1776988073520,52.34,78324.69,0.0,-0.98641,1e-05,2.18226]
[1776988079591,52.34,78324.71,0.0,-0.98642,1e-05,2.18131]
[1776988086117,52.34,78325.0,0.0,-0.98641,1e-05,2.18158]
[1776988086270,52.34,78325.0,0.0,-0.98641,1e-05,2.18158]
[1776988087647,52.33,78321.89,0.0,-0.98646,1e-05,2.17582]
[1776988088907,52.33,78321.89,0.0,-0.98646,1e-05,2.17582]
[1776988089020,52.33,78321.89,0.0,-0.98646,1e-05,2.17582]
[1776988089121,52.33,78319.35,0.0,-0.98648,1e-05,2.17172]
[1776988089769,52.33,78319.35,0.0,-0.98648,1e-05,2.17172]
[1776988093672,52.33,78316.24,0.0,-0.98652,1e-05,2.16667]
[1776988093768,52.33,78316.24,0.0,-0.98652,1e-05,2.16667]
[1776988094943,52.33,78314.59,0.0,-0.98654,1e-05,2.16394]
[1776988095020,52.33,78314.59,0.0,-0.98654,1e-05,2.16394]
[1776988095121,52.32,78313.31,0.0,-0.98655,1e-05,2.16191]
[1776988096710,52.32,78309.87,0.0,-0.98659,1e-05,2.15668]
[1776988099731,52.32,78305.11,0.0,-0.98664,1e-05,2.14928]
[1776988100639,52.32,78305.11,0.0,-0.98664,1e-05,2.14928]
[1776988100774,52.32,78305.11,0.0,-0.98664,1e-05,2.14928]
[1776988106780,52.32,78300.94,0.0,-0.98669,1e-05,2.14229]
[1776988110006,52.32,78299.28,0.0,-0.98671,1e-05,2.13974]
[1776988110023,52.32,78299.28,0.0,-0.98671,1e-05,2.13974]
[1776988112774,52.32,78297.47,0.0,-0.98674,1e-05,2.1348]
[1776988113020,52.32,78297.47,0.0,-0.98674,1e-05,2.1348]
[1776988113121,52.32,78297.76,0.0,-0.98674,1e-05,2.13515]
[1776988117725,52.31,78297.83,0.0,-0.98674,1e-05,2.13493]
[1776988117780,52.31,78297.83,0.0,-0.98674,1e-05,2.13493]
[1776988124907,52.31,78297.42,0.0,-0.98675,1e-05,2.13373]
[1776988126685,52.31,78296.33,0.0,-0.98676,1e-05,2.13205]
[1776988126780,52.31,78296.33,0.0,-0.98676,1e-05,2.13205]
[1776988127772,52.31,78296.19,0.0,-0.98676,1e-05,2.13178]
[1776988128019,52.31,78296.19,0.0,-0.98676,1e-05,2.13178]
[1776988128081,52.31,78296.28,0.0,-0.98676,1e-05,2.13184]
[1776988130949,52.31,78289.91,0.0,-0.98683,1e-05,2.1223]
[1776988131956,52.31,78286.8,0.0,-0.98686,1e-05,2.1177]
[1776988132886,52.31,78286.8,0.0,-0.98686,1e-05,2.1177]
[1776988133020,52.31,78286.8,0.0,-0.98686,1e-05,2.1177]
[1776988136991,52.31,78280.88,0.0,-0.98693,1e-05,2.10887]
[1776988138930,52.31,78278.88,0.0,-0.98695,1e-05,2.10593]
[1776988140433,52.31,78277.77,0.0,-0.98696,1e-05,2.1043]
[1776988140532,52.31,78277.77,0.0,-0.98696,1e-05,2.10428]
[1776988140671,52.31,78277.77,0.0,-0.98696,1e-05,2.10428]
[1776988141373,52.31,78277.77,0.0,-0.98696,1e-05,2.10428]
[1776988143033,52.31,78280.98,0.0,-0.98693,1e-05,2.10892]
[1776988144027,52.31,78280.98,0.0,-0.98693,1e-05,2.10892]
[1776988144271,52.31,78280.98,0.0,-0.98693,1e-05,2.10892]
[1776988144290,52.31,78286.3,0.0,-0.98687,1e-05,2.11666]
[1776988146054,52.31,78282.89,0.0,-0.98691,1e-05,2.11162]
[1776988146935,52.31,78282.89,0.0,-0.98691,1e-05,2.11162]
[1776988147020,52.31,78282.89,0.0,-0.98691,1e-05,2.11162]
[1776988147061,52.31,78282.67,0.0,-0.98691,1e-05,2.11128]
[1776988148946,52.31,78283.36,0.0,-0.9869,1e-05,2.11226]
[1776988149024,52.31,78283.36,0.0,-0.9869,1e-05,2.11226]
[1776988154110,52.31,78280.86,0.0,-0.98693,1e-05,2.1085]
[1776988154897,52.31,78280.86,0.0,-0.98693,1e-05,2.1085]
[1776988155019,52.31,78280.86,0.0,-0.98693,1e-05,2.1085]
[1776988157080,52.31,78281.44,0.0,-0.98692,1e-05,2.10932]
[1776988157269,52.31,78281.44,0.0,-0.98692,1e-05,2.10932]
[1776988157371,52.31,78283.67,0.0,-0.9869,1e-05,2.11256]
[1776988159922,52.31,78283.39,0.0,-0.9869,1e-05,2.11212]
[1776988160019,52.31,78283.39,0.0,-0.9869,1e-05,2.11212]
[1776988160152,52.31,78278.83,0.0,-0.98695,1e-05,2.10546]
[1776988162166,52.31,78276.21,0.0,-0.98698,1e-05,2.10165]
[1776988164371,52.31,78277.72,0.0,-0.98696,1e-05,2.10384]
[1776988164520,52.31,78277.72,0.0,-0.98696,1e-05,2.10384]
[1776988164524,52.31,78282.17,0.0,-0.98692,1e-05,2.11032]
[1776988165441,52.31,78282.17,0.0,-0.98692,1e-05,2.11032]
[1776988165519,52.31,78282.17,0.0,-0.98692,1e-05,2.11032]
[1776988165460,52.31,78283.45,0.0,-0.9869,1e-05,2.11218]
[1776988171229,52.31,78285.44,0.0,-0.98689,1e-05,2.1131]
[1776988175626,52.31,78284.05,0.0,-0.98691,1e-05,2.11101]
[1776988175774,52.31,78284.05,0.0,-0.98691,1e-05,2.11101]
[1776988181299,52.3,78284.82,0.0,-0.9869,1e-05,2.11208]
[1776988181524,52.3,78284.82,0.0,-0.9869,1e-05,2.11208]
[1776988183326,52.3,78284.4,0.0,-0.98691,1e-05,2.11145]
[1776988183520,52.3,78284.4,0.0,-0.98691,1e-05,2.11145]
[1776988183427,52.3,78284.4,0.0,-0.98691,1e-05,2.11144]
[1776988190361,52.3,78284.47,0.0,-0.98691,1e-05,2.11147]
[1776988191276,52.3,78284.47,0.0,-0.98691,1e-05,2.11147]
[1776988191521,52.3,78284.47,0.0,-0.98691,1e-05,2.11147]
[1776988194160,52.3,78280.14,0.0,-0.98695,1e-05,2.10514]
[1776988194281,52.3,78280.14,0.0,-0.98695,1e-05,2.10514]
[1776988194389,52.3,78279.51,0.0,-0.98696,1e-05,2.10423]
[1776988199427,52.3,78280.87,0.0,-0.98694,1e-05,2.10622]
[1776988204462,52.3,78280.44,0.0,-0.98695,1e-05,2.1056]
[1776988209497,52.3,78288.89,0.0,-0.98686,1e-05,2.11794]
[1776988210504,52.3,78293.87,0.0,-0.98681,1e-05,2.12522]
[1776988211511,52.3,78297.07,0.0,-0.98678,1e-05,2.12988]
[1776988213525,52.3,78306.14,0.0,-0.98668,1e-05,2.14316]
[1776988214532,52.3,78310.79,0.0,-0.98663,1e-05,2.14997]
[1776988219567,52.3,78313.18,0.0,-0.98661,1e-05,2.15313]
[1776988224602,52.3,78315.6,0.0,-0.98659,1e-05,2.15633]
[1776988229637,52.3,78315.19,0.0,-0.9866,1e-05,2.15528]
[1776988233487,52.3,78313.05,0.0,-0.98663,1e-05,2.15001]
[1776988239537,52.29,78311.7,0.0,-0.98665,1e-05,2.14752]
[1776988241728,52.29,78316.42,0.0,-0.9866,1e-05,2.15418]
[1776988243165,52.29,78316.42,0.0,-0.9866,1e-05,2.15418]
[1776988243262,52.29,78316.42,0.0,-0.9866,1e-05,2.15418]
[1776988243399,52.29,78316.42,0.0,-0.9866,1e-05,2.15418]
[1776988243455,52.29,78316.42,0.0,-0.9866,1e-05,2.15418]
[1776988248775,52.29,78314.65,0.0,-0.98663,1e-05,2.1509]
[1776988250789,52.29,78310.96,0.0,-0.98667,1e-05,2.14528]
[1776988252296,52.29,78310.96,0.0,-0.98667,1e-05,2.14528]
[1776988252519,52.29,78310.96,0.0,-0.98667,1e-05,2.14528]
[1776988252621,52.29,78309.33,0.0,-0.98668,1e-05,2.14271]
[1776988253811,52.29,78303.83,0.0,-0.98674,1e-05,2.13454]
[1776988255825,52.29,78300.46,0.0,-0.98678,1e-05,2.12946]
[1776988260861,52.29,78300.7,0.0,-0.98678,1e-05,2.1296]
[1776988265896,52.29,78300.14,0.0,-0.98678,1e-05,2.12858]
[1776988268925,52.28,78300.04,0.0,-0.98679,1e-05,2.12835]
[1776988275041,52.28,78299.74,0.0,-0.98679,1e-05,2.12769]
[1776988280811,52.28,78299.02,0.0,-0.9868,1e-05,2.12638]
[1776988281023,52.28,78299.02,0.0,-0.9868,1e-05,2.12638]
[1776988282008,52.28,78294.08,0.0,-0.98685,1e-05,2.11908]
[1776988287156,52.28,78295.37,0.0,-0.98684,1e-05,2.12087]
[1776988287273,52.28,78295.37,0.0,-0.98684,1e-05,2.12087]
[1776988287370,52.28,78295.37,0.0,-0.98684,1e-05,2.12084]
[1776988292348,52.28,78294.14,0.0,-0.98686,1e-05,2.11704]
[1776988292520,52.28,78294.14,0.0,-0.98686,1e-05,2.11704]
[1776988295100,52.28,78285.08,0.0,-0.98696,1e-05,2.10373]
[1776988296105,52.28,78281.55,0.0,-0.98699,1e-05,2.0986]
[1776988296939,52.28,78281.55,0.0,-0.98699,1e-05,2.0986]
[1776988297020,52.28,78281.55,0.0,-0.98699,1e-05,2.0986]
[1776988297373,52.28,78281.55,0.0,-0.98699,1e-05,2.0986]
[1776988297522,52.28,78281.55,0.0,-0.98699,1e-05,2.0986]
[1776988297606,52.28,78280.92,0.0,-0.987,1e-05,2.09769]
[1776988303154,52.28,78280.84,0.0,-0.987,1e-05,2.09761]
[1776988308156,52.28,78281.14,0.0,-0.987,1e-05,2.09806]
[1776988308270,52.28,78281.14,0.0,-0.987,1e-05,2.09806]
[1776988308494,52.28,78281.14,0.0,-0.987,1e-05,2.09806]
[1776988308521,52.28,78281.14,0.0,-0.987,1e-05,2.09806]
[1776988308595,52.28,78281.17,0.0,-0.987,1e-05,2.09812]
[1776988315239,52.28,78281.08,0.0,-0.987,1e-05,2.09801]
[1776988317963,52.28,78281.23,0.0,-0.987,1e-05,2.09824]
[1776988318020,52.28,78281.23,0.0,-0.987,1e-05,2.09824]
[1776988318496,52.28,78281.23,0.0,-0.987,1e-05,2.09824]
[1776988318522,52.28,78281.23,0.0,-0.987,1e-05,2.09824]
[1776988318556,52.28,78281.03,0.0,-0.987,1e-05,2.09795]
[1776988320275,52.28,78291.18,0.0,-0.98689,1e-05,2.11274]
[1776988321282,52.28,78296.17,0.0,-0.98684,1e-05,2.12002]
[1776988323141,52.28,78296.29,0.0,-0.98684,1e-05,2.12016]
[1776988323272,52.28,78296.29,0.0,-0.98684,1e-05,2.12016]
[1776988323386,52.28,78296.29,0.0,-0.98684,1e-05,2.12016]
[1776988323520,52.28,78296.29,0.0,-0.98684,1e-05,2.12016]
[1776988323622,52.28,78296.02,0.0,-0.98684,1e-05,2.11973]
[1776988329338,52.28,78297.66,0.0,-0.98683,1e-05,2.12194]
[1776988332207,52.28,78298.11,0.0,-0.98682,1e-05,2.12253]
[1776988332271,52.28,78298.11,0.0,-0.98682,1e-05,2.12253]
[1776988332627,52.28,78298.11,0.0,-0.98682,1e-05,2.12253]
[1776988332669,52.28,78297.55,0.0,-0.98683,1e-05,2.12168]
[1776988332769,52.28,78297.55,0.0,-0.98683,1e-05,2.12168]
[1776988339407,52.28,78297.34,0.0,-0.98683,1e-05,2.12134]
[1776988343392,52.28,78298.51,0.0,-0.98682,1e-05,2.12305]
[1776988343520,52.28,78298.51,0.0,-0.98682,1e-05,2.12305]
[1776988343622,52.28,78297.82,0.0,-0.98683,1e-05,2.12204]
[1776988343769,52.28,78297.82,0.0,-0.98683,1e-05,2.12204]
[1776988344023,52.28,78297.82,0.0,-0.98683,1e-05,2.12204]
[1776988349478,52.28,78299.18,0.0,-0.98681,1e-05,2.12403]
[1776988354733,52.28,78298.19,0.0,-0.98684,1e-05,2.12068]
[1776988354772,52.28,78297.57,0.0,-0.98684,1e-05,2.11978]
[1776988355081,52.28,78297.57,0.0,-0.98684,1e-05,2.11978]
[1776988355271,52.28,78297.57,0.0,-0.98684,1e-05,2.11978]
[1776988355520,52.28,78296.56,0.0,-0.98685,1e-05,2.1183]
[1776988359548,52.28,78293.09,0.0,-0.98689,1e-05,2.11322]
[1776988361129,52.28,78293.09,0.0,-0.98689,1e-05,2.11322]
[1776988361272,52.28,78293.09,0.0,-0.98689,1e-05,2.11322]
[1776988361523,52.28,78293.09,0.0,-0.98689,1e-05,2.11322]
[1776988361773,52.28,78293.09,0.0,-0.98689,1e-05,2.11322]
[1776988361561,52.28,78292.89,0.0,-0.98689,1e-05,2.11293]
[1776988366597,52.28,78292.89,0.0,-0.98689,1e-05,2.11293]
[1776988369244,52.28,78293.5,0.0,-0.98688,1e-05,2.11382]
[1776988369275,52.28,78293.5,0.0,-0.98688,1e-05,2.11382]
[1776988369726,52.28,78293.5,0.0,-0.98688,1e-05,2.11382]
[1776988369770,52.28,78293.5,0.0,-0.98688,1e-05,2.11382]
[1776988369618,52.28,78293.49,0.0,-0.98688,1e-05,2.11381]
[1776988375660,52.28,78291.58,0.0,-0.9869,1e-05,2.11102]
[1776988379978,52.28,78291.96,0.0,-0.9869,1e-05,2.11157]
[1776988380020,52.28,78291.96,0.0,-0.9869,1e-05,2.11157]
[1776988380313,52.28,78291.96,0.0,-0.9869,1e-05,2.11157]
[1776988380521,52.28,78291.96,0.0,-0.9869,1e-05,2.11157]
[1776988380695,52.28,78291.65,0.0,-0.9869,1e-05,2.11109]
[1776988387743,52.28,78291.63,0.0,-0.98691,1e-05,2.11086]
[1776988392779,52.28,78291.19,0.0,-0.98691,1e-05,2.11008]
[1776988397283,52.28,78292.01,0.0,-0.9869,1e-05,2.11116]
[1776988397519,52.28,78292.01,0.0,-0.9869,1e-05,2.11116]
[1776988397602,52.28,78292.01,0.0,-0.9869,1e-05,2.11116]
[1776988397772,52.28,78292.01,0.0,-0.9869,1e-05,2.11116]
[1776988397785,52.28,78292.01,0.0,-0.9869,1e-05,2.11113]
[1776988404863,52.28,78290.64,0.0,-0.98692,1e-05,2.10894]
[1776988407036,52.28,78290.48,0.0,-0.98692,1e-05,2.10868]
[1776988407269,52.28,78290.48,0.0,-0.98692,1e-05,2.10868]
[1776988407520,52.28,78290.48,0.0,-0.98692,1e-05,2.10868]
[1776988407771,52.28,78290.48,0.0,-0.98692,1e-05,2.10868]
[1776988407621,52.28,78289.99,0.0,-0.98693,1e-05,2.10791]
[1776988413801,52.27,78286.57,0.0,-0.98697,1e-05,2.10096]
[1776988413967,52.27,78285.87,0.0,-0.98698,1e-05,2.09993]
[1776988414021,52.27,78285.87,0.0,-0.98698,1e-05,2.09993]
[1776988414068,52.27,78285.52,0.0,-0.98698,1e-05,2.09941]
[1776988416950,52.27,78280.28,0.0,-0.98704,1e-05,2.09179]
[1776988417957,52.27,78277.34,0.0,-0.98707,1e-05,2.08753]
[1776988419970,52.27,78282.8,0.0,-0.98701,1e-05,2.09546]
[1776988420978,52.27,78287.17,0.0,-0.98697,1e-05,2.10184]
[1776988421940,52.27,78287.17,0.0,-0.98697,1e-05,2.10184]
[1776988422019,52.27,78287.17,0.0,-0.98697,1e-05,2.10184]
[1776988422120,52.27,78287.81,0.0,-0.98696,1e-05,2.10276]
[1776988423187,52.27,78287.81,0.0,-0.98696,1e-05,2.10276]
[1776988423271,52.27,78287.81,0.0,-0.98696,1e-05,2.10276]
[1776988429034,52.27,78287.19,0.0,-0.98697,1e-05,2.10184]
[1776988431408,52.27,78286.98,0.0,-0.98697,1e-05,2.10153]
[1776988431521,52.27,78286.98,0.0,-0.98697,1e-05,2.10153]
[1776988431609,52.27,78286.98,0.0,-0.98697,1e-05,2.10153]
[1776988431772,52.27,78286.98,0.0,-0.98697,1e-05,2.10153]
[1776988431622,52.27,78287.15,0.0,-0.98697,1e-05,2.10177]
[1776988437090,52.27,78287.07,0.0,-0.98697,1e-05,2.10165]
[1776988441817,52.27,78284.72,0.0,-0.98699,1e-05,2.09823]
[1776988442021,52.27,78284.25,0.0,-0.987,1e-05,2.09754]
[1776988442059,52.27,78284.25,0.0,-0.987,1e-05,2.09754]
[1776988442272,52.27,78284.25,0.0,-0.987,1e-05,2.09754]
[1776988442334,52.27,78282.47,0.0,-0.98702,1e-05,2.09496]
[1776988444588,52.27,78283.7,0.0,-0.987,1e-05,2.09676]
[1776988444771,52.27,78283.7,0.0,-0.987,1e-05,2.09676]
[1776988444855,52.27,78285.68,0.0,-0.98698,1e-05,2.09964]
[1776988449598,52.27,78286.48,0.0,-0.98697,1e-05,2.10079]
[1776988449771,52.27,78286.48,0.0,-0.98697,1e-05,2.10079]
[1776988450181,52.27,78289.68,0.0,-0.98694,1e-05,2.10545]
[1776988453426,52.27,78290.05,0.0,-0.98694,1e-05,2.10596]
[1776988453474,52.27,78290.05,0.0,-0.98694,1e-05,2.10596]
[1776988453520,52.27,78290.05,0.0,-0.98694,1e-05,2.10596]
[1776988453527,52.27,78291.55,0.0,-0.98692,1e-05,2.10813]
[1776988459243,52.27,78291.55,0.0,-0.98692,1e-05,2.10804]
[1776988464278,52.27,78291.3,0.0,-0.98693,1e-05,2.10761]
[1776988468074,52.27,78291.25,0.0,-0.98693,1e-05,2.1075]
[1776988468261,52.27,78291.25,0.0,-0.98693,1e-05,2.1075]
[1776988468274,52.27,78291.25,0.0,-0.98693,1e-05,2.1075]
[1776988468362,52.27,78291.25,0.0,-0.98693,1e-05,2.10749]
[1776988472335,52.27,78283.86,0.0,-0.98701,1e-05,2.0948]
[1776988473342,52.27,78277.88,0.0,-0.98708,1e-05,2.08614]
[1776988476032,52.27,78276.4,0.0,-0.98709,1e-05,2.08402]
[1776988476215,52.27,78276.4,0.0,-0.98709,1e-05,2.08402]
[1776988476271,52.27,78276.4,0.0,-0.98709,1e-05,2.08402]
[1776988476363,52.27,78274.48,0.0,-0.98711,1e-05,2.08129]
[1776988479386,52.27,78279.44,0.0,-0.98706,1e-05,2.08855]
[1776988481398,52.27,78283.3,0.0,-0.98702,1e-05,2.09417]
[1776988482332,52.27,78283.3,0.0,-0.98702,1e-05,2.09417]
[1776988482524,52.27,78283.3,0.0,-0.98702,1e-05,2.09417]
[1776988482718,52.27,78283.3,0.0,-0.98702,1e-05,2.09417]
[1776988482769,52.27,78283.3,0.0,-0.98702,1e-05,2.09417]
[1776988482870,52.27,78284.28,0.0,-0.98701,1e-05,2.09559]
[1776988489454,52.27,78283.67,0.0,-0.98701,1e-05,2.09474]
[1776988491970,52.27,78284.99,0.0,-0.987,1e-05,2.09666]
[1776988492020,52.27,78284.99,0.0,-0.987,1e-05,2.09666]
[1776988492403,52.27,78284.99,0.0,-0.987,1e-05,2.09666]
[1776988492520,52.27,78284.99,0.0,-0.987,1e-05,2.09666]
[1776988492621,52.27,78283.93,0.0,-0.98701,1e-05,2.09513]
[1776988497510,52.27,78275.18,0.0,-0.9871,1e-05,2.0825]
[1776988498518,52.27,78272.75,0.0,-0.98713,1e-05,2.07902]
[1776988498932,52.27,78272.75,0.0,-0.98713,1e-05,2.07902]
[1776988499022,52.27,78272.75,0.0,-0.98713,1e-05,2.07902]
[1776988499202,52.27,78272.75,0.0,-0.98713,1e-05,2.07902]
[1776988499270,52.27,78272.75,0.0,-0.98713,1e-05,2.07902]
[1776988499524,52.27,78272.82,0.0,-0.98712,1e-05,2.07915]
[1776988504559,52.28,78272.85,0.0,-0.98712,1e-05,2.07936]
[1776988505840,52.28,78272.85,0.0,-0.98712,1e-05,2.07936]
[1776988505865,52.28,78273.04,0.0,-0.98712,1e-05,2.07967]
[1776988506007,52.28,78273.04,0.0,-0.98712,1e-05,2.07967]
[1776988506025,52.28,78273.04,0.0,-0.98712,1e-05,2.07967]
[1776988511608,52.28,78275.94,0.0,-0.98709,1e-05,2.08402]
[1776988516643,52.28,78280.0,0.0,-0.98705,1e-05,2.08999]
[1776988517761,52.28,78280.0,0.0,-0.98705,1e-05,2.08999]
[1776988517775,52.28,78280.0,0.0,-0.98705,1e-05,2.08999]
[1776988517807,52.28,78280.03,0.0,-0.98705,1e-05,2.09005]
[1776988518059,52.28,78280.03,0.0,-0.98705,1e-05,2.09005]
[1776988518269,52.28,78280.03,0.0,-0.98705,1e-05,2.09005]
[1776988523692,52.28,78280.37,0.0,-0.98704,1e-05,2.09064]
[1776988525888,52.28,78280.37,0.0,-0.98704,1e-05,2.09064]
[1776988526024,52.28,78279.78,0.0,-0.98705,1e-05,2.08982]
[1776988526183,52.28,78279.78,0.0,-0.98705,1e-05,2.08982]
[1776988526269,52.28,78279.78,0.0,-0.98705,1e-05,2.08982]
[1776988526713,52.28,78279.92,0.0,-0.98705,1e-05,2.09004]
[1776988531747,52.28,78280.37,0.0,-0.98705,1e-05,2.0889]
[1776988536783,52.28,78281.77,0.0,-0.98704,1e-05,2.091]
[1776988540387,52.28,78282.14,0.0,-0.98704,1e-05,2.09156]
[1776988540521,52.28,78282.14,0.0,-0.98704,1e-05,2.09156]
[1776988540646,52.28,78282.14,0.0,-0.98704,1e-05,2.09156]
[1776988540773,52.28,78282.14,0.0,-0.98704,1e-05,2.09156]
[1776988540811,52.28,78281.73,0.0,-0.98704,1e-05,2.09097]
[1776988544797,52.28,78281.11,0.0,-0.98705,1e-05,2.09009]
[1776988544839,52.28,78279.83,0.0,-0.98706,1e-05,2.08824]
[1776988545019,52.28,78279.83,0.0,-0.98706,1e-05,2.08824]
[1776988547232,52.28,78278.31,0.0,-0.98707,1e-05,2.08607]
[1776988547270,52.28,78278.31,0.0,-0.98707,1e-05,2.08607]
[1776988550563,52.28,78275.84,0.0,-0.9871,1e-05,2.08254]
[1776988550771,52.28,78275.84,0.0,-0.9871,1e-05,2.08254]
[1776988551666,52.28,78275.58,0.0,-0.9871,1e-05,2.08218]
[1776988551773,52.28,78275.58,0.0,-0.9871,1e-05,2.08218]
[1776988551888,52.28,78276.09,0.0,-0.9871,1e-05,2.08294]
[1776988556923,52.28,78276.01,0.0,-0.9871,1e-05,2.08291]
[1776988561816,52.28,78275.03,0.0,-0.98711,1e-05,2.08157]
[1776988562020,52.28,78275.03,0.0,-0.98711,1e-05,2.08159]
[1776988566023,52.28,78274.56,0.0,-0.98711,1e-05,2.08097]
[1776988566270,52.28,78274.56,0.0,-0.98711,1e-05,2.08097]
[1776988568190,52.28,78272.28,0.0,-0.98713,1e-05,2.07774]
[1776988568269,52.28,78272.28,0.0,-0.98713,1e-05,2.07774]
[1776988568370,52.28,78269.67,0.0,-0.98716,1e-05,2.07405]
[1776988571021,52.28,78266.7,0.0,-0.98719,1e-05,2.06984]
[1776988572542,52.28,78266.7,0.0,-0.98719,1e-05,2.06984]
[1776988572769,52.28,78266.7,0.0,-0.98719,1e-05,2.06984]
[1776988572870,52.28,78263.89,0.0,-0.98722,1e-05,2.0659]
[1776988577183,52.28,78264.13,0.0,-0.98721,1e-05,2.06641]
[1776988577274,52.28,78264.13,0.0,-0.98721,1e-05,2.06641]
[1776988583105,52.28,78262.68,0.0,-0.98722,1e-05,2.06468]
[1776988588140,52.29,78262.61,0.0,-0.98722,1e-05,2.06484]
[1776988591328,52.29,78263.39,0.0,-0.98721,1e-05,2.06606]
[1776988591521,52.29,78263.39,0.0,-0.98721,1e-05,2.06606]
[1776988591783,52.29,78263.39,0.0,-0.98721,1e-05,2.06606]
[1776988591794,52.29,78263.5,0.0,-0.98722,1e-05,2.06446]
[1776988597070,52.29,78263.55,0.0,-0.98722,1e-05,2.06475]
[1776988597269,52.29,78263.55,0.0,-0.98722,1e-05,2.06475]
[1776988597282,52.29,78263.55,0.0,-0.98722,1e-05,2.06475]
[1776988597523,52.29,78263.55,0.0,-0.98722,1e-05,2.06475]
[1776988597564,52.29,78263.48,0.0,-0.98722,1e-05,2.06476]
[1776988603246,52.29,78262.57,0.0,-0.98723,1e-05,2.06373]
[1776988608281,52.29,78262.62,0.0,-0.98723,1e-05,2.0641]
[1776988610720,52.29,78262.74,0.0,-0.98722,1e-05,2.06433]
[1776988610770,52.29,78262.74,0.0,-0.98722,1e-05,2.06433]
[1776988610915,52.29,78262.74,0.0,-0.98722,1e-05,2.06433]
[1776988611019,52.29,78262.74,0.0,-0.98722,1e-05,2.06433]
[1776988610978,52.29,78263.71,0.0,-0.98721,1e-05,2.06584]
[1776988615641,52.29,78263.37,0.0,-0.98722,1e-05,2.06558]
[1776988615776,52.29,78263.37,0.0,-0.98722,1e-05,2.06558]
[1776988615827,52.29,78263.37,0.0,-0.98722,1e-05,2.06558]
[1776988616019,52.29,78263.37,0.0,-0.98722,1e-05,2.06558]
[1776988615877,52.29,78264.5,0.0,-0.9872,1e-05,2.06726]
[1776988622981,52.3,78265.79,0.0,-0.98719,1e-05,2.06938]
[1776988623021,52.3,78265.79,0.0,-0.98719,1e-05,2.06938]
[1776988623030,52.3,78266.27,0.0,-0.98718,1e-05,2.07018]
[1776988623124,52.3,78266.27,0.0,-0.98718,1e-05,2.07018]
[1776988623272,52.3,78266.27,0.0,-0.98718,1e-05,2.07018]
[1776988630915,52.3,78268.43,0.0,-0.98716,1e-05,2.07365]
[1776988631024,52.3,78268.43,0.0,-0.98716,1e-05,2.07365]
[1776988631016,52.3,78268.43,0.0,-0.98716,1e-05,2.0737]
[1776988631218,52.3,78268.43,0.0,-0.98716,1e-05,2.0737]
[1776988631272,52.3,78268.43,0.0,-0.98716,1e-05,2.0737]
[1776988631442,52.3,78268.74,0.0,-0.98715,1e-05,2.0742]
[1776988638491,52.3,78268.64,0.0,-0.98715,1e-05,2.07439]
[1776988640651,52.3,78269.04,0.0,-0.98715,1e-05,2.07501]
[1776988640769,52.3,78269.04,0.0,-0.98715,1e-05,2.07501]
[1776988641023,52.3,78269.04,0.0,-0.98715,1e-05,2.07501]
[1776988641062,52.3,78268.92,0.0,-0.98715,1e-05,2.07488]
[1776988641269,52.3,78268.92,0.0,-0.98715,1e-05,2.07488]
[1776988646548,52.3,78269.13,0.0,-0.98715,1e-05,2.07546]
[1776988650576,52.3,78272.73,0.0,-0.98711,1e-05,2.08082]
[1776988651583,52.3,78276.32,0.0,-0.98708,1e-05,2.08416]
[1776988652693,52.3,78276.32,0.0,-0.98708,1e-05,2.08416]
[1776988652774,52.3,78276.32,0.0,-0.98708,1e-05,2.08416]
[1776988652855,52.3,78279.63,0.0,-0.98705,1e-05,2.08898]
[1776988653134,52.3,78279.63,0.0,-0.98705,1e-05,2.08898]
[1776988653272,52.3,78279.63,0.0,-0.98705,1e-05,2.08898]
[1776988656620,52.3,78273.3,0.0,-0.98711,1e-05,2.07991]
[1776988657725,52.3,78273.3,0.0,-0.98711,1e-05,2.07991]
[1776988657770,52.3,78273.3,0.0,-0.98711,1e-05,2.07991]
[1776988657824,52.3,78272.87,0.0,-0.98712,1e-05,2.07933]
[1776988658170,52.3,78272.87,0.0,-0.98712,1e-05,2.07933]
[1776988658272,52.3,78272.87,0.0,-0.98712,1e-05,2.07933]
[1776988661977,52.3,78271.86,0.0,-0.98713,1e-05,2.07799]
[1776988662027,52.3,78271.86,0.0,-0.98713,1e-05,2.07799]
[1776988662078,52.3,78272.86,0.0,-0.98712,1e-05,2.07947]
[1776988662495,52.3,78272.86,0.0,-0.98712,1e-05,2.07947]
[1776988662519,52.3,78272.86,0.0,-0.98712,1e-05,2.07947]
[1776988667038,52.3,78271.93,0.0,-0.98712,1e-05,2.07828]
[1776988667273,52.3,78271.54,0.0,-0.98713,1e-05,2.07776]
[1776988667697,52.31,78269.6,0.0,-0.98715,1e-05,2.075]
[1776988668439,52.31,78269.6,0.0,-0.98715,1e-05,2.075]
[1776988668522,52.31,78269.6,0.0,-0.98715,1e-05,2.075]
[1776988673738,52.31,78269.72,0.0,-0.98714,1e-05,2.07543]
[1776988678774,52.31,78269.12,0.0,-0.98715,1e-05,2.07478]
[1776988683629,52.31,78270.36,0.0,-0.98713,1e-05,2.07673]
[1776988683771,52.31,78270.36,0.0,-0.98713,1e-05,2.07673]
[1776988685522,52.31,78270.49,0.0,-0.98713,1e-05,2.07699]
[1776988685823,52.31,78270.37,0.0,-0.98713,1e-05,2.07685]
[1776988691864,52.31,78271.13,0.0,-0.98712,1e-05,2.07814]
[1776988694824,52.31,78270.91,0.0,-0.98713,1e-05,2.07788]
[1776988695018,52.31,78270.91,0.0,-0.98713,1e-05,2.07788]
[1776988700838,52.31,78268.95,0.0,-0.98714,1e-05,2.07527]
[1776988701020,52.31,78268.95,0.0,-0.98714,1e-05,2.07527]
[1776988701939,52.31,78269.08,0.0,-0.98714,1e-05,2.07549]
[1776988702019,52.31,78269.08,0.0,-0.98714,1e-05,2.07549]
[1776988702040,52.31,78269.15,0.0,-0.98714,1e-05,2.07562]
[1776988707977,52.31,78269.19,0.0,-0.98714,1e-05,2.07588]
[1776988710137,52.31,78268.99,0.0,-0.98714,1e-05,2.07563]
[1776988710272,52.31,78269.15,0.0,-0.98714,1e-05,2.0759]
[1776988714314,52.31,78270.67,0.0,-0.98714,1e-05,2.07635]
[1776988714518,52.31,78270.67,0.0,-0.98714,1e-05,2.07635]
[1776988715026,52.31,78269.92,0.0,-0.98714,1e-05,2.07531]
[1776988721067,52.31,78269.99,0.0,-0.98714,1e-05,2.07565]
[1776988725528,52.32,78270.59,0.0,-0.98713,1e-05,2.07669]
[1776988725769,52.32,78270.59,0.0,-0.98713,1e-05,2.07669]
[1776988731143,52.32,78270.93,0.0,-0.98713,1e-05,2.07746]
[1776988732250,52.32,78270.67,0.0,-0.98713,1e-05,2.07713]
[1776988732270,52.32,78270.67,0.0,-0.98713,1e-05,2.07713]
[1776988732819,52.32,78270.67,0.0,-0.98713,1e-05,2.07713]
[1776988733020,52.32,78270.67,0.0,-0.98713,1e-05,2.07713]
[1776988733156,52.32,78270.93,0.0,-0.98713,1e-05,2.07755]
[1776988739199,52.32,78269.16,0.0,-0.98714,1e-05,2.0753]
[1776988745052,52.32,78269.25,0.0,-0.98714,1e-05,2.07558]
[1776988745270,52.32,78269.29,0.0,-0.98714,1e-05,2.0758]
[1776988748283,52.32,78270.72,0.0,-0.98712,1e-05,2.07796]
[1776988748522,52.32,78270.72,0.0,-0.98712,1e-05,2.07796]
[1776988748623,52.32,78273.99,0.0,-0.98709,1e-05,2.08277]
[1776988754306,52.32,78275.01,0.0,-0.98708,1e-05,2.08444]
[1776988759341,52.32,78274.97,0.0,-0.98708,1e-05,2.08459]
[1776988764376,52.32,78273.62,0.0,-0.98709,1e-05,2.08287]
[1776988765355,52.32,78273.62,0.0,-0.98709,1e-05,2.08287]
[1776988765524,52.32,78273.62,0.0,-0.98709,1e-05,2.08287]
[1776988771425,52.33,78271.48,0.0,-0.98712,1e-05,2.07825]
[1776988776814,52.33,78271.67,0.0,-0.98712,1e-05,2.07874]
[1776988777019,52.33,78271.67,0.0,-0.98712,1e-05,2.07874]
[1776988778579,52.33,78272.84,0.0,-0.9871,1e-05,2.08053]
[1776988778769,52.33,78272.84,0.0,-0.9871,1e-05,2.08053]
[1776988778870,52.33,78273.19,0.0,-0.9871,1e-05,2.08114]
[1776988780488,52.33,78277.37,0.0,-0.98706,1e-05,2.08723]
[1776988785523,52.33,78278.08,0.0,-0.98705,1e-05,2.08848]
[1776988790558,52.33,78277.05,0.0,-0.98706,1e-05,2.08716]
[1776988795593,52.33,78275.21,0.0,-0.98707,1e-05,2.08469]
[1776988799621,52.33,78277.75,0.0,-0.98705,1e-05,2.0885]
[1776988800639,52.33,78283.33,0.0,-0.98699,1e-05,2.09659]
[1776988801647,52.33,78300.92,0.0,-0.98681,1e-05,2.12224]
[1776988802653,52.33,78305.45,0.0,-0.98676,1e-05,2.12889]
[1776988804667,52.33,78309.27,0.0,-0.98672,1e-05,2.13441]
[1776988809702,52.33,78314.05,0.0,-0.98668,1e-05,2.14114]
[1776988814737,52.33,78304.84,0.0,-0.98677,1e-05,2.12717]
[1776988815744,52.33,78303.88,0.0,-0.98679,1e-05,2.12571]
[1776988816751,52.33,78299.95,0.0,-0.98683,1e-05,2.11989]
[1776988821788,52.33,78299.55,0.0,-0.98683,1e-05,2.11904]
[1776988823079,52.33,78299.55,0.0,-0.98683,1e-05,2.11904]
[1776988825520,52.33,78299.19,0.0,-0.98684,1e-05,2.11835]
[1776988828288,52.33,78298.5,0.0,-0.98685,1e-05,2.11723]
[1776988828424,52.32,78299.4,0.0,-0.98684,1e-05,2.11849]
[1776988828519,52.32,78299.4,0.0,-0.98684,1e-05,2.11849]
[1776988828837,52.32,78300.38,0.0,-0.98683,1e-05,2.11987]
[1776988831858,52.32,78307.79,0.0,-0.98676,1e-05,2.12866]
[1776988832865,52.32,78311.41,0.0,-0.98673,1e-05,2.1339]
[1776988834480,52.32,78312.44,0.0,-0.98672,1e-05,2.13533]
[1776988834525,52.32,78312.44,0.0,-0.98672,1e-05,2.13533]
[1776988834574,52.32,78312.44,0.0,-0.98672,1e-05,2.13533]
[1776988834770,52.32,78312.44,0.0,-0.98672,1e-05,2.13533]
[1776988834879,52.32,78311.41,0.0,-0.98673,1e-05,2.13372]
[1776988840052,52.32,78311.17,0.0,-0.98673,1e-05,2.133]
[1776988840268,52.32,78311.17,0.0,-0.98673,1e-05,2.133]
[1776988844949,52.32,78314.37,0.0,-0.9867,1e-05,2.13716]
[1776988849984,52.32,78315.34,0.0,-0.9867,1e-05,2.13808]
[1776988851987,52.32,78314.87,0.0,-0.9867,1e-05,2.13728]
[1776988852018,52.32,78314.87,0.0,-0.9867,1e-05,2.13728]
[1776988852065,52.32,78314.87,0.0,-0.9867,1e-05,2.13728]
[1776988852269,52.32,78314.87,0.0,-0.9867,1e-05,2.13728]
[1776988852166,52.31,78316.21,0.0,-0.98669,1e-05,2.13916]
[1776988857540,52.31,78318.38,0.0,-0.98667,1e-05,2.14184]
[1776988857769,52.31,78318.38,0.0,-0.98667,1e-05,2.14184]
[1776988863075,52.31,78319.25,0.0,-0.98666,1e-05,2.14301]
[1776988867083,52.31,78318.96,0.0,-0.98666,1e-05,2.14259]
[1776988867156,52.31,78318.96,0.0,-0.98666,1e-05,2.14259]
[1776988867270,52.31,78318.96,0.0,-0.98666,1e-05,2.14259]
[1776988867304,52.31,78318.75,0.0,-0.98667,1e-05,2.14228]
[1776988873145,52.31,78315.67,0.0,-0.9867,1e-05,2.13773]
[1776988875925,52.31,78315.93,0.0,-0.9867,1e-05,2.13811]
[1776988876021,52.31,78315.93,0.0,-0.9867,1e-05,2.13811]
[1776988876161,52.31,78315.93,0.0,-0.9867,1e-05,2.13811]
[1776988876272,52.31,78315.93,0.0,-0.9867,1e-05,2.13811]
[1776988876263,52.31,78315.89,0.0,-0.9867,1e-05,2.13805]
[1776988882247,52.31,78315.78,0.0,-0.9867,1e-05,2.13789]
[1776988882270,52.31,78315.78,0.0,-0.9867,1e-05,2.13789]
[1776988888249,52.31,78315.16,0.0,-0.9867,1e-05,2.13698]
[1776988889702,52.31,78314.8,0.0,-0.98671,1e-05,2.13645]
[1776988889772,52.31,78314.8,0.0,-0.98671,1e-05,2.13645]
[1776988889875,52.31,78314.8,0.0,-0.98671,1e-05,2.13645]
[1776988890022,52.31,78314.8,0.0,-0.98671,1e-05,2.13645]
[1776988890264,52.31,78314.2,0.0,-0.98671,1e-05,2.13556]
[1776988894378,52.31,78311.46,0.0,-0.98675,1e-05,2.12962]
[1776988894519,52.31,78311.46,0.0,-0.98675,1e-05,2.12962]
[1776988898107,52.31,78311.31,0.0,-0.98676,1e-05,2.1294]
[1776988898270,52.31,78311.31,0.0,-0.98676,1e-05,2.1294]
[1776988898319,52.31,78310.1,0.0,-0.98677,1e-05,2.12762]
[1776988898643,52.31,78310.1,0.0,-0.98677,1e-05,2.12762]
[1776988898772,52.31,78310.1,0.0,-0.98677,1e-05,2.12762]
[1776988904172,52.31,78308.79,0.0,-0.98678,1e-05,2.1257]
[1776988904272,52.31,78308.79,0.0,-0.98678,1e-05,2.1257]
[1776988904550,52.31,78306.07,0.0,-0.98681,1e-05,2.12171]
[1776988904770,52.31,78306.07,0.0,-0.98681,1e-05,2.12171]
[1776988905369,52.31,78302.71,0.0,-0.98684,1e-05,2.11679]
[1776988906950,52.31,78302.53,0.0,-0.98685,1e-05,2.11652]
[1776988907021,52.31,78302.53,0.0,-0.98685,1e-05,2.11652]
[1776988911411,52.31,78298.17,0.0,-0.98689,1e-05,2.11015]
[1776988912942,52.31,78298.17,0.0,-0.98689,1e-05,2.11015]
[1776988913020,52.31,78298.17,0.0,-0.98689,1e-05,2.11015]
[1776988913128,52.31,78298.17,0.0,-0.98689,1e-05,2.11015]
[1776988913271,52.31,78298.17,0.0,-0.98689,1e-05,2.11015]
[1776988913373,52.31,78300.95,0.0,-0.98686,1e-05,2.11421]
[1776988914432,52.31,78309.4,0.0,-0.98678,1e-05,2.12659]
[1776988915583,52.31,78309.4,0.0,-0.98678,1e-05,2.12659]
[1776988915771,52.31,78309.4,0.0,-0.98678,1e-05,2.12659]
[1776988919807,52.31,78311.2,0.0,-0.98676,1e-05,2.12924]
[1776988920019,52.31,78311.2,0.0,-0.98676,1e-05,2.12924]
[1776988920052,52.31,78311.2,0.0,-0.98676,1e-05,2.12924]
[1776988920275,52.31,78311.2,0.0,-0.98676,1e-05,2.12924]
[1776988920376,52.31,78310.4,0.0,-0.98676,1e-05,2.12806]
[1776988922488,52.31,78304.97,0.0,-0.98682,1e-05,2.1201]
[1776988923722,52.31,78304.97,0.0,-0.98682,1e-05,2.1201]
[1776988923770,52.31,78304.97,0.0,-0.98682,1e-05,2.1201]
[1776988927098,52.31,78302.9,0.0,-0.98684,1e-05,2.11706]
[1776988927270,52.31,78302.9,0.0,-0.98684,1e-05,2.11706]
[1776988927845,52.31,78303.54,0.0,-0.98684,1e-05,2.118]
[1776988928025,52.31,78303.54,0.0,-0.98684,1e-05,2.118]
[1776988928108,52.31,78309.09,0.0,-0.98678,1e-05,2.12614]
[1776988930544,52.31,78312.1,0.0,-0.98675,1e-05,2.13056]
[1776988935519,52.31,78312.13,0.0,-0.98675,1e-05,2.13061]
[1776988935793,52.31,78312.13,0.0,-0.98675,1e-05,2.13061]
[1776988941621,52.31,78312.93,0.0,-0.98674,1e-05,2.13178]
[1776988944772,52.31,78312.04,0.0,-0.98675,1e-05,2.13047]
[1776988945020,52.31,78312.04,0.0,-0.98675,1e-05,2.13047]
[1776988945222,52.31,78312.04,0.0,-0.98675,1e-05,2.13047]
[1776988945269,52.31,78312.04,0.0,-0.98675,1e-05,2.13047]
[1776988945370,52.31,78311.45,0.0,-0.98675,1e-05,2.12961]
[1776988950638,52.31,78308.6,0.0,-0.98678,1e-05,2.12542]
[1776988950771,52.31,78308.6,0.0,-0.98678,1e-05,2.12542]
[1776988950872,52.31,78305.48,0.0,-0.98682,1e-05,2.12084]
[1776988956725,52.31,78302.96,0.0,-0.98685,1e-05,2.11525]
[1776988962119,52.31,78301.81,0.0,-0.98687,1e-05,2.11357]
[1776988962270,52.31,78301.81,0.0,-0.98687,1e-05,2.11357]
[1776988962403,52.31,78301.81,0.0,-0.98687,1e-05,2.11357]
[1776988962519,52.31,78302.29,0.0,-0.98686,1e-05,2.11427]
[1776988962768,52.31,78302.11,0.0,-0.98686,1e-05,2.11401]
[1776988965262,52.31,78303.36,0.0,-0.98685,1e-05,2.11584]
[1776988965270,52.31,78303.36,0.0,-0.98685,1e-05,2.11584]
[1776988969628,52.31,78301.6,0.0,-0.98687,1e-05,2.11326]
[1776988969775,52.31,78301.6,0.0,-0.98687,1e-05,2.11326]
[1776988969991,52.31,78301.6,0.0,-0.98687,1e-05,2.11326]
[1776988970021,52.31,78301.6,0.0,-0.98687,1e-05,2.11326]
[1776988970039,52.31,78300.16,0.0,-0.98688,1e-05,2.11116]
[1776988973844,52.31,78294.32,0.0,-0.98694,1e-05,2.10264]
[1776988974496,52.31,78294.32,0.0,-0.98694,1e-05,2.10264]
[1776988974520,52.31,78294.32,0.0,-0.98694,1e-05,2.10264]
[1776988979889,52.31,78294.31,0.0,-0.98694,1e-05,2.10263]
[1776988983031,52.31,78296.0,0.0,-0.98693,1e-05,2.10509]
[1776988983269,52.31,78296.0,0.0,-0.98693,1e-05,2.10509]
[1776988983345,52.31,78296.0,0.0,-0.98693,1e-05,2.10509]
[1776988983370,52.31,78298.53,0.0,-0.9869,1e-05,2.10878]
[1776988983520,52.31,78298.53,0.0,-0.9869,1e-05,2.10878]
[1776988987409,52.31,78299.79,0.0,-0.98689,1e-05,2.11062]
[1776988987521,52.31,78299.3,0.0,-0.98689,1e-05,2.1099]
[1776988992979,52.31,78299.5,0.0,-0.98689,1e-05,2.1102]
[1776988997886,52.31,78299.95,0.0,-0.98688,1e-05,2.11085]
[1776988998020,52.31,78299.95,0.0,-0.98688,1e-05,2.11085]
[1776988998185,52.31,78299.95,0.0,-0.98688,1e-05,2.11085]
[1776988998269,52.31,78299.95,0.0,-0.98688,1e-05,2.11085]
[1776988998338,52.31,78300.13,0.0,-0.98688,1e-05,2.11112]
[1776989001309,52.31,78299.84,0.0,-0.98689,1e-05,2.11069]
[1776989001410,52.31,78296.62,0.0,-0.98692,1e-05,2.10599]
[1776989001519,52.31,78296.62,0.0,-0.98692,1e-05,2.10599]
[1776989003050,52.31,78290.15,0.0,-0.98699,1e-05,2.09658]
[1776989004741,52.31,78288.57,0.0,-0.987,1e-05,2.09429]
[1776989004774,52.31,78288.57,0.0,-0.987,1e-05,2.09429]
[1776989004984,52.31,78288.57,0.0,-0.987,1e-05,2.09429]
[1776989005019,52.31,78288.57,0.0,-0.987,1e-05,2.09429]
[1776989005064,52.31,78284.34,0.0,-0.98704,1e-05,2.08815]
[1776989009084,52.31,78283.53,0.0,-0.98705,1e-05,2.08698]
[1776989009271,52.31,78283.53,0.0,-0.98705,1e-05,2.08698]
[1776989010100,52.31,78279.22,0.0,-0.9871,1e-05,2.08075]
[1776989014645,52.31,78276.71,0.0,-0.98713,1e-05,2.07525]
[1776989018002,52.31,78278.32,0.0,-0.98712,1e-05,2.07757]
[1776989022185,52.31,78284.14,0.0,-0.98706,1e-05,2.08598]
[1776989024970,52.31,78286.96,0.0,-0.98703,1e-05,2.09007]
[1776989025020,52.31,78286.96,0.0,-0.98703,1e-05,2.09007]
[1776989025206,52.31,78287.91,0.0,-0.98702,1e-05,2.09144]
[1776989026544,52.31,78287.99,0.0,-0.98702,1e-05,2.09156]
[1776989026768,52.31,78287.99,0.0,-0.98702,1e-05,2.09156]
[1776989032255,52.31,78287.04,0.0,-0.98703,1e-05,2.09018]
[1776989034841,52.31,78284.95,0.0,-0.98705,1e-05,2.08715]
[1776989035021,52.31,78284.95,0.0,-0.98705,1e-05,2.08715]
[1776989035483,52.31,78284.95,0.0,-0.98705,1e-05,2.08715]
[1776989035485,52.31,78283.51,0.0,-0.98706,1e-05,2.08507]
[1776989035520,52.31,78283.51,0.0,-0.98706,1e-05,2.08507]
[1776989041320,52.31,78279.83,0.0,-0.9871,1e-05,2.07975]
[1776989042307,52.31,78279.83,0.0,-0.9871,1e-05,2.07975]
[1776989042519,52.31,78279.62,0.0,-0.9871,1e-05,2.07945]
[1776989045985,52.31,78278.94,0.0,-0.98711,1e-05,2.07847]
[1776989046021,52.31,78278.94,0.0,-0.98711,1e-05,2.07847]
[1776989046564,52.31,78279.47,0.0,-0.98711,1e-05,2.07923]
[1776989046770,52.31,78279.47,0.0,-0.98711,1e-05,2.07923]
[1776989047362,52.31,78279.54,0.0,-0.9871,1e-05,2.07933]
[1776989052398,52.31,78277.96,0.0,-0.98712,1e-05,2.07706]
[1776989056426,52.31,78285.92,0.0,-0.98704,1e-05,2.08856]
[1776989056909,52.31,78285.92,0.0,-0.98704,1e-05,2.08856]
[1776989057020,52.31,78285.92,0.0,-0.98704,1e-05,2.08856]
[1776989062468,52.31,78279.25,0.0,-0.98711,1e-05,2.07892]
[1776989062837,52.31,78279.25,0.0,-0.98711,1e-05,2.07892]
[1776989063020,52.31,78279.25,0.0,-0.98711,1e-05,2.07892]
[1776989063351,52.31,78279.25,0.0,-0.98711,1e-05,2.07892]
[1776989063519,52.31,78279.25,0.0,-0.98711,1e-05,2.07892]
[1776989063475,52.31,78277.55,0.0,-0.98712,1e-05,2.07646]
[1776989065490,52.31,78273.45,0.0,-0.98717,1e-05,2.07056]
[1776989070525,52.31,78271.74,0.0,-0.98718,1e-05,2.0681]
[1776989072943,52.31,78268.75,0.0,-0.98722,1e-05,2.06194]
[1776989073023,52.31,78268.75,0.0,-0.98722,1e-05,2.06194]
[1776989074553,52.31,78264.0,0.0,-0.98727,1e-05,2.05514]
[1776989076591,52.31,78261.48,0.0,-0.9873,1e-05,2.05154]
[1776989076775,52.31,78261.48,0.0,-0.9873,1e-05,2.05154]
[1776989077574,52.31,78251.86,0.0,-0.98739,1e-05,2.03783]
[1776989078581,52.31,78250.13,0.0,-0.98741,1e-05,2.03538]
[1776989081780,52.31,78249.78,0.0,-0.98741,1e-05,2.03488]
[1776989082018,52.31,78249.78,0.0,-0.98741,1e-05,2.03488]
[1776989082337,52.31,78249.78,0.0,-0.98741,1e-05,2.03488]
[1776989082520,52.31,78249.78,0.0,-0.98741,1e-05,2.03488]
[1776989082540,52.31,78249.54,0.0,-0.98742,1e-05,2.03454]
[1776989086637,52.31,78245.92,0.0,-0.98745,1e-05,2.02941]
[1776989087736,52.31,78245.92,0.0,-0.98745,1e-05,2.02941]
[1776989087768,52.31,78245.92,0.0,-0.98745,1e-05,2.02941]
[1776989090665,52.31,78240.57,0.0,-0.98751,1e-05,2.02184]
[1776989092678,52.31,78235.88,0.0,-0.98755,1e-05,2.01523]
[1776989093686,52.31,78228.66,0.0,-0.98762,1e-05,2.00508]
[1776989094693,52.31,78225.06,0.0,-0.98766,1e-05,2.00004]
[1776989095700,52.31,78215.71,0.0,-0.98775,1e-05,1.98699]
[1776989096707,52.31,78210.15,0.0,-0.9878,1e-05,1.97926]
[1776989098721,52.31,78206.19,0.0,-0.98784,1e-05,1.97376]
[1776989101742,52.31,78203.05,0.0,-0.98787,1e-05,1.96942]
[1776989102749,52.31,78199.26,0.0,-0.98791,1e-05,1.96418]
[1776989103756,52.31,78196.16,0.0,-0.98794,1e-05,1.95991]
[1776989106317,52.31,78195.73,0.0,-0.98794,1e-05,1.95932]
[1776989106519,52.31,78195.73,0.0,-0.98794,1e-05,1.95932]
[1776989106956,52.31,78196.48,0.0,-0.98794,1e-05,1.96035]
[1776989107020,52.31,78196.48,0.0,-0.98794,1e-05,1.96035]
[1776989107055,52.31,78196.18,0.0,-0.98794,1e-05,1.95994]
[1776989108791,52.31,78198.93,0.0,-0.98791,1e-05,1.96373]
[1776989109798,52.31,78204.74,0.0,-0.98786,1e-05,1.97176]
[1776989113952,52.31,78202.76,0.0,-0.98788,1e-05,1.96902]
[1776989114018,52.31,78202.76,0.0,-0.98788,1e-05,1.96902]
[1776989117854,52.31,78208.23,0.0,-0.98782,1e-05,1.97659]
[1776989118861,52.31,78212.09,0.0,-0.98779,1e-05,1.98195]
[1776989119599,52.31,78212.09,0.0,-0.98779,1e-05,1.98195]
[1776989119772,52.31,78212.09,0.0,-0.98779,1e-05,1.98195]
[1776989120239,52.31,78212.09,0.0,-0.98779,1e-05,1.98195]
[1776989120269,52.31,78212.09,0.0,-0.98779,1e-05,1.98195]
[1776989120308,52.31,78212.79,0.0,-0.98778,1e-05,1.98292]
[1776989125062,52.31,78214.95,0.0,-0.98776,1e-05,1.98593]
[1776989125268,52.31,78214.95,0.0,-0.98776,1e-05,1.98593]
[1776989125913,52.31,78219.39,0.0,-0.98771,1e-05,1.99212]
[1776989128934,52.31,78227.31,0.0,-0.98764,1e-05,2.00319]
[1776989130948,52.31,78230.65,0.0,-0.9876,1e-05,2.00788]
[1776989132161,52.31,78230.65,0.0,-0.9876,1e-05,2.00788]
[1776989132269,52.31,78230.65,0.0,-0.9876,1e-05,2.00788]
[1776989132973,52.31,78230.63,0.0,-0.98762,1e-05,2.00601]
[1776989133020,52.31,78230.63,0.0,-0.98762,1e-05,2.00601]
[1776989133121,52.31,78230.34,0.0,-0.98762,1e-05,2.00561]
[1776989133969,52.31,78238.09,0.0,-0.98754,1e-05,2.0165]
[1776989134976,52.31,78245.23,0.0,-0.98747,1e-05,2.02658]
[1776989135983,52.31,78249.0,0.0,-0.98743,1e-05,2.03192]
[1776989137883,52.31,78248.88,0.0,-0.98743,1e-05,2.03175]
[1776989138020,52.31,78248.88,0.0,-0.98743,1e-05,2.03175]
[1776989141022,52.31,78252.61,0.0,-0.9874,1e-05,2.03705]
[1776989142029,52.31,78256.56,0.0,-0.98736,1e-05,2.04266]
[1776989145049,52.31,78257.27,0.0,-0.98735,1e-05,2.04367]
[1776989145269,52.31,78257.27,0.0,-0.98735,1e-05,2.04367]
[1776989147858,52.31,78257.7,0.0,-0.98735,1e-05,2.04429]
[1776989148028,52.31,78257.7,0.0,-0.98735,1e-05,2.04429]
[1776989148078,52.31,78258.34,0.0,-0.98734,1e-05,2.0452]
[1776989152116,52.31,78259.01,0.0,-0.98733,1e-05,2.04615]
[1776989152274,52.31,78259.01,0.0,-0.98733,1e-05,2.04615]
[1776989158606,52.31,78260.58,0.0,-0.98732,1e-05,2.04839]
[1776989158162,52.31,78264.69,0.0,-0.98728,1e-05,2.05426]
[1776989158771,52.31,78264.69,0.0,-0.98728,1e-05,2.05426]
[1776989159620,52.31,78264.69,0.0,-0.98728,1e-05,2.05426]
[1776989159773,52.31,78265.08,0.0,-0.98727,1e-05,2.05482]
[1776989160176,52.31,78265.06,0.0,-0.98727,1e-05,2.05479]
[1776989161184,52.31,78269.48,0.0,-0.98723,1e-05,2.06112]
[1776989162439,52.31,78269.48,0.0,-0.98723,1e-05,2.06112]
[1776989162523,52.31,78269.48,0.0,-0.98723,1e-05,2.06112]
[1776989165257,52.31,78265.05,0.0,-0.98727,1e-05,2.05478]
[1776989166859,52.31,78264.41,0.0,-0.98728,1e-05,2.05386]
[1776989167024,52.31,78264.41,0.0,-0.98728,1e-05,2.05386]
[1776989167271,52.31,78266.58,0.0,-0.98726,1e-05,2.05696]
[1776989169286,52.31,78272.58,0.0,-0.9872,1e-05,2.06557]
[1776989171300,52.31,78274.57,0.0,-0.98718,1e-05,2.06843]
[1776989175328,52.31,78282.07,0.0,-0.9871,1e-05,2.07923]
[1776989177342,52.31,78284.89,0.0,-0.98707,1e-05,2.0833]
[1776989178349,52.31,78289.29,0.0,-0.98703,1e-05,2.08967]
[1776989183384,52.31,78290.37,0.0,-0.98702,1e-05,2.09124]
[1776989184949,52.31,78288.04,0.0,-0.98704,1e-05,2.08786]
[1776989186024,52.31,78287.73,0.0,-0.98704,1e-05,2.08741]
[1776989188419,52.31,78279.82,0.0,-0.98712,1e-05,2.07598]
[1776989189218,52.31,78279.82,0.0,-0.98712,1e-05,2.07598]
[1776989189268,52.31,78279.82,0.0,-0.98712,1e-05,2.07598]
[1776989189426,52.31,78277.44,0.0,-0.98715,1e-05,2.07255]
[1776989190959,52.31,78277.83,0.0,-0.98714,1e-05,2.07312]
[1776989191018,52.31,78277.83,0.0,-0.98714,1e-05,2.07312]
[1776989192447,52.31,78273.6,0.0,-0.9872,1e-05,2.06516]
[1776989196486,52.31,78273.3,0.0,-0.9872,1e-05,2.06473]
[1776989196523,52.31,78273.3,0.0,-0.9872,1e-05,2.06473]
[1776989196624,52.31,78272.54,0.0,-0.98721,1e-05,2.06364]
[1776989198489,52.31,78268.38,0.0,-0.98725,1e-05,2.05767]
[1776989199682,52.31,78268.34,0.0,-0.98725,1e-05,2.05762]
[1776989199768,52.31,78268.34,0.0,-0.98725,1e-05,2.05762]
[1776989205538,52.31,78269.18,0.0,-0.98724,1e-05,2.05882]
[1776989210573,52.31,78269.27,0.0,-0.98724,1e-05,2.05895]
[1776989213595,52.31,78274.01,0.0,-0.98719,1e-05,2.06575]
[1776989214506,52.31,78274.01,0.0,-0.98719,1e-05,2.06575]
[1776989214523,52.31,78274.01,0.0,-0.98719,1e-05,2.06575]
[1776989214602,52.31,78274.88,0.0,-0.98719,1e-05,2.067]
[1776989216045,52.31,78273.5,0.0,-0.9872,1e-05,2.06502]
[1776989216270,52.31,78273.5,0.0,-0.9872,1e-05,2.06502]
[1776989218629,52.31,78276.36,0.0,-0.98717,1e-05,2.06913]
[1776989221651,52.31,78273.54,0.0,-0.9872,1e-05,2.06507]
[1776989222061,52.31,78273.54,0.0,-0.9872,1e-05,2.06507]
[1776989222277,52.31,78273.54,0.0,-0.9872,1e-05,2.06507]
[1776989222658,52.31,78273.62,0.0,-0.9872,1e-05,2.06519]
[1776989222933,52.31,78273.62,0.0,-0.9872,1e-05,2.06519]
[1776989223019,52.31,78273.62,0.0,-0.9872,1e-05,2.06519]
[1776989226686,52.31,78282.47,0.0,-0.98711,1e-05,2.07793]
[1776989227693,52.31,78287.37,0.0,-0.98706,1e-05,2.08501]
[1776989228927,52.31,78288.6,0.0,-0.98705,1e-05,2.08679]
[1776989229020,52.31,78288.6,0.0,-0.98705,1e-05,2.08679]
[1776989230259,52.31,78288.6,0.0,-0.98705,1e-05,2.08679]
[1776989230270,52.31,78288.6,0.0,-0.98705,1e-05,2.08679]
[1776989230288,52.31,78289.25,0.0,-0.98704,1e-05,2.08773]
[1776989233735,52.31,78292.51,0.0,-0.98701,1e-05,2.09245]
[1776989234742,52.31,78298.0,0.0,-0.98695,1e-05,2.10043]
[1776989239234,52.31,78298.39,0.0,-0.98695,1e-05,2.101]
[1776989239270,52.31,78298.39,0.0,-0.98695,1e-05,2.101]
[1776989239278,52.31,78299.87,0.0,-0.98693,1e-05,2.10315]
[1776989240479,52.31,78299.87,0.0,-0.98693,1e-05,2.10315]
[1776989240518,52.31,78299.87,0.0,-0.98693,1e-05,2.10315]
[1776989245820,52.31,78304.5,0.0,-0.98688,1e-05,2.10991]
[1776989247344,52.31,78304.5,0.0,-0.98688,1e-05,2.10991]
[1776989247519,52.31,78304.5,0.0,-0.98688,1e-05,2.10991]
[1776989247620,52.31,78309.55,0.0,-0.98683,1e-05,2.11729]
[1776989249448,52.31,78309.78,0.0,-0.98683,1e-05,2.11763]
[1776989249520,52.31,78309.78,0.0,-0.98683,1e-05,2.11763]
[1776989254883,52.31,78315.33,0.0,-0.98678,1e-05,2.12386]
[1776989255889,52.31,78319.45,0.0,-0.98674,1e-05,2.12992]
[1776989257908,52.31,78331.62,0.0,-0.98661,1e-05,2.14788]
[1776989258915,52.31,78333.23,0.0,-0.9866,1e-05,2.15027]
[1776989260929,52.31,78338.96,0.0,-0.98654,1e-05,2.15878]
[1776989261936,52.31,78329.62,0.0,-0.98663,1e-05,2.14492]
[1776989262943,52.31,78316.25,0.0,-0.98677,1e-05,2.12521]
[1776989263950,52.31,78312.94,0.0,-0.98681,1e-05,2.12036]
[1776989267409,52.31,78311.47,0.0,-0.98682,1e-05,2.1182]
[1776989267522,52.31,78311.47,0.0,-0.98682,1e-05,2.1182]
[1776989267623,52.31,78312.12,0.0,-0.98682,1e-05,2.11915]
[1776989268502,52.31,78312.12,0.0,-0.98682,1e-05,2.11915]
[1776989268522,52.31,78312.12,0.0,-0.98682,1e-05,2.11915]
[1776989272765,52.31,78313.83,0.0,-0.9868,1e-05,2.12166]
[1776989273020,52.31,78313.83,0.0,-0.9868,1e-05,2.12166]
[1776989273171,52.31,78313.83,0.0,-0.9868,1e-05,2.12166]
[1776989273270,52.31,78313.83,0.0,-0.9868,1e-05,2.12166]
[1776989273371,52.31,78313.41,0.0,-0.9868,1e-05,2.12104]
[1776989279058,52.31,78312.29,0.0,-0.98681,1e-05,2.1194]
[1776989280076,52.31,78312.29,0.0,-0.98681,1e-05,2.1194]
[1776989280271,52.31,78312.29,0.0,-0.98681,1e-05,2.1194]
[1776989280341,52.31,78310.04,0.0,-0.98684,1e-05,2.11611]
[1776989280792,52.31,78310.04,0.0,-0.98684,1e-05,2.11611]
[1776989281020,52.31,78310.04,0.0,-0.98684,1e-05,2.11611]
[1776989286108,52.31,78313.32,0.0,-0.9868,1e-05,2.12091]
[1776989287115,52.31,78318.53,0.0,-0.98675,1e-05,2.12856]
[1776989289690,52.31,78319.93,0.0,-0.98673,1e-05,2.13062]
[1776989289725,52.31,78319.76,0.0,-0.98674,1e-05,2.13037]
[1776989289770,52.31,78319.76,0.0,-0.98674,1e-05,2.13037]
[1776989290690,52.31,78319.76,0.0,-0.98674,1e-05,2.13037]
[1776989290771,52.31,78321.03,0.0,-0.98672,1e-05,2.13224]
[1776989292150,52.31,78315.82,0.0,-0.98678,1e-05,2.12458]
[1776989297185,52.31,78315.75,0.0,-0.98678,1e-05,2.12448]
[1776989298684,52.31,78315.75,0.0,-0.98678,1e-05,2.12448]
[1776989298711,52.31,78314.95,0.0,-0.98679,1e-05,2.1233]
[1776989299766,52.31,78314.95,0.0,-0.98679,1e-05,2.1233]
[1776989299199,52.31,78313.35,0.0,-0.9868,1e-05,2.12096]
[1776989300020,52.31,78313.35,0.0,-0.9868,1e-05,2.12096]
[1776989305241,52.31,78310.42,0.0,-0.98683,1e-05,2.11666]
[1776989308930,52.31,78310.57,0.0,-0.98683,1e-05,2.11688]
[1776989309018,52.31,78310.57,0.0,-0.98683,1e-05,2.11688]
[1776989309272,52.31,78310.6,0.0,-0.98683,1e-05,2.11693]
[1776989310722,52.31,78310.6,0.0,-0.98683,1e-05,2.11693]
[1776989310771,52.31,78310.6,0.0,-0.98683,1e-05,2.11693]
[1776989310764,52.31,78314.59,0.0,-0.98679,1e-05,2.12278]
[1776989316537,52.31,78315.42,0.0,-0.98679,1e-05,2.12209]
[1776989316634,52.31,78324.96,0.0,-0.98669,1e-05,2.13612]
[1776989316988,52.31,78324.96,0.0,-0.98669,1e-05,2.13612]
[1776989317021,52.31,78324.96,0.0,-0.98669,1e-05,2.13612]
[1776989317331,52.31,78324.17,0.0,-0.9867,1e-05,2.13496]
[1776989317837,52.31,78324.17,0.0,-0.9867,1e-05,2.13496]
[1776989318023,52.31,78324.17,0.0,-0.9867,1e-05,2.13496]
[1776989323683,52.31,78319.73,0.0,-0.98675,1e-05,2.12842]
[1776989323770,52.31,78319.73,0.0,-0.98675,1e-05,2.12842]
[1776989323784,52.31,78318.89,0.0,-0.98676,1e-05,2.12718]
[1776989324364,52.31,78318.89,0.0,-0.98676,1e-05,2.12718]
[1776989324523,52.31,78318.89,0.0,-0.98676,1e-05,2.12718]
[1776989327699,52.31,78320.51,0.0,-0.98674,1e-05,2.12957]
[1776989327773,52.31,78320.51,0.0,-0.98674,1e-05,2.12957]
[1776989328466,52.31,78318.38,0.0,-0.98676,1e-05,2.12643]
[1776989328518,52.31,78318.38,0.0,-0.98676,1e-05,2.12643]
[1776989328567,52.31,78316.83,0.0,-0.98678,1e-05,2.12416]
[1776989331339,52.31,78317.08,0.0,-0.98678,1e-05,2.12452]
[1776989331520,52.31,78317.08,0.0,-0.98678,1e-05,2.12452]
[1776989335014,52.31,78318.44,0.0,-0.98676,1e-05,2.12652]
[1776989335025,52.31,78318.44,0.0,-0.98676,1e-05,2.12652]
[1776989335457,52.31,78318.58,0.0,-0.98676,1e-05,2.12673]
[1776989336670,52.31,78318.58,0.0,-0.98676,1e-05,2.12673]
[1776989336771,52.31,78318.58,0.0,-0.98676,1e-05,2.12673]
[1776989339319,52.31,78317.74,0.0,-0.98677,1e-05,2.12549]
[1776989339519,52.31,78317.74,0.0,-0.98677,1e-05,2.12549]
[1776989339605,52.31,78314.53,0.0,-0.9868,1e-05,2.12078]
[1776989340362,52.31,78314.53,0.0,-0.9868,1e-05,2.12078]
[1776989340519,52.31,78314.53,0.0,-0.9868,1e-05,2.12078]
[1776989341499,52.31,78329.7,0.0,-0.98664,1e-05,2.14312]
[1776989342615,52.31,78329.7,0.0,-0.98664,1e-05,2.14312]
[1776989342771,52.31,78329.7,0.0,-0.98664,1e-05,2.14312]
[1776989342716,52.31,78338.35,0.0,-0.98655,1e-05,2.15594]
[1776989343553,52.31,78338.35,0.0,-0.98655,1e-05,2.15594]
[1776989343768,52.31,78338.35,0.0,-0.98655,1e-05,2.15594]
[1776989343782,52.31,78338.58,0.0,-0.98655,1e-05,2.15628]
[1776989349558,52.31,78339.84,0.0,-0.98654,1e-05,2.15816]
[1776989350112,52.31,78339.84,0.0,-0.98654,1e-05,2.15816]
[1776989350269,52.31,78339.84,0.0,-0.98654,1e-05,2.15816]
[1776989350565,52.31,78339.79,0.0,-0.98654,1e-05,2.15808]
[1776989351257,52.31,78339.79,0.0,-0.98654,1e-05,2.15808]
[1776989351271,52.31,78339.79,0.0,-0.98654,1e-05,2.15808]
[1776989354592,52.31,78337.02,0.0,-0.98657,1e-05,2.15386]
[1776989357526,52.31,78336.89,0.0,-0.98657,1e-05,2.15366]
[1776989357777,52.31,78336.89,0.0,-0.98657,1e-05,2.15366]
[1776989357614,52.31,78338.0,0.0,-0.98656,1e-05,2.15531]
[1776989358541,52.31,78338.0,0.0,-0.98656,1e-05,2.15531]
[1776989358770,52.31,78338.0,0.0,-0.98656,1e-05,2.15531]
[1776989358621,52.31,78339.67,0.0,-0.98654,1e-05,2.15779]
[1776989362649,52.31,78337.26,0.0,-0.98657,1e-05,2.15421]
[1776989363872,52.31,78339.39,0.0,-0.98654,1e-05,2.15728]
[1776989364020,52.31,78339.39,0.0,-0.98654,1e-05,2.15728]
[1776989364663,52.31,78342.63,0.0,-0.98651,1e-05,2.162]
[1776989365669,52.31,78348.23,0.0,-0.98645,1e-05,2.17025]
[1776989367752,52.31,78349.98,0.0,-0.98643,1e-05,2.17276]
[1776989367770,52.31,78349.98,0.0,-0.98643,1e-05,2.17276]
[1776989367683,52.31,78354.21,0.0,-0.98639,1e-05,2.17897]
[1776989370705,52.31,78357.5,0.0,-0.98636,1e-05,2.1835]
[1776989371712,52.31,78361.09,0.0,-0.98633,1e-05,2.1868]
[1776989372250,52.31,78361.09,0.0,-0.98633,1e-05,2.1868]
[1776989372270,52.31,78361.09,0.0,-0.98633,1e-05,2.1868]
[1776989373779,52.31,78361.55,0.0,-0.98633,1e-05,2.18735]
[1776989373832,52.3,78361.28,0.0,-0.98633,1e-05,2.18663]
[1776989373908,52.3,78361.28,0.0,-0.98633,1e-05,2.18663]
[1776989374733,52.3,78364.97,0.0,-0.98629,1e-05,2.19218]
[1776989378761,52.3,78365.69,0.0,-0.98629,1e-05,2.1926]
[1776989379166,52.3,78365.69,0.0,-0.98629,1e-05,2.1926]
[1776989379273,52.3,78365.69,0.0,-0.98629,1e-05,2.1926]
[1776989380277,52.3,78365.71,0.0,-0.98629,1e-05,2.19228]
[1776989381781,52.3,78364.21,0.0,-0.98631,1e-05,2.18967]
[1776989382279,52.3,78364.21,0.0,-0.98631,1e-05,2.18967]
[1776989382789,52.3,78360.49,0.0,-0.98635,1e-05,2.18391]
[1776989383495,52.3,78360.49,0.0,-0.98635,1e-05,2.18391]
[1776989383527,52.3,78360.49,0.0,-0.98635,1e-05,2.18391]
[1776989383795,52.3,78357.59,0.0,-0.98639,1e-05,2.17939]
[1776989385787,52.29,78357.95,0.0,-0.98638,1e-05,2.17977]
[1776989386018,52.29,78358.35,0.0,-0.98638,1e-05,2.18021]
[1776989387183,52.29,78358.31,0.0,-0.98638,1e-05,2.18]
[1776989387271,52.29,78358.31,0.0,-0.98638,1e-05,2.18]
[1776989387824,52.29,78357.35,0.0,-0.98639,1e-05,2.1784]
[1776989389750,52.29,78356.86,0.0,-0.9864,1e-05,2.17752]
[1776989389772,52.29,78356.86,0.0,-0.9864,1e-05,2.17752]
[1776989395833,52.29,78357.09,0.0,-0.9864,1e-05,2.17727]
[1776989396019,52.29,78356.01,0.0,-0.98641,1e-05,2.17536]
[1776989400707,52.28,78356.86,0.0,-0.98641,1e-05,2.17606]
[1776989400771,52.28,78356.86,0.0,-0.98641,1e-05,2.17606]
[1776989404949,52.28,78353.04,0.0,-0.98646,1e-05,2.16953]
[1776989406629,52.28,78353.04,0.0,-0.98646,1e-05,2.16953]
[1776989406769,52.28,78353.04,0.0,-0.98646,1e-05,2.16953]
[1776989406870,52.28,78347.67,0.0,-0.98651,1e-05,2.16128]
[1776989410991,52.28,78345.52,0.0,-0.98654,1e-05,2.15768]
[1776989411998,52.28,78341.71,0.0,-0.98658,1e-05,2.15192]
[1776989413288,52.28,78341.71,0.0,-0.98658,1e-05,2.15192]
[1776989413519,52.28,78341.71,0.0,-0.98658,1e-05,2.15192]
[1776989414271,52.28,78341.23,0.0,-0.98659,1e-05,2.15112]
[1776989414372,52.28,78337.06,0.0,-0.98663,1e-05,2.14486]
[1776989415529,52.28,78333.39,0.0,-0.98667,1e-05,2.13936]
[1776989416270,52.28,78333.39,0.0,-0.98667,1e-05,2.13936]
[1776989416836,52.28,78333.39,0.0,-0.98667,1e-05,2.13936]
[1776989416873,52.28,78333.17,0.0,-0.98667,1e-05,2.13891]
[1776989417019,52.28,78333.17,0.0,-0.98667,1e-05,2.13891]
[1776989417034,52.28,78336.0,0.0,-0.98664,1e-05,2.14309]
[1776989422069,52.27,78334.78,0.0,-0.98666,1e-05,2.14097]
[1776989423553,52.27,78334.78,0.0,-0.98666,1e-05,2.14097]
[1776989423768,52.27,78334.78,0.0,-0.98666,1e-05,2.14097]
[1776989424473,52.27,78333.95,0.0,-0.98667,1e-05,2.13962]
[1776989424518,52.27,78333.95,0.0,-0.98667,1e-05,2.13962]
[1776989424758,52.27,78334.07,0.0,-0.98667,1e-05,2.1398]
[1776989429014,52.27,78333.36,0.0,-0.98668,1e-05,2.13852]
[1776989429270,52.27,78333.36,0.0,-0.98668,1e-05,2.13852]
[1776989435165,52.27,78333.37,0.0,-0.98669,1e-05,2.13624]
[1776989438755,52.27,78333.49,0.0,-0.98669,1e-05,2.13631]
[1776989440669,52.27,78332.38,0.0,-0.9867,1e-05,2.13457]
[1776989440771,52.27,78332.38,0.0,-0.9867,1e-05,2.13457]
[1776989440872,52.27,78324.6,0.0,-0.98678,1e-05,2.12306]
[1776989441208,52.27,78318.86,0.0,-0.98684,1e-05,2.11464]
[1776989442215,52.27,78313.11,0.0,-0.9869,1e-05,2.10624]
[1776989444229,52.27,78316.0,0.0,-0.98687,1e-05,2.11046]
[1776989445236,52.27,78318.79,0.0,-0.98684,1e-05,2.11454]
[1776989445935,52.27,78318.79,0.0,-0.98684,1e-05,2.11454]
[1776989446023,52.27,78318.79,0.0,-0.98684,1e-05,2.11454]
[1776989448257,52.27,78324.04,0.0,-0.98679,1e-05,2.12224]
[1776989449265,52.27,78326.62,0.0,-0.98676,1e-05,2.12603]
[1776989449951,52.27,78326.62,0.0,-0.98676,1e-05,2.12603]
[1776989450023,52.27,78326.62,0.0,-0.98676,1e-05,2.12603]
[1776989455307,52.27,78327.54,0.0,-0.98675,1e-05,2.12739]
[1776989456314,52.27,78323.89,0.0,-0.98679,1e-05,2.12202]
[1776989457225,52.27,78323.89,0.0,-0.98679,1e-05,2.12202]
[1776989457270,52.27,78323.89,0.0,-0.98679,1e-05,2.12202]
[1776989457321,52.27,78321.71,0.0,-0.98681,1e-05,2.11882]
[1776989459335,52.27,78317.51,0.0,-0.98686,1e-05,2.11267]
[1776989460272,52.27,78317.51,0.0,-0.98686,1e-05,2.11267]
[1776989460520,52.27,78317.51,0.0,-0.98686,1e-05,2.11267]
[1776989462356,52.27,78321.2,0.0,-0.98682,1e-05,2.11807]
[1776989466384,52.27,78325.09,0.0,-0.98678,1e-05,2.12378]
[1776989467662,52.27,78325.09,0.0,-0.98678,1e-05,2.12378]
[1776989467768,52.27,78325.09,0.0,-0.98678,1e-05,2.12378]
[1776989467870,52.27,78328.81,0.0,-0.98674,1e-05,2.12926]
[1776989471418,52.27,78328.6,0.0,-0.98674,1e-05,2.12895]
[1776989471524,52.27,78328.6,0.0,-0.98674,1e-05,2.12895]
[1776989471563,52.27,78325.52,0.0,-0.98677,1e-05,2.12442]
[1776989475489,52.27,78327.24,0.0,-0.98676,1e-05,2.12695]
[1776989475519,52.27,78327.24,0.0,-0.98676,1e-05,2.12695]
[1776989475592,52.27,78325.15,0.0,-0.98678,1e-05,2.12387]
[1776989480938,52.27,78324.15,0.0,-0.98679,1e-05,2.1224]
[1776989480482,52.27,78321.18,0.0,-0.98682,1e-05,2.11804]
[1776989481019,52.27,78321.18,0.0,-0.98682,1e-05,2.11804]
[1776989481489,52.27,78318.29,0.0,-0.98685,1e-05,2.11381]
[1776989482323,52.27,78318.29,0.0,-0.98685,1e-05,2.11381]
[1776989482524,52.27,78318.29,0.0,-0.98685,1e-05,2.11381]
[1776989482525,52.27,78322.84,0.0,-0.9868,1e-05,2.12048]
[1776989487531,52.27,78323.54,0.0,-0.98679,1e-05,2.12151]
[1776989489086,52.27,78323.17,0.0,-0.9868,1e-05,2.12096]
[1776989489270,52.27,78323.17,0.0,-0.9868,1e-05,2.12096]
[1776989491507,52.27,78322.98,0.0,-0.9868,1e-05,2.12069]
[1776989491518,52.27,78322.98,0.0,-0.9868,1e-05,2.12069]
[1776989491559,52.27,78331.17,0.0,-0.98673,1e-05,2.13082]
[1776989492566,52.27,78333.09,0.0,-0.98671,1e-05,2.13365]
[1776989497233,52.27,78331.83,0.0,-0.98672,1e-05,2.13179]
[1776989497280,52.27,78331.83,0.0,-0.98672,1e-05,2.13179]
[1776989503755,52.27,78331.8,0.0,-0.98672,1e-05,2.13175]
[1776989503772,52.27,78331.8,0.0,-0.98672,1e-05,2.13175]
[1776989509690,52.27,78330.28,0.0,-0.98674,1e-05,2.12951]
[1776989509769,52.27,78330.28,0.0,-0.98674,1e-05,2.12951]
[1776989509792,52.27,78326.27,0.0,-0.98678,1e-05,2.12361]
[1776989512706,52.27,78322.99,0.0,-0.98681,1e-05,2.11879]
[1776989517741,52.27,78323.16,0.0,-0.98681,1e-05,2.11904]
[1776989521393,52.27,78321.86,0.0,-0.98682,1e-05,2.11714]
[1776989521520,52.27,78321.86,0.0,-0.98682,1e-05,2.11714]
[1776989522776,52.27,78317.12,0.0,-0.98687,1e-05,2.1102]
[1776989523783,52.27,78314.6,0.0,-0.9869,1e-05,2.10651]
[1776989525797,52.27,78307.76,0.0,-0.98697,1e-05,2.09652]
[1776989527994,52.27,78307.26,0.0,-0.98697,1e-05,2.09577]
[1776989528019,52.27,78306.97,0.0,-0.98698,1e-05,2.09534]
[1776989529825,52.27,78310.52,0.0,-0.98694,1e-05,2.1005]
[1776989530550,52.27,78310.52,0.0,-0.98694,1e-05,2.1005]
[1776989532274,52.27,78311.23,0.0,-0.98693,1e-05,2.1015]
[1776989532846,52.27,78311.15,0.0,-0.98693,1e-05,2.10136]
[1776989534861,52.27,78307.35,0.0,-0.98697,1e-05,2.09578]
[1776989535652,52.27,78307.35,0.0,-0.98697,1e-05,2.09578]
[1776989535769,52.27,78307.35,0.0,-0.98697,1e-05,2.09578]
[1776989537884,52.27,78315.74,0.0,-0.98689,1e-05,2.10796]
[1776989538059,52.27,78315.74,0.0,-0.98689,1e-05,2.10796]
[1776989538271,52.27,78315.74,0.0,-0.98689,1e-05,2.10796]
[1776989538891,52.27,78319.31,0.0,-0.98685,1e-05,2.11316]
[1776989539439,52.27,78319.31,0.0,-0.98685,1e-05,2.11316]
[1776989539519,52.27,78319.31,0.0,-0.98685,1e-05,2.11316]
[1776989539898,52.27,78319.93,0.0,-0.98685,1e-05,2.11403]
[1776989544934,52.27,78321.3,0.0,-0.98683,1e-05,2.11598]
[1776989545941,52.27,78327.97,0.0,-0.98676,1e-05,2.12578]
[1776989546949,52.27,78332.85,0.0,-0.98671,1e-05,2.13296]
[1776989548963,52.27,78333.16,0.0,-0.98671,1e-05,2.13342]
[1776989553997,52.27,78333.53,0.0,-0.98672,1e-05,2.13205]
[1776989557024,52.27,78330.2,0.0,-0.98675,1e-05,2.12715]
[1776989562059,52.27,78330.58,0.0,-0.98675,1e-05,2.12771]
[1776989567094,52.27,78329.35,0.0,-0.98676,1e-05,2.1259]
[1776989572129,52.27,78329.63,0.0,-0.98676,1e-05,2.12631]
[1776989577164,52.27,78329.15,0.0,-0.98676,1e-05,2.1256]
[1776989582200,52.27,78326.77,0.0,-0.98679,1e-05,2.1221]
[1776989583207,52.27,78323.16,0.0,-0.98682,1e-05,2.1168]
[1776989584214,52.27,78319.52,0.0,-0.98686,1e-05,2.11147]
[1776989589249,52.27,78318.04,0.0,-0.98688,1e-05,2.10931]
[1776989594284,52.27,78316.96,0.0,-0.98689,1e-05,2.10773]
[1776989599318,52.27,78320.57,0.0,-0.98685,1e-05,2.11301]
[1776989601332,52.27,78327.66,0.0,-0.98678,1e-05,2.12341]
[1776989603347,52.27,78322.78,0.0,-0.98683,1e-05,2.11625]
[1776989606368,52.27,78319.25,0.0,-0.98686,1e-05,2.11108]
[1776989608382,52.27,78310.26,0.0,-0.98696,1e-05,2.09796]
[1776989609234,52.27,78310.26,0.0,-0.98696,1e-05,2.09796]
[1776989609268,52.27,78310.26,0.0,-0.98696,1e-05,2.09796]
[1776989609389,52.27,78306.94,0.0,-0.98699,1e-05,2.09313]
[1776989615431,52.27,78305.7,0.0,-0.98701,1e-05,2.08944]
[1776989619459,52.27,78300.7,0.0,-0.98707,1e-05,2.08219]
[1776989622480,52.27,78297.06,0.0,-0.9871,1e-05,2.07693]
[1776989623487,52.27,78300.17,0.0,-0.98707,1e-05,2.08142]
[1776989624580,52.27,78300.17,0.0,-0.98707,1e-05,2.08142]
[1776989624769,52.27,78300.17,0.0,-0.98707,1e-05,2.08142]
[1776989624870,52.27,78301.22,0.0,-0.98706,1e-05,2.08294]
[1776989626508,52.27,78306.21,0.0,-0.98701,1e-05,2.09018]
[1776989631545,52.27,78306.94,0.0,-0.987,1e-05,2.09124]
[1776989636580,52.27,78307.79,0.0,-0.98699,1e-05,2.09247]
[1776989641616,52.27,78312.6,0.0,-0.98694,1e-05,2.09947]
[1776989647658,52.27,78310.77,0.0,-0.98696,1e-05,2.09681]
[1776989652693,52.27,78310.69,0.0,-0.98696,1e-05,2.09669]
[1776989657727,52.27,78310.57,0.0,-0.98696,1e-05,2.09651]
[1776989664777,52.27,78311.98,0.0,-0.98695,1e-05,2.09857]
[1776989669811,52.27,78313.49,0.0,-0.98693,1e-05,2.10077]
[1776989674847,52.27,78314.34,0.0,-0.98694,1e-05,2.10011]
[1776989683910,52.27,78313.93,0.0,-0.98694,1e-05,2.09951]
[1776989688944,52.27,78314.53,0.0,-0.98694,1e-05,2.10039]
[1776989692973,52.27,78319.93,0.0,-0.98688,1e-05,2.10827]
[1776989695994,52.27,78323.26,0.0,-0.98685,1e-05,2.11314]
[1776989697920,52.27,78324.5,0.0,-0.98683,1e-05,2.11496]
[1776989698020,52.27,78324.5,0.0,-0.98683,1e-05,2.11496]
[1776989698079,52.27,78324.21,0.0,-0.98684,1e-05,2.11453]
[1776989701798,52.27,78326.59,0.0,-0.98681,1e-05,2.11802]
[1776989702108,52.27,78332.46,0.0,-0.98675,1e-05,2.12665]
[1776989702270,52.27,78332.46,0.0,-0.98675,1e-05,2.12665]
[1776989706073,52.27,78344.68,0.0,-0.98662,1e-05,2.14469]
[1776989707081,52.27,78349.42,0.0,-0.98657,1e-05,2.15173]
[1776989708088,52.27,78349.56,0.0,-0.98657,1e-05,2.15193]
[1776989709968,52.27,78349.88,0.0,-0.98657,1e-05,2.15241]
[1776989710020,52.27,78349.88,0.0,-0.98657,1e-05,2.15241]
[1776989710578,52.27,78350.19,0.0,-0.98656,1e-05,2.15287]
[1776989710769,52.27,78350.19,0.0,-0.98656,1e-05,2.15287]
[1776989711109,52.27,78350.26,0.0,-0.98656,1e-05,2.15297]
[1776989714130,52.27,78358.16,0.0,-0.98648,1e-05,2.16474]
[1776989715137,52.27,78365.12,0.0,-0.98641,1e-05,2.17515]
[1776989716144,52.27,78369.03,0.0,-0.98636,1e-05,2.18101]
[1776989717151,52.27,78373.19,0.0,-0.98632,1e-05,2.18726]
[1776989722186,52.26,78373.15,0.0,-0.98633,1e-05,2.18646]
[1776989727221,52.26,78373.32,0.0,-0.98632,1e-05,2.18672]
[1776989732256,52.26,78370.89,0.0,-0.98636,1e-05,2.18112]
[1776989733263,52.26,78362.8,0.0,-0.98645,1e-05,2.169]
[1776989734270,52.26,78355.79,0.0,-0.98652,1e-05,2.15854]
[1776989735277,52.26,78355.53,0.0,-0.98652,1e-05,2.15815]
[1776989737291,52.26,78350.6,0.0,-0.98658,1e-05,2.15082]
[1776989738298,52.26,78346.7,0.0,-0.98662,1e-05,2.14503]
[1776989739305,52.26,78342.24,0.0,-0.98666,1e-05,2.13843]
[1776989741319,52.26,78338.07,0.0,-0.98671,1e-05,2.13227]
[1776989743333,52.26,78332.54,0.0,-0.98677,1e-05,2.12413]
[1776989744340,52.26,78328.27,0.0,-0.98681,1e-05,2.11786]
[1776989747934,52.26,78326.92,0.0,-0.98682,1e-05,2.11588]
[1776989748026,52.26,78326.92,0.0,-0.98682,1e-05,2.11588]
[1776989752397,52.26,78323.64,0.0,-0.98686,1e-05,2.11107]
[1776989757431,52.26,78323.95,0.0,-0.98685,1e-05,2.11152]
[1776989760378,52.26,78324.21,0.0,-0.98685,1e-05,2.11191]
[1776989760520,52.26,78324.21,0.0,-0.98685,1e-05,2.11191]
[1776989760741,52.26,78324.21,0.0,-0.98685,1e-05,2.11191]
[1776989760769,52.26,78324.21,0.0,-0.98685,1e-05,2.11191]
[1776989760831,52.26,78324.17,0.0,-0.98685,1e-05,2.11185]
[1776989766495,52.26,78319.8,0.0,-0.9869,1e-05,2.10546]
[1776989767742,52.26,78319.8,0.0,-0.9869,1e-05,2.10546]
[1776989767772,52.26,78319.8,0.0,-0.9869,1e-05,2.10546]
[1776989772506,52.26,78319.1,0.0,-0.9869,1e-05,2.10443]
[1776989772520,52.26,78319.1,0.0,-0.9869,1e-05,2.10443]
[1776989772830,52.26,78319.1,0.0,-0.9869,1e-05,2.10443]
[1776989773018,52.26,78319.1,0.0,-0.9869,1e-05,2.10443]
[1776989773120,52.26,78319.23,0.0,-0.9869,1e-05,2.10462]
[1776989778580,52.26,78321.44,0.0,-0.98688,1e-05,2.10785]
[1776989780122,52.26,78321.44,0.0,-0.98688,1e-05,2.10785]
[1776989780269,52.26,78321.89,0.0,-0.98688,1e-05,2.10851]
[1776989785038,52.26,78321.09,0.0,-0.98688,1e-05,2.10734]
[1776989785136,52.26,78321.09,0.0,-0.98688,1e-05,2.10734]
[1776989785238,52.26,78320.14,0.0,-0.98689,1e-05,2.10595]
[1776989785271,52.26,78320.14,0.0,-0.98689,1e-05,2.10595]
[1776989790749,52.26,78322.48,0.0,-0.98687,1e-05,2.10937]
[1776989790771,52.26,78322.48,0.0,-0.98687,1e-05,2.10937]
[1776989791036,52.26,78322.48,0.0,-0.98687,1e-05,2.10937]
[1776989791269,52.26,78322.48,0.0,-0.98687,1e-05,2.10937]
[1776989791121,52.26,78322.09,0.0,-0.98689,1e-05,2.1069]
[1776989796707,52.26,78320.68,0.0,-0.9869,1e-05,2.10484]
[1776989802748,52.26,78318.52,0.0,-0.98692,1e-05,2.10169]
[1776989803469,52.26,78318.52,0.0,-0.98692,1e-05,2.10169]
[1776989803521,52.26,78318.52,0.0,-0.98692,1e-05,2.10169]
[1776989809798,52.26,78317.12,0.0,-0.98694,1e-05,2.09965]
[1776989811490,52.26,78316.11,0.0,-0.98695,1e-05,2.09818]
[1776989811520,52.26,78316.11,0.0,-0.98695,1e-05,2.09818]
[1776989811829,52.26,78316.11,0.0,-0.98695,1e-05,2.09818]
[1776989812019,52.26,78316.11,0.0,-0.98695,1e-05,2.09818]
[1776989812121,52.26,78315.99,0.0,-0.98695,1e-05,2.098]
[1776989816864,52.26,78311.93,0.0,-0.98699,1e-05,2.09209]
[1776989817871,52.26,78307.41,0.0,-0.98704,1e-05,2.08553]
[1776989819432,52.26,78305.92,0.0,-0.98705,1e-05,2.08337]
[1776989819520,52.26,78305.92,0.0,-0.98705,1e-05,2.08337]
[1776989826281,52.26,78302.2,0.0,-0.98709,1e-05,2.07799]
[1776989826519,52.26,78301.61,0.0,-0.9871,1e-05,2.07714]
[1776989826615,52.26,78301.61,0.0,-0.9871,1e-05,2.07714]
[1776989826769,52.26,78301.61,0.0,-0.9871,1e-05,2.07714]
[1776989826934,52.26,78301.5,0.0,-0.9871,1e-05,2.07698]
[1776989831969,52.26,78300.85,0.0,-0.9871,1e-05,2.07604]
[1776989833756,52.26,78299.99,0.0,-0.98711,1e-05,2.0748]
[1776989833770,52.26,78299.99,0.0,-0.98711,1e-05,2.0748]
[1776989835997,52.26,78294.74,0.0,-0.98717,1e-05,2.06723]
[1776989838011,52.26,78286.47,0.0,-0.98725,1e-05,2.05535]
[1776989838964,52.26,78286.47,0.0,-0.98725,1e-05,2.05535]
[1776989839019,52.26,78286.47,0.0,-0.98725,1e-05,2.05535]
[1776989839205,52.26,78286.47,0.0,-0.98725,1e-05,2.05535]
[1776989839270,52.26,78286.47,0.0,-0.98725,1e-05,2.05535]
[1776989839302,52.26,78284.83,0.0,-0.98727,1e-05,2.053]
[1776989842993,52.26,78283.82,0.0,-0.98728,1e-05,2.05155]
[1776989843027,52.26,78283.82,0.0,-0.98728,1e-05,2.05155]
[1776989848085,52.26,78281.47,0.0,-0.9873,1e-05,2.04819]
[1776989848561,52.26,78281.47,0.0,-0.9873,1e-05,2.04819]
[1776989848770,52.26,78281.47,0.0,-0.9873,1e-05,2.04819]
[1776989848794,52.26,78281.47,0.0,-0.9873,1e-05,2.04819]
[1776989849021,52.26,78281.47,0.0,-0.9873,1e-05,2.04819]
[1776989849122,52.26,78281.47,0.0,-0.9873,1e-05,2.04819]
[1776989854127,52.26,78279.92,0.0,-0.98733,1e-05,2.04411]
[1776989855134,52.26,78285.03,0.0,-0.98727,1e-05,2.05142]
[1776989856141,52.26,78295.15,0.0,-0.98717,1e-05,2.06594]
[1776989857671,52.26,78297.81,0.0,-0.98715,1e-05,2.06977]
[1776989857769,52.26,78297.81,0.0,-0.98715,1e-05,2.06977]
[1776989858155,52.26,78296.67,0.0,-0.98716,1e-05,2.06813]
[1776989862186,52.26,78302.69,0.0,-0.9871,1e-05,2.07682]
[1776989863195,52.26,78313.11,0.0,-0.98699,1e-05,2.09192]
[1776989864201,52.26,78316.07,0.0,-0.98696,1e-05,2.09622]
[1776989865207,52.26,78316.11,0.0,-0.98696,1e-05,2.09628]
[1776989867222,52.26,78312.87,0.0,-0.98699,1e-05,2.09157]
[1776989867525,52.26,78312.87,0.0,-0.98699,1e-05,2.09157]
[1776989867768,52.26,78312.87,0.0,-0.98699,1e-05,2.09157]
[1776989868252,52.26,78312.87,0.0,-0.98699,1e-05,2.09157]
[1776989868270,52.26,78312.87,0.0,-0.98699,1e-05,2.09157]
[1776989869236,52.26,78312.84,0.0,-0.98699,1e-05,2.09152]
[1776989874051,52.26,78313.8,0.0,-0.98698,1e-05,2.09292]
[1776989874269,52.26,78313.8,0.0,-0.98698,1e-05,2.09292]
[1776989879306,52.26,78317.66,0.0,-0.98694,1e-05,2.09854]
[1776989880219,52.26,78317.66,0.0,-0.98694,1e-05,2.09854]
[1776989880270,52.26,78317.66,0.0,-0.98694,1e-05,2.09854]
[1776989881040,52.26,78319.98,0.0,-0.98692,1e-05,2.10192]
[1776989881271,52.26,78319.98,0.0,-0.98692,1e-05,2.10192]
[1776989881320,52.26,78319.63,0.0,-0.98692,1e-05,2.10141]
[1776989882327,52.26,78323.14,0.0,-0.98689,1e-05,2.10653]
[1776989887362,52.26,78324.34,0.0,-0.98687,1e-05,2.10829]
[1776989888807,52.26,78324.69,0.0,-0.98687,1e-05,2.1088]
[1776989889018,52.26,78324.69,0.0,-0.98687,1e-05,2.1088]
[1776989894759,52.26,78324.56,0.0,-0.98687,1e-05,2.10861]
[1776989894769,52.26,78324.56,0.0,-0.98687,1e-05,2.10861]
[1776989895508,52.26,78325.1,0.0,-0.98687,1e-05,2.1094]
[1776989895520,52.26,78325.1,0.0,-0.98687,1e-05,2.1094]
[1776989895609,52.26,78324.44,0.0,-0.98687,1e-05,2.10844]
[1776989899983,52.26,78324.44,0.0,-0.98687,1e-05,2.10844]
[1776989900020,52.26,78324.44,0.0,-0.98687,1e-05,2.10844]
[1776989905098,52.26,78324.56,0.0,-0.98687,1e-05,2.10861]
[1776989905228,52.26,78324.56,0.0,-0.98687,1e-05,2.10861]
[1776989905276,52.26,78324.56,0.0,-0.98687,1e-05,2.10861]
[1776989905320,52.26,78322.66,0.0,-0.98689,1e-05,2.10583]
[1776989910123,52.26,78321.91,0.0,-0.9869,1e-05,2.10474]
[1776989910274,52.26,78321.91,0.0,-0.9869,1e-05,2.10474]
[1776989910609,52.26,78321.06,0.0,-0.98691,1e-05,2.1035]
[1776989910770,52.26,78321.06,0.0,-0.98691,1e-05,2.1035]
[1776989910871,52.26,78321.19,0.0,-0.98691,1e-05,2.10369]
[1776989916566,52.26,78320.56,0.0,-0.98692,1e-05,2.10087]
[1776989921062,52.26,78320.26,0.0,-0.98693,1e-05,2.10043]
[1776989921271,52.26,78320.26,0.0,-0.98693,1e-05,2.10043]
[1776989923615,52.26,78328.19,0.0,-0.98685,1e-05,2.11198]
[1776989924622,52.26,78333.93,0.0,-0.98679,1e-05,2.12036]
[1776989925732,52.26,78333.93,0.0,-0.98679,1e-05,2.12036]
[1776989925769,52.26,78333.93,0.0,-0.98679,1e-05,2.12036]
[1776989926235,52.26,78333.93,0.0,-0.98679,1e-05,2.12036]
[1776989926269,52.26,78333.93,0.0,-0.98679,1e-05,2.12036]
[1776989926291,52.26,78333.97,0.0,-0.98679,1e-05,2.12037]
[1776989930664,52.26,78337.35,0.0,-0.98675,1e-05,2.12509]
[1776989931886,52.26,78337.35,0.0,-0.98675,1e-05,2.12509]
[1776989932020,52.26,78337.35,0.0,-0.98675,1e-05,2.12509]
[1776989933685,52.26,78346.24,0.0,-0.98666,1e-05,2.13803]
[1776989935433,52.26,78348.74,0.0,-0.98664,1e-05,2.14166]
[1776989935519,52.26,78348.74,0.0,-0.98664,1e-05,2.14166]
[1776989936101,52.26,78348.74,0.0,-0.98664,1e-05,2.14166]
[1776989936274,52.26,78348.74,0.0,-0.98664,1e-05,2.14166]
[1776989936375,52.26,78349.24,0.0,-0.98663,1e-05,2.14224]
[1776989941741,52.26,78350.75,0.0,-0.98662,1e-05,2.14423]
[1776989942749,52.26,78365.06,0.0,-0.98647,1e-05,2.16543]
[1776989943765,52.26,78371.81,0.0,-0.9864,1e-05,2.1754]
[1776989944763,52.26,78374.19,0.0,-0.98637,1e-05,2.17882]
[1776989948281,52.26,78376.47,0.0,-0.98635,1e-05,2.18193]
[1776989948519,52.25,78376.9,0.0,-0.98635,1e-05,2.18224]
[1776989952805,52.25,78376.33,0.0,-0.98636,1e-05,2.18087]
[1776989953023,52.25,78376.33,0.0,-0.98636,1e-05,2.18087]
[1776989953125,52.25,78376.46,0.0,-0.98636,1e-05,2.1809]
[1776989953826,52.25,78379.63,0.0,-0.98632,1e-05,2.18549]
[1776989955841,52.25,78380.67,0.0,-0.98631,1e-05,2.18688]
[1776989956019,52.25,78380.67,0.0,-0.98631,1e-05,2.18688]
[1776989956847,52.25,78384.54,0.0,-0.98628,1e-05,2.19234]
[1776989958996,52.25,78384.78,0.0,-0.98627,1e-05,2.19251]
[1776989959019,52.25,78384.78,0.0,-0.98627,1e-05,2.19251]
[1776989959036,52.25,78384.27,0.0,-0.98628,1e-05,2.19155]
[1776989961488,52.24,78385.0,0.0,-0.98628,1e-05,2.19227]
[1776989961523,52.24,78385.0,0.0,-0.98628,1e-05,2.19227]
[1776989967020,52.24,78383.67,0.0,-0.9863,1e-05,2.18934]
[1776989967270,52.24,78383.67,0.0,-0.9863,1e-05,2.18934]
[1776989967325,52.24,78383.67,0.0,-0.9863,1e-05,2.18934]
[1776989967424,52.24,78382.53,0.0,-0.98631,1e-05,2.18726]
[1776989967521,52.24,78382.53,0.0,-0.98631,1e-05,2.18726]
[1776989973968,52.23,78382.53,0.0,-0.98633,1e-05,2.18425]
[1776989977073,52.23,78381.79,0.0,-0.98634,1e-05,2.18278]
[1776989977269,52.23,78381.79,0.0,-0.98634,1e-05,2.18278]
[1776989983033,52.22,78382.9,0.0,-0.98634,1e-05,2.18322]
[1776989988068,52.22,78390.48,0.0,-0.98626,1e-05,2.19378]
[1776989988612,52.22,78390.48,0.0,-0.98626,1e-05,2.19378]
[1776989988770,52.22,78390.48,0.0,-0.98626,1e-05,2.19378]
[1776989989499,52.22,78391.84,0.0,-0.98625,1e-05,2.19564]
[1776989989522,52.22,78391.84,0.0,-0.98625,1e-05,2.19564]
[1776989990082,52.22,78392.09,0.0,-0.98625,1e-05,2.19583]
[1776989991089,52.22,78386.33,0.0,-0.98631,1e-05,2.18694]
[1776989991903,52.22,78386.33,0.0,-0.98631,1e-05,2.18694]
[1776989992019,52.22,78386.33,0.0,-0.98631,1e-05,2.18694]
[1776989997131,52.21,78386.79,0.0,-0.98632,1e-05,2.1866]
[1776989997731,52.21,78386.79,0.0,-0.98632,1e-05,2.1866]
[1776989997775,52.21,78386.79,0.0,-0.98632,1e-05,2.1866]
[1776989998082,52.21,78386.79,0.0,-0.98632,1e-05,2.1866]
[1776989998269,52.21,78386.79,0.0,-0.98632,1e-05,2.1866]
[1776989998274,52.21,78387.1,0.0,-0.98631,1e-05,2.1869]
[1776990001159,52.21,78382.98,0.0,-0.98636,1e-05,2.1802]
[1776990003674,52.21,78383.81,0.0,-0.98635,1e-05,2.18113]
[1776990003769,52.21,78383.81,0.0,-0.98635,1e-05,2.18113]
[1776990004183,52.21,78386.89,0.0,-0.98632,1e-05,2.1856]
[1776990008855,52.2,78388.3,0.0,-0.98631,1e-05,2.18706]
[1776990009018,52.2,78388.3,0.0,-0.98631,1e-05,2.18706]
[1776990009638,52.2,78389.97,0.0,-0.9863,1e-05,2.18941]
[1776990009769,52.2,78389.97,0.0,-0.9863,1e-05,2.18941]
[1776990010226,52.2,78390.13,0.0,-0.98629,1e-05,2.18948]
[1776990013435,52.2,78390.58,0.0,-0.98629,1e-05,2.18982]
[1776990013525,52.2,78392.55,0.0,-0.98627,1e-05,2.19263]
[1776990018283,52.2,78396.92,0.0,-0.98623,1e-05,2.19837]
[1776990019609,52.19,78397.42,0.0,-0.98623,1e-05,2.19895]
[1776990019771,52.19,78397.42,0.0,-0.98623,1e-05,2.19895]
[1776990020298,52.19,78412.28,0.0,-0.98607,1e-05,2.22135]
[1776990021510,52.19,78412.28,0.0,-0.98607,1e-05,2.22135]
[1776990021304,52.19,78422.25,0.0,-0.98596,1e-05,2.2366]
[1776990022311,52.19,78423.17,0.0,-0.98595,1e-05,2.23759]
[1776990024100,52.19,78423.65,0.0,-0.98595,1e-05,2.23808]
[1776990029360,52.18,78422.03,0.0,-0.98598,1e-05,2.23413]
[1776990031374,52.18,78426.32,0.0,-0.98595,1e-05,2.23824]
[1776990034396,52.18,78440.58,0.0,-0.98579,1e-05,2.25943]
[1776990035403,52.18,78446.5,0.0,-0.98573,1e-05,2.26831]
[1776990038424,52.17,78446.67,0.0,-0.98574,1e-05,2.26764]
[1776990040438,52.17,78449.61,0.0,-0.98571,1e-05,2.27157]
[1776990042457,52.17,78463.11,0.0,-0.98556,1e-05,2.29196]
[1776990043464,52.16,78455.02,0.0,-0.98565,1e-05,2.27897]
[1776990044470,52.16,78447.49,0.0,-0.98574,1e-05,2.26693]
[1776990045478,52.16,78443.09,0.0,-0.98579,1e-05,2.2598]
[1776990046485,52.16,78438.84,0.0,-0.98584,1e-05,2.25293]
[1776990047492,52.16,78432.91,0.0,-0.98591,1e-05,2.2435]
[1776990049506,52.16,78430.32,0.0,-0.98594,1e-05,2.23896]
[1776990052527,52.15,78422.09,0.0,-0.98604,1e-05,2.22554]
[1776990053534,52.15,78418.87,0.0,-0.98607,1e-05,2.22038]
[1776990054541,52.15,78415.7,0.0,-0.98611,1e-05,2.21531]
[1776990055547,52.15,78409.55,0.0,-0.98618,1e-05,2.20595]
[1776990057562,52.15,78408.14,0.0,-0.98619,1e-05,2.2036]
[1776990059576,52.15,78402.82,0.0,-0.98625,1e-05,2.19514]
[1776990060811,52.15,78402.82,0.0,-0.98625,1e-05,2.19514]
[1776990061019,52.15,78402.82,0.0,-0.98625,1e-05,2.19514]
[1776990066390,52.14,78404.11,0.0,-0.98625,1e-05,2.19618]
[1776990066521,52.14,78404.11,0.0,-0.98625,1e-05,2.19618]
[1776990066485,52.14,78404.2,0.0,-0.98625,1e-05,2.19595]
[1776990068053,52.14,78404.28,0.0,-0.98625,1e-05,2.19608]
[1776990068272,52.14,78404.28,0.0,-0.98625,1e-05,2.19608]
[1776990071130,52.14,78404.26,0.0,-0.98625,1e-05,2.19551]
[1776990071271,52.14,78404.26,0.0,-0.98625,1e-05,2.19551]
[1776990071344,52.14,78404.63,0.0,-0.98625,1e-05,2.19572]
[1776990074682,52.13,78400.82,0.0,-0.9863,1e-05,2.18944]
[1776990075690,52.13,78392.92,0.0,-0.98638,1e-05,2.17737]
[1776990077311,52.13,78392.92,0.0,-0.98638,1e-05,2.17737]
[1776990077520,52.13,78392.92,0.0,-0.98638,1e-05,2.17737]
[1776990077412,52.13,78389.0,0.0,-0.98642,1e-05,2.17135]
[1776990082738,52.13,78389.36,0.0,-0.98642,1e-05,2.17176]
[1776990084092,52.13,78389.36,0.0,-0.98642,1e-05,2.17176]
[1776990084303,52.13,78389.36,0.0,-0.98642,1e-05,2.17176]
[1776990084752,52.13,78395.49,0.0,-0.98636,1e-05,2.18098]
[1776990087181,52.13,78397.21,0.0,-0.98634,1e-05,2.18341]
[1776990087269,52.13,78397.21,0.0,-0.98634,1e-05,2.18341]
[1776990087425,52.13,78397.21,0.0,-0.98634,1e-05,2.18341]
[1776990087521,52.13,78397.21,0.0,-0.98634,1e-05,2.18341]
[1776990087514,52.13,78394.01,0.0,-0.98637,1e-05,2.17829]
[1776990092808,52.13,78395.25,0.0,-0.98637,1e-05,2.17821]
[1776990093751,52.13,78395.25,0.0,-0.98637,1e-05,2.17821]
[1776990093773,52.13,78395.25,0.0,-0.98637,1e-05,2.17821]
[1776990096924,52.13,78393.62,0.0,-0.98639,1e-05,2.17576]
[1776990097021,52.13,78393.62,0.0,-0.98639,1e-05,2.17576]
[1776990097329,52.13,78393.62,0.0,-0.98639,1e-05,2.17576]
[1776990097520,52.13,78393.62,0.0,-0.98639,1e-05,2.17576]
[1776990097430,52.13,78394.55,0.0,-0.98638,1e-05,2.17716]
[1776990097847,52.13,78400.51,0.0,-0.98632,1e-05,2.18614]
[1776990100868,52.13,78401.26,0.0,-0.98631,1e-05,2.18695]
[1776990101872,52.13,78401.26,0.0,-0.98631,1e-05,2.18695]
[1776990102019,52.13,78401.26,0.0,-0.98631,1e-05,2.18695]
[1776990102108,52.13,78402.65,0.0,-0.9863,1e-05,2.18873]
[1776990106910,52.12,78399.51,0.0,-0.98634,1e-05,2.18336]
[1776990112273,52.12,78400.37,0.0,-0.98633,1e-05,2.18406]
[1776990114848,52.12,78400.24,0.0,-0.98634,1e-05,2.18342]
[1776990115020,52.12,78400.24,0.0,-0.98634,1e-05,2.18342]
[1776990115112,52.12,78401.75,0.0,-0.98632,1e-05,2.18541]
[1776990116589,52.12,78401.75,0.0,-0.98632,1e-05,2.18541]
[1776990116772,52.12,78401.6,0.0,-0.98632,1e-05,2.18518]
[1776990121358,52.11,78402.6,0.0,-0.98632,1e-05,2.18611]
[1776990121521,52.11,78402.6,0.0,-0.98632,1e-05,2.18611]
[1776990121459,52.11,78401.78,0.0,-0.98633,1e-05,2.18458]
[1776990121942,52.11,78401.78,0.0,-0.98633,1e-05,2.18458]
[1776990122022,52.11,78401.78,0.0,-0.98633,1e-05,2.18458]
[1776990128058,52.11,78402.02,0.0,-0.98633,1e-05,2.18395]
[1776990131079,52.11,78406.4,0.0,-0.98629,1e-05,2.19012]
[1776990132085,52.11,78411.03,0.0,-0.98624,1e-05,2.19698]
[1776990134060,52.1,78410.1,0.0,-0.98625,1e-05,2.1954]
[1776990134278,52.1,78410.1,0.0,-0.98625,1e-05,2.1954]
[1776990134380,52.1,78410.38,0.0,-0.98625,1e-05,2.19566]
[1776990135272,52.1,78410.38,0.0,-0.98625,1e-05,2.19566]
[1776990135521,52.1,78410.38,0.0,-0.98625,1e-05,2.19566]
[1776990136113,52.1,78413.32,0.0,-0.98622,1e-05,2.19979]
[1776990137122,52.1,78425.33,0.0,-0.98609,1e-05,2.21789]
[1776990138474,52.1,78425.33,0.0,-0.98609,1e-05,2.21789]
[1776990138524,52.1,78425.33,0.0,-0.98609,1e-05,2.21789]
[1776990138605,52.1,78426.25,0.0,-0.98608,1e-05,2.2191]
[1776990139813,52.1,78426.01,0.0,-0.98609,1e-05,2.21852]
[1776990140020,52.1,78426.01,0.0,-0.98609,1e-05,2.21852]
[1776990143164,52.1,78417.46,0.0,-0.98619,1e-05,2.20469]
[1776990144171,52.09,78416.39,0.0,-0.9862,1e-05,2.20289]
[1776990145156,52.09,78416.39,0.0,-0.9862,1e-05,2.20289]
[1776990145272,52.09,78416.39,0.0,-0.9862,1e-05,2.20289]
[1776990145332,52.09,78414.56,0.0,-0.98622,1e-05,2.20011]
[1776990147564,52.09,78412.82,0.0,-0.98624,1e-05,2.19747]
[1776990147629,52.09,78409.52,0.0,-0.98627,1e-05,2.19231]
[1776990147771,52.09,78409.52,0.0,-0.98627,1e-05,2.19231]
[1776990148199,52.09,78405.34,0.0,-0.98632,1e-05,2.18583]
[1776990150350,52.09,78405.34,0.0,-0.98632,1e-05,2.18583]
[1776990150520,52.09,78405.34,0.0,-0.98632,1e-05,2.18583]
[1776990150622,52.09,78405.31,0.0,-0.98632,1e-05,2.1855]
[1776990154241,52.09,78401.34,0.0,-0.98638,1e-05,2.17701]
[1776990156507,52.09,78401.64,0.0,-0.98638,1e-05,2.17733]
[1776990156521,52.09,78401.64,0.0,-0.98638,1e-05,2.17733]
[1776990162465,52.09,78401.77,0.0,-0.98638,1e-05,2.17688]
[1776990162521,52.09,78401.77,0.0,-0.98638,1e-05,2.17688]
[1776990162622,52.08,78402.8,0.0,-0.98637,1e-05,2.17829]
[1776990162994,52.08,78402.8,0.0,-0.98637,1e-05,2.17829]
[1776990163022,52.08,78402.8,0.0,-0.98637,1e-05,2.17829]
[1776990168425,52.08,78406.94,0.0,-0.98633,1e-05,2.18385]
[1776990168527,52.08,78406.94,0.0,-0.98633,1e-05,2.18385]
[1776990168629,52.08,78408.16,0.0,-0.98632,1e-05,2.18555]
[1776990169346,52.08,78411.75,0.0,-0.98628,1e-05,2.19083]
[1776990170353,52.08,78416.44,0.0,-0.98623,1e-05,2.19777]
[1776990171104,52.08,78416.44,0.0,-0.98623,1e-05,2.19777]
[1776990171274,52.08,78416.44,0.0,-0.98623,1e-05,2.19777]
[1776990173374,52.08,78451.05,0.0,-0.98586,1e-05,2.25041]
[1776990174227,52.08,78451.05,0.0,-0.98586,1e-05,2.25041]
[1776990174381,52.08,78463.43,0.0,-0.98572,1e-05,2.26934]
[1776990175389,52.07,78462.14,0.0,-0.98574,1e-05,2.26704]
[1776990176396,52.07,78458.45,0.0,-0.98578,1e-05,2.26103]
[1776990176788,52.07,78458.45,0.0,-0.98578,1e-05,2.26103]
[1776990182438,52.07,78456.71,0.0,-0.98581,1e-05,2.2567]
[1776990183444,52.06,78453.58,0.0,-0.98585,1e-05,2.25159]
[1776990184451,52.06,78450.19,0.0,-0.98589,1e-05,2.24609]
[1776990187473,52.06,78446.9,0.0,-0.98593,1e-05,2.24026]
[1776990192508,52.05,78444.83,0.0,-0.98596,1e-05,2.23585]
[1776990193703,52.05,78444.77,0.0,-0.98596,1e-05,2.23551]
[1776990193771,52.05,78444.77,0.0,-0.98596,1e-05,2.23551]
[1776990194971,52.05,78444.77,0.0,-0.98596,1e-05,2.23551]
[1776990195020,52.05,78444.77,0.0,-0.98596,1e-05,2.23551]
[1776990195531,52.05,78444.86,0.0,-0.98597,1e-05,2.23516]
[1776990196537,52.05,78449.6,0.0,-0.98592,1e-05,2.24221]
[1776990197544,52.05,78457.98,0.0,-0.98583,1e-05,2.2549]
[1776990198551,52.05,78459.31,0.0,-0.98581,1e-05,2.25668]
[1776990201571,52.04,78464.07,0.0,-0.98577,1e-05,2.26321]
[1776990204281,52.04,78463.44,0.0,-0.98578,1e-05,2.26164]
[1776990204594,52.04,78462.44,0.0,-0.98579,1e-05,2.25979]
[1776990205768,52.04,78460.45,0.0,-0.98582,1e-05,2.25641]
[1776990207614,52.03,78467.93,0.0,-0.98574,1e-05,2.26745]
[1776990208623,52.03,78467.93,0.0,-0.98574,1e-05,2.26745]
[1776990208621,52.03,78468.25,0.0,-0.98573,1e-05,2.26764]
[1776990208770,52.03,78468.25,0.0,-0.98573,1e-05,2.26764]
[1776990212007,52.03,78468.31,0.0,-0.98575,1e-05,2.26481]
[1776990212022,52.03,78468.31,0.0,-0.98575,1e-05,2.26481]
[1776990217684,52.02,78476.57,0.0,-0.98567,1e-05,2.27585]
[1776990218691,52.02,78483.35,0.0,-0.9856,1e-05,2.28613]
[1776990223725,52.01,78483.95,0.0,-0.98561,1e-05,2.28539]
[1776990225740,52.01,78488.13,0.0,-0.98556,1e-05,2.29127]
[1776990227795,52.01,78490.31,0.0,-0.98554,1e-05,2.29435]
[1776990228021,52.01,78490.31,0.0,-0.98554,1e-05,2.29435]
[1776990228593,52.01,78490.31,0.0,-0.98554,1e-05,2.29435]
[1776990228620,52.0,78490.32,0.0,-0.98555,1e-05,2.29367]
[1776990228770,52.0,78490.32,0.0,-0.98555,1e-05,2.29367]
[1776990233943,52.0,78491.03,0.0,-0.98555,1e-05,2.2934]
[1776990234020,52.0,78491.03,0.0,-0.98555,1e-05,2.2934]
[1776990234395,52.0,78491.03,0.0,-0.98555,1e-05,2.2934]
[1776990234519,52.0,78491.03,0.0,-0.98555,1e-05,2.2934]
[1776990234557,51.99,78491.18,0.0,-0.98555,1e-05,2.29294]
[1776990239551,51.99,78493.59,0.0,-0.98553,1e-05,2.2957]
[1776990239600,51.98,78494.26,0.0,-0.98553,1e-05,2.29605]
[1776990239771,51.98,78494.26,0.0,-0.98553,1e-05,2.29605]
[1776990239801,51.98,78494.26,0.0,-0.98553,1e-05,2.29605]
[1776990240020,51.98,78494.26,0.0,-0.98553,1e-05,2.29605]
[1776990243451,51.98,78495.8,0.0,-0.98552,1e-05,2.29777]
[1776990243522,51.98,78495.8,0.0,-0.98552,1e-05,2.29777]
[1776990243611,51.98,78493.96,0.0,-0.98554,1e-05,2.29419]
[1776990244876,51.98,78488.51,0.0,-0.98561,1e-05,2.2853]
[1776990246892,51.97,78483.16,0.0,-0.98567,1e-05,2.27629]
[1776990247899,51.97,78477.3,0.0,-0.98574,1e-05,2.26684]
[1776990248906,51.97,78472.81,0.0,-0.98579,1e-05,2.25957]
[1776990249914,51.97,78467.45,0.0,-0.98585,1e-05,2.25098]
[1776990250920,51.97,78457.59,0.0,-0.98596,1e-05,2.2355]
[1776990251927,51.97,78451.61,0.0,-0.98603,1e-05,2.22607]
[1776990253941,51.97,78448.84,0.0,-0.98606,1e-05,2.22161]
[1776990255955,51.96,78438.29,0.0,-0.98618,1e-05,2.20506]
[1776990256961,51.96,78424.75,0.0,-0.98633,1e-05,2.18433]
[1776990257969,51.96,78423.39,0.0,-0.98635,1e-05,2.18213]
[1776990259983,51.96,78426.41,0.0,-0.98631,1e-05,2.18655]
[1776990261997,51.96,78423.38,0.0,-0.98635,1e-05,2.18168]
[1776990263004,51.96,78416.86,0.0,-0.98642,1e-05,2.1717]
[1776990264012,51.96,78411.64,0.0,-0.98648,1e-05,2.16372]
[1776990266026,51.96,78408.7,0.0,-0.98651,1e-05,2.15909]
[1776990268040,51.96,78403.94,0.0,-0.98656,1e-05,2.15177]
[1776990270054,51.96,78398.42,0.0,-0.98662,1e-05,2.14335]
[1776990272067,51.96,78404.89,0.0,-0.98657,1e-05,2.15093]
[1776990275089,51.95,78406.37,0.0,-0.98655,1e-05,2.15291]
[1776990280124,51.95,78411.83,0.0,-0.9865,1e-05,2.16067]
[1776990281610,51.95,78411.83,0.0,-0.9865,1e-05,2.16067]
[1776990281771,51.95,78411.83,0.0,-0.9865,1e-05,2.16067]
[1776990284152,51.95,78408.44,0.0,-0.98654,1e-05,2.15522]
[1776990285590,51.95,78408.44,0.0,-0.98654,1e-05,2.15522]
[1776990285776,51.95,78408.44,0.0,-0.98654,1e-05,2.15522]
[1776990285626,51.95,78403.82,0.0,-0.98659,1e-05,2.14813]
[1776990286166,51.95,78406.36,0.0,-0.98656,1e-05,2.15193]
[1776990286988,51.95,78406.36,0.0,-0.98656,1e-05,2.15193]
[1776990287021,51.95,78406.36,0.0,-0.98656,1e-05,2.15193]
[1776990292208,51.95,78409.07,0.0,-0.98653,1e-05,2.1554]
[1776990296613,51.95,78409.46,0.0,-0.98653,1e-05,2.15572]
[1776990296770,51.95,78409.46,0.0,-0.98653,1e-05,2.15572]
[1776990296764,51.95,78408.97,0.0,-0.98654,1e-05,2.1549]
[1776990297260,51.95,78388.36,0.0,-0.98676,1e-05,2.12422]
[1776990298258,51.95,78372.71,0.0,-0.98692,1e-05,2.10115]
[1776990299264,51.95,78371.13,0.0,-0.98693,1e-05,2.09883]
[1776990301783,51.95,78371.69,0.0,-0.98693,1e-05,2.09965]
[1776990302289,51.95,78376.59,0.0,-0.98688,1e-05,2.10685]
[1776990303272,51.95,78376.59,0.0,-0.98688,1e-05,2.10685]
[1776990303296,51.95,78376.43,0.0,-0.98688,1e-05,2.10662]
[1776990304304,51.95,78379.51,0.0,-0.98685,1e-05,2.11115]
[1776990305311,51.95,78387.27,0.0,-0.98677,1e-05,2.12261]
[1776990306318,51.95,78387.77,0.0,-0.98676,1e-05,2.12331]
[1776990307325,51.95,78390.49,0.0,-0.98673,1e-05,2.1273]
[1776990308332,51.94,78393.56,0.0,-0.9867,1e-05,2.1318]
[1776990309339,51.94,78398.68,0.0,-0.98665,1e-05,2.13936]
[1776990314374,51.94,78393.81,0.0,-0.9867,1e-05,2.13186]
[1776990315674,51.94,78393.81,0.0,-0.9867,1e-05,2.13186]
[1776990315769,51.94,78393.81,0.0,-0.9867,1e-05,2.13186]
[1776990315805,51.94,78391.12,0.0,-0.98673,1e-05,2.12787]
[1776990318401,51.94,78388.57,0.0,-0.98676,1e-05,2.12394]
[1776990321173,51.94,78389.47,0.0,-0.98675,1e-05,2.12518]
[1776990321271,51.94,78389.47,0.0,-0.98675,1e-05,2.12518]
[1776990321423,51.94,78391.15,0.0,-0.98673,1e-05,2.12762]
[1776990322005,51.94,78391.15,0.0,-0.98673,1e-05,2.12762]
[1776990322025,51.94,78391.15,0.0,-0.98673,1e-05,2.12762]
[1776990327465,51.94,78392.67,0.0,-0.98672,1e-05,2.12956]
[1776990329478,51.94,78398.36,0.0,-0.98666,1e-05,2.13802]
[1776990330604,51.94,78398.36,0.0,-0.98666,1e-05,2.13802]
[1776990330771,51.94,78398.36,0.0,-0.98666,1e-05,2.13802]
[1776990330621,51.94,78400.79,0.0,-0.98663,1e-05,2.14157]
[1776990331494,51.94,78402.96,0.0,-0.98662,1e-05,2.1428]
[1776990331895,51.94,78402.96,0.0,-0.98662,1e-05,2.1428]
[1776990332023,51.94,78402.96,0.0,-0.98662,1e-05,2.1428]
[1776990337535,51.94,78403.45,0.0,-0.98662,1e-05,2.14307]
[1776990342569,51.94,78402.7,0.0,-0.98663,1e-05,2.1416]
[1776990343577,51.94,78397.36,0.0,-0.98669,1e-05,2.13359]
[1776990345591,51.94,78392.38,0.0,-0.98674,1e-05,2.12609]
[1776990347335,51.93,78392.5,0.0,-0.98674,1e-05,2.12623]
[1776990347522,51.93,78392.5,0.0,-0.98674,1e-05,2.12623]
[1776990347605,51.93,78392.39,0.0,-0.98674,1e-05,2.12603]
[1776990348309,51.93,78392.39,0.0,-0.98674,1e-05,2.12603]
[1776990348521,51.93,78392.39,0.0,-0.98674,1e-05,2.12603]
[1776990353649,51.93,78391.99,0.0,-0.98675,1e-05,2.12519]
[1776990354744,51.93,78391.99,0.0,-0.98675,1e-05,2.12519]
[1776990354770,51.93,78391.99,0.0,-0.98675,1e-05,2.12519]
[1776990354845,51.93,78391.94,0.0,-0.98675,1e-05,2.12507]
[1776990355411,51.93,78391.94,0.0,-0.98675,1e-05,2.12507]
[1776990355521,51.93,78391.94,0.0,-0.98675,1e-05,2.12507]
[1776990359823,51.93,78392.1,0.0,-0.98675,1e-05,2.12515]
[1776990359835,51.93,78398.48,0.0,-0.98668,1e-05,2.13458]
[1776990360027,51.93,78398.48,0.0,-0.98668,1e-05,2.13458]
[1776990360460,51.93,78398.48,0.0,-0.98668,1e-05,2.13458]
[1776990360520,51.93,78398.48,0.0,-0.98668,1e-05,2.13458]
[1776990360698,51.93,78401.14,0.0,-0.98665,1e-05,2.13848]
[1776990366740,51.93,78404.38,0.0,-0.98662,1e-05,2.14291]
[1776990368562,51.93,78403.42,0.0,-0.98663,1e-05,2.14141]
[1776990368772,51.93,78403.42,0.0,-0.98663,1e-05,2.14141]
[1776990368773,51.93,78403.79,0.0,-0.98663,1e-05,2.1419]
[1776990370096,51.93,78404.19,0.0,-0.98662,1e-05,2.14243]
[1776990370270,51.93,78404.19,0.0,-0.98662,1e-05,2.14243]
[1776990375513,51.93,78406.46,0.0,-0.9866,1e-05,2.14549]
[1776990375522,51.93,78406.46,0.0,-0.9866,1e-05,2.14549]
[1776990375803,51.93,78408.05,0.0,-0.98659,1e-05,2.14779]
[1776990376477,51.93,78408.05,0.0,-0.98659,1e-05,2.14779]
[1776990376520,51.93,78408.05,0.0,-0.98659,1e-05,2.14779]
[1776990381845,51.92,78411.07,0.0,-0.98656,1e-05,2.15185]
[1776990382773,51.92,78411.07,0.0,-0.98656,1e-05,2.15185]
[1776990382852,51.92,78412.5,0.0,-0.98654,1e-05,2.15391]
[1776990383020,51.92,78412.5,0.0,-0.98654,1e-05,2.15391]
[1776990383858,51.92,78414.85,0.0,-0.98652,1e-05,2.15735]
[1776990384789,51.92,78414.85,0.0,-0.98652,1e-05,2.15735]
[1776990385020,51.92,78416.65,0.0,-0.9865,1e-05,2.15997]
[1776990388654,51.92,78419.49,0.0,-0.98647,1e-05,2.16405]
[1776990388773,51.92,78419.49,0.0,-0.98647,1e-05,2.16405]
[1776990393928,51.92,78421.18,0.0,-0.98647,1e-05,2.16395]
[1776990397887,51.92,78421.24,0.0,-0.98647,1e-05,2.16384]
[1776990398022,51.92,78420.12,0.0,-0.98648,1e-05,2.16206]
[1776990398883,51.92,78420.12,0.0,-0.98648,1e-05,2.16206]
[1776990398123,51.92,78417.93,0.0,-0.98651,1e-05,2.15868]
[1776990399026,51.92,78417.93,0.0,-0.98651,1e-05,2.15868]
[1776990402624,51.92,78419.29,0.0,-0.98649,1e-05,2.16045]
[1776990402770,51.92,78419.29,0.0,-0.98649,1e-05,2.16045]
[1776990406625,51.91,78416.92,0.0,-0.98652,1e-05,2.15655]
[1776990406770,51.91,78416.92,0.0,-0.98652,1e-05,2.15655]
[1776990406868,51.91,78417.47,0.0,-0.98652,1e-05,2.15721]
[1776990407672,51.91,78417.47,0.0,-0.98652,1e-05,2.15721]
[1776990407771,51.91,78417.47,0.0,-0.98652,1e-05,2.15721]
[1776990407774,51.91,78421.89,0.0,-0.98647,1e-05,2.16375]
[1776990409034,51.91,78427.56,0.0,-0.98641,1e-05,2.17219]
[1776990410734,51.91,78427.56,0.0,-0.98641,1e-05,2.17219]
[1776990410771,51.91,78427.56,0.0,-0.98641,1e-05,2.17219]
[1776990410898,51.91,78432.08,0.0,-0.98636,1e-05,2.17878]
[1776990411048,51.91,78436.16,0.0,-0.98632,1e-05,2.18496]
[1776990412182,51.91,78436.16,0.0,-0.98632,1e-05,2.18496]
[1776990412270,51.91,78436.16,0.0,-0.98632,1e-05,2.18496]
[1776990413062,51.91,78443.34,0.0,-0.98624,1e-05,2.19558]
[1776990415581,51.91,78443.35,0.0,-0.98625,1e-05,2.19545]
[1776990415770,51.91,78443.35,0.0,-0.98625,1e-05,2.19545]
[1776990415802,51.91,78430.85,0.0,-0.98638,1e-05,2.17623]
[1776990416497,51.91,78430.85,0.0,-0.98638,1e-05,2.17623]
[1776990416520,51.91,78430.85,0.0,-0.98638,1e-05,2.17623]
[1776990416541,51.91,78423.68,0.0,-0.98646,1e-05,2.16532]
[1776990420768,51.91,78421.92,0.0,-0.98648,1e-05,2.16247]
[1776990421020,51.91,78422.07,0.0,-0.98648,1e-05,2.16249]
[1776990422554,51.91,78421.97,0.0,-0.98648,1e-05,2.16234]
[1776990422771,51.91,78421.97,0.0,-0.98648,1e-05,2.16234]
[1776990422779,51.91,78423.81,0.0,-0.98646,1e-05,2.1649]
[1776990423132,51.91,78426.88,0.0,-0.98643,1e-05,2.16952]
[1776990425050,51.9,78428.31,0.0,-0.98642,1e-05,2.17156]
[1776990425271,51.9,78428.31,0.0,-0.98642,1e-05,2.17156]
[1776990425373,51.9,78435.36,0.0,-0.98634,1e-05,2.18195]
[1776990429350,51.9,78436.74,0.0,-0.98633,1e-05,2.18376]
[1776990429524,51.9,78436.74,0.0,-0.98633,1e-05,2.18376]
[1776990429655,51.9,78436.74,0.0,-0.98633,1e-05,2.18376]
[1776990429771,51.9,78436.74,0.0,-0.98633,1e-05,2.18376]
[1776990429870,51.9,78437.58,0.0,-0.98632,1e-05,2.18474]
[1776990433700,51.9,78438.08,0.0,-0.98632,1e-05,2.18521]
[1776990433770,51.9,78438.08,0.0,-0.98632,1e-05,2.18521]
[1776990434209,51.9,78440.72,0.0,-0.98629,1e-05,2.18891]
[1776990437232,51.9,78444.55,0.0,-0.98625,1e-05,2.19427]
[1776990438256,51.9,78444.55,0.0,-0.98625,1e-05,2.19427]
[1776990438272,51.9,78444.55,0.0,-0.98625,1e-05,2.19427]
[1776990444281,51.89,78446.25,0.0,-0.98624,1e-05,2.19569]
[1776990449316,51.89,78445.68,0.0,-0.98626,1e-05,2.19396]
[1776990451273,51.88,78445.69,0.0,-0.98626,1e-05,2.1938]
[1776990451375,51.88,78445.69,0.0,-0.98627,1e-05,2.19167]
[1776990457372,51.88,78445.11,0.0,-0.98629,1e-05,2.18974]
[1776990458338,51.88,78445.11,0.0,-0.98629,1e-05,2.18974]
[1776990458521,51.88,78445.11,0.0,-0.98629,1e-05,2.18974]
[1776990463740,51.88,78444.8,0.0,-0.98629,1e-05,2.18842]
[1776990463771,51.88,78444.8,0.0,-0.98629,1e-05,2.18842]
[1776990464816,51.87,78443.8,0.0,-0.98631,1e-05,2.18656]
[1776990464856,51.87,78442.79,0.0,-0.98632,1e-05,2.18487]
[1776990465019,51.87,78442.79,0.0,-0.98632,1e-05,2.18487]
[1776990467442,51.87,78447.59,0.0,-0.98627,1e-05,2.19183]
[1776990468625,51.87,78447.59,0.0,-0.98627,1e-05,2.19183]
[1776990468778,51.87,78447.59,0.0,-0.98627,1e-05,2.19183]
[1776990468824,51.87,78454.91,0.0,-0.98619,1e-05,2.20264]
[1776990470464,51.87,78457.94,0.0,-0.98616,1e-05,2.20707]
[1776990473086,51.87,78458.75,0.0,-0.98616,1e-05,2.20773]
[1776990473270,51.87,78458.75,0.0,-0.98616,1e-05,2.20773]
[1776990473350,51.87,78458.75,0.0,-0.98616,1e-05,2.20773]
[1776990473520,51.87,78458.75,0.0,-0.98616,1e-05,2.20773]
[1776990473621,51.86,78458.68,0.0,-0.98616,1e-05,2.20743]
[1776990479826,51.86,78460.9,0.0,-0.98614,1e-05,2.20985]
[1776990480031,51.86,78461.2,0.0,-0.98614,1e-05,2.21011]
[1776990485961,51.85,78462.67,0.0,-0.98613,1e-05,2.21137]
[1776990486021,51.85,78461.14,0.0,-0.98615,1e-05,2.20883]
[1776990488422,51.85,78460.11,0.0,-0.98616,1e-05,2.20687]
[1776990488519,51.85,78460.11,0.0,-0.98616,1e-05,2.20687]
[1776990488590,51.85,78459.72,0.0,-0.98617,1e-05,2.20608]
[1776990491971,51.85,78462.3,0.0,-0.98614,1e-05,2.20965]
[1776990492020,51.85,78464.62,0.0,-0.98612,1e-05,2.213]
[1776990492618,51.85,78468.43,0.0,-0.98608,1e-05,2.21864]
[1776990494632,51.85,78471.52,0.0,-0.98605,1e-05,2.22296]
[1776990496648,51.84,78468.49,0.0,-0.98609,1e-05,2.21788]
[1776990497933,51.84,78468.49,0.0,-0.98609,1e-05,2.21788]
[1776990498020,51.84,78465.99,0.0,-0.98611,1e-05,2.21384]
[1776990499333,51.84,78465.46,0.0,-0.98612,1e-05,2.21283]
[1776990499520,51.84,78465.46,0.0,-0.98612,1e-05,2.21283]
[1776990499669,51.84,78465.24,0.0,-0.98613,1e-05,2.2123]
[1776990504266,51.84,78464.2,0.0,-0.98614,1e-05,2.20993]
[1776990504525,51.84,78464.2,0.0,-0.98614,1e-05,2.20993]
[1776990509867,51.83,78463.94,0.0,-0.98615,1e-05,2.20859]
[1776990509960,51.83,78464.36,0.0,-0.98615,1e-05,2.20905]
[1776990510019,51.83,78464.36,0.0,-0.98615,1e-05,2.20905]
[1776990511089,51.83,78464.23,0.0,-0.98615,1e-05,2.20866]
[1776990511274,51.83,78464.23,0.0,-0.98615,1e-05,2.20866]
[1776990515479,51.83,78460.7,0.0,-0.98621,1e-05,2.20059]
[1776990515521,51.83,78460.7,0.0,-0.98621,1e-05,2.20059]
[1776990516578,51.83,78459.68,0.0,-0.98622,1e-05,2.19887]
[1776990516769,51.83,78459.68,0.0,-0.98622,1e-05,2.19887]
[1776990516789,51.83,78460.06,0.0,-0.98622,1e-05,2.19928]
[1776990521523,51.82,78457.61,0.0,-0.98625,1e-05,2.19487]
[1776990521769,51.82,78457.61,0.0,-0.98625,1e-05,2.19487]
[1776990521824,51.82,78452.59,0.0,-0.9863,1e-05,2.18707]
[1776990522831,51.82,78447.28,0.0,-0.98636,1e-05,2.17887]
[1776990524876,51.82,78446.88,0.0,-0.98637,1e-05,2.17814]
[1776990525019,51.82,78446.88,0.0,-0.98637,1e-05,2.17814]
[1776990524977,51.82,78444.67,0.0,-0.98639,1e-05,2.17466]
[1776990529612,51.82,78445.23,0.0,-0.98639,1e-05,2.175]
[1776990529773,51.82,78445.23,0.0,-0.98639,1e-05,2.175]
[1776990533738,51.81,78443.51,0.0,-0.98641,1e-05,2.1719]
[1776990533772,51.81,78443.51,0.0,-0.98641,1e-05,2.1719]
[1776990538087,51.81,78442.05,0.0,-0.98643,1e-05,2.16909]
[1776990538269,51.81,78442.05,0.0,-0.98643,1e-05,2.16909]
[1776990538942,51.81,78441.85,0.0,-0.98643,1e-05,2.16867]
[1776990543978,51.81,78442.28,0.0,-0.98643,1e-05,2.16873]
[1776990549015,51.81,78439.65,0.0,-0.98647,1e-05,2.16419]
[1776990551269,51.8,78441.09,0.0,-0.98645,1e-05,2.16614]
[1776990557071,51.8,78441.33,0.0,-0.98646,1e-05,2.16583]
[1776990560160,51.8,78440.71,0.0,-0.98646,1e-05,2.16467]
[1776990560269,51.8,78440.71,0.0,-0.98646,1e-05,2.16467]
[1776990562205,51.8,78438.55,0.0,-0.98649,1e-05,2.1612]
[1776990562272,51.8,78438.55,0.0,-0.98649,1e-05,2.1612]
[1776990562307,51.8,78438.76,0.0,-0.98649,1e-05,2.16141]
[1776990567502,51.8,78438.22,0.0,-0.9865,1e-05,2.16019]
[1776990567601,51.8,78434.26,0.0,-0.98654,1e-05,2.15405]
[1776990570775,51.8,78431.33,0.0,-0.98657,1e-05,2.14958]
[1776990571020,51.8,78431.33,0.0,-0.98657,1e-05,2.14958]
[1776990571065,51.79,78431.0,0.0,-0.98659,1e-05,2.14699]
[1776990576204,51.79,78429.46,0.0,-0.98661,1e-05,2.14432]
[1776990581240,51.79,78428.11,0.0,-0.98662,1e-05,2.14195]
[1776990586274,51.79,78431.57,0.0,-0.98659,1e-05,2.14678]
[1776990591310,51.79,78432.64,0.0,-0.98658,1e-05,2.148]
[1776990593324,51.79,78435.76,0.0,-0.98655,1e-05,2.15251]
[1776990598360,51.78,78436.95,0.0,-0.98654,1e-05,2.15383]
[1776990602389,51.78,78441.24,0.0,-0.9865,1e-05,2.1599]
[1776990606417,51.78,78444.25,0.0,-0.98647,1e-05,2.16402]
[1776990610445,51.78,78451.08,0.0,-0.9864,1e-05,2.17389]
[1776990613466,51.78,78453.27,0.0,-0.98638,1e-05,2.17683]
[1776990614473,51.78,78457.55,0.0,-0.98633,1e-05,2.18319]
[1776990619508,51.77,78460.09,0.0,-0.98631,1e-05,2.18635]
[1776990621522,51.77,78464.39,0.0,-0.98626,1e-05,2.1926]
[1776990625550,51.77,78467.41,0.0,-0.98623,1e-05,2.19661]
[1776990630585,51.76,78469.3,0.0,-0.98622,1e-05,2.19859]
[1776990632599,51.76,78471.75,0.0,-0.98621,1e-05,2.20007]
[1776990634239,51.76,78471.85,0.0,-0.98621,1e-05,2.20008]
[1776990637269,51.76,78472.21,0.0,-0.98621,1e-05,2.2002]
[1776990637634,51.76,78476.89,0.0,-0.98616,1e-05,2.20721]
[1776990641714,51.76,78477.36,0.0,-0.98616,1e-05,2.20747]
[1776990641770,51.76,78477.36,0.0,-0.98616,1e-05,2.20747]
[1776990641801,51.76,78478.85,0.0,-0.98614,1e-05,2.20961]
[1776990647709,51.75,78480.2,0.0,-0.98613,1e-05,2.21078]
[1776990650730,51.75,78483.62,0.0,-0.9861,1e-05,2.2156]
[1776990653997,51.75,78481.48,0.0,-0.98612,1e-05,2.21202]
[1776990654020,51.75,78481.48,0.0,-0.98612,1e-05,2.21202]
[1776990654062,51.75,78481.48,0.0,-0.98612,1e-05,2.21202]
[1776990654099,51.75,78479.25,0.0,-0.98615,1e-05,2.20846]
[1776990654269,51.75,78479.25,0.0,-0.98615,1e-05,2.20846]
[1776990659795,51.74,78477.79,0.0,-0.98617,1e-05,2.2054]
[1776990660425,51.74,78477.79,0.0,-0.98617,1e-05,2.2054]
[1776990660430,51.74,78477.79,0.0,-0.98617,1e-05,2.2054]
[1776990660520,51.74,78477.79,0.0,-0.98617,1e-05,2.2054]
[1776990660802,51.74,78477.99,0.0,-0.98617,1e-05,2.20558]
[1776990662816,51.74,78485.7,0.0,-0.98609,1e-05,2.21715]
[1776990663823,51.74,78491.34,0.0,-0.98603,1e-05,2.22569]
[1776990664466,51.74,78491.34,0.0,-0.98603,1e-05,2.22569]
[1776990664521,51.74,78491.34,0.0,-0.98603,1e-05,2.22569]
[1776990664532,51.74,78491.34,0.0,-0.98603,1e-05,2.22569]
[1776990664774,51.74,78491.34,0.0,-0.98603,1e-05,2.22569]
[1776990664983,51.74,78492.84,0.0,-0.98601,1e-05,2.22784]
[1776990669471,51.74,78495.29,0.0,-0.98599,1e-05,2.23094]
[1776990669519,51.74,78495.29,0.0,-0.98599,1e-05,2.23094]
[1776990669865,51.74,78494.07,0.0,-0.986,1e-05,2.22889]
[1776990674900,51.73,78491.74,0.0,-0.98603,1e-05,2.22448]
[1776990677801,51.73,78491.29,0.0,-0.98604,1e-05,2.22347]
[1776990677806,51.73,78491.29,0.0,-0.98604,1e-05,2.22347]
[1776990678023,51.73,78491.29,0.0,-0.98604,1e-05,2.22347]
[1776990678124,51.73,78489.47,0.0,-0.98606,1e-05,2.2205]
[1776990681949,51.73,78481.84,0.0,-0.98615,1e-05,2.20818]
[1776990683506,51.73,78481.03,0.0,-0.98616,1e-05,2.20681]
[1776990683511,51.73,78481.03,0.0,-0.98616,1e-05,2.20681]
[1776990683519,51.73,78481.03,0.0,-0.98616,1e-05,2.20681]
[1776990683966,51.73,78481.46,0.0,-0.98616,1e-05,2.20734]
[1776990685980,51.73,78484.88,0.0,-0.98612,1e-05,2.21232]
[1776990687711,51.73,78484.88,0.0,-0.98612,1e-05,2.21232]
[1776990687714,51.73,78484.88,0.0,-0.98612,1e-05,2.21232]
[1776990687773,51.73,78484.88,0.0,-0.98612,1e-05,2.21232]
[1776990687994,51.72,78484.79,0.0,-0.98612,1e-05,2.2119]
[1776990693028,51.72,78477.13,0.0,-0.98623,1e-05,2.19752]
[1776990694152,51.72,78477.13,0.0,-0.98623,1e-05,2.19752]
[1776990694157,51.72,78477.13,0.0,-0.98623,1e-05,2.19752]
[1776990694269,51.72,78475.75,0.0,-0.98624,1e-05,2.1953]
[1776990695043,51.72,78475.14,0.0,-0.98625,1e-05,2.19425]
[1776990698064,51.72,78469.88,0.0,-0.98631,1e-05,2.1859]
[1776990699071,51.72,78464.9,0.0,-0.98636,1e-05,2.17824]
[1776990701085,51.72,78470.42,0.0,-0.9863,1e-05,2.18645]
[1776990702134,51.72,78470.42,0.0,-0.9863,1e-05,2.18645]
[1776990702247,51.72,78472.14,0.0,-0.98629,1e-05,2.18896]
[1776990702270,51.72,78472.14,0.0,-0.98629,1e-05,2.18896]
[1776990703098,51.72,78471.99,0.0,-0.98629,1e-05,2.18862]
[1776990708134,51.71,78469.82,0.0,-0.98632,1e-05,2.1848]
[1776990709576,51.71,78469.76,0.0,-0.98632,1e-05,2.18461]
[1776990709770,51.71,78469.76,0.0,-0.98632,1e-05,2.18461]
[1776990710147,51.71,78469.75,0.0,-0.98632,1e-05,2.18449]
[1776990715025,51.71,78469.15,0.0,-0.98633,1e-05,2.18318]
[1776990715183,51.71,78470.44,0.0,-0.98631,1e-05,2.18505]
[1776990715271,51.71,78470.44,0.0,-0.98631,1e-05,2.18505]
[1776990720211,51.71,78468.95,0.0,-0.98633,1e-05,2.18237]
[1776990720219,51.71,78463.95,0.0,-0.98639,1e-05,2.17469]
[1776990720273,51.71,78463.95,0.0,-0.98639,1e-05,2.17469]
[1776990721226,51.71,78459.21,0.0,-0.98644,1e-05,2.16743]
[1776990722532,51.71,78459.44,0.0,-0.98644,1e-05,2.1677]
[1776990722535,51.71,78459.44,0.0,-0.98644,1e-05,2.1677]
[1776990722770,51.71,78459.44,0.0,-0.98644,1e-05,2.1677]
[1776990722871,51.71,78459.44,0.0,-0.98644,1e-05,2.16763]
[1776990725254,51.71,78448.08,0.0,-0.98656,1e-05,2.15036]
[1776990726357,51.71,78448.08,0.0,-0.98656,1e-05,2.15036]
[1776990726412,51.71,78448.08,0.0,-0.98656,1e-05,2.15036]
[1776990726519,51.71,78448.08,0.0,-0.98656,1e-05,2.15036]
[1776990726621,51.71,78443.71,0.0,-0.98661,1e-05,2.14376]
[1776990730679,51.71,78441.12,0.0,-0.98664,1e-05,2.13976]
[1776990730684,51.71,78441.12,0.0,-0.98664,1e-05,2.13976]
[1776990730770,51.71,78441.12,0.0,-0.98664,1e-05,2.13976]
[1776990730832,51.7,78438.76,0.0,-0.98666,1e-05,2.13618]
[1776990732303,51.7,78441.93,0.0,-0.98663,1e-05,2.14089]
[1776990733310,51.7,78438.5,0.0,-0.98667,1e-05,2.13572]
[1776990736221,51.7,78438.31,0.0,-0.98667,1e-05,2.13541]
[1776990735324,51.7,78441.18,0.0,-0.98664,1e-05,2.13967]
[1776990736270,51.7,78441.18,0.0,-0.98664,1e-05,2.13967]
[1776990736298,51.7,78441.18,0.0,-0.98664,1e-05,2.13967]
[1776990736519,51.7,78441.18,0.0,-0.98664,1e-05,2.13967]
[1776990736620,51.7,78440.98,0.0,-0.98664,1e-05,2.13934]
[1776990738345,51.7,78444.45,0.0,-0.9866,1e-05,2.14446]
[1776990739970,51.7,78444.45,0.0,-0.9866,1e-05,2.14446]
[1776990740010,51.7,78444.45,0.0,-0.9866,1e-05,2.14446]
[1776990740022,51.7,78444.45,0.0,-0.9866,1e-05,2.14446]
[1776990740111,51.7,78446.63,0.0,-0.98658,1e-05,2.14763]
[1776990740269,51.7,78446.63,0.0,-0.98658,1e-05,2.14763]
[1776990745394,51.7,78445.63,0.0,-0.98659,1e-05,2.14587]
[1776990746802,51.7,78445.63,0.0,-0.98659,1e-05,2.14587]
[1776990747021,51.7,78445.63,0.0,-0.98659,1e-05,2.14587]
[1776990747122,51.7,78445.2,0.0,-0.9866,1e-05,2.14512]
[1776990751392,51.7,78446.82,0.0,-0.98658,1e-05,2.14738]
[1776990751398,51.7,78446.82,0.0,-0.98658,1e-05,2.14738]
[1776990751519,51.7,78446.82,0.0,-0.98658,1e-05,2.14738]
[1776990751620,51.7,78445.12,0.0,-0.98661,1e-05,2.14284]
[1776990756765,51.7,78444.08,0.0,-0.98663,1e-05,2.14114]
[1776990756812,51.7,78444.08,0.0,-0.98663,1e-05,2.14114]
[1776990757019,51.7,78444.08,0.0,-0.98663,1e-05,2.14114]
[1776990757120,51.7,78443.6,0.0,-0.98663,1e-05,2.14026]
[1776990760195,51.7,78443.71,0.0,-0.98663,1e-05,2.14038]
[1776990760241,51.7,78443.71,0.0,-0.98663,1e-05,2.14038]
[1776990760270,51.7,78443.71,0.0,-0.98663,1e-05,2.14038]
[1776990760505,51.7,78447.65,0.0,-0.98659,1e-05,2.14617]
[1776990764504,51.7,78448.92,0.0,-0.98658,1e-05,2.14788]
[1776990764527,51.7,78448.92,0.0,-0.98658,1e-05,2.14788]
[1776990764534,51.7,78449.63,0.0,-0.98657,1e-05,2.14888]
[1776990769908,51.7,78449.44,0.0,-0.98657,1e-05,2.14832]
[1776990770009,51.7,78449.44,0.0,-0.98657,1e-05,2.14832]
[1776990770018,51.7,78449.44,0.0,-0.98657,1e-05,2.14832]
[1776990770055,51.69,78446.73,0.0,-0.9866,1e-05,2.14411]
[1776990774669,51.69,78447.79,0.0,-0.98659,1e-05,2.14552]
[1776990774672,51.69,78447.79,0.0,-0.98659,1e-05,2.14552]
[1776990774772,51.69,78447.79,0.0,-0.98659,1e-05,2.14552]
[1776990774874,51.69,78447.96,0.0,-0.98659,1e-05,2.14564]
[1776990776618,51.69,78451.01,0.0,-0.98656,1e-05,2.15015]
[1776990778623,51.69,78452.05,0.0,-0.98655,1e-05,2.15165]
[1776990778696,51.69,78452.05,0.0,-0.98655,1e-05,2.15165]
[1776990778771,51.69,78452.05,0.0,-0.98655,1e-05,2.15165]
[1776990778797,51.69,78451.19,0.0,-0.98656,1e-05,2.15021]
[1776990782987,51.69,78452.23,0.0,-0.98655,1e-05,2.15162]
[1776990783021,51.69,78452.23,0.0,-0.98655,1e-05,2.15162]
[1776990783034,51.69,78452.23,0.0,-0.98655,1e-05,2.15162]
[1776990783269,51.69,78452.23,0.0,-0.98655,1e-05,2.15162]
[1776990783075,51.69,78454.5,0.0,-0.98653,1e-05,2.15489]
[1776990787532,51.69,78456.57,0.0,-0.98651,1e-05,2.15776]
[1776990787769,51.69,78456.57,0.0,-0.98651,1e-05,2.15776]
[1776990787871,51.69,78458.65,0.0,-0.98649,1e-05,2.16072]
[1776990792730,51.69,78463.14,0.0,-0.98644,1e-05,2.16703]
[1776990793486,51.69,78463.14,0.0,-0.98644,1e-05,2.16703]
[1776990793494,51.69,78463.14,0.0,-0.98644,1e-05,2.16703]
[1776990793521,51.69,78463.14,0.0,-0.98644,1e-05,2.16703]
[1776990793737,51.69,78465.67,0.0,-0.98642,1e-05,2.17075]
[1776990798539,51.68,78465.51,0.0,-0.98642,1e-05,2.17008]
[1776990798543,51.68,78465.51,0.0,-0.98642,1e-05,2.17008]
[1776990798770,51.68,78465.51,0.0,-0.98642,1e-05,2.17008]
[1776990798773,51.68,78465.03,0.0,-0.98643,1e-05,2.16925]
[1776990804084,51.68,78465.93,0.0,-0.98642,1e-05,2.1703]
[1776990804089,51.68,78465.93,0.0,-0.98642,1e-05,2.1703]
[1776990804271,51.68,78465.93,0.0,-0.98642,1e-05,2.1703]
[1776990804122,51.68,78464.95,0.0,-0.98643,1e-05,2.16861]
[1776990809563,51.68,78463.95,0.0,-0.98644,1e-05,2.1666]
[1776990809640,51.68,78463.95,0.0,-0.98644,1e-05,2.1666]
[1776990809773,51.68,78463.95,0.0,-0.98644,1e-05,2.1666]
[1776990809853,51.68,78464.52,0.0,-0.98644,1e-05,2.16737]
[1776990814888,51.68,78464.16,0.0,-0.98646,1e-05,2.16442]
[1776990819923,51.67,78464.22,0.0,-0.98646,1e-05,2.16406]
[1776990820930,51.67,78461.58,0.0,-0.98649,1e-05,2.15999]
[1776990821409,51.67,78461.58,0.0,-0.98649,1e-05,2.15999]
[1776990821515,51.67,78461.58,0.0,-0.98649,1e-05,2.15999]
[1776990821519,51.67,78461.58,0.0,-0.98649,1e-05,2.15999]
[1776990821771,51.67,78461.58,0.0,-0.98649,1e-05,2.15999]
[1776990821937,51.67,78455.35,0.0,-0.98656,1e-05,2.15053]
[1776990822944,51.67,78452.43,0.0,-0.98659,1e-05,2.14608]
[1776990827979,51.67,78453.07,0.0,-0.98658,1e-05,2.14675]
[1776990830167,51.67,78451.9,0.0,-0.9866,1e-05,2.145]
[1776990830269,51.67,78451.9,0.0,-0.9866,1e-05,2.145]
[1776990830273,51.67,78451.9,0.0,-0.9866,1e-05,2.145]
[1776990830320,51.67,78450.87,0.0,-0.98661,1e-05,2.14345]
[1776990830519,51.67,78450.87,0.0,-0.98661,1e-05,2.14345]
[1776990834353,51.67,78449.24,0.0,-0.98662,1e-05,2.14101]
[1776990834523,51.67,78449.24,0.0,-0.98662,1e-05,2.14101]
[1776990836970,51.67,78448.79,0.0,-0.98663,1e-05,2.14034]
[1776990837021,51.67,78448.79,0.0,-0.98663,1e-05,2.14034]
[1776990837046,51.67,78448.94,0.0,-0.98663,1e-05,2.14056]
[1776990840217,51.67,78448.68,0.0,-0.98663,1e-05,2.14017]
[1776990840274,51.67,78448.68,0.0,-0.98663,1e-05,2.14017]
[1776990846111,51.67,78448.43,0.0,-0.98663,1e-05,2.1398]
[1776990846412,51.67,78448.43,0.0,-0.98663,1e-05,2.1398]
[1776990846525,51.67,78448.43,0.0,-0.98663,1e-05,2.1398]
[1776990846959,51.67,78448.43,0.0,-0.98663,1e-05,2.1398]
[1776990847019,51.67,78448.43,0.0,-0.98663,1e-05,2.1398]
[1776990847118,51.67,78448.25,0.0,-0.98664,1e-05,2.13953]
[1776990851752,51.67,78447.44,0.0,-0.98664,1e-05,2.13831]
[1776990851775,51.67,78447.44,0.0,-0.98664,1e-05,2.13831]
[1776990852124,51.67,78447.44,0.0,-0.98664,1e-05,2.13831]
[1776990852270,51.67,78447.44,0.0,-0.98664,1e-05,2.13831]
[1776990852153,51.67,78448.82,0.0,-0.98663,1e-05,2.14038]
[1776990855276,51.67,78449.26,0.0,-0.98662,1e-05,2.14104]
[1776990856005,51.67,78448.63,0.0,-0.98663,1e-05,2.1401]
[1776990856020,51.67,78448.63,0.0,-0.98663,1e-05,2.1401]
[1776990856181,51.67,78454.35,0.0,-0.98657,1e-05,2.14868]
[1776990857188,51.67,78459.31,0.0,-0.98652,1e-05,2.15614]
[1776990859203,51.67,78461.79,0.0,-0.98649,1e-05,2.15988]
[1776990861080,51.67,78461.62,0.0,-0.98649,1e-05,2.15962]
[1776990861274,51.67,78461.62,0.0,-0.98649,1e-05,2.15962]
[1776990861318,51.67,78463.05,0.0,-0.98648,1e-05,2.16178]
[1776990867258,51.67,78464.73,0.0,-0.98646,1e-05,2.16431]
[1776990870279,51.67,78468.82,0.0,-0.98642,1e-05,2.1705]
[1776990871328,51.67,78468.82,0.0,-0.98642,1e-05,2.1705]
[1776990871374,51.67,78470.11,0.0,-0.98641,1e-05,2.17051]
[1776990871422,51.67,78470.11,0.0,-0.98641,1e-05,2.17051]
[1776990871524,51.67,78470.11,0.0,-0.98641,1e-05,2.17051]
[1776990873300,51.67,78470.48,0.0,-0.98641,1e-05,2.17107]
[1776990878335,51.67,78469.22,0.0,-0.98643,1e-05,2.16869]
[1776990883370,51.67,78469.82,0.0,-0.98642,1e-05,2.16915]
[1776990885722,51.67,78470.75,0.0,-0.98641,1e-05,2.17038]
[1776990885769,51.67,78470.75,0.0,-0.98641,1e-05,2.17038]
[1776990885777,51.67,78470.75,0.0,-0.98641,1e-05,2.17038]
[1776990886020,51.67,78470.75,0.0,-0.98641,1e-05,2.17038]
[1776990886391,51.67,78470.7,0.0,-0.98642,1e-05,2.17021]
[1776990891442,51.66,78471.47,0.0,-0.98641,1e-05,2.17102]
[1776990891520,51.66,78471.47,0.0,-0.98641,1e-05,2.17102]
[1776990891524,51.66,78471.47,0.0,-0.98641,1e-05,2.17102]
[1776990891773,51.66,78471.47,0.0,-0.98641,1e-05,2.17102]
[1776990891845,51.66,78470.37,0.0,-0.98642,1e-05,2.16927]
[1776990895849,51.66,78470.03,0.0,-0.98643,1e-05,2.1685]
[1776990895996,51.66,78470.03,0.0,-0.98643,1e-05,2.1685]
[1776990896020,51.66,78470.03,0.0,-0.98643,1e-05,2.1685]
[1776990896022,51.66,78474.37,0.0,-0.98638,1e-05,2.1749]
[1776990896461,51.66,78477.49,0.0,-0.98635,1e-05,2.17964]
[1776990901376,51.66,78477.57,0.0,-0.98635,1e-05,2.17946]
[1776990901521,51.66,78477.65,0.0,-0.98635,1e-05,2.17939]
[1776990905334,51.66,78478.23,0.0,-0.98635,1e-05,2.18007]
[1776990905372,51.66,78475.66,0.0,-0.98637,1e-05,2.17599]
[1776990905464,51.66,78475.66,0.0,-0.98637,1e-05,2.17599]
[1776990905519,51.66,78475.66,0.0,-0.98637,1e-05,2.17599]
[1776990905523,51.66,78473.2,0.0,-0.9864,1e-05,2.17225]
[1776990910790,51.66,78472.76,0.0,-0.98641,1e-05,2.17126]
[1776990911022,51.66,78472.76,0.0,-0.98641,1e-05,2.17126]
[1776990912852,51.65,78472.81,0.0,-0.98641,1e-05,2.17118]
[1776990913023,51.65,78472.81,0.0,-0.98641,1e-05,2.17118]
[1776990913071,51.65,78473.05,0.0,-0.98641,1e-05,2.17139]
[1776990913897,51.65,78473.05,0.0,-0.98641,1e-05,2.17139]
[1776990914019,51.65,78473.05,0.0,-0.98641,1e-05,2.17139]
[1776990914109,51.65,78475.77,0.0,-0.98638,1e-05,2.17543]
[1776990915594,51.65,78478.53,0.0,-0.98635,1e-05,2.17954]
[1776990917133,51.65,78478.53,0.0,-0.98635,1e-05,2.17954]
[1776990917269,51.65,78478.53,0.0,-0.98635,1e-05,2.17954]
[1776990917350,51.65,78475.63,0.0,-0.98638,1e-05,2.17496]
[1776990920318,51.65,78474.61,0.0,-0.98639,1e-05,2.17333]
[1776990920520,51.65,78474.08,0.0,-0.9864,1e-05,2.17237]
[1776990924739,51.65,78475.43,0.0,-0.98639,1e-05,2.17418]
[1776990924769,51.65,78475.43,0.0,-0.98639,1e-05,2.17418]
[1776990925217,51.65,78475.43,0.0,-0.98639,1e-05,2.17418]
[1776990925273,51.65,78475.43,0.0,-0.98639,1e-05,2.17418]
[1776990925345,51.65,78476.02,0.0,-0.98638,1e-05,2.17492]
[1776990925664,51.65,78483.37,0.0,-0.9863,1e-05,2.18609]
[1776990926671,51.65,78488.09,0.0,-0.98625,1e-05,2.1932]
[1776990928674,51.65,78487.22,0.0,-0.98626,1e-05,2.19176]
[1776990928777,51.65,78487.22,0.0,-0.98626,1e-05,2.19176]
[1776990928878,51.65,78485.84,0.0,-0.98628,1e-05,2.18945]
[1776990930781,51.65,78486.1,0.0,-0.98628,1e-05,2.18984]
[1776990931021,51.65,78486.1,0.0,-0.98628,1e-05,2.18984]
[1776990932829,51.65,78487.79,0.0,-0.98627,1e-05,2.19026]
[1776990939189,51.64,78487.97,0.0,-0.98627,1e-05,2.18993]
[1776990939271,51.64,78487.97,0.0,-0.98627,1e-05,2.18993]
[1776990944797,51.64,78489.91,0.0,-0.98626,1e-05,2.19223]
[1776990950321,51.64,78490.33,0.0,-0.98626,1e-05,2.19249]
[1776990950521,51.64,78490.25,0.0,-0.98626,1e-05,2.19218]
[1776990955875,51.64,78491.85,0.0,-0.98624,1e-05,2.19414]
[1776990958898,51.63,78489.45,0.0,-0.98627,1e-05,2.1902]
[1776990960913,51.63,78491.78,0.0,-0.98625,1e-05,2.1935]
[1776990962380,51.63,78491.78,0.0,-0.98625,1e-05,2.1935]
[1776990971990,51.63,78493.9,0.0,-0.98623,1e-05,2.19576]
[1776990974004,51.63,78491.66,0.0,-0.98626,1e-05,2.19216]
[1776990979041,51.63,78490.77,0.0,-0.98627,1e-05,2.1904]
[1776990984076,51.62,78491.52,0.0,-0.98627,1e-05,2.19115]
[1776990986100,51.62,78502.31,0.0,-0.98615,1e-05,2.20752]
[1776990987097,51.62,78501.33,0.0,-0.98616,1e-05,2.2059]
[1776990988104,51.62,78497.16,0.0,-0.98621,1e-05,2.1994]
[1776990991125,51.62,78499.97,0.0,-0.98619,1e-05,2.20144]
[1776990996160,51.62,78497.75,0.0,-0.98622,1e-05,2.19751]
[1776990999181,51.62,78495.25,0.0,-0.98625,1e-05,2.19335]
[1776991000188,51.62,78491.55,0.0,-0.98629,1e-05,2.18759]
[1776991001195,51.62,78489.24,0.0,-0.98631,1e-05,2.18397]
[1776991006230,51.61,78491.61,0.0,-0.98629,1e-05,2.18708]
[1776991010258,51.61,78496.66,0.0,-0.98624,1e-05,2.19432]
[1776991013279,51.61,78498.71,0.0,-0.98622,1e-05,2.19705]
[1776991015293,51.61,78496.48,0.0,-0.98625,1e-05,2.19335]
[1776991020328,51.6,78496.94,0.0,-0.98625,1e-05,2.19336]
[1776991023349,51.6,78499.01,0.0,-0.98623,1e-05,2.19609]
[1776991028384,51.6,78497.49,0.0,-0.98625,1e-05,2.19301]
[1776991033432,51.59,78498.09,0.0,-0.98625,1e-05,2.19317]
[1776991035446,51.59,78495.58,0.0,-0.98628,1e-05,2.18903]
[1776991040521,51.59,78496.93,0.0,-0.98627,1e-05,2.19049]
[1776991040482,51.59,78504.71,0.0,-0.98618,1e-05,2.20225]
[1776991040894,51.59,78504.71,0.0,-0.98618,1e-05,2.20225]
[1776991041489,51.59,78513.44,0.0,-0.98609,1e-05,2.2155]
[1776991042496,51.59,78517.42,0.0,-0.98605,1e-05,2.22144]
[1776991048538,51.54,78517.97,0.0,-0.98612,1e-05,2.21205]
[1776991049545,51.53,78515.39,0.0,-0.98616,1e-05,2.20616]
[1776991050552,51.52,78513.08,0.0,-0.9862,1e-05,2.2008]
[1776991052169,51.52,78512.87,0.0,-0.98621,1e-05,2.19833]
[1776991053812,51.52,78507.35,0.0,-0.98628,1e-05,2.18954]
[1776991055279,51.52,78507.35,0.0,-0.98628,1e-05,2.18954]
[1776991055380,51.52,78504.35,0.0,-0.98631,1e-05,2.18465]
[1776991058609,51.52,78501.05,0.0,-0.98635,1e-05,2.17916]
[1776991059616,51.52,78497.14,0.0,-0.98639,1e-05,2.17307]
[1776991060623,51.51,78494.1,0.0,-0.98643,1e-05,2.16832]
[1776991066282,51.51,78493.74,0.0,-0.98643,1e-05,2.16729]
[1776991066665,51.51,78489.7,0.0,-0.98648,1e-05,2.16094]
[1776991068151,51.51,78484.75,0.0,-0.98653,1e-05,2.15326]
[1776991069272,51.51,78484.75,0.0,-0.98653,1e-05,2.15326]
[1776991069372,51.51,78484.1,0.0,-0.98654,1e-05,2.1522]
[1776991072761,51.51,78486.98,0.0,-0.98651,1e-05,2.15639]
[1776991072770,51.51,78486.98,0.0,-0.98651,1e-05,2.15639]
[1776991072832,51.51,78486.98,0.0,-0.98651,1e-05,2.15639]
[1776991073019,51.51,78486.98,0.0,-0.98651,1e-05,2.15639]
[1776991073121,51.51,78485.21,0.0,-0.98653,1e-05,2.15355]
[1776991077085,51.51,78485.53,0.0,-0.98653,1e-05,2.15388]
[1776991077269,51.51,78485.53,0.0,-0.98653,1e-05,2.15388]
[1776991081715,51.51,78485.36,0.0,-0.98653,1e-05,2.15324]
[1776991081773,51.51,78485.36,0.0,-0.98653,1e-05,2.15324]
[1776991081801,51.51,78485.36,0.0,-0.98653,1e-05,2.15324]
[1776991082020,51.51,78485.36,0.0,-0.98653,1e-05,2.15324]
[1776991082088,51.51,78484.2,0.0,-0.98655,1e-05,2.15134]
[1776991085798,51.5,78478.57,0.0,-0.98661,1e-05,2.14266]
[1776991086805,51.5,78466.09,0.0,-0.98674,1e-05,2.1239]
[1776991087812,51.5,78461.56,0.0,-0.98679,1e-05,2.11712]
[1776991088799,51.5,78461.56,0.0,-0.98679,1e-05,2.11712]
[1776991089019,51.5,78461.56,0.0,-0.98679,1e-05,2.11712]
[1776991089827,51.5,78466.44,0.0,-0.98674,1e-05,2.12439]
[1776991093474,51.5,78469.03,0.0,-0.98671,1e-05,2.12824]
[1776991093520,51.5,78469.03,0.0,-0.98671,1e-05,2.12824]
[1776991093611,51.5,78469.03,0.0,-0.98671,1e-05,2.12824]
[1776991093769,51.5,78467.49,0.0,-0.98673,1e-05,2.12589]
[1776991093854,51.5,78465.74,0.0,-0.98675,1e-05,2.12328]
[1776991097554,51.5,78463.19,0.0,-0.98677,1e-05,2.11946]
[1776991097772,51.5,78461.68,0.0,-0.98679,1e-05,2.1172]
[1776991102917,51.5,78459.0,0.0,-0.98682,1e-05,2.11322]
[1776991104495,51.5,78459.0,0.0,-0.98682,1e-05,2.11322]
[1776991104531,51.5,78459.0,0.0,-0.98682,1e-05,2.11322]
[1776991104690,51.5,78458.95,0.0,-0.98682,1e-05,2.11316]
[1776991104770,51.5,78458.95,0.0,-0.98682,1e-05,2.11316]
[1776991104931,51.5,78458.71,0.0,-0.98682,1e-05,2.1128]
[1776991109966,51.5,78462.23,0.0,-0.98678,1e-05,2.11809]
[1776991110973,51.5,78465.81,0.0,-0.98675,1e-05,2.12344]
[1776991111677,51.5,78465.81,0.0,-0.98675,1e-05,2.12344]
[1776991111772,51.5,78465.81,0.0,-0.98675,1e-05,2.12344]
[1776991116018,51.5,78468.64,0.0,-0.98673,1e-05,2.12576]
[1776991116854,51.5,78468.64,0.0,-0.98673,1e-05,2.12576]
[1776991117018,51.5,78468.64,0.0,-0.98673,1e-05,2.12576]
[1776991117037,51.5,78468.64,0.0,-0.98673,1e-05,2.12576]
[1776991117269,51.5,78468.64,0.0,-0.98673,1e-05,2.12576]
[1776991117361,51.5,78470.98,0.0,-0.9867,1e-05,2.12926]
[1776991120045,51.5,78476.77,0.0,-0.98664,1e-05,2.13793]
[1776991120971,51.5,78476.77,0.0,-0.98664,1e-05,2.13793]
[1776991121028,51.5,78476.77,0.0,-0.98664,1e-05,2.13793]
[1776991123066,51.5,78484.34,0.0,-0.98656,1e-05,2.14927]
[1776991125080,51.5,78488.73,0.0,-0.98651,1e-05,2.15585]
[1776991127103,51.5,78488.1,0.0,-0.98652,1e-05,2.15481]
[1776991127270,51.5,78488.1,0.0,-0.98652,1e-05,2.15481]
[1776991127827,51.5,78488.26,0.0,-0.98652,1e-05,2.15501]
[1776991128019,51.5,78488.26,0.0,-0.98652,1e-05,2.15501]
[1776991128101,51.5,78489.4,0.0,-0.98651,1e-05,2.15669]
[1776991132883,51.5,78490.64,0.0,-0.9865,1e-05,2.15838]
[1776991133022,51.5,78490.64,0.0,-0.9865,1e-05,2.15838]
[1776991137687,51.5,78492.38,0.0,-0.98648,1e-05,2.16079]
[1776991137769,51.5,78492.38,0.0,-0.98648,1e-05,2.16079]
[1776991138173,51.5,78491.6,0.0,-0.98649,1e-05,2.15956]
[1776991138694,51.5,78491.6,0.0,-0.98649,1e-05,2.15956]
[1776991138769,51.5,78491.6,0.0,-0.98649,1e-05,2.15956]
[1776991143656,51.5,78489.98,0.0,-0.98651,1e-05,2.15695]
[1776991143208,51.5,78493.16,0.0,-0.98647,1e-05,2.16172]
[1776991143772,51.5,78493.16,0.0,-0.98647,1e-05,2.16172]
[1776991143936,51.5,78493.16,0.0,-0.98647,1e-05,2.16172]
[1776991144020,51.5,78493.16,0.0,-0.98647,1e-05,2.16172]
[1776991144215,51.5,78494.25,0.0,-0.98646,1e-05,2.16333]
[1776991149251,51.5,78495.43,0.0,-0.98645,1e-05,2.16486]
[1776991150514,51.5,78495.43,0.0,-0.98645,1e-05,2.16486]
[1776991150520,51.5,78495.43,0.0,-0.98645,1e-05,2.16486]
[1776991156301,51.5,78494.34,0.0,-0.98646,1e-05,2.16282]
[1776991157711,51.5,78493.96,0.0,-0.98647,1e-05,2.16219]
[1776991157769,51.5,78493.96,0.0,-0.98647,1e-05,2.16219]
[1776991158254,51.5,78493.96,0.0,-0.98647,1e-05,2.16219]
[1776991158269,51.5,78493.96,0.0,-0.98647,1e-05,2.16219]
[1776991158315,51.5,78493.85,0.0,-0.98647,1e-05,2.16197]
[1776991164357,51.49,78493.49,0.0,-0.98648,1e-05,2.16108]
[1776991168652,51.49,78492.74,0.0,-0.98649,1e-05,2.15977]
[1776991168769,51.49,78492.99,0.0,-0.98648,1e-05,2.1601]
[1776991173555,51.49,78491.92,0.0,-0.98651,1e-05,2.1563]
[1776991173770,51.49,78489.69,0.0,-0.98653,1e-05,2.15288]
[1776991173942,51.49,78489.69,0.0,-0.98653,1e-05,2.15288]
[1776991174020,51.49,78489.69,0.0,-0.98653,1e-05,2.15288]
[1776991174428,51.49,78489.24,0.0,-0.98654,1e-05,2.15215]
[1776991179463,51.49,78490.21,0.0,-0.98653,1e-05,2.15339]
[1776991179939,51.49,78490.21,0.0,-0.98653,1e-05,2.15339]
[1776991180019,51.49,78490.21,0.0,-0.98653,1e-05,2.15339]
[1776991182483,51.49,78485.61,0.0,-0.98658,1e-05,2.14631]
[1776991186454,51.49,78485.54,0.0,-0.98658,1e-05,2.1461]
[1776991186521,51.49,78485.54,0.0,-0.98658,1e-05,2.1461]
[1776991186845,51.49,78485.46,0.0,-0.98658,1e-05,2.14595]
[1776991187022,51.49,78485.46,0.0,-0.98658,1e-05,2.14595]
[1776991187519,51.49,78485.27,0.0,-0.98658,1e-05,2.14563]
[1776991190206,51.49,78486.49,0.0,-0.98657,1e-05,2.14739]
[1776991190269,51.49,78486.49,0.0,-0.98657,1e-05,2.14739]
[1776991195575,51.49,78485.8,0.0,-0.98658,1e-05,2.14614]
[1776991200611,51.49,78486.36,0.0,-0.98658,1e-05,2.1468]
[1776991201062,51.49,78486.36,0.0,-0.98658,1e-05,2.1468]
[1776991201274,51.49,78486.36,0.0,-0.98658,1e-05,2.1468]
[1776991201435,51.49,78486.36,0.0,-0.98658,1e-05,2.1468]
[1776991201523,51.49,78486.36,0.0,-0.98658,1e-05,2.1468]
[1776991201618,51.49,78486.65,0.0,-0.98657,1e-05,2.1472]
[1776991205856,51.49,78485.99,0.0,-0.98658,1e-05,2.14605]
[1776991206020,51.49,78485.99,0.0,-0.98658,1e-05,2.14605]
[1776991207660,51.48,78480.1,0.0,-0.98665,1e-05,2.13713]
[1776991208667,51.48,78476.4,0.0,-0.98668,1e-05,2.13155]
[1776991208874,51.48,78476.4,0.0,-0.98668,1e-05,2.13155]
[1776991209021,51.48,78476.4,0.0,-0.98668,1e-05,2.13155]
[1776991209023,51.48,78476.4,0.0,-0.98668,1e-05,2.13155]
[1776991209272,51.48,78476.4,0.0,-0.98668,1e-05,2.13155]
[1776991209674,51.48,78476.41,0.0,-0.98668,1e-05,2.13156]
[1776991213670,51.48,78476.07,0.0,-0.98669,1e-05,2.13101]
[1776991213771,51.48,78476.89,0.0,-0.98668,1e-05,2.13223]
[1776991218738,51.48,78471.64,0.0,-0.98674,1e-05,2.12431]
[1776991220072,51.48,78471.64,0.0,-0.98674,1e-05,2.12431]
[1776991220270,51.48,78471.64,0.0,-0.98674,1e-05,2.12431]
[1776991220331,51.48,78471.64,0.0,-0.98674,1e-05,2.12431]
[1776991220524,51.48,78471.64,0.0,-0.98674,1e-05,2.12431]
[1776991220541,51.48,78469.77,0.0,-0.98676,1e-05,2.12152]
[1776991225787,51.48,78468.73,0.0,-0.98677,1e-05,2.12001]
[1776991228023,51.48,78468.38,0.0,-0.98677,1e-05,2.11949]
[1776991228270,51.48,78468.38,0.0,-0.98677,1e-05,2.11949]
[1776991231760,51.48,78470.71,0.0,-0.98675,1e-05,2.12299]
[1776991231773,51.48,78470.71,0.0,-0.98675,1e-05,2.12299]
[1776991231828,51.48,78470.38,0.0,-0.98676,1e-05,2.12057]
[1776991237144,51.48,78469.23,0.0,-0.98677,1e-05,2.11887]
[1776991237271,51.48,78469.23,0.0,-0.98677,1e-05,2.11887]
[1776991242342,51.48,78467.46,0.0,-0.98679,1e-05,2.11625]
[1776991242521,51.48,78467.46,0.0,-0.98679,1e-05,2.11625]
[1776991242622,51.48,78463.82,0.0,-0.98683,1e-05,2.11086]
[1776991242840,51.48,78463.82,0.0,-0.98683,1e-05,2.11086]
[1776991243020,51.48,78463.82,0.0,-0.98683,1e-05,2.11086]
[1776991243050,51.48,78463.48,0.0,-0.98683,1e-05,2.11035]
[1776991249013,51.49,78462.64,0.0,-0.98684,1e-05,2.10921]
[1776991249020,51.49,78462.64,0.0,-0.98684,1e-05,2.10921]
[1776991253325,51.49,78461.24,0.0,-0.98686,1e-05,2.10722]
[1776991253476,51.49,78461.24,0.0,-0.98686,1e-05,2.10722]
[1776991253521,51.49,78461.24,0.0,-0.98686,1e-05,2.10722]
[1776991253623,51.49,78459.49,0.0,-0.98687,1e-05,2.10468]
[1776991259018,51.49,78455.72,0.0,-0.98691,1e-05,2.09927]
[1776991259923,51.49,78455.72,0.0,-0.98691,1e-05,2.09927]
[1776991260020,51.49,78455.72,0.0,-0.98691,1e-05,2.09927]
[1776991260401,51.49,78455.72,0.0,-0.98691,1e-05,2.09927]
[1776991260521,51.49,78455.72,0.0,-0.98691,1e-05,2.09927]
[1776991260623,51.49,78455.12,0.0,-0.98692,1e-05,2.09847]
[1776991266069,51.49,78454.2,0.0,-0.98693,1e-05,2.09731]
[1776991269139,51.49,78454.31,0.0,-0.98692,1e-05,2.09755]
[1776991269270,51.49,78454.31,0.0,-0.98692,1e-05,2.09755]
[1776991271103,51.49,78448.37,0.0,-0.98699,1e-05,2.0889]
[1776991272438,51.49,78448.37,0.0,-0.98699,1e-05,2.0889]
[1776991272534,51.49,78448.37,0.0,-0.98699,1e-05,2.0889]
[1776991272539,51.49,78446.35,0.0,-0.98701,1e-05,2.08601]
[1776991274025,51.49,78446.15,0.0,-0.98701,1e-05,2.08572]
[1776991274271,51.49,78446.15,0.0,-0.98701,1e-05,2.08572]
[1776991280166,51.49,78445.69,0.0,-0.98701,1e-05,2.08544]
[1776991280965,51.49,78445.69,0.0,-0.98701,1e-05,2.08544]
[1776991281024,51.49,78445.69,0.0,-0.98701,1e-05,2.08544]
[1776991281218,51.49,78445.69,0.0,-0.98701,1e-05,2.08544]
[1776991281269,51.49,78445.69,0.0,-0.98701,1e-05,2.08544]
[1776991281320,51.49,78445.68,0.0,-0.98701,1e-05,2.08553]
[1776991286210,51.49,78450.79,0.0,-0.98695,1e-05,2.09328]
[1776991286938,51.49,78450.79,0.0,-0.98695,1e-05,2.09328]
[1776991287020,51.49,78450.79,0.0,-0.98695,1e-05,2.09328]
[1776991289230,51.49,78456.09,0.0,-0.9869,1e-05,2.10124]
[1776991290620,51.49,78456.09,0.0,-0.9869,1e-05,2.10124]
[1776991290718,51.49,78456.09,0.0,-0.9869,1e-05,2.10124]
[1776991290775,51.49,78456.09,0.0,-0.9869,1e-05,2.10124]
[1776991290721,51.49,78457.09,0.0,-0.98689,1e-05,2.10278]
[1776991294425,51.49,78457.54,0.0,-0.98689,1e-05,2.10159]
[1776991294522,51.49,78457.54,0.0,-0.98689,1e-05,2.10159]
[1776991294577,51.49,78458.67,0.0,-0.98688,1e-05,2.10331]
[1776991297437,51.49,78458.82,0.0,-0.98688,1e-05,2.10358]
[1776991297531,51.49,78458.82,0.0,-0.98688,1e-05,2.10358]
[1776991303331,51.5,78458.63,0.0,-0.98688,1e-05,2.10346]
[1776991308366,51.5,78458.23,0.0,-0.98688,1e-05,2.103]
[1776991313401,51.5,78458.77,0.0,-0.98688,1e-05,2.10394]
[1776991319444,51.5,78458.17,0.0,-0.98688,1e-05,2.10322]
[1776991320980,51.5,78457.05,0.0,-0.98689,1e-05,2.10159]
[1776991321019,51.5,78457.05,0.0,-0.98689,1e-05,2.10159]
[1776991321526,51.5,78457.05,0.0,-0.98689,1e-05,2.10159]
[1776991321775,51.5,78457.05,0.0,-0.98689,1e-05,2.10159]
[1776991321623,51.5,78454.67,0.0,-0.98692,1e-05,2.0981]
[1776991322465,51.5,78444.34,0.0,-0.98703,1e-05,2.08285]
[1776991323272,51.5,78444.34,0.0,-0.98703,1e-05,2.08285]
[1776991323472,51.5,78436.3,0.0,-0.98711,1e-05,2.07115]
[1776991324479,51.5,78435.05,0.0,-0.98712,1e-05,2.0694]
[1776991329513,51.5,78434.48,0.0,-0.98712,1e-05,2.06891]
[1776991331176,51.5,78434.36,0.0,-0.98712,1e-05,2.06882]
[1776991331272,51.5,78434.36,0.0,-0.98712,1e-05,2.06882]
[1776991331547,51.5,78434.36,0.0,-0.98712,1e-05,2.06882]
[1776991331769,51.5,78434.36,0.0,-0.98712,1e-05,2.06882]
[1776991331828,51.5,78434.01,0.0,-0.98713,1e-05,2.06839]
[1776991332534,51.5,78430.34,0.0,-0.98717,1e-05,2.06303]
[1776991334765,51.5,78430.9,0.0,-0.98716,1e-05,2.06384]
[1776991335022,51.5,78429.34,0.0,-0.98718,1e-05,2.06157]
[1776991336563,51.5,78420.71,0.0,-0.98726,1e-05,2.049]
[1776991337570,51.5,78415.38,0.0,-0.98732,1e-05,2.04127]
[1776991338288,51.5,78415.38,0.0,-0.98732,1e-05,2.04127]
[1776991338520,51.5,78415.38,0.0,-0.98732,1e-05,2.04127]
[1776991338688,51.5,78415.38,0.0,-0.98732,1e-05,2.04127]
[1776991338777,51.5,78415.38,0.0,-0.98732,1e-05,2.04127]
[1776991338789,51.5,78415.98,0.0,-0.98731,1e-05,2.04214]
[1776991339584,51.5,78420.59,0.0,-0.98727,1e-05,2.04882]
[1776991340590,51.5,78423.63,0.0,-0.98723,1e-05,2.05324]
[1776991343528,51.5,78424.8,0.0,-0.98722,1e-05,2.05495]
[1776991343771,51.5,78424.8,0.0,-0.98722,1e-05,2.05495]
[1776991347640,51.5,78435.65,0.0,-0.98711,1e-05,2.07109]
[1776991348848,51.5,78435.65,0.0,-0.98711,1e-05,2.07109]
[1776991348871,51.5,78436.31,0.0,-0.9871,1e-05,2.07206]
[1776991349030,51.5,78436.31,0.0,-0.9871,1e-05,2.07206]
[1776991349587,51.5,78436.31,0.0,-0.9871,1e-05,2.07206]
[1776991349770,51.5,78436.31,0.0,-0.9871,1e-05,2.07206]
[1776991349799,51.5,78436.18,0.0,-0.9871,1e-05,2.07193]
[1776991355699,51.5,78436.13,0.0,-0.98711,1e-05,2.06997]
[1776991358343,51.5,78436.72,0.0,-0.98711,1e-05,2.07083]
[1776991358520,51.5,78436.72,0.0,-0.98711,1e-05,2.07083]
[1776991361741,51.5,78433.21,0.0,-0.98714,1e-05,2.0657]
[1776991362893,51.5,78432.14,0.0,-0.98716,1e-05,2.06413]
[1776991363019,51.5,78432.14,0.0,-0.98716,1e-05,2.06413]
[1776991363556,51.5,78432.14,0.0,-0.98716,1e-05,2.06413]
[1776991363771,51.5,78432.14,0.0,-0.98716,1e-05,2.06413]
[1776991363872,51.5,78429.74,0.0,-0.98718,1e-05,2.06063]
[1776991368433,51.5,78427.33,0.0,-0.98721,1e-05,2.05711]
[1776991368524,51.5,78427.33,0.0,-0.98721,1e-05,2.05711]
[1776991372946,51.5,78424.94,0.0,-0.98723,1e-05,2.05363]
[1776991373021,51.5,78424.94,0.0,-0.98723,1e-05,2.05363]
[1776991373826,51.5,78420.18,0.0,-0.98728,1e-05,2.04671]
[1776991374483,51.5,78420.18,0.0,-0.98728,1e-05,2.04671]
[1776991374526,51.5,78420.18,0.0,-0.98728,1e-05,2.04671]
[1776991374833,51.5,78414.83,0.0,-0.98733,1e-05,2.03896]
[1776991376847,51.5,78404.46,0.0,-0.98744,1e-05,2.024]
[1776991376942,51.5,78404.46,0.0,-0.98744,1e-05,2.024]
[1776991377019,51.5,78404.46,0.0,-0.98744,1e-05,2.024]
[1776991377855,51.5,78402.86,0.0,-0.98745,1e-05,2.02169]
[1776991378555,51.5,78402.86,0.0,-0.98745,1e-05,2.02169]
[1776991378771,51.5,78402.86,0.0,-0.98745,1e-05,2.02169]
[1776991378862,51.5,78402.2,0.0,-0.98746,1e-05,2.02075]
[1776991383710,51.5,78401.31,0.0,-0.98747,1e-05,2.01947]
[1776991383771,51.5,78401.31,0.0,-0.98747,1e-05,2.01947]
[1776991388932,51.5,78400.47,0.0,-0.98748,1e-05,2.01841]
[1776991390654,51.5,78400.47,0.0,-0.98748,1e-05,2.01841]
[1776991390774,51.5,78400.47,0.0,-0.98748,1e-05,2.01841]
[1776991390855,51.5,78400.39,0.0,-0.98748,1e-05,2.01829]
[1776991391488,51.5,78400.39,0.0,-0.98748,1e-05,2.01829]
[1776991391519,51.5,78400.39,0.0,-0.98748,1e-05,2.01829]
[1776991395167,51.5,78402.12,0.0,-0.98746,1e-05,2.02078]
[1776991395270,51.5,78402.12,0.0,-0.98746,1e-05,2.02078]
[1776991395519,51.5,78402.12,0.0,-0.98746,1e-05,2.02078]
[1776991395776,51.5,78402.12,0.0,-0.98746,1e-05,2.02078]
[1776991395869,51.5,78405.15,0.0,-0.98743,1e-05,2.02514]
[1776991395981,51.5,78408.14,0.0,-0.9874,1e-05,2.02945]
[1776991401016,51.51,78409.72,0.0,-0.98738,1e-05,2.03221]
[1776991406051,51.51,78410.28,0.0,-0.98738,1e-05,2.03302]
[1776991409272,51.51,78410.74,0.0,-0.98737,1e-05,2.0338]
[1776991411086,51.51,78416.29,0.0,-0.98732,1e-05,2.04006]
[1776991415198,51.51,78416.2,0.0,-0.98732,1e-05,2.04003]
[1776991415271,51.51,78416.2,0.0,-0.98732,1e-05,2.04003]
[1776991415338,51.51,78416.25,0.0,-0.98732,1e-05,2.04011]
[1776991421156,51.51,78416.1,0.0,-0.98732,1e-05,2.03989]
[1776991422163,51.51,78423.78,0.0,-0.98725,1e-05,2.05103]
[1776991423171,51.51,78428.86,0.0,-0.98719,1e-05,2.05843]
[1776991424179,51.51,78425.59,0.0,-0.98723,1e-05,2.05366]
[1776991428890,51.51,78423.45,0.0,-0.98725,1e-05,2.05055]
[1776991429020,51.51,78423.23,0.0,-0.98725,1e-05,2.05023]
[1776991435228,51.51,78423.26,0.0,-0.98725,1e-05,2.05028]
[1776991435271,51.51,78423.26,0.0,-0.98725,1e-05,2.05028]
[1776991435330,51.51,78423.22,0.0,-0.98725,1e-05,2.05022]
[1776991436148,51.51,78423.22,0.0,-0.98725,1e-05,2.05022]
[1776991436270,51.51,78423.22,0.0,-0.98725,1e-05,2.05022]
[1776991442305,51.51,78423.92,0.0,-0.98724,1e-05,2.05124]
[1776991443926,51.51,78423.92,0.0,-0.98724,1e-05,2.05124]
[1776991444028,51.51,78423.49,0.0,-0.98725,1e-05,2.05061]
[1776991444643,51.51,78423.49,0.0,-0.98725,1e-05,2.05061]
[1776991444770,51.51,78423.49,0.0,-0.98725,1e-05,2.05061]
[1776991444871,51.51,78423.59,0.0,-0.98725,1e-05,2.05076]
[1776991450361,51.51,78423.19,0.0,-0.98725,1e-05,2.05017]
[1776991456404,51.51,78423.14,0.0,-0.98725,1e-05,2.0501]
[1776991458258,51.51,78421.76,0.0,-0.98727,1e-05,2.0481]
[1776991458273,51.51,78421.76,0.0,-0.98727,1e-05,2.0481]
[1776991458418,51.51,78421.41,0.0,-0.98727,1e-05,2.04759]
[1776991459021,51.51,78421.41,0.0,-0.98727,1e-05,2.04759]
[1776991459274,51.51,78421.41,0.0,-0.98727,1e-05,2.04759]
[1776991462465,51.51,78419.99,0.0,-0.98728,1e-05,2.04553]
[1776991462522,51.51,78419.99,0.0,-0.98728,1e-05,2.04553]
[1776991462528,51.51,78419.21,0.0,-0.98729,1e-05,2.0444]
[1776991463677,51.51,78419.21,0.0,-0.98729,1e-05,2.0444]
[1776991463770,51.51,78419.21,0.0,-0.98729,1e-05,2.0444]
[1776991469497,51.51,78407.51,0.0,-0.98741,1e-05,2.02748]
[1776991470716,51.51,78407.51,0.0,-0.98741,1e-05,2.02748]
[1776991470770,51.51,78407.51,0.0,-0.98741,1e-05,2.02748]
[1776991470817,51.51,78405.92,0.0,-0.98743,1e-05,2.02519]
[1776991471744,51.51,78405.92,0.0,-0.98743,1e-05,2.02519]
[1776991471772,51.51,78405.92,0.0,-0.98743,1e-05,2.02519]
[1776991473524,51.51,78409.97,0.0,-0.9874,1e-05,2.02916]
[1776991475483,51.51,78411.45,0.0,-0.98738,1e-05,2.0313]
[1776991475521,51.51,78411.45,0.0,-0.98738,1e-05,2.0313]
[1776991475621,51.51,78411.45,0.0,-0.98738,1e-05,2.0313]
[1776991475774,51.51,78411.45,0.0,-0.98738,1e-05,2.0313]
[1776991475875,51.51,78410.57,0.0,-0.98739,1e-05,2.03003]
[1776991481580,51.51,78409.36,0.0,-0.9874,1e-05,2.02828]
[1776991486615,51.51,78409.41,0.0,-0.9874,1e-05,2.02835]
[1776991487307,51.51,78409.41,0.0,-0.9874,1e-05,2.02835]
[1776991487521,51.51,78409.41,0.0,-0.9874,1e-05,2.02835]
[1776991487622,51.51,78409.34,0.0,-0.9874,1e-05,2.02825]
[1776991488060,51.51,78409.34,0.0,-0.9874,1e-05,2.02825]
[1776991488270,51.51,78409.34,0.0,-0.9874,1e-05,2.02825]
[1776991493664,51.51,78409.59,0.0,-0.9874,1e-05,2.02861]
[1776991499706,51.51,78409.74,0.0,-0.9874,1e-05,2.02883]
[1776991504741,51.51,78409.8,0.0,-0.9874,1e-05,2.02892]
[1776991506902,51.51,78409.82,0.0,-0.9874,1e-05,2.02895]
[1776991507021,51.51,78409.82,0.0,-0.9874,1e-05,2.02895]
[1776991506995,51.51,78408.58,0.0,-0.98741,1e-05,2.02716]
[1776991507423,51.51,78408.58,0.0,-0.98741,1e-05,2.02716]
[1776991507523,51.51,78408.58,0.0,-0.98741,1e-05,2.02716]
[1776991513836,51.51,78409.28,0.0,-0.98741,1e-05,2.02817]
[1776991514028,51.51,78409.28,0.0,-0.98741,1e-05,2.02817]
[1776991513872,51.51,78410.05,0.0,-0.9874,1e-05,2.02928]
[1776991514429,51.51,78410.05,0.0,-0.9874,1e-05,2.02928]
[1776991514520,51.51,78410.05,0.0,-0.9874,1e-05,2.02928]
[1776991519847,51.51,78410.24,0.0,-0.9874,1e-05,2.02955]
[1776991524882,51.51,78410.17,0.0,-0.9874,1e-05,2.02945]
[1776991525676,51.51,78410.17,0.0,-0.9874,1e-05,2.02945]
[1776991525769,51.51,78410.17,0.0,-0.9874,1e-05,2.02945]
[1776991525888,51.51,78409.17,0.0,-0.98741,1e-05,2.02801]
[1776991526276,51.51,78409.17,0.0,-0.98741,1e-05,2.02801]
[1776991526521,51.51,78409.17,0.0,-0.98741,1e-05,2.02801]
[1776991533945,51.51,78410.88,0.0,-0.9874,1e-05,2.02861]
[1776991534952,51.51,78417.72,0.0,-0.98733,1e-05,2.03849]
[1776991535346,51.51,78417.72,0.0,-0.98733,1e-05,2.03849]
[1776991535520,51.51,78417.72,0.0,-0.98733,1e-05,2.03849]
[1776991535959,51.51,78420.76,0.0,-0.9873,1e-05,2.04289]
[1776991536090,51.51,78420.76,0.0,-0.9873,1e-05,2.04289]
[1776991536270,51.51,78420.76,0.0,-0.9873,1e-05,2.04289]
[1776991542001,51.51,78418.86,0.0,-0.98732,1e-05,2.04014]
[1776991542577,51.51,78418.86,0.0,-0.98732,1e-05,2.04014]
[1776991542770,51.51,78418.86,0.0,-0.98732,1e-05,2.04014]
[1776991543008,51.51,78421.07,0.0,-0.9873,1e-05,2.04334]
[1776991543119,51.51,78421.07,0.0,-0.9873,1e-05,2.04334]
[1776991543272,51.51,78421.07,0.0,-0.9873,1e-05,2.04334]
[1776991546034,51.51,78427.98,0.0,-0.98723,1e-05,2.05338]
[1776991547041,51.51,78431.24,0.0,-0.98719,1e-05,2.05823]
[1776991548050,51.51,78439.99,0.0,-0.9871,1e-05,2.07112]
[1776991549057,51.51,78451.71,0.0,-0.98698,1e-05,2.08842]
[1776991550064,51.51,78452.18,0.0,-0.98697,1e-05,2.08915]
[1776991552808,51.51,78454.25,0.0,-0.98695,1e-05,2.09229]
[1776991553020,51.51,78454.25,0.0,-0.98695,1e-05,2.09229]
[1776991553085,51.51,78454.1,0.0,-0.98695,1e-05,2.0921]
[1776991553607,51.51,78454.1,0.0,-0.98695,1e-05,2.0921]
[1776991553770,51.51,78454.1,0.0,-0.98695,1e-05,2.0921]
[1776991559127,51.51,78454.97,0.0,-0.98694,1e-05,2.09359]
[1776991560134,51.51,78458.76,0.0,-0.9869,1e-05,2.09923]
[1776991562149,51.51,78462.44,0.0,-0.98686,1e-05,2.10475]
[1776991563155,51.51,78466.65,0.0,-0.98682,1e-05,2.11102]
[1776991565169,51.51,78472.7,0.0,-0.98675,1e-05,2.12005]
[1776991566176,51.51,78475.9,0.0,-0.98672,1e-05,2.12483]
[1776991571211,51.51,78477.49,0.0,-0.9867,1e-05,2.12714]
[1776991572743,51.51,78477.49,0.0,-0.9867,1e-05,2.12714]
[1776991572770,51.51,78477.49,0.0,-0.9867,1e-05,2.12714]
[1776991572844,51.51,78477.46,0.0,-0.9867,1e-05,2.12707]
[1776991574141,51.51,78477.77,0.0,-0.9867,1e-05,2.12754]
[1776991574270,51.51,78477.77,0.0,-0.9867,1e-05,2.12754]
[1776991580274,51.51,78484.18,0.0,-0.98663,1e-05,2.13708]
[1776991581436,51.51,78484.18,0.0,-0.98663,1e-05,2.13708]
[1776991581521,51.51,78484.18,0.0,-0.98663,1e-05,2.13708]
[1776991582012,51.51,78484.18,0.0,-0.98663,1e-05,2.13708]
[1776991582026,51.51,78484.18,0.0,-0.98663,1e-05,2.13708]
[1776991582106,51.51,78488.86,0.0,-0.98658,1e-05,2.14406]
[1776991586010,51.51,78487.3,0.0,-0.9866,1e-05,2.14164]
[1776991586022,51.51,78487.3,0.0,-0.9866,1e-05,2.14164]
[1776991586249,51.51,78487.92,0.0,-0.98659,1e-05,2.14252]
[1776991586269,51.51,78487.92,0.0,-0.98659,1e-05,2.14252]
[1776991586316,51.51,78487.66,0.0,-0.9866,1e-05,2.14213]
[1776991588331,51.51,78483.48,0.0,-0.98664,1e-05,2.13578]
[1776991589802,51.51,78483.48,0.0,-0.98664,1e-05,2.13578]
[1776991590020,51.51,78483.48,0.0,-0.98664,1e-05,2.13578]
[1776991593369,51.51,78486.37,0.0,-0.98662,1e-05,2.1381]
[1776991595343,51.51,78486.57,0.0,-0.98662,1e-05,2.13838]
[1776991595522,51.51,78486.57,0.0,-0.98662,1e-05,2.13838]
[1776991595631,51.51,78486.57,0.0,-0.98662,1e-05,2.13838]
[1776991595773,51.51,78486.57,0.0,-0.98662,1e-05,2.13838]
[1776991595853,51.51,78488.0,0.0,-0.98661,1e-05,2.14047]
[1776991602909,51.51,78488.13,0.0,-0.98661,1e-05,2.14053]
[1776991603020,51.51,78488.13,0.0,-0.98661,1e-05,2.14053]
[1776991603136,51.51,78488.13,0.0,-0.98661,1e-05,2.14053]
[1776991603056,51.51,78489.77,0.0,-0.98659,1e-05,2.14288]
[1776991603277,51.51,78489.77,0.0,-0.98659,1e-05,2.14288]
[1776991604446,51.51,78486.72,0.0,-0.98662,1e-05,2.13825]
[1776991607710,51.51,78484.79,0.0,-0.98664,1e-05,2.13526]
[1776991607772,51.51,78484.79,0.0,-0.98664,1e-05,2.13526]
[1776991608182,51.51,78485.48,0.0,-0.98664,1e-05,2.13623]
[1776991608277,51.51,78485.48,0.0,-0.98664,1e-05,2.13623]
[1776991608475,51.51,78485.02,0.0,-0.98664,1e-05,2.13554]
[1776991610489,51.51,78482.54,0.0,-0.98667,1e-05,2.13175]
[1776991615524,51.51,78483.1,0.0,-0.98666,1e-05,2.13244]
[1776991617323,51.51,78484.61,0.0,-0.98665,1e-05,2.13468]
[1776991617523,51.51,78484.61,0.0,-0.98665,1e-05,2.13468]
[1776991623206,51.5,78483.51,0.0,-0.98666,1e-05,2.13287]
[1776991623272,51.5,78483.51,0.0,-0.98666,1e-05,2.13287]
[1776991623814,51.5,78483.51,0.0,-0.98666,1e-05,2.13287]
[1776991624020,51.5,78483.51,0.0,-0.98666,1e-05,2.13287]
[1776991624075,51.5,78481.33,0.0,-0.98668,1e-05,2.12955]
[1776991627463,51.5,78481.87,0.0,-0.98668,1e-05,2.13031]
[1776991627520,51.5,78481.87,0.0,-0.98668,1e-05,2.13031]
[1776991627846,51.5,78481.87,0.0,-0.98668,1e-05,2.13031]
[1776991628021,51.5,78481.87,0.0,-0.98668,1e-05,2.13031]
[1776991628037,51.5,78486.15,0.0,-0.98663,1e-05,2.13671]
[1776991630629,51.5,78481.84,0.0,-0.98668,1e-05,2.13016]
[1776991634509,51.5,78481.24,0.0,-0.98669,1e-05,2.12921]
[1776991634522,51.5,78481.24,0.0,-0.98669,1e-05,2.12921]
[1776991635176,51.5,78481.24,0.0,-0.98669,1e-05,2.12921]
[1776991634658,51.5,78481.6,0.0,-0.98668,1e-05,2.12974]
[1776991635271,51.5,78481.6,0.0,-0.98668,1e-05,2.12974]
[1776991639693,51.5,78485.04,0.0,-0.98665,1e-05,2.13481]
[1776991640992,51.5,78485.04,0.0,-0.98665,1e-05,2.13481]
[1776991641023,51.5,78485.04,0.0,-0.98665,1e-05,2.13481]
[1776991641043,51.5,78485.18,0.0,-0.98665,1e-05,2.13499]
[1776991641701,51.5,78485.18,0.0,-0.98665,1e-05,2.13499]
[1776991641773,51.5,78485.18,0.0,-0.98665,1e-05,2.13499]
[1776991647127,51.5,78485.39,0.0,-0.98664,1e-05,2.13519]
[1776991647274,51.5,78485.32,0.0,-0.98664,1e-05,2.13506]
[1776991647940,51.5,78485.32,0.0,-0.98664,1e-05,2.13506]
[1776991648022,51.5,78485.32,0.0,-0.98664,1e-05,2.13506]
[1776991648078,51.5,78485.78,0.0,-0.98664,1e-05,2.13573]
[1776991653627,51.5,78484.98,0.0,-0.98666,1e-05,2.13249]
[1776991653771,51.5,78484.98,0.0,-0.98666,1e-05,2.13249]
[1776991658826,51.5,78484.51,0.0,-0.98667,1e-05,2.13174]
[1776991663861,51.5,78483.99,0.0,-0.98667,1e-05,2.13096]
[1776991665030,51.5,78483.99,0.0,-0.98667,1e-05,2.13096]
[1776991665270,51.5,78483.71,0.0,-0.98667,1e-05,2.13054]
[1776991667271,51.5,78483.6,0.0,-0.98668,1e-05,2.13037]
[1776991667889,51.5,78481.49,0.0,-0.9867,1e-05,2.12721]
[1776991668896,51.5,78479.47,0.0,-0.98672,1e-05,2.12419]
[1776991671059,51.5,78479.38,0.0,-0.98672,1e-05,2.12405]
[1776991671101,51.5,78473.21,0.0,-0.98679,1e-05,2.11484]
[1776991671271,51.5,78473.21,0.0,-0.98679,1e-05,2.11484]
[1776991671917,51.5,78470.56,0.0,-0.98681,1e-05,2.1109]
[1776991675472,51.5,78470.0,0.0,-0.98682,1e-05,2.11014]
[1776991675531,51.5,78470.0,0.0,-0.98682,1e-05,2.11014]
[1776991675945,51.5,78473.05,0.0,-0.98679,1e-05,2.11471]
[1776991676952,51.5,78480.02,0.0,-0.98671,1e-05,2.12514]
[1776991678966,51.5,78483.16,0.0,-0.98668,1e-05,2.12984]
[1776991679783,51.5,78483.16,0.0,-0.98668,1e-05,2.12984]
[1776991680020,51.5,78483.16,0.0,-0.98668,1e-05,2.12984]
[1776991680174,51.5,78483.16,0.0,-0.98668,1e-05,2.12984]
[1776991683690,51.5,78483.44,0.0,-0.98668,1e-05,2.13023]
[1776991683773,51.5,78483.44,0.0,-0.98668,1e-05,2.13023]
[1776991685009,51.5,78478.96,0.0,-0.98672,1e-05,2.12352]
[1776991688029,51.5,78476.84,0.0,-0.98675,1e-05,2.12039]
[1776991690391,51.5,78476.84,0.0,-0.98675,1e-05,2.12042]
[1776991690521,51.5,78476.84,0.0,-0.98675,1e-05,2.12042]
[1776991694195,51.5,78478.4,0.0,-0.98673,1e-05,2.1228]
[1776991694233,51.5,78483.8,0.0,-0.98667,1e-05,2.1309]
[1776991694276,51.5,78483.8,0.0,-0.98667,1e-05,2.1309]
[1776991698099,51.5,78481.29,0.0,-0.9867,1e-05,2.12714]
[1776991701747,51.5,78480.1,0.0,-0.98671,1e-05,2.12535]
[1776991701771,51.5,78480.1,0.0,-0.98671,1e-05,2.12535]
[1776991707162,51.5,78478.01,0.0,-0.98673,1e-05,2.12223]
[1776991707705,51.5,78478.01,0.0,-0.98673,1e-05,2.12223]
[1776991707770,51.5,78478.01,0.0,-0.98673,1e-05,2.12223]
[1776991713204,51.5,78474.57,0.0,-0.98678,1e-05,2.11517]
[1776991713682,51.5,78474.57,0.0,-0.98678,1e-05,2.11517]
[1776991713770,51.5,78474.57,0.0,-0.98678,1e-05,2.11517]
[1776991714211,51.5,78472.14,0.0,-0.98681,1e-05,2.11155]
[1776991717232,51.5,78469.69,0.0,-0.98683,1e-05,2.10791]
[1776991719024,51.5,78468.32,0.0,-0.98685,1e-05,2.10587]
[1776991719272,51.5,78468.32,0.0,-0.98685,1e-05,2.10587]
[1776991722267,51.5,78466.17,0.0,-0.98687,1e-05,2.10268]
[1776991723205,51.5,78466.17,0.0,-0.98687,1e-05,2.10268]
[1776991723272,51.5,78466.17,0.0,-0.98687,1e-05,2.10268]
[1776991728311,51.5,78466.96,0.0,-0.98686,1e-05,2.10385]
[1776991729377,51.5,78466.96,0.0,-0.98686,1e-05,2.10385]
[1776991729520,51.5,78466.96,0.0,-0.98686,1e-05,2.10385]
[1776991736784,51.5,78466.72,0.0,-0.98686,1e-05,2.1035]
[1776991737021,51.5,78466.72,0.0,-0.98686,1e-05,2.1035]
[1776991741813,51.5,78469.17,0.0,-0.98684,1e-05,2.10713]
[1776991742023,51.5,78469.17,0.0,-0.98684,1e-05,2.10713]
[1776991742125,51.5,78472.18,0.0,-0.98681,1e-05,2.11161]
[1776991742409,51.5,78475.46,0.0,-0.98677,1e-05,2.1165]
[1776991748245,51.5,78475.07,0.0,-0.98678,1e-05,2.11592]
[1776991748269,51.5,78475.07,0.0,-0.98678,1e-05,2.11592]
[1776991753486,51.5,78475.13,0.0,-0.98678,1e-05,2.11601]
[1776991755728,51.5,78475.13,0.0,-0.98678,1e-05,2.11601]
[1776991755770,51.5,78475.13,0.0,-0.98678,1e-05,2.11601]
[1776991756507,51.5,78480.87,0.0,-0.98672,1e-05,2.12458]
[1776991760072,51.5,78481.5,0.0,-0.98671,1e-05,2.12552]
[1776991760279,51.5,78481.5,0.0,-0.98671,1e-05,2.12552]
[1776991760121,51.5,78484.88,0.0,-0.98667,1e-05,2.13058]
[1776991765570,51.5,78486.84,0.0,-0.98665,1e-05,2.13352]
[1776991768784,51.5,78486.92,0.0,-0.98665,1e-05,2.13364]
[1776991769019,51.5,78486.92,0.0,-0.98665,1e-05,2.13364]
[1776991772061,51.5,78486.74,0.0,-0.98665,1e-05,2.13337]
[1776991772270,51.5,78486.74,0.0,-0.98665,1e-05,2.13337]
[1776991777654,51.5,78486.91,0.0,-0.98666,1e-05,2.1317]
[1776991779668,51.5,78493.54,0.0,-0.98659,1e-05,2.14166]
[1776991780488,51.5,78493.54,0.0,-0.98659,1e-05,2.14166]
[1776991780519,51.5,78493.54,0.0,-0.98659,1e-05,2.14166]
[1776991782689,51.5,78496.53,0.0,-0.98656,1e-05,2.14616]
[1776991787406,51.5,78498.52,0.0,-0.98654,1e-05,2.14917]
[1776991787519,51.5,78498.52,0.0,-0.98654,1e-05,2.14917]
[1776991788085,51.5,78498.52,0.0,-0.98654,1e-05,2.14917]
[1776991788269,51.5,78498.52,0.0,-0.98654,1e-05,2.14917]
[1776991788175,51.5,78498.31,0.0,-0.98654,1e-05,2.14885]
[1776991793421,51.5,78498.96,0.0,-0.98653,1e-05,2.14983]
[1776991793526,51.5,78498.96,0.0,-0.98653,1e-05,2.14983]
[1776991797576,51.5,78496.95,0.0,-0.98656,1e-05,2.1468]
[1776991797639,51.5,78496.95,0.0,-0.98656,1e-05,2.1468]
[1776991798043,51.5,78493.16,0.0,-0.9866,1e-05,2.14109]
[1776991799094,51.5,78493.16,0.0,-0.9866,1e-05,2.14109]
[1776991799199,51.5,78490.4,0.0,-0.98663,1e-05,2.13694]
[1776991799809,51.5,78481.96,0.0,-0.98672,1e-05,2.12428]
[1776991800815,51.5,78476.7,0.0,-0.98677,1e-05,2.11642]
[1776991801822,51.5,78477.64,0.0,-0.98676,1e-05,2.11783]
[1776991806858,51.5,78477.41,0.0,-0.98676,1e-05,2.11748]
[1776991811893,51.5,78476.76,0.0,-0.98677,1e-05,2.11651]
[1776991817935,51.5,78476.91,0.0,-0.98677,1e-05,2.11674]
[1776991820956,51.5,78471.06,0.0,-0.98683,1e-05,2.10803]
[1776991821963,51.5,78467.39,0.0,-0.98687,1e-05,2.10257]
[1776991824986,51.5,78465.91,0.0,-0.98689,1e-05,2.10038]
[1776991829580,51.5,78463.1,0.0,-0.98691,1e-05,2.09622]
[1776991829775,51.5,78463.1,0.0,-0.98691,1e-05,2.09622]
[1776991835054,51.5,78461.41,0.0,-0.98694,1e-05,2.09181]
[1776991835762,51.5,78461.41,0.0,-0.98694,1e-05,2.09181]
[1776991835770,51.5,78461.41,0.0,-0.98694,1e-05,2.09181]
[1776991837068,51.5,78461.48,0.0,-0.98694,1e-05,2.09191]
[1776991842103,51.5,78462.23,0.0,-0.98694,1e-05,2.09302]
[1776991847217,51.5,78462.43,0.0,-0.98693,1e-05,2.09332]
[1776991847283,51.5,78462.43,0.0,-0.98693,1e-05,2.09332]
[1776991853180,51.5,78465.34,0.0,-0.9869,1e-05,2.09762]
[1776991853550,51.5,78465.34,0.0,-0.9869,1e-05,2.09762]
[1776991853771,51.5,78465.34,0.0,-0.9869,1e-05,2.09762]
[1776991854187,51.5,78466.23,0.0,-0.98689,1e-05,2.09894]
[1776991859222,51.5,78464.16,0.0,-0.98691,1e-05,2.09587]
[1776991864256,51.5,78464.07,0.0,-0.98692,1e-05,2.09574]
[1776991865259,51.5,78464.07,0.0,-0.98692,1e-05,2.09574]
[1776991869292,51.5,78460.05,0.0,-0.98696,1e-05,2.0898]
[1776991870169,51.5,78460.05,0.0,-0.98696,1e-05,2.0898]
[1776991870270,51.5,78460.05,0.0,-0.98696,1e-05,2.0898]
[1776991870299,51.5,78459.44,0.0,-0.98696,1e-05,2.0889]
[1776991871306,51.5,78455.26,0.0,-0.98701,1e-05,2.08273]
[1776991872313,51.5,78450.54,0.0,-0.98706,1e-05,2.07579]
[1776991875334,51.5,78459.25,0.0,-0.98697,1e-05,2.08862]
[1776991876341,51.5,78460.69,0.0,-0.98695,1e-05,2.09074]
[1776991882382,51.5,78459.98,0.0,-0.98696,1e-05,2.08969]
[1776991884396,51.5,78464.1,0.0,-0.98692,1e-05,2.09579]
[1776991887418,51.5,78469.13,0.0,-0.98686,1e-05,2.10324]
[1776991888425,51.5,78472.96,0.0,-0.98682,1e-05,2.10893]
[1776991890439,51.5,78481.65,0.0,-0.98673,1e-05,2.12189]
[1776991891446,51.5,78483.98,0.0,-0.98672,1e-05,2.12345]
[1776991895909,51.5,78484.5,0.0,-0.98671,1e-05,2.12422]
[1776991897269,51.5,78483.12,0.0,-0.98673,1e-05,2.12216]
[1776991901516,51.5,78479.03,0.0,-0.98677,1e-05,2.11605]
[1776991903922,51.5,78479.0,0.0,-0.98677,1e-05,2.11601]
[1776991904020,51.5,78479.0,0.0,-0.98677,1e-05,2.11601]
[1776991904114,51.5,78474.29,0.0,-0.98682,1e-05,2.10899]
[1776991905758,51.5,78471.64,0.0,-0.98685,1e-05,2.10505]
[1776991905769,51.5,78471.64,0.0,-0.98685,1e-05,2.10505]
[1776991905859,51.5,78469.16,0.0,-0.98687,1e-05,2.10137]
[1776991911587,51.5,78467.81,0.0,-0.98689,1e-05,2.09937]
[1776991914068,51.5,78467.11,0.0,-0.9869,1e-05,2.09833]
[1776991914269,51.5,78467.11,0.0,-0.9869,1e-05,2.09833]
[1776991920649,51.5,78460.6,0.0,-0.98696,1e-05,2.0887]
[1776991922044,51.5,78460.6,0.0,-0.98696,1e-05,2.0887]
[1776991922113,51.5,78460.6,0.0,-0.98696,1e-05,2.0887]
[1776991922275,51.5,78460.6,0.0,-0.98696,1e-05,2.0887]
[1776991922323,51.5,78455.76,0.0,-0.98701,1e-05,2.08157]
[1776991924679,51.5,78449.5,0.0,-0.98708,1e-05,2.07237]
[1776991925576,51.5,78449.5,0.0,-0.98708,1e-05,2.07237]
[1776991925655,51.5,78449.5,0.0,-0.98708,1e-05,2.07237]
[1776991925770,51.5,78449.5,0.0,-0.98708,1e-05,2.07237]
[1776991925867,51.5,78445.81,0.0,-0.98712,1e-05,2.06696]
[1776991932735,51.5,78445.44,0.0,-0.98712,1e-05,2.06641]
[1776991937770,51.5,78444.55,0.0,-0.98713,1e-05,2.06511]
[1776991945826,51.5,78440.81,0.0,-0.98717,1e-05,2.05965]
[1776991949683,51.5,78438.52,0.0,-0.98719,1e-05,2.0563]
[1776991949745,51.5,78438.52,0.0,-0.98719,1e-05,2.0563]
[1776991949771,51.5,78438.52,0.0,-0.98719,1e-05,2.0563]
[1776991949854,51.5,78438.51,0.0,-0.98719,1e-05,2.05629]
[1776991954890,51.5,78439.25,0.0,-0.9872,1e-05,2.05548]
[1776991957208,51.5,78438.43,0.0,-0.98721,1e-05,2.05429]
[1776991957258,51.5,78438.43,0.0,-0.98721,1e-05,2.05429]
[1776991957271,51.5,78438.43,0.0,-0.98721,1e-05,2.05429]
[1776991957359,51.5,78438.42,0.0,-0.98721,1e-05,2.05427]
[1776991960871,51.5,78439.47,0.0,-0.98719,1e-05,2.0558]
[1776991960878,51.5,78439.47,0.0,-0.98719,1e-05,2.0558]
[1776991961019,51.5,78439.47,0.0,-0.98719,1e-05,2.0558]
[1776991961052,51.5,78443.01,0.0,-0.98716,1e-05,2.06097]
[1776991964088,51.5,78442.16,0.0,-0.98717,1e-05,2.05973]
[1776991964275,51.5,78442.16,0.0,-0.98717,1e-05,2.05973]
[1776991964381,51.5,78442.16,0.0,-0.98717,1e-05,2.05973]
[1776991964392,51.5,78440.93,0.0,-0.98718,1e-05,2.05793]
[1776991970010,51.5,78442.66,0.0,-0.98716,1e-05,2.06046]
[1776991970911,51.5,78442.66,0.0,-0.98716,1e-05,2.06046]
[1776991971022,51.5,78442.66,0.0,-0.98716,1e-05,2.06046]
[1776991978066,51.5,78443.22,0.0,-0.98716,1e-05,2.06128]
[1776991980700,51.5,78441.08,0.0,-0.98718,1e-05,2.05815]
[1776991980754,51.5,78441.08,0.0,-0.98718,1e-05,2.05815]
[1776991980770,51.5,78441.08,0.0,-0.98718,1e-05,2.05815]
[1776991981087,51.5,78440.8,0.0,-0.98718,1e-05,2.05774]
[1776991984441,51.5,78439.59,0.0,-0.98719,1e-05,2.05598]
[1776991984520,51.5,78439.59,0.0,-0.98719,1e-05,2.05598]
[1776991984619,51.5,78439.34,0.0,-0.9872,1e-05,2.05561]
[1776991984770,51.5,78439.34,0.0,-0.9872,1e-05,2.05561]
[1776991985115,51.5,78439.13,0.0,-0.9872,1e-05,2.05531]
[1776991990152,51.5,78436.43,0.0,-0.98723,1e-05,2.05137]
[1776991992166,51.5,78421.22,0.0,-0.98738,1e-05,2.02933]
[1776991993173,51.5,78412.64,0.0,-0.98747,1e-05,2.01697]
[1776991994180,51.5,78413.0,0.0,-0.98747,1e-05,2.01749]
[1776991996177,51.5,78412.38,0.0,-0.98747,1e-05,2.0166]
[1776991996271,51.5,78412.38,0.0,-0.98747,1e-05,2.0166]
[1776992000629,51.5,78411.58,0.0,-0.98748,1e-05,2.01545]
[1776992000683,51.5,78411.58,0.0,-0.98748,1e-05,2.01545]
[1776992000770,51.5,78411.58,0.0,-0.98748,1e-05,2.01545]
[1776992001229,51.5,78411.54,0.0,-0.98748,1e-05,2.01539]
[1776992006257,51.5,78409.09,0.0,-0.9875,1e-05,2.01188]
[1776992006265,51.5,78409.09,0.0,-0.9875,1e-05,2.01188]
[1776992006276,51.5,78409.09,0.0,-0.9875,1e-05,2.01188]
[1776992006521,51.5,78409.09,0.0,-0.9875,1e-05,2.01188]
[1776992006347,51.5,78409.35,0.0,-0.9875,1e-05,2.01225]
[1776992012306,51.5,78412.51,0.0,-0.98748,1e-05,2.01492]
[1776992013475,51.5,78412.51,0.0,-0.98748,1e-05,2.01492]
[1776992013520,51.5,78412.51,0.0,-0.98748,1e-05,2.01492]
[1776992015326,51.5,78408.75,0.0,-0.98752,1e-05,2.00953]
[1776992020362,51.5,78406.12,0.0,-0.98755,1e-05,2.00577]
[1776992021044,51.5,78406.12,0.0,-0.98755,1e-05,2.00577]
[1776992021116,51.5,78406.12,0.0,-0.98755,1e-05,2.00577]
[1776992021270,51.5,78406.12,0.0,-0.98755,1e-05,2.00577]
[1776992021369,51.5,78402.67,0.0,-0.98758,1e-05,2.00084]
[1776992023382,51.5,78406.14,0.0,-0.98755,1e-05,2.00579]
[1776992031439,51.5,78406.59,0.0,-0.98754,1e-05,2.00644]
[1776992033028,51.5,78406.59,0.0,-0.98754,1e-05,2.00644]
[1776992033172,51.5,78406.59,0.0,-0.98754,1e-05,2.00644]
[1776992033270,51.5,78406.59,0.0,-0.98754,1e-05,2.00644]
[1776992033301,51.5,78406.59,0.0,-0.98754,1e-05,2.00644]
[1776992038134,51.5,78406.73,0.0,-0.98754,1e-05,2.00664]
[1776992038194,51.5,78406.73,0.0,-0.98754,1e-05,2.00664]
[1776992038270,51.5,78406.73,0.0,-0.98754,1e-05,2.00664]
[1776992038488,51.5,78406.71,0.0,-0.98754,1e-05,2.00661]
[1776992040502,51.5,78412.9,0.0,-0.98748,1e-05,2.01548]
[1776992040829,51.5,78412.9,0.0,-0.98748,1e-05,2.01548]
[1776992040836,51.5,78412.9,0.0,-0.98748,1e-05,2.01548]
[1776992041023,51.5,78412.9,0.0,-0.98748,1e-05,2.01548]
[1776992041509,51.5,78414.48,0.0,-0.98746,1e-05,2.01775]
[1776992042528,51.5,78410.74,0.0,-0.9875,1e-05,2.01238]
[1776992044194,51.5,78410.62,0.0,-0.9875,1e-05,2.01221]
[1776992044275,51.5,78410.62,0.0,-0.9875,1e-05,2.01221]
[1776992044533,51.5,78409.89,0.0,-0.98751,1e-05,2.01116]
[1776992049568,51.5,78410.99,0.0,-0.9875,1e-05,2.01274]
[1776992054604,51.5,78411.55,0.0,-0.98749,1e-05,2.01354]
[1776992060540,51.5,78411.43,0.0,-0.98749,1e-05,2.01337]
[1776992060633,51.5,78413.23,0.0,-0.98747,1e-05,2.01596]
[1776992060770,51.5,78413.23,0.0,-0.98747,1e-05,2.01596]
[1776992060834,51.5,78413.61,0.0,-0.98747,1e-05,2.0165]
[1776992065562,51.5,78415.59,0.0,-0.98745,1e-05,2.01935]
[1776992065624,51.5,78418.65,0.0,-0.98742,1e-05,2.02375]
[1776992065762,51.5,78418.65,0.0,-0.98742,1e-05,2.02375]
[1776992065769,51.5,78418.65,0.0,-0.98742,1e-05,2.02375]
[1776992065863,51.5,78419.74,0.0,-0.98741,1e-05,2.02532]
[1776992068574,51.5,78420.35,0.0,-0.9874,1e-05,2.0262]
[1776992068633,51.5,78421.21,0.0,-0.98739,1e-05,2.02744]
[1776992068771,51.5,78421.21,0.0,-0.98739,1e-05,2.02744]
[1776992068822,51.5,78421.79,0.0,-0.98739,1e-05,2.02828]
[1776992072329,51.5,78420.79,0.0,-0.9874,1e-05,2.02683]
[1776992072412,51.5,78420.79,0.0,-0.9874,1e-05,2.02683]
[1776992072522,51.5,78420.79,0.0,-0.9874,1e-05,2.02683]
[1776992072623,51.5,78419.98,0.0,-0.98742,1e-05,2.0238]
[1776992077709,51.5,78419.63,0.0,-0.98742,1e-05,2.02329]
[1776992077769,51.5,78419.63,0.0,-0.98742,1e-05,2.02329]
[1776992078019,51.5,78419.63,0.0,-0.98742,1e-05,2.02329]
[1776992078119,51.5,78420.31,0.0,-0.98741,1e-05,2.02427]
[1776992083864,51.5,78421.82,0.0,-0.9874,1e-05,2.02645]
[1776992084023,51.5,78421.82,0.0,-0.9874,1e-05,2.02645]
[1776992089849,51.5,78421.22,0.0,-0.9874,1e-05,2.02558]
[1776992094884,51.5,78420.37,0.0,-0.98741,1e-05,2.02436]
[1776992099918,51.5,78420.46,0.0,-0.98741,1e-05,2.02449]
[1776992104954,51.5,78421.24,0.0,-0.9874,1e-05,2.02561]
[1776992110881,51.5,78420.11,0.0,-0.98742,1e-05,2.02398]
[1776992111020,51.5,78420.11,0.0,-0.98742,1e-05,2.02398]
[1776992111112,51.5,78420.11,0.0,-0.98742,1e-05,2.02398]
[1776992111271,51.5,78420.11,0.0,-0.98742,1e-05,2.02398]
[1776992111372,51.5,78419.54,0.0,-0.98742,1e-05,2.02316]
[1776992114762,51.5,78417.81,0.0,-0.98744,1e-05,2.02067]
[1776992114770,51.5,78417.81,0.0,-0.98744,1e-05,2.02067]
[1776992115026,51.5,78414.42,0.0,-0.98747,1e-05,2.0158]
[1776992120061,51.5,78411.58,0.0,-0.9875,1e-05,2.01173]
[1776992123430,51.5,78409.09,0.0,-0.98753,1e-05,2.00816]
[1776992123524,51.5,78409.09,0.0,-0.98753,1e-05,2.00816]
[1776992123625,51.5,78409.09,0.0,-0.98753,1e-05,2.00816]
[1776992123531,51.5,78403.86,0.0,-0.98758,1e-05,2.00068]
[1776992123771,51.5,78403.86,0.0,-0.98758,1e-05,2.00068]
[1776992124089,51.5,78403.56,0.0,-0.98758,1e-05,2.00025]
[1776992129386,51.5,78400.83,0.0,-0.98761,1e-05,1.99636]
[1776992129520,51.5,78400.83,0.0,-0.98761,1e-05,1.99636]
[1776992132355,51.5,78400.31,0.0,-0.98763,1e-05,1.99377]
[1776992132402,51.5,78400.31,0.0,-0.98763,1e-05,1.99377]
[1776992132523,51.5,78400.31,0.0,-0.98763,1e-05,1.99377]
[1776992132560,51.5,78399.87,0.0,-0.98763,1e-05,1.99314]
[1776992137746,51.5,78398.18,0.0,-0.98765,1e-05,1.99074]
[1776992137772,51.5,78398.18,0.0,-0.98765,1e-05,1.99074]
[1776992137861,51.5,78398.18,0.0,-0.98765,1e-05,1.99074]
[1776992138021,51.5,78398.18,0.0,-0.98765,1e-05,1.99074]
[1776992138187,51.5,78395.74,0.0,-0.98767,1e-05,1.98727]
[1776992140201,51.5,78385.69,0.0,-0.98777,1e-05,1.97304]
[1776992141209,51.5,78383.23,0.0,-0.9878,1e-05,1.96957]
[1776992142670,51.5,78383.23,0.0,-0.9878,1e-05,1.96957]
[1776992144204,51.5,78383.59,0.0,-0.98779,1e-05,1.97007]
[1776992148256,51.5,78381.64,0.0,-0.98781,1e-05,1.96733]
[1776992148270,51.5,78381.64,0.0,-0.98781,1e-05,1.96733]
[1776992148371,51.5,78381.62,0.0,-0.98781,1e-05,1.9673]
[1776992150273,51.5,78372.85,0.0,-0.9879,1e-05,1.95497]
[1776992151280,51.5,78370.28,0.0,-0.98792,1e-05,1.95137]
[1776992156315,51.5,78359.34,0.0,-0.98803,1e-05,1.93611]
[1776992157322,51.5,78359.37,0.0,-0.98803,1e-05,1.93615]
[1776992159336,51.5,78362.82,0.0,-0.988,1e-05,1.94095]
[1776992161991,51.5,78361.39,0.0,-0.98801,1e-05,1.93896]
[1776992162023,51.5,78361.39,0.0,-0.98801,1e-05,1.93896]
[1776992163809,51.5,78361.33,0.0,-0.98801,1e-05,1.93888]
[1776992163880,51.5,78368.71,0.0,-0.98794,1e-05,1.94918]
[1776992164020,51.5,78368.71,0.0,-0.98794,1e-05,1.94918]
[1776992164491,51.5,78368.71,0.0,-0.98794,1e-05,1.94918]
[1776992164520,51.5,78368.71,0.0,-0.98794,1e-05,1.94918]
[1776992164574,51.5,78373.54,0.0,-0.98789,1e-05,1.95594]
[1776992165378,51.5,78376.7,0.0,-0.98786,1e-05,1.96038]
[1776992169400,51.5,78374.85,0.0,-0.98788,1e-05,1.95778]
[1776992169526,51.5,78374.85,0.0,-0.98788,1e-05,1.95778]
[1776992169529,51.5,78374.85,0.0,-0.98788,1e-05,1.95778]
[1776992169769,51.5,78374.85,0.0,-0.98788,1e-05,1.95778]
[1776992169870,51.5,78374.88,0.0,-0.98788,1e-05,1.95782]
[1776992175410,51.5,78375.91,0.0,-0.98787,1e-05,1.95927]
[1776992175523,51.5,78375.91,0.0,-0.98787,1e-05,1.95927]
[1776992175624,51.5,78373.07,0.0,-0.9879,1e-05,1.95528]
[1776992181492,51.5,78372.52,0.0,-0.9879,1e-05,1.95451]
[1776992182742,51.5,78372.52,0.0,-0.9879,1e-05,1.95451]
[1776992182772,51.5,78372.52,0.0,-0.9879,1e-05,1.95451]
[1776992183006,51.5,78371.03,0.0,-0.98792,1e-05,1.95242]
[1776992183021,51.5,78371.03,0.0,-0.98792,1e-05,1.95242]
[1776992183506,51.5,78371.1,0.0,-0.98792,1e-05,1.95252]
[1776992188541,51.5,78370.21,0.0,-0.98792,1e-05,1.95127]
[1776992189116,51.5,78370.21,0.0,-0.98792,1e-05,1.95127]
[1776992189275,51.5,78370.21,0.0,-0.98792,1e-05,1.95127]
[1776992189549,51.5,78363.34,0.0,-0.98799,1e-05,1.94168]
[1776992191563,51.5,78360.81,0.0,-0.98803,1e-05,1.93634]
[1776992192021,51.5,78360.81,0.0,-0.98803,1e-05,1.93634]
[1776992192271,51.5,78360.81,0.0,-0.98803,1e-05,1.93634]
[1776992192570,51.5,78360.68,0.0,-0.98803,1e-05,1.93616]
[1776992195591,51.5,78364.08,0.0,-0.988,1e-05,1.94089]
[1776992197387,51.5,78364.36,0.0,-0.98799,1e-05,1.94128]
[1776992197520,51.5,78364.36,0.0,-0.98799,1e-05,1.94128]
[1776992198612,51.5,78370.48,0.0,-0.98793,1e-05,1.94983]
[1776992200626,51.5,78373.0,0.0,-0.98791,1e-05,1.95336]
[1776992202229,51.5,78373.35,0.0,-0.9879,1e-05,1.95385]
[1776992202272,51.5,78373.35,0.0,-0.9879,1e-05,1.95385]
[1776992202509,51.5,78373.35,0.0,-0.9879,1e-05,1.95385]
[1776992202521,51.5,78373.35,0.0,-0.9879,1e-05,1.95385]
[1776992202640,51.5,78375.42,0.0,-0.98788,1e-05,1.95675]
[1776992207789,51.5,78375.32,0.0,-0.98789,1e-05,1.95661]
[1776992208021,51.5,78375.81,0.0,-0.98788,1e-05,1.9573]
[1776992212582,51.5,78373.42,0.0,-0.9879,1e-05,1.95395]
[1776992212772,51.5,78373.42,0.0,-0.9879,1e-05,1.95395]
[1776992212793,51.5,78373.86,0.0,-0.9879,1e-05,1.95456]
[1776992213626,51.5,78373.86,0.0,-0.9879,1e-05,1.95456]
[1776992213769,51.5,78373.86,0.0,-0.9879,1e-05,1.95456]
[1776992213870,51.5,78368.43,0.0,-0.98795,1e-05,1.94696]
[1776992214727,51.5,78362.11,0.0,-0.98801,1e-05,1.93815]
[1776992215129,51.5,78362.11,0.0,-0.98801,1e-05,1.93815]
[1776992215269,51.5,78362.11,0.0,-0.98801,1e-05,1.93815]
[1776992215734,51.5,78360.25,0.0,-0.98803,1e-05,1.93556]
[1776992220769,51.5,78361.25,0.0,-0.98802,1e-05,1.93695]
[1776992222522,51.5,78358.85,0.0,-0.98805,1e-05,1.93361]
[1776992222770,51.5,78358.85,0.0,-0.98805,1e-05,1.93361]
[1776992225497,51.5,78361.85,0.0,-0.98802,1e-05,1.93778]
[1776992225526,51.5,78361.85,0.0,-0.98802,1e-05,1.93778]
[1776992225804,51.5,78366.15,0.0,-0.98798,1e-05,1.94378]
[1776992227331,51.5,78367.75,0.0,-0.98796,1e-05,1.94601]
[1776992227520,51.5,78367.75,0.0,-0.98796,1e-05,1.94601]
[1776992232784,51.5,78369.19,0.0,-0.98795,1e-05,1.94802]
[1776992232895,51.5,78369.19,0.0,-0.98795,1e-05,1.94802]
[1776992233020,51.5,78367.3,0.0,-0.98796,1e-05,1.94538]
[1776992233860,51.5,78367.19,0.0,-0.98797,1e-05,1.94523]
[1776992238488,51.5,78366.85,0.0,-0.98797,1e-05,1.94476]
[1776992238521,51.5,78366.85,0.0,-0.98797,1e-05,1.94476]
[1776992238604,51.5,78366.85,0.0,-0.98797,1e-05,1.94476]
[1776992238776,51.5,78366.85,0.0,-0.98797,1e-05,1.94476]
[1776992238901,51.5,78363.88,0.0,-0.988,1e-05,1.94061]
[1776992239908,51.5,78357.5,0.0,-0.98806,1e-05,1.93174]
[1776992242929,51.5,78356.12,0.0,-0.98807,1e-05,1.92982]
[1776992243916,51.5,78356.12,0.0,-0.98807,1e-05,1.92982]
[1776992244021,51.5,78356.08,0.0,-0.98807,1e-05,1.92977]
[1776992247294,51.5,78358.19,0.0,-0.98805,1e-05,1.93269]
[1776992247524,51.5,78358.19,0.0,-0.98805,1e-05,1.93269]
[1776992247964,51.5,78359.45,0.0,-0.98804,1e-05,1.93445]
[1776992249039,51.5,78361.05,0.0,-0.98803,1e-05,1.93667]
[1776992249269,51.5,78361.05,0.0,-0.98803,1e-05,1.93667]
[1776992253451,51.5,78363.63,0.0,-0.98801,1e-05,1.93845]
[1776992253522,51.5,78363.63,0.0,-0.98801,1e-05,1.93845]
[1776992253553,51.5,78361.3,0.0,-0.98803,1e-05,1.9352]
[1776992255813,51.5,78361.1,0.0,-0.98804,1e-05,1.93493]
[1776992256022,51.5,78361.12,0.0,-0.98804,1e-05,1.93495]
[1776992260823,51.5,78361.89,0.0,-0.98803,1e-05,1.93603]
[1776992260840,51.5,78369.92,0.0,-0.98795,1e-05,1.94722]
[1776992261018,51.5,78369.92,0.0,-0.98795,1e-05,1.94722]
[1776992261600,51.5,78380.27,0.0,-0.98785,1e-05,1.96173]
[1776992262364,51.5,78380.27,0.0,-0.98785,1e-05,1.96173]
[1776992262521,51.5,78380.27,0.0,-0.98785,1e-05,1.96173]
[1776992262613,51.5,78382.27,0.0,-0.98783,1e-05,1.96455]
[1776992264076,51.5,78372.07,0.0,-0.98793,1e-05,1.95023]
[1776992265083,51.5,78365.26,0.0,-0.988,1e-05,1.94072]
[1776992266090,51.5,78365.02,0.0,-0.988,1e-05,1.94038]
[1776992269111,51.5,78367.79,0.0,-0.98797,1e-05,1.94425]
[1776992271125,51.5,78371.43,0.0,-0.98793,1e-05,1.94933]
[1776992273139,51.5,78376.7,0.0,-0.98788,1e-05,1.95672]
[1776992274146,51.5,78379.7,0.0,-0.98785,1e-05,1.96093]
[1776992277167,51.5,78384.33,0.0,-0.98781,1e-05,1.96745]
[1776992278174,51.5,78387.41,0.0,-0.98778,1e-05,1.97179]
[1776992281195,51.5,78383.94,0.0,-0.98781,1e-05,1.9669]
[1776992286230,51.5,78384.42,0.0,-0.98781,1e-05,1.96757]
[1776992291265,51.5,78383.77,0.0,-0.98781,1e-05,1.96666]
[1776992296299,51.5,78383.42,0.0,-0.98782,1e-05,1.96616]
[1776992299321,51.5,78386.2,0.0,-0.98779,1e-05,1.97008]
[1776992300328,51.5,78389.26,0.0,-0.98776,1e-05,1.9744]
[1776992301803,51.5,78392.33,0.0,-0.98773,1e-05,1.97875]
[1776992303349,51.5,78396.86,0.0,-0.98768,1e-05,1.98517]
[1776992308384,51.5,78398.78,0.0,-0.98766,1e-05,1.98789]
[1776992310132,51.5,78401.28,0.0,-0.98764,1e-05,1.99145]
[1776992310270,51.5,78401.28,0.0,-0.98764,1e-05,1.99145]
[1776992310398,51.5,78404.03,0.0,-0.98761,1e-05,1.99536]
[1776992312566,51.5,78405.38,0.0,-0.98761,1e-05,1.99543]
[1776992312776,51.5,78405.38,0.0,-0.98761,1e-05,1.99543]
[1776992312805,51.5,78406.36,0.0,-0.9876,1e-05,1.99683]
[1776992314270,51.5,78407.04,0.0,-0.98759,1e-05,1.9978]
[1776992317447,51.5,78409.58,0.0,-0.98757,1e-05,2.00143]
[1776992322379,51.5,78408.76,0.0,-0.98757,1e-05,2.00026]
[1776992322520,51.5,78408.76,0.0,-0.98757,1e-05,2.00026]
[1776992323224,51.5,78409.14,0.0,-0.98757,1e-05,2.0008]
[1776992323270,51.5,78409.14,0.0,-0.98757,1e-05,2.0008]
[1776992323489,51.5,78408.8,0.0,-0.98757,1e-05,2.00031]
[1776992326509,51.5,78397.77,0.0,-0.98769,1e-05,1.98461]
[1776992327836,51.5,78393.89,0.0,-0.98772,1e-05,1.97911]
[1776992332552,51.5,78396.85,0.0,-0.98769,1e-05,1.98331]
[1776992337589,51.5,78393.83,0.0,-0.98772,1e-05,1.97903]
[1776992339601,51.5,78397.6,0.0,-0.98769,1e-05,1.98437]
[1776992341615,51.5,78400.89,0.0,-0.98765,1e-05,1.98904]
[1776992344271,51.5,78401.12,0.0,-0.98765,1e-05,1.98937]
[1776992344341,51.5,78401.12,0.0,-0.98765,1e-05,1.98937]
[1776992344530,51.5,78401.12,0.0,-0.98765,1e-05,1.98937]
[1776992344636,51.5,78398.62,0.0,-0.98768,1e-05,1.98582]
[1776992346649,51.5,78404.46,0.0,-0.98762,1e-05,1.99412]
[1776992347912,51.5,78404.46,0.0,-0.98762,1e-05,1.99412]
[1776992348020,51.5,78404.46,0.0,-0.98762,1e-05,1.99412]
[1776992348008,51.5,78409.57,0.0,-0.98757,1e-05,2.00141]
[1776992349671,51.5,78412.29,0.0,-0.98754,1e-05,2.0053]
[1776992354706,51.5,78411.65,0.0,-0.98755,1e-05,2.00439]
[1776992359740,51.5,78412.95,0.0,-0.98753,1e-05,2.00625]
[1776992360748,51.5,78412.95,0.0,-0.98753,1e-05,2.00625]
[1776992360771,51.5,78412.95,0.0,-0.98753,1e-05,2.00625]
[1776992360842,51.5,78412.35,0.0,-0.98754,1e-05,2.00539]
[1776992361447,51.5,78412.35,0.0,-0.98754,1e-05,2.00539]
[1776992361522,51.5,78412.35,0.0,-0.98754,1e-05,2.00539]
[1776992366790,51.5,78410.09,0.0,-0.98756,1e-05,2.00216]
[1776992367487,51.5,78410.09,0.0,-0.98756,1e-05,2.00216]
[1776992367521,51.5,78410.09,0.0,-0.98756,1e-05,2.00216]
[1776992367797,51.5,78410.17,0.0,-0.98756,1e-05,2.00227]
[1776992368146,51.5,78410.17,0.0,-0.98756,1e-05,2.00227]
[1776992368269,51.5,78410.17,0.0,-0.98756,1e-05,2.00227]
[1776992373969,51.5,78410.43,0.0,-0.98757,1e-05,2.00078]
[1776992374034,51.5,78381.48,0.0,-0.98786,1e-05,1.95977]
[1776992374846,51.5,78375.78,0.0,-0.98791,1e-05,1.95177]
[1776992376885,51.5,78377.12,0.0,-0.9879,1e-05,1.95365]
[1776992376979,51.5,78383.54,0.0,-0.98784,1e-05,1.96267]
[1776992378874,51.5,78387.51,0.0,-0.9878,1e-05,1.96826]
[1776992379880,51.5,78390.2,0.0,-0.98777,1e-05,1.97205]
[1776992381894,51.5,78392.76,0.0,-0.98775,1e-05,1.97567]
[1776992386542,51.5,78394.71,0.0,-0.98773,1e-05,1.97866]
[1776992386770,51.5,78394.71,0.0,-0.98773,1e-05,1.97866]
[1776992386930,51.5,78398.27,0.0,-0.98769,1e-05,1.98393]
[1776992388850,51.51,78398.47,0.0,-0.98768,1e-05,1.98443]
[1776992389021,51.51,78398.47,0.0,-0.98768,1e-05,1.98443]
[1776992389122,51.51,78398.83,0.0,-0.98768,1e-05,1.98515]
[1776992391175,51.51,78401.07,0.0,-0.98765,1e-05,1.98876]
[1776992391269,51.51,78401.07,0.0,-0.98765,1e-05,1.98876]
[1776992393979,51.51,78417.58,0.0,-0.98748,1e-05,2.01277]
[1776992394988,51.51,78436.37,0.0,-0.98729,1e-05,2.04005]
[1776992395994,51.51,78440.59,0.0,-0.98725,1e-05,2.0463]
[1776992400026,51.52,78442.08,0.0,-0.98723,1e-05,2.0489]
[1776992401031,51.52,78444.69,0.0,-0.9872,1e-05,2.05281]
[1776992403046,51.52,78449.15,0.0,-0.98715,1e-05,2.05951]
[1776992405059,51.52,78441.93,0.0,-0.98723,1e-05,2.04915]
[1776992406067,51.52,78439.44,0.0,-0.98725,1e-05,2.04563]
[1776992407232,51.52,78438.68,0.0,-0.98726,1e-05,2.04463]
[1776992407270,51.52,78438.68,0.0,-0.98726,1e-05,2.04463]
[1776992408081,51.52,78437.25,0.0,-0.98727,1e-05,2.04266]
[1776992409150,51.52,78437.02,0.0,-0.98727,1e-05,2.04244]
[1776992409269,51.52,78437.02,0.0,-0.98727,1e-05,2.04244]
[1776992412198,51.52,78438.55,0.0,-0.98726,1e-05,2.04499]
[1776992412271,51.52,78438.55,0.0,-0.98726,1e-05,2.04499]
[1776992412704,51.52,78438.55,0.0,-0.98726,1e-05,2.04499]
[1776992412772,51.52,78438.55,0.0,-0.98726,1e-05,2.04499]
[1776992413116,51.52,78429.13,0.0,-0.98735,1e-05,2.03145]
[1776992414124,51.52,78424.08,0.0,-0.9874,1e-05,2.0243]
[1776992415131,51.52,78419.01,0.0,-0.98745,1e-05,2.01714]
[1776992416139,51.52,78416.48,0.0,-0.98748,1e-05,2.01366]
[1776992417146,51.52,78409.43,0.0,-0.98755,1e-05,2.00373]
[1776992420110,51.52,78410.88,0.0,-0.98753,1e-05,2.0058]
[1776992419400,51.53,78380.61,0.0,-0.98783,1e-05,1.96304]
[1776992420176,51.53,78363.2,0.0,-0.98801,1e-05,1.93867]
[1776992421183,51.53,78364.08,0.0,-0.988,1e-05,1.9399]
[1776992422866,51.53,78364.08,0.0,-0.988,1e-05,1.9399]
[1776992422938,51.53,78363.42,0.0,-0.988,1e-05,1.93898]
[1776992428232,51.53,78360.85,0.0,-0.98802,1e-05,1.93597]
[1776992429240,51.53,78356.08,0.0,-0.98807,1e-05,1.92935]
[1776992430246,51.53,78366.71,0.0,-0.98797,1e-05,1.94414]
[1776992431253,51.53,78367.49,0.0,-0.98797,1e-05,1.94368]
[1776992432262,51.53,78372.87,0.0,-0.98791,1e-05,1.95147]
[1776992433267,51.53,78375.91,0.0,-0.98788,1e-05,1.95599]
[1776992434799,51.53,78375.91,0.0,-0.98788,1e-05,1.95599]
[1776992435020,51.53,78375.91,0.0,-0.98788,1e-05,1.95599]
[1776992435069,51.53,78376.2,0.0,-0.98788,1e-05,1.9564]
[1776992436289,51.53,78373.86,0.0,-0.9879,1e-05,1.95312]
[1776992439148,51.53,78373.92,0.0,-0.9879,1e-05,1.9532]
[1776992439275,51.53,78372.06,0.0,-0.98792,1e-05,1.9506]
[1776992444067,51.53,78372.76,0.0,-0.98791,1e-05,1.95158]
[1776992444168,51.53,78374.47,0.0,-0.9879,1e-05,1.95397]
[1776992444269,51.53,78374.47,0.0,-0.9879,1e-05,1.95397]
[1776992444345,51.53,78371.94,0.0,-0.98792,1e-05,1.95043]
[1776992445406,51.53,78371.94,0.0,-0.98792,1e-05,1.95043]
[1776992445527,51.53,78371.94,0.0,-0.98792,1e-05,1.95043]
[1776992451766,51.53,78369.94,0.0,-0.98794,1e-05,1.94763]
[1776992452029,51.53,78369.94,0.0,-0.98794,1e-05,1.94763]
[1776992452128,51.53,78370.04,0.0,-0.98794,1e-05,1.94777]
[1776992452275,51.53,78370.04,0.0,-0.98794,1e-05,1.94777]
[1776992452401,51.53,78373.52,0.0,-0.98791,1e-05,1.95264]
[1776992453692,51.53,78373.52,0.0,-0.98791,1e-05,1.95264]
[1776992453772,51.53,78373.52,0.0,-0.98791,1e-05,1.95264]
[1776992453872,51.53,78376.64,0.0,-0.98787,1e-05,1.95701]
[1776992454415,51.53,78374.17,0.0,-0.9879,1e-05,1.95355]
[1776992456659,51.53,78373.4,0.0,-0.98791,1e-05,1.95247]
[1776992456773,51.53,78373.4,0.0,-0.98791,1e-05,1.95247]
[1776992457131,51.53,78373.4,0.0,-0.98791,1e-05,1.95247]
[1776992457271,51.54,78371.7,0.0,-0.98792,1e-05,1.95061]
[1776992457436,51.54,78370.14,0.0,-0.98793,1e-05,1.94843]
[1776992458443,51.54,78372.77,0.0,-0.98791,1e-05,1.95237]
[1776992460457,51.54,78366.93,0.0,-0.98796,1e-05,1.94473]
[1776992461464,51.54,78361.36,0.0,-0.98801,1e-05,1.93697]
[1776992462478,51.54,78361.36,0.0,-0.98801,1e-05,1.93697]
[1776992462531,51.54,78361.36,0.0,-0.98801,1e-05,1.93697]
[1776992462633,51.54,78360.29,0.0,-0.98803,1e-05,1.93548]
[1776992467823,51.54,78359.11,0.0,-0.98804,1e-05,1.93384]
[1776992468021,51.54,78359.11,0.0,-0.98804,1e-05,1.93384]
[1776992468123,51.54,78359.37,0.0,-0.98803,1e-05,1.9342]
[1776992469225,51.54,78358.86,0.0,-0.98804,1e-05,1.93349]
[1776992469273,51.54,78358.86,0.0,-0.98804,1e-05,1.93349]
[1776992469520,51.54,78356.63,0.0,-0.98806,1e-05,1.9304]
[1776992472128,51.54,78357.97,0.0,-0.98805,1e-05,1.93226]
[1776992471534,51.54,78361.91,0.0,-0.98801,1e-05,1.93774]
[1776992472259,51.54,78361.91,0.0,-0.98801,1e-05,1.93774]
[1776992472274,51.54,78361.91,0.0,-0.98801,1e-05,1.93774]
[1776992472544,51.54,78359.92,0.0,-0.98803,1e-05,1.93497]
[1776992473551,51.54,78354.89,0.0,-0.98808,1e-05,1.92798]
[1776992476674,51.54,78354.24,0.0,-0.98808,1e-05,1.92768]
[1776992476732,51.54,78337.48,0.0,-0.98824,1e-05,1.90456]
[1776992477581,51.54,78324.78,0.0,-0.98836,1e-05,1.88719]
[1776992478588,51.54,78324.83,0.0,-0.98836,1e-05,1.88726]
[1776992480162,51.54,78324.83,0.0,-0.98836,1e-05,1.88726]
[1776992480609,51.54,78305.66,0.0,-0.98854,1e-05,1.86127]
[1776992481616,51.54,78298.11,0.0,-0.98861,1e-05,1.85112]
[1776992482623,51.54,78298.51,0.0,-0.98861,1e-05,1.85165]
[1776992483631,51.54,78302.76,0.0,-0.98857,1e-05,1.85737]
[1776992484638,51.54,78306.94,0.0,-0.98853,1e-05,1.863]
[1776992489673,51.54,78307.43,0.0,-0.98853,1e-05,1.86366]
[1776992491687,51.54,78309.6,0.0,-0.98852,1e-05,1.86482]
[1776992496721,51.54,78310.35,0.0,-0.98851,1e-05,1.86583]
[1776992498877,51.54,78309.65,0.0,-0.98852,1e-05,1.86489]
[1776992501758,51.54,78317.38,0.0,-0.98844,1e-05,1.87535]
[1776992502765,51.54,78320.57,0.0,-0.98841,1e-05,1.87968]
[1776992503772,51.54,78315.63,0.0,-0.98846,1e-05,1.87297]
[1776992504732,51.54,78315.63,0.0,-0.98846,1e-05,1.87297]
[1776992504769,51.54,78315.63,0.0,-0.98846,1e-05,1.87297]
[1776992504779,51.54,78312.28,0.0,-0.98849,1e-05,1.86844]
[1776992505786,51.54,78310.27,0.0,-0.98851,1e-05,1.86572]
[1776992506793,51.54,78305.18,0.0,-0.98856,1e-05,1.85886]
[1776992507829,51.54,78305.18,0.0,-0.98856,1e-05,1.85886]
[1776992510781,51.54,78306.27,0.0,-0.98855,1e-05,1.86033]
[1776992510821,51.54,78307.04,0.0,-0.98854,1e-05,1.86136]
[1776992514761,51.54,78305.72,0.0,-0.98855,1e-05,1.85959]
[1776992514770,51.54,78305.72,0.0,-0.98855,1e-05,1.85959]
[1776992518877,51.54,78302.3,0.0,-0.98859,1e-05,1.85498]
[1776992520893,51.54,78299.62,0.0,-0.98861,1e-05,1.85138]
[1776992521872,51.54,78299.62,0.0,-0.98861,1e-05,1.85138]
[1776992522020,51.54,78299.62,0.0,-0.98861,1e-05,1.85138]
[1776992522273,51.54,78298.84,0.0,-0.98862,1e-05,1.85034]
[1776992522906,51.54,78298.68,0.0,-0.98862,1e-05,1.85012]
[1776992525928,51.54,78294.26,0.0,-0.98866,1e-05,1.8442]
[1776992526935,51.54,78287.34,0.0,-0.98872,1e-05,1.83496]
[1776992528949,51.54,78286.2,0.0,-0.98874,1e-05,1.83344]
[1776992529956,51.54,78280.55,0.0,-0.98879,1e-05,1.82592]
[1776992532901,51.54,78282.23,0.0,-0.98877,1e-05,1.82815]
[1776992533020,51.54,78282.23,0.0,-0.98877,1e-05,1.82815]
[1776992534269,51.54,78284.1,0.0,-0.98875,1e-05,1.83064]
[1776992534991,51.54,78286.65,0.0,-0.98873,1e-05,1.83404]
[1776992535998,51.54,78290.51,0.0,-0.9887,1e-05,1.83919]
[1776992537004,51.54,78294.85,0.0,-0.98866,1e-05,1.84499]
[1776992537729,51.54,78294.85,0.0,-0.98866,1e-05,1.84499]
[1776992537769,51.54,78294.85,0.0,-0.98866,1e-05,1.84499]
[1776992538270,51.54,78294.85,0.0,-0.98866,1e-05,1.84499]
[1776992539019,51.54,78294.72,0.0,-0.98866,1e-05,1.84481]
[1776992541698,51.54,78295.34,0.0,-0.98865,1e-05,1.84564]
[1776992541770,51.54,78295.34,0.0,-0.98865,1e-05,1.84564]
[1776992547075,51.54,78297.8,0.0,-0.98863,1e-05,1.84894]
[1776992548082,51.54,78301.68,0.0,-0.98859,1e-05,1.85415]
[1776992549088,51.54,78305.31,0.0,-0.98856,1e-05,1.85903]
[1776992551103,51.54,78310.01,0.0,-0.98852,1e-05,1.8636]
[1776992551547,51.54,78310.01,0.0,-0.98852,1e-05,1.8636]
[1776992551771,51.54,78310.01,0.0,-0.98852,1e-05,1.8636]
[1776992555300,51.54,78312.33,0.0,-0.9885,1e-05,1.86673]
[1776992555523,51.54,78314.25,0.0,-0.98848,1e-05,1.86933]
[1776992557062,51.54,78314.43,0.0,-0.98848,1e-05,1.86957]
[1776992557269,51.54,78314.43,0.0,-0.98848,1e-05,1.86957]
[1776992557147,51.54,78315.55,0.0,-0.98847,1e-05,1.87109]
[1776992560695,51.54,78316.5,0.0,-0.98846,1e-05,1.87238]
[1776992560771,51.54,78316.5,0.0,-0.98846,1e-05,1.87238]
[1776992564258,51.54,78318.25,0.0,-0.98845,1e-05,1.87475]
[1776992564270,51.54,78318.25,0.0,-0.98845,1e-05,1.87475]
[1776992565203,51.54,78317.3,0.0,-0.98846,1e-05,1.87346]
[1776992566317,51.54,78317.3,0.0,-0.98846,1e-05,1.87346]
[1776992566520,51.54,78317.92,0.0,-0.98845,1e-05,1.8743]
[1776992570395,51.54,78318.12,0.0,-0.98845,1e-05,1.87457]
[1776992570520,51.54,78318.12,0.0,-0.98845,1e-05,1.87457]
[1776992570629,51.54,78318.12,0.0,-0.98845,1e-05,1.87457]
[1776992570771,51.54,78318.12,0.0,-0.98845,1e-05,1.87457]
[1776992571245,51.54,78318.33,0.0,-0.98845,1e-05,1.87486]
[1776992575921,51.54,78318.59,0.0,-0.98844,1e-05,1.87521]
[1776992576020,51.54,78318.59,0.0,-0.98844,1e-05,1.87521]
[1776992581315,51.54,78319.24,0.0,-0.98844,1e-05,1.87609]
[1776992584682,51.54,78318.48,0.0,-0.98844,1e-05,1.87506]
[1776992584772,51.54,78318.48,0.0,-0.98844,1e-05,1.87506]
[1776992586212,51.54,78319.27,0.0,-0.98844,1e-05,1.87613]
[1776992586272,51.54,78319.27,0.0,-0.98844,1e-05,1.87613]
[1776992586313,51.54,78319.27,0.0,-0.98844,1e-05,1.87613]
[1776992588364,51.54,78330.61,0.0,-0.98833,1e-05,1.89157]
[1776992589371,51.54,78330.83,0.0,-0.98833,1e-05,1.89187]
[1776992594405,51.54,78337.5,0.0,-0.98826,1e-05,1.901]
[1776992595413,51.54,78341.93,0.0,-0.98822,1e-05,1.90708]
[1776992597427,51.54,78343.53,0.0,-0.9882,1e-05,1.90928]
[1776992601455,51.54,78337.12,0.0,-0.98827,1e-05,1.90047]
[1776992604794,51.54,78335.38,0.0,-0.98828,1e-05,1.89809]
[1776992605020,51.54,78335.38,0.0,-0.98828,1e-05,1.89809]
[1776992610518,51.54,78335.78,0.0,-0.98828,1e-05,1.89864]
[1776992611525,51.54,78328.24,0.0,-0.98836,1e-05,1.88655]
[1776992612532,51.54,78324.02,0.0,-0.9884,1e-05,1.8808]
[1776992613539,51.54,78323.83,0.0,-0.9884,1e-05,1.88054]
[1776992614812,51.54,78323.83,0.0,-0.9884,1e-05,1.88054]
[1776992615021,51.54,78323.83,0.0,-0.9884,1e-05,1.88054]
[1776992620588,51.54,78323.74,0.0,-0.9884,1e-05,1.88042]
[1776992622096,51.54,78323.74,0.0,-0.9884,1e-05,1.88042]
[1776992622275,51.54,78323.74,0.0,-0.9884,1e-05,1.88042]
[1776992624473,51.54,78324.99,0.0,-0.98839,1e-05,1.88212]
[1776992624523,51.54,78324.99,0.0,-0.98839,1e-05,1.88212]
[1776992624570,51.54,78324.99,0.0,-0.98839,1e-05,1.88212]
[1776992629651,51.54,78324.52,0.0,-0.9884,1e-05,1.88148]
[1776992631183,51.54,78324.52,0.0,-0.9884,1e-05,1.88148]
[1776992631666,51.54,78313.24,0.0,-0.9885,1e-05,1.86619]
[1776992632673,51.54,78311.11,0.0,-0.98852,1e-05,1.86331]
[1776992634646,51.54,78309.8,0.0,-0.98854,1e-05,1.86155]
[1776992639722,51.54,78307.87,0.0,-0.98855,1e-05,1.85895]
[1776992644757,51.54,78300.8,0.0,-0.98862,1e-05,1.84944]
[1776992647154,51.54,78300.43,0.0,-0.98862,1e-05,1.84895]
[1776992647269,51.54,78300.43,0.0,-0.98862,1e-05,1.84895]
[1776992648787,51.54,78295.13,0.0,-0.98867,1e-05,1.84185]
[1776992650424,51.54,78295.63,0.0,-0.98867,1e-05,1.84252]
[1776992650522,51.54,78295.63,0.0,-0.98867,1e-05,1.84252]
[1776992650798,51.54,78295.89,0.0,-0.98867,1e-05,1.84286]
[1776992653625,51.54,78296.02,0.0,-0.98867,1e-05,1.84304]
[1776992653770,51.54,78296.02,0.0,-0.98867,1e-05,1.84304]
[1776992657402,51.54,78297.12,0.0,-0.98865,1e-05,1.84451]
[1776992657521,51.54,78296.35,0.0,-0.98866,1e-05,1.84348]
[1776992659908,51.54,78296.41,0.0,-0.98866,1e-05,1.84356]
[1776992660021,51.54,78296.41,0.0,-0.98866,1e-05,1.84356]
[1776992660062,51.54,78296.28,0.0,-0.98866,1e-05,1.84339]
[1776992662858,51.54,78296.12,0.0,-0.98866,1e-05,1.84317]
[1776992663023,51.54,78296.12,0.0,-0.98866,1e-05,1.84317]
[1776992664897,51.54,78300.57,0.0,-0.98862,1e-05,1.84913]
[1776992667561,51.54,78303.14,0.0,-0.9886,1e-05,1.85258]
[1776992667771,51.54,78303.14,0.0,-0.9886,1e-05,1.85258]
[1776992670575,51.54,78302.17,0.0,-0.98861,1e-05,1.85128]
[1776992670770,51.54,78302.17,0.0,-0.98861,1e-05,1.85128]
[1776992670939,51.54,78302.6,0.0,-0.9886,1e-05,1.85186]
[1776992672953,51.54,78294.32,0.0,-0.98869,1e-05,1.83901]
[1776992673960,51.54,78296.41,0.0,-0.98867,1e-05,1.8418]
[1776992674560,51.54,78296.41,0.0,-0.98867,1e-05,1.8418]
[1776992674778,51.54,78296.41,0.0,-0.98867,1e-05,1.8418]
[1776992679459,51.54,78294.3,0.0,-0.98869,1e-05,1.83898]
[1776992679521,51.54,78294.3,0.0,-0.98869,1e-05,1.83898]
[1776992680008,51.54,78292.67,0.0,-0.98871,1e-05,1.83681]
[1776992680963,51.54,78292.67,0.0,-0.98871,1e-05,1.83681]
[1776992681021,51.54,78292.67,0.0,-0.98871,1e-05,1.83681]
[1776992682016,51.54,78287.06,0.0,-0.98876,1e-05,1.82933]
[1776992684905,51.54,78286.37,0.0,-0.98876,1e-05,1.82841]
[1776992685022,51.54,78286.37,0.0,-0.98876,1e-05,1.82841]
[1776992685037,51.54,78286.33,0.0,-0.98877,1e-05,1.82836]
[1776992686795,51.54,78285.35,0.0,-0.98877,1e-05,1.82706]
[1776992687020,51.54,78285.35,0.0,-0.98877,1e-05,1.82706]
[1776992691084,51.54,78281.39,0.0,-0.98881,1e-05,1.8218]
[1776992694025,51.54,78281.27,0.0,-0.98881,1e-05,1.82164]
[1776992694271,51.54,78281.27,0.0,-0.98881,1e-05,1.82164]
[1776992697155,51.54,78277.58,0.0,-0.98885,1e-05,1.81676]
[1776992697270,51.54,78277.58,0.0,-0.98885,1e-05,1.81676]
[1776992697371,51.54,78273.24,0.0,-0.98889,1e-05,1.81102]
[1776992698407,51.54,78273.24,0.0,-0.98889,1e-05,1.81102]
[1776992698520,51.54,78272.35,0.0,-0.98889,1e-05,1.80985]
[1776992699140,51.54,78272.5,0.0,-0.98889,1e-05,1.81005]
[1776992701154,51.54,78268.21,0.0,-0.98893,1e-05,1.8044]
[1776992704177,51.54,78264.83,0.0,-0.98896,1e-05,1.79995]
[1776992706387,51.54,78264.33,0.0,-0.98897,1e-05,1.7993]
[1776992706524,51.54,78264.71,0.0,-0.98896,1e-05,1.7998]
[1776992709212,51.54,78259.53,0.0,-0.98901,1e-05,1.79301]
[1776992711728,51.54,78258.51,0.0,-0.98902,1e-05,1.79167]
[1776992711771,51.54,78258.51,0.0,-0.98902,1e-05,1.79167]
[1776992712233,51.54,78257.59,0.0,-0.98903,1e-05,1.79047]
[1776992712934,51.54,78257.59,0.0,-0.98903,1e-05,1.79047]
[1776992713019,51.54,78257.59,0.0,-0.98903,1e-05,1.79047]
[1776992715254,51.54,78250.66,0.0,-0.98909,1e-05,1.78143]
[1776992718282,51.54,78246.73,0.0,-0.98913,1e-05,1.77631]
[1776992720356,51.54,78245.64,0.0,-0.98914,1e-05,1.7749]
[1776992720526,51.54,78246.64,0.0,-0.98913,1e-05,1.7762]
[1776992723739,51.54,78248.19,0.0,-0.98911,1e-05,1.77821]
[1776992723770,51.54,78248.19,0.0,-0.98911,1e-05,1.77821]
[1776992725448,51.54,78247.11,0.0,-0.98912,1e-05,1.77681]
[1776992725522,51.54,78246.83,0.0,-0.98912,1e-05,1.77644]
[1776992726342,51.54,78246.33,0.0,-0.98913,1e-05,1.77579]
[1776992727348,51.54,78240.52,0.0,-0.98918,1e-05,1.76826]
[1776992729363,51.54,78236.82,0.0,-0.98921,1e-05,1.76348]
[1776992730110,51.54,78236.82,0.0,-0.98921,1e-05,1.76348]
[1776992730790,51.54,78235.32,0.0,-0.98923,1e-05,1.76154]
[1776992734441,51.54,78234.4,0.0,-0.98925,1e-05,1.75865]
[1776992734528,51.54,78234.44,0.0,-0.98925,1e-05,1.7587]
[1776992735931,51.54,78233.64,0.0,-0.98925,1e-05,1.75767]
[1776992736025,51.54,78233.64,0.0,-0.98925,1e-05,1.75767]
[1776992736412,51.54,78234.21,0.0,-0.98925,1e-05,1.7584]
[1776992738978,51.54,78235.46,0.0,-0.98924,1e-05,1.76002]
[1776992739020,51.54,78235.46,0.0,-0.98924,1e-05,1.76002]
[1776992744470,51.54,78239.74,0.0,-0.9892,1e-05,1.76554]
[1776992745477,51.54,78246.74,0.0,-0.98914,1e-05,1.77461]
[1776992745919,51.54,78246.74,0.0,-0.98914,1e-05,1.77461]
[1776992746019,51.54,78246.74,0.0,-0.98914,1e-05,1.77461]
[1776992746484,51.54,78251.29,0.0,-0.9891,1e-05,1.78053]
[1776992747282,51.54,78251.29,0.0,-0.9891,1e-05,1.78053]
[1776992747529,51.54,78253.41,0.0,-0.98908,1e-05,1.78329]
[1776992749806,51.54,78255.97,0.0,-0.98905,1e-05,1.78663]
[1776992750020,51.54,78255.97,0.0,-0.98905,1e-05,1.78663]
[1776992750199,51.54,78255.97,0.0,-0.98905,1e-05,1.78663]
[1776992750270,51.54,78255.97,0.0,-0.98905,1e-05,1.78663]
[1776992750371,51.54,78255.97,0.0,-0.98905,1e-05,1.78663]
[1776992754298,51.54,78255.59,0.0,-0.98906,1e-05,1.78613]
[1776992754520,51.54,78254.73,0.0,-0.98906,1e-05,1.78501]
[1776992759957,51.54,78255.46,0.0,-0.98906,1e-05,1.78596]
[1776992760020,51.54,78255.46,0.0,-0.98906,1e-05,1.78596]
[1776992760114,51.54,78254.26,0.0,-0.98907,1e-05,1.7844]
[1776992761596,51.54,78249.49,0.0,-0.98911,1e-05,1.77819]
[1776992763610,51.54,78254.56,0.0,-0.98907,1e-05,1.78479]
[1776992767638,51.54,78258.06,0.0,-0.98903,1e-05,1.78936]
[1776992772673,51.54,78256.38,0.0,-0.98905,1e-05,1.78717]
[1776992777708,51.54,78256.49,0.0,-0.98905,1e-05,1.78731]
[1776992782743,51.54,78255.85,0.0,-0.98905,1e-05,1.78647]
[1776992784756,51.54,78261.05,0.0,-0.98901,1e-05,1.79327]
[1776992787777,51.54,78257.75,0.0,-0.98904,1e-05,1.78895]
[1776992790799,51.54,78253.97,0.0,-0.98907,1e-05,1.78402]
[1776992791806,51.54,78247.31,0.0,-0.98914,1e-05,1.77364]
[1776992792813,51.54,78243.71,0.0,-0.98917,1e-05,1.76897]
[1776992794827,51.54,78244.87,0.0,-0.98916,1e-05,1.77048]
[1776992797848,51.54,78241.79,0.0,-0.98919,1e-05,1.76649]
[1776992800521,51.54,78239.74,0.0,-0.98921,1e-05,1.76384]
[1776992799862,51.54,78236.86,0.0,-0.98923,1e-05,1.76012]
[1776992800770,51.54,78236.86,0.0,-0.98923,1e-05,1.76012]
[1776992804901,51.54,78218.63,0.0,-0.9894,1e-05,1.73673]
[1776992805908,51.54,78215.08,0.0,-0.98943,1e-05,1.7322]
[1776992810029,51.54,78213.45,0.0,-0.98944,1e-05,1.73013]
[1776992814030,51.54,78214.89,0.0,-0.98943,1e-05,1.73196]
[1776992818009,51.54,78213.71,0.0,-0.98944,1e-05,1.73046]
[1776992818021,51.54,78213.71,0.0,-0.98944,1e-05,1.73046]
[1776992818051,51.54,78213.79,0.0,-0.98944,1e-05,1.73056]
[1776992822335,51.54,78216.17,0.0,-0.98942,1e-05,1.73359]
[1776992822520,51.54,78216.17,0.0,-0.98942,1e-05,1.73359]
[1776992822563,51.54,78219.09,0.0,-0.98939,1e-05,1.73731]
[1776992828294,51.54,78219.48,0.0,-0.98939,1e-05,1.73781]
[1776992828520,51.54,78219.48,0.0,-0.98939,1e-05,1.73781]
[1776992830627,51.54,78220.86,0.0,-0.98938,1e-05,1.73957]
[1776992830773,51.54,78220.86,0.0,-0.98938,1e-05,1.73957]
[1776992831088,51.54,78222.35,0.0,-0.98936,1e-05,1.74148]
[1776992832109,51.54,78222.35,0.0,-0.98936,1e-05,1.74148]
[1776992832270,51.54,78222.35,0.0,-0.98936,1e-05,1.74148]
[1776992836123,51.54,78225.6,0.0,-0.98933,1e-05,1.74564]
[1776992837129,51.54,78230.04,0.0,-0.98929,1e-05,1.75134]
[1776992838137,51.54,78234.22,0.0,-0.98926,1e-05,1.75672]
[1776992839144,51.54,78237.45,0.0,-0.98923,1e-05,1.76088]
[1776992840119,51.54,78237.45,0.0,-0.98923,1e-05,1.76088]
[1776992840274,51.54,78237.45,0.0,-0.98923,1e-05,1.76088]
[1776992840281,51.54,78235.58,0.0,-0.98925,1e-05,1.75847]
[1776992842025,51.54,78234.45,0.0,-0.98926,1e-05,1.75701]
[1776992847201,51.54,78235.94,0.0,-0.98924,1e-05,1.75893]
[1776992848243,51.54,78235.94,0.0,-0.98924,1e-05,1.75893]
[1776992848269,51.54,78235.94,0.0,-0.98924,1e-05,1.75893]
[1776992848344,51.54,78234.15,0.0,-0.98926,1e-05,1.75663]
[1776992848665,51.54,78234.15,0.0,-0.98926,1e-05,1.75663]
[1776992848776,51.54,78234.15,0.0,-0.98926,1e-05,1.75663]
[1776992853638,51.54,78232.76,0.0,-0.98928,1e-05,1.75314]
[1776992853770,51.54,78232.76,0.0,-0.98928,1e-05,1.75314]
[1776992853880,51.54,78232.76,0.0,-0.98928,1e-05,1.75314]
[1776992854025,51.54,78232.76,0.0,-0.98928,1e-05,1.75314]
[1776992854250,51.54,78232.99,0.0,-0.98928,1e-05,1.75343]
[1776992857271,51.54,78236.89,0.0,-0.98924,1e-05,1.75845]
[1776992857917,51.54,78236.89,0.0,-0.98924,1e-05,1.75845]
[1776992858021,51.54,78236.89,0.0,-0.98924,1e-05,1.75845]
[1776992858270,51.54,78236.89,0.0,-0.98924,1e-05,1.75845]
[1776992858278,51.54,78237.53,0.0,-0.98924,1e-05,1.75928]
[1776992863314,51.54,78237.95,0.0,-0.98923,1e-05,1.75982]
[1776992864321,51.54,78234.53,0.0,-0.98927,1e-05,1.75541]
[1776992865328,51.54,78231.38,0.0,-0.98929,1e-05,1.75136]
[1776992865858,51.54,78231.38,0.0,-0.98929,1e-05,1.75136]
[1776992866020,51.54,78231.38,0.0,-0.98929,1e-05,1.75136]
[1776992866345,51.54,78231.38,0.0,-0.98929,1e-05,1.75136]
[1776992866522,51.54,78231.38,0.0,-0.98929,1e-05,1.75136]
[1776992866530,51.54,78230.71,0.0,-0.9893,1e-05,1.7505]
[1776992870364,51.54,78226.24,0.0,-0.98934,1e-05,1.74477]
[1776992872209,51.54,78225.98,0.0,-0.98934,1e-05,1.74443]
[1776992872270,51.54,78225.98,0.0,-0.98934,1e-05,1.74443]
[1776992872378,51.54,78225.1,0.0,-0.98935,1e-05,1.74331]
[1776992872799,51.54,78225.1,0.0,-0.98935,1e-05,1.74331]
[1776992873020,51.54,78225.1,0.0,-0.98935,1e-05,1.74331]
[1776992878419,51.54,78225.95,0.0,-0.98934,1e-05,1.74439]
[1776992879390,51.54,78225.95,0.0,-0.98934,1e-05,1.74439]
[1776992879521,51.54,78225.95,0.0,-0.98934,1e-05,1.74439]
[1776992879602,51.54,78225.95,0.0,-0.98934,1e-05,1.74439]
[1776992879622,51.54,78225.75,0.0,-0.98934,1e-05,1.74414]
[1776992879772,51.54,78225.75,0.0,-0.98934,1e-05,1.74414]
[1776992887174,51.54,78222.46,0.0,-0.98937,1e-05,1.73993]
[1776992887269,51.54,78222.46,0.0,-0.98937,1e-05,1.73993]
[1776992887483,51.54,78220.97,0.0,-0.98939,1e-05,1.73803]
[1776992888490,51.54,78213.95,0.0,-0.98945,1e-05,1.72908]
[1776992889497,51.54,78213.03,0.0,-0.98945,1e-05,1.72791]
[1776992891202,51.54,78213.05,0.0,-0.98945,1e-05,1.72793]
[1776992891269,51.54,78213.05,0.0,-0.98945,1e-05,1.72793]
[1776992896546,51.54,78209.81,0.0,-0.98948,1e-05,1.72382]
[1776992898286,51.54,78209.78,0.0,-0.98948,1e-05,1.72378]
[1776992898523,51.54,78209.78,0.0,-0.98948,1e-05,1.72378]
[1776992898560,51.54,78207.8,0.0,-0.9895,1e-05,1.72127]
[1776992900376,51.54,78207.08,0.0,-0.98951,1e-05,1.72036]
[1776992900522,51.54,78207.08,0.0,-0.98951,1e-05,1.72036]
[1776992904206,51.54,78209.61,0.0,-0.98948,1e-05,1.72356]
[1776992904270,51.54,78209.61,0.0,-0.98948,1e-05,1.72356]
[1776992904602,51.54,78209.35,0.0,-0.98949,1e-05,1.72324]
[1776992905388,51.54,78209.35,0.0,-0.98949,1e-05,1.72324]
[1776992905520,51.54,78209.35,0.0,-0.98949,1e-05,1.72324]
[1776992905609,51.54,78204.87,0.0,-0.98953,1e-05,1.71756]
[1776992909637,51.54,78200.96,0.0,-0.98956,1e-05,1.71262]
[1776992911569,51.54,78198.7,0.0,-0.98958,1e-05,1.70977]
[1776992911651,51.54,78197.33,0.0,-0.9896,1e-05,1.70637]
[1776992911769,51.54,78197.33,0.0,-0.9896,1e-05,1.70637]
[1776992911986,51.54,78197.33,0.0,-0.9896,1e-05,1.70637]
[1776992912021,51.54,78197.33,0.0,-0.9896,1e-05,1.70637]
[1776992917061,51.54,78199.67,0.0,-0.98958,1e-05,1.70932]
[1776992917269,51.54,78199.67,0.0,-0.98958,1e-05,1.70932]
[1776992917356,51.54,78199.67,0.0,-0.98958,1e-05,1.70932]
[1776992917521,51.54,78199.67,0.0,-0.98958,1e-05,1.70932]
[1776992917579,51.54,78199.67,0.0,-0.98958,1e-05,1.70932]
[1776992922546,51.54,78199.75,0.0,-0.98958,1e-05,1.70942]
[1776992922551,51.54,78199.49,0.0,-0.98958,1e-05,1.70909]
[1776992922780,51.54,78199.49,0.0,-0.98958,1e-05,1.70909]
[1776992922798,51.54,78199.49,0.0,-0.98958,1e-05,1.70909]
[1776992923021,51.54,78199.49,0.0,-0.98958,1e-05,1.70909]
[1776992928631,51.54,78199.31,0.0,-0.98958,1e-05,1.70887]
[1776992928703,51.54,78199.31,0.0,-0.98958,1e-05,1.70887]
[1776992928771,51.54,78198.31,0.0,-0.98959,1e-05,1.70761]
[1776992928858,51.54,78198.63,0.0,-0.98959,1e-05,1.70801]
[1776992930547,51.54,78198.63,0.0,-0.98959,1e-05,1.70801]
[1776992930637,51.54,78198.63,0.0,-0.98959,1e-05,1.70801]
[1776992930622,51.54,78203.76,0.0,-0.98955,1e-05,1.71448]
[1776992930770,51.54,78203.76,0.0,-0.98955,1e-05,1.71448]
[1776992931791,51.54,78214.62,0.0,-0.98945,1e-05,1.72825]
[1776992932742,51.54,78214.62,0.0,-0.98945,1e-05,1.72825]
[1776992932771,51.54,78214.62,0.0,-0.98945,1e-05,1.72825]
[1776992932798,51.54,78220.22,0.0,-0.9894,1e-05,1.73538]
[1776992933851,51.54,78220.22,0.0,-0.9894,1e-05,1.73538]
[1776992934021,51.54,78220.22,0.0,-0.9894,1e-05,1.73538]
[1776992934122,51.54,78223.1,0.0,-0.98938,1e-05,1.73906]
[1776992939847,51.54,78220.75,0.0,-0.9894,1e-05,1.73605]
[1776992942085,51.54,78221.03,0.0,-0.98939,1e-05,1.73641]
[1776992942157,51.54,78210.36,0.0,-0.98949,1e-05,1.72284]
[1776992942881,51.54,78198.91,0.0,-0.98959,1e-05,1.70836]
[1776992943888,51.54,78197.48,0.0,-0.9896,1e-05,1.70656]
[1776992945178,51.54,78197.48,0.0,-0.9896,1e-05,1.70656]
[1776992945185,51.54,78180.24,0.0,-0.98975,1e-05,1.68497]
[1776992945902,51.54,78171.21,0.0,-0.98982,1e-05,1.67375]
[1776992946910,51.54,78170.34,0.0,-0.98983,1e-05,1.67267]
[1776992948732,51.54,78173.31,0.0,-0.98981,1e-05,1.67635]
[1776992948934,51.54,78150.93,0.0,-0.99,1e-05,1.64877]
[1776992950948,51.54,78149.84,0.0,-0.99,1e-05,1.64744]
[1776992951851,51.54,78149.84,0.0,-0.99,1e-05,1.64744]
[1776992954095,51.54,78149.29,0.0,-0.99001,1e-05,1.64676]
[1776992954167,51.54,78131.85,0.0,-0.99015,1e-05,1.62554]
[1776992954983,51.54,78139.94,0.0,-0.99009,1e-05,1.63536]
[1776992955994,51.54,78150.03,0.0,-0.99,1e-05,1.64767]
[1776992956939,51.54,78150.03,0.0,-0.99,1e-05,1.64767]
[1776992957001,51.54,78145.05,0.0,-0.99004,1e-05,1.64158]
[1776992958008,51.54,78129.42,0.0,-0.99017,1e-05,1.6226]
[1776992960023,51.54,78131.28,0.0,-0.99016,1e-05,1.62485]
[1776992961030,51.54,78134.48,0.0,-0.99013,1e-05,1.62873]
[1776992964070,51.54,78142.37,0.0,-0.99007,1e-05,1.63832]
[1776992966412,51.54,78143.9,0.0,-0.99005,1e-05,1.64018]
[1776992966443,51.54,78131.06,0.0,-0.99016,1e-05,1.62458]
[1776992967091,51.54,78129.11,0.0,-0.99018,1e-05,1.62223]
[1776992969373,51.54,78131.26,0.0,-0.99016,1e-05,1.62483]
[1776992969383,51.54,78134.25,0.0,-0.99013,1e-05,1.62845]
[1776992974652,51.54,78132.37,0.0,-0.99016,1e-05,1.62456]
[1776992974681,51.54,78115.19,0.0,-0.9903,1e-05,1.60387]
[1776992975147,51.54,78111.55,0.0,-0.99033,1e-05,1.59952]
[1776992976154,51.54,78115.09,0.0,-0.9903,1e-05,1.60376]
[1776992977387,51.54,78115.09,0.0,-0.9903,1e-05,1.60376]
[1776992978168,51.54,78123.59,0.0,-0.99023,1e-05,1.61396]
[1776992979175,51.54,78133.64,0.0,-0.99015,1e-05,1.62609]
[1776992980182,51.54,78137.61,0.0,-0.99012,1e-05,1.63091]
[1776992982196,51.54,78133.94,0.0,-0.99015,1e-05,1.62646]
[1776992987231,51.54,78134.23,0.0,-0.99014,1e-05,1.62681]
[1776992988238,51.54,78139.51,0.0,-0.9901,1e-05,1.63321]
[1776992989245,51.54,78143.73,0.0,-0.99007,1e-05,1.63835]
[1776992993273,51.54,78148.32,0.0,-0.99003,1e-05,1.64395]
[1776992995287,51.54,78151.97,0.0,-0.99,1e-05,1.64841]
[1776992996294,51.54,78161.96,0.0,-0.98991,1e-05,1.66068]
[1776992997301,51.54,78164.08,0.0,-0.98989,1e-05,1.66329]
[1776993002336,51.54,78164.39,0.0,-0.98989,1e-05,1.66368]
[1776993004350,51.54,78169.61,0.0,-0.98985,1e-05,1.67012]
[1776993008378,51.54,78172.01,0.0,-0.98983,1e-05,1.6731]
[1776993010033,51.54,78172.01,0.0,-0.98983,1e-05,1.6731]
[1776993010272,51.54,78172.01,0.0,-0.98983,1e-05,1.6731]
[1776993010392,51.54,78174.86,0.0,-0.9898,1e-05,1.67663]
[1776993013413,51.54,78181.55,0.0,-0.98975,1e-05,1.68495]
[1776993016446,51.54,78180.83,0.0,-0.98975,1e-05,1.68405]
[1776993016520,51.54,78180.83,0.0,-0.98975,1e-05,1.68405]
[1776993020978,51.54,78182.95,0.0,-0.98973,1e-05,1.68669]
[1776993021020,51.54,78182.95,0.0,-0.98973,1e-05,1.68669]
[1776993021241,51.54,78182.95,0.0,-0.98973,1e-05,1.68669]
[1776993021270,51.54,78182.95,0.0,-0.98973,1e-05,1.68669]
[1776993021469,51.54,78184.57,0.0,-0.98972,1e-05,1.68872]
[1776993026506,51.54,78185.54,0.0,-0.98971,1e-05,1.68993]
[1776993026521,51.54,78185.54,0.0,-0.98971,1e-05,1.68993]
[1776993026608,51.54,78180.7,0.0,-0.98975,1e-05,1.68389]
[1776993026844,51.54,78180.7,0.0,-0.98975,1e-05,1.68389]
[1776993027021,51.54,78180.7,0.0,-0.98975,1e-05,1.68389]
[1776993032690,51.54,78180.47,0.0,-0.98977,1e-05,1.68195]
[1776993032770,51.54,78180.47,0.0,-0.98977,1e-05,1.68195]
[1776993032740,51.54,78175.16,0.0,-0.98981,1e-05,1.67535]
[1776993032827,51.54,78175.16,0.0,-0.98981,1e-05,1.67535]
[1776993033019,51.54,78175.16,0.0,-0.98981,1e-05,1.67535]
[1776993035098,51.54,78176.05,0.0,-0.9898,1e-05,1.67646]
[1776993035179,51.54,78176.05,0.0,-0.9898,1e-05,1.67646]
[1776993035270,51.54,78176.05,0.0,-0.9898,1e-05,1.67646]
[1776993035567,51.54,78182.5,0.0,-0.98975,1e-05,1.68448]
[1776993037581,51.54,78176.46,0.0,-0.9898,1e-05,1.67697]
[1776993038437,51.54,78176.46,0.0,-0.9898,1e-05,1.67697]
[1776993038521,51.54,78176.46,0.0,-0.9898,1e-05,1.67697]
[1776993038575,51.54,78176.46,0.0,-0.9898,1e-05,1.67697]
[1776993038770,51.54,78176.46,0.0,-0.9898,1e-05,1.67697]
[1776993038588,51.54,78176.23,0.0,-0.9898,1e-05,1.67668]
[1776993043623,51.54,78176.61,0.0,-0.9898,1e-05,1.67715]
[1776993048658,51.54,78176.6,0.0,-0.9898,1e-05,1.67714]
[1776993053693,51.54,78176.57,0.0,-0.9898,1e-05,1.6771]
[1776993058643,51.54,78178.17,0.0,-0.98979,1e-05,1.67909]
[1776993058770,51.54,78178.17,0.0,-0.98979,1e-05,1.67909]
[1776993058728,51.54,78178.78,0.0,-0.98978,1e-05,1.67985]
[1776993058971,51.54,78178.78,0.0,-0.98978,1e-05,1.67985]
[1776993059030,51.54,78178.78,0.0,-0.98978,1e-05,1.67985]
[1776993064134,51.54,78178.5,0.0,-0.98978,1e-05,1.6795]
[1776993067548,51.54,78178.46,0.0,-0.98978,1e-05,1.67945]
[1776993067637,51.54,78178.46,0.0,-0.98978,1e-05,1.67945]
[1776993067770,51.54,78178.46,0.0,-0.98978,1e-05,1.67945]
[1776993067738,51.54,78178.46,0.0,-0.98978,1e-05,1.67945]
[1776993072826,51.54,78177.74,0.0,-0.98979,1e-05,1.67856]
[1776993073207,51.54,78177.74,0.0,-0.98979,1e-05,1.67856]
[1776993073218,51.54,78177.74,0.0,-0.98979,1e-05,1.67856]
[1776993073270,51.54,78177.74,0.0,-0.98979,1e-05,1.67856]
[1776993073308,51.54,78177.74,0.0,-0.98979,1e-05,1.67856]
[1776993078263,51.54,78178.58,0.0,-0.98978,1e-05,1.6796]
[1776993078271,51.54,78178.58,0.0,-0.98978,1e-05,1.6796]
[1776993078388,51.54,78178.58,0.0,-0.98978,1e-05,1.6796]
[1776993078520,51.54,78178.58,0.0,-0.98978,1e-05,1.6796]
[1776993078620,51.54,78178.58,0.0,-0.98978,1e-05,1.6796]
[1776993083230,51.54,78178.7,0.0,-0.98978,1e-05,1.67975]
[1776993083269,51.54,78178.7,0.0,-0.98978,1e-05,1.67975]
[1776993083292,51.54,78178.7,0.0,-0.98978,1e-05,1.67975]
[1776993083521,51.54,78178.7,0.0,-0.98978,1e-05,1.67975]
[1776993083623,51.54,78181.85,0.0,-0.98975,1e-05,1.68367]
[1776993088941,51.54,78184.03,0.0,-0.98974,1e-05,1.68638]
[1776993090336,51.54,78184.03,0.0,-0.98974,1e-05,1.68638]
[1776993090525,51.54,78184.03,0.0,-0.98974,1e-05,1.68638]
[1776993090753,51.54,78184.03,0.0,-0.98974,1e-05,1.68638]
[1776993090771,51.54,78184.03,0.0,-0.98974,1e-05,1.68638]
[1776993090803,51.54,78184.8,0.0,-0.98973,1e-05,1.68735]
[1776993091962,51.54,78189.09,0.0,-0.9897,1e-05,1.69104]
[1776993093571,51.54,78189.09,0.0,-0.9897,1e-05,1.69104]
[1776993093769,51.54,78189.09,0.0,-0.9897,1e-05,1.69104]
[1776993093812,51.54,78189.09,0.0,-0.9897,1e-05,1.69104]
[1776993093871,51.54,78198.63,0.0,-0.98962,1e-05,1.703]
[1776993094022,51.54,78198.63,0.0,-0.98962,1e-05,1.703]
[1776993100019,51.54,78199.18,0.0,-0.98961,1e-05,1.70369]
[1776993102033,51.54,78192.28,0.0,-0.98967,1e-05,1.69504]
[1776993103040,51.54,78185.65,0.0,-0.98973,1e-05,1.68675]
[1776993105054,51.54,78182.34,0.0,-0.98976,1e-05,1.68262]
[1776993106001,51.54,78182.34,0.0,-0.98976,1e-05,1.68262]
[1776993106022,51.54,78182.34,0.0,-0.98976,1e-05,1.68262]
[1776993106268,51.54,78182.34,0.0,-0.98976,1e-05,1.68262]
[1776993106520,51.54,78182.34,0.0,-0.98976,1e-05,1.68262]
[1776993106561,51.54,78182.36,0.0,-0.98976,1e-05,1.68265]
[1776993112103,51.54,78189.89,0.0,-0.98969,1e-05,1.69204]
[1776993113405,51.54,78189.89,0.0,-0.98969,1e-05,1.69204]
[1776993113530,51.54,78189.89,0.0,-0.98969,1e-05,1.69204]
[1776993113667,51.54,78189.89,0.0,-0.98969,1e-05,1.69204]
[1776993113772,51.54,78189.89,0.0,-0.98969,1e-05,1.69204]
[1776993113873,51.54,78195.03,0.0,-0.98965,1e-05,1.69848]
[1776993115124,51.54,78198.61,0.0,-0.98962,1e-05,1.70298]
[1776993118432,51.54,78199.53,0.0,-0.98961,1e-05,1.70413]
[1776993118520,51.54,78199.53,0.0,-0.98961,1e-05,1.70413]
[1776993118521,51.54,78199.53,0.0,-0.98961,1e-05,1.70413]
[1776993118772,51.54,78199.53,0.0,-0.98961,1e-05,1.70413]
[1776993118785,51.54,78199.44,0.0,-0.98961,1e-05,1.70402]
[1776993123180,51.54,78201.7,0.0,-0.98959,1e-05,1.70687]
[1776993124187,51.54,78205.2,0.0,-0.98956,1e-05,1.71128]
[1776993126956,51.54,78204.71,0.0,-0.98957,1e-05,1.71066]
[1776993127025,51.54,78204.71,0.0,-0.98957,1e-05,1.71066]
[1776993127311,51.54,78204.71,0.0,-0.98957,1e-05,1.71066]
[1776993127525,51.54,78204.71,0.0,-0.98957,1e-05,1.71066]
[1776993127550,51.54,78198.68,0.0,-0.98962,1e-05,1.70307]
[1776993128215,51.54,78196.35,0.0,-0.98964,1e-05,1.70014]
[1776993130229,51.54,78196.73,0.0,-0.98964,1e-05,1.70062]
[1776993131767,51.54,78196.73,0.0,-0.98964,1e-05,1.70062]
[1776993131868,51.54,78193.6,0.0,-0.98966,1e-05,1.69669]
[1776993132020,51.54,78193.6,0.0,-0.98966,1e-05,1.69669]
[1776993132071,51.54,78193.6,0.0,-0.98966,1e-05,1.69669]
[1776993132271,51.54,78193.6,0.0,-0.98966,1e-05,1.69669]
[1776993132349,51.54,78188.48,0.0,-0.98971,1e-05,1.69028]
[1776993135860,51.54,78187.22,0.0,-0.98972,1e-05,1.68871]
[1776993135264,51.54,78181.99,0.0,-0.98976,1e-05,1.68219]
[1776993136019,51.54,78181.99,0.0,-0.98976,1e-05,1.68219]
[1776993136460,51.54,78181.99,0.0,-0.98976,1e-05,1.68219]
[1776993136524,51.54,78181.99,0.0,-0.98976,1e-05,1.68219]
[1776993136561,51.54,78178.92,0.0,-0.98979,1e-05,1.67837]
[1776993142616,51.54,78180.54,0.0,-0.98977,1e-05,1.68038]
[1776993142770,51.54,78180.54,0.0,-0.98977,1e-05,1.68038]
[1776993142825,51.54,78181.61,0.0,-0.98977,1e-05,1.68172]
[1776993143173,51.54,78181.61,0.0,-0.98977,1e-05,1.68172]
[1776993143274,51.54,78181.61,0.0,-0.98977,1e-05,1.68172]
[1776993146529,51.54,78181.12,0.0,-0.98977,1e-05,1.68111]
[1776993146646,51.54,78181.12,0.0,-0.98977,1e-05,1.68111]
[1776993146747,51.54,78177.14,0.0,-0.9898,1e-05,1.67616]
[1776993147017,51.54,78177.14,0.0,-0.9898,1e-05,1.67616]
[1776993147348,51.54,78174.27,0.0,-0.98983,1e-05,1.6726]
[1776993152830,51.54,78173.87,0.0,-0.98984,1e-05,1.67046]
[1776993153026,51.54,78173.75,0.0,-0.98984,1e-05,1.67031]
[1776993157263,51.54,78174.4,0.0,-0.98984,1e-05,1.67112]
[1776993157270,51.54,78174.4,0.0,-0.98984,1e-05,1.67112]
[1776993161297,51.54,78174.31,0.0,-0.98984,1e-05,1.671]
[1776993161521,51.54,78174.31,0.0,-0.98984,1e-05,1.671]
[1776993161622,51.54,78169.98,0.0,-0.98987,1e-05,1.66565]
[1776993163371,51.54,78168.79,0.0,-0.98988,1e-05,1.66418]
[1776993163524,51.54,78168.79,0.0,-0.98988,1e-05,1.66418]
[1776993168246,51.54,78167.7,0.0,-0.98989,1e-05,1.66284]
[1776993168270,51.54,78167.7,0.0,-0.98989,1e-05,1.66284]
[1776993172172,51.54,78169.12,0.0,-0.98988,1e-05,1.66459]
[1776993172270,51.54,78169.12,0.0,-0.98988,1e-05,1.66459]
[1776993177559,51.54,78167.89,0.0,-0.98989,1e-05,1.66307]
[1776993182003,51.54,78168.38,0.0,-0.98989,1e-05,1.66367]
[1776993182020,51.54,78168.38,0.0,-0.98989,1e-05,1.66367]
[1776993184705,51.54,78168.69,0.0,-0.98989,1e-05,1.66406]
[1776993184779,51.54,78168.69,0.0,-0.98989,1e-05,1.66406]
[1776993184806,51.54,78165.32,0.0,-0.98991,1e-05,1.6599]
[1776993185615,51.54,78161.85,0.0,-0.98994,1e-05,1.65563]
[1776993190739,51.54,78162.41,0.0,-0.98994,1e-05,1.65632]
[1776993190769,51.54,78162.41,0.0,-0.98994,1e-05,1.65632]
[1776993190840,51.54,78165.83,0.0,-0.98991,1e-05,1.66053]
[1776993191657,51.54,78172.87,0.0,-0.98985,1e-05,1.66922]
[1776993192356,51.54,78172.87,0.0,-0.98985,1e-05,1.66922]
[1776993192532,51.54,78172.87,0.0,-0.98985,1e-05,1.66922]
[1776993193671,51.54,78178.04,0.0,-0.98981,1e-05,1.67563]
[1776993195685,51.54,78181.39,0.0,-0.98978,1e-05,1.67979]
[1776993196508,51.54,78181.39,0.0,-0.98978,1e-05,1.67979]
[1776993196521,51.54,78181.39,0.0,-0.98978,1e-05,1.67979]
[1776993201881,51.54,78184.23,0.0,-0.98975,1e-05,1.68332]
[1776993202019,51.54,78183.6,0.0,-0.98976,1e-05,1.68254]
[1776993206761,51.54,78186.84,0.0,-0.98973,1e-05,1.68658]
[1776993208939,51.54,78186.47,0.0,-0.98973,1e-05,1.68611]
[1776993209022,51.54,78186.28,0.0,-0.98974,1e-05,1.68588]
[1776993209498,51.54,78186.28,0.0,-0.98974,1e-05,1.68588]
[1776993209521,51.54,78186.28,0.0,-0.98974,1e-05,1.68588]
[1776993209783,51.54,78186.49,0.0,-0.98973,1e-05,1.68614]
[1776993213811,51.54,78180.17,0.0,-0.9898,1e-05,1.67662]
[1776993214547,51.54,78180.17,0.0,-0.9898,1e-05,1.67662]
[1776993214769,51.54,78180.17,0.0,-0.9898,1e-05,1.67662]
[1776993219855,51.54,78179.87,0.0,-0.9898,1e-05,1.67625]
[1776993221520,51.54,78178.98,0.0,-0.98981,1e-05,1.67514]
[1776993221595,51.54,78178.98,0.0,-0.98981,1e-05,1.67514]
[1776993221770,51.54,78178.98,0.0,-0.98981,1e-05,1.67514]
[1776993221869,51.54,78179.4,0.0,-0.9898,1e-05,1.67566]
[1776993226904,51.54,78179.63,0.0,-0.9898,1e-05,1.67595]
[1776993231939,51.54,78179.35,0.0,-0.9898,1e-05,1.6756]
[1776993233495,51.54,78179.42,0.0,-0.9898,1e-05,1.67569]
[1776993233521,51.54,78179.42,0.0,-0.9898,1e-05,1.67569]
[1776993236230,51.54,78180.75,0.0,-0.98979,1e-05,1.67734]
[1776993236275,51.54,78180.75,0.0,-0.98979,1e-05,1.67734]
[1776993236974,51.54,78180.81,0.0,-0.98979,1e-05,1.67742]
[1776993242009,51.54,78180.55,0.0,-0.98979,1e-05,1.67709]
[1776993243434,51.54,78181.72,0.0,-0.98978,1e-05,1.67855]
[1776993243522,51.54,78181.72,0.0,-0.98978,1e-05,1.67855]
[1776993246676,51.54,78178.39,0.0,-0.98981,1e-05,1.67441]
[1776993246769,51.54,78178.39,0.0,-0.98981,1e-05,1.67441]
[1776993247905,51.54,78178.41,0.0,-0.98981,1e-05,1.67444]
[1776993248021,51.54,78178.41,0.0,-0.98981,1e-05,1.67444]
[1776993247993,51.54,78174.97,0.0,-0.98984,1e-05,1.67017]
[1776993249950,51.54,78172.98,0.0,-0.98986,1e-05,1.66771]
[1776993250021,51.54,78172.98,0.0,-0.98986,1e-05,1.66771]
[1776993253166,51.54,78175.81,0.0,-0.98983,1e-05,1.67121]
[1776993253274,51.54,78175.81,0.0,-0.98983,1e-05,1.67121]
[1776993253521,51.54,78175.81,0.0,-0.98983,1e-05,1.67121]
[1776993253564,51.54,78178.95,0.0,-0.98981,1e-05,1.67511]
[1776993257114,51.54,78182.03,0.0,-0.98978,1e-05,1.67893]
[1776993259280,51.54,78182.35,0.0,-0.98978,1e-05,1.67933]
[1776993259520,51.54,78182.35,0.0,-0.98978,1e-05,1.67933]
[1776993260142,51.54,78182.75,0.0,-0.98978,1e-05,1.67983]
[1776993260280,51.54,78182.75,0.0,-0.98978,1e-05,1.67983]
[1776993260372,51.54,78182.99,0.0,-0.98977,1e-05,1.68013]
[1776993264100,51.54,78185.23,0.0,-0.98975,1e-05,1.68291]
[1776993269203,51.54,78184.68,0.0,-0.98976,1e-05,1.68223]
[1776993273260,51.54,78188.65,0.0,-0.98973,1e-05,1.68552]
[1776993277288,51.54,78184.06,0.0,-0.98977,1e-05,1.6798]
[1776993282324,51.54,78184.31,0.0,-0.98977,1e-05,1.68011]
[1776993287359,51.54,78183.36,0.0,-0.98978,1e-05,1.67893]
[1776993292394,51.54,78181.19,0.0,-0.9898,1e-05,1.67624]
[1776993297429,51.54,78180.89,0.0,-0.9898,1e-05,1.67586]
[1776993301457,51.54,78184.1,0.0,-0.98977,1e-05,1.67985]
[1776993302464,51.54,78194.35,0.0,-0.98969,1e-05,1.69264]
[1776993303471,51.54,78197.01,0.0,-0.98966,1e-05,1.69597]
[1776993305485,51.54,78200.85,0.0,-0.98963,1e-05,1.70079]
[1776993308506,51.54,78190.85,0.0,-0.98972,1e-05,1.68826]
[1776993309513,51.54,78186.47,0.0,-0.98975,1e-05,1.6828]
[1776993314548,51.54,78186.47,0.0,-0.98975,1e-05,1.6828]
[1776993319582,51.54,78187.22,0.0,-0.98975,1e-05,1.68374]
[1776993325625,51.54,78185.67,0.0,-0.98976,1e-05,1.68181]
[1776993330660,51.54,78185.02,0.0,-0.98977,1e-05,1.681]
[1776993331667,51.54,78187.27,0.0,-0.98976,1e-05,1.68214]
[1776993336702,51.54,78188.51,0.0,-0.98975,1e-05,1.68369]
[1776993341738,51.54,78187.92,0.0,-0.98975,1e-05,1.68295]
[1776993343752,51.54,78184.95,0.0,-0.98978,1e-05,1.67926]
[1776993348787,51.54,78187.33,0.0,-0.98976,1e-05,1.68222]
[1776993352815,51.54,78191.27,0.0,-0.98972,1e-05,1.68713]
[1776993357850,51.54,78179.33,0.0,-0.98982,1e-05,1.67228]
[1776993358856,51.54,78174.92,0.0,-0.98986,1e-05,1.66682]
[1776993363892,51.54,78172.45,0.0,-0.98988,1e-05,1.66377]
[1776993368927,51.54,78172.4,0.0,-0.98988,1e-05,1.66371]
[1776993370941,51.54,78164.9,0.0,-0.98995,1e-05,1.65447]
[1776993372183,51.54,78165.38,0.0,-0.98994,1e-05,1.65506]
[1776993372269,51.54,78165.38,0.0,-0.98994,1e-05,1.65506]
[1776993377229,51.54,78166.34,0.0,-0.98993,1e-05,1.65624]
[1776993377271,51.54,78166.34,0.0,-0.98993,1e-05,1.65624]
[1776993378997,51.54,78166.31,0.0,-0.98993,1e-05,1.65621]
[1776993384129,51.54,78165.13,0.0,-0.98994,1e-05,1.65475]
[1776993385521,51.54,78165.19,0.0,-0.98994,1e-05,1.65483]
[1776993391080,51.54,78165.8,0.0,-0.98995,1e-05,1.65394]
[1776993398130,51.54,78163.64,0.0,-0.98997,1e-05,1.65129]
[1776993399570,51.54,78163.02,0.0,-0.98997,1e-05,1.65053]
[1776993399638,51.54,78163.02,0.0,-0.98997,1e-05,1.65053]
[1776993399774,51.54,78163.02,0.0,-0.98997,1e-05,1.65053]
[1776993400143,51.54,78158.47,0.0,-0.99001,1e-05,1.64496]
[1776993401151,51.54,78151.38,0.0,-0.99007,1e-05,1.6363]
[1776993402158,51.54,78151.01,0.0,-0.99007,1e-05,1.63585]
[1776993406677,51.54,78151.71,0.0,-0.99007,1e-05,1.6367]
[1776993406754,51.54,78151.71,0.0,-0.99007,1e-05,1.6367]
[1776993406775,51.54,78151.71,0.0,-0.99007,1e-05,1.6367]
[1776993407193,51.54,78151.46,0.0,-0.99007,1e-05,1.6364]
[1776993411221,51.54,78138.43,0.0,-0.99018,1e-05,1.62059]
[1776993412228,51.54,78133.18,0.0,-0.99022,1e-05,1.61425]
[1776993414242,51.54,78136.75,0.0,-0.99019,1e-05,1.61856]
[1776993418177,51.54,78135.23,0.0,-0.9902,1e-05,1.61673]
[1776993418240,51.54,78134.11,0.0,-0.99021,1e-05,1.61538]
[1776993418270,51.54,78134.11,0.0,-0.99021,1e-05,1.61538]
[1776993418278,51.54,78133.25,0.0,-0.99022,1e-05,1.61434]
[1776993423308,51.54,78132.64,0.0,-0.99022,1e-05,1.6136]
[1776993425916,51.54,78132.6,0.0,-0.99022,1e-05,1.61356]
[1776993425924,51.54,78132.6,0.0,-0.99022,1e-05,1.61356]
[1776993426026,51.54,78132.6,0.0,-0.99022,1e-05,1.61356]
[1776993426074,51.54,78132.41,0.0,-0.99023,1e-05,1.61333]
[1776993432075,51.54,78130.47,0.0,-0.99024,1e-05,1.61099]
[1776993432149,51.54,78130.47,0.0,-0.99024,1e-05,1.61099]
[1776993432167,51.54,78128.97,0.0,-0.99025,1e-05,1.60919]
[1776993432270,51.54,78128.97,0.0,-0.99025,1e-05,1.60919]
[1776993434092,51.54,78130.82,0.0,-0.99024,1e-05,1.61141]
[1776993434385,51.54,78121.49,0.0,-0.99031,1e-05,1.60022]
[1776993436399,51.54,78121.91,0.0,-0.99031,1e-05,1.60072]
[1776993437616,51.54,78121.91,0.0,-0.99031,1e-05,1.60072]
[1776993437640,51.54,78125.67,0.0,-0.99028,1e-05,1.60523]
[1776993443447,51.54,78126.49,0.0,-0.99027,1e-05,1.60621]
[1776993446469,51.54,78130.11,0.0,-0.99024,1e-05,1.61056]
[1776993447988,51.54,78130.11,0.0,-0.99024,1e-05,1.61056]
[1776993448025,51.54,78130.11,0.0,-0.99024,1e-05,1.61056]
[1776993448061,51.54,78130.11,0.0,-0.99024,1e-05,1.61056]
[1776993448121,51.54,78135.28,0.0,-0.9902,1e-05,1.61679]
[1776993448270,51.54,78135.28,0.0,-0.9902,1e-05,1.61679]
[1776993451759,51.54,78135.16,0.0,-0.9902,1e-05,1.61664]
[1776993451770,51.54,78135.16,0.0,-0.9902,1e-05,1.61664]
[1776993457511,51.54,78131.74,0.0,-0.99024,1e-05,1.61091]
[1776993457520,51.54,78131.74,0.0,-0.99024,1e-05,1.61091]
[1776993457572,51.54,78131.74,0.0,-0.99024,1e-05,1.61091]
[1776993457773,51.54,78131.74,0.0,-0.99024,1e-05,1.61091]
[1776993457874,51.54,78132.07,0.0,-0.99024,1e-05,1.61131]
[1776993463589,51.54,78134.2,0.0,-0.99022,1e-05,1.61387]
[1776993464313,51.54,78134.2,0.0,-0.99022,1e-05,1.61387]
[1776993464520,51.54,78134.2,0.0,-0.99022,1e-05,1.61387]
[1776993467565,51.54,78135.6,0.0,-0.99021,1e-05,1.61556]
[1776993467641,51.54,78135.6,0.0,-0.99021,1e-05,1.61556]
[1776993467771,51.54,78135.6,0.0,-0.99021,1e-05,1.61556]
[1776993467872,51.54,78136.13,0.0,-0.9902,1e-05,1.6162]
[1776993472651,51.54,78139.77,0.0,-0.99017,1e-05,1.6206]
[1776993474666,51.54,78143.09,0.0,-0.99015,1e-05,1.62461]
[1776993476289,51.54,78143.95,0.0,-0.99014,1e-05,1.62565]
[1776993476374,51.54,78143.95,0.0,-0.99014,1e-05,1.62565]
[1776993476522,51.54,78143.95,0.0,-0.99014,1e-05,1.62565]
[1776993476680,51.54,78143.58,0.0,-0.99014,1e-05,1.62521]
[1776993479701,51.54,78140.14,0.0,-0.99017,1e-05,1.62104]
[1776993481952,51.54,78138.78,0.0,-0.99018,1e-05,1.6194]
[1776993482001,51.54,78138.78,0.0,-0.99018,1e-05,1.6194]
[1776993482020,51.54,78138.78,0.0,-0.99018,1e-05,1.6194]
[1776993482102,51.54,78138.92,0.0,-0.99018,1e-05,1.61957]
[1776993487993,51.54,78141.03,0.0,-0.99016,1e-05,1.62212]
[1776993488025,51.54,78141.03,0.0,-0.99016,1e-05,1.62212]
[1776993488056,51.54,78141.03,0.0,-0.99016,1e-05,1.62212]
[1776993488270,51.54,78141.03,0.0,-0.99016,1e-05,1.62212]
[1776993488092,51.54,78140.87,0.0,-0.99017,1e-05,1.62193]
[1776993491789,51.54,78137.83,0.0,-0.99019,1e-05,1.61825]
[1776993492796,51.54,78132.95,0.0,-0.99023,1e-05,1.61237]
[1776993494027,51.54,78132.95,0.0,-0.99023,1e-05,1.61237]
[1776993494273,51.54,78132.95,0.0,-0.99023,1e-05,1.61237]
[1776993494048,51.54,78127.73,0.0,-0.99027,1e-05,1.6061]
[1776993494810,51.54,78123.21,0.0,-0.99031,1e-05,1.60068]
[1776993499844,51.54,78121.05,0.0,-0.99033,1e-05,1.5981]
[1776993502866,51.54,78124.21,0.0,-0.9903,1e-05,1.60188]
[1776993504818,51.54,78122.94,0.0,-0.99031,1e-05,1.60036]
[1776993505019,51.54,78122.94,0.0,-0.99031,1e-05,1.60036]
[1776993505121,51.54,78122.94,0.0,-0.99031,1e-05,1.60036]
[1776993505270,51.54,78122.94,0.0,-0.99031,1e-05,1.60036]
[1776993505222,51.54,78122.94,0.0,-0.99031,1e-05,1.60036]
[1776993509407,51.54,78122.06,0.0,-0.99032,1e-05,1.5993]
[1776993509520,51.54,78122.06,0.0,-0.99032,1e-05,1.5993]
[1776993514950,51.54,78121.71,0.0,-0.99033,1e-05,1.59729]
[1776993515324,51.54,78121.71,0.0,-0.99033,1e-05,1.59729]
[1776993515433,51.54,78121.71,0.0,-0.99033,1e-05,1.59729]
[1776993515526,51.54,78121.71,0.0,-0.99033,1e-05,1.59729]
[1776993515957,51.54,78121.93,0.0,-0.99033,1e-05,1.59755]
[1776993518978,51.54,78131.27,0.0,-0.99025,1e-05,1.60874]
[1776993519495,51.54,78131.27,0.0,-0.99025,1e-05,1.60874]
[1776993519522,51.54,78131.27,0.0,-0.99025,1e-05,1.60874]
[1776993520129,51.54,78131.27,0.0,-0.99025,1e-05,1.60874]
[1776993520270,51.54,78131.27,0.0,-0.99025,1e-05,1.60874]
[1776993520230,51.54,78131.26,0.0,-0.99025,1e-05,1.60873]
[1776993524014,51.54,78128.16,0.0,-0.99028,1e-05,1.60501]
[1776993525032,51.54,78128.16,0.0,-0.99028,1e-05,1.60501]
[1776993525269,51.54,78128.16,0.0,-0.99028,1e-05,1.60501]
[1776993527033,51.54,78123.49,0.0,-0.99032,1e-05,1.59941]
[1776993532069,51.54,78120.91,0.0,-0.99034,1e-05,1.59633]
[1776993533457,51.54,78120.86,0.0,-0.99034,1e-05,1.59627]
[1776993533520,51.54,78120.86,0.0,-0.99034,1e-05,1.59627]
[1776993533793,51.54,78120.86,0.0,-0.99034,1e-05,1.59627]
[1776993534021,51.54,78120.86,0.0,-0.99034,1e-05,1.59627]
[1776993534083,51.54,78120.53,0.0,-0.99034,1e-05,1.59588]
[1776993539118,51.54,78121.45,0.0,-0.99033,1e-05,1.59698]
[1776993540162,51.54,78121.45,0.0,-0.99033,1e-05,1.59698]
[1776993540271,51.54,78121.45,0.0,-0.99033,1e-05,1.59698]
[1776993544535,51.54,78123.52,0.0,-0.99032,1e-05,1.59945]
[1776993544770,51.54,78123.52,0.0,-0.99032,1e-05,1.59945]
[1776993544787,51.54,78123.52,0.0,-0.99032,1e-05,1.59945]
[1776993545021,51.54,78123.52,0.0,-0.99032,1e-05,1.59945]
[1776993545160,51.54,78123.29,0.0,-0.99032,1e-05,1.59917]
[1776993550194,51.54,78123.1,0.0,-0.99032,1e-05,1.59895]
[1776993555230,51.54,78125.74,0.0,-0.9903,1e-05,1.60211]
[1776993556810,51.54,78125.9,0.0,-0.9903,1e-05,1.6023]
[1776993557020,51.54,78125.9,0.0,-0.9903,1e-05,1.6023]
[1776993562279,51.54,78123.94,0.0,-0.99031,1e-05,1.59995]
[1776993567315,51.54,78123.3,0.0,-0.99032,1e-05,1.59919]
[1776993572350,51.54,78122.73,0.0,-0.99033,1e-05,1.59691]
[1776993574365,51.54,78119.21,0.0,-0.99036,1e-05,1.59271]
[1776993575473,51.54,78119.21,0.0,-0.99036,1e-05,1.59271]
[1776993575526,51.54,78119.21,0.0,-0.99036,1e-05,1.59271]
[1776993575822,51.54,78119.21,0.0,-0.99036,1e-05,1.59271]
[1776993576023,51.54,78119.21,0.0,-0.99036,1e-05,1.59271]
[1776993576068,51.54,78119.26,0.0,-0.99036,1e-05,1.59276]
[1776993579400,51.54,78114.53,0.0,-0.9904,1e-05,1.58713]
[1776993580407,51.54,78109.57,0.0,-0.99044,1e-05,1.58125]
[1776993582401,51.54,78108.36,0.0,-0.99045,1e-05,1.57981]
[1776993582522,51.54,78108.36,0.0,-0.99045,1e-05,1.57981]
[1776993586408,51.54,78107.94,0.0,-0.99045,1e-05,1.57932]
[1776993586521,51.54,78107.94,0.0,-0.99045,1e-05,1.57932]
[1776993586621,51.54,78107.94,0.0,-0.99045,1e-05,1.57932]
[1776993589122,51.54,78107.75,0.0,-0.99045,1e-05,1.57909]
[1776993589271,51.54,78107.75,0.0,-0.99045,1e-05,1.57909]
[1776993594505,51.54,78104.21,0.0,-0.99048,1e-05,1.5749]
[1776993599607,51.54,78101.57,0.0,-0.9905,1e-05,1.57179]
[1776993599770,51.54,78101.57,0.0,-0.9905,1e-05,1.57179]
[1776993599911,51.54,78101.57,0.0,-0.9905,1e-05,1.57179]
[1776993600023,51.54,78101.57,0.0,-0.9905,1e-05,1.57179]
[1776993600123,51.54,78100.43,0.0,-0.99051,1e-05,1.57044]
[1776993601565,51.54,78099.68,0.0,-0.99052,1e-05,1.56956]
[1776993601667,51.54,78093.97,0.0,-0.99056,1e-05,1.56284]
[1776993603578,51.54,78097.62,0.0,-0.99054,1e-05,1.56713]
[1776993604686,51.54,78097.62,0.0,-0.99054,1e-05,1.56713]
[1776993606599,51.54,78094.15,0.0,-0.99056,1e-05,1.56305]
[1776993610626,51.54,78089.01,0.0,-0.9906,1e-05,1.55703]
[1776993614276,51.54,78089.76,0.0,-0.9906,1e-05,1.55791]
[1776993614341,51.54,78089.76,0.0,-0.9906,1e-05,1.55791]
[1776993614371,51.54,78090.01,0.0,-0.9906,1e-05,1.5582]
[1776993614522,51.54,78090.01,0.0,-0.9906,1e-05,1.5582]
[1776993619690,51.54,78089.61,0.0,-0.9906,1e-05,1.55773]
[1776993622604,51.54,78087.49,0.0,-0.99062,1e-05,1.55525]
[1776993622770,51.54,78087.49,0.0,-0.99062,1e-05,1.55525]
[1776993622826,51.54,78087.49,0.0,-0.99062,1e-05,1.55525]
[1776993623021,51.54,78087.49,0.0,-0.99062,1e-05,1.55525]
[1776993623122,51.54,78084.97,0.0,-0.99064,1e-05,1.55231]
[1776993629760,51.54,78083.99,0.0,-0.99064,1e-05,1.55116]
[1776993631018,51.54,78083.99,0.0,-0.99064,1e-05,1.55116]
[1776993631275,51.54,78083.99,0.0,-0.99064,1e-05,1.55116]
[1776993636808,51.54,78083.01,0.0,-0.99066,1e-05,1.54845]
[1776993640097,51.54,78083.61,0.0,-0.99066,1e-05,1.54915]
[1776993640271,51.54,78083.61,0.0,-0.99066,1e-05,1.54915]
[1776993640508,51.54,78083.63,0.0,-0.99066,1e-05,1.54918]
[1776993640524,51.54,78083.63,0.0,-0.99066,1e-05,1.54918]
[1776993641846,51.54,78083.65,0.0,-0.99066,1e-05,1.5492]
[1776993646913,51.54,78086.75,0.0,-0.99063,1e-05,1.55282]
[1776993647953,51.54,78086.75,0.0,-0.99063,1e-05,1.55282]
[1776993648021,51.54,78086.75,0.0,-0.99063,1e-05,1.55282]
[1776993652371,51.54,78083.63,0.0,-0.99066,1e-05,1.54918]
[1776993652522,51.54,78083.24,0.0,-0.99066,1e-05,1.54872]
[1776993652627,51.54,78083.24,0.0,-0.99066,1e-05,1.54872]
[1776993652776,51.54,78083.24,0.0,-0.99066,1e-05,1.54872]
[1776993652956,51.54,78083.11,0.0,-0.99066,1e-05,1.54857]
[1776993657992,51.54,78085.29,0.0,-0.99064,1e-05,1.55111]
[1776993661378,51.54,78085.29,0.0,-0.99064,1e-05,1.55111]
[1776993661529,51.54,78085.36,0.0,-0.99064,1e-05,1.55119]
[1776993667060,51.54,78082.9,0.0,-0.99066,1e-05,1.54832]
[1776993668509,51.54,78083.23,0.0,-0.99066,1e-05,1.54871]
[1776993668523,51.54,78083.23,0.0,-0.99066,1e-05,1.54871]
[1776993668792,51.54,78083.23,0.0,-0.99066,1e-05,1.54871]
[1776993669022,51.54,78083.23,0.0,-0.99066,1e-05,1.54871]
[1776993669074,51.54,78083.07,0.0,-0.99066,1e-05,1.54852]
[1776993673495,51.54,78081.46,0.0,-0.99067,1e-05,1.54665]
[1776993673521,51.54,78081.46,0.0,-0.99067,1e-05,1.54665]
[1776993680151,51.54,78080.01,0.0,-0.99068,1e-05,1.54496]
[1776993682947,51.54,78079.99,0.0,-0.99068,1e-05,1.54494]
[1776993683025,51.54,78079.99,0.0,-0.99068,1e-05,1.54494]
[1776993684357,51.54,78079.8,0.0,-0.99069,1e-05,1.54472]
[1776993684379,51.54,78079.8,0.0,-0.99069,1e-05,1.54472]
[1776993684523,51.54,78079.8,0.0,-0.99069,1e-05,1.54472]
[1776993690221,51.54,78078.47,0.0,-0.9907,1e-05,1.54317]
[1776993692236,51.54,78080.69,0.0,-0.99069,1e-05,1.54419]
[1776993694409,51.54,78079.66,0.0,-0.9907,1e-05,1.54299]
[1776993694520,51.54,78079.78,0.0,-0.9907,1e-05,1.54313]
[1776993697715,51.54,78082.3,0.0,-0.99068,1e-05,1.54606]
[1776993697770,51.54,78082.3,0.0,-0.99068,1e-05,1.54606]
[1776993697904,51.54,78082.3,0.0,-0.99068,1e-05,1.54606]
[1776993698020,51.54,78082.3,0.0,-0.99068,1e-05,1.54606]
[1776993698120,51.54,78082.3,0.0,-0.99068,1e-05,1.54606]
[1776993703312,51.54,78081.32,0.0,-0.99068,1e-05,1.54492]
[1776993704223,51.54,78081.32,0.0,-0.99068,1e-05,1.54492]
[1776993704269,51.54,78081.32,0.0,-0.99068,1e-05,1.54492]
[1776993707177,51.54,78081.36,0.0,-0.99068,1e-05,1.54497]
[1776993707341,51.54,78077.76,0.0,-0.99071,1e-05,1.54078]
[1776993710363,51.54,78076.24,0.0,-0.99072,1e-05,1.53902]
[1776993716405,51.54,78074.15,0.0,-0.99074,1e-05,1.5366]
[1776993721440,51.54,78082.71,0.0,-0.99067,1e-05,1.54654]
[1776993722447,51.54,78093.95,0.0,-0.99058,1e-05,1.55967]
[1776993723454,51.54,78096.79,0.0,-0.99056,1e-05,1.56301]
[1776993725715,51.54,78095.85,0.0,-0.99057,1e-05,1.5619]
[1776993725776,51.54,78095.85,0.0,-0.99057,1e-05,1.5619]
[1776993727104,51.54,78095.81,0.0,-0.99057,1e-05,1.56185]
[1776993727269,51.54,78095.81,0.0,-0.99057,1e-05,1.56185]
[1776993727481,51.54,78095.93,0.0,-0.99057,1e-05,1.562]
[1776993729054,51.54,78095.49,0.0,-0.99057,1e-05,1.56148]
[1776993729270,51.54,78095.49,0.0,-0.99057,1e-05,1.56148]
[1776993733902,51.54,78093.79,0.0,-0.99058,1e-05,1.55948]
[1776993734024,51.54,78093.79,0.0,-0.99058,1e-05,1.55948]
[1776993734555,51.54,78093.79,0.0,-0.99058,1e-05,1.55948]
[1776993734771,51.54,78093.79,0.0,-0.99058,1e-05,1.55948]
[1776993734847,51.54,78094.04,0.0,-0.99058,1e-05,1.55978]
[1776993736545,51.54,78096.77,0.0,-0.99056,1e-05,1.56298]
[1776993738454,51.54,78096.77,0.0,-0.99056,1e-05,1.56298]
[1776993738521,51.54,78096.77,0.0,-0.99056,1e-05,1.56298]
[1776993742587,51.54,78100.26,0.0,-0.99053,1e-05,1.56708]
[1776993743606,51.54,78100.26,0.0,-0.99053,1e-05,1.56708]
[1776993743770,51.54,78100.26,0.0,-0.99053,1e-05,1.56708]
[1776993744159,51.54,78100.26,0.0,-0.99053,1e-05,1.56708]
[1776993744273,51.54,78100.26,0.0,-0.99053,1e-05,1.56708]
[1776993744375,51.54,78103.65,0.0,-0.99051,1e-05,1.57108]
[1776993749265,51.54,78103.19,0.0,-0.99051,1e-05,1.57054]
[1776993749525,51.54,78103.19,0.0,-0.99051,1e-05,1.57054]
[1776993750644,51.54,78098.89,0.0,-0.99054,1e-05,1.56547]
[1776993752484,51.54,78098.89,0.0,-0.99054,1e-05,1.56547]
[1776993752520,51.54,78098.89,0.0,-0.99054,1e-05,1.56547]
[1776993753346,51.54,78099.7,0.0,-0.99055,1e-05,1.56485]
[1776993753520,51.54,78099.7,0.0,-0.99055,1e-05,1.56485]
[1776993753447,51.54,78097.71,0.0,-0.99056,1e-05,1.56251]
[1776993758484,51.54,78096.83,0.0,-0.99057,1e-05,1.56148]
[1776993758518,51.54,78096.83,0.0,-0.99057,1e-05,1.56148]
[1776993759415,51.54,78097.82,0.0,-0.99056,1e-05,1.56264]
[1776993759519,51.54,78097.82,0.0,-0.99056,1e-05,1.56264]
[1776993759516,51.54,78097.15,0.0,-0.99057,1e-05,1.56185]
[1776993760714,51.54,78093.79,0.0,-0.99059,1e-05,1.55791]
[1776993763241,51.54,78093.41,0.0,-0.9906,1e-05,1.55747]
[1776993763268,51.54,78093.41,0.0,-0.9906,1e-05,1.55747]
[1776993766016,51.54,78093.29,0.0,-0.9906,1e-05,1.55733]
[1776993766164,51.54,78093.29,0.0,-0.9906,1e-05,1.55733]
[1776993766269,51.54,78093.29,0.0,-0.9906,1e-05,1.55733]
[1776993766370,51.54,78094.97,0.0,-0.99058,1e-05,1.5593]
[1776993771791,51.54,78092.2,0.0,-0.99061,1e-05,1.55605]
[1776993772817,51.54,78092.2,0.0,-0.99061,1e-05,1.55605]
[1776993773021,51.54,78092.2,0.0,-0.99061,1e-05,1.55605]
[1776993773498,51.54,78092.2,0.0,-0.99061,1e-05,1.55605]
[1776993773521,51.54,78092.2,0.0,-0.99061,1e-05,1.55605]
[1776993773805,51.54,78092.88,0.0,-0.9906,1e-05,1.55685]
[1776993779846,51.54,78092.32,0.0,-0.99061,1e-05,1.55619]
[1776993780635,51.54,78092.32,0.0,-0.99061,1e-05,1.55619]
[1776993780770,51.54,78092.32,0.0,-0.99061,1e-05,1.55619]
[1776993785614,51.54,78092.64,0.0,-0.9906,1e-05,1.55657]
[1776993785776,51.54,78092.64,0.0,-0.9906,1e-05,1.55657]
[1776993785890,51.54,78086.35,0.0,-0.99065,1e-05,1.54922]
[1776993786793,51.54,78086.35,0.0,-0.99065,1e-05,1.54922]
[1776993787020,51.54,78086.35,0.0,-0.99065,1e-05,1.54922]
[1776993787122,51.54,78081.73,0.0,-0.99069,1e-05,1.54384]
[1776993790739,51.54,78080.38,0.0,-0.9907,1e-05,1.54227]
[1776993790769,51.54,78080.38,0.0,-0.9907,1e-05,1.54227]
[1776993795959,51.54,78079.07,0.0,-0.99071,1e-05,1.54075]
[1776993797979,51.54,78048.39,0.0,-0.99095,1e-05,1.50546]
[1776993798711,51.54,78048.39,0.0,-0.99095,1e-05,1.50546]
[1776993798986,51.54,78040.01,0.0,-0.99101,1e-05,1.49593]
[1776993799994,51.54,78039.07,0.0,-0.99102,1e-05,1.49487]
[1776993800993,51.54,78039.07,0.0,-0.99102,1e-05,1.49487]
[1776993801001,51.54,78037.95,0.0,-0.99103,1e-05,1.4936]
[1776993802008,51.54,78035.0,0.0,-0.99105,1e-05,1.49026]
[1776993804022,51.54,78038.42,0.0,-0.99102,1e-05,1.49413]
[1776993807043,51.54,78041.53,0.0,-0.991,1e-05,1.49766]
[1776993812077,51.54,78043.05,0.0,-0.991,1e-05,1.49785]
[1776993816381,51.54,78042.71,0.0,-0.991,1e-05,1.49747]
[1776993819126,51.54,78038.38,0.0,-0.99103,1e-05,1.49256]
[1776993821487,51.54,78037.54,0.0,-0.99104,1e-05,1.49161]
[1776993821520,51.54,78037.54,0.0,-0.99104,1e-05,1.49161]
[1776993821589,51.54,78037.86,0.0,-0.99104,1e-05,1.49197]
[1776993827183,51.54,78037.14,0.0,-0.99104,1e-05,1.49116]
[1776993832218,51.54,78034.28,0.0,-0.99107,1e-05,1.48792]
[1776993836389,51.54,78032.09,0.0,-0.99108,1e-05,1.48545]
[1776993836403,51.54,78050.14,0.0,-0.99094,1e-05,1.50592]
[1776993837253,51.54,78058.6,0.0,-0.99088,1e-05,1.51558]
[1776993838260,51.54,78058.84,0.0,-0.99088,1e-05,1.51586]
[1776993839667,51.54,78058.63,0.0,-0.99088,1e-05,1.51562]
[1776993842288,51.54,78065.69,0.0,-0.99082,1e-05,1.52372]
[1776993843295,51.54,78068.57,0.0,-0.9908,1e-05,1.52704]
[1776993844301,51.54,78073.34,0.0,-0.99076,1e-05,1.53255]
[1776993846316,51.54,78076.2,0.0,-0.99074,1e-05,1.53586]
[1776993847774,51.54,78075.24,0.0,-0.99075,1e-05,1.53475]
[1776993848330,51.54,78071.35,0.0,-0.99078,1e-05,1.53025]
[1776993849336,51.54,78063.88,0.0,-0.99084,1e-05,1.52164]
[1776993850343,51.54,78060.52,0.0,-0.99086,1e-05,1.51778]
[1776993851769,51.54,78059.38,0.0,-0.99087,1e-05,1.51648]
[1776993852032,51.54,78059.38,0.0,-0.99087,1e-05,1.51648]
[1776993852270,51.54,78059.38,0.0,-0.99087,1e-05,1.51648]
[1776993852358,51.54,78058.71,0.0,-0.99088,1e-05,1.51571]
[1776993857393,51.54,78059.6,0.0,-0.99087,1e-05,1.51673]
[1776993862427,51.54,78060.94,0.0,-0.99086,1e-05,1.51827]
[1776993863283,51.54,78060.94,0.0,-0.99086,1e-05,1.51827]
[1776993863519,51.54,78060.94,0.0,-0.99086,1e-05,1.51827]
[1776993869476,51.54,78065.76,0.0,-0.99082,1e-05,1.52381]
[1776993869866,51.54,78065.76,0.0,-0.99082,1e-05,1.52381]
[1776993870020,51.54,78065.76,0.0,-0.99082,1e-05,1.52381]
[1776993870484,51.54,78066.31,0.0,-0.99082,1e-05,1.52444]
[1776993874130,51.54,78064.95,0.0,-0.99084,1e-05,1.52133]
[1776993874271,51.54,78064.95,0.0,-0.99084,1e-05,1.52133]
[1776993874512,51.54,78059.19,0.0,-0.99088,1e-05,1.51472]
[1776993879547,51.54,78056.6,0.0,-0.9909,1e-05,1.51175]
[1776993884583,51.54,78057.2,0.0,-0.9909,1e-05,1.51244]
[1776993888611,51.54,78061.53,0.0,-0.99086,1e-05,1.5174]
[1776993890765,51.54,78061.57,0.0,-0.99086,1e-05,1.51745]
[1776993897673,51.54,78062.56,0.0,-0.99086,1e-05,1.51858]
[1776993898689,51.54,78062.56,0.0,-0.99086,1e-05,1.51858]
[1776993898772,51.54,78062.27,0.0,-0.99086,1e-05,1.51825]
[1776993899688,51.54,78062.32,0.0,-0.99086,1e-05,1.51831]
[1776993904722,51.54,78062.39,0.0,-0.99086,1e-05,1.51839]
[1776993907439,51.54,78062.59,0.0,-0.99086,1e-05,1.51862]
[1776993907773,51.54,78062.85,0.0,-0.99085,1e-05,1.51891]
[1776993910765,51.54,78065.83,0.0,-0.99083,1e-05,1.52234]
[1776993913731,51.54,78065.62,0.0,-0.99083,1e-05,1.5221]
[1776993913770,51.54,78065.62,0.0,-0.99083,1e-05,1.5221]
[1776993913905,51.54,78065.62,0.0,-0.99083,1e-05,1.5221]
[1776993914023,51.54,78065.62,0.0,-0.99083,1e-05,1.5221]
[1776993914115,51.54,78065.47,0.0,-0.99083,1e-05,1.52192]
[1776993916168,51.54,78063.22,0.0,-0.99085,1e-05,1.51934]
[1776993916271,51.54,78063.22,0.0,-0.99085,1e-05,1.51934]
[1776993916372,51.54,78057.41,0.0,-0.9909,1e-05,1.51268]
[1776993917802,51.54,78059.8,0.0,-0.99088,1e-05,1.51542]
[1776993918042,51.54,78059.8,0.0,-0.99088,1e-05,1.51542]
[1776993921576,51.54,78061.21,0.0,-0.99087,1e-05,1.51703]
[1776993921677,51.54,78062.1,0.0,-0.99086,1e-05,1.51805]
[1776993921770,51.54,78062.1,0.0,-0.99086,1e-05,1.51805]
[1776993922490,51.54,78062.1,0.0,-0.99086,1e-05,1.51805]
[1776993922520,51.54,78062.1,0.0,-0.99086,1e-05,1.51805]
[1776993928512,51.54,78064.35,0.0,-0.99084,1e-05,1.52064]
[1776993928521,51.54,78064.35,0.0,-0.99084,1e-05,1.52064]
[1776993928621,51.54,78065.61,0.0,-0.99083,1e-05,1.52208]
[1776993929465,51.54,78065.61,0.0,-0.99083,1e-05,1.52208]
[1776993929519,51.54,78065.61,0.0,-0.99083,1e-05,1.52208]
[1776993934862,51.54,78068.02,0.0,-0.99082,1e-05,1.52331]
[1776993935022,51.54,78068.02,0.0,-0.99082,1e-05,1.52331]
[1776993935658,51.54,78068.02,0.0,-0.99082,1e-05,1.52331]
[1776993935123,51.54,78068.09,0.0,-0.99082,1e-05,1.52339]
[1776993935780,51.54,78068.09,0.0,-0.99082,1e-05,1.52339]
[1776993940161,51.54,78065.75,0.0,-0.99084,1e-05,1.5207]
[1776993940270,51.54,78065.75,0.0,-0.99084,1e-05,1.5207]
[1776993940371,51.54,78067.22,0.0,-0.99083,1e-05,1.52239]
[1776993941697,51.54,78067.22,0.0,-0.99083,1e-05,1.52239]
[1776993941772,51.54,78069.39,0.0,-0.99081,1e-05,1.52489]
[1776993947017,51.54,78068.39,0.0,-0.99082,1e-05,1.52373]
[1776993948342,51.54,78068.39,0.0,-0.99082,1e-05,1.52373]
[1776993948520,51.54,78068.39,0.0,-0.99082,1e-05,1.52373]
[1776993948617,51.54,78067.22,0.0,-0.99083,1e-05,1.52239]
[1776993951160,51.54,78067.41,0.0,-0.99083,1e-05,1.52261]
[1776993951270,51.54,78067.41,0.0,-0.99083,1e-05,1.52261]
[1776993951362,51.54,78064.23,0.0,-0.99085,1e-05,1.51895]
[1776993952052,51.54,78060.23,0.0,-0.99088,1e-05,1.51437]
[1776993954564,51.54,78060.1,0.0,-0.99089,1e-05,1.51422]
[1776993954625,51.54,78060.24,0.0,-0.99088,1e-05,1.51438]
[1776993954768,51.54,78060.24,0.0,-0.99088,1e-05,1.51438]
[1776993955265,51.54,78060.24,0.0,-0.99088,1e-05,1.51438]
[1776993955519,51.54,78060.24,0.0,-0.99088,1e-05,1.51438]
[1776993955620,51.54,78060.15,0.0,-0.99088,1e-05,1.51427]
[1776993958097,51.54,78062.45,0.0,-0.99087,1e-05,1.51691]
[1776993963632,51.54,78063.41,0.0,-0.99086,1e-05,1.51801]
[1776993963667,51.54,78065.41,0.0,-0.99084,1e-05,1.52031]
[1776993963774,51.54,78065.41,0.0,-0.99084,1e-05,1.52031]
[1776993964138,51.54,78067.58,0.0,-0.99083,1e-05,1.5228]
[1776993966179,51.54,78065.54,0.0,-0.99084,1e-05,1.52046]
[1776993966270,51.54,78065.54,0.0,-0.99084,1e-05,1.52046]
[1776993970181,51.54,78070.27,0.0,-0.99081,1e-05,1.5259]
[1776993971070,51.54,78070.27,0.0,-0.99081,1e-05,1.5259]
[1776993971268,51.54,78070.27,0.0,-0.99081,1e-05,1.5259]
[1776993971370,51.54,78071.19,0.0,-0.9908,1e-05,1.52696]
[1776993972085,51.54,78071.19,0.0,-0.9908,1e-05,1.52696]
[1776993972269,51.54,78071.19,0.0,-0.9908,1e-05,1.52696]
[1776993975216,51.54,78073.35,0.0,-0.99078,1e-05,1.52945]
[1776993980252,51.54,78073.01,0.0,-0.99078,1e-05,1.52906]
[1776993980796,51.54,78073.01,0.0,-0.99078,1e-05,1.52906]
[1776993981020,51.54,78073.01,0.0,-0.99078,1e-05,1.52906]
[1776993981259,51.54,78073.18,0.0,-0.99078,1e-05,1.52926]
[1776993983834,51.54,78074.52,0.0,-0.99077,1e-05,1.5308]
[1776993984019,51.54,78074.52,0.0,-0.99077,1e-05,1.5308]
[1776993989315,51.54,78074.9,0.0,-0.99077,1e-05,1.53124]
[1776993989888,51.54,78074.9,0.0,-0.99077,1e-05,1.53124]
[1776993990021,51.54,78074.9,0.0,-0.99077,1e-05,1.53124]
[1776993990322,51.54,78075.06,0.0,-0.99077,1e-05,1.53143]
[1776993991228,51.54,78075.06,0.0,-0.99077,1e-05,1.53143]
[1776993991278,51.54,78075.06,0.0,-0.99077,1e-05,1.53143]
[1776993996364,51.54,78076.36,0.0,-0.99077,1e-05,1.53138]
[1776993997103,51.54,78076.36,0.0,-0.99077,1e-05,1.53138]
[1776993997268,51.54,78076.36,0.0,-0.99077,1e-05,1.53138]
[1776993997371,51.54,78075.79,0.0,-0.99077,1e-05,1.53072]
[1776993998855,51.54,78076.43,0.0,-0.99077,1e-05,1.53146]
[1776993999021,51.54,78076.43,0.0,-0.99077,1e-05,1.53146]
[1776994003067,51.54,78076.53,0.0,-0.99077,1e-05,1.53157]
[1776994003964,51.54,78076.65,0.0,-0.99077,1e-05,1.53171]
[1776994004023,51.54,78076.65,0.0,-0.99077,1e-05,1.53171]
[1776994006433,51.54,78080.08,0.0,-0.99074,1e-05,1.53568]
[1776994006938,51.54,78080.08,0.0,-0.99074,1e-05,1.53568]
[1776994007022,51.54,78080.08,0.0,-0.99074,1e-05,1.53568]
[1776994012413,51.54,78081.71,0.0,-0.99073,1e-05,1.53757]
[1776994012518,51.54,78081.71,0.0,-0.99073,1e-05,1.53757]
[1776994012620,51.54,78080.91,0.0,-0.99073,1e-05,1.53664]
[1776994014506,51.54,78080.91,0.0,-0.99073,1e-05,1.53664]
[1776994014519,51.54,78080.91,0.0,-0.99073,1e-05,1.53664]
[1776994017568,51.54,78082.95,0.0,-0.99072,1e-05,1.53901]
[1776994019582,51.54,78089.53,0.0,-0.99066,1e-05,1.54666]
[1776994020589,51.54,78094.21,0.0,-0.99063,1e-05,1.55212]
[1776994022131,51.54,78095.46,0.0,-0.99062,1e-05,1.55358]
[1776994022271,51.54,78095.46,0.0,-0.99062,1e-05,1.55358]
[1776994025623,51.54,78097.85,0.0,-0.9906,1e-05,1.55638]
[1776994030659,51.54,78098.03,0.0,-0.9906,1e-05,1.55659]
[1776994034687,51.54,78093.54,0.0,-0.99063,1e-05,1.55134]
[1776994035771,51.54,78093.54,0.0,-0.99063,1e-05,1.55134]
[1776994036701,51.54,78093.16,0.0,-0.99064,1e-05,1.55089]
[1776994037772,51.54,78093.16,0.0,-0.99064,1e-05,1.55089]
[1776994038715,51.54,78089.44,0.0,-0.99066,1e-05,1.54655]
[1776994039600,51.54,78089.44,0.0,-0.99066,1e-05,1.54655]
[1776994039770,51.54,78089.44,0.0,-0.99066,1e-05,1.54655]
[1776994043420,51.54,78089.99,0.0,-0.99066,1e-05,1.54719]
[1776994043484,51.54,78089.99,0.0,-0.99066,1e-05,1.54719]
[1776994043519,51.54,78089.99,0.0,-0.99066,1e-05,1.54719]
[1776994043750,51.54,78089.71,0.0,-0.99066,1e-05,1.54687]
[1776994046771,51.54,78086.36,0.0,-0.99069,1e-05,1.54297]
[1776994050291,51.54,78085.99,0.0,-0.99069,1e-05,1.54254]
[1776994050507,51.54,78085.99,0.0,-0.99069,1e-05,1.54254]
[1776994050519,51.54,78085.99,0.0,-0.99069,1e-05,1.54254]
[1776994050799,51.54,78085.55,0.0,-0.9907,1e-05,1.54203]
[1776994055834,51.54,78086.41,0.0,-0.9907,1e-05,1.54146]
[1776994057848,51.54,78089.68,0.0,-0.99067,1e-05,1.54527]
[1776994058855,51.54,78094.24,0.0,-0.99064,1e-05,1.55059]
[1776994060726,51.54,78096.81,0.0,-0.99062,1e-05,1.55359]
[1776994060771,51.54,78096.81,0.0,-0.99062,1e-05,1.55359]
[1776994061791,51.54,78096.81,0.0,-0.99062,1e-05,1.55359]
[1776994062018,51.54,78096.19,0.0,-0.99062,1e-05,1.55286]
[1776994062120,51.54,78096.33,0.0,-0.99062,1e-05,1.55303]
[1776994068344,51.54,78096.85,0.0,-0.99062,1e-05,1.55364]
[1776994068520,51.54,78096.85,0.0,-0.99062,1e-05,1.55364]
[1776994073510,51.54,78098.25,0.0,-0.9906,1e-05,1.55527]
[1776994073524,51.54,78098.25,0.0,-0.9906,1e-05,1.55527]
[1776994075671,51.54,78098.91,0.0,-0.9906,1e-05,1.55605]
[1776994075769,51.54,78098.91,0.0,-0.9906,1e-05,1.55605]
[1776994075973,51.54,78102.26,0.0,-0.99057,1e-05,1.55997]
[1776994077294,51.54,78102.26,0.0,-0.99057,1e-05,1.55997]
[1776994077520,51.54,78102.26,0.0,-0.99057,1e-05,1.55997]
[1776994077621,51.54,78103.59,0.0,-0.99056,1e-05,1.56153]
[1776994079857,51.54,78104.28,0.0,-0.99056,1e-05,1.56234]
[1776994080019,51.54,78106.87,0.0,-0.99054,1e-05,1.56539]
[1776994083519,51.54,78109.14,0.0,-0.99052,1e-05,1.56806]
[1776994083770,51.54,78109.14,0.0,-0.99052,1e-05,1.56806]
[1776994089318,51.54,78109.26,0.0,-0.99052,1e-05,1.5682]
[1776994089519,51.54,78109.26,0.0,-0.99052,1e-05,1.5682]
[1776994089620,51.54,78109.08,0.0,-0.99052,1e-05,1.56799]
[1776994092087,51.54,78112.92,0.0,-0.99049,1e-05,1.57252]
[1776994095070,51.54,78112.86,0.0,-0.99049,1e-05,1.57245]
[1776994095269,51.54,78112.86,0.0,-0.99049,1e-05,1.57245]
[1776994101150,51.54,78110.97,0.0,-0.9905,1e-05,1.57022]
[1776994106185,51.54,78111.18,0.0,-0.9905,1e-05,1.57047]
[1776994108829,51.54,78110.94,0.0,-0.9905,1e-05,1.57018]
[1776994109019,51.54,78110.63,0.0,-0.99051,1e-05,1.56982]
[1776994109938,51.54,78110.26,0.0,-0.99051,1e-05,1.56938]
[1776994110020,51.54,78110.26,0.0,-0.99051,1e-05,1.56938]
[1776994110213,51.54,78111.21,0.0,-0.9905,1e-05,1.5705]
[1776994111113,51.54,78111.21,0.0,-0.9905,1e-05,1.5705]
[1776994111268,51.54,78111.21,0.0,-0.9905,1e-05,1.5705]
[1776994118269,51.54,78111.07,0.0,-0.99051,1e-05,1.56875]
[1776994120453,51.54,78110.48,0.0,-0.99052,1e-05,1.56806]
[1776994120519,51.54,78110.48,0.0,-0.99052,1e-05,1.56806]
[1776994122101,51.54,78111.61,0.0,-0.99051,1e-05,1.56939]
[1776994122272,51.54,78111.61,0.0,-0.99051,1e-05,1.56939]
[1776994122297,51.54,78109.68,0.0,-0.99052,1e-05,1.56712]
[1776994123187,51.54,78109.68,0.0,-0.99052,1e-05,1.56712]
[1776994123271,51.54,78109.68,0.0,-0.99052,1e-05,1.56712]
[1776994128339,51.54,78109.54,0.0,-0.99052,1e-05,1.56695]
[1776994131315,51.54,78109.75,0.0,-0.99052,1e-05,1.5672]
[1776994131519,51.54,78109.75,0.0,-0.99052,1e-05,1.5672]
[1776994132276,51.54,78109.61,0.0,-0.99052,1e-05,1.56703]
[1776994132519,51.54,78109.61,0.0,-0.99052,1e-05,1.56703]
[1776994132620,51.54,78109.66,0.0,-0.99052,1e-05,1.56709]
[1776994138410,51.54,78109.5,0.0,-0.99052,1e-05,1.5669]
[1776994139416,51.54,78106.39,0.0,-0.99055,1e-05,1.56325]
[1776994140446,51.54,78106.39,0.0,-0.99055,1e-05,1.56325]
[1776994140522,51.54,78106.39,0.0,-0.99055,1e-05,1.56325]
[1776994145635,51.54,78105.97,0.0,-0.99055,1e-05,1.56275]
[1776994145769,51.54,78105.97,0.0,-0.99055,1e-05,1.56275]
[1776994146229,51.54,78105.78,0.0,-0.99055,1e-05,1.56253]
[1776994146271,51.54,78105.78,0.0,-0.99055,1e-05,1.56253]
[1776994147475,51.54,78105.77,0.0,-0.99055,1e-05,1.56252]
[1776994152139,51.54,78104.59,0.0,-0.99056,1e-05,1.56113]
[1776994152270,51.54,78104.59,0.0,-0.99056,1e-05,1.56113]
[1776994157545,51.54,78104.33,0.0,-0.99056,1e-05,1.56083]
[1776994158102,51.54,78104.33,0.0,-0.99056,1e-05,1.56083]
[1776994158275,51.54,78104.33,0.0,-0.99056,1e-05,1.56083]
[1776994158552,51.54,78104.31,0.0,-0.99057,1e-05,1.5608]
[1776994159775,51.54,78104.31,0.0,-0.99057,1e-05,1.5608]
[1776994160566,51.54,78100.16,0.0,-0.9906,1e-05,1.55594]
[1776994163489,51.54,78098.02,0.0,-0.99062,1e-05,1.55343]
[1776994163527,51.54,78098.02,0.0,-0.99062,1e-05,1.55343]
[1776994163549,51.54,78098.02,0.0,-0.99062,1e-05,1.55343]
[1776994163769,51.54,78098.02,0.0,-0.99062,1e-05,1.55343]
[1776994163870,51.54,78097.02,0.0,-0.99062,1e-05,1.55226]
[1776994169628,51.54,78097.17,0.0,-0.99062,1e-05,1.55244]
[1776994171645,51.54,78091.6,0.0,-0.99068,1e-05,1.54437]
[1776994172174,51.54,78091.6,0.0,-0.99068,1e-05,1.54437]
[1776994174570,51.54,78090.94,0.0,-0.99068,1e-05,1.5436]
[1776994176130,51.54,78088.7,0.0,-0.9907,1e-05,1.541]
[1776994176272,51.54,78088.7,0.0,-0.9907,1e-05,1.541]
[1776994176680,51.54,78087.68,0.0,-0.99071,1e-05,1.53981]
[1776994181215,51.54,78087.06,0.0,-0.99071,1e-05,1.53909]
[1776994181268,51.54,78087.06,0.0,-0.99071,1e-05,1.53909]
[1776994184736,51.54,78082.02,0.0,-0.99075,1e-05,1.53325]
[1776994185743,51.54,78077.23,0.0,-0.99079,1e-05,1.52772]
[1776994186717,51.54,78077.23,0.0,-0.99079,1e-05,1.52772]
[1776994186769,51.54,78077.23,0.0,-0.99079,1e-05,1.52772]
[1776994187766,51.54,78075.79,0.0,-0.9908,1e-05,1.52606]
[1776994187815,51.54,78075.15,0.0,-0.9908,1e-05,1.52532]
[1776994188018,51.54,78075.15,0.0,-0.9908,1e-05,1.52532]
[1776994188764,51.54,78070.99,0.0,-0.99084,1e-05,1.52053]
[1776994191451,51.54,78071.53,0.0,-0.99083,1e-05,1.52115]
[1776994191520,51.54,78071.53,0.0,-0.99083,1e-05,1.52115]
[1776994193799,51.54,78064.62,0.0,-0.99089,1e-05,1.51322]
[1776994194806,51.54,78057.22,0.0,-0.99094,1e-05,1.50477]
[1776994195813,51.54,78052.75,0.0,-0.99098,1e-05,1.49968]
[1776994196819,51.54,78056.15,0.0,-0.99095,1e-05,1.50355]
[1776994199540,51.54,78055.9,0.0,-0.99095,1e-05,1.50326]
[1776994199768,51.54,78055.9,0.0,-0.99095,1e-05,1.50326]
[1776994204876,51.54,78054.51,0.0,-0.99096,1e-05,1.50168]
[1776994210919,51.54,78053.08,0.0,-0.99098,1e-05,1.50005]
[1776994212736,51.54,78052.99,0.0,-0.99098,1e-05,1.49995]
[1776994212768,51.54,78052.99,0.0,-0.99098,1e-05,1.49995]
[1776994213843,51.54,78052.94,0.0,-0.99098,1e-05,1.49989]
[1776994214019,51.54,78052.94,0.0,-0.99098,1e-05,1.49989]
[1776994213939,51.54,78052.98,0.0,-0.99098,1e-05,1.49994]
[1776994217258,51.54,78054.57,0.0,-0.99096,1e-05,1.50175]
[1776994217273,51.54,78054.57,0.0,-0.99096,1e-05,1.50175]
[1776994223003,51.54,78057.37,0.0,-0.99094,1e-05,1.50494]
[1776994225552,51.54,78058.28,0.0,-0.99094,1e-05,1.50598]
[1776994225769,51.54,78058.28,0.0,-0.99094,1e-05,1.50598]
[1776994226569,51.54,78058.28,0.0,-0.99094,1e-05,1.50598]
[1776994226769,51.54,78058.28,0.0,-0.99094,1e-05,1.50598]
[1776994226870,51.54,78058.28,0.0,-0.99094,1e-05,1.50598]
[1776994232066,51.54,78058.4,0.0,-0.99094,1e-05,1.50457]
[1776994234906,51.54,78057.48,0.0,-0.99095,1e-05,1.50353]
[1776994235018,51.54,78057.48,0.0,-0.99095,1e-05,1.50353]
[1776994241447,51.54,78056.99,0.0,-0.99095,1e-05,1.50297]
[1776994241518,51.54,78056.99,0.0,-0.99095,1e-05,1.50297]
[1776994242874,51.54,78057.92,0.0,-0.99095,1e-05,1.50403]
[1776994243019,51.54,78057.92,0.0,-0.99095,1e-05,1.50403]
[1776994243032,51.54,78056.41,0.0,-0.99096,1e-05,1.50231]
[1776994244706,51.54,78056.29,0.0,-0.99096,1e-05,1.50217]
[1776994244773,51.54,78056.29,0.0,-0.99096,1e-05,1.50217]
[1776994245158,51.54,78060.58,0.0,-0.99093,1e-05,1.50706]
[1776994249047,51.54,78062.16,0.0,-0.99091,1e-05,1.50887]
[1776994249273,51.54,78062.19,0.0,-0.99091,1e-05,1.5089]
[1776994251207,51.54,78069.58,0.0,-0.99086,1e-05,1.51736]
[1776994252257,51.54,78069.58,0.0,-0.99086,1e-05,1.51736]
[1776994252269,51.54,78069.58,0.0,-0.99086,1e-05,1.51736]
[1776994252358,51.54,78076.87,0.0,-0.9908,1e-05,1.52575]
[1776994254228,51.54,78078.48,0.0,-0.99079,1e-05,1.52761]
[1776994256266,51.54,78078.67,0.0,-0.99079,1e-05,1.52782]
[1776994256519,51.54,78078.67,0.0,-0.99079,1e-05,1.52782]
[1776994256682,51.54,78078.67,0.0,-0.99079,1e-05,1.52782]
[1776994256772,51.54,78078.67,0.0,-0.99079,1e-05,1.52782]
[1776994256858,51.54,78079.46,0.0,-0.99078,1e-05,1.52874]
[1776994262288,51.54,78078.84,0.0,-0.99078,1e-05,1.52802]
[1776994265120,51.54,78077.67,0.0,-0.99079,1e-05,1.52667]
[1776994265271,51.54,78077.67,0.0,-0.99079,1e-05,1.52667]
[1776994265308,51.54,78072.84,0.0,-0.99083,1e-05,1.52111]
[1776994267476,51.54,78071.77,0.0,-0.99084,1e-05,1.51988]
[1776994267519,51.54,78071.77,0.0,-0.99084,1e-05,1.51988]
[1776994267733,51.54,78070.65,0.0,-0.99085,1e-05,1.51859]
[1776994274100,51.54,78069.59,0.0,-0.99086,1e-05,1.51737]
[1776994274272,51.54,78069.6,0.0,-0.99086,1e-05,1.51739]
[1776994274372,51.54,78069.59,0.0,-0.99086,1e-05,1.51737]
[1776994279407,51.54,78067.91,0.0,-0.99087,1e-05,1.51545]
[1776994280770,51.54,78067.91,0.0,-0.99087,1e-05,1.51545]
[1776994282429,51.54,78063.32,0.0,-0.99091,1e-05,1.51019]
[1776994287464,51.54,78059.75,0.0,-0.99093,1e-05,1.50611]
[1776994288653,51.54,78059.75,0.0,-0.99093,1e-05,1.50611]
[1776994288776,51.54,78059.75,0.0,-0.99093,1e-05,1.50611]
[1776994288862,51.54,78055.71,0.0,-0.99096,1e-05,1.50151]
[1776994289909,51.54,78055.71,0.0,-0.99096,1e-05,1.50151]
[1776994290019,51.54,78055.71,0.0,-0.99096,1e-05,1.50151]
[1776994292498,51.54,78051.07,0.0,-0.99101,1e-05,1.49471]
[1776994297535,51.54,78050.05,0.0,-0.99102,1e-05,1.49355]
[1776994299303,51.54,78050.21,0.0,-0.99102,1e-05,1.49373]
[1776994299518,51.54,78050.21,0.0,-0.99102,1e-05,1.49373]
[1776994299952,51.54,78050.21,0.0,-0.99102,1e-05,1.49373]
[1776994300018,51.54,78050.21,0.0,-0.99102,1e-05,1.49373]
[1776994300107,51.54,78050.14,0.0,-0.99102,1e-05,1.49365]
[1776994304791,51.54,78048.27,0.0,-0.99103,1e-05,1.49153]
[1776994305019,51.54,78048.27,0.0,-0.99103,1e-05,1.49153]
[1776994305089,51.54,78043.31,0.0,-0.99107,1e-05,1.48593]
[1776994306628,51.54,78042.72,0.0,-0.99107,1e-05,1.48526]
[1776994306768,51.54,78042.72,0.0,-0.99107,1e-05,1.48526]
[1776994308612,51.54,78046.46,0.0,-0.99104,1e-05,1.48949]
[1776994312679,51.54,78044.84,0.0,-0.99106,1e-05,1.48766]
[1776994312770,51.54,78044.84,0.0,-0.99106,1e-05,1.48766]
[1776994312781,51.54,78042.9,0.0,-0.99107,1e-05,1.48547]
[1776994313503,51.54,78042.9,0.0,-0.99107,1e-05,1.48547]
[1776994313519,51.54,78042.9,0.0,-0.99107,1e-05,1.48547]
[1776994314659,51.54,78035.7,0.0,-0.99113,1e-05,1.47736]
[1776994315219,51.54,78035.7,0.0,-0.99113,1e-05,1.47736]
[1776994318127,51.54,78031.77,0.0,-0.99116,1e-05,1.47295]
[1776994325002,51.54,78030.44,0.0,-0.99117,1e-05,1.47146]
[1776994325020,51.54,78030.44,0.0,-0.99117,1e-05,1.47146]
[1776994327752,51.54,78022.19,0.0,-0.99123,1e-05,1.46225]
[1776994328758,51.54,78017.74,0.0,-0.99126,1e-05,1.4573]
[1776994329765,51.54,78021.01,0.0,-0.99124,1e-05,1.46093]
[1776994331721,51.54,78021.55,0.0,-0.99123,1e-05,1.46153]
[1776994331772,51.54,78021.55,0.0,-0.99123,1e-05,1.46153]
[1776994331779,51.54,78020.06,0.0,-0.99124,1e-05,1.45988]
[1776994332785,51.54,78016.62,0.0,-0.99127,1e-05,1.45605]
[1776994333793,51.54,78002.45,0.0,-0.99137,1e-05,1.44039]
[1776994334800,51.54,77994.4,0.0,-0.99143,1e-05,1.43155]
[1776994335807,51.54,77988.95,0.0,-0.99147,1e-05,1.4256]
[1776994337821,51.54,78001.76,0.0,-0.99138,1e-05,1.43963]
[1776994338828,51.54,78009.68,0.0,-0.99132,1e-05,1.44836]
[1776994339835,51.54,78012.24,0.0,-0.9913,1e-05,1.4512]
[1776994342856,51.54,78008.05,0.0,-0.99133,1e-05,1.44656]
[1776994344870,51.54,78002.24,0.0,-0.99138,1e-05,1.44016]
[1776994345877,51.54,77999.4,0.0,-0.9914,1e-05,1.43704]
[1776994348898,51.54,77992.56,0.0,-0.99145,1e-05,1.42954]
[1776994351717,51.54,77991.73,0.0,-0.99145,1e-05,1.42863]
[1776994351769,51.54,77991.73,0.0,-0.99145,1e-05,1.42863]
[1776994355628,51.54,77993.88,0.0,-0.99145,1e-05,1.4295]
[1776994355770,51.54,77993.88,0.0,-0.99145,1e-05,1.4295]
[1776994355961,51.54,77993.88,0.0,-0.99145,1e-05,1.4295]
[1776994356022,51.54,77993.88,0.0,-0.99145,1e-05,1.4295]
[1776994356111,51.54,77993.39,0.0,-0.99145,1e-05,1.42897]
[1776994357965,51.54,77997.27,0.0,-0.99142,1e-05,1.43321]
[1776994358972,51.54,78000.68,0.0,-0.9914,1e-05,1.43695]
[1776994360426,51.54,78002.79,0.0,-0.99138,1e-05,1.43927]
[1776994360520,51.54,78002.79,0.0,-0.99138,1e-05,1.43927]
[1776994360986,51.54,78004.25,0.0,-0.99137,1e-05,1.44088]
[1776994361214,51.54,78004.25,0.0,-0.99137,1e-05,1.44088]
[1776994361278,51.54,78004.25,0.0,-0.99137,1e-05,1.44088]
[1776994366679,51.54,78003.74,0.0,-0.99137,1e-05,1.44032]
[1776994366770,51.54,78003.74,0.0,-0.99137,1e-05,1.44032]
[1776994367030,51.54,78003.07,0.0,-0.99138,1e-05,1.43958]
[1776994367530,51.54,78003.07,0.0,-0.99138,1e-05,1.43958]
[1776994367769,51.54,78003.07,0.0,-0.99138,1e-05,1.43958]
[1776994371058,51.54,78005.76,0.0,-0.99136,1e-05,1.44254]
[1776994371689,51.54,78005.76,0.0,-0.99136,1e-05,1.44254]
[1776994371768,51.54,78005.76,0.0,-0.99136,1e-05,1.44254]
[1776994372188,51.54,78005.76,0.0,-0.99136,1e-05,1.44254]
[1776994372065,51.54,78005.4,0.0,-0.99136,1e-05,1.44215]
[1776994372269,51.54,78005.4,0.0,-0.99136,1e-05,1.44215]
[1776994374080,51.54,78011.24,0.0,-0.99132,1e-05,1.44859]
[1776994376076,51.54,78012.28,0.0,-0.99131,1e-05,1.44974]
[1776994376093,51.54,78013.16,0.0,-0.9913,1e-05,1.45072]
[1776994376270,51.54,78013.16,0.0,-0.9913,1e-05,1.45072]
[1776994376464,51.54,78013.16,0.0,-0.9913,1e-05,1.45072]
[1776994376519,51.54,78013.16,0.0,-0.9913,1e-05,1.45072]
[1776994379113,51.55,78017.48,0.0,-0.99126,1e-05,1.45648]
[1776994381810,51.56,78017.36,0.0,-0.99125,1e-05,1.45829]
[1776994382020,51.56,78017.36,0.0,-0.99125,1e-05,1.45829]
[1776994382186,51.56,78017.36,0.0,-0.99125,1e-05,1.45829]
[1776994382135,51.56,78018.08,0.0,-0.99125,1e-05,1.45909]
[1776994382268,51.56,78018.08,0.0,-0.99125,1e-05,1.45909]
[1776994386163,51.57,78022.99,0.0,-0.9912,1e-05,1.46651]
[1776994386287,51.57,78022.99,0.0,-0.9912,1e-05,1.46651]
[1776994386520,51.57,78022.99,0.0,-0.9912,1e-05,1.46651]
[1776994386896,51.57,78022.99,0.0,-0.9912,1e-05,1.46651]
[1776994387020,51.57,78022.99,0.0,-0.9912,1e-05,1.46651]
[1776994387170,51.58,78024.32,0.0,-0.99118,1e-05,1.46897]
[1776994392019,51.6,78023.59,0.0,-0.99116,1e-05,1.47203]
[1776994392208,51.6,78023.54,0.0,-0.99116,1e-05,1.47198]
[1776994392271,51.6,78023.54,0.0,-0.99116,1e-05,1.47198]
[1776994392398,51.6,78023.54,0.0,-0.99116,1e-05,1.47198]
[1776994392519,51.6,78023.54,0.0,-0.99116,1e-05,1.47198]
[1776994397335,51.61,78024.33,0.0,-0.99114,1e-05,1.47479]
[1776994397520,51.61,78024.33,0.0,-0.99114,1e-05,1.47479]
[1776994397577,51.61,78024.33,0.0,-0.99114,1e-05,1.47479]
[1776994397775,51.61,78024.33,0.0,-0.99114,1e-05,1.47479]
[1776994397864,51.61,78028.66,0.0,-0.99111,1e-05,1.47965]
[1776994400264,51.62,78037.17,0.0,-0.99104,1e-05,1.49019]
[1776994402082,51.62,78037.17,0.0,-0.99104,1e-05,1.49019]
[1776994402129,51.63,78040.34,0.0,-0.991,1e-05,1.49564]
[1776994402269,51.63,78040.34,0.0,-0.991,1e-05,1.49564]
[1776994402472,51.63,78040.34,0.0,-0.991,1e-05,1.49564]
[1776994402519,51.63,78040.34,0.0,-0.991,1e-05,1.49564]
[1776994407924,51.65,78043.48,0.0,-0.99095,1e-05,1.5029]
[1776994408020,51.65,78043.48,0.0,-0.99095,1e-05,1.5029]
[1776994408117,51.66,78045.49,0.0,-0.99092,1e-05,1.50702]
[1776994409327,51.67,78051.86,0.0,-0.99087,1e-05,1.5152]
[1776994410333,51.68,78054.9,0.0,-0.99084,1e-05,1.51958]
[1776994411341,51.68,78058.12,0.0,-0.99081,1e-05,1.52262]
[1776994412997,51.68,78058.12,0.0,-0.99081,1e-05,1.52262]
[1776994413021,51.68,78058.12,0.0,-0.99081,1e-05,1.52262]
[1776994414362,51.7,78054.19,0.0,-0.99083,1e-05,1.52076]
[1776994418202,51.71,78053.71,0.0,-0.99082,1e-05,1.52198]
[1776994418233,51.72,78054.61,0.0,-0.9908,1e-05,1.52478]
[1776994418270,51.72,78054.61,0.0,-0.9908,1e-05,1.52478]
[1776994419028,51.72,78054.61,0.0,-0.9908,1e-05,1.52478]
[1776994419285,51.72,78055.13,0.0,-0.99079,1e-05,1.52626]
[1776994421452,51.73,78052.67,0.0,-0.9908,1e-05,1.52431]
[1776994421563,51.73,78052.67,0.0,-0.9908,1e-05,1.52431]
[1776994421747,51.73,78052.67,0.0,-0.9908,1e-05,1.52431]
[1776994421771,51.73,78052.67,0.0,-0.9908,1e-05,1.52431]
[1776994421872,51.74,78050.58,0.0,-0.99081,1e-05,1.52367]
[1776994427453,51.77,78049.81,0.0,-0.99078,1e-05,1.52718]
[1776994428778,51.77,78049.81,0.0,-0.99078,1e-05,1.52718]
[1776994429025,51.77,78049.81,0.0,-0.99078,1e-05,1.52718]
[1776994429252,51.77,78049.81,0.0,-0.99078,1e-05,1.52718]
[1776994429269,51.78,78048.9,0.0,-0.99078,1e-05,1.52787]
[1776994435194,51.8,78049.96,0.0,-0.99074,1e-05,1.53257]
[1776994435269,51.8,78049.96,0.0,-0.99074,1e-05,1.53257]
[1776994440020,51.82,78049.61,0.0,-0.99072,1e-05,1.53646]
[1776994440193,51.83,78049.94,0.0,-0.9907,1e-05,1.53854]
[1776994441184,51.83,78049.94,0.0,-0.9907,1e-05,1.53854]
[1776994441269,51.83,78049.94,0.0,-0.9907,1e-05,1.53854]
[1776994441232,51.84,78052.33,0.0,-0.99068,1e-05,1.54215]
[1776994441552,51.84,78057.76,0.0,-0.99064,1e-05,1.54845]
[1776994446590,51.86,78058.85,0.0,-0.9906,1e-05,1.55387]
[1776994447795,51.86,78058.85,0.0,-0.9906,1e-05,1.55387]
[1776994448024,51.86,78058.85,0.0,-0.9906,1e-05,1.55387]
[1776994448259,51.86,78058.85,0.0,-0.9906,1e-05,1.55387]
[1776994448268,51.86,78058.85,0.0,-0.9906,1e-05,1.55387]
[1776994448055,51.87,78058.89,0.0,-0.99059,1e-05,1.55557]
[1776994450519,51.88,78060.21,0.0,-0.99057,1e-05,1.55793]
[1776994450771,51.88,78060.21,0.0,-0.99057,1e-05,1.55793]
[1776994450782,51.88,78060.21,0.0,-0.99057,1e-05,1.55793]
[1776994451020,51.88,78060.21,0.0,-0.99057,1e-05,1.55793]
[1776994451120,51.89,78059.35,0.0,-0.99057,1e-05,1.55857]
[1776994454835,51.9,78060.61,0.0,-0.99054,1e-05,1.56168]
[1776994455020,51.9,78060.61,0.0,-0.99054,1e-05,1.56168]
[1776994455022,51.91,78061.97,0.0,-0.99052,1e-05,1.5649]
[1776994455768,51.91,78061.97,0.0,-0.99052,1e-05,1.5649]
[1776994456035,51.91,78061.97,0.0,-0.99052,1e-05,1.5649]
[1776994458671,51.92,78069.57,0.0,-0.99044,1e-05,1.57625]
[1776994459678,51.93,78073.02,0.0,-0.99041,1e-05,1.58113]
[1776994460685,51.93,78075.55,0.0,-0.99039,1e-05,1.58491]
[1776994461548,51.93,78075.55,0.0,-0.99039,1e-05,1.58491]
[1776994461770,51.93,78075.55,0.0,-0.99039,1e-05,1.58491]
[1776994462248,51.93,78075.55,0.0,-0.99039,1e-05,1.58491]
[1776994462269,51.93,78075.55,0.0,-0.99039,1e-05,1.58491]
[1776994461870,51.94,78078.04,0.0,-0.99035,1e-05,1.58943]
[1776994463705,51.94,78081.15,0.0,-0.99032,1e-05,1.59389]
[1776994465720,51.95,78070.36,0.0,-0.9904,1e-05,1.58267]
[1776994466727,51.96,78063.3,0.0,-0.99045,1e-05,1.57513]
[1776994467650,51.96,78063.3,0.0,-0.99045,1e-05,1.57513]
[1776994467769,51.96,78063.3,0.0,-0.99045,1e-05,1.57513]
[1776994467871,51.97,78062.71,0.0,-0.99045,1e-05,1.57602]
[1776994468419,51.97,78062.71,0.0,-0.99045,1e-05,1.57602]
[1776994468518,51.97,78062.71,0.0,-0.99045,1e-05,1.57602]
[1776994471854,51.98,78062.43,0.0,-0.99044,1e-05,1.5773]
[1776994472020,51.98,78062.43,0.0,-0.99044,1e-05,1.5773]
[1776994472038,51.98,78062.43,0.0,-0.99044,1e-05,1.5773]
[1776994472270,51.98,78062.43,0.0,-0.99044,1e-05,1.5773]
[1776994472089,51.99,78065.04,0.0,-0.99041,1e-05,1.58037]
[1776994477185,52.0,78065.08,0.0,-0.9904,1e-05,1.5828]
[1776994477270,52.0,78065.08,0.0,-0.9904,1e-05,1.5828]
[1776994477243,52.01,78066.63,0.0,-0.99037,1e-05,1.58621]
[1776994477805,52.01,78066.63,0.0,-0.99037,1e-05,1.58621]
[1776994478019,52.01,78066.63,0.0,-0.99037,1e-05,1.58621]
[1776994483432,52.03,78065.67,0.0,-0.99035,1e-05,1.58899]
[1776994483518,52.03,78065.67,0.0,-0.99035,1e-05,1.58899]
[1776994483563,52.03,78065.67,0.0,-0.99035,1e-05,1.58899]
[1776994483772,52.03,78065.67,0.0,-0.99035,1e-05,1.58899]
[1776994483846,52.04,78065.96,0.0,-0.99034,1e-05,1.5909]
[1776994489802,52.06,78066.37,0.0,-0.99032,1e-05,1.59449]
[1776994490022,52.06,78066.37,0.0,-0.99032,1e-05,1.59449]
[1776994495645,52.09,78068.27,0.0,-0.99026,1e-05,1.60213]
[1776994495771,52.09,78068.27,0.0,-0.99026,1e-05,1.60213]
[1776994495930,52.1,78067.25,0.0,-0.99027,1e-05,1.60168]
[1776994496416,52.1,78067.25,0.0,-0.99027,1e-05,1.60168]
[1776994496528,52.1,78067.25,0.0,-0.99027,1e-05,1.60168]
[1776994500965,52.12,78072.1,0.0,-0.9902,1e-05,1.61127]
[1776994501503,52.12,78072.1,0.0,-0.9902,1e-05,1.61127]
[1776994501523,52.12,78072.1,0.0,-0.9902,1e-05,1.61127]
[1776994502189,52.12,78072.1,0.0,-0.9902,1e-05,1.61127]
[1776994502272,52.12,78072.1,0.0,-0.9902,1e-05,1.61127]
[1776994502290,52.12,78073.9,0.0,-0.99018,1e-05,1.61416]
[1776994505688,52.13,78075.86,0.0,-0.99015,1e-05,1.61873]
[1776994505769,52.13,78075.86,0.0,-0.99015,1e-05,1.61873]
[1776994505997,52.13,78075.86,0.0,-0.99015,1e-05,1.61873]
[1776994506019,52.13,78075.86,0.0,-0.99015,1e-05,1.61873]
[1776994506099,52.14,78074.02,0.0,-0.99016,1e-05,1.61727]
[1776994508019,52.15,78070.68,0.0,-0.99018,1e-05,1.61475]
[1776994509025,52.15,78067.96,0.0,-0.99019,1e-05,1.61224]
[1776994511745,52.16,78068.58,0.0,-0.99018,1e-05,1.61447]
[1776994511770,52.16,78068.58,0.0,-0.99018,1e-05,1.61447]
[1776994512053,52.16,78068.58,0.0,-0.99018,1e-05,1.61447]
[1776994512273,52.16,78068.58,0.0,-0.99018,1e-05,1.61447]
[1776994512119,52.17,78067.57,0.0,-0.99018,1e-05,1.61401]
[1776994517081,52.19,78065.31,0.0,-0.99017,1e-05,1.615]
[1776994522116,52.21,78064.13,0.0,-0.99016,1e-05,1.61726]
[1776994523086,52.21,78064.13,0.0,-0.99016,1e-05,1.61726]
[1776994523302,52.21,78064.13,0.0,-0.99016,1e-05,1.61726]
[1776994523187,52.21,78060.09,0.0,-0.99019,1e-05,1.61316]
[1776994524130,52.22,78056.63,0.0,-0.99021,1e-05,1.60977]
[1776994525017,52.22,78056.63,0.0,-0.99021,1e-05,1.60977]
[1776994525271,52.22,78056.63,0.0,-0.99021,1e-05,1.60977]
[1776994525351,52.22,78053.71,0.0,-0.99023,1e-05,1.60704]
[1776994530485,52.24,78054.03,0.0,-0.9902,1e-05,1.61111]
[1776994530520,52.24,78054.03,0.0,-0.9902,1e-05,1.61111]
[1776994530825,52.24,78054.03,0.0,-0.9902,1e-05,1.61111]
[1776994531022,52.24,78054.03,0.0,-0.9902,1e-05,1.61111]
[1776994531180,52.25,78054.84,0.0,-0.9902,1e-05,1.61119]
[1776994532188,52.25,78059.74,0.0,-0.99015,1e-05,1.61777]
[1776994537223,52.27,78060.87,0.0,-0.99012,1e-05,1.6227]
[1776994539953,52.28,78062.06,0.0,-0.9901,1e-05,1.62555]
[1776994540022,52.28,78062.06,0.0,-0.9901,1e-05,1.62555]
[1776994540244,52.28,78061.13,0.0,-0.9901,1e-05,1.62515]
[1776994541035,52.28,78061.13,0.0,-0.9901,1e-05,1.62515]
[1776994541272,52.28,78061.13,0.0,-0.9901,1e-05,1.62515]
[1776994541370,52.29,78058.22,0.0,-0.99012,1e-05,1.62237]
[1776994546899,52.31,78057.71,0.0,-0.9901,1e-05,1.62531]
[1776994547019,52.31,78057.71,0.0,-0.9901,1e-05,1.62531]
[1776994547293,52.31,78057.45,0.0,-0.9901,1e-05,1.62571]
[1776994547581,52.31,78057.45,0.0,-0.9901,1e-05,1.62571]
[1776994547774,52.31,78057.45,0.0,-0.9901,1e-05,1.62571]
[1776994551361,52.33,78057.01,0.0,-0.99008,1e-05,1.62729]
[1776994551519,52.33,78057.91,0.0,-0.99007,1e-05,1.62907]
[1776994551779,52.33,78057.91,0.0,-0.99007,1e-05,1.62907]
[1776994552026,52.33,78057.91,0.0,-0.99007,1e-05,1.62907]
[1776994552327,52.33,78057.84,0.0,-0.99007,1e-05,1.62968]
[1776994554899,52.34,78057.06,0.0,-0.99006,1e-05,1.63014]
[1776994555349,52.35,78061.14,0.0,-0.99003,1e-05,1.63574]
[1776994555990,52.35,78061.14,0.0,-0.99003,1e-05,1.63574]
[1776994556019,52.35,78061.14,0.0,-0.99003,1e-05,1.63574]
[1776994559465,52.36,78063.68,0.0,-0.98999,1e-05,1.64152]
[1776994559521,52.36,78063.68,0.0,-0.98999,1e-05,1.64152]
[1776994560384,52.37,78061.07,0.0,-0.99,1e-05,1.63904]
[1776994562187,52.37,78061.18,0.0,-0.99,1e-05,1.63986]
[1776994562269,52.37,78061.18,0.0,-0.99,1e-05,1.63986]
[1776994562398,52.37,78058.69,0.0,-0.99001,1e-05,1.63754]
[1776994567019,52.39,78059.0,0.0,-0.99,1e-05,1.63995]
[1776994567272,52.39,78059.0,0.0,-0.99,1e-05,1.63995]
[1776994570474,52.4,78059.29,0.0,-0.98998,1e-05,1.64302]
[1776994570519,52.4,78059.29,0.0,-0.98998,1e-05,1.64302]
[1776994575489,52.42,78055.65,0.0,-0.98998,1e-05,1.64265]
[1776994577172,52.42,78055.65,0.0,-0.98998,1e-05,1.64265]
[1776994577269,52.42,78055.65,0.0,-0.98998,1e-05,1.64265]
[1776994579519,52.44,78053.64,0.0,-0.98998,1e-05,1.64289]
[1776994582351,52.44,78053.53,0.0,-0.98997,1e-05,1.64343]
[1776994582528,52.45,78053.6,0.0,-0.98996,1e-05,1.64484]
[1776994587644,52.47,78055.51,0.0,-0.98993,1e-05,1.64978]
[1776994590936,52.48,78055.29,0.0,-0.98992,1e-05,1.65147]
[1776994591020,52.48,78055.29,0.0,-0.98992,1e-05,1.65147]
[1776994597245,52.5,78053.78,0.0,-0.98991,1e-05,1.65188]
[1776994597270,52.5,78053.78,0.0,-0.98991,1e-05,1.65188]
[1776994601188,52.52,78052.77,0.0,-0.9899,1e-05,1.65323]
[1776994601268,52.52,78052.77,0.0,-0.9899,1e-05,1.65323]
[1776994601370,52.52,78049.84,0.0,-0.98992,1e-05,1.65097]
[1776994601678,52.52,78046.65,0.0,-0.98994,1e-05,1.64712]
[1776994602685,52.53,78043.81,0.0,-0.98996,1e-05,1.64435]
[1776994604953,52.53,78043.41,0.0,-0.98996,1e-05,1.64452]
[1776994605019,52.53,78043.41,0.0,-0.98996,1e-05,1.64452]
[1776994608477,52.55,78043.25,0.0,-0.98994,1e-05,1.64692]
[1776994608520,52.55,78043.25,0.0,-0.98994,1e-05,1.64692]
[1776994608727,52.55,78045.86,0.0,-0.98992,1e-05,1.65071]
[1776994614768,52.57,78047.13,0.0,-0.98988,1e-05,1.65603]
[1776994616374,52.57,78047.13,0.0,-0.98988,1e-05,1.65603]
[1776994616523,52.57,78047.37,0.0,-0.98987,1e-05,1.65695]
[1776994621818,52.6,78047.45,0.0,-0.98985,1e-05,1.66077]
[1776994623943,52.6,78047.26,0.0,-0.98984,1e-05,1.66115]
[1776994624024,52.6,78047.26,0.0,-0.98984,1e-05,1.66115]
[1776994624125,52.61,78049.4,0.0,-0.98982,1e-05,1.66498]
[1776994625460,52.61,78049.4,0.0,-0.98982,1e-05,1.66498]
[1776994624839,52.61,78055.47,0.0,-0.98977,1e-05,1.67237]
[1776994625518,52.61,78055.47,0.0,-0.98977,1e-05,1.67237]
[1776994625847,52.61,78061.47,0.0,-0.98971,1e-05,1.68031]
[1776994626852,52.61,78066.54,0.0,-0.98967,1e-05,1.68712]
[1776994627860,52.62,78069.6,0.0,-0.98964,1e-05,1.69147]
[1776994628580,52.62,78069.6,0.0,-0.98964,1e-05,1.69147]
[1776994628770,52.62,78069.6,0.0,-0.98964,1e-05,1.69147]
[1776994629874,52.62,78074.34,0.0,-0.98959,1e-05,1.69845]
[1776994630881,52.63,78077.53,0.0,-0.98956,1e-05,1.70296]
[1776994632702,52.63,78078.0,0.0,-0.98955,1e-05,1.7041]
[1776994632769,52.63,78078.0,0.0,-0.98955,1e-05,1.7041]
[1776994632895,52.63,78080.53,0.0,-0.98952,1e-05,1.70778]
[1776994634908,52.64,78086.71,0.0,-0.98946,1e-05,1.71656]
[1776994635916,52.64,78089.81,0.0,-0.98943,1e-05,1.72097]
[1776994636645,52.64,78089.81,0.0,-0.98943,1e-05,1.72097]
[1776994636759,52.64,78089.81,0.0,-0.98943,1e-05,1.72097]
[1776994636769,52.64,78089.81,0.0,-0.98943,1e-05,1.72097]
[1776994636923,52.65,78090.72,0.0,-0.98942,1e-05,1.72264]
[1776994641958,52.66,78091.39,0.0,-0.98939,1e-05,1.7261]
[1776994647016,52.67,78091.78,0.0,-0.98938,1e-05,1.72866]
[1776994649026,52.68,78092.29,0.0,-0.98937,1e-05,1.73033]
[1776994649121,52.68,78091.88,0.0,-0.98936,1e-05,1.73084]
[1776994652028,52.69,78097.18,0.0,-0.98931,1e-05,1.73733]
[1776994654042,52.7,78100.65,0.0,-0.98928,1e-05,1.7427]
[1776994657597,52.71,78102.06,0.0,-0.98925,1e-05,1.74596]
[1776994657771,52.71,78102.06,0.0,-0.98925,1e-05,1.74596]
[1776994657979,52.71,78102.06,0.0,-0.98925,1e-05,1.74596]
[1776994658019,52.71,78102.06,0.0,-0.98925,1e-05,1.74596]
[1776994658070,52.71,78101.86,0.0,-0.98925,1e-05,1.7462]
[1776994663105,52.72,78102.41,0.0,-0.98923,1e-05,1.74937]
[1776994666099,52.73,78101.28,0.0,-0.98923,1e-05,1.74893]
[1776994666271,52.73,78101.28,0.0,-0.98923,1e-05,1.74893]
[1776994672168,52.75,78101.18,0.0,-0.98921,1e-05,1.75224]
[1776994672679,52.75,78101.18,0.0,-0.98921,1e-05,1.75224]
[1776994672773,52.75,78101.18,0.0,-0.98921,1e-05,1.75224]
[1776994672963,52.75,78101.18,0.0,-0.98921,1e-05,1.75224]
[1776994673018,52.75,78101.18,0.0,-0.98921,1e-05,1.75224]
[1776994673176,52.75,78102.93,0.0,-0.98919,1e-05,1.75494]
[1776994674182,52.75,78107.31,0.0,-0.98915,1e-05,1.76097]
[1776994676781,52.76,78109.95,0.0,-0.98912,1e-05,1.76527]
[1776994677021,52.76,78109.95,0.0,-0.98912,1e-05,1.76527]
[1776994679217,52.77,78118.84,0.0,-0.98903,1e-05,1.77801]
[1776994680224,52.77,78120.79,0.0,-0.98901,1e-05,1.78095]
[1776994682238,52.77,78125.25,0.0,-0.98896,1e-05,1.78756]
[1776994684252,52.78,78129.72,0.0,-0.98892,1e-05,1.79418]
[1776994687273,52.79,78144.75,0.0,-0.98877,1e-05,1.81488]
[1776994688280,52.79,78152.91,0.0,-0.9887,1e-05,1.82589]
[1776994689287,52.79,78148.88,0.0,-0.98873,1e-05,1.82102]
[1776994690294,52.79,78153.65,0.0,-0.98868,1e-05,1.82762]
[1776994695329,52.8,78151.13,0.0,-0.98869,1e-05,1.82621]
[1776994698351,52.81,78145.04,0.0,-0.98874,1e-05,1.81941]
[1776994701941,52.81,78143.98,0.0,-0.98874,1e-05,1.81919]
[1776994702019,52.81,78143.98,0.0,-0.98874,1e-05,1.81919]
[1776994704540,52.82,78146.22,0.0,-0.98872,1e-05,1.82287]
[1776994704768,52.82,78146.23,0.0,-0.98871,1e-05,1.82326]
[1776994705400,52.82,78143.82,0.0,-0.98873,1e-05,1.8205]
[1776994708421,52.83,78140.81,0.0,-0.98875,1e-05,1.81773]
[1776994713456,52.84,78140.83,0.0,-0.98875,1e-05,1.81793]
[1776994714394,52.84,78140.83,0.0,-0.98875,1e-05,1.81793]
[1776994714518,52.84,78140.83,0.0,-0.98875,1e-05,1.81793]
[1776994715713,52.84,78142.71,0.0,-0.98873,1e-05,1.82115]
[1776994715769,52.84,78142.71,0.0,-0.98873,1e-05,1.82115]
[1776994716477,52.85,78142.68,0.0,-0.98872,1e-05,1.82149]
[1776994718491,52.85,78133.63,0.0,-0.9888,1e-05,1.81052]
[1776994719498,52.85,78129.31,0.0,-0.98884,1e-05,1.80533]
[1776994721512,52.86,78121.15,0.0,-0.9889,1e-05,1.79563]
[1776994723526,52.86,78118.97,0.0,-0.98892,1e-05,1.79368]
[1776994723750,52.86,78118.97,0.0,-0.98892,1e-05,1.79368]
[1776994723768,52.86,78118.97,0.0,-0.98892,1e-05,1.79368]
[1776994729568,52.88,78114.97,0.0,-0.98894,1e-05,1.79106]
[1776994733597,52.89,78111.91,0.0,-0.98895,1e-05,1.78882]
[1776994735763,52.89,78111.19,0.0,-0.98895,1e-05,1.78833]
[1776994735769,52.89,78111.19,0.0,-0.98895,1e-05,1.78833]
[1776994736439,52.89,78111.19,0.0,-0.98895,1e-05,1.78833]
[1776994736530,52.89,78111.19,0.0,-0.98895,1e-05,1.78833]
[1776994736473,52.89,78110.82,0.0,-0.98895,1e-05,1.7887]
[1776994741654,52.9,78105.98,0.0,-0.98898,1e-05,1.78463]
[1776994742660,52.91,78102.23,0.0,-0.98901,1e-05,1.78027]
[1776994744301,52.91,78102.23,0.0,-0.98901,1e-05,1.78027]
[1776994744519,52.91,78102.23,0.0,-0.98901,1e-05,1.78027]
[1776994746687,52.92,78109.32,0.0,-0.98893,1e-05,1.7911]
[1776994747920,52.92,78109.32,0.0,-0.98893,1e-05,1.7911]
[1776994748020,52.92,78109.32,0.0,-0.98893,1e-05,1.7911]
[1776994748568,52.92,78109.32,0.0,-0.98893,1e-05,1.7911]
[1776994748083,52.92,78111.4,0.0,-0.98891,1e-05,1.79418]
[1776994748770,52.92,78111.4,0.0,-0.98891,1e-05,1.79418]
[1776994748871,52.92,78112.35,0.0,-0.9889,1e-05,1.79581]
[1776994750777,52.92,78113.7,0.0,-0.98889,1e-05,1.79796]
[1776994751020,52.92,78113.7,0.0,-0.98889,1e-05,1.79796]
[1776994756758,52.94,78117.02,0.0,-0.98884,1e-05,1.80503]
[1776994759779,52.94,78120.18,0.0,-0.9888,1e-05,1.81029]
[1776994760796,52.95,78123.27,0.0,-0.98877,1e-05,1.81467]
[1776994762040,52.95,78123.27,0.0,-0.98877,1e-05,1.81467]
[1776994762270,52.95,78123.27,0.0,-0.98877,1e-05,1.81467]
[1776994762822,52.95,78123.27,0.0,-0.98876,1e-05,1.81543]
[1776994763019,52.95,78123.27,0.0,-0.98876,1e-05,1.81543]
[1776994763076,52.95,78123.37,0.0,-0.98876,1e-05,1.81556]
[1776994770031,52.96,78124.58,0.0,-0.98874,1e-05,1.81901]
[1776994770270,52.96,78124.58,0.0,-0.98874,1e-05,1.81901]
[1776994775902,52.98,78124.04,0.0,-0.98873,1e-05,1.81953]
[1776994780937,52.99,78124.38,0.0,-0.98872,1e-05,1.82183]
[1776994782459,52.99,78124.38,0.0,-0.98872,1e-05,1.82183]
[1776994782519,52.99,78124.38,0.0,-0.98872,1e-05,1.82183]
[1776994783014,52.99,78124.37,0.0,-0.98871,1e-05,1.82256]
[1776994783269,52.99,78124.37,0.0,-0.98871,1e-05,1.82256]
[1776994783331,52.99,78124.19,0.0,-0.98871,1e-05,1.82269]
[1776994788993,53.0,78125.14,0.0,-0.98869,1e-05,1.82576]
[1776994792981,53.01,78127.24,0.0,-0.98866,1e-05,1.82959]
[1776994793020,53.01,78127.24,0.0,-0.98866,1e-05,1.82959]
[1776994798059,53.02,78127.79,0.0,-0.98864,1e-05,1.83245]
[1776994801080,53.03,78135.84,0.0,-0.98856,1e-05,1.84404]
[1776994802086,53.03,78143.23,0.0,-0.98849,1e-05,1.85409]
[1776994803320,53.03,78143.23,0.0,-0.98849,1e-05,1.85409]
[1776994803525,53.03,78143.23,0.0,-0.98849,1e-05,1.85409]
[1776994803531,53.03,78143.07,0.0,-0.98849,1e-05,1.85454]
[1776994805108,53.04,78139.86,0.0,-0.98851,1e-05,1.85064]
[1776994806123,53.04,78139.86,0.0,-0.98851,1e-05,1.85064]
[1776994806272,53.04,78139.86,0.0,-0.98851,1e-05,1.85064]
[1776994806373,53.04,78137.45,0.0,-0.98853,1e-05,1.84813]
[1776994806791,53.04,78137.45,0.0,-0.98853,1e-05,1.84813]
[1776994807022,53.04,78137.45,0.0,-0.98853,1e-05,1.84813]
[1776994811150,53.05,78132.46,0.0,-0.98857,1e-05,1.84292]
[1776994812842,53.05,78131.59,0.0,-0.98857,1e-05,1.84211]
[1776994813020,53.05,78131.59,0.0,-0.98857,1e-05,1.84211]
[1776994813842,53.05,78131.59,0.0,-0.98857,1e-05,1.84245]
[1776994814018,53.05,78131.59,0.0,-0.98857,1e-05,1.84245]
[1776994814176,53.05,78131.96,0.0,-0.98856,1e-05,1.84327]
[1776994817650,53.06,78131.74,0.0,-0.98856,1e-05,1.84366]
[1776994817770,53.06,78131.74,0.0,-0.98856,1e-05,1.84366]
[1776994823050,53.07,78131.72,0.0,-0.98854,1e-05,1.846]
[1776994823270,53.07,78131.72,0.0,-0.98854,1e-05,1.846]
[1776994823775,53.07,78131.72,0.0,-0.98854,1e-05,1.84634]
[1776994824019,53.07,78131.72,0.0,-0.98854,1e-05,1.84634]
[1776994824246,53.07,78132.56,0.0,-0.98853,1e-05,1.84777]
[1776994827808,53.08,78135.27,0.0,-0.9885,1e-05,1.85232]
[1776994828019,53.08,78135.27,0.0,-0.9885,1e-05,1.85232]
[1776994831294,53.08,78147.97,0.0,-0.98838,1e-05,1.86856]
[1776994832497,53.08,78147.97,0.0,-0.98838,1e-05,1.86856]
[1776994832519,53.08,78147.97,0.0,-0.98838,1e-05,1.86856]
[1776994832620,53.09,78155.71,0.0,-0.98831,1e-05,1.87911]
[1776994833249,53.09,78155.71,0.0,-0.98831,1e-05,1.87911]
[1776994833269,53.09,78155.71,0.0,-0.98831,1e-05,1.87911]
[1776994833308,53.09,78156.07,0.0,-0.9883,1e-05,1.87987]
[1776994838344,53.09,78160.67,0.0,-0.98825,1e-05,1.88737]
[1776994840358,53.1,78164.13,0.0,-0.98821,1e-05,1.89251]
[1776994843205,53.1,78163.5,0.0,-0.98822,1e-05,1.89219]
[1776994843275,53.1,78163.5,0.0,-0.98822,1e-05,1.89219]
[1776994845395,53.1,78167.3,0.0,-0.98818,1e-05,1.89806]
[1776994849639,53.11,78167.44,0.0,-0.98817,1e-05,1.899]
[1776994849768,53.11,78167.46,0.0,-0.98817,1e-05,1.89927]
[1776994850189,53.11,78167.46,0.0,-0.98817,1e-05,1.89927]
[1776994850518,53.11,78167.46,0.0,-0.98817,1e-05,1.89927]
[1776994850621,53.11,78166.33,0.0,-0.98818,1e-05,1.89801]
[1776994852444,53.11,78170.31,0.0,-0.98813,1e-05,1.90385]
[1776994853171,53.11,78170.31,0.0,-0.98813,1e-05,1.90385]
[1776994853271,53.11,78170.31,0.0,-0.98813,1e-05,1.90385]
[1776994857886,53.12,78173.63,0.0,-0.98809,1e-05,1.90951]
[1776994858025,53.12,78173.63,0.0,-0.98809,1e-05,1.90951]
[1776994858486,53.12,78172.85,0.0,-0.9881,1e-05,1.90869]
[1776994860500,53.12,78169.56,0.0,-0.98813,1e-05,1.90475]
[1776994863089,53.13,78169.1,0.0,-0.98813,1e-05,1.90461]
[1776994863270,53.13,78169.1,0.0,-0.98813,1e-05,1.90461]
[1776994868556,53.13,78165.97,0.0,-0.98815,1e-05,1.90184]
[1776994868992,53.13,78165.97,0.0,-0.98815,1e-05,1.90184]
[1776994869019,53.13,78165.97,0.0,-0.98815,1e-05,1.90184]
[1776994869847,53.14,78165.72,0.0,-0.98815,1e-05,1.90175]
[1776994870023,53.14,78165.72,0.0,-0.98815,1e-05,1.90175]
[1776994871577,53.14,78162.99,0.0,-0.98817,1e-05,1.89858]
[1776994876619,53.14,78162.21,0.0,-0.98817,1e-05,1.89878]
[1776994885046,53.15,78162.25,0.0,-0.98817,1e-05,1.89933]
[1776994885269,53.15,78162.25,0.0,-0.98817,1e-05,1.89933]
[1776994889334,53.16,78162.44,0.0,-0.98815,1e-05,1.90202]
[1776994889519,53.16,78162.44,0.0,-0.98815,1e-05,1.90202]
[1776994889969,53.16,78162.3,0.0,-0.98815,1e-05,1.90207]
[1776994890021,53.16,78162.3,0.0,-0.98815,1e-05,1.90207]
[1776994890717,53.16,78162.35,0.0,-0.98814,1e-05,1.90238]
[1776994895047,53.17,78161.51,0.0,-0.98816,1e-05,1.90041]
[1776994895270,53.17,78161.51,0.0,-0.98816,1e-05,1.90041]
[1776994899760,53.17,78157.63,0.0,-0.98819,1e-05,1.89595]
[1776994899768,53.17,78157.63,0.0,-0.98819,1e-05,1.89595]
[1776994900250,53.17,78157.86,0.0,-0.98818,1e-05,1.8965]
[1776994900272,53.17,78157.86,0.0,-0.98818,1e-05,1.8965]
[1776994900281,53.18,78160.58,0.0,-0.98816,1e-05,1.90038]
[1776994904709,53.18,78160.48,0.0,-0.98815,1e-05,1.90097]
[1776994904773,53.18,78160.48,0.0,-0.98815,1e-05,1.90097]
[1776994909851,53.19,78160.85,0.0,-0.98814,1e-05,1.90312]
[1776994914885,53.19,78160.63,0.0,-0.98813,1e-05,1.90398]
[1776994918863,53.2,78161.04,0.0,-0.98812,1e-05,1.90522]
[1776994919020,53.2,78161.04,0.0,-0.98812,1e-05,1.90522]
[1776994919473,53.2,78161.04,0.0,-0.98812,1e-05,1.90522]
[1776994919527,53.2,78161.04,0.0,-0.98812,1e-05,1.90522]
[1776994919628,53.2,78161.24,0.0,-0.98812,1e-05,1.90595]
[1776994924634,53.2,78159.38,0.0,-0.98813,1e-05,1.90413]
[1776994924769,53.2,78159.38,0.0,-0.98813,1e-05,1.90413]
[1776994929991,53.21,78159.75,0.0,-0.98811,1e-05,1.90622]
[1776994933933,53.22,78159.61,0.0,-0.98811,1e-05,1.90671]
[1776994934001,53.22,78159.61,0.0,-0.98811,1e-05,1.90671]
[1776994934303,53.22,78159.61,0.0,-0.98811,1e-05,1.90671]
[1776994934521,53.22,78159.61,0.0,-0.98811,1e-05,1.90671]
[1776994934622,53.22,78159.53,0.0,-0.98811,1e-05,1.90705]
[1776994938585,53.22,78159.39,0.0,-0.98811,1e-05,1.9073]
[1776994938771,53.22,78159.39,0.0,-0.98811,1e-05,1.9073]
[1776994938620,53.22,78162.74,0.0,-0.98807,1e-05,1.91224]
[1776994944090,53.23,78162.17,0.0,-0.98807,1e-05,1.91253]
[1776994946694,53.23,78162.17,0.0,-0.98807,1e-05,1.91253]
[1776994946771,53.23,78162.17,0.0,-0.98807,1e-05,1.91253]
[1776994947536,53.23,78162.4,0.0,-0.98806,1e-05,1.91347]
[1776994947769,53.23,78162.4,0.0,-0.98806,1e-05,1.91347]
[1776994947547,53.23,78162.0,0.0,-0.98806,1e-05,1.91314]
[1776994950327,53.23,78159.37,0.0,-0.98809,1e-05,1.90981]
[1776994950518,53.23,78159.37,0.0,-0.98809,1e-05,1.90981]
[1776994955350,53.24,78157.56,0.0,-0.98811,1e-05,1.90664]
[1776994955519,53.24,78157.56,0.0,-0.98811,1e-05,1.90664]
[1776994955749,53.24,78157.56,0.0,-0.98811,1e-05,1.90664]
[1776994955775,53.24,78157.56,0.0,-0.98811,1e-05,1.90664]
[1776994955757,53.24,78156.11,0.0,-0.98812,1e-05,1.90513]
[1776994957181,53.24,78149.26,0.0,-0.98818,1e-05,1.8962]
[1776994958188,53.24,78145.9,0.0,-0.98821,1e-05,1.89195]
[1776994962265,53.25,78144.5,0.0,-0.98822,1e-05,1.8908]
[1776994962520,53.25,78144.5,0.0,-0.98822,1e-05,1.8908]
[1776994967881,53.26,78140.48,0.0,-0.98825,1e-05,1.88692]
[1776994968024,53.26,78140.48,0.0,-0.98825,1e-05,1.88692]
[1776994968806,53.26,78140.48,0.0,-0.98825,1e-05,1.88692]
[1776994968259,53.26,78139.91,0.0,-0.98825,1e-05,1.88641]
[1776994969019,53.26,78139.91,0.0,-0.98825,1e-05,1.88641]
[1776994974301,53.27,78136.94,0.0,-0.98827,1e-05,1.88397]
[1776994978950,53.27,78136.51,0.0,-0.98826,1e-05,1.88441]
[1776994979019,53.27,78136.51,0.0,-0.98826,1e-05,1.88441]
[1776994979997,53.27,78136.13,0.0,-0.98827,1e-05,1.88415]
[1776994980022,53.27,78136.13,0.0,-0.98827,1e-05,1.88415]
[1776994980343,53.27,78134.2,0.0,-0.98828,1e-05,1.88185]
[1776994981350,53.28,78131.06,0.0,-0.98831,1e-05,1.87794]
[1776994982771,53.28,78131.06,0.0,-0.98831,1e-05,1.87794]
[1776994982873,53.28,78127.63,0.0,-0.98834,1e-05,1.87392]
[1776994983026,53.28,78127.63,0.0,-0.98834,1e-05,1.87392]
[1776994987427,53.28,78123.63,0.0,-0.98837,1e-05,1.86945]
[1776994987518,53.28,78123.63,0.0,-0.98837,1e-05,1.86945]
[1776994987526,53.29,78120.04,0.0,-0.9884,1e-05,1.86526]
[1776994988636,53.29,78120.04,0.0,-0.9884,1e-05,1.86526]
[1776994988775,53.29,78120.04,0.0,-0.9884,1e-05,1.86526]
[1776994988876,53.29,78120.0,0.0,-0.9884,1e-05,1.86549]
[1776994992428,53.29,78113.69,0.0,-0.98845,1e-05,1.85831]
[1776994995278,53.3,78112.18,0.0,-0.98846,1e-05,1.8569]
[1776994995519,53.3,78112.18,0.0,-0.98846,1e-05,1.8569]
[1776994997463,53.3,78107.38,0.0,-0.98849,1e-05,1.8515]
[1776994998634,53.3,78107.38,0.0,-0.98849,1e-05,1.8515]
[1776994998768,53.3,78107.38,0.0,-0.98849,1e-05,1.8515]
[1776995000578,53.3,78109.48,0.0,-0.98847,1e-05,1.85485]
[1776995000769,53.3,78109.48,0.0,-0.98847,1e-05,1.85485]
[1776995000871,53.31,78109.49,0.0,-0.98847,1e-05,1.85515]
[1776995005097,53.31,78108.12,0.0,-0.98847,1e-05,1.85453]
[1776995005274,53.31,78108.12,0.0,-0.98847,1e-05,1.85453]
[1776995008523,53.32,78107.59,0.0,-0.98847,1e-05,1.85472]
[1776995008540,53.32,78102.65,0.0,-0.98852,1e-05,1.84855]
[1776995008998,53.32,78102.65,0.0,-0.98852,1e-05,1.84855]
[1776995009021,53.32,78102.65,0.0,-0.98852,1e-05,1.84855]
[1776995009547,53.32,78099.64,0.0,-0.98854,1e-05,1.84492]
[1776995010554,53.32,78094.27,0.0,-0.98859,1e-05,1.83824]
[1776995011694,53.32,78094.27,0.0,-0.98859,1e-05,1.83824]
[1776995011773,53.32,78094.27,0.0,-0.98859,1e-05,1.83824]
[1776995011838,53.32,78089.26,0.0,-0.98864,1e-05,1.83029]
[1776995013575,53.33,78087.8,0.0,-0.98865,1e-05,1.82907]
[1776995018610,53.34,78086.88,0.0,-0.98865,1e-05,1.82957]
[1776995020624,53.34,78081.06,0.0,-0.98869,1e-05,1.82273]
[1776995021631,53.34,78078.13,0.0,-0.98872,1e-05,1.8193]
[1776995023018,53.34,78078.22,0.0,-0.98871,1e-05,1.81977]
[1776995024273,53.35,78077.67,0.0,-0.98872,1e-05,1.81942]
[1776995024521,53.35,78077.67,0.0,-0.98872,1e-05,1.81942]
[1776995024652,53.35,78077.25,0.0,-0.98872,1e-05,1.81923]
[1776995029687,53.36,78075.51,0.0,-0.98872,1e-05,1.81874]
[1776995031068,53.36,78075.83,0.0,-0.98872,1e-05,1.8195]
[1776995031269,53.36,78075.83,0.0,-0.98872,1e-05,1.8195]
[1776995036736,53.37,78075.57,0.0,-0.9887,1e-05,1.82121]
[1776995041405,53.38,78074.82,0.0,-0.9887,1e-05,1.8216]
[1776995041522,53.38,78074.82,0.0,-0.9887,1e-05,1.8216]
[1776995041879,53.38,78074.82,0.0,-0.9887,1e-05,1.8216]
[1776995041771,53.38,78075.45,0.0,-0.98869,1e-05,1.82276]
[1776995042019,53.38,78075.45,0.0,-0.98869,1e-05,1.82276]
[1776995047723,53.39,78074.5,0.0,-0.98869,1e-05,1.82322]
[1776995047770,53.39,78074.5,0.0,-0.98869,1e-05,1.82322]
[1776995047813,53.39,78074.68,0.0,-0.98869,1e-05,1.82379]
[1776995048129,53.39,78074.68,0.0,-0.98869,1e-05,1.82379]
[1776995048268,53.39,78074.68,0.0,-0.98869,1e-05,1.82379]
[1776995051950,53.4,78074.38,0.0,-0.98868,1e-05,1.82475]
[1776995052020,53.4,78074.38,0.0,-0.98868,1e-05,1.82475]
[1776995052152,53.4,78074.38,0.0,-0.98868,1e-05,1.82475]
[1776995052269,53.4,78074.38,0.0,-0.98868,1e-05,1.82475]
[1776995052848,53.4,78070.69,0.0,-0.98871,1e-05,1.82033]
[1776995054861,53.41,78062.26,0.0,-0.98878,1e-05,1.81018]
[1776995055869,53.41,78054.64,0.0,-0.98885,1e-05,1.80078]
[1776995056876,53.41,78051.73,0.0,-0.98887,1e-05,1.79744]
[1776995058363,53.41,78051.96,0.0,-0.98887,1e-05,1.79774]
[1776995058830,53.41,78051.96,0.0,-0.98887,1e-05,1.79774]
[1776995058890,53.41,78051.9,0.0,-0.98887,1e-05,1.79804]
[1776995059446,53.41,78051.9,0.0,-0.98887,1e-05,1.79804]
[1776995059552,53.41,78051.9,0.0,-0.98887,1e-05,1.79804]
[1776995064932,53.42,78052.1,0.0,-0.98885,1e-05,1.80052]
[1776995069081,53.43,78051.61,0.0,-0.98884,1e-05,1.80135]
[1776995069273,53.43,78051.61,0.0,-0.98884,1e-05,1.80135]
[1776995069504,53.43,78051.61,0.0,-0.98884,1e-05,1.80135]
[1776995069519,53.43,78051.61,0.0,-0.98884,1e-05,1.80135]
[1776995069590,53.43,78051.61,0.0,-0.98884,1e-05,1.80172]
[1776995069968,53.43,78054.94,0.0,-0.98881,1e-05,1.80597]
[1776995070974,53.44,78059.17,0.0,-0.98877,1e-05,1.81175]
[1776995071980,53.44,78062.29,0.0,-0.98875,1e-05,1.81434]
[1776995073152,53.44,78062.29,0.0,-0.98875,1e-05,1.81434]
[1776995073269,53.44,78062.29,0.0,-0.98875,1e-05,1.81434]
[1776995073568,53.44,78062.29,0.0,-0.98875,1e-05,1.81434]
[1776995073768,53.44,78062.29,0.0,-0.98875,1e-05,1.81434]
[1776995073794,53.44,78069.0,0.0,-0.98868,1e-05,1.82364]
[1776995075007,53.44,78072.75,0.0,-0.98865,1e-05,1.8288]
[1776995076623,53.44,78072.75,0.0,-0.98865,1e-05,1.8288]
[1776995076771,53.44,78072.75,0.0,-0.98865,1e-05,1.8288]
[1776995078895,53.45,78070.87,0.0,-0.98866,1e-05,1.82702]
[1776995079027,53.45,78071.66,0.0,-0.98865,1e-05,1.82836]
[1776995079164,53.45,78071.66,0.0,-0.98865,1e-05,1.82836]
[1776995079270,53.45,78071.66,0.0,-0.98865,1e-05,1.82836]
[1776995079371,53.45,78072.11,0.0,-0.98864,1e-05,1.82926]
[1776995084442,53.46,78072.48,0.0,-0.98863,1e-05,1.83103]
[1776995084520,53.46,78072.48,0.0,-0.98863,1e-05,1.83103]
[1776995084798,53.46,78072.48,0.0,-0.98863,1e-05,1.83103]
[1776995084846,53.46,78072.52,0.0,-0.98863,1e-05,1.83172]
[1776995085024,53.46,78072.52,0.0,-0.98863,1e-05,1.83172]
[1776995090116,53.47,78073.8,0.0,-0.9886,1e-05,1.83497]
[1776995091243,53.47,78073.8,0.0,-0.9886,1e-05,1.83497]
[1776995091270,53.47,78073.8,0.0,-0.9886,1e-05,1.83497]
[1776995091545,53.47,78073.8,0.0,-0.9886,1e-05,1.83497]
[1776995091774,53.47,78073.8,0.0,-0.9886,1e-05,1.83497]
[1776995091823,53.47,78074.13,0.0,-0.9886,1e-05,1.83604]
[1776995094914,53.48,78074.4,0.0,-0.98859,1e-05,1.8367]
[1776995095020,53.48,78074.93,0.0,-0.98858,1e-05,1.83771]
[1776995095152,53.48,78077.17,0.0,-0.98856,1e-05,1.84093]
[1776995100187,53.49,78078.18,0.0,-0.98854,1e-05,1.84378]
[1776995103001,53.49,78078.48,0.0,-0.98853,1e-05,1.8448]
[1776995103019,53.49,78078.48,0.0,-0.98853,1e-05,1.8448]
[1776995104723,53.49,78078.13,0.0,-0.98853,1e-05,1.84465]
[1776995104769,53.49,78078.13,0.0,-0.98853,1e-05,1.84465]
[1776995104776,53.49,78078.13,0.0,-0.98853,1e-05,1.84465]
[1776995104811,53.5,78074.6,0.0,-0.98856,1e-05,1.84069]
[1776995105019,53.5,78074.6,0.0,-0.98856,1e-05,1.84069]
[1776995110257,53.5,78071.84,0.0,-0.98858,1e-05,1.83871]
[1776995111904,53.5,78071.84,0.0,-0.98858,1e-05,1.83871]
[1776995112000,53.51,78072.92,0.0,-0.98856,1e-05,1.84074]
[1776995112020,53.51,78072.92,0.0,-0.98856,1e-05,1.84074]
[1776995112133,53.51,78072.92,0.0,-0.98856,1e-05,1.84074]
[1776995112276,53.51,78072.92,0.0,-0.98856,1e-05,1.84074]
[1776995118320,53.52,78072.93,0.0,-0.98855,1e-05,1.84264]
[1776995121436,53.52,78072.5,0.0,-0.98855,1e-05,1.8427]
[1776995121519,53.52,78072.5,0.0,-0.98855,1e-05,1.8427]
[1776995121884,53.52,78072.5,0.0,-0.98855,1e-05,1.8427]
[1776995121931,53.53,78073.16,0.0,-0.98854,1e-05,1.84418]
[1776995127384,53.53,78073.05,0.0,-0.98853,1e-05,1.84557]
[1776995128898,53.53,78073.05,0.0,-0.98853,1e-05,1.84557]
[1776995129021,53.53,78073.05,0.0,-0.98853,1e-05,1.84557]
[1776995128905,53.54,78072.48,0.0,-0.98853,1e-05,1.84545]
[1776995129269,53.54,78072.48,0.0,-0.98853,1e-05,1.84545]
[1776995129523,53.54,78072.48,0.0,-0.98853,1e-05,1.84545]
[1776995129590,53.54,78073.32,0.0,-0.98852,1e-05,1.84685]
[1776995142489,53.56,78071.5,0.0,-0.98852,1e-05,1.84637]
[1776995143512,53.56,78063.67,0.0,-0.98859,1e-05,1.83651]
[1776995144867,53.56,78063.67,0.0,-0.98859,1e-05,1.83651]
[1776995145019,53.56,78063.67,0.0,-0.98859,1e-05,1.83651]
[1776995144974,53.56,78060.84,0.0,-0.98861,1e-05,1.83348]
[1776995145437,53.56,78060.84,0.0,-0.98861,1e-05,1.83348]
[1776995145519,53.56,78060.84,0.0,-0.98861,1e-05,1.83348]
[1776995145621,53.57,78060.65,0.0,-0.98861,1e-05,1.83356]
[1776995151559,53.58,78060.72,0.0,-0.9886,1e-05,1.83527]
[1776995154617,53.58,78061.06,0.0,-0.98859,1e-05,1.83667]
[1776995154771,53.58,78061.06,0.0,-0.98859,1e-05,1.83667]
[1776995154849,53.58,78061.59,0.0,-0.98858,1e-05,1.83767]
[1776995155113,53.58,78061.59,0.0,-0.98858,1e-05,1.83767]
[1776995155269,53.58,78061.59,0.0,-0.98858,1e-05,1.83767]
[1776995158774,53.59,78061.58,0.0,-0.98858,1e-05,1.83829]
[1776995158829,53.59,78061.81,0.0,-0.98857,1e-05,1.83921]
[1776995162084,53.59,78060.05,0.0,-0.98858,1e-05,1.83786]
[1776995162269,53.59,78060.05,0.0,-0.98858,1e-05,1.83786]
[1776995168535,53.6,78058.63,0.0,-0.98858,1e-05,1.83788]
[1776995168770,53.6,78058.63,0.0,-0.98858,1e-05,1.83788]
[1776995168779,53.6,78058.63,0.0,-0.98858,1e-05,1.83788]
[1776995169022,53.6,78058.63,0.0,-0.98858,1e-05,1.83788]
[1776995168871,53.61,78058.63,0.0,-0.98858,1e-05,1.83819]
[1776995172570,53.61,78058.63,0.0,-0.98858,1e-05,1.83819]
[1776995172702,53.61,78058.63,0.0,-0.98858,1e-05,1.83819]
[1776995172770,53.61,78058.63,0.0,-0.98858,1e-05,1.83819]
[1776995172801,53.61,78062.55,0.0,-0.98853,1e-05,1.84449]
[1776995174725,53.62,78067.42,0.0,-0.98848,1e-05,1.8514]
[1776995175989,53.62,78067.42,0.0,-0.98848,1e-05,1.8514]
[1776995176022,53.62,78067.42,0.0,-0.98848,1e-05,1.8514]
[1776995176062,53.62,78070.3,0.0,-0.98845,1e-05,1.85543]
[1776995176738,53.62,78074.8,0.0,-0.98841,1e-05,1.86158]
[1776995177750,53.62,78074.8,0.0,-0.98841,1e-05,1.86158]
[1776995177769,53.62,78074.8,0.0,-0.98841,1e-05,1.86158]
[1776995177845,53.62,78081.93,0.0,-0.98834,1e-05,1.87118]
[1776995178753,53.62,78085.21,0.0,-0.98831,1e-05,1.87574]
[1776995182516,53.63,78087.45,0.0,-0.98829,1e-05,1.8794]
[1776995182764,53.63,78087.45,0.0,-0.98829,1e-05,1.8794]
[1776995182771,53.63,78087.45,0.0,-0.98829,1e-05,1.8794]
[1776995182780,53.63,78088.47,0.0,-0.98827,1e-05,1.88098]
[1776995185802,53.63,78085.23,0.0,-0.9883,1e-05,1.87743]
[1776995186808,53.63,78082.56,0.0,-0.98832,1e-05,1.87417]
[1776995187306,53.63,78082.56,0.0,-0.98832,1e-05,1.87417]
[1776995187453,53.63,78082.56,0.0,-0.98832,1e-05,1.87417]
[1776995187520,53.63,78082.56,0.0,-0.98832,1e-05,1.87417]
[1776995187816,53.63,78082.24,0.0,-0.98832,1e-05,1.874]
[1776995192664,53.64,78081.2,0.0,-0.98834,1e-05,1.87184]
[1776995192771,53.64,78081.2,0.0,-0.98834,1e-05,1.87184]
[1776995192851,53.64,78082.24,0.0,-0.98833,1e-05,1.87346]
[1776995193125,53.64,78082.24,0.0,-0.98833,1e-05,1.87346]
[1776995193269,53.64,78082.24,0.0,-0.98833,1e-05,1.87346]
[1776995198893,53.65,78081.82,0.0,-0.98832,1e-05,1.87443]
[1776995199892,53.65,78081.82,0.0,-0.98832,1e-05,1.87443]
[1776995200019,53.65,78081.82,0.0,-0.98832,1e-05,1.87443]
[1776995199991,53.65,78082.67,0.0,-0.98831,1e-05,1.8758]
[1776995200189,53.65,78082.67,0.0,-0.98831,1e-05,1.8758]
[1776995200270,53.65,78082.67,0.0,-0.98831,1e-05,1.8758]
[1776995200907,53.65,78088.25,0.0,-0.98825,1e-05,1.8834]
[1776995201914,53.65,78092.11,0.0,-0.98822,1e-05,1.88873]
[1776995205942,53.66,78095.45,0.0,-0.98818,1e-05,1.89408]
[1776995207016,53.66,78095.45,0.0,-0.98818,1e-05,1.89408]
[1776995207081,53.66,78097.11,0.0,-0.98816,1e-05,1.89651]
[1776995207269,53.66,78097.11,0.0,-0.98816,1e-05,1.89651]
[1776995207524,53.66,78097.11,0.0,-0.98816,1e-05,1.89651]
[1776995207769,53.66,78097.11,0.0,-0.98816,1e-05,1.89651]
[1776995207956,53.66,78097.85,0.0,-0.98815,1e-05,1.89771]
[1776995209970,53.66,78110.07,0.0,-0.98804,1e-05,1.91441]
[1776995210978,53.66,78123.26,0.0,-0.98791,1e-05,1.93229]
[1776995211984,53.66,78120.7,0.0,-0.98793,1e-05,1.929]
[1776995214968,53.67,78118.77,0.0,-0.98795,1e-05,1.92674]
[1776995215019,53.67,78118.77,0.0,-0.98795,1e-05,1.92674]
[1776995215070,53.67,78119.37,0.0,-0.98794,1e-05,1.92772]
[1776995215505,53.67,78119.37,0.0,-0.98794,1e-05,1.92772]
[1776995215520,53.67,78119.37,0.0,-0.98794,1e-05,1.92772]
[1776995218026,53.67,78131.36,0.0,-0.98782,1e-05,1.94437]
[1776995219003,53.67,78131.36,0.0,-0.98782,1e-05,1.94437]
[1776995219033,53.67,78142.67,0.0,-0.98771,1e-05,1.95984]
[1776995220040,53.67,78143.3,0.0,-0.98771,1e-05,1.96081]
[1776995221047,53.67,78147.87,0.0,-0.98766,1e-05,1.96715]
[1776995221614,53.67,78147.87,0.0,-0.98766,1e-05,1.96715]
[1776995222054,53.67,78151.88,0.0,-0.98762,1e-05,1.97273]
[1776995223063,53.67,78145.57,0.0,-0.98768,1e-05,1.9642]
[1776995228098,53.68,78144.99,0.0,-0.98768,1e-05,1.96393]
[1776995233133,53.68,78146.55,0.0,-0.98767,1e-05,1.96655]
[1776995233618,53.68,78146.55,0.0,-0.98767,1e-05,1.96655]
[1776995233770,53.68,78146.55,0.0,-0.98767,1e-05,1.96655]
[1776995234140,53.68,78148.64,0.0,-0.98764,1e-05,1.9695]
[1776995234261,53.68,78148.64,0.0,-0.98764,1e-05,1.9695]
[1776995234269,53.68,78148.64,0.0,-0.98764,1e-05,1.9695]
[1776995235147,53.68,78151.74,0.0,-0.98761,1e-05,1.97383]
[1776995239946,53.68,78153.54,0.0,-0.98759,1e-05,1.97653]
[1776995240035,53.68,78153.54,0.0,-0.98759,1e-05,1.97653]
[1776995240040,53.68,78151.59,0.0,-0.98761,1e-05,1.97403]
[1776995240722,53.68,78151.59,0.0,-0.98761,1e-05,1.97403]
[1776995240772,53.68,78151.59,0.0,-0.98761,1e-05,1.97403]
[1776995245870,53.68,78153.35,0.0,-0.98759,1e-05,1.97677]
[1776995246022,53.68,78153.35,0.0,-0.98759,1e-05,1.97677]
[1776995246028,53.68,78155.66,0.0,-0.98757,1e-05,1.98009]
[1776995246547,53.68,78155.66,0.0,-0.98757,1e-05,1.98009]
[1776995246768,53.68,78155.66,0.0,-0.98757,1e-05,1.98009]
[1776995246851,53.68,78158.01,0.0,-0.98755,1e-05,1.98338]
[1776995250252,53.69,78164.79,0.0,-0.98748,1e-05,1.99292]
[1776995251259,53.69,78168.93,0.0,-0.98745,1e-05,1.99681]
[1776995252670,53.69,78168.93,0.0,-0.98745,1e-05,1.99681]
[1776995252772,53.69,78168.93,0.0,-0.98745,1e-05,1.99681]
[1776995252874,53.69,78170.76,0.0,-0.98743,1e-05,1.99942]
[1776995253523,53.69,78170.76,0.0,-0.98743,1e-05,1.99942]
[1776995253770,53.69,78170.76,0.0,-0.98743,1e-05,1.99942]
[1776995255287,53.69,78175.93,0.0,-0.98738,1e-05,2.00666]
[1776995256294,53.69,78178.17,0.0,-0.98736,1e-05,2.00979]
[1776995257540,53.69,78178.17,0.0,-0.98736,1e-05,2.00979]
[1776995257768,53.69,78178.17,0.0,-0.98736,1e-05,2.00979]
[1776995257868,53.69,78178.17,0.0,-0.98736,1e-05,2.00979]
[1776995258019,53.69,78178.17,0.0,-0.98736,1e-05,2.00979]
[1776995258119,53.69,78178.51,0.0,-0.98735,1e-05,2.01031]
[1776995259316,53.69,78182.36,0.0,-0.98731,1e-05,2.01567]
[1776995263230,53.69,78183.46,0.0,-0.9873,1e-05,2.01722]
[1776995262336,53.69,78186.93,0.0,-0.98727,1e-05,2.02206]
[1776995263398,53.69,78186.93,0.0,-0.98727,1e-05,2.02206]
[1776995263466,53.69,78199.24,0.0,-0.98714,1e-05,2.03927]
[1776995264352,53.69,78199.68,0.0,-0.98714,1e-05,2.03986]
[1776995265936,53.69,78199.68,0.0,-0.98714,1e-05,2.03986]
[1776995265965,53.69,78205.52,0.0,-0.98708,1e-05,2.04799]
[1776995266373,53.69,78218.46,0.0,-0.98695,1e-05,2.06627]
[1776995267380,53.69,78217.43,0.0,-0.98696,1e-05,2.06474]
[1776995268387,53.69,78235.33,0.0,-0.98678,1e-05,2.09015]
[1776995269274,53.69,78235.33,0.0,-0.98678,1e-05,2.09015]
[1776995269394,53.69,78245.55,0.0,-0.98668,1e-05,2.1047]
[1776995270401,53.68,78248.13,0.0,-0.98665,1e-05,2.10828]
[1776995271409,53.68,78241.81,0.0,-0.98672,1e-05,2.09904]
[1776995272415,53.68,78236.07,0.0,-0.98678,1e-05,2.09068]
[1776995274429,53.68,78234.32,0.0,-0.9868,1e-05,2.08795]
[1776995278457,53.68,78238.15,0.0,-0.98676,1e-05,2.09301]
[1776995280471,53.68,78235.04,0.0,-0.98679,1e-05,2.08833]
[1776995282485,53.68,78238.8,0.0,-0.98676,1e-05,2.09349]
[1776995284353,53.68,78238.58,0.0,-0.98676,1e-05,2.09306]
[1776995284511,53.68,78244.36,0.0,-0.9867,1e-05,2.10124]
[1776995287721,53.68,78242.75,0.0,-0.98672,1e-05,2.09868]
[1776995287817,53.67,78242.58,0.0,-0.98672,1e-05,2.09819]
[1776995289545,53.67,78246.48,0.0,-0.98668,1e-05,2.10367]
[1776995290552,53.67,78251.38,0.0,-0.98663,1e-05,2.1106]
[1776995292566,53.67,78258.62,0.0,-0.98656,1e-05,2.12078]
[1776995294580,53.67,78255.83,0.0,-0.98659,1e-05,2.11644]
[1776995296594,53.67,78258.66,0.0,-0.98656,1e-05,2.12021]
[1776995300622,53.66,78256.42,0.0,-0.98659,1e-05,2.1163]
[1776995301965,53.66,78256.42,0.0,-0.98659,1e-05,2.1163]
[1776995302022,53.66,78256.42,0.0,-0.98659,1e-05,2.1163]
[1776995302066,53.66,78254.76,0.0,-0.98661,1e-05,2.11358]
[1776995302886,53.66,78257.45,0.0,-0.98659,1e-05,2.11731]
[1776995305050,53.66,78258.26,0.0,-0.98658,1e-05,2.11848]
[1776995305268,53.66,78258.4,0.0,-0.98658,1e-05,2.11834]
[1776995309537,53.66,78258.97,0.0,-0.98658,1e-05,2.11865]
[1776995309770,53.66,78258.97,0.0,-0.98658,1e-05,2.11865]
[1776995309808,53.66,78255.8,0.0,-0.98661,1e-05,2.11372]
[1776995310323,53.66,78255.8,0.0,-0.98661,1e-05,2.11372]
[1776995310518,53.66,78255.8,0.0,-0.98661,1e-05,2.11372]
[1776995314453,53.65,78254.05,0.0,-0.98664,1e-05,2.10875]
[1776995314518,53.65,78254.05,0.0,-0.98664,1e-05,2.10875]
[1776995314622,53.65,78254.05,0.0,-0.98664,1e-05,2.10875]
[1776995314769,53.65,78254.05,0.0,-0.98664,1e-05,2.10875]
[1776995314844,53.65,78252.77,0.0,-0.98666,1e-05,2.10658]
[1776995317741,53.65,78244.23,0.0,-0.98675,1e-05,2.09399]
[1776995318681,53.65,78244.23,0.0,-0.98675,1e-05,2.09399]
[1776995318769,53.65,78244.23,0.0,-0.98675,1e-05,2.09399]
[1776995318782,53.65,78242.29,0.0,-0.98677,1e-05,2.09092]
[1776995320777,53.65,78239.74,0.0,-0.9868,1e-05,2.08702]
[1776995324262,53.65,78240.43,0.0,-0.9868,1e-05,2.08777]
[1776995324271,53.65,78240.43,0.0,-0.9868,1e-05,2.08777]
[1776995327772,53.64,78239.67,0.0,-0.98681,1e-05,2.08619]
[1776995328037,53.64,78239.67,0.0,-0.98681,1e-05,2.08619]
[1776995328090,53.64,78237.82,0.0,-0.98683,1e-05,2.08342]
[1776995328268,53.64,78237.82,0.0,-0.98683,1e-05,2.08342]
[1776995329768,53.64,78238.2,0.0,-0.98682,1e-05,2.08385]
[1776995329839,53.64,78237.06,0.0,-0.98684,1e-05,2.0821]
[1776995331769,53.64,78238.14,0.0,-0.98683,1e-05,2.08352]
[1776995331870,53.64,78238.14,0.0,-0.98683,1e-05,2.0834]
[1776995332772,53.64,78238.14,0.0,-0.98683,1e-05,2.0834]
[1776995333020,53.64,78238.14,0.0,-0.98683,1e-05,2.0834]
[1776995335769,53.64,78235.56,0.0,-0.98686,1e-05,2.07937]
[1776995335882,53.64,78234.57,0.0,-0.98687,1e-05,2.07784]
[1776995337771,53.64,78234.01,0.0,-0.98687,1e-05,2.07693]
[1776995337896,53.64,78233.82,0.0,-0.98688,1e-05,2.07655]
[1776995340063,53.64,78235.44,0.0,-0.98686,1e-05,2.07876]
[1776995340120,53.64,78239.11,0.0,-0.98682,1e-05,2.08388]
[1776995340274,53.64,78239.11,0.0,-0.98682,1e-05,2.08388]
[1776995344804,53.63,78238.74,0.0,-0.98683,1e-05,2.08287]
[1776995345020,53.63,78238.74,0.0,-0.98683,1e-05,2.08287]
[1776995345771,53.63,78237.4,0.0,-0.98685,1e-05,2.08084]
[1776995345952,53.63,78239.5,0.0,-0.98683,1e-05,2.08373]
[1776995347286,53.63,78239.48,0.0,-0.98683,1e-05,2.08358]
[1776995350685,53.63,78239.84,0.0,-0.98682,1e-05,2.08385]
[1776995350770,53.63,78239.84,0.0,-0.98682,1e-05,2.08385]
[1776995353635,53.63,78239.42,0.0,-0.98683,1e-05,2.08279]
[1776995353770,53.63,78239.42,0.0,-0.98683,1e-05,2.08279]
[1776995354008,53.63,78239.7,0.0,-0.98683,1e-05,2.08307]
[1776995356705,53.63,78239.8,0.0,-0.98683,1e-05,2.08299]
[1776995356769,53.63,78239.8,0.0,-0.98683,1e-05,2.08299]
[1776995362646,53.62,78238.5,0.0,-0.98685,1e-05,2.0805]
[1776995362769,53.62,78238.5,0.0,-0.98685,1e-05,2.0805]
[1776995364963,53.62,78239.76,0.0,-0.98684,1e-05,2.0821]
[1776995365019,53.62,78239.76,0.0,-0.98684,1e-05,2.0821]
[1776995365085,53.62,78239.91,0.0,-0.98684,1e-05,2.08221]
[1776995370120,53.62,78239.87,0.0,-0.98684,1e-05,2.08165]
[1776995372133,53.62,78245.93,0.0,-0.98679,1e-05,2.08819]
[1776995372791,53.62,78245.93,0.0,-0.98679,1e-05,2.08819]
[1776995373026,53.62,78245.93,0.0,-0.98679,1e-05,2.08819]
[1776995373141,53.62,78250.69,0.0,-0.98674,1e-05,2.0949]
[1776995375395,53.62,78252.57,0.0,-0.98673,1e-05,2.09736]
[1776995375519,53.62,78252.57,0.0,-0.98673,1e-05,2.09736]
[1776995376695,53.62,78252.67,0.0,-0.98673,1e-05,2.09738]
[1776995376770,53.62,78252.67,0.0,-0.98673,1e-05,2.09738]
[1776995377169,53.61,78255.45,0.0,-0.9867,1e-05,2.10125]
[1776995379271,53.61,78256.89,0.0,-0.98668,1e-05,2.10319]
[1776995379521,53.61,78259.33,0.0,-0.98666,1e-05,2.10657]
[1776995384066,53.61,78258.15,0.0,-0.98668,1e-05,2.10429]
[1776995385294,53.61,78269.12,0.0,-0.98656,1e-05,2.11986]
[1776995386233,53.61,78269.06,0.0,-0.98657,1e-05,2.11961]
[1776995388088,53.61,78270.7,0.0,-0.98655,1e-05,2.12182]
[1776995389254,53.61,78290.49,0.0,-0.98634,1e-05,2.15034]
[1776995390260,53.6,78307.6,0.0,-0.98616,1e-05,2.17531]
[1776995390539,53.6,78307.6,0.0,-0.98616,1e-05,2.17531]
[1776995391268,53.6,78309.35,0.0,-0.98615,1e-05,2.17764]
[1776995392625,53.6,78308.16,0.0,-0.98616,1e-05,2.17562]
[1776995394289,53.6,78315.02,0.0,-0.98609,1e-05,2.18526]
[1776995399324,53.59,78315.85,0.0,-0.98609,1e-05,2.18513]
[1776995404360,53.59,78333.79,0.0,-0.98591,1e-05,2.21083]
[1776995405366,53.58,78341.46,0.0,-0.98583,1e-05,2.22177]
[1776995406373,53.58,78342.35,0.0,-0.98582,1e-05,2.22278]
[1776995410401,53.58,78354.1,0.0,-0.9857,1e-05,2.23919]
[1776995411408,53.57,78361.67,0.0,-0.98562,1e-05,2.25031]
[1776995412415,53.57,78375.13,0.0,-0.98547,1e-05,2.27045]
[1776995413422,53.55,78385.84,0.0,-0.98538,1e-05,2.28278]
[1776995414429,53.53,78381.58,0.0,-0.98546,1e-05,2.27195]
[1776995419464,53.45,78378.41,0.0,-0.98562,1e-05,2.25093]
[1776995424498,53.44,78377.18,0.0,-0.98565,1e-05,2.24727]
[1776995425876,53.44,78377.18,0.0,-0.98565,1e-05,2.24727]
[1776995427520,53.44,78384.87,0.0,-0.98557,1e-05,2.25794]
[1776995428526,53.42,78389.2,0.0,-0.98555,1e-05,2.26091]
[1776995432555,53.38,78391.5,0.0,-0.98559,1e-05,2.25441]
[1776995437590,53.36,78397.46,0.0,-0.98556,1e-05,2.25854]
[1776995439605,53.32,78395.96,0.0,-0.98563,1e-05,2.24896]
[1776995441619,53.31,78389.83,0.0,-0.98573,1e-05,2.2358]
[1776995444149,53.3,78386.06,0.0,-0.98578,1e-05,2.22911]
[1776995449674,53.29,78385.14,0.0,-0.9858,1e-05,2.22611]
[1776995451327,53.29,78385.14,0.0,-0.9858,1e-05,2.22611]
[1776995451518,53.29,78384.95,0.0,-0.98581,1e-05,2.2255]
[1776995451689,53.29,78385.39,0.0,-0.9858,1e-05,2.22584]
[1776995456927,53.28,78384.09,0.0,-0.98583,1e-05,2.22257]
[1776995457018,53.28,78384.09,0.0,-0.98583,1e-05,2.22257]
[1776995457120,53.28,78384.2,0.0,-0.98583,1e-05,2.22209]
[1776995462766,53.27,78388.32,0.0,-0.9858,1e-05,2.2267]
[1776995463773,53.27,78394.56,0.0,-0.98573,1e-05,2.23585]
[1776995464780,53.27,78397.69,0.0,-0.9857,1e-05,2.24028]
[1776995466794,53.24,78400.21,0.0,-0.98572,1e-05,2.23723]
[1776995467801,53.22,78403.41,0.0,-0.98571,1e-05,2.23867]
[1776995468808,53.2,78410.71,0.0,-0.98566,1e-05,2.24643]
[1776995470824,53.17,78411.79,0.0,-0.9857,1e-05,2.24118]
[1776995473846,53.13,78408.53,0.0,-0.98578,1e-05,2.22909]
[1776995474856,53.13,78401.99,0.0,-0.98586,1e-05,2.21884]
[1776995475860,53.13,78398.45,0.0,-0.9859,1e-05,2.21317]
[1776995476930,53.13,78398.45,0.0,-0.9859,1e-05,2.21317]
[1776995477874,53.13,78413.48,0.0,-0.98574,1e-05,2.23537]
[1776995479041,53.13,78413.48,0.0,-0.98574,1e-05,2.23537]
[1776995479066,53.13,78424.32,0.0,-0.98562,1e-05,2.25163]
[1776995479894,53.12,78442.97,0.0,-0.98541,1e-05,2.28]
[1776995480901,53.12,78459.39,0.0,-0.98523,1e-05,2.30515]
[1776995482362,53.12,78459.39,0.0,-0.98523,1e-05,2.30515]
[1776995481908,53.12,78462.63,0.0,-0.9852,1e-05,2.30979]
[1776995482953,53.12,78464.72,0.0,-0.98518,1e-05,2.31259]
[1776995483521,53.12,78464.72,0.0,-0.98518,1e-05,2.31259]
[1776995484968,53.11,78457.39,0.0,-0.98527,1e-05,2.30021]
[1776995485975,53.11,78453.03,0.0,-0.98532,1e-05,2.29296]
[1776995486422,53.11,78453.03,0.0,-0.98532,1e-05,2.29296]
[1776995486981,53.11,78449.91,0.0,-0.98536,1e-05,2.28722]
[1776995488996,53.09,78445.2,0.0,-0.98545,1e-05,2.27531]
[1776995490007,53.07,78440.83,0.0,-0.98553,1e-05,2.26455]
[1776995492018,53.06,78436.18,0.0,-0.9856,1e-05,2.25461]
[1776995495039,53.06,78432.16,0.0,-0.98565,1e-05,2.24738]
[1776995497053,53.05,78427.01,0.0,-0.98571,1e-05,2.23882]
[1776995499067,53.05,78424.45,0.0,-0.98575,1e-05,2.23428]
[1776995500519,53.05,78424.47,0.0,-0.98575,1e-05,2.23399]
[1776995501081,53.05,78424.27,0.0,-0.98575,1e-05,2.23338]
[1776995502088,53.05,78420.27,0.0,-0.9858,1e-05,2.22698]
[1776995504102,53.04,78427.77,0.0,-0.98572,1e-05,2.23781]
[1776995507123,53.04,78431.04,0.0,-0.98569,1e-05,2.24186]
[1776995508130,53.04,78441.19,0.0,-0.98558,1e-05,2.25711]
[1776995509137,53.04,78449.39,0.0,-0.98549,1e-05,2.26939]
[1776995511152,53.03,78457.93,0.0,-0.9854,1e-05,2.28224]
[1776995512159,53.03,78463.25,0.0,-0.98534,1e-05,2.29012]
[1776995513166,53.03,78468.33,0.0,-0.98529,1e-05,2.29723]
[1776995514173,53.03,78473.55,0.0,-0.98523,1e-05,2.30495]
[1776995516187,53.02,78469.98,0.0,-0.98528,1e-05,2.2985]
[1776995517193,53.02,78463.85,0.0,-0.98535,1e-05,2.28853]
[1776995518201,53.02,78457.39,0.0,-0.98543,1e-05,2.2781]
[1776995519208,53.0,78453.93,0.0,-0.9855,1e-05,2.26886]
[1776995520216,53.0,78450.64,0.0,-0.98554,1e-05,2.26341]
[1776995524243,52.99,78447.06,0.0,-0.98559,1e-05,2.25647]
[1776995525666,52.99,78446.72,0.0,-0.98559,1e-05,2.2556]
[1776995526523,52.99,78447.37,0.0,-0.98559,1e-05,2.25625]
[1776995527265,52.99,78446.88,0.0,-0.9856,1e-05,2.25515]
[1776995528272,52.98,78442.55,0.0,-0.98565,1e-05,2.24815]
[1776995530286,52.98,78446.8,0.0,-0.98561,1e-05,2.254]
[1776995535320,52.97,78448.58,0.0,-0.9856,1e-05,2.255]
[1776995538407,52.97,78448.79,0.0,-0.9856,1e-05,2.25461]
[1776995538518,52.97,78448.83,0.0,-0.9856,1e-05,2.25432]
[1776995538509,52.97,78448.83,0.0,-0.9856,1e-05,2.25432]
[1776995542370,52.96,78453.59,0.0,-0.98556,1e-05,2.26023]
[1776995546398,52.95,78457.05,0.0,-0.98553,1e-05,2.26411]
[1776995547406,52.95,78462.04,0.0,-0.98548,1e-05,2.27145]
[1776995548413,52.95,78465.48,0.0,-0.98544,1e-05,2.27639]
[1776995553448,52.94,78463.34,0.0,-0.98549,1e-05,2.26906]
[1776995558483,52.93,78463.46,0.0,-0.98551,1e-05,2.26732]
[1776995562170,52.93,78460.83,0.0,-0.98554,1e-05,2.26249]
[1776995562268,52.93,78460.83,0.0,-0.98554,1e-05,2.26249]
[1776995562369,52.92,78461.77,0.0,-0.98554,1e-05,2.26319]
[1776995567546,52.91,78458.64,0.0,-0.98559,1e-05,2.25647]
[1776995572581,52.91,78456.54,0.0,-0.98562,1e-05,2.2514]
[1776995574595,52.9,78451.23,0.0,-0.98569,1e-05,2.24253]
[1776995580637,52.89,78451.13,0.0,-0.98571,1e-05,2.24031]
[1776995582651,52.89,78443.59,0.0,-0.98579,1e-05,2.22811]
[1776995584666,52.89,78441.14,0.0,-0.98583,1e-05,2.22375]
[1776995585674,52.88,78435.52,0.0,-0.98589,1e-05,2.2149]
[1776995586872,52.88,78426.8,0.0,-0.98599,1e-05,2.2014]
[1776995587687,52.88,78414.67,0.0,-0.98612,1e-05,2.18287]
[1776995588694,52.88,78413.04,0.0,-0.98614,1e-05,2.1802]
[1776995589700,52.88,78408.34,0.0,-0.98619,1e-05,2.17316]
[1776995590708,52.88,78411.71,0.0,-0.98616,1e-05,2.1782]
[1776995591714,52.88,78416.9,0.0,-0.9861,1e-05,2.18578]
[1776995592612,52.88,78416.9,0.0,-0.9861,1e-05,2.18578]
[1776995592773,52.88,78416.9,0.0,-0.9861,1e-05,2.18578]
[1776995595743,52.88,78412.74,0.0,-0.98615,1e-05,2.1786]
[1776995597757,52.87,78410.27,0.0,-0.98618,1e-05,2.17447]
[1776995598764,52.87,78404.26,0.0,-0.98625,1e-05,2.16527]
[1776995604518,52.87,78402.54,0.0,-0.98627,1e-05,2.16193]
[1776995608545,52.86,78403.42,0.0,-0.98627,1e-05,2.16226]
[1776995608771,52.86,78403.42,0.0,-0.98627,1e-05,2.16226]
[1776995609087,52.86,78403.42,0.0,-0.98627,1e-05,2.16226]
[1776995609268,52.86,78403.42,0.0,-0.98627,1e-05,2.16226]
[1776995609370,52.86,78402.91,0.0,-0.98628,1e-05,2.16111]
[1776995615450,52.86,78401.41,0.0,-0.98631,1e-05,2.15632]
[1776995615519,52.86,78401.41,0.0,-0.98631,1e-05,2.15632]
[1776995617897,52.85,78398.27,0.0,-0.98635,1e-05,2.15074]
[1776995621928,52.85,78393.58,0.0,-0.98641,1e-05,2.14308]
[1776995623498,52.85,78393.58,0.0,-0.98641,1e-05,2.14308]
[1776995623519,52.85,78393.58,0.0,-0.98641,1e-05,2.14308]
[1776995624950,52.85,78387.06,0.0,-0.98648,1e-05,2.13294]
[1776995627364,52.85,78386.17,0.0,-0.98649,1e-05,2.13148]
[1776995627520,52.85,78386.17,0.0,-0.98649,1e-05,2.13148]
[1776995627674,52.85,78386.38,0.0,-0.98649,1e-05,2.1315]
[1776995627772,52.85,78386.38,0.0,-0.98649,1e-05,2.1315]
[1776995627971,52.85,78385.94,0.0,-0.9865,1e-05,2.13085]
[1776995629985,52.84,78390.5,0.0,-0.98645,1e-05,2.13731]
[1776995630992,52.84,78399.0,0.0,-0.98636,1e-05,2.14977]
[1776995633006,52.84,78396.67,0.0,-0.98639,1e-05,2.14599]
[1776995635743,52.84,78398.43,0.0,-0.98637,1e-05,2.14828]
[1776995635768,52.84,78398.43,0.0,-0.98637,1e-05,2.14828]
[1776995641066,52.84,78397.26,0.0,-0.98639,1e-05,2.14554]
[1776995645094,52.83,78394.18,0.0,-0.98643,1e-05,2.14034]
[1776995647399,52.83,78394.9,0.0,-0.98642,1e-05,2.14125]
[1776995647518,52.83,78394.9,0.0,-0.98642,1e-05,2.14125]
[1776995648072,52.83,78393.63,0.0,-0.98644,1e-05,2.13907]
[1776995648269,52.83,78393.63,0.0,-0.98644,1e-05,2.13907]
[1776995648371,52.83,78393.74,0.0,-0.98644,1e-05,2.13909]
[1776995649122,52.83,78410.4,0.0,-0.98626,1e-05,2.16385]
[1776995650110,52.83,78410.4,0.0,-0.98626,1e-05,2.16385]
[1776995650129,52.83,78434.22,0.0,-0.986,1e-05,2.19964]
[1776995651136,52.83,78442.21,0.0,-0.98591,1e-05,2.21156]
[1776995652143,52.83,78440.93,0.0,-0.98593,1e-05,2.20936]
[1776995653151,52.83,78440.93,0.0,-0.98593,1e-05,2.20936]
[1776995654157,52.82,78428.73,0.0,-0.98607,1e-05,2.19012]
[1776995655164,52.82,78428.38,0.0,-0.98608,1e-05,2.18936]
[1776995657178,52.82,78423.75,0.0,-0.98613,1e-05,2.18216]
[1776995662213,52.82,78422.87,0.0,-0.98615,1e-05,2.17955]
[1776995667248,52.81,78424.11,0.0,-0.98614,1e-05,2.18036]
[1776995670857,52.81,78424.12,0.0,-0.98614,1e-05,2.17976]
[1776995671019,52.81,78424.12,0.0,-0.98614,1e-05,2.17976]
[1776995675378,52.8,78424.5,0.0,-0.98616,1e-05,2.17753]
[1776995675519,52.8,78424.5,0.0,-0.98616,1e-05,2.17753]
[1776995676450,52.8,78423.53,0.0,-0.98617,1e-05,2.17588]
[1776995676520,52.8,78423.53,0.0,-0.98617,1e-05,2.17588]
[1776995676608,52.8,78423.67,0.0,-0.98617,1e-05,2.17589]
[1776995677318,52.8,78417.94,0.0,-0.98623,1e-05,2.16711]
[1776995679332,52.8,78421.3,0.0,-0.9862,1e-05,2.17178]
[1776995680675,52.8,78420.62,0.0,-0.98621,1e-05,2.17058]
[1776995680777,52.8,78420.62,0.0,-0.98621,1e-05,2.17058]
[1776995686381,52.79,78422.18,0.0,-0.9862,1e-05,2.17185]
[1776995687388,52.79,78426.48,0.0,-0.98615,1e-05,2.17812]
[1776995688891,52.79,78428.36,0.0,-0.98614,1e-05,2.18076]
[1776995689023,52.79,78428.36,0.0,-0.98614,1e-05,2.18076]
[1776995689802,52.79,78428.28,0.0,-0.98614,1e-05,2.18046]
[1776995690021,52.79,78428.28,0.0,-0.98614,1e-05,2.18046]
[1776995690408,52.79,78427.35,0.0,-0.98615,1e-05,2.17887]
[1776995695444,52.78,78429.69,0.0,-0.98613,1e-05,2.18148]
[1776995696451,52.78,78422.31,0.0,-0.98621,1e-05,2.17023]
[1776995697458,52.78,78421.13,0.0,-0.98623,1e-05,2.1683]
[1776995699256,52.78,78422.11,0.0,-0.98622,1e-05,2.16961]
[1776995699271,52.78,78422.11,0.0,-0.98622,1e-05,2.16961]
[1776995704509,52.78,78421.89,0.0,-0.98623,1e-05,2.16835]
[1776995709544,52.77,78421.53,0.0,-0.98624,1e-05,2.16707]
[1776995712968,52.77,78421.48,0.0,-0.98624,1e-05,2.1667]
[1776995713021,52.77,78421.48,0.0,-0.98624,1e-05,2.1667]
[1776995713611,52.77,78421.48,0.0,-0.98624,1e-05,2.1667]
[1776995713620,52.77,78421.52,0.0,-0.98624,1e-05,2.16647]
[1776995713774,52.77,78421.52,0.0,-0.98624,1e-05,2.16647]
[1776995719613,52.77,78423.04,0.0,-0.98623,1e-05,2.1679]
[1776995723782,52.76,78422.03,0.0,-0.98624,1e-05,2.16585]
[1776995724019,52.76,78422.03,0.0,-0.98624,1e-05,2.16585]
[1776995729512,52.76,78420.66,0.0,-0.98626,1e-05,2.16327]
[1776995732770,52.76,78421.7,0.0,-0.98627,1e-05,2.16234]
[1776995733023,52.76,78421.7,0.0,-0.98627,1e-05,2.16234]
[1776995733487,52.76,78421.7,0.0,-0.98627,1e-05,2.16234]
[1776995733518,52.76,78421.7,0.0,-0.98627,1e-05,2.16234]
[1776995733589,52.76,78420.97,0.0,-0.98628,1e-05,2.161]
[1776995738750,52.75,78422.56,0.0,-0.98626,1e-05,2.16277]
[1776995743785,52.75,78422.48,0.0,-0.98627,1e-05,2.16206]
[1776995745799,52.75,78434.53,0.0,-0.98614,1e-05,2.17989]
[1776995746806,52.75,78436.83,0.0,-0.98612,1e-05,2.18321]
[1776995751840,52.75,78439.04,0.0,-0.9861,1e-05,2.18576]
[1776995756876,52.74,78438.72,0.0,-0.98611,1e-05,2.1845]
[1776995757775,52.74,78438.72,0.0,-0.98611,1e-05,2.1845]
[1776995758020,52.74,78438.72,0.0,-0.98611,1e-05,2.1845]
[1776995759897,52.74,78447.93,0.0,-0.98601,1e-05,2.19792]
[1776995761936,52.74,78448.9,0.0,-0.986,1e-05,2.1992]
[1776995762019,52.74,78448.9,0.0,-0.986,1e-05,2.1992]
[1776995763429,52.74,78447.61,0.0,-0.98602,1e-05,2.19706]
[1776995763518,52.74,78447.61,0.0,-0.98602,1e-05,2.19706]
[1776995763619,52.74,78447.05,0.0,-0.98603,1e-05,2.19585]
[1776995764932,52.74,78452.56,0.0,-0.98597,1e-05,2.20402]
[1776995766946,52.73,78456.96,0.0,-0.98592,1e-05,2.2103]
[1776995767953,52.73,78460.78,0.0,-0.98588,1e-05,2.21591]
[1776995769967,52.73,78466.95,0.0,-0.98582,1e-05,2.22488]
[1776995771981,52.73,78460.62,0.0,-0.98589,1e-05,2.21474]
[1776995772988,52.73,78455.67,0.0,-0.98595,1e-05,2.20699]
[1776995773995,52.73,78452.65,0.0,-0.98598,1e-05,2.2022]
[1776995775625,52.73,78452.65,0.0,-0.98598,1e-05,2.2022]
[1776995775771,52.72,78451.81,0.0,-0.98599,1e-05,2.20052]
[1776995778022,52.72,78439.52,0.0,-0.98613,1e-05,2.18156]
[1776995779030,52.72,78430.14,0.0,-0.98623,1e-05,2.1673]
[1776995780037,52.72,78428.22,0.0,-0.98625,1e-05,2.16428]
[1776995785128,52.72,78425.55,0.0,-0.98629,1e-05,2.15973]
[1776995785270,52.72,78425.55,0.0,-0.98629,1e-05,2.15973]
[1776995787171,52.72,78427.18,0.0,-0.98627,1e-05,2.16189]
[1776995787269,52.72,78427.18,0.0,-0.98627,1e-05,2.16189]
[1776995787272,52.72,78428.42,0.0,-0.98626,1e-05,2.16361]
[1776995793131,52.71,78426.1,0.0,-0.9863,1e-05,2.15733]
[1776995799455,52.71,78426.24,0.0,-0.98631,1e-05,2.15702]
[1776995799521,52.71,78426.24,0.0,-0.98631,1e-05,2.15702]
[1776995805219,52.7,78425.79,0.0,-0.98632,1e-05,2.1553]
[1776995810254,52.7,78425.48,0.0,-0.98633,1e-05,2.15419]
[1776995815289,52.7,78426.17,0.0,-0.98632,1e-05,2.15457]
[1776995817114,52.7,78426.04,0.0,-0.98633,1e-05,2.15425]
[1776995817274,52.7,78426.04,0.0,-0.98633,1e-05,2.15425]
[1776995818018,52.7,78425.24,0.0,-0.98634,1e-05,2.1528]
[1776995818268,52.7,78425.24,0.0,-0.98634,1e-05,2.1528]
[1776995818310,52.69,78425.74,0.0,-0.98633,1e-05,2.15341]
[1776995820324,52.69,78444.07,0.0,-0.98613,1e-05,2.18076]
[1776995821331,52.69,78458.01,0.0,-0.98598,1e-05,2.2017]
[1776995822338,52.69,78460.74,0.0,-0.98596,1e-05,2.20545]
[1776995823345,52.69,78463.83,0.0,-0.98592,1e-05,2.20992]
[1776995826365,52.69,78460.33,0.0,-0.98597,1e-05,2.20389]
[1776995827902,52.69,78460.59,0.0,-0.98597,1e-05,2.20406]
[1776995828019,52.69,78460.59,0.0,-0.98597,1e-05,2.20406]
[1776995833415,52.68,78464.64,0.0,-0.98593,1e-05,2.2088]
[1776995835640,52.68,78462.1,0.0,-0.98596,1e-05,2.2047]
[1776995835770,52.68,78462.1,0.0,-0.98596,1e-05,2.2047]
[1776995837443,52.67,78456.23,0.0,-0.98603,1e-05,2.19509]
[1776995838593,52.67,78456.23,0.0,-0.98603,1e-05,2.19509]
[1776995838768,52.67,78456.23,0.0,-0.98603,1e-05,2.19509]
[1776995838597,52.67,78455.89,0.0,-0.98604,1e-05,2.19435]
[1776995841340,52.67,78455.26,0.0,-0.98605,1e-05,2.19296]
[1776995841519,52.67,78455.26,0.0,-0.98605,1e-05,2.19296]
[1776995843485,52.67,78461.58,0.0,-0.98598,1e-05,2.20188]
[1776995844042,52.67,78461.58,0.0,-0.98598,1e-05,2.20188]
[1776995844269,52.67,78461.58,0.0,-0.98598,1e-05,2.20188]
[1776995845972,52.67,78460.23,0.0,-0.986,1e-05,2.19935]
[1776995846019,52.67,78460.23,0.0,-0.986,1e-05,2.19935]
[1776995846506,52.66,78461.07,0.0,-0.98599,1e-05,2.2004]
[1776995848058,52.66,78461.19,0.0,-0.98599,1e-05,2.20035]
[1776995848270,52.66,78461.19,0.0,-0.98599,1e-05,2.20035]
[1776995853554,52.66,78462.34,0.0,-0.986,1e-05,2.19871]
[1776995854619,52.66,78462.34,0.0,-0.986,1e-05,2.19871]
[1776995854768,52.66,78462.34,0.0,-0.986,1e-05,2.19871]
[1776995855254,52.66,78461.72,0.0,-0.98601,1e-05,2.19754]
[1776995855270,52.66,78461.72,0.0,-0.98601,1e-05,2.19754]
[1776995855568,52.65,78461.81,0.0,-0.98601,1e-05,2.19746]
[1776995859597,52.65,78467.39,0.0,-0.98596,1e-05,2.20503]
[1776995860108,52.65,78467.39,0.0,-0.98596,1e-05,2.20503]
[1776995860273,52.65,78467.39,0.0,-0.98596,1e-05,2.20503]
[1776995865640,52.64,78465.77,0.0,-0.98599,1e-05,2.20114]
[1776995866063,52.64,78465.77,0.0,-0.98599,1e-05,2.20114]
[1776995866270,52.64,78465.77,0.0,-0.98599,1e-05,2.20114]
[1776995867117,52.64,78466.11,0.0,-0.98598,1e-05,2.20143]
[1776995867269,52.64,78466.11,0.0,-0.98598,1e-05,2.20143]
[1776995867654,52.64,78466.44,0.0,-0.98598,1e-05,2.20169]
[1776995872206,52.64,78466.43,0.0,-0.98599,1e-05,2.20073]
[1776995872270,52.64,78466.43,0.0,-0.98599,1e-05,2.20073]
[1776995877442,52.63,78468.34,0.0,-0.98598,1e-05,2.20244]
[1776995877522,52.63,78468.34,0.0,-0.98598,1e-05,2.20244]
[1776995877883,52.63,78468.34,0.0,-0.98598,1e-05,2.2022]
[1776995878019,52.63,78468.34,0.0,-0.98598,1e-05,2.2022]
[1776995878732,52.63,78468.49,0.0,-0.98598,1e-05,2.20218]
[1776995883767,52.62,78467.71,0.0,-0.986,1e-05,2.19979]
[1776995884691,52.62,78467.71,0.0,-0.986,1e-05,2.19979]
[1776995884771,52.62,78467.71,0.0,-0.986,1e-05,2.19979]
[1776995889809,52.62,78468.63,0.0,-0.986,1e-05,2.19973]
[1776995891277,52.61,78468.17,0.0,-0.986,1e-05,2.19879]
[1776995891520,52.61,78468.17,0.0,-0.986,1e-05,2.19879]
[1776995892445,52.61,78468.16,0.0,-0.98601,1e-05,2.19853]
[1776995892525,52.61,78468.16,0.0,-0.98601,1e-05,2.19853]
[1776995892830,52.61,78468.08,0.0,-0.98601,1e-05,2.19817]
[1776995898737,52.61,78467.09,0.0,-0.98603,1e-05,2.1957]
[1776995898773,52.61,78467.09,0.0,-0.98603,1e-05,2.1957]
[1776995902132,52.6,78467.54,0.0,-0.98603,1e-05,2.19545]
[1776995902269,52.6,78467.54,0.0,-0.98603,1e-05,2.19545]
[1776995902345,52.6,78468.08,0.0,-0.98602,1e-05,2.19602]
[1776995902911,52.6,78468.08,0.0,-0.98602,1e-05,2.19602]
[1776995903022,52.6,78468.08,0.0,-0.98602,1e-05,2.19602]
[1776995904917,52.6,78476.15,0.0,-0.98594,1e-05,2.20756]
[1776995906564,52.6,78476.15,0.0,-0.98594,1e-05,2.20756]
[1776995906770,52.6,78476.15,0.0,-0.98594,1e-05,2.20756]
[1776995906822,52.6,78476.15,0.0,-0.98594,1e-05,2.20756]
[1776995907020,52.6,78476.9,0.0,-0.98594,1e-05,2.20818]
[1776995907026,52.6,78477.09,0.0,-0.98593,1e-05,2.20847]
[1776995910822,52.59,78476.25,0.0,-0.98595,1e-05,2.20666]
[1776995911023,52.59,78476.35,0.0,-0.98595,1e-05,2.20655]
[1776995911111,52.59,78472.37,0.0,-0.98601,1e-05,2.19823]
[1776995917001,52.58,78471.09,0.0,-0.98603,1e-05,2.19482]
[1776995918406,52.58,78471.09,0.0,-0.98603,1e-05,2.19482]
[1776995918526,52.58,78471.09,0.0,-0.98603,1e-05,2.19482]
[1776995918627,52.58,78467.73,0.0,-0.98607,1e-05,2.18925]
[1776995919465,52.58,78467.73,0.0,-0.98607,1e-05,2.18925]
[1776995919519,52.58,78467.73,0.0,-0.98607,1e-05,2.18925]
[1776995919621,52.58,78467.15,0.0,-0.98608,1e-05,2.18814]
[1776995921270,52.58,78466.18,0.0,-0.98609,1e-05,2.18667]
[1776995927470,52.57,78468.25,0.0,-0.98608,1e-05,2.18845]
[1776995927520,52.57,78468.25,0.0,-0.98608,1e-05,2.18845]
[1776995927651,52.57,78468.25,0.0,-0.98608,1e-05,2.18845]
[1776995927768,52.57,78468.25,0.0,-0.98608,1e-05,2.18845]
[1776995927869,52.57,78467.98,0.0,-0.98608,1e-05,2.18758]
[1776995933113,52.57,78467.28,0.0,-0.9861,1e-05,2.18538]
[1776995934959,52.56,78467.58,0.0,-0.9861,1e-05,2.18561]
[1776995935020,52.56,78467.58,0.0,-0.9861,1e-05,2.18561]
[1776995939618,52.56,78466.88,0.0,-0.98611,1e-05,2.18364]
[1776995939770,52.56,78466.88,0.0,-0.98611,1e-05,2.18364]
[1776995941052,52.56,78467.56,0.0,-0.98611,1e-05,2.18423]
[1776995941270,52.56,78467.56,0.0,-0.98611,1e-05,2.18423]
[1776995941319,52.56,78467.87,0.0,-0.98611,1e-05,2.18447]
[1776995945323,52.55,78466.44,0.0,-0.98613,1e-05,2.18164]
[1776995945521,52.55,78466.44,0.0,-0.98613,1e-05,2.18164]
[1776995950191,52.55,78468.77,0.0,-0.98611,1e-05,2.18407]
[1776995950270,52.55,78468.77,0.0,-0.98611,1e-05,2.18407]
[1776995950645,52.55,78468.77,0.0,-0.98611,1e-05,2.18407]
[1776995950769,52.55,78468.77,0.0,-0.98611,1e-05,2.18407]
[1776995950870,52.55,78474.77,0.0,-0.98605,1e-05,2.19269]
[1776995952246,52.54,78477.82,0.0,-0.98602,1e-05,2.19708]
[1776995954403,52.54,78477.72,0.0,-0.98602,1e-05,2.19668]
[1776995954523,52.54,78477.72,0.0,-0.98602,1e-05,2.19668]
[1776995955267,52.54,78468.8,0.0,-0.98612,1e-05,2.18268]
[1776995956274,52.54,78464.95,0.0,-0.98616,1e-05,2.17665]
[1776995958382,52.54,78465.09,0.0,-0.98616,1e-05,2.17665]
[1776995958523,52.54,78465.09,0.0,-0.98616,1e-05,2.17665]
[1776995958623,52.54,78466.7,0.0,-0.98615,1e-05,2.17866]
[1776995959356,52.54,78466.7,0.0,-0.98615,1e-05,2.17866]
[1776995959518,52.54,78466.7,0.0,-0.98615,1e-05,2.17866]
[1776995964258,52.53,78465.3,0.0,-0.98617,1e-05,2.1757]
[1776995964273,52.53,78465.3,0.0,-0.98617,1e-05,2.1757]
[1776995964330,52.53,78463.7,0.0,-0.98619,1e-05,2.17308]
[1776995965424,52.53,78463.7,0.0,-0.98619,1e-05,2.17308]
[1776995965520,52.53,78463.7,0.0,-0.98619,1e-05,2.17308]
[1776995969360,52.53,78464.68,0.0,-0.98619,1e-05,2.17374]
[1776995969519,52.53,78464.68,0.0,-0.98619,1e-05,2.17374]
[1776995970282,52.53,78466.71,0.0,-0.98617,1e-05,2.17639]
[1776995970527,52.53,78466.71,0.0,-0.98617,1e-05,2.17639]
[1776995970628,52.52,78469.39,0.0,-0.98614,1e-05,2.18023]
[1776995971381,52.52,78472.24,0.0,-0.98612,1e-05,2.18254]
[1776995973393,52.52,78475.38,0.0,-0.98609,1e-05,2.18686]
[1776995975815,52.52,78475.66,0.0,-0.98609,1e-05,2.18706]
[1776995976023,52.52,78476.5,0.0,-0.98608,1e-05,2.18788]
[1776995978428,52.52,78471.54,0.0,-0.98614,1e-05,2.17993]
[1776995979660,52.52,78471.54,0.0,-0.98614,1e-05,2.17993]
[1776995979770,52.52,78471.54,0.0,-0.98614,1e-05,2.17993]
[1776995979793,52.51,78467.31,0.0,-0.98619,1e-05,2.17313]
[1776995980132,52.51,78467.31,0.0,-0.98619,1e-05,2.17313]
[1776995980269,52.51,78467.31,0.0,-0.98619,1e-05,2.17313]
[1776995980442,52.51,78465.66,0.0,-0.98621,1e-05,2.17064]
[1776995982456,52.51,78462.2,0.0,-0.98625,1e-05,2.16505]
[1776995984413,52.51,78462.12,0.0,-0.98625,1e-05,2.16474]
[1776995984523,52.51,78462.12,0.0,-0.98625,1e-05,2.16474]
[1776995988537,52.51,78462.74,0.0,-0.98625,1e-05,2.16495]
[1776995988770,52.51,78462.74,0.0,-0.98625,1e-05,2.16495]
[1776995988871,52.51,78462.65,0.0,-0.98625,1e-05,2.16446]
[1776995994539,52.5,78463.87,0.0,-0.98625,1e-05,2.16521]
[1776995999274,52.5,78463.43,0.0,-0.98626,1e-05,2.16383]
[1776996000582,52.5,78457.89,0.0,-0.98632,1e-05,2.15534]
[1776996001589,52.5,78445.42,0.0,-0.98645,1e-05,2.13656]
[1776996002596,52.49,78439.05,0.0,-0.98652,1e-05,2.12681]
[1776996003603,52.49,78447.51,0.0,-0.98643,1e-05,2.13927]
[1776996004610,52.49,78449.99,0.0,-0.98641,1e-05,2.14284]
[1776996005417,52.49,78449.99,0.0,-0.98641,1e-05,2.14284]
[1776996005520,52.49,78449.99,0.0,-0.98641,1e-05,2.14284]
[1776996005617,52.49,78450.08,0.0,-0.98641,1e-05,2.14284]
[1776996006341,52.49,78450.08,0.0,-0.98641,1e-05,2.14284]
[1776996006519,52.49,78450.08,0.0,-0.98641,1e-05,2.14284]
[1776996008638,52.49,78455.7,0.0,-0.98635,1e-05,2.15083]
[1776996009801,52.49,78455.7,0.0,-0.98635,1e-05,2.15083]
[1776996009871,52.49,78458.37,0.0,-0.98632,1e-05,2.15468]
[1776996010019,52.49,78458.37,0.0,-0.98632,1e-05,2.15468]
[1776996010792,52.49,78458.37,0.0,-0.98632,1e-05,2.15468]
[1776996011021,52.49,78456.23,0.0,-0.98635,1e-05,2.15132]
[1776996014297,52.49,78454.06,0.0,-0.98637,1e-05,2.14764]
[1776996014518,52.49,78454.06,0.0,-0.98637,1e-05,2.14764]
[1776996014954,52.49,78454.06,0.0,-0.98637,1e-05,2.14764]
[1776996014681,52.49,78454.1,0.0,-0.98637,1e-05,2.14757]
[1776996015020,52.49,78454.1,0.0,-0.98637,1e-05,2.14757]
[1776996017702,52.48,78459.41,0.0,-0.98632,1e-05,2.15511]
[1776996018054,52.48,78459.41,0.0,-0.98632,1e-05,2.15511]
[1776996018276,52.48,78459.41,0.0,-0.98632,1e-05,2.15511]
[1776996018636,52.48,78459.41,0.0,-0.98632,1e-05,2.15511]
[1776996018769,52.48,78459.41,0.0,-0.98632,1e-05,2.15511]
[1776996018849,52.48,78460.77,0.0,-0.98631,1e-05,2.15701]
[1776996024751,52.48,78462.86,0.0,-0.98629,1e-05,2.15926]
[1776996027686,52.48,78463.01,0.0,-0.98629,1e-05,2.15919]
[1776996027769,52.48,78463.01,0.0,-0.98629,1e-05,2.15919]
[1776996027933,52.48,78463.01,0.0,-0.98629,1e-05,2.15919]
[1776996027772,52.48,78462.59,0.0,-0.9863,1e-05,2.15842]
[1776996028019,52.48,78462.59,0.0,-0.9863,1e-05,2.15842]
[1776996031405,52.48,78460.46,0.0,-0.98632,1e-05,2.1548]
[1776996031518,52.48,78460.46,0.0,-0.98632,1e-05,2.1548]
[1776996031697,52.48,78460.46,0.0,-0.98632,1e-05,2.1548]
[1776996031771,52.48,78460.46,0.0,-0.98632,1e-05,2.1548]
[1776996031800,52.47,78459.21,0.0,-0.98635,1e-05,2.15081]
[1776996033814,52.47,78454.6,0.0,-0.9864,1e-05,2.14366]
[1776996034821,52.47,78449.2,0.0,-0.98646,1e-05,2.1355]
[1776996035624,52.47,78449.2,0.0,-0.98646,1e-05,2.1355]
[1776996035770,52.47,78449.2,0.0,-0.98646,1e-05,2.1355]
[1776996035829,52.47,78446.52,0.0,-0.98649,1e-05,2.13141]
[1776996036596,52.47,78446.52,0.0,-0.98649,1e-05,2.13141]
[1776996036770,52.47,78446.52,0.0,-0.98649,1e-05,2.13141]
[1776996036835,52.47,78449.35,0.0,-0.98646,1e-05,2.13553]
[1776996040823,52.47,78449.38,0.0,-0.98646,1e-05,2.13526]
[1776996040863,52.47,78450.83,0.0,-0.98645,1e-05,2.13732]
[1776996041019,52.47,78450.83,0.0,-0.98645,1e-05,2.13732]
[1776996042132,52.47,78449.84,0.0,-0.98646,1e-05,2.13574]
[1776996042269,52.47,78449.84,0.0,-0.98646,1e-05,2.13574]
[1776996045898,52.47,78453.0,0.0,-0.98643,1e-05,2.14005]
[1776996046905,52.47,78459.66,0.0,-0.98635,1e-05,2.14988]
[1776996047173,52.47,78459.66,0.0,-0.98635,1e-05,2.14988]
[1776996047269,52.47,78459.66,0.0,-0.98635,1e-05,2.14988]
[1776996047725,52.47,78459.66,0.0,-0.98635,1e-05,2.14988]
[1776996047769,52.47,78459.66,0.0,-0.98635,1e-05,2.14988]
[1776996047912,52.47,78459.96,0.0,-0.98635,1e-05,2.15021]
[1776996052767,52.46,78460.67,0.0,-0.98635,1e-05,2.15075]
[1776996052947,52.46,78459.72,0.0,-0.98636,1e-05,2.1492]
[1776996053019,52.46,78459.72,0.0,-0.98636,1e-05,2.1492]
[1776996053435,52.46,78459.72,0.0,-0.98636,1e-05,2.1492]
[1776996053524,52.46,78459.72,0.0,-0.98636,1e-05,2.1492]
[1776996058284,52.46,78461.08,0.0,-0.98635,1e-05,2.15058]
[1776996058520,52.46,78461.08,0.0,-0.98635,1e-05,2.15058]
[1776996058730,52.46,78461.08,0.0,-0.98635,1e-05,2.15058]
[1776996058774,52.46,78461.08,0.0,-0.98635,1e-05,2.15058]
[1776996058989,52.46,78460.93,0.0,-0.98635,1e-05,2.15023]
[1776996064025,52.46,78462.27,0.0,-0.98634,1e-05,2.15155]
[1776996065199,52.46,78462.27,0.0,-0.98634,1e-05,2.15155]
[1776996065269,52.46,78462.27,0.0,-0.98634,1e-05,2.15155]
[1776996065867,52.46,78462.27,0.0,-0.98634,1e-05,2.15155]
[1776996066020,52.46,78462.27,0.0,-0.98634,1e-05,2.15155]
[1776996065895,52.45,78467.77,0.0,-0.98629,1e-05,2.15951]
[1776996071073,52.45,78468.63,0.0,-0.98628,1e-05,2.16003]
[1776996073651,52.45,78468.6,0.0,-0.98628,1e-05,2.15983]
[1776996073769,52.45,78468.6,0.0,-0.98628,1e-05,2.15983]
[1776996073851,52.45,78468.19,0.0,-0.98629,1e-05,2.15891]
[1776996074125,52.45,78468.19,0.0,-0.98629,1e-05,2.15891]
[1776996074270,52.45,78468.19,0.0,-0.98629,1e-05,2.15891]
[1776996074372,52.45,78464.91,0.0,-0.98633,1e-05,2.15399]
[1776996076108,52.45,78468.89,0.0,-0.98628,1e-05,2.15968]
[1776996081687,52.44,78469.39,0.0,-0.98628,1e-05,2.15983]
[1776996081768,52.44,78469.39,0.0,-0.98628,1e-05,2.15983]
[1776996081870,52.44,78469.21,0.0,-0.98629,1e-05,2.15926]
[1776996082421,52.44,78469.21,0.0,-0.98629,1e-05,2.15926]
[1776996082518,52.44,78469.21,0.0,-0.98629,1e-05,2.15926]
[1776996088192,52.44,78471.53,0.0,-0.98627,1e-05,2.16183]
[1776996089406,52.44,78471.53,0.0,-0.98627,1e-05,2.16183]
[1776996089521,52.44,78471.53,0.0,-0.98627,1e-05,2.16183]
[1776996095241,52.43,78471.36,0.0,-0.98629,1e-05,2.15856]
[1776996096748,52.43,78471.36,0.0,-0.98629,1e-05,2.15856]
[1776996096770,52.43,78471.36,0.0,-0.98629,1e-05,2.15856]
[1776996096847,52.43,78470.86,0.0,-0.9863,1e-05,2.15753]
[1776996097176,52.43,78470.86,0.0,-0.9863,1e-05,2.15753]
[1776996097278,52.43,78470.86,0.0,-0.9863,1e-05,2.15753]
[1776996100995,52.43,78472.4,0.0,-0.98628,1e-05,2.15956]
[1776996101022,52.43,78472.4,0.0,-0.98628,1e-05,2.15956]
[1776996110347,52.42,78472.41,0.0,-0.98629,1e-05,2.15805]
[1776996112227,52.42,78472.41,0.0,-0.98629,1e-05,2.15805]
[1776996112273,52.42,78472.41,0.0,-0.98629,1e-05,2.15805]
[1776996112994,52.42,78472.41,0.0,-0.98629,1e-05,2.15805]
[1776996113018,52.42,78472.41,0.0,-0.98629,1e-05,2.15805]
[1776996113049,52.42,78472.44,0.0,-0.9863,1e-05,2.15769]
[1776996116389,52.42,78476.49,0.0,-0.98626,1e-05,2.16338]
[1776996117625,52.42,78476.49,0.0,-0.98626,1e-05,2.16338]
[1776996117743,52.42,78500.64,0.0,-0.98599,1e-05,2.19981]
[1776996118408,52.42,78509.72,0.0,-0.98589,1e-05,2.21348]
[1776996119415,52.42,78510.6,0.0,-0.98589,1e-05,2.2146]
[1776996120539,52.42,78510.6,0.0,-0.98589,1e-05,2.2146]
[1776996120583,52.42,78503.78,0.0,-0.98596,1e-05,2.20394]
[1776996121429,52.41,78508.08,0.0,-0.98592,1e-05,2.2103]
[1776996123443,52.41,78513.06,0.0,-0.98586,1e-05,2.21748]
[1776996125457,52.41,78515.68,0.0,-0.98584,1e-05,2.22104]
[1776996130492,52.4,78516.44,0.0,-0.98584,1e-05,2.22106]
[1776996131447,52.4,78516.44,0.0,-0.98584,1e-05,2.22106]
[1776996131519,52.4,78516.44,0.0,-0.98584,1e-05,2.22106]
[1776996131886,52.4,78516.44,0.0,-0.98584,1e-05,2.22106]
[1776996132019,52.4,78516.44,0.0,-0.98584,1e-05,2.22106]
[1776996131978,52.4,78516.98,0.0,-0.98584,1e-05,2.22143]
[1776996134520,52.4,78513.94,0.0,-0.98587,1e-05,2.21632]
[1776996138870,52.4,78515.18,0.0,-0.98586,1e-05,2.21758]
[1776996139020,52.4,78515.18,0.0,-0.98586,1e-05,2.21758]
[1776996138971,52.39,78515.56,0.0,-0.98586,1e-05,2.21774]
[1776996139225,52.39,78515.56,0.0,-0.98586,1e-05,2.21774]
[1776996139271,52.39,78515.56,0.0,-0.98586,1e-05,2.21774]
[1776996142577,52.39,78506.69,0.0,-0.98597,1e-05,2.20353]
[1776996143926,52.39,78506.69,0.0,-0.98597,1e-05,2.20353]
[1776996144021,52.39,78506.69,0.0,-0.98597,1e-05,2.20353]
[1776996144088,52.39,78508.87,0.0,-0.98595,1e-05,2.20648]
[1776996144565,52.39,78508.87,0.0,-0.98595,1e-05,2.20648]
[1776996144772,52.39,78508.87,0.0,-0.98595,1e-05,2.20648]
[1776996150633,52.38,78508.69,0.0,-0.98596,1e-05,2.20508]
[1776996151394,52.38,78508.69,0.0,-0.98596,1e-05,2.20508]
[1776996151519,52.38,78508.69,0.0,-0.98596,1e-05,2.20508]
[1776996152023,52.38,78508.69,0.0,-0.98596,1e-05,2.20508]
[1776996151640,52.38,78508.93,0.0,-0.98597,1e-05,2.20325]
[1776996152274,52.38,78508.93,0.0,-0.98597,1e-05,2.20325]
[1776996155667,52.38,78506.09,0.0,-0.986,1e-05,2.19819]
[1776996158137,52.38,78505.88,0.0,-0.98601,1e-05,2.19736]
[1776996158271,52.38,78505.88,0.0,-0.98601,1e-05,2.19736]
[1776996158754,52.38,78505.88,0.0,-0.98601,1e-05,2.19736]
[1776996158769,52.38,78505.88,0.0,-0.98601,1e-05,2.19736]
[1776996158791,52.38,78505.79,0.0,-0.98601,1e-05,2.19705]
[1776996160705,52.38,78508.26,0.0,-0.98599,1e-05,2.20049]
[1776996162396,52.37,78509.63,0.0,-0.98597,1e-05,2.2024]
[1776996162487,52.37,78509.63,0.0,-0.98597,1e-05,2.2024]
[1776996162519,52.37,78509.63,0.0,-0.98597,1e-05,2.2024]
[1776996162719,52.37,78511.04,0.0,-0.98596,1e-05,2.20438]
[1776996163726,52.37,78501.78,0.0,-0.98606,1e-05,2.19008]
[1776996164733,52.37,78498.53,0.0,-0.9861,1e-05,2.18499]
[1776996165740,52.37,78487.74,0.0,-0.98622,1e-05,2.16852]
[1776996166747,52.37,78497.0,0.0,-0.98612,1e-05,2.18241]
[1776996167870,52.37,78497.0,0.0,-0.98612,1e-05,2.18241]
[1776996168018,52.37,78497.0,0.0,-0.98612,1e-05,2.18241]
[1776996168120,52.37,78504.02,0.0,-0.98604,1e-05,2.19293]
[1776996168428,52.37,78504.02,0.0,-0.98604,1e-05,2.19293]
[1776996168520,52.37,78504.02,0.0,-0.98604,1e-05,2.19293]
[1776996173797,52.36,78505.79,0.0,-0.98603,1e-05,2.19465]
[1776996175222,52.36,78506.85,0.0,-0.98602,1e-05,2.1961]
[1776996175270,52.36,78506.85,0.0,-0.98602,1e-05,2.1961]
[1776996175717,52.36,78506.85,0.0,-0.98602,1e-05,2.1961]
[1776996175768,52.36,78506.85,0.0,-0.98602,1e-05,2.1961]
[1776996175810,52.36,78507.88,0.0,-0.98601,1e-05,2.19751]
[1776996179706,52.36,78508.99,0.0,-0.986,1e-05,2.19871]
[1776996179768,52.36,78508.99,0.0,-0.986,1e-05,2.19871]
[1776996180023,52.36,78508.99,0.0,-0.986,1e-05,2.19871]
[1776996180051,52.36,78512.0,0.0,-0.98597,1e-05,2.20314]
[1776996180271,52.36,78512.0,0.0,-0.98597,1e-05,2.20314]
[1776996188819,52.35,78509.3,0.0,-0.98601,1e-05,2.1977]
[1776996189018,52.35,78509.3,0.0,-0.98601,1e-05,2.1977]
[1776996189119,52.35,78510.29,0.0,-0.986,1e-05,2.19906]
[1776996189173,52.35,78510.29,0.0,-0.986,1e-05,2.19906]
[1776996189272,52.35,78510.29,0.0,-0.986,1e-05,2.19906]
[1776996194944,52.35,78511.53,0.0,-0.98599,1e-05,2.19999]
[1776996198423,52.35,78511.56,0.0,-0.98599,1e-05,2.19956]
[1776996198519,52.35,78511.56,0.0,-0.98599,1e-05,2.19956]
[1776996198793,52.35,78511.56,0.0,-0.98599,1e-05,2.19956]
[1776996199023,52.35,78511.56,0.0,-0.98599,1e-05,2.19956]
[1776996199124,52.35,78510.48,0.0,-0.98601,1e-05,2.19775]
[1776996204027,52.34,78524.93,0.0,-0.98585,1e-05,2.21907]
[1776996205016,52.34,78548.53,0.0,-0.98559,1e-05,2.25538]
[1776996205774,52.34,78548.53,0.0,-0.98559,1e-05,2.25538]
[1776996206023,52.34,78553.73,0.0,-0.98553,1e-05,2.26323]
[1776996207030,52.34,78540.71,0.0,-0.98568,1e-05,2.2427]
[1776996208044,52.34,78540.71,0.0,-0.98568,1e-05,2.2427]
[1776996208123,52.34,78538.74,0.0,-0.9857,1e-05,2.23965]
[1776996211058,52.34,78541.8,0.0,-0.98568,1e-05,2.24235]
[1776996212067,52.34,78533.66,0.0,-0.98577,1e-05,2.22976]
[1776996213074,52.34,78523.89,0.0,-0.98588,1e-05,2.21472]
[1776996214081,52.34,78524.8,0.0,-0.98587,1e-05,2.21612]
[1776996215088,52.34,78530.29,0.0,-0.98581,1e-05,2.22457]
[1776996216095,52.34,78533.92,0.0,-0.98577,1e-05,2.23016]
[1776996218109,52.34,78543.25,0.0,-0.98567,1e-05,2.2446]
[1776996219116,52.34,78562.42,0.0,-0.98545,1e-05,2.27449]
[1776996220123,52.34,78565.02,0.0,-0.98542,1e-05,2.27857]
[1776996221133,52.34,78567.96,0.0,-0.98538,1e-05,2.28318]
[1776996222140,52.34,78584.74,0.0,-0.98519,1e-05,2.30968]
[1776996222518,52.34,78584.74,0.0,-0.98519,1e-05,2.30968]
[1776996223147,52.34,78577.47,0.0,-0.98527,1e-05,2.29817]
[1776996224154,52.34,78561.51,0.0,-0.98546,1e-05,2.27306]
[1776996225117,52.34,78561.51,0.0,-0.98546,1e-05,2.27306]
[1776996225161,52.34,78559.13,0.0,-0.98548,1e-05,2.26934]
[1776996228182,52.34,78561.34,0.0,-0.98546,1e-05,2.2728]
[1776996229189,52.34,78564.11,0.0,-0.98543,1e-05,2.27714]
[1776996230196,52.34,78561.82,0.0,-0.98545,1e-05,2.27355]
[1776996232209,52.34,78556.51,0.0,-0.98551,1e-05,2.26524]
[1776996233216,52.34,78551.84,0.0,-0.98557,1e-05,2.25795]
[1776996238251,52.34,78551.73,0.0,-0.98557,1e-05,2.25778]
[1776996239259,52.34,78556.05,0.0,-0.98552,1e-05,2.26452]
[1776996240266,52.34,78558.36,0.0,-0.98549,1e-05,2.26813]
[1776996241273,52.34,78560.79,0.0,-0.98547,1e-05,2.27194]
[1776996242280,52.34,78557.1,0.0,-0.98551,1e-05,2.26616]
[1776996246244,52.34,78555.18,0.0,-0.98553,1e-05,2.26316]
[1776996246269,52.34,78555.18,0.0,-0.98553,1e-05,2.26316]
[1776996246689,52.34,78548.54,0.0,-0.98561,1e-05,2.25282]
[1776996247315,52.34,78538.4,0.0,-0.98572,1e-05,2.23709]
[1776996248863,52.34,78538.4,0.0,-0.98572,1e-05,2.23709]
[1776996249021,52.34,78538.4,0.0,-0.98572,1e-05,2.23709]
[1776996249099,52.34,78536.27,0.0,-0.98574,1e-05,2.23379]
[1776996250335,52.34,78533.52,0.0,-0.98577,1e-05,2.22955]
[1776996253741,52.34,78532.59,0.0,-0.98579,1e-05,2.22811]
[1776996253775,52.34,78532.59,0.0,-0.98579,1e-05,2.22811]
[1776996253842,52.34,78531.33,0.0,-0.9858,1e-05,2.22568]
[1776996254380,52.34,78531.33,0.0,-0.9858,1e-05,2.22568]
[1776996254524,52.34,78531.33,0.0,-0.9858,1e-05,2.22568]
[1776996259650,52.33,78529.06,0.0,-0.98584,1e-05,2.22123]
[1776996259767,52.33,78529.06,0.0,-0.98584,1e-05,2.22123]
[1776996259844,52.33,78529.06,0.0,-0.98584,1e-05,2.22123]
[1776996260020,52.33,78529.06,0.0,-0.98584,1e-05,2.22123]
[1776996260077,52.33,78529.59,0.0,-0.98583,1e-05,2.22157]
[1776996262421,52.33,78524.4,0.0,-0.98589,1e-05,2.21312]
[1776996263759,52.33,78524.4,0.0,-0.98589,1e-05,2.21312]
[1776996263768,52.33,78524.4,0.0,-0.98589,1e-05,2.21312]
[1776996266449,52.32,78514.26,0.0,-0.98601,1e-05,2.19673]
[1776996267456,52.32,78507.53,0.0,-0.98609,1e-05,2.18629]
[1776996268463,52.32,78503.66,0.0,-0.98613,1e-05,2.18024]
[1776996270154,52.32,78503.66,0.0,-0.98613,1e-05,2.18024]
[1776996273854,52.32,78500.22,0.0,-0.98619,1e-05,2.17271]
[1776996274019,52.32,78500.22,0.0,-0.98619,1e-05,2.17271]
[1776996275511,52.32,78496.77,0.0,-0.98623,1e-05,2.16705]
[1776996276519,52.32,78494.19,0.0,-0.98626,1e-05,2.16302]
[1776996278742,52.32,78494.71,0.0,-0.98625,1e-05,2.16367]
[1776996278769,52.32,78494.71,0.0,-0.98625,1e-05,2.16367]
[1776996280957,52.31,78495.63,0.0,-0.98624,1e-05,2.16479]
[1776996281018,52.31,78495.63,0.0,-0.98624,1e-05,2.16479]
[1776996281058,52.31,78492.86,0.0,-0.98627,1e-05,2.16036]
[1776996281554,52.31,78490.59,0.0,-0.9863,1e-05,2.15694]
[1776996282563,52.31,78487.89,0.0,-0.98633,1e-05,2.15276]
[1776996284119,52.31,78487.89,0.0,-0.98633,1e-05,2.15276]
[1776996284221,52.31,78483.94,0.0,-0.98637,1e-05,2.14684]
[1776996284269,52.31,78483.94,0.0,-0.98637,1e-05,2.14684]
[1776996288708,52.31,78483.54,0.0,-0.98638,1e-05,2.14594]
[1776996288773,52.31,78483.54,0.0,-0.98638,1e-05,2.14594]
[1776996288831,52.31,78479.66,0.0,-0.98642,1e-05,2.13994]
[1776996292631,52.31,78474.84,0.0,-0.98648,1e-05,2.13248]
[1776996293670,52.31,78474.84,0.0,-0.98648,1e-05,2.13248]
[1776996294021,52.31,78470.92,0.0,-0.98652,1e-05,2.12649]
[1776996294646,52.31,78464.2,0.0,-0.98659,1e-05,2.11651]
[1776996295653,52.31,78462.17,0.0,-0.98661,1e-05,2.1135]
[1776996297275,52.31,78462.72,0.0,-0.98661,1e-05,2.11427]
[1776996297667,52.31,78459.1,0.0,-0.98665,1e-05,2.10891]
[1776996298674,52.31,78454.91,0.0,-0.98669,1e-05,2.10272]
[1776996300064,52.31,78454.91,0.0,-0.98669,1e-05,2.10272]
[1776996300271,52.31,78454.91,0.0,-0.98669,1e-05,2.10272]
[1776996301695,52.31,78448.62,0.0,-0.98676,1e-05,2.09335]
[1776996302702,52.31,78441.06,0.0,-0.98684,1e-05,2.08226]
[1776996303709,52.31,78438.0,0.0,-0.98687,1e-05,2.07779]
[1776996304717,52.31,78434.97,0.0,-0.9869,1e-05,2.07337]
[1776996305723,52.31,78439.54,0.0,-0.98685,1e-05,2.08004]
[1776996306730,52.31,78442.56,0.0,-0.98682,1e-05,2.08446]
[1776996308745,52.31,78441.97,0.0,-0.98683,1e-05,2.08359]
[1776996309870,52.31,78441.97,0.0,-0.98683,1e-05,2.08359]
[1776996310020,52.31,78441.97,0.0,-0.98683,1e-05,2.08359]
[1776996310760,52.31,78435.8,0.0,-0.98689,1e-05,2.07456]
[1776996311767,52.31,78432.1,0.0,-0.98693,1e-05,2.06916]
[1776996313786,52.31,78431.17,0.0,-0.98694,1e-05,2.06781]
[1776996314028,52.31,78431.17,0.0,-0.98694,1e-05,2.06781]
[1776996317018,52.31,78430.44,0.0,-0.98695,1e-05,2.06677]
[1776996317269,52.31,78430.44,0.0,-0.98695,1e-05,2.06677]
[1776996319432,52.31,78430.39,0.0,-0.98695,1e-05,2.06672]
[1776996319519,52.31,78430.39,0.0,-0.98695,1e-05,2.06672]
[1776996320048,52.31,78430.54,0.0,-0.98695,1e-05,2.06694]
[1776996321425,52.31,78429.82,0.0,-0.98696,1e-05,2.06589]
[1776996321519,52.31,78429.82,0.0,-0.98696,1e-05,2.06589]
[1776996326798,52.31,78429.96,0.0,-0.98695,1e-05,2.0661]
[1776996327020,52.31,78429.96,0.0,-0.98695,1e-05,2.0661]
[1776996328152,52.31,78432.36,0.0,-0.98693,1e-05,2.06959]
[1776996328271,52.31,78432.36,0.0,-0.98693,1e-05,2.06959]
[1776996328243,52.31,78435.49,0.0,-0.9869,1e-05,2.07415]
[1776996329994,52.31,78435.7,0.0,-0.98689,1e-05,2.07446]
[1776996330020,52.31,78435.7,0.0,-0.98689,1e-05,2.07446]
[1776996336943,52.31,78430.01,0.0,-0.98696,1e-05,2.06424]
[1776996339964,52.31,78426.84,0.0,-0.987,1e-05,2.05964]
[1776996340971,52.31,78422.0,0.0,-0.98705,1e-05,2.05262]
[1776996341758,52.31,78422.0,0.0,-0.98705,1e-05,2.05262]
[1776996341770,52.31,78422.0,0.0,-0.98705,1e-05,2.05262]
[1776996344253,52.31,78421.92,0.0,-0.98705,1e-05,2.05251]
[1776996344269,52.31,78421.92,0.0,-0.98705,1e-05,2.05251]
[1776996344294,52.31,78421.95,0.0,-0.98705,1e-05,2.05255]
[1776996346006,52.31,78428.92,0.0,-0.98698,1e-05,2.06266]
[1776996346744,52.31,78428.92,0.0,-0.98698,1e-05,2.06266]
[1776996346769,52.31,78428.92,0.0,-0.98698,1e-05,2.06266]
[1776996351315,52.31,78428.88,0.0,-0.98698,1e-05,2.0626]
[1776996351041,52.31,78425.5,0.0,-0.98701,1e-05,2.05769]
[1776996351519,52.31,78425.5,0.0,-0.98701,1e-05,2.05769]
[1776996352048,52.31,78417.69,0.0,-0.98709,1e-05,2.04639]
[1776996353055,52.31,78415.27,0.0,-0.98712,1e-05,2.0429]
[1776996355069,52.31,78407.52,0.0,-0.9872,1e-05,2.03175]
[1776996356039,52.31,78407.52,0.0,-0.9872,1e-05,2.03175]
[1776996356271,52.31,78407.52,0.0,-0.9872,1e-05,2.03175]
[1776996356293,52.31,78400.61,0.0,-0.98727,1e-05,2.02185]
[1776996358090,52.31,78399.94,0.0,-0.98728,1e-05,2.02089]
[1776996359097,52.31,78406.22,0.0,-0.98721,1e-05,2.02989]
[1776996361111,52.31,78405.95,0.0,-0.98721,1e-05,2.0295]
[1776996361381,52.31,78405.95,0.0,-0.98721,1e-05,2.0295]
[1776996361519,52.31,78405.95,0.0,-0.98721,1e-05,2.0295]
[1776996364131,52.31,78412.66,0.0,-0.98714,1e-05,2.03914]
[1776996365145,52.31,78421.33,0.0,-0.98706,1e-05,2.05165]
[1776996365996,52.31,78421.33,0.0,-0.98706,1e-05,2.05165]
[1776996366018,52.31,78421.33,0.0,-0.98706,1e-05,2.05165]
[1776996366150,52.31,78422.69,0.0,-0.98704,1e-05,2.05362]
[1776996370112,52.31,78422.57,0.0,-0.98704,1e-05,2.05345]
[1776996370281,52.31,78422.57,0.0,-0.98704,1e-05,2.05345]
[1776996370178,52.31,78421.96,0.0,-0.98705,1e-05,2.05257]
[1776996372576,52.31,78419.84,0.0,-0.98707,1e-05,2.0495]
[1776996372769,52.31,78419.84,0.0,-0.98707,1e-05,2.0495]
[1776996376987,52.31,78417.95,0.0,-0.98709,1e-05,2.04677]
[1776996377025,52.31,78417.95,0.0,-0.98709,1e-05,2.04677]
[1776996377227,52.31,78418.05,0.0,-0.98709,1e-05,2.04691]
[1776996379519,52.31,78417.99,0.0,-0.98709,1e-05,2.04683]
[1776996382262,52.31,78409.65,0.0,-0.98718,1e-05,2.03481]
[1776996382361,52.31,78409.65,0.0,-0.98718,1e-05,2.03481]
[1776996382520,52.31,78409.65,0.0,-0.98718,1e-05,2.03481]
[1776996383269,52.31,78405.58,0.0,-0.98722,1e-05,2.02897]
[1776996384418,52.31,78406.82,0.0,-0.9872,1e-05,2.03075]
[1776996386298,52.31,78406.61,0.0,-0.98721,1e-05,2.03045]
[1776996386524,52.31,78406.23,0.0,-0.98721,1e-05,2.0299]
[1776996387297,52.31,78404.39,0.0,-0.98723,1e-05,2.02726]
[1776996389311,52.31,78399.45,0.0,-0.98728,1e-05,2.02019]
[1776996390318,52.31,78393.02,0.0,-0.98735,1e-05,2.01102]
[1776996392332,52.31,78389.29,0.0,-0.9874,1e-05,2.00382]
[1776996392707,52.31,78389.29,0.0,-0.9874,1e-05,2.00382]
[1776996392770,52.31,78389.29,0.0,-0.9874,1e-05,2.00382]
[1776996393344,52.31,78384.88,0.0,-0.98744,1e-05,1.99757]
[1776996394352,52.31,78377.8,0.0,-0.98751,1e-05,1.98756]
[1776996395358,52.31,78378.23,0.0,-0.98751,1e-05,1.98816]
[1776996397373,52.31,78371.32,0.0,-0.98758,1e-05,1.97843]
[1776996398380,52.31,78367.93,0.0,-0.98761,1e-05,1.97367]
[1776996403415,52.31,78370.02,0.0,-0.98759,1e-05,1.9766]
[1776996404582,52.31,78370.02,0.0,-0.98759,1e-05,1.9766]
[1776996404770,52.31,78370.02,0.0,-0.98759,1e-05,1.9766]
[1776996404871,52.31,78370.83,0.0,-0.98758,1e-05,1.97774]
[1776996409457,52.31,78375.67,0.0,-0.98753,1e-05,1.98455]
[1776996410464,52.31,78380.96,0.0,-0.98748,1e-05,1.99202]
[1776996415499,52.31,78381.6,0.0,-0.98747,1e-05,1.99292]
[1776996419526,52.31,78376.35,0.0,-0.98753,1e-05,1.98551]
[1776996420534,52.31,78370.81,0.0,-0.98758,1e-05,1.97771]
[1776996424562,52.31,78368.58,0.0,-0.9876,1e-05,1.97458]
[1776996428590,52.31,78375.56,0.0,-0.98753,1e-05,1.9844]
[1776996429597,52.31,78377.78,0.0,-0.98751,1e-05,1.98753]
[1776996435638,52.31,78377.0,0.0,-0.98752,1e-05,1.98643]
[1776996436646,52.31,78373.93,0.0,-0.98755,1e-05,1.9821]
[1776996438660,52.31,78366.05,0.0,-0.98763,1e-05,1.97103]
[1776996439666,52.31,78363.03,0.0,-0.98766,1e-05,1.9668]
[1776996444702,52.31,78362.9,0.0,-0.98766,1e-05,1.96662]
[1776996449736,52.31,78363.73,0.0,-0.98765,1e-05,1.96778]
[1776996452758,52.31,78367.06,0.0,-0.98763,1e-05,1.97058]
[1776996453765,52.31,78372.21,0.0,-0.98758,1e-05,1.9778]
[1776996458799,52.31,78373.67,0.0,-0.98756,1e-05,1.97986]
[1776996463834,52.31,78372.85,0.0,-0.98757,1e-05,1.9787]
[1776996467864,52.31,78376.83,0.0,-0.98753,1e-05,1.98431]
[1776996472899,52.31,78378.45,0.0,-0.98752,1e-05,1.98659]
[1776996477934,52.31,78378.73,0.0,-0.98751,1e-05,1.98699]
[1776996479948,52.31,78382.9,0.0,-0.98747,1e-05,1.99288]
[1776996481962,52.31,78386.69,0.0,-0.98743,1e-05,1.99824]
[1776996486997,52.31,78389.76,0.0,-0.9874,1e-05,2.0026]
[1776996490018,52.31,78393.65,0.0,-0.98736,1e-05,2.00813]
[1776996495053,52.31,78387.14,0.0,-0.98743,1e-05,1.99888]
[1776996497067,52.31,78382.4,0.0,-0.98748,1e-05,1.99217]
[1776996498074,52.31,78378.66,0.0,-0.98751,1e-05,1.98689]
[1776996503109,52.31,78380.6,0.0,-0.98749,1e-05,1.98963]
[1776996504116,52.31,78385.04,0.0,-0.98745,1e-05,1.99591]
[1776996505123,52.31,78387.95,0.0,-0.98742,1e-05,2.00003]
[1776996507136,52.31,78384.48,0.0,-0.98746,1e-05,1.99511]
[1776996512173,52.31,78382.72,0.0,-0.98748,1e-05,1.99074]
[1776996517208,52.31,78383.84,0.0,-0.98747,1e-05,1.99232]
[1776996521236,52.31,78379.86,0.0,-0.98751,1e-05,1.9867]
[1776996526271,52.31,78379.33,0.0,-0.98752,1e-05,1.98595]
[1776996529292,52.31,78373.92,0.0,-0.98757,1e-05,1.97833]
[1776996533320,52.31,78368.13,0.0,-0.98763,1e-05,1.97021]
[1776996539362,52.31,78367.34,0.0,-0.98764,1e-05,1.9691]
[1776996544397,52.31,78365.63,0.0,-0.98766,1e-05,1.9667]
[1776996549432,52.31,78366.17,0.0,-0.98765,1e-05,1.96746]
[1776996554467,52.31,78369.28,0.0,-0.98762,1e-05,1.97182]
[1776996555413,52.31,78369.28,0.0,-0.98762,1e-05,1.97182]
[1776996555519,52.31,78369.28,0.0,-0.98762,1e-05,1.97182]
[1776996555474,52.31,78369.03,0.0,-0.98762,1e-05,1.97147]
[1776996560509,52.31,78368.74,0.0,-0.98762,1e-05,1.97106]
[1776996565544,52.31,78366.32,0.0,-0.98765,1e-05,1.96767]
[1776996570578,52.31,78376.34,0.0,-0.98755,1e-05,1.98174]
[1776996571586,52.31,78380.87,0.0,-0.98751,1e-05,1.98624]
[1776996576620,52.31,78380.18,0.0,-0.98752,1e-05,1.98527]
[1776996579642,52.31,78375.99,0.0,-0.98756,1e-05,1.97937]
[1776996582664,52.31,78372.14,0.0,-0.9876,1e-05,1.97396]
[1776996587698,52.31,78372.81,0.0,-0.9876,1e-05,1.9749]
[1776996590719,52.31,78376.32,0.0,-0.98756,1e-05,1.97983]
[1776996592733,52.31,78380.13,0.0,-0.98752,1e-05,1.9852]
[1776996597769,52.31,78378.8,0.0,-0.98754,1e-05,1.98333]
[1776996598776,52.31,78375.86,0.0,-0.98756,1e-05,1.97919]
[1776996600790,52.31,78369.01,0.0,-0.98763,1e-05,1.96957]
[1776996601797,52.31,78364.39,0.0,-0.98768,1e-05,1.9631]
[1776996605825,52.31,78361.55,0.0,-0.98771,1e-05,1.95914]
[1776996609013,52.31,78360.19,0.0,-0.98772,1e-05,1.95724]
[1776996609018,52.31,78360.19,0.0,-0.98772,1e-05,1.95724]
[1776996613096,52.31,78356.28,0.0,-0.98776,1e-05,1.95179]
[1776996613269,52.31,78356.28,0.0,-0.98776,1e-05,1.95179]
[1776996613370,52.31,78356.98,0.0,-0.98775,1e-05,1.95277]
[1776996618916,52.31,78360.62,0.0,-0.98772,1e-05,1.95784]
[1776996619923,52.31,78369.44,0.0,-0.98763,1e-05,1.97017]
[1776996620930,52.31,78372.84,0.0,-0.9876,1e-05,1.97494]
[1776996621937,52.31,78377.01,0.0,-0.98755,1e-05,1.98081]
[1776996623224,52.31,78379.97,0.0,-0.98752,1e-05,1.98498]
[1776996628987,52.31,78379.94,0.0,-0.98752,1e-05,1.98493]
[1776996634109,52.31,78379.54,0.0,-0.98754,1e-05,1.98249]
[1776996639145,52.31,78379.77,0.0,-0.98754,1e-05,1.98281]
[1776996651230,52.31,78380.26,0.0,-0.98753,1e-05,1.9835]
[1776996653244,52.31,78388.38,0.0,-0.98745,1e-05,1.99497]
[1776996654251,52.31,78401.05,0.0,-0.98732,1e-05,2.01298]
[1776996655258,52.31,78403.32,0.0,-0.9873,1e-05,2.01622]
[1776996656265,52.31,78408.97,0.0,-0.98724,1e-05,2.0243]
[1776996658283,52.31,78413.73,0.0,-0.98719,1e-05,2.03112]
[1776996661950,52.31,78414.06,0.0,-0.98719,1e-05,2.0316]
[1776996662019,52.31,78414.06,0.0,-0.98719,1e-05,2.0316]
[1776996662310,52.31,78414.35,0.0,-0.98719,1e-05,2.03201]
[1776996663318,52.31,78409.31,0.0,-0.98724,1e-05,2.02478]
[1776996664325,52.31,78404.43,0.0,-0.98729,1e-05,2.0178]
[1776996665199,52.31,78404.43,0.0,-0.98729,1e-05,2.0178]
[1776996665272,52.31,78404.43,0.0,-0.98729,1e-05,2.0178]
[1776996666697,52.31,78401.89,0.0,-0.98731,1e-05,2.01418]
[1776996670370,52.31,78373.15,0.0,-0.9876,1e-05,1.9735]
[1776996671790,52.31,78373.15,0.0,-0.9876,1e-05,1.9735]
[1776996671378,52.31,78349.05,0.0,-0.98784,1e-05,1.9399]
[1776996672385,52.31,78341.59,0.0,-0.98792,1e-05,1.92959]
[1776996673393,52.31,78342.94,0.0,-0.9879,1e-05,1.93145]
[1776996673794,52.31,78342.94,0.0,-0.9879,1e-05,1.93145]
[1776996674400,52.31,78347.83,0.0,-0.98785,1e-05,1.93821]
[1776996676414,52.31,78343.26,0.0,-0.9879,1e-05,1.9319]
[1776996677421,52.31,78339.35,0.0,-0.98794,1e-05,1.9265]
[1776996679436,52.31,78339.58,0.0,-0.98794,1e-05,1.92682]
[1776996684471,52.31,78335.72,0.0,-0.98797,1e-05,1.92151]
[1776996686486,52.31,78330.64,0.0,-0.98802,1e-05,1.91454]
[1776996691169,52.31,78329.83,0.0,-0.98803,1e-05,1.91343]
[1776996691269,52.31,78329.83,0.0,-0.98803,1e-05,1.91343]
[1776996692567,52.31,78332.37,0.0,-0.98802,1e-05,1.91507]
[1776996697077,52.31,78335.17,0.0,-0.98799,1e-05,1.91892]
[1776996697269,52.31,78335.17,0.0,-0.98799,1e-05,1.91892]
[1776996697569,52.31,78335.11,0.0,-0.98799,1e-05,1.91883]
[1776996702606,52.31,78334.97,0.0,-0.98799,1e-05,1.91864]
[1776996707640,52.31,78335.07,0.0,-0.98799,1e-05,1.91878]
[1776996712675,52.31,78334.1,0.0,-0.988,1e-05,1.91745]
[1776996717710,52.31,78333.17,0.0,-0.98801,1e-05,1.91617]
[1776996722745,52.31,78333.87,0.0,-0.988,1e-05,1.91713]
[1776996725766,52.31,78341.29,0.0,-0.98793,1e-05,1.92733]
[1776996726773,52.31,78343.18,0.0,-0.98791,1e-05,1.92994]
[1776996732815,52.31,78343.86,0.0,-0.9879,1e-05,1.93088]
[1776996733822,52.31,78347.06,0.0,-0.98787,1e-05,1.9353]
[1776996734829,52.31,78352.96,0.0,-0.98782,1e-05,1.94347]
[1776996736843,52.31,78358.56,0.0,-0.98776,1e-05,1.95125]
[1776996741880,52.31,78356.06,0.0,-0.98778,1e-05,1.94777]
[1776996746915,52.31,78357.7,0.0,-0.98777,1e-05,1.95005]
[1776996751950,52.31,78358.48,0.0,-0.98777,1e-05,1.94928]
[1776996757991,52.31,78358.96,0.0,-0.98777,1e-05,1.94994]
[1776996763030,52.31,78358.95,0.0,-0.98777,1e-05,1.94993]
[1776996768066,52.31,78358.39,0.0,-0.98777,1e-05,1.94915]
[1776996773101,52.31,78360.71,0.0,-0.98775,1e-05,1.95238]
[1776996782165,52.31,78364.94,0.0,-0.98771,1e-05,1.95827]
[1776996783171,52.31,78368.21,0.0,-0.98768,1e-05,1.96284]
[1776996784179,52.31,78371.51,0.0,-0.98764,1e-05,1.96746]
[1776996785186,52.31,78379.68,0.0,-0.98756,1e-05,1.97893]
[1776996786193,52.31,78380.26,0.0,-0.98755,1e-05,1.97975]
[1776996791228,52.31,78378.91,0.0,-0.98757,1e-05,1.97785]
[1776996793519,52.31,78378.12,0.0,-0.98758,1e-05,1.97674]
[1776996794019,52.31,78378.41,0.0,-0.98757,1e-05,1.97714]
[1776996799493,52.31,78378.7,0.0,-0.98757,1e-05,1.97755]
[1776996799518,52.31,78378.7,0.0,-0.98757,1e-05,1.97755]
[1776996799541,52.31,78382.07,0.0,-0.98754,1e-05,1.9823]
[1776996802305,52.31,78387.15,0.0,-0.98749,1e-05,1.98946]
[1776996803313,52.31,78390.8,0.0,-0.98745,1e-05,1.99463]
[1776996804683,52.31,78390.8,0.0,-0.98745,1e-05,1.99463]
[1776996804772,52.31,78390.8,0.0,-0.98745,1e-05,1.99463]
[1776996806334,52.31,78394.69,0.0,-0.98741,1e-05,2.00014]
[1776996809355,52.31,78398.77,0.0,-0.98737,1e-05,2.00594]
[1776996810361,52.31,78402.66,0.0,-0.98733,1e-05,2.01148]
[1776996811308,52.31,78402.66,0.0,-0.98733,1e-05,2.01148]
[1776996811523,52.31,78402.66,0.0,-0.98733,1e-05,2.01148]
[1776996811601,52.31,78402.66,0.0,-0.98733,1e-05,2.01148]
[1776996811769,52.31,78402.66,0.0,-0.98733,1e-05,2.01148]
[1776996811624,52.31,78403.93,0.0,-0.98733,1e-05,2.01139]
[1776996812376,52.31,78406.96,0.0,-0.9873,1e-05,2.01571]
[1776996817411,52.31,78409.03,0.0,-0.98727,1e-05,2.01867]
[1776996819247,52.31,78409.03,0.0,-0.98727,1e-05,2.01867]
[1776996819270,52.31,78409.03,0.0,-0.98727,1e-05,2.01867]
[1776996819604,52.31,78409.03,0.0,-0.98727,1e-05,2.01867]
[1776996819768,52.31,78409.03,0.0,-0.98727,1e-05,2.01867]
[1776996819706,52.31,78409.03,0.0,-0.98727,1e-05,2.01867]
[1776996825467,52.31,78416.53,0.0,-0.9872,1e-05,2.02941]
[1776996826474,52.31,78421.65,0.0,-0.98715,1e-05,2.03677]
[1776996828488,52.31,78425.05,0.0,-0.98711,1e-05,2.04167]
[1776996829494,52.31,78428.91,0.0,-0.98707,1e-05,2.04725]
[1776996830502,52.31,78432.12,0.0,-0.98704,1e-05,2.05189]
[1776996831509,52.31,78436.68,0.0,-0.98699,1e-05,2.0585]
[1776996832516,52.31,78441.1,0.0,-0.98694,1e-05,2.06493]
[1776996834530,52.31,78443.84,0.0,-0.98691,1e-05,2.06892]
[1776996839565,52.31,78437.27,0.0,-0.98698,1e-05,2.05936]
[1776996841579,52.31,78440.09,0.0,-0.98695,1e-05,2.06346]
[1776996844600,52.31,78443.72,0.0,-0.98692,1e-05,2.06874]
[1776996846371,52.31,78445.75,0.0,-0.98689,1e-05,2.0717]
[1776996846519,52.31,78445.75,0.0,-0.98689,1e-05,2.0717]
[1776996846770,52.31,78445.75,0.0,-0.98689,1e-05,2.0717]
[1776996846614,52.31,78446.47,0.0,-0.98689,1e-05,2.07275]
[1776996851649,52.31,78445.16,0.0,-0.9869,1e-05,2.07084]
[1776996852870,52.31,78445.71,0.0,-0.9869,1e-05,2.07164]
[1776996852962,52.31,78445.71,0.0,-0.9869,1e-05,2.07164]
[1776996853018,52.31,78445.71,0.0,-0.9869,1e-05,2.07164]
[1776996853662,52.31,78446.12,0.0,-0.98689,1e-05,2.07224]
[1776996858698,52.31,78445.49,0.0,-0.9869,1e-05,2.07132]
[1776996861719,52.31,78437.34,0.0,-0.98698,1e-05,2.05946]
[1776996862726,52.31,78434.77,0.0,-0.98701,1e-05,2.05573]
[1776996864390,52.31,78434.14,0.0,-0.98702,1e-05,2.05482]
[1776996864520,52.31,78434.14,0.0,-0.98702,1e-05,2.05482]
[1776996864555,52.31,78434.14,0.0,-0.98702,1e-05,2.05482]
[1776996864771,52.31,78434.14,0.0,-0.98702,1e-05,2.05482]
[1776996864772,52.31,78435.82,0.0,-0.987,1e-05,2.05725]
[1776996866754,52.31,78428.23,0.0,-0.98708,1e-05,2.04626]
[1776996867761,52.31,78420.65,0.0,-0.98716,1e-05,2.03533]
[1776996868768,52.31,78419.09,0.0,-0.98717,1e-05,2.03309]
[1776996870096,52.31,78418.64,0.0,-0.98718,1e-05,2.03244]
[1776996870270,52.31,78418.64,0.0,-0.98718,1e-05,2.03244]
[1776996870782,52.31,78418.05,0.0,-0.98718,1e-05,2.03159]
[1776996871044,52.31,78418.05,0.0,-0.98718,1e-05,2.03159]
[1776996871271,52.31,78418.05,0.0,-0.98718,1e-05,2.03159]
[1776996873803,52.31,78423.24,0.0,-0.98714,1e-05,2.03715]
[1776996879845,52.31,78422.15,0.0,-0.98715,1e-05,2.03558]
[1776996885887,52.31,78422.99,0.0,-0.98714,1e-05,2.03679]
[1776996888993,52.31,78422.99,0.0,-0.98714,1e-05,2.03679]
[1776996889019,52.31,78422.99,0.0,-0.98714,1e-05,2.03679]
[1776996889176,52.31,78422.99,0.0,-0.98714,1e-05,2.03679]
[1776996889270,52.31,78422.99,0.0,-0.98714,1e-05,2.03679]
[1776996889273,52.31,78422.79,0.0,-0.98715,1e-05,2.0365]
[1776996893943,52.31,78425.9,0.0,-0.98711,1e-05,2.04098]
[1776996894901,52.31,78425.9,0.0,-0.98711,1e-05,2.04098]
[1776996895003,52.31,78425.9,0.0,-0.98711,1e-05,2.04098]
[1776996895020,52.31,78425.9,0.0,-0.98711,1e-05,2.04098]
[1776996895053,52.31,78425.43,0.0,-0.98712,1e-05,2.0403]
[1776996898788,52.31,78425.68,0.0,-0.98712,1e-05,2.04066]
[1776996898865,52.31,78425.68,0.0,-0.98712,1e-05,2.04066]
[1776996898812,52.31,78425.48,0.0,-0.98712,1e-05,2.04037]
[1776996899019,52.31,78425.48,0.0,-0.98712,1e-05,2.04037]
[1776996902000,52.31,78429.04,0.0,-0.98708,1e-05,2.04551]
[1776996903007,52.31,78433.14,0.0,-0.98704,1e-05,2.05144]
[1776996905021,52.31,78425.08,0.0,-0.98712,1e-05,2.0398]
[1776996906541,52.31,78425.08,0.0,-0.98712,1e-05,2.0398]
[1776996906677,52.31,78425.08,0.0,-0.98712,1e-05,2.0398]
[1776996906774,52.31,78425.08,0.0,-0.98712,1e-05,2.0398]
[1776996906776,52.31,78418.5,0.0,-0.98719,1e-05,2.03033]
[1776996910056,52.31,78412.99,0.0,-0.98725,1e-05,2.02243]
[1776996912965,52.31,78410.27,0.0,-0.98727,1e-05,2.01854]
[1776996913021,52.31,78410.27,0.0,-0.98727,1e-05,2.01854]
[1776996913027,52.31,78410.27,0.0,-0.98727,1e-05,2.01854]
[1776996913272,52.31,78410.27,0.0,-0.98727,1e-05,2.01854]
[1776996913321,52.31,78411.13,0.0,-0.98727,1e-05,2.01977]
[1776996915090,52.31,78414.8,0.0,-0.98723,1e-05,2.02502]
[1776996920126,52.31,78414.78,0.0,-0.98723,1e-05,2.02499]
[1776996923146,52.31,78409.78,0.0,-0.98728,1e-05,2.01784]
[1776996925115,52.31,78407.33,0.0,-0.9873,1e-05,2.01434]
[1776996925271,52.31,78407.33,0.0,-0.9873,1e-05,2.01434]
[1776996925362,52.31,78407.33,0.0,-0.9873,1e-05,2.01434]
[1776996925518,52.31,78407.33,0.0,-0.9873,1e-05,2.01434]
[1776996925620,52.31,78407.18,0.0,-0.98731,1e-05,2.01412]
[1776996931203,52.31,78406.98,0.0,-0.98732,1e-05,2.01194]
[1776996935550,52.31,78409.59,0.0,-0.98729,1e-05,2.01566]
[1776996935747,52.31,78409.59,0.0,-0.98729,1e-05,2.01566]
[1776996935768,52.31,78409.59,0.0,-0.98729,1e-05,2.01566]
[1776996935849,52.31,78409.6,0.0,-0.98729,1e-05,2.01568]
[1776996941273,52.31,78408.87,0.0,-0.9873,1e-05,2.01463]
[1776996946308,52.31,78402.43,0.0,-0.98737,1e-05,2.00546]
[1776996947315,52.31,78393.88,0.0,-0.98745,1e-05,1.99332]
[1776996948322,52.31,78398.33,0.0,-0.98741,1e-05,1.99963]
[1776996950301,52.31,78399.11,0.0,-0.9874,1e-05,2.00074]
[1776996950520,52.31,78399.11,0.0,-0.9874,1e-05,2.00074]
[1776996950526,52.31,78399.11,0.0,-0.9874,1e-05,2.00074]
[1776996950769,52.31,78399.11,0.0,-0.9874,1e-05,2.00074]
[1776996950871,52.31,78399.11,0.0,-0.9874,1e-05,2.00074]
[1776996956378,52.31,78401.2,0.0,-0.98738,1e-05,2.00371]
[1776996958719,52.31,78402.59,0.0,-0.98736,1e-05,2.00568]
[1776996958772,52.31,78402.59,0.0,-0.98736,1e-05,2.00568]
[1776996958917,52.31,78402.59,0.0,-0.98736,1e-05,2.00568]
[1776996958820,52.31,78402.51,0.0,-0.98736,1e-05,2.00557]
[1776996959020,52.31,78402.51,0.0,-0.98736,1e-05,2.00557]
[1776996964436,52.31,78402.55,0.0,-0.98736,1e-05,2.00563]
[1776996966033,52.31,78402.41,0.0,-0.98737,1e-05,2.00543]
[1776996966163,52.31,78402.41,0.0,-0.98737,1e-05,2.00543]
[1776996966269,52.31,78402.41,0.0,-0.98737,1e-05,2.00543]
[1776996966450,52.31,78402.26,0.0,-0.98737,1e-05,2.00521]
[1776996971485,52.31,78407.98,0.0,-0.98731,1e-05,2.01336]
[1776996972491,52.31,78411.35,0.0,-0.98727,1e-05,2.01818]
[1776996973498,52.31,78417.76,0.0,-0.98721,1e-05,2.02736]
[1776996974674,52.31,78417.76,0.0,-0.98721,1e-05,2.02736]
[1776996974736,52.31,78417.76,0.0,-0.98721,1e-05,2.02736]
[1776996974771,52.31,78417.76,0.0,-0.98721,1e-05,2.02736]
[1776996974832,52.31,78419.05,0.0,-0.9872,1e-05,2.02921]
[1776996976520,52.31,78414.85,0.0,-0.98724,1e-05,2.02318]
[1776996981555,52.31,78414.65,0.0,-0.98724,1e-05,2.0229]
[1776996986590,52.31,78415.5,0.0,-0.98723,1e-05,2.02412]
[1776996989081,52.31,78415.54,0.0,-0.98723,1e-05,2.02417]
[1776996989165,52.31,78415.54,0.0,-0.98723,1e-05,2.02417]
[1776996989272,52.31,78415.54,0.0,-0.98723,1e-05,2.02417]
[1776996989610,52.31,78415.58,0.0,-0.98723,1e-05,2.02423]
[1776996990618,52.31,78406.63,0.0,-0.98732,1e-05,2.01144]
[1776996991625,52.31,78396.67,0.0,-0.98744,1e-05,1.99538]
[1776996992631,52.31,78394.73,0.0,-0.98745,1e-05,1.99264]
[1776996993912,52.31,78394.73,0.0,-0.98745,1e-05,1.99264]
[1776996994024,52.31,78394.64,0.0,-0.98746,1e-05,1.99251]
[1776996994086,52.31,78394.64,0.0,-0.98746,1e-05,1.99251]
[1776996994277,52.31,78394.64,0.0,-0.98746,1e-05,1.99251]
[1776996994646,52.31,78396.29,0.0,-0.98744,1e-05,1.99485]
[1776996995653,52.31,78399.84,0.0,-0.9874,1e-05,1.99988]
[1776997000800,52.31,78398.3,0.0,-0.98742,1e-05,1.9977]
[1776997000867,52.31,78398.3,0.0,-0.98742,1e-05,1.9977]
[1776997000964,52.31,78397.98,0.0,-0.98742,1e-05,1.99724]
[1776997001020,52.31,78397.98,0.0,-0.98742,1e-05,1.99724]
[1776997001695,52.31,78395.31,0.0,-0.98745,1e-05,1.99346]
[1776997003711,52.31,78391.35,0.0,-0.98749,1e-05,1.98786]
[1776997005725,52.31,78386.91,0.0,-0.98753,1e-05,1.98159]
[1776997007182,52.31,78386.26,0.0,-0.98754,1e-05,1.98068]
[1776997007271,52.31,78386.26,0.0,-0.98754,1e-05,1.98068]
[1776997007382,52.31,78386.26,0.0,-0.98754,1e-05,1.98068]
[1776997007519,52.31,78386.26,0.0,-0.98754,1e-05,1.98068]
[1776997007739,52.31,78385.54,0.0,-0.98755,1e-05,1.97966]
[1776997010761,52.31,78389.81,0.0,-0.9875,1e-05,1.98568]
[1776997012756,52.31,78388.12,0.0,-0.98752,1e-05,1.9833]
[1776997012771,52.31,78388.12,0.0,-0.98752,1e-05,1.9833]
[1776997012930,52.31,78387.6,0.0,-0.98753,1e-05,1.98257]
[1776997013026,52.31,78387.6,0.0,-0.98753,1e-05,1.98257]
[1776997013270,52.31,78387.6,0.0,-0.98753,1e-05,1.98257]
[1776997018818,52.31,78387.6,0.0,-0.98753,1e-05,1.98257]
[1776997019408,52.31,78387.6,0.0,-0.98753,1e-05,1.98257]
[1776997019519,52.31,78387.6,0.0,-0.98753,1e-05,1.98257]
[1776997019560,52.31,78387.6,0.0,-0.98753,1e-05,1.98257]
[1776997019769,52.31,78387.6,0.0,-0.98753,1e-05,1.98257]
[1776997019825,52.31,78387.63,0.0,-0.98753,1e-05,1.98261]
[1776997024860,52.31,78395.73,0.0,-0.98744,1e-05,1.99405]
[1776997025868,52.31,78400.91,0.0,-0.98739,1e-05,2.0014]
[1776997026473,52.31,78400.91,0.0,-0.98739,1e-05,2.0014]
[1776997026520,52.31,78400.91,0.0,-0.98739,1e-05,2.0014]
[1776997026535,52.31,78400.91,0.0,-0.98739,1e-05,2.0014]
[1776997026769,52.31,78400.91,0.0,-0.98739,1e-05,2.0014]
[1776997026874,52.31,78403.43,0.0,-0.98737,1e-05,2.00498]
[1776997027880,52.31,78404.91,0.0,-0.98735,1e-05,2.00709]
[1776997030139,52.31,78404.92,0.0,-0.98735,1e-05,2.0071]
[1776997030271,52.31,78404.92,0.0,-0.98735,1e-05,2.0071]
[1776997030902,52.31,78405.04,0.0,-0.98735,1e-05,2.00727]
[1776997035938,52.31,78404.45,0.0,-0.98736,1e-05,2.00643]
[1776997037369,52.31,78403.77,0.0,-0.98736,1e-05,2.00547]
[1776997037527,52.31,78403.77,0.0,-0.98736,1e-05,2.00547]
[1776997042986,52.31,78409.4,0.0,-0.98731,1e-05,2.01349]
[1776997043911,52.31,78409.4,0.0,-0.98731,1e-05,2.01349]
[1776997044023,52.31,78409.4,0.0,-0.98731,1e-05,2.01349]
[1776997043994,52.31,78412.15,0.0,-0.98728,1e-05,2.01742]
[1776997044268,52.31,78412.15,0.0,-0.98728,1e-05,2.01742]
[1776997047015,52.31,78414.79,0.0,-0.98725,1e-05,2.02119]
[1776997048467,52.31,78413.7,0.0,-0.98726,1e-05,2.01963]
[1776997048475,52.31,78413.7,0.0,-0.98726,1e-05,2.01963]
[1776997048520,52.31,78413.7,0.0,-0.98726,1e-05,2.01963]
[1776997049029,52.31,78413.4,0.0,-0.98727,1e-05,2.0192]
[1776997054063,52.31,78413.31,0.0,-0.98728,1e-05,2.01717]
[1776997056078,52.31,78408.82,0.0,-0.98732,1e-05,2.01076]
[1776997057571,52.31,78408.82,0.0,-0.98732,1e-05,2.01076]
[1776997057630,52.31,78408.82,0.0,-0.98732,1e-05,2.01076]
[1776997057770,52.31,78408.82,0.0,-0.98732,1e-05,2.01076]
[1776997057780,52.31,78406.15,0.0,-0.98735,1e-05,2.00696]
[1776997063127,52.31,78404.24,0.0,-0.98737,1e-05,2.00424]
[1776997064552,52.31,78404.24,0.0,-0.98737,1e-05,2.00424]
[1776997064732,52.31,78404.24,0.0,-0.98737,1e-05,2.00424]
[1776997064776,52.31,78404.24,0.0,-0.98737,1e-05,2.00424]
[1776997064833,52.31,78402.05,0.0,-0.98739,1e-05,2.00112]
[1776997070015,52.31,78402.5,0.0,-0.98739,1e-05,2.00176]
[1776997070177,52.31,78402.55,0.0,-0.98739,1e-05,2.00184]
[1776997070269,52.31,78402.55,0.0,-0.98739,1e-05,2.00184]
[1776997070278,52.31,78402.27,0.0,-0.98739,1e-05,2.00144]
[1776997074152,52.31,78400.64,0.0,-0.98741,1e-05,1.99912]
[1776997074242,52.31,78400.64,0.0,-0.98741,1e-05,1.99912]
[1776997074274,52.31,78400.64,0.0,-0.98741,1e-05,1.99912]
[1776997074344,52.31,78400.96,0.0,-0.9874,1e-05,1.99958]
[1776997080839,52.31,78401.36,0.0,-0.9874,1e-05,2.00015]
[1776997080996,52.31,78401.36,0.0,-0.9874,1e-05,2.00015]
[1776997081021,52.31,78401.36,0.0,-0.9874,1e-05,2.00015]
[1776997080890,52.31,78401.36,0.0,-0.9874,1e-05,2.00015]
[1776997081256,52.31,78403.24,0.0,-0.98738,1e-05,2.00282]
[1776997086290,52.31,78403.63,0.0,-0.98738,1e-05,2.00337]
[1776997090820,52.31,78404.17,0.0,-0.98737,1e-05,2.00414]
[1776997091018,52.31,78404.17,0.0,-0.98737,1e-05,2.00414]
[1776997091034,52.31,78406.68,0.0,-0.98735,1e-05,2.00771]
[1776997091232,52.31,78406.68,0.0,-0.98735,1e-05,2.00771]
[1776997091271,52.31,78406.68,0.0,-0.98735,1e-05,2.00771]
[1776997096361,52.31,78407.5,0.0,-0.98734,1e-05,2.00888]
[1776997097994,52.31,78407.5,0.0,-0.98734,1e-05,2.00888]
[1776997098027,52.31,78407.5,0.0,-0.98734,1e-05,2.00888]
[1776997098075,52.31,78402.87,0.0,-0.98738,1e-05,2.00229]
[1776997098280,52.31,78402.87,0.0,-0.98738,1e-05,2.00229]
[1776997098518,52.31,78402.87,0.0,-0.98738,1e-05,2.00229]
[1776997102845,52.31,78399.8,0.0,-0.98742,1e-05,1.99793]
[1776997102905,52.31,78399.8,0.0,-0.98742,1e-05,1.99793]
[1776997103019,52.31,78399.8,0.0,-0.98742,1e-05,1.99793]
[1776997102946,52.31,78399.24,0.0,-0.98742,1e-05,1.99714]
[1776997103410,52.31,78398.99,0.0,-0.98742,1e-05,1.99678]
[1776997107437,52.31,78401.42,0.0,-0.9874,1e-05,2.00023]
[1776997109026,52.31,78401.42,0.0,-0.9874,1e-05,2.00023]
[1776997109134,52.31,78403.41,0.0,-0.98738,1e-05,2.00306]
[1776997109279,52.31,78403.41,0.0,-0.98738,1e-05,2.00306]
[1776997109452,52.31,78408.73,0.0,-0.98732,1e-05,2.01063]
[1776997112418,52.31,78408.36,0.0,-0.98734,1e-05,2.0082]
[1776997112522,52.31,78408.36,0.0,-0.98734,1e-05,2.0082]
[1776997113012,52.31,78408.36,0.0,-0.98734,1e-05,2.0082]
[1776997113024,52.31,78408.36,0.0,-0.98734,1e-05,2.0082]
[1776997113026,52.31,78406.45,0.0,-0.98736,1e-05,2.00548]
[1776997113480,52.31,78400.93,0.0,-0.98742,1e-05,1.99764]
[1776997115494,52.31,78397.75,0.0,-0.98745,1e-05,1.99313]
[1776997119519,52.31,78396.77,0.0,-0.98746,1e-05,1.99175]
[1776997119769,52.31,78396.77,0.0,-0.98746,1e-05,1.99175]
[1776997119843,52.31,78396.77,0.0,-0.98746,1e-05,1.99175]
[1776997120022,52.31,78396.77,0.0,-0.98746,1e-05,1.99175]
[1776997120123,52.31,78398.83,0.0,-0.98744,1e-05,1.99466]
[1776997120529,52.31,78401.45,0.0,-0.98741,1e-05,1.99838]
[1776997123550,52.31,78403.78,0.0,-0.98739,1e-05,2.00169]
[1776997126828,52.31,78403.46,0.0,-0.98739,1e-05,2.00123]
[1776997127027,52.31,78403.46,0.0,-0.98739,1e-05,2.00123]
[1776997127124,52.31,78403.46,0.0,-0.98739,1e-05,2.00123]
[1776997127121,52.31,78402.42,0.0,-0.9874,1e-05,1.99976]
[1776997127270,52.31,78402.42,0.0,-0.9874,1e-05,1.99976]
[1776997132649,52.31,78401.99,0.0,-0.9874,1e-05,1.99915]
[1776997133678,52.31,78401.99,0.0,-0.9874,1e-05,1.99915]
[1776997133770,52.31,78401.99,0.0,-0.9874,1e-05,1.99915]
[1776997133996,52.31,78401.99,0.0,-0.9874,1e-05,1.99915]
[1776997134020,52.31,78401.99,0.0,-0.9874,1e-05,1.99915]
[1776997134031,52.31,78403.85,0.0,-0.98739,1e-05,2.00179]
[1776997139699,52.31,78403.45,0.0,-0.98739,1e-05,2.00122]
[1776997143431,52.31,78403.22,0.0,-0.98739,1e-05,2.00089]
[1776997143524,52.31,78403.22,0.0,-0.98739,1e-05,2.00089]
[1776997143845,52.31,78403.22,0.0,-0.98739,1e-05,2.00089]
[1776997144019,52.31,78403.22,0.0,-0.98739,1e-05,2.00089]
[1776997144112,52.31,78403.36,0.0,-0.98739,1e-05,2.00109]
[1776997149965,52.31,78402.61,0.0,-0.9874,1e-05,2.00003]
[1776997150024,52.31,78402.61,0.0,-0.9874,1e-05,2.00003]
[1776997150099,52.31,78402.61,0.0,-0.9874,1e-05,2.00003]
[1776997150067,52.31,78401.83,0.0,-0.98741,1e-05,1.99892]
[1776997150269,52.31,78401.83,0.0,-0.98741,1e-05,1.99892]
[1776997155814,52.31,78401.09,0.0,-0.98741,1e-05,1.99787]
[1776997157114,52.31,78401.09,0.0,-0.98741,1e-05,1.99787]
[1776997157106,52.31,78395.89,0.0,-0.98747,1e-05,1.9905]
[1776997157900,52.31,78395.89,0.0,-0.98747,1e-05,1.9905]
[1776997157934,52.31,78392.52,0.0,-0.9875,1e-05,1.98574]
[1776997160258,52.31,78390.71,0.0,-0.98752,1e-05,1.98319]
[1776997160963,52.31,78390.71,0.0,-0.98752,1e-05,1.98319]
[1776997161018,52.31,78390.54,0.0,-0.98752,1e-05,1.98295]
[1776997164730,52.31,78389.07,0.0,-0.98753,1e-05,1.98087]
[1776997164770,52.31,78389.07,0.0,-0.98753,1e-05,1.98087]
[1776997168356,52.31,78391.17,0.0,-0.98751,1e-05,1.98383]
[1776997168519,52.31,78391.17,0.0,-0.98751,1e-05,1.98383]
[1776997172684,52.31,78390.18,0.0,-0.98754,1e-05,1.98055]
[1776997172768,52.31,78390.18,0.0,-0.98754,1e-05,1.98055]
[1776997172935,52.31,78386.91,0.0,-0.98757,1e-05,1.97595]
[1776997174270,52.31,78386.83,0.0,-0.98757,1e-05,1.97584]
[1776997174949,52.31,78387.1,0.0,-0.98757,1e-05,1.97622]
[1776997178977,52.31,78382.0,0.0,-0.98762,1e-05,1.96905]
[1776997179335,52.31,78382.0,0.0,-0.98762,1e-05,1.96905]
[1776997179520,52.31,78382.0,0.0,-0.98762,1e-05,1.96905]
[1776997181997,52.31,78379.11,0.0,-0.98765,1e-05,1.965]
[1776997189047,52.31,78379.9,0.0,-0.98764,1e-05,1.96611]
[1776997192789,52.31,78379.7,0.0,-0.98764,1e-05,1.96583]
[1776997193019,52.31,78379.7,0.0,-0.98764,1e-05,1.96583]
[1776997193927,52.31,78379.51,0.0,-0.98764,1e-05,1.96556]
[1776997194019,52.31,78379.51,0.0,-0.98764,1e-05,1.96556]
[1776997194081,52.31,78379.6,0.0,-0.98764,1e-05,1.96569]
[1776997199117,52.31,78379.7,0.0,-0.98764,1e-05,1.96583]
[1776997203041,52.31,78379.86,0.0,-0.98764,1e-05,1.96605]
[1776997203269,52.31,78378.84,0.0,-0.98765,1e-05,1.96463]
[1776997204152,52.31,78370.72,0.0,-0.98773,1e-05,1.95328]
[1776997205159,52.31,78368.28,0.0,-0.98775,1e-05,1.94988]
[1776997206776,52.31,78370.7,0.0,-0.98773,1e-05,1.95326]
[1776997207025,52.31,78370.7,0.0,-0.98773,1e-05,1.95326]
[1776997207089,52.31,78370.7,0.0,-0.98773,1e-05,1.95326]
[1776997207173,52.31,78374.9,0.0,-0.98769,1e-05,1.95912]
[1776997207268,52.31,78374.9,0.0,-0.98769,1e-05,1.95912]
[1776997212341,52.31,78375.69,0.0,-0.98768,1e-05,1.96022]
[1776997212518,52.31,78375.69,0.0,-0.98768,1e-05,1.96022]
[1776997213215,52.31,78380.08,0.0,-0.98764,1e-05,1.96636]
[1776997214222,52.31,78384.02,0.0,-0.9876,1e-05,1.97189]
[1776997215446,52.31,78384.02,0.0,-0.9876,1e-05,1.97189]
[1776997215522,52.31,78384.02,0.0,-0.9876,1e-05,1.97189]
[1776997216489,52.31,78381.14,0.0,-0.98763,1e-05,1.96785]
[1776997216519,52.31,78381.14,0.0,-0.98763,1e-05,1.96785]
[1776997216590,52.31,78382.98,0.0,-0.98761,1e-05,1.97043]
[1776997222277,52.31,78385.43,0.0,-0.98758,1e-05,1.97387]
[1776997227315,52.31,78385.46,0.0,-0.98758,1e-05,1.97391]
[1776997232350,52.31,78387.35,0.0,-0.98758,1e-05,1.97469]
[1776997234364,52.31,78383.65,0.0,-0.98761,1e-05,1.96949]
[1776997239399,52.31,78382.16,0.0,-0.98763,1e-05,1.9674]
[1776997244434,52.31,78382.04,0.0,-0.98763,1e-05,1.96724]
[1776997249470,52.31,78382.78,0.0,-0.98762,1e-05,1.96827]
[1776997254505,52.31,78383.32,0.0,-0.98762,1e-05,1.96903]
[1776997261555,52.31,78384.95,0.0,-0.9876,1e-05,1.97132]
[1776997263568,52.31,78388.17,0.0,-0.98757,1e-05,1.97584]
[1776997268604,52.31,78389.63,0.0,-0.98755,1e-05,1.9779]
[1776997273640,52.31,78377.73,0.0,-0.98767,1e-05,1.9612]
[1776997274646,52.31,78374.28,0.0,-0.98771,1e-05,1.95638]
[1776997278675,52.31,78370.18,0.0,-0.98775,1e-05,1.95067]
[1776997281696,52.31,78365.14,0.0,-0.9878,1e-05,1.94366]
[1776997283709,52.31,78361.34,0.0,-0.98783,1e-05,1.93839]
[1776997285724,52.31,78355.35,0.0,-0.98789,1e-05,1.9301]
[1776997288842,52.31,78355.22,0.0,-0.98789,1e-05,1.92992]
[1776997289019,52.31,78355.22,0.0,-0.98789,1e-05,1.92992]
[1776997293780,52.31,78350.71,0.0,-0.98795,1e-05,1.92186]
[1776997294787,52.31,78346.92,0.0,-0.98799,1e-05,1.91665]
[1776997295794,52.31,78342.77,0.0,-0.98803,1e-05,1.91096]
[1776997297809,52.31,78338.92,0.0,-0.98806,1e-05,1.90569]
[1776997299888,52.31,78338.2,0.0,-0.98807,1e-05,1.9047]
[1776997300018,52.31,78338.2,0.0,-0.98807,1e-05,1.9047]
[1776997300119,52.31,78338.33,0.0,-0.98807,1e-05,1.90488]
[1776997302843,52.31,78334.32,0.0,-0.98811,1e-05,1.89941]
[1776997304857,52.31,78317.65,0.0,-0.98827,1e-05,1.87678]
[1776997305864,52.31,78313.8,0.0,-0.98831,1e-05,1.87159]
[1776997309016,52.31,78312.92,0.0,-0.98831,1e-05,1.8704]
[1776997309268,52.31,78312.92,0.0,-0.98831,1e-05,1.8704]
[1776997314927,52.31,78312.98,0.0,-0.98831,1e-05,1.87049]
[1776997316941,52.31,78309.44,0.0,-0.98835,1e-05,1.86572]
[1776997317948,52.31,78315.76,0.0,-0.98829,1e-05,1.87423]
[1776997318955,52.31,78325.34,0.0,-0.9882,1e-05,1.88719]
[1776997319962,52.31,78334.11,0.0,-0.98811,1e-05,1.89912]
[1776997320969,52.31,78339.87,0.0,-0.98805,1e-05,1.90699]
[1776997322983,52.31,78334.09,0.0,-0.98811,1e-05,1.89909]
[1776997326004,52.31,78332.43,0.0,-0.98813,1e-05,1.89683]
[1776997326661,52.31,78332.43,0.0,-0.98813,1e-05,1.89683]
[1776997326769,52.31,78332.43,0.0,-0.98813,1e-05,1.89683]
[1776997327011,52.31,78332.39,0.0,-0.98813,1e-05,1.89678]
[1776997329867,52.31,78332.35,0.0,-0.98813,1e-05,1.89672]
[1776997333521,52.31,78332.86,0.0,-0.98812,1e-05,1.89742]
[1776997334187,52.31,78332.86,0.0,-0.98812,1e-05,1.89742]
[1776997334269,52.31,78332.86,0.0,-0.98812,1e-05,1.89742]
[1776997334238,52.31,78335.47,0.0,-0.9881,1e-05,1.90097]
[1776997336074,52.31,78338.69,0.0,-0.98807,1e-05,1.90537]
[1776997339093,52.31,78338.3,0.0,-0.98807,1e-05,1.90484]
[1776997339269,52.31,78338.3,0.0,-0.98807,1e-05,1.90484]
[1776997339288,52.31,78333.95,0.0,-0.98811,1e-05,1.8989]
[1776997344132,52.31,78330.87,0.0,-0.98814,1e-05,1.89471]
[1776997344960,52.31,78330.87,0.0,-0.98814,1e-05,1.89471]
[1776997345020,52.31,78330.87,0.0,-0.98814,1e-05,1.89471]
[1776997345045,52.31,78330.87,0.0,-0.98814,1e-05,1.89471]
[1776997345270,52.31,78330.87,0.0,-0.98814,1e-05,1.89471]
[1776997345139,52.31,78329.81,0.0,-0.98815,1e-05,1.89326]
[1776997349169,52.31,78324.22,0.0,-0.98821,1e-05,1.88567]
[1776997349959,52.31,78324.22,0.0,-0.98821,1e-05,1.88567]
[1776997350026,52.31,78324.22,0.0,-0.98821,1e-05,1.88567]
[1776997353197,52.31,78319.09,0.0,-0.98827,1e-05,1.87691]
[1776997355175,52.31,78316.96,0.0,-0.98829,1e-05,1.87404]
[1776997355426,52.31,78316.42,0.0,-0.98829,1e-05,1.87331]
[1776997356218,52.31,78315.48,0.0,-0.9883,1e-05,1.87204]
[1776997356784,52.31,78315.48,0.0,-0.9883,1e-05,1.87204]
[1776997359238,52.31,78311.2,0.0,-0.98834,1e-05,1.86628]
[1776997361253,52.31,78305.9,0.0,-0.98839,1e-05,1.85916]
[1776997362259,52.31,78301.27,0.0,-0.98844,1e-05,1.85296]
[1776997363267,52.31,78296.27,0.0,-0.98848,1e-05,1.84629]
[1776997364274,52.31,78292.22,0.0,-0.98852,1e-05,1.84089]
[1776997369309,52.31,78292.57,0.0,-0.98852,1e-05,1.84136]
[1776997371955,52.31,78292.6,0.0,-0.98852,1e-05,1.8414]
[1776997371960,52.31,78292.6,0.0,-0.98852,1e-05,1.8414]
[1776997372022,52.31,78292.6,0.0,-0.98852,1e-05,1.8414]
[1776997372330,52.31,78297.84,0.0,-0.98847,1e-05,1.84838]
[1776997374346,52.31,78299.46,0.0,-0.98845,1e-05,1.85054]
[1776997378342,52.31,78300.97,0.0,-0.98844,1e-05,1.85256]
[1776997378356,52.31,78300.97,0.0,-0.98844,1e-05,1.85256]
[1776997378375,52.31,78301.05,0.0,-0.98844,1e-05,1.85267]
[1776997378518,52.31,78301.05,0.0,-0.98844,1e-05,1.85267]
[1776997382402,52.31,78308.35,0.0,-0.98837,1e-05,1.86245]
[1776997383409,52.31,78309.86,0.0,-0.98835,1e-05,1.86448]
[1776997385555,52.31,78307.57,0.0,-0.98838,1e-05,1.8614]
[1776997385604,52.31,78307.57,0.0,-0.98838,1e-05,1.8614]
[1776997385769,52.31,78307.57,0.0,-0.98838,1e-05,1.8614]
[1776997385870,52.31,78308.69,0.0,-0.98837,1e-05,1.86291]
[1776997389739,52.31,78311.51,0.0,-0.98834,1e-05,1.8667]
[1776997389771,52.31,78311.51,0.0,-0.98834,1e-05,1.8667]
[1776997389792,52.31,78311.51,0.0,-0.98834,1e-05,1.8667]
[1776997390021,52.31,78311.51,0.0,-0.98834,1e-05,1.8667]
[1776997390058,52.31,78310.65,0.0,-0.98835,1e-05,1.86554]
[1776997395493,52.31,78312.13,0.0,-0.98833,1e-05,1.86753]
[1776997399901,52.31,78311.72,0.0,-0.98834,1e-05,1.86698]
[1776997400022,52.31,78311.72,0.0,-0.98834,1e-05,1.86698]
[1776997405567,52.31,78311.46,0.0,-0.98834,1e-05,1.86663]
[1776997406468,52.31,78311.46,0.0,-0.98834,1e-05,1.86663]
[1776997406521,52.31,78311.46,0.0,-0.98834,1e-05,1.86663]
[1776997406525,52.31,78311.46,0.0,-0.98834,1e-05,1.86663]
[1776997406772,52.31,78311.46,0.0,-0.98834,1e-05,1.86663]
[1776997406872,52.31,78311.28,0.0,-0.98834,1e-05,1.86639]
[1776997412616,52.31,78307.96,0.0,-0.98838,1e-05,1.86012]
[1776997414154,52.31,78307.96,0.0,-0.98838,1e-05,1.86012]
[1776997414275,52.31,78307.96,0.0,-0.98838,1e-05,1.86012]
[1776997414374,52.31,78304.88,0.0,-0.98841,1e-05,1.85599]
[1776997419665,52.31,78307.3,0.0,-0.98839,1e-05,1.85924]
[1776997422686,52.31,78304.15,0.0,-0.98842,1e-05,1.85502]
[1776997423652,52.31,78304.15,0.0,-0.98842,1e-05,1.85502]
[1776997423707,52.31,78304.15,0.0,-0.98842,1e-05,1.85502]
[1776997423773,52.31,78304.15,0.0,-0.98842,1e-05,1.85502]
[1776997423797,52.31,78302.28,0.0,-0.98844,1e-05,1.85251]
[1776997426590,52.31,78300.13,0.0,-0.98846,1e-05,1.84964]
[1776997426695,52.31,78300.13,0.0,-0.98846,1e-05,1.84964]
[1776997426772,52.31,78300.13,0.0,-0.98846,1e-05,1.84964]
[1776997426792,52.31,78296.25,0.0,-0.98849,1e-05,1.84447]
[1776997430742,52.31,78293.13,0.0,-0.98852,1e-05,1.84031]
[1776997431656,52.31,78293.13,0.0,-0.98852,1e-05,1.84031]
[1776997431717,52.31,78293.13,0.0,-0.98852,1e-05,1.84031]
[1776997431774,52.31,78293.13,0.0,-0.98852,1e-05,1.84031]
[1776997431870,52.31,78293.62,0.0,-0.98852,1e-05,1.84096]
[1776997436784,52.31,78304.6,0.0,-0.98841,1e-05,1.85562]
[1776997437791,52.31,78309.93,0.0,-0.98836,1e-05,1.86276]
[1776997438482,52.31,78309.93,0.0,-0.98836,1e-05,1.86276]
[1776997438523,52.31,78309.93,0.0,-0.98836,1e-05,1.86276]
[1776997438667,52.31,78309.93,0.0,-0.98836,1e-05,1.86276]
[1776997438770,52.31,78309.93,0.0,-0.98836,1e-05,1.86276]
[1776997438797,52.31,78311.01,0.0,-0.98835,1e-05,1.86421]
[1776997442996,52.31,78308.82,0.0,-0.98837,1e-05,1.86127]
[1776997443023,52.31,78308.82,0.0,-0.98837,1e-05,1.86127]
[1776997443833,52.31,78305.9,0.0,-0.9884,1e-05,1.85736]
[1776997448868,52.31,78306.2,0.0,-0.9884,1e-05,1.85776]
[1776997453619,52.31,78305.53,0.0,-0.98841,1e-05,1.85686]
[1776997453771,52.31,78305.53,0.0,-0.98841,1e-05,1.85686]
[1776997453897,52.31,78305.53,0.0,-0.98841,1e-05,1.85686]
[1776997454023,52.31,78305.53,0.0,-0.98841,1e-05,1.85686]
[1776997454118,52.31,78306.4,0.0,-0.9884,1e-05,1.85803]
[1776997459944,52.31,78306.88,0.0,-0.98839,1e-05,1.85867]
[1776997464981,52.31,78307.21,0.0,-0.98839,1e-05,1.85911]
[1776997468365,52.31,78307.11,0.0,-0.98839,1e-05,1.85898]
[1776997468524,52.31,78307.78,0.0,-0.98838,1e-05,1.85988]
[1776997472030,52.31,78309.95,0.0,-0.98837,1e-05,1.86098]
[1776997473407,52.31,78309.95,0.0,-0.98837,1e-05,1.86098]
[1776997473435,52.31,78313.11,0.0,-0.98834,1e-05,1.86523]
[1776997473520,52.31,78313.11,0.0,-0.98834,1e-05,1.86523]
[1776997473646,52.31,78313.11,0.0,-0.98834,1e-05,1.86523]
[1776997473770,52.31,78313.11,0.0,-0.98834,1e-05,1.86523]
[1776997474044,52.31,78313.51,0.0,-0.98834,1e-05,1.86577]
[1776997479081,52.31,78315.54,0.0,-0.98832,1e-05,1.8685]
[1776997479275,52.31,78315.54,0.0,-0.98832,1e-05,1.8685]
[1776997483107,52.31,78309.7,0.0,-0.98838,1e-05,1.86065]
[1776997483646,52.31,78309.7,0.0,-0.98838,1e-05,1.86065]
[1776997483769,52.31,78309.7,0.0,-0.98838,1e-05,1.86065]
[1776997483859,52.31,78309.7,0.0,-0.98838,1e-05,1.86065]
[1776997484019,52.31,78309.7,0.0,-0.98838,1e-05,1.86065]
[1776997484114,52.31,78308.33,0.0,-0.98839,1e-05,1.85881]
[1776997491163,52.31,78306.26,0.0,-0.98841,1e-05,1.85604]
[1776997492804,52.31,78305.74,0.0,-0.98841,1e-05,1.85534]
[1776997493022,52.31,78305.74,0.0,-0.98841,1e-05,1.85534]
[1776997497771,52.31,78302.46,0.0,-0.98845,1e-05,1.85095]
[1776997498019,52.31,78302.46,0.0,-0.98845,1e-05,1.85095]
[1776997498212,52.31,78302.05,0.0,-0.98845,1e-05,1.85041]
[1776997501452,52.31,78299.5,0.0,-0.98847,1e-05,1.847]
[1776997501496,52.31,78295.05,0.0,-0.98852,1e-05,1.84107]
[1776997501523,52.31,78295.05,0.0,-0.98852,1e-05,1.84107]
[1776997507275,52.31,78297.0,0.0,-0.9885,1e-05,1.84367]
[1776997509289,52.31,78301.84,0.0,-0.98845,1e-05,1.85013]
[1776997510307,52.31,78301.84,0.0,-0.98845,1e-05,1.85013]
[1776997510520,52.31,78301.84,0.0,-0.98845,1e-05,1.85013]
[1776997510527,52.31,78300.28,0.0,-0.98847,1e-05,1.84804]
[1776997510772,52.31,78300.28,0.0,-0.98847,1e-05,1.84804]
[1776997511303,52.31,78298.05,0.0,-0.98849,1e-05,1.84507]
[1776997516338,52.31,78304.38,0.0,-0.98843,1e-05,1.85352]
[1776997517345,52.31,78298.76,0.0,-0.98848,1e-05,1.84602]
[1776997517838,52.31,78298.76,0.0,-0.98848,1e-05,1.84602]
[1776997518021,52.31,78298.76,0.0,-0.98848,1e-05,1.84602]
[1776997518352,52.31,78294.54,0.0,-0.98852,1e-05,1.84039]
[1776997520365,52.31,78293.84,0.0,-0.98853,1e-05,1.83946]
[1776997521478,52.31,78293.84,0.0,-0.98853,1e-05,1.83946]
[1776997521524,52.31,78293.84,0.0,-0.98853,1e-05,1.83946]
[1776997521642,52.31,78292.99,0.0,-0.98853,1e-05,1.83833]
[1776997521770,52.31,78292.99,0.0,-0.98853,1e-05,1.83833]
[1776997522380,52.31,78291.79,0.0,-0.98855,1e-05,1.83674]
[1776997525714,52.31,78292.22,0.0,-0.98854,1e-05,1.83731]
[1776997525769,52.31,78292.22,0.0,-0.98854,1e-05,1.83731]
[1776997531421,52.31,78293.47,0.0,-0.98853,1e-05,1.83897]
[1776997531520,52.31,78293.47,0.0,-0.98853,1e-05,1.83897]
[1776997531710,52.31,78293.62,0.0,-0.98854,1e-05,1.83738]
[1776997531769,52.31,78293.62,0.0,-0.98854,1e-05,1.83738]
[1776997532449,52.31,78293.38,0.0,-0.98854,1e-05,1.83706]
[1776997537485,52.31,78293.97,0.0,-0.98854,1e-05,1.83784]
[1776997537569,52.31,78293.97,0.0,-0.98854,1e-05,1.83784]
[1776997537771,52.31,78293.97,0.0,-0.98854,1e-05,1.83784]
[1776997543031,52.31,78293.83,0.0,-0.98854,1e-05,1.83766]
[1776997543268,52.31,78293.83,0.0,-0.98854,1e-05,1.83766]
[1776997543527,52.31,78293.84,0.0,-0.98854,1e-05,1.83767]
[1776997548561,52.31,78294.16,0.0,-0.98853,1e-05,1.8381]
[1776997552285,52.31,78294.27,0.0,-0.98853,1e-05,1.83824]
[1776997552519,52.31,78294.27,0.0,-0.98853,1e-05,1.83824]
[1776997552589,52.31,78298.18,0.0,-0.9885,1e-05,1.84345]
[1776997555507,52.31,78300.31,0.0,-0.98848,1e-05,1.84628]
[1776997555525,52.31,78300.31,0.0,-0.98848,1e-05,1.84628]
[1776997555692,52.31,78300.01,0.0,-0.98848,1e-05,1.84588]
[1776997555772,52.31,78300.01,0.0,-0.98848,1e-05,1.84588]
[1776997555793,52.31,78297.96,0.0,-0.9885,1e-05,1.84315]
[1776997556618,52.31,78294.84,0.0,-0.98853,1e-05,1.839]
[1776997561955,52.31,78294.74,0.0,-0.98853,1e-05,1.83887]
[1776997562022,52.31,78294.74,0.0,-0.98853,1e-05,1.83887]
[1776997567772,52.31,78296.04,0.0,-0.98852,1e-05,1.8406]
[1776997567876,52.31,78296.04,0.0,-0.98852,1e-05,1.8406]
[1776997568022,52.31,78296.04,0.0,-0.98852,1e-05,1.8406]
[1776997568107,52.31,78295.63,0.0,-0.98852,1e-05,1.84005]
[1776997573570,52.31,78295.54,0.0,-0.98852,1e-05,1.83993]
[1776997573771,52.31,78295.22,0.0,-0.98852,1e-05,1.83951]
[1776997573802,52.31,78295.22,0.0,-0.98852,1e-05,1.83951]
[1776997574020,52.31,78295.22,0.0,-0.98852,1e-05,1.83951]
[1776997574121,52.31,78294.75,0.0,-0.98853,1e-05,1.83888]
[1776997577325,52.31,78294.85,0.0,-0.98853,1e-05,1.83901]
[1776997577526,52.31,78294.85,0.0,-0.98853,1e-05,1.83901]
[1776997580978,52.31,78292.99,0.0,-0.98855,1e-05,1.83654]
[1776997581023,52.31,78292.99,0.0,-0.98855,1e-05,1.83654]
[1776997581079,52.31,78288.2,0.0,-0.98859,1e-05,1.83019]
[1776997581800,52.31,78281.92,0.0,-0.98865,1e-05,1.82189]
[1776997584544,52.31,78280.77,0.0,-0.98866,1e-05,1.82037]
[1776997584772,52.31,78280.86,0.0,-0.98866,1e-05,1.82049]
[1776997585350,52.31,78280.86,0.0,-0.98866,1e-05,1.82049]
[1776997585519,52.31,78280.86,0.0,-0.98866,1e-05,1.82049]
[1776997585394,52.31,78282.78,0.0,-0.98864,1e-05,1.82302]
[1776997590863,52.31,78280.15,0.0,-0.98867,1e-05,1.81955]
[1776997592327,52.31,78280.15,0.0,-0.98867,1e-05,1.81955]
[1776997592520,52.31,78280.15,0.0,-0.98867,1e-05,1.81955]
[1776997595899,52.31,78284.26,0.0,-0.98864,1e-05,1.82319]
[1776997598426,52.31,78283.92,0.0,-0.98864,1e-05,1.82275]
[1776997598524,52.31,78283.92,0.0,-0.98864,1e-05,1.82275]
[1776997599161,52.31,78284.73,0.0,-0.98863,1e-05,1.82382]
[1776997599270,52.31,78284.73,0.0,-0.98863,1e-05,1.82382]
[1776997599370,52.31,78284.16,0.0,-0.98864,1e-05,1.82306]
[1776997602274,52.31,78284.43,0.0,-0.98864,1e-05,1.82342]
[1776997607561,52.31,78286.04,0.0,-0.98862,1e-05,1.82555]
[1776997607663,52.31,78285.57,0.0,-0.98863,1e-05,1.82493]
[1776997607770,52.31,78285.57,0.0,-0.98863,1e-05,1.82493]
[1776997607983,52.31,78286.05,0.0,-0.98862,1e-05,1.82556]
[1776997611032,52.31,78286.27,0.0,-0.98862,1e-05,1.82585]
[1776997611273,52.31,78286.27,0.0,-0.98862,1e-05,1.82585]
[1776997611319,52.31,78289.18,0.0,-0.98859,1e-05,1.8297]
[1776997612727,52.31,78290.66,0.0,-0.98858,1e-05,1.83166]
[1776997612770,52.31,78290.66,0.0,-0.98858,1e-05,1.83166]
[1776997613019,52.31,78289.35,0.0,-0.98859,1e-05,1.82993]
[1776997616586,52.31,78288.54,0.0,-0.9886,1e-05,1.82885]
[1776997616767,52.31,78288.59,0.0,-0.9886,1e-05,1.82892]
[1776997622083,52.31,78289.38,0.0,-0.98859,1e-05,1.82997]
[1776997623849,52.31,78290.19,0.0,-0.98858,1e-05,1.83104]
[1776997624020,52.31,78290.19,0.0,-0.98858,1e-05,1.83104]
[1776997624413,52.31,78290.19,0.0,-0.98858,1e-05,1.83104]
[1776997624521,52.31,78290.19,0.0,-0.98858,1e-05,1.83104]
[1776997624580,52.31,78291.9,0.0,-0.98857,1e-05,1.83331]
[1776997630140,52.31,78294.32,0.0,-0.98854,1e-05,1.83652]
[1776997630937,52.31,78294.32,0.0,-0.98854,1e-05,1.83652]
[1776997631019,52.31,78294.32,0.0,-0.98854,1e-05,1.83652]
[1776997633160,52.31,78297.18,0.0,-0.98852,1e-05,1.84032]
[1776997637068,52.31,78297.25,0.0,-0.98852,1e-05,1.84041]
[1776997637271,52.31,78297.25,0.0,-0.98852,1e-05,1.84041]
[1776997637323,52.31,78297.25,0.0,-0.98852,1e-05,1.84041]
[1776997637519,52.31,78297.25,0.0,-0.98852,1e-05,1.84041]
[1776997637520,52.31,78296.44,0.0,-0.98852,1e-05,1.83934]
[1776997641798,52.31,78295.03,0.0,-0.98854,1e-05,1.83746]
[1776997642021,52.31,78295.03,0.0,-0.98854,1e-05,1.83746]
[1776997642224,52.31,78291.37,0.0,-0.98857,1e-05,1.8326]
[1776997644624,52.31,78290.15,0.0,-0.98858,1e-05,1.83099]
[1776997644776,52.31,78292.03,0.0,-0.98857,1e-05,1.83348]
[1776997645245,52.31,78294.57,0.0,-0.98854,1e-05,1.83685]
[1776997650632,52.31,78296.11,0.0,-0.98853,1e-05,1.8389]
[1776997650770,52.31,78296.5,0.0,-0.98852,1e-05,1.83942]
[1776997655637,52.31,78294.46,0.0,-0.98855,1e-05,1.83491]
[1776997655768,52.31,78295.62,0.0,-0.98854,1e-05,1.83645]
[1776997656524,52.31,78295.62,0.0,-0.98854,1e-05,1.83645]
[1776997656620,52.31,78295.43,0.0,-0.98854,1e-05,1.8362]
[1776997656768,52.31,78295.43,0.0,-0.98854,1e-05,1.8362]
[1776997660350,52.31,78303.25,0.0,-0.98847,1e-05,1.84661]
[1776997661357,52.31,78316.67,0.0,-0.98834,1e-05,1.86458]
[1776997663371,52.31,78313.21,0.0,-0.98838,1e-05,1.85994]
[1776997664377,52.31,78309.29,0.0,-0.98841,1e-05,1.85468]
[1776997666392,52.31,78307.3,0.0,-0.98843,1e-05,1.85202]
[1776997668376,52.31,78307.45,0.0,-0.98843,1e-05,1.85222]
[1776997668518,52.31,78307.45,0.0,-0.98843,1e-05,1.85222]
[1776997669881,52.31,78306.58,0.0,-0.98844,1e-05,1.85106]
[1776997670019,52.31,78306.58,0.0,-0.98844,1e-05,1.85106]
[1776997670420,52.31,78306.61,0.0,-0.98844,1e-05,1.8511]
[1776997675455,52.31,78306.59,0.0,-0.98844,1e-05,1.85107]
[1776997676114,52.31,78306.59,0.0,-0.98844,1e-05,1.85107]
[1776997676273,52.31,78306.59,0.0,-0.98844,1e-05,1.85107]
[1776997681497,52.31,78307.08,0.0,-0.98843,1e-05,1.85173]
[1776997682073,52.31,78307.08,0.0,-0.98843,1e-05,1.85173]
[1776997682270,52.31,78307.08,0.0,-0.98843,1e-05,1.85173]
[1776997682504,52.31,78308.68,0.0,-0.98842,1e-05,1.85387]
[1776997685525,52.31,78313.73,0.0,-0.98837,1e-05,1.86099]
[1776997688547,52.32,78316.52,0.0,-0.98833,1e-05,1.86609]
[1776997693582,52.32,78316.4,0.0,-0.98832,1e-05,1.86724]
[1776997695596,52.32,78312.07,0.0,-0.98837,1e-05,1.86142]
[1776997697609,52.32,78307.56,0.0,-0.98841,1e-05,1.85537]
[1776997698617,52.32,78303.77,0.0,-0.98844,1e-05,1.8503]
[1776997701637,52.32,78301.09,0.0,-0.98847,1e-05,1.84673]
[1776997706673,52.32,78299.83,0.0,-0.98848,1e-05,1.84505]
[1776997710701,52.32,78297.12,0.0,-0.98851,1e-05,1.84144]
[1776997711717,52.32,78292.71,0.0,-0.98856,1e-05,1.83378]
[1776997712721,52.32,78289.39,0.0,-0.98859,1e-05,1.82938]
[1776997717756,52.32,78288.62,0.0,-0.9886,1e-05,1.82837]
[1776997723798,52.32,78288.08,0.0,-0.9886,1e-05,1.82765]
[1776997728833,52.32,78289.1,0.0,-0.98859,1e-05,1.829]
[1776997733868,52.32,78289.35,0.0,-0.98859,1e-05,1.82933]
[1776997738903,52.32,78289.01,0.0,-0.98859,1e-05,1.82888]
[1776997743939,52.32,78287.86,0.0,-0.9886,1e-05,1.82736]
[1776997748974,52.32,78287.13,0.0,-0.98861,1e-05,1.82639]
[1776997751695,52.32,78286.71,0.0,-0.98862,1e-05,1.82584]
[1776997751768,52.32,78286.71,0.0,-0.98862,1e-05,1.82584]
[1776997761059,52.32,78286.67,0.0,-0.98862,1e-05,1.82579]
[1776997763095,52.32,78286.67,0.0,-0.98862,1e-05,1.82579]
[1776997763269,52.32,78286.67,0.0,-0.98862,1e-05,1.82579]
[1776997763370,52.32,78286.48,0.0,-0.98862,1e-05,1.82553]
[1776997769116,52.32,78287.53,0.0,-0.98861,1e-05,1.82692]
[1776997774150,52.32,78282.08,0.0,-0.98867,1e-05,1.81795]
[1776997775158,52.32,78286.01,0.0,-0.98863,1e-05,1.82313]
[1776997780193,52.32,78286.77,0.0,-0.98863,1e-05,1.82413]
[1776997785228,52.33,78288.92,0.0,-0.9886,1e-05,1.82736]
[1776997790266,52.33,78288.8,0.0,-0.9886,1e-05,1.82836]
[1776997795301,52.34,78288.52,0.0,-0.98858,1e-05,1.82991]
[1776997800336,52.35,78288.32,0.0,-0.98858,1e-05,1.83118]
[1776997804366,52.35,78305.5,0.0,-0.98841,1e-05,1.85443]
[1776997805373,52.35,78314.0,0.0,-0.98833,1e-05,1.86618]
[1776997806380,52.36,78315.51,0.0,-0.98831,1e-05,1.86853]
[1776997811416,52.36,78316.12,0.0,-0.98829,1e-05,1.87095]
[1776997812423,52.37,78303.71,0.0,-0.98841,1e-05,1.85461]
[1776997813430,52.37,78303.71,0.0,-0.98841,1e-05,1.85461]
[1776997813643,52.37,78298.33,0.0,-0.98846,1e-05,1.84777]
[1776997814546,52.37,78298.33,0.0,-0.98846,1e-05,1.84777]
[1776997814587,52.37,78298.75,0.0,-0.98845,1e-05,1.84869]
[1776997816029,52.37,78297.81,0.0,-0.98846,1e-05,1.84744]
[1776997818610,52.37,78298.35,0.0,-0.98845,1e-05,1.84816]
[1776997818775,52.37,78298.35,0.0,-0.98845,1e-05,1.84816]
[1776997818712,52.37,78298.14,0.0,-0.98846,1e-05,1.84788]
[1776997824152,52.37,78297.6,0.0,-0.98846,1e-05,1.84716]
[1776997824268,52.37,78297.6,0.0,-0.98846,1e-05,1.84716]
[1776997828663,52.37,78297.87,0.0,-0.98846,1e-05,1.84752]
[1776997828770,52.37,78297.87,0.0,-0.98846,1e-05,1.84752]
[1776997828764,52.37,78306.84,0.0,-0.98837,1e-05,1.85951]
[1776997829116,52.37,78306.84,0.0,-0.98837,1e-05,1.85951]
[1776997829269,52.37,78306.84,0.0,-0.98837,1e-05,1.85951]
[1776997829542,52.37,78309.45,0.0,-0.98835,1e-05,1.86301]
[1776997830549,52.37,78311.68,0.0,-0.98833,1e-05,1.86601]
[1776997832562,52.37,78317.67,0.0,-0.98828,1e-05,1.87293]
[1776997833227,52.37,78317.67,0.0,-0.98828,1e-05,1.87293]
[1776997833270,52.37,78317.67,0.0,-0.98828,1e-05,1.87293]
[1776997833570,52.38,78320.39,0.0,-0.98825,1e-05,1.87693]
[1776997833887,52.38,78320.39,0.0,-0.98825,1e-05,1.87693]
[1776997834024,52.38,78320.39,0.0,-0.98825,1e-05,1.87693]
[1776997839612,52.38,78323.29,0.0,-0.98821,1e-05,1.88211]
[1776997844647,52.38,78323.4,0.0,-0.98821,1e-05,1.88226]
[1776997849469,52.38,78323.27,0.0,-0.98821,1e-05,1.88208]
[1776997849526,52.38,78323.27,0.0,-0.98821,1e-05,1.88208]
[1776997849682,52.38,78323.75,0.0,-0.98821,1e-05,1.88273]
[1776997850179,52.38,78323.75,0.0,-0.98821,1e-05,1.88273]
[1776997850269,52.38,78323.75,0.0,-0.98821,1e-05,1.88273]
[1776997854717,52.38,78307.97,0.0,-0.98836,1e-05,1.86147]
[1776997855638,52.38,78307.97,0.0,-0.98836,1e-05,1.86147]
[1776997855739,52.39,78300.77,0.0,-0.98842,1e-05,1.85251]
[1776997856833,52.39,78300.77,0.0,-0.98842,1e-05,1.85251]
[1776997858601,52.39,78300.84,0.0,-0.98842,1e-05,1.85298]
[1776997858745,52.39,78304.29,0.0,-0.98839,1e-05,1.8576]
[1776997859752,52.39,78307.33,0.0,-0.98836,1e-05,1.86167]
[1776997860844,52.39,78307.33,0.0,-0.98836,1e-05,1.86167]
[1776997861024,52.39,78307.58,0.0,-0.98835,1e-05,1.86201]
[1776997861366,52.39,78307.58,0.0,-0.98835,1e-05,1.86201]
[1776997861520,52.39,78307.58,0.0,-0.98835,1e-05,1.86201]
[1776997861766,52.39,78307.59,0.0,-0.98835,1e-05,1.86202]
[1776997865796,52.4,78311.36,0.0,-0.98831,1e-05,1.86886]
[1776997866128,52.4,78311.36,0.0,-0.98831,1e-05,1.86886]
[1776997866269,52.4,78311.36,0.0,-0.98831,1e-05,1.86886]
[1776997866803,52.4,78312.56,0.0,-0.98829,1e-05,1.87082]
[1776997867206,52.4,78312.56,0.0,-0.98829,1e-05,1.87082]
[1776997867272,52.4,78312.56,0.0,-0.98829,1e-05,1.87082]
[1776997871839,52.41,78306.22,0.0,-0.98834,1e-05,1.86399]
[1776997871948,52.41,78306.22,0.0,-0.98834,1e-05,1.86399]
[1776997872020,52.41,78306.22,0.0,-0.98834,1e-05,1.86399]
[1776997872846,52.41,78302.66,0.0,-0.98837,1e-05,1.85956]
[1776997873005,52.41,78302.66,0.0,-0.98837,1e-05,1.85956]
[1776997873021,52.41,78302.66,0.0,-0.98837,1e-05,1.85956]
[1776997877701,52.41,78302.88,0.0,-0.98837,1e-05,1.85986]
[1776997877769,52.41,78302.88,0.0,-0.98837,1e-05,1.85986]
[1776997877881,52.41,78302.19,0.0,-0.98837,1e-05,1.85929]
[1776997878319,52.41,78302.19,0.0,-0.98837,1e-05,1.85929]
[1776997878522,52.41,78302.19,0.0,-0.98837,1e-05,1.85929]
[1776997883928,52.42,78303.38,0.0,-0.98835,1e-05,1.86194]
[1776997886138,52.42,78303.36,0.0,-0.98835,1e-05,1.86191]
[1776997886273,52.42,78303.36,0.0,-0.98835,1e-05,1.86191]
[1776997886340,52.42,78307.32,0.0,-0.98831,1e-05,1.86758]
[1776997887152,52.42,78307.32,0.0,-0.98831,1e-05,1.86758]
[1776997887273,52.42,78307.32,0.0,-0.98831,1e-05,1.86758]
[1776997887362,52.42,78310.77,0.0,-0.98828,1e-05,1.87255]
[1776997889969,52.43,78313.89,0.0,-0.98824,1e-05,1.87774]
[1776997895007,52.44,78315.16,0.0,-0.98823,1e-05,1.87923]
[1776997896024,52.44,78315.16,0.0,-0.98823,1e-05,1.87923]
[1776997896269,52.44,78315.16,0.0,-0.98823,1e-05,1.87923]
[1776997896370,52.44,78314.3,0.0,-0.98824,1e-05,1.87838]
[1776997897216,52.44,78314.3,0.0,-0.98824,1e-05,1.87838]
[1776997897271,52.44,78314.3,0.0,-0.98824,1e-05,1.87838]
[1776997897372,52.44,78310.5,0.0,-0.98827,1e-05,1.87358]
[1776997898025,52.44,78307.57,0.0,-0.9883,1e-05,1.86996]
[1776997900024,52.44,78309.67,0.0,-0.98827,1e-05,1.87312]
[1776997900270,52.44,78309.67,0.0,-0.98827,1e-05,1.87312]
[1776997900295,52.44,78314.96,0.0,-0.98822,1e-05,1.88058]
[1776997902147,52.45,78314.83,0.0,-0.98822,1e-05,1.88072]
[1776997902268,52.45,78314.83,0.0,-0.98822,1e-05,1.88072]
[1776997902902,52.45,78314.96,0.0,-0.98821,1e-05,1.88153]
[1776997903535,52.45,78314.96,0.0,-0.98821,1e-05,1.88153]
[1776997903773,52.45,78314.96,0.0,-0.98821,1e-05,1.88153]
[1776997903874,52.45,78320.11,0.0,-0.98816,1e-05,1.8888]
[1776997904067,52.45,78323.49,0.0,-0.98813,1e-05,1.89338]
[1776997906721,52.45,78322.49,0.0,-0.98814,1e-05,1.89232]
[1776997906769,52.45,78322.49,0.0,-0.98814,1e-05,1.89232]
[1776997906793,52.46,78319.4,0.0,-0.98816,1e-05,1.88873]
[1776997907506,52.46,78319.4,0.0,-0.98816,1e-05,1.88873]
[1776997907520,52.46,78319.4,0.0,-0.98816,1e-05,1.88873]
[1776997907602,52.46,78313.34,0.0,-0.98822,1e-05,1.88053]
[1776997912184,52.46,78315.08,0.0,-0.9882,1e-05,1.88382]
[1776997912271,52.46,78315.08,0.0,-0.9882,1e-05,1.88382]
[1776997912781,52.46,78315.08,0.0,-0.9882,1e-05,1.88382]
[1776997912822,52.46,78315.34,0.0,-0.98819,1e-05,1.88479]
[1776997913020,52.46,78315.34,0.0,-0.98819,1e-05,1.88479]
[1776997916417,52.47,78316.1,0.0,-0.98818,1e-05,1.88643]
[1776997916522,52.47,78316.1,0.0,-0.98818,1e-05,1.88643]
[1776997916781,52.47,78316.1,0.0,-0.98818,1e-05,1.88643]
[1776997916871,52.47,78319.7,0.0,-0.98814,1e-05,1.89191]
[1776997917021,52.47,78319.7,0.0,-0.98814,1e-05,1.89191]
[1776997917160,52.47,78322.43,0.0,-0.98811,1e-05,1.89561]
[1776997918168,52.47,78310.72,0.0,-0.98822,1e-05,1.88004]
[1776997919173,52.47,78286.2,0.0,-0.98845,1e-05,1.84748]
[1776997920161,52.47,78286.2,0.0,-0.98845,1e-05,1.84748]
[1776997920181,52.48,78286.04,0.0,-0.98845,1e-05,1.84763]
[1776997922220,52.48,78286.68,0.0,-0.98844,1e-05,1.84885]
[1776997922424,52.48,78286.68,0.0,-0.98844,1e-05,1.84885]
[1776997922519,52.48,78286.68,0.0,-0.98844,1e-05,1.84885]
[1776997922525,52.48,78287.44,0.0,-0.98844,1e-05,1.84986]
[1776997928237,52.49,78287.06,0.0,-0.98842,1e-05,1.85154]
[1776997933272,52.5,78287.06,0.0,-0.98841,1e-05,1.85333]
[1776997936032,52.5,78287.38,0.0,-0.9884,1e-05,1.85448]
[1776997936269,52.5,78287.38,0.0,-0.9884,1e-05,1.85448]
[1776997936370,52.5,78287.39,0.0,-0.9884,1e-05,1.85485]
[1776997937612,52.5,78287.39,0.0,-0.9884,1e-05,1.85485]
[1776997937769,52.5,78287.39,0.0,-0.9884,1e-05,1.85485]
[1776997940628,52.51,78287.11,0.0,-0.9884,1e-05,1.85555]
[1776997941806,52.51,78288.52,0.0,-0.98838,1e-05,1.85778]
[1776997941848,52.52,78295.25,0.0,-0.98831,1e-05,1.86748]
[1776997942019,52.52,78295.25,0.0,-0.98831,1e-05,1.86748]
[1776997947370,52.52,78297.83,0.0,-0.98827,1e-05,1.8726]
[1776997952405,52.53,78298.27,0.0,-0.98827,1e-05,1.87299]
[1776997954258,52.54,78297.34,0.0,-0.98828,1e-05,1.87206]
[1776997954276,52.54,78297.34,0.0,-0.98828,1e-05,1.87206]
[1776997959455,52.55,78298.97,0.0,-0.98825,1e-05,1.87616]
[1776997961596,52.55,78300.09,0.0,-0.98823,1e-05,1.87798]
[1776997961769,52.55,78300.09,0.0,-0.98823,1e-05,1.87798]
[1776997961819,52.55,78303.86,0.0,-0.9882,1e-05,1.88337]
[1776997966205,52.56,78305.44,0.0,-0.98817,1e-05,1.88671]
[1776997966278,52.56,78305.44,0.0,-0.98817,1e-05,1.88671]
[1776997967511,52.56,78307.47,0.0,-0.98815,1e-05,1.89006]
[1776997968518,52.56,78310.87,0.0,-0.98811,1e-05,1.89496]
[1776997973133,52.57,78311.18,0.0,-0.9881,1e-05,1.89652]
[1776997973271,52.57,78311.18,0.0,-0.9881,1e-05,1.89652]
[1776997978588,52.57,78313.18,0.0,-0.98807,1e-05,1.90092]
[1776997979619,52.57,78313.18,0.0,-0.98807,1e-05,1.90092]
[1776997979774,52.57,78313.18,0.0,-0.98807,1e-05,1.90092]
[1776997979820,52.58,78313.57,0.0,-0.98806,1e-05,1.90173]
[1776997980728,52.58,78313.57,0.0,-0.98806,1e-05,1.90173]
[1776997980776,52.58,78313.57,0.0,-0.98806,1e-05,1.90173]
[1776997985994,52.58,78312.49,0.0,-0.98807,1e-05,1.90165]
[1776997986021,52.58,78312.49,0.0,-0.98807,1e-05,1.90165]
[1776997989580,52.59,78310.83,0.0,-0.98807,1e-05,1.90051]
[1776997989775,52.59,78310.83,0.0,-0.98807,1e-05,1.90051]
[1776997992998,52.59,78310.91,0.0,-0.98807,1e-05,1.90146]
[1776997993020,52.59,78310.91,0.0,-0.98807,1e-05,1.90146]
[1776997993769,52.6,78312.6,0.0,-0.98805,1e-05,1.90404]
[1776997993870,52.6,78314.34,0.0,-0.98803,1e-05,1.90697]
[1776997998729,52.6,78310.86,0.0,-0.98805,1e-05,1.90331]
[1776997999097,52.6,78310.86,0.0,-0.98805,1e-05,1.90331]
[1776997999272,52.6,78310.86,0.0,-0.98805,1e-05,1.90331]
[1776998003819,52.61,78311.31,0.0,-0.98804,1e-05,1.90504]
[1776998004019,52.61,78311.31,0.0,-0.98804,1e-05,1.90504]
[1776998004500,52.61,78312.64,0.0,-0.98802,1e-05,1.90741]
[1776998004519,52.61,78312.64,0.0,-0.98802,1e-05,1.90741]
[1776998004770,52.61,78312.79,0.0,-0.98802,1e-05,1.90761]
[1776998007668,52.62,78314.1,0.0,-0.98801,1e-05,1.90994]
[1776998007771,52.62,78314.1,0.0,-0.98801,1e-05,1.90994]
[1776998011820,52.62,78317.62,0.0,-0.98797,1e-05,1.91423]
[1776998013833,52.63,78323.01,0.0,-0.98792,1e-05,1.92213]
[1776998014115,52.63,78323.01,0.0,-0.98792,1e-05,1.92213]
[1776998014269,52.63,78323.01,0.0,-0.98792,1e-05,1.92213]
[1776998014736,52.63,78323.01,0.0,-0.98792,1e-05,1.92213]
[1776998014773,52.63,78323.01,0.0,-0.98792,1e-05,1.92213]
[1776998014841,52.63,78326.38,0.0,-0.98788,1e-05,1.92701]
[1776998016854,52.63,78326.95,0.0,-0.98787,1e-05,1.92828]
[1776998020883,52.64,78332.69,0.0,-0.98781,1e-05,1.93715]
[1776998024418,52.64,78332.64,0.0,-0.9878,1e-05,1.93798]
[1776998024519,52.64,78332.64,0.0,-0.9878,1e-05,1.93798]
[1776998028189,52.64,78332.76,0.0,-0.9878,1e-05,1.93904]
[1776998028275,52.64,78332.76,0.0,-0.9878,1e-05,1.93904]
[1776998028373,52.64,78332.76,0.0,-0.9878,1e-05,1.93904]
[1776998028519,52.64,78332.76,0.0,-0.9878,1e-05,1.93904]
[1776998028940,52.65,78332.49,0.0,-0.9878,1e-05,1.93889]
[1776998032878,52.65,78333.31,0.0,-0.98778,1e-05,1.94067]
[1776998033018,52.65,78333.31,0.0,-0.98778,1e-05,1.94067]
[1776998041926,52.66,78335.9,0.0,-0.98774,1e-05,1.94613]
[1776998042019,52.66,78335.9,0.0,-0.98774,1e-05,1.94613]
[1776998043183,52.66,78335.61,0.0,-0.98774,1e-05,1.94613]
[1776998043271,52.66,78335.61,0.0,-0.98774,1e-05,1.94613]
[1776998044048,52.66,78335.37,0.0,-0.98775,1e-05,1.946]
[1776998049082,52.67,78336.86,0.0,-0.98772,1e-05,1.94904]
[1776998049860,52.67,78336.86,0.0,-0.98772,1e-05,1.94904]
[1776998050019,52.67,78336.86,0.0,-0.98772,1e-05,1.94904]
[1776998054120,52.67,78319.26,0.0,-0.98789,1e-05,1.92573]
[1776998055124,52.67,78304.25,0.0,-0.98803,1e-05,1.90546]
[1776998056985,52.67,78304.25,0.0,-0.98803,1e-05,1.90546]
[1776998056993,52.68,78303.96,0.0,-0.98803,1e-05,1.90559]
[1776998057415,52.68,78303.96,0.0,-0.98803,1e-05,1.90559]
[1776998058301,52.68,78304.29,0.0,-0.98803,1e-05,1.90604]
[1776998058520,52.68,78304.29,0.0,-0.98803,1e-05,1.90604]
[1776998058588,52.68,78304.35,0.0,-0.98803,1e-05,1.90612]
[1776998062175,52.68,78311.93,0.0,-0.98795,1e-05,1.9175]
[1776998064781,52.68,78314.02,0.0,-0.98793,1e-05,1.9206]
[1776998065020,52.68,78314.02,0.0,-0.98793,1e-05,1.9206]
[1776998070231,52.69,78315.81,0.0,-0.9879,1e-05,1.92467]
[1776998075266,52.7,78316.48,0.0,-0.98789,1e-05,1.92489]
[1776998077832,52.7,78315.91,0.0,-0.9879,1e-05,1.92433]
[1776998078024,52.7,78315.91,0.0,-0.9879,1e-05,1.92433]
[1776998079749,52.7,78316.72,0.0,-0.98789,1e-05,1.9259]
[1776998079768,52.7,78316.72,0.0,-0.98789,1e-05,1.9259]
[1776998079850,52.7,78317.55,0.0,-0.98788,1e-05,1.92727]
[1776998081444,52.7,78320.35,0.0,-0.98785,1e-05,1.93133]
[1776998081521,52.7,78320.35,0.0,-0.98785,1e-05,1.93133]
[1776998087565,52.71,78324.41,0.0,-0.9878,1e-05,1.9382]
[1776998087770,52.71,78324.41,0.0,-0.9878,1e-05,1.9382]
[1776998088589,52.71,78326.7,0.0,-0.98777,1e-05,1.94156]
[1776998088769,52.71,78326.7,0.0,-0.98777,1e-05,1.94156]
[1776998088841,52.71,78327.82,0.0,-0.98776,1e-05,1.94331]
[1776998093065,52.72,78330.55,0.0,-0.98773,1e-05,1.94769]
[1776998093269,52.72,78333.23,0.0,-0.9877,1e-05,1.95178]
[1776998097036,52.72,78333.72,0.0,-0.98769,1e-05,1.95284]
[1776998097088,52.72,78334.41,0.0,-0.98768,1e-05,1.95417]
[1776998097271,52.72,78334.41,0.0,-0.98768,1e-05,1.95417]
[1776998099987,52.72,78334.29,0.0,-0.98768,1e-05,1.95419]
[1776998100018,52.72,78334.29,0.0,-0.98768,1e-05,1.95419]
[1776998105475,52.73,78333.84,0.0,-0.98768,1e-05,1.95488]
[1776998110409,52.73,78334.01,0.0,-0.98767,1e-05,1.95549]
[1776998110519,52.73,78334.01,0.0,-0.98767,1e-05,1.95549]
[1776998110772,52.73,78334.01,0.0,-0.98767,1e-05,1.95549]
[1776998111020,52.73,78334.01,0.0,-0.98767,1e-05,1.95549]
[1776998111034,52.74,78334.02,0.0,-0.98767,1e-05,1.95624]
[1776998116553,52.74,78333.59,0.0,-0.98767,1e-05,1.95657]
[1776998117830,52.74,78333.59,0.0,-0.98767,1e-05,1.95657]
[1776998118022,52.74,78333.59,0.0,-0.98767,1e-05,1.95657]
[1776998123602,52.75,78336.1,0.0,-0.98763,1e-05,1.96133]
[1776998125149,52.75,78336.1,0.0,-0.98763,1e-05,1.96133]
[1776998125268,52.75,78336.03,0.0,-0.98763,1e-05,1.96158]
[1776998126203,52.75,78335.82,0.0,-0.98763,1e-05,1.96129]
[1776998126276,52.75,78335.82,0.0,-0.98763,1e-05,1.96129]
[1776998126300,52.75,78335.82,0.0,-0.98763,1e-05,1.96147]
[1776998131625,52.75,78335.61,0.0,-0.98763,1e-05,1.96153]
[1776998131769,52.75,78335.61,0.0,-0.98763,1e-05,1.96153]
[1776998137093,52.76,78337.11,0.0,-0.98762,1e-05,1.96281]
[1776998137269,52.76,78336.22,0.0,-0.98763,1e-05,1.96193]
[1776998137701,52.76,78336.16,0.0,-0.98762,1e-05,1.96202]
[1776998139311,52.76,78336.36,0.0,-0.98762,1e-05,1.96248]
[1776998139523,52.76,78336.36,0.0,-0.98762,1e-05,1.96248]
[1776998143097,52.76,78338.94,0.0,-0.98759,1e-05,1.96661]
[1776998143121,52.77,78340.58,0.0,-0.98757,1e-05,1.96923]
[1776998143271,52.77,78340.58,0.0,-0.98757,1e-05,1.96923]
[1776998143851,52.77,78340.58,0.0,-0.98757,1e-05,1.96923]
[1776998144019,52.77,78340.58,0.0,-0.98757,1e-05,1.96923]
[1776998149786,52.77,78342.44,0.0,-0.98755,1e-05,1.97281]
[1776998152764,52.77,78343.41,0.0,-0.98754,1e-05,1.97448]
[1776998153020,52.77,78343.41,0.0,-0.98754,1e-05,1.97448]
[1776998153096,52.77,78344.29,0.0,-0.98752,1e-05,1.97602]
[1776998153819,52.77,78348.32,0.0,-0.98748,1e-05,1.98166]
[1776998158853,52.78,78351.2,0.0,-0.98745,1e-05,1.9864]
[1776998160868,52.78,78362.15,0.0,-0.98734,1e-05,2.00208]
[1776998161875,52.78,78368.48,0.0,-0.98727,1e-05,2.01116]
[1776998162882,52.78,78368.81,0.0,-0.98727,1e-05,2.01174]
[1776998165902,52.78,78370.69,0.0,-0.98725,1e-05,2.01467]
[1776998170938,52.78,78373.69,0.0,-0.98721,1e-05,2.01934]
[1776998171945,52.78,78369.51,0.0,-0.98725,1e-05,2.01349]
[1776998172951,52.78,78366.37,0.0,-0.98729,1e-05,2.00911]
[1776998174966,52.79,78366.29,0.0,-0.98729,1e-05,2.00918]
[1776998180001,52.79,78363.52,0.0,-0.98731,1e-05,2.00572]
[1776998185036,52.79,78363.65,0.0,-0.98731,1e-05,2.00639]
[1776998190071,52.79,78363.68,0.0,-0.9873,1e-05,2.00692]
[1776998195106,52.8,78363.75,0.0,-0.98731,1e-05,2.00569]
[1776998197903,52.8,78363.89,0.0,-0.98731,1e-05,2.00608]
[1776998198018,52.8,78363.89,0.0,-0.98731,1e-05,2.00608]
[1776998198127,52.8,78363.87,0.0,-0.98731,1e-05,2.00615]
[1776998201147,52.8,78360.11,0.0,-0.98734,1e-05,2.00112]
[1776998202154,52.8,78356.77,0.0,-0.98737,1e-05,1.99651]
[1776998203162,52.8,78352.67,0.0,-0.98741,1e-05,1.99086]
[1776998205176,52.8,78348.59,0.0,-0.98745,1e-05,1.98538]
[1776998210211,52.8,78346.36,0.0,-0.98747,1e-05,1.98294]
[1776998214239,52.81,78342.63,0.0,-0.9875,1e-05,1.97829]
[1776998219274,52.81,78343.61,0.0,-0.98749,1e-05,1.9801]
[1776998227331,52.82,78343.9,0.0,-0.98748,1e-05,1.98169]
[1776998232366,52.82,78343.56,0.0,-0.98748,1e-05,1.98196]
[1776998233373,52.82,78335.37,0.0,-0.98756,1e-05,1.97052]
[1776998234380,52.82,78333.24,0.0,-0.98758,1e-05,1.96755]
[1776998239415,52.82,78331.55,0.0,-0.98759,1e-05,1.96572]
[1776998244450,52.82,78320.16,0.0,-0.9877,1e-05,1.95028]
[1776998245457,52.82,78316.42,0.0,-0.98774,1e-05,1.94512]
[1776998246875,52.82,78316.42,0.0,-0.98774,1e-05,1.94512]
[1776998247022,52.82,78316.42,0.0,-0.98774,1e-05,1.94512]
[1776998252505,52.82,78315.43,0.0,-0.98776,1e-05,1.94189]
[1776998254520,52.82,78312.51,0.0,-0.98779,1e-05,1.93787]
[1776998257815,52.82,78309.7,0.0,-0.98782,1e-05,1.93401]
[1776998258020,52.82,78309.7,0.0,-0.98782,1e-05,1.93401]
[1776998258121,52.82,78307.9,0.0,-0.98784,1e-05,1.93153]
[1776998259555,52.82,78311.95,0.0,-0.9878,1e-05,1.9371]
[1776998262576,52.83,78317.16,0.0,-0.98774,1e-05,1.94467]
[1776998263583,52.83,78322.29,0.0,-0.98769,1e-05,1.95195]
[1776998265597,52.83,78323.5,0.0,-0.98768,1e-05,1.95398]
[1776998270631,52.83,78321.46,0.0,-0.98769,1e-05,1.95186]
[1776998275667,52.84,78321.66,0.0,-0.98769,1e-05,1.95247]
[1776998280701,52.84,78321.36,0.0,-0.98768,1e-05,1.95289]
[1776998284730,52.84,78324.58,0.0,-0.98765,1e-05,1.958]
[1776998291781,52.85,78324.8,0.0,-0.98764,1e-05,1.95935]
[1776998296815,52.85,78325.17,0.0,-0.98763,1e-05,1.9606]
[1776998301853,52.86,78324.74,0.0,-0.98763,1e-05,1.96073]
[1776998306890,52.86,78325.09,0.0,-0.98762,1e-05,1.96196]
[1776998312932,52.86,78325.09,0.0,-0.98762,1e-05,1.96097]
[1776998317969,52.87,78325.82,0.0,-0.98761,1e-05,1.96275]
[1776998318976,52.87,78331.03,0.0,-0.98756,1e-05,1.97015]
[1776998319983,52.87,78338.26,0.0,-0.98748,1e-05,1.98038]
[1776998320990,52.87,78345.62,0.0,-0.98741,1e-05,1.99081]
[1776998321997,52.87,78349.09,0.0,-0.98737,1e-05,1.9958]
[1776998323004,52.87,78354.95,0.0,-0.98731,1e-05,2.00415]
[1776998326026,52.87,78359.57,0.0,-0.98726,1e-05,2.01093]
[1776998327033,52.87,78364.11,0.0,-0.98722,1e-05,2.01744]
[1776998328043,52.87,78371.04,0.0,-0.98715,1e-05,2.02736]
[1776998328757,52.87,78371.04,0.0,-0.98715,1e-05,2.02736]
[1776998329523,52.87,78370.71,0.0,-0.98715,1e-05,2.027]
[1776998333522,52.88,78372.27,0.0,-0.98713,1e-05,2.02937]
[1776998337796,52.88,78371.88,0.0,-0.98713,1e-05,2.029]
[1776998338020,52.88,78371.88,0.0,-0.98713,1e-05,2.029]
[1776998338113,52.88,78371.65,0.0,-0.98714,1e-05,2.02872]
[1776998342141,52.88,78375.42,0.0,-0.9871,1e-05,2.03429]
[1776998345934,52.88,78376.21,0.0,-0.98709,1e-05,2.03554]
[1776998346026,52.88,78376.21,0.0,-0.98709,1e-05,2.03554]
[1776998351204,52.88,78377.24,0.0,-0.98708,1e-05,2.03723]
[1776998356240,52.88,78378.47,0.0,-0.98706,1e-05,2.03916]
[1776998357901,52.88,78377.79,0.0,-0.98707,1e-05,2.03822]
[1776998358019,52.88,78377.79,0.0,-0.98707,1e-05,2.03822]
[1776998358026,52.88,78377.79,0.0,-0.98707,1e-05,2.03822]
[1776998358268,52.88,78377.79,0.0,-0.98707,1e-05,2.03822]
[1776998358369,52.88,78378.37,0.0,-0.98706,1e-05,2.03911]
[1776998364295,52.88,78378.14,0.0,-0.98706,1e-05,2.03898]
[1776998367454,52.88,78377.92,0.0,-0.98706,1e-05,2.03873]
[1776998367460,52.88,78377.92,0.0,-0.98706,1e-05,2.03873]
[1776998367519,52.88,78377.81,0.0,-0.98707,1e-05,2.0386]
[1776998368324,52.88,78377.27,0.0,-0.98707,1e-05,2.03787]
[1776998373358,52.88,78372.6,0.0,-0.98713,1e-05,2.02946]
[1776998374687,52.88,78371.28,0.0,-0.98714,1e-05,2.02763]
[1776998374769,52.88,78371.28,0.0,-0.98714,1e-05,2.02763]
[1776998374833,52.88,78371.28,0.0,-0.98714,1e-05,2.02763]
[1776998375019,52.88,78371.28,0.0,-0.98714,1e-05,2.02763]
[1776998375372,52.88,78370.52,0.0,-0.98715,1e-05,2.0266]
[1776998380408,52.89,78368.99,0.0,-0.98716,1e-05,2.02472]
[1776998382422,52.89,78362.53,0.0,-0.98723,1e-05,2.01568]
[1776998384436,52.89,78366.35,0.0,-0.98719,1e-05,2.02125]
[1776998384713,52.89,78366.35,0.0,-0.98719,1e-05,2.02125]
[1776998384773,52.89,78366.35,0.0,-0.98719,1e-05,2.02125]
[1776998384836,52.89,78366.35,0.0,-0.98719,1e-05,2.02125]
[1776998385019,52.89,78366.35,0.0,-0.98719,1e-05,2.02125]
[1776998385442,52.89,78364.91,0.0,-0.9872,1e-05,2.01928]
[1776998389471,52.89,78369.19,0.0,-0.98716,1e-05,2.02564]
[1776998390209,52.89,78369.19,0.0,-0.98716,1e-05,2.02564]
[1776998390265,52.89,78369.19,0.0,-0.98716,1e-05,2.02564]
[1776998390271,52.89,78369.19,0.0,-0.98716,1e-05,2.02564]
[1776998390524,52.89,78369.19,0.0,-0.98716,1e-05,2.02564]
[1776998390478,52.89,78369.49,0.0,-0.98715,1e-05,2.02613]
[1776998395514,52.89,78370.68,0.0,-0.98714,1e-05,2.02812]
[1776998399561,52.89,78361.01,0.0,-0.98724,1e-05,2.01461]
[1776998400550,52.89,78350.85,0.0,-0.98734,1e-05,2.00034]
[1776998402405,52.89,78350.85,0.0,-0.98734,1e-05,2.00034]
[1776998402491,52.89,78349.87,0.0,-0.98735,1e-05,1.99906]
[1776998402564,52.89,78335.65,0.0,-0.98749,1e-05,1.97912]
[1776998403570,52.89,78331.16,0.0,-0.98754,1e-05,1.97285]
[1776998404578,52.89,78338.94,0.0,-0.98746,1e-05,1.98387]
[1776998405676,52.89,78338.94,0.0,-0.98746,1e-05,1.98387]
[1776998405771,52.89,78342.68,0.0,-0.98742,1e-05,1.98925]
[1776998407599,52.9,78349.35,0.0,-0.98735,1e-05,1.99888]
[1776998412634,52.9,78349.49,0.0,-0.98734,1e-05,1.99963]
[1776998418676,52.9,78349.71,0.0,-0.98734,1e-05,2.00059]
[1776998423711,52.9,78350.65,0.0,-0.98732,1e-05,2.00243]
[1776998428746,52.91,78351.27,0.0,-0.98731,1e-05,2.0038]
[1776998432257,52.91,78351.5,0.0,-0.98731,1e-05,2.00432]
[1776998432269,52.91,78351.5,0.0,-0.98731,1e-05,2.00432]
[1776998432437,52.91,78351.5,0.0,-0.98731,1e-05,2.00432]
[1776998432524,52.91,78351.5,0.0,-0.98731,1e-05,2.00432]
[1776998432462,52.91,78351.5,0.0,-0.98732,1e-05,2.0026]
[1776998434445,52.91,78351.5,0.0,-0.98732,1e-05,2.0026]
[1776998434520,52.91,78351.5,0.0,-0.98732,1e-05,2.0026]
[1776998434490,52.91,78357.5,0.0,-0.98726,1e-05,2.01124]
[1776998439482,52.91,78359.16,0.0,-0.98724,1e-05,2.01382]
[1776998439519,52.91,78359.16,0.0,-0.98724,1e-05,2.01382]
[1776998441837,52.91,78355.72,0.0,-0.98727,1e-05,2.00927]
[1776998442986,52.91,78355.72,0.0,-0.98727,1e-05,2.00927]
[1776998443028,52.91,78355.72,0.0,-0.98727,1e-05,2.00927]
[1776998443141,52.91,78355.72,0.0,-0.98727,1e-05,2.00927]
[1776998443269,52.91,78355.72,0.0,-0.98727,1e-05,2.00927]
[1776998443280,52.91,78352.27,0.0,-0.98731,1e-05,2.00449]
[1776998448885,52.92,78353.08,0.0,-0.9873,1e-05,2.006]
[1776998449873,52.92,78353.08,0.0,-0.9873,1e-05,2.006]
[1776998450001,52.92,78353.08,0.0,-0.9873,1e-05,2.006]
[1776998450023,52.92,78353.08,0.0,-0.9873,1e-05,2.006]
[1776998450033,52.92,78353.16,0.0,-0.98729,1e-05,2.00621]
[1776998453753,52.92,78352.85,0.0,-0.98729,1e-05,2.00605]
[1776998453769,52.92,78352.85,0.0,-0.98729,1e-05,2.00605]
[1776998453831,52.92,78352.85,0.0,-0.98729,1e-05,2.00605]
[1776998454023,52.92,78352.85,0.0,-0.98729,1e-05,2.00605]
[1776998454035,52.92,78353.69,0.0,-0.98729,1e-05,2.00733]
[1776998457940,52.92,78354.41,0.0,-0.98728,1e-05,2.00862]
[1776998458020,52.92,78354.41,0.0,-0.98728,1e-05,2.00862]
[1776998458084,52.92,78354.41,0.0,-0.98728,1e-05,2.00862]
[1776998458271,52.92,78354.41,0.0,-0.98728,1e-05,2.00862]
[1776998458348,52.92,78357.5,0.0,-0.98724,1e-05,2.01308]
[1776998462989,52.92,78363.09,0.0,-0.98718,1e-05,2.02142]
[1776998464163,52.92,78363.09,0.0,-0.98718,1e-05,2.02142]
[1776998464269,52.92,78363.09,0.0,-0.98718,1e-05,2.02142]
[1776998464305,52.92,78363.09,0.0,-0.98718,1e-05,2.02142]
[1776998464522,52.92,78363.09,0.0,-0.98718,1e-05,2.02142]
[1776998464320,52.92,78363.71,0.0,-0.98718,1e-05,2.02237]
[1776998471045,52.92,78364.38,0.0,-0.98717,1e-05,2.02379]
[1776998477087,52.93,78364.39,0.0,-0.98716,1e-05,2.0242]
[1776998478448,52.93,78364.39,0.0,-0.98716,1e-05,2.0242]
[1776998478519,52.93,78364.39,0.0,-0.98716,1e-05,2.0242]
[1776998478607,52.93,78364.39,0.0,-0.98716,1e-05,2.0242]
[1776998478503,52.93,78363.86,0.0,-0.98717,1e-05,2.02358]
[1776998478770,52.93,78363.86,0.0,-0.98717,1e-05,2.02358]
[1776998484136,52.93,78364.74,0.0,-0.98716,1e-05,2.02516]
[1776998485144,52.93,78369.34,0.0,-0.98711,1e-05,2.03178]
[1776998486150,52.93,78372.68,0.0,-0.98707,1e-05,2.0366]
[1776998486824,52.93,78372.68,0.0,-0.98707,1e-05,2.0366]
[1776998487016,52.93,78372.68,0.0,-0.98707,1e-05,2.0366]
[1776998487021,52.93,78372.68,0.0,-0.98707,1e-05,2.0366]
[1776998487270,52.93,78372.68,0.0,-0.98707,1e-05,2.0366]
[1776998487371,52.93,78372.97,0.0,-0.98707,1e-05,2.03711]
[1776998493200,52.93,78371.81,0.0,-0.98709,1e-05,2.03377]
[1776998494208,52.93,78375.52,0.0,-0.98705,1e-05,2.03912]
[1776998496992,52.93,78375.8,0.0,-0.98705,1e-05,2.03963]
[1776998497020,52.93,78375.8,0.0,-0.98705,1e-05,2.03963]
[1776998497212,52.93,78375.8,0.0,-0.98705,1e-05,2.03963]
[1776998497270,52.93,78375.8,0.0,-0.98705,1e-05,2.03963]
[1776998497371,52.93,78376.32,0.0,-0.98704,1e-05,2.04042]
[1776998503236,52.93,78375.83,0.0,-0.98705,1e-05,2.03995]
[1776998503269,52.93,78375.83,0.0,-0.98705,1e-05,2.03995]
[1776998503568,52.93,78375.83,0.0,-0.98705,1e-05,2.03995]
[1776998503272,52.93,78376.32,0.0,-0.98704,1e-05,2.04069]
[1776998503769,52.93,78376.32,0.0,-0.98704,1e-05,2.04069]
[1776998511327,52.93,78376.65,0.0,-0.98704,1e-05,2.04117]
[1776998512799,52.93,78376.65,0.0,-0.98704,1e-05,2.04117]
[1776998512997,52.93,78376.65,0.0,-0.98704,1e-05,2.04117]
[1776998513021,52.93,78376.65,0.0,-0.98704,1e-05,2.04117]
[1776998513030,52.93,78376.65,0.0,-0.98704,1e-05,2.04117]
[1776998518376,52.93,78376.66,0.0,-0.98704,1e-05,2.04118]
[1776998523412,52.93,78377.07,0.0,-0.98704,1e-05,2.04177]
[1776998524370,52.93,78377.07,0.0,-0.98704,1e-05,2.04177]
[1776998524522,52.93,78377.07,0.0,-0.98704,1e-05,2.04177]
[1776998524623,52.93,78376.9,0.0,-0.98704,1e-05,2.04152]
[1776998524842,52.93,78376.9,0.0,-0.98704,1e-05,2.04152]
[1776998525019,52.93,78376.9,0.0,-0.98704,1e-05,2.04152]
[1776998526583,52.93,78376.91,0.0,-0.98704,1e-05,2.04154]
[1776998526643,52.93,78376.91,0.0,-0.98704,1e-05,2.04154]
[1776998526586,52.93,78382.44,0.0,-0.98698,1e-05,2.04946]
[1776998526770,52.93,78382.44,0.0,-0.98698,1e-05,2.04946]
[1776998532475,52.93,78378.7,0.0,-0.98702,1e-05,2.0441]
[1776998533233,52.93,78378.7,0.0,-0.98702,1e-05,2.0441]
[1776998533268,52.93,78378.7,0.0,-0.98702,1e-05,2.0441]
[1776998533612,52.93,78378.7,0.0,-0.98702,1e-05,2.0441]
[1776998533482,52.93,78377.15,0.0,-0.98703,1e-05,2.04188]
[1776998533770,52.93,78377.15,0.0,-0.98703,1e-05,2.04188]
[1776998537692,52.93,78379.24,0.0,-0.98701,1e-05,2.04487]
[1776998537770,52.93,78379.24,0.0,-0.98701,1e-05,2.04487]
[1776998537951,52.93,78379.24,0.0,-0.98701,1e-05,2.04487]
[1776998538019,52.93,78379.24,0.0,-0.98701,1e-05,2.04487]
[1776998538517,52.93,78379.02,0.0,-0.98702,1e-05,2.04456]
[1776998543552,52.93,78380.74,0.0,-0.987,1e-05,2.04703]
[1776998544162,52.93,78380.74,0.0,-0.987,1e-05,2.04703]
[1776998544270,52.93,78380.74,0.0,-0.987,1e-05,2.04703]
[1776998544469,52.93,78380.74,0.0,-0.987,1e-05,2.04703]
[1776998544519,52.93,78380.74,0.0,-0.987,1e-05,2.04703]
[1776998544559,52.93,78381.03,0.0,-0.98699,1e-05,2.04744]
[1776998549593,52.93,78380.88,0.0,-0.987,1e-05,2.04723]
[1776998551225,52.93,78381.13,0.0,-0.98699,1e-05,2.04758]
[1776998551269,52.93,78381.13,0.0,-0.98699,1e-05,2.04758]
[1776998551470,52.93,78381.13,0.0,-0.98699,1e-05,2.04758]
[1776998551531,52.93,78381.13,0.0,-0.98699,1e-05,2.04758]
[1776998551608,52.93,78380.56,0.0,-0.98701,1e-05,2.04483]
[1776998556643,52.93,78381.38,0.0,-0.987,1e-05,2.04601]
[1776998557131,52.93,78381.38,0.0,-0.987,1e-05,2.04601]
[1776998557294,52.93,78381.38,0.0,-0.987,1e-05,2.04601]
[1776998557490,52.93,78381.38,0.0,-0.987,1e-05,2.04601]
[1776998557520,52.93,78381.38,0.0,-0.987,1e-05,2.04601]
[1776998557650,52.93,78381.4,0.0,-0.987,1e-05,2.04604]
[1776998562685,52.93,78382.53,0.0,-0.98699,1e-05,2.04766]
[1776998565781,52.93,78382.88,0.0,-0.98699,1e-05,2.04816]
[1776998566019,52.93,78382.88,0.0,-0.98699,1e-05,2.04816]
[1776998566243,52.93,78382.88,0.0,-0.98699,1e-05,2.04816]
[1776998566268,52.93,78382.88,0.0,-0.98699,1e-05,2.04816]
[1776998566344,52.93,78385.03,0.0,-0.98696,1e-05,2.05125]
[1776998569923,52.93,78387.08,0.0,-0.98694,1e-05,2.05419]
[1776998570019,52.93,78387.08,0.0,-0.98694,1e-05,2.05419]
[1776998570054,52.93,78387.08,0.0,-0.98694,1e-05,2.05419]
[1776998570278,52.93,78387.08,0.0,-0.98694,1e-05,2.05419]
[1776998570380,52.93,78384.25,0.0,-0.98697,1e-05,2.05013]
[1776998572755,52.93,78381.55,0.0,-0.987,1e-05,2.04625]
[1776998577790,52.93,78380.28,0.0,-0.98701,1e-05,2.04443]
[1776998582825,52.93,78379.69,0.0,-0.98702,1e-05,2.04359]
[1776998583843,52.93,78379.69,0.0,-0.98702,1e-05,2.04359]
[1776998584021,52.93,78379.69,0.0,-0.98702,1e-05,2.04359]
[1776998584208,52.93,78379.69,0.0,-0.98702,1e-05,2.04359]
[1776998584270,52.93,78379.69,0.0,-0.98702,1e-05,2.04359]
[1776998584362,52.93,78379.26,0.0,-0.98702,1e-05,2.04297]
[1776998589874,52.93,78379.28,0.0,-0.98702,1e-05,2.043]
[1776998593787,52.93,78378.9,0.0,-0.98703,1e-05,2.04245]
[1776998594021,52.93,78378.9,0.0,-0.98703,1e-05,2.04245]
[1776998594125,52.93,78378.9,0.0,-0.98703,1e-05,2.04245]
[1776998594269,52.93,78378.9,0.0,-0.98703,1e-05,2.04245]
[1776998594370,52.93,78378.9,0.0,-0.98703,1e-05,2.04245]
[1776998599947,52.93,78380.31,0.0,-0.98701,1e-05,2.04447]
[1776998601593,52.93,78380.31,0.0,-0.98701,1e-05,2.04447]
[1776998601691,52.93,78379.92,0.0,-0.98702,1e-05,2.04391]
[1776998601776,52.93,78379.92,0.0,-0.98702,1e-05,2.04391]
[1776998601887,52.93,78379.92,0.0,-0.98702,1e-05,2.04391]
[1776998602020,52.93,78379.92,0.0,-0.98702,1e-05,2.04391]
[1776998608004,52.93,78379.89,0.0,-0.98702,1e-05,2.04387]
[1776998609227,52.93,78379.89,0.0,-0.98702,1e-05,2.04387]
[1776998609272,52.93,78379.89,0.0,-0.98702,1e-05,2.04387]
[1776998609373,52.93,78379.59,0.0,-0.98702,1e-05,2.04344]
[1776998609857,52.93,78379.59,0.0,-0.98702,1e-05,2.04344]
[1776998610020,52.93,78379.59,0.0,-0.98702,1e-05,2.04344]
[1776998616058,52.93,78380.83,0.0,-0.98702,1e-05,2.04328]
[1776998621094,52.93,78381.88,0.0,-0.98701,1e-05,2.04479]
[1776998623442,52.93,78383.16,0.0,-0.987,1e-05,2.04662]
[1776998623521,52.93,78383.16,0.0,-0.987,1e-05,2.04662]
[1776998623713,52.93,78383.16,0.0,-0.987,1e-05,2.04662]
[1776998623544,52.93,78384.35,0.0,-0.98698,1e-05,2.04833]
[1776998623769,52.93,78384.35,0.0,-0.98698,1e-05,2.04833]
[1776998629150,52.93,78384.43,0.0,-0.98698,1e-05,2.04845]
[1776998634066,52.93,78384.61,0.0,-0.98698,1e-05,2.0487]
[1776998634271,52.93,78384.61,0.0,-0.98698,1e-05,2.0487]
[1776998634350,52.93,78384.61,0.0,-0.98698,1e-05,2.0487]
[1776998634520,52.93,78384.61,0.0,-0.98698,1e-05,2.0487]
[1776998634621,52.93,78385.17,0.0,-0.98698,1e-05,2.04951]
[1776998640227,52.93,78386.62,0.0,-0.98696,1e-05,2.05159]
[1776998641234,52.93,78391.3,0.0,-0.98691,1e-05,2.05833]
[1776998642455,52.93,78391.3,0.0,-0.98691,1e-05,2.05833]
[1776998642522,52.93,78391.3,0.0,-0.98691,1e-05,2.05833]
[1776998642623,52.93,78393.76,0.0,-0.98689,1e-05,2.06187]
[1776998642926,52.93,78393.76,0.0,-0.98689,1e-05,2.06187]
[1776998643020,52.93,78393.76,0.0,-0.98689,1e-05,2.06187]
[1776998648283,52.93,78396.55,0.0,-0.98686,1e-05,2.0659]
[1776998649290,52.93,78403.8,0.0,-0.98678,1e-05,2.0764]
[1776998650297,52.93,78406.32,0.0,-0.98675,1e-05,2.08005]
[1776998651462,52.93,78406.32,0.0,-0.98675,1e-05,2.08005]
[1776998651521,52.93,78406.32,0.0,-0.98675,1e-05,2.08005]
[1776998651777,52.93,78406.32,0.0,-0.98675,1e-05,2.08005]
[1776998651561,52.93,78408.04,0.0,-0.98674,1e-05,2.08255]
[1776998652019,52.93,78408.04,0.0,-0.98674,1e-05,2.08255]
[1776998653318,52.93,78412.23,0.0,-0.98669,1e-05,2.08865]
[1776998656339,52.93,78415.41,0.0,-0.98666,1e-05,2.09329]
[1776998657345,52.93,78418.44,0.0,-0.98663,1e-05,2.09772]
[1776998658353,52.93,78421.47,0.0,-0.98659,1e-05,2.10215]
[1776998660367,52.93,78429.5,0.0,-0.98651,1e-05,2.11394]
[1776998662381,52.93,78433.17,0.0,-0.98647,1e-05,2.11935]
[1776998665234,52.93,78432.97,0.0,-0.98647,1e-05,2.11905]
[1776998665271,52.93,78432.97,0.0,-0.98647,1e-05,2.11905]
[1776998665664,52.93,78432.97,0.0,-0.98647,1e-05,2.11905]
[1776998665777,52.93,78432.97,0.0,-0.98647,1e-05,2.11905]
[1776998665765,52.93,78433.85,0.0,-0.98646,1e-05,2.12035]
[1776998671444,52.93,78435.03,0.0,-0.98646,1e-05,2.12011]
[1776998673291,52.93,78434.49,0.0,-0.98647,1e-05,2.11931]
[1776998673519,52.93,78434.49,0.0,-0.98647,1e-05,2.11931]
[1776998673622,52.93,78434.49,0.0,-0.98647,1e-05,2.11931]
[1776998673770,52.93,78434.49,0.0,-0.98647,1e-05,2.11931]
[1776998673721,52.93,78434.47,0.0,-0.98647,1e-05,2.11928]
[1776998675472,52.93,78437.74,0.0,-0.98643,1e-05,2.12411]
[1776998680508,52.93,78439.12,0.0,-0.98642,1e-05,2.12615]
[1776998683356,52.93,78439.43,0.0,-0.98641,1e-05,2.1266]
[1776998683520,52.93,78439.43,0.0,-0.98641,1e-05,2.1266]
[1776998683630,52.93,78439.43,0.0,-0.98641,1e-05,2.1266]
[1776998683774,52.93,78439.43,0.0,-0.98641,1e-05,2.1266]
[1776998683732,52.93,78439.73,0.0,-0.98641,1e-05,2.12705]
[1776998688462,52.93,78439.52,0.0,-0.98641,1e-05,2.12674]
[1776998688518,52.93,78439.52,0.0,-0.98641,1e-05,2.12674]
[1776998688564,52.93,78439.22,0.0,-0.98642,1e-05,2.12629]
[1776998693516,52.93,78439.45,0.0,-0.98641,1e-05,2.12663]
[1776998693773,52.93,78439.45,0.0,-0.98641,1e-05,2.12663]
[1776998697998,52.93,78439.35,0.0,-0.98642,1e-05,2.12649]
[1776998698021,52.93,78439.35,0.0,-0.98642,1e-05,2.12649]
[1776998698387,52.93,78439.35,0.0,-0.98642,1e-05,2.12649]
[1776998698518,52.93,78439.35,0.0,-0.98642,1e-05,2.12649]
[1776998698634,52.93,78439.63,0.0,-0.98641,1e-05,2.1269]
[1776998701655,52.93,78444.26,0.0,-0.98636,1e-05,2.13375]
[1776998702662,52.93,78447.82,0.0,-0.98632,1e-05,2.13903]
[1776998706669,52.93,78449.49,0.0,-0.98631,1e-05,2.14152]
[1776998706771,52.93,78449.49,0.0,-0.98631,1e-05,2.14152]
[1776998706770,52.93,78450.47,0.0,-0.9863,1e-05,2.14297]
[1776998707079,52.93,78450.47,0.0,-0.9863,1e-05,2.14297]
[1776998707269,52.93,78450.47,0.0,-0.9863,1e-05,2.14297]
[1776998706872,52.93,78450.47,0.0,-0.9863,1e-05,2.14297]
[1776998708704,52.93,78452.93,0.0,-0.98627,1e-05,2.14663]
[1776998710717,52.93,78455.53,0.0,-0.98624,1e-05,2.15051]
[1776998711725,52.93,78458.08,0.0,-0.98621,1e-05,2.15431]
[1776998712731,52.93,78455.68,0.0,-0.98624,1e-05,2.15073]
[1776998712997,52.93,78455.68,0.0,-0.98624,1e-05,2.15073]
[1776998713028,52.93,78455.68,0.0,-0.98624,1e-05,2.15073]
[1776998713834,52.93,78455.68,0.0,-0.98624,1e-05,2.15073]
[1776998713738,52.93,78455.05,0.0,-0.98625,1e-05,2.14979]
[1776998714019,52.93,78455.05,0.0,-0.98625,1e-05,2.14979]
[1776998717784,52.93,78453.38,0.0,-0.98626,1e-05,2.1473]
[1776998717815,52.93,78451.19,0.0,-0.98629,1e-05,2.14404]
[1776998718019,52.93,78451.19,0.0,-0.98629,1e-05,2.14404]
[1776998719583,52.93,78452.34,0.0,-0.98628,1e-05,2.14576]
[1776998719769,52.93,78452.34,0.0,-0.98628,1e-05,2.14576]
[1776998719781,52.93,78453.0,0.0,-0.98627,1e-05,2.14674]
[1776998724816,52.93,78452.65,0.0,-0.98628,1e-05,2.14559]
[1776998727034,52.93,78453.97,0.0,-0.98626,1e-05,2.14725]
[1776998727272,52.93,78453.97,0.0,-0.98626,1e-05,2.14725]
[1776998732872,52.92,78453.8,0.0,-0.98629,1e-05,2.14406]
[1776998733238,52.92,78453.8,0.0,-0.98629,1e-05,2.14406]
[1776998733269,52.92,78453.8,0.0,-0.98629,1e-05,2.14406]
[1776998733594,52.92,78453.8,0.0,-0.98629,1e-05,2.14406]
[1776998733769,52.92,78453.8,0.0,-0.98629,1e-05,2.14406]
[1776998733870,52.92,78453.8,0.0,-0.98629,1e-05,2.14391]
[1776998738914,52.92,78452.96,0.0,-0.9863,1e-05,2.14193]
[1776998743950,52.92,78453.1,0.0,-0.98631,1e-05,2.14141]
[1776998745964,52.91,78445.71,0.0,-0.98639,1e-05,2.13016]
[1776998746971,52.91,78441.83,0.0,-0.98643,1e-05,2.1243]
[1776998748985,52.91,78445.21,0.0,-0.9864,1e-05,2.12907]
[1776998751387,52.91,78446.86,0.0,-0.98638,1e-05,2.13139]
[1776998751518,52.91,78446.86,0.0,-0.98638,1e-05,2.13139]
[1776998751723,52.91,78448.37,0.0,-0.98636,1e-05,2.13338]
[1776998752169,52.91,78448.37,0.0,-0.98636,1e-05,2.13338]
[1776998752269,52.91,78448.37,0.0,-0.98636,1e-05,2.13338]
[1776998756070,52.91,78448.86,0.0,-0.98636,1e-05,2.13371]
[1776998756272,52.91,78448.86,0.0,-0.98636,1e-05,2.13371]
[1776998756541,52.91,78448.86,0.0,-0.98636,1e-05,2.13371]
[1776998756775,52.91,78448.86,0.0,-0.98636,1e-05,2.13371]
[1776998756876,52.91,78447.77,0.0,-0.98638,1e-05,2.13183]
[1776998758050,52.91,78445.49,0.0,-0.9864,1e-05,2.12833]
[1776998763084,52.9,78444.23,0.0,-0.98642,1e-05,2.12587]
[1776998764903,52.9,78444.23,0.0,-0.98642,1e-05,2.12587]
[1776998765023,52.9,78444.25,0.0,-0.98642,1e-05,2.12578]
[1776998768120,52.9,78441.19,0.0,-0.98646,1e-05,2.12081]
[1776998769502,52.9,78441.19,0.0,-0.98646,1e-05,2.12081]
[1776998769518,52.9,78441.19,0.0,-0.98646,1e-05,2.12081]
[1776998769769,52.9,78441.19,0.0,-0.98646,1e-05,2.12081]
[1776998769771,52.9,78439.96,0.0,-0.98647,1e-05,2.11879]
[1776998771141,52.9,78435.87,0.0,-0.98651,1e-05,2.11266]
[1776998776177,52.9,78434.03,0.0,-0.98654,1e-05,2.10952]
[1776998776988,52.9,78434.03,0.0,-0.98654,1e-05,2.10952]
[1776998777019,52.9,78434.03,0.0,-0.98654,1e-05,2.10952]
[1776998777772,52.9,78434.03,0.0,-0.98654,1e-05,2.10952]
[1776998777837,52.9,78431.87,0.0,-0.98656,1e-05,2.10618]
[1776998781413,52.9,78433.31,0.0,-0.98655,1e-05,2.10813]
[1776998787254,52.89,78433.13,0.0,-0.98655,1e-05,2.10726]
[1776998792288,52.89,78431.17,0.0,-0.98659,1e-05,2.10197]
[1776998794728,52.89,78429.95,0.0,-0.9866,1e-05,2.10011]
[1776998794769,52.89,78429.95,0.0,-0.9866,1e-05,2.10011]
[1776998794780,52.89,78430.14,0.0,-0.9866,1e-05,2.10023]
[1776998800345,52.89,78429.55,0.0,-0.98661,1e-05,2.09896]
[1776998805379,52.89,78429.39,0.0,-0.98662,1e-05,2.09832]
[1776998810414,52.88,78430.19,0.0,-0.98661,1e-05,2.09906]
[1776998812429,52.88,78433.59,0.0,-0.98658,1e-05,2.10386]
[1776998817464,52.88,78432.12,0.0,-0.9866,1e-05,2.10122]
[1776998822499,52.88,78432.29,0.0,-0.9866,1e-05,2.10097]
[1776998826527,52.88,78427.93,0.0,-0.98665,1e-05,2.09421]
[1776998831562,52.87,78425.91,0.0,-0.98667,1e-05,2.09083]
[1776998835590,52.87,78422.78,0.0,-0.98671,1e-05,2.08595]
[1776998840624,52.87,78422.61,0.0,-0.98671,1e-05,2.08536]
[1776998845660,52.87,78422.44,0.0,-0.98672,1e-05,2.08479]
[1776998850695,52.87,78423.29,0.0,-0.98671,1e-05,2.0857]
[1776998855729,52.87,78416.65,0.0,-0.98679,1e-05,2.07377]
[1776998858750,52.86,78413.59,0.0,-0.98683,1e-05,2.06919]
[1776998863786,52.86,78414.9,0.0,-0.98681,1e-05,2.07087]
[1776998868822,52.86,78413.43,0.0,-0.98683,1e-05,2.06854]
[1776998873856,52.86,78414.61,0.0,-0.98682,1e-05,2.07008]
[1776998878893,52.86,78414.83,0.0,-0.98682,1e-05,2.07022]
[1776998881914,52.86,78417.82,0.0,-0.98679,1e-05,2.07445]
[1776998886949,52.86,78413.98,0.0,-0.98683,1e-05,2.06865]
[1776998890977,52.86,78411.97,0.0,-0.98685,1e-05,2.06562]
[1776998893998,52.86,78402.34,0.0,-0.98695,1e-05,2.05165]
[1776998895008,52.86,78389.58,0.0,-0.98709,1e-05,2.03334]
[1776998896013,52.86,78385.0,0.0,-0.98713,1e-05,2.0268]
[1776998896281,52.86,78385.0,0.0,-0.98713,1e-05,2.0268]
[1776998896522,52.86,78385.0,0.0,-0.98713,1e-05,2.0268]
[1776998901616,52.86,78381.91,0.0,-0.98716,1e-05,2.0224]
[1776998901788,52.86,78381.91,0.0,-0.98716,1e-05,2.0224]
[1776998901889,52.86,78381.7,0.0,-0.98717,1e-05,2.0221]
[1776998907090,52.86,78380.54,0.0,-0.98718,1e-05,2.02054]
[1776998909118,52.86,78375.74,0.0,-0.98723,1e-05,2.01381]
[1776998912139,52.86,78370.17,0.0,-0.98729,1e-05,2.00419]
[1776998913145,52.86,78366.99,0.0,-0.98733,1e-05,1.99977]
[1776998919187,52.86,78365.57,0.0,-0.98734,1e-05,1.99825]
[1776998924223,52.86,78365.47,0.0,-0.98733,1e-05,1.99852]
[1776998929258,52.87,78363.35,0.0,-0.98735,1e-05,1.99596]
[1776998934292,52.87,78363.25,0.0,-0.98735,1e-05,1.99608]
[1776998936508,52.87,78363.21,0.0,-0.98735,1e-05,1.99602]
[1776998936518,52.87,78363.21,0.0,-0.98735,1e-05,1.99602]
[1776998940581,52.87,78363.54,0.0,-0.98735,1e-05,1.99648]
[1776998940774,52.87,78363.54,0.0,-0.98735,1e-05,1.99648]
[1776998940799,52.87,78363.43,0.0,-0.98735,1e-05,1.99633]
[1776998941342,52.87,78369.92,0.0,-0.98728,1e-05,2.00549]
[1776998942871,52.87,78374.57,0.0,-0.98724,1e-05,2.0122]
[1776998945370,52.87,78378.58,0.0,-0.98719,1e-05,2.018]
[1776998952419,52.87,78380.77,0.0,-0.98717,1e-05,2.0214]
[1776998954154,52.87,78380.86,0.0,-0.98717,1e-05,2.02157]
[1776998955774,52.87,78380.6,0.0,-0.98717,1e-05,2.02127]
[1776998956447,52.87,78384.48,0.0,-0.98713,1e-05,2.02683]
[1776998958971,52.87,78384.29,0.0,-0.98713,1e-05,2.02658]
[1776998959020,52.87,78384.29,0.0,-0.98713,1e-05,2.02658]
[1776998958989,52.87,78385.31,0.0,-0.98712,1e-05,2.02808]
[1776998964502,52.87,78385.38,0.0,-0.98712,1e-05,2.0283]
[1776998965233,52.87,78385.38,0.0,-0.98712,1e-05,2.0283]
[1776998965271,52.87,78385.38,0.0,-0.98712,1e-05,2.0283]
[1776998970547,52.87,78385.82,0.0,-0.98711,1e-05,2.02905]
[1776998971555,52.87,78387.8,0.0,-0.98711,1e-05,2.02997]
[1776998972965,52.87,78387.8,0.0,-0.98711,1e-05,2.02997]
[1776998973019,52.87,78387.8,0.0,-0.98711,1e-05,2.02997]
[1776998973027,52.87,78387.8,0.0,-0.98711,1e-05,2.02997]
[1776998973063,52.87,78391.82,0.0,-0.98706,1e-05,2.03574]
[1776998973269,52.87,78391.82,0.0,-0.98706,1e-05,2.03574]
[1776998976590,52.87,78386.51,0.0,-0.98712,1e-05,2.02818]
[1776998977597,52.87,78382.28,0.0,-0.98716,1e-05,2.02218]
[1776998978713,52.87,78382.28,0.0,-0.98716,1e-05,2.02218]
[1776998978773,52.87,78382.28,0.0,-0.98716,1e-05,2.02218]
[1776998980619,52.87,78377.07,0.0,-0.98721,1e-05,2.01481]
[1776998981632,52.87,78373.54,0.0,-0.98725,1e-05,2.0098]
[1776998982779,52.87,78373.54,0.0,-0.98725,1e-05,2.0098]
[1776998983020,52.87,78373.54,0.0,-0.98725,1e-05,2.0098]
[1776998983146,52.87,78372.35,0.0,-0.98726,1e-05,2.00812]
[1776998983269,52.87,78372.35,0.0,-0.98726,1e-05,2.00812]
[1776998983639,52.87,78371.89,0.0,-0.98727,1e-05,2.00747]
[1776998988674,52.87,78371.73,0.0,-0.98727,1e-05,2.00735]
[1776998989239,52.87,78371.73,0.0,-0.98727,1e-05,2.00735]
[1776998989270,52.87,78371.73,0.0,-0.98727,1e-05,2.00735]
[1776998994717,52.88,78372.24,0.0,-0.98726,1e-05,2.00828]
[1776998997739,52.88,78398.63,0.0,-0.98699,1e-05,2.04606]
[1776998998746,52.88,78402.65,0.0,-0.98695,1e-05,2.05189]
[1776998999753,52.88,78399.83,0.0,-0.98698,1e-05,2.04782]
[1776999003781,52.88,78394.43,0.0,-0.98703,1e-05,2.04007]
[1776999005017,52.88,78394.43,0.0,-0.98703,1e-05,2.04007]
[1776999005270,52.88,78394.67,0.0,-0.98703,1e-05,2.04041]
[1776999005712,52.88,78394.67,0.0,-0.98703,1e-05,2.04041]
[1776999005769,52.88,78394.67,0.0,-0.98703,1e-05,2.04041]
[1776999005795,52.88,78394.62,0.0,-0.98703,1e-05,2.04034]
[1776999010829,52.88,78395.1,0.0,-0.98703,1e-05,2.04103]
[1776999011837,52.88,78398.33,0.0,-0.98699,1e-05,2.04566]
[1776999012352,52.88,78398.33,0.0,-0.98699,1e-05,2.04566]
[1776999012520,52.88,78398.33,0.0,-0.98699,1e-05,2.04566]
[1776999018888,52.88,78400.42,0.0,-0.98697,1e-05,2.04867]
[1776999019895,52.88,78403.59,0.0,-0.98694,1e-05,2.05323]
[1776999020330,52.88,78403.59,0.0,-0.98694,1e-05,2.05323]
[1776999020521,52.88,78403.59,0.0,-0.98694,1e-05,2.05323]
[1776999020626,52.88,78403.59,0.0,-0.98694,1e-05,2.05323]
[1776999020772,52.88,78403.59,0.0,-0.98694,1e-05,2.05323]
[1776999020902,52.88,78403.4,0.0,-0.98694,1e-05,2.05295]
[1776999025937,52.88,78403.72,0.0,-0.98694,1e-05,2.05341]
[1776999027951,52.88,78397.67,0.0,-0.987,1e-05,2.04471]
[1776999028957,52.88,78393.04,0.0,-0.98705,1e-05,2.03808]
[1776999029435,52.88,78393.04,0.0,-0.98705,1e-05,2.03808]
[1776999029520,52.88,78393.04,0.0,-0.98705,1e-05,2.03808]
[1776999035000,52.88,78393.15,0.0,-0.98706,1e-05,2.0363]
[1776999040036,52.88,78392.89,0.0,-0.98706,1e-05,2.03593]
[1776999041323,52.88,78392.96,0.0,-0.98706,1e-05,2.03603]
[1776999041519,52.88,78392.96,0.0,-0.98706,1e-05,2.03603]
[1776999041826,52.88,78392.96,0.0,-0.98706,1e-05,2.03603]
[1776999042020,52.88,78392.96,0.0,-0.98706,1e-05,2.03603]
[1776999042050,52.88,78394.7,0.0,-0.98704,1e-05,2.03852]
[1776999046147,52.88,78397.39,0.0,-0.98701,1e-05,2.04238]
[1776999046275,52.88,78399.79,0.0,-0.98699,1e-05,2.04582]
[1776999052120,52.88,78400.11,0.0,-0.98699,1e-05,2.04628]
[1776999052966,52.88,78400.11,0.0,-0.98699,1e-05,2.04628]
[1776999053020,52.88,78400.11,0.0,-0.98699,1e-05,2.04628]
[1776999053313,52.88,78400.27,0.0,-0.98698,1e-05,2.04651]
[1776999053518,52.88,78400.27,0.0,-0.98698,1e-05,2.04651]
[1776999054135,52.88,78399.86,0.0,-0.98699,1e-05,2.04592]
[1776999058669,52.88,78400.04,0.0,-0.98699,1e-05,2.04618]
[1776999058770,52.88,78400.04,0.0,-0.98699,1e-05,2.04618]
[1776999064206,52.88,78399.8,0.0,-0.98699,1e-05,2.04583]
[1776999064863,52.88,78399.8,0.0,-0.98699,1e-05,2.04583]
[1776999065022,52.88,78399.8,0.0,-0.98699,1e-05,2.04583]
[1776999065702,52.88,78401.55,0.0,-0.98697,1e-05,2.04835]
[1776999065770,52.88,78401.55,0.0,-0.98697,1e-05,2.04835]
[1776999066220,52.88,78405.25,0.0,-0.98693,1e-05,2.05367]
[1776999071213,52.88,78406.28,0.0,-0.98692,1e-05,2.05516]
[1776999071316,52.88,78402.01,0.0,-0.98697,1e-05,2.04901]
[1776999074239,52.88,78401.63,0.0,-0.98697,1e-05,2.04846]
[1776999074286,52.88,78396.92,0.0,-0.98702,1e-05,2.0417]
[1776999075294,52.88,78393.04,0.0,-0.98706,1e-05,2.03614]
[1776999077394,52.88,78391.31,0.0,-0.98708,1e-05,2.03367]
[1776999077407,52.88,78378.16,0.0,-0.98721,1e-05,2.01494]
[1776999078315,52.88,78374.13,0.0,-0.98725,1e-05,2.00923]
[1776999080571,52.88,78372.24,0.0,-0.98727,1e-05,2.00655]
[1776999080669,52.88,78364.05,0.0,-0.98735,1e-05,1.99499]
[1776999081336,52.88,78358.77,0.0,-0.98741,1e-05,1.98757]
[1776999085150,52.88,78357.88,0.0,-0.98742,1e-05,1.98632]
[1776999085205,52.88,78340.18,0.0,-0.98759,1e-05,1.9616]
[1776999085365,52.88,78328.41,0.0,-0.98771,1e-05,1.9453]
[1776999086372,52.88,78327.0,0.0,-0.98773,1e-05,1.94336]
[1776999087856,52.88,78327.0,0.0,-0.98773,1e-05,1.94336]
[1776999091407,52.88,78330.74,0.0,-0.9877,1e-05,1.94664]
[1776999096443,52.88,78330.36,0.0,-0.9877,1e-05,1.94612]
[1776999101478,52.88,78329.35,0.0,-0.98771,1e-05,1.94473]
[1776999102485,52.88,78332.9,0.0,-0.98768,1e-05,1.94963]
[1776999107520,52.88,78332.7,0.0,-0.98768,1e-05,1.94935]
[1776999109181,52.88,78332.7,0.0,-0.98768,1e-05,1.94935]
[1776999109274,52.88,78332.7,0.0,-0.98768,1e-05,1.94935]
[1776999109524,52.88,78332.65,0.0,-0.98768,1e-05,1.94928]
[1776999109768,52.88,78332.65,0.0,-0.98768,1e-05,1.94928]
[1776999110541,52.88,78332.8,0.0,-0.98768,1e-05,1.94949]
[1776999111548,52.88,78336.17,0.0,-0.98765,1e-05,1.95416]
[1776999112555,52.88,78339.12,0.0,-0.98762,1e-05,1.95825]
[1776999114313,52.88,78339.2,0.0,-0.98762,1e-05,1.95836]
[1776999114520,52.88,78339.2,0.0,-0.98762,1e-05,1.95836]
[1776999116755,52.88,78337.21,0.0,-0.98764,1e-05,1.9556]
[1776999116820,52.88,78326.01,0.0,-0.98775,1e-05,1.94012]
[1776999117603,52.88,78321.07,0.0,-0.9878,1e-05,1.93332]
[1776999119504,52.88,78320.24,0.0,-0.9878,1e-05,1.93218]
[1776999121262,52.88,78320.58,0.0,-0.9878,1e-05,1.93265]
[1776999120624,52.88,78316.56,0.0,-0.98784,1e-05,1.92714]
[1776999121631,52.88,78307.65,0.0,-0.98793,1e-05,1.91496]
[1776999122638,52.88,78309.01,0.0,-0.98791,1e-05,1.91681]
[1776999124297,52.88,78309.01,0.0,-0.98791,1e-05,1.91681]
[1776999128680,52.88,78312.06,0.0,-0.98788,1e-05,1.92098]
[1776999131701,52.88,78315.14,0.0,-0.98785,1e-05,1.92519]
[1776999133715,52.88,78319.09,0.0,-0.98781,1e-05,1.93061]
[1776999138750,52.88,78318.45,0.0,-0.98782,1e-05,1.92973]
[1776999139829,52.88,78318.45,0.0,-0.98782,1e-05,1.92973]
[1776999140020,52.88,78318.45,0.0,-0.98782,1e-05,1.92973]
[1776999140067,52.88,78318.45,0.0,-0.98782,1e-05,1.92973]
[1776999140273,52.88,78318.45,0.0,-0.98782,1e-05,1.92973]
[1776999140168,52.88,78319.61,0.0,-0.98781,1e-05,1.93132]
[1776999144865,52.88,78319.28,0.0,-0.98781,1e-05,1.93087]
[1776999145021,52.88,78319.28,0.0,-0.98781,1e-05,1.93087]
[1776999148308,52.88,78318.65,0.0,-0.98782,1e-05,1.93]
[1776999148521,52.88,78317.83,0.0,-0.98783,1e-05,1.92888]
[1776999148755,52.88,78317.83,0.0,-0.98783,1e-05,1.92888]
[1776999148769,52.88,78317.83,0.0,-0.98783,1e-05,1.92888]
[1776999148820,52.88,78316.74,0.0,-0.98784,1e-05,1.92738]
[1776999153093,52.88,78314.92,0.0,-0.98787,1e-05,1.92303]
[1776999153163,52.88,78314.92,0.0,-0.98787,1e-05,1.92303]
[1776999153269,52.88,78314.92,0.0,-0.98787,1e-05,1.92303]
[1776999153341,52.88,78314.83,0.0,-0.98787,1e-05,1.92291]
[1776999156876,52.88,78297.89,0.0,-0.98803,1e-05,1.89984]
[1776999157375,52.88,78297.89,0.0,-0.98803,1e-05,1.89984]
[1776999157883,52.88,78285.11,0.0,-0.98816,1e-05,1.88259]
[1776999158890,52.88,78283.31,0.0,-0.98817,1e-05,1.88017]
[1776999160201,52.88,78283.31,0.0,-0.98817,1e-05,1.88017]
[1776999161911,52.88,78259.37,0.0,-0.9884,1e-05,1.84821]
[1776999162467,52.88,78259.37,0.0,-0.9884,1e-05,1.84821]
[1776999162918,52.88,78246.38,0.0,-0.98852,1e-05,1.83106]
[1776999163925,52.88,78236.23,0.0,-0.98862,1e-05,1.81774]
[1776999165006,52.88,78236.23,0.0,-0.98862,1e-05,1.81774]
[1776999165132,52.88,78228.95,0.0,-0.98868,1e-05,1.80823]
[1776999165939,52.88,78225.7,0.0,-0.98871,1e-05,1.804]
[1776999166945,52.88,78223.32,0.0,-0.98874,1e-05,1.80091]
[1776999168164,52.88,78223.32,0.0,-0.98874,1e-05,1.80091]
[1776999168232,52.88,78212.52,0.0,-0.98883,1e-05,1.78693]
[1776999168960,52.88,78200.58,0.0,-0.98894,1e-05,1.77157]
[1776999169966,52.88,78197.47,0.0,-0.98897,1e-05,1.76759]
[1776999171204,52.88,78197.47,0.0,-0.98897,1e-05,1.76759]
[1776999171233,52.88,78201.93,0.0,-0.98893,1e-05,1.7733]
[1776999172473,52.88,78202.01,0.0,-0.98893,1e-05,1.77341]
[1776999172993,52.88,78205.4,0.0,-0.9889,1e-05,1.77776]
[1776999175007,52.88,78191.94,0.0,-0.98902,1e-05,1.76053]
[1776999175704,52.88,78191.94,0.0,-0.98902,1e-05,1.76053]
[1776999176021,52.88,78178.53,0.0,-0.98914,1e-05,1.74349]
[1776999177024,52.88,78176.76,0.0,-0.98916,1e-05,1.74125]
[1776999178310,52.88,78176.76,0.0,-0.98916,1e-05,1.74125]
[1776999178330,52.88,78163.7,0.0,-0.98927,1e-05,1.7248]
[1776999179038,52.88,78154.99,0.0,-0.98935,1e-05,1.7139]
[1776999180046,52.88,78147.76,0.0,-0.98941,1e-05,1.7049]
[1776999181497,52.88,78147.76,0.0,-0.98941,1e-05,1.7049]
[1776999181073,52.88,78143.42,0.0,-0.98945,1e-05,1.69951]
[1776999182068,52.88,78133.21,0.0,-0.98954,1e-05,1.68689]
[1776999183365,52.88,78133.21,0.0,-0.98954,1e-05,1.68689]
[1776999184081,52.88,78127.99,0.0,-0.98958,1e-05,1.68046]
[1776999186496,52.88,78128.08,0.0,-0.98958,1e-05,1.68058]
[1776999187103,52.88,78131.75,0.0,-0.98955,1e-05,1.68509]
[1776999189116,52.88,78136.75,0.0,-0.98951,1e-05,1.69126]
[1776999190123,52.88,78139.92,0.0,-0.98948,1e-05,1.69517]
[1776999191131,52.88,78149.3,0.0,-0.9894,1e-05,1.70681]
[1776999192138,52.88,78156.8,0.0,-0.98933,1e-05,1.71616]
[1776999193145,52.88,78159.06,0.0,-0.98931,1e-05,1.71899]
[1776999194152,52.88,78163.72,0.0,-0.98927,1e-05,1.72483]
[1776999195159,52.88,78173.87,0.0,-0.98918,1e-05,1.7376]
[1776999196166,52.88,78179.71,0.0,-0.98913,1e-05,1.74498]
[1776999198180,52.88,78184.74,0.0,-0.98908,1e-05,1.75136]
[1776999200194,52.88,78193.14,0.0,-0.98901,1e-05,1.76206]
[1776999202211,52.88,78188.38,0.0,-0.98905,1e-05,1.75599]
[1776999203218,52.88,78170.13,0.0,-0.98921,1e-05,1.73289]
[1776999204227,52.88,78171.59,0.0,-0.9892,1e-05,1.73472]
[1776999205234,52.88,78174.63,0.0,-0.98917,1e-05,1.73856]
[1776999207248,52.88,78184.83,0.0,-0.98908,1e-05,1.75148]
[1776999208255,52.88,78186.22,0.0,-0.98907,1e-05,1.75324]
[1776999211276,52.88,78188.96,0.0,-0.98906,1e-05,1.75498]
[1776999215305,52.88,78193.79,0.0,-0.98901,1e-05,1.76113]
[1776999218325,52.88,78198.86,0.0,-0.98897,1e-05,1.76761]
[1776999223360,52.88,78198.09,0.0,-0.98898,1e-05,1.76663]
[1776999228395,52.88,78199.35,0.0,-0.98896,1e-05,1.76824]
[1776999229402,52.88,78192.46,0.0,-0.98903,1e-05,1.75944]
[1776999234437,52.88,78177.02,0.0,-0.98916,1e-05,1.73984]
[1776999235445,52.88,78166.34,0.0,-0.98926,1e-05,1.72639]
[1776999236452,52.88,78166.04,0.0,-0.98926,1e-05,1.72601]
[1776999242494,52.88,78163.97,0.0,-0.98928,1e-05,1.72341]
[1776999244509,52.88,78167.65,0.0,-0.98925,1e-05,1.72803]
[1776999247529,52.88,78155.94,0.0,-0.98935,1e-05,1.71337]
[1776999248536,52.88,78153.66,0.0,-0.98937,1e-05,1.71053]
[1776999251299,52.88,78153.25,0.0,-0.98937,1e-05,1.71001]
[1776999251389,52.88,78153.25,0.0,-0.98937,1e-05,1.71001]
[1776999251520,52.88,78154.47,0.0,-0.98936,1e-05,1.71154]
[1776999254578,52.88,78159.13,0.0,-0.98932,1e-05,1.71735]
[1776999256675,52.88,78160.7,0.0,-0.98931,1e-05,1.71932]
[1776999256725,52.88,78160.7,0.0,-0.98931,1e-05,1.71932]
[1776999256772,52.88,78160.7,0.0,-0.98931,1e-05,1.71932]
[1776999256776,52.88,78160.81,0.0,-0.98931,1e-05,1.71946]
[1776999257600,52.88,78164.49,0.0,-0.98927,1e-05,1.72407]
[1776999261626,52.88,78167.76,0.0,-0.98925,1e-05,1.72817]
[1776999262951,52.88,78167.76,0.0,-0.98925,1e-05,1.72817]
[1776999262956,52.88,78167.76,0.0,-0.98925,1e-05,1.72817]
[1776999263019,52.88,78167.76,0.0,-0.98925,1e-05,1.72817]
[1776999263052,52.88,78167.85,0.0,-0.98924,1e-05,1.72829]
[1776999264653,52.88,78175.26,0.0,-0.98918,1e-05,1.73762]
[1776999265660,52.88,78181.0,0.0,-0.98913,1e-05,1.74488]
[1776999266667,52.88,78184.21,0.0,-0.9891,1e-05,1.74894]
[1776999269688,52.88,78187.57,0.0,-0.98907,1e-05,1.75321]
[1776999271702,52.88,78192.05,0.0,-0.98904,1e-05,1.75716]
[1776999275734,52.88,78185.56,0.0,-0.9891,1e-05,1.74891]
[1776999276702,52.88,78185.56,0.0,-0.9891,1e-05,1.74891]
[1776999276778,52.88,78185.56,0.0,-0.9891,1e-05,1.74891]
[1776999276809,52.88,78185.56,0.0,-0.9891,1e-05,1.74891]
[1776999277021,52.88,78185.56,0.0,-0.9891,1e-05,1.74891]
[1776999277123,52.88,78184.77,0.0,-0.98911,1e-05,1.74791]
[1776999277748,52.88,78181.02,0.0,-0.98914,1e-05,1.74316]
[1776999281776,52.88,78184.06,0.0,-0.98911,1e-05,1.74701]
[1776999285759,52.88,78182.28,0.0,-0.98913,1e-05,1.74475]
[1776999285779,52.88,78182.28,0.0,-0.98913,1e-05,1.74475]
[1776999285807,52.88,78178.56,0.0,-0.98916,1e-05,1.74005]
[1776999286810,52.88,78172.67,0.0,-0.98921,1e-05,1.73262]
[1776999291845,52.88,78169.25,0.0,-0.98924,1e-05,1.72831]
[1776999296880,52.88,78171.22,0.0,-0.98923,1e-05,1.73079]
[1776999299168,52.88,78171.33,0.0,-0.98922,1e-05,1.73093]
[1776999299218,52.88,78171.33,0.0,-0.98922,1e-05,1.73093]
[1776999299271,52.88,78171.33,0.0,-0.98922,1e-05,1.73093]
[1776999299372,52.88,78171.12,0.0,-0.98923,1e-05,1.73067]
[1776999300909,52.88,78173.95,0.0,-0.9892,1e-05,1.73423]
[1776999302787,52.88,78175.42,0.0,-0.98919,1e-05,1.73608]
[1776999302790,52.88,78175.42,0.0,-0.98919,1e-05,1.73608]
[1776999303020,52.88,78175.42,0.0,-0.98919,1e-05,1.73608]
[1776999303052,52.88,78176.89,0.0,-0.98918,1e-05,1.73794]
[1776999308965,52.88,78176.79,0.0,-0.98918,1e-05,1.73781]
[1776999310326,52.88,78176.79,0.0,-0.98918,1e-05,1.73781]
[1776999310334,52.88,78176.79,0.0,-0.98918,1e-05,1.73781]
[1776999310519,52.88,78176.79,0.0,-0.98918,1e-05,1.73781]
[1776999310371,52.88,78176.88,0.0,-0.98918,1e-05,1.73793]
[1776999316014,52.88,78177.21,0.0,-0.98917,1e-05,1.73834]
[1776999321048,52.88,78177.53,0.0,-0.98917,1e-05,1.73875]
[1776999325154,52.88,78177.59,0.0,-0.98917,1e-05,1.73882]
[1776999325208,52.88,78177.59,0.0,-0.98917,1e-05,1.73882]
[1776999325270,52.88,78177.59,0.0,-0.98917,1e-05,1.73882]
[1776999325370,52.88,78177.54,0.0,-0.98917,1e-05,1.73876]
[1776999327868,52.88,78180.09,0.0,-0.98915,1e-05,1.74198]
[1776999327876,52.88,78180.09,0.0,-0.98915,1e-05,1.74198]
[1776999328020,52.88,78180.09,0.0,-0.98915,1e-05,1.74198]
[1776999328098,52.88,78184.71,0.0,-0.98911,1e-05,1.74783]
[1776999329105,52.88,78188.31,0.0,-0.98907,1e-05,1.7524]
[1776999331119,52.88,78182.65,0.0,-0.98913,1e-05,1.74348]
[1776999331786,52.88,78182.65,0.0,-0.98913,1e-05,1.74348]
[1776999331842,52.88,78182.65,0.0,-0.98913,1e-05,1.74348]
[1776999332019,52.88,78182.65,0.0,-0.98913,1e-05,1.74348]
[1776999332126,52.88,78183.45,0.0,-0.98913,1e-05,1.74449]
[1776999334140,52.88,78177.44,0.0,-0.98918,1e-05,1.7369]
[1776999335558,52.88,78177.44,0.0,-0.98918,1e-05,1.7369]
[1776999335567,52.88,78171.72,0.0,-0.98923,1e-05,1.72969]
[1776999335772,52.88,78171.72,0.0,-0.98923,1e-05,1.72969]
[1776999336050,52.88,78171.72,0.0,-0.98923,1e-05,1.72969]
[1776999336271,52.88,78171.72,0.0,-0.98923,1e-05,1.72969]
[1776999336372,52.88,78171.88,0.0,-0.98923,1e-05,1.72989]
[1776999342196,52.88,78171.67,0.0,-0.98923,1e-05,1.72963]
[1776999342630,52.88,78171.67,0.0,-0.98923,1e-05,1.72963]
[1776999342773,52.88,78171.67,0.0,-0.98923,1e-05,1.72963]
[1776999347231,52.88,78166.7,0.0,-0.98928,1e-05,1.72338]
[1776999348209,52.88,78166.7,0.0,-0.98928,1e-05,1.72338]
[1776999348216,52.88,78166.7,0.0,-0.98928,1e-05,1.72338]
[1776999348269,52.88,78166.7,0.0,-0.98928,1e-05,1.72338]
[1776999348294,52.88,78164.96,0.0,-0.98929,1e-05,1.7212]
[1776999353899,52.88,78164.94,0.0,-0.98929,1e-05,1.72118]
[1776999354000,52.88,78164.94,0.0,-0.98929,1e-05,1.72118]
[1776999354019,52.88,78164.94,0.0,-0.98929,1e-05,1.72118]
[1776999354281,52.88,78164.84,0.0,-0.98929,1e-05,1.72105]
[1776999359316,52.88,78168.96,0.0,-0.98926,1e-05,1.72622]
[1776999360998,52.88,78170.22,0.0,-0.98924,1e-05,1.7278]
[1776999361018,52.88,78170.22,0.0,-0.98924,1e-05,1.7278]
[1776999361117,52.88,78170.22,0.0,-0.98924,1e-05,1.7278]
[1776999361272,52.88,78170.22,0.0,-0.98924,1e-05,1.7278]
[1776999361330,52.88,78170.98,0.0,-0.98924,1e-05,1.72876]
[1776999366367,52.88,78171.33,0.0,-0.98924,1e-05,1.7292]
[1776999371402,52.88,78168.7,0.0,-0.98926,1e-05,1.72589]
[1776999372904,52.88,78168.65,0.0,-0.98926,1e-05,1.72583]
[1776999373019,52.88,78168.65,0.0,-0.98926,1e-05,1.72583]
[1776999378451,52.88,78167.78,0.0,-0.98927,1e-05,1.72474]
[1776999379580,52.88,78167.78,0.0,-0.98927,1e-05,1.72474]
[1776999379770,52.88,78167.48,0.0,-0.98927,1e-05,1.72436]
[1776999379920,52.88,78167.48,0.0,-0.98927,1e-05,1.72436]
[1776999380022,52.88,78167.48,0.0,-0.98927,1e-05,1.72436]
[1776999380465,52.88,78168.02,0.0,-0.98926,1e-05,1.72504]
[1776999385499,52.88,78169.45,0.0,-0.98925,1e-05,1.72684]
[1776999392549,52.88,78169.38,0.0,-0.98926,1e-05,1.72502]
[1776999393830,52.88,78169.38,0.0,-0.98926,1e-05,1.72502]
[1776999394019,52.88,78169.38,0.0,-0.98926,1e-05,1.72502]
[1776999399598,52.88,78169.49,0.0,-0.98926,1e-05,1.72516]
[1776999405641,52.88,78158.48,0.0,-0.98936,1e-05,1.71138]
[1776999406648,52.88,78151.65,0.0,-0.98942,1e-05,1.70288]
[1776999407655,52.88,78148.12,0.0,-0.98945,1e-05,1.69849]
[1776999409017,52.88,78146.97,0.0,-0.98946,1e-05,1.69707]
[1776999409270,52.88,78146.97,0.0,-0.98946,1e-05,1.69707]
[1776999409433,52.88,78146.97,0.0,-0.98946,1e-05,1.69707]
[1776999409518,52.88,78146.97,0.0,-0.98946,1e-05,1.69707]
[1776999409669,52.88,78146.61,0.0,-0.98946,1e-05,1.69662]
[1776999414703,52.88,78146.13,0.0,-0.98947,1e-05,1.69603]
[1776999417605,52.88,78143.82,0.0,-0.98949,1e-05,1.69317]
[1776999417772,52.88,78143.53,0.0,-0.98949,1e-05,1.69281]
[1776999423093,52.88,78142.21,0.0,-0.9895,1e-05,1.69118]
[1776999423270,52.88,78142.21,0.0,-0.9895,1e-05,1.69118]
[1776999424350,52.88,78142.73,0.0,-0.9895,1e-05,1.69182]
[1776999424520,52.88,78142.73,0.0,-0.9895,1e-05,1.69182]
[1776999424621,52.88,78141.3,0.0,-0.98951,1e-05,1.69006]
[1776999424779,52.88,78138.3,0.0,-0.98953,1e-05,1.68635]
[1776999425786,52.88,78134.17,0.0,-0.98957,1e-05,1.68127]
[1776999427800,52.88,78128.86,0.0,-0.98961,1e-05,1.67475]
[1776999428807,52.88,78124.45,0.0,-0.98965,1e-05,1.66935]
[1776999432325,52.88,78124.76,0.0,-0.98965,1e-05,1.66973]
[1776999432519,52.88,78124.76,0.0,-0.98965,1e-05,1.66973]
[1776999435857,52.88,78128.85,0.0,-0.98961,1e-05,1.67474]
[1776999436864,52.88,78136.7,0.0,-0.98955,1e-05,1.68438]
[1776999437871,52.88,78138.41,0.0,-0.98953,1e-05,1.68649]
[1776999438878,52.88,78144.43,0.0,-0.98948,1e-05,1.69392]
[1776999439884,52.88,78147.1,0.0,-0.98946,1e-05,1.69723]
[1776999442844,52.88,78147.96,0.0,-0.98945,1e-05,1.6983]
[1776999443019,52.88,78147.96,0.0,-0.98945,1e-05,1.6983]
[1776999443457,52.88,78147.96,0.0,-0.98945,1e-05,1.6983]
[1776999443530,52.88,78147.96,0.0,-0.98945,1e-05,1.6983]
[1776999443632,52.88,78147.24,0.0,-0.98946,1e-05,1.6974]
[1776999446719,52.88,78149.27,0.0,-0.98944,1e-05,1.69992]
[1776999446770,52.88,78149.27,0.0,-0.98944,1e-05,1.69992]
[1776999451969,52.88,78150.78,0.0,-0.98944,1e-05,1.70008]
[1776999458011,52.88,78153.11,0.0,-0.98942,1e-05,1.70298]
[1776999459018,52.88,78157.77,0.0,-0.98937,1e-05,1.70877]
[1776999460632,52.88,78157.77,0.0,-0.98937,1e-05,1.70877]
[1776999460771,52.88,78157.44,0.0,-0.98938,1e-05,1.70836]
[1776999461558,52.88,78157.44,0.0,-0.98938,1e-05,1.70836]
[1776999461627,52.88,78158.81,0.0,-0.98937,1e-05,1.71007]
[1776999461774,52.88,78158.81,0.0,-0.98937,1e-05,1.71007]
[1776999467077,52.88,78159.9,0.0,-0.98936,1e-05,1.71143]
[1776999471828,52.88,78161.7,0.0,-0.98934,1e-05,1.71368]
[1776999472019,52.88,78161.7,0.0,-0.98934,1e-05,1.71368]
[1776999477147,52.88,78169.86,0.0,-0.98927,1e-05,1.72389]
[1776999478154,52.88,78173.05,0.0,-0.98924,1e-05,1.7279]
[1776999478926,52.88,78173.05,0.0,-0.98924,1e-05,1.7279]
[1776999480271,52.88,78173.18,0.0,-0.98924,1e-05,1.72806]
[1776999480346,52.88,78167.58,0.0,-0.98929,1e-05,1.72103]
[1776999480782,52.88,78167.58,0.0,-0.98929,1e-05,1.72103]
[1776999481181,52.88,78161.39,0.0,-0.98934,1e-05,1.71329]
[1776999482187,52.88,78157.7,0.0,-0.98938,1e-05,1.70869]
[1776999486026,52.88,78157.5,0.0,-0.98938,1e-05,1.70844]
[1776999486274,52.88,78157.5,0.0,-0.98938,1e-05,1.70844]
[1776999486375,52.88,78157.76,0.0,-0.98938,1e-05,1.70876]
[1776999492454,52.88,78156.34,0.0,-0.98939,1e-05,1.70699]
[1776999492521,52.88,78156.34,0.0,-0.98939,1e-05,1.70699]
[1776999496505,52.88,78153.93,0.0,-0.98941,1e-05,1.70399]
[1776999496519,52.88,78153.93,0.0,-0.98941,1e-05,1.70399]
[1776999496607,52.88,78154.12,0.0,-0.98941,1e-05,1.70423]
[1776999497680,52.88,78154.12,0.0,-0.98941,1e-05,1.70423]
[1776999497770,52.88,78154.12,0.0,-0.98941,1e-05,1.70423]
[1776999501074,52.88,78155.38,0.0,-0.9894,1e-05,1.7058]
[1776999501270,52.88,78155.38,0.0,-0.9894,1e-05,1.7058]
[1776999501322,52.88,78158.01,0.0,-0.98937,1e-05,1.70907]
[1776999503562,52.88,78158.18,0.0,-0.98937,1e-05,1.70928]
[1776999503768,52.88,78158.18,0.0,-0.98937,1e-05,1.70928]
[1776999508434,52.88,78158.07,0.0,-0.98937,1e-05,1.70915]
[1776999508520,52.88,78158.07,0.0,-0.98937,1e-05,1.70915]
[1776999508535,52.88,78158.44,0.0,-0.98937,1e-05,1.70961]
[1776999511392,52.88,78160.82,0.0,-0.98936,1e-05,1.71086]
[1776999514976,52.88,78160.55,0.0,-0.98936,1e-05,1.71052]
[1776999515019,52.88,78160.55,0.0,-0.98936,1e-05,1.71052]
[1776999520456,52.88,78162.73,0.0,-0.98934,1e-05,1.71324]
[1776999520870,52.88,78162.73,0.0,-0.98934,1e-05,1.71324]
[1776999521019,52.88,78162.73,0.0,-0.98934,1e-05,1.71324]
[1776999521462,52.88,78162.25,0.0,-0.98935,1e-05,1.71264]
[1776999526496,52.88,78162.53,0.0,-0.98934,1e-05,1.71299]
[1776999528832,52.88,78161.85,0.0,-0.98935,1e-05,1.71214]
[1776999529021,52.88,78161.85,0.0,-0.98935,1e-05,1.71214]
[1776999534553,52.88,78162.43,0.0,-0.98934,1e-05,1.71287]
[1776999540595,52.88,78162.35,0.0,-0.98935,1e-05,1.71277]
[1776999541419,52.88,78162.35,0.0,-0.98935,1e-05,1.71277]
[1776999541520,52.88,78162.35,0.0,-0.98935,1e-05,1.71277]
[1776999541602,52.88,78157.39,0.0,-0.98939,1e-05,1.70658]
[1776999542114,52.88,78157.39,0.0,-0.98939,1e-05,1.70658]
[1776999542274,52.88,78157.39,0.0,-0.98939,1e-05,1.70658]
[1776999542608,52.88,78154.02,0.0,-0.98942,1e-05,1.70239]
[1776999543692,52.88,78154.02,0.0,-0.98942,1e-05,1.70239]
[1776999543769,52.88,78154.02,0.0,-0.98942,1e-05,1.70239]
[1776999545912,52.88,78151.5,0.0,-0.98944,1e-05,1.69926]
[1776999546021,52.88,78151.5,0.0,-0.98944,1e-05,1.69926]
[1776999547081,52.88,78151.5,0.0,-0.98944,1e-05,1.69926]
[1776999547268,52.88,78151.5,0.0,-0.98944,1e-05,1.69926]
[1776999547644,52.88,78151.61,0.0,-0.98944,1e-05,1.6994]
[1776999552678,52.88,78152.19,0.0,-0.98943,1e-05,1.70012]
[1776999556961,52.88,78151.37,0.0,-0.98944,1e-05,1.6991]
[1776999557022,52.88,78151.37,0.0,-0.98944,1e-05,1.6991]
[1776999558533,52.88,78152.7,0.0,-0.98943,1e-05,1.70075]
[1776999558773,52.88,78152.7,0.0,-0.98943,1e-05,1.70075]
[1776999558801,52.88,78153.15,0.0,-0.98943,1e-05,1.70131]
[1776999564763,52.88,78153.04,0.0,-0.98943,1e-05,1.70117]
[1776999566776,52.88,78156.44,0.0,-0.9894,1e-05,1.7054]
[1776999567784,52.88,78166.02,0.0,-0.98931,1e-05,1.71735]
[1776999568769,52.88,78166.02,0.0,-0.98931,1e-05,1.71735]
[1776999568791,52.88,78171.52,0.0,-0.98926,1e-05,1.72424]
[1776999569790,52.88,78171.52,0.0,-0.98926,1e-05,1.72424]
[1776999569799,52.88,78173.32,0.0,-0.98925,1e-05,1.7265]
[1776999570022,52.88,78173.32,0.0,-0.98925,1e-05,1.7265]
[1776999570771,52.88,78173.32,0.0,-0.98925,1e-05,1.7265]
[1776999571812,52.88,78175.07,0.0,-0.98924,1e-05,1.72697]
[1776999575840,52.88,78172.71,0.0,-0.98926,1e-05,1.72401]
[1776999576098,52.88,78172.71,0.0,-0.98926,1e-05,1.72401]
[1776999576269,52.88,78172.71,0.0,-0.98926,1e-05,1.72401]
[1776999576847,52.88,78173.74,0.0,-0.98926,1e-05,1.7253]
[1776999579011,52.88,78173.74,0.0,-0.98926,1e-05,1.7253]
[1776999579020,52.88,78173.74,0.0,-0.98926,1e-05,1.7253]
[1776999584905,52.88,78174.19,0.0,-0.98925,1e-05,1.72587]
[1776999589939,52.88,78174.2,0.0,-0.98925,1e-05,1.72588]
[1776999592376,52.88,78172.88,0.0,-0.98926,1e-05,1.72422]
[1776999592518,52.88,78172.88,0.0,-0.98926,1e-05,1.72422]
[1776999592539,52.88,78172.13,0.0,-0.98927,1e-05,1.72328]
[1776999594457,52.88,78172.07,0.0,-0.98927,1e-05,1.7232]
[1776999594518,52.88,78172.07,0.0,-0.98927,1e-05,1.7232]
[1776999596988,52.88,78169.32,0.0,-0.98929,1e-05,1.71976]
[1776999598255,52.88,78169.32,0.0,-0.98929,1e-05,1.71976]
[1776999598274,52.88,78169.32,0.0,-0.98929,1e-05,1.71976]
[1776999598347,52.88,78162.0,0.0,-0.98936,1e-05,1.71061]
[1776999599003,52.88,78157.84,0.0,-0.9894,1e-05,1.70542]
[1776999602030,52.88,78163.87,0.0,-0.98934,1e-05,1.71294]
[1776999603038,52.88,78166.63,0.0,-0.98932,1e-05,1.71639]
[1776999604868,52.88,78166.63,0.0,-0.98932,1e-05,1.71639]
[1776999604876,52.88,78170.03,0.0,-0.98929,1e-05,1.72065]
[1776999605021,52.88,78170.03,0.0,-0.98929,1e-05,1.72065]
[1776999610871,52.88,78171.13,0.0,-0.98928,1e-05,1.72203]
[1776999611018,52.88,78170.29,0.0,-0.98929,1e-05,1.72097]
[1776999611097,52.88,78169.59,0.0,-0.98929,1e-05,1.7201]
[1776999613565,52.88,78171.76,0.0,-0.98927,1e-05,1.72282]
[1776999613770,52.88,78171.76,0.0,-0.98927,1e-05,1.72282]
[1776999613832,52.88,78177.67,0.0,-0.98922,1e-05,1.73024]
[1776999614118,52.88,78180.35,0.0,-0.9892,1e-05,1.73362]
[1776999615125,52.88,78185.43,0.0,-0.98915,1e-05,1.74003]
[1776999616161,52.88,78185.43,0.0,-0.98915,1e-05,1.74003]
[1776999616273,52.88,78185.43,0.0,-0.98915,1e-05,1.74003]
[1776999616320,52.88,78188.69,0.0,-0.98912,1e-05,1.74416]
[1776999617139,52.88,78189.34,0.0,-0.98912,1e-05,1.74498]
[1776999619153,52.88,78186.43,0.0,-0.98914,1e-05,1.7413]
[1776999621068,52.88,78184.39,0.0,-0.98916,1e-05,1.73872]
[1776999621271,52.88,78184.39,0.0,-0.98916,1e-05,1.73872]
[1776999629223,52.88,78186.38,0.0,-0.98914,1e-05,1.74123]
[1776999634258,52.88,78187.64,0.0,-0.98914,1e-05,1.74109]
[1776999636144,52.88,78188.89,0.0,-0.98913,1e-05,1.74267]
[1776999636270,52.88,78188.89,0.0,-0.98913,1e-05,1.74267]
[1776999636272,52.88,78189.15,0.0,-0.98913,1e-05,1.743]
[1776999637845,52.88,78189.15,0.0,-0.98913,1e-05,1.743]
[1776999638021,52.88,78189.15,0.0,-0.98913,1e-05,1.743]
[1776999643321,52.88,78188.5,0.0,-0.98914,1e-05,1.74217]
[1776999646414,52.88,78188.5,0.0,-0.98914,1e-05,1.74217]
[1776999646518,52.88,78188.5,0.0,-0.98914,1e-05,1.74217]
[1776999646619,52.88,78188.56,0.0,-0.98913,1e-05,1.74225]
[1776999647082,52.88,78188.56,0.0,-0.98913,1e-05,1.74225]
[1776999647269,52.88,78188.56,0.0,-0.98913,1e-05,1.74225]
[1776999652384,52.88,78188.72,0.0,-0.98913,1e-05,1.74245]
[1776999653613,52.88,78188.72,0.0,-0.98913,1e-05,1.74245]
[1776999653769,52.88,78188.72,0.0,-0.98913,1e-05,1.74245]
[1776999653871,52.88,78186.77,0.0,-0.98915,1e-05,1.73999]
[1776999655174,52.88,78185.31,0.0,-0.98916,1e-05,1.73814]
[1776999655270,52.88,78185.31,0.0,-0.98916,1e-05,1.73814]
[1776999660440,52.88,78185.59,0.0,-0.98916,1e-05,1.73849]
[1776999661973,52.88,78185.31,0.0,-0.98916,1e-05,1.73814]
[1776999662022,52.88,78185.31,0.0,-0.98916,1e-05,1.73814]
[1776999662454,52.88,78185.19,0.0,-0.98916,1e-05,1.73799]
[1776999663461,52.88,78182.56,0.0,-0.98919,1e-05,1.73467]
[1776999664085,52.88,78182.56,0.0,-0.98919,1e-05,1.73467]
[1776999664270,52.88,78182.56,0.0,-0.98919,1e-05,1.73467]
[1776999664468,52.88,78180.16,0.0,-0.98921,1e-05,1.73164]
[1776999665474,52.88,78176.97,0.0,-0.98924,1e-05,1.72763]
[1776999667116,52.88,78175.01,0.0,-0.98925,1e-05,1.72516]
[1776999667269,52.88,78175.01,0.0,-0.98925,1e-05,1.72516]
[1776999667902,52.88,78175.01,0.0,-0.98925,1e-05,1.72516]
[1776999667912,52.88,78175.01,0.0,-0.98925,1e-05,1.72516]
[1776999668496,52.88,78179.33,0.0,-0.98922,1e-05,1.7306]
[1776999671261,52.88,78178.06,0.0,-0.98923,1e-05,1.729]
[1776999671269,52.88,78178.06,0.0,-0.98923,1e-05,1.729]
[1776999673127,52.88,78178.25,0.0,-0.98923,1e-05,1.72924]
[1776999673271,52.88,78178.25,0.0,-0.98923,1e-05,1.72924]
[1776999673536,52.88,78178.65,0.0,-0.98922,1e-05,1.72974]
[1776999678054,52.88,78176.96,0.0,-0.98924,1e-05,1.72762]
[1776999678270,52.88,78176.96,0.0,-0.98924,1e-05,1.72762]
[1776999681401,52.88,78175.41,0.0,-0.98925,1e-05,1.72567]
[1776999681520,52.88,78175.41,0.0,-0.98925,1e-05,1.72567]
[1776999681593,52.88,78178.67,0.0,-0.98922,1e-05,1.72977]
[1776999682968,52.88,78178.67,0.0,-0.98922,1e-05,1.72977]
[1776999683020,52.88,78178.93,0.0,-0.98922,1e-05,1.73009]
[1776999685345,52.88,78181.03,0.0,-0.9892,1e-05,1.73274]
[1776999685621,52.88,78183.52,0.0,-0.98918,1e-05,1.73588]
[1776999686583,52.88,78183.52,0.0,-0.98918,1e-05,1.73588]
[1776999686769,52.88,78183.52,0.0,-0.98918,1e-05,1.73588]
[1776999688907,52.88,78185.1,0.0,-0.98917,1e-05,1.73787]
[1776999689021,52.88,78184.48,0.0,-0.98917,1e-05,1.73709]
[1776999689649,52.88,78180.44,0.0,-0.98921,1e-05,1.732]
[1776999694243,52.88,78178.4,0.0,-0.98924,1e-05,1.72769]
[1776999694268,52.88,78178.4,0.0,-0.98924,1e-05,1.72769]
[1776999695691,52.88,78175.77,0.0,-0.98926,1e-05,1.72439]
[1776999696820,52.88,78175.77,0.0,-0.98926,1e-05,1.72439]
[1776999697020,52.88,78174.84,0.0,-0.98927,1e-05,1.72322]
[1776999702740,52.88,78173.12,0.0,-0.98928,1e-05,1.72106]
[1776999703073,52.88,78173.12,0.0,-0.98928,1e-05,1.72106]
[1776999703271,52.88,78173.12,0.0,-0.98928,1e-05,1.72106]
[1776999707780,52.88,78170.6,0.0,-0.9893,1e-05,1.71791]
[1776999708127,52.88,78170.6,0.0,-0.9893,1e-05,1.71791]
[1776999708270,52.88,78170.6,0.0,-0.9893,1e-05,1.71791]
[1776999713823,52.88,78171.31,0.0,-0.9893,1e-05,1.71879]
[1776999714540,52.88,78171.31,0.0,-0.9893,1e-05,1.71879]
[1776999714769,52.88,78171.31,0.0,-0.9893,1e-05,1.71879]
[1776999719865,52.88,78172.02,0.0,-0.98929,1e-05,1.71968]
[1776999722848,52.88,78172.65,0.0,-0.98929,1e-05,1.72047]
[1776999723025,52.88,78172.65,0.0,-0.98929,1e-05,1.72047]
[1776999727921,52.88,78175.83,0.0,-0.98926,1e-05,1.72446]
[1776999731469,52.88,78175.85,0.0,-0.98926,1e-05,1.72449]
[1776999731518,52.88,78175.85,0.0,-0.98926,1e-05,1.72449]
[1776999735873,52.88,78175.34,0.0,-0.98926,1e-05,1.72385]
[1776999736022,52.88,78175.34,0.0,-0.98926,1e-05,1.72385]
[1776999745042,52.88,78174.25,0.0,-0.98927,1e-05,1.72248]
[1776999748250,52.88,78175.34,0.0,-0.98926,1e-05,1.72385]
[1776999748270,52.88,78175.34,0.0,-0.98926,1e-05,1.72385]
[1776999754033,52.88,78175.06,0.0,-0.98928,1e-05,1.72177]
[1776999754273,52.88,78174.85,0.0,-0.98928,1e-05,1.7215]
[1776999760147,52.88,78174.88,0.0,-0.98928,1e-05,1.72154]
[1776999765783,52.88,78174.81,0.0,-0.98928,1e-05,1.72145]
[1776999766018,52.88,78174.81,0.0,-0.98928,1e-05,1.72145]
[1776999767659,52.88,78174.96,0.0,-0.98928,1e-05,1.72164]
[1776999767770,52.88,78174.96,0.0,-0.98928,1e-05,1.72164]
[1776999767871,52.88,78171.35,0.0,-0.98931,1e-05,1.71712]
[1776999768204,52.88,78167.17,0.0,-0.98934,1e-05,1.71189]
[1776999773241,52.88,78167.61,0.0,-0.98934,1e-05,1.71244]
[1776999776674,52.88,78167.55,0.0,-0.98934,1e-05,1.71237]
[1776999776769,52.88,78167.55,0.0,-0.98934,1e-05,1.71237]
[1776999782304,52.88,78167.62,0.0,-0.98934,1e-05,1.71245]
[1776999787339,52.88,78167.49,0.0,-0.98934,1e-05,1.71229]
[1776999788387,52.88,78167.49,0.0,-0.98934,1e-05,1.71229]
[1776999788520,52.88,78167.49,0.0,-0.98934,1e-05,1.71229]
[1776999794387,52.88,78166.67,0.0,-0.98935,1e-05,1.71127]
[1776999796011,52.88,78166.67,0.0,-0.98935,1e-05,1.71127]
[1776999796054,52.88,78159.13,0.0,-0.98941,1e-05,1.70188]
[1776999796278,52.88,78159.13,0.0,-0.98941,1e-05,1.70188]
[1776999800240,52.88,78156.18,0.0,-0.98944,1e-05,1.69822]
[1776999800269,52.88,78156.18,0.0,-0.98944,1e-05,1.69822]
[1776999805467,52.88,78157.03,0.0,-0.98943,1e-05,1.69927]
[1776999808943,52.88,78157.2,0.0,-0.98943,1e-05,1.69948]
[1776999810772,52.88,78157.14,0.0,-0.98943,1e-05,1.69941]
[1776999810917,52.88,78157.14,0.0,-0.98943,1e-05,1.69941]
[1776999811021,52.88,78157.14,0.0,-0.98943,1e-05,1.69941]
[1776999811122,52.88,78156.38,0.0,-0.98945,1e-05,1.69675]
[1776999816544,52.88,78156.55,0.0,-0.98945,1e-05,1.69696]
[1776999821580,52.88,78157.11,0.0,-0.98944,1e-05,1.69766]
[1776999822825,52.88,78157.11,0.0,-0.98944,1e-05,1.69766]
[1776999823026,52.88,78157.11,0.0,-0.98944,1e-05,1.69766]
[1776999823127,52.88,78157.45,0.0,-0.98944,1e-05,1.69808]
[1776999825583,52.88,78156.86,0.0,-0.98944,1e-05,1.69735]
[1776999825776,52.88,78156.86,0.0,-0.98944,1e-05,1.69735]
[1776999827622,52.88,78151.51,0.0,-0.98949,1e-05,1.69072]
[1776999828628,52.88,78141.09,0.0,-0.98958,1e-05,1.67788]
[1776999829837,52.88,78141.09,0.0,-0.98958,1e-05,1.67788]
[1776999830019,52.88,78141.09,0.0,-0.98958,1e-05,1.67788]
[1776999830103,52.88,78138.68,0.0,-0.9896,1e-05,1.67492]
[1776999830629,52.88,78138.68,0.0,-0.9896,1e-05,1.67492]
[1776999830770,52.88,78138.68,0.0,-0.9896,1e-05,1.67492]
[1776999830871,52.88,78138.05,0.0,-0.98961,1e-05,1.67415]
[1776999836686,52.88,78138.46,0.0,-0.9896,1e-05,1.67465]
[1776999839815,52.88,78138.14,0.0,-0.98961,1e-05,1.67426]
[1776999840019,52.88,78138.14,0.0,-0.98961,1e-05,1.67426]
[1776999842727,52.88,78133.84,0.0,-0.98964,1e-05,1.66899]
[1776999843735,52.88,78129.78,0.0,-0.98968,1e-05,1.66403]
[1776999844741,52.88,78125.81,0.0,-0.98971,1e-05,1.65919]
[1776999845536,52.88,78125.81,0.0,-0.98971,1e-05,1.65919]
[1776999845770,52.88,78125.81,0.0,-0.98971,1e-05,1.65919]
[1776999846350,52.88,78125.39,0.0,-0.98972,1e-05,1.65868]
[1776999846595,52.88,78125.39,0.0,-0.98972,1e-05,1.65868]
[1776999846756,52.88,78120.68,0.0,-0.98976,1e-05,1.65295]
[1776999847763,52.88,78116.06,0.0,-0.98979,1e-05,1.64735]
[1776999849777,52.88,78115.35,0.0,-0.9898,1e-05,1.64649]
[1776999853993,52.88,78116.94,0.0,-0.98979,1e-05,1.64842]
[1776999854030,52.88,78116.94,0.0,-0.98979,1e-05,1.64842]
[1776999854121,52.88,78122.55,0.0,-0.98974,1e-05,1.65522]
[1776999854812,52.88,78126.56,0.0,-0.98971,1e-05,1.6601]
[1776999856829,52.88,78129.22,0.0,-0.98968,1e-05,1.66335]
[1776999857943,52.88,78138.82,0.0,-0.9896,1e-05,1.67509]
[1776999858840,52.88,78148.04,0.0,-0.98952,1e-05,1.68644]
[1776999859847,52.88,78150.64,0.0,-0.9895,1e-05,1.68965]
[1776999860854,52.88,78150.14,0.0,-0.9895,1e-05,1.68903]
[1776999864022,52.88,78150.24,0.0,-0.9895,1e-05,1.68915]
[1776999864269,52.88,78150.3,0.0,-0.9895,1e-05,1.68923]
[1776999864882,52.88,78150.3,0.0,-0.9895,1e-05,1.68923]
[1776999865019,52.88,78150.3,0.0,-0.9895,1e-05,1.68923]
[1776999865095,52.88,78150.33,0.0,-0.9895,1e-05,1.68926]
[1776999869685,52.88,78151.09,0.0,-0.9895,1e-05,1.6902]
[1776999869769,52.88,78151.09,0.0,-0.9895,1e-05,1.6902]
[1776999874952,52.88,78155.71,0.0,-0.98947,1e-05,1.69421]
[1776999876966,52.88,78161.83,0.0,-0.98941,1e-05,1.7018]
[1776999877877,52.88,78161.83,0.0,-0.98941,1e-05,1.7018]
[1776999878022,52.88,78161.83,0.0,-0.98941,1e-05,1.7018]
[1776999878037,52.88,78164.94,0.0,-0.98938,1e-05,1.70567]
[1776999879013,52.88,78164.94,0.0,-0.98938,1e-05,1.70567]
[1776999879020,52.88,78164.94,0.0,-0.98938,1e-05,1.70567]
[1776999879115,52.88,78165.82,0.0,-0.98938,1e-05,1.70677]
[1776999885023,52.88,78164.08,0.0,-0.98939,1e-05,1.7046]
[1776999889053,52.88,78161.97,0.0,-0.98941,1e-05,1.70197]
[1776999889270,52.88,78162.54,0.0,-0.98941,1e-05,1.70268]
[1776999891065,52.88,78166.16,0.0,-0.98937,1e-05,1.70719]
[1776999894871,52.88,78166.26,0.0,-0.98937,1e-05,1.70731]
[1776999895022,52.88,78166.26,0.0,-0.98937,1e-05,1.70731]
[1776999895093,52.88,78166.03,0.0,-0.98938,1e-05,1.70703]
[1776999896642,52.88,78166.05,0.0,-0.98938,1e-05,1.70705]
[1776999896769,52.88,78166.05,0.0,-0.98938,1e-05,1.70705]
[1776999901179,52.88,78165.44,0.0,-0.98938,1e-05,1.70629]
[1776999901200,52.88,78166.0,0.0,-0.98938,1e-05,1.70699]
[1776999901289,52.88,78166.0,0.0,-0.98938,1e-05,1.70699]
[1776999902146,52.88,78159.28,0.0,-0.98943,1e-05,1.69863]
[1776999902739,52.88,78159.28,0.0,-0.98943,1e-05,1.69863]
[1776999902773,52.88,78159.28,0.0,-0.98943,1e-05,1.69863]
[1776999903153,52.88,78152.64,0.0,-0.98949,1e-05,1.69041]
[1776999906718,52.88,78154.62,0.0,-0.98947,1e-05,1.69286]
[1776999906770,52.88,78154.62,0.0,-0.98947,1e-05,1.69286]
[1776999907180,52.88,78154.93,0.0,-0.98947,1e-05,1.69324]
[1776999907500,52.88,78154.93,0.0,-0.98947,1e-05,1.69324]
[1776999907520,52.88,78154.93,0.0,-0.98947,1e-05,1.69324]
[1776999913223,52.88,78153.0,0.0,-0.98949,1e-05,1.69085]
[1776999915614,52.88,78152.42,0.0,-0.98949,1e-05,1.69014]
[1776999915770,52.88,78152.42,0.0,-0.98949,1e-05,1.69014]
[1776999916528,52.88,78152.56,0.0,-0.98949,1e-05,1.69031]
[1776999916768,52.88,78152.56,0.0,-0.98949,1e-05,1.69031]
[1776999917251,52.88,78151.99,0.0,-0.9895,1e-05,1.68961]
[1776999921718,52.88,78151.85,0.0,-0.9895,1e-05,1.68943]
[1776999921768,52.88,78151.85,0.0,-0.9895,1e-05,1.68943]
[1776999921869,52.88,78154.92,0.0,-0.98947,1e-05,1.69323]
[1776999927458,52.88,78155.83,0.0,-0.98946,1e-05,1.69436]
[1776999927522,52.88,78155.83,0.0,-0.98946,1e-05,1.69436]
[1776999928145,52.88,78155.83,0.0,-0.98946,1e-05,1.69436]
[1776999928197,52.88,78155.22,0.0,-0.98947,1e-05,1.6936]
[1776999928269,52.88,78155.22,0.0,-0.98947,1e-05,1.6936]
[1776999931389,52.88,78154.73,0.0,-0.98947,1e-05,1.69299]
[1776999931519,52.88,78154.73,0.0,-0.98947,1e-05,1.69299]
[1776999932356,52.88,78149.72,0.0,-0.98953,1e-05,1.6851]
[1776999934219,52.88,78149.72,0.0,-0.98953,1e-05,1.6851]
[1776999934269,52.88,78149.72,0.0,-0.98953,1e-05,1.6851]
[1776999934260,52.88,78144.19,0.0,-0.98958,1e-05,1.67829]
[1776999939405,52.88,78141.72,0.0,-0.9896,1e-05,1.67525]
[1776999944440,52.88,78140.22,0.0,-0.98961,1e-05,1.67341]
[1776999947173,52.88,78140.92,0.0,-0.9896,1e-05,1.67427]
[1776999947274,52.88,78140.92,0.0,-0.9896,1e-05,1.67427]
[1776999948468,52.88,78135.27,0.0,-0.98965,1e-05,1.66735]
[1776999950421,52.88,78133.91,0.0,-0.98966,1e-05,1.66569]
[1776999950523,52.88,78133.91,0.0,-0.98966,1e-05,1.66569]
[1776999951610,52.88,78131.41,0.0,-0.98968,1e-05,1.66264]
[1776999951768,52.88,78131.41,0.0,-0.98968,1e-05,1.66264]
[1776999951773,52.88,78131.46,0.0,-0.98968,1e-05,1.6627]
[1776999957531,52.88,78131.28,0.0,-0.98969,1e-05,1.66248]
[1776999962566,52.88,78129.79,0.0,-0.9897,1e-05,1.66066]
[1776999964154,52.88,78129.79,0.0,-0.9897,1e-05,1.66066]
[1776999964273,52.88,78129.79,0.0,-0.9897,1e-05,1.66066]
[1776999966554,52.88,78128.87,0.0,-0.98971,1e-05,1.65954]
[1776999966773,52.88,78128.87,0.0,-0.98971,1e-05,1.65954]
[1776999968654,52.88,78126.98,0.0,-0.98972,1e-05,1.65724]
[1776999968769,52.88,78126.98,0.0,-0.98972,1e-05,1.65724]
[1776999968871,52.88,78127.07,0.0,-0.98972,1e-05,1.65735]
[1776999972328,52.88,78125.59,0.0,-0.98973,1e-05,1.65555]
[1776999972523,52.88,78125.59,0.0,-0.98973,1e-05,1.65555]
[1776999977016,52.88,78124.69,0.0,-0.98974,1e-05,1.65446]
[1776999978887,52.88,78126.36,0.0,-0.98973,1e-05,1.65649]
[1776999979023,52.88,78126.36,0.0,-0.98973,1e-05,1.65649]
[1776999979125,52.88,78125.46,0.0,-0.98974,1e-05,1.65539]
[1776999983713,52.88,78135.92,0.0,-0.98965,1e-05,1.66815]
[1776999984720,52.88,78143.0,0.0,-0.98959,1e-05,1.67683]
[1776999987278,52.88,78144.31,0.0,-0.98957,1e-05,1.67844]
[1776999988748,52.88,78152.78,0.0,-0.9895,1e-05,1.68887]
[1776999989755,52.88,78159.58,0.0,-0.98944,1e-05,1.69729]
[1776999990762,52.88,78159.62,0.0,-0.98944,1e-05,1.69734]
[1776999992776,52.88,78154.33,0.0,-0.9895,1e-05,1.68908]
[1776999993783,52.88,78149.54,0.0,-0.98954,1e-05,1.68317]
[1776999995796,52.88,78146.06,0.0,-0.98957,1e-05,1.67889]
[1776999997891,52.88,78145.57,0.0,-0.98957,1e-05,1.67828]
[1776999998021,52.88,78145.57,0.0,-0.98957,1e-05,1.67828]
[1776999998282,52.88,78145.24,0.0,-0.98958,1e-05,1.67788]
[1777000003852,52.88,78144.54,0.0,-0.98958,1e-05,1.67702]
[1777000005270,52.88,78144.54,0.0,-0.98958,1e-05,1.67702]
[1777000005515,52.88,78143.49,0.0,-0.98959,1e-05,1.67573]
[1777000005778,52.88,78143.49,0.0,-0.98959,1e-05,1.67573]
[1777000005867,52.88,78143.73,0.0,-0.98959,1e-05,1.67602]
[1777000007959,52.88,78143.44,0.0,-0.98959,1e-05,1.67567]
[1777000008022,52.88,78143.44,0.0,-0.98959,1e-05,1.67567]
[1777000012296,52.88,78141.26,0.0,-0.98961,1e-05,1.67299]
[1777000012361,52.88,78141.26,0.0,-0.98961,1e-05,1.67299]
[1777000012519,52.88,78143.85,0.0,-0.98959,1e-05,1.67617]
[1777000012915,52.88,78144.55,0.0,-0.98958,1e-05,1.67703]
[1777000016765,52.88,78144.15,0.0,-0.98959,1e-05,1.67654]
[1777000016863,52.88,78144.15,0.0,-0.98959,1e-05,1.67654]
[1777000017021,52.88,78144.15,0.0,-0.98959,1e-05,1.67654]
[1777000017122,52.88,78143.36,0.0,-0.98959,1e-05,1.67557]
[1777000020646,52.88,78143.55,0.0,-0.98959,1e-05,1.6758]
[1777000020711,52.88,78143.55,0.0,-0.98959,1e-05,1.6758]
[1777000020768,52.88,78143.55,0.0,-0.98959,1e-05,1.6758]
[1777000020972,52.88,78143.32,0.0,-0.98959,1e-05,1.67552]
[1777000023994,52.88,78147.44,0.0,-0.98956,1e-05,1.68058]
[1777000025164,52.88,78147.44,0.0,-0.98956,1e-05,1.68058]
[1777000025270,52.88,78147.44,0.0,-0.98956,1e-05,1.68058]
[1777000025372,52.88,78149.0,0.0,-0.98954,1e-05,1.6825]
[1777000025642,52.88,78149.0,0.0,-0.98954,1e-05,1.6825]
[1777000025773,52.88,78149.0,0.0,-0.98954,1e-05,1.6825]
[1777000029029,52.88,78145.64,0.0,-0.98957,1e-05,1.67837]
[1777000029750,52.88,78145.64,0.0,-0.98957,1e-05,1.67837]
[1777000029769,52.88,78145.64,0.0,-0.98957,1e-05,1.67837]
[1777000030095,52.88,78145.64,0.0,-0.98957,1e-05,1.67837]
[1777000030271,52.88,78145.64,0.0,-0.98957,1e-05,1.67837]
[1777000030374,52.88,78143.78,0.0,-0.98959,1e-05,1.67608]
[1777000036143,52.88,78145.18,0.0,-0.98958,1e-05,1.6778]
[1777000038166,52.88,78144.9,0.0,-0.98958,1e-05,1.67746]
[1777000038277,52.88,78144.9,0.0,-0.98958,1e-05,1.67746]
[1777000038378,52.88,78144.45,0.0,-0.98958,1e-05,1.67691]
[1777000038544,52.88,78144.45,0.0,-0.98958,1e-05,1.67691]
[1777000038770,52.88,78144.45,0.0,-0.98958,1e-05,1.67691]
[1777000041855,52.88,78140.62,0.0,-0.98962,1e-05,1.67221]
[1777000042001,52.88,78140.62,0.0,-0.98962,1e-05,1.67221]
[1777000042023,52.88,78140.62,0.0,-0.98962,1e-05,1.67221]
[1777000042185,52.88,78140.25,0.0,-0.98962,1e-05,1.67175]
[1777000043192,52.88,78136.52,0.0,-0.98965,1e-05,1.66719]
[1777000044254,52.88,78136.52,0.0,-0.98965,1e-05,1.66719]
[1777000044275,52.88,78136.52,0.0,-0.98965,1e-05,1.66719]
[1777000044347,52.88,78133.66,0.0,-0.98968,1e-05,1.66369]
[1777000044689,52.88,78133.66,0.0,-0.98968,1e-05,1.66369]
[1777000044773,52.88,78133.66,0.0,-0.98968,1e-05,1.66369]
[1777000050241,52.88,78134.62,0.0,-0.98967,1e-05,1.66487]
[1777000050846,52.88,78134.62,0.0,-0.98967,1e-05,1.66487]
[1777000051019,52.88,78134.62,0.0,-0.98967,1e-05,1.66487]
[1777000051036,52.88,78134.62,0.0,-0.98967,1e-05,1.66487]
[1777000051277,52.88,78134.62,0.0,-0.98967,1e-05,1.66487]
[1777000051355,52.88,78137.25,0.0,-0.98966,1e-05,1.66639]
[1777000055952,52.88,78137.4,0.0,-0.98965,1e-05,1.66657]
[1777000056024,52.88,78137.4,0.0,-0.98965,1e-05,1.66657]
[1777000058116,52.88,78138.27,0.0,-0.98965,1e-05,1.66763]
[1777000058270,52.88,78138.27,0.0,-0.98965,1e-05,1.66763]
[1777000058297,52.88,78140.49,0.0,-0.98963,1e-05,1.67035]
[1777000059305,52.88,78144.89,0.0,-0.98959,1e-05,1.67575]
[1777000059417,52.88,78144.89,0.0,-0.98959,1e-05,1.67575]
[1777000059519,52.88,78144.89,0.0,-0.98959,1e-05,1.67575]
[1777000061319,52.88,78137.71,0.0,-0.98965,1e-05,1.66695]
[1777000062326,52.88,78140.65,0.0,-0.98963,1e-05,1.67055]
[1777000062856,52.88,78140.65,0.0,-0.98963,1e-05,1.67055]
[1777000063018,52.88,78140.65,0.0,-0.98963,1e-05,1.67055]
[1777000063110,52.88,78140.65,0.0,-0.98963,1e-05,1.67055]
[1777000063272,52.88,78140.65,0.0,-0.98963,1e-05,1.67055]
[1777000063332,52.88,78140.5,0.0,-0.98963,1e-05,1.67036]
[1777000067867,52.88,78141.2,0.0,-0.98962,1e-05,1.67122]
[1777000068019,52.88,78141.2,0.0,-0.98962,1e-05,1.67122]
[1777000073402,52.88,78142.51,0.0,-0.98961,1e-05,1.67283]
[1777000079446,52.88,78142.47,0.0,-0.98961,1e-05,1.67278]
[1777000085488,52.88,78141.28,0.0,-0.98962,1e-05,1.67132]
[1777000088414,52.88,78140.8,0.0,-0.98962,1e-05,1.67073]
[1777000088520,52.88,78139.5,0.0,-0.98964,1e-05,1.66914]
[1777000088581,52.88,78139.5,0.0,-0.98964,1e-05,1.66914]
[1777000088770,52.88,78139.5,0.0,-0.98964,1e-05,1.66914]
[1777000088845,52.88,78139.84,0.0,-0.98963,1e-05,1.66955]
[1777000094551,52.88,78140.96,0.0,-0.98962,1e-05,1.67093]
[1777000096565,52.88,78131.15,0.0,-0.98971,1e-05,1.65894]
[1777000098224,52.88,78131.15,0.0,-0.98971,1e-05,1.65894]
[1777000098269,52.88,78131.15,0.0,-0.98971,1e-05,1.65894]
[1777000098321,52.88,78125.48,0.0,-0.98976,1e-05,1.65205]
[1777000098454,52.88,78125.48,0.0,-0.98976,1e-05,1.65205]
[1777000098518,52.88,78125.48,0.0,-0.98976,1e-05,1.65205]
[1777000099586,52.88,78132.05,0.0,-0.9897,1e-05,1.66004]
[1777000101099,52.88,78132.05,0.0,-0.9897,1e-05,1.66004]
[1777000101257,52.88,78132.05,0.0,-0.9897,1e-05,1.66004]
[1777000101271,52.88,78132.05,0.0,-0.9897,1e-05,1.66004]
[1777000101359,52.88,78139.69,0.0,-0.98963,1e-05,1.66937]
[1777000106635,52.88,78143.4,0.0,-0.9896,1e-05,1.67392]
[1777000110526,52.88,78143.32,0.0,-0.9896,1e-05,1.67382]
[1777000110711,52.88,78143.32,0.0,-0.9896,1e-05,1.67382]
[1777000110770,52.88,78143.32,0.0,-0.9896,1e-05,1.67382]
[1777000110870,52.88,78143.26,0.0,-0.9896,1e-05,1.67375]
[1777000116705,52.88,78142.84,0.0,-0.98962,1e-05,1.67153]
[1777000118688,52.88,78141.58,0.0,-0.98963,1e-05,1.66999]
[1777000118777,52.88,78141.58,0.0,-0.98963,1e-05,1.66999]
[1777000118875,52.88,78141.58,0.0,-0.98963,1e-05,1.66999]
[1777000119019,52.88,78141.58,0.0,-0.98963,1e-05,1.66999]
[1777000119121,52.88,78140.36,0.0,-0.98964,1e-05,1.6685]
[1777000125264,52.88,78140.79,0.0,-0.98963,1e-05,1.66902]
[1777000125407,52.88,78140.79,0.0,-0.98963,1e-05,1.66902]
[1777000125441,52.88,78141.49,0.0,-0.98963,1e-05,1.66988]
[1777000125520,52.88,78141.49,0.0,-0.98963,1e-05,1.66988]
[1777000131157,52.88,78141.53,0.0,-0.98963,1e-05,1.66993]
[1777000131270,52.88,78141.53,0.0,-0.98963,1e-05,1.66993]
[1777000131398,52.88,78141.53,0.0,-0.98963,1e-05,1.66993]
[1777000131371,52.88,78140.5,0.0,-0.98964,1e-05,1.66867]
[1777000131527,52.88,78140.5,0.0,-0.98964,1e-05,1.66867]
[1777000136848,52.88,78140.67,0.0,-0.98964,1e-05,1.66888]
[1777000141882,52.88,78140.64,0.0,-0.98964,1e-05,1.66884]
[1777000143107,52.88,78140.64,0.0,-0.98964,1e-05,1.66884]
[1777000143275,52.88,78140.64,0.0,-0.98964,1e-05,1.66884]
[1777000143282,52.88,78140.64,0.0,-0.98964,1e-05,1.66884]
[1777000143375,52.88,78140.51,0.0,-0.98964,1e-05,1.66868]
[1777000143518,52.88,78140.51,0.0,-0.98964,1e-05,1.66868]
[1777000148932,52.88,78139.67,0.0,-0.98964,1e-05,1.66765]
[1777000150070,52.88,78139.67,0.0,-0.98964,1e-05,1.66765]
[1777000150232,52.88,78139.67,0.0,-0.98964,1e-05,1.66765]
[1777000150271,52.88,78139.67,0.0,-0.98964,1e-05,1.66765]
[1777000150372,52.88,78138.91,0.0,-0.98965,1e-05,1.66672]
[1777000154817,52.88,78139.95,0.0,-0.98964,1e-05,1.66799]
[1777000155019,52.88,78139.95,0.0,-0.98964,1e-05,1.66799]
[1777000155270,52.88,78139.95,0.0,-0.98964,1e-05,1.66799]
[1777000155370,52.88,78140.96,0.0,-0.98963,1e-05,1.66923]
[1777000156990,52.88,78152.31,0.0,-0.98954,1e-05,1.68317]
[1777000157793,52.88,78152.31,0.0,-0.98954,1e-05,1.68317]
[1777000157887,52.88,78152.31,0.0,-0.98954,1e-05,1.68317]
[1777000158027,52.88,78152.31,0.0,-0.98954,1e-05,1.68317]
[1777000158101,52.88,78154.07,0.0,-0.98952,1e-05,1.68534]
[1777000160011,52.88,78159.3,0.0,-0.98948,1e-05,1.69181]
[1777000164041,52.88,78162.57,0.0,-0.98945,1e-05,1.69586]
[1777000166055,52.88,78169.14,0.0,-0.98939,1e-05,1.70402]
[1777000167062,52.88,78173.4,0.0,-0.98935,1e-05,1.70933]
[1777000168069,52.88,78176.26,0.0,-0.98933,1e-05,1.7129]
[1777000172202,52.88,78176.0,0.0,-0.98934,1e-05,1.71085]
[1777000172273,52.88,78176.0,0.0,-0.98934,1e-05,1.71085]
[1777000172336,52.88,78176.0,0.0,-0.98934,1e-05,1.71085]
[1777000172518,52.88,78176.0,0.0,-0.98934,1e-05,1.71085]
[1777000172354,52.88,78175.79,0.0,-0.98934,1e-05,1.71059]
[1777000174637,52.88,78178.31,0.0,-0.98932,1e-05,1.71373]
[1777000174775,52.88,78178.31,0.0,-0.98932,1e-05,1.71373]
[1777000175118,52.88,78181.45,0.0,-0.98929,1e-05,1.71766]
[1777000180242,52.88,78179.95,0.0,-0.98931,1e-05,1.71579]
[1777000180273,52.88,78179.95,0.0,-0.98931,1e-05,1.71579]
[1777000185190,52.88,78174.88,0.0,-0.98935,1e-05,1.70945]
[1777000185949,52.88,78174.88,0.0,-0.98935,1e-05,1.70945]
[1777000186021,52.88,78174.88,0.0,-0.98935,1e-05,1.70945]
[1777000186069,52.88,78174.88,0.0,-0.98935,1e-05,1.70945]
[1777000186271,52.88,78174.88,0.0,-0.98935,1e-05,1.70945]
[1777000186372,52.88,78174.01,0.0,-0.98936,1e-05,1.70836]
[1777000188255,52.88,78174.07,0.0,-0.98936,1e-05,1.70844]
[1777000188269,52.88,78174.07,0.0,-0.98936,1e-05,1.70844]
[1777000188354,52.88,78174.28,0.0,-0.98936,1e-05,1.7087]
[1777000188768,52.88,78174.28,0.0,-0.98936,1e-05,1.7087]
[1777000189020,52.88,78174.28,0.0,-0.98936,1e-05,1.7087]
[1777000193665,52.88,78175.06,0.0,-0.98935,1e-05,1.70967]
[1777000193731,52.88,78175.06,0.0,-0.98935,1e-05,1.70967]
[1777000193769,52.88,78175.06,0.0,-0.98935,1e-05,1.70967]
[1777000194254,52.88,78174.71,0.0,-0.98935,1e-05,1.70924]
[1777000197275,52.88,78171.27,0.0,-0.98938,1e-05,1.70495]
[1777000200743,52.88,78169.32,0.0,-0.9894,1e-05,1.70252]
[1777000200769,52.88,78169.32,0.0,-0.9894,1e-05,1.70252]
[1777000200837,52.88,78169.32,0.0,-0.9894,1e-05,1.70252]
[1777000201022,52.88,78169.32,0.0,-0.9894,1e-05,1.70252]
[1777000201302,52.88,78169.44,0.0,-0.9894,1e-05,1.70267]
[1777000206184,52.88,78170.67,0.0,-0.98939,1e-05,1.7042]
[1777000206280,52.88,78170.67,0.0,-0.98939,1e-05,1.7042]
[1777000206407,52.88,78170.67,0.0,-0.98939,1e-05,1.7042]
[1777000206524,52.88,78170.67,0.0,-0.98939,1e-05,1.7042]
[1777000206500,52.88,78176.76,0.0,-0.98933,1e-05,1.7118]
[1777000207345,52.88,78179.91,0.0,-0.98931,1e-05,1.71574]
[1777000208612,52.88,78178.17,0.0,-0.98932,1e-05,1.71356]
[1777000208771,52.88,78178.17,0.0,-0.98932,1e-05,1.71356]
[1777000211458,52.88,78179.14,0.0,-0.98931,1e-05,1.71477]
[1777000211519,52.88,78179.14,0.0,-0.98931,1e-05,1.71477]
[1777000211550,52.88,78178.86,0.0,-0.98931,1e-05,1.71442]
[1777000213754,52.88,78179.31,0.0,-0.98931,1e-05,1.71499]
[1777000213770,52.88,78179.31,0.0,-0.98931,1e-05,1.71499]
[1777000219039,52.88,78181.53,0.0,-0.98929,1e-05,1.71776]
[1777000219214,52.88,78181.53,0.0,-0.98929,1e-05,1.71776]
[1777000219269,52.88,78181.53,0.0,-0.98929,1e-05,1.71776]
[1777000219429,52.88,78183.68,0.0,-0.98927,1e-05,1.72046]
[1777000224465,52.88,78185.54,0.0,-0.98926,1e-05,1.72279]
[1777000227486,52.88,78193.02,0.0,-0.98919,1e-05,1.73221]
[1777000228118,52.88,78193.02,0.0,-0.98919,1e-05,1.73221]
[1777000228493,52.88,78193.21,0.0,-0.98919,1e-05,1.73245]
[1777000230512,52.88,78201.28,0.0,-0.98912,1e-05,1.74265]
[1777000231022,52.88,78201.28,0.0,-0.98912,1e-05,1.74265]
[1777000231519,52.88,78202.11,0.0,-0.98912,1e-05,1.74196]
[1777000236554,52.88,78202.29,0.0,-0.98912,1e-05,1.74218]
[1777000240581,52.88,78199.38,0.0,-0.98914,1e-05,1.7385]
[1777000243615,52.88,78196.23,0.0,-0.98917,1e-05,1.73452]
[1777000244619,52.88,78187.3,0.0,-0.98925,1e-05,1.72327]
[1777000245623,52.88,78185.89,0.0,-0.98926,1e-05,1.7215]
[1777000246730,52.88,78185.45,0.0,-0.98927,1e-05,1.72095]
[1777000246770,52.88,78185.45,0.0,-0.98927,1e-05,1.72095]
[1777000247246,52.88,78185.45,0.0,-0.98927,1e-05,1.72095]
[1777000247273,52.88,78185.45,0.0,-0.98927,1e-05,1.72095]
[1777000247637,52.88,78185.12,0.0,-0.98927,1e-05,1.72053]
[1777000252672,52.88,78186.91,0.0,-0.98925,1e-05,1.72278]
[1777000253980,52.88,78186.91,0.0,-0.98925,1e-05,1.72278]
[1777000254022,52.88,78186.91,0.0,-0.98925,1e-05,1.72278]
[1777000254257,52.88,78186.91,0.0,-0.98925,1e-05,1.72278]
[1777000254270,52.88,78186.91,0.0,-0.98925,1e-05,1.72278]
[1777000254371,52.88,78184.09,0.0,-0.98928,1e-05,1.71924]
[1777000254686,52.88,78181.32,0.0,-0.9893,1e-05,1.71577]
[1777000259051,52.88,78180.97,0.0,-0.98931,1e-05,1.71533]
[1777000259271,52.88,78180.97,0.0,-0.98931,1e-05,1.71533]
[1777000259517,52.88,78180.97,0.0,-0.98931,1e-05,1.71533]
[1777000259560,52.88,78180.83,0.0,-0.98931,1e-05,1.71516]
[1777000259769,52.88,78180.83,0.0,-0.98931,1e-05,1.71516]
[1777000261735,52.88,78173.45,0.0,-0.98937,1e-05,1.70594]
[1777000262742,52.88,78169.69,0.0,-0.98941,1e-05,1.70126]
[1777000263767,52.88,78169.69,0.0,-0.98941,1e-05,1.70126]
[1777000264021,52.88,78169.69,0.0,-0.98941,1e-05,1.70126]
[1777000264038,52.88,78169.69,0.0,-0.98941,1e-05,1.70126]
[1777000264270,52.88,78169.69,0.0,-0.98941,1e-05,1.70126]
[1777000264286,52.88,78165.9,0.0,-0.98944,1e-05,1.69655]
[1777000265763,52.88,78162.79,0.0,-0.98947,1e-05,1.6927]
[1777000266852,52.88,78162.79,0.0,-0.98947,1e-05,1.6927]
[1777000267021,52.88,78162.79,0.0,-0.98947,1e-05,1.6927]
[1777000267053,52.88,78155.21,0.0,-0.98953,1e-05,1.68333]
[1777000268212,52.88,78155.21,0.0,-0.98953,1e-05,1.68333]
[1777000268268,52.88,78155.21,0.0,-0.98953,1e-05,1.68333]
[1777000268299,52.88,78153.73,0.0,-0.98954,1e-05,1.68151]
[1777000271805,52.88,78151.35,0.0,-0.98956,1e-05,1.67858]
[1777000273074,52.88,78151.35,0.0,-0.98956,1e-05,1.67858]
[1777000273270,52.88,78151.35,0.0,-0.98956,1e-05,1.67858]
[1777000278857,52.88,78150.41,0.0,-0.98957,1e-05,1.67742]
[1777000279719,52.88,78150.41,0.0,-0.98957,1e-05,1.67742]
[1777000279772,52.88,78150.41,0.0,-0.98957,1e-05,1.67742]
[1777000282981,52.88,78152.22,0.0,-0.98956,1e-05,1.67965]
[1777000283022,52.88,78152.22,0.0,-0.98956,1e-05,1.67965]
[1777000283651,52.88,78152.22,0.0,-0.98956,1e-05,1.67965]
[1777000283073,52.88,78155.93,0.0,-0.98953,1e-05,1.68422]
[1777000283769,52.88,78155.93,0.0,-0.98953,1e-05,1.68422]
[1777000290381,52.88,78158.03,0.0,-0.98951,1e-05,1.68681]
[1777000290520,52.88,78158.03,0.0,-0.98951,1e-05,1.68681]
[1777000290574,52.88,78158.17,0.0,-0.98951,1e-05,1.68699]
[1777000290872,52.88,78158.17,0.0,-0.98951,1e-05,1.68699]
[1777000291019,52.88,78158.17,0.0,-0.98951,1e-05,1.68699]
[1777000296988,52.88,78157.68,0.0,-0.98952,1e-05,1.68467]
[1777000299833,52.88,78156.76,0.0,-0.98953,1e-05,1.68354]
[1777000300020,52.88,78156.76,0.0,-0.98953,1e-05,1.68354]
[1777000300053,52.88,78156.76,0.0,-0.98953,1e-05,1.68354]
[1777000300272,52.88,78156.76,0.0,-0.98953,1e-05,1.68354]
[1777000300287,52.88,78156.14,0.0,-0.98953,1e-05,1.68277]
[1777000305045,52.88,78153.39,0.0,-0.98956,1e-05,1.67939]
[1777000307411,52.88,78153.64,0.0,-0.98956,1e-05,1.67969]
[1777000307523,52.88,78153.64,0.0,-0.98956,1e-05,1.67969]
[1777000307581,52.88,78153.64,0.0,-0.98956,1e-05,1.67969]
[1777000307625,52.88,78153.23,0.0,-0.98956,1e-05,1.67919]
[1777000307769,52.88,78153.23,0.0,-0.98956,1e-05,1.67919]
[1777000313101,52.88,78153.69,0.0,-0.98955,1e-05,1.67976]
[1777000315036,52.88,78153.67,0.0,-0.98955,1e-05,1.67973]
[1777000315471,52.88,78153.67,0.0,-0.98955,1e-05,1.67973]
[1777000315520,52.88,78153.67,0.0,-0.98955,1e-05,1.67973]
[1777000317129,52.88,78150.2,0.0,-0.98958,1e-05,1.67546]
[1777000319263,52.88,78148.35,0.0,-0.9896,1e-05,1.67319]
[1777000319271,52.88,78148.35,0.0,-0.9896,1e-05,1.67319]
[1777000322173,52.88,78143.16,0.0,-0.98965,1e-05,1.66683]
[1777000324185,52.88,78141.13,0.0,-0.98966,1e-05,1.66435]
[1777000325791,52.88,78140.9,0.0,-0.98966,1e-05,1.66407]
[1777000326021,52.88,78140.9,0.0,-0.98966,1e-05,1.66407]
[1777000327206,52.88,78138.86,0.0,-0.98968,1e-05,1.66158]
[1777000329220,52.88,78136.54,0.0,-0.9897,1e-05,1.65875]
[1777000332575,52.88,78137.02,0.0,-0.9897,1e-05,1.65934]
[1777000332659,52.88,78144.01,0.0,-0.98964,1e-05,1.66787]
[1777000332768,52.88,78144.01,0.0,-0.98964,1e-05,1.66787]
[1777000333248,52.88,78151.71,0.0,-0.98957,1e-05,1.67732]
[1777000334255,52.88,78151.81,0.0,-0.98957,1e-05,1.67744]
[1777000339290,52.88,78151.66,0.0,-0.98957,1e-05,1.67726]
[1777000342785,52.88,78152.0,0.0,-0.98957,1e-05,1.67768]
[1777000343020,52.88,78152.0,0.0,-0.98957,1e-05,1.67768]
[1777000348353,52.88,78151.37,0.0,-0.98957,1e-05,1.6769]
[1777000353632,52.88,78151.34,0.0,-0.98959,1e-05,1.67516]
[1777000353769,52.88,78151.37,0.0,-0.98959,1e-05,1.6752]
[1777000357992,52.88,78152.28,0.0,-0.98958,1e-05,1.67632]
[1777000358019,52.88,78152.28,0.0,-0.98958,1e-05,1.67632]
[1777000363059,52.88,78154.72,0.0,-0.98956,1e-05,1.67932]
[1777000363270,52.88,78154.72,0.0,-0.98956,1e-05,1.67932]
[1777000368551,52.88,78154.74,0.0,-0.98956,1e-05,1.67934]
[1777000373753,52.88,78154.4,0.0,-0.98956,1e-05,1.67892]
[1777000373768,52.88,78154.4,0.0,-0.98956,1e-05,1.67892]
[1777000383654,52.88,78155.63,0.0,-0.98955,1e-05,1.68044]
[1777000388690,52.88,78156.79,0.0,-0.98954,1e-05,1.68187]
[1777000389699,52.88,78156.79,0.0,-0.98954,1e-05,1.68187]
[1777000389769,52.88,78156.79,0.0,-0.98954,1e-05,1.68187]
[1777000392717,52.88,78160.56,0.0,-0.98951,1e-05,1.68652]
[1777000393724,52.88,78168.43,0.0,-0.98944,1e-05,1.69626]
[1777000394731,52.88,78170.67,0.0,-0.98942,1e-05,1.69904]
[1777000396108,52.88,78170.95,0.0,-0.98942,1e-05,1.69939]
[1777000396270,52.88,78170.95,0.0,-0.98942,1e-05,1.69939]
[1777000396745,52.88,78170.01,0.0,-0.98942,1e-05,1.69822]
[1777000398759,52.88,78173.01,0.0,-0.9894,1e-05,1.70195]
[1777000401780,52.88,78180.3,0.0,-0.98933,1e-05,1.71104]
[1777000402787,52.88,78184.02,0.0,-0.9893,1e-05,1.71569]
[1777000405021,52.88,78184.72,0.0,-0.98929,1e-05,1.71657]
[1777000405808,52.88,78181.97,0.0,-0.98932,1e-05,1.71313]
[1777000406815,52.88,78179.01,0.0,-0.98934,1e-05,1.70943]
[1777000411019,52.88,78179.49,0.0,-0.98934,1e-05,1.71003]
[1777000411176,52.88,78179.9,0.0,-0.98935,1e-05,1.70881]
[1777000415025,52.88,78179.64,0.0,-0.98935,1e-05,1.70849]
[1777000415201,52.88,78179.64,0.0,-0.98935,1e-05,1.70849]
[1777000415274,52.88,78179.64,0.0,-0.98935,1e-05,1.70849]
[1777000415307,52.88,78179.64,0.0,-0.98935,1e-05,1.70849]
[1777000420432,52.88,78178.27,0.0,-0.98936,1e-05,1.70678]
[1777000423869,52.88,78177.35,0.0,-0.98937,1e-05,1.70563]
[1777000423929,52.88,78177.35,0.0,-0.98937,1e-05,1.70563]
[1777000424019,52.88,78177.35,0.0,-0.98937,1e-05,1.70563]
[1777000424030,52.88,78177.12,0.0,-0.98937,1e-05,1.70535]
[1777000428969,52.88,78180.18,0.0,-0.98934,1e-05,1.70916]
[1777000431535,52.88,78178.76,0.0,-0.98936,1e-05,1.70739]
[1777000431654,52.88,78178.76,0.0,-0.98936,1e-05,1.70739]
[1777000431769,52.88,78178.76,0.0,-0.98936,1e-05,1.70739]
[1777000431755,52.88,78178.62,0.0,-0.98936,1e-05,1.70722]
[1777000437096,52.88,78178.81,0.0,-0.98936,1e-05,1.70745]
[1777000437141,52.88,78178.81,0.0,-0.98936,1e-05,1.70745]
[1777000437269,52.88,78178.81,0.0,-0.98936,1e-05,1.70745]
[1777000437370,52.88,78179.11,0.0,-0.98935,1e-05,1.70783]
[1777000443067,52.88,78177.77,0.0,-0.98937,1e-05,1.70616]
[1777000448102,52.88,78177.37,0.0,-0.98937,1e-05,1.70566]
[1777000453136,52.88,78178.31,0.0,-0.98936,1e-05,1.70683]
[1777000456314,52.88,78177.7,0.0,-0.98937,1e-05,1.70607]
[1777000456455,52.88,78177.7,0.0,-0.98937,1e-05,1.70607]
[1777000456519,52.88,78177.7,0.0,-0.98937,1e-05,1.70607]
[1777000456533,52.88,78177.71,0.0,-0.98937,1e-05,1.70608]
[1777000462200,52.88,78177.96,0.0,-0.98936,1e-05,1.70639]
[1777000467235,52.88,78177.73,0.0,-0.98937,1e-05,1.70611]
[1777000468661,52.88,78177.73,0.0,-0.98937,1e-05,1.70611]
[1777000468768,52.88,78177.73,0.0,-0.98937,1e-05,1.70611]
[1777000468803,52.88,78177.73,0.0,-0.98937,1e-05,1.70611]
[1777000468870,52.88,78177.78,0.0,-0.98937,1e-05,1.70617]
[1777000469018,52.88,78177.78,0.0,-0.98937,1e-05,1.70617]
[1777000475291,52.88,78178.18,0.0,-0.98937,1e-05,1.70494]
[1777000478064,52.88,78179.15,0.0,-0.98936,1e-05,1.70615]
[1777000478268,52.88,78179.15,0.0,-0.98936,1e-05,1.70615]
[1777000483347,52.88,78178.62,0.0,-0.98937,1e-05,1.70549]
[1777000485361,52.88,78167.76,0.0,-0.98946,1e-05,1.692]
[1777000486368,52.88,78160.76,0.0,-0.98952,1e-05,1.68335]
[1777000487374,52.88,78160.75,0.0,-0.98952,1e-05,1.68333]
[1777000488393,52.88,78160.75,0.0,-0.98952,1e-05,1.68333]
[1777000488519,52.88,78160.75,0.0,-0.98952,1e-05,1.68333]
[1777000488639,52.88,78160.75,0.0,-0.98952,1e-05,1.68333]
[1777000488771,52.88,78160.75,0.0,-0.98952,1e-05,1.68333]
[1777000488844,52.88,78161.0,0.0,-0.98952,1e-05,1.68364]
[1777000491403,52.88,78164.1,0.0,-0.9895,1e-05,1.68747]
[1777000496348,52.88,78166.71,0.0,-0.98947,1e-05,1.6907]
[1777000496519,52.88,78166.71,0.0,-0.98947,1e-05,1.6907]
[1777000502480,52.88,78164.85,0.0,-0.98949,1e-05,1.6884]
[1777000503182,52.88,78164.85,0.0,-0.98949,1e-05,1.6884]
[1777000503270,52.88,78164.85,0.0,-0.98949,1e-05,1.6884]
[1777000503390,52.88,78164.85,0.0,-0.98949,1e-05,1.6884]
[1777000503519,52.88,78164.85,0.0,-0.98949,1e-05,1.6884]
[1777000503591,52.88,78164.15,0.0,-0.9895,1e-05,1.68753]
[1777000509074,52.88,78162.96,0.0,-0.98951,1e-05,1.68606]
[1777000509269,52.88,78162.96,0.0,-0.98951,1e-05,1.68606]
[1777000514564,52.88,78162.99,0.0,-0.98951,1e-05,1.6861]
[1777000516013,52.88,78163.0,0.0,-0.98951,1e-05,1.68611]
[1777000516020,52.88,78163.0,0.0,-0.98951,1e-05,1.68611]
[1777000516126,52.88,78163.0,0.0,-0.98951,1e-05,1.68611]
[1777000516269,52.88,78163.0,0.0,-0.98951,1e-05,1.68611]
[1777000516578,52.88,78162.58,0.0,-0.98951,1e-05,1.68559]
[1777000522620,52.88,78162.62,0.0,-0.98951,1e-05,1.68564]
[1777000527655,52.88,78162.44,0.0,-0.98951,1e-05,1.68542]
[1777000531683,52.88,78154.85,0.0,-0.98959,1e-05,1.67437]
[1777000532689,52.88,78148.01,0.0,-0.98964,1e-05,1.66598]
[1777000533701,52.88,78146.61,0.0,-0.98966,1e-05,1.66427]
[1777000534704,52.88,78135.64,0.0,-0.98975,1e-05,1.6509]
[1777000535711,52.88,78129.43,0.0,-0.9898,1e-05,1.64338]
[1777000538732,52.88,78116.17,0.0,-0.98991,1e-05,1.62739]
[1777000539739,52.88,78106.97,0.0,-0.98999,1e-05,1.61638]
[1777000540746,52.88,78104.45,0.0,-0.99001,1e-05,1.61337]
[1777000542760,52.88,78097.93,0.0,-0.99007,1e-05,1.60561]
[1777000543768,52.88,78093.33,0.0,-0.9901,1e-05,1.60016]
[1777000544774,52.88,78088.3,0.0,-0.99015,1e-05,1.59421]
[1777000546788,52.88,78084.29,0.0,-0.99018,1e-05,1.58948]
[1777000551823,52.88,78083.92,0.0,-0.99018,1e-05,1.58905]
[1777000553837,52.88,78080.24,0.0,-0.99021,1e-05,1.58472]
[1777000555851,52.88,78077.32,0.0,-0.99024,1e-05,1.58129]
[1777000558872,52.88,78071.66,0.0,-0.99028,1e-05,1.57466]
[1777000560889,52.88,78068.28,0.0,-0.99031,1e-05,1.57071]
[1777000561896,52.88,78071.14,0.0,-0.99029,1e-05,1.57405]
[1777000566931,52.88,78072.22,0.0,-0.99028,1e-05,1.57531]
[1777000567937,52.88,78077.45,0.0,-0.99023,1e-05,1.58144]
[1777000568945,52.88,78081.76,0.0,-0.9902,1e-05,1.5865]
[1777000569951,52.88,78084.81,0.0,-0.99017,1e-05,1.59009]
[1777000575907,52.88,78085.82,0.0,-0.99017,1e-05,1.59128]
[1777000576019,52.88,78086.04,0.0,-0.99016,1e-05,1.59154]
[1777000576210,52.88,78086.04,0.0,-0.99016,1e-05,1.59154]
[1777000576268,52.88,78086.04,0.0,-0.99016,1e-05,1.59154]
[1777000576312,52.88,78085.69,0.0,-0.99017,1e-05,1.59113]
[1777000581031,52.88,78089.12,0.0,-0.99014,1e-05,1.59518]
[1777000582620,52.88,78089.12,0.0,-0.99014,1e-05,1.59518]
[1777000582769,52.88,78089.12,0.0,-0.99014,1e-05,1.59518]
[1777000584052,52.88,78096.7,0.0,-0.99008,1e-05,1.60415]
[1777000586066,52.88,78098.93,0.0,-0.99006,1e-05,1.6068]
[1777000590094,52.88,78103.7,0.0,-0.99002,1e-05,1.61248]
[1777000591101,52.88,78106.08,0.0,-0.99001,1e-05,1.61366]
[1777000593305,52.88,78106.96,0.0,-0.99,1e-05,1.61471]
[1777000593519,52.88,78106.96,0.0,-0.99,1e-05,1.61471]
[1777000593566,52.88,78106.96,0.0,-0.99,1e-05,1.61471]
[1777000593768,52.88,78106.96,0.0,-0.99,1e-05,1.61471]
[1777000593869,52.88,78106.5,0.0,-0.99001,1e-05,1.61416]
[1777000599157,52.88,78104.05,0.0,-0.99003,1e-05,1.61124]
[1777000601018,52.88,78104.03,0.0,-0.99003,1e-05,1.61121]
[1777000601268,52.88,78104.03,0.0,-0.99003,1e-05,1.61121]
[1777000607213,52.88,78101.0,0.0,-0.99005,1e-05,1.60761]
[1777000608219,52.88,78096.79,0.0,-0.99009,1e-05,1.60261]
[1777000610209,52.88,78094.85,0.0,-0.9901,1e-05,1.60031]
[1777000610269,52.88,78094.85,0.0,-0.9901,1e-05,1.60031]
[1777000610320,52.88,78094.85,0.0,-0.9901,1e-05,1.60031]
[1777000610519,52.88,78094.85,0.0,-0.9901,1e-05,1.60031]
[1777000610620,52.88,78094.07,0.0,-0.99011,1e-05,1.59939]
[1777000613256,52.88,78090.56,0.0,-0.99014,1e-05,1.59523]
[1777000615761,52.88,78090.58,0.0,-0.99014,1e-05,1.59526]
[1777000615769,52.88,78090.58,0.0,-0.99014,1e-05,1.59526]
[1777000621313,52.88,78091.84,0.0,-0.99013,1e-05,1.59675]
[1777000624131,52.88,78091.73,0.0,-0.99013,1e-05,1.59662]
[1777000624270,52.88,78091.73,0.0,-0.99013,1e-05,1.59662]
[1777000624608,52.88,78091.73,0.0,-0.99013,1e-05,1.59662]
[1777000624769,52.88,78091.73,0.0,-0.99013,1e-05,1.59662]
[1777000624842,52.88,78094.43,0.0,-0.99011,1e-05,1.59981]
[1777000627965,52.88,78095.64,0.0,-0.9901,1e-05,1.60125]
[1777000628023,52.88,78095.64,0.0,-0.9901,1e-05,1.60125]
[1777000628020,52.88,78098.51,0.0,-0.99007,1e-05,1.60465]
[1777000629369,52.88,78101.63,0.0,-0.99005,1e-05,1.60836]
[1777000632151,52.88,78104.15,0.0,-0.99002,1e-05,1.61136]
[1777000632254,52.88,78104.15,0.0,-0.99002,1e-05,1.61136]
[1777000632275,52.88,78104.15,0.0,-0.99002,1e-05,1.61136]
[1777000632391,52.88,78101.69,0.0,-0.99005,1e-05,1.60843]
[1777000633398,52.88,78097.97,0.0,-0.99008,1e-05,1.60401]
[1777000634274,52.88,78097.97,0.0,-0.99008,1e-05,1.60401]
[1777000634522,52.88,78097.97,0.0,-0.99008,1e-05,1.60401]
[1777000634623,52.88,78093.84,0.0,-0.99011,1e-05,1.59911]
[1777000635231,52.88,78093.84,0.0,-0.99011,1e-05,1.59911]
[1777000635269,52.88,78093.84,0.0,-0.99011,1e-05,1.59911]
[1777000635412,52.88,78096.73,0.0,-0.99009,1e-05,1.60254]
[1777000637426,52.88,78100.07,0.0,-0.99006,1e-05,1.6065]
[1777000640763,52.88,78100.95,0.0,-0.99005,1e-05,1.60755]
[1777000640775,52.88,78100.95,0.0,-0.99005,1e-05,1.60755]
[1777000640864,52.88,78096.3,0.0,-0.99009,1e-05,1.60203]
[1777000641454,52.88,78093.21,0.0,-0.99012,1e-05,1.59837]
[1777000642489,52.88,78093.21,0.0,-0.99012,1e-05,1.59837]
[1777000642519,52.88,78093.21,0.0,-0.99012,1e-05,1.59837]
[1777000642528,52.88,78093.21,0.0,-0.99012,1e-05,1.59837]
[1777000642769,52.88,78093.21,0.0,-0.99012,1e-05,1.59837]
[1777000642807,52.88,78091.97,0.0,-0.99013,1e-05,1.5969]
[1777000644474,52.88,78086.92,0.0,-0.99017,1e-05,1.59094]
[1777000645238,52.88,78086.92,0.0,-0.99017,1e-05,1.59094]
[1777000645270,52.88,78086.92,0.0,-0.99017,1e-05,1.59094]
[1777000650517,52.88,78083.28,0.0,-0.9902,1e-05,1.58665]
[1777000652753,52.88,78083.22,0.0,-0.99021,1e-05,1.58494]
[1777000652769,52.88,78083.22,0.0,-0.99021,1e-05,1.58494]
[1777000653538,52.88,78086.09,0.0,-0.99018,1e-05,1.58832]
[1777000654574,52.88,78086.09,0.0,-0.99018,1e-05,1.58832]
[1777000654770,52.88,78086.09,0.0,-0.99018,1e-05,1.58832]
[1777000654790,52.88,78088.9,0.0,-0.99016,1e-05,1.59163]
[1777000655488,52.88,78088.9,0.0,-0.99016,1e-05,1.59163]
[1777000655520,52.88,78088.9,0.0,-0.99016,1e-05,1.59163]
[1777000659285,52.88,78088.97,0.0,-0.99016,1e-05,1.59171]
[1777000659525,52.88,78088.97,0.0,-0.99016,1e-05,1.59171]
[1777000659769,52.88,78088.97,0.0,-0.99016,1e-05,1.59171]
[1777000659870,52.88,78087.63,0.0,-0.99017,1e-05,1.59013]
[1777000665623,52.88,78087.78,0.0,-0.99017,1e-05,1.59031]
[1777000670471,52.88,78088.62,0.0,-0.99016,1e-05,1.5913]
[1777000670518,52.88,78088.62,0.0,-0.99016,1e-05,1.5913]
[1777000671979,52.88,78087.99,0.0,-0.99017,1e-05,1.59056]
[1777000672021,52.88,78087.99,0.0,-0.99017,1e-05,1.59056]
[1777000672438,52.88,78087.2,0.0,-0.99017,1e-05,1.58962]
[1777000672530,52.88,78087.2,0.0,-0.99017,1e-05,1.58962]
[1777000672672,52.88,78085.44,0.0,-0.99019,1e-05,1.58755]
[1777000677706,52.88,78086.07,0.0,-0.99018,1e-05,1.58829]
[1777000679161,52.88,78083.76,0.0,-0.9902,1e-05,1.58557]
[1777000679269,52.88,78083.76,0.0,-0.9902,1e-05,1.58557]
[1777000680728,52.88,78078.32,0.0,-0.99025,1e-05,1.57919]
[1777000681956,52.88,78078.32,0.0,-0.99025,1e-05,1.57919]
[1777000682019,52.88,78078.32,0.0,-0.99025,1e-05,1.57919]
[1777000682057,52.88,78078.54,0.0,-0.99025,1e-05,1.57945]
[1777000683456,52.88,78078.54,0.0,-0.99025,1e-05,1.57945]
[1777000683519,52.88,78078.54,0.0,-0.99025,1e-05,1.57945]
[1777000688783,52.88,78075.09,0.0,-0.99027,1e-05,1.57541]
[1777000689381,52.88,78075.09,0.0,-0.99027,1e-05,1.57541]
[1777000689518,52.88,78075.09,0.0,-0.99027,1e-05,1.57541]
[1777000689674,52.88,78075.09,0.0,-0.99027,1e-05,1.57541]
[1777000689768,52.88,78075.09,0.0,-0.99027,1e-05,1.57541]
[1777000689792,52.88,78075.01,0.0,-0.99027,1e-05,1.57531]
[1777000694827,52.88,78077.12,0.0,-0.99026,1e-05,1.57778]
[1777000697217,52.88,78076.44,0.0,-0.99026,1e-05,1.57699]
[1777000697268,52.88,78076.44,0.0,-0.99026,1e-05,1.57699]
[1777000697848,52.88,78073.3,0.0,-0.99029,1e-05,1.57331]
[1777000700443,52.88,78073.35,0.0,-0.99029,1e-05,1.57337]
[1777000700519,52.88,78073.35,0.0,-0.99029,1e-05,1.57337]
[1777000700687,52.88,78073.35,0.0,-0.99029,1e-05,1.57337]
[1777000700769,52.88,78073.35,0.0,-0.99029,1e-05,1.57337]
[1777000700870,52.88,78073.34,0.0,-0.99029,1e-05,1.57336]
[1777000705905,52.88,78071.1,0.0,-0.99031,1e-05,1.57074]
[1777000706463,52.88,78071.1,0.0,-0.99031,1e-05,1.57074]
[1777000706519,52.88,78071.1,0.0,-0.99031,1e-05,1.57074]
[1777000708930,52.88,78063.89,0.0,-0.99036,1e-05,1.56235]
[1777000709937,52.88,78060.58,0.0,-0.99039,1e-05,1.55851]
[1777000710584,52.88,78060.58,0.0,-0.99039,1e-05,1.55851]
[1777000710893,52.88,78060.58,0.0,-0.99039,1e-05,1.55851]
[1777000710944,52.88,78060.61,0.0,-0.99039,1e-05,1.55854]
[1777000711880,52.88,78060.61,0.0,-0.99039,1e-05,1.55854]
[1777000716986,52.88,78061.22,0.0,-0.9904,1e-05,1.55763]
[1777000718395,52.88,78060.89,0.0,-0.9904,1e-05,1.55724]
[1777000718519,52.88,78060.89,0.0,-0.9904,1e-05,1.55724]
[1777000718716,52.88,78060.89,0.0,-0.9904,1e-05,1.55724]
[1777000718769,52.88,78060.89,0.0,-0.9904,1e-05,1.55724]
[1777000719000,52.88,78060.99,0.0,-0.9904,1e-05,1.55736]
[1777000723029,52.88,78057.45,0.0,-0.99043,1e-05,1.55326]
[1777000724393,52.88,78056.36,0.0,-0.99043,1e-05,1.552]
[1777000724520,52.88,78056.36,0.0,-0.99043,1e-05,1.552]
[1777000728828,52.88,78057.14,0.0,-0.99043,1e-05,1.5529]
[1777000729023,52.88,78057.14,0.0,-0.99043,1e-05,1.5529]
[1777000733986,52.88,78059.71,0.0,-0.99041,1e-05,1.55588]
[1777000734024,52.88,78059.71,0.0,-0.99041,1e-05,1.55588]
[1777000734390,52.88,78061.57,0.0,-0.99039,1e-05,1.55803]
[1777000734518,52.88,78061.57,0.0,-0.99039,1e-05,1.55803]
[1777000735113,52.88,78061.6,0.0,-0.99039,1e-05,1.55807]
[1777000736120,52.88,78068.62,0.0,-0.99034,1e-05,1.56622]
[1777000737055,52.88,78068.62,0.0,-0.99034,1e-05,1.56622]
[1777000737127,52.88,78075.81,0.0,-0.99028,1e-05,1.57461]
[1777000737274,52.88,78075.81,0.0,-0.99028,1e-05,1.57461]
[1777000738134,52.88,78075.68,0.0,-0.99028,1e-05,1.57446]
[1777000739141,52.88,78070.61,0.0,-0.99032,1e-05,1.56854]
[1777000739811,52.88,78070.61,0.0,-0.99032,1e-05,1.56854]
[1777000740021,52.88,78070.61,0.0,-0.99032,1e-05,1.56854]
[1777000740163,52.88,78070.61,0.0,-0.99032,1e-05,1.56854]
[1777000740149,52.88,78066.96,0.0,-0.99035,1e-05,1.56429]
[1777000740271,52.88,78066.96,0.0,-0.99035,1e-05,1.56429]
[1777000741156,52.88,78068.17,0.0,-0.99034,1e-05,1.5657]
[1777000746191,52.88,78070.81,0.0,-0.99032,1e-05,1.56878]
[1777000748081,52.88,78070.81,0.0,-0.99032,1e-05,1.56878]
[1777000748117,52.88,78075.29,0.0,-0.99028,1e-05,1.57401]
[1777000748275,52.88,78075.29,0.0,-0.99028,1e-05,1.57401]
[1777000751226,52.88,78078.42,0.0,-0.99026,1e-05,1.57767]
[1777000752696,52.88,78078.42,0.0,-0.99026,1e-05,1.57767]
[1777000752770,52.88,78078.42,0.0,-0.99026,1e-05,1.57767]
[1777000752866,52.88,78086.42,0.0,-0.99019,1e-05,1.58706]
[1777000754090,52.88,78086.42,0.0,-0.99019,1e-05,1.58706]
[1777000754111,52.88,78087.72,0.0,-0.99018,1e-05,1.58859]
[1777000754269,52.88,78087.72,0.0,-0.99018,1e-05,1.58859]
[1777000757269,52.88,78082.67,0.0,-0.99022,1e-05,1.58265]
[1777000758346,52.88,78082.67,0.0,-0.99022,1e-05,1.58265]
[1777000758519,52.88,78082.67,0.0,-0.99022,1e-05,1.58265]
[1777000765165,52.88,78083.66,0.0,-0.99021,1e-05,1.58382]
[1777000764317,52.88,78080.84,0.0,-0.99024,1e-05,1.58051]
[1777000765275,52.88,78080.84,0.0,-0.99024,1e-05,1.58051]
[1777000765900,52.88,78080.84,0.0,-0.99024,1e-05,1.58051]
[1777000766020,52.88,78080.84,0.0,-0.99024,1e-05,1.58051]
[1777000766058,52.88,78077.95,0.0,-0.99026,1e-05,1.57712]
[1777000771367,52.88,78076.08,0.0,-0.99028,1e-05,1.5733]
[1777000774848,52.88,78075.95,0.0,-0.99029,1e-05,1.57315]
[1777000775024,52.88,78075.95,0.0,-0.99029,1e-05,1.57315]
[1777000775039,52.88,78079.66,0.0,-0.99026,1e-05,1.57749]
[1777000779778,52.88,78081.0,0.0,-0.99024,1e-05,1.57906]
[1777000780019,52.88,78081.0,0.0,-0.99024,1e-05,1.57906]
[1777000780251,52.88,78079.7,0.0,-0.99026,1e-05,1.57753]
[1777000780269,52.88,78079.7,0.0,-0.99026,1e-05,1.57753]
[1777000780432,52.88,78080.85,0.0,-0.99025,1e-05,1.57888]
[1777000784184,52.88,78082.07,0.0,-0.99024,1e-05,1.58031]
[1777000784268,52.88,78082.52,0.0,-0.99023,1e-05,1.58084]
[1777000789494,52.88,78082.78,0.0,-0.99023,1e-05,1.58114]
[1777000793604,52.88,78083.78,0.0,-0.99022,1e-05,1.58232]
[1777000793773,52.88,78083.78,0.0,-0.99022,1e-05,1.58232]
[1777000796901,52.88,78083.11,0.0,-0.99023,1e-05,1.58153]
[1777000797021,52.88,78083.11,0.0,-0.99023,1e-05,1.58153]
[1777000797121,52.88,78083.26,0.0,-0.99023,1e-05,1.58171]
[1777000799421,52.88,78083.27,0.0,-0.99023,1e-05,1.58172]
[1777000799523,52.88,78083.27,0.0,-0.99023,1e-05,1.58172]
[1777000807622,52.88,78082.74,0.0,-0.99023,1e-05,1.5811]
[1777000808973,52.88,78082.74,0.0,-0.99023,1e-05,1.5811]
[1777000809025,52.88,78082.74,0.0,-0.99023,1e-05,1.5811]
[1777000809687,52.88,78082.74,0.0,-0.99023,1e-05,1.5811]
[1777000809770,52.88,78082.74,0.0,-0.99023,1e-05,1.5811]
[1777000809870,52.88,78081.64,0.0,-0.99024,1e-05,1.57981]
[1777000815678,52.88,78080.23,0.0,-0.99025,1e-05,1.57815]
[1777000817436,52.88,78080.23,0.0,-0.99025,1e-05,1.57815]
[1777000817523,52.88,78080.23,0.0,-0.99025,1e-05,1.57815]
[1777000824210,52.88,78079.73,0.0,-0.99026,1e-05,1.57757]
[1777000824269,52.88,78079.21,0.0,-0.99026,1e-05,1.57696]
[1777000824740,52.88,78078.09,0.0,-0.99027,1e-05,1.57565]
[1777000828769,52.88,78073.63,0.0,-0.9903,1e-05,1.57044]
[1777000829940,52.88,78073.63,0.0,-0.9903,1e-05,1.57044]
[1777000830025,52.88,78073.63,0.0,-0.9903,1e-05,1.57044]
[1777000830126,52.88,78070.06,0.0,-0.99033,1e-05,1.56627]
[1777000830782,52.88,78066.73,0.0,-0.99036,1e-05,1.5624]
[1777000832797,52.88,78063.1,0.0,-0.9904,1e-05,1.55656]
[1777000833525,52.88,78063.1,0.0,-0.9904,1e-05,1.55656]
[1777000833769,52.88,78063.1,0.0,-0.9904,1e-05,1.55656]
[1777000833804,52.88,78062.43,0.0,-0.9904,1e-05,1.55579]
[1777000836825,52.88,78059.73,0.0,-0.99043,1e-05,1.55266]
[1777000841995,52.88,78059.76,0.0,-0.99043,1e-05,1.5527]
[1777000846895,52.88,78057.18,0.0,-0.99045,1e-05,1.54972]
[1777000848909,52.88,78053.9,0.0,-0.99047,1e-05,1.54593]
[1777000849709,52.88,78053.9,0.0,-0.99047,1e-05,1.54593]
[1777000849770,52.88,78053.9,0.0,-0.99047,1e-05,1.54593]
[1777000852708,52.88,78055.31,0.0,-0.99046,1e-05,1.54756]
[1777000852770,52.88,78055.31,0.0,-0.99046,1e-05,1.54756]
[1777000852936,52.88,78054.68,0.0,-0.99047,1e-05,1.54683]
[1777000855506,52.88,78054.48,0.0,-0.99047,1e-05,1.5466]
[1777000857972,52.88,78051.15,0.0,-0.99049,1e-05,1.54276]
[1777000858978,52.88,78047.4,0.0,-0.99052,1e-05,1.53845]
[1777000859986,52.88,78041.64,0.0,-0.99057,1e-05,1.53185]
[1777000861955,52.88,78042.94,0.0,-0.99056,1e-05,1.53334]
[1777000862155,52.88,78042.42,0.0,-0.99056,1e-05,1.53275]
[1777000862699,52.88,78042.42,0.0,-0.99056,1e-05,1.53275]
[1777000864015,52.88,78048.1,0.0,-0.99052,1e-05,1.53926]
[1777000869050,52.88,78050.37,0.0,-0.9905,1e-05,1.54187]
[1777000870102,52.88,78050.37,0.0,-0.9905,1e-05,1.54187]
[1777000870268,52.88,78050.37,0.0,-0.9905,1e-05,1.54187]
[1777000870199,52.88,78050.19,0.0,-0.9905,1e-05,1.54166]
[1777000876099,52.88,78049.98,0.0,-0.9905,1e-05,1.54142]
[1777000881135,52.88,78050.64,0.0,-0.9905,1e-05,1.54218]
[1777000882270,52.88,78050.64,0.0,-0.9905,1e-05,1.54218]
[1777000883148,52.88,78047.8,0.0,-0.99052,1e-05,1.53891]
[1777000885163,52.88,78045.2,0.0,-0.99054,1e-05,1.53593]
[1777000887100,52.88,78046.89,0.0,-0.99053,1e-05,1.53787]
[1777000887270,52.88,78046.89,0.0,-0.99053,1e-05,1.53787]
[1777000887301,52.88,78048.52,0.0,-0.99052,1e-05,1.53974]
[1777000888269,52.88,78048.52,0.0,-0.99052,1e-05,1.53974]
[1777000890273,52.88,78047.38,0.0,-0.99052,1e-05,1.53843]
[1777000897845,52.88,78047.98,0.0,-0.99053,1e-05,1.53751]
[1777000898021,52.88,78047.98,0.0,-0.99053,1e-05,1.53751]
[1777000898255,52.88,78046.41,0.0,-0.99054,1e-05,1.53571]
[1777000898881,52.88,78046.41,0.0,-0.99054,1e-05,1.53571]
[1777000899019,52.88,78046.41,0.0,-0.99054,1e-05,1.53571]
[1777000904297,52.88,78045.68,0.0,-0.99055,1e-05,1.53487]
[1777000906370,52.88,78045.55,0.0,-0.99055,1e-05,1.53473]
[1777000906518,52.88,78045.55,0.0,-0.99055,1e-05,1.53473]
[1777000906903,52.88,78045.55,0.0,-0.99055,1e-05,1.53473]
[1777000907018,52.88,78045.55,0.0,-0.99055,1e-05,1.53473]
[1777000907318,52.88,78044.3,0.0,-0.99056,1e-05,1.53329]
[1777000910403,52.88,78045.21,0.0,-0.99055,1e-05,1.53434]
[1777000910520,52.88,78045.21,0.0,-0.99055,1e-05,1.53434]
[1777000910953,52.88,78045.21,0.0,-0.99055,1e-05,1.53434]
[1777000911019,52.88,78045.21,0.0,-0.99055,1e-05,1.53434]
[1777000911346,52.88,78043.91,0.0,-0.99056,1e-05,1.53285]
[1777000913893,52.88,78044.32,0.0,-0.99056,1e-05,1.53332]
[1777000914020,52.88,78044.32,0.0,-0.99056,1e-05,1.53332]
[1777000914120,52.88,78041.37,0.0,-0.99058,1e-05,1.52994]
[1777000914726,52.88,78041.37,0.0,-0.99058,1e-05,1.52994]
[1777000914771,52.88,78041.37,0.0,-0.99058,1e-05,1.52994]
[1777000921116,52.88,78039.58,0.0,-0.9906,1e-05,1.5279]
[1777000921269,52.88,78039.58,0.0,-0.9906,1e-05,1.5279]
[1777000921318,52.88,78038.2,0.0,-0.99061,1e-05,1.52632]
[1777000922054,52.88,78038.2,0.0,-0.99061,1e-05,1.52632]
[1777000922276,52.88,78038.2,0.0,-0.99061,1e-05,1.52632]
[1777000923612,52.88,78046.29,0.0,-0.99054,1e-05,1.53557]
[1777000924677,52.88,78046.29,0.0,-0.99054,1e-05,1.53557]
[1777000924771,52.88,78046.29,0.0,-0.99054,1e-05,1.53557]
[1777000924789,52.88,78049.8,0.0,-0.99052,1e-05,1.5396]
[1777000925819,52.88,78049.8,0.0,-0.99052,1e-05,1.5396]
[1777000926019,52.88,78049.8,0.0,-0.99052,1e-05,1.5396]
[1777000928038,52.88,78051.13,0.0,-0.9905,1e-05,1.54113]
[1777000928270,52.88,78051.13,0.0,-0.9905,1e-05,1.54113]
[1777000928349,52.88,78051.22,0.0,-0.9905,1e-05,1.54123]
[1777000928488,52.88,78051.22,0.0,-0.9905,1e-05,1.54123]
[1777000928519,52.88,78051.22,0.0,-0.9905,1e-05,1.54123]
[1777000930999,52.88,78051.97,0.0,-0.9905,1e-05,1.5421]
[1777000931100,52.88,78049.84,0.0,-0.99051,1e-05,1.53965]
[1777000932075,52.88,78049.84,0.0,-0.99051,1e-05,1.53965]
[1777000934423,52.88,78047.08,0.0,-0.99054,1e-05,1.53648]
[1777000938595,52.88,78047.75,0.0,-0.99053,1e-05,1.53725]
[1777000938770,52.88,78047.75,0.0,-0.99053,1e-05,1.53725]
[1777000938785,52.88,78046.36,0.0,-0.99054,1e-05,1.53565]
[1777000939519,52.88,78046.36,0.0,-0.99054,1e-05,1.53565]
[1777000939772,52.88,78046.36,0.0,-0.99054,1e-05,1.53565]
[1777000945033,52.88,78048.97,0.0,-0.99052,1e-05,1.53865]
[1777000945269,52.88,78048.97,0.0,-0.99052,1e-05,1.53865]
[1777000947083,52.88,78048.67,0.0,-0.99052,1e-05,1.5383]
[1777000947268,52.88,78048.67,0.0,-0.99052,1e-05,1.5383]
[1777000947369,52.88,78050.6,0.0,-0.99051,1e-05,1.54052]
[1777000948617,52.88,78048.23,0.0,-0.99053,1e-05,1.5378]
[1777000951880,52.88,78048.37,0.0,-0.99053,1e-05,1.53796]
[1777000952020,52.88,78048.37,0.0,-0.99053,1e-05,1.53796]
[1777000955666,52.88,78040.48,0.0,-0.9906,1e-05,1.52732]
[1777000956488,52.88,78040.48,0.0,-0.9906,1e-05,1.52732]
[1777000957345,52.88,78040.48,0.0,-0.9906,1e-05,1.52732]
[1777000957400,52.88,78034.01,0.0,-0.99065,1e-05,1.51995]
[1777000959409,52.88,78032.17,0.0,-0.99066,1e-05,1.51786]
[1777000960011,52.88,78032.17,0.0,-0.99066,1e-05,1.51786]
[1777000960050,52.88,78029.89,0.0,-0.99068,1e-05,1.51527]
[1777000962715,52.88,78026.62,0.0,-0.99071,1e-05,1.51157]
[1777000964730,52.88,78022.74,0.0,-0.99074,1e-05,1.50718]
[1777000969765,52.88,78021.67,0.0,-0.99075,1e-05,1.50597]
[1777000973213,52.88,78021.18,0.0,-0.99075,1e-05,1.50542]
[1777000973272,52.88,78021.18,0.0,-0.99075,1e-05,1.50542]
[1777000973817,52.88,78008.1,0.0,-0.99085,1e-05,1.49072]
[1777000974804,52.88,78008.1,0.0,-0.99085,1e-05,1.49072]
[1777000974808,52.88,77997.38,0.0,-0.99093,1e-05,1.47876]
[1777000975818,52.88,77996.73,0.0,-0.99094,1e-05,1.47804]
[1777000976825,52.88,77998.98,0.0,-0.99092,1e-05,1.48054]
[1777000977494,52.88,77998.98,0.0,-0.99092,1e-05,1.48054]
[1777000977832,52.88,78004.34,0.0,-0.99088,1e-05,1.48652]
[1777000979846,52.88,78007.32,0.0,-0.99086,1e-05,1.48985]
[1777000984882,52.88,78007.7,0.0,-0.99085,1e-05,1.49027]
[1777000986896,52.88,77993.25,0.0,-0.99097,1e-05,1.47417]
[1777000987748,52.88,77993.25,0.0,-0.99097,1e-05,1.47417]
[1777000987903,52.88,77977.9,0.0,-0.99108,1e-05,1.45722]
[1777000988912,52.88,77973.94,0.0,-0.99111,1e-05,1.45288]
[1777000990363,52.88,77973.94,0.0,-0.99111,1e-05,1.45288]
[1777000990388,52.88,77973.3,0.0,-0.99112,1e-05,1.45217]
[1777000995961,52.88,77975.75,0.0,-0.9911,1e-05,1.45486]
[1777000997975,52.88,77979.95,0.0,-0.99107,1e-05,1.45948]
[1777001000996,52.88,77982.2,0.0,-0.99105,1e-05,1.46195]
[1777001005713,52.88,77983.29,0.0,-0.99104,1e-05,1.46316]
[1777001005770,52.88,77983.29,0.0,-0.99104,1e-05,1.46316]
[1777001006031,52.88,77982.75,0.0,-0.99105,1e-05,1.46256]
[1777001007712,52.88,77982.93,0.0,-0.99104,1e-05,1.46276]
[1777001007773,52.88,77982.93,0.0,-0.99104,1e-05,1.46276]
[1777001009052,52.88,77978.55,0.0,-0.99108,1e-05,1.45794]
[1777001013785,52.88,77979.94,0.0,-0.99108,1e-05,1.45792]
[1777001014118,52.88,77977.37,0.0,-0.9911,1e-05,1.45509]
[1777001015476,52.88,77977.37,0.0,-0.9911,1e-05,1.45509]
[1777001015097,52.88,77934.83,0.0,-0.99141,1e-05,1.409]
[1777001016104,52.88,77913.73,0.0,-0.99156,1e-05,1.38658]
[1777001017111,52.88,77903.12,0.0,-0.99164,1e-05,1.37541]
[1777001018027,52.88,77903.12,0.0,-0.99164,1e-05,1.37541]
[1777001018146,52.88,77885.99,0.0,-0.99176,1e-05,1.35754]
[1777001019062,52.88,77885.99,0.0,-0.99176,1e-05,1.35754]
[1777001019130,52.88,77878.52,0.0,-0.99181,1e-05,1.34981]
[1777001019640,52.88,77878.52,0.0,-0.99181,1e-05,1.34981]
[1777001020137,52.88,77885.51,0.0,-0.99176,1e-05,1.35705]
[1777001022016,52.88,77888.52,0.0,-0.99174,1e-05,1.36017]
[1777001022178,52.88,77886.6,0.0,-0.99176,1e-05,1.35818]
[1777001024197,52.88,77883.65,0.0,-0.99178,1e-05,1.35512]
[1777001024604,52.88,77883.65,0.0,-0.99178,1e-05,1.35512]
[1777001025196,52.88,77862.32,0.0,-0.99193,1e-05,1.33316]
[1777001027210,52.88,77860.66,0.0,-0.99194,1e-05,1.33147]
[1777001028044,52.88,77860.66,0.0,-0.99194,1e-05,1.33147]
[1777001028217,52.88,77861.21,0.0,-0.99193,1e-05,1.33203]
[1777001030281,52.88,77862.61,0.0,-0.99192,1e-05,1.33346]
[1777001030284,52.88,77870.01,0.0,-0.99187,1e-05,1.34104]
[1777001030520,52.88,77870.01,0.0,-0.99187,1e-05,1.34104]
[1777001031238,52.88,77877.25,0.0,-0.99182,1e-05,1.3485]
[1777001032285,52.88,77877.25,0.0,-0.99182,1e-05,1.3485]
[1777001032376,52.88,77885.64,0.0,-0.99176,1e-05,1.35718]
[1777001033291,52.88,77885.64,0.0,-0.99176,1e-05,1.35718]
[1777001033355,52.88,77890.1,0.0,-0.99173,1e-05,1.36181]
[1777001033519,52.88,77890.1,0.0,-0.99173,1e-05,1.36181]
[1777001034259,52.88,77896.37,0.0,-0.99169,1e-05,1.36835]
[1777001036273,52.88,77899.22,0.0,-0.99167,1e-05,1.37133]
[1777001037280,52.88,77895.62,0.0,-0.99169,1e-05,1.36757]
[1777001042129,52.88,77895.51,0.0,-0.99169,1e-05,1.36745]
[1777001042347,52.88,77857.15,0.0,-0.99196,1e-05,1.32789]
[1777001044342,52.88,77850.04,0.0,-0.99201,1e-05,1.32066]
[1777001045215,52.88,77850.04,0.0,-0.99201,1e-05,1.32066]
[1777001045349,52.88,77850.55,0.0,-0.99201,1e-05,1.32117]
[1777001049377,52.88,77827.44,0.0,-0.99217,1e-05,1.29789]
[1777001050129,52.88,77827.44,0.0,-0.99217,1e-05,1.29789]
[1777001050388,52.88,77817.67,0.0,-0.99223,1e-05,1.28815]
[1777001051401,52.88,77809.68,0.0,-0.99228,1e-05,1.28023]
[1777001052407,52.88,77807.23,0.0,-0.9923,1e-05,1.27781]
[1777001052792,52.88,77807.23,0.0,-0.9923,1e-05,1.27781]
[1777001053414,52.88,77808.84,0.0,-0.99229,1e-05,1.2794]
[1777001054428,52.88,77814.08,0.0,-0.99225,1e-05,1.28458]
[1777001055452,52.88,77818.56,0.0,-0.99222,1e-05,1.28903]
[1777001056187,52.88,77818.56,0.0,-0.99222,1e-05,1.28903]
[1777001056450,52.88,77807.12,0.0,-0.9923,1e-05,1.2777]
[1777001058464,52.88,77805.84,0.0,-0.99231,1e-05,1.27643]
[1777001059392,52.88,77805.84,0.0,-0.99231,1e-05,1.27643]
[1777001059471,52.88,77806.81,0.0,-0.9923,1e-05,1.27739]
[1777001061523,52.88,77806.44,0.0,-0.99231,1e-05,1.27703]
[1777001062492,52.88,77811.33,0.0,-0.99227,1e-05,1.28186]
[1777001063500,52.88,77793.17,0.0,-0.99239,1e-05,1.26398]
[1777001065514,52.88,77794.76,0.0,-0.99238,1e-05,1.26554]
[1777001066521,52.88,77800.95,0.0,-0.99234,1e-05,1.27162]
[1777001067524,52.88,77800.95,0.0,-0.99234,1e-05,1.27162]
[1777001067528,52.88,77811.97,0.0,-0.99227,1e-05,1.28249]
[1777001067772,52.88,77811.97,0.0,-0.99227,1e-05,1.28249]
[1777001068535,52.88,77818.72,0.0,-0.99222,1e-05,1.28919]
[1777001069542,52.88,77824.74,0.0,-0.99218,1e-05,1.29519]
[1777001071268,52.88,77824.74,0.0,-0.99218,1e-05,1.29519]
[1777001071370,52.88,77788.16,0.0,-0.99243,1e-05,1.25769]
[1777001071556,52.88,77772.41,0.0,-0.99254,1e-05,1.24241]
[1777001072562,52.88,77771.67,0.0,-0.99254,1e-05,1.2417]
[1777001073841,52.88,77771.67,0.0,-0.99254,1e-05,1.2417]
[1777001073934,52.88,77772.01,0.0,-0.99254,1e-05,1.24203]
[1777001077604,52.88,77774.62,0.0,-0.99252,1e-05,1.24455]
[1777001079942,52.88,77773.23,0.0,-0.99253,1e-05,1.2432]
[1777001079954,52.88,77755.74,0.0,-0.99264,1e-05,1.22641]
[1777001081635,52.88,77745.79,0.0,-0.99271,1e-05,1.21694]
[1777001082830,52.88,77745.79,0.0,-0.99271,1e-05,1.21694]
[1777001082925,52.88,77749.26,0.0,-0.99269,1e-05,1.22023]
[1777001083649,52.88,77761.03,0.0,-0.99261,1e-05,1.23147]
[1777001085231,52.88,77761.03,0.0,-0.99261,1e-05,1.23147]
[1777001085284,52.88,77759.15,0.0,-0.99262,1e-05,1.22967]
[1777001085670,52.88,77747.56,0.0,-0.9927,1e-05,1.21862]
[1777001086677,52.88,77737.91,0.0,-0.99276,1e-05,1.20948]
[1777001088482,52.88,77737.91,0.0,-0.99276,1e-05,1.20948]
[1777001088564,52.88,77735.37,0.0,-0.99277,1e-05,1.20708]
[1777001089576,52.88,77735.37,0.0,-0.99277,1e-05,1.20708]
[1777001089699,52.88,77742.19,0.0,-0.99273,1e-05,1.21352]
[1777001091717,52.88,77739.13,0.0,-0.99275,1e-05,1.21063]
[1777001092637,52.88,77739.13,0.0,-0.99275,1e-05,1.21063]
[1777001092725,52.88,77724.92,0.0,-0.99284,1e-05,1.19727]
[1777001093732,52.88,77724.13,0.0,-0.99284,1e-05,1.19653]
[1777001094740,52.88,77720.76,0.0,-0.99286,1e-05,1.19338]
[1777001096754,52.88,77715.24,0.0,-0.9929,1e-05,1.18823]
[1777001098608,52.88,77715.24,0.0,-0.9929,1e-05,1.18823]
[1777001098773,52.88,77723.34,0.0,-0.99285,1e-05,1.19579]
[1777001100199,52.88,77723.34,0.0,-0.99285,1e-05,1.19579]
[1777001100362,52.88,77723.34,0.0,-0.99285,1e-05,1.19579]
[1777001100462,52.88,77735.34,0.0,-0.99277,1e-05,1.20705]
[1777001101402,52.88,77735.34,0.0,-0.99277,1e-05,1.20705]
[1777001101536,52.88,77735.34,0.0,-0.99277,1e-05,1.20705]
[1777001101556,52.88,77751.27,0.0,-0.99267,1e-05,1.22215]
[1777001101798,52.88,77771.34,0.0,-0.99254,1e-05,1.24138]
[1777001102783,52.88,77771.34,0.0,-0.99254,1e-05,1.24138]
[1777001102803,52.88,77777.82,0.0,-0.9925,1e-05,1.24764]
[1777001104819,52.88,77771.81,0.0,-0.99254,1e-05,1.24183]
[1777001105826,52.88,77768.32,0.0,-0.99256,1e-05,1.23847]
[1777001107103,52.88,77768.32,0.0,-0.99256,1e-05,1.23847]
[1777001107154,52.88,77762.06,0.0,-0.9926,1e-05,1.23246]
[1777001108848,52.88,77759.62,0.0,-0.99262,1e-05,1.23012]
[1777001110354,52.88,77759.62,0.0,-0.99262,1e-05,1.23012]
[1777001110453,52.88,77762.11,0.0,-0.9926,1e-05,1.2325]
[1777001113932,52.88,77765.8,0.0,-0.99258,1e-05,1.23605]
[1777001114937,52.88,77771.16,0.0,-0.99255,1e-05,1.24121]
[1777001116527,52.88,77771.16,0.0,-0.99255,1e-05,1.24121]
[1777001116775,52.88,77772.76,0.0,-0.99253,1e-05,1.24275]
[1777001116951,52.88,77775.87,0.0,-0.99251,1e-05,1.24576]
[1777001118965,52.88,77772.79,0.0,-0.99253,1e-05,1.24278]
[1777001120519,52.88,77772.79,0.0,-0.99253,1e-05,1.24278]
[1777001121953,52.88,77774.4,0.0,-0.99252,1e-05,1.24433]
[1777001121990,52.88,77781.32,0.0,-0.99248,1e-05,1.25104]
[1777001122993,52.88,77788.45,0.0,-0.99243,1e-05,1.25797]
[1777001124000,52.88,77794.07,0.0,-0.9924,1e-05,1.26346]
[1777001125266,52.88,77794.07,0.0,-0.9924,1e-05,1.26346]
[1777001125518,52.88,77793.7,0.0,-0.9924,1e-05,1.2631]
[1777001128028,52.88,77798.79,0.0,-0.99236,1e-05,1.26809]
[1777001130042,52.88,77804.2,0.0,-0.99233,1e-05,1.27341]
[1777001131050,52.88,77808.12,0.0,-0.99231,1e-05,1.27586]
[1777001132057,52.88,77814.92,0.0,-0.99227,1e-05,1.28259]
[1777001133275,52.88,77814.92,0.0,-0.99227,1e-05,1.28259]
[1777001133521,52.88,77814.92,0.0,-0.99227,1e-05,1.28259]
[1777001133549,52.88,77821.49,0.0,-0.99222,1e-05,1.28911]
[1777001135078,52.88,77817.98,0.0,-0.99225,1e-05,1.28562]
[1777001136085,52.88,77813.06,0.0,-0.99228,1e-05,1.28074]
[1777001140114,52.88,77816.91,0.0,-0.99225,1e-05,1.28456]
[1777001141121,52.88,77822.31,0.0,-0.99222,1e-05,1.28992]
[1777001142127,52.88,77825.68,0.0,-0.99219,1e-05,1.29328]
[1777001145149,52.88,77828.88,0.0,-0.99217,1e-05,1.29648]
[1777001147163,52.88,77826.21,0.0,-0.99219,1e-05,1.29381]
[1777001150184,52.88,77820.95,0.0,-0.99223,1e-05,1.28857]
[1777001152198,52.88,77824.44,0.0,-0.9922,1e-05,1.29205]
[1777001153018,52.88,77824.44,0.0,-0.9922,1e-05,1.29205]
[1777001153089,52.88,77824.44,0.0,-0.9922,1e-05,1.29205]
[1777001153205,52.88,77832.91,0.0,-0.99214,1e-05,1.30051]
[1777001154211,52.88,77838.35,0.0,-0.99211,1e-05,1.30597]
[1777001156226,52.88,77841.55,0.0,-0.99209,1e-05,1.30919]
[1777001161262,52.88,77843.97,0.0,-0.99207,1e-05,1.31163]
[1777001162269,52.88,77847.03,0.0,-0.99205,1e-05,1.31472]
[1777001163279,52.88,77847.03,0.0,-0.99205,1e-05,1.31472]
[1777001163521,52.88,77847.03,0.0,-0.99205,1e-05,1.31472]
[1777001163624,52.88,77851.35,0.0,-0.99202,1e-05,1.3191]
[1777001164283,52.88,77847.55,0.0,-0.99205,1e-05,1.31525]
[1777001167626,52.88,77848.63,0.0,-0.99204,1e-05,1.31634]
[1777001168311,52.88,77849.87,0.0,-0.99203,1e-05,1.3176]
[1777001169317,52.88,77851.24,0.0,-0.99202,1e-05,1.31899]
[1777001171332,52.88,77848.94,0.0,-0.99204,1e-05,1.31666]
[1777001172339,52.88,77852.92,0.0,-0.99201,1e-05,1.32069]
[1777001173346,52.88,77854.74,0.0,-0.992,1e-05,1.32254]
[1777001174353,52.88,77858.41,0.0,-0.99197,1e-05,1.32627]
[1777001175360,52.88,77860.49,0.0,-0.99196,1e-05,1.32839]
[1777001176367,52.88,77862.6,0.0,-0.99194,1e-05,1.33054]
[1777001177374,52.88,77867.35,0.0,-0.99191,1e-05,1.3354]
[1777001178381,52.88,77868.87,0.0,-0.9919,1e-05,1.33696]
[1777001180395,52.88,77870.19,0.0,-0.99189,1e-05,1.33831]
[1777001181082,52.88,77870.19,0.0,-0.99189,1e-05,1.33831]
[1777001181402,52.88,77886.85,0.0,-0.99177,1e-05,1.35549]
[1777001182409,52.88,77892.96,0.0,-0.99173,1e-05,1.36183]
[1777001184423,52.88,77885.72,0.0,-0.99178,1e-05,1.35432]
[1777001185430,52.88,77885.82,0.0,-0.99178,1e-05,1.35442]
[1777001187444,52.88,77889.85,0.0,-0.99175,1e-05,1.3586]
[1777001188451,52.88,77894.42,0.0,-0.99172,1e-05,1.36335]
[1777001189458,52.88,77890.59,0.0,-0.99175,1e-05,1.35937]
[1777001192479,52.88,77888.32,0.0,-0.99177,1e-05,1.35554]
[1777001197458,52.88,77887.17,0.0,-0.99178,1e-05,1.35435]
[1777001197514,52.88,77881.65,0.0,-0.99182,1e-05,1.34864]
[1777001198521,52.88,77877.97,0.0,-0.99184,1e-05,1.34485]
[1777001199528,52.88,77874.85,0.0,-0.99187,1e-05,1.34164]
[1777001204563,52.88,77874.22,0.0,-0.99187,1e-05,1.34099]
[1777001209598,52.88,77873.2,0.0,-0.99188,1e-05,1.33994]
[1777001214633,52.88,77875.4,0.0,-0.99186,1e-05,1.3422]
[1777001216647,52.88,77867.35,0.0,-0.99192,1e-05,1.33394]
[1777001217654,52.88,77863.35,0.0,-0.99195,1e-05,1.32986]
[1777001219668,52.88,77858.9,0.0,-0.99198,1e-05,1.32532]
[1777001220675,52.88,77853.5,0.0,-0.99201,1e-05,1.31983]
[1777001224703,52.88,77852.18,0.0,-0.99202,1e-05,1.31849]
[1777001226716,52.88,77858.1,0.0,-0.99198,1e-05,1.32451]
[1777001228731,52.88,77855.44,0.0,-0.992,1e-05,1.3218]
[1777001233766,52.88,77855.13,0.0,-0.992,1e-05,1.32149]
[1777001234773,52.88,77857.37,0.0,-0.99199,1e-05,1.32376]
[1777001235780,52.88,77858.75,0.0,-0.99198,1e-05,1.32517]
[1777001237772,52.88,77858.75,0.0,-0.99198,1e-05,1.32517]
[1777001237794,52.88,77859.22,0.0,-0.99197,1e-05,1.32565]
[1777001242829,52.88,77854.4,0.0,-0.99201,1e-05,1.32075]
[1777001246073,52.88,77852.66,0.0,-0.99202,1e-05,1.31898]
[1777001246858,52.88,77848.05,0.0,-0.99205,1e-05,1.31431]
[1777001251893,52.88,77848.46,0.0,-0.99206,1e-05,1.31329]
[1777001255921,52.88,77843.65,0.0,-0.99209,1e-05,1.30844]
[1777001257518,52.88,77843.65,0.0,-0.99209,1e-05,1.30844]
[1777001257619,52.88,77840.86,0.0,-0.99211,1e-05,1.30563]
[1777001257816,52.88,77840.86,0.0,-0.99211,1e-05,1.30563]
[1777001258019,52.88,77840.86,0.0,-0.99211,1e-05,1.30563]
[1777001258022,52.88,77839.97,0.0,-0.99211,1e-05,1.30473]
[1777001259775,52.88,77839.97,0.0,-0.99211,1e-05,1.30473]
[1777001262166,52.88,77839.29,0.0,-0.99212,1e-05,1.30405]
[1777001262270,52.88,77839.29,0.0,-0.99212,1e-05,1.30405]
[1777001262390,52.88,77839.29,0.0,-0.99212,1e-05,1.30405]
[1777001262522,52.88,77839.29,0.0,-0.99212,1e-05,1.30405]
[1777001262559,52.88,77838.39,0.0,-0.99212,1e-05,1.30315]
[1777001267380,52.88,77838.94,0.0,-0.99212,1e-05,1.3037]
[1777001267519,52.88,77838.94,0.0,-0.99212,1e-05,1.3037]
[1777001267591,52.88,77837.94,0.0,-0.99213,1e-05,1.30269]
[1777001268037,52.88,77837.94,0.0,-0.99213,1e-05,1.30269]
[1777001268269,52.88,77837.94,0.0,-0.99213,1e-05,1.30269]
[1777001270021,52.88,77834.83,0.0,-0.99215,1e-05,1.29958]
[1777001271067,52.88,77834.83,0.0,-0.99215,1e-05,1.29958]
[1777001271273,52.88,77834.83,0.0,-0.99215,1e-05,1.29958]
[1777001271374,52.88,77832.92,0.0,-0.99216,1e-05,1.29766]
[1777001272427,52.88,77832.92,0.0,-0.99216,1e-05,1.29766]
[1777001272523,52.88,77832.92,0.0,-0.99216,1e-05,1.29766]
[1777001278080,52.88,77832.12,0.0,-0.99217,1e-05,1.29686]
[1777001281070,52.88,77834.17,0.0,-0.99215,1e-05,1.29891]
[1777001281269,52.88,77834.17,0.0,-0.99215,1e-05,1.29891]
[1777001281370,52.88,77835.82,0.0,-0.99214,1e-05,1.30057]
[1777001282790,52.88,77835.82,0.0,-0.99214,1e-05,1.30057]
[1777001283023,52.88,77834.52,0.0,-0.99215,1e-05,1.29927]
[1777001284834,52.88,77834.63,0.0,-0.99215,1e-05,1.29938]
[1777001285022,52.88,77834.63,0.0,-0.99215,1e-05,1.29938]
[1777001285129,52.88,77838.81,0.0,-0.99212,1e-05,1.30357]
[1777001285927,52.88,77838.81,0.0,-0.99212,1e-05,1.30357]
[1777001286021,52.88,77838.81,0.0,-0.99212,1e-05,1.30357]
[1777001290204,52.88,77838.79,0.0,-0.99212,1e-05,1.30355]
[1777001290268,52.88,77838.79,0.0,-0.99212,1e-05,1.30355]
[1777001290823,52.88,77838.79,0.0,-0.99212,1e-05,1.30355]
[1777001290305,52.88,77838.86,0.0,-0.99212,1e-05,1.30362]
[1777001291019,52.88,77838.86,0.0,-0.99212,1e-05,1.30362]
[1777001293185,52.88,77834.36,0.0,-0.99215,1e-05,1.2991]
[1777001296165,52.88,77833.19,0.0,-0.99216,1e-05,1.29793]
[1777001296268,52.88,77833.19,0.0,-0.99216,1e-05,1.29793]
[1777001296509,52.88,77833.19,0.0,-0.99216,1e-05,1.29793]
[1777001296519,52.88,77833.19,0.0,-0.99216,1e-05,1.29793]
[1777001296610,52.88,77833.49,0.0,-0.99216,1e-05,1.29823]
[1777001298220,52.88,77842.06,0.0,-0.9921,1e-05,1.30683]
[1777001299757,52.88,77842.06,0.0,-0.9921,1e-05,1.30683]
[1777001299777,52.88,77842.06,0.0,-0.9921,1e-05,1.30683]
[1777001299789,52.88,77846.6,0.0,-0.99207,1e-05,1.31141]
[1777001300457,52.88,77846.6,0.0,-0.99207,1e-05,1.31141]
[1777001300519,52.88,77846.6,0.0,-0.99207,1e-05,1.31141]
[1777001300612,52.88,77846.63,0.0,-0.99207,1e-05,1.31144]
[1777001302247,52.88,77849.87,0.0,-0.99205,1e-05,1.31471]
[1777001305182,52.88,77851.84,0.0,-0.99203,1e-05,1.31671]
[1777001305270,52.88,77851.84,0.0,-0.99203,1e-05,1.31671]
[1777001310308,52.88,77851.87,0.0,-0.99203,1e-05,1.31674]
[1777001312797,52.88,77851.67,0.0,-0.99204,1e-05,1.31509]
[1777001312815,52.88,77851.97,0.0,-0.99204,1e-05,1.3154]
[1777001313019,52.88,77851.97,0.0,-0.99204,1e-05,1.3154]
[1777001313329,52.88,77852.06,0.0,-0.99204,1e-05,1.31549]
[1777001314380,52.88,77852.06,0.0,-0.99204,1e-05,1.31549]
[1777001314519,52.88,77852.06,0.0,-0.99204,1e-05,1.31549]
[1777001320558,52.88,77851.78,0.0,-0.99204,1e-05,1.3152]
[1777001320770,52.88,77851.78,0.0,-0.99204,1e-05,1.3152]
[1777001320659,52.88,77849.68,0.0,-0.99206,1e-05,1.31308]
[1777001321384,52.88,77847.61,0.0,-0.99207,1e-05,1.31099]
[1777001322392,52.88,77843.4,0.0,-0.9921,1e-05,1.30675]
[1777001322879,52.88,77843.4,0.0,-0.9921,1e-05,1.30675]
[1777001323021,52.88,77843.4,0.0,-0.9921,1e-05,1.30675]
[1777001323399,52.88,77840.88,0.0,-0.99212,1e-05,1.30421]
[1777001324405,52.88,77835.0,0.0,-0.99216,1e-05,1.29832]
[1777001326303,52.88,77832.93,0.0,-0.99217,1e-05,1.29625]
[1777001326519,52.88,77832.93,0.0,-0.99217,1e-05,1.29625]
[1777001326621,52.88,77833.24,0.0,-0.99217,1e-05,1.29656]
[1777001327067,52.88,77833.24,0.0,-0.99217,1e-05,1.29656]
[1777001327272,52.88,77833.24,0.0,-0.99217,1e-05,1.29656]
[1777001332462,52.88,77832.62,0.0,-0.99217,1e-05,1.29594]
[1777001333563,52.88,77832.62,0.0,-0.99217,1e-05,1.29594]
[1777001333769,52.88,77832.62,0.0,-0.99217,1e-05,1.29594]
[1777001333870,52.88,77832.92,0.0,-0.99217,1e-05,1.29624]
[1777001335343,52.88,77832.74,0.0,-0.99217,1e-05,1.29606]
[1777001335519,52.88,77832.74,0.0,-0.99217,1e-05,1.29606]
[1777001339511,52.88,77830.25,0.0,-0.99219,1e-05,1.29357]
[1777001340518,52.88,77823.18,0.0,-0.99224,1e-05,1.28653]
[1777001341449,52.88,77823.18,0.0,-0.99224,1e-05,1.28653]
[1777001341520,52.88,77823.18,0.0,-0.99224,1e-05,1.28653]
[1777001341524,52.88,77820.95,0.0,-0.99225,1e-05,1.28431]
[1777001345552,52.88,77817.77,0.0,-0.99227,1e-05,1.28116]
[1777001346863,52.88,77817.77,0.0,-0.99227,1e-05,1.28116]
[1777001347020,52.88,77817.47,0.0,-0.99227,1e-05,1.28086]
[1777001350058,52.88,77817.53,0.0,-0.99227,1e-05,1.28092]
[1777001350195,52.88,77817.53,0.0,-0.99227,1e-05,1.28092]
[1777001350268,52.88,77817.53,0.0,-0.99227,1e-05,1.28092]
[1777001350587,52.88,77819.82,0.0,-0.99226,1e-05,1.28319]
[1777001352602,52.88,77822.25,0.0,-0.99224,1e-05,1.2856]
[1777001356278,52.88,77822.72,0.0,-0.99224,1e-05,1.28607]
[1777001356518,52.88,77822.72,0.0,-0.99224,1e-05,1.28607]
[1777001356630,52.88,77822.32,0.0,-0.99224,1e-05,1.28567]
[1777001357812,52.88,77822.32,0.0,-0.99224,1e-05,1.28567]
[1777001358020,52.88,77821.24,0.0,-0.99225,1e-05,1.2846]
[1777001362672,52.88,77823.15,0.0,-0.99224,1e-05,1.2865]
[1777001363188,52.88,77823.15,0.0,-0.99224,1e-05,1.2865]
[1777001363270,52.88,77823.15,0.0,-0.99224,1e-05,1.2865]
[1777001365713,52.88,77821.19,0.0,-0.99225,1e-05,1.28455]
[1777001365774,52.88,77821.19,0.0,-0.99225,1e-05,1.28455]
[1777001367771,52.88,77820.86,0.0,-0.99225,1e-05,1.28422]
[1777001367873,52.88,77820.54,0.0,-0.99225,1e-05,1.28391]
[1777001373750,52.88,77820.69,0.0,-0.99226,1e-05,1.28264]
[1777001378785,52.88,77820.61,0.0,-0.99226,1e-05,1.28256]
[1777001383821,52.88,77820.81,0.0,-0.99226,1e-05,1.28276]
[1777001385835,52.88,77814.05,0.0,-0.9923,1e-05,1.27607]
[1777001386000,52.88,77814.05,0.0,-0.9923,1e-05,1.27607]
[1777001386061,52.88,77814.05,0.0,-0.9923,1e-05,1.27607]
[1777001386842,52.88,77807.83,0.0,-0.99235,1e-05,1.26994]
[1777001387850,52.88,77804.64,0.0,-0.99237,1e-05,1.26681]
[1777001390728,52.88,77805.21,0.0,-0.99236,1e-05,1.26737]
[1777001390775,52.88,77805.21,0.0,-0.99236,1e-05,1.26737]
[1777001392531,52.88,77804.88,0.0,-0.99237,1e-05,1.26704]
[1777001392773,52.88,77804.88,0.0,-0.99237,1e-05,1.26704]
[1777001392884,52.88,77805.34,0.0,-0.99236,1e-05,1.2675]
[1777001394898,52.88,77801.42,0.0,-0.99239,1e-05,1.26365]
[1777001395799,52.88,77801.42,0.0,-0.99239,1e-05,1.26365]
[1777001396020,52.88,77801.54,0.0,-0.99239,1e-05,1.26377]
[1777001399935,52.88,77788.51,0.0,-0.99247,1e-05,1.25106]
[1777001400942,52.88,77781.78,0.0,-0.99252,1e-05,1.24454]
[1777001401947,52.88,77779.61,0.0,-0.99253,1e-05,1.24244]
[1777001403961,52.88,77776.86,0.0,-0.99255,1e-05,1.23979]
[1777001407989,52.88,77773.72,0.0,-0.99257,1e-05,1.23677]
[1777001413024,52.88,77777.17,0.0,-0.99255,1e-05,1.24009]
[1777001415038,52.88,77772.54,0.0,-0.99258,1e-05,1.23563]
[1777001417052,52.88,77766.17,0.0,-0.99262,1e-05,1.22952]
[1777001420073,52.88,77761.39,0.0,-0.99265,1e-05,1.22495]
[1777001421080,52.88,77750.71,0.0,-0.99272,1e-05,1.21479]
[1777001422087,52.88,77745.3,0.0,-0.99275,1e-05,1.20967]
[1777001423094,52.88,77749.33,0.0,-0.99272,1e-05,1.21348]
[1777001424101,52.88,77755.02,0.0,-0.99269,1e-05,1.21888]
[1777001425108,52.88,77762.08,0.0,-0.99264,1e-05,1.22561]
[1777001426115,52.88,77766.56,0.0,-0.99262,1e-05,1.22989]
[1777001431151,52.88,77767.39,0.0,-0.99262,1e-05,1.22931]
[1777001433165,52.88,77771.66,0.0,-0.99259,1e-05,1.23341]
[1777001434172,52.88,77774.72,0.0,-0.99257,1e-05,1.23635]
[1777001435848,52.88,77774.72,0.0,-0.99257,1e-05,1.23635]
[1777001436019,52.88,77774.68,0.0,-0.99257,1e-05,1.23631]
[1777001437194,52.88,77769.68,0.0,-0.9926,1e-05,1.23151]
[1777001438201,52.88,77766.61,0.0,-0.99262,1e-05,1.22857]
[1777001441578,52.88,77766.54,0.0,-0.99262,1e-05,1.2285]
[1777001441768,52.88,77766.54,0.0,-0.99262,1e-05,1.2285]
[1777001442674,52.88,77767.59,0.0,-0.99262,1e-05,1.2295]
[1777001442768,52.88,77767.59,0.0,-0.99262,1e-05,1.2295]
[1777001442775,52.88,77767.42,0.0,-0.99262,1e-05,1.22934]
[1777001448271,52.88,77761.04,0.0,-0.99266,1e-05,1.22324]
[1777001449278,52.88,77755.43,0.0,-0.99269,1e-05,1.2179]
[1777001451293,52.88,77751.28,0.0,-0.99272,1e-05,1.21397]
[1777001453307,52.88,77748.86,0.0,-0.99274,1e-05,1.21168]
[1777001456851,52.88,77747.51,0.0,-0.99274,1e-05,1.2104]
[1777001457025,52.88,77747.23,0.0,-0.99275,1e-05,1.21013]
[1777001461364,52.88,77753.31,0.0,-0.99271,1e-05,1.21589]
[1777001463378,52.88,77753.97,0.0,-0.9927,1e-05,1.21652]
[1777001468076,52.88,77755.27,0.0,-0.9927,1e-05,1.21775]
[1777001468270,52.88,77755.27,0.0,-0.9927,1e-05,1.21775]
[1777001469162,52.88,77754.77,0.0,-0.9927,1e-05,1.21728]
[1777001469268,52.88,77754.77,0.0,-0.9927,1e-05,1.21728]
[1777001469420,52.88,77754.94,0.0,-0.9927,1e-05,1.21744]
[1777001474455,52.88,77751.2,0.0,-0.99272,1e-05,1.21389]
[1777001475462,52.88,77747.64,0.0,-0.99274,1e-05,1.21052]
[1777001477785,52.88,77748.35,0.0,-0.99274,1e-05,1.21119]
[1777001478020,52.88,77754.93,0.0,-0.9927,1e-05,1.21743]
[1777001480497,52.88,77760.05,0.0,-0.99266,1e-05,1.2223]
[1777001481504,52.88,77756.57,0.0,-0.99269,1e-05,1.21899]
[1777001482511,52.88,77750.39,0.0,-0.99273,1e-05,1.21312]
[1777001483890,52.88,77750.39,0.0,-0.99273,1e-05,1.21312]
[1777001483989,52.88,77746.65,0.0,-0.99275,1e-05,1.20959]
[1777001484934,52.88,77746.65,0.0,-0.99275,1e-05,1.20959]
[1777001485019,52.88,77746.65,0.0,-0.99275,1e-05,1.20959]
[1777001484951,52.88,77746.69,0.0,-0.99275,1e-05,1.20962]
[1777001490651,52.88,77748.97,0.0,-0.99274,1e-05,1.21178]
[1777001490769,52.88,77748.97,0.0,-0.99274,1e-05,1.21178]
[1777001491575,52.88,77737.95,0.0,-0.99281,1e-05,1.20004]
[1777001492582,52.88,77725.96,0.0,-0.99289,1e-05,1.18882]
[1777001493589,52.88,77720.02,0.0,-0.99292,1e-05,1.1833]
[1777001497617,52.88,77714.56,0.0,-0.99296,1e-05,1.17824]
[1777001501647,52.88,77711.78,0.0,-0.99298,1e-05,1.17567]
[1777001503661,52.88,77708.24,0.0,-0.993,1e-05,1.17241]
[1777001507688,52.88,77712.18,0.0,-0.99297,1e-05,1.17604]
[1777001509703,52.88,77707.13,0.0,-0.993,1e-05,1.17139]
[1777001510711,52.88,77713.73,0.0,-0.99296,1e-05,1.17748]
[1777001511718,52.88,77706.67,0.0,-0.99301,1e-05,1.17096]
[1777001512371,52.88,77706.67,0.0,-0.99301,1e-05,1.17096]
[1777001514898,52.88,77707.61,0.0,-0.993,1e-05,1.17183]
[1777001518769,52.88,77699.48,0.0,-0.99305,1e-05,1.16437]
[1777001519288,52.88,77699.48,0.0,-0.99305,1e-05,1.16437]
[1777001519777,52.88,77695.74,0.0,-0.99307,1e-05,1.16094]
[1777001521791,52.88,77692.66,0.0,-0.99309,1e-05,1.15813]
[1777001522585,52.88,77692.66,0.0,-0.99309,1e-05,1.15813]
[1777001522798,52.88,77698.66,0.0,-0.99306,1e-05,1.16361]
[1777001523806,52.88,77705.89,0.0,-0.99301,1e-05,1.17025]
[1777001524815,52.88,77710.36,0.0,-0.99298,1e-05,1.17436]
[1777001526229,52.88,77710.36,0.0,-0.99298,1e-05,1.17436]
[1777001525824,52.88,77685.78,0.0,-0.99313,1e-05,1.15187]
[1777001526831,52.88,77673.84,0.0,-0.9932,1e-05,1.14108]
[1777001527839,52.88,77670.61,0.0,-0.99322,1e-05,1.13817]
[1777001528819,52.88,77670.61,0.0,-0.99322,1e-05,1.13817]
[1777001528845,52.88,77669.23,0.0,-0.99323,1e-05,1.13693]
[1777001530859,52.88,77680.66,0.0,-0.99316,1e-05,1.14723]
[1777001531867,52.88,77689.96,0.0,-0.99311,1e-05,1.15567]
[1777001532872,52.88,77688.14,0.0,-0.99312,1e-05,1.15402]
[1777001533880,52.88,77688.5,0.0,-0.99312,1e-05,1.15435]
[1777001535894,52.88,77691.63,0.0,-0.9931,1e-05,1.15719]
[1777001536902,52.88,77696.67,0.0,-0.99307,1e-05,1.16179]
[1777001538367,52.88,77696.67,0.0,-0.99307,1e-05,1.16179]
[1777001537912,52.88,77648.42,0.0,-0.99336,1e-05,1.11837]
[1777001538917,52.88,77604.6,0.0,-0.99361,1e-05,1.08011]
[1777001539832,52.88,77604.6,0.0,-0.99361,1e-05,1.08011]
[1777001539926,52.88,77596.72,0.0,-0.99365,1e-05,1.07334]
[1777001541035,52.88,77596.72,0.0,-0.99365,1e-05,1.07334]
[1777001540934,52.88,77597.04,0.0,-0.99365,1e-05,1.07362]
[1777001541941,52.88,77595.75,0.0,-0.99366,1e-05,1.07251]
[1777001543955,52.88,77601.07,0.0,-0.99363,1e-05,1.07707]
[1777001545969,52.88,77604.07,0.0,-0.99361,1e-05,1.07965]
[1777001549998,52.88,77611.55,0.0,-0.99357,1e-05,1.0861]
[1777001554028,52.88,77605.66,0.0,-0.99361,1e-05,1.07977]
[1777001555043,52.88,77602.02,0.0,-0.99363,1e-05,1.07664]
[1777001557049,52.88,77598.3,0.0,-0.99365,1e-05,1.07345]
[1777001558057,52.88,77593.75,0.0,-0.99368,1e-05,1.06956]
[1777001562085,52.88,77597.13,0.0,-0.99366,1e-05,1.07245]
[1777001563091,52.88,77600.56,0.0,-0.99364,1e-05,1.07539]
[1777001564099,52.88,77603.85,0.0,-0.99362,1e-05,1.07821]
[1777001569134,52.88,77602.65,0.0,-0.99363,1e-05,1.07718]
[1777001572154,52.88,77605.42,0.0,-0.99361,1e-05,1.07956]
[1777001575026,52.88,77605.15,0.0,-0.99361,1e-05,1.07933]
[1777001575067,52.88,77608.43,0.0,-0.99359,1e-05,1.08215]
[1777001575176,52.88,77616.0,0.0,-0.99355,1e-05,1.0887]
[1777001576183,52.88,77626.45,0.0,-0.99349,1e-05,1.09778]
[1777001577189,52.88,77629.81,0.0,-0.99347,1e-05,1.10072]
[1777001579024,52.88,77629.81,0.0,-0.99347,1e-05,1.10072]
[1777001579044,52.88,77632.15,0.0,-0.99346,1e-05,1.10276]
[1777001579208,52.88,77638.59,0.0,-0.99342,1e-05,1.10842]
[1777001580214,52.88,77647.62,0.0,-0.99337,1e-05,1.11638]
[1777001581221,52.88,77649.01,0.0,-0.99336,1e-05,1.11761]
[1777001583027,52.88,77649.01,0.0,-0.99336,1e-05,1.11761]
[1777001583124,52.88,77656.04,0.0,-0.99332,1e-05,1.12385]
[1777001584351,52.88,77647.2,0.0,-0.99337,1e-05,1.11601]
[1777001585409,52.88,77647.2,0.0,-0.99337,1e-05,1.11601]
[1777001585415,52.88,77635.5,0.0,-0.99344,1e-05,1.1057]
[1777001588115,52.88,77631.49,0.0,-0.99346,1e-05,1.10219]
[1777001587266,52.88,77631.9,0.0,-0.99346,1e-05,1.10255]
[1777001588272,52.88,77630.94,0.0,-0.99346,1e-05,1.10171]
[1777001590287,52.88,77633.58,0.0,-0.99345,1e-05,1.10402]
[1777001591294,52.88,77637.06,0.0,-0.99343,1e-05,1.10707]
[1777001596329,52.88,77637.39,0.0,-0.99343,1e-05,1.10736]
[1777001597336,52.88,77643.01,0.0,-0.99339,1e-05,1.11231]
[1777001598345,52.88,77648.16,0.0,-0.99336,1e-05,1.11686]
[1777001599352,52.88,77654.27,0.0,-0.99333,1e-05,1.12228]
[1777001600274,52.88,77654.27,0.0,-0.99333,1e-05,1.12228]
[1777001600524,52.88,77654.27,0.0,-0.99333,1e-05,1.12228]
[1777001600625,52.88,77657.58,0.0,-0.99331,1e-05,1.12522]
[1777001601993,52.88,77657.58,0.0,-0.99331,1e-05,1.12522]
[1777001602005,52.88,77639.01,0.0,-0.99342,1e-05,1.10879]
[1777001602373,52.88,77629.97,0.0,-0.99347,1e-05,1.10086]
[1777001603381,52.88,77630.12,0.0,-0.99347,1e-05,1.10099]
[1777001604807,52.88,77630.12,0.0,-0.99347,1e-05,1.10099]
[1777001604871,52.88,77630.32,0.0,-0.99347,1e-05,1.10116]
[1777001607409,52.88,77634.53,0.0,-0.99344,1e-05,1.10485]
[1777001609423,52.88,77637.66,0.0,-0.99343,1e-05,1.1076]
[1777001611023,52.88,77637.66,0.0,-0.99343,1e-05,1.1076]
[1777001611123,52.88,77640.55,0.0,-0.99342,1e-05,1.10886]
[1777001611437,52.88,77649.52,0.0,-0.99336,1e-05,1.11678]
[1777001613451,52.88,77649.92,0.0,-0.99336,1e-05,1.11713]
[1777001615020,52.88,77649.92,0.0,-0.99336,1e-05,1.11713]
[1777001615121,52.88,77650.65,0.0,-0.99336,1e-05,1.11778]
[1777001618485,52.88,77655.41,0.0,-0.99333,1e-05,1.122]
[1777001620499,52.88,77651.96,0.0,-0.99335,1e-05,1.11894]
[1777001623520,52.88,77654.84,0.0,-0.99333,1e-05,1.12149]
[1777001624528,52.88,77657.94,0.0,-0.99331,1e-05,1.12425]
[1777001628766,52.88,77659.83,0.0,-0.9933,1e-05,1.12593]
[1777001628833,52.88,77665.98,0.0,-0.99327,1e-05,1.13142]
[1777001631893,52.88,77662.61,0.0,-0.99329,1e-05,1.12841]
[1777001631960,52.88,77660.64,0.0,-0.9933,1e-05,1.12666]
[1777001632587,52.88,77653.23,0.0,-0.99334,1e-05,1.12007]
[1777001633594,52.88,77653.93,0.0,-0.99334,1e-05,1.12069]
[1777001635608,52.88,77625.56,0.0,-0.9935,1e-05,1.09574]
[1777001636615,52.88,77612.68,0.0,-0.99358,1e-05,1.08457]
[1777001637622,52.88,77614.44,0.0,-0.99357,1e-05,1.08609]
[1777001638744,52.88,77614.44,0.0,-0.99357,1e-05,1.08609]
[1777001638837,52.88,77613.19,0.0,-0.99357,1e-05,1.08501]
[1777001639731,52.88,77613.19,0.0,-0.99357,1e-05,1.08501]
[1777001639821,52.88,77616.7,0.0,-0.99355,1e-05,1.08804]
[1777001641653,52.88,77618.63,0.0,-0.99354,1e-05,1.08972]
[1777001643212,52.88,77618.63,0.0,-0.99354,1e-05,1.08972]
[1777001643667,52.88,77613.79,0.0,-0.99357,1e-05,1.08552]
[1777001644674,52.88,77609.25,0.0,-0.9936,1e-05,1.08161]
[1777001645284,52.88,77609.25,0.0,-0.9936,1e-05,1.08161]
[1777001645520,52.88,77609.25,0.0,-0.9936,1e-05,1.08161]
[1777001645681,52.88,77605.78,0.0,-0.99362,1e-05,1.07862]
[1777001646687,52.88,77610.05,0.0,-0.99359,1e-05,1.0823]
[1777001650716,52.88,77606.33,0.0,-0.99361,1e-05,1.07909]
[1777001651723,52.88,77608.63,0.0,-0.9936,1e-05,1.08107]
[1777001656758,52.88,77610.9,0.0,-0.99359,1e-05,1.08303]
[1777001659779,52.88,77608.67,0.0,-0.9936,1e-05,1.08111]
[1777001660786,52.88,77604.68,0.0,-0.99362,1e-05,1.07767]
[1777001665821,52.88,77607.33,0.0,-0.99361,1e-05,1.07995]
[1777001668842,52.88,77610.97,0.0,-0.99359,1e-05,1.08309]
[1777001670857,52.88,77627.67,0.0,-0.99349,1e-05,1.09758]
[1777001671865,52.88,77635.29,0.0,-0.99345,1e-05,1.10297]
[1777001672872,52.88,77636.83,0.0,-0.99344,1e-05,1.10432]
[1777001673274,52.88,77636.83,0.0,-0.99344,1e-05,1.10432]
[1777001673519,52.88,77636.83,0.0,-0.99344,1e-05,1.10432]
[1777001674018,52.88,77636.83,0.0,-0.99344,1e-05,1.10432]
[1777001674042,52.88,77638.74,0.0,-0.99343,1e-05,1.106]
[1777001679921,52.88,77641.13,0.0,-0.99342,1e-05,1.1081]
[1777001680928,52.88,77643.72,0.0,-0.9934,1e-05,1.11038]
[1777001684958,52.88,77639.9,0.0,-0.99343,1e-05,1.10701]
[1777001685445,52.88,77639.9,0.0,-0.99343,1e-05,1.10701]
[1777001685963,52.88,77639.42,0.0,-0.99343,1e-05,1.10659]
[1777001688789,52.88,77638.42,0.0,-0.99344,1e-05,1.10572]
[1777001688984,52.88,77641.47,0.0,-0.99342,1e-05,1.1084]
[1777001690292,52.88,77641.47,0.0,-0.99342,1e-05,1.1084]
[1777001689990,52.88,77636.11,0.0,-0.99345,1e-05,1.10369]
[1777001690998,52.88,77631.9,0.0,-0.99347,1e-05,1.1]
[1777001693573,52.88,77631.13,0.0,-0.99348,1e-05,1.09933]
[1777001694020,52.88,77631.27,0.0,-0.99348,1e-05,1.09945]
[1777001698047,52.88,77627.46,0.0,-0.9935,1e-05,1.09613]
[1777001701070,52.88,77630.22,0.0,-0.99348,1e-05,1.09854]
[1777001701819,52.88,77630.22,0.0,-0.99348,1e-05,1.09854]
[1777001703093,52.88,77643.61,0.0,-0.99341,1e-05,1.11028]
[1777001704101,52.88,77652.81,0.0,-0.99335,1e-05,1.11841]
[1777001705108,52.88,77653.46,0.0,-0.99335,1e-05,1.11898]
[1777001706144,52.88,77653.46,0.0,-0.99335,1e-05,1.11898]
[1777001706238,52.88,77652.73,0.0,-0.99335,1e-05,1.11834]
[1777001708280,52.88,77652.5,0.0,-0.99335,1e-05,1.11813]
[1777001709136,52.88,77652.45,0.0,-0.99335,1e-05,1.11809]
[1777001711150,52.88,77654.57,0.0,-0.99334,1e-05,1.11997]
[1777001714272,52.88,77656.3,0.0,-0.99333,1e-05,1.1215]
[1777001715178,52.88,77660.18,0.0,-0.99331,1e-05,1.12495]
[1777001716185,52.88,77663.08,0.0,-0.99329,1e-05,1.12754]
[1777001716938,52.88,77663.08,0.0,-0.99329,1e-05,1.12754]
[1777001717023,52.88,77663.08,0.0,-0.99329,1e-05,1.12754]
[1777001717044,52.88,77663.08,0.0,-0.99329,1e-05,1.12754]
[1777001717087,52.88,77663.08,0.0,-0.99329,1e-05,1.12754]
[1777001717192,52.88,77662.73,0.0,-0.99329,1e-05,1.12723]
[1777001721220,52.88,77664.66,0.0,-0.99328,1e-05,1.12895]
[1777001723672,52.88,77665.89,0.0,-0.99327,1e-05,1.13005]
[1777001723724,52.88,77665.89,0.0,-0.99327,1e-05,1.13005]
[1777001723769,52.88,77665.89,0.0,-0.99327,1e-05,1.13005]
[1777001724269,52.88,77665.89,0.0,-0.99327,1e-05,1.13005]
[1777001725248,52.88,77664.38,0.0,-0.99328,1e-05,1.1287]
[1777001726255,52.88,77666.34,0.0,-0.99327,1e-05,1.13045]
[1777001731290,52.88,77664.88,0.0,-0.99329,1e-05,1.12785]
[1777001733303,52.88,77670.56,0.0,-0.99325,1e-05,1.13293]
[1777001734270,52.88,77670.56,0.0,-0.99325,1e-05,1.13293]
[1777001734311,52.88,77673.62,0.0,-0.99324,1e-05,1.13567]
[1777001739096,52.88,77672.11,0.0,-0.99325,1e-05,1.13432]
[1777001739269,52.88,77672.11,0.0,-0.99325,1e-05,1.13432]
[1777001743141,52.88,77673.86,0.0,-0.99323,1e-05,1.13589]
[1777001743268,52.88,77673.86,0.0,-0.99323,1e-05,1.13589]
[1777001744273,52.88,77674.39,0.0,-0.99323,1e-05,1.13636]
[1777001744380,52.88,77675.85,0.0,-0.99322,1e-05,1.13768]
[1777001747257,52.88,77678.33,0.0,-0.99321,1e-05,1.13991]
[1777001747268,52.88,77678.33,0.0,-0.99321,1e-05,1.13991]
[1777001751580,52.88,77674.25,0.0,-0.99323,1e-05,1.13624]
[1777001751771,52.88,77674.25,0.0,-0.99323,1e-05,1.13624]
[1777001754081,52.88,77672.38,0.0,-0.99324,1e-05,1.13456]
[1777001754271,52.88,77672.38,0.0,-0.99324,1e-05,1.13456]
[1777001754341,52.88,77670.07,0.0,-0.99326,1e-05,1.13249]
[1777001759487,52.88,77668.69,0.0,-0.99327,1e-05,1.13126]
[1777001761211,52.88,77668.69,0.0,-0.99327,1e-05,1.13126]
[1777001761270,52.88,77668.69,0.0,-0.99327,1e-05,1.13126]
[1777001764522,52.88,77665.2,0.0,-0.99329,1e-05,1.12814]
[1777001766537,52.88,77668.97,0.0,-0.99326,1e-05,1.13151]
[1777001767544,52.88,77674.38,0.0,-0.99323,1e-05,1.13636]
[1777001768551,52.88,77681.54,0.0,-0.99319,1e-05,1.1428]
[1777001770565,52.88,77689.3,0.0,-0.99314,1e-05,1.14982]
[1777001771571,52.88,77692.94,0.0,-0.99312,1e-05,1.15312]
[1777001773586,52.88,77696.23,0.0,-0.9931,1e-05,1.15612]
[1777001776607,52.88,77703.12,0.0,-0.99306,1e-05,1.16241]
[1777001777614,52.88,77709.87,0.0,-0.99302,1e-05,1.1686]
[1777001778623,52.88,77711.13,0.0,-0.99301,1e-05,1.16975]
[1777001780634,52.88,77715.02,0.0,-0.99299,1e-05,1.17334]
[1777001785669,52.88,77715.16,0.0,-0.99299,1e-05,1.17347]
[1777001786677,52.88,77709.94,0.0,-0.99302,1e-05,1.16866]
[1777001788691,52.88,77713.81,0.0,-0.99299,1e-05,1.17222]
[1777001790710,52.88,77717.4,0.0,-0.99297,1e-05,1.17553]
[1777001791717,52.88,77720.98,0.0,-0.99296,1e-05,1.17751]
[1777001794738,52.88,77718.44,0.0,-0.99297,1e-05,1.17516]
[1777001796541,52.88,77719.12,0.0,-0.99297,1e-05,1.17579]
[1777001796772,52.88,77719.12,0.0,-0.99297,1e-05,1.17579]
[1777001799238,52.88,77722.3,0.0,-0.99295,1e-05,1.17873]
[1777001799273,52.88,77722.3,0.0,-0.99295,1e-05,1.17873]
[1777001799339,52.88,77722.28,0.0,-0.99295,1e-05,1.17871]
[1777001804809,52.88,77723.48,0.0,-0.99294,1e-05,1.17982]
[1777001806828,52.88,77715.73,0.0,-0.99299,1e-05,1.17266]
[1777001807835,52.88,77707.93,0.0,-0.99304,1e-05,1.16549]
[1777001808842,52.88,77705.94,0.0,-0.99305,1e-05,1.16367]
[1777001809447,52.88,77705.94,0.0,-0.99305,1e-05,1.16367]
[1777001809520,52.88,77705.94,0.0,-0.99305,1e-05,1.16367]
[1777001809848,52.88,77705.58,0.0,-0.99305,1e-05,1.16334]
[1777001814884,52.88,77706.54,0.0,-0.99305,1e-05,1.16421]
[1777001819920,52.88,77705.5,0.0,-0.99305,1e-05,1.16326]
[1777001820911,52.88,77705.5,0.0,-0.99305,1e-05,1.16326]
[1777001821019,52.88,77705.5,0.0,-0.99305,1e-05,1.16326]
[1777001822541,52.88,77704.04,0.0,-0.99306,1e-05,1.16193]
[1777001822770,52.88,77704.04,0.0,-0.99306,1e-05,1.16193]
[1777001822941,52.88,77704.35,0.0,-0.99306,1e-05,1.16221]
[1777001823948,52.88,77709.37,0.0,-0.99303,1e-05,1.16681]
[1777001825204,52.88,77709.37,0.0,-0.99303,1e-05,1.16681]
[1777001825270,52.88,77709.37,0.0,-0.99303,1e-05,1.16681]
[1777001827939,52.88,77712.93,0.0,-0.99301,1e-05,1.17008]
[1777001831112,52.88,77713.27,0.0,-0.993,1e-05,1.17039]
[1777001831270,52.88,77713.27,0.0,-0.993,1e-05,1.17039]
[1777001834020,52.88,77716.64,0.0,-0.99298,1e-05,1.1735]
[1777001835614,52.88,77715.23,0.0,-0.99299,1e-05,1.1722]
[1777001835768,52.88,77715.23,0.0,-0.99299,1e-05,1.1722]
[1777001838048,52.88,77723.14,0.0,-0.99294,1e-05,1.17951]
[1777001839055,52.88,77731.09,0.0,-0.99289,1e-05,1.18689]
[1777001840064,52.88,77730.7,0.0,-0.9929,1e-05,1.18652]
[1777001841232,52.88,77730.7,0.0,-0.9929,1e-05,1.18652]
[1777001841270,52.88,77730.7,0.0,-0.9929,1e-05,1.18652]
[1777001843083,52.88,77724.9,0.0,-0.99293,1e-05,1.18114]
[1777001844090,52.88,77728.32,0.0,-0.99291,1e-05,1.18431]
[1777001845097,52.88,77732.27,0.0,-0.99289,1e-05,1.18799]
[1777001845735,52.88,77732.27,0.0,-0.99289,1e-05,1.18799]
[1777001846048,52.88,77732.27,0.0,-0.99289,1e-05,1.18799]
[1777001848436,52.88,77731.65,0.0,-0.99289,1e-05,1.18741]
[1777001848527,52.88,77729.58,0.0,-0.9929,1e-05,1.18548]
[1777001849125,52.88,77730.02,0.0,-0.9929,1e-05,1.18589]
[1777001850290,52.88,77730.02,0.0,-0.9929,1e-05,1.18589]
[1777001850528,52.88,77729.89,0.0,-0.9929,1e-05,1.18577]
[1777001860204,52.88,77724.54,0.0,-0.99294,1e-05,1.17947]
[1777001862834,52.88,77723.2,0.0,-0.99295,1e-05,1.17822]
[1777001863019,52.88,77723.2,0.0,-0.99295,1e-05,1.17822]
[1777001864870,52.88,77725.32,0.0,-0.99294,1e-05,1.18019]
[1777001865020,52.88,77725.32,0.0,-0.99294,1e-05,1.18019]
[1777001865240,52.88,77725.61,0.0,-0.99294,1e-05,1.18046]
[1777001867254,52.88,77721.2,0.0,-0.99296,1e-05,1.17638]
[1777001869545,52.88,77720.72,0.0,-0.99297,1e-05,1.17593]
[1777001869769,52.88,77720.72,0.0,-0.99297,1e-05,1.17593]
[1777001875310,52.88,77719.32,0.0,-0.99298,1e-05,1.17464]
[1777001875552,52.88,77719.32,0.0,-0.99298,1e-05,1.17464]
[1777001875688,52.88,77719.32,0.0,-0.99298,1e-05,1.17464]
[1777001875770,52.88,77719.32,0.0,-0.99298,1e-05,1.17464]
[1777001876317,52.88,77719.4,0.0,-0.99297,1e-05,1.17471]
[1777001881352,52.88,77718.94,0.0,-0.99298,1e-05,1.17429]
[1777001883366,52.88,77722.39,0.0,-0.99296,1e-05,1.17748]
[1777001884098,52.88,77722.39,0.0,-0.99296,1e-05,1.17748]
[1777001884276,52.88,77722.39,0.0,-0.99296,1e-05,1.17748]
[1777001884677,52.88,77721.77,0.0,-0.99296,1e-05,1.1769]
[1777001884771,52.88,77721.77,0.0,-0.99296,1e-05,1.1769]
[1777001885381,52.88,77722.25,0.0,-0.99296,1e-05,1.17735]
[1777001888482,52.88,77723.01,0.0,-0.99295,1e-05,1.17805]
[1777001888519,52.88,77725.1,0.0,-0.99294,1e-05,1.17998]
[1777001889408,52.88,77727.9,0.0,-0.99292,1e-05,1.18258]
[1777001890415,52.88,77731.7,0.0,-0.9929,1e-05,1.18611]
[1777001892016,52.88,77730.98,0.0,-0.9929,1e-05,1.18544]
[1777001892270,52.88,77730.98,0.0,-0.9929,1e-05,1.18544]
[1777001894568,52.88,77733.18,0.0,-0.99289,1e-05,1.18749]
[1777001894772,52.88,77733.18,0.0,-0.99289,1e-05,1.18749]
[1777001895449,52.88,77733.81,0.0,-0.99289,1e-05,1.18808]
[1777001898471,52.88,77728.98,0.0,-0.99292,1e-05,1.18358]
[1777001898934,52.88,77728.98,0.0,-0.99292,1e-05,1.18358]
[1777001899020,52.88,77728.98,0.0,-0.99292,1e-05,1.18358]
[1777001902157,52.88,77728.44,0.0,-0.99292,1e-05,1.18308]
[1777001902270,52.88,77728.44,0.0,-0.99292,1e-05,1.18308]
[1777001902336,52.88,77728.44,0.0,-0.99292,1e-05,1.18308]
[1777001902498,52.88,77728.07,0.0,-0.99292,1e-05,1.18274]
[1777001902520,52.88,77728.07,0.0,-0.99292,1e-05,1.18274]
[1777001906124,52.88,77725.99,0.0,-0.99293,1e-05,1.18081]
[1777001906269,52.88,77725.99,0.0,-0.99293,1e-05,1.18081]
[1777001912568,52.88,77722.61,0.0,-0.99296,1e-05,1.17634]
[1777001913865,52.88,77722.61,0.0,-0.99296,1e-05,1.17634]
[1777001914019,52.88,77722.61,0.0,-0.99296,1e-05,1.17634]
[1777001915967,52.88,77721.95,0.0,-0.99297,1e-05,1.17573]
[1777001916021,52.88,77721.95,0.0,-0.99297,1e-05,1.17573]
[1777001916069,52.88,77721.41,0.0,-0.99297,1e-05,1.17524]
[1777001921632,52.88,77721.38,0.0,-0.99297,1e-05,1.17521]
[1777001927079,52.88,77721.4,0.0,-0.99297,1e-05,1.17523]
[1777001927269,52.88,77721.4,0.0,-0.99297,1e-05,1.17523]
[1777001932708,52.88,77721.9,0.0,-0.99297,1e-05,1.17569]
[1777001935188,52.88,77722.15,0.0,-0.99297,1e-05,1.17592]
[1777001935272,52.88,77722.15,0.0,-0.99297,1e-05,1.17592]
[1777001935748,52.88,77721.89,0.0,-0.99297,1e-05,1.17568]
[1777001935771,52.88,77721.89,0.0,-0.99297,1e-05,1.17568]
[1777001935849,52.88,77722.23,0.0,-0.99297,1e-05,1.17599]
[1777001940292,52.88,77721.43,0.0,-0.99297,1e-05,1.17525]
[1777001940519,52.88,77721.43,0.0,-0.99297,1e-05,1.17525]
[1777001940384,52.88,77715.69,0.0,-0.99301,1e-05,1.16996]
[1777001941772,52.88,77712.52,0.0,-0.99302,1e-05,1.16705]
[1777001943786,52.88,77709.44,0.0,-0.99304,1e-05,1.16422]
[1777001944835,52.88,77709.44,0.0,-0.99304,1e-05,1.16422]
[1777001945023,52.88,77709.44,0.0,-0.99304,1e-05,1.16422]
[1777001945800,52.88,77698.81,0.0,-0.99311,1e-05,1.15451]
[1777001946807,52.88,77694.98,0.0,-0.99313,1e-05,1.15103]
[1777001949537,52.88,77694.16,0.0,-0.99314,1e-05,1.15029]
[1777001949946,52.88,77693.0,0.0,-0.99314,1e-05,1.14924]
[1777001950788,52.88,77692.87,0.0,-0.99314,1e-05,1.14912]
[1777001951019,52.88,77692.87,0.0,-0.99314,1e-05,1.14912]
[1777001951120,52.88,77692.39,0.0,-0.99315,1e-05,1.14868]
[1777001954864,52.88,77700.66,0.0,-0.9931,1e-05,1.1562]
[1777001955872,52.88,77705.58,0.0,-0.99307,1e-05,1.16069]
[1777001957314,52.88,77705.58,0.0,-0.99307,1e-05,1.16069]
[1777001957519,52.88,77705.58,0.0,-0.99307,1e-05,1.16069]
[1777001962970,52.88,77705.57,0.0,-0.99307,1e-05,1.16068]
[1777001963022,52.88,77705.57,0.0,-0.99307,1e-05,1.16068]
[1777001963072,52.88,77705.74,0.0,-0.99307,1e-05,1.16084]
[1777001968876,52.88,77705.93,0.0,-0.99306,1e-05,1.16101]
[1777001969754,52.88,77706.29,0.0,-0.99306,1e-05,1.16134]
[1777001969769,52.88,77706.29,0.0,-0.99306,1e-05,1.16134]
[1777001974836,52.88,77705.42,0.0,-0.99308,1e-05,1.15922]
[1777001975020,52.88,77705.42,0.0,-0.99308,1e-05,1.15922]
[1777001975270,52.88,77705.42,0.0,-0.99308,1e-05,1.15922]
[1777001975533,52.88,77705.42,0.0,-0.99308,1e-05,1.15922]
[1777001975301,52.88,77704.55,0.0,-0.99308,1e-05,1.15843]
[1777001979283,52.88,77703.25,0.0,-0.99309,1e-05,1.15724]
[1777001979522,52.88,77703.25,0.0,-0.99309,1e-05,1.15724]
[1777001985075,52.88,77704.77,0.0,-0.99308,1e-05,1.15863]
[1777001988783,52.88,77704.61,0.0,-0.99308,1e-05,1.15848]
[1777001989020,52.88,77704.61,0.0,-0.99308,1e-05,1.15848]
[1777001990155,52.88,77704.61,0.0,-0.99308,1e-05,1.15848]
[1777001990270,52.88,77704.61,0.0,-0.99308,1e-05,1.15848]
[1777001990370,52.88,77704.61,0.0,-0.99308,1e-05,1.15848]
[1777001996153,52.88,77704.34,0.0,-0.99308,1e-05,1.15824]
[1777002001403,52.88,77704.02,0.0,-0.99308,1e-05,1.15794]
[1777002001519,52.88,77704.02,0.0,-0.99308,1e-05,1.15794]
[1777002005216,52.88,77697.95,0.0,-0.99312,1e-05,1.15242]
[1777002006587,52.88,77697.95,0.0,-0.99312,1e-05,1.15242]
[1777002006772,52.88,77697.98,0.0,-0.99312,1e-05,1.15244]
[1777002008214,52.88,77698.22,0.0,-0.99312,1e-05,1.15266]
[1777002008270,52.88,77698.22,0.0,-0.99312,1e-05,1.15266]
[1777002008316,52.88,77695.54,0.0,-0.99314,1e-05,1.15023]
[1777002010251,52.88,77690.65,0.0,-0.99316,1e-05,1.1458]
[1777002011555,52.88,77690.65,0.0,-0.99316,1e-05,1.1458]
[1777002011772,52.88,77689.93,0.0,-0.99317,1e-05,1.14515]
[1777002017299,52.88,77691.35,0.0,-0.99316,1e-05,1.14643]
[1777002017992,52.88,77691.35,0.0,-0.99316,1e-05,1.14643]
[1777002018018,52.88,77691.35,0.0,-0.99316,1e-05,1.14643]
[1777002018956,52.88,77691.14,0.0,-0.99316,1e-05,1.14624]
[1777002019021,52.88,77691.14,0.0,-0.99316,1e-05,1.14624]
[1777002019314,52.88,77691.04,0.0,-0.99316,1e-05,1.14615]
[1777002021404,52.88,77691.27,0.0,-0.99316,1e-05,1.14636]
[1777002021519,52.88,77691.27,0.0,-0.99316,1e-05,1.14636]
[1777002026637,52.88,77693.42,0.0,-0.99315,1e-05,1.14831]
[1777002026769,52.88,77693.42,0.0,-0.99315,1e-05,1.14831]
[1777002029111,52.88,77694.69,0.0,-0.99314,1e-05,1.14946]
[1777002029271,52.88,77694.69,0.0,-0.99314,1e-05,1.14946]
[1777002029384,52.88,77695.18,0.0,-0.99314,1e-05,1.1499]
[1777002031398,52.88,77699.94,0.0,-0.99312,1e-05,1.15291]
[1777002032569,52.88,77699.94,0.0,-0.99312,1e-05,1.15291]
[1777002032618,52.88,77704.1,0.0,-0.99309,1e-05,1.1567]
[1777002032776,52.88,77704.1,0.0,-0.99309,1e-05,1.1567]
[1777002033412,52.88,77707.0,0.0,-0.99307,1e-05,1.15934]
[1777002034761,52.88,77708.84,0.0,-0.99306,1e-05,1.16103]
[1777002034769,52.88,77708.84,0.0,-0.99306,1e-05,1.16103]
[1777002035049,52.88,77708.84,0.0,-0.99306,1e-05,1.16103]
[1777002035269,52.88,77708.84,0.0,-0.99306,1e-05,1.16103]
[1777002035426,52.88,77709.67,0.0,-0.99306,1e-05,1.16178]
[1777002040462,52.88,77708.43,0.0,-0.99307,1e-05,1.16065]
[1777002041978,52.88,77706.08,0.0,-0.99308,1e-05,1.1585]
[1777002042019,52.88,77706.08,0.0,-0.99308,1e-05,1.1585]
[1777002048519,52.88,77704.88,0.0,-0.99309,1e-05,1.15741]
[1777002049538,52.88,77704.88,0.0,-0.99309,1e-05,1.15741]
[1777002049771,52.88,77704.6,0.0,-0.99309,1e-05,1.15715]
[1777002050501,52.88,77704.6,0.0,-0.99309,1e-05,1.15715]
[1777002050522,52.88,77704.6,0.0,-0.99309,1e-05,1.15715]
[1777002050532,52.88,77704.8,0.0,-0.99309,1e-05,1.15734]
[1777002055566,52.88,77703.78,0.0,-0.99309,1e-05,1.15641]
[1777002056816,52.88,77703.39,0.0,-0.9931,1e-05,1.15605]
[1777002057019,52.88,77703.39,0.0,-0.9931,1e-05,1.15605]
[1777002061068,52.88,77703.58,0.0,-0.99309,1e-05,1.15622]
[1777002061273,52.88,77703.58,0.0,-0.99309,1e-05,1.15622]
[1777002061362,52.88,77703.58,0.0,-0.99309,1e-05,1.15622]
[1777002061519,52.88,77703.58,0.0,-0.99309,1e-05,1.15622]
[1777002061609,52.88,77699.25,0.0,-0.99312,1e-05,1.15228]
[1777002062616,52.88,77695.27,0.0,-0.99314,1e-05,1.14867]
[1777002064577,52.88,77694.7,0.0,-0.99315,1e-05,1.14815]
[1777002064667,52.88,77691.77,0.0,-0.99317,1e-05,1.1455]
[1777002064772,52.88,77691.77,0.0,-0.99317,1e-05,1.1455]
[1777002065202,52.88,77691.77,0.0,-0.99317,1e-05,1.1455]
[1777002065270,52.88,77691.77,0.0,-0.99317,1e-05,1.1455]
[1777002065637,52.88,77692.01,0.0,-0.99316,1e-05,1.14572]
[1777002070672,52.88,77694.94,0.0,-0.99315,1e-05,1.14837]
[1777002073693,52.88,77689.49,0.0,-0.99318,1e-05,1.14344]
[1777002075000,52.88,77689.49,0.0,-0.99318,1e-05,1.14344]
[1777002075206,52.88,77685.21,0.0,-0.99321,1e-05,1.13958]
[1777002077119,52.88,77683.91,0.0,-0.99321,1e-05,1.13841]
[1777002078553,52.88,77683.85,0.0,-0.99321,1e-05,1.13836]
[1777002078654,52.88,77685.31,0.0,-0.9932,1e-05,1.13967]
[1777002078769,52.88,77685.31,0.0,-0.9932,1e-05,1.13967]
[1777002081749,52.88,77675.11,0.0,-0.99327,1e-05,1.13051]
[1777002083459,52.88,77675.11,0.0,-0.99327,1e-05,1.13051]
[1777002083520,52.88,77675.11,0.0,-0.99327,1e-05,1.13051]
[1777002083545,52.88,77669.08,0.0,-0.9933,1e-05,1.12513]
[1777002087791,52.88,77666.26,0.0,-0.99332,1e-05,1.12262]
[1777002089238,52.88,77666.26,0.0,-0.99332,1e-05,1.12262]
[1777002089269,52.88,77666.26,0.0,-0.99332,1e-05,1.12262]
[1777002093833,52.88,77670.38,0.0,-0.9933,1e-05,1.12499]
[1777002094739,52.88,77670.38,0.0,-0.9933,1e-05,1.12499]
[1777002094772,52.88,77670.38,0.0,-0.9933,1e-05,1.12499]
[1777002095192,52.88,77670.27,0.0,-0.9933,1e-05,1.1249]
[1777002100344,52.88,77669.7,0.0,-0.9933,1e-05,1.12439]
[1777002101270,52.88,77669.88,0.0,-0.9933,1e-05,1.12455]
[1777002102717,52.88,77670.2,0.0,-0.9933,1e-05,1.12483]
[1777002102773,52.88,77670.2,0.0,-0.9933,1e-05,1.12483]
[1777002102896,52.88,77670.61,0.0,-0.9933,1e-05,1.1252]
[1777002104703,52.88,77670.61,0.0,-0.9933,1e-05,1.1252]
[1777002104770,52.88,77669.88,0.0,-0.9933,1e-05,1.12455]
[1777002104910,52.88,77667.21,0.0,-0.99332,1e-05,1.12217]
[1777002106924,52.88,77663.67,0.0,-0.99334,1e-05,1.11903]
[1777002108938,52.88,77660.92,0.0,-0.99336,1e-05,1.11659]
[1777002109843,52.88,77660.92,0.0,-0.99336,1e-05,1.11659]
[1777002110020,52.88,77660.92,0.0,-0.99336,1e-05,1.11659]
[1777002110139,52.88,77660.92,0.0,-0.99336,1e-05,1.11659]
[1777002110273,52.88,77660.92,0.0,-0.99336,1e-05,1.11659]
[1777002110374,52.88,77660.91,0.0,-0.99336,1e-05,1.11658]
[1777002112965,52.88,77657.45,0.0,-0.99338,1e-05,1.11352]
[1777002114980,52.88,77654.59,0.0,-0.99339,1e-05,1.11099]
[1777002117685,52.88,77655.42,0.0,-0.99339,1e-05,1.11173]
[1777002117771,52.88,77655.49,0.0,-0.99339,1e-05,1.11179]
[1777002117979,52.88,77655.49,0.0,-0.99339,1e-05,1.11179]
[1777002118019,52.88,77655.49,0.0,-0.99339,1e-05,1.11179]
[1777002118080,52.88,77655.25,0.0,-0.99339,1e-05,1.11158]
[1777002119008,52.88,77648.48,0.0,-0.99343,1e-05,1.10562]
[1777002120017,52.88,77644.77,0.0,-0.99345,1e-05,1.10236]
[1777002121737,52.88,77646.05,0.0,-0.99344,1e-05,1.10348]
[1777002122351,52.88,77646.05,0.0,-0.99344,1e-05,1.10348]
[1777002122450,52.88,77645.8,0.0,-0.99344,1e-05,1.10326]
[1777002122853,52.88,77645.8,0.0,-0.99344,1e-05,1.10326]
[1777002122971,52.88,77645.8,0.0,-0.99344,1e-05,1.10326]
[1777002126060,52.88,77650.24,0.0,-0.99342,1e-05,1.10716]
[1777002131095,52.88,77653.69,0.0,-0.9934,1e-05,1.1102]
[1777002132101,52.88,77656.33,0.0,-0.99338,1e-05,1.11253]
[1777002133616,52.88,77656.33,0.0,-0.99338,1e-05,1.11253]
[1777002133718,52.88,77658.65,0.0,-0.99337,1e-05,1.11458]
[1777002133769,52.88,77658.65,0.0,-0.99337,1e-05,1.11458]
[1777002135123,52.88,77666.37,0.0,-0.99332,1e-05,1.12142]
[1777002136129,52.88,77673.35,0.0,-0.99328,1e-05,1.12764]
[1777002139151,52.88,77670.44,0.0,-0.9933,1e-05,1.12505]
[1777002139819,52.88,77670.44,0.0,-0.9933,1e-05,1.12505]
[1777002140020,52.88,77670.44,0.0,-0.9933,1e-05,1.12505]
[1777002144866,52.88,77670.24,0.0,-0.9933,1e-05,1.12487]
[1777002145021,52.88,77670.24,0.0,-0.9933,1e-05,1.12487]
[1777002145217,52.88,77670.24,0.0,-0.9933,1e-05,1.12487]
[1777002145270,52.88,77670.24,0.0,-0.9933,1e-05,1.12487]
[1777002145371,52.88,77670.06,0.0,-0.9933,1e-05,1.12471]
[1777002148214,52.88,77664.65,0.0,-0.99333,1e-05,1.1199]
[1777002149802,52.88,77664.09,0.0,-0.99334,1e-05,1.1194]
[1777002150020,52.88,77664.09,0.0,-0.99334,1e-05,1.1194]
[1777002150099,52.88,77664.09,0.0,-0.99334,1e-05,1.1194]
[1777002150271,52.88,77664.09,0.0,-0.99334,1e-05,1.1194]
[1777002150366,52.88,77664.09,0.0,-0.99334,1e-05,1.1194]
[1777002156270,52.88,77662.27,0.0,-0.99336,1e-05,1.1165]
[1777002161305,52.88,77662.31,0.0,-0.99336,1e-05,1.11653]
[1777002163627,52.88,77661.92,0.0,-0.99336,1e-05,1.11619]
[1777002163724,52.88,77662.14,0.0,-0.99336,1e-05,1.11638]
[1777002165191,52.88,77661.94,0.0,-0.99336,1e-05,1.11621]
[1777002165270,52.88,77661.94,0.0,-0.99336,1e-05,1.11621]
[1777002168354,52.88,77658.77,0.0,-0.99338,1e-05,1.1134]
[1777002171554,52.88,77660.57,0.0,-0.99337,1e-05,1.11499]
[1777002171770,52.88,77660.57,0.0,-0.99337,1e-05,1.11499]
[1777002171624,52.88,77662.41,0.0,-0.99336,1e-05,1.11662]
[1777002172289,52.88,77662.41,0.0,-0.99336,1e-05,1.11662]
[1777002172520,52.88,77662.41,0.0,-0.99336,1e-05,1.11662]
[1777002178424,52.88,77663.82,0.0,-0.99335,1e-05,1.11787]
[1777002180741,52.88,77664.61,0.0,-0.99334,1e-05,1.11857]
[1777002180769,52.88,77664.61,0.0,-0.99334,1e-05,1.11857]
[1777002180770,52.88,77665.16,0.0,-0.99334,1e-05,1.11906]
[1777002181156,52.88,77665.16,0.0,-0.99334,1e-05,1.11906]
[1777002181276,52.88,77665.16,0.0,-0.99334,1e-05,1.11906]
[1777002186481,52.88,77665.49,0.0,-0.99334,1e-05,1.11935]
[1777002191515,52.88,77665.34,0.0,-0.99334,1e-05,1.11922]
[1777002193895,52.88,77664.96,0.0,-0.99334,1e-05,1.11888]
[1777002194021,52.88,77664.96,0.0,-0.99334,1e-05,1.11888]
[1777002194317,52.88,77664.96,0.0,-0.99334,1e-05,1.11888]
[1777002194519,52.88,77664.96,0.0,-0.99334,1e-05,1.11888]
[1777002194537,52.88,77665.37,0.0,-0.99334,1e-05,1.11925]
[1777002198353,52.88,77664.22,0.0,-0.99334,1e-05,1.11823]
[1777002198524,52.88,77664.22,0.0,-0.99334,1e-05,1.11823]
[1777002198562,52.88,77664.22,0.0,-0.99334,1e-05,1.11823]
[1777002198770,52.88,77664.22,0.0,-0.99334,1e-05,1.11823]
[1777002198564,52.88,77664.34,0.0,-0.99334,1e-05,1.11833]
[1777002202499,52.88,77664.96,0.0,-0.99334,1e-05,1.11888]
[1777002202519,52.88,77664.96,0.0,-0.99334,1e-05,1.11888]
[1777002202595,52.88,77664.1,0.0,-0.99335,1e-05,1.11812]
[1777002204689,52.88,77663.88,0.0,-0.99335,1e-05,1.11792]
[1777002204770,52.88,77663.88,0.0,-0.99335,1e-05,1.11792]
[1777002209921,52.88,77664.22,0.0,-0.99334,1e-05,1.11823]
[1777002210020,52.88,77664.22,0.0,-0.99334,1e-05,1.11823]
[1777002210049,52.88,77664.22,0.0,-0.99334,1e-05,1.11823]
[1777002210273,52.88,77664.22,0.0,-0.99334,1e-05,1.11823]
[1777002210650,52.88,77662.97,0.0,-0.99335,1e-05,1.11712]
[1777002215611,52.88,77664.04,0.0,-0.99335,1e-05,1.11678]
[1777002215772,52.88,77664.04,0.0,-0.99335,1e-05,1.11678]
[1777002215799,52.88,77664.04,0.0,-0.99335,1e-05,1.11678]
[1777002215685,52.88,77663.11,0.0,-0.99336,1e-05,1.11596]
[1777002216020,52.88,77663.11,0.0,-0.99336,1e-05,1.11596]
[1777002221186,52.88,77662.15,0.0,-0.99336,1e-05,1.11511]
[1777002221268,52.88,77662.15,0.0,-0.99336,1e-05,1.11511]
[1777002221707,52.88,77662.15,0.0,-0.99336,1e-05,1.11511]
[1777002221768,52.88,77662.15,0.0,-0.99336,1e-05,1.11511]
[1777002221808,52.88,77659.78,0.0,-0.99338,1e-05,1.11301]
[1777002226764,52.88,77662.24,0.0,-0.99336,1e-05,1.11518]
[1777002227771,52.88,77670.54,0.0,-0.99331,1e-05,1.12255]
[1777002228291,52.88,77670.54,0.0,-0.99331,1e-05,1.12255]
[1777002228521,52.88,77670.54,0.0,-0.99331,1e-05,1.12255]
[1777002228778,52.88,77671.18,0.0,-0.99331,1e-05,1.12312]
[1777002228982,52.88,77671.18,0.0,-0.99331,1e-05,1.12312]
[1777002229019,52.88,77671.18,0.0,-0.99331,1e-05,1.12312]
[1777002234821,52.88,77673.16,0.0,-0.9933,1e-05,1.12488]
[1777002235873,52.88,77674.43,0.0,-0.99329,1e-05,1.12602]
[1777002236020,52.88,77674.43,0.0,-0.99329,1e-05,1.12602]
[1777002236835,52.88,77674.07,0.0,-0.99329,1e-05,1.12569]
[1777002237088,52.88,77674.07,0.0,-0.99329,1e-05,1.12569]
[1777002237277,52.88,77674.07,0.0,-0.99329,1e-05,1.12569]
[1777002237842,52.88,77677.42,0.0,-0.99327,1e-05,1.12869]
[1777002243625,52.88,77678.32,0.0,-0.99327,1e-05,1.12949]
[1777002243770,52.88,77678.32,0.0,-0.99327,1e-05,1.12949]
[1777002243830,52.88,77676.2,0.0,-0.99328,1e-05,1.1276]
[1777002244098,52.88,77676.2,0.0,-0.99328,1e-05,1.1276]
[1777002244270,52.88,77676.2,0.0,-0.99328,1e-05,1.1276]
[1777002244371,52.88,77673.4,0.0,-0.9933,1e-05,1.1251]
[1777002246270,52.88,77671.95,0.0,-0.99331,1e-05,1.12381]
[1777002246601,52.88,77670.06,0.0,-0.99332,1e-05,1.12212]
[1777002250258,52.88,77669.49,0.0,-0.99332,1e-05,1.12162]
[1777002250271,52.88,77669.49,0.0,-0.99332,1e-05,1.12162]
[1777002251941,52.88,77667.84,0.0,-0.99333,1e-05,1.12015]
[1777002252020,52.88,77667.84,0.0,-0.99333,1e-05,1.12015]
[1777002252121,52.88,77663.58,0.0,-0.99336,1e-05,1.11637]
[1777002252947,52.88,77651.71,0.0,-0.99343,1e-05,1.1059]
[1777002253954,52.88,77647.49,0.0,-0.99345,1e-05,1.10219]
[1777002255572,52.88,77647.49,0.0,-0.99345,1e-05,1.10219]
[1777002255622,52.88,77646.89,0.0,-0.99345,1e-05,1.10167]
[1777002257023,52.88,77646.67,0.0,-0.99345,1e-05,1.10148]
[1777002262697,52.88,77645.63,0.0,-0.99346,1e-05,1.10057]
[1777002262773,52.88,77645.63,0.0,-0.99346,1e-05,1.10057]
[1777002268052,52.88,77644.01,0.0,-0.99347,1e-05,1.09915]
[1777002271890,52.88,77644.84,0.0,-0.99347,1e-05,1.0986]
[1777002272019,52.88,77644.84,0.0,-0.99347,1e-05,1.0986]
[1777002272717,52.88,77644.84,0.0,-0.99347,1e-05,1.0986]
[1777002272771,52.88,77644.84,0.0,-0.99347,1e-05,1.0986]
[1777002272870,52.88,77645.37,0.0,-0.99347,1e-05,1.09906]
[1777002275101,52.88,77648.7,0.0,-0.99345,1e-05,1.10198]
[1777002278122,52.88,77654.33,0.0,-0.99342,1e-05,1.10692]
[1777002279461,52.88,77654.33,0.0,-0.99342,1e-05,1.10692]
[1777002279522,52.88,77654.33,0.0,-0.99342,1e-05,1.10692]
[1777002279563,52.88,77663.57,0.0,-0.99336,1e-05,1.11508]
[1777002281832,52.88,77664.58,0.0,-0.99336,1e-05,1.11597]
[1777002282019,52.88,77666.11,0.0,-0.99335,1e-05,1.11733]
[1777002287185,52.88,77668.88,0.0,-0.99333,1e-05,1.11978]
[1777002288505,52.88,77668.88,0.0,-0.99333,1e-05,1.11978]
[1777002288522,52.88,77668.88,0.0,-0.99333,1e-05,1.11978]
[1777002288528,52.88,77667.5,0.0,-0.99334,1e-05,1.11856]
[1777002289032,52.88,77667.5,0.0,-0.99334,1e-05,1.11856]
[1777002289271,52.88,77667.5,0.0,-0.99334,1e-05,1.11856]
[1777002293228,52.88,77671.33,0.0,-0.99332,1e-05,1.12196]
[1777002296440,52.88,77670.8,0.0,-0.99332,1e-05,1.12149]
[1777002296527,52.88,77670.8,0.0,-0.99332,1e-05,1.12149]
[1777002296865,52.88,77670.8,0.0,-0.99332,1e-05,1.12149]
[1777002296900,52.88,77670.75,0.0,-0.99332,1e-05,1.12145]
[1777002297021,52.88,77670.75,0.0,-0.99332,1e-05,1.12145]
[1777002301953,52.88,77670.54,0.0,-0.99332,1e-05,1.12126]
[1777002302025,52.88,77670.54,0.0,-0.99332,1e-05,1.12126]
[1777002302868,52.88,77670.54,0.0,-0.99332,1e-05,1.12126]
[1777002302885,52.88,77667.88,0.0,-0.99334,1e-05,1.1189]
[1777002303030,52.88,77667.88,0.0,-0.99334,1e-05,1.1189]
[1777002307727,52.88,77664.65,0.0,-0.99336,1e-05,1.11603]
[1777002307775,52.88,77664.65,0.0,-0.99336,1e-05,1.11603]
[1777002310779,52.88,77664.45,0.0,-0.99336,1e-05,1.11585]
[1777002310872,52.88,77665.72,0.0,-0.99335,1e-05,1.11698]
[1777002311020,52.88,77665.72,0.0,-0.99335,1e-05,1.11698]
[1777002311372,52.88,77665.72,0.0,-0.99335,1e-05,1.11698]
[1777002311524,52.88,77665.72,0.0,-0.99335,1e-05,1.11698]
[1777002311624,52.88,77670.09,0.0,-0.99333,1e-05,1.12086]
[1777002313367,52.88,77673.8,0.0,-0.9933,1e-05,1.12416]
[1777002314223,52.88,77673.8,0.0,-0.9933,1e-05,1.12416]
[1777002314275,52.88,77673.8,0.0,-0.9933,1e-05,1.12416]
[1777002314450,52.88,77673.8,0.0,-0.9933,1e-05,1.12416]
[1777002314525,52.88,77673.8,0.0,-0.9933,1e-05,1.12416]
[1777002314624,52.88,77675.84,0.0,-0.99329,1e-05,1.12598]
[1777002320895,52.88,77676.14,0.0,-0.99329,1e-05,1.12625]
[1777002320415,52.88,77671.96,0.0,-0.99331,1e-05,1.12252]
[1777002321024,52.88,77671.96,0.0,-0.99331,1e-05,1.12252]
[1777002321667,52.88,77671.96,0.0,-0.99331,1e-05,1.12252]
[1777002321771,52.88,77671.96,0.0,-0.99331,1e-05,1.12252]
[1777002321829,52.88,77670.9,0.0,-0.99332,1e-05,1.12158]
[1777002326580,52.88,77670.76,0.0,-0.99332,1e-05,1.12145]
[1777002326770,52.88,77670.76,0.0,-0.99332,1e-05,1.12145]
[1777002326871,52.88,77673.19,0.0,-0.99331,1e-05,1.12362]
[1777002327055,52.88,77673.19,0.0,-0.99331,1e-05,1.12362]
[1777002327270,52.88,77673.19,0.0,-0.99331,1e-05,1.12362]
[1777002331493,52.88,77675.71,0.0,-0.9933,1e-05,1.12457]
[1777002332711,52.88,77675.71,0.0,-0.9933,1e-05,1.12457]
[1777002332774,52.88,77675.71,0.0,-0.9933,1e-05,1.12457]
[1777002332867,52.88,77676.56,0.0,-0.99329,1e-05,1.12533]
[1777002334514,52.88,77678.94,0.0,-0.99328,1e-05,1.12745]
[1777002335161,52.88,77678.94,0.0,-0.99328,1e-05,1.12745]
[1777002335277,52.88,77678.94,0.0,-0.99328,1e-05,1.12745]
[1777002340556,52.88,77682.67,0.0,-0.99326,1e-05,1.13079]
[1777002341052,52.88,77682.67,0.0,-0.99326,1e-05,1.13079]
[1777002341271,52.88,77682.67,0.0,-0.99326,1e-05,1.13079]
[1777002341563,52.88,77682.96,0.0,-0.99326,1e-05,1.13104]
[1777002341963,52.88,77682.96,0.0,-0.99326,1e-05,1.13104]
[1777002342026,52.88,77682.96,0.0,-0.99326,1e-05,1.13104]
[1777002345591,52.88,77685.33,0.0,-0.99324,1e-05,1.13317]
[1777002348548,52.88,77685.37,0.0,-0.99324,1e-05,1.1332]
[1777002348771,52.88,77685.37,0.0,-0.99324,1e-05,1.1332]
[1777002348863,52.88,77683.06,0.0,-0.99326,1e-05,1.13113]
[1777002349496,52.88,77683.06,0.0,-0.99326,1e-05,1.13113]
[1777002349522,52.88,77683.06,0.0,-0.99326,1e-05,1.13113]
[1777002354654,52.88,77682.54,0.0,-0.99326,1e-05,1.13067]
[1777002359689,52.88,77682.04,0.0,-0.99326,1e-05,1.13022]
[1777002361239,52.88,77681.81,0.0,-0.99326,1e-05,1.13002]
[1777002361270,52.88,77681.81,0.0,-0.99326,1e-05,1.13002]
[1777002361706,52.88,77682.03,0.0,-0.99326,1e-05,1.13021]
[1777002362003,52.88,77682.03,0.0,-0.99326,1e-05,1.13021]
[1777002362021,52.88,77682.03,0.0,-0.99326,1e-05,1.13021]
[1777002365731,52.88,77678.21,0.0,-0.99328,1e-05,1.1268]
[1777002369295,52.88,77677.91,0.0,-0.99329,1e-05,1.12653]
[1777002369524,52.88,77677.91,0.0,-0.99329,1e-05,1.12653]
[1777002369759,52.88,77678.99,0.0,-0.99328,1e-05,1.12749]
[1777002370010,52.88,77678.99,0.0,-0.99328,1e-05,1.12749]
[1777002370030,52.88,77678.99,0.0,-0.99328,1e-05,1.12749]
[1777002372109,52.88,77677.79,0.0,-0.99329,1e-05,1.12642]
[1777002372520,52.88,77677.79,0.0,-0.99329,1e-05,1.12642]
[1777002372780,52.88,77678.75,0.0,-0.99328,1e-05,1.12728]
[1777002374017,52.88,77678.4,0.0,-0.99328,1e-05,1.12697]
[1777002374270,52.88,77678.4,0.0,-0.99328,1e-05,1.12697]
[1777002378607,52.88,77677.7,0.0,-0.99329,1e-05,1.12634]
[1777002378772,52.88,77677.7,0.0,-0.99329,1e-05,1.12634]
[1777002383857,52.88,77678.02,0.0,-0.99329,1e-05,1.12663]
[1777002388648,52.88,77677.85,0.0,-0.99329,1e-05,1.12648]
[1777002388775,52.88,77677.85,0.0,-0.99329,1e-05,1.12648]
[1777002390524,52.88,77677.38,0.0,-0.99329,1e-05,1.12606]
[1777002390906,52.88,77680.59,0.0,-0.99327,1e-05,1.12892]
[1777002394624,52.88,77681.09,0.0,-0.99328,1e-05,1.12807]
[1777002394770,52.88,77681.09,0.0,-0.99328,1e-05,1.12807]
[1777002399276,52.88,77681.74,0.0,-0.99327,1e-05,1.12865]
[1777002399527,52.88,77681.74,0.0,-0.99327,1e-05,1.12865]
[1777002400810,52.88,77684.3,0.0,-0.99326,1e-05,1.13094]
[1777002400976,52.88,77685.73,0.0,-0.99325,1e-05,1.13223]
[1777002401019,52.88,77685.73,0.0,-0.99325,1e-05,1.13223]
[1777002403166,52.88,77686.43,0.0,-0.99324,1e-05,1.13285]
[1777002403281,52.88,77686.43,0.0,-0.99324,1e-05,1.13285]
[1777002409032,52.88,77690.85,0.0,-0.99322,1e-05,1.13682]
[1777002410836,52.88,77690.85,0.0,-0.99322,1e-05,1.13682]
[1777002410938,52.88,77696.48,0.0,-0.99318,1e-05,1.1419]
[1777002411841,52.88,77696.48,0.0,-0.99318,1e-05,1.1419]
[1777002411870,52.88,77697.45,0.0,-0.99318,1e-05,1.14277]
[1777002416740,52.88,77697.55,0.0,-0.99318,1e-05,1.14286]
[1777002416771,52.88,77697.55,0.0,-0.99318,1e-05,1.14286]
[1777002417088,52.88,77692.07,0.0,-0.99321,1e-05,1.13792]
[1777002418095,52.88,77683.66,0.0,-0.99326,1e-05,1.13037]
[1777002419102,52.88,77681.23,0.0,-0.99327,1e-05,1.1282]
[1777002422511,52.88,77679.02,0.0,-0.99329,1e-05,1.12622]
[1777002422519,52.88,77679.02,0.0,-0.99329,1e-05,1.12622]
[1777002424825,52.88,77677.43,0.0,-0.9933,1e-05,1.12481]
[1777002425021,52.88,77677.43,0.0,-0.9933,1e-05,1.12481]
[1777002424927,52.88,77677.07,0.0,-0.9933,1e-05,1.12448]
[1777002428165,52.88,77669.99,0.0,-0.99334,1e-05,1.11819]
[1777002429820,52.88,77669.99,0.0,-0.99334,1e-05,1.11819]
[1777002430020,52.88,77669.99,0.0,-0.99334,1e-05,1.11819]
[1777002435215,52.88,77673.38,0.0,-0.99332,1e-05,1.1212]
[1777002440251,52.88,77672.86,0.0,-0.99332,1e-05,1.12074]
[1777002442248,52.88,77673.31,0.0,-0.99332,1e-05,1.12114]
[1777002442272,52.88,77673.31,0.0,-0.99332,1e-05,1.12114]
[1777002443860,52.88,77674.03,0.0,-0.99332,1e-05,1.12178]
[1777002444019,52.88,77674.03,0.0,-0.99332,1e-05,1.12178]
[1777002443961,52.88,77674.32,0.0,-0.99332,1e-05,1.12204]
[1777002445298,52.88,77675.83,0.0,-0.99331,1e-05,1.12338]
[1777002445520,52.88,77675.83,0.0,-0.99331,1e-05,1.12338]
[1777002446293,52.88,77679.95,0.0,-0.99328,1e-05,1.12705]
[1777002449323,52.88,77682.07,0.0,-0.99327,1e-05,1.12895]
[1777002449526,52.88,77682.07,0.0,-0.99327,1e-05,1.12895]
[1777002449579,52.88,77686.6,0.0,-0.99324,1e-05,1.13301]
[1777002450328,52.88,77686.6,0.0,-0.99324,1e-05,1.13301]
[1777002450520,52.88,77686.6,0.0,-0.99324,1e-05,1.13301]
[1777002450622,52.88,77687.52,0.0,-0.99324,1e-05,1.13383]
[1777002456363,52.88,77687.52,0.0,-0.99324,1e-05,1.13253]
[1777002459383,52.88,77691.53,0.0,-0.99322,1e-05,1.13613]
[1777002460469,52.88,77691.53,0.0,-0.99322,1e-05,1.13613]
[1777002460521,52.88,77691.53,0.0,-0.99322,1e-05,1.13613]
[1777002466433,52.88,77692.52,0.0,-0.99321,1e-05,1.13702]
[1777002470743,52.88,77693.3,0.0,-0.99321,1e-05,1.13772]
[1777002470769,52.88,77693.3,0.0,-0.99321,1e-05,1.13772]
[1777002471925,52.88,77694.13,0.0,-0.9932,1e-05,1.13847]
[1777002472021,52.88,77694.13,0.0,-0.9932,1e-05,1.13847]
[1777002472023,52.88,77694.46,0.0,-0.9932,1e-05,1.13877]
[1777002473482,52.88,77699.48,0.0,-0.99317,1e-05,1.1433]
[1777002474853,52.88,77699.48,0.0,-0.99317,1e-05,1.1433]
[1777002475019,52.88,77699.48,0.0,-0.99317,1e-05,1.1433]
[1777002477510,52.88,77707.88,0.0,-0.99312,1e-05,1.15091]
[1777002479780,52.88,77709.59,0.0,-0.99311,1e-05,1.15246]
[1777002480020,52.88,77709.59,0.0,-0.99311,1e-05,1.15246]
[1777002479886,52.88,77713.4,0.0,-0.99309,1e-05,1.15593]
[1777002481172,52.88,77715.31,0.0,-0.99308,1e-05,1.15768]
[1777002481269,52.88,77715.31,0.0,-0.99308,1e-05,1.15768]
[1777002481542,52.88,77715.35,0.0,-0.99308,1e-05,1.15771]
[1777002483556,52.88,77711.8,0.0,-0.9931,1e-05,1.15448]
[1777002485688,52.88,77710.35,0.0,-0.99311,1e-05,1.15315]
[1777002485772,52.88,77710.35,0.0,-0.99311,1e-05,1.15315]
[1777002490792,52.88,77714.08,0.0,-0.99308,1e-05,1.15655]
[1777002491019,52.88,77714.08,0.0,-0.99308,1e-05,1.15655]
[1777002492774,52.88,77714.23,0.0,-0.99308,1e-05,1.15669]
[1777002493019,52.88,77714.23,0.0,-0.99308,1e-05,1.15669]
[1777002492875,52.88,77715.9,0.0,-0.99307,1e-05,1.15822]
[1777002494634,52.88,77718.71,0.0,-0.99306,1e-05,1.16078]
[1777002499674,52.88,77720.13,0.0,-0.99305,1e-05,1.16208]
[1777002502113,52.88,77720.27,0.0,-0.99305,1e-05,1.16221]
[1777002501689,52.88,77723.74,0.0,-0.99303,1e-05,1.1654]
[1777002505717,52.88,77730.33,0.0,-0.99299,1e-05,1.17146]
[1777002507731,52.88,77734.16,0.0,-0.99296,1e-05,1.17499]
[1777002509901,52.88,77736.71,0.0,-0.99295,1e-05,1.17735]
[1777002510020,52.88,77736.71,0.0,-0.99295,1e-05,1.17735]
[1777002509947,52.88,77741.13,0.0,-0.99292,1e-05,1.18145]
[1777002513774,52.88,77749.15,0.0,-0.99288,1e-05,1.18757]
[1777002514781,52.88,77752.24,0.0,-0.99286,1e-05,1.19045]
[1777002517802,52.88,77749.25,0.0,-0.99288,1e-05,1.18766]
[1777002522837,52.88,77748.61,0.0,-0.99288,1e-05,1.18707]
[1777002527872,52.88,77750.69,0.0,-0.99287,1e-05,1.18901]
[1777002532907,52.88,77750.78,0.0,-0.99287,1e-05,1.18909]
[1777002537942,52.88,77751.81,0.0,-0.99286,1e-05,1.19005]
[1777002540963,52.88,77747.6,0.0,-0.99289,1e-05,1.18613]
[1777002544991,52.88,77741.75,0.0,-0.99292,1e-05,1.18069]
[1777002545997,52.88,77731.48,0.0,-0.99299,1e-05,1.17118]
[1777002547005,52.88,77731.53,0.0,-0.99299,1e-05,1.17123]
[1777002550026,52.88,77727.67,0.0,-0.99301,1e-05,1.16768]
[1777002551033,52.88,77723.48,0.0,-0.99303,1e-05,1.16383]
[1777002556069,52.88,77722.97,0.0,-0.99304,1e-05,1.16336]
[1777002561104,52.88,77722.14,0.0,-0.99304,1e-05,1.1626]
[1777002566139,52.88,77722.86,0.0,-0.99304,1e-05,1.16326]
[1777002571173,52.88,77722.93,0.0,-0.99305,1e-05,1.162]
[1777002575201,52.88,77715.79,0.0,-0.99309,1e-05,1.15547]
[1777002576209,52.88,77710.75,0.0,-0.99312,1e-05,1.15088]
[1777002578563,52.88,77711.2,0.0,-0.99312,1e-05,1.15129]
[1777002578769,52.88,77711.2,0.0,-0.99312,1e-05,1.15129]
[1777002585272,52.88,77710.86,0.0,-0.99312,1e-05,1.15098]
[1777002588722,52.88,77710.5,0.0,-0.99312,1e-05,1.15065]
[1777002588769,52.88,77710.5,0.0,-0.99312,1e-05,1.15065]
[1777002589155,52.88,77710.3,0.0,-0.99312,1e-05,1.15047]
[1777002594522,52.88,77710.71,0.0,-0.99312,1e-05,1.15085]
[1777002594594,52.88,77710.71,0.0,-0.99312,1e-05,1.15085]
[1777002594780,52.88,77710.71,0.0,-0.99312,1e-05,1.15085]
[1777002594848,52.88,77710.77,0.0,-0.99312,1e-05,1.1509]
[1777002600377,52.88,77710.23,0.0,-0.99312,1e-05,1.15041]
[1777002605414,52.88,77709.7,0.0,-0.99313,1e-05,1.14993]
[1777002607135,52.88,77709.7,0.0,-0.99313,1e-05,1.14993]
[1777002607270,52.88,77709.68,0.0,-0.99313,1e-05,1.14991]
[1777002612462,52.88,77709.48,0.0,-0.99313,1e-05,1.14973]
[1777002617497,52.88,77709.28,0.0,-0.99313,1e-05,1.14955]
[1777002621525,52.88,77702.61,0.0,-0.99317,1e-05,1.1435]
[1777002623051,52.88,77702.61,0.0,-0.99317,1e-05,1.1435]
[1777002623102,52.88,77702.61,0.0,-0.99317,1e-05,1.1435]
[1777002623203,52.88,77700.75,0.0,-0.99318,1e-05,1.14182]
[1777002623277,52.88,77700.75,0.0,-0.99318,1e-05,1.14182]
[1777002628575,52.88,77699.51,0.0,-0.99319,1e-05,1.1407]
[1777002630662,52.88,77699.92,0.0,-0.99319,1e-05,1.14107]
[1777002630722,52.88,77699.92,0.0,-0.99319,1e-05,1.14107]
[1777002630773,52.88,77699.92,0.0,-0.99319,1e-05,1.14107]
[1777002630816,52.88,77700.3,0.0,-0.99318,1e-05,1.14142]
[1777002636233,52.88,77700.57,0.0,-0.99319,1e-05,1.14035]
[1777002636269,52.88,77700.99,0.0,-0.99319,1e-05,1.14073]
[1777002636300,52.88,77700.99,0.0,-0.99319,1e-05,1.14073]
[1777002636521,52.88,77700.99,0.0,-0.99319,1e-05,1.14073]
[1777002636631,52.88,77700.58,0.0,-0.99319,1e-05,1.14036]
[1777002641666,52.88,77700.66,0.0,-0.99319,1e-05,1.14043]
[1777002646701,52.88,77706.15,0.0,-0.99316,1e-05,1.14539]
[1777002647708,52.88,77715.31,0.0,-0.9931,1e-05,1.15371]
[1777002648715,52.88,77719.32,0.0,-0.99308,1e-05,1.15737]
[1777002649722,52.88,77722.28,0.0,-0.99306,1e-05,1.16007]
[1777002650500,52.88,77722.28,0.0,-0.99306,1e-05,1.16007]
[1777002650524,52.88,77722.28,0.0,-0.99306,1e-05,1.16007]
[1777002650729,52.88,77722.02,0.0,-0.99306,1e-05,1.15984]
[1777002655764,52.88,77724.01,0.0,-0.99305,1e-05,1.16166]
[1777002660799,52.88,77723.98,0.0,-0.99305,1e-05,1.16163]
[1777002665835,52.88,77731.42,0.0,-0.993,1e-05,1.16846]
[1777002666672,52.88,77731.42,0.0,-0.993,1e-05,1.16846]
[1777002666679,52.88,77731.42,0.0,-0.993,1e-05,1.16846]
[1777002666770,52.88,77731.42,0.0,-0.993,1e-05,1.16846]
[1777002666842,52.88,77731.81,0.0,-0.993,1e-05,1.16882]
[1777002668174,52.88,77738.77,0.0,-0.99296,1e-05,1.17524]
[1777002668856,52.88,77741.5,0.0,-0.99294,1e-05,1.17777]
[1777002669863,52.88,77745.31,0.0,-0.99292,1e-05,1.1813]
[1777002671108,52.88,77745.31,0.0,-0.99292,1e-05,1.1813]
[1777002671189,52.88,77745.31,0.0,-0.99292,1e-05,1.1813]
[1777002671269,52.88,77745.31,0.0,-0.99292,1e-05,1.1813]
[1777002671210,52.88,77747.97,0.0,-0.9929,1e-05,1.18378]
[1777002673892,52.88,77751.09,0.0,-0.99288,1e-05,1.18668]
[1777002676913,52.88,77754.21,0.0,-0.99286,1e-05,1.18959]
[1777002677817,52.88,77754.21,0.0,-0.99286,1e-05,1.18959]
[1777002677938,52.88,77754.21,0.0,-0.99286,1e-05,1.18959]
[1777002678019,52.88,77754.21,0.0,-0.99286,1e-05,1.18959]
[1777002678039,52.88,77754.45,0.0,-0.99286,1e-05,1.18982]
[1777002680944,52.88,77747.26,0.0,-0.9929,1e-05,1.18312]
[1777002681864,52.88,77747.26,0.0,-0.9929,1e-05,1.18312]
[1777002681918,52.88,77747.26,0.0,-0.9929,1e-05,1.18312]
[1777002682023,52.88,77747.26,0.0,-0.9929,1e-05,1.18312]
[1777002682124,52.88,77746.46,0.0,-0.99291,1e-05,1.18237]
[1777002684010,52.88,77747.03,0.0,-0.99291,1e-05,1.1829]
[1777002684020,52.88,77747.03,0.0,-0.99291,1e-05,1.1829]
[1777002684821,52.88,77747.35,0.0,-0.9929,1e-05,1.1832]
[1777002685021,52.88,77747.35,0.0,-0.9929,1e-05,1.1832]
[1777002685121,52.88,77748.03,0.0,-0.9929,1e-05,1.18383]
[1777002686986,52.88,77750.79,0.0,-0.99288,1e-05,1.1864]
[1777002687993,52.88,77755.23,0.0,-0.99285,1e-05,1.19055]
[1777002691014,52.88,77758.16,0.0,-0.99284,1e-05,1.19194]
[1777002695042,52.88,77755.4,0.0,-0.99286,1e-05,1.18936]
[1777002696048,52.88,77752.33,0.0,-0.99288,1e-05,1.18649]
[1777002701085,52.88,77751.01,0.0,-0.99289,1e-05,1.18526]
[1777002702334,52.88,77752.36,0.0,-0.99288,1e-05,1.18652]
[1777002702523,52.88,77752.36,0.0,-0.99288,1e-05,1.18652]
[1777002707864,52.88,77753.3,0.0,-0.99287,1e-05,1.1874]
[1777002707963,52.88,77753.3,0.0,-0.99287,1e-05,1.1874]
[1777002708019,52.88,77753.3,0.0,-0.99287,1e-05,1.1874]
[1777002708135,52.88,77753.57,0.0,-0.99287,1e-05,1.18765]
[1777002713170,52.88,77754.6,0.0,-0.99287,1e-05,1.18861]
[1777002718205,52.88,77754.34,0.0,-0.99287,1e-05,1.18837]
[1777002721226,52.88,77760.24,0.0,-0.99283,1e-05,1.19388]
[1777002721461,52.88,77760.24,0.0,-0.99283,1e-05,1.19388]
[1777002721519,52.88,77760.24,0.0,-0.99283,1e-05,1.19388]
[1777002721645,52.88,77760.24,0.0,-0.99283,1e-05,1.19388]
[1777002721770,52.88,77760.24,0.0,-0.99283,1e-05,1.19388]
[1777002722233,52.88,77759.89,0.0,-0.99283,1e-05,1.19356]
[1777002727268,52.88,77761.91,0.0,-0.99282,1e-05,1.19545]
[1777002729053,52.88,77762.38,0.0,-0.99282,1e-05,1.19589]
[1777002729276,52.88,77762.38,0.0,-0.99282,1e-05,1.19589]
[1777002733717,52.88,77758.53,0.0,-0.99284,1e-05,1.19228]
[1777002733773,52.88,77758.53,0.0,-0.99284,1e-05,1.19228]
[1777002734020,52.88,77758.53,0.0,-0.99284,1e-05,1.19228]
[1777002734316,52.88,77758.99,0.0,-0.99284,1e-05,1.19271]
[1777002739039,52.88,77760.32,0.0,-0.99283,1e-05,1.19396]
[1777002739274,52.88,77760.32,0.0,-0.99283,1e-05,1.19396]
[1777002744273,52.88,77758.74,0.0,-0.99284,1e-05,1.19248]
[1777002744358,52.88,77758.74,0.0,-0.99284,1e-05,1.19248]
[1777002744523,52.88,77759.04,0.0,-0.99284,1e-05,1.19276]
[1777002744622,52.88,77759.62,0.0,-0.99283,1e-05,1.1933]
[1777002750430,52.88,77760.04,0.0,-0.99283,1e-05,1.1937]
[1777002757479,52.88,77760.05,0.0,-0.99284,1e-05,1.19235]
[1777002761117,52.88,77759.95,0.0,-0.99284,1e-05,1.19226]
[1777002761269,52.88,77759.95,0.0,-0.99284,1e-05,1.19226]
[1777002761348,52.88,77759.95,0.0,-0.99284,1e-05,1.19226]
[1777002761522,52.88,77760.26,0.0,-0.99284,1e-05,1.19255]
[1777002761554,52.88,77760.05,0.0,-0.99284,1e-05,1.19235]
[1777002765717,52.88,77759.77,0.0,-0.99284,1e-05,1.19209]
[1777002765769,52.88,77759.77,0.0,-0.99284,1e-05,1.19209]
[1777002771182,52.88,77760.57,0.0,-0.99284,1e-05,1.19284]
[1777002771270,52.88,77760.57,0.0,-0.99284,1e-05,1.19284]
[1777002771364,52.88,77760.57,0.0,-0.99284,1e-05,1.19284]
[1777002771526,52.88,77760.76,0.0,-0.99284,1e-05,1.19302]
[1777002771577,52.88,77760.54,0.0,-0.99284,1e-05,1.19281]
[1777002775000,52.88,77761.36,0.0,-0.99283,1e-05,1.19358]
[1777002775021,52.88,77761.36,0.0,-0.99283,1e-05,1.19358]
[1777002775027,52.88,77765.7,0.0,-0.9928,1e-05,1.19765]
[1777002775604,52.88,77768.83,0.0,-0.99278,1e-05,1.20059]
[1777002780639,52.88,77768.8,0.0,-0.99278,1e-05,1.20057]
[1777002785674,52.88,77767.31,0.0,-0.99279,1e-05,1.19916]
[1777002786769,52.88,77767.31,0.0,-0.99279,1e-05,1.19916]
[1777002787005,52.88,77767.31,0.0,-0.99279,1e-05,1.19916]
[1777002787029,52.88,77767.31,0.0,-0.99279,1e-05,1.19916]
[1777002787106,52.88,77766.44,0.0,-0.9928,1e-05,1.19835]
[1777002792725,52.88,77757.34,0.0,-0.99286,1e-05,1.18982]
[1777002793731,52.88,77747.96,0.0,-0.99292,1e-05,1.18108]
[1777002795196,52.88,77747.96,0.0,-0.99292,1e-05,1.18108]
[1777002795269,52.88,77747.96,0.0,-0.99292,1e-05,1.18108]
[1777002795357,52.88,77747.96,0.0,-0.99292,1e-05,1.18108]
[1777002795403,52.88,77747.08,0.0,-0.99292,1e-05,1.18026]
[1777002795520,52.88,77747.08,0.0,-0.99292,1e-05,1.18026]
[1777002799773,52.88,77743.96,0.0,-0.99294,1e-05,1.17737]
[1777002801787,52.88,77741.25,0.0,-0.99296,1e-05,1.17486]
[1777002802794,52.88,77734.36,0.0,-0.993,1e-05,1.1685]
[1777002803801,52.88,77732.5,0.0,-0.99301,1e-05,1.16679]
[1777002805392,52.88,77732.5,0.0,-0.99301,1e-05,1.16679]
[1777002805524,52.88,77732.38,0.0,-0.99301,1e-05,1.16668]
[1777002810849,52.88,77733.09,0.0,-0.99301,1e-05,1.16733]
[1777002815885,52.88,77731.7,0.0,-0.99302,1e-05,1.16472]
[1777002819935,52.88,77731.94,0.0,-0.99302,1e-05,1.16494]
[1777002820019,52.88,77731.94,0.0,-0.99302,1e-05,1.16494]
[1777002820118,52.88,77731.94,0.0,-0.99302,1e-05,1.16494]
[1777002820271,52.88,77731.94,0.0,-0.99302,1e-05,1.16494]
[1777002820373,52.88,77731.99,0.0,-0.99302,1e-05,1.16499]
[1777002825959,52.88,77732.93,0.0,-0.99302,1e-05,1.16585]
[1777002828979,52.88,77739.23,0.0,-0.99298,1e-05,1.17166]
[1777002829987,52.88,77748.7,0.0,-0.99292,1e-05,1.18042]
[1777002831036,52.88,77748.7,0.0,-0.99292,1e-05,1.18042]
[1777002831270,52.88,77748.7,0.0,-0.99292,1e-05,1.18042]
[1777002831287,52.88,77747.23,0.0,-0.99293,1e-05,1.17906]
[1777002834015,52.88,77732.27,0.0,-0.99302,1e-05,1.16525]
[1777002835027,52.88,77732.27,0.0,-0.99302,1e-05,1.16525]
[1777002835270,52.88,77732.27,0.0,-0.99302,1e-05,1.16525]
[1777002836343,52.88,77733.23,0.0,-0.99301,1e-05,1.16613]
[1777002836399,52.88,77749.81,0.0,-0.99291,1e-05,1.18145]
[1777002836519,52.88,77749.81,0.0,-0.99291,1e-05,1.18145]
[1777002836755,52.88,77749.81,0.0,-0.99291,1e-05,1.18145]
[1777002836775,52.88,77749.81,0.0,-0.99291,1e-05,1.18145]
[1777002837037,52.88,77748.51,0.0,-0.99292,1e-05,1.18025]
[1777002838044,52.88,77748.7,0.0,-0.99292,1e-05,1.18042]
[1777002843348,52.88,77749.14,0.0,-0.99292,1e-05,1.18083]
[1777002843519,52.88,77747.3,0.0,-0.99293,1e-05,1.17912]
[1777002849121,52.88,77747.82,0.0,-0.99292,1e-05,1.17961]
[1777002853812,52.88,77747.81,0.0,-0.99292,1e-05,1.1796]
[1777002854021,52.88,77747.81,0.0,-0.99292,1e-05,1.1796]
[1777002854119,52.88,77747.81,0.0,-0.99292,1e-05,1.1796]
[1777002854273,52.88,77747.81,0.0,-0.99292,1e-05,1.1796]
[1777002854372,52.88,77747.87,0.0,-0.99292,1e-05,1.17965]
[1777002861205,52.88,77748.35,0.0,-0.99292,1e-05,1.1801]
[1777002866240,52.88,77748.29,0.0,-0.99292,1e-05,1.18004]
[1777002868985,52.88,77748.18,0.0,-0.99292,1e-05,1.17994]
[1777002869020,52.88,77748.18,0.0,-0.99292,1e-05,1.17994]
[1777002874297,52.88,77748.01,0.0,-0.99293,1e-05,1.17844]
[1777002875628,52.88,77747.35,0.0,-0.99293,1e-05,1.17783]
[1777002875770,52.88,77747.35,0.0,-0.99293,1e-05,1.17783]
[1777002875815,52.88,77747.35,0.0,-0.99293,1e-05,1.17783]
[1777002876023,52.88,77747.35,0.0,-0.99293,1e-05,1.17783]
[1777002876311,52.88,77747.76,0.0,-0.99293,1e-05,1.17821]
[1777002880339,52.88,77736.37,0.0,-0.993,1e-05,1.16768]
[1777002880520,52.88,77736.37,0.0,-0.993,1e-05,1.16768]
[1777002881346,52.88,77733.36,0.0,-0.99302,1e-05,1.16492]
[1777002885723,52.88,77735.31,0.0,-0.99301,1e-05,1.16671]
[1777002885769,52.88,77735.31,0.0,-0.99301,1e-05,1.16671]
[1777002885917,52.88,77735.31,0.0,-0.99301,1e-05,1.16671]
[1777002886021,52.88,77735.31,0.0,-0.99301,1e-05,1.16671]
[1777002886381,52.88,77735.49,0.0,-0.99301,1e-05,1.16688]
[1777002887388,52.88,77740.68,0.0,-0.99298,1e-05,1.17166]
[1777002889343,52.88,77742.0,0.0,-0.99297,1e-05,1.17288]
[1777002889521,52.88,77743.28,0.0,-0.99296,1e-05,1.17406]
[1777002895445,52.88,77745.27,0.0,-0.99295,1e-05,1.1759]
[1777002895653,52.88,77745.27,0.0,-0.99295,1e-05,1.1759]
[1777002895770,52.88,77745.27,0.0,-0.99295,1e-05,1.1759]
[1777002895986,52.88,77745.27,0.0,-0.99295,1e-05,1.1759]
[1777002896022,52.88,77745.27,0.0,-0.99295,1e-05,1.1759]
[1777002896452,52.88,77745.31,0.0,-0.99295,1e-05,1.17594]
[1777002901486,52.88,77747.03,0.0,-0.99294,1e-05,1.17753]
[1777002902885,52.88,77746.49,0.0,-0.99294,1e-05,1.17703]
[1777002903021,52.88,77746.49,0.0,-0.99294,1e-05,1.17703]
[1777002907456,52.88,77744.79,0.0,-0.99295,1e-05,1.17546]
[1777002907520,52.88,77744.79,0.0,-0.99295,1e-05,1.17546]
[1777002907795,52.88,77743.54,0.0,-0.99296,1e-05,1.1743]
[1777002908023,52.88,77743.54,0.0,-0.99296,1e-05,1.1743]
[1777002908536,52.88,77740.86,0.0,-0.99297,1e-05,1.17182]
[1777002910550,52.88,77738.06,0.0,-0.99299,1e-05,1.16924]
[1777002912076,52.88,77738.06,0.0,-0.99299,1e-05,1.16924]
[1777002912280,52.88,77738.06,0.0,-0.99299,1e-05,1.16924]
[1777002917599,52.88,77729.77,0.0,-0.99304,1e-05,1.16162]
[1777002919461,52.88,77729.77,0.0,-0.99304,1e-05,1.16162]
[1777002919519,52.88,77729.77,0.0,-0.99304,1e-05,1.16162]
[1777002919469,52.88,77728.38,0.0,-0.99305,1e-05,1.16035]
[1777002919817,52.88,77728.38,0.0,-0.99305,1e-05,1.16035]
[1777002920022,52.88,77728.38,0.0,-0.99305,1e-05,1.16035]
[1777002920044,52.88,77728.2,0.0,-0.99305,1e-05,1.16019]
[1777002925655,52.88,77726.86,0.0,-0.99306,1e-05,1.15896]
[1777002927765,52.88,77726.63,0.0,-0.99306,1e-05,1.15875]
[1777002927770,52.88,77726.63,0.0,-0.99306,1e-05,1.15875]
[1777002933711,52.88,77727.49,0.0,-0.99306,1e-05,1.15821]
[1777002938748,52.88,77727.62,0.0,-0.99306,1e-05,1.15833]
[1777002941678,52.88,77727.72,0.0,-0.99306,1e-05,1.15842]
[1777002941769,52.88,77727.72,0.0,-0.99306,1e-05,1.15842]
[1777002942212,52.88,77727.72,0.0,-0.99306,1e-05,1.15842]
[1777002942273,52.88,77727.72,0.0,-0.99306,1e-05,1.15842]
[1777002942314,52.88,77727.31,0.0,-0.99307,1e-05,1.15804]
[1777002943782,52.88,77732.13,0.0,-0.99304,1e-05,1.16246]
[1777002947394,52.88,77732.53,0.0,-0.99303,1e-05,1.16282]
[1777002947519,52.88,77732.53,0.0,-0.99303,1e-05,1.16282]
[1777002950387,52.88,77733.49,0.0,-0.99303,1e-05,1.16371]
[1777002950521,52.88,77733.49,0.0,-0.99303,1e-05,1.16371]
[1777002950534,52.88,77735.45,0.0,-0.99302,1e-05,1.16551]
[1777002950831,52.88,77738.56,0.0,-0.993,1e-05,1.16837]
[1777002951930,52.88,77738.56,0.0,-0.993,1e-05,1.16837]
[1777002952021,52.88,77738.56,0.0,-0.993,1e-05,1.16837]
[1777002958336,52.88,77740.32,0.0,-0.99299,1e-05,1.16999]
[1777002958520,52.88,77740.32,0.0,-0.99299,1e-05,1.16999]
[1777002958514,52.88,77743.94,0.0,-0.99296,1e-05,1.17333]
[1777002958998,52.88,77743.94,0.0,-0.99296,1e-05,1.17333]
[1777002959025,52.88,77743.94,0.0,-0.99296,1e-05,1.17333]
[1777002959097,52.88,77744.81,0.0,-0.99296,1e-05,1.17413]
[1777002962367,52.88,77744.63,0.0,-0.99296,1e-05,1.17397]
[1777002962519,52.88,77744.63,0.0,-0.99296,1e-05,1.17397]
[1777002962465,52.88,77747.55,0.0,-0.99294,1e-05,1.17667]
[1777002962916,52.88,77745.0,0.0,-0.99296,1e-05,1.17431]
[1777002967951,52.88,77743.89,0.0,-0.99296,1e-05,1.17328]
[1777002972252,52.88,77744.33,0.0,-0.99296,1e-05,1.17369]
[1777002972274,52.88,77744.33,0.0,-0.99296,1e-05,1.17369]
[1777002972965,52.88,77744.31,0.0,-0.99296,1e-05,1.17367]
[1777002973022,52.88,77744.31,0.0,-0.99296,1e-05,1.17367]
[1777002973120,52.88,77744.54,0.0,-0.99296,1e-05,1.17388]
[1777002976328,52.88,77744.55,0.0,-0.99296,1e-05,1.17389]
[1777002976520,52.88,77744.55,0.0,-0.99296,1e-05,1.17389]
[1777002982605,52.88,77744.2,0.0,-0.99296,1e-05,1.17357]
[1777002982627,52.88,77744.08,0.0,-0.99296,1e-05,1.17346]
[1777002982775,52.88,77744.08,0.0,-0.99296,1e-05,1.17346]
[1777002988106,52.88,77744.78,0.0,-0.99296,1e-05,1.17411]
[1777002990272,52.88,77745.25,0.0,-0.99296,1e-05,1.17454]
[1777002990521,52.88,77745.25,0.0,-0.99296,1e-05,1.17454]
[1777002995387,52.88,77742.62,0.0,-0.99298,1e-05,1.17077]
[1777002995525,52.88,77742.62,0.0,-0.99298,1e-05,1.17077]
[1777002995618,52.88,77742.58,0.0,-0.99298,1e-05,1.17074]
[1777003001201,52.88,77744.15,0.0,-0.99297,1e-05,1.17219]
[1777003006309,52.88,77743.96,0.0,-0.99297,1e-05,1.17201]
[1777003008520,52.88,77744.08,0.0,-0.99297,1e-05,1.17212]
[1777003014292,52.88,77744.67,0.0,-0.99297,1e-05,1.17267]
[1777003015055,52.88,77744.67,0.0,-0.99297,1e-05,1.17267]
[1777003015270,52.88,77744.67,0.0,-0.99297,1e-05,1.17267]
[1777003015574,52.88,77744.67,0.0,-0.99297,1e-05,1.17267]
[1777003015579,52.88,77744.39,0.0,-0.99297,1e-05,1.17241]
[1777003015770,52.88,77744.39,0.0,-0.99297,1e-05,1.17241]
[1777003021340,52.88,77744.3,0.0,-0.99297,1e-05,1.17232]
[1777003026378,52.88,77744.35,0.0,-0.99297,1e-05,1.17237]
[1777003028678,52.88,77744.49,0.0,-0.99297,1e-05,1.1725]
[1777003028778,52.88,77745.53,0.0,-0.99296,1e-05,1.17346]
[1777003029046,52.88,77745.53,0.0,-0.99296,1e-05,1.17346]
[1777003029269,52.88,77745.53,0.0,-0.99296,1e-05,1.17346]
[1777003029399,52.88,77753.09,0.0,-0.99291,1e-05,1.18047]
[1777003030453,52.88,77753.09,0.0,-0.99291,1e-05,1.18047]
[1777003030529,52.88,77753.09,0.0,-0.99291,1e-05,1.18047]
[1777003030622,52.88,77755.29,0.0,-0.9929,1e-05,1.18251]
[1777003030876,52.88,77755.29,0.0,-0.9929,1e-05,1.18251]
[1777003031024,52.88,77755.29,0.0,-0.9929,1e-05,1.18251]
[1777003034474,52.88,77754.58,0.0,-0.99291,1e-05,1.18185]
[1777003034523,52.88,77754.58,0.0,-0.99291,1e-05,1.18185]
[1777003034526,52.88,77751.75,0.0,-0.99292,1e-05,1.17922]
[1777003035014,52.88,77751.75,0.0,-0.99292,1e-05,1.17922]
[1777003035021,52.88,77751.75,0.0,-0.99292,1e-05,1.17922]
[1777003040475,52.88,77752.43,0.0,-0.99292,1e-05,1.17985]
[1777003041848,52.88,77753.91,0.0,-0.99291,1e-05,1.18123]
[1777003042022,52.88,77753.91,0.0,-0.99291,1e-05,1.18123]
[1777003042219,52.88,77753.91,0.0,-0.99291,1e-05,1.18123]
[1777003042270,52.88,77753.91,0.0,-0.99291,1e-05,1.18123]
[1777003042489,52.88,77754.0,0.0,-0.99291,1e-05,1.18131]
[1777003047525,52.88,77753.22,0.0,-0.99291,1e-05,1.18059]
[1777003048300,52.88,77753.22,0.0,-0.99291,1e-05,1.18059]
[1777003048525,52.88,77753.22,0.0,-0.99291,1e-05,1.18059]
[1777003048532,52.88,77752.27,0.0,-0.99292,1e-05,1.1797]
[1777003048877,52.88,77752.27,0.0,-0.99292,1e-05,1.1797]
[1777003049020,52.88,77752.27,0.0,-0.99292,1e-05,1.1797]
[1777003054085,52.88,77750.45,0.0,-0.99294,1e-05,1.17667]
[1777003054272,52.88,77750.45,0.0,-0.99294,1e-05,1.17667]
[1777003054512,52.88,77750.45,0.0,-0.99294,1e-05,1.17667]
[1777003054522,52.88,77750.45,0.0,-0.99294,1e-05,1.17667]
[1777003054574,52.88,77749.97,0.0,-0.99294,1e-05,1.17623]
[1777003059611,52.88,77750.42,0.0,-0.99294,1e-05,1.17665]
[1777003060608,52.88,77750.42,0.0,-0.99294,1e-05,1.17665]
[1777003060618,52.88,77749.91,0.0,-0.99294,1e-05,1.17617]
[1777003060773,52.88,77749.91,0.0,-0.99294,1e-05,1.17617]
[1777003061086,52.88,77749.91,0.0,-0.99294,1e-05,1.17617]
[1777003061271,52.88,77749.91,0.0,-0.99294,1e-05,1.17617]
[1777003066660,52.88,77749.55,0.0,-0.99294,1e-05,1.17584]
[1777003069578,52.88,77749.94,0.0,-0.99294,1e-05,1.1762]
[1777003069681,52.88,77749.99,0.0,-0.99294,1e-05,1.17625]
[1777003069772,52.88,77749.99,0.0,-0.99294,1e-05,1.17625]
[1777003069929,52.88,77749.99,0.0,-0.99294,1e-05,1.17625]
[1777003070022,52.88,77749.99,0.0,-0.99294,1e-05,1.17625]
[1777003080758,52.88,77749.64,0.0,-0.99294,1e-05,1.17592]
[1777003080999,52.88,77749.64,0.0,-0.99294,1e-05,1.17592]
[1777003081025,52.88,77749.64,0.0,-0.99294,1e-05,1.17592]
[1777003081552,52.88,77749.64,0.0,-0.99294,1e-05,1.17592]
[1777003081621,52.88,77749.64,0.0,-0.99294,1e-05,1.17592]
[1777003081770,52.88,77749.64,0.0,-0.99294,1e-05,1.17592]
[1777003087807,52.88,77748.27,0.0,-0.99295,1e-05,1.17465]
[1777003092842,52.88,77749.72,0.0,-0.99294,1e-05,1.176]
[1777003095734,52.88,77749.56,0.0,-0.99294,1e-05,1.17585]
[1777003095771,52.88,77749.56,0.0,-0.99294,1e-05,1.17585]
[1777003096415,52.88,77750.9,0.0,-0.99294,1e-05,1.17709]
[1777003096522,52.88,77750.9,0.0,-0.99294,1e-05,1.17709]
[1777003096622,52.88,77752.72,0.0,-0.99293,1e-05,1.17878]
[1777003101515,52.88,77754.31,0.0,-0.99292,1e-05,1.18025]
[1777003101764,52.88,77754.31,0.0,-0.99292,1e-05,1.18025]
[1777003101771,52.88,77754.31,0.0,-0.99292,1e-05,1.18025]
[1777003101557,52.88,77754.27,0.0,-0.99292,1e-05,1.18022]
[1777003106940,52.88,77754.92,0.0,-0.99291,1e-05,1.18082]
[1777003111975,52.88,77755.73,0.0,-0.99291,1e-05,1.18023]
[1777003115843,52.88,77755.71,0.0,-0.99291,1e-05,1.18021]
[1777003116002,52.88,77755.71,0.0,-0.99291,1e-05,1.18021]
[1777003116023,52.88,77755.71,0.0,-0.99291,1e-05,1.18021]
[1777003116052,52.88,77755.62,0.0,-0.99291,1e-05,1.18013]
[1777003121028,52.88,77755.86,0.0,-0.99291,1e-05,1.18035]
[1777003121271,52.88,77755.86,0.0,-0.99291,1e-05,1.18035]
[1777003121765,52.88,77755.86,0.0,-0.99291,1e-05,1.18035]
[1777003121778,52.88,77755.86,0.0,-0.99291,1e-05,1.18035]
[1777003121286,52.88,77756.05,0.0,-0.99291,1e-05,1.18052]
[1777003122046,52.88,77759.18,0.0,-0.99289,1e-05,1.18344]
[1777003123053,52.88,77761.5,0.0,-0.99288,1e-05,1.1856]
[1777003124252,52.88,77761.5,0.0,-0.99288,1e-05,1.1856]
[1777003124270,52.88,77761.5,0.0,-0.99288,1e-05,1.1856]
[1777003124293,52.88,77765.52,0.0,-0.99285,1e-05,1.18935]
[1777003125433,52.88,77765.52,0.0,-0.99285,1e-05,1.18935]
[1777003125519,52.88,77765.52,0.0,-0.99285,1e-05,1.18935]
[1777003125535,52.88,77765.53,0.0,-0.99285,1e-05,1.18936]
[1777003126074,52.88,77761.9,0.0,-0.99288,1e-05,1.18597]
[1777003131109,52.88,77762.02,0.0,-0.99287,1e-05,1.18608]
[1777003132714,52.88,77762.02,0.0,-0.99287,1e-05,1.18608]
[1777003132769,52.88,77762.02,0.0,-0.99287,1e-05,1.18608]
[1777003138157,52.88,77761.56,0.0,-0.99288,1e-05,1.18565]
[1777003140172,52.88,77759.3,0.0,-0.99289,1e-05,1.18355]
[1777003141179,52.88,77756.9,0.0,-0.99291,1e-05,1.18131]
[1777003143425,52.88,77757.16,0.0,-0.99291,1e-05,1.18156]
[1777003143525,52.88,77757.16,0.0,-0.99291,1e-05,1.18156]
[1777003143625,52.88,77757.19,0.0,-0.99291,1e-05,1.18158]
[1777003143914,52.88,77757.19,0.0,-0.99291,1e-05,1.18158]
[1777003144019,52.88,77757.19,0.0,-0.99291,1e-05,1.18158]
[1777003148228,52.88,77759.55,0.0,-0.99289,1e-05,1.18378]
[1777003149165,52.88,77759.55,0.0,-0.99289,1e-05,1.18378]
[1777003149273,52.88,77759.55,0.0,-0.99289,1e-05,1.18378]
[1777003149571,52.88,77759.55,0.0,-0.99289,1e-05,1.18378]
[1777003149771,52.88,77759.55,0.0,-0.99289,1e-05,1.18378]
[1777003149617,52.88,77759.4,0.0,-0.99289,1e-05,1.18364]
[1777003154427,52.88,77760.23,0.0,-0.99289,1e-05,1.18441]
[1777003154522,52.88,77760.23,0.0,-0.99289,1e-05,1.18441]
[1777003157525,52.88,77760.87,0.0,-0.99288,1e-05,1.18501]
[1777003157773,52.88,77760.87,0.0,-0.99288,1e-05,1.18501]
[1777003157697,52.88,77760.85,0.0,-0.99288,1e-05,1.18499]
[1777003158299,52.88,77760.72,0.0,-0.99288,1e-05,1.18487]
[1777003163334,52.88,77760.74,0.0,-0.99288,1e-05,1.18489]
[1777003163926,52.88,77760.74,0.0,-0.99288,1e-05,1.18489]
[1777003164020,52.88,77760.74,0.0,-0.99288,1e-05,1.18489]
[1777003165362,52.88,77757.88,0.0,-0.9929,1e-05,1.18223]
[1777003167301,52.88,77758.35,0.0,-0.9929,1e-05,1.18266]
[1777003167520,52.88,77758.35,0.0,-0.9929,1e-05,1.18266]
[1777003169123,52.88,77759.3,0.0,-0.99289,1e-05,1.18355]
[1777003169271,52.88,77759.3,0.0,-0.99289,1e-05,1.18355]
[1777003169389,52.88,77759.39,0.0,-0.99289,1e-05,1.18363]
[1777003171246,52.88,77759.43,0.0,-0.99289,1e-05,1.18367]
[1777003171272,52.88,77759.43,0.0,-0.99289,1e-05,1.18367]
[1777003176487,52.88,77759.56,0.0,-0.9929,1e-05,1.18244]
[1777003176535,52.88,77759.56,0.0,-0.9929,1e-05,1.18244]
[1777003176635,52.88,77760.28,0.0,-0.99289,1e-05,1.18311]
[1777003176973,52.88,77760.28,0.0,-0.99289,1e-05,1.18311]
[1777003177025,52.88,77760.28,0.0,-0.99289,1e-05,1.18311]
[1777003182240,52.88,77760.74,0.0,-0.99289,1e-05,1.18354]
[1777003182276,52.88,77760.74,0.0,-0.99289,1e-05,1.18354]
[1777003182481,52.88,77762.11,0.0,-0.99288,1e-05,1.18482]
[1777003182940,52.88,77762.11,0.0,-0.99288,1e-05,1.18482]
[1777003183020,52.88,77762.11,0.0,-0.99288,1e-05,1.18482]
[1777003188522,52.88,77764.35,0.0,-0.99287,1e-05,1.18691]
[1777003189184,52.88,77764.35,0.0,-0.99287,1e-05,1.18691]
[1777003189269,52.88,77764.35,0.0,-0.99287,1e-05,1.18691]
[1777003189530,52.88,77766.93,0.0,-0.99285,1e-05,1.18932]
[1777003189928,52.88,77766.93,0.0,-0.99285,1e-05,1.18932]
[1777003190019,52.88,77766.93,0.0,-0.99285,1e-05,1.18932]
[1777003191544,52.88,77764.41,0.0,-0.99287,1e-05,1.18696]
[1777003194072,52.88,77764.56,0.0,-0.99287,1e-05,1.1871]
[1777003194273,52.88,77764.56,0.0,-0.99287,1e-05,1.1871]
[1777003199600,52.88,77763.08,0.0,-0.99288,1e-05,1.18572]
[1777003201721,52.88,77763.36,0.0,-0.99287,1e-05,1.18598]
[1777003201771,52.88,77763.36,0.0,-0.99287,1e-05,1.18598]
[1777003201822,52.88,77758.25,0.0,-0.99291,1e-05,1.18122]
[1777003202622,52.88,77755.83,0.0,-0.99292,1e-05,1.17897]
[1777003204525,52.88,77754.58,0.0,-0.99293,1e-05,1.17782]
[1777003204638,52.88,77752.29,0.0,-0.99294,1e-05,1.17569]
[1777003204929,52.88,77752.29,0.0,-0.99294,1e-05,1.17569]
[1777003205022,52.88,77752.29,0.0,-0.99294,1e-05,1.17569]
[1777003207659,52.88,77758.85,0.0,-0.9929,1e-05,1.18178]
[1777003208366,52.88,77758.85,0.0,-0.9929,1e-05,1.18178]
[1777003208520,52.88,77758.85,0.0,-0.9929,1e-05,1.18178]
[1777003208666,52.88,77757.76,0.0,-0.99291,1e-05,1.18077]
[1777003209673,52.88,77755.27,0.0,-0.99292,1e-05,1.17846]
[1777003209919,52.88,77755.27,0.0,-0.99292,1e-05,1.17846]
[1777003210020,52.88,77755.27,0.0,-0.99292,1e-05,1.17846]
[1777003215218,52.88,77753.49,0.0,-0.99294,1e-05,1.1768]
[1777003215405,52.88,77753.49,0.0,-0.99294,1e-05,1.1768]
[1777003215520,52.88,77753.49,0.0,-0.99294,1e-05,1.1768]
[1777003216523,52.88,77751.93,0.0,-0.99295,1e-05,1.17536]
[1777003216722,52.88,77751.77,0.0,-0.99295,1e-05,1.17521]
[1777003221383,52.88,77751.58,0.0,-0.99295,1e-05,1.17504]
[1777003221519,52.88,77751.58,0.0,-0.99295,1e-05,1.17504]
[1777003226792,52.88,77751.43,0.0,-0.99295,1e-05,1.1749]
[1777003227669,52.88,77751.43,0.0,-0.99295,1e-05,1.1749]
[1777003227769,52.88,77751.43,0.0,-0.99295,1e-05,1.1749]
[1777003230520,52.88,77752.34,0.0,-0.99294,1e-05,1.17574]
[1777003230821,52.88,77750.86,0.0,-0.99295,1e-05,1.17437]
[1777003231693,52.88,77750.86,0.0,-0.99295,1e-05,1.17437]
[1777003231770,52.88,77750.86,0.0,-0.99295,1e-05,1.17437]
[1777003232834,52.88,77746.66,0.0,-0.99299,1e-05,1.16915]
[1777003235924,52.88,77747.75,0.0,-0.99298,1e-05,1.17016]
[1777003236019,52.88,77747.75,0.0,-0.99298,1e-05,1.17016]
[1777003241897,52.88,77749.33,0.0,-0.99297,1e-05,1.17161]
[1777003243362,52.88,77749.73,0.0,-0.99297,1e-05,1.17198]
[1777003243523,52.88,77749.73,0.0,-0.99297,1e-05,1.17198]
[1777003244254,52.88,77750.87,0.0,-0.99296,1e-05,1.17304]
[1777003244522,52.88,77750.87,0.0,-0.99296,1e-05,1.17304]
[1777003244917,52.88,77747.14,0.0,-0.99298,1e-05,1.16959]
[1777003245925,52.88,77744.82,0.0,-0.993,1e-05,1.16746]
[1777003246454,52.88,77744.82,0.0,-0.993,1e-05,1.16746]
[1777003246522,52.88,77744.82,0.0,-0.993,1e-05,1.16746]
[1777003251967,52.88,77743.55,0.0,-0.99301,1e-05,1.16629]
[1777003254988,52.88,77740.83,0.0,-0.99302,1e-05,1.16379]
[1777003257600,52.88,77740.82,0.0,-0.99302,1e-05,1.16378]
[1777003257769,52.88,77740.82,0.0,-0.99302,1e-05,1.16378]
[1777003258520,52.88,77740.67,0.0,-0.99302,1e-05,1.16364]
[1777003258573,52.88,77740.83,0.0,-0.99302,1e-05,1.16379]
[1777003262298,52.88,77740.34,0.0,-0.99302,1e-05,1.16334]
[1777003262513,52.88,77740.34,0.0,-0.99302,1e-05,1.16334]
[1777003263045,52.88,77735.62,0.0,-0.99305,1e-05,1.15901]
[1777003264051,52.88,77729.49,0.0,-0.99309,1e-05,1.15341]
[1777003266759,52.88,77728.86,0.0,-0.9931,1e-05,1.15283]
[1777003266773,52.88,77728.86,0.0,-0.9931,1e-05,1.15283]
[1777003266858,52.88,77728.86,0.0,-0.9931,1e-05,1.15283]
[1777003266860,52.88,77730.41,0.0,-0.99309,1e-05,1.15425]
[1777003267024,52.88,77730.41,0.0,-0.99309,1e-05,1.15425]
[1777003272108,52.88,77729.44,0.0,-0.99309,1e-05,1.15336]
[1777003274884,52.88,77727.71,0.0,-0.9931,1e-05,1.15179]
[1777003275020,52.88,77728.79,0.0,-0.9931,1e-05,1.15277]
[1777003277729,52.88,77728.31,0.0,-0.9931,1e-05,1.15233]
[1777003277772,52.88,77728.31,0.0,-0.9931,1e-05,1.15233]
[1777003277912,52.88,77728.31,0.0,-0.9931,1e-05,1.15233]
[1777003277927,52.88,77726.73,0.0,-0.99311,1e-05,1.15089]
[1777003278025,52.88,77726.73,0.0,-0.99311,1e-05,1.15089]
[1777003280406,52.88,77725.22,0.0,-0.99312,1e-05,1.14952]
[1777003280520,52.88,77725.22,0.0,-0.99312,1e-05,1.14952]
[1777003282178,52.88,77720.61,0.0,-0.99315,1e-05,1.14534]
[1777003283827,52.88,77720.61,0.0,-0.99315,1e-05,1.14534]
[1777003284023,52.88,77720.57,0.0,-0.99315,1e-05,1.1453]
[1777003284031,52.88,77720.57,0.0,-0.99315,1e-05,1.1453]
[1777003284269,52.88,77720.57,0.0,-0.99315,1e-05,1.1453]
[1777003284370,52.88,77721.67,0.0,-0.99314,1e-05,1.1463]
[1777003290233,52.88,77724.07,0.0,-0.99312,1e-05,1.14848]
[1777003295268,52.88,77724.79,0.0,-0.99313,1e-05,1.14781]
[1777003297283,52.88,77719.6,0.0,-0.99316,1e-05,1.1431]
[1777003298182,52.88,77719.6,0.0,-0.99316,1e-05,1.1431]
[1777003298269,52.88,77719.6,0.0,-0.99316,1e-05,1.1431]
[1777003303196,52.88,77717.34,0.0,-0.99317,1e-05,1.14106]
[1777003303269,52.88,77717.34,0.0,-0.99317,1e-05,1.14106]
[1777003303970,52.88,77717.34,0.0,-0.99317,1e-05,1.14106]
[1777003303985,52.88,77717.26,0.0,-0.99317,1e-05,1.14099]
[1777003304025,52.88,77717.26,0.0,-0.99317,1e-05,1.14099]
[1777003309788,52.88,77718.88,0.0,-0.99316,1e-05,1.14245]
[1777003310020,52.88,77720.7,0.0,-0.99315,1e-05,1.1441]
[1777003315319,52.88,77721.37,0.0,-0.99315,1e-05,1.14471]
[1777003315520,52.88,77721.37,0.0,-0.99315,1e-05,1.14471]
[1777003315553,52.88,77726.13,0.0,-0.99312,1e-05,1.14903]
[1777003316109,52.88,77726.13,0.0,-0.99312,1e-05,1.14903]
[1777003316273,52.88,77726.13,0.0,-0.99312,1e-05,1.14903]
[1777003316416,52.88,77729.55,0.0,-0.9931,1e-05,1.15214]
[1777003320289,52.88,77727.97,0.0,-0.99311,1e-05,1.1507]
[1777003320520,52.88,77727.97,0.0,-0.99311,1e-05,1.1507]
[1777003324774,52.88,77727.74,0.0,-0.99311,1e-05,1.15049]
[1777003324875,52.88,77727.18,0.0,-0.99311,1e-05,1.14998]
[1777003325445,52.88,77727.18,0.0,-0.99311,1e-05,1.14998]
[1777003325520,52.88,77727.18,0.0,-0.99311,1e-05,1.14998]
[1777003330230,52.88,77724.17,0.0,-0.99313,1e-05,1.14725]
[1777003330269,52.88,77724.17,0.0,-0.99313,1e-05,1.14725]
[1777003330580,52.88,77724.17,0.0,-0.99313,1e-05,1.14725]
[1777003330778,52.88,77724.17,0.0,-0.99313,1e-05,1.14725]
[1777003330875,52.88,77725.11,0.0,-0.99313,1e-05,1.1481]
[1777003336186,52.88,77724.45,0.0,-0.99313,1e-05,1.1475]
[1777003336279,52.88,77724.45,0.0,-0.99313,1e-05,1.1475]
[1777003338115,52.88,77724.67,0.0,-0.99313,1e-05,1.1477]
[1777003338269,52.88,77724.67,0.0,-0.99313,1e-05,1.1477]
[1777003338575,52.88,77724.53,0.0,-0.99313,1e-05,1.14757]
[1777003340082,52.88,77724.59,0.0,-0.99313,1e-05,1.14763]
[1777003340275,52.88,77724.59,0.0,-0.99313,1e-05,1.14763]
[1777003345137,52.88,77723.83,0.0,-0.99313,1e-05,1.14694]
[1777003345274,52.88,77723.83,0.0,-0.99313,1e-05,1.14694]
[1777003346059,52.88,77724.23,0.0,-0.99313,1e-05,1.1473]
[1777003346274,52.88,77724.23,0.0,-0.99313,1e-05,1.1473]
[1777003346632,52.88,77723.23,0.0,-0.99314,1e-05,1.14639]
[1777003351667,52.88,77720.46,0.0,-0.99316,1e-05,1.14257]
[1777003352128,52.88,77720.46,0.0,-0.99316,1e-05,1.14257]
[1777003352274,52.88,77720.46,0.0,-0.99316,1e-05,1.14257]
[1777003357709,52.88,77721.83,0.0,-0.99315,1e-05,1.14381]
[1777003359838,52.88,77721.42,0.0,-0.99316,1e-05,1.14344]
[1777003360020,52.88,77721.42,0.0,-0.99316,1e-05,1.14344]
[1777003359940,52.88,77721.26,0.0,-0.99316,1e-05,1.14329]
[1777003365769,52.88,77718.8,0.0,-0.99317,1e-05,1.14107]
[1777003370804,52.88,77719.36,0.0,-0.99317,1e-05,1.14157]
[1777003374832,52.88,77723.07,0.0,-0.99315,1e-05,1.14493]
[1777003379867,52.88,77722.71,0.0,-0.99315,1e-05,1.1446]
[1777003382527,52.88,77722.6,0.0,-0.99315,1e-05,1.1445]
[1777003387923,52.88,77723.56,0.0,-0.99314,1e-05,1.14537]
[1777003389005,52.88,77723.56,0.0,-0.99314,1e-05,1.14537]
[1777003389016,52.88,77723.56,0.0,-0.99314,1e-05,1.14537]
[1777003389022,52.88,77723.56,0.0,-0.99314,1e-05,1.14537]
[1777003389269,52.88,77723.91,0.0,-0.99314,1e-05,1.14569]
[1777003389106,52.88,77723.91,0.0,-0.99314,1e-05,1.14569]
[1777003394998,52.88,77723.47,0.0,-0.99314,1e-05,1.14529]
[1777003395020,52.88,77723.47,0.0,-0.99314,1e-05,1.14529]
[1777003395045,52.88,77723.47,0.0,-0.99314,1e-05,1.14529]
[1777003395020,52.88,77723.73,0.0,-0.99314,1e-05,1.14553]
[1777003395270,52.88,77723.73,0.0,-0.99314,1e-05,1.14553]
[1777003401017,52.88,77723.99,0.0,-0.99314,1e-05,1.14576]
[1777003406053,52.88,77723.59,0.0,-0.99314,1e-05,1.1454]
[1777003410113,52.88,77723.07,0.0,-0.99315,1e-05,1.14493]
[1777003410164,52.88,77723.07,0.0,-0.99315,1e-05,1.14493]
[1777003410280,52.88,77723.07,0.0,-0.99315,1e-05,1.14493]
[1777003411088,52.88,77722.88,0.0,-0.99315,1e-05,1.14344]
[1777003412452,52.88,77721.58,0.0,-0.99316,1e-05,1.14226]
[1777003412520,52.88,77721.58,0.0,-0.99316,1e-05,1.14226]
[1777003413102,52.88,77723.63,0.0,-0.99315,1e-05,1.14412]
[1777003416861,52.88,77723.87,0.0,-0.99315,1e-05,1.14434]
[1777003416915,52.88,77723.87,0.0,-0.99315,1e-05,1.14434]
[1777003417020,52.88,77723.87,0.0,-0.99315,1e-05,1.14434]
[1777003417096,52.88,77723.75,0.0,-0.99315,1e-05,1.14423]
[1777003421755,52.88,77721.98,0.0,-0.99316,1e-05,1.14263]
[1777003421763,52.88,77721.98,0.0,-0.99316,1e-05,1.14263]
[1777003421771,52.88,77721.98,0.0,-0.99316,1e-05,1.14263]
[1777003421856,52.88,77722.44,0.0,-0.99316,1e-05,1.14304]
[1777003426488,52.88,77722.9,0.0,-0.99315,1e-05,1.14346]
[1777003426522,52.88,77722.9,0.0,-0.99315,1e-05,1.14346]
[1777003426583,52.88,77722.84,0.0,-0.99315,1e-05,1.1434]
[1777003432236,52.88,77722.81,0.0,-0.99315,1e-05,1.14338]
[1777003436015,52.88,77723.65,0.0,-0.99315,1e-05,1.14414]
[1777003436020,52.88,77723.65,0.0,-0.99315,1e-05,1.14414]
[1777003436114,52.88,77724.35,0.0,-0.99315,1e-05,1.14477]
[1777003436277,52.88,77724.35,0.0,-0.99315,1e-05,1.14477]
[1777003441772,52.88,77725.1,0.0,-0.99314,1e-05,1.14545]
[1777003441817,52.88,77725.1,0.0,-0.99314,1e-05,1.14545]
[1777003442024,52.88,77725.1,0.0,-0.99314,1e-05,1.14545]
[1777003442050,52.88,77731.58,0.0,-0.9931,1e-05,1.15134]
[1777003445715,52.88,77732.84,0.0,-0.99309,1e-05,1.15249]
[1777003445755,52.88,77732.84,0.0,-0.99309,1e-05,1.15249]
[1777003445771,52.88,77732.84,0.0,-0.99309,1e-05,1.15249]
[1777003445872,52.88,77732.43,0.0,-0.9931,1e-05,1.15212]
[1777003447343,52.88,77735.65,0.0,-0.99308,1e-05,1.15505]
[1777003449676,52.88,77736.63,0.0,-0.99307,1e-05,1.15595]
[1777003449714,52.88,77736.63,0.0,-0.99307,1e-05,1.15595]
[1777003449775,52.88,77736.63,0.0,-0.99307,1e-05,1.15595]
[1777003449815,52.88,77736.71,0.0,-0.99307,1e-05,1.15602]
[1777003451371,52.88,77740.81,0.0,-0.99305,1e-05,1.15977]
[1777003452800,52.88,77740.81,0.0,-0.99305,1e-05,1.15977]
[1777003452853,52.88,77740.81,0.0,-0.99305,1e-05,1.15977]
[1777003452947,52.88,77739.31,0.0,-0.99305,1e-05,1.1584]
[1777003455188,52.88,77738.96,0.0,-0.99306,1e-05,1.15808]
[1777003458770,52.88,77740.03,0.0,-0.99305,1e-05,1.15906]
[1777003458775,52.88,77740.03,0.0,-0.99305,1e-05,1.15906]
[1777003459022,52.88,77740.03,0.0,-0.99305,1e-05,1.15906]
[1777003459050,52.88,77738.83,0.0,-0.99306,1e-05,1.15796]
[1777003464462,52.88,77738.45,0.0,-0.99306,1e-05,1.15761]
[1777003465284,52.88,77738.45,0.0,-0.99306,1e-05,1.15761]
[1777003465329,52.88,77738.45,0.0,-0.99306,1e-05,1.15761]
[1777003465527,52.88,77738.45,0.0,-0.99306,1e-05,1.15761]
[1777003465601,52.88,77737.23,0.0,-0.99307,1e-05,1.1565]
[1777003470642,52.88,77737.4,0.0,-0.99307,1e-05,1.15665]
[1777003470648,52.88,77737.4,0.0,-0.99307,1e-05,1.15665]
[1777003470775,52.88,77737.4,0.0,-0.99307,1e-05,1.15665]
[1777003470824,52.88,77736.96,0.0,-0.99307,1e-05,1.15625]
[1777003471511,52.88,77732.4,0.0,-0.9931,1e-05,1.15076]
[1777003472518,52.88,77726.79,0.0,-0.99314,1e-05,1.14567]
[1777003473640,52.88,77726.79,0.0,-0.99314,1e-05,1.14567]
[1777003473688,52.88,77726.79,0.0,-0.99314,1e-05,1.14567]
[1777003473772,52.88,77726.79,0.0,-0.99314,1e-05,1.14567]
[1777003473873,52.88,77724.6,0.0,-0.99315,1e-05,1.14368]
[1777003479567,52.88,77723.37,0.0,-0.99316,1e-05,1.14257]
[1777003483045,52.88,77721.83,0.0,-0.99317,1e-05,1.14117]
[1777003483122,52.88,77721.83,0.0,-0.99317,1e-05,1.14117]
[1777003483146,52.88,77721.79,0.0,-0.99317,1e-05,1.14114]
[1777003483274,52.88,77721.79,0.0,-0.99317,1e-05,1.14114]
[1777003485198,52.88,77722.65,0.0,-0.99316,1e-05,1.14192]
[1777003485238,52.88,77722.65,0.0,-0.99316,1e-05,1.14192]
[1777003485270,52.88,77722.65,0.0,-0.99316,1e-05,1.14192]
[1777003485609,52.88,77721.49,0.0,-0.99317,1e-05,1.14087]
[1777003489992,52.88,77722.48,0.0,-0.99316,1e-05,1.14176]
[1777003490023,52.88,77722.48,0.0,-0.99316,1e-05,1.14176]
[1777003490049,52.88,77722.48,0.0,-0.99316,1e-05,1.14176]
[1777003490125,52.88,77720.62,0.0,-0.99318,1e-05,1.14008]
[1777003490271,52.88,77720.62,0.0,-0.99318,1e-05,1.14008]
[1777003495620,52.88,77720.61,0.0,-0.99318,1e-05,1.14007]
[1777003495666,52.88,77720.61,0.0,-0.99318,1e-05,1.14007]
[1777003495771,52.88,77720.61,0.0,-0.99318,1e-05,1.14007]
[1777003495872,52.88,77721.26,0.0,-0.99317,1e-05,1.14066]
[1777003501583,52.88,77721.55,0.0,-0.99317,1e-05,1.14092]
[1777003501588,52.88,77721.55,0.0,-0.99317,1e-05,1.14092]
[1777003501771,52.88,77721.55,0.0,-0.99317,1e-05,1.14092]
[1777003501841,52.88,77726.26,0.0,-0.99314,1e-05,1.14519]
[1777003503734,52.88,77739.97,0.0,-0.99306,1e-05,1.15767]
[1777003505058,52.88,77739.97,0.0,-0.99306,1e-05,1.15767]
[1777003505063,52.88,77739.97,0.0,-0.99306,1e-05,1.15767]
[1777003505160,52.88,77743.98,0.0,-0.99303,1e-05,1.16135]
[1777003505269,52.88,77743.98,0.0,-0.99303,1e-05,1.16135]
[1777003510793,52.88,77743.73,0.0,-0.99304,1e-05,1.16112]
[1777003513147,52.88,77743.81,0.0,-0.99303,1e-05,1.16119]
[1777003513271,52.88,77743.75,0.0,-0.99304,1e-05,1.16114]
[1777003513815,52.88,77743.68,0.0,-0.99304,1e-05,1.16107]
[1777003518107,52.88,77745.98,0.0,-0.99302,1e-05,1.16318]
[1777003518114,52.88,77745.98,0.0,-0.99302,1e-05,1.16318]
[1777003518155,52.88,77745.48,0.0,-0.99302,1e-05,1.16272]
[1777003518270,52.88,77745.48,0.0,-0.99302,1e-05,1.16272]
[1777003521678,52.88,77745.65,0.0,-0.99302,1e-05,1.16288]
[1777003521771,52.88,77745.65,0.0,-0.99302,1e-05,1.16288]
[1777003521872,52.88,77748.45,0.0,-0.99301,1e-05,1.16545]
[1777003522751,52.88,77748.45,0.0,-0.99301,1e-05,1.16545]
[1777003522770,52.88,77748.45,0.0,-0.99301,1e-05,1.16545]
[1777003522878,52.88,77755.39,0.0,-0.99296,1e-05,1.17185]
[1777003527912,52.88,77757.01,0.0,-0.99295,1e-05,1.17335]
[1777003529166,52.88,77757.01,0.0,-0.99295,1e-05,1.17335]
[1777003529269,52.88,77757.31,0.0,-0.99295,1e-05,1.17363]
[1777003529281,52.88,77757.31,0.0,-0.99295,1e-05,1.17363]
[1777003529524,52.88,77757.31,0.0,-0.99295,1e-05,1.17363]
[1777003529926,52.88,77756.85,0.0,-0.99295,1e-05,1.1732]
[1777003535969,52.88,77757.91,0.0,-0.99296,1e-05,1.17284]
[1777003539364,52.88,77756.85,0.0,-0.99296,1e-05,1.17186]
[1777003539370,52.88,77756.85,0.0,-0.99296,1e-05,1.17186]
[1777003539520,52.88,77756.85,0.0,-0.99296,1e-05,1.17186]
[1777003541008,52.88,77757.18,0.0,-0.99296,1e-05,1.17217]
[1777003545830,52.88,77758.52,0.0,-0.99295,1e-05,1.17341]
[1777003545835,52.88,77758.52,0.0,-0.99295,1e-05,1.17341]
[1777003546021,52.88,77758.52,0.0,-0.99295,1e-05,1.17341]
[1777003546044,52.88,77758.89,0.0,-0.99295,1e-05,1.17375]
[1777003551079,52.88,77758.5,0.0,-0.99295,1e-05,1.17339]
[1777003555642,52.88,77758.67,0.0,-0.99295,1e-05,1.17354]
[1777003555774,52.88,77758.67,0.0,-0.99295,1e-05,1.17354]
[1777003556114,52.88,77757.6,0.0,-0.99296,1e-05,1.17255]
[1777003558217,52.88,77757.51,0.0,-0.99296,1e-05,1.17247]
[1777003558219,52.88,77757.51,0.0,-0.99296,1e-05,1.17247]
[1777003558272,52.88,77755.77,0.0,-0.99297,1e-05,1.17086]
[1777003559135,52.88,77752.26,0.0,-0.99299,1e-05,1.16762]
[1777003562177,52.88,77751.52,0.0,-0.993,1e-05,1.16694]
[1777003562245,52.88,77751.52,0.0,-0.993,1e-05,1.16694]
[1777003562271,52.88,77750.75,0.0,-0.993,1e-05,1.16623]
[1777003563163,52.88,77751.49,0.0,-0.993,1e-05,1.16692]
[1777003568198,52.88,77750.25,0.0,-0.993,1e-05,1.16577]
[1777003571915,52.88,77748.71,0.0,-0.99301,1e-05,1.16436]
[1777003571963,52.88,77748.71,0.0,-0.99301,1e-05,1.16436]
[1777003572020,52.88,77748.71,0.0,-0.99301,1e-05,1.16436]
[1777003572226,52.88,77744.72,0.0,-0.99304,1e-05,1.16069]
[1777003573233,52.88,77741.25,0.0,-0.99306,1e-05,1.15752]
[1777003573825,52.88,77741.25,0.0,-0.99306,1e-05,1.15752]
[1777003573833,52.88,77741.25,0.0,-0.99306,1e-05,1.15752]
[1777003574029,52.88,77741.25,0.0,-0.99306,1e-05,1.15752]
[1777003574240,52.88,77739.64,0.0,-0.99307,1e-05,1.15604]
[1777003576253,52.88,77736.23,0.0,-0.99309,1e-05,1.15293]
[1777003576567,52.88,77736.23,0.0,-0.99309,1e-05,1.15293]
[1777003576615,52.88,77736.23,0.0,-0.99309,1e-05,1.15293]
[1777003576770,52.88,77736.23,0.0,-0.99309,1e-05,1.15293]
[1777003577261,52.88,77734.11,0.0,-0.9931,1e-05,1.151]
[1777003582298,52.88,77733.08,0.0,-0.99311,1e-05,1.15006]
[1777003585319,52.88,77728.98,0.0,-0.99313,1e-05,1.14633]
[1777003586463,52.88,77728.98,0.0,-0.99313,1e-05,1.14633]
[1777003586521,52.88,77728.98,0.0,-0.99313,1e-05,1.14633]
[1777003586608,52.88,77728.98,0.0,-0.99313,1e-05,1.14633]
[1777003586772,52.88,77728.98,0.0,-0.99313,1e-05,1.14633]
[1777003586873,52.88,77728.49,0.0,-0.99314,1e-05,1.14589]
[1777003592368,52.88,77727.65,0.0,-0.99315,1e-05,1.14381]
[1777003597221,52.88,77728.73,0.0,-0.99314,1e-05,1.14479]
[1777003597270,52.88,77728.73,0.0,-0.99314,1e-05,1.14479]
[1777003597267,52.88,77727.78,0.0,-0.99315,1e-05,1.14393]
[1777003597315,52.88,77727.78,0.0,-0.99315,1e-05,1.14393]
[1777003597525,52.88,77727.78,0.0,-0.99315,1e-05,1.14393]
[1777003597618,52.88,77727.97,0.0,-0.99315,1e-05,1.1441]
[1777003599418,52.88,77723.87,0.0,-0.99317,1e-05,1.14039]
[1777003600600,52.88,77723.87,0.0,-0.99317,1e-05,1.14039]
[1777003600664,52.88,77723.87,0.0,-0.99317,1e-05,1.14039]
[1777003600771,52.88,77723.87,0.0,-0.99317,1e-05,1.14039]
[1777003600871,52.88,77720.44,0.0,-0.99319,1e-05,1.13729]
[1777003606546,52.88,77720.44,0.0,-0.99319,1e-05,1.13729]
[1777003606594,52.88,77720.44,0.0,-0.99319,1e-05,1.13729]
[1777003606771,52.88,77720.44,0.0,-0.99319,1e-05,1.13729]
[1777003606805,52.88,77719.56,0.0,-0.9932,1e-05,1.1365]
[1777003612507,52.88,77718.85,0.0,-0.9932,1e-05,1.13586]
[1777003614544,52.88,77718.82,0.0,-0.9932,1e-05,1.13583]
[1777003614613,52.88,77718.82,0.0,-0.9932,1e-05,1.13583]
[1777003614771,52.88,77718.82,0.0,-0.9932,1e-05,1.13583]
[1777003614872,52.88,77717.11,0.0,-0.99321,1e-05,1.13429]
[1777003619307,52.88,77718.05,0.0,-0.99321,1e-05,1.13514]
[1777003619372,52.88,77717.86,0.0,-0.99321,1e-05,1.13497]
[1777003619520,52.88,77717.86,0.0,-0.99321,1e-05,1.13497]
[1777003619557,52.88,77718.66,0.0,-0.9932,1e-05,1.13569]
[1777003623024,52.88,77718.64,0.0,-0.9932,1e-05,1.13567]
[1777003623134,52.88,77718.64,0.0,-0.9932,1e-05,1.13567]
[1777003623286,52.88,77718.64,0.0,-0.9932,1e-05,1.13567]
[1777003623321,52.88,77718.96,0.0,-0.9932,1e-05,1.13596]
[1777003627617,52.88,77719.63,0.0,-0.9932,1e-05,1.13656]
[1777003627773,52.88,77719.63,0.0,-0.9932,1e-05,1.13656]
[1777003631842,52.88,77721.53,0.0,-0.99319,1e-05,1.13827]
[1777003632018,52.88,77721.53,0.0,-0.99319,1e-05,1.13827]
[1777003632050,52.88,77721.52,0.0,-0.99319,1e-05,1.13827]
[1777003637685,52.88,77722.01,0.0,-0.99318,1e-05,1.13871]
[1777003642720,52.88,77720.54,0.0,-0.99319,1e-05,1.13738]
[1777003643727,52.88,77718.33,0.0,-0.9932,1e-05,1.13539]
[1777003644379,52.88,77718.33,0.0,-0.9932,1e-05,1.13539]
[1777003644523,52.88,77718.33,0.0,-0.9932,1e-05,1.13539]
[1777003649768,52.88,77718.09,0.0,-0.99321,1e-05,1.13517]
[1777003656688,52.88,77717.89,0.0,-0.99322,1e-05,1.13368]
[1777003656769,52.88,77717.89,0.0,-0.99322,1e-05,1.13368]
[1777003656817,52.88,77717.89,0.0,-0.99322,1e-05,1.13368]
[1777003657023,52.88,77717.89,0.0,-0.99322,1e-05,1.13368]
[1777003657026,52.88,77718.79,0.0,-0.99321,1e-05,1.13449]
[1777003662860,52.88,77718.84,0.0,-0.99321,1e-05,1.13454]
[1777003667895,52.88,77718.4,0.0,-0.99321,1e-05,1.13414]
[1777003672608,52.88,77718.34,0.0,-0.99321,1e-05,1.13409]
[1777003672721,52.88,77718.34,0.0,-0.99321,1e-05,1.13409]
[1777003672769,52.88,77718.34,0.0,-0.99321,1e-05,1.13409]
[1777003672930,52.88,77717.63,0.0,-0.99322,1e-05,1.13345]
[1777003676146,52.88,77717.1,0.0,-0.99322,1e-05,1.13297]
[1777003676273,52.88,77717.1,0.0,-0.99322,1e-05,1.13297]
[1777003681993,52.88,77719.31,0.0,-0.99321,1e-05,1.13496]
[1777003683420,52.88,77719.18,0.0,-0.99321,1e-05,1.13484]
[1777003683520,52.88,77719.18,0.0,-0.99321,1e-05,1.13484]
[1777003683546,52.88,77719.18,0.0,-0.99321,1e-05,1.13484]
[1777003683770,52.88,77719.18,0.0,-0.99321,1e-05,1.13484]
[1777003684007,52.88,77718.43,0.0,-0.99321,1e-05,1.13417]
[1777003689041,52.88,77719.05,0.0,-0.99321,1e-05,1.13473]
[1777003691196,52.88,77719.05,0.0,-0.99321,1e-05,1.13473]
[1777003691273,52.88,77719.05,0.0,-0.99321,1e-05,1.13473]
[1777003691364,52.88,77719.05,0.0,-0.99321,1e-05,1.13473]
[1777003691295,52.88,77719.26,0.0,-0.99321,1e-05,1.13492]
[1777003691520,52.88,77719.26,0.0,-0.99321,1e-05,1.13492]
[1777003697098,52.88,77719.1,0.0,-0.99321,1e-05,1.13477]
[1777003701423,52.88,77719.03,0.0,-0.99321,1e-05,1.13471]
[1777003701519,52.88,77719.03,0.0,-0.99321,1e-05,1.13471]
[1777003701597,52.88,77719.03,0.0,-0.99321,1e-05,1.13471]
[1777003701770,52.88,77719.03,0.0,-0.99321,1e-05,1.13471]
[1777003702133,52.88,77720.9,0.0,-0.9932,1e-05,1.13639]
[1777003707168,52.88,77720.77,0.0,-0.9932,1e-05,1.13628]
[1777003709332,52.88,77720.73,0.0,-0.9932,1e-05,1.13624]
[1777003709181,52.88,77718.72,0.0,-0.99321,1e-05,1.13443]
[1777003709428,52.88,77718.72,0.0,-0.99321,1e-05,1.13443]
[1777003709524,52.88,77718.72,0.0,-0.99321,1e-05,1.13443]
[1777003710188,52.88,77715.85,0.0,-0.99323,1e-05,1.13185]
[1777003710528,52.88,77715.85,0.0,-0.99323,1e-05,1.13185]
[1777003711196,52.88,77716.03,0.0,-0.99323,1e-05,1.1307]
[1777003716231,52.88,77715.74,0.0,-0.99324,1e-05,1.13044]
[1777003717238,52.88,77717.73,0.0,-0.99322,1e-05,1.13223]
[1777003718141,52.88,77717.73,0.0,-0.99322,1e-05,1.13223]
[1777003718270,52.88,77717.73,0.0,-0.99322,1e-05,1.13223]
[1777003721242,52.88,77721.07,0.0,-0.9932,1e-05,1.13523]
[1777003721270,52.88,77721.07,0.0,-0.9932,1e-05,1.13523]
[1777003721295,52.88,77725.54,0.0,-0.99318,1e-05,1.13927]
[1777003722273,52.88,77730.52,0.0,-0.99315,1e-05,1.14377]
[1777003724301,52.88,77732.57,0.0,-0.99313,1e-05,1.14563]
[1777003728566,52.88,77731.67,0.0,-0.99314,1e-05,1.14481]
[1777003728772,52.88,77731.67,0.0,-0.99314,1e-05,1.14481]
[1777003730520,52.88,77732.06,0.0,-0.99314,1e-05,1.14517]
[1777003731351,52.88,77732.08,0.0,-0.99314,1e-05,1.14519]
[1777003736386,52.88,77729.87,0.0,-0.99315,1e-05,1.14318]
[1777003741421,52.88,77731.84,0.0,-0.99314,1e-05,1.14497]
[1777003742525,52.88,77732.19,0.0,-0.99314,1e-05,1.14529]
[1777003743435,52.88,77736.24,0.0,-0.99311,1e-05,1.14897]
[1777003746456,52.88,77741.88,0.0,-0.99308,1e-05,1.15411]
[1777003748470,52.88,77749.11,0.0,-0.99303,1e-05,1.16072]
[1777003749477,52.88,77753.32,0.0,-0.99301,1e-05,1.16459]
[1777003754512,52.88,77753.0,0.0,-0.99301,1e-05,1.1643]
[1777003755908,52.88,77753.0,0.0,-0.99301,1e-05,1.1643]
[1777003761659,52.88,77752.75,0.0,-0.99301,1e-05,1.16407]
[1777003761769,52.88,77752.75,0.0,-0.99301,1e-05,1.16407]
[1777003761870,52.88,77752.83,0.0,-0.99301,1e-05,1.16414]
[1777003763575,52.88,77756.11,0.0,-0.99299,1e-05,1.16716]
[1777003766599,52.88,77751.85,0.0,-0.99302,1e-05,1.16324]
[1777003771633,52.88,77755.06,0.0,-0.993,1e-05,1.16485]
[1777003776672,52.88,77754.38,0.0,-0.99301,1e-05,1.16423]
[1777003779263,52.88,77754.53,0.0,-0.99301,1e-05,1.16437]
[1777003784727,52.88,77756.79,0.0,-0.99299,1e-05,1.16645]
[1777003789610,52.88,77756.28,0.0,-0.993,1e-05,1.16598]
[1777003789770,52.88,77756.28,0.0,-0.993,1e-05,1.16598]
[1777003790348,52.88,77755.89,0.0,-0.993,1e-05,1.16562]
[1777003792772,52.88,77756.45,0.0,-0.993,1e-05,1.16613]
[1777003794818,52.88,77739.86,0.0,-0.9931,1e-05,1.15094]
[1777003796051,52.88,77723.32,0.0,-0.9932,1e-05,1.13595]
[1777003796812,52.88,77723.38,0.0,-0.9932,1e-05,1.136]
[1777003800840,52.88,77718.85,0.0,-0.99322,1e-05,1.13193]
[1777003803068,52.88,77717.84,0.0,-0.99323,1e-05,1.13102]
[1777003803277,52.88,77717.84,0.0,-0.99323,1e-05,1.13102]
[1777003807812,52.88,77719.01,0.0,-0.99322,1e-05,1.13207]
[1777003808021,52.88,77719.01,0.0,-0.99322,1e-05,1.13207]
[1777003808044,52.88,77719.01,0.0,-0.99322,1e-05,1.13207]
[1777003808271,52.88,77719.01,0.0,-0.99322,1e-05,1.13207]
[1777003808332,52.88,77719.17,0.0,-0.99322,1e-05,1.13221]
[1777003814082,52.88,77721.43,0.0,-0.99321,1e-05,1.13425]
[1777003814270,52.88,77721.43,0.0,-0.99321,1e-05,1.13425]
[1777003819785,52.88,77718.76,0.0,-0.99323,1e-05,1.13184]
[1777003819961,52.88,77718.76,0.0,-0.99323,1e-05,1.13184]
[1777003820020,52.88,77718.76,0.0,-0.99323,1e-05,1.13184]
[1777003820120,52.88,77718.61,0.0,-0.99323,1e-05,1.13171]
[1777003826018,52.88,77718.52,0.0,-0.99323,1e-05,1.13163]
[1777003831053,52.88,77718.39,0.0,-0.99323,1e-05,1.1302]
[1777003831553,52.88,77718.39,0.0,-0.99323,1e-05,1.1302]
[1777003831772,52.88,77718.39,0.0,-0.99323,1e-05,1.1302]
[1777003832017,52.88,77718.39,0.0,-0.99323,1e-05,1.1302]
[1777003832268,52.88,77718.39,0.0,-0.99323,1e-05,1.1302]
[1777003832370,52.88,77718.92,0.0,-0.99323,1e-05,1.13068]
[1777003838102,52.88,77719.96,0.0,-0.99323,1e-05,1.13161]
[1777003843137,52.88,77719.67,0.0,-0.99323,1e-05,1.13135]
[1777003848171,52.88,77719.92,0.0,-0.99323,1e-05,1.13158]
[1777003855221,52.88,77718.94,0.0,-0.99323,1e-05,1.1307]
[1777003858480,52.88,77719.36,0.0,-0.99323,1e-05,1.13107]
[1777003858521,52.88,77719.36,0.0,-0.99323,1e-05,1.13107]
[1777003861694,52.88,77716.44,0.0,-0.99325,1e-05,1.12845]
[1777003861772,52.88,77716.44,0.0,-0.99325,1e-05,1.12845]
[1777003862269,52.88,77714.75,0.0,-0.99326,1e-05,1.12694]
[1777003864593,52.88,77714.64,0.0,-0.99326,1e-05,1.12684]
[1777003864769,52.88,77714.64,0.0,-0.99326,1e-05,1.12684]
[1777003869813,52.88,77714.23,0.0,-0.99326,1e-05,1.12647]
[1777003869864,52.88,77714.23,0.0,-0.99326,1e-05,1.12647]
[1777003870023,52.88,77714.23,0.0,-0.99326,1e-05,1.12647]
[1777003870327,52.88,77714.03,0.0,-0.99326,1e-05,1.1263]
[1777003874355,52.88,77719.7,0.0,-0.99323,1e-05,1.13138]
[1777003875192,52.88,77719.7,0.0,-0.99323,1e-05,1.13138]
[1777003875270,52.88,77719.7,0.0,-0.99323,1e-05,1.13138]
[1777003875487,52.88,77719.7,0.0,-0.99323,1e-05,1.13138]
[1777003875519,52.88,77719.7,0.0,-0.99323,1e-05,1.13138]
[1777003876369,52.88,77722.25,0.0,-0.99321,1e-05,1.13367]
[1777003880975,52.88,77721.96,0.0,-0.99321,1e-05,1.13341]
[1777003881019,52.88,77721.96,0.0,-0.99321,1e-05,1.13341]
[1777003886439,52.88,77721.49,0.0,-0.99322,1e-05,1.13299]
[1777003888810,52.88,77721.14,0.0,-0.99322,1e-05,1.13267]
[1777003889019,52.88,77721.14,0.0,-0.99322,1e-05,1.13267]
[1777003889051,52.88,77721.14,0.0,-0.99322,1e-05,1.13267]
[1777003889270,52.88,77721.14,0.0,-0.99322,1e-05,1.13267]
[1777003889460,52.88,77720.75,0.0,-0.99322,1e-05,1.13232]
[1777003895501,52.88,77719.44,0.0,-0.99324,1e-05,1.12984]
[1777003896060,52.88,77719.44,0.0,-0.99324,1e-05,1.12984]
[1777003896269,52.88,77719.44,0.0,-0.99324,1e-05,1.12984]
[1777003901544,52.88,77716.77,0.0,-0.99325,1e-05,1.12744]
[1777003906579,52.88,77715.35,0.0,-0.99326,1e-05,1.12617]
[1777003910647,52.88,77715.21,0.0,-0.99326,1e-05,1.12605]
[1777003910770,52.88,77715.21,0.0,-0.99326,1e-05,1.12605]
[1777003910818,52.88,77715.21,0.0,-0.99326,1e-05,1.12605]
[1777003911024,52.88,77715.21,0.0,-0.99326,1e-05,1.12605]
[1777003911619,52.88,77714.97,0.0,-0.99326,1e-05,1.12583]
[1777003914767,52.88,77714.64,0.0,-0.99326,1e-05,1.12554]
[1777003915031,52.88,77714.64,0.0,-0.99326,1e-05,1.12554]
[1777003920683,52.88,77712.13,0.0,-0.99328,1e-05,1.12329]
[1777003926253,52.88,77713.14,0.0,-0.99327,1e-05,1.1242]
[1777003926269,52.88,77713.14,0.0,-0.99327,1e-05,1.1242]
[1777003926425,52.88,77713.14,0.0,-0.99327,1e-05,1.1242]
[1777003926521,52.88,77713.14,0.0,-0.99327,1e-05,1.1242]
[1777003926526,52.88,77714.29,0.0,-0.99327,1e-05,1.12522]
[1777003931725,52.88,77714.3,0.0,-0.99327,1e-05,1.12523]
[1777003931771,52.88,77714.3,0.0,-0.99327,1e-05,1.12523]
[1777003936911,52.88,77713.84,0.0,-0.99327,1e-05,1.12482]
[1777003942837,52.88,77713.55,0.0,-0.99327,1e-05,1.12456]
[1777003943984,52.88,77713.55,0.0,-0.99327,1e-05,1.12456]
[1777003944022,52.88,77713.55,0.0,-0.99327,1e-05,1.12456]
[1777003944220,52.88,77713.55,0.0,-0.99327,1e-05,1.12456]
[1777003944275,52.88,77713.55,0.0,-0.99327,1e-05,1.12456]
[1777003944318,52.88,77714.55,0.0,-0.99327,1e-05,1.12546]
[1777003949886,52.88,77714.29,0.0,-0.99327,1e-05,1.12522]
[1777003953012,52.88,77714.36,0.0,-0.99327,1e-05,1.12398]
[1777003953021,52.88,77714.36,0.0,-0.99327,1e-05,1.12398]
[1777003957901,52.88,77715.98,0.0,-0.99326,1e-05,1.12543]
[1777003958019,52.88,77715.98,0.0,-0.99326,1e-05,1.12543]
[1777003958028,52.88,77715.98,0.0,-0.99326,1e-05,1.12543]
[1777003958270,52.88,77715.98,0.0,-0.99326,1e-05,1.12543]
[1777003958273,52.88,77719.56,0.0,-0.99324,1e-05,1.12864]
[1777003965997,52.88,77718.81,0.0,-0.99325,1e-05,1.12796]
[1777003967491,52.88,77718.81,0.0,-0.99325,1e-05,1.12796]
[1777003967520,52.88,77718.81,0.0,-0.99325,1e-05,1.12796]
[1777003967544,52.88,77715.24,0.0,-0.99327,1e-05,1.12477]
[1777003969019,52.88,77712.43,0.0,-0.99329,1e-05,1.12226]
[1777003971059,52.88,77712.77,0.0,-0.99328,1e-05,1.12256]
[1777003971146,52.88,77731.76,0.0,-0.99317,1e-05,1.13962]
[1777003972041,52.88,77746.22,0.0,-0.99308,1e-05,1.15276]
[1777003973048,52.88,77745.63,0.0,-0.99309,1e-05,1.15222]
[1777003974117,52.88,77745.63,0.0,-0.99309,1e-05,1.15222]
[1777003980097,52.88,77742.75,0.0,-0.9931,1e-05,1.14959]
[1777003985132,52.88,77740.31,0.0,-0.99312,1e-05,1.14737]
[1777003986013,52.88,77740.31,0.0,-0.99312,1e-05,1.14737]
[1777003986019,52.88,77740.31,0.0,-0.99312,1e-05,1.14737]
[1777003986498,52.88,77740.31,0.0,-0.99312,1e-05,1.14737]
[1777003986593,52.88,77739.67,0.0,-0.99312,1e-05,1.14679]
[1777003987220,52.88,77739.67,0.0,-0.99312,1e-05,1.14679]
[1777003990488,52.88,77744.68,0.0,-0.99309,1e-05,1.15135]
[1777003993189,52.88,77739.87,0.0,-0.99312,1e-05,1.14697]
[1777003999230,52.88,77741.05,0.0,-0.99311,1e-05,1.14805]
[1777004001121,52.88,77740.51,0.0,-0.99312,1e-05,1.14755]
[1777004001245,52.88,77746.37,0.0,-0.99308,1e-05,1.15289]
[1777004002252,52.88,77750.62,0.0,-0.99306,1e-05,1.15678]
[1777004004278,52.88,77751.14,0.0,-0.99305,1e-05,1.15725]
[1777004010309,52.88,77752.02,0.0,-0.99305,1e-05,1.15806]
[1777004011316,52.88,77755.38,0.0,-0.99303,1e-05,1.1598]
[1777004012323,52.88,77760.07,0.0,-0.99301,1e-05,1.16411]
[1777004014787,52.88,77760.91,0.0,-0.993,1e-05,1.16489]
[1777004015021,52.88,77760.91,0.0,-0.993,1e-05,1.16489]
[1777004016089,52.88,77761.06,0.0,-0.993,1e-05,1.16502]
[1777004016270,52.88,77761.06,0.0,-0.993,1e-05,1.16502]
[1777004016351,52.88,77760.7,0.0,-0.993,1e-05,1.16469]
[1777004021386,52.88,77761.42,0.0,-0.993,1e-05,1.16536]
[1777004025274,52.88,77760.9,0.0,-0.993,1e-05,1.16488]
[1777004025519,52.88,77760.9,0.0,-0.993,1e-05,1.16488]
[1777004028435,52.88,77757.01,0.0,-0.99302,1e-05,1.1613]
[1777004029442,52.88,77753.83,0.0,-0.99304,1e-05,1.15838]
[1777004030516,52.88,77753.83,0.0,-0.99304,1e-05,1.15838]
[1777004030769,52.88,77753.03,0.0,-0.99305,1e-05,1.15765]
[1777004031301,52.88,77753.03,0.0,-0.99305,1e-05,1.15765]
[1777004031521,52.88,77753.03,0.0,-0.99305,1e-05,1.15765]
[1777004031621,52.88,77753.11,0.0,-0.99305,1e-05,1.15772]
[1777004036594,52.88,77753.4,0.0,-0.99305,1e-05,1.15799]
[1777004036770,52.88,77754.57,0.0,-0.99304,1e-05,1.15906]
[1777004040939,52.88,77755.34,0.0,-0.99303,1e-05,1.15977]
[1777004041020,52.88,77755.34,0.0,-0.99303,1e-05,1.15977]
[1777004041342,52.88,77755.34,0.0,-0.99303,1e-05,1.15977]
[1777004041524,52.88,77755.34,0.0,-0.99303,1e-05,1.15977]
[1777004041526,52.88,77757.17,0.0,-0.99302,1e-05,1.16145]
[1777004046443,52.88,77757.69,0.0,-0.99302,1e-05,1.16193]
[1777004046524,52.88,77757.69,0.0,-0.99302,1e-05,1.16193]
[1777004047568,52.88,77762.08,0.0,-0.99299,1e-05,1.16596]
[1777004048165,52.88,77762.08,0.0,-0.99299,1e-05,1.16596]
[1777004048226,52.88,77762.08,0.0,-0.99299,1e-05,1.16596]
[1777004048272,52.88,77762.08,0.0,-0.99299,1e-05,1.16596]
[1777004048575,52.88,77761.47,0.0,-0.993,1e-05,1.1654]
[1777004054616,52.88,77762.35,0.0,-0.99299,1e-05,1.16621]
[1777004059653,52.88,77764.11,0.0,-0.99298,1e-05,1.16784]
[1777004063198,52.88,77763.74,0.0,-0.99298,1e-05,1.16749]
[1777004063269,52.88,77763.74,0.0,-0.99298,1e-05,1.16749]
[1777004063696,52.88,77763.74,0.0,-0.99298,1e-05,1.16749]
[1777004063771,52.88,77763.74,0.0,-0.99298,1e-05,1.16749]
[1777004064688,52.88,77762.04,0.0,-0.99299,1e-05,1.16593]
[1777004068716,52.88,77759.3,0.0,-0.99301,1e-05,1.16341]
[1777004068868,52.88,77759.3,0.0,-0.99301,1e-05,1.16341]
[1777004069019,52.88,77759.3,0.0,-0.99301,1e-05,1.16341]
[1777004074758,52.88,77756.07,0.0,-0.99304,1e-05,1.1591]
[1777004077730,52.88,77755.99,0.0,-0.99304,1e-05,1.15903]
[1777004077769,52.88,77755.99,0.0,-0.99304,1e-05,1.15903]
[1777004078587,52.88,77756.43,0.0,-0.99304,1e-05,1.15943]
[1777004078771,52.88,77756.43,0.0,-0.99304,1e-05,1.15943]
[1777004078785,52.88,77756.25,0.0,-0.99304,1e-05,1.15927]
[1777004084682,52.88,77755.92,0.0,-0.99304,1e-05,1.15897]
[1777004084769,52.88,77755.92,0.0,-0.99304,1e-05,1.15897]
[1777004085835,52.88,77752.62,0.0,-0.99306,1e-05,1.15594]
[1777004090502,52.88,77752.7,0.0,-0.99306,1e-05,1.15602]
[1777004090520,52.88,77752.7,0.0,-0.99306,1e-05,1.15602]
[1777004090734,52.88,77752.7,0.0,-0.99306,1e-05,1.15602]
[1777004090770,52.88,77752.7,0.0,-0.99306,1e-05,1.15602]
[1777004090870,52.88,77752.59,0.0,-0.99306,1e-05,1.15592]
[1777004095905,52.88,77752.28,0.0,-0.99306,1e-05,1.15563]
[1777004098918,52.88,77752.35,0.0,-0.99306,1e-05,1.1557]
[1777004099019,52.88,77752.35,0.0,-0.99306,1e-05,1.1557]
[1777004100989,52.88,77751.29,0.0,-0.99307,1e-05,1.15473]
[1777004101022,52.88,77751.29,0.0,-0.99307,1e-05,1.15473]
[1777004101091,52.88,77751.01,0.0,-0.99307,1e-05,1.15447]
[1777004104967,52.88,77748.35,0.0,-0.99308,1e-05,1.15204]
[1777004105975,52.88,77740.65,0.0,-0.99313,1e-05,1.14504]
[1777004108255,52.88,77740.51,0.0,-0.99313,1e-05,1.14491]
[1777004108272,52.88,77740.51,0.0,-0.99313,1e-05,1.14491]
[1777004108356,52.88,77739.76,0.0,-0.99314,1e-05,1.14423]
[1777004111010,52.88,77736.67,0.0,-0.99316,1e-05,1.14143]
[1777004114038,52.88,77736.82,0.0,-0.99315,1e-05,1.14156]
[1777004114269,52.88,77736.82,0.0,-0.99315,1e-05,1.14156]
[1777004114532,52.88,77736.82,0.0,-0.99315,1e-05,1.14156]
[1777004114772,52.88,77736.82,0.0,-0.99315,1e-05,1.14156]
[1777004114578,52.88,77736.58,0.0,-0.99316,1e-05,1.14135]
[1777004118280,52.88,77736.3,0.0,-0.99316,1e-05,1.14109]
[1777004118523,52.88,77736.3,0.0,-0.99316,1e-05,1.14109]
[1777004124101,52.88,77733.3,0.0,-0.99318,1e-05,1.13838]
[1777004129059,52.88,77732.95,0.0,-0.99318,1e-05,1.13806]
[1777004129270,52.88,77732.95,0.0,-0.99318,1e-05,1.13806]
[1777004131296,52.88,77732.13,0.0,-0.99318,1e-05,1.13732]
[1777004131521,52.88,77732.13,0.0,-0.99318,1e-05,1.13732]
[1777004131586,52.88,77733.91,0.0,-0.99318,1e-05,1.13761]
[1777004132355,52.88,77733.91,0.0,-0.99318,1e-05,1.13761]
[1777004132518,52.88,77733.91,0.0,-0.99318,1e-05,1.13761]
[1777004135178,52.88,77740.45,0.0,-0.99314,1e-05,1.14353]
[1777004136326,52.88,77740.45,0.0,-0.99314,1e-05,1.14353]
[1777004136519,52.88,77740.45,0.0,-0.99314,1e-05,1.14353]
[1777004136568,52.88,77747.76,0.0,-0.9931,1e-05,1.15018]
[1777004137192,52.88,77749.13,0.0,-0.99309,1e-05,1.15143]
[1777004138304,52.88,77749.13,0.0,-0.99309,1e-05,1.15143]
[1777004138522,52.88,77749.13,0.0,-0.99309,1e-05,1.15143]
[1777004138622,52.88,77749.5,0.0,-0.99309,1e-05,1.15176]
[1777004141474,52.88,77751.5,0.0,-0.99307,1e-05,1.15359]
[1777004141519,52.88,77751.5,0.0,-0.99307,1e-05,1.15359]
[1777004145896,52.88,77754.66,0.0,-0.99305,1e-05,1.15648]
[1777004146024,52.88,77754.66,0.0,-0.99305,1e-05,1.15648]
[1777004148633,52.88,77755.03,0.0,-0.99305,1e-05,1.15682]
[1777004148771,52.88,77755.03,0.0,-0.99305,1e-05,1.15682]
[1777004148868,52.88,77755.05,0.0,-0.99305,1e-05,1.15684]
[1777004150271,52.88,77755.32,0.0,-0.99305,1e-05,1.15708]
[1777004150520,52.88,77755.32,0.0,-0.99305,1e-05,1.15708]
[1777004154215,52.88,77752.95,0.0,-0.99306,1e-05,1.15491]
[1777004154269,52.88,77752.95,0.0,-0.99306,1e-05,1.15491]
[1777004155154,52.88,77753.12,0.0,-0.99306,1e-05,1.15507]
[1777004155269,52.88,77753.12,0.0,-0.99306,1e-05,1.15507]
[1777004155317,52.88,77752.91,0.0,-0.99306,1e-05,1.15488]
[1777004160377,52.88,77750.98,0.0,-0.99308,1e-05,1.15311]
[1777004160519,52.88,77750.98,0.0,-0.99308,1e-05,1.15311]
[1777004162367,52.88,77746.49,0.0,-0.9931,1e-05,1.14902]
[1777004163374,52.88,77741.36,0.0,-0.99314,1e-05,1.14436]
[1777004164098,52.88,77741.36,0.0,-0.99314,1e-05,1.14436]
[1777004164270,52.88,77741.36,0.0,-0.99314,1e-05,1.14436]
[1777004164381,52.88,77740.66,0.0,-0.99314,1e-05,1.14372]
[1777004166657,52.88,77740.67,0.0,-0.99314,1e-05,1.14373]
[1777004166770,52.88,77740.67,0.0,-0.99314,1e-05,1.14373]
[1777004172014,52.88,77739.16,0.0,-0.99315,1e-05,1.14236]
[1777004172269,52.88,77739.16,0.0,-0.99315,1e-05,1.14236]
[1777004174537,52.88,77735.63,0.0,-0.99317,1e-05,1.13917]
[1777004174770,52.88,77735.63,0.0,-0.99317,1e-05,1.13917]
[1777004174809,52.88,77734.77,0.0,-0.99317,1e-05,1.13839]
[1777004180494,52.88,77733.72,0.0,-0.99318,1e-05,1.13744]
[1777004183824,52.88,77733.09,0.0,-0.99318,1e-05,1.13687]
[1777004184019,52.88,77732.17,0.0,-0.99319,1e-05,1.13604]
[1777004189557,52.88,77732.54,0.0,-0.99319,1e-05,1.13638]
[1777004194592,52.88,77732.27,0.0,-0.9932,1e-05,1.13482]
[1777004199626,52.88,77732.31,0.0,-0.9932,1e-05,1.13485]
[1777004204870,52.88,77732.02,0.0,-0.9932,1e-05,1.13459]
[1777004205020,52.88,77731.03,0.0,-0.99321,1e-05,1.1337]
[1777004207204,52.88,77731.92,0.0,-0.9932,1e-05,1.1345]
[1777004207269,52.88,77731.92,0.0,-0.9932,1e-05,1.1345]
[1777004207687,52.88,77731.13,0.0,-0.9932,1e-05,1.13379]
[1777004211715,52.88,77728.07,0.0,-0.99322,1e-05,1.13104]
[1777004211998,52.88,77728.07,0.0,-0.99322,1e-05,1.13104]
[1777004212021,52.88,77728.07,0.0,-0.99322,1e-05,1.13104]
[1777004214736,52.88,77719.69,0.0,-0.99327,1e-05,1.12353]
[1777004215742,52.88,77717.08,0.0,-0.99329,1e-05,1.1212]
[1777004216685,52.88,77717.08,0.0,-0.99329,1e-05,1.1212]
[1777004216776,52.88,77717.08,0.0,-0.99329,1e-05,1.1212]
[1777004216786,52.88,77714.4,0.0,-0.9933,1e-05,1.11881]
[1777004222710,52.88,77714.48,0.0,-0.9933,1e-05,1.11888]
[1777004226341,52.88,77712.62,0.0,-0.99331,1e-05,1.11722]
[1777004226520,52.88,77712.62,0.0,-0.99331,1e-05,1.11722]
[1777004226820,52.88,77712.56,0.0,-0.99332,1e-05,1.11717]
[1777004232861,52.88,77711.96,0.0,-0.99332,1e-05,1.11664]
[1777004238904,52.88,77711.91,0.0,-0.99332,1e-05,1.11659]
[1777004243939,52.88,77711.72,0.0,-0.99332,1e-05,1.11642]
[1777004246960,52.88,77707.0,0.0,-0.99335,1e-05,1.11223]
[1777004247967,52.88,77703.54,0.0,-0.99337,1e-05,1.10917]
[1777004249981,52.88,77709.9,0.0,-0.99333,1e-05,1.1148]
[1777004250987,52.88,77713.47,0.0,-0.99331,1e-05,1.11798]
[1777004253003,52.88,77712.83,0.0,-0.99332,1e-05,1.11611]
[1777004258037,52.88,77715.34,0.0,-0.99331,1e-05,1.11834]
[1777004259044,52.88,77719.35,0.0,-0.99328,1e-05,1.12192]
[1777004262323,52.88,77722.18,0.0,-0.99327,1e-05,1.12445]
[1777004268107,52.88,77724.22,0.0,-0.99325,1e-05,1.12627]
[1777004270763,52.88,77725.31,0.0,-0.99325,1e-05,1.12725]
[1777004274270,52.88,77723.43,0.0,-0.99326,1e-05,1.12557]
[1777004280190,52.88,77723.45,0.0,-0.99326,1e-05,1.12558]
[1777004282797,52.88,77723.3,0.0,-0.99326,1e-05,1.12545]
[1777004282888,52.88,77722.33,0.0,-0.99326,1e-05,1.12458]
[1777004283022,52.88,77722.33,0.0,-0.99326,1e-05,1.12458]
[1777004283752,52.88,77722.33,0.0,-0.99326,1e-05,1.12458]
[1777004283770,52.88,77722.33,0.0,-0.99326,1e-05,1.12458]
[1777004289254,52.88,77721.89,0.0,-0.99327,1e-05,1.12419]
[1777004293189,52.88,77722.53,0.0,-0.99326,1e-05,1.12476]
[1777004293269,52.88,77722.53,0.0,-0.99326,1e-05,1.12476]
[1777004293966,52.88,77722.53,0.0,-0.99326,1e-05,1.12476]
[1777004294021,52.88,77722.53,0.0,-0.99326,1e-05,1.12476]
[1777004293282,52.88,77723.04,0.0,-0.99326,1e-05,1.12522]
[1777004298317,52.88,77723.03,0.0,-0.99326,1e-05,1.12521]
[1777004303351,52.88,77722.84,0.0,-0.99326,1e-05,1.12504]
[1777004306373,52.88,77725.66,0.0,-0.99324,1e-05,1.12757]
[1777004307799,52.88,77725.66,0.0,-0.99324,1e-05,1.12757]
[1777004308022,52.88,77725.66,0.0,-0.99324,1e-05,1.12757]
[1777004307840,52.88,77724.23,0.0,-0.99325,1e-05,1.12628]
[1777004308599,52.88,77724.23,0.0,-0.99325,1e-05,1.12628]
[1777004308770,52.88,77724.23,0.0,-0.99325,1e-05,1.12628]
[1777004314429,52.88,77724.34,0.0,-0.99326,1e-05,1.12507]
[1777004316120,52.88,77724.35,0.0,-0.99326,1e-05,1.12508]
[1777004316276,52.88,77724.35,0.0,-0.99326,1e-05,1.12508]
[1777004316791,52.88,77724.35,0.0,-0.99326,1e-05,1.12508]
[1777004317019,52.88,77724.35,0.0,-0.99326,1e-05,1.12508]
[1777004316871,52.88,77724.47,0.0,-0.99326,1e-05,1.12519]
[1777004322492,52.88,77724.39,0.0,-0.99326,1e-05,1.12512]
[1777004322525,52.88,77724.39,0.0,-0.99326,1e-05,1.12512]
[1777004322625,52.88,77724.68,0.0,-0.99326,1e-05,1.12538]
[1777004323164,52.88,77724.68,0.0,-0.99326,1e-05,1.12538]
[1777004323274,52.88,77724.68,0.0,-0.99326,1e-05,1.12538]
[1777004328527,52.88,77724.06,0.0,-0.99326,1e-05,1.12482]
[1777004333566,52.88,77724.25,0.0,-0.99326,1e-05,1.12499]
[1777004335282,52.88,77722.75,0.0,-0.99327,1e-05,1.12365]
[1777004335524,52.88,77722.75,0.0,-0.99327,1e-05,1.12365]
[1777004335580,52.88,77722.9,0.0,-0.99327,1e-05,1.12379]
[1777004336104,52.88,77722.9,0.0,-0.99327,1e-05,1.12379]
[1777004336273,52.88,77722.9,0.0,-0.99327,1e-05,1.12379]
[1777004341623,52.88,77724.4,0.0,-0.99326,1e-05,1.12513]
[1777004346657,52.88,77724.67,0.0,-0.99326,1e-05,1.12537]
[1777004351692,52.88,77725.33,0.0,-0.99325,1e-05,1.12596]
[1777004356727,52.88,77724.17,0.0,-0.99326,1e-05,1.12492]
[1777004359816,52.88,77724.63,0.0,-0.99326,1e-05,1.12533]
[1777004360021,52.88,77724.63,0.0,-0.99326,1e-05,1.12533]
[1777004359846,52.88,77724.68,0.0,-0.99326,1e-05,1.12538]
[1777004361365,52.88,77724.49,0.0,-0.99326,1e-05,1.12521]
[1777004361519,52.88,77724.49,0.0,-0.99326,1e-05,1.12521]
[1777004366797,52.88,77724.18,0.0,-0.99326,1e-05,1.12493]
[1777004371832,52.88,77723.73,0.0,-0.99327,1e-05,1.12322]
[1777004373436,52.88,77724.52,0.0,-0.99327,1e-05,1.12393]
[1777004373520,52.88,77724.52,0.0,-0.99327,1e-05,1.12393]
[1777004373907,52.88,77724.52,0.0,-0.99327,1e-05,1.12393]
[1777004374021,52.88,77724.52,0.0,-0.99327,1e-05,1.12393]
[1777004374059,52.88,77724.1,0.0,-0.99327,1e-05,1.12355]
[1777004379888,52.88,77725.51,0.0,-0.99326,1e-05,1.12481]
[1777004384923,52.88,77724.91,0.0,-0.99326,1e-05,1.12428]
[1777004386221,52.88,77724.59,0.0,-0.99327,1e-05,1.12399]
[1777004386274,52.88,77724.59,0.0,-0.99327,1e-05,1.12399]
[1777004386457,52.88,77724.59,0.0,-0.99327,1e-05,1.12399]
[1777004386520,52.88,77724.59,0.0,-0.99327,1e-05,1.12399]
[1777004386937,52.88,77724.64,0.0,-0.99327,1e-05,1.12404]
[1777004393986,52.88,77724.35,0.0,-0.99327,1e-05,1.12378]
[1777004396000,52.88,77762.68,0.0,-0.99304,1e-05,1.15849]
[1777004396812,52.88,77762.68,0.0,-0.99304,1e-05,1.15849]
[1777004397038,52.88,77779.44,0.0,-0.99293,1e-05,1.17394]
[1777004398033,52.88,77775.45,0.0,-0.99296,1e-05,1.17025]
[1777004399118,52.88,77775.45,0.0,-0.99296,1e-05,1.17025]
[1777004403070,52.88,77771.55,0.0,-0.99298,1e-05,1.16665]
[1777004405085,52.88,77774.65,0.0,-0.99296,1e-05,1.16951]
[1777004407487,52.88,77776.32,0.0,-0.99295,1e-05,1.17106]
[1777004407519,52.88,77776.32,0.0,-0.99295,1e-05,1.17106]
[1777004410707,52.88,77778.49,0.0,-0.99294,1e-05,1.17306]
[1777004410777,52.88,77778.49,0.0,-0.99294,1e-05,1.17306]
[1777004411144,52.88,77778.49,0.0,-0.99294,1e-05,1.17306]
[1777004411128,52.88,77777.35,0.0,-0.99295,1e-05,1.17201]
[1777004411272,52.88,77777.35,0.0,-0.99295,1e-05,1.17201]
[1777004415156,52.88,77780.95,0.0,-0.99292,1e-05,1.17535]
[1777004416149,52.88,77780.95,0.0,-0.99292,1e-05,1.17535]
[1777004416163,52.88,77783.06,0.0,-0.99291,1e-05,1.1773]
[1777004416278,52.88,77783.06,0.0,-0.99291,1e-05,1.1773]
[1777004416957,52.88,77783.06,0.0,-0.99291,1e-05,1.1773]
[1777004417020,52.88,77783.06,0.0,-0.99291,1e-05,1.1773]
[1777004418177,52.88,77792.67,0.0,-0.99285,1e-05,1.18626]
[1777004419183,52.88,77796.48,0.0,-0.99283,1e-05,1.18983]
[1777004420199,52.88,77796.6,0.0,-0.99282,1e-05,1.18994]
[1777004421735,52.88,77796.6,0.0,-0.99282,1e-05,1.18994]
[1777004421774,52.88,77796.6,0.0,-0.99282,1e-05,1.18994]
[1777004421783,52.88,77797.3,0.0,-0.99282,1e-05,1.1906]
[1777004423377,52.88,77796.54,0.0,-0.99283,1e-05,1.18989]
[1777004423519,52.88,77796.54,0.0,-0.99283,1e-05,1.18989]
[1777004423612,52.88,77794.04,0.0,-0.99284,1e-05,1.18755]
[1777004426530,52.88,77792.93,0.0,-0.99285,1e-05,1.18651]
[1777004426771,52.88,77792.93,0.0,-0.99285,1e-05,1.18651]
[1777004426824,52.88,77791.39,0.0,-0.99286,1e-05,1.18507]
[1777004427336,52.88,77791.39,0.0,-0.99286,1e-05,1.18507]
[1777004427526,52.88,77791.39,0.0,-0.99286,1e-05,1.18507]
[1777004432284,52.88,77793.01,0.0,-0.99286,1e-05,1.18522]
[1777004433750,52.88,77793.01,0.0,-0.99286,1e-05,1.18522]
[1777004433770,52.88,77793.01,0.0,-0.99286,1e-05,1.18522]
[1777004434050,52.88,77793.01,0.0,-0.99286,1e-05,1.18522]
[1777004434143,52.88,77794.62,0.0,-0.99285,1e-05,1.18673]
[1777004434269,52.88,77794.62,0.0,-0.99285,1e-05,1.18673]
[1777004440559,52.88,77792.87,0.0,-0.99286,1e-05,1.18509]
[1777004440771,52.88,77792.87,0.0,-0.99286,1e-05,1.18509]
[1777004441039,52.88,77792.87,0.0,-0.99286,1e-05,1.18509]
[1777004441121,52.88,77793.29,0.0,-0.99285,1e-05,1.18548]
[1777004441276,52.88,77793.29,0.0,-0.99285,1e-05,1.18548]
[1777004450410,52.88,77790.81,0.0,-0.99287,1e-05,1.18317]
[1777004452305,52.88,77790.77,0.0,-0.99287,1e-05,1.18313]
[1777004452520,52.88,77790.77,0.0,-0.99287,1e-05,1.18313]
[1777004452621,52.88,77790.99,0.0,-0.99287,1e-05,1.18334]
[1777004453431,52.88,77793.43,0.0,-0.99285,1e-05,1.18562]
[1777004454675,52.88,77793.43,0.0,-0.99285,1e-05,1.18562]
[1777004454770,52.88,77793.43,0.0,-0.99285,1e-05,1.18562]
[1777004460482,52.88,77796.3,0.0,-0.99283,1e-05,1.1883]
[1777004465518,52.88,77795.26,0.0,-0.99284,1e-05,1.18733]
[1777004467533,52.88,77802.97,0.0,-0.99279,1e-05,1.19456]
[1777004468539,52.88,77815.69,0.0,-0.99271,1e-05,1.20657]
[1777004469545,52.88,77819.77,0.0,-0.99269,1e-05,1.21045]
[1777004471572,52.88,77824.89,0.0,-0.99265,1e-05,1.21533]
[1777004474596,52.88,77820.57,0.0,-0.99268,1e-05,1.21121]
[1777004477619,52.88,77818.16,0.0,-0.9927,1e-05,1.20892]
[1777004479487,52.88,77817.59,0.0,-0.9927,1e-05,1.20838]
[1777004479523,52.88,77817.59,0.0,-0.9927,1e-05,1.20838]
[1777004479633,52.88,77817.26,0.0,-0.9927,1e-05,1.20806]
[1777004481161,52.88,77817.26,0.0,-0.9927,1e-05,1.20806]
[1777004481274,52.88,77816.49,0.0,-0.99271,1e-05,1.20733]
[1777004484118,52.88,77815.09,0.0,-0.99272,1e-05,1.20601]
[1777004484217,52.88,77813.52,0.0,-0.99273,1e-05,1.20452]
[1777004484289,52.88,77813.52,0.0,-0.99273,1e-05,1.20452]
[1777004485278,52.88,77813.09,0.0,-0.99273,1e-05,1.20411]
[1777004485522,52.88,77813.09,0.0,-0.99273,1e-05,1.20411]
[1777004490710,52.88,77812.34,0.0,-0.99273,1e-05,1.2034]
[1777004495745,52.88,77813.12,0.0,-0.99274,1e-05,1.20277]
[1777004498690,52.88,77812.58,0.0,-0.99274,1e-05,1.20226]
[1777004498774,52.88,77812.58,0.0,-0.99274,1e-05,1.20226]
[1777004499047,52.88,77812.58,0.0,-0.99274,1e-05,1.20226]
[1777004499122,52.88,77812.77,0.0,-0.99274,1e-05,1.20244]
[1777004499274,52.88,77812.77,0.0,-0.99274,1e-05,1.20244]
[1777004503398,52.88,77814.64,0.0,-0.99273,1e-05,1.20421]
[1777004503532,52.88,77814.64,0.0,-0.99273,1e-05,1.20421]
[1777004503673,52.88,77814.64,0.0,-0.99273,1e-05,1.20421]
[1777004503770,52.88,77814.64,0.0,-0.99273,1e-05,1.20421]
[1777004503802,52.88,77816.63,0.0,-0.99271,1e-05,1.20609]
[1777004504809,52.88,77819.21,0.0,-0.9927,1e-05,1.20854]
[1777004505269,52.88,77819.21,0.0,-0.9927,1e-05,1.20854]
[1777004505522,52.88,77819.21,0.0,-0.9927,1e-05,1.20854]
[1777004505904,52.88,77819.21,0.0,-0.9927,1e-05,1.20854]
[1777004506020,52.88,77819.21,0.0,-0.9927,1e-05,1.20854]
[1777004506122,52.88,77824.64,0.0,-0.99266,1e-05,1.21371]
[1777004507830,52.88,77827.24,0.0,-0.99265,1e-05,1.21619]
[1777004509326,52.88,77828.13,0.0,-0.99264,1e-05,1.21704]
[1777004509526,52.88,77828.13,0.0,-0.99264,1e-05,1.21704]
[1777004509844,52.88,77828.79,0.0,-0.99264,1e-05,1.21767]
[1777004511397,52.88,77828.75,0.0,-0.99264,1e-05,1.21763]
[1777004511519,52.88,77828.75,0.0,-0.99264,1e-05,1.21763]
[1777004516893,52.88,77827.35,0.0,-0.99265,1e-05,1.21629]
[1777004517647,52.88,77827.35,0.0,-0.99265,1e-05,1.21629]
[1777004517775,52.88,77827.35,0.0,-0.99265,1e-05,1.21629]
[1777004517900,52.88,77825.6,0.0,-0.99266,1e-05,1.21462]
[1777004518549,52.88,77825.6,0.0,-0.99266,1e-05,1.21462]
[1777004518771,52.88,77825.6,0.0,-0.99266,1e-05,1.21462]
[1777004520921,52.88,77821.07,0.0,-0.99269,1e-05,1.21031]
[1777004522242,52.88,77821.07,0.0,-0.99269,1e-05,1.21031]
[1777004522269,52.88,77821.07,0.0,-0.99269,1e-05,1.21031]
[1777004522277,52.88,77820.62,0.0,-0.99269,1e-05,1.20988]
[1777004522526,52.88,77820.62,0.0,-0.99269,1e-05,1.20988]
[1777004522934,52.88,77819.87,0.0,-0.99269,1e-05,1.20917]
[1777004523942,52.88,77817.27,0.0,-0.99271,1e-05,1.2067]
[1777004526246,52.88,77817.17,0.0,-0.99271,1e-05,1.2066]
[1777004526268,52.88,77817.17,0.0,-0.99271,1e-05,1.2066]
[1777004528695,52.88,77816.78,0.0,-0.99271,1e-05,1.20623]
[1777004528772,52.88,77816.78,0.0,-0.99271,1e-05,1.20623]
[1777004528977,52.88,77812.31,0.0,-0.99274,1e-05,1.202]
[1777004529520,52.88,77812.31,0.0,-0.99274,1e-05,1.202]
[1777004529769,52.88,77812.31,0.0,-0.99274,1e-05,1.202]
[1777004534216,52.88,77811.9,0.0,-0.99274,1e-05,1.20161]
[1777004534269,52.88,77811.9,0.0,-0.99274,1e-05,1.20161]
[1777004534572,52.88,77810.31,0.0,-0.99275,1e-05,1.20011]
[1777004534769,52.88,77810.31,0.0,-0.99275,1e-05,1.20011]
[1777004535019,52.88,77810.39,0.0,-0.99275,1e-05,1.20019]
[1777004538412,52.88,77809.35,0.0,-0.99276,1e-05,1.1992]
[1777004538524,52.88,77809.35,0.0,-0.99276,1e-05,1.1992]
[1777004540195,52.88,77809.92,0.0,-0.99276,1e-05,1.19974]
[1777004540269,52.88,77809.92,0.0,-0.99276,1e-05,1.19974]
[1777004541061,52.88,77809.38,0.0,-0.99276,1e-05,1.19923]
[1777004543343,52.88,77809.23,0.0,-0.99276,1e-05,1.19909]
[1777004543522,52.88,77809.23,0.0,-0.99276,1e-05,1.19909]
[1777004549117,52.88,77809.43,0.0,-0.99276,1e-05,1.19928]
[1777004554152,52.88,77809.73,0.0,-0.99277,1e-05,1.19819]
[1777004559811,52.88,77809.85,0.0,-0.99277,1e-05,1.19831]
[1777004560022,52.88,77809.85,0.0,-0.99277,1e-05,1.19831]
[1777004560090,52.88,77809.85,0.0,-0.99277,1e-05,1.19831]
[1777004560964,52.88,77809.85,0.0,-0.99277,1e-05,1.19831]
[1777004561028,52.88,77809.85,0.0,-0.99277,1e-05,1.19831]
[1777004566237,52.88,77810.8,0.0,-0.99276,1e-05,1.1992]
[1777004571272,52.88,77812.18,0.0,-0.99275,1e-05,1.20051]
[1777004572299,52.88,77812.18,0.0,-0.99275,1e-05,1.20051]
[1777004572519,52.88,77812.23,0.0,-0.99275,1e-05,1.20055]
[1777004573074,52.88,77812.23,0.0,-0.99275,1e-05,1.20055]
[1777004573274,52.88,77812.23,0.0,-0.99275,1e-05,1.20055]
[1777004573286,52.88,77811.96,0.0,-0.99275,1e-05,1.2003]
[1777004578321,52.88,77811.79,0.0,-0.99275,1e-05,1.20014]
[1777004580107,52.88,77811.79,0.0,-0.99275,1e-05,1.20014]
[1777004580272,52.88,77811.79,0.0,-0.99275,1e-05,1.20014]
[1777004580208,52.88,77811.79,0.0,-0.99275,1e-05,1.20014]
[1777004580935,52.88,77811.79,0.0,-0.99275,1e-05,1.20014]
[1777004581020,52.88,77811.79,0.0,-0.99275,1e-05,1.20014]
[1777004581121,52.88,77813.68,0.0,-0.99274,1e-05,1.20192]
[1777004586377,52.88,77813.36,0.0,-0.99274,1e-05,1.20162]
[1777004588220,52.88,77813.36,0.0,-0.99274,1e-05,1.20162]
[1777004588272,52.88,77813.36,0.0,-0.99274,1e-05,1.20162]
[1777004588244,52.88,77816.14,0.0,-0.99273,1e-05,1.20425]
[1777004588390,52.88,77819.42,0.0,-0.9927,1e-05,1.20736]
[1777004590405,52.88,77821.26,0.0,-0.99269,1e-05,1.20911]
[1777004591412,52.88,77828.94,0.0,-0.99264,1e-05,1.21642]
[1777004592904,52.88,77831.98,0.0,-0.99262,1e-05,1.21933]
[1777004594232,52.88,77831.98,0.0,-0.99262,1e-05,1.21933]
[1777004594254,52.88,77857.38,0.0,-0.99246,1e-05,1.24383]
[1777004594445,52.88,77869.04,0.0,-0.99238,1e-05,1.25522]
[1777004595452,52.88,77870.65,0.0,-0.99237,1e-05,1.25679]
[1777004596901,52.88,77870.65,0.0,-0.99237,1e-05,1.25679]
[1777004596998,52.88,77867.75,0.0,-0.99239,1e-05,1.25395]
[1777004597466,52.88,77863.71,0.0,-0.99242,1e-05,1.25]
[1777004602501,52.88,77866.05,0.0,-0.9924,1e-05,1.25229]
[1777004606529,52.88,77863.75,0.0,-0.99242,1e-05,1.25004]
[1777004611571,52.88,77860.23,0.0,-0.99245,1e-05,1.2452]
[1777004613628,52.88,77859.01,0.0,-0.99246,1e-05,1.24401]
[1777004613768,52.88,77859.01,0.0,-0.99246,1e-05,1.24401]
[1777004614101,52.88,77859.02,0.0,-0.99246,1e-05,1.24402]
[1777004617612,52.88,77851.55,0.0,-0.9925,1e-05,1.23677]
[1777004619627,52.88,77851.31,0.0,-0.99251,1e-05,1.23654]
[1777004621840,52.88,77851.31,0.0,-0.99251,1e-05,1.23654]
[1777004622020,52.88,77851.31,0.0,-0.99251,1e-05,1.23654]
[1777004627682,52.88,77850.86,0.0,-0.99251,1e-05,1.2361]
[1777004629364,52.88,77848.59,0.0,-0.99252,1e-05,1.23391]
[1777004629788,52.88,77842.38,0.0,-0.99256,1e-05,1.22792]
[1777004630512,52.88,77842.38,0.0,-0.99256,1e-05,1.22792]
[1777004630523,52.88,77842.38,0.0,-0.99256,1e-05,1.22792]
[1777004633020,52.88,77839.34,0.0,-0.99258,1e-05,1.225]
[1777004633121,52.88,77839.3,0.0,-0.99258,1e-05,1.22496]
[1777004634785,52.88,77838.79,0.0,-0.99259,1e-05,1.22447]
[1777004635022,52.88,77838.79,0.0,-0.99259,1e-05,1.22447]
[1777004640774,52.88,77838.12,0.0,-0.99259,1e-05,1.22383]
[1777004641491,52.88,77838.12,0.0,-0.99259,1e-05,1.22383]
[1777004641523,52.88,77838.12,0.0,-0.99259,1e-05,1.22383]
[1777004644187,52.88,77835.98,0.0,-0.99261,1e-05,1.22177]
[1777004644269,52.88,77835.98,0.0,-0.99261,1e-05,1.22177]
[1777004644289,52.88,77836.24,0.0,-0.9926,1e-05,1.22202]
[1777004647979,52.88,77835.99,0.0,-0.99261,1e-05,1.22178]
[1777004648026,52.88,77835.99,0.0,-0.99261,1e-05,1.22178]
[1777004648081,52.88,77838.94,0.0,-0.99259,1e-05,1.22461]
[1777004652587,52.88,77839.1,0.0,-0.99259,1e-05,1.22477]
[1777004652771,52.88,77839.1,0.0,-0.99259,1e-05,1.22477]
[1777004652813,52.88,77839.1,0.0,-0.99259,1e-05,1.22477]
[1777004653019,52.88,77839.1,0.0,-0.99259,1e-05,1.22477]
[1777004653120,52.88,77839.07,0.0,-0.99259,1e-05,1.22474]
[1777004655903,52.88,77838.97,0.0,-0.99259,1e-05,1.22464]
[1777004656019,52.88,77838.97,0.0,-0.99259,1e-05,1.22464]
[1777004659248,52.88,77839.53,0.0,-0.99258,1e-05,1.22518]
[1777004659272,52.88,77839.53,0.0,-0.99258,1e-05,1.22518]
[1777004659289,52.88,77839.01,0.0,-0.99259,1e-05,1.22468]
[1777004661335,52.88,77839.87,0.0,-0.99258,1e-05,1.22551]
[1777004661520,52.88,77840.02,0.0,-0.99258,1e-05,1.22565]
[1777004665210,52.88,77839.98,0.0,-0.99258,1e-05,1.22561]
[1777004665269,52.88,77839.98,0.0,-0.99258,1e-05,1.22561]
[1777004665317,52.88,77839.98,0.0,-0.99258,1e-05,1.22561]
[1777004665418,52.88,77840.69,0.0,-0.99258,1e-05,1.22629]
[1777004665523,52.88,77840.69,0.0,-0.99258,1e-05,1.22629]
[1777004668075,52.88,77840.53,0.0,-0.99258,1e-05,1.22614]
[1777004668271,52.88,77840.53,0.0,-0.99258,1e-05,1.22614]
[1777004674008,52.88,77840.52,0.0,-0.99258,1e-05,1.22474]
[1777004674662,52.88,77840.52,0.0,-0.99258,1e-05,1.22474]
[1777004674769,52.88,77840.52,0.0,-0.99258,1e-05,1.22474]
[1777004676551,52.88,77839.15,0.0,-0.99259,1e-05,1.22342]
[1777004676770,52.88,77839.15,0.0,-0.99259,1e-05,1.22342]
[1777004677028,52.88,77838.44,0.0,-0.9926,1e-05,1.22274]
[1777004677777,52.88,77838.44,0.0,-0.9926,1e-05,1.22274]
[1777004678019,52.88,77838.44,0.0,-0.9926,1e-05,1.22274]
[1777004678036,52.88,77841.71,0.0,-0.99258,1e-05,1.22588]
[1777004679043,52.88,77845.58,0.0,-0.99255,1e-05,1.22961]
[1777004681540,52.88,77846.99,0.0,-0.99254,1e-05,1.23097]
[1777004681771,52.88,77846.99,0.0,-0.99254,1e-05,1.23097]
[1777004682064,52.88,77846.17,0.0,-0.99255,1e-05,1.23018]
[1777004682623,52.88,77846.17,0.0,-0.99255,1e-05,1.23018]
[1777004682768,52.88,77846.17,0.0,-0.99255,1e-05,1.23018]
[1777004686091,52.88,77839.74,0.0,-0.99259,1e-05,1.22399]
[1777004687306,52.88,77839.74,0.0,-0.99259,1e-05,1.22399]
[1777004687369,52.88,77840.39,0.0,-0.99259,1e-05,1.22461]
[1777004687518,52.88,77840.39,0.0,-0.99259,1e-05,1.22461]
[1777004688268,52.88,77840.39,0.0,-0.99259,1e-05,1.22461]
[1777004688519,52.88,77842.52,0.0,-0.99257,1e-05,1.22666]
[1777004689112,52.88,77845.4,0.0,-0.99255,1e-05,1.22943]
[1777004692155,52.88,77845.47,0.0,-0.99255,1e-05,1.2295]
[1777004692269,52.88,77845.47,0.0,-0.99255,1e-05,1.2295]
[1777004692806,52.88,77847.32,0.0,-0.99254,1e-05,1.23128]
[1777004693024,52.88,77847.32,0.0,-0.99254,1e-05,1.23128]
[1777004693141,52.88,77846.95,0.0,-0.99254,1e-05,1.23093]
[1777004698176,52.88,77846.55,0.0,-0.99255,1e-05,1.23054]
[1777004699914,52.88,77844.2,0.0,-0.99256,1e-05,1.22828]
[1777004700018,52.88,77844.2,0.0,-0.99256,1e-05,1.22828]
[1777004700190,52.88,77840.96,0.0,-0.99258,1e-05,1.22516]
[1777004702205,52.88,77834.93,0.0,-0.99262,1e-05,1.21938]
[1777004702920,52.88,77834.93,0.0,-0.99262,1e-05,1.21938]
[1777004703021,52.88,77834.93,0.0,-0.99262,1e-05,1.21938]
[1777004703212,52.88,77832.17,0.0,-0.99264,1e-05,1.21674]
[1777004706611,52.88,77831.61,0.0,-0.99264,1e-05,1.2162]
[1777004706768,52.88,77831.61,0.0,-0.99264,1e-05,1.2162]
[1777004711268,52.88,77818.71,0.0,-0.99272,1e-05,1.20394]
[1777004711890,52.88,77818.71,0.0,-0.99272,1e-05,1.20394]
[1777004712020,52.88,77818.71,0.0,-0.99272,1e-05,1.20394]
[1777004712275,52.88,77816.65,0.0,-0.99274,1e-05,1.20199]
[1777004713282,52.88,77813.91,0.0,-0.99276,1e-05,1.1994]
[1777004715298,52.88,77806.44,0.0,-0.9928,1e-05,1.19236]
[1777004716305,52.88,77802.53,0.0,-0.99283,1e-05,1.18869]
[1777004718320,52.88,77795.69,0.0,-0.99287,1e-05,1.1823]
[1777004719326,52.88,77792.48,0.0,-0.99289,1e-05,1.1793]
[1777004721340,52.88,77789.46,0.0,-0.99291,1e-05,1.17649]
[1777004726375,52.88,77790.18,0.0,-0.99291,1e-05,1.17716]
[1777004726675,52.88,77790.18,0.0,-0.99291,1e-05,1.17716]
[1777004726769,52.88,77790.18,0.0,-0.99291,1e-05,1.17716]
[1777004726870,52.88,77790.18,0.0,-0.99291,1e-05,1.17716]
[1777004732013,52.88,77791.31,0.0,-0.99291,1e-05,1.17686]
[1777004737453,52.88,77790.01,0.0,-0.99291,1e-05,1.17565]
[1777004742487,52.88,77790.68,0.0,-0.99291,1e-05,1.17628]
[1777004747522,52.88,77791.27,0.0,-0.99291,1e-05,1.17682]
[1777004752558,52.88,77789.31,0.0,-0.99292,1e-05,1.175]
[1777004757593,52.88,77790.43,0.0,-0.99291,1e-05,1.17604]
[1777004762633,52.88,77786.77,0.0,-0.99293,1e-05,1.17265]
[1777004763640,52.88,77785.81,0.0,-0.99294,1e-05,1.17176]
[1777004764647,52.88,77781.32,0.0,-0.99297,1e-05,1.1676]
[1777004768675,52.88,77778.78,0.0,-0.99298,1e-05,1.16526]
[1777004772703,52.88,77774.8,0.0,-0.99301,1e-05,1.16159]
[1777004777737,52.88,77773.55,0.0,-0.99302,1e-05,1.16045]
[1777004782773,52.88,77771.92,0.0,-0.99303,1e-05,1.15895]
[1777004787809,52.88,77772.47,0.0,-0.99302,1e-05,1.15945]
[1777004791836,52.88,77775.92,0.0,-0.99301,1e-05,1.16128]
[1777004796872,52.88,77780.31,0.0,-0.99298,1e-05,1.16533]
[1777004801907,52.88,77781.65,0.0,-0.99297,1e-05,1.16656]
[1777004806942,52.88,77781.61,0.0,-0.99297,1e-05,1.16653]
[1777004811977,52.88,77779.13,0.0,-0.99299,1e-05,1.16424]
[1777004817012,52.88,77779.42,0.0,-0.99299,1e-05,1.16451]
[1777004822047,52.88,77778.55,0.0,-0.99299,1e-05,1.1637]
[1777004827082,52.88,77779.07,0.0,-0.99299,1e-05,1.16418]
[1777004832117,52.88,77779.25,0.0,-0.99299,1e-05,1.16435]
[1777004838158,52.88,77778.64,0.0,-0.99299,1e-05,1.16379]
[1777004841180,52.88,77773.74,0.0,-0.99302,1e-05,1.15928]
[1777004842187,52.88,77760.4,0.0,-0.9931,1e-05,1.14708]
[1777004843194,52.88,77755.87,0.0,-0.99313,1e-05,1.14297]
[1777004846985,52.88,77754.47,0.0,-0.99314,1e-05,1.1417]
[1777004847023,52.88,77754.47,0.0,-0.99314,1e-05,1.1417]
[1777004852260,52.88,77752.67,0.0,-0.99316,1e-05,1.13874]
[1777004853541,52.88,77752.67,0.0,-0.99316,1e-05,1.13874]
[1777004853542,52.88,77752.74,0.0,-0.99316,1e-05,1.13881]
[1777004853768,52.88,77752.74,0.0,-0.99316,1e-05,1.13881]
[1777004859023,52.88,77750.6,0.0,-0.99317,1e-05,1.13687]
[1777004860317,52.88,77733.96,0.0,-0.99327,1e-05,1.12191]
[1777004861324,52.88,77726.99,0.0,-0.99331,1e-05,1.1157]
[1777004862331,52.88,77726.46,0.0,-0.99332,1e-05,1.11522]
[1777004863489,52.88,77726.46,0.0,-0.99332,1e-05,1.11522]
[1777004863523,52.88,77726.46,0.0,-0.99332,1e-05,1.11522]
[1777004863527,52.88,77726.1,0.0,-0.99332,1e-05,1.1149]
[1777004864345,52.88,77721.21,0.0,-0.99335,1e-05,1.11056]
[1777004869379,52.88,77719.14,0.0,-0.99336,1e-05,1.10873]
[1777004871394,52.88,77713.73,0.0,-0.99339,1e-05,1.10395]
[1777004872401,52.88,77707.53,0.0,-0.99343,1e-05,1.09849]
[1777004875422,52.88,77706.14,0.0,-0.99344,1e-05,1.09727]
[1777004876405,52.88,77706.14,0.0,-0.99344,1e-05,1.09727]
[1777004876519,52.88,77706.14,0.0,-0.99344,1e-05,1.09727]
[1777004880457,52.88,77699.94,0.0,-0.99347,1e-05,1.09184]
[1777004882472,52.88,77699.53,0.0,-0.99347,1e-05,1.09148]
[1777004885492,52.88,77696.64,0.0,-0.99349,1e-05,1.08896]
[1777004887506,52.88,77684.74,0.0,-0.99356,1e-05,1.07862]
[1777004888513,52.88,77682.75,0.0,-0.99357,1e-05,1.0769]
[1777004890527,52.88,77677.85,0.0,-0.9936,1e-05,1.07267]
[1777004892540,52.88,77672.5,0.0,-0.99363,1e-05,1.06807]
[1777004893547,52.88,77664.52,0.0,-0.99368,1e-05,1.06124]
[1777004894554,52.88,77662.26,0.0,-0.99369,1e-05,1.05931]
[1777004896569,52.88,77653.29,0.0,-0.99374,1e-05,1.05169]
[1777004898583,52.88,77650.33,0.0,-0.99376,1e-05,1.04918]
[1777004903618,52.88,77647.64,0.0,-0.99377,1e-05,1.04691]
[1777004906638,52.88,77642.68,0.0,-0.9938,1e-05,1.04273]
[1777004910667,52.88,77638.26,0.0,-0.99382,1e-05,1.03901]
[1777004914695,52.88,77640.87,0.0,-0.99382,1e-05,1.03997]
[1777004915702,52.88,77650.13,0.0,-0.99376,1e-05,1.04777]
[1777004916709,52.88,77653.63,0.0,-0.99374,1e-05,1.05073]
[1777004917716,52.88,77655.59,0.0,-0.99373,1e-05,1.05239]
[1777004922751,52.88,77657.95,0.0,-0.99372,1e-05,1.05439]
[1777004925772,52.88,77661.14,0.0,-0.9937,1e-05,1.0571]
[1777004928793,52.88,77665.55,0.0,-0.99368,1e-05,1.06086]
[1777004932823,52.88,77659.84,0.0,-0.99371,1e-05,1.056]
[1777004934837,52.88,77657.28,0.0,-0.99372,1e-05,1.05382]
[1777004938208,52.88,77656.21,0.0,-0.99373,1e-05,1.05291]
[1777004938269,52.88,77656.21,0.0,-0.99373,1e-05,1.05291]
[1777004938309,52.88,77657.17,0.0,-0.99372,1e-05,1.05373]
[1777004939021,52.88,77657.17,0.0,-0.99372,1e-05,1.05373]
[1777004939072,52.88,77657.17,0.0,-0.99372,1e-05,1.05373]
[1777004942543,52.88,77656.84,0.0,-0.99373,1e-05,1.05345]
[1777004942568,52.88,77658.43,0.0,-0.99372,1e-05,1.0548]
[1777004942772,52.88,77658.43,0.0,-0.99372,1e-05,1.0548]
[1777004943050,52.88,77658.43,0.0,-0.99372,1e-05,1.0548]
[1777004943268,52.88,77658.43,0.0,-0.99372,1e-05,1.0548]
[1777004943900,52.88,77664.17,0.0,-0.99368,1e-05,1.05969]
[1777004944907,52.88,77667.44,0.0,-0.99367,1e-05,1.06248]
[1777004949942,52.88,77669.29,0.0,-0.99366,1e-05,1.06406]
[1777004951199,52.88,77669.29,0.0,-0.99366,1e-05,1.06406]
[1777004951269,52.88,77669.29,0.0,-0.99366,1e-05,1.06406]
[1777004951529,52.88,77669.29,0.0,-0.99366,1e-05,1.06406]
[1777004951627,52.88,77669.27,0.0,-0.99366,1e-05,1.06404]
[1777004951772,52.88,77669.27,0.0,-0.99366,1e-05,1.06404]
[1777004952963,52.88,77673.72,0.0,-0.99363,1e-05,1.06786]
[1777004953969,52.88,77678.54,0.0,-0.9936,1e-05,1.072]
[1777004956195,52.88,77677.64,0.0,-0.99361,1e-05,1.07122]
[1777004956269,52.88,77677.64,0.0,-0.99361,1e-05,1.07122]
[1777004956499,52.88,77677.64,0.0,-0.99361,1e-05,1.07122]
[1777004956521,52.88,77677.64,0.0,-0.99361,1e-05,1.07122]
[1777004956600,52.88,77677.18,0.0,-0.99361,1e-05,1.07083]
[1777004963036,52.88,77677.8,0.0,-0.99361,1e-05,1.07136]
[1777004968071,52.88,77677.62,0.0,-0.99361,1e-05,1.07121]
[1777004968785,52.88,77677.62,0.0,-0.99361,1e-05,1.07121]
[1777004969022,52.88,77677.62,0.0,-0.99361,1e-05,1.07121]
[1777004969256,52.88,77677.62,0.0,-0.99361,1e-05,1.07121]
[1777004969270,52.88,77677.62,0.0,-0.99361,1e-05,1.07121]
[1777004969357,52.88,77677.54,0.0,-0.99361,1e-05,1.07114]
[1777004975120,52.88,77675.87,0.0,-0.99363,1e-05,1.06844]
[1777004977134,52.88,77670.79,0.0,-0.99365,1e-05,1.06408]
[1777004978141,52.88,77664.3,0.0,-0.99369,1e-05,1.05854]
[1777004979150,52.88,77659.57,0.0,-0.99372,1e-05,1.05452]
[1777004980155,52.88,77656.48,0.0,-0.99374,1e-05,1.05189]
[1777004981089,52.88,77656.48,0.0,-0.99374,1e-05,1.05189]
[1777004981271,52.88,77656.48,0.0,-0.99374,1e-05,1.05189]
[1777004981343,52.88,77655.98,0.0,-0.99374,1e-05,1.05147]
[1777004982057,52.88,77655.98,0.0,-0.99374,1e-05,1.05147]
[1777004982270,52.88,77655.98,0.0,-0.99374,1e-05,1.05147]
[1777004988092,52.88,77654.17,0.0,-0.99375,1e-05,1.04994]
[1777004988274,52.88,77654.17,0.0,-0.99375,1e-05,1.04994]
[1777004988326,52.88,77654.17,0.0,-0.99375,1e-05,1.04994]
[1777004988520,52.88,77654.17,0.0,-0.99375,1e-05,1.04994]
[1777004988601,52.88,77654.53,0.0,-0.99375,1e-05,1.05024]
[1777004994254,52.88,77655.58,0.0,-0.99374,1e-05,1.05113]
[1777004995152,52.88,77655.58,0.0,-0.99374,1e-05,1.05113]
[1777004995270,52.88,77655.58,0.0,-0.99374,1e-05,1.05113]
[1777004995350,52.88,77655.58,0.0,-0.99374,1e-05,1.05113]
[1777004995527,52.88,77655.58,0.0,-0.99374,1e-05,1.05113]
[1777004995628,52.88,77655.27,0.0,-0.99374,1e-05,1.05087]
[1777004996268,52.88,77646.81,0.0,-0.99379,1e-05,1.04372]
[1777004997275,52.88,77642.63,0.0,-0.99381,1e-05,1.04021]
[1777005001628,52.88,77640.27,0.0,-0.99383,1e-05,1.03823]
[1777005001770,52.88,77638.09,0.0,-0.99384,1e-05,1.0364]
[1777005002105,52.88,77638.09,0.0,-0.99384,1e-05,1.0364]
[1777005002280,52.88,77638.09,0.0,-0.99384,1e-05,1.0364]
[1777005005330,52.88,77641.02,0.0,-0.99382,1e-05,1.03886]
[1777005008351,52.88,77636.76,0.0,-0.99384,1e-05,1.03529]
[1777005013387,52.88,77635.8,0.0,-0.99385,1e-05,1.03448]
[1777005015495,52.88,77634.74,0.0,-0.99386,1e-05,1.0336]
[1777005015520,52.88,77634.74,0.0,-0.99386,1e-05,1.0336]
[1777005015593,52.88,77633.97,0.0,-0.99386,1e-05,1.03295]
[1777005015973,52.88,77633.97,0.0,-0.99386,1e-05,1.03295]
[1777005016020,52.88,77633.97,0.0,-0.99386,1e-05,1.03295]
[1777005021444,52.88,77633.95,0.0,-0.99386,1e-05,1.03294]
[1777005022451,52.88,77650.87,0.0,-0.99377,1e-05,1.04715]
[1777005023462,52.88,77661.65,0.0,-0.99371,1e-05,1.05629]
[1777005024466,52.88,77678.01,0.0,-0.99361,1e-05,1.07028]
[1777005025474,52.88,77674.26,0.0,-0.99363,1e-05,1.06706]
[1777005026481,52.88,77669.13,0.0,-0.99366,1e-05,1.06266]
[1777005027488,52.88,77664.53,0.0,-0.99369,1e-05,1.05874]
[1777005028495,52.88,77675.32,0.0,-0.99363,1e-05,1.06797]
[1777005029502,52.88,77675.5,0.0,-0.99363,1e-05,1.06812]
[1777005030509,52.88,77672.37,0.0,-0.99365,1e-05,1.06544]
[1777005032555,52.88,77669.28,0.0,-0.99367,1e-05,1.06153]
[1777005032771,52.88,77669.28,0.0,-0.99367,1e-05,1.06153]
[1777005032798,52.88,77667.33,0.0,-0.99368,1e-05,1.05987]
[1777005033001,52.88,77667.33,0.0,-0.99368,1e-05,1.05987]
[1777005033020,52.88,77667.33,0.0,-0.99368,1e-05,1.05987]
[1777005035472,52.88,77666.61,0.0,-0.99369,1e-05,1.05926]
[1777005035519,52.88,77666.61,0.0,-0.99369,1e-05,1.05926]
[1777005035721,52.88,77666.61,0.0,-0.99369,1e-05,1.05926]
[1777005035770,52.88,77666.61,0.0,-0.99369,1e-05,1.05926]
[1777005035544,52.88,77666.45,0.0,-0.99369,1e-05,1.05912]
[1777005040578,52.88,77664.9,0.0,-0.9937,1e-05,1.0578]
[1777005044607,52.88,77671.7,0.0,-0.99366,1e-05,1.0636]
[1777005045614,52.88,77675.87,0.0,-0.99363,1e-05,1.06718]
[1777005047627,52.88,77679.37,0.0,-0.99361,1e-05,1.07018]
[1777005050487,52.88,77678.93,0.0,-0.99362,1e-05,1.0698]
[1777005050525,52.88,77678.93,0.0,-0.99362,1e-05,1.0698]
[1777005050649,52.88,77678.74,0.0,-0.99362,1e-05,1.06964]
[1777005051227,52.88,77678.74,0.0,-0.99362,1e-05,1.06964]
[1777005051271,52.88,77678.74,0.0,-0.99362,1e-05,1.06964]
[1777005052663,52.88,77668.29,0.0,-0.99368,1e-05,1.06069]
[1777005053670,52.88,77668.56,0.0,-0.99367,1e-05,1.06092]
[1777005053995,52.88,77668.56,0.0,-0.99367,1e-05,1.06092]
[1777005054726,52.88,77668.56,0.0,-0.99367,1e-05,1.06092]
[1777005054764,52.88,77673.31,0.0,-0.99365,1e-05,1.06498]
[1777005056347,52.88,77675.04,0.0,-0.99364,1e-05,1.06646]
[1777005060494,52.88,77672.73,0.0,-0.99365,1e-05,1.06449]
[1777005060527,52.88,77672.73,0.0,-0.99365,1e-05,1.06449]
[1777005060630,52.88,77672.73,0.0,-0.99365,1e-05,1.06449]
[1777005060775,52.88,77672.73,0.0,-0.99365,1e-05,1.06449]
[1777005060719,52.88,77670.47,0.0,-0.99366,1e-05,1.06255]
[1777005065533,52.88,77671.77,0.0,-0.99366,1e-05,1.06366]
[1777005065738,52.88,77671.77,0.0,-0.99366,1e-05,1.06366]
[1777005065772,52.88,77671.77,0.0,-0.99366,1e-05,1.06366]
[1777005065753,52.88,77667.84,0.0,-0.99368,1e-05,1.06031]
[1777005070789,52.88,77665.74,0.0,-0.99369,1e-05,1.05851]
[1777005071154,52.88,77665.74,0.0,-0.99369,1e-05,1.05851]
[1777005071276,52.88,77665.74,0.0,-0.99369,1e-05,1.05851]
[1777005071796,52.88,77663.31,0.0,-0.9937,1e-05,1.05644]
[1777005072803,52.88,77667.77,0.0,-0.99368,1e-05,1.06025]
[1777005073060,52.88,77667.77,0.0,-0.99368,1e-05,1.06025]
[1777005073272,52.88,77667.77,0.0,-0.99368,1e-05,1.06025]
[1777005075803,52.88,77668.72,0.0,-0.99367,1e-05,1.06106]
[1777005075824,52.88,77672.52,0.0,-0.99365,1e-05,1.06431]
[1777005076021,52.88,77672.52,0.0,-0.99365,1e-05,1.06431]
[1777005076981,52.88,77673.95,0.0,-0.99364,1e-05,1.06553]
[1777005077019,52.88,77673.95,0.0,-0.99364,1e-05,1.06553]
[1777005082873,52.88,77676.45,0.0,-0.99363,1e-05,1.06767]
[1777005084894,52.88,77676.23,0.0,-0.99363,1e-05,1.06749]
[1777005085021,52.88,77676.23,0.0,-0.99363,1e-05,1.06749]
[1777005085101,52.88,77676.23,0.0,-0.99363,1e-05,1.06749]
[1777005085272,52.88,77676.23,0.0,-0.99363,1e-05,1.06749]
[1777005085373,52.88,77677.19,0.0,-0.99363,1e-05,1.06831]
[1777005090929,52.88,77676.68,0.0,-0.99363,1e-05,1.06787]
[1777005092048,52.88,77676.68,0.0,-0.99363,1e-05,1.06787]
[1777005092268,52.88,77676.68,0.0,-0.99363,1e-05,1.06787]
[1777005092501,52.88,77676.68,0.0,-0.99363,1e-05,1.06787]
[1777005092520,52.88,77676.68,0.0,-0.99363,1e-05,1.06787]
[1777005092622,52.88,77675.22,0.0,-0.99364,1e-05,1.06536]
[1777005098155,52.88,77674.79,0.0,-0.99365,1e-05,1.06499]
[1777005098272,52.88,77674.79,0.0,-0.99365,1e-05,1.06499]
[1777005098299,52.88,77674.79,0.0,-0.99365,1e-05,1.06499]
[1777005098520,52.88,77674.79,0.0,-0.99365,1e-05,1.06499]
[1777005098621,52.88,77675.36,0.0,-0.99364,1e-05,1.06548]
[1777005104021,52.88,77677.16,0.0,-0.99363,1e-05,1.06702]
[1777005106005,52.88,77677.27,0.0,-0.99363,1e-05,1.06712]
[1777005106019,52.88,77677.27,0.0,-0.99363,1e-05,1.06712]
[1777005106268,52.88,77677.27,0.0,-0.99363,1e-05,1.06712]
[1777005106519,52.88,77677.27,0.0,-0.99363,1e-05,1.06712]
[1777005106620,52.88,77677.27,0.0,-0.99363,1e-05,1.06712]
[1777005112077,52.88,77677.58,0.0,-0.99363,1e-05,1.06738]
[1777005115098,52.88,77683.22,0.0,-0.9936,1e-05,1.07223]
[1777005116105,52.88,77693.0,0.0,-0.99354,1e-05,1.08068]
[1777005117112,52.88,77692.51,0.0,-0.99354,1e-05,1.08026]
[1777005120133,52.88,77686.33,0.0,-0.99358,1e-05,1.07491]
[1777005121733,52.88,77686.33,0.0,-0.99358,1e-05,1.07491]
[1777005121773,52.88,77686.33,0.0,-0.99358,1e-05,1.07491]
[1777005121872,52.88,77679.25,0.0,-0.99362,1e-05,1.06882]
[1777005122765,52.88,77679.25,0.0,-0.99362,1e-05,1.06882]
[1777005122866,52.88,77676.21,0.0,-0.99364,1e-05,1.06621]
[1777005123021,52.88,77676.21,0.0,-0.99364,1e-05,1.06621]
[1777005125460,52.88,77674.64,0.0,-0.99365,1e-05,1.06486]
[1777005125520,52.88,77674.64,0.0,-0.99365,1e-05,1.06486]
[1777005125641,52.88,77674.64,0.0,-0.99365,1e-05,1.06486]
[1777005125771,52.88,77674.64,0.0,-0.99365,1e-05,1.06486]
[1777005125837,52.88,77675.64,0.0,-0.99364,1e-05,1.06572]
[1777005127182,52.88,77678.49,0.0,-0.99363,1e-05,1.06816]
[1777005130203,52.88,77682.68,0.0,-0.9936,1e-05,1.07177]
[1777005131604,52.88,77682.68,0.0,-0.9936,1e-05,1.07177]
[1777005131770,52.88,77682.68,0.0,-0.9936,1e-05,1.07177]
[1777005131871,52.88,77685.44,0.0,-0.99359,1e-05,1.07415]
[1777005131955,52.88,77685.44,0.0,-0.99359,1e-05,1.07415]
[1777005132021,52.88,77685.44,0.0,-0.99359,1e-05,1.07415]
[1777005135726,52.88,77685.37,0.0,-0.99359,1e-05,1.07409]
[1777005135772,52.88,77685.37,0.0,-0.99359,1e-05,1.07409]
[1777005135827,52.88,77681.95,0.0,-0.99361,1e-05,1.07114]
[1777005135962,52.88,77681.95,0.0,-0.99361,1e-05,1.07114]
[1777005136020,52.88,77681.95,0.0,-0.99361,1e-05,1.07114]
[1777005137252,52.88,77677.78,0.0,-0.99363,1e-05,1.06755]
[1777005141196,52.88,77677.49,0.0,-0.99363,1e-05,1.0673]
[1777005141270,52.88,77677.49,0.0,-0.99363,1e-05,1.0673]
[1777005141444,52.88,77677.49,0.0,-0.99363,1e-05,1.0673]
[1777005141521,52.88,77677.49,0.0,-0.99363,1e-05,1.0673]
[1777005141607,52.88,77676.05,0.0,-0.99364,1e-05,1.06607]
[1777005143294,52.88,77673.05,0.0,-0.99366,1e-05,1.0635]
[1777005146039,52.88,77672.74,0.0,-0.99366,1e-05,1.06323]
[1777005146231,52.88,77672.74,0.0,-0.99366,1e-05,1.06323]
[1777005146273,52.88,77672.74,0.0,-0.99366,1e-05,1.06323]
[1777005146315,52.88,77673.18,0.0,-0.99366,1e-05,1.06361]
[1777005151350,52.88,77671.53,0.0,-0.99367,1e-05,1.06094]
[1777005153059,52.88,77671.75,0.0,-0.99367,1e-05,1.06113]
[1777005153271,52.88,77671.75,0.0,-0.99367,1e-05,1.06113]
[1777005153285,52.88,77671.75,0.0,-0.99367,1e-05,1.06113]
[1777005153519,52.88,77671.75,0.0,-0.99367,1e-05,1.06113]
[1777005153621,52.88,77671.53,0.0,-0.99367,1e-05,1.06094]
[1777005155378,52.88,77664.19,0.0,-0.99371,1e-05,1.05469]
[1777005156386,52.88,77649.95,0.0,-0.99379,1e-05,1.04264]
[1777005157392,52.88,77644.76,0.0,-0.99382,1e-05,1.03828]
[1777005159397,52.88,77642.93,0.0,-0.99383,1e-05,1.03675]
[1777005159519,52.88,77642.93,0.0,-0.99383,1e-05,1.03675]
[1777005159620,52.88,77642.97,0.0,-0.99383,1e-05,1.03678]
[1777005160340,52.88,77642.97,0.0,-0.99383,1e-05,1.03678]
[1777005160521,52.88,77642.97,0.0,-0.99383,1e-05,1.03678]
[1777005167142,52.88,77640.88,0.0,-0.99384,1e-05,1.03503]
[1777005167270,52.88,77640.88,0.0,-0.99384,1e-05,1.03503]
[1777005167678,52.88,77640.88,0.0,-0.99384,1e-05,1.03503]
[1777005167770,52.88,77640.88,0.0,-0.99384,1e-05,1.03503]
[1777005167776,52.88,77641.05,0.0,-0.99384,1e-05,1.03517]
[1777005170397,52.88,77642.92,0.0,-0.99383,1e-05,1.03674]
[1777005170524,52.88,77642.92,0.0,-0.99383,1e-05,1.03674]
[1777005173233,52.88,77642.68,0.0,-0.99383,1e-05,1.03654]
[1777005173271,52.88,77642.68,0.0,-0.99383,1e-05,1.03654]
[1777005173503,52.88,77642.57,0.0,-0.99383,1e-05,1.03645]
[1777005176606,52.88,77642.48,0.0,-0.99383,1e-05,1.03637]
[1777005176771,52.88,77642.48,0.0,-0.99383,1e-05,1.03637]
[1777005179774,52.88,77643.11,0.0,-0.99383,1e-05,1.0369]
[1777005179783,52.88,77642.85,0.0,-0.99383,1e-05,1.03668]
[1777005184581,52.88,77637.52,0.0,-0.99386,1e-05,1.03222]
[1777005185588,52.88,77632.87,0.0,-0.99389,1e-05,1.02835]
[1777005189396,52.88,77632.34,0.0,-0.99389,1e-05,1.0279]
[1777005189519,52.88,77632.34,0.0,-0.99389,1e-05,1.0279]
[1777005189616,52.88,77632.26,0.0,-0.99389,1e-05,1.02784]
[1777005189973,52.88,77632.26,0.0,-0.99389,1e-05,1.02784]
[1777005190021,52.88,77632.26,0.0,-0.99389,1e-05,1.02784]
[1777005195657,52.88,77630.53,0.0,-0.9939,1e-05,1.0264]
[1777005195996,52.88,77630.53,0.0,-0.9939,1e-05,1.0264]
[1777005196020,52.88,77630.53,0.0,-0.9939,1e-05,1.0264]
[1777005196591,52.88,77630.53,0.0,-0.9939,1e-05,1.0264]
[1777005196771,52.88,77630.53,0.0,-0.9939,1e-05,1.0264]
[1777005196869,52.88,77630.24,0.0,-0.9939,1e-05,1.02616]
[1777005197672,52.88,77627.32,0.0,-0.99392,1e-05,1.02374]
[1777005202707,52.88,77626.78,0.0,-0.99392,1e-05,1.02329]
[1777005205930,52.88,77627.37,0.0,-0.99392,1e-05,1.02378]
[1777005206021,52.88,77627.24,0.0,-0.99392,1e-05,1.02367]
[1777005206670,52.88,77627.24,0.0,-0.99392,1e-05,1.02367]
[1777005206771,52.88,77627.24,0.0,-0.99392,1e-05,1.02367]
[1777005206772,52.88,77628.23,0.0,-0.99391,1e-05,1.02449]
[1777005212697,52.88,77628.29,0.0,-0.99392,1e-05,1.02331]
[1777005212769,52.88,77628.29,0.0,-0.99392,1e-05,1.02331]
[1777005212777,52.88,77627.6,0.0,-0.99392,1e-05,1.02274]
[1777005213476,52.88,77627.6,0.0,-0.99392,1e-05,1.02274]
[1777005213521,52.88,77627.6,0.0,-0.99392,1e-05,1.02274]
[1777005215797,52.88,77631.08,0.0,-0.9939,1e-05,1.02563]
[1777005220833,52.88,77632.2,0.0,-0.9939,1e-05,1.02656]
[1777005222991,52.88,77632.23,0.0,-0.9939,1e-05,1.02658]
[1777005223022,52.88,77632.2,0.0,-0.9939,1e-05,1.02656]
[1777005223881,52.88,77632.2,0.0,-0.9939,1e-05,1.02656]
[1777005223983,52.88,77632.22,0.0,-0.9939,1e-05,1.02658]
[1777005224020,52.88,77632.22,0.0,-0.9939,1e-05,1.02658]
[1777005229895,52.88,77632.69,0.0,-0.9939,1e-05,1.02697]
[1777005231910,52.88,77652.45,0.0,-0.99379,1e-05,1.04351]
[1777005232917,52.88,77658.32,0.0,-0.99375,1e-05,1.04846]
[1777005234345,52.88,77656.91,0.0,-0.99376,1e-05,1.04727]
[1777005234519,52.88,77656.91,0.0,-0.99376,1e-05,1.04727]
[1777005234931,52.88,77656.64,0.0,-0.99376,1e-05,1.04704]
[1777005235460,52.88,77656.64,0.0,-0.99376,1e-05,1.04704]
[1777005235520,52.88,77656.64,0.0,-0.99376,1e-05,1.04704]
[1777005239475,52.88,77654.66,0.0,-0.99377,1e-05,1.04537]
[1777005239518,52.88,77654.66,0.0,-0.99377,1e-05,1.04537]
[1777005239920,52.88,77654.66,0.0,-0.99377,1e-05,1.04537]
[1777005239966,52.88,77652.5,0.0,-0.99379,1e-05,1.04355]
[1777005242735,52.88,77652.53,0.0,-0.99379,1e-05,1.04357]
[1777005242774,52.88,77652.53,0.0,-0.99379,1e-05,1.04357]
[1777005242987,52.88,77656.56,0.0,-0.99376,1e-05,1.04697]
[1777005243166,52.88,77656.56,0.0,-0.99376,1e-05,1.04697]
[1777005243268,52.88,77656.56,0.0,-0.99376,1e-05,1.04697]
[1777005243994,52.88,77654.88,0.0,-0.99377,1e-05,1.04556]
[1777005247759,52.88,77653.48,0.0,-0.99378,1e-05,1.04437]
[1777005247779,52.88,77653.48,0.0,-0.99378,1e-05,1.04437]
[1777005249029,52.88,77651.38,0.0,-0.99379,1e-05,1.0426]
[1777005251043,52.88,77649.42,0.0,-0.9938,1e-05,1.04096]
[1777005255297,52.88,77649.94,0.0,-0.9938,1e-05,1.04139]
[1777005256077,52.88,77647.43,0.0,-0.99381,1e-05,1.03928]
[1777005257533,52.88,77647.43,0.0,-0.99381,1e-05,1.03928]
[1777005257770,52.88,77647.43,0.0,-0.99381,1e-05,1.03928]
[1777005257871,52.88,77641.58,0.0,-0.99385,1e-05,1.03438]
[1777005258092,52.88,77636.77,0.0,-0.99387,1e-05,1.03036]
[1777005260106,52.88,77637.07,0.0,-0.99387,1e-05,1.03061]
[1777005263837,52.88,77637.31,0.0,-0.99387,1e-05,1.03081]
[1777005264024,52.88,77637.31,0.0,-0.99387,1e-05,1.03081]
[1777005266152,52.88,77634.8,0.0,-0.99388,1e-05,1.02872]
[1777005267774,52.88,77634.8,0.0,-0.99388,1e-05,1.02872]
[1777005267819,52.88,77635.19,0.0,-0.99388,1e-05,1.02905]
[1777005273204,52.88,77633.52,0.0,-0.9939,1e-05,1.02643]
[1777005274449,52.88,77633.52,0.0,-0.9939,1e-05,1.02643]
[1777005274521,52.88,77633.52,0.0,-0.9939,1e-05,1.02643]
[1777005278588,52.88,77632.08,0.0,-0.99391,1e-05,1.02523]
[1777005278775,52.88,77632.08,0.0,-0.99391,1e-05,1.02523]
[1777005280238,52.88,77631.18,0.0,-0.99391,1e-05,1.02449]
[1777005280270,52.88,77631.18,0.0,-0.99391,1e-05,1.02449]
[1777005280340,52.88,77632.16,0.0,-0.99391,1e-05,1.0253]
[1777005284728,52.88,77632.16,0.0,-0.99391,1e-05,1.0253]
[1777005284771,52.88,77632.16,0.0,-0.99391,1e-05,1.0253]
[1777005286995,52.88,77631.52,0.0,-0.99391,1e-05,1.02477]
[1777005287021,52.88,77631.52,0.0,-0.99391,1e-05,1.02477]
[1777005287302,52.88,77640.86,0.0,-0.99386,1e-05,1.03254]
[1777005288309,52.88,77645.62,0.0,-0.99383,1e-05,1.03653]
[1777005289089,52.88,77645.62,0.0,-0.99383,1e-05,1.03653]
[1777005289271,52.88,77645.62,0.0,-0.99383,1e-05,1.03653]
[1777005289316,52.88,77645.65,0.0,-0.99383,1e-05,1.03655]
[1777005291897,52.88,77645.65,0.0,-0.99383,1e-05,1.03655]
[1777005292019,52.88,77645.65,0.0,-0.99383,1e-05,1.03655]
[1777005298538,52.88,77647.25,0.0,-0.99382,1e-05,1.03789]
[1777005298770,52.88,77647.25,0.0,-0.99382,1e-05,1.03789]
[1777005298871,52.88,77632.22,0.0,-0.99391,1e-05,1.02535]
[1777005299386,52.88,77625.99,0.0,-0.99394,1e-05,1.02019]
[1777005301253,52.88,77625.11,0.0,-0.99394,1e-05,1.01946]
[1777005301269,52.88,77625.11,0.0,-0.99394,1e-05,1.01946]
[1777005301400,52.88,77626.2,0.0,-0.99394,1e-05,1.02036]
[1777005302407,52.88,77622.95,0.0,-0.99396,1e-05,1.01768]
[1777005303215,52.88,77622.95,0.0,-0.99396,1e-05,1.01768]
[1777005303269,52.88,77622.95,0.0,-0.99396,1e-05,1.01768]
[1777005306360,52.88,77624.18,0.0,-0.99395,1e-05,1.01871]
[1777005306519,52.88,77624.18,0.0,-0.99395,1e-05,1.01871]
[1777005306532,52.88,77633.71,0.0,-0.9939,1e-05,1.0266]
[1777005307442,52.88,77641.43,0.0,-0.99385,1e-05,1.03304]
[1777005308449,52.88,77643.09,0.0,-0.99385,1e-05,1.03443]
[1777005311016,52.88,77642.93,0.0,-0.99385,1e-05,1.03429]
[1777005311078,52.88,77639.66,0.0,-0.99386,1e-05,1.03156]
[1777005311270,52.88,77639.66,0.0,-0.99386,1e-05,1.03156]
[1777005312856,52.88,77640.36,0.0,-0.99386,1e-05,1.03214]
[1777005313020,52.88,77640.36,0.0,-0.99386,1e-05,1.03214]
[1777005312871,52.88,77640.41,0.0,-0.99386,1e-05,1.03219]
[1777005318519,52.88,77639.07,0.0,-0.99387,1e-05,1.03107]
[1777005324978,52.88,77638.92,0.0,-0.99387,1e-05,1.03094]
[1777005325021,52.88,77638.92,0.0,-0.99387,1e-05,1.03094]
[1777005330607,52.88,77640.02,0.0,-0.99386,1e-05,1.03186]
[1777005335711,52.88,77641.13,0.0,-0.99386,1e-05,1.03155]
[1777005335770,52.88,77641.13,0.0,-0.99386,1e-05,1.03155]
[1777005336648,52.88,77644.59,0.0,-0.99384,1e-05,1.03445]
[1777005337654,52.88,77648.66,0.0,-0.99382,1e-05,1.03785]
[1777005338665,52.88,77648.66,0.0,-0.99382,1e-05,1.03785]
[1777005338770,52.88,77648.66,0.0,-0.99382,1e-05,1.03785]
[1777005338816,52.88,77649.99,0.0,-0.99381,1e-05,1.03897]
[1777005342787,52.88,77652.07,0.0,-0.9938,1e-05,1.04072]
[1777005343019,52.88,77652.07,0.0,-0.9938,1e-05,1.04072]
[1777005348739,52.88,77653.3,0.0,-0.9938,1e-05,1.04175]
[1777005354343,52.88,77653.57,0.0,-0.99379,1e-05,1.04198]
[1777005354519,52.88,77653.57,0.0,-0.99379,1e-05,1.04198]
[1777005354590,52.88,77653.57,0.0,-0.99379,1e-05,1.04198]
[1777005360824,52.88,77658.36,0.0,-0.99377,1e-05,1.04602]
[1777005361831,52.88,77665.76,0.0,-0.99373,1e-05,1.05228]
[1777005362838,52.88,77669.28,0.0,-0.99371,1e-05,1.05527]
[1777005365771,52.88,77669.35,0.0,-0.99371,1e-05,1.05533]
[1777005370895,52.88,77667.07,0.0,-0.99372,1e-05,1.0534]
[1777005373291,52.88,77666.08,0.0,-0.99372,1e-05,1.05256]
[1777005373519,52.88,77666.08,0.0,-0.99372,1e-05,1.05256]
[1777005373560,52.88,77666.08,0.0,-0.99372,1e-05,1.05256]
[1777005373770,52.88,77666.08,0.0,-0.99372,1e-05,1.05256]
[1777005373916,52.88,77666.58,0.0,-0.99372,1e-05,1.05298]
[1777005378951,52.88,77668.25,0.0,-0.99371,1e-05,1.0544]
[1777005382533,52.88,77667.44,0.0,-0.99372,1e-05,1.05371]
[1777005382771,52.88,77667.44,0.0,-0.99372,1e-05,1.05371]
[1777005388014,52.88,77665.9,0.0,-0.99373,1e-05,1.0524]
[1777005391890,52.88,77666.9,0.0,-0.99373,1e-05,1.052]
[1777005392024,52.88,77666.9,0.0,-0.99373,1e-05,1.052]
[1777005392268,52.88,77668.83,0.0,-0.99372,1e-05,1.05364]
[1777005392520,52.88,77668.83,0.0,-0.99372,1e-05,1.05364]
[1777005393049,52.88,77669.23,0.0,-0.99371,1e-05,1.05398]
[1777005398084,52.88,77668.56,0.0,-0.99372,1e-05,1.05341]
[1777005399632,52.88,77668.8,0.0,-0.99372,1e-05,1.05361]
[1777005399772,52.88,77668.8,0.0,-0.99372,1e-05,1.05361]
[1777005405133,52.88,77668.07,0.0,-0.99372,1e-05,1.05299]
[1777005406285,52.88,77667.72,0.0,-0.99372,1e-05,1.0527]
[1777005406519,52.88,77667.72,0.0,-0.99372,1e-05,1.0527]
[1777005406559,52.88,77667.72,0.0,-0.99372,1e-05,1.0527]
[1777005406769,52.88,77667.72,0.0,-0.99372,1e-05,1.0527]
[1777005407148,52.88,77667.59,0.0,-0.99372,1e-05,1.05259]
[1777005410169,52.88,77664.66,0.0,-0.99374,1e-05,1.0501]
[1777005412303,52.88,77662.56,0.0,-0.99375,1e-05,1.04832]
[1777005412521,52.88,77662.56,0.0,-0.99375,1e-05,1.04832]
[1777005415671,52.88,77665.17,0.0,-0.99374,1e-05,1.05053]
[1777005415772,52.88,77665.17,0.0,-0.99374,1e-05,1.05053]
[1777005415950,52.88,77665.17,0.0,-0.99374,1e-05,1.05053]
[1777005416020,52.88,77665.17,0.0,-0.99374,1e-05,1.05053]
[1777005416052,52.88,77667.89,0.0,-0.99372,1e-05,1.05284]
[1777005420581,52.88,77669.37,0.0,-0.99371,1e-05,1.0541]
[1777005420770,52.88,77669.37,0.0,-0.99371,1e-05,1.0541]
[1777005423261,52.88,77674.57,0.0,-0.99368,1e-05,1.05852]
[1777005424268,52.88,77687.26,0.0,-0.99361,1e-05,1.06939]
[1777005425275,52.88,77690.9,0.0,-0.99359,1e-05,1.07253]
[1777005426762,52.88,77690.9,0.0,-0.99359,1e-05,1.07253]
[1777005426773,52.88,77690.9,0.0,-0.99359,1e-05,1.07253]
[1777005426959,52.88,77690.9,0.0,-0.99359,1e-05,1.07253]
[1777005427021,52.88,77690.9,0.0,-0.99359,1e-05,1.07253]
[1777005427112,52.88,77690.99,0.0,-0.99359,1e-05,1.07261]
[1777005429303,52.88,77684.49,0.0,-0.99363,1e-05,1.06701]
[1777005430311,52.88,77679.75,0.0,-0.99365,1e-05,1.06295]
[1777005431318,52.88,77676.32,0.0,-0.99367,1e-05,1.06002]
[1777005432357,52.88,77676.32,0.0,-0.99367,1e-05,1.06002]
[1777005432519,52.88,77676.32,0.0,-0.99367,1e-05,1.06002]
[1777005432621,52.88,77675.64,0.0,-0.99368,1e-05,1.05944]
[1777005433332,52.88,77670.84,0.0,-0.99371,1e-05,1.05535]
[1777005435736,52.88,77669.91,0.0,-0.99371,1e-05,1.05456]
[1777005435777,52.88,77669.91,0.0,-0.99371,1e-05,1.05456]
[1777005437360,52.88,77666.44,0.0,-0.99373,1e-05,1.05161]
[1777005438367,52.88,77663.48,0.0,-0.99375,1e-05,1.0491]
[1777005440223,52.88,77666.0,0.0,-0.99373,1e-05,1.05124]
[1777005440271,52.88,77666.0,0.0,-0.99373,1e-05,1.05124]
[1777005440579,52.88,77666.0,0.0,-0.99373,1e-05,1.05124]
[1777005440769,52.88,77666.0,0.0,-0.99373,1e-05,1.05124]
[1777005440783,52.88,77666.03,0.0,-0.99373,1e-05,1.05126]
[1777005446423,52.88,77667.82,0.0,-0.99372,1e-05,1.05278]
[1777005451251,52.88,77667.42,0.0,-0.99372,1e-05,1.05244]
[1777005451270,52.88,77667.42,0.0,-0.99372,1e-05,1.05244]
[1777005460520,52.88,77664.23,0.0,-0.99375,1e-05,1.04849]
[1777005462534,52.88,77665.45,0.0,-0.99374,1e-05,1.04952]
[1777005462768,52.88,77665.45,0.0,-0.99374,1e-05,1.04952]
[1777005463102,52.88,77665.45,0.0,-0.99374,1e-05,1.04952]
[1777005463204,52.88,77660.92,0.0,-0.99377,1e-05,1.04569]
[1777005463279,52.88,77660.92,0.0,-0.99377,1e-05,1.04569]
[1777005464549,52.88,77654.96,0.0,-0.9938,1e-05,1.04067]
[1777005466866,52.88,77654.51,0.0,-0.9938,1e-05,1.04029]
[1777005467022,52.88,77654.51,0.0,-0.9938,1e-05,1.04029]
[1777005470591,52.88,77650.15,0.0,-0.99383,1e-05,1.03663]
[1777005472605,52.88,77646.39,0.0,-0.99385,1e-05,1.03348]
[1777005475263,52.88,77646.48,0.0,-0.99385,1e-05,1.03356]
[1777005475271,52.88,77646.48,0.0,-0.99385,1e-05,1.03356]
[1777005475842,52.88,77646.48,0.0,-0.99385,1e-05,1.03356]
[1777005476019,52.88,77646.48,0.0,-0.99385,1e-05,1.03356]
[1777005476120,52.88,77646.11,0.0,-0.99385,1e-05,1.03325]
[1777005481668,52.88,77645.1,0.0,-0.99386,1e-05,1.0324]
[1777005482273,52.88,77645.1,0.0,-0.99386,1e-05,1.0324]
[1777005482529,52.88,77645.1,0.0,-0.99386,1e-05,1.0324]
[1777005487710,52.88,77645.37,0.0,-0.99385,1e-05,1.03263]
[1777005490381,52.88,77644.76,0.0,-0.99386,1e-05,1.03212]
[1777005490518,52.88,77644.76,0.0,-0.99386,1e-05,1.03212]
[1777005491301,52.88,77644.68,0.0,-0.99386,1e-05,1.03205]
[1777005491522,52.88,77644.68,0.0,-0.99386,1e-05,1.03205]
[1777005491616,52.88,77644.68,0.0,-0.99386,1e-05,1.03205]
[1777005496470,52.88,77644.25,0.0,-0.99386,1e-05,1.03169]
[1777005496523,52.88,77644.25,0.0,-0.99386,1e-05,1.03169]
[1777005501808,52.88,77643.4,0.0,-0.99387,1e-05,1.03098]
[1777005504829,52.88,77636.06,0.0,-0.99391,1e-05,1.02487]
[1777005506843,52.88,77633.74,0.0,-0.99392,1e-05,1.02295]
[1777005508857,52.88,77630.39,0.0,-0.99394,1e-05,1.02017]
[1777005510791,52.88,77630.76,0.0,-0.99393,1e-05,1.02048]
[1777005511020,52.88,77630.76,0.0,-0.99393,1e-05,1.02048]
[1777005511278,52.88,77630.76,0.0,-0.99393,1e-05,1.02048]
[1777005511523,52.88,77630.51,0.0,-0.99394,1e-05,1.01905]
[1777005511878,52.88,77629.54,0.0,-0.99395,1e-05,1.01825]
[1777005512884,52.88,77626.76,0.0,-0.99396,1e-05,1.01595]
[1777005513891,52.88,77623.26,0.0,-0.99398,1e-05,1.01307]
[1777005519934,52.88,77622.71,0.0,-0.99399,1e-05,1.01267]
[1777005521948,52.88,77627.28,0.0,-0.99396,1e-05,1.01645]
[1777005523921,52.88,77627.81,0.0,-0.99396,1e-05,1.01689]
[1777005524020,52.88,77627.81,0.0,-0.99396,1e-05,1.01689]
[1777005526987,52.88,77633.2,0.0,-0.99393,1e-05,1.02134]
[1777005527629,52.88,77633.2,0.0,-0.99393,1e-05,1.02134]
[1777005527774,52.88,77633.2,0.0,-0.99393,1e-05,1.02134]
[1777005528135,52.88,77633.2,0.0,-0.99393,1e-05,1.02134]
[1777005528271,52.88,77633.2,0.0,-0.99393,1e-05,1.02134]
[1777005528236,52.88,77635.68,0.0,-0.99391,1e-05,1.0234]
[1777005535039,52.88,77635.63,0.0,-0.99391,1e-05,1.02336]
[1777005539036,52.88,77634.64,0.0,-0.99392,1e-05,1.02253]
[1777005539270,52.88,77634.64,0.0,-0.99392,1e-05,1.02253]
[1777005540938,52.88,77634.17,0.0,-0.99392,1e-05,1.02215]
[1777005544468,52.88,77632.36,0.0,-0.99393,1e-05,1.02065]
[1777005545110,52.88,77623.79,0.0,-0.99398,1e-05,1.01357]
[1777005545723,52.88,77623.79,0.0,-0.99398,1e-05,1.01357]
[1777005546117,52.88,77620.1,0.0,-0.994,1e-05,1.01055]
[1777005548885,52.88,77618.58,0.0,-0.99401,1e-05,1.00933]
[1777005554173,52.88,77616.19,0.0,-0.99402,1e-05,1.00749]
[1777005559208,52.88,77615.71,0.0,-0.99402,1e-05,1.00718]
[1777005560875,52.88,77613.57,0.0,-0.99403,1e-05,1.00545]
[1777005561022,52.88,77613.57,0.0,-0.99403,1e-05,1.00545]
[1777005561667,52.88,77613.72,0.0,-0.99403,1e-05,1.00559]
[1777005561770,52.88,77613.72,0.0,-0.99403,1e-05,1.00559]
[1777005562229,52.88,77613.45,0.0,-0.99403,1e-05,1.00539]
[1777005563446,52.88,77614.54,0.0,-0.99403,1e-05,1.00631]
[1777005563521,52.88,77614.54,0.0,-0.99403,1e-05,1.00631]
[1777005568877,52.88,77612.81,0.0,-0.99404,1e-05,1.00499]
[1777005569020,52.88,77612.81,0.0,-0.99404,1e-05,1.00499]
[1777005569278,52.88,77612.81,0.0,-0.99404,1e-05,1.00499]
[1777005569279,52.88,77612.89,0.0,-0.99404,1e-05,1.00508]
[1777005569520,52.88,77612.89,0.0,-0.99404,1e-05,1.00508]
[1777005571294,52.88,77603.61,0.0,-0.99409,1e-05,0.99635]
[1777005572301,52.88,77599.98,0.0,-0.99411,1e-05,0.99345]
[1777005573823,52.88,77599.29,0.0,-0.99411,1e-05,0.99293]
[1777005575164,52.88,77599.68,0.0,-0.99411,1e-05,0.99329]
[1777005577128,52.88,77599.65,0.0,-0.99411,1e-05,0.9933]
[1777005577221,52.88,77594.48,0.0,-0.99414,1e-05,0.98917]
[1777005577536,52.88,77533.85,0.0,-0.99445,1e-05,0.94127]
[1777005578385,52.88,77525.42,0.0,-0.9945,1e-05,0.9348]
[1777005579578,52.88,77525.42,0.0,-0.9945,1e-05,0.9348]
[1777005580266,52.88,77525.42,0.0,-0.9945,1e-05,0.9348]
[1777005580363,52.89,77532.42,0.0,-0.99446,1e-05,0.94077]
[1777005580399,52.89,77535.76,0.0,-0.99444,1e-05,0.94336]
[1777005581406,52.89,77555.4,0.0,-0.99434,1e-05,0.95882]
[1777005582413,52.89,77560.97,0.0,-0.99431,1e-05,0.96334]
[1777005583420,52.89,77562.5,0.0,-0.9943,1e-05,0.96474]
[1777005584761,52.89,77562.5,0.0,-0.9943,1e-05,0.96474]
[1777005584821,52.89,77562.91,0.0,-0.9943,1e-05,0.96516]
[1777005586778,52.89,77564.15,0.0,-0.99429,1e-05,0.96623]
[1777005586812,52.89,77573.49,0.0,-0.99424,1e-05,0.97373]
[1777005587448,52.9,77578.88,0.0,-0.99421,1e-05,0.97811]
[1777005588455,52.9,77582.05,0.0,-0.99419,1e-05,0.98071]
[1777005591476,52.9,77591.01,0.0,-0.99415,1e-05,0.98803]
[1777005592784,52.9,77591.01,0.0,-0.99415,1e-05,0.98803]
[1777005592821,52.9,77595.11,0.0,-0.99412,1e-05,0.99144]
[1777005594497,52.9,77598.88,0.0,-0.9941,1e-05,0.99453]
[1777005596773,52.9,77598.15,0.0,-0.99411,1e-05,0.99402]
[1777005596873,52.9,77598.22,0.0,-0.99411,1e-05,0.99411]
[1777005599532,52.9,77594.29,0.0,-0.99413,1e-05,0.99105]
[1777005600538,52.9,77591.04,0.0,-0.99414,1e-05,0.98847]
[1777005602133,52.9,77591.04,0.0,-0.99414,1e-05,0.98847]
[1777005602277,52.9,77591.04,0.0,-0.99414,1e-05,0.98847]
[1777005602348,52.9,77590.9,0.0,-0.99414,1e-05,0.98841]
[1777005602553,52.9,77578.14,0.0,-0.99421,1e-05,0.97822]
[1777005603560,52.9,77577.43,0.0,-0.99421,1e-05,0.97773]
[1777005604769,52.9,77577.43,0.0,-0.99421,1e-05,0.97773]
[1777005604831,52.9,77583.72,0.0,-0.99418,1e-05,0.98283]
[1777005606772,52.9,77584.59,0.0,-0.99418,1e-05,0.98359]
[1777005612622,52.91,77586.9,0.0,-0.99416,1e-05,0.98585]
[1777005615643,52.91,77584.62,0.0,-0.99417,1e-05,0.98418]
[1777005616651,52.91,77583.0,0.0,-0.99418,1e-05,0.98294]
[1777005621686,52.91,77582.57,0.0,-0.99418,1e-05,0.98287]
[1777005623700,52.91,77578.55,0.0,-0.9942,1e-05,0.97977]
[1777005624707,52.91,77574.68,0.0,-0.99422,1e-05,0.97674]
[1777005625714,52.91,77572.82,0.0,-0.99423,1e-05,0.97532]
[1777005626774,52.91,77572.82,0.0,-0.99423,1e-05,0.97532]
[1777005626846,52.91,77572.25,0.0,-0.99423,1e-05,0.97494]
[1777005629742,52.91,77573.72,0.0,-0.99422,1e-05,0.97633]
[1777005630749,52.92,77576.35,0.0,-0.99421,1e-05,0.9785]
[1777005631756,52.92,77583.94,0.0,-0.99418,1e-05,0.98345]
[1777005632777,52.92,77583.94,0.0,-0.99418,1e-05,0.98345]
[1777005633308,52.92,77583.94,0.0,-0.99418,1e-05,0.98345]
[1777005633365,52.92,77584.69,0.0,-0.99417,1e-05,0.98411]
[1777005633480,52.92,77584.69,0.0,-0.99417,1e-05,0.98411]
[1777005633769,52.92,77594.6,0.0,-0.99412,1e-05,0.99215]
[1777005634776,52.92,77601.27,0.0,-0.99408,1e-05,0.9976]
[1777005635784,52.92,77598.97,0.0,-0.99409,1e-05,0.99576]
[1777005640819,52.92,77599.33,0.0,-0.99409,1e-05,0.99622]
[1777005645855,52.92,77598.05,0.0,-0.9941,1e-05,0.99535]
[1777005650892,52.92,77597.82,0.0,-0.9941,1e-05,0.99532]
[1777005653913,52.92,77599.72,0.0,-0.99409,1e-05,0.99696]
[1777005658948,52.92,77599.91,0.0,-0.99408,1e-05,0.99724]
[1777005661969,52.92,77607.96,0.0,-0.99404,1e-05,1.00387]
[1777005662976,52.92,77611.24,0.0,-0.99402,1e-05,1.00656]
[1777005664774,52.92,77611.24,0.0,-0.99402,1e-05,1.00656]
[1777005664990,52.92,77610.48,0.0,-0.99403,1e-05,1.00595]
[1777005667004,52.92,77612.79,0.0,-0.99401,1e-05,1.00786]
[1777005672041,52.92,77616.9,0.0,-0.99399,1e-05,1.01126]
[1777005672782,52.92,77616.9,0.0,-0.99399,1e-05,1.01126]
[1777005673048,52.92,77629.83,0.0,-0.99392,1e-05,1.02192]
[1777005674057,52.92,77633.91,0.0,-0.9939,1e-05,1.0253]
[1777005676071,52.92,77635.5,0.0,-0.99389,1e-05,1.02663]
[1777005677078,52.92,77637.24,0.0,-0.99388,1e-05,1.02807]
[1777005677483,52.92,77637.24,0.0,-0.99388,1e-05,1.02807]
[1777005678085,52.92,77642.98,0.0,-0.99385,1e-05,1.03286]
[1777005679092,52.92,77645.15,0.0,-0.99384,1e-05,1.03467]
[1777005682113,52.92,77649.35,0.0,-0.99381,1e-05,1.03819]
[1777005685135,52.92,77650.92,0.0,-0.99381,1e-05,1.03951]
[1777005686770,52.92,77651.63,0.0,-0.9938,1e-05,1.04011]
[1777005687149,52.92,77656.07,0.0,-0.99378,1e-05,1.04384]
[1777005688156,52.92,77659.57,0.0,-0.99376,1e-05,1.0468]
[1777005689163,52.92,77660.98,0.0,-0.99375,1e-05,1.04799]
[1777005690170,52.92,77655.64,0.0,-0.99378,1e-05,1.04348]
[1777005691177,52.92,77650.76,0.0,-0.99381,1e-05,1.03813]
[1777005696217,52.92,77649.95,0.0,-0.99382,1e-05,1.03746]
[1777005696768,52.92,77649.95,0.0,-0.99382,1e-05,1.03746]
[1777005702259,52.92,77650.29,0.0,-0.99382,1e-05,1.03774]
[1777005707295,52.92,77649.32,0.0,-0.99382,1e-05,1.03693]
[1777005710316,52.92,77647.28,0.0,-0.99383,1e-05,1.03522]
[1777005712604,52.92,77646.17,0.0,-0.99384,1e-05,1.03429]
[1777005713337,52.92,77635.94,0.0,-0.9939,1e-05,1.02576]
[1777005714344,52.92,77633.05,0.0,-0.99391,1e-05,1.02336]
[1777005717365,52.92,77631.54,0.0,-0.99392,1e-05,1.02211]
[1777005720386,52.92,77633.91,0.0,-0.99391,1e-05,1.02408]
[1777005721393,52.92,77640.29,0.0,-0.99387,1e-05,1.02938]
[1777005723407,52.92,77639.72,0.0,-0.99387,1e-05,1.02891]
[1777005724773,52.92,77639.13,0.0,-0.99388,1e-05,1.02841]
[1777005725421,52.92,77639.09,0.0,-0.99388,1e-05,1.02838]
[1777005730348,52.92,77636.78,0.0,-0.99389,1e-05,1.02646]
[1777005730449,52.92,77636.78,0.0,-0.99389,1e-05,1.02646]
[1777005730456,52.92,77636.56,0.0,-0.99389,1e-05,1.02628]
[1777005734554,52.92,77637.7,0.0,-0.99389,1e-05,1.02722]
[1777005734651,52.92,77637.7,0.0,-0.99389,1e-05,1.02722]
[1777005734770,52.92,77637.7,0.0,-0.99389,1e-05,1.02722]
[1777005735490,52.92,77636.77,0.0,-0.99389,1e-05,1.02645]
[1777005738058,52.92,77638.06,0.0,-0.99388,1e-05,1.02752]
[1777005738271,52.92,77638.06,0.0,-0.99388,1e-05,1.02752]
[1777005738870,52.92,77637.04,0.0,-0.99389,1e-05,1.02668]
[1777005739022,52.92,77637.04,0.0,-0.99389,1e-05,1.02668]
[1777005739519,52.92,77638.05,0.0,-0.99388,1e-05,1.02752]
[1777005742921,52.92,77637.09,0.0,-0.99389,1e-05,1.02672]
[1777005743024,52.92,77637.09,0.0,-0.99389,1e-05,1.02672]
[1777005746348,52.92,77638.59,0.0,-0.99388,1e-05,1.02796]
[1777005746527,52.92,77638.59,0.0,-0.99388,1e-05,1.02796]
[1777005747525,52.92,77641.29,0.0,-0.99387,1e-05,1.03021]
[1777005747771,52.92,77642.25,0.0,-0.99386,1e-05,1.03101]
[1777005747870,52.92,77640.94,0.0,-0.99387,1e-05,1.02992]
[1777005753262,52.92,77639.47,0.0,-0.99388,1e-05,1.02747]
[1777005753272,52.92,77639.47,0.0,-0.99388,1e-05,1.02747]
[1777005757620,52.92,77640.4,0.0,-0.99388,1e-05,1.02824]
[1777005757771,52.92,77640.4,0.0,-0.99388,1e-05,1.02824]
[1777005757839,52.92,77640.4,0.0,-0.99388,1e-05,1.02824]
[1777005758024,52.92,77640.4,0.0,-0.99388,1e-05,1.02824]
[1777005758122,52.92,77639.66,0.0,-0.99388,1e-05,1.02762]
[1777005761261,52.92,77641.97,0.0,-0.99387,1e-05,1.02955]
[1777005761271,52.92,77641.97,0.0,-0.99387,1e-05,1.02955]
[1777005766015,52.92,77639.32,0.0,-0.99388,1e-05,1.02734]
[1777005766281,52.92,77639.32,0.0,-0.99388,1e-05,1.02734]
[1777005766613,52.92,77638.0,0.0,-0.99389,1e-05,1.02624]
[1777005766775,52.92,77638.0,0.0,-0.99389,1e-05,1.02624]
[1777005766847,52.92,77638.86,0.0,-0.99389,1e-05,1.02696]
[1777005772015,52.92,77637.84,0.0,-0.99389,1e-05,1.02611]
[1777005772276,52.92,77637.84,0.0,-0.99389,1e-05,1.02611]
[1777005778438,52.92,77638.86,0.0,-0.99389,1e-05,1.02696]
[1777005778522,52.92,77638.86,0.0,-0.99389,1e-05,1.02696]
[1777005778486,52.92,77639.25,0.0,-0.99388,1e-05,1.02728]
[1777005779804,52.92,77639.5,0.0,-0.99388,1e-05,1.02749]
[1777005783297,52.92,77638.67,0.0,-0.99389,1e-05,1.0268]
[1777005783522,52.92,77638.67,0.0,-0.99389,1e-05,1.0268]
[1777005788562,52.92,77638.45,0.0,-0.99389,1e-05,1.02662]
[1777005788770,52.92,77638.65,0.0,-0.99389,1e-05,1.02678]
[1777005789004,52.92,77638.65,0.0,-0.99389,1e-05,1.02678]
[1777005789021,52.92,77638.65,0.0,-0.99389,1e-05,1.02678]
[1777005789103,52.92,77639.48,0.0,-0.99388,1e-05,1.02747]
[1777005792223,52.92,77639.45,0.0,-0.99388,1e-05,1.02745]
[1777005792272,52.92,77639.45,0.0,-0.99388,1e-05,1.02745]
[1777005792371,52.92,77642.35,0.0,-0.99387,1e-05,1.02986]
[1777005796923,52.92,77645.09,0.0,-0.99385,1e-05,1.03215]
[1777005799884,52.92,77646.47,0.0,-0.99384,1e-05,1.0333]
[1777005800021,52.92,77646.47,0.0,-0.99384,1e-05,1.0333]
[1777005800047,52.92,77652.97,0.0,-0.99381,1e-05,1.03875]
[1777005800777,52.92,77652.97,0.0,-0.99381,1e-05,1.03875]
[1777005801021,52.92,77652.97,0.0,-0.99381,1e-05,1.03875]
[1777005801116,52.92,77653.0,0.0,-0.99381,1e-05,1.03877]
[1777005805659,52.92,77652.04,0.0,-0.99381,1e-05,1.03797]
[1777005805770,52.92,77652.04,0.0,-0.99381,1e-05,1.03797]
[1777005810842,52.92,77653.24,0.0,-0.99381,1e-05,1.03897]
[1777005811022,52.92,77653.24,0.0,-0.99381,1e-05,1.03897]
[1777005811340,52.92,77653.24,0.0,-0.99381,1e-05,1.03897]
[1777005811528,52.92,77653.24,0.0,-0.99381,1e-05,1.03897]
[1777005811436,52.92,77652.45,0.0,-0.99382,1e-05,1.03707]
[1777005814520,52.92,77652.27,0.0,-0.99382,1e-05,1.03692]
[1777005814774,52.92,77654.48,0.0,-0.99381,1e-05,1.03877]
[1777005820084,52.92,77655.75,0.0,-0.9938,1e-05,1.03984]
[1777005821874,52.92,77655.24,0.0,-0.9938,1e-05,1.03941]
[1777005822022,52.92,77655.24,0.0,-0.9938,1e-05,1.03941]
[1777005822665,52.92,77655.3,0.0,-0.9938,1e-05,1.03946]
[1777005822771,52.92,77655.3,0.0,-0.9938,1e-05,1.03946]
[1777005823105,52.92,77653.87,0.0,-0.99381,1e-05,1.03826]
[1777005825333,52.92,77652.02,0.0,-0.99382,1e-05,1.03671]
[1777005825523,52.92,77652.02,0.0,-0.99382,1e-05,1.03671]
[1777005831164,52.92,77651.45,0.0,-0.99382,1e-05,1.03623]
[1777005836198,52.92,77650.55,0.0,-0.99383,1e-05,1.03548]
[1777005838214,52.92,77654.99,0.0,-0.9938,1e-05,1.0392]
[1777005839221,52.92,77658.18,0.0,-0.99379,1e-05,1.04188]
[1777005840228,52.92,77653.79,0.0,-0.99381,1e-05,1.03819]
[1777005842242,52.92,77647.35,0.0,-0.99385,1e-05,1.0328]
[1777005842752,52.92,77647.35,0.0,-0.99385,1e-05,1.0328]
[1777005842772,52.92,77647.35,0.0,-0.99385,1e-05,1.0328]
[1777005843654,52.92,77645.72,0.0,-0.99386,1e-05,1.03144]
[1777005843772,52.92,77645.72,0.0,-0.99386,1e-05,1.03144]
[1777005844256,52.92,77643.94,0.0,-0.99387,1e-05,1.02995]
[1777005844964,52.92,77643.94,0.0,-0.99387,1e-05,1.02995]
[1777005845026,52.92,77643.94,0.0,-0.99387,1e-05,1.02995]
[1777005850297,52.92,77641.96,0.0,-0.99388,1e-05,1.02831]
[1777005851008,52.92,77641.96,0.0,-0.99388,1e-05,1.02831]
[1777005851024,52.92,77641.96,0.0,-0.99388,1e-05,1.02831]
[1777005851553,52.92,77641.96,0.0,-0.99388,1e-05,1.02831]
[1777005851602,52.92,77641.85,0.0,-0.99388,1e-05,1.02821]
[1777005851770,52.92,77641.85,0.0,-0.99388,1e-05,1.02821]
[1777005857347,52.92,77642.2,0.0,-0.99388,1e-05,1.02851]
[1777005858198,52.92,77642.2,0.0,-0.99388,1e-05,1.02851]
[1777005858275,52.92,77642.2,0.0,-0.99388,1e-05,1.02851]
[1777005863389,52.92,77641.99,0.0,-0.99388,1e-05,1.02833]
[1777005863766,52.92,77641.99,0.0,-0.99388,1e-05,1.02833]
[1777005864023,52.92,77641.99,0.0,-0.99388,1e-05,1.02833]
[1777005868856,52.92,77641.98,0.0,-0.99388,1e-05,1.02832]
[1777005869022,52.92,77641.98,0.0,-0.99388,1e-05,1.02832]
[1777005869566,52.92,77641.98,0.0,-0.99388,1e-05,1.02832]
[1777005869628,52.92,77641.76,0.0,-0.99388,1e-05,1.02814]
[1777005869771,52.92,77641.76,0.0,-0.99388,1e-05,1.02814]
[1777005875473,52.92,77643.08,0.0,-0.99388,1e-05,1.028]
[1777005877664,52.92,77642.21,0.0,-0.99388,1e-05,1.02728]
[1777005877771,52.92,77644.5,0.0,-0.99387,1e-05,1.02919]
[1777005880300,52.92,77646.35,0.0,-0.99386,1e-05,1.03073]
[1777005880409,52.92,77646.35,0.0,-0.99386,1e-05,1.03073]
[1777005880523,52.92,77646.35,0.0,-0.99386,1e-05,1.03073]
[1777005880621,52.92,77644.66,0.0,-0.99387,1e-05,1.02932]
[1777005884046,52.92,77644.61,0.0,-0.99387,1e-05,1.02928]
[1777005884274,52.92,77644.61,0.0,-0.99387,1e-05,1.02928]
[1777005884844,52.92,77647.27,0.0,-0.99385,1e-05,1.0315]
[1777005885021,52.92,77647.27,0.0,-0.99385,1e-05,1.0315]
[1777005885543,52.92,77645.65,0.0,-0.99386,1e-05,1.03015]
[1777005890578,52.92,77645.27,0.0,-0.99387,1e-05,1.02983]
[1777005891584,52.92,77649.21,0.0,-0.99384,1e-05,1.03312]
[1777005892225,52.92,77649.21,0.0,-0.99384,1e-05,1.03312]
[1777005892269,52.92,77649.21,0.0,-0.99384,1e-05,1.03312]
[1777005892592,52.92,77656.8,0.0,-0.9938,1e-05,1.03948]
[1777005894606,52.92,77658.27,0.0,-0.99379,1e-05,1.04072]
[1777005899641,52.92,77662.55,0.0,-0.99377,1e-05,1.04432]
[1777005900648,52.92,77666.31,0.0,-0.99375,1e-05,1.0475]
[1777005901655,52.92,77670.79,0.0,-0.99372,1e-05,1.05129]
[1777005902662,52.92,77674.24,0.0,-0.9937,1e-05,1.05422]
[1777005903594,52.92,77674.24,0.0,-0.9937,1e-05,1.05422]
[1777005903777,52.92,77676.31,0.0,-0.99369,1e-05,1.05598]
[1777005904770,52.92,77676.37,0.0,-0.99369,1e-05,1.05603]
[1777005905020,52.92,77676.37,0.0,-0.99369,1e-05,1.05603]
[1777005905683,52.92,77674.35,0.0,-0.9937,1e-05,1.05431]
[1777005908705,52.92,77677.03,0.0,-0.99369,1e-05,1.05659]
[1777005910631,52.92,77677.03,0.0,-0.99369,1e-05,1.05659]
[1777005910777,52.92,77677.07,0.0,-0.99369,1e-05,1.05663]
[1777005916290,52.92,77678.03,0.0,-0.99368,1e-05,1.05745]
[1777005916522,52.92,77678.03,0.0,-0.99368,1e-05,1.05745]
[1777005916960,52.92,77677.53,0.0,-0.99369,1e-05,1.05702]
[1777005917026,52.92,77677.53,0.0,-0.99369,1e-05,1.05702]
[1777005917109,52.92,77677.69,0.0,-0.99368,1e-05,1.05716]
[1777005920127,52.92,77675.71,0.0,-0.9937,1e-05,1.05547]
[1777005920276,52.92,77675.71,0.0,-0.9937,1e-05,1.05547]
[1777005923115,52.92,77676.76,0.0,-0.99369,1e-05,1.05636]
[1777005923272,52.92,77676.76,0.0,-0.99369,1e-05,1.05636]
[1777005923372,52.92,77676.76,0.0,-0.99369,1e-05,1.05636]
[1777005923523,52.92,77676.76,0.0,-0.99369,1e-05,1.05636]
[1777005923580,52.92,77676.8,0.0,-0.99369,1e-05,1.0564]
[1777005928499,52.92,77677.85,0.0,-0.99368,1e-05,1.05729]
[1777005928519,52.92,77677.85,0.0,-0.99368,1e-05,1.05729]
[1777005929850,52.92,77681.9,0.0,-0.99366,1e-05,1.06075]
[1777005933586,52.92,77682.49,0.0,-0.99366,1e-05,1.05999]
[1777005933770,52.92,77682.26,0.0,-0.99367,1e-05,1.05979]
[1777005934483,52.92,77682.26,0.0,-0.99367,1e-05,1.05979]
[1777005934522,52.92,77682.26,0.0,-0.99367,1e-05,1.05979]
[1777005934527,52.92,77680.99,0.0,-0.99367,1e-05,1.05871]
[1777005936900,52.92,77678.01,0.0,-0.99369,1e-05,1.05617]
[1777005938280,52.92,77678.01,0.0,-0.99369,1e-05,1.05617]
[1777005938520,52.92,77678.01,0.0,-0.99369,1e-05,1.05617]
[1777005941936,52.92,77667.89,0.0,-0.99375,1e-05,1.04758]
[1777005942942,52.92,77659.75,0.0,-0.99379,1e-05,1.04072]
[1777005943950,52.92,77658.69,0.0,-0.9938,1e-05,1.03983]
[1777005948739,52.92,77659.31,0.0,-0.99379,1e-05,1.04035]
[1777005948773,52.92,77658.98,0.0,-0.9938,1e-05,1.04007]
[1777005950040,52.92,77657.83,0.0,-0.9938,1e-05,1.0391]
[1777005950270,52.92,77657.83,0.0,-0.9938,1e-05,1.0391]
[1777005950303,52.92,77657.95,0.0,-0.9938,1e-05,1.0392]
[1777005953379,52.92,77657.71,0.0,-0.9938,1e-05,1.039]
[1777005953521,52.92,77657.71,0.0,-0.9938,1e-05,1.039]
[1777005953609,52.92,77661.18,0.0,-0.99378,1e-05,1.04192]
[1777005958708,52.92,77658.67,0.0,-0.9938,1e-05,1.03981]
[1777005958710,52.92,77654.75,0.0,-0.99382,1e-05,1.03652]
[1777005960064,52.92,77641.99,0.0,-0.99389,1e-05,1.02587]
[1777005961546,52.92,77641.99,0.0,-0.99389,1e-05,1.02587]
[1777005961575,52.92,77631.83,0.0,-0.99395,1e-05,1.01745]
[1777005962078,52.92,77630.58,0.0,-0.99395,1e-05,1.01642]
[1777005963085,52.92,77633.25,0.0,-0.99394,1e-05,1.01862]
[1777005964092,52.92,77639.3,0.0,-0.99391,1e-05,1.02363]
[1777005965694,52.92,77639.3,0.0,-0.99391,1e-05,1.02363]
[1777005965769,52.92,77639.78,0.0,-0.9939,1e-05,1.02403]
[1777005966978,52.92,77637.68,0.0,-0.99391,1e-05,1.02229]
[1777005967029,52.92,77637.68,0.0,-0.99391,1e-05,1.02229]
[1777005967114,52.92,77636.71,0.0,-0.99392,1e-05,1.02148]
[1777005972149,52.92,77640.72,0.0,-0.9939,1e-05,1.02481]
[1777005973155,52.92,77649.09,0.0,-0.99385,1e-05,1.03178]
[1777005974748,52.92,77649.09,0.0,-0.99385,1e-05,1.03178]
[1777005974770,52.92,77649.09,0.0,-0.99385,1e-05,1.03178]
[1777005974798,52.92,77651.44,0.0,-0.99384,1e-05,1.03375]
[1777005978542,52.92,77651.98,0.0,-0.99384,1e-05,1.0342]
[1777005978776,52.92,77651.98,0.0,-0.99384,1e-05,1.0342]
[1777005978990,52.92,77653.72,0.0,-0.99383,1e-05,1.03565]
[1777005979021,52.92,77653.72,0.0,-0.99383,1e-05,1.03565]
[1777005979198,52.92,77652.98,0.0,-0.99383,1e-05,1.03503]
[1777005982943,52.92,77653.83,0.0,-0.99383,1e-05,1.03575]
[1777005983022,52.92,77653.83,0.0,-0.99383,1e-05,1.03575]
[1777005983226,52.92,77657.09,0.0,-0.99381,1e-05,1.03848]
[1777005985240,52.92,77660.14,0.0,-0.99379,1e-05,1.04104]
[1777005986542,52.92,77660.14,0.0,-0.99379,1e-05,1.04104]
[1777005986769,52.92,77660.14,0.0,-0.99379,1e-05,1.04104]
[1777005986688,52.92,77662.75,0.0,-0.99378,1e-05,1.04324]
[1777005987302,52.92,77662.75,0.0,-0.99378,1e-05,1.04324]
[1777005987520,52.92,77662.75,0.0,-0.99378,1e-05,1.04324]
[1777005987560,52.92,77666.95,0.0,-0.99375,1e-05,1.04679]
[1777005988261,52.92,77674.56,0.0,-0.99371,1e-05,1.05324]
[1777005989268,52.92,77672.6,0.0,-0.99372,1e-05,1.05157]
[1777005994303,52.92,77674.47,0.0,-0.99372,1e-05,1.0519]
[1777005997324,52.92,77678.59,0.0,-0.99369,1e-05,1.05541]
[1777006000353,52.92,77678.98,0.0,-0.99369,1e-05,1.05574]
[1777006000518,52.92,77678.98,0.0,-0.99369,1e-05,1.05574]
[1777006006386,52.92,77682.95,0.0,-0.99367,1e-05,1.05912]
[1777006007368,52.92,77682.95,0.0,-0.99367,1e-05,1.05912]
[1777006007520,52.92,77682.95,0.0,-0.99367,1e-05,1.05912]
[1777006008905,52.92,77682.03,0.0,-0.99367,1e-05,1.05834]
[1777006009020,52.92,77682.03,0.0,-0.99367,1e-05,1.05834]
[1777006009408,52.92,77681.49,0.0,-0.99368,1e-05,1.05788]
[1777006013603,52.92,77681.75,0.0,-0.99368,1e-05,1.0581]
[1777006013769,52.92,77681.75,0.0,-0.99368,1e-05,1.0581]
[1777006016457,52.92,77686.99,0.0,-0.99365,1e-05,1.06258]
[1777006017021,52.92,77686.99,0.0,-0.99365,1e-05,1.06258]
[1777006017276,52.92,77686.99,0.0,-0.99365,1e-05,1.06258]
[1777006017464,52.92,77688.01,0.0,-0.99364,1e-05,1.06345]
[1777006021501,52.92,77688.47,0.0,-0.99364,1e-05,1.06384]
[1777006023506,52.92,77694.25,0.0,-0.9936,1e-05,1.0688]
[1777006024514,52.92,77700.86,0.0,-0.99357,1e-05,1.0745]
[1777006025520,52.92,77705.86,0.0,-0.99354,1e-05,1.07883]
[1777006027606,52.92,77704.59,0.0,-0.99355,1e-05,1.07773]
[1777006027772,52.92,77704.59,0.0,-0.99355,1e-05,1.07773]
[1777006027862,52.92,77705.72,0.0,-0.99354,1e-05,1.07871]
[1777006030555,52.92,77709.04,0.0,-0.99352,1e-05,1.08159]
[1777006035589,52.92,77706.78,0.0,-0.99353,1e-05,1.07963]
[1777006040625,52.92,77706.29,0.0,-0.99354,1e-05,1.0792]
[1777006045660,52.92,77708.0,0.0,-0.99353,1e-05,1.08068]
[1777006048681,52.92,77699.71,0.0,-0.99357,1e-05,1.07351]
[1777006049688,52.92,77698.3,0.0,-0.99358,1e-05,1.07229]
[1777006054722,52.92,77702.25,0.0,-0.99357,1e-05,1.07443]
[1777006057744,52.92,77705.62,0.0,-0.99355,1e-05,1.07734]
[1777006060765,52.92,77710.44,0.0,-0.99352,1e-05,1.08152]
[1777006065800,52.92,77709.17,0.0,-0.99353,1e-05,1.08042]
[1777006070835,52.92,77707.44,0.0,-0.99354,1e-05,1.07892]
[1777006075870,52.92,77709.9,0.0,-0.99352,1e-05,1.08105]
[1777006080905,52.92,77709.15,0.0,-0.99353,1e-05,1.0804]
[1777006081912,52.92,77715.43,0.0,-0.99349,1e-05,1.08587]
[1777006082919,52.92,77719.93,0.0,-0.99346,1e-05,1.08979]
[1777006083926,52.92,77722.23,0.0,-0.99345,1e-05,1.0918]
[1777006088961,52.92,77721.87,0.0,-0.99345,1e-05,1.09149]
[1777006092990,52.92,77726.77,0.0,-0.99342,1e-05,1.09579]
[1777006096012,52.92,77734.47,0.0,-0.99338,1e-05,1.10256]
[1777006097019,52.92,77740.79,0.0,-0.99334,1e-05,1.10815]
[1777006099534,52.92,77738.36,0.0,-0.99336,1e-05,1.106]
[1777006099776,52.92,77738.36,0.0,-0.99336,1e-05,1.106]
[1777006099877,52.92,77735.89,0.0,-0.99337,1e-05,1.10382]
[1777006103637,52.92,77735.19,0.0,-0.99337,1e-05,1.1032]
[1777006103769,52.92,77735.19,0.0,-0.99337,1e-05,1.1032]
[1777006105075,52.92,77731.03,0.0,-0.9934,1e-05,1.09953]
[1777006108962,52.92,77730.38,0.0,-0.9934,1e-05,1.09896]
[1777006109020,52.92,77730.38,0.0,-0.9934,1e-05,1.09896]
[1777006109796,52.92,77730.38,0.0,-0.9934,1e-05,1.09896]
[1777006109872,52.92,77731.44,0.0,-0.9934,1e-05,1.09989]
[1777006110018,52.92,77731.44,0.0,-0.9934,1e-05,1.09989]
[1777006112826,52.92,77731.88,0.0,-0.9934,1e-05,1.09898]
[1777006112873,52.92,77736.49,0.0,-0.99337,1e-05,1.10305]
[1777006113020,52.92,77736.49,0.0,-0.99337,1e-05,1.10305]
[1777006113879,52.92,77736.49,0.0,-0.99337,1e-05,1.10305]
[1777006113131,52.92,77740.95,0.0,-0.99335,1e-05,1.10699]
[1777006114020,52.92,77740.95,0.0,-0.99335,1e-05,1.10699]
[1777006118169,52.92,77753.7,0.0,-0.99327,1e-05,1.11833]
[1777006119176,52.92,77757.0,0.0,-0.99325,1e-05,1.12128]
[1777006121190,52.92,77764.75,0.0,-0.99321,1e-05,1.12823]
[1777006122197,52.92,77767.88,0.0,-0.99319,1e-05,1.13105]
[1777006127231,52.92,77765.53,0.0,-0.9932,1e-05,1.12894]
[1777006128239,52.92,77762.85,0.0,-0.99322,1e-05,1.12653]
[1777006130253,52.92,77760.24,0.0,-0.99323,1e-05,1.12418]
[1777006132266,52.92,77756.49,0.0,-0.99326,1e-05,1.12082]
[1777006133505,52.92,77756.49,0.0,-0.99326,1e-05,1.12082]
[1777006133520,52.92,77756.49,0.0,-0.99326,1e-05,1.12082]
[1777006133606,52.92,77756.4,0.0,-0.99326,1e-05,1.12074]
[1777006134218,52.92,77756.4,0.0,-0.99326,1e-05,1.12074]
[1777006134272,52.92,77756.4,0.0,-0.99326,1e-05,1.12074]
[1777006139809,52.92,77757.03,0.0,-0.99325,1e-05,1.12131]
[1777006139852,52.92,77760.1,0.0,-0.99323,1e-05,1.12406]
[1777006140027,52.92,77760.1,0.0,-0.99323,1e-05,1.12406]
[1777006140812,52.92,77760.1,0.0,-0.99323,1e-05,1.12406]
[1777006141020,52.92,77759.26,0.0,-0.99324,1e-05,1.12331]
[1777006142838,52.92,77759.22,0.0,-0.99324,1e-05,1.12327]
[1777006142920,52.92,77764.48,0.0,-0.99321,1e-05,1.12799]
[1777006143022,52.92,77764.48,0.0,-0.99321,1e-05,1.12799]
[1777006143206,52.92,77764.48,0.0,-0.99321,1e-05,1.12799]
[1777006143274,52.92,77764.48,0.0,-0.99321,1e-05,1.12799]
[1777006143344,52.92,77769.95,0.0,-0.99317,1e-05,1.13292]
[1777006148378,52.92,77770.6,0.0,-0.99317,1e-05,1.13351]
[1777006149710,52.92,77770.6,0.0,-0.99317,1e-05,1.13351]
[1777006149775,52.92,77770.6,0.0,-0.99317,1e-05,1.13351]
[1777006149804,52.92,77770.43,0.0,-0.99317,1e-05,1.13335]
[1777006151165,52.92,77769.84,0.0,-0.99317,1e-05,1.13282]
[1777006151273,52.92,77769.84,0.0,-0.99317,1e-05,1.13282]
[1777006156435,52.92,77768.57,0.0,-0.99318,1e-05,1.13168]
[1777006160444,52.92,77769.14,0.0,-0.99318,1e-05,1.13219]
[1777006160520,52.92,77769.14,0.0,-0.99318,1e-05,1.13219]
[1777006160622,52.92,77769.12,0.0,-0.99318,1e-05,1.13217]
[1777006161092,52.92,77769.12,0.0,-0.99318,1e-05,1.13217]
[1777006161272,52.92,77769.12,0.0,-0.99318,1e-05,1.13217]
[1777006166505,52.92,77766.43,0.0,-0.9932,1e-05,1.12975]
[1777006167379,52.92,77766.43,0.0,-0.9932,1e-05,1.12975]
[1777006167524,52.92,77766.43,0.0,-0.9932,1e-05,1.12975]
[1777006167961,52.92,77766.43,0.0,-0.9932,1e-05,1.12975]
[1777006168021,52.92,77766.43,0.0,-0.9932,1e-05,1.12975]
[1777006167616,52.92,77765.43,0.0,-0.9932,1e-05,1.12885]
[1777006173517,52.92,77765.22,0.0,-0.99321,1e-05,1.12734]
[1777006173773,52.92,77765.22,0.0,-0.99321,1e-05,1.12734]
[1777006175616,52.92,77764.93,0.0,-0.99321,1e-05,1.12708]
[1777006175771,52.92,77764.93,0.0,-0.99321,1e-05,1.12708]
[1777006175872,52.92,77764.63,0.0,-0.99321,1e-05,1.12681]
[1777006181612,52.92,77762.12,0.0,-0.99323,1e-05,1.12455]
[1777006182618,52.92,77758.31,0.0,-0.99325,1e-05,1.12114]
[1777006184164,52.92,77757.12,0.0,-0.99326,1e-05,1.12007]
[1777006184276,52.92,77757.12,0.0,-0.99326,1e-05,1.12007]
[1777006189934,52.92,77755.56,0.0,-0.99327,1e-05,1.11868]
[1777006197727,52.92,77755.48,0.0,-0.99327,1e-05,1.11861]
[1777006199846,52.92,77755.36,0.0,-0.99327,1e-05,1.1185]
[1777006200024,52.92,77755.36,0.0,-0.99327,1e-05,1.1185]
[1777006199870,52.92,77755.01,0.0,-0.99327,1e-05,1.11819]
[1777006200800,52.92,77755.01,0.0,-0.99327,1e-05,1.11819]
[1777006201019,52.92,77755.01,0.0,-0.99327,1e-05,1.11819]
[1777006202762,52.92,77759.8,0.0,-0.99324,1e-05,1.12247]
[1777006204776,52.92,77763.39,0.0,-0.99322,1e-05,1.12569]
[1777006206790,52.92,77759.93,0.0,-0.99324,1e-05,1.12259]
[1777006208804,52.92,77757.14,0.0,-0.99326,1e-05,1.12009]
[1777006210821,52.92,77756.85,0.0,-0.99326,1e-05,1.11983]
[1777006211020,52.92,77756.85,0.0,-0.99326,1e-05,1.11983]
[1777006211083,52.92,77756.62,0.0,-0.99326,1e-05,1.11963]
[1777006211655,52.92,77756.62,0.0,-0.99326,1e-05,1.11963]
[1777006211772,52.92,77756.62,0.0,-0.99326,1e-05,1.11963]
[1777006213838,52.92,77752.57,0.0,-0.99329,1e-05,1.11601]
[1777006214323,52.92,77752.57,0.0,-0.99329,1e-05,1.11601]
[1777006214521,52.92,77752.57,0.0,-0.99329,1e-05,1.11601]
[1777006214740,52.92,77752.57,0.0,-0.99329,1e-05,1.11601]
[1777006214777,52.92,77752.57,0.0,-0.99329,1e-05,1.11601]
[1777006214846,52.92,77746.49,0.0,-0.99332,1e-05,1.1106]
[1777006219882,52.92,77746.34,0.0,-0.99332,1e-05,1.11047]
[1777006222259,52.92,77746.0,0.0,-0.99333,1e-05,1.11016]
[1777006222271,52.92,77746.0,0.0,-0.99333,1e-05,1.11016]
[1777006222667,52.92,77746.0,0.0,-0.99333,1e-05,1.11016]
[1777006222773,52.92,77746.0,0.0,-0.99333,1e-05,1.11016]
[1777006222871,52.92,77746.0,0.0,-0.99333,1e-05,1.11016]
[1777006227775,52.92,77747.3,0.0,-0.99332,1e-05,1.11132]
[1777006228022,52.92,77747.3,0.0,-0.99332,1e-05,1.11132]
[1777006227937,52.92,77749.17,0.0,-0.99331,1e-05,1.11298]
[1777006228291,52.92,77749.17,0.0,-0.99331,1e-05,1.11298]
[1777006228520,52.92,77749.17,0.0,-0.99331,1e-05,1.11298]
[1777006234001,52.92,77750.29,0.0,-0.99331,1e-05,1.11267]
[1777006234021,52.92,77750.29,0.0,-0.99331,1e-05,1.11267]
[1777006234100,52.92,77758.06,0.0,-0.99326,1e-05,1.1196]
[1777006234780,52.92,77758.06,0.0,-0.99326,1e-05,1.1196]
[1777006235019,52.92,77758.06,0.0,-0.99326,1e-05,1.1196]
[1777006235993,52.92,77757.22,0.0,-0.99327,1e-05,1.11885]
[1777006241028,52.92,77757.22,0.0,-0.99327,1e-05,1.11885]
[1777006241212,52.92,77757.22,0.0,-0.99327,1e-05,1.11885]
[1777006241271,52.92,77757.22,0.0,-0.99327,1e-05,1.11885]
[1777006241870,52.92,77757.22,0.0,-0.99327,1e-05,1.11885]
[1777006242025,52.92,77757.22,0.0,-0.99327,1e-05,1.11885]
[1777006242094,52.92,77757.07,0.0,-0.99327,1e-05,1.11871]
[1777006246448,52.92,77758.29,0.0,-0.99326,1e-05,1.11981]
[1777006246521,52.92,77758.29,0.0,-0.99326,1e-05,1.11981]
[1777006252105,52.92,77758.39,0.0,-0.99326,1e-05,1.11989]
[1777006257140,52.92,77759.26,0.0,-0.99325,1e-05,1.12067]
[1777006258472,52.92,77759.29,0.0,-0.99325,1e-05,1.1207]
[1777006258520,52.92,77759.29,0.0,-0.99325,1e-05,1.1207]
[1777006258991,52.92,77759.29,0.0,-0.99325,1e-05,1.1207]
[1777006259026,52.92,77759.29,0.0,-0.99325,1e-05,1.1207]
[1777006259154,52.92,77759.52,0.0,-0.99325,1e-05,1.12091]
[1777006264191,52.92,77757.7,0.0,-0.99326,1e-05,1.11928]
[1777006267146,52.92,77758.03,0.0,-0.99326,1e-05,1.11957]
[1777006267274,52.92,77758.2,0.0,-0.99326,1e-05,1.11972]
[1777006267802,52.92,77758.2,0.0,-0.99326,1e-05,1.11972]
[1777006268021,52.92,77758.2,0.0,-0.99326,1e-05,1.11972]
[1777006268122,52.92,77758.06,0.0,-0.99326,1e-05,1.1196]
[1777006273254,52.92,77758.45,0.0,-0.99326,1e-05,1.11995]
[1777006278289,52.92,77758.07,0.0,-0.99326,1e-05,1.11961]
[1777006279606,52.92,77758.07,0.0,-0.99326,1e-05,1.11961]
[1777006279769,52.92,77758.07,0.0,-0.99326,1e-05,1.11961]
[1777006279810,52.92,77755.35,0.0,-0.99328,1e-05,1.11718]
[1777006280307,52.92,77755.35,0.0,-0.99328,1e-05,1.11718]
[1777006280521,52.92,77755.35,0.0,-0.99328,1e-05,1.11718]
[1777006284170,52.92,77755.36,0.0,-0.99328,1e-05,1.11719]
[1777006284269,52.92,77754.84,0.0,-0.99328,1e-05,1.11672]
[1777006284526,52.92,77754.84,0.0,-0.99328,1e-05,1.11672]
[1777006284772,52.92,77754.84,0.0,-0.99328,1e-05,1.11672]
[1777006284874,52.92,77754.85,0.0,-0.99328,1e-05,1.11673]
[1777006285337,52.92,77749.63,0.0,-0.99331,1e-05,1.11208]
[1777006287352,52.92,77747.06,0.0,-0.99333,1e-05,1.1098]
[1777006289032,52.92,77747.06,0.0,-0.99333,1e-05,1.1098]
[1777006289122,52.92,77746.06,0.0,-0.99333,1e-05,1.10891]
[1777006289273,52.92,77746.06,0.0,-0.99333,1e-05,1.10891]
[1777006289349,52.92,77746.06,0.0,-0.99333,1e-05,1.10891]
[1777006289523,52.92,77746.06,0.0,-0.99333,1e-05,1.10891]
[1777006294507,52.92,77742.85,0.0,-0.99336,1e-05,1.10477]
[1777006294520,52.92,77742.85,0.0,-0.99336,1e-05,1.10477]
[1777006294814,52.92,77742.85,0.0,-0.99336,1e-05,1.10477]
[1777006295024,52.92,77742.85,0.0,-0.99336,1e-05,1.10477]
[1777006295062,52.92,77743.23,0.0,-0.99336,1e-05,1.1051]
[1777006296415,52.92,77740.93,0.0,-0.99337,1e-05,1.10307]
[1777006298394,52.92,77739.79,0.0,-0.99338,1e-05,1.10206]
[1777006298520,52.92,77739.79,0.0,-0.99338,1e-05,1.10206]
[1777006298622,52.92,77740.38,0.0,-0.99337,1e-05,1.10258]
[1777006303157,52.92,77740.22,0.0,-0.99338,1e-05,1.10244]
[1777006303270,52.92,77739.89,0.0,-0.99338,1e-05,1.10215]
[1777006309505,52.92,77740.03,0.0,-0.99338,1e-05,1.10227]
[1777006314541,52.92,77739.31,0.0,-0.99338,1e-05,1.10164]
[1777006316597,52.92,77740.25,0.0,-0.99338,1e-05,1.10247]
[1777006316771,52.92,77740.25,0.0,-0.99338,1e-05,1.10247]
[1777006316787,52.92,77737.21,0.0,-0.99339,1e-05,1.09979]
[1777006317474,52.92,77737.21,0.0,-0.99339,1e-05,1.09979]
[1777006317528,52.92,77737.21,0.0,-0.99339,1e-05,1.09979]
[1777006320789,52.92,77735.05,0.0,-0.99341,1e-05,1.09789]
[1777006321023,52.92,77735.05,0.0,-0.99341,1e-05,1.09789]
[1777006321124,52.92,77734.88,0.0,-0.99341,1e-05,1.09774]
[1777006325097,52.92,77733.94,0.0,-0.99341,1e-05,1.09691]
[1777006325271,52.92,77734.54,0.0,-0.99341,1e-05,1.09744]
[1777006330618,52.92,77732.73,0.0,-0.99342,1e-05,1.09585]
[1777006335688,52.92,77733.46,0.0,-0.99341,1e-05,1.09649]
[1777006337469,52.92,77732.69,0.0,-0.99342,1e-05,1.09581]
[1777006337519,52.92,77732.69,0.0,-0.99342,1e-05,1.09581]
[1777006337702,52.92,77732.81,0.0,-0.99342,1e-05,1.09592]
[1777006338497,52.92,77732.81,0.0,-0.99342,1e-05,1.09592]
[1777006338523,52.92,77732.81,0.0,-0.99342,1e-05,1.09592]
[1777006338709,52.92,77735.04,0.0,-0.99341,1e-05,1.09788]
[1777006343744,52.92,77736.8,0.0,-0.9934,1e-05,1.09943]
[1777006348778,52.92,77737.18,0.0,-0.99339,1e-05,1.09976]
[1777006350794,52.92,77733.5,0.0,-0.99341,1e-05,1.09652]
[1777006351975,52.92,77733.5,0.0,-0.99341,1e-05,1.09652]
[1777006352020,52.92,77733.5,0.0,-0.99341,1e-05,1.09652]
[1777006352122,52.92,77725.03,0.0,-0.99347,1e-05,1.08781]
[1777006353121,52.92,77725.03,0.0,-0.99347,1e-05,1.08781]
[1777006353222,52.92,77724.51,0.0,-0.99347,1e-05,1.08736]
[1777006353273,52.92,77724.51,0.0,-0.99347,1e-05,1.08736]
[1777006355828,52.92,77721.31,0.0,-0.99349,1e-05,1.08457]
[1777006356888,52.92,77721.31,0.0,-0.99349,1e-05,1.08457]
[1777006357020,52.92,77721.31,0.0,-0.99349,1e-05,1.08457]
[1777006357117,52.92,77721.36,0.0,-0.99349,1e-05,1.08461]
[1777006357625,52.92,77721.36,0.0,-0.99349,1e-05,1.08461]
[1777006357771,52.92,77721.36,0.0,-0.99349,1e-05,1.08461]
[1777006363885,52.92,77722.18,0.0,-0.99349,1e-05,1.08532]
[1777006365899,52.92,77724.21,0.0,-0.99348,1e-05,1.08709]
[1777006369364,52.92,77724.09,0.0,-0.99348,1e-05,1.08699]
[1777006369523,52.92,77724.09,0.0,-0.99348,1e-05,1.08699]
[1777006369927,52.92,77723.92,0.0,-0.99348,1e-05,1.08684]
[1777006370309,52.92,77723.92,0.0,-0.99348,1e-05,1.08684]
[1777006370521,52.92,77723.92,0.0,-0.99348,1e-05,1.08684]
[1777006375089,52.92,77723.71,0.0,-0.99348,1e-05,1.08666]
[1777006375269,52.92,77723.71,0.0,-0.99348,1e-05,1.08666]
[1777006375138,52.92,77723.55,0.0,-0.99348,1e-05,1.08652]
[1777006376171,52.92,77723.55,0.0,-0.99348,1e-05,1.08652]
[1777006376274,52.92,77723.55,0.0,-0.99348,1e-05,1.08652]
[1777006376223,52.92,77721.78,0.0,-0.99349,1e-05,1.08497]
[1777006380600,52.92,77721.27,0.0,-0.99349,1e-05,1.08453]
[1777006380782,52.92,77721.27,0.0,-0.99349,1e-05,1.08453]
[1777006386184,52.92,77721.46,0.0,-0.99349,1e-05,1.0847]
[1777006386270,52.92,77721.46,0.0,-0.99349,1e-05,1.0847]
[1777006386236,52.92,77721.46,0.0,-0.99349,1e-05,1.0847]
[1777006387132,52.92,77721.46,0.0,-0.99349,1e-05,1.0847]
[1777006387278,52.92,77721.46,0.0,-0.99349,1e-05,1.0847]
[1777006387233,52.92,77721.18,0.0,-0.99349,1e-05,1.08445]
[1777006392295,52.92,77721.39,0.0,-0.99349,1e-05,1.08463]
[1777006392525,52.92,77721.47,0.0,-0.99349,1e-05,1.0847]
[1777006392965,52.92,77721.47,0.0,-0.99349,1e-05,1.0847]
[1777006393025,52.92,77721.47,0.0,-0.99349,1e-05,1.0847]
[1777006393058,52.92,77721.47,0.0,-0.99349,1e-05,1.0847]
[1777006395997,52.92,77721.64,0.0,-0.99349,1e-05,1.08485]
[1777006396110,52.92,77724.75,0.0,-0.99347,1e-05,1.08757]
[1777006396625,52.92,77724.75,0.0,-0.99347,1e-05,1.08757]
[1777006396773,52.92,77724.75,0.0,-0.99347,1e-05,1.08757]
[1777006397117,52.92,77728.38,0.0,-0.99345,1e-05,1.09074]
[1777006397770,52.92,77728.38,0.0,-0.99345,1e-05,1.09074]
[1777006398124,52.92,77728.49,0.0,-0.99345,1e-05,1.09083]
[1777006403159,52.92,77728.73,0.0,-0.99345,1e-05,1.09104]
[1777006404166,52.92,77723.67,0.0,-0.99348,1e-05,1.08662]
[1777006405172,52.92,77715.03,0.0,-0.99353,1e-05,1.07911]
[1777006406180,52.92,77712.69,0.0,-0.99354,1e-05,1.07708]
[1777006406327,52.92,77712.69,0.0,-0.99354,1e-05,1.07708]
[1777006407187,52.92,77712.77,0.0,-0.99354,1e-05,1.07715]
[1777006407796,52.92,77712.77,0.0,-0.99354,1e-05,1.07715]
[1777006413229,52.92,77712.52,0.0,-0.99355,1e-05,1.07565]
[1777006414407,52.92,77712.11,0.0,-0.99355,1e-05,1.0753]
[1777006414529,52.92,77712.11,0.0,-0.99355,1e-05,1.0753]
[1777006419748,52.92,77711.95,0.0,-0.99356,1e-05,1.07516]
[1777006420609,52.92,77711.84,0.0,-0.99356,1e-05,1.07506]
[1777006420773,52.92,77711.84,0.0,-0.99356,1e-05,1.07506]
[1777006422025,52.92,77711.66,0.0,-0.99356,1e-05,1.07491]
[1777006422292,52.92,77711.5,0.0,-0.99356,1e-05,1.07477]
[1777006425309,52.92,77712.41,0.0,-0.99355,1e-05,1.07556]
[1777006425525,52.92,77711.93,0.0,-0.99356,1e-05,1.07514]
[1777006427327,52.92,77718.51,0.0,-0.99352,1e-05,1.08085]
[1777006427798,52.92,77718.51,0.0,-0.99352,1e-05,1.08085]
[1777006428021,52.92,77718.51,0.0,-0.99352,1e-05,1.08085]
[1777006429990,52.92,77716.16,0.0,-0.99353,1e-05,1.07881]
[1777006430021,52.92,77716.16,0.0,-0.99353,1e-05,1.07881]
[1777006430201,52.92,77716.16,0.0,-0.99353,1e-05,1.07881]
[1777006430273,52.92,77716.16,0.0,-0.99353,1e-05,1.07881]
[1777006430302,52.92,77713.83,0.0,-0.99354,1e-05,1.07679]
[1777006435879,52.92,77712.5,0.0,-0.99355,1e-05,1.07563]
[1777006436021,52.92,77712.5,0.0,-0.99355,1e-05,1.07563]
[1777006437557,52.92,77712.67,0.0,-0.99355,1e-05,1.07578]
[1777006437768,52.92,77712.67,0.0,-0.99355,1e-05,1.07578]
[1777006437869,52.92,77712.92,0.0,-0.99355,1e-05,1.076]
[1777006442433,52.92,77717.6,0.0,-0.99352,1e-05,1.08006]
[1777006443472,52.92,77717.6,0.0,-0.99352,1e-05,1.08006]
[1777006443521,52.92,77717.6,0.0,-0.99352,1e-05,1.08006]
[1777006449482,52.92,77720.0,0.0,-0.99351,1e-05,1.08214]
[1777006456531,52.92,77719.78,0.0,-0.99351,1e-05,1.08195]
[1777006461566,52.92,77719.9,0.0,-0.99351,1e-05,1.08205]
[1777006462837,52.92,77719.9,0.0,-0.99351,1e-05,1.08205]
[1777006463021,52.92,77719.9,0.0,-0.99351,1e-05,1.08205]
[1777006464110,52.92,77720.14,0.0,-0.99351,1e-05,1.08226]
[1777006464271,52.92,77720.14,0.0,-0.99351,1e-05,1.08226]
[1777006464372,52.92,77720.14,0.0,-0.99351,1e-05,1.08226]
[1777006469791,52.92,77720.52,0.0,-0.99351,1e-05,1.08259]
[1777006470023,52.92,77720.52,0.0,-0.99351,1e-05,1.08259]
[1777006472642,52.92,77716.2,0.0,-0.99354,1e-05,1.07756]
[1777006473420,52.92,77716.2,0.0,-0.99354,1e-05,1.07756]
[1777006473520,52.92,77716.2,0.0,-0.99354,1e-05,1.07756]
[1777006474676,52.92,77714.72,0.0,-0.99355,1e-05,1.07628]
[1777006474770,52.92,77714.72,0.0,-0.99355,1e-05,1.07628]
[1777006474872,52.92,77714.2,0.0,-0.99355,1e-05,1.07583]
[1777006478901,52.92,77713.81,0.0,-0.99355,1e-05,1.07549]
[1777006479025,52.92,77713.81,0.0,-0.99355,1e-05,1.07549]
[1777006489341,52.92,77715.42,0.0,-0.99354,1e-05,1.07688]
[1777006488755,52.92,77711.34,0.0,-0.99357,1e-05,1.07335]
[1777006489519,52.92,77711.34,0.0,-0.99357,1e-05,1.07335]
[1777006491014,52.92,77709.44,0.0,-0.99358,1e-05,1.07171]
[1777006491270,52.92,77709.44,0.0,-0.99358,1e-05,1.07171]
[1777006491371,52.92,77709.17,0.0,-0.99358,1e-05,1.07148]
[1777006494205,52.92,77709.22,0.0,-0.99358,1e-05,1.07152]
[1777006494277,52.92,77709.22,0.0,-0.99358,1e-05,1.07152]
[1777006501847,52.92,77705.23,0.0,-0.9936,1e-05,1.06809]
[1777006502799,52.92,77705.23,0.0,-0.9936,1e-05,1.06809]
[1777006503026,52.92,77705.23,0.0,-0.9936,1e-05,1.06809]
[1777006504275,52.92,77705.79,0.0,-0.9936,1e-05,1.06857]
[1777006504324,52.92,77705.92,0.0,-0.9936,1e-05,1.06868]
[1777006504520,52.92,77705.92,0.0,-0.9936,1e-05,1.06868]
[1777006508896,52.92,77699.76,0.0,-0.99363,1e-05,1.06339]
[1777006509552,52.92,77699.76,0.0,-0.99363,1e-05,1.06339]
[1777006509769,52.92,77699.76,0.0,-0.99363,1e-05,1.06339]
[1777006511917,52.92,77704.64,0.0,-0.9936,1e-05,1.06758]
[1777006517959,52.92,77705.32,0.0,-0.9936,1e-05,1.06816]
[1777006520986,52.92,77706.73,0.0,-0.99359,1e-05,1.06938]
[1777006521024,52.92,77706.73,0.0,-0.99359,1e-05,1.06938]
[1777006521086,52.92,77709.49,0.0,-0.99358,1e-05,1.07176]
[1777006522651,52.92,77709.26,0.0,-0.99358,1e-05,1.07156]
[1777006522773,52.92,77709.26,0.0,-0.99358,1e-05,1.07156]
[1777006522994,52.92,77708.06,0.0,-0.99359,1e-05,1.07052]
[1777006528029,52.92,77707.31,0.0,-0.99359,1e-05,1.06988]
[1777006533248,52.92,77707.83,0.0,-0.99359,1e-05,1.06905]
[1777006533271,52.92,77707.83,0.0,-0.99359,1e-05,1.06905]
[1777006536331,52.92,77710.51,0.0,-0.99358,1e-05,1.07136]
[1777006536522,52.92,77711.46,0.0,-0.99357,1e-05,1.07218]
[1777006537900,52.92,77712.97,0.0,-0.99356,1e-05,1.07349]
[1777006538020,52.92,77712.97,0.0,-0.99356,1e-05,1.07349]
[1777006538099,52.92,77713.32,0.0,-0.99356,1e-05,1.07379]
[1777006543134,52.92,77713.24,0.0,-0.99356,1e-05,1.07372]
[1777006545311,52.92,77713.4,0.0,-0.99356,1e-05,1.07386]
[1777006545523,52.92,77713.4,0.0,-0.99356,1e-05,1.07386]
[1777006550470,52.92,77713.94,0.0,-0.99356,1e-05,1.07433]
[1777006550519,52.92,77713.94,0.0,-0.99356,1e-05,1.07433]
[1777006551190,52.92,77714.71,0.0,-0.99355,1e-05,1.07499]
[1777006553019,52.92,77714.58,0.0,-0.99355,1e-05,1.07488]
[1777006556169,52.92,77710.66,0.0,-0.99358,1e-05,1.07149]
[1777006556270,52.92,77710.66,0.0,-0.99358,1e-05,1.07149]
[1777006556371,52.92,77710.27,0.0,-0.99358,1e-05,1.07116]
[1777006562267,52.92,77709.75,0.0,-0.99358,1e-05,1.07071]
[1777006565129,52.92,77709.15,0.0,-0.99359,1e-05,1.07019]
[1777006565272,52.92,77709.15,0.0,-0.99359,1e-05,1.07019]
[1777006570323,52.92,77709.18,0.0,-0.99359,1e-05,1.07022]
[1777006572984,52.92,77708.98,0.0,-0.99359,1e-05,1.07004]
[1777006573019,52.92,77708.98,0.0,-0.99359,1e-05,1.07004]
[1777006573344,52.92,77708.24,0.0,-0.99359,1e-05,1.06941]
[1777006576019,52.92,77708.07,0.0,-0.99359,1e-05,1.06926]
[1777006576365,52.92,77703.09,0.0,-0.99362,1e-05,1.06498]
[1777006582407,52.92,77701.3,0.0,-0.99363,1e-05,1.06344]
[1777006584421,52.92,77704.81,0.0,-0.99361,1e-05,1.06645]
[1777006584988,52.92,77704.81,0.0,-0.99361,1e-05,1.06645]
[1777006585018,52.92,77704.81,0.0,-0.99361,1e-05,1.06645]
[1777006585428,52.92,77709.84,0.0,-0.99358,1e-05,1.07079]
[1777006586618,52.92,77710.96,0.0,-0.99358,1e-05,1.07175]
[1777006586769,52.92,77710.96,0.0,-0.99358,1e-05,1.07175]
[1777006587442,52.92,77710.84,0.0,-0.99358,1e-05,1.07165]
[1777006591470,52.92,77713.31,0.0,-0.99357,1e-05,1.0725]
[1777006596509,52.92,77712.81,0.0,-0.99357,1e-05,1.07207]
[1777006598029,52.92,77712.81,0.0,-0.99357,1e-05,1.07207]
[1777006607459,52.92,77712.88,0.0,-0.99357,1e-05,1.07213]
[1777006607523,52.92,77712.65,0.0,-0.99357,1e-05,1.07193]
[1777006607586,52.92,77713.06,0.0,-0.99357,1e-05,1.07229]
[1777006613646,52.92,77712.27,0.0,-0.99358,1e-05,1.07161]
[1777006615949,52.92,77713.23,0.0,-0.99357,1e-05,1.07244]
[1777006616021,52.92,77713.23,0.0,-0.99357,1e-05,1.07244]
[1777006622709,52.92,77713.56,0.0,-0.99357,1e-05,1.07272]
[1777006627743,52.92,77713.49,0.0,-0.99357,1e-05,1.07266]
[1777006633097,52.92,77714.29,0.0,-0.99356,1e-05,1.07335]
[1777006633264,52.92,77714.29,0.0,-0.99356,1e-05,1.07335]
[1777006633272,52.92,77714.29,0.0,-0.99356,1e-05,1.07335]
[1777006633366,52.92,77714.29,0.0,-0.99356,1e-05,1.07335]
[1777006635800,52.92,77717.37,0.0,-0.99355,1e-05,1.07601]
[1777006636988,52.92,77717.37,0.0,-0.99355,1e-05,1.07601]
[1777006637025,52.92,77717.37,0.0,-0.99355,1e-05,1.07601]
[1777006637086,52.92,77717.37,0.0,-0.99355,1e-05,1.07601]
[1777006637270,52.92,77717.37,0.0,-0.99355,1e-05,1.07601]
[1777006637372,52.92,77719.19,0.0,-0.99354,1e-05,1.07759]
[1777006640576,52.92,77720.78,0.0,-0.99353,1e-05,1.07897]
[1777006640684,52.92,77720.78,0.0,-0.99353,1e-05,1.07897]
[1777006640770,52.92,77720.78,0.0,-0.99353,1e-05,1.07897]
[1777006640835,52.92,77721.18,0.0,-0.99352,1e-05,1.07932]
[1777006645864,52.92,77721.33,0.0,-0.99352,1e-05,1.07945]
[1777006645956,52.92,77721.33,0.0,-0.99352,1e-05,1.07945]
[1777006646021,52.92,77721.33,0.0,-0.99352,1e-05,1.07945]
[1777006646123,52.92,77721.35,0.0,-0.99352,1e-05,1.07947]
[1777006651648,52.92,77720.06,0.0,-0.99353,1e-05,1.07835]
[1777006651744,52.92,77720.06,0.0,-0.99353,1e-05,1.07835]
[1777006651770,52.92,77720.06,0.0,-0.99353,1e-05,1.07835]
[1777006651912,52.92,77720.1,0.0,-0.99354,1e-05,1.0771]
[1777006657177,52.92,77721.18,0.0,-0.99353,1e-05,1.07804]
[1777006657271,52.92,77721.18,0.0,-0.99353,1e-05,1.07804]
[1777006657289,52.92,77721.18,0.0,-0.99353,1e-05,1.07804]
[1777006657520,52.92,77721.18,0.0,-0.99353,1e-05,1.07804]
[1777006657333,52.92,77721.26,0.0,-0.99353,1e-05,1.07811]
[1777006663297,52.92,77720.56,0.0,-0.99354,1e-05,1.0775]
[1777006663454,52.92,77720.56,0.0,-0.99354,1e-05,1.0775]
[1777006663521,52.92,77720.56,0.0,-0.99354,1e-05,1.0775]
[1777006663504,52.92,77722.58,0.0,-0.99352,1e-05,1.07925]
[1777006669550,52.92,77723.41,0.0,-0.99352,1e-05,1.07997]
[1777006669656,52.92,77724.29,0.0,-0.99351,1e-05,1.08074]
[1777006669771,52.92,77724.29,0.0,-0.99351,1e-05,1.08074]
[1777006670038,52.92,77724.64,0.0,-0.99351,1e-05,1.08104]
[1777006675073,52.92,77724.56,0.0,-0.99351,1e-05,1.08097]
[1777006681115,52.92,77724.3,0.0,-0.99351,1e-05,1.08075]
[1777006684168,52.92,77724.48,0.0,-0.99351,1e-05,1.0809]
[1777006684270,52.92,77724.48,0.0,-0.99351,1e-05,1.0809]
[1777006684298,52.92,77724.48,0.0,-0.99351,1e-05,1.0809]
[1777006684526,52.92,77724.48,0.0,-0.99351,1e-05,1.0809]
[1777006684371,52.92,77722.35,0.0,-0.99353,1e-05,1.07905]
[1777006690101,52.92,77722.17,0.0,-0.99353,1e-05,1.0789]
[1777006690231,52.92,77722.17,0.0,-0.99353,1e-05,1.0789]
[1777006690270,52.92,77722.17,0.0,-0.99353,1e-05,1.0789]
[1777006690332,52.92,77722.28,0.0,-0.99353,1e-05,1.07899]
[1777006696219,52.92,77722.05,0.0,-0.99353,1e-05,1.07879]
[1777006701255,52.92,77721.83,0.0,-0.99353,1e-05,1.0786]
[1777006706101,52.92,77721.98,0.0,-0.99353,1e-05,1.07873]
[1777006706248,52.92,77721.98,0.0,-0.99353,1e-05,1.07873]
[1777006706269,52.92,77721.98,0.0,-0.99353,1e-05,1.07873]
[1777006706290,52.92,77721.92,0.0,-0.99353,1e-05,1.07868]
[1777006711325,52.92,77721.72,0.0,-0.99354,1e-05,1.07722]
[1777006716360,52.92,77721.63,0.0,-0.99354,1e-05,1.07715]
[1777006717541,52.92,77721.63,0.0,-0.99354,1e-05,1.07715]
[1777006717620,52.92,77721.63,0.0,-0.99354,1e-05,1.07715]
[1777006717710,52.92,77721.63,0.0,-0.99354,1e-05,1.07715]
[1777006717774,52.92,77721.63,0.0,-0.99354,1e-05,1.07715]
[1777006725422,52.92,77721.87,0.0,-0.99354,1e-05,1.07735]
[1777006731465,52.92,77722.15,0.0,-0.99353,1e-05,1.0776]
[1777006733295,52.92,77722.06,0.0,-0.99353,1e-05,1.07752]
[1777006733418,52.92,77722.06,0.0,-0.99353,1e-05,1.07752]
[1777006733522,52.92,77722.06,0.0,-0.99353,1e-05,1.07752]
[1777006733624,52.92,77722.06,0.0,-0.99353,1e-05,1.07752]
[1777006740528,52.92,77720.15,0.0,-0.99355,1e-05,1.07586]
[1777006741536,52.92,77714.27,0.0,-0.99358,1e-05,1.07078]
[1777006742813,52.92,77712.18,0.0,-0.99359,1e-05,1.06898]
[1777006743018,52.92,77712.18,0.0,-0.99359,1e-05,1.06898]
[1777006743549,52.92,77704.85,0.0,-0.99363,1e-05,1.06268]
[1777006744556,52.92,77701.3,0.0,-0.99365,1e-05,1.05964]
[1777006744869,52.92,77701.3,0.0,-0.99365,1e-05,1.05964]
[1777006745022,52.92,77701.3,0.0,-0.99365,1e-05,1.05964]
[1777006745562,52.92,77701.18,0.0,-0.99365,1e-05,1.05954]
[1777006750598,52.92,77701.11,0.0,-0.99365,1e-05,1.05948]
[1777006751091,52.92,77701.11,0.0,-0.99365,1e-05,1.05948]
[1777006751167,52.92,77701.11,0.0,-0.99365,1e-05,1.05948]
[1777006751273,52.92,77701.11,0.0,-0.99365,1e-05,1.05948]
[1777006751605,52.92,77702.01,0.0,-0.99365,1e-05,1.06025]
[1777006756641,52.92,77701.77,0.0,-0.99365,1e-05,1.06004]
[1777006758655,52.92,77699.22,0.0,-0.99367,1e-05,1.05786]
[1777006761113,52.92,77697.69,0.0,-0.99367,1e-05,1.05656]
[1777006761220,52.92,77697.69,0.0,-0.99367,1e-05,1.05656]
[1777006761272,52.92,77697.69,0.0,-0.99367,1e-05,1.05656]
[1777006761679,52.92,77697.59,0.0,-0.99367,1e-05,1.05647]
[1777006763694,52.92,77700.48,0.0,-0.99366,1e-05,1.05894]
[1777006766560,52.92,77700.94,0.0,-0.99366,1e-05,1.05933]
[1777006766621,52.92,77701.18,0.0,-0.99365,1e-05,1.05954]
[1777006766770,52.92,77701.18,0.0,-0.99365,1e-05,1.05954]
[1777006766792,52.92,77701.18,0.0,-0.99365,1e-05,1.05954]
[1777006767022,52.92,77701.18,0.0,-0.99365,1e-05,1.05954]
[1777006769736,52.92,77704.56,0.0,-0.99363,1e-05,1.06243]
[1777006770925,52.92,77704.56,0.0,-0.99363,1e-05,1.06243]
[1777006771021,52.92,77704.56,0.0,-0.99363,1e-05,1.06243]
[1777006771026,52.92,77704.65,0.0,-0.99364,1e-05,1.06124]
[1777006772355,52.92,77704.65,0.0,-0.99364,1e-05,1.06124]
[1777006772520,52.92,77704.65,0.0,-0.99364,1e-05,1.06124]
[1777006778799,52.92,77703.56,0.0,-0.99365,1e-05,1.06031]
[1777006783834,52.92,77703.81,0.0,-0.99365,1e-05,1.06052]
[1777006788869,52.92,77703.18,0.0,-0.99365,1e-05,1.05998]
[1777006793904,52.92,77703.6,0.0,-0.99365,1e-05,1.06034]
[1777006795695,52.92,77703.6,0.0,-0.99365,1e-05,1.06034]
[1777006795772,52.92,77703.28,0.0,-0.99365,1e-05,1.06007]
[1777006795816,52.92,77703.28,0.0,-0.99365,1e-05,1.06007]
[1777006796020,52.92,77703.28,0.0,-0.99365,1e-05,1.06007]
[1777006796121,52.92,77703.28,0.0,-0.99365,1e-05,1.06007]
[1777006797931,52.92,77697.03,0.0,-0.99369,1e-05,1.05473]
[1777006798939,52.92,77692.01,0.0,-0.99371,1e-05,1.05046]
[1777006799749,52.92,77692.01,0.0,-0.99371,1e-05,1.05046]
[1777006799774,52.92,77692.01,0.0,-0.99371,1e-05,1.05046]
[1777006799831,52.92,77692.01,0.0,-0.99371,1e-05,1.05046]
[1777006800028,52.92,77692.01,0.0,-0.99371,1e-05,1.05046]
[1777006800129,52.92,77692.21,0.0,-0.99371,1e-05,1.05063]
[1777006801960,52.92,77689.44,0.0,-0.99373,1e-05,1.04828]
[1777006802967,52.92,77683.46,0.0,-0.99376,1e-05,1.04322]
[1777006804200,52.92,77683.46,0.0,-0.99376,1e-05,1.04322]
[1777006804274,52.92,77683.46,0.0,-0.99376,1e-05,1.04322]
[1777006804430,52.92,77683.46,0.0,-0.99376,1e-05,1.04322]
[1777006804521,52.92,77683.46,0.0,-0.99376,1e-05,1.04322]
[1777006804584,52.92,77682.55,0.0,-0.99377,1e-05,1.04246]
[1777006806416,52.92,77684.37,0.0,-0.99376,1e-05,1.04399]
[1777006806524,52.92,77684.37,0.0,-0.99376,1e-05,1.04399]
[1777006806628,52.92,77686.85,0.0,-0.99374,1e-05,1.04609]
[1777006809358,52.92,77687.1,0.0,-0.99374,1e-05,1.0463]
[1777006809520,52.92,77687.1,0.0,-0.99374,1e-05,1.0463]
[1777006812030,52.92,77693.42,0.0,-0.99371,1e-05,1.05166]
[1777006817288,52.92,77695.62,0.0,-0.99369,1e-05,1.05353]
[1777006817394,52.92,77695.62,0.0,-0.99369,1e-05,1.05353]
[1777006817520,52.92,77695.62,0.0,-0.99369,1e-05,1.05353]
[1777006817622,52.92,77696.56,0.0,-0.99369,1e-05,1.05433]
[1777006823107,52.92,77700.54,0.0,-0.99367,1e-05,1.05773]
[1777006826914,52.92,77700.73,0.0,-0.99366,1e-05,1.05789]
[1777006826992,52.92,77700.73,0.0,-0.99366,1e-05,1.05789]
[1777006827021,52.92,77700.73,0.0,-0.99366,1e-05,1.05789]
[1777006827135,52.92,77700.95,0.0,-0.99366,1e-05,1.05808]
[1777006831404,52.92,77700.52,0.0,-0.99367,1e-05,1.05771]
[1777006831419,52.92,77700.52,0.0,-0.99367,1e-05,1.05771]
[1777006831521,52.92,77700.52,0.0,-0.99367,1e-05,1.05771]
[1777006831612,52.92,77700.81,0.0,-0.99367,1e-05,1.05669]
[1777006836198,52.92,77704.95,0.0,-0.99365,1e-05,1.06023]
[1777006837205,52.92,77712.41,0.0,-0.9936,1e-05,1.06663]
[1777006838362,52.92,77712.41,0.0,-0.9936,1e-05,1.06663]
[1777006838457,52.92,77712.41,0.0,-0.9936,1e-05,1.06663]
[1777006838524,52.92,77712.41,0.0,-0.9936,1e-05,1.06663]
[1777006838605,52.92,77713.78,0.0,-0.9936,1e-05,1.06781]
[1777006841439,52.92,77711.85,0.0,-0.99361,1e-05,1.06615]
[1777006841491,52.92,77711.85,0.0,-0.99361,1e-05,1.06615]
[1777006841520,52.92,77711.85,0.0,-0.99361,1e-05,1.06615]
[1777006841621,52.92,77711.95,0.0,-0.99361,1e-05,1.06624]
[1777006845222,52.92,77712.24,0.0,-0.99361,1e-05,1.06649]
[1777006845229,52.92,77712.24,0.0,-0.99361,1e-05,1.06649]
[1777006845274,52.92,77712.24,0.0,-0.99361,1e-05,1.06649]
[1777006845294,52.92,77712.39,0.0,-0.9936,1e-05,1.06661]
[1777006850185,52.92,77713.24,0.0,-0.9936,1e-05,1.06735]
[1777006850269,52.92,77713.24,0.0,-0.9936,1e-05,1.06735]
[1777006850519,52.92,77713.24,0.0,-0.9936,1e-05,1.06735]
[1777006850588,52.92,77713.47,0.0,-0.9936,1e-05,1.06754]
[1777006856560,52.92,77713.06,0.0,-0.9936,1e-05,1.06719]
[1777006856673,52.92,77713.06,0.0,-0.9936,1e-05,1.06719]
[1777006856769,52.92,77713.06,0.0,-0.9936,1e-05,1.06719]
[1777006856775,52.92,77715.34,0.0,-0.99359,1e-05,1.06915]
[1777006862380,52.92,77713.03,0.0,-0.9936,1e-05,1.06716]
[1777006867751,52.92,77714.92,0.0,-0.99359,1e-05,1.06879]
[1777006867768,52.92,77714.92,0.0,-0.99359,1e-05,1.06879]
[1777006867948,52.92,77715.16,0.0,-0.99359,1e-05,1.069]
[1777006868020,52.92,77715.16,0.0,-0.99359,1e-05,1.069]
[1777006868422,52.92,77714.7,0.0,-0.99359,1e-05,1.0686]
[1777006872295,52.92,77714.52,0.0,-0.99359,1e-05,1.06845]
[1777006872343,52.92,77714.52,0.0,-0.99359,1e-05,1.06845]
[1777006872522,52.92,77714.52,0.0,-0.99359,1e-05,1.06845]
[1777006872563,52.92,77714.73,0.0,-0.99359,1e-05,1.06863]
[1777006874465,52.92,77711.2,0.0,-0.99361,1e-05,1.06559]
[1777006875472,52.92,77708.24,0.0,-0.99363,1e-05,1.06305]
[1777006877486,52.92,77704.24,0.0,-0.99365,1e-05,1.05962]
[1777006878167,52.92,77704.24,0.0,-0.99365,1e-05,1.05962]
[1777006878271,52.92,77704.24,0.0,-0.99365,1e-05,1.05962]
[1777006878387,52.92,77704.24,0.0,-0.99365,1e-05,1.05962]
[1777006878522,52.92,77704.24,0.0,-0.99365,1e-05,1.05962]
[1777006878623,52.92,77700.45,0.0,-0.99367,1e-05,1.05639]
[1777006884535,52.92,77700.64,0.0,-0.99367,1e-05,1.05655]
[1777006885542,52.92,77709.75,0.0,-0.99362,1e-05,1.06435]
[1777006886369,52.92,77709.75,0.0,-0.99362,1e-05,1.06435]
[1777006886519,52.92,77709.75,0.0,-0.99362,1e-05,1.06435]
[1777006886542,52.92,77709.75,0.0,-0.99362,1e-05,1.06435]
[1777006886769,52.92,77709.75,0.0,-0.99362,1e-05,1.06435]
[1777006886548,52.92,77710.97,0.0,-0.99361,1e-05,1.06539]
[1777006891584,52.92,77710.54,0.0,-0.99362,1e-05,1.06375]
[1777006892334,52.92,77710.54,0.0,-0.99362,1e-05,1.06375]
[1777006892520,52.92,77710.54,0.0,-0.99362,1e-05,1.06375]
[1777006894605,52.92,77707.19,0.0,-0.99364,1e-05,1.06088]
[1777006894999,52.92,77707.19,0.0,-0.99364,1e-05,1.06088]
[1777006895023,52.92,77707.19,0.0,-0.99364,1e-05,1.06088]
[1777006895611,52.92,77703.18,0.0,-0.99366,1e-05,1.05745]
[1777006896238,52.92,77703.18,0.0,-0.99366,1e-05,1.05745]
[1777006896273,52.92,77703.18,0.0,-0.99366,1e-05,1.05745]
[1777006901655,52.92,77705.4,0.0,-0.99365,1e-05,1.05935]
[1777006902276,52.92,77705.4,0.0,-0.99365,1e-05,1.05935]
[1777006902389,52.92,77705.4,0.0,-0.99365,1e-05,1.05935]
[1777006902520,52.92,77705.4,0.0,-0.99365,1e-05,1.05935]
[1777006902662,52.92,77705.22,0.0,-0.99365,1e-05,1.0592]
[1777006907697,52.92,77705.07,0.0,-0.99365,1e-05,1.05907]
[1777006912412,52.92,77704.46,0.0,-0.99366,1e-05,1.05855]
[1777006912519,52.92,77704.46,0.0,-0.99366,1e-05,1.05855]
[1777006912572,52.92,77704.46,0.0,-0.99366,1e-05,1.05855]
[1777006912771,52.92,77704.46,0.0,-0.99366,1e-05,1.05855]
[1777006912842,52.92,77702.24,0.0,-0.99367,1e-05,1.05665]
[1777006918774,52.92,77701.46,0.0,-0.99367,1e-05,1.05598]
[1777006920681,52.92,77701.05,0.0,-0.99368,1e-05,1.05564]
[1777006920743,52.92,77701.05,0.0,-0.99368,1e-05,1.05564]
[1777006920770,52.92,77701.05,0.0,-0.99368,1e-05,1.05564]
[1777006920788,52.92,77701.71,0.0,-0.99367,1e-05,1.0562]
[1777006925823,52.92,77701.76,0.0,-0.99367,1e-05,1.05624]
[1777006928024,52.92,77701.51,0.0,-0.99367,1e-05,1.05603]
[1777006928268,52.92,77701.51,0.0,-0.99367,1e-05,1.05603]
[1777006928844,52.92,77702.13,0.0,-0.99367,1e-05,1.05656]
[1777006933880,52.92,77702.19,0.0,-0.99367,1e-05,1.05661]
[1777006936900,52.92,77701.85,0.0,-0.99367,1e-05,1.05632]
[1777006938802,52.92,77701.85,0.0,-0.99367,1e-05,1.05632]
[1777006939019,52.92,77702.55,0.0,-0.99367,1e-05,1.05691]
[1777006939045,52.92,77702.55,0.0,-0.99367,1e-05,1.05691]
[1777006939271,52.92,77702.55,0.0,-0.99367,1e-05,1.05691]
[1777006939303,52.92,77702.43,0.0,-0.99367,1e-05,1.05681]
[1777006944957,52.92,77702.04,0.0,-0.99367,1e-05,1.05648]
[1777006949258,52.92,77701.76,0.0,-0.99367,1e-05,1.05624]
[1777006949271,52.92,77701.76,0.0,-0.99367,1e-05,1.05624]
[1777006949486,52.92,77701.76,0.0,-0.99367,1e-05,1.05624]
[1777006949520,52.92,77701.76,0.0,-0.99367,1e-05,1.05624]
[1777006949587,52.92,77701.81,0.0,-0.99367,1e-05,1.05628]
[1777006955027,52.92,77701.35,0.0,-0.99368,1e-05,1.05463]
[1777006957162,52.92,77701.33,0.0,-0.99368,1e-05,1.05461]
[1777006957270,52.92,77701.33,0.0,-0.99368,1e-05,1.05461]
[1777006957465,52.92,77701.33,0.0,-0.99368,1e-05,1.05461]
[1777006957520,52.92,77701.33,0.0,-0.99368,1e-05,1.05461]
[1777006957567,52.92,77701.83,0.0,-0.99368,1e-05,1.05504]
[1777006963083,52.92,77702.03,0.0,-0.99368,1e-05,1.05521]
[1777006964223,52.92,77702.03,0.0,-0.99368,1e-05,1.05521]
[1777006964269,52.92,77702.03,0.0,-0.99368,1e-05,1.05521]
[1777006964630,52.92,77702.03,0.0,-0.99368,1e-05,1.05521]
[1777006964770,52.92,77702.03,0.0,-0.99368,1e-05,1.05521]
[1777006964844,52.92,77701.04,0.0,-0.99368,1e-05,1.05436]
[1777006970132,52.92,77701.77,0.0,-0.99368,1e-05,1.05499]
[1777006972031,52.92,77702.07,0.0,-0.99368,1e-05,1.05524]
[1777006972212,52.92,77702.07,0.0,-0.99368,1e-05,1.05524]
[1777006972270,52.92,77702.07,0.0,-0.99368,1e-05,1.05524]
[1777006972313,52.92,77702.55,0.0,-0.99368,1e-05,1.05565]
[1777006974159,52.92,77707.32,0.0,-0.99365,1e-05,1.05973]
[1777006975167,52.92,77710.92,0.0,-0.99363,1e-05,1.06281]
[1777006975936,52.92,77710.92,0.0,-0.99363,1e-05,1.06281]
[1777006976019,52.92,77710.92,0.0,-0.99363,1e-05,1.06281]
[1777006976204,52.92,77710.92,0.0,-0.99363,1e-05,1.06281]
[1777006976270,52.92,77710.92,0.0,-0.99363,1e-05,1.06281]
[1777006976371,52.92,77710.47,0.0,-0.99363,1e-05,1.06242]
[1777006977181,52.92,77708.16,0.0,-0.99364,1e-05,1.06044]
[1777006982699,52.92,77707.61,0.0,-0.99365,1e-05,1.05997]
[1777006982772,52.92,77707.61,0.0,-0.99365,1e-05,1.05997]
[1777006982873,52.92,77709.43,0.0,-0.99364,1e-05,1.06153]
[1777006984229,52.92,77712.21,0.0,-0.99362,1e-05,1.06392]
[1777006989268,52.92,77712.72,0.0,-0.99362,1e-05,1.06435]
[1777006990023,52.92,77712.72,0.0,-0.99362,1e-05,1.06435]
[1777006990687,52.92,77712.72,0.0,-0.99362,1e-05,1.06435]
[1777006990770,52.92,77712.72,0.0,-0.99362,1e-05,1.06435]
[1777006990845,52.92,77712.89,0.0,-0.99362,1e-05,1.0645]
[1777006994226,52.92,77713.17,0.0,-0.99362,1e-05,1.06474]
[1777006994272,52.92,77713.17,0.0,-0.99362,1e-05,1.06474]
[1777006994300,52.92,77712.28,0.0,-0.99362,1e-05,1.06398]
[1777006999594,52.92,77712.0,0.0,-0.99362,1e-05,1.06374]
[1777006999775,52.92,77712.0,0.0,-0.99362,1e-05,1.06374]
[1777007005377,52.92,77711.03,0.0,-0.99363,1e-05,1.0629]
[1777007008980,52.92,77710.98,0.0,-0.99363,1e-05,1.06286]
[1777007009019,52.92,77710.98,0.0,-0.99363,1e-05,1.06286]
[1777007011319,52.92,77709.55,0.0,-0.99364,1e-05,1.06164]
[1777007011522,52.92,77709.55,0.0,-0.99364,1e-05,1.06164]
[1777007011618,52.92,77708.9,0.0,-0.99365,1e-05,1.05981]
[1777007017461,52.92,77708.63,0.0,-0.99365,1e-05,1.05958]
[1777007019240,52.92,77708.99,0.0,-0.99365,1e-05,1.05989]
[1777007019272,52.92,77708.99,0.0,-0.99365,1e-05,1.05989]
[1777007024509,52.92,77709.92,0.0,-0.99364,1e-05,1.06068]
[1777007028418,52.92,77710.42,0.0,-0.99364,1e-05,1.06111]
[1777007030557,52.92,77712.29,0.0,-0.99363,1e-05,1.06271]
[1777007030770,52.92,77712.29,0.0,-0.99363,1e-05,1.06271]
[1777007030871,52.92,77712.19,0.0,-0.99363,1e-05,1.06263]
[1777007036594,52.92,77713.7,0.0,-0.99362,1e-05,1.06392]
[1777007040623,52.92,77707.63,0.0,-0.99365,1e-05,1.05872]
[1777007041630,52.92,77698.7,0.0,-0.99371,1e-05,1.05111]
[1777007042637,52.92,77697.41,0.0,-0.99371,1e-05,1.05002]
[1777007046665,52.92,77689.81,0.0,-0.99376,1e-05,1.04358]
[1777007047672,52.92,77689.93,0.0,-0.99375,1e-05,1.04368]
[1777007052707,52.92,77688.02,0.0,-0.99377,1e-05,1.04207]
[1777007058748,52.92,77688.48,0.0,-0.99376,1e-05,1.04245]
[1777007063783,52.92,77688.5,0.0,-0.99376,1e-05,1.04247]
[1777007068818,52.92,77688.15,0.0,-0.99376,1e-05,1.04218]
[1777007074861,52.92,77687.96,0.0,-0.99377,1e-05,1.04076]
[1777007079896,52.92,77687.7,0.0,-0.99377,1e-05,1.04054]
[1777007084931,52.92,77688.05,0.0,-0.99377,1e-05,1.04084]
[1777007090973,52.92,77689.03,0.0,-0.99377,1e-05,1.04167]
[1777007096008,52.92,77688.43,0.0,-0.99377,1e-05,1.04116]
[1777007101043,52.92,77688.08,0.0,-0.99377,1e-05,1.04086]
[1777007106078,52.92,77687.79,0.0,-0.99377,1e-05,1.04062]
[1777007118162,52.92,77688.54,0.0,-0.99377,1e-05,1.04125]
[1777007123197,52.92,77687.58,0.0,-0.99377,1e-05,1.04044]
[1777007128232,52.92,77687.17,0.0,-0.99378,1e-05,1.0401]
[1777007133267,52.92,77687.46,0.0,-0.99378,1e-05,1.03909]
[1777007138301,52.92,77686.0,0.0,-0.99379,1e-05,1.03786]
[1777007141048,52.92,77685.52,0.0,-0.99379,1e-05,1.03746]
[1777007141273,52.92,77685.16,0.0,-0.9938,1e-05,1.03716]
[1777007147123,52.92,77685.77,0.0,-0.99379,1e-05,1.03767]
[1777007147270,52.92,77685.77,0.0,-0.99379,1e-05,1.03767]
[1777007147365,52.92,77685.9,0.0,-0.99379,1e-05,1.03778]
[1777007152399,52.92,77683.65,0.0,-0.9938,1e-05,1.03589]
[1777007158018,52.92,77682.76,0.0,-0.99381,1e-05,1.03514]
[1777007163477,52.92,77677.52,0.0,-0.99384,1e-05,1.03075]
[1777007165491,52.92,77662.92,0.0,-0.99392,1e-05,1.0186]
[1777007166498,52.92,77654.81,0.0,-0.99396,1e-05,1.0119]
[1777007167505,52.92,77650.55,0.0,-0.99399,1e-05,1.0084]
[1777007168512,52.92,77642.99,0.0,-0.99403,1e-05,1.00222]
[1777007169519,52.93,77638.17,0.0,-0.99405,1e-05,0.99832]
[1777007173643,52.93,77636.91,0.0,-0.99406,1e-05,0.99738]
[1777007173772,52.93,77636.91,0.0,-0.99406,1e-05,0.99738]
[1777007174019,52.93,77636.91,0.0,-0.99406,1e-05,0.99738]
[1777007173847,52.93,77636.55,0.0,-0.99406,1e-05,0.99712]
[1777007179589,52.93,77636.92,0.0,-0.99406,1e-05,0.99757]
[1777007181603,52.93,77632.85,0.0,-0.99408,1e-05,0.99432]
[1777007182735,52.93,77632.85,0.0,-0.99408,1e-05,0.99432]
[1777007182771,52.93,77632.85,0.0,-0.99408,1e-05,0.99432]
[1777007182825,52.93,77629.57,0.0,-0.9941,1e-05,0.99169]
[1777007188651,52.93,77628.68,0.0,-0.9941,1e-05,0.99117]
[1777007190666,52.93,77635.36,0.0,-0.99406,1e-05,0.99666]
[1777007191673,52.93,77640.02,0.0,-0.99405,1e-05,0.99927]
[1777007192816,52.93,77640.02,0.0,-0.99405,1e-05,0.99927]
[1777007193019,52.93,77640.02,0.0,-0.99405,1e-05,0.99927]
[1777007193104,52.93,77640.02,0.0,-0.99405,1e-05,0.99927]
[1777007193120,52.93,77639.5,0.0,-0.99405,1e-05,0.99888]
[1777007193269,52.93,77639.5,0.0,-0.99405,1e-05,0.99888]
[1777007195706,52.93,77635.01,0.0,-0.99407,1e-05,0.99526]
[1777007199690,52.93,77636.8,0.0,-0.99406,1e-05,0.99679]
[1777007199772,52.93,77636.8,0.0,-0.99406,1e-05,0.99679]
[1777007204768,52.93,77641.87,0.0,-0.99403,1e-05,1.00104]
[1777007205666,52.93,77641.87,0.0,-0.99403,1e-05,1.00104]
[1777007205715,52.93,77641.87,0.0,-0.99403,1e-05,1.00104]
[1777007205768,52.93,77641.87,0.0,-0.99403,1e-05,1.00104]
[1777007205776,52.93,77641.91,0.0,-0.99403,1e-05,1.00109]
[1777007214840,52.93,77640.57,0.0,-0.99404,1e-05,1.00014]
[1777007218868,52.93,77643.38,0.0,-0.99402,1e-05,1.00251]
[1777007220584,52.93,77643.36,0.0,-0.99402,1e-05,1.00251]
[1777007220778,52.93,77643.36,0.0,-0.99402,1e-05,1.00251]
[1777007220882,52.93,77648.62,0.0,-0.994,1e-05,1.00683]
[1777007221890,52.93,77657.54,0.0,-0.99395,1e-05,1.01418]
[1777007222896,52.93,77655.36,0.0,-0.99396,1e-05,1.01238]
[1777007224190,52.93,77653.91,0.0,-0.99397,1e-05,1.01118]
[1777007224271,52.93,77653.91,0.0,-0.99397,1e-05,1.01118]
[1777007224322,52.93,77653.91,0.0,-0.99397,1e-05,1.01118]
[1777007224519,52.93,77653.91,0.0,-0.99397,1e-05,1.01118]
[1777007224911,52.93,77653.88,0.0,-0.99397,1e-05,1.01116]
[1777007229946,52.93,77655.01,0.0,-0.99396,1e-05,1.01209]
[1777007235826,52.93,77654.38,0.0,-0.99396,1e-05,1.01158]
[1777007236021,52.93,77654.38,0.0,-0.99396,1e-05,1.01158]
[1777007244044,52.94,77654.25,0.0,-0.99396,1e-05,1.01156]
[1777007246058,52.94,77651.5,0.0,-0.99398,1e-05,1.00932]
[1777007246492,52.94,77651.5,0.0,-0.99398,1e-05,1.00932]
[1777007246520,52.94,77651.5,0.0,-0.99398,1e-05,1.00932]
[1777007246702,52.94,77651.5,0.0,-0.99398,1e-05,1.00932]
[1777007246770,52.94,77651.5,0.0,-0.99398,1e-05,1.00932]
[1777007247064,52.94,77651.64,0.0,-0.99398,1e-05,1.00945]
[1777007251093,52.94,77654.49,0.0,-0.99397,1e-05,1.01064]
[1777007252402,52.94,77654.19,0.0,-0.99397,1e-05,1.01041]
[1777007252519,52.94,77654.19,0.0,-0.99397,1e-05,1.01041]
[1777007258142,52.94,77654.05,0.0,-0.99397,1e-05,1.01042]
[1777007259605,52.94,77653.98,0.0,-0.99397,1e-05,1.01038]
[1777007259769,52.94,77653.98,0.0,-0.99397,1e-05,1.01038]
[1777007259869,52.94,77653.98,0.0,-0.99397,1e-05,1.01038]
[1777007260021,52.94,77653.98,0.0,-0.99397,1e-05,1.01038]
[1777007260156,52.94,77653.94,0.0,-0.99397,1e-05,1.01036]
[1777007262170,52.94,77649.89,0.0,-0.99399,1e-05,1.00708]
[1777007263178,52.94,77641.96,0.0,-0.99404,1e-05,1.00061]
[1777007264187,52.94,77639.66,0.0,-0.99405,1e-05,0.99877]
[1777007264883,52.94,77639.66,0.0,-0.99405,1e-05,0.99877]
[1777007266097,52.94,77639.84,0.0,-0.99405,1e-05,0.99896]
[1777007271236,52.94,77639.88,0.0,-0.99405,1e-05,0.99922]
[1777007276271,52.94,77639.7,0.0,-0.99404,1e-05,0.99926]
[1777007279456,52.94,77639.29,0.0,-0.99405,1e-05,0.99903]
[1777007279526,52.94,77639.29,0.0,-0.99405,1e-05,0.99903]
[1777007279591,52.94,77639.29,0.0,-0.99405,1e-05,0.99903]
[1777007279774,52.94,77639.29,0.0,-0.99405,1e-05,0.99903]
[1777007280298,52.94,77640.07,0.0,-0.99404,1e-05,0.9997]
[1777007281306,52.94,77636.73,0.0,-0.99406,1e-05,0.99701]
[1777007282313,52.94,77633.79,0.0,-0.99408,1e-05,0.99466]
[1777007283860,52.94,77633.79,0.0,-0.99408,1e-05,0.99466]
[1777007284021,52.94,77633.79,0.0,-0.99408,1e-05,0.99466]
[1777007284064,52.94,77629.53,0.0,-0.9941,1e-05,0.99124]
[1777007286341,52.95,77626.02,0.0,-0.99412,1e-05,0.98855]
[1777007289377,52.95,77626.13,0.0,-0.99411,1e-05,0.98874]
[1777007289474,52.95,77626.13,0.0,-0.99411,1e-05,0.98874]
[1777007289520,52.95,77626.13,0.0,-0.99411,1e-05,0.98874]
[1777007289575,52.95,77626.3,0.0,-0.99411,1e-05,0.98894]
[1777007296248,52.95,77625.91,0.0,-0.99411,1e-05,0.98889]
[1777007296269,52.95,77625.91,0.0,-0.99411,1e-05,0.98889]
[1777007296308,52.95,77625.91,0.0,-0.99411,1e-05,0.98889]
[1777007296522,52.95,77625.85,0.0,-0.99411,1e-05,0.9889]
[1777007296581,52.95,77624.38,0.0,-0.99412,1e-05,0.98776]
[1777007301446,52.95,77634.62,0.0,-0.99406,1e-05,0.99634]
[1777007302453,52.95,77635.1,0.0,-0.99406,1e-05,0.99677]
[1777007303358,52.95,77635.1,0.0,-0.99406,1e-05,0.99677]
[1777007303521,52.95,77635.1,0.0,-0.99406,1e-05,0.99677]
[1777007307735,52.95,77635.09,0.0,-0.99406,1e-05,0.99693]
[1777007307771,52.95,77635.09,0.0,-0.99406,1e-05,0.99693]
[1777007307800,52.95,77635.09,0.0,-0.99406,1e-05,0.99693]
[1777007308020,52.95,77635.09,0.0,-0.99406,1e-05,0.99693]
[1777007308122,52.95,77634.62,0.0,-0.99406,1e-05,0.99659]
[1777007312709,52.96,77633.45,0.0,-0.99407,1e-05,0.99459]
[1777007312769,52.96,77633.45,0.0,-0.99407,1e-05,0.99459]
[1777007319246,52.96,77632.87,0.0,-0.99408,1e-05,0.99441]
[1777007319269,52.96,77632.87,0.0,-0.99408,1e-05,0.99441]
[1777007319716,52.96,77632.85,0.0,-0.99408,1e-05,0.99449]
[1777007319770,52.96,77632.85,0.0,-0.99408,1e-05,0.99449]
[1777007319871,52.96,77632.39,0.0,-0.99408,1e-05,0.99411]
[1777007324876,52.96,77631.89,0.0,-0.99408,1e-05,0.99375]
[1777007325020,52.96,77631.89,0.0,-0.99408,1e-05,0.99375]
[1777007330649,52.96,77631.67,0.0,-0.99408,1e-05,0.99406]
[1777007335685,52.97,77624.52,0.0,-0.99411,1e-05,0.98853]
[1777007336403,52.97,77624.52,0.0,-0.99411,1e-05,0.98853]
[1777007336520,52.97,77624.52,0.0,-0.99411,1e-05,0.98853]
[1777007336885,52.97,77624.52,0.0,-0.99411,1e-05,0.98853]
[1777007337023,52.97,77624.52,0.0,-0.99411,1e-05,0.98853]
[1777007337116,52.97,77624.53,0.0,-0.99411,1e-05,0.9886]
[1777007340720,52.97,77620.33,0.0,-0.99413,1e-05,0.98547]
[1777007343445,52.97,77618.16,0.0,-0.99415,1e-05,0.98386]
[1777007343686,52.97,77618.16,0.0,-0.99415,1e-05,0.98386]
[1777007347770,52.97,77621.33,0.0,-0.99413,1e-05,0.98678]
[1777007348777,52.97,77624.03,0.0,-0.99411,1e-05,0.98903]
[1777007349958,52.97,77624.03,0.0,-0.99411,1e-05,0.98903]
[1777007350020,52.97,77624.03,0.0,-0.99411,1e-05,0.98903]
[1777007350338,52.97,77624.03,0.0,-0.99411,1e-05,0.98903]
[1777007350372,52.97,77624.1,0.0,-0.99411,1e-05,0.98921]
[1777007350525,52.97,77624.1,0.0,-0.99411,1e-05,0.98921]
[1777007355826,52.98,77624.84,0.0,-0.9941,1e-05,0.99013]
[1777007356419,52.98,77624.84,0.0,-0.9941,1e-05,0.99013]
[1777007356528,52.98,77624.84,0.0,-0.9941,1e-05,0.99013]
[1777007357839,52.98,77629.97,0.0,-0.99408,1e-05,0.9944]
[1777007361452,52.98,77631.54,0.0,-0.99407,1e-05,0.99583]
[1777007361520,52.98,77631.54,0.0,-0.99407,1e-05,0.99583]
[1777007362692,52.98,77631.27,0.0,-0.99407,1e-05,0.99566]
[1777007362778,52.98,77631.27,0.0,-0.99407,1e-05,0.99566]
[1777007362874,52.98,77632.02,0.0,-0.99406,1e-05,0.99632]
[1777007368917,52.98,77631.85,0.0,-0.99406,1e-05,0.99645]
[1777007370082,52.98,77631.85,0.0,-0.99406,1e-05,0.99645]
[1777007370275,52.98,77631.85,0.0,-0.99406,1e-05,0.99645]
[1777007376972,52.98,77632.75,0.0,-0.99406,1e-05,0.99631]
[1777007378277,52.98,77632.75,0.0,-0.99406,1e-05,0.99631]
[1777007378520,52.99,77632.5,0.0,-0.99406,1e-05,0.99619]
[1777007378823,52.99,77632.5,0.0,-0.99406,1e-05,0.99619]
[1777007379021,52.99,77632.5,0.0,-0.99406,1e-05,0.99619]
[1777007379047,52.99,77634.65,0.0,-0.99405,1e-05,0.99794]
[1777007384729,52.99,77635.78,0.0,-0.99404,1e-05,0.99904]
[1777007384769,52.99,77635.78,0.0,-0.99404,1e-05,0.99904]
[1777007390034,52.99,77635.44,0.0,-0.99404,1e-05,0.99893]
[1777007390274,52.99,77635.44,0.0,-0.99404,1e-05,0.99893]
[1777007390515,52.99,77635.75,0.0,-0.99404,1e-05,0.99925]
[1777007390773,52.99,77635.75,0.0,-0.99404,1e-05,0.99925]
[1777007391073,52.99,77635.39,0.0,-0.99404,1e-05,0.99895]
[1777007396203,52.99,77636.68,0.0,-0.99404,1e-05,1.00013]
[1777007396270,52.99,77636.68,0.0,-0.99404,1e-05,1.00013]
[1777007401143,52.99,77639.72,0.0,-0.99402,1e-05,1.00278]
[1777007406178,52.99,77639.28,0.0,-0.99402,1e-05,1.00255]
[1777007408192,52.99,77635.95,0.0,-0.99404,1e-05,0.99988]
[1777007408640,52.99,77635.95,0.0,-0.99404,1e-05,0.99988]
[1777007408769,52.99,77635.95,0.0,-0.99404,1e-05,0.99988]
[1777007409199,52.99,77632.72,0.0,-0.99406,1e-05,0.99728]
[1777007409566,52.99,77632.72,0.0,-0.99406,1e-05,0.99728]
[1777007409772,52.99,77632.72,0.0,-0.99406,1e-05,0.99728]
[1777007410206,52.99,77633.21,0.0,-0.99405,1e-05,0.99771]
[1777007412033,52.99,77633.55,0.0,-0.99405,1e-05,0.99802]
[1777007412270,52.99,77633.55,0.0,-0.99405,1e-05,0.99802]
[1777007416960,53.0,77634.21,0.0,-0.99405,1e-05,0.99873]
[1777007417021,53.0,77634.21,0.0,-0.99405,1e-05,0.99873]
[1777007417297,53.0,77634.21,0.0,-0.99405,1e-05,0.99873]
[1777007417340,53.0,77634.39,0.0,-0.99404,1e-05,0.99894]
[1777007417522,53.0,77634.39,0.0,-0.99404,1e-05,0.99894]
[1777007420373,53.0,77634.44,0.0,-0.99404,1e-05,0.99901]
[1777007420276,53.0,77637.56,0.0,-0.99403,1e-05,1.00159]
[1777007420523,53.0,77637.56,0.0,-0.99403,1e-05,1.00159]
[1777007422438,53.0,77639.42,0.0,-0.99402,1e-05,1.00314]
[1777007422290,53.0,77635.06,0.0,-0.99404,1e-05,0.99961]
[1777007422519,53.0,77635.06,0.0,-0.99404,1e-05,0.99961]
[1777007423297,53.0,77627.55,0.0,-0.99408,1e-05,0.99353]
[1777007423527,53.0,77627.55,0.0,-0.99408,1e-05,0.99353]
[1777007423773,53.0,77627.55,0.0,-0.99408,1e-05,0.99353]
[1777007424304,53.0,77626.57,0.0,-0.99409,1e-05,0.99276]
[1777007425311,53.0,77626.46,0.0,-0.99409,1e-05,0.99272]
[1777007428337,53.0,77612.68,0.0,-0.99416,1e-05,0.98173]
[1777007429441,53.0,77612.68,0.0,-0.99416,1e-05,0.98173]
[1777007429344,53.0,77596.44,0.0,-0.99424,1e-05,0.96881]
[1777007430351,53.0,77589.86,0.0,-0.99428,1e-05,0.96366]
[1777007431359,53.0,77591.74,0.0,-0.99427,1e-05,0.96405]
[1777007431721,53.0,77591.74,0.0,-0.99427,1e-05,0.96405]
[1777007442436,53.01,77594.38,0.0,-0.99425,1e-05,0.96727]
[1777007444450,53.01,77587.79,0.0,-0.99429,1e-05,0.96224]
[1777007445494,53.01,77587.65,0.0,-0.99429,1e-05,0.96223]
[1777007445518,53.01,77587.65,0.0,-0.99429,1e-05,0.96223]
[1777007446108,53.01,77587.65,0.0,-0.99429,1e-05,0.96223]
[1777007446276,53.01,77587.65,0.0,-0.99429,1e-05,0.96223]
[1777007446464,53.01,77588.14,0.0,-0.99428,1e-05,0.96271]
[1777007449025,53.01,77584.3,0.0,-0.9943,1e-05,0.95988]
[1777007453610,53.02,77582.49,0.0,-0.99431,1e-05,0.95887]
[1777007453771,53.02,77582.49,0.0,-0.99431,1e-05,0.95887]
[1777007459556,53.02,77582.38,0.0,-0.9943,1e-05,0.95949]
[1777007460756,53.02,77582.38,0.0,-0.9943,1e-05,0.95949]
[1777007460768,53.02,77582.38,0.0,-0.9943,1e-05,0.95949]
[1777007461485,53.02,77582.38,0.0,-0.9943,1e-05,0.95949]
[1777007461523,53.02,77583.68,0.0,-0.9943,1e-05,0.96061]
[1777007461573,53.03,77585.63,0.0,-0.99429,1e-05,0.96225]
[1777007467120,53.03,77586.1,0.0,-0.99428,1e-05,0.963]
[1777007467269,53.03,77586.1,0.0,-0.99428,1e-05,0.963]
[1777007472650,53.03,77586.12,0.0,-0.99428,1e-05,0.96367]
[1777007478051,53.04,77586.09,0.0,-0.99427,1e-05,0.96401]
[1777007478272,53.04,77586.09,0.0,-0.99427,1e-05,0.96401]
[1777007478304,53.04,77589.82,0.0,-0.99425,1e-05,0.96705]
[1777007478860,53.04,77589.82,0.0,-0.99425,1e-05,0.96705]
[1777007479018,53.04,77589.82,0.0,-0.99425,1e-05,0.96705]
[1777007479119,53.04,77593.05,0.0,-0.99424,1e-05,0.9697]
[1777007485463,53.04,77594.0,0.0,-0.99423,1e-05,0.97084]
[1777007485519,53.04,77595.09,0.0,-0.99422,1e-05,0.97179]
[1777007488627,53.04,77595.68,0.0,-0.99422,1e-05,0.97248]
[1777007488771,53.04,77595.68,0.0,-0.99422,1e-05,0.97248]
[1777007489521,53.05,77598.97,0.0,-0.9942,1e-05,0.97517]
[1777007489779,53.05,77598.97,0.0,-0.9942,1e-05,0.97517]
[1777007489850,53.05,77600.22,0.0,-0.99419,1e-05,0.97624]
[1777007492790,53.05,77605.01,0.0,-0.99417,1e-05,0.97906]
[1777007493797,53.05,77609.94,0.0,-0.99415,1e-05,0.98308]
[1777007494814,53.05,77609.94,0.0,-0.99415,1e-05,0.98308]
[1777007495018,53.05,77609.94,0.0,-0.99415,1e-05,0.98308]
[1777007495120,53.05,77616.47,0.0,-0.99411,1e-05,0.98839]
[1777007496822,53.05,77616.8,0.0,-0.99411,1e-05,0.98873]
[1777007497955,53.05,77616.8,0.0,-0.99411,1e-05,0.98873]
[1777007498019,53.05,77616.8,0.0,-0.99411,1e-05,0.98873]
[1777007498056,53.05,77616.83,0.0,-0.99411,1e-05,0.9888]
[1777007503871,53.05,77619.08,0.0,-0.9941,1e-05,0.99084]
[1777007508906,53.05,77619.75,0.0,-0.99409,1e-05,0.99155]
[1777007509913,53.05,77623.93,0.0,-0.99407,1e-05,0.99497]
[1777007510597,53.05,77623.93,0.0,-0.99407,1e-05,0.99497]
[1777007510770,53.05,77623.93,0.0,-0.99407,1e-05,0.99497]
[1777007515955,53.05,77622.03,0.0,-0.99408,1e-05,0.99358]
[1777007521213,53.06,77621.6,0.0,-0.99408,1e-05,0.9933]
[1777007521270,53.06,77621.6,0.0,-0.99408,1e-05,0.9933]
[1777007522335,53.06,77621.15,0.0,-0.99408,1e-05,0.99298]
[1777007522525,53.06,77621.15,0.0,-0.99408,1e-05,0.99298]
[1777007522372,53.06,77620.41,0.0,-0.99408,1e-05,0.99241]
[1777007523004,53.06,77613.08,0.0,-0.99412,1e-05,0.98652]
[1777007524120,53.06,77613.08,0.0,-0.99412,1e-05,0.98652]
[1777007524269,53.06,77613.08,0.0,-0.99412,1e-05,0.98652]
[1777007524270,53.06,77606.54,0.0,-0.99416,1e-05,0.9813]
[1777007529569,53.06,77607.35,0.0,-0.99415,1e-05,0.98217]
[1777007529771,53.06,77607.35,0.0,-0.99415,1e-05,0.98217]
[1777007530782,53.06,77605.71,0.0,-0.99416,1e-05,0.9809]
[1777007531020,53.06,77605.71,0.0,-0.99416,1e-05,0.9809]
[1777007531061,53.06,77606.12,0.0,-0.99416,1e-05,0.98128]
[1777007536095,53.06,77605.69,0.0,-0.99416,1e-05,0.98118]
[1777007540124,53.06,77602.65,0.0,-0.99417,1e-05,0.97896]
[1777007544397,53.06,77603.12,0.0,-0.99417,1e-05,0.9795]
[1777007544519,53.06,77603.12,0.0,-0.99417,1e-05,0.9795]
[1777007550194,53.07,77603.22,0.0,-0.99417,1e-05,0.97999]
[1777007552728,53.07,77602.76,0.0,-0.99418,1e-05,0.97854]
[1777007552772,53.07,77602.76,0.0,-0.99418,1e-05,0.97854]
[1777007553780,53.07,77602.95,0.0,-0.99417,1e-05,0.97875]
[1777007554021,53.07,77602.95,0.0,-0.99417,1e-05,0.97875]
[1777007554221,53.07,77602.92,0.0,-0.99417,1e-05,0.97879]
[1777007559097,53.07,77602.68,0.0,-0.99417,1e-05,0.97884]
[1777007559274,53.07,77602.68,0.0,-0.99417,1e-05,0.97884]
[1777007560264,53.07,77594.6,0.0,-0.99422,1e-05,0.97252]
[1777007561467,53.07,77594.6,0.0,-0.99422,1e-05,0.97252]
[1777007561523,53.07,77594.6,0.0,-0.99422,1e-05,0.97252]
[1777007561547,53.07,77588.07,0.0,-0.99425,1e-05,0.96749]
[1777007563667,53.07,77587.93,0.0,-0.99425,1e-05,0.96747]
[1777007563775,53.07,77587.93,0.0,-0.99425,1e-05,0.96747]
[1777007564292,53.08,77588.24,0.0,-0.99425,1e-05,0.9678]
[1777007569327,53.08,77587.71,0.0,-0.99425,1e-05,0.9678]
[1777007571124,53.08,77587.99,0.0,-0.99424,1e-05,0.96811]
[1777007571341,53.08,77591.39,0.0,-0.99423,1e-05,0.97089]
[1777007577383,53.08,77591.29,0.0,-0.99422,1e-05,0.97128]
[1777007578718,53.08,77591.92,0.0,-0.99422,1e-05,0.97186]
[1777007578776,53.08,77591.92,0.0,-0.99422,1e-05,0.97186]
[1777007578820,53.09,77591.92,0.0,-0.99422,1e-05,0.97194]
[1777007584432,53.09,77593.3,0.0,-0.99421,1e-05,0.97341]
[1777007589467,53.09,77594.23,0.0,-0.9942,1e-05,0.97451]
[1777007594501,53.1,77595.23,0.0,-0.99419,1e-05,0.97573]
[1777007596516,53.1,77601.21,0.0,-0.99416,1e-05,0.98064]
[1777007601550,53.1,77602.87,0.0,-0.99415,1e-05,0.98226]
[1777007606585,53.1,77601.25,0.0,-0.99416,1e-05,0.98124]
[1777007611623,53.1,77602.5,0.0,-0.99416,1e-05,0.98132]
[1777007616658,53.11,77601.71,0.0,-0.99416,1e-05,0.98098]
[1777007621692,53.11,77601.85,0.0,-0.99416,1e-05,0.9814]
[1777007626727,53.11,77605.56,0.0,-0.99413,1e-05,0.98466]
[1777007629748,53.11,77601.18,0.0,-0.99416,1e-05,0.98131]
[1777007630755,53.11,77598.25,0.0,-0.99417,1e-05,0.97903]
[1777007631762,53.11,77595.17,0.0,-0.99419,1e-05,0.97663]
[1777007636797,53.12,77594.98,0.0,-0.99419,1e-05,0.97682]
[1777007641832,53.12,77592.06,0.0,-0.9942,1e-05,0.97481]
[1777007646869,53.12,77592.65,0.0,-0.99419,1e-05,0.97562]
[1777007651906,53.12,77592.2,0.0,-0.99419,1e-05,0.97557]
[1777007656941,53.13,77590.03,0.0,-0.9942,1e-05,0.97415]
[1777007661976,53.13,77596.06,0.0,-0.99417,1e-05,0.97927]
[1777007663990,53.13,77597.87,0.0,-0.99416,1e-05,0.98082]
[1777007669025,53.13,77601.58,0.0,-0.99414,1e-05,0.98403]
[1777007674062,53.13,77602.16,0.0,-0.99414,1e-05,0.98351]
[1777007682119,53.14,77601.89,0.0,-0.99414,1e-05,0.98366]
[1777007687153,53.14,77602.21,0.0,-0.99414,1e-05,0.98414]
[1777007688161,53.14,77597.53,0.0,-0.99416,1e-05,0.98044]
[1777007689168,53.14,77587.61,0.0,-0.99421,1e-05,0.97258]
[1777007690174,53.14,77587.85,0.0,-0.99421,1e-05,0.97284]
[1777007695210,53.14,77588.12,0.0,-0.99421,1e-05,0.9734]
[1777007700245,53.15,77588.75,0.0,-0.9942,1e-05,0.97424]
[1777007701252,53.15,77581.82,0.0,-0.99424,1e-05,0.9688]
[1777007702259,53.15,77579.37,0.0,-0.99425,1e-05,0.96694]
[1777007705280,53.15,77584.76,0.0,-0.99422,1e-05,0.97145]
[1777007706287,53.15,77596.04,0.0,-0.99416,1e-05,0.98051]
[1777007707294,53.15,77597.31,0.0,-0.99415,1e-05,0.98158]
[1777007712329,53.15,77596.38,0.0,-0.99416,1e-05,0.9811]
[1777007717364,53.16,77597.02,0.0,-0.99415,1e-05,0.98187]
[1777007719378,53.16,77602.99,0.0,-0.99412,1e-05,0.98676]
[1777007720384,53.16,77605.58,0.0,-0.9941,1e-05,0.98888]
[1777007722398,53.16,77600.41,0.0,-0.99413,1e-05,0.9848]
[1777007724412,53.16,77598.87,0.0,-0.99414,1e-05,0.98365]
[1777007727434,53.16,77601.67,0.0,-0.99412,1e-05,0.98604]
[1777007729448,53.16,77604.31,0.0,-0.99411,1e-05,0.98825]
[1777007732469,53.16,77606.06,0.0,-0.99411,1e-05,0.98857]
[1777007735489,53.16,77617.07,0.0,-0.99405,1e-05,0.99759]
[1777007737504,53.16,77618.72,0.0,-0.99404,1e-05,0.99899]
[1777007738726,53.16,77615.25,0.0,-0.99405,1e-05,0.99621]
[1777007739517,53.16,77612.16,0.0,-0.99407,1e-05,0.99371]
[1777007743408,53.16,77611.31,0.0,-0.99408,1e-05,0.99311]
[1777007743524,53.16,77611.31,0.0,-0.99408,1e-05,0.99311]
[1777007743545,53.16,77611.51,0.0,-0.99407,1e-05,0.9933]
[1777007748581,53.16,77610.41,0.0,-0.99408,1e-05,0.99257]
[1777007753615,53.17,77612.07,0.0,-0.99407,1e-05,0.99407]
[1777007758651,53.17,77610.05,0.0,-0.99408,1e-05,0.99263]
[1777007763686,53.17,77610.22,0.0,-0.99408,1e-05,0.99293]
[1777007768721,53.17,77595.62,0.0,-0.99415,1e-05,0.98134]
[1777007769728,53.17,77595.7,0.0,-0.99415,1e-05,0.98146]
[1777007774763,53.17,77595.56,0.0,-0.99415,1e-05,0.98162]
[1777007779797,53.18,77593.24,0.0,-0.99416,1e-05,0.98002]
[1777007780805,53.18,77589.55,0.0,-0.99418,1e-05,0.97713]
[1777007781812,53.18,77592.15,0.0,-0.99417,1e-05,0.97926]
[1777007786848,53.18,77591.64,0.0,-0.99417,1e-05,0.97913]
[1777007791883,53.18,77593.34,0.0,-0.99416,1e-05,0.97955]
[1777007796918,53.18,77591.47,0.0,-0.99417,1e-05,0.9783]
[1777007797925,53.18,77587.58,0.0,-0.99419,1e-05,0.97525]
[1777007802960,53.19,77586.59,0.0,-0.9942,1e-05,0.97475]
[1777007803968,53.19,77581.09,0.0,-0.99422,1e-05,0.97043]
[1777007804975,53.19,77578.64,0.0,-0.99424,1e-05,0.96856]
[1777007809004,53.19,77575.92,0.0,-0.99425,1e-05,0.96669]
[1777007810887,53.19,77576.11,0.0,-0.99425,1e-05,0.96692]
[1777007811023,53.19,77576.11,0.0,-0.99425,1e-05,0.96692]
[1777007817060,53.19,77575.66,0.0,-0.99425,1e-05,0.96708]
[1777007819076,53.2,77566.54,0.0,-0.99429,1e-05,0.96004]
[1777007820083,53.2,77554.8,0.0,-0.99435,1e-05,0.95094]
[1777007821089,53.2,77554.72,0.0,-0.99435,1e-05,0.95098]
[1777007824110,53.2,77551.41,0.0,-0.99437,1e-05,0.94872]
[1777007829438,53.2,77551.04,0.0,-0.99437,1e-05,0.94889]
[1777007829521,53.2,77551.04,0.0,-0.99437,1e-05,0.94889]
[1777007829772,53.2,77551.04,0.0,-0.99437,1e-05,0.94889]
[1777007829874,53.21,77551.26,0.0,-0.99436,1e-05,0.94928]
[1777007835180,53.21,77551.04,0.0,-0.99436,1e-05,0.94957]
[1777007835269,53.21,77551.04,0.0,-0.99436,1e-05,0.94957]
[1777007835366,53.21,77550.04,0.0,-0.99437,1e-05,0.94891]
[1777007835993,53.21,77550.04,0.0,-0.99437,1e-05,0.94891]
[1777007836019,53.21,77550.04,0.0,-0.99437,1e-05,0.94891]
[1777007839430,53.21,77550.02,0.0,-0.99436,1e-05,0.94924]
[1777007839521,53.21,77550.02,0.0,-0.99436,1e-05,0.94924]
[1777007839532,53.21,77552.46,0.0,-0.99435,1e-05,0.95126]
[1777007840458,53.21,77552.46,0.0,-0.99435,1e-05,0.95126]
[1777007840526,53.21,77552.46,0.0,-0.99435,1e-05,0.95126]
[1777007843395,53.22,77552.03,0.0,-0.99435,1e-05,0.95126]
[1777007843521,53.22,77552.03,0.0,-0.99435,1e-05,0.95126]
[1777007843730,53.22,77552.03,0.0,-0.99435,1e-05,0.95126]
[1777007843775,53.22,77552.03,0.0,-0.99435,1e-05,0.95126]
[1777007843876,53.22,77550.27,0.0,-0.99436,1e-05,0.95011]
[1777007844251,53.22,77547.29,0.0,-0.99437,1e-05,0.94779]
[1777007845258,53.22,77541.29,0.0,-0.9944,1e-05,0.94326]
[1777007846265,53.22,77538.57,0.0,-0.99442,1e-05,0.94128]
[1777007847673,53.22,77538.57,0.0,-0.99442,1e-05,0.94128]
[1777007847771,53.22,77538.57,0.0,-0.99442,1e-05,0.94128]
[1777007847775,53.22,77537.91,0.0,-0.99442,1e-05,0.94104]
[1777007848804,53.22,77537.91,0.0,-0.99442,1e-05,0.94104]
[1777007849019,53.22,77538.2,0.0,-0.99441,1e-05,0.94139]
[1777007854321,53.22,77538.43,0.0,-0.99442,1e-05,0.9404]
[1777007859356,53.22,77534.82,0.0,-0.99444,1e-05,0.93762]
[1777007861373,53.22,77531.96,0.0,-0.99445,1e-05,0.93542]
[1777007863387,53.22,77528.97,0.0,-0.99447,1e-05,0.93312]
[1777007868422,53.22,77529.71,0.0,-0.99446,1e-05,0.93369]
[1777007870436,53.22,77527.08,0.0,-0.99448,1e-05,0.93167]
[1777007873457,53.22,77516.14,0.0,-0.99453,0.0,0.92332]
[1777007874465,53.22,77515.88,0.0,-0.99453,0.0,0.92312]
[1777007876086,53.22,77516.15,0.0,-0.99453,0.0,0.92333]
[1777007876269,53.22,77516.15,0.0,-0.99453,0.0,0.92333]
[1777007876370,53.22,77516.15,0.0,-0.99453,0.0,0.92333]
[1777007878493,53.22,77513.51,0.0,-0.99455,0.0,0.92132]
[1777007883528,53.22,77513.44,0.0,-0.99455,0.0,0.92127]
[1777007885542,53.22,77515.93,0.0,-0.99453,0.0,0.92316]
[1777007886166,53.22,77515.93,0.0,-0.99453,0.0,0.92316]
[1777007886282,53.22,77515.93,0.0,-0.99453,0.0,0.92316]
[1777007891584,53.22,77516.04,0.0,-0.99453,0.0,0.92324]
[1777007893568,53.22,77517.91,0.0,-0.99452,0.0,0.92467]
[1777007893772,53.22,77517.91,0.0,-0.99452,0.0,0.92467]
[1777007893873,53.22,77519.49,0.0,-0.99452,1e-05,0.92587]
[1777007895167,53.22,77520.37,0.0,-0.99451,1e-05,0.92654]
[1777007895270,53.22,77520.37,0.0,-0.99451,1e-05,0.92654]
[1777007899644,53.22,77517.02,0.0,-0.99453,0.0,0.92399]
[1777007900660,53.22,77517.02,0.0,-0.99453,0.0,0.92399]
[1777007900712,53.22,77496.86,0.0,-0.99463,0.0,0.90876]
[1777007902666,53.22,77495.14,0.0,-0.99464,0.0,0.90747]
[1777007903722,53.22,77495.14,0.0,-0.99464,0.0,0.90747]
[1777007909715,53.22,77492.76,0.0,-0.99465,0.0,0.90568]
[1777007910722,53.22,77488.57,0.0,-0.99467,0.0,0.90255]
[1777007911729,53.22,77492.0,0.0,-0.99466,0.0,0.90398]
[1777007916266,53.22,77492.7,0.0,-0.99465,0.0,0.9045]
[1777007916521,53.22,77492.7,0.0,-0.99465,0.0,0.9045]
[1777007916764,53.22,77492.81,0.0,-0.99465,0.0,0.90459]
[1777007917867,53.22,77492.81,0.0,-0.99465,0.0,0.90459]
[1777007918018,53.22,77493.75,0.0,-0.99465,0.0,0.90529]
[1777007923813,53.22,77495.81,0.0,-0.99464,0.0,0.90683]
[1777007924374,53.22,77495.81,0.0,-0.99464,0.0,0.90683]
[1777007924523,53.22,77495.81,0.0,-0.99464,0.0,0.90683]
[1777007924819,53.22,77496.23,0.0,-0.99464,0.0,0.90715]
[1777007925501,53.22,77496.23,0.0,-0.99464,0.0,0.90715]
[1777007925519,53.22,77496.23,0.0,-0.99464,0.0,0.90715]
[1777007929449,53.22,77496.67,0.0,-0.99464,0.0,0.90748]
[1777007929519,53.22,77496.67,0.0,-0.99464,0.0,0.90748]
[1777007929856,53.22,77499.53,0.0,-0.99462,0.0,0.90962]
[1777007930707,53.22,77499.53,0.0,-0.99462,0.0,0.90962]
[1777007930770,53.22,77499.53,0.0,-0.99462,0.0,0.90962]
[1777007935381,53.22,77501.05,0.0,-0.99461,0.0,0.91076]
[1777007935519,53.22,77501.05,0.0,-0.99461,0.0,0.91076]
[1777007936344,53.22,77501.05,0.0,-0.99461,0.0,0.91076]
[1777007936520,53.22,77501.05,0.0,-0.99461,0.0,0.91076]
[1777007936905,53.22,77500.98,0.0,-0.99461,0.0,0.91071]
[1777007940922,53.22,77500.72,0.0,-0.99462,0.0,0.91052]
[1777007941020,53.22,77500.65,0.0,-0.99462,0.0,0.91046]
[1777007942036,53.22,77500.11,0.0,-0.99462,0.0,0.91006]
[1777007942272,53.22,77500.11,0.0,-0.99462,0.0,0.91006]
[1777007942947,53.22,77500.04,0.0,-0.99462,0.0,0.91001]
[1777007945968,53.22,77506.32,0.0,-0.99459,0.0,0.91473]
[1777007946976,53.22,77510.13,0.0,-0.99457,0.0,0.91761]
[1777007947983,53.22,77513.8,0.0,-0.99455,0.0,0.92039]
[1777007948991,53.22,77517.73,0.0,-0.99453,0.0,0.92338]
[1777007952015,53.22,77524.26,0.0,-0.9945,1e-05,0.92836]
[1777007953021,53.22,77527.18,0.0,-0.99448,1e-05,0.93059]
[1777007956730,53.22,77528.25,0.0,-0.99448,1e-05,0.93141]
[1777007956769,53.22,77528.25,0.0,-0.99448,1e-05,0.93141]
[1777007958058,53.22,77533.46,0.0,-0.99445,1e-05,0.93541]
[1777007959065,53.22,77537.27,0.0,-0.99443,1e-05,0.93834]
[1777007961380,53.22,77537.54,0.0,-0.99443,1e-05,0.93855]
[1777007961519,53.22,77537.54,0.0,-0.99443,1e-05,0.93855]
[1777007961714,53.22,77537.54,0.0,-0.99443,1e-05,0.93855]
[1777007961774,53.22,77537.54,0.0,-0.99443,1e-05,0.93855]
[1777007961780,53.22,77536.23,0.0,-0.99444,1e-05,0.93754]
[1777007962086,53.22,77530.69,0.0,-0.99447,1e-05,0.93328]
[1777007966610,53.22,77531.59,0.0,-0.99446,1e-05,0.93397]
[1777007966768,53.22,77531.59,0.0,-0.99446,1e-05,0.93397]
[1777007967410,53.22,77532.11,0.0,-0.99446,1e-05,0.93437]
[1777007967520,53.22,77532.11,0.0,-0.99446,1e-05,0.93437]
[1777007967612,53.22,77534.2,0.0,-0.99445,1e-05,0.93598]
[1777007968128,53.22,77543.48,0.0,-0.9944,1e-05,0.94314]
[1777007969224,53.22,77543.48,0.0,-0.9944,1e-05,0.94314]
[1777007969268,53.22,77543.48,0.0,-0.9944,1e-05,0.94314]
[1777007969323,53.22,77543.31,0.0,-0.9944,1e-05,0.94301]
[1777007971297,53.22,77542.83,0.0,-0.9944,1e-05,0.94264]
[1777007971519,53.22,77542.83,0.0,-0.9944,1e-05,0.94264]
[1777007971620,53.22,77537.82,0.0,-0.99444,1e-05,0.9376]
[1777007972237,53.22,77537.82,0.0,-0.99444,1e-05,0.9376]
[1777007972270,53.22,77537.82,0.0,-0.99444,1e-05,0.9376]
[1777007972338,53.22,77536.47,0.0,-0.99444,1e-05,0.93656]
[1777007976735,53.22,77537.16,0.0,-0.99444,1e-05,0.93709]
[1777007976777,53.22,77537.16,0.0,-0.99444,1e-05,0.93709]
[1777007982226,53.22,77538.42,0.0,-0.99443,1e-05,0.93806]
[1777007984112,53.22,77537.41,0.0,-0.99444,1e-05,0.93729]
[1777007984270,53.22,77537.41,0.0,-0.99444,1e-05,0.93729]
[1777007984976,53.22,77537.41,0.0,-0.99444,1e-05,0.93729]
[1777007985018,53.22,77537.41,0.0,-0.99444,1e-05,0.93729]
[1777007985020,53.22,77536.51,0.0,-0.99444,1e-05,0.93659]
[1777007988267,53.22,77540.24,0.0,-0.99442,1e-05,0.93947]
[1777007989703,53.22,77540.24,0.0,-0.99442,1e-05,0.93947]
[1777007989769,53.22,77540.24,0.0,-0.99442,1e-05,0.93947]
[1777007994823,53.22,77541.07,0.0,-0.99442,1e-05,0.94011]
[1777007995024,53.22,77541.07,0.0,-0.99442,1e-05,0.94011]
[1777007995036,53.22,77541.07,0.0,-0.99442,1e-05,0.94011]
[1777007995946,53.22,77541.07,0.0,-0.99442,1e-05,0.94011]
[1777007996019,53.22,77541.07,0.0,-0.99442,1e-05,0.94011]
[1777007998337,53.22,77545.05,0.0,-0.9944,1e-05,0.94319]
[1777008003372,53.22,77549.14,0.0,-0.99438,1e-05,0.94636]
[1777008004556,53.22,77549.14,0.0,-0.99438,1e-05,0.94636]
[1777008004768,53.22,77549.14,0.0,-0.99438,1e-05,0.94636]
[1777008004784,53.22,77556.36,0.0,-0.99434,1e-05,0.95198]
[1777008005628,53.22,77556.93,0.0,-0.99434,1e-05,0.95242]
[1777008009797,53.22,77558.33,0.0,-0.99433,1e-05,0.95352]
[1777008010019,53.22,77558.33,0.0,-0.99433,1e-05,0.95352]
[1777008011429,53.22,77561.99,0.0,-0.99431,1e-05,0.95638]
[1777008013027,53.22,77561.99,0.0,-0.99431,1e-05,0.95638]
[1777008013061,53.22,77563.22,0.0,-0.99431,1e-05,0.95734]
[1777008013270,53.22,77563.22,0.0,-0.99431,1e-05,0.95734]
[1777008013443,53.22,77563.4,0.0,-0.99431,1e-05,0.95748]
[1777008016721,53.22,77564.15,0.0,-0.9943,1e-05,0.95807]
[1777008016768,53.22,77564.15,0.0,-0.9943,1e-05,0.95807]
[1777008019485,53.22,77567.64,0.0,-0.99428,1e-05,0.96081]
[1777008021909,53.22,77569.19,0.0,-0.99428,1e-05,0.96203]
[1777008022020,53.22,77569.19,0.0,-0.99428,1e-05,0.96203]
[1777008022994,53.22,77569.31,0.0,-0.99428,1e-05,0.96213]
[1777008023019,53.22,77569.31,0.0,-0.99428,1e-05,0.96213]
[1777008023120,53.22,77569.61,0.0,-0.99427,1e-05,0.96236]
[1777008023561,53.22,77575.31,0.0,-0.99424,1e-05,0.96686]
[1777008024569,53.22,77581.53,0.0,-0.99421,1e-05,0.97179]
[1777008026583,53.22,77583.14,0.0,-0.9942,1e-05,0.97307]
[1777008028597,53.22,77580.34,0.0,-0.99422,1e-05,0.97084]
[1777008029312,53.22,77580.34,0.0,-0.99422,1e-05,0.97084]
[1777008029520,53.22,77580.34,0.0,-0.99422,1e-05,0.97084]
[1777008035115,53.22,77581.1,0.0,-0.99422,1e-05,0.97025]
[1777008035771,53.22,77580.55,0.0,-0.99422,1e-05,0.96982]
[1777008035872,53.22,77581.76,0.0,-0.99422,1e-05,0.97078]
[1777008036609,53.22,77581.76,0.0,-0.99422,1e-05,0.97078]
[1777008036769,53.22,77581.76,0.0,-0.99422,1e-05,0.97078]
[1777008039674,53.22,77575.99,0.0,-0.99425,1e-05,0.96621]
[1777008040681,53.22,77571.67,0.0,-0.99427,1e-05,0.9628]
[1777008041521,53.22,77571.67,0.0,-0.99427,1e-05,0.9628]
[1777008041773,53.22,77571.67,0.0,-0.99427,1e-05,0.9628]
[1777008042997,53.22,77570.97,0.0,-0.99427,1e-05,0.96225]
[1777008043020,53.22,77570.97,0.0,-0.99427,1e-05,0.96225]
[1777008043093,53.22,77571.08,0.0,-0.99427,1e-05,0.96234]
[1777008044709,53.22,77567.04,0.0,-0.99429,1e-05,0.95916]
[1777008045717,53.22,77560.73,0.0,-0.99433,1e-05,0.95421]
[1777008047363,53.22,77559.4,0.0,-0.99433,1e-05,0.95317]
[1777008047524,53.22,77559.4,0.0,-0.99433,1e-05,0.95317]
[1777008047730,53.22,77555.03,0.0,-0.99436,1e-05,0.94976]
[1777008050877,53.22,77552.46,0.0,-0.99437,1e-05,0.94776]
[1777008051019,53.22,77552.46,0.0,-0.99437,1e-05,0.94776]
[1777008052245,53.22,77552.66,0.0,-0.99437,1e-05,0.94792]
[1777008052270,53.22,77552.66,0.0,-0.99437,1e-05,0.94792]
[1777008052765,53.22,77552.23,0.0,-0.99437,1e-05,0.94759]
[1777008058807,53.22,77552.59,0.0,-0.99437,1e-05,0.94787]
[1777008061820,53.22,77553.93,0.0,-0.99436,1e-05,0.94891]
[1777008062020,53.22,77553.93,0.0,-0.99436,1e-05,0.94891]
[1777008067870,53.22,77561.07,0.0,-0.99432,1e-05,0.95448]
[1777008068877,53.22,77567.36,0.0,-0.99429,1e-05,0.95941]
[1777008069813,53.22,77567.36,0.0,-0.99429,1e-05,0.95941]
[1777008070020,53.22,77567.36,0.0,-0.99429,1e-05,0.95941]
[1777008070116,53.22,77567.35,0.0,-0.99429,1e-05,0.9594]
[1777008072247,53.22,77567.52,0.0,-0.99429,1e-05,0.95954]
[1777008072270,53.22,77567.52,0.0,-0.99429,1e-05,0.95954]
[1777008072905,53.22,77567.94,0.0,-0.99429,1e-05,0.95987]
[1777008074508,53.22,77569.76,0.0,-0.99428,1e-05,0.9613]
[1777008074520,53.22,77569.76,0.0,-0.99428,1e-05,0.9613]
[1777008079954,53.22,77569.42,0.0,-0.99428,1e-05,0.96103]
[1777008081324,53.22,77571.03,0.0,-0.99427,1e-05,0.9623]
[1777008081523,53.22,77571.03,0.0,-0.99427,1e-05,0.9623]
[1777008081968,53.22,77576.38,0.0,-0.99425,1e-05,0.96652]
[1777008082231,53.22,77576.38,0.0,-0.99425,1e-05,0.96652]
[1777008082272,53.22,77576.38,0.0,-0.99425,1e-05,0.96652]
[1777008082975,53.22,77578.43,0.0,-0.99423,1e-05,0.96814]
[1777008084387,53.22,77579.62,0.0,-0.99423,1e-05,0.96908]
[1777008084521,53.22,77579.62,0.0,-0.99423,1e-05,0.96908]
[1777008090024,53.22,77578.94,0.0,-0.99423,1e-05,0.96854]
[1777008095058,53.22,77579.72,0.0,-0.99423,1e-05,0.96797]
[1777008097073,53.22,77592.91,0.0,-0.99417,1e-05,0.97845]
[1777008098080,53.22,77599.4,0.0,-0.99413,1e-05,0.98365]
[1777008099087,53.22,77598.69,0.0,-0.99413,1e-05,0.98308]
[1777008099974,53.22,77598.69,0.0,-0.99413,1e-05,0.98308]
[1777008100019,53.22,77598.69,0.0,-0.99413,1e-05,0.98308]
[1777008104122,53.22,77602.79,0.0,-0.99411,1e-05,0.98637]
[1777008106044,53.22,77604.03,0.0,-0.99411,1e-05,0.98737]
[1777008106272,53.22,77604.12,0.0,-0.99411,1e-05,0.98744]
[1777008106859,53.22,77604.12,0.0,-0.99411,1e-05,0.98744]
[1777008107020,53.22,77604.12,0.0,-0.99411,1e-05,0.98744]
[1777008107143,53.22,77604.22,0.0,-0.99411,1e-05,0.98752]
[1777008111240,53.22,77605.18,0.0,-0.9941,1e-05,0.98829]
[1777008111270,53.22,77605.18,0.0,-0.9941,1e-05,0.98829]
[1777008113186,53.22,77600.8,0.0,-0.99412,1e-05,0.98477]
[1777008114193,53.22,77596.51,0.0,-0.99415,1e-05,0.98133]
[1777008114544,53.22,77596.51,0.0,-0.99415,1e-05,0.98133]
[1777008114770,53.22,77596.51,0.0,-0.99415,1e-05,0.98133]
[1777008115843,53.22,77598.59,0.0,-0.99414,1e-05,0.983]
[1777008116021,53.22,77598.59,0.0,-0.99414,1e-05,0.983]
[1777008116208,53.22,77599.32,0.0,-0.99413,1e-05,0.98358]
[1777008121243,53.22,77599.06,0.0,-0.99413,1e-05,0.98337]
[1777008121824,53.22,77599.06,0.0,-0.99413,1e-05,0.98337]
[1777008122019,53.22,77599.06,0.0,-0.99413,1e-05,0.98337]
[1777008124453,53.22,77598.14,0.0,-0.99414,1e-05,0.98264]
[1777008124523,53.22,77598.14,0.0,-0.99414,1e-05,0.98264]
[1777008124555,53.22,77594.91,0.0,-0.99415,1e-05,0.98005]
[1777008125271,53.22,77591.8,0.0,-0.99417,1e-05,0.97757]
[1777008127754,53.22,77589.56,0.0,-0.99418,1e-05,0.97578]
[1777008127772,53.22,77589.56,0.0,-0.99418,1e-05,0.97578]
[1777008128170,53.22,77589.56,0.0,-0.99418,1e-05,0.97578]
[1777008127855,53.22,77589.04,0.0,-0.99419,1e-05,0.97537]
[1777008128269,53.22,77589.04,0.0,-0.99419,1e-05,0.97537]
[1777008134255,53.22,77589.63,0.0,-0.99418,1e-05,0.97584]
[1777008134279,53.22,77590.12,0.0,-0.99418,1e-05,0.97623]
[1777008136165,53.22,77589.89,0.0,-0.99418,1e-05,0.97604]
[1777008136273,53.22,77589.89,0.0,-0.99418,1e-05,0.97604]
[1777008136348,53.22,77589.72,0.0,-0.99418,1e-05,0.97591]
[1777008141383,53.22,77589.4,0.0,-0.99418,1e-05,0.97565]
[1777008146418,53.22,77592.83,0.0,-0.99417,1e-05,0.97839]
[1777008148432,53.22,77595.98,0.0,-0.99415,1e-05,0.98091]
[1777008150446,53.22,77593.1,0.0,-0.99416,1e-05,0.9786]
[1777008152236,53.22,77593.1,0.0,-0.99416,1e-05,0.9786]
[1777008152268,53.22,77593.1,0.0,-0.99416,1e-05,0.9786]
[1777008158533,53.22,77589.59,0.0,-0.99419,1e-05,0.9746]
[1777008158769,53.22,77589.59,0.0,-0.99419,1e-05,0.9746]
[1777008160444,53.22,77590.5,0.0,-0.99419,1e-05,0.97533]
[1777008160520,53.22,77590.5,0.0,-0.99419,1e-05,0.97533]
[1777008160525,53.22,77590.58,0.0,-0.99418,1e-05,0.97539]
[1777008162537,53.22,77577.67,0.0,-0.99425,1e-05,0.96515]
[1777008163538,53.22,77569.86,0.0,-0.99429,1e-05,0.959]
[1777008164545,53.22,77570.65,0.0,-0.99429,1e-05,0.95962]
[1777008165691,53.22,77570.65,0.0,-0.99429,1e-05,0.95962]
[1777008166089,53.22,77570.65,0.0,-0.99429,1e-05,0.95962]
[1777008171594,53.22,77570.81,0.0,-0.99429,1e-05,0.95975]
[1777008173608,53.22,77563.08,0.0,-0.99433,1e-05,0.95369]
[1777008175622,53.22,77557.78,0.0,-0.99436,1e-05,0.94956]
[1777008176797,53.22,77557.78,0.0,-0.99436,1e-05,0.94956]
[1777008177022,53.22,77557.78,0.0,-0.99436,1e-05,0.94956]
[1777008178643,53.22,77552.62,0.0,-0.99438,1e-05,0.94554]
[1777008179650,53.22,77549.33,0.0,-0.9944,1e-05,0.94299]
[1777008180555,53.22,77549.33,0.0,-0.9944,1e-05,0.94299]
[1777008180775,53.22,77549.33,0.0,-0.9944,1e-05,0.94299]
[1777008180836,53.22,77546.62,0.0,-0.99441,1e-05,0.9409]
[1777008181664,53.22,77541.45,0.0,-0.99444,1e-05,0.93691]
[1777008182671,53.22,77536.67,0.0,-0.99446,1e-05,0.93323]
[1777008183678,53.22,77533.2,0.0,-0.99448,1e-05,0.93057]
[1777008185687,53.22,77534.08,0.0,-0.99448,1e-05,0.93124]
[1777008185769,53.22,77534.08,0.0,-0.99448,1e-05,0.93124]
[1777008188502,53.22,77535.37,0.0,-0.99447,1e-05,0.93223]
[1777008188521,53.22,77535.37,0.0,-0.99447,1e-05,0.93223]
[1777008188713,53.22,77535.49,0.0,-0.99447,1e-05,0.93232]
[1777008191473,53.22,77535.93,0.0,-0.99447,1e-05,0.93266]
[1777008191519,53.22,77535.93,0.0,-0.99447,1e-05,0.93266]
[1777008194457,53.22,77537.09,0.0,-0.99446,1e-05,0.93355]
[1777008194525,53.22,77537.09,0.0,-0.99446,1e-05,0.93355]
[1777008194755,53.22,77543.3,0.0,-0.99443,1e-05,0.93833]
[1777008196782,53.22,77545.96,0.0,-0.99442,1e-05,0.94039]
[1777008197019,53.22,77545.96,0.0,-0.99442,1e-05,0.94039]
[1777008197120,53.22,77546.21,0.0,-0.99441,1e-05,0.94058]
[1777008199079,53.22,77546.39,0.0,-0.99441,1e-05,0.94072]
[1777008199270,53.22,77546.39,0.0,-0.99441,1e-05,0.94072]
[1777008204087,53.22,77547.93,0.0,-0.99441,1e-05,0.94191]
[1777008205832,53.22,77541.08,0.0,-0.99444,1e-05,0.93662]
[1777008207158,53.22,77541.08,0.0,-0.99444,1e-05,0.93662]
[1777008207269,53.22,77541.08,0.0,-0.99444,1e-05,0.93662]
[1777008207259,53.22,77532.32,0.0,-0.99448,1e-05,0.9299]
[1777008207846,53.22,77533.14,0.0,-0.99448,1e-05,0.93052]
[1777008208711,53.22,77533.14,0.0,-0.99448,1e-05,0.93052]
[1777008208777,53.22,77533.14,0.0,-0.99448,1e-05,0.93052]
[1777008209122,53.22,77532.8,0.0,-0.99448,1e-05,0.93026]
[1777008214895,53.22,77535.48,0.0,-0.99448,1e-05,0.93116]
[1777008218169,53.22,77539.32,0.0,-0.99446,1e-05,0.9341]
[1777008220271,53.22,77540.29,0.0,-0.99445,1e-05,0.93485]
[1777008220289,53.22,77544.21,0.0,-0.99443,1e-05,0.93787]
[1777008220429,53.22,77544.21,0.0,-0.99443,1e-05,0.93787]
[1777008220520,53.22,77544.21,0.0,-0.99443,1e-05,0.93787]
[1777008220937,53.22,77546.05,0.0,-0.99442,1e-05,0.93929]
[1777008221944,53.22,77550.24,0.0,-0.9944,1e-05,0.94253]
[1777008226476,53.22,77552.37,0.0,-0.99439,1e-05,0.94418]
[1777008226521,53.22,77552.37,0.0,-0.99439,1e-05,0.94418]
[1777008226790,53.22,77552.37,0.0,-0.99439,1e-05,0.94418]
[1777008227020,53.22,77552.37,0.0,-0.99439,1e-05,0.94418]
[1777008227121,53.22,77554.3,0.0,-0.99438,1e-05,0.94568]
[1777008228993,53.22,77549.76,0.0,-0.9944,1e-05,0.94216]
[1777008231007,53.22,77554.62,0.0,-0.99438,1e-05,0.94592]
[1777008233021,53.22,77550.91,0.0,-0.9944,1e-05,0.94305]
[1777008238055,53.22,77550.37,0.0,-0.9944,1e-05,0.94263]
[1777008242084,53.22,77553.37,0.0,-0.99438,1e-05,0.94495]
[1777008243091,53.22,77556.94,0.0,-0.99437,1e-05,0.94773]
[1777008244098,53.22,77563.78,0.0,-0.99433,1e-05,0.95306]
[1777008245109,53.22,77568.59,0.0,-0.99431,1e-05,0.95682]
[1777008246693,53.22,77569.23,0.0,-0.9943,1e-05,0.95733]
[1777008246771,53.22,77569.23,0.0,-0.9943,1e-05,0.95733]
[1777008247123,53.22,77568.59,0.0,-0.99431,1e-05,0.95682]
[1777008248130,53.22,77573.62,0.0,-0.99428,1e-05,0.96077]
[1777008249137,53.22,77576.28,0.0,-0.99427,1e-05,0.96287]
[1777008251150,53.22,77582.93,0.0,-0.99423,1e-05,0.96812]
[1777008252158,53.22,77585.61,0.0,-0.99422,1e-05,0.97025]
[1777008253165,53.22,77590.66,0.0,-0.99419,1e-05,0.97426]
[1777008255180,53.22,77593.21,0.0,-0.99418,1e-05,0.97629]
[1777008256187,53.22,77596.5,0.0,-0.99416,1e-05,0.97892]
[1777008259753,53.22,77596.53,0.0,-0.99416,1e-05,0.97894]
[1777008259770,53.22,77596.53,0.0,-0.99416,1e-05,0.97894]
[1777008260215,53.22,77593.43,0.0,-0.99418,1e-05,0.97646]
[1777008265250,53.22,77592.55,0.0,-0.99418,1e-05,0.97576]
[1777008267873,53.22,77590.27,0.0,-0.99419,1e-05,0.97395]
[1777008267990,53.22,77590.27,0.0,-0.99419,1e-05,0.97395]
[1777008268021,53.22,77590.27,0.0,-0.99419,1e-05,0.97395]
[1777008268271,53.22,77590.26,0.0,-0.99419,1e-05,0.97394]
[1777008273306,53.22,77588.8,0.0,-0.99421,1e-05,0.97158]
[1777008276262,53.22,77589.86,0.0,-0.9942,1e-05,0.97242]
[1777008276271,53.22,77589.86,0.0,-0.9942,1e-05,0.97242]
[1777008276365,53.22,77589.86,0.0,-0.9942,1e-05,0.97242]
[1777008276331,53.22,77590.28,0.0,-0.9942,1e-05,0.97276]
[1777008276519,53.22,77590.28,0.0,-0.9942,1e-05,0.97276]
[1777008282370,53.22,77589.98,0.0,-0.9942,1e-05,0.97252]
[1777008287406,53.22,77590.49,0.0,-0.9942,1e-05,0.97292]
[1777008289725,53.22,77590.78,0.0,-0.9942,1e-05,0.97316]
[1777008289769,53.22,77590.78,0.0,-0.9942,1e-05,0.97316]
[1777008289819,53.22,77590.78,0.0,-0.9942,1e-05,0.97316]
[1777008290019,53.22,77590.78,0.0,-0.9942,1e-05,0.97316]
[1777008290053,53.22,77590.78,0.0,-0.9942,1e-05,0.97316]
[1777008297476,53.22,77593.06,0.0,-0.99419,1e-05,0.97497]
[1777008298837,53.22,77593.06,0.0,-0.99419,1e-05,0.97497]
[1777008299019,53.22,77593.06,0.0,-0.99419,1e-05,0.97497]
[1777008299070,53.22,77593.06,0.0,-0.99419,1e-05,0.97497]
[1777008299269,53.22,77593.06,0.0,-0.99419,1e-05,0.97497]
[1777008299306,53.22,77596.38,0.0,-0.99417,1e-05,0.97762]
[1777008304804,53.22,77595.4,0.0,-0.99417,1e-05,0.97683]
[1777008305026,53.22,77595.4,0.0,-0.99417,1e-05,0.97683]
[1777008305127,53.22,77597.4,0.0,-0.99416,1e-05,0.97843]
[1777008305815,53.22,77597.4,0.0,-0.99416,1e-05,0.97843]
[1777008306020,53.22,77597.4,0.0,-0.99416,1e-05,0.97843]
[1777008309724,53.22,77596.17,0.0,-0.99417,1e-05,0.97745]
[1777008309770,53.22,77596.17,0.0,-0.99417,1e-05,0.97745]
[1777008309784,53.22,77596.17,0.0,-0.99417,1e-05,0.97745]
[1777008310019,53.22,77596.17,0.0,-0.99417,1e-05,0.97745]
[1777008310064,53.22,77596.27,0.0,-0.99417,1e-05,0.97753]
[1777008310568,53.22,77593.03,0.0,-0.99419,1e-05,0.97495]
[1777008312287,53.22,77593.03,0.0,-0.99419,1e-05,0.97495]
[1777008312343,53.22,77593.03,0.0,-0.99419,1e-05,0.97495]
[1777008312350,53.22,77589.48,0.0,-0.9942,1e-05,0.97212]
[1777008312519,53.22,77589.48,0.0,-0.9942,1e-05,0.97212]
[1777008316721,53.22,77590.65,0.0,-0.9942,1e-05,0.97305]
[1777008316769,53.22,77590.65,0.0,-0.9942,1e-05,0.97305]
[1777008316784,53.22,77590.65,0.0,-0.9942,1e-05,0.97305]
[1777008317033,53.22,77590.65,0.0,-0.9942,1e-05,0.97305]
[1777008317073,53.22,77591.44,0.0,-0.99419,1e-05,0.97368]
[1777008322652,53.22,77591.84,0.0,-0.99419,1e-05,0.974]
[1777008329701,53.22,77592.09,0.0,-0.99419,1e-05,0.9742]
[1777008330564,53.22,77592.09,0.0,-0.99419,1e-05,0.9742]
[1777008330705,53.22,77592.09,0.0,-0.99419,1e-05,0.9742]
[1777008330770,53.22,77592.09,0.0,-0.99419,1e-05,0.9742]
[1777008330871,53.22,77592.04,0.0,-0.99419,1e-05,0.97416]
[1777008336750,53.22,77592.75,0.0,-0.99419,1e-05,0.97352]
[1777008341785,53.22,77593.69,0.0,-0.99419,1e-05,0.97427]
[1777008346374,53.22,77593.64,0.0,-0.99419,1e-05,0.97423]
[1777008346476,53.22,77592.67,0.0,-0.99419,1e-05,0.97346]
[1777008346520,53.22,77592.67,0.0,-0.99419,1e-05,0.97346]
[1777008346601,53.22,77592.67,0.0,-0.99419,1e-05,0.97346]
[1777008346772,53.22,77592.67,0.0,-0.99419,1e-05,0.97346]
[1777008346820,53.22,77598.28,0.0,-0.99417,1e-05,0.97793]
[1777008351771,53.22,77599.24,0.0,-0.99416,1e-05,0.9787]
[1777008351931,53.22,77599.24,0.0,-0.99416,1e-05,0.9787]
[1777008352020,53.22,77599.24,0.0,-0.99416,1e-05,0.9787]
[1777008352031,53.22,77600.35,0.0,-0.99415,1e-05,0.97959]
[1777008354876,53.22,77603.46,0.0,-0.99414,1e-05,0.98208]
[1777008359911,53.22,77605.32,0.0,-0.99413,1e-05,0.98357]
[1777008364946,53.22,77607.89,0.0,-0.99411,1e-05,0.98563]
[1777008367529,53.22,77606.48,0.0,-0.99412,1e-05,0.9845]
[1777008367641,53.22,77606.48,0.0,-0.99412,1e-05,0.9845]
[1777008367770,53.22,77606.48,0.0,-0.99412,1e-05,0.9845]
[1777008367966,53.22,77607.33,0.0,-0.99412,1e-05,0.98518]
[1777008374009,53.22,77607.71,0.0,-0.99412,1e-05,0.98549]
[1777008376616,53.22,77609.35,0.0,-0.99411,1e-05,0.9868]
[1777008376768,53.22,77609.35,0.0,-0.99411,1e-05,0.9868]
[1777008376801,53.22,77609.35,0.0,-0.99411,1e-05,0.9868]
[1777008377021,53.22,77609.35,0.0,-0.99411,1e-05,0.9868]
[1777008377029,53.22,77609.34,0.0,-0.99411,1e-05,0.9868]
[1777008382065,53.22,77610.47,0.0,-0.9941,1e-05,0.98771]
[1777008386756,53.22,77610.63,0.0,-0.9941,1e-05,0.98784]
[1777008386772,53.22,77610.63,0.0,-0.9941,1e-05,0.98784]
[1777008386844,53.22,77610.63,0.0,-0.9941,1e-05,0.98784]
[1777008387021,53.22,77610.63,0.0,-0.9941,1e-05,0.98784]
[1777008387051,53.22,77610.63,0.0,-0.9941,1e-05,0.98784]
[1777008393145,53.22,77610.69,0.0,-0.99411,1e-05,0.98667]
[1777008393868,53.22,77610.69,0.0,-0.99411,1e-05,0.98667]
[1777008393979,53.22,77610.69,0.0,-0.99411,1e-05,0.98667]
[1777008394020,53.22,77610.69,0.0,-0.99411,1e-05,0.98667]
[1777008394152,53.22,77611.34,0.0,-0.9941,1e-05,0.9872]
[1777008398851,53.22,77609.77,0.0,-0.99411,1e-05,0.98593]
[1777008398920,53.22,77609.77,0.0,-0.99411,1e-05,0.98593]
[1777008399020,53.22,77609.77,0.0,-0.99411,1e-05,0.98593]
[1777008399187,53.22,77610.06,0.0,-0.99411,1e-05,0.98617]
[1777008404222,53.22,77605.4,0.0,-0.99413,1e-05,0.98242]
[1777008404724,53.22,77605.4,0.0,-0.99413,1e-05,0.98242]
[1777008404771,53.22,77605.4,0.0,-0.99413,1e-05,0.98242]
[1777008404833,53.22,77605.4,0.0,-0.99413,1e-05,0.98242]
[1777008405020,53.22,77605.4,0.0,-0.99413,1e-05,0.98242]
[1777008405229,53.22,77604.2,0.0,-0.99414,1e-05,0.98146]
[1777008410264,53.22,77603.85,0.0,-0.99414,1e-05,0.98118]
[1777008413287,53.22,77611.28,0.0,-0.9941,1e-05,0.98715]
[1777008414294,53.22,77614.24,0.0,-0.99409,1e-05,0.98953]
[1777008415242,53.22,77614.24,0.0,-0.99409,1e-05,0.98953]
[1777008415270,53.22,77614.24,0.0,-0.99409,1e-05,0.98953]
[1777008415368,53.22,77614.24,0.0,-0.99409,1e-05,0.98953]
[1777008415522,53.22,77614.24,0.0,-0.99409,1e-05,0.98953]
[1777008415469,53.22,77613.77,0.0,-0.99409,1e-05,0.98915]
[1777008420350,53.22,77641.85,0.0,-0.99394,1e-05,1.01201]
[1777008421368,53.22,77656.71,0.0,-0.99386,1e-05,1.02428]
[1777008422117,53.22,77656.71,0.0,-0.99386,1e-05,1.02428]
[1777008422350,53.22,77661.58,0.0,-0.99383,1e-05,1.02833]
[1777008424153,53.22,77663.56,0.0,-0.99382,1e-05,1.02998]
[1777008424365,53.22,77669.75,0.0,-0.99378,1e-05,1.03515]
[1777008427385,53.22,77666.16,0.0,-0.9938,1e-05,1.03215]
[1777008430407,53.22,77663.49,0.0,-0.99382,1e-05,1.02992]
[1777008435443,53.22,77663.66,0.0,-0.99382,1e-05,1.03006]
[1777008440478,53.22,77662.97,0.0,-0.99382,1e-05,1.02949]
[1777008444506,53.22,77655.6,0.0,-0.99386,1e-05,1.02336]
[1777008446520,53.22,77652.08,0.0,-0.99388,1e-05,1.02045]
[1777008448534,53.22,77646.06,0.0,-0.99391,1e-05,1.01547]
[1777008449541,53.22,77642.69,0.0,-0.99393,1e-05,1.0127]
[1777008454576,53.22,77642.43,0.0,-0.99394,1e-05,1.01125]
[1777008457015,53.22,77642.36,0.0,-0.99394,1e-05,1.0112]
[1777008457025,53.22,77642.36,0.0,-0.99394,1e-05,1.0112]
[1777008457070,53.22,77642.36,0.0,-0.99394,1e-05,1.0112]
[1777008457270,53.22,77642.36,0.0,-0.99394,1e-05,1.0112]
[1777008457323,53.22,77642.36,0.0,-0.99394,1e-05,1.0112]
[1777008460618,53.22,77632.68,0.0,-0.994,1e-05,1.00327]
[1777008461626,53.22,77631.88,0.0,-0.994,1e-05,1.00262]
[1777008463674,53.22,77631.58,0.0,-0.994,1e-05,1.00237]
[1777008463735,53.22,77631.58,0.0,-0.994,1e-05,1.00237]
[1777008463770,53.22,77631.58,0.0,-0.994,1e-05,1.00237]
[1777008463775,53.22,77632.79,0.0,-0.99399,1e-05,1.00336]
[1777008469682,53.22,77632.93,0.0,-0.99399,1e-05,1.00348]
[1777008474645,53.22,77635.07,0.0,-0.99398,1e-05,1.00522]
[1777008474739,53.22,77635.07,0.0,-0.99398,1e-05,1.00522]
[1777008474770,53.22,77635.07,0.0,-0.99398,1e-05,1.00522]
[1777008474841,53.22,77635.25,0.0,-0.99398,1e-05,1.00537]
[1777008478746,53.22,77637.94,0.0,-0.99397,1e-05,1.00757]
[1777008479737,53.22,77637.94,0.0,-0.99397,1e-05,1.00757]
[1777008479747,53.22,77637.94,0.0,-0.99397,1e-05,1.00757]
[1777008479770,53.22,77637.94,0.0,-0.99397,1e-05,1.00757]
[1777008479839,53.22,77638.27,0.0,-0.99396,1e-05,1.00784]
[1777008482518,53.22,77638.14,0.0,-0.99397,1e-05,1.00773]
[1777008482609,53.22,77638.14,0.0,-0.99397,1e-05,1.00773]
[1777008482619,53.22,77637.74,0.0,-0.99397,1e-05,1.00741]
[1777008482770,53.22,77637.74,0.0,-0.99397,1e-05,1.00741]
[1777008487809,53.22,77635.8,0.0,-0.99398,1e-05,1.00582]
[1777008490830,53.22,77631.63,0.0,-0.994,1e-05,1.00241]
[1777008493662,53.22,77629.97,0.0,-0.99401,1e-05,1.00106]
[1777008493725,53.22,77629.97,0.0,-0.99401,1e-05,1.00106]
[1777008493770,53.22,77629.97,0.0,-0.99401,1e-05,1.00106]
[1777008493851,53.22,77629.78,0.0,-0.99401,1e-05,1.00091]
[1777008498886,53.22,77629.96,0.0,-0.99401,1e-05,1.00105]
[1777008504027,53.22,77630.41,0.0,-0.99401,1e-05,1.00142]
[1777008504130,53.22,77630.41,0.0,-0.99401,1e-05,1.00142]
[1777008504270,53.22,77630.41,0.0,-0.99401,1e-05,1.00142]
[1777008504335,53.22,77630.41,0.0,-0.99401,1e-05,1.00142]
[1777008509962,53.22,77630.93,0.0,-0.994,1e-05,1.00184]
[1777008514998,53.22,77630.96,0.0,-0.99401,1e-05,1.00064]
[1777008518726,53.22,77631.03,0.0,-0.99401,1e-05,1.0007]
[1777008518735,53.22,77631.03,0.0,-0.99401,1e-05,1.0007]
[1777008518769,53.22,77631.03,0.0,-0.99401,1e-05,1.0007]
[1777008518827,53.22,77631.03,0.0,-0.99401,1e-05,1.0007]
[1777008523646,53.22,77631.59,0.0,-0.99401,1e-05,1.00116]
[1777008523055,53.22,77638.15,0.0,-0.99397,1e-05,1.00651]
[1777008523694,53.22,77638.15,0.0,-0.99397,1e-05,1.00651]
[1777008523770,53.22,77638.15,0.0,-0.99397,1e-05,1.00651]
[1777008524062,53.22,77642.68,0.0,-0.99395,1e-05,1.01023]
[1777008529096,53.22,77642.67,0.0,-0.99395,1e-05,1.01022]
[1777008532369,53.22,77641.25,0.0,-0.99396,1e-05,1.00905]
[1777008532447,53.22,77641.25,0.0,-0.99396,1e-05,1.00905]
[1777008532520,53.22,77641.25,0.0,-0.99396,1e-05,1.00905]
[1777008532544,53.22,77641.78,0.0,-0.99395,1e-05,1.00949]
[1777008538160,53.22,77642.84,0.0,-0.99395,1e-05,1.01036]
[1777008538775,53.22,77642.84,0.0,-0.99395,1e-05,1.01036]
[1777008538823,53.22,77642.84,0.0,-0.99395,1e-05,1.01036]
[1777008539024,53.22,77642.84,0.0,-0.99395,1e-05,1.01036]
[1777008539167,53.22,77642.8,0.0,-0.99395,1e-05,1.01032]
[1777008541181,53.22,77636.76,0.0,-0.99398,1e-05,1.00538]
[1777008542296,53.22,77636.76,0.0,-0.99398,1e-05,1.00538]
[1777008542305,53.22,77636.76,0.0,-0.99398,1e-05,1.00538]
[1777008542521,53.22,77636.76,0.0,-0.99398,1e-05,1.00538]
[1777008542557,53.22,77635.36,0.0,-0.99399,1e-05,1.00423]
[1777008547582,53.22,77634.95,0.0,-0.99399,1e-05,1.0039]
[1777008547635,53.22,77634.49,0.0,-0.99399,1e-05,1.00352]
[1777008547769,53.22,77634.49,0.0,-0.99399,1e-05,1.00352]
[1777008550930,53.22,77634.35,0.0,-0.99399,1e-05,1.00341]
[1777008551020,53.22,77634.35,0.0,-0.99399,1e-05,1.00341]
[1777008556286,53.22,77635.28,0.0,-0.99399,1e-05,1.00417]
[1777008556831,53.22,77635.28,0.0,-0.99399,1e-05,1.00417]
[1777008556884,53.22,77635.28,0.0,-0.99399,1e-05,1.00417]
[1777008557022,53.22,77635.28,0.0,-0.99399,1e-05,1.00417]
[1777008557293,53.22,77637.42,0.0,-0.99398,1e-05,1.00592]
[1777008559933,53.22,77636.84,0.0,-0.99398,1e-05,1.00544]
[1777008560020,53.22,77636.84,0.0,-0.99398,1e-05,1.00544]
[1777008560314,53.22,77636.46,0.0,-0.99398,1e-05,1.00513]
[1777008565350,53.22,77636.7,0.0,-0.99398,1e-05,1.00533]
[1777008567560,53.22,77636.65,0.0,-0.99398,1e-05,1.00529]
[1777008567779,53.22,77636.74,0.0,-0.99398,1e-05,1.00536]
[1777008573405,53.22,77637.77,0.0,-0.99398,1e-05,1.00497]
[1777008577433,53.22,77649.78,0.0,-0.99392,1e-05,1.01483]
[1777008578480,53.22,77649.78,0.0,-0.99392,1e-05,1.01483]
[1777008578519,53.22,77649.78,0.0,-0.99392,1e-05,1.01483]
[1777008578608,53.22,77649.78,0.0,-0.99392,1e-05,1.01483]
[1777008578709,53.22,77650.41,0.0,-0.99391,1e-05,1.01535]
[1777008578770,53.22,77650.41,0.0,-0.99391,1e-05,1.01535]
[1777008579447,53.22,77650.45,0.0,-0.99391,1e-05,1.01538]
[1777008580456,53.22,77653.38,0.0,-0.9939,1e-05,1.0178]
[1777008581463,53.22,77655.89,0.0,-0.99388,1e-05,1.01987]
[1777008582241,53.22,77655.89,0.0,-0.99388,1e-05,1.01987]
[1777008582270,53.22,77655.89,0.0,-0.99388,1e-05,1.01987]
[1777008586901,53.22,77655.24,0.0,-0.99389,1e-05,1.01934]
[1777008586951,53.22,77655.24,0.0,-0.99389,1e-05,1.01934]
[1777008587023,53.22,77655.24,0.0,-0.99389,1e-05,1.01934]
[1777008587505,53.22,77655.91,0.0,-0.99388,1e-05,1.01989]
[1777008592540,53.22,77656.13,0.0,-0.99388,1e-05,1.02007]
[1777008594554,53.22,77658.75,0.0,-0.99387,1e-05,1.02224]
[1777008595778,53.22,77660.44,0.0,-0.99386,1e-05,1.02364]
[1777008595858,53.22,77660.44,0.0,-0.99386,1e-05,1.02364]
[1777008596021,53.22,77660.44,0.0,-0.99386,1e-05,1.02364]
[1777008596568,53.22,77661.35,0.0,-0.99385,1e-05,1.0244]
[1777008601603,53.22,77674.5,0.0,-0.99378,1e-05,1.03537]
[1777008602610,53.22,77679.58,0.0,-0.99375,1e-05,1.03963]
[1777008605653,53.22,77679.96,0.0,-0.99375,1e-05,1.03995]
[1777008605769,53.22,77679.96,0.0,-0.99375,1e-05,1.03995]
[1777008606638,53.22,77677.31,0.0,-0.99376,1e-05,1.03772]
[1777008606806,53.22,77677.31,0.0,-0.99376,1e-05,1.03772]
[1777008607020,53.22,77677.31,0.0,-0.99376,1e-05,1.03772]
[1777008607645,53.22,77677.06,0.0,-0.99376,1e-05,1.03751]
[1777008609659,53.22,77684.21,0.0,-0.99372,1e-05,1.04353]
[1777008610666,53.22,77694.75,0.0,-0.99367,1e-05,1.05245]
[1777008611676,53.22,77696.44,0.0,-0.99366,1e-05,1.05388]
[1777008612512,53.22,77696.44,0.0,-0.99366,1e-05,1.05388]
[1777008612525,53.22,77696.44,0.0,-0.99366,1e-05,1.05388]
[1777008617720,53.22,77698.79,0.0,-0.99364,1e-05,1.05588]
[1777008620884,53.22,77699.02,0.0,-0.99364,1e-05,1.05608]
[1777008621020,53.22,77699.02,0.0,-0.99364,1e-05,1.05608]
[1777008621224,53.22,77699.02,0.0,-0.99364,1e-05,1.05608]
[1777008621281,53.22,77699.02,0.0,-0.99364,1e-05,1.05608]
[1777008621333,53.22,77699.02,0.0,-0.99364,1e-05,1.05608]
[1777008625775,53.22,77714.23,0.0,-0.99355,1e-05,1.0691]
[1777008626782,53.22,77712.96,0.0,-0.99356,1e-05,1.068]
[1777008628331,53.22,77713.28,0.0,-0.99356,1e-05,1.06828]
[1777008628519,53.22,77713.28,0.0,-0.99356,1e-05,1.06828]
[1777008633832,53.22,77713.59,0.0,-0.99356,1e-05,1.06726]
[1777008638867,53.22,77713.44,0.0,-0.99357,1e-05,1.06713]
[1777008640790,53.22,77713.44,0.0,-0.99357,1e-05,1.06713]
[1777008641019,53.22,77713.21,0.0,-0.99357,1e-05,1.06693]
[1777008641425,53.22,77713.21,0.0,-0.99357,1e-05,1.06693]
[1777008641520,53.22,77713.21,0.0,-0.99357,1e-05,1.06693]
[1777008641583,53.22,77710.22,0.0,-0.99358,1e-05,1.06437]
[1777008642895,53.22,77713.39,0.0,-0.99357,1e-05,1.06709]
[1777008643944,53.22,77713.39,0.0,-0.99357,1e-05,1.06709]
[1777008644018,53.22,77713.39,0.0,-0.99357,1e-05,1.06709]
[1777008650374,53.22,77712.76,0.0,-0.99357,1e-05,1.06655]
[1777008650518,53.22,77712.76,0.0,-0.99357,1e-05,1.06655]
[1777008651512,53.22,77714.43,0.0,-0.99356,1e-05,1.06798]
[1777008651521,53.22,77714.43,0.0,-0.99356,1e-05,1.06798]
[1777008651764,53.22,77719.23,0.0,-0.99353,1e-05,1.07212]
[1777008656406,53.22,77720.71,0.0,-0.99352,1e-05,1.07339]
[1777008656522,53.22,77720.71,0.0,-0.99352,1e-05,1.07339]
[1777008656622,53.22,77722.98,0.0,-0.99351,1e-05,1.07535]
[1777008662031,53.22,77723.73,0.0,-0.99351,1e-05,1.076]
[1777008665052,53.22,77726.63,0.0,-0.99349,1e-05,1.07851]
[1777008666059,53.22,77729.99,0.0,-0.99347,1e-05,1.08143]
[1777008669079,53.22,77726.89,0.0,-0.99349,1e-05,1.07874]
[1777008672100,53.22,77723.44,0.0,-0.99351,1e-05,1.07575]
[1777008673108,53.22,77718.51,0.0,-0.99354,1e-05,1.0715]
[1777008675123,53.22,77718.21,0.0,-0.99354,1e-05,1.07124]
[1777008680157,53.22,77718.76,0.0,-0.99354,1e-05,1.07171]
[1777008682481,53.22,77718.76,0.0,-0.99354,1e-05,1.07171]
[1777008684185,53.22,77725.69,0.0,-0.99349,1e-05,1.0777]
[1777008684913,53.22,77725.69,0.0,-0.99349,1e-05,1.0777]
[1777008685019,53.22,77725.69,0.0,-0.99349,1e-05,1.0777]
[1777008685193,53.22,77726.68,0.0,-0.99349,1e-05,1.07856]
[1777008686200,53.22,77730.2,0.0,-0.99347,1e-05,1.08161]
[1777008689220,53.22,77726.14,0.0,-0.99349,1e-05,1.07809]
[1777008694256,53.22,77722.87,0.0,-0.99352,1e-05,1.07397]
[1777008695817,53.22,77722.87,0.0,-0.99352,1e-05,1.07397]
[1777008696291,53.22,77723.86,0.0,-0.99351,1e-05,1.07482]
[1777008696312,53.22,77728.6,0.0,-0.99349,1e-05,1.07893]
[1777008699292,53.22,77732.48,0.0,-0.99346,1e-05,1.0823]
[1777008700072,53.22,77732.48,0.0,-0.99346,1e-05,1.0823]
[1777008700270,53.22,77732.48,0.0,-0.99346,1e-05,1.0823]
[1777008700299,53.22,77732.99,0.0,-0.99346,1e-05,1.08274]
[1777008702628,53.22,77732.6,0.0,-0.99346,1e-05,1.0824]
[1777008702769,53.22,77732.6,0.0,-0.99346,1e-05,1.0824]
[1777008702831,53.22,77730.37,0.0,-0.99348,1e-05,1.08046]
[1777008706783,53.22,77730.99,0.0,-0.99347,1e-05,1.081]
[1777008706786,53.22,77730.79,0.0,-0.99347,1e-05,1.08083]
[1777008707023,53.22,77730.79,0.0,-0.99347,1e-05,1.08083]
[1777008707299,53.22,77730.79,0.0,-0.99347,1e-05,1.08083]
[1777008707523,53.22,77730.79,0.0,-0.99347,1e-05,1.08083]
[1777008709362,53.22,77724.81,0.0,-0.99351,1e-05,1.07565]
[1777008710185,53.22,77724.81,0.0,-0.99351,1e-05,1.07565]
[1777008710272,53.22,77724.81,0.0,-0.99351,1e-05,1.07565]
[1777008710747,53.22,77724.81,0.0,-0.99351,1e-05,1.07565]
[1777008710774,53.22,77724.81,0.0,-0.99351,1e-05,1.07565]
[1777008710874,53.22,77725.36,0.0,-0.9935,1e-05,1.07612]
[1777008714061,53.22,77724.47,0.0,-0.99351,1e-05,1.07535]
[1777008714271,53.22,77724.47,0.0,-0.99351,1e-05,1.07535]
[1777008714797,53.22,77724.47,0.0,-0.99351,1e-05,1.07535]
[1777008714832,53.22,77724.86,0.0,-0.99351,1e-05,1.07569]
[1777008715024,53.22,77724.86,0.0,-0.99351,1e-05,1.07569]
[1777008720442,53.22,77724.41,0.0,-0.99351,1e-05,1.0753]
[1777008723206,53.22,77722.57,0.0,-0.99352,1e-05,1.07371]
[1777008723269,53.22,77722.57,0.0,-0.99352,1e-05,1.07371]
[1777008723463,53.22,77720.86,0.0,-0.99353,1e-05,1.07223]
[1777008724833,53.22,77720.86,0.0,-0.99353,1e-05,1.07223]
[1777008725019,53.22,77721.93,0.0,-0.99352,1e-05,1.07316]
[1777008725477,53.22,77724.87,0.0,-0.99351,1e-05,1.0757]
[1777008728096,53.22,77724.67,0.0,-0.99351,1e-05,1.07552]
[1777008728270,53.22,77724.67,0.0,-0.99351,1e-05,1.07552]
[1777008728498,53.22,77727.83,0.0,-0.99349,1e-05,1.07826]
[1777008729455,53.22,77727.83,0.0,-0.99349,1e-05,1.07826]
[1777008729524,53.22,77727.83,0.0,-0.99349,1e-05,1.07826]
[1777008729549,53.22,77731.19,0.0,-0.99347,1e-05,1.08117]
[1777008731518,53.22,77733.29,0.0,-0.99346,1e-05,1.083]
[1777008732265,53.22,77733.29,0.0,-0.99346,1e-05,1.083]
[1777008732520,53.22,77733.29,0.0,-0.99346,1e-05,1.083]
[1777008732525,53.22,77733.81,0.0,-0.99346,1e-05,1.08345]
[1777008734605,53.22,77733.69,0.0,-0.99346,1e-05,1.08335]
[1777008734769,53.22,77733.69,0.0,-0.99346,1e-05,1.08335]
[1777008738015,53.22,77734.73,0.0,-0.99345,1e-05,1.08425]
[1777008738277,53.22,77734.73,0.0,-0.99345,1e-05,1.08425]
[1777008738569,53.22,77734.07,0.0,-0.99345,1e-05,1.08368]
[1777008739195,53.22,77734.07,0.0,-0.99345,1e-05,1.08368]
[1777008739268,53.22,77734.07,0.0,-0.99345,1e-05,1.08368]
[1777008744610,53.22,77733.23,0.0,-0.99346,1e-05,1.08295]
[1777008749646,53.22,77734.39,0.0,-0.99345,1e-05,1.08396]
[1777008750424,53.22,77734.39,0.0,-0.99345,1e-05,1.08396]
[1777008750519,53.22,77734.39,0.0,-0.99345,1e-05,1.08396]
[1777008750653,53.22,77734.78,0.0,-0.99345,1e-05,1.0843]
[1777008751699,53.22,77734.78,0.0,-0.99345,1e-05,1.0843]
[1777008751770,53.22,77734.78,0.0,-0.99345,1e-05,1.0843]
[1777008757702,53.22,77735.84,0.0,-0.99345,1e-05,1.08392]
[1777008758613,53.22,77735.84,0.0,-0.99345,1e-05,1.08392]
[1777008758770,53.22,77735.84,0.0,-0.99345,1e-05,1.08392]
[1777008758872,53.22,77735.65,0.0,-0.99345,1e-05,1.08375]
[1777008760192,53.22,77735.98,0.0,-0.99345,1e-05,1.08404]
[1777008760272,53.22,77735.98,0.0,-0.99345,1e-05,1.08404]
[1777008763745,53.22,77733.68,0.0,-0.99346,1e-05,1.08204]
[1777008765224,53.22,77734.09,0.0,-0.99346,1e-05,1.0824]
[1777008765270,53.22,77734.09,0.0,-0.99346,1e-05,1.0824]
[1777008765759,53.22,77733.47,0.0,-0.99346,1e-05,1.08186]
[1777008768842,53.22,77734.47,0.0,-0.99346,1e-05,1.08273]
[1777008769021,53.22,77734.47,0.0,-0.99346,1e-05,1.08273]
[1777008772458,53.22,77735.11,0.0,-0.99346,1e-05,1.08328]
[1777008772520,53.22,77735.11,0.0,-0.99346,1e-05,1.08328]
[1777008772809,53.22,77734.18,0.0,-0.99346,1e-05,1.08248]
[1777008773863,53.22,77734.18,0.0,-0.99346,1e-05,1.08248]
[1777008774022,53.22,77734.3,0.0,-0.99346,1e-05,1.08258]
[1777008778929,53.22,77735.57,0.0,-0.99345,1e-05,1.08368]
[1777008779521,53.22,77736.58,0.0,-0.99345,1e-05,1.08456]
[1777008779775,53.22,77736.58,0.0,-0.99345,1e-05,1.08456]
[1777008780276,53.22,77736.19,0.0,-0.99345,1e-05,1.08422]
[1777008780865,53.22,77736.03,0.0,-0.99345,1e-05,1.08409]
[1777008785920,53.22,77734.39,0.0,-0.99346,1e-05,1.08266]
[1777008785900,53.22,77731.76,0.0,-0.99347,1e-05,1.08037]
[1777008786022,53.22,77731.76,0.0,-0.99347,1e-05,1.08037]
[1777008791944,53.22,77730.78,0.0,-0.99348,1e-05,1.07952]
[1777008793873,53.22,77731.24,0.0,-0.99348,1e-05,1.07992]
[1777008794021,53.22,77731.16,0.0,-0.99348,1e-05,1.07985]
[1777008798273,53.22,77731.11,0.0,-0.99348,1e-05,1.07981]
[1777008798375,53.22,77730.5,0.0,-0.99348,1e-05,1.07928]
[1777008799643,53.22,77730.5,0.0,-0.99348,1e-05,1.07928]
[1777008799772,53.22,77730.5,0.0,-0.99348,1e-05,1.07928]
[1777008801007,53.22,77734.94,0.0,-0.99346,1e-05,1.08314]
[1777008804799,53.22,77734.95,0.0,-0.99346,1e-05,1.08315]
[1777008805022,53.22,77734.06,0.0,-0.99346,1e-05,1.08237]
[1777008805644,53.22,77734.06,0.0,-0.99346,1e-05,1.08237]
[1777008805769,53.22,77734.06,0.0,-0.99346,1e-05,1.08237]
[1777008805871,53.22,77732.91,0.0,-0.99347,1e-05,1.08137]
[1777008811411,53.22,77733.63,0.0,-0.99346,1e-05,1.082]
[1777008811521,53.22,77733.63,0.0,-0.99346,1e-05,1.082]
[1777008816412,53.22,77735.99,0.0,-0.99346,1e-05,1.08275]
[1777008816521,53.22,77735.99,0.0,-0.99346,1e-05,1.08275]
[1777008816857,53.22,77735.99,0.0,-0.99346,1e-05,1.08275]
[1777008816872,53.22,77738.24,0.0,-0.99344,1e-05,1.08471]
[1777008817020,53.22,77738.24,0.0,-0.99344,1e-05,1.08471]
[1777008821481,53.22,77738.53,0.0,-0.99344,1e-05,1.08496]
[1777008821522,53.22,77738.53,0.0,-0.99344,1e-05,1.08496]
[1777008824272,53.22,77738.3,0.0,-0.99344,1e-05,1.08476]
[1777008824520,53.22,77738.3,0.0,-0.99344,1e-05,1.08476]
[1777008824653,53.22,77738.3,0.0,-0.99344,1e-05,1.08476]
[1777008824776,53.22,77738.3,0.0,-0.99344,1e-05,1.08476]
[1777008824871,53.22,77738.85,0.0,-0.99344,1e-05,1.08524]
[1777008829139,53.22,77738.22,0.0,-0.99344,1e-05,1.08469]
[1777008829270,53.22,77738.22,0.0,-0.99344,1e-05,1.08469]
[1777008835245,53.22,77734.9,0.0,-0.99346,1e-05,1.0818]
[1777008836359,53.22,77734.9,0.0,-0.99346,1e-05,1.0818]
[1777008836524,53.22,77734.9,0.0,-0.99346,1e-05,1.0818]
[1777008836809,53.22,77734.9,0.0,-0.99346,1e-05,1.0818]
[1777008836849,53.22,77735.02,0.0,-0.99346,1e-05,1.08191]
[1777008837018,53.22,77735.02,0.0,-0.99346,1e-05,1.08191]
[1777008842518,53.22,77734.12,0.0,-0.99347,1e-05,1.08113]
[1777008842770,53.22,77734.12,0.0,-0.99347,1e-05,1.08113]
[1777008842871,53.22,77731.05,0.0,-0.99349,1e-05,1.07846]
[1777008843301,53.22,77727.62,0.0,-0.99351,1e-05,1.07549]
[1777008845381,53.22,77728.74,0.0,-0.9935,1e-05,1.07646]
[1777008845521,53.22,77728.74,0.0,-0.9935,1e-05,1.07646]
[1777008845622,53.22,77729.12,0.0,-0.9935,1e-05,1.07679]
[1777008850349,53.22,77732.35,0.0,-0.99348,1e-05,1.07959]
[1777008852518,53.22,77731.58,0.0,-0.99348,1e-05,1.07892]
[1777008852768,53.22,77731.58,0.0,-0.99348,1e-05,1.07892]
[1777008859413,53.22,77731.67,0.0,-0.99348,1e-05,1.079]
[1777008861016,53.22,77731.67,0.0,-0.99348,1e-05,1.079]
[1777008861269,53.22,77731.3,0.0,-0.99349,1e-05,1.07868]
[1777008861921,53.22,77731.3,0.0,-0.99349,1e-05,1.07868]
[1777008862025,53.22,77731.3,0.0,-0.99349,1e-05,1.07868]
[1777008862022,53.22,77730.9,0.0,-0.99349,1e-05,1.07833]
[1777008865473,53.22,77731.36,0.0,-0.99348,1e-05,1.07873]
[1777008865526,53.22,77731.36,0.0,-0.99348,1e-05,1.07873]
[1777008870181,53.22,77730.89,0.0,-0.99349,1e-05,1.07832]
[1777008870270,53.22,77730.89,0.0,-0.99349,1e-05,1.07832]
[1777008870356,53.22,77730.89,0.0,-0.99349,1e-05,1.07832]
[1777008870520,53.22,77730.89,0.0,-0.99349,1e-05,1.07832]
[1777008870621,53.22,77730.9,0.0,-0.99349,1e-05,1.07833]
[1777008875944,53.22,77729.63,0.0,-0.9935,1e-05,1.07594]
[1777008876020,53.22,77729.63,0.0,-0.9935,1e-05,1.07594]
[1777008881567,53.22,77730.87,0.0,-0.9935,1e-05,1.07701]
[1777008882418,53.22,77730.87,0.0,-0.9935,1e-05,1.07701]
[1777008882519,53.22,77730.87,0.0,-0.9935,1e-05,1.07701]
[1777008882833,53.22,77730.87,0.0,-0.9935,1e-05,1.07701]
[1777008883026,53.22,77730.87,0.0,-0.9935,1e-05,1.07701]
[1777008882872,53.22,77730.98,0.0,-0.99349,1e-05,1.07711]
[1777008887611,53.22,77734.29,0.0,-0.99348,1e-05,1.07998]
[1777008888530,53.22,77734.29,0.0,-0.99348,1e-05,1.07998]
[1777008888771,53.22,77734.29,0.0,-0.99348,1e-05,1.07998]
[1777008894658,53.22,77735.67,0.0,-0.99347,1e-05,1.08118]
[1777008895665,53.22,77730.7,0.0,-0.9935,1e-05,1.07686]
[1777008896672,53.22,77718.98,0.0,-0.99356,1e-05,1.06675]
[1777008897534,53.22,77718.98,0.0,-0.99356,1e-05,1.06675]
[1777008897770,53.22,77718.98,0.0,-0.99356,1e-05,1.06675]
[1777008897871,53.22,77718.74,0.0,-0.99357,1e-05,1.06655]
[1777008898322,53.22,77718.74,0.0,-0.99357,1e-05,1.06655]
[1777008898519,53.22,77718.74,0.0,-0.99357,1e-05,1.06655]
[1777008898686,53.22,77719.22,0.0,-0.99356,1e-05,1.06696]
[1777008903510,53.22,77718.45,0.0,-0.99357,1e-05,1.0663]
[1777008903519,53.22,77718.45,0.0,-0.99357,1e-05,1.0663]
[1777008909763,53.22,77719.08,0.0,-0.99356,1e-05,1.06684]
[1777008918293,53.22,77719.08,0.0,-0.99356,1e-05,1.06684]
[1777008918520,53.22,77719.08,0.0,-0.99356,1e-05,1.06684]
[1777008919179,53.22,77719.08,0.0,-0.99356,1e-05,1.06684]
[1777008919269,53.22,77719.08,0.0,-0.99356,1e-05,1.06684]
[1777008921847,53.22,77719.05,0.0,-0.99356,1e-05,1.06682]
[1777008925875,53.22,77713.94,0.0,-0.99359,1e-05,1.06243]
[1777008927837,53.22,77714.15,0.0,-0.99359,1e-05,1.06261]
[1777008928019,53.22,77714.15,0.0,-0.99359,1e-05,1.06261]
[1777008933931,53.22,77714.47,0.0,-0.9936,1e-05,1.0616]
[1777008935366,53.22,77716.9,0.0,-0.99358,1e-05,1.06369]
[1777008935519,53.22,77716.9,0.0,-0.99358,1e-05,1.06369]
[1777008936077,53.22,77716.9,0.0,-0.99358,1e-05,1.06369]
[1777008936269,53.22,77718.28,0.0,-0.99358,1e-05,1.06487]
[1777008936952,53.22,77718.96,0.0,-0.99357,1e-05,1.06545]
[1777008938269,53.22,77718.97,0.0,-0.99357,1e-05,1.06546]
[1777008944092,53.22,77720.88,0.0,-0.99356,1e-05,1.0671]
[1777008944269,53.22,77721.26,0.0,-0.99356,1e-05,1.06743]
[1777008945483,53.22,77721.26,0.0,-0.99356,1e-05,1.06743]
[1777008945521,53.22,77721.26,0.0,-0.99356,1e-05,1.06743]
[1777008946015,53.22,77721.3,0.0,-0.99356,1e-05,1.06746]
[1777008947690,53.22,77723.01,0.0,-0.99355,1e-05,1.06893]
[1777008947769,53.22,77723.01,0.0,-0.99355,1e-05,1.06893]
[1777008955079,53.22,77724.51,0.0,-0.99354,1e-05,1.07023]
[1777008955644,53.22,77724.51,0.0,-0.99354,1e-05,1.07023]
[1777008955767,53.22,77724.51,0.0,-0.99354,1e-05,1.07023]
[1777008956564,53.22,77723.55,0.0,-0.99355,1e-05,1.0694]
[1777008956771,53.22,77723.55,0.0,-0.99355,1e-05,1.0694]
[1777008957093,53.22,77722.92,0.0,-0.99355,1e-05,1.06886]
[1777008962128,53.22,77723.19,0.0,-0.99355,1e-05,1.06909]
[1777008963811,53.22,77722.62,0.0,-0.99355,1e-05,1.0686]
[1777008964026,53.22,77722.62,0.0,-0.99355,1e-05,1.0686]
[1777008969177,53.22,77719.76,0.0,-0.99357,1e-05,1.06614]
[1777008970466,53.22,77719.76,0.0,-0.99357,1e-05,1.06614]
[1777008970518,53.22,77719.76,0.0,-0.99357,1e-05,1.06614]
[1777008971046,53.22,77719.76,0.0,-0.99357,1e-05,1.06614]
[1777008971048,53.22,77719.62,0.0,-0.99357,1e-05,1.06602]
[1777008971272,53.22,77719.62,0.0,-0.99357,1e-05,1.06602]
[1777008976402,53.22,77719.98,0.0,-0.99357,1e-05,1.06633]
[1777008976521,53.22,77719.98,0.0,-0.99357,1e-05,1.06633]
[1777008982267,53.22,77720.03,0.0,-0.99357,1e-05,1.06637]
[1777008983470,53.22,77720.03,0.0,-0.99357,1e-05,1.06637]
[1777008983519,53.22,77720.03,0.0,-0.99357,1e-05,1.06637]
[1777008984045,53.22,77720.03,0.0,-0.99357,1e-05,1.06637]
[1777008984092,53.22,77719.7,0.0,-0.99357,1e-05,1.06609]
[1777008984291,53.22,77719.7,0.0,-0.99357,1e-05,1.06609]
[1777008989337,53.22,77719.73,0.0,-0.99357,1e-05,1.06611]
[1777008996386,53.22,77719.07,0.0,-0.99358,1e-05,1.06426]
[1777008998024,53.22,77719.07,0.0,-0.99358,1e-05,1.06426]
[1777008998275,53.22,77719.07,0.0,-0.99358,1e-05,1.06426]
[1777009003434,53.22,77719.53,0.0,-0.99358,1e-05,1.06466]
[1777009007570,53.22,77718.53,0.0,-0.99358,1e-05,1.0638]
[1777009007770,53.22,77718.53,0.0,-0.99358,1e-05,1.0638]
[1777009007871,53.22,77711.36,0.0,-0.99362,1e-05,1.05767]
[1777009008540,53.22,77711.36,0.0,-0.99362,1e-05,1.05767]
[1777009008771,53.22,77711.36,0.0,-0.99362,1e-05,1.05767]
[1777009008872,53.22,77708.24,0.0,-0.99364,1e-05,1.05501]
[1777009014092,53.22,77708.05,0.0,-0.99364,1e-05,1.05485]
[1777009014271,53.22,77708.46,0.0,-0.99364,1e-05,1.0552]
[1777009019548,53.22,77709.77,0.0,-0.99363,1e-05,1.05631]
[1777009024583,53.22,77709.85,0.0,-0.99363,1e-05,1.05638]
[1777009025590,53.22,77707.05,0.0,-0.99365,1e-05,1.05399]
[1777009026544,53.22,77707.05,0.0,-0.99365,1e-05,1.05399]
[1777009026770,53.22,77707.05,0.0,-0.99365,1e-05,1.05399]
[1777009027566,53.22,77707.44,0.0,-0.99365,1e-05,1.05433]
[1777009027770,53.22,77707.44,0.0,-0.99365,1e-05,1.05433]
[1777009027782,53.22,77706.69,0.0,-0.99365,1e-05,1.05369]
[1777009033646,53.22,77705.07,0.0,-0.99366,1e-05,1.05231]
[1777009037597,53.22,77706.21,0.0,-0.99365,1e-05,1.05328]
[1777009037770,53.22,77706.21,0.0,-0.99365,1e-05,1.05328]
[1777009039493,53.22,77706.17,0.0,-0.99365,1e-05,1.05325]
[1777009039691,53.22,77712.17,0.0,-0.99362,1e-05,1.05836]
[1777009042754,53.22,77709.87,0.0,-0.99363,1e-05,1.0564]
[1777009048755,53.22,77709.84,0.0,-0.99363,1e-05,1.05637]
[1777009051710,53.22,77708.89,0.0,-0.99364,1e-05,1.05556]
[1777009051770,53.22,77708.89,0.0,-0.99364,1e-05,1.05556]
[1777009054797,53.22,77699.02,0.0,-0.9937,1e-05,1.04591]
[1777009056047,53.22,77699.02,0.0,-0.9937,1e-05,1.04591]
[1777009056271,53.22,77696.57,0.0,-0.99371,1e-05,1.04384]
[1777009056303,53.22,77696.57,0.0,-0.99371,1e-05,1.04384]
[1777009056521,53.22,77696.57,0.0,-0.99371,1e-05,1.04384]
[1777009056811,53.22,77696.28,0.0,-0.99372,1e-05,1.0436]
[1777009061847,53.22,77694.79,0.0,-0.99372,1e-05,1.04234]
[1777009065054,53.22,77695.02,0.0,-0.99372,1e-05,1.04253]
[1777009065268,53.22,77695.19,0.0,-0.99372,1e-05,1.04268]
[1777009070910,53.22,77695.08,0.0,-0.99372,1e-05,1.04258]
[1777009077960,53.22,77694.63,0.0,-0.99373,1e-05,1.04221]
[1777009084022,53.22,77694.65,0.0,-0.99373,1e-05,1.04222]
[1777009084055,53.22,77697.74,0.0,-0.99371,1e-05,1.04483]
[1777009085502,53.22,77699.1,0.0,-0.9937,1e-05,1.04598]
[1777009085520,53.22,77699.1,0.0,-0.9937,1e-05,1.04598]
[1777009086016,53.22,77698.88,0.0,-0.9937,1e-05,1.04579]
[1777009092058,53.22,77698.55,0.0,-0.9937,1e-05,1.04551]
[1777009098099,53.22,77698.24,0.0,-0.9937,1e-05,1.04525]
[1777009107163,53.22,77698.24,0.0,-0.9937,1e-05,1.04525]
[1777009112198,53.22,77699.21,0.0,-0.99371,1e-05,1.04481]
[1777009115219,53.22,77704.48,0.0,-0.99368,1e-05,1.04927]
[1777009116225,53.22,77712.23,0.0,-0.99363,1e-05,1.05586]
[1777009117232,53.22,77715.31,0.0,-0.99362,1e-05,1.05848]
[1777009121264,53.22,77718.06,0.0,-0.9936,1e-05,1.06083]
[1777009122270,53.22,77725.87,0.0,-0.99355,1e-05,1.06753]
[1777009123278,53.22,77728.78,0.0,-0.99354,1e-05,1.07004]
[1777009124285,53.22,77743.81,0.0,-0.99345,1e-05,1.08306]
[1777009125292,53.22,77745.48,0.0,-0.99344,1e-05,1.08451]
[1777009127523,53.22,77746.49,0.0,-0.99343,1e-05,1.08539]
[1777009131304,53.22,77746.29,0.0,-0.99344,1e-05,1.08522]
[1777009131519,53.22,77747.49,0.0,-0.99343,1e-05,1.08627]
[1777009131602,53.22,77746.25,0.0,-0.99344,1e-05,1.08518]
[1777009138473,53.22,77746.66,0.0,-0.99343,1e-05,1.08554]
[1777009142412,53.22,77742.56,0.0,-0.99346,1e-05,1.08197]
[1777009145523,53.22,77742.46,0.0,-0.99346,1e-05,1.08188]
[1777009150756,53.22,77742.97,0.0,-0.99346,1e-05,1.08233]
[1777009150771,53.22,77742.97,0.0,-0.99346,1e-05,1.08233]
[1777009150850,53.22,77742.7,0.0,-0.99346,1e-05,1.08209]
[1777009155504,53.22,77747.47,0.0,-0.99343,1e-05,1.08625]
[1777009158293,53.22,77747.24,0.0,-0.99343,1e-05,1.08605]
[1777009158524,53.22,77746.88,0.0,-0.99343,1e-05,1.08573]
[1777009163567,53.22,77746.88,0.0,-0.99343,1e-05,1.08573]
[1777009169429,53.22,77747.08,0.0,-0.99343,1e-05,1.08591]
[1777009169519,53.22,77747.08,0.0,-0.99343,1e-05,1.08591]
[1777009169970,53.22,77747.08,0.0,-0.99343,1e-05,1.08591]
[1777009170020,53.22,77747.08,0.0,-0.99343,1e-05,1.08591]
[1777009170121,53.22,77747.08,0.0,-0.99343,1e-05,1.08591]
[1777009174630,53.22,77747.0,0.0,-0.99344,1e-05,1.08454]
[1777009174772,53.22,77747.0,0.0,-0.99344,1e-05,1.08454]
[1777009175246,53.22,77747.0,0.0,-0.99344,1e-05,1.08454]
[1777009175269,53.22,77747.0,0.0,-0.99344,1e-05,1.08454]
[1777009175347,53.22,77747.0,0.0,-0.99344,1e-05,1.08454]
[1777009176658,53.22,77743.07,0.0,-0.99346,1e-05,1.08111]
[1777009178055,53.22,77743.07,0.0,-0.99346,1e-05,1.08111]
[1777009178271,53.22,77743.07,0.0,-0.99346,1e-05,1.08111]
[1777009178290,53.22,77743.16,0.0,-0.99346,1e-05,1.08119]
[1777009183707,53.22,77741.48,0.0,-0.99347,1e-05,1.07973]
[1777009187734,53.22,77745.05,0.0,-0.99345,1e-05,1.08284]
[1777009188539,53.22,77745.05,0.0,-0.99345,1e-05,1.08284]
[1777009188770,53.22,77745.05,0.0,-0.99345,1e-05,1.08284]
[1777009192701,53.22,77742.95,0.0,-0.99346,1e-05,1.08101]
[1777009192771,53.22,77742.95,0.0,-0.99346,1e-05,1.08101]
[1777009192827,53.22,77742.95,0.0,-0.99346,1e-05,1.08101]
[1777009193026,53.22,77742.95,0.0,-0.99346,1e-05,1.08101]
[1777009193127,53.22,77743.38,0.0,-0.99346,1e-05,1.08138]
[1777009198050,53.22,77742.75,0.0,-0.99346,1e-05,1.08084]
[1777009198269,53.22,77742.75,0.0,-0.99346,1e-05,1.08084]
[1777009198370,53.22,77742.85,0.0,-0.99346,1e-05,1.08092]
[1777009198759,53.22,77742.85,0.0,-0.99346,1e-05,1.08092]
[1777009198771,53.22,77742.85,0.0,-0.99346,1e-05,1.08092]
[1777009200826,53.22,77746.15,0.0,-0.99344,1e-05,1.08379]
[1777009203773,53.22,77746.14,0.0,-0.99344,1e-05,1.08379]
[1777009204023,53.22,77746.14,0.0,-0.99344,1e-05,1.08379]
[1777009204067,53.22,77749.88,0.0,-0.99342,1e-05,1.08705]
[1777009204487,53.22,77749.88,0.0,-0.99342,1e-05,1.08705]
[1777009204520,53.22,77749.88,0.0,-0.99342,1e-05,1.08705]
[1777009209889,53.22,77748.88,0.0,-0.99343,1e-05,1.08618]
[1777009212749,53.22,77749.64,0.0,-0.99342,1e-05,1.08684]
[1777009212770,53.22,77749.64,0.0,-0.99342,1e-05,1.08684]
[1777009212910,53.22,77750.08,0.0,-0.99342,1e-05,1.08722]
[1777009213630,53.22,77750.08,0.0,-0.99342,1e-05,1.08722]
[1777009213771,53.22,77750.08,0.0,-0.99342,1e-05,1.08722]
[1777009219131,53.22,77747.84,0.0,-0.99343,1e-05,1.08527]
[1777009219270,53.22,77747.84,0.0,-0.99343,1e-05,1.08527]
[1777009219353,53.22,77748.65,0.0,-0.99343,1e-05,1.08597]
[1777009219817,53.22,77748.65,0.0,-0.99343,1e-05,1.08597]
[1777009220021,53.22,77748.65,0.0,-0.99343,1e-05,1.08597]
[1777009224695,53.22,77750.95,0.0,-0.99342,1e-05,1.08798]
[1777009224769,53.22,77750.95,0.0,-0.99342,1e-05,1.08798]
[1777009224995,53.22,77751.05,0.0,-0.99342,1e-05,1.08807]
[1777009225997,53.22,77751.05,0.0,-0.99342,1e-05,1.08807]
[1777009226020,53.22,77751.05,0.0,-0.99342,1e-05,1.08807]
[1777009230355,53.22,77748.25,0.0,-0.99343,1e-05,1.08563]
[1777009230389,53.22,77747.55,0.0,-0.99344,1e-05,1.08501]
[1777009230519,53.22,77747.55,0.0,-0.99344,1e-05,1.08501]
[1777009230589,53.22,77747.55,0.0,-0.99344,1e-05,1.08501]
[1777009230770,53.22,77747.55,0.0,-0.99344,1e-05,1.08501]
[1777009236071,53.22,77746.8,0.0,-0.99345,1e-05,1.08306]
[1777009241107,53.22,77746.89,0.0,-0.99345,1e-05,1.08314]
[1777009241782,53.22,77746.89,0.0,-0.99345,1e-05,1.08314]
[1777009242021,53.22,77746.89,0.0,-0.99345,1e-05,1.08314]
[1777009242122,53.22,77746.89,0.0,-0.99345,1e-05,1.08314]
[1777009244966,53.22,77746.7,0.0,-0.99345,1e-05,1.08297]
[1777009245018,53.22,77746.7,0.0,-0.99345,1e-05,1.08297]
[1777009250171,53.22,77747.29,0.0,-0.99345,1e-05,1.08349]
[1777009252670,53.22,77748.09,0.0,-0.99344,1e-05,1.08418]
[1777009252770,53.22,77748.09,0.0,-0.99344,1e-05,1.08418]
[1777009253119,53.22,77748.09,0.0,-0.99344,1e-05,1.08418]
[1777009253271,53.22,77748.09,0.0,-0.99344,1e-05,1.08418]
[1777009253330,53.22,77748.16,0.0,-0.99344,1e-05,1.08424]
[1777009259234,53.22,77747.68,0.0,-0.99344,1e-05,1.08383]
[1777009262458,53.22,77746.75,0.0,-0.99345,1e-05,1.08302]
[1777009262522,53.22,77746.75,0.0,-0.99345,1e-05,1.08302]
[1777009263262,53.22,77740.97,0.0,-0.99348,1e-05,1.07799]
[1777009263500,53.22,77740.97,0.0,-0.99348,1e-05,1.07799]
[1777009263518,53.22,77740.97,0.0,-0.99348,1e-05,1.07799]
[1777009266210,53.22,77741.24,0.0,-0.99348,1e-05,1.07823]
[1777009266269,53.22,77741.24,0.0,-0.99348,1e-05,1.07823]
[1777009266283,53.22,77740.3,0.0,-0.99349,1e-05,1.07741]
[1777009266641,53.22,77740.3,0.0,-0.99349,1e-05,1.07741]
[1777009266769,53.22,77740.3,0.0,-0.99349,1e-05,1.07741]
[1777009270507,53.22,77740.21,0.0,-0.99349,1e-05,1.07733]
[1777009270519,53.22,77740.21,0.0,-0.99349,1e-05,1.07733]
[1777009270800,53.22,77740.21,0.0,-0.99349,1e-05,1.07733]
[1777009271019,53.22,77740.21,0.0,-0.99349,1e-05,1.07733]
[1777009271044,53.22,77740.21,0.0,-0.99349,1e-05,1.07733]
[1777009276352,53.22,77739.29,0.0,-0.99349,1e-05,1.07654]
[1777009281381,53.22,77739.21,0.0,-0.99349,1e-05,1.07647]
[1777009281388,53.22,77739.39,0.0,-0.99349,1e-05,1.07662]
[1777009281522,53.22,77739.39,0.0,-0.99349,1e-05,1.07662]
[1777009281849,53.22,77739.39,0.0,-0.99349,1e-05,1.07662]
[1777009282023,53.22,77739.39,0.0,-0.99349,1e-05,1.07662]
[1777009287431,53.22,77739.37,0.0,-0.99349,1e-05,1.07661]
[1777009289445,53.22,77742.83,0.0,-0.99347,1e-05,1.07961]
[1777009289561,53.22,77742.83,0.0,-0.99347,1e-05,1.07961]
[1777009289770,53.22,77742.83,0.0,-0.99347,1e-05,1.07961]
[1777009290006,53.22,77742.83,0.0,-0.99347,1e-05,1.07961]
[1777009290020,53.22,77742.83,0.0,-0.99347,1e-05,1.07961]
[1777009290452,53.22,77746.14,0.0,-0.99345,1e-05,1.08248]
[1777009296494,53.22,77746.62,0.0,-0.99346,1e-05,1.0816]
[1777009299862,53.22,77746.14,0.0,-0.99346,1e-05,1.08118]
[1777009300019,53.22,77746.14,0.0,-0.99346,1e-05,1.08118]
[1777009300221,53.22,77746.14,0.0,-0.99346,1e-05,1.08118]
[1777009300269,53.22,77746.14,0.0,-0.99346,1e-05,1.08118]
[1777009300320,53.22,77746.1,0.0,-0.99346,1e-05,1.08115]
[1777009304982,53.22,77745.91,0.0,-0.99346,1e-05,1.08098]
[1777009305023,53.22,77745.91,0.0,-0.99346,1e-05,1.08098]
[1777009309274,53.22,77744.85,0.0,-0.99347,1e-05,1.08006]
[1777009309372,53.22,77745.86,0.0,-0.99346,1e-05,1.08094]
[1777009309520,53.22,77745.86,0.0,-0.99346,1e-05,1.08094]
[1777009309645,53.22,77745.86,0.0,-0.99346,1e-05,1.08094]
[1777009309771,53.22,77745.86,0.0,-0.99346,1e-05,1.08094]
[1777009309853,53.22,77746.03,0.0,-0.99346,1e-05,1.08109]
[1777009313524,53.22,77745.74,0.0,-0.99346,1e-05,1.08084]
[1777009313612,53.22,77745.15,0.0,-0.99347,1e-05,1.08032]
[1777009318648,53.22,77745.75,0.0,-0.99346,1e-05,1.08085]
[1777009320023,53.22,77745.75,0.0,-0.99346,1e-05,1.08085]
[1777009320269,53.22,77745.75,0.0,-0.99346,1e-05,1.08085]
[1777009320485,53.22,77745.75,0.0,-0.99346,1e-05,1.08085]
[1777009320489,53.22,77745.75,0.0,-0.99346,1e-05,1.08085]
[1777009320520,53.22,77745.75,0.0,-0.99346,1e-05,1.08085]
[1777009325697,53.22,77746.74,0.0,-0.99346,1e-05,1.08171]
[1777009328604,53.22,77746.9,0.0,-0.99346,1e-05,1.08185]
[1777009328769,53.22,77746.9,0.0,-0.99346,1e-05,1.08185]
[1777009329020,53.22,77746.9,0.0,-0.99346,1e-05,1.08185]
[1777009329272,53.22,77746.9,0.0,-0.99346,1e-05,1.08185]
[1777009329356,53.22,77746.8,0.0,-0.99346,1e-05,1.08176]
[1777009333784,53.22,77746.57,0.0,-0.99346,1e-05,1.08156]
[1777009334019,53.22,77746.57,0.0,-0.99346,1e-05,1.08156]
[1777009334120,53.22,77749.04,0.0,-0.99344,1e-05,1.08371]
[1777009336442,53.22,77748.3,0.0,-0.99345,1e-05,1.08306]
[1777009336519,53.22,77748.3,0.0,-0.99345,1e-05,1.08306]
[1777009340802,53.22,77756.76,0.0,-0.9934,1e-05,1.09045]
[1777009341809,53.22,77754.04,0.0,-0.99341,1e-05,1.08807]
[1777009342556,53.22,77754.04,0.0,-0.99341,1e-05,1.08807]
[1777009342768,53.22,77754.04,0.0,-0.99341,1e-05,1.08807]
[1777009343362,53.22,77754.04,0.0,-0.99341,1e-05,1.08807]
[1777009343522,53.22,77754.04,0.0,-0.99341,1e-05,1.08807]
[1777009343381,53.22,77755.21,0.0,-0.99341,1e-05,1.0891]
[1777009345837,53.22,77757.78,0.0,-0.99339,1e-05,1.09135]
[1777009346718,53.22,77757.78,0.0,-0.99339,1e-05,1.09135]
[1777009346769,53.22,77757.78,0.0,-0.99339,1e-05,1.09135]
[1777009346853,53.22,77757.78,0.0,-0.99339,1e-05,1.09135]
[1777009347023,53.22,77757.78,0.0,-0.99339,1e-05,1.09135]
[1777009347124,53.22,77759.36,0.0,-0.99338,1e-05,1.09273]
[1777009352886,53.22,77759.08,0.0,-0.99339,1e-05,1.09118]
[1777009354900,53.22,77761.55,0.0,-0.99338,1e-05,1.09334]
[1777009359103,53.22,77761.9,0.0,-0.99337,1e-05,1.09365]
[1777009359269,53.22,77761.9,0.0,-0.99337,1e-05,1.09365]
[1777009359345,53.22,77761.92,0.0,-0.99337,1e-05,1.09367]
[1777009359851,53.22,77761.92,0.0,-0.99337,1e-05,1.09367]
[1777009360021,53.22,77761.92,0.0,-0.99337,1e-05,1.09367]
[1777009365978,53.22,77762.14,0.0,-0.99337,1e-05,1.09386]
[1777009369293,53.22,77760.02,0.0,-0.99339,1e-05,1.092]
[1777009369520,53.22,77760.02,0.0,-0.99339,1e-05,1.092]
[1777009369319,53.22,77760.46,0.0,-0.99338,1e-05,1.09239]
[1777009369871,53.22,77760.46,0.0,-0.99338,1e-05,1.09239]
[1777009370022,53.22,77760.46,0.0,-0.99338,1e-05,1.09239]
[1777009370099,53.22,77761.04,0.0,-0.99338,1e-05,1.09289]
[1777009375041,53.22,77765.37,0.0,-0.99335,1e-05,1.0967]
[1777009376426,53.22,77765.37,0.0,-0.99335,1e-05,1.0967]
[1777009376520,53.22,77765.37,0.0,-0.99335,1e-05,1.0967]
[1777009376470,53.22,77769.25,0.0,-0.99333,1e-05,1.10012]
[1777009377146,53.22,77769.25,0.0,-0.99333,1e-05,1.10012]
[1777009377269,53.22,77769.25,0.0,-0.99333,1e-05,1.10012]
[1777009377370,53.22,77768.21,0.0,-0.99334,1e-05,1.0992]
[1777009378062,53.22,77771.61,0.0,-0.99332,1e-05,1.1022]
[1777009383097,53.22,77771.73,0.0,-0.99332,1e-05,1.10231]
[1777009385049,53.22,77772.27,0.0,-0.99331,1e-05,1.10278]
[1777009385269,53.22,77772.27,0.0,-0.99331,1e-05,1.10278]
[1777009385370,53.22,77773.48,0.0,-0.99331,1e-05,1.10385]
[1777009385687,53.22,77773.48,0.0,-0.99331,1e-05,1.10385]
[1777009385770,53.22,77773.48,0.0,-0.99331,1e-05,1.10385]
[1777009391153,53.22,77773.48,0.0,-0.99331,1e-05,1.10385]
[1777009391909,53.22,77773.48,0.0,-0.99331,1e-05,1.10385]
[1777009392018,53.22,77773.48,0.0,-0.99331,1e-05,1.10385]
[1777009392524,53.22,77773.62,0.0,-0.9933,1e-05,1.10398]
[1777009392792,53.22,77773.62,0.0,-0.9933,1e-05,1.10398]
[1777009393019,53.22,77773.62,0.0,-0.9933,1e-05,1.10398]
[1777009397497,53.22,77773.66,0.0,-0.9933,1e-05,1.10401]
[1777009397521,53.22,77773.66,0.0,-0.9933,1e-05,1.10401]
[1777009398556,53.22,77774.2,0.0,-0.9933,1e-05,1.10449]
[1777009398205,53.22,77775.78,0.0,-0.99329,1e-05,1.10589]
[1777009398774,53.22,77775.78,0.0,-0.99329,1e-05,1.10589]
[1777009404248,53.22,77776.55,0.0,-0.99329,1e-05,1.10657]
[1777009405823,53.22,77777.94,0.0,-0.99328,1e-05,1.10781]
[1777009406025,53.22,77777.94,0.0,-0.99328,1e-05,1.10781]
[1777009406121,53.22,77777.94,0.0,-0.99328,1e-05,1.10781]
[1777009406614,53.22,77777.94,0.0,-0.99328,1e-05,1.10781]
[1777009406769,53.22,77777.94,0.0,-0.99328,1e-05,1.10781]
[1777009412304,53.22,77778.59,0.0,-0.99328,1e-05,1.10706]
[1777009413770,53.22,77778.75,0.0,-0.99328,1e-05,1.1072]
[1777009414020,53.22,77778.75,0.0,-0.99328,1e-05,1.1072]
[1777009421367,53.22,77779.41,0.0,-0.99328,1e-05,1.10779]
[1777009422992,53.22,77779.71,0.0,-0.99328,1e-05,1.10805]
[1777009423023,53.22,77779.71,0.0,-0.99328,1e-05,1.10805]
[1777009423381,53.22,77779.34,0.0,-0.99328,1e-05,1.10772]
[1777009423726,53.22,77779.34,0.0,-0.99328,1e-05,1.10772]
[1777009423769,53.22,77779.34,0.0,-0.99328,1e-05,1.10772]
[1777009426402,53.22,77775.03,0.0,-0.9933,1e-05,1.10391]
[1777009427166,53.22,77775.03,0.0,-0.9933,1e-05,1.10391]
[1777009427269,53.22,77775.03,0.0,-0.9933,1e-05,1.10391]
[1777009428014,53.22,77774.46,0.0,-0.99331,1e-05,1.1034]
[1777009428270,53.22,77774.46,0.0,-0.99331,1e-05,1.1034]
[1777009428416,53.22,77772.65,0.0,-0.99332,1e-05,1.1018]
[1777009432266,53.22,77772.78,0.0,-0.99332,1e-05,1.10192]
[1777009432521,53.22,77772.78,0.0,-0.99332,1e-05,1.10192]
[1777009439596,53.22,77772.56,0.0,-0.99332,1e-05,1.10172]
[1777009439769,53.22,77773.48,0.0,-0.99331,1e-05,1.10253]
[1777009440499,53.22,77772.67,0.0,-0.99332,1e-05,1.10182]
[1777009442546,53.22,77772.7,0.0,-0.99332,1e-05,1.10185]
[1777009442770,53.22,77772.8,0.0,-0.99332,1e-05,1.10193]
[1777009448556,53.22,77773.58,0.0,-0.99331,1e-05,1.10262]
[1777009449569,53.22,77773.58,0.0,-0.99331,1e-05,1.10262]
[1777009449771,53.22,77774.55,0.0,-0.99331,1e-05,1.10348]
[1777009450525,53.22,77774.55,0.0,-0.99331,1e-05,1.10348]
[1777009450570,53.22,77774.4,0.0,-0.99331,1e-05,1.10335]
[1777009450769,53.22,77774.4,0.0,-0.99331,1e-05,1.10335]
[1777009456612,53.22,77773.73,0.0,-0.99331,1e-05,1.10276]
[1777009459228,53.22,77774.09,0.0,-0.99331,1e-05,1.10307]
[1777009459270,53.22,77774.09,0.0,-0.99331,1e-05,1.10307]
[1777009459634,53.22,77777.36,0.0,-0.99329,1e-05,1.10597]
[1777009460213,53.22,77777.36,0.0,-0.99329,1e-05,1.10597]
[1777009460271,53.22,77777.36,0.0,-0.99329,1e-05,1.10597]
[1777009464960,53.22,77776.41,0.0,-0.9933,1e-05,1.10513]
[1777009465019,53.22,77776.41,0.0,-0.9933,1e-05,1.10513]
[1777009465098,53.22,77775.62,0.0,-0.9933,1e-05,1.10443]
[1777009466118,53.22,77775.62,0.0,-0.9933,1e-05,1.10443]
[1777009466269,53.22,77775.62,0.0,-0.9933,1e-05,1.10443]
[1777009466371,53.22,77771.86,0.0,-0.99332,1e-05,1.1011]
[1777009468698,53.22,77769.42,0.0,-0.99334,1e-05,1.09895]
[1777009473732,53.22,77769.98,0.0,-0.99334,1e-05,1.09813]
[1777009475145,53.22,77769.98,0.0,-0.99334,1e-05,1.09813]
[1777009475269,53.22,77769.98,0.0,-0.99334,1e-05,1.09813]
[1777009479520,53.22,77769.92,0.0,-0.99334,1e-05,1.09808]
[1777009479537,53.22,77769.92,0.0,-0.99334,1e-05,1.09808]
[1777009479638,53.22,77768.99,0.0,-0.99335,1e-05,1.09726]
[1777009479770,53.22,77768.99,0.0,-0.99335,1e-05,1.09726]
[1777009482951,53.22,77770.16,0.0,-0.99334,1e-05,1.09829]
[1777009483019,53.22,77770.16,0.0,-0.99334,1e-05,1.09829]
[1777009484859,53.22,77769.57,0.0,-0.99334,1e-05,1.09777]
[1777009485018,53.22,77769.57,0.0,-0.99334,1e-05,1.09777]
[1777009485119,53.22,77769.57,0.0,-0.99334,1e-05,1.09777]
[1777009487347,53.22,77768.68,0.0,-0.99335,1e-05,1.09698]
[1777009487520,53.22,77768.68,0.0,-0.99335,1e-05,1.09698]
[1777009492627,53.22,77769.34,0.0,-0.99335,1e-05,1.09756]
[1777009492774,53.22,77769.29,0.0,-0.99335,1e-05,1.09752]
[1777009494868,53.22,77771.37,0.0,-0.99333,1e-05,1.09935]
[1777009495019,53.22,77771.37,0.0,-0.99333,1e-05,1.09935]
[1777009495079,53.22,77771.55,0.0,-0.99333,1e-05,1.09951]
[1777009495888,53.22,77752.57,0.0,-0.99344,1e-05,1.08288]
[1777009496895,53.22,77734.24,0.0,-0.99355,1e-05,1.06701]
[1777009497902,53.22,77735.68,0.0,-0.99354,1e-05,1.06825]
[1777009499365,53.22,77735.03,0.0,-0.99355,1e-05,1.06769]
[1777009501308,53.22,77734.99,0.0,-0.99355,1e-05,1.06765]
[1777009501529,53.22,77734.99,0.0,-0.99355,1e-05,1.06765]
[1777009505958,53.22,77742.86,0.0,-0.9935,1e-05,1.07445]
[1777009506965,53.22,77759.15,0.0,-0.99341,1e-05,1.08862]
[1777009507972,53.22,77764.1,0.0,-0.99338,1e-05,1.09296]
[1777009508980,53.22,77771.34,0.0,-0.99333,1e-05,1.09933]
[1777009509987,53.22,77776.26,0.0,-0.9933,1e-05,1.10367]
[1777009510994,53.22,77775.75,0.0,-0.99331,1e-05,1.10322]
[1777009512321,53.22,77775.75,0.0,-0.99331,1e-05,1.10322]
[1777009512511,53.22,77775.75,0.0,-0.99331,1e-05,1.10322]
[1777009513022,53.22,77769.73,0.0,-0.99334,1e-05,1.09791]
[1777009514030,53.22,77760.13,0.0,-0.9934,1e-05,1.08948]
[1777009515556,53.22,77760.13,0.0,-0.9934,1e-05,1.08948]
[1777009515599,53.22,77754.43,0.0,-0.99343,1e-05,1.0845]
[1777009515770,53.22,77754.43,0.0,-0.99343,1e-05,1.0845]
[1777009519597,53.22,77754.52,0.0,-0.99343,1e-05,1.08458]
[1777009519698,53.22,77755.13,0.0,-0.99343,1e-05,1.08511]
[1777009519769,53.22,77755.13,0.0,-0.99343,1e-05,1.08511]
[1777009521575,53.22,77757.29,0.0,-0.99342,1e-05,1.08699]
[1777009521677,53.22,77764.06,0.0,-0.99338,1e-05,1.09292]
[1777009521774,53.22,77764.06,0.0,-0.99338,1e-05,1.09292]
[1777009524949,53.22,77765.82,0.0,-0.99337,1e-05,1.09447]
[1777009525023,53.22,77765.82,0.0,-0.99337,1e-05,1.09447]
[1777009525797,53.22,77766.08,0.0,-0.99337,1e-05,1.0947]
[1777009526018,53.22,77766.08,0.0,-0.99337,1e-05,1.0947]
[1777009526117,53.22,77767.78,0.0,-0.99336,1e-05,1.09619]
[1777009530145,53.22,77770.69,0.0,-0.99334,1e-05,1.09875]
[1777009531520,53.22,77770.69,0.0,-0.99334,1e-05,1.09875]
[1777009531771,53.22,77771.17,0.0,-0.99334,1e-05,1.09786]
[1777009536030,53.22,77770.49,0.0,-0.99335,1e-05,1.09726]
[1777009536269,53.22,77770.49,0.0,-0.99335,1e-05,1.09726]
[1777009537067,53.22,77771.1,0.0,-0.99334,1e-05,1.0978]
[1777009537269,53.22,77771.1,0.0,-0.99334,1e-05,1.0978]
[1777009537282,53.22,77771.18,0.0,-0.99334,1e-05,1.09787]
[1777009542176,53.22,77768.99,0.0,-0.99336,1e-05,1.09594]
[1777009542269,53.22,77768.99,0.0,-0.99336,1e-05,1.09594]
[1777009545075,53.22,77769.41,0.0,-0.99335,1e-05,1.09631]
[1777009547304,53.22,77769.62,0.0,-0.99335,1e-05,1.0965]
[1777009547519,53.22,77769.62,0.0,-0.99335,1e-05,1.0965]
[1777009547621,53.22,77770.69,0.0,-0.99335,1e-05,1.09744]
[1777009551618,53.22,77769.54,0.0,-0.99335,1e-05,1.09643]
[1777009552299,53.22,77776.99,0.0,-0.99331,1e-05,1.103]
[1777009554800,53.22,77774.87,0.0,-0.99332,1e-05,1.10112]
[1777009560955,53.22,77774.51,0.0,-0.99332,1e-05,1.10081]
[1777009561021,53.22,77774.51,0.0,-0.99332,1e-05,1.10081]
[1777009563020,53.22,77774.87,0.0,-0.99332,1e-05,1.10112]
[1777009563541,53.22,77774.87,0.0,-0.99332,1e-05,1.10112]
[1777009563581,53.22,77774.72,0.0,-0.99332,1e-05,1.10099]
[1777009563770,53.22,77774.72,0.0,-0.99332,1e-05,1.10099]
[1777009565389,53.22,77768.85,0.0,-0.99336,1e-05,1.09582]
[1777009566397,53.22,77763.83,0.0,-0.99339,1e-05,1.09141]
[1777009568411,53.22,77760.94,0.0,-0.9934,1e-05,1.08888]
[1777009570393,53.22,77760.0,0.0,-0.99341,1e-05,1.08806]
[1777009570520,53.22,77760.0,0.0,-0.99341,1e-05,1.08806]
[1777009574587,53.22,77760.32,0.0,-0.99341,1e-05,1.08834]
[1777009575691,53.22,77760.02,0.0,-0.99341,1e-05,1.08807]
[1777009575769,53.22,77760.02,0.0,-0.99341,1e-05,1.08807]
[1777009576467,53.22,77760.04,0.0,-0.99341,1e-05,1.08809]
[1777009581504,53.22,77760.45,0.0,-0.99341,1e-05,1.08845]
[1777009586537,53.22,77760.34,0.0,-0.99341,1e-05,1.08835]
[1777009591572,53.22,77763.06,0.0,-0.9934,1e-05,1.08942]
[1777009592579,53.22,77766.82,0.0,-0.99338,1e-05,1.09272]
[1777009593220,53.22,77766.82,0.0,-0.99338,1e-05,1.09272]
[1777009593270,53.22,77766.82,0.0,-0.99338,1e-05,1.09272]
[1777009593585,53.22,77767.33,0.0,-0.99337,1e-05,1.09317]
[1777009598621,53.22,77767.3,0.0,-0.99337,1e-05,1.09314]
[1777009599062,53.22,77767.3,0.0,-0.99337,1e-05,1.09314]
[1777009602435,53.22,77766.95,0.0,-0.99338,1e-05,1.09284]
[1777009602519,53.22,77766.95,0.0,-0.99338,1e-05,1.09284]
[1777009602649,53.22,77766.35,0.0,-0.99338,1e-05,1.09231]
[1777009603019,53.22,77766.35,0.0,-0.99338,1e-05,1.09231]
[1777009608691,53.22,77764.65,0.0,-0.99339,1e-05,1.09082]
[1777009610666,53.22,77763.86,0.0,-0.99339,1e-05,1.09013]
[1777009610776,53.22,77763.86,0.0,-0.99339,1e-05,1.09013]
[1777009610705,53.22,77763.99,0.0,-0.99339,1e-05,1.09024]
[1777009611019,53.22,77763.99,0.0,-0.99339,1e-05,1.09024]
[1777009616748,53.22,77764.1,0.0,-0.99339,1e-05,1.09034]
[1777009619371,53.22,77764.58,0.0,-0.99339,1e-05,1.09076]
[1777009619421,53.22,77764.58,0.0,-0.99339,1e-05,1.09076]
[1777009619519,53.22,77764.58,0.0,-0.99339,1e-05,1.09076]
[1777009619768,53.22,77765.02,0.0,-0.99339,1e-05,1.09114]
[1777009624804,53.22,77766.1,0.0,-0.99338,1e-05,1.09209]
[1777009629840,53.22,77771.45,0.0,-0.99335,1e-05,1.09679]
[1777009630847,53.22,77778.89,0.0,-0.9933,1e-05,1.10336]
[1777009631853,53.22,77778.42,0.0,-0.99331,1e-05,1.10294]
[1777009633903,53.22,77778.42,0.0,-0.99331,1e-05,1.10294]
[1777009633977,53.22,77778.42,0.0,-0.99331,1e-05,1.10294]
[1777009634019,53.22,77778.42,0.0,-0.99331,1e-05,1.10294]
[1777009634076,53.22,77778.29,0.0,-0.99331,1e-05,1.10283]
[1777009639153,53.22,77778.3,0.0,-0.99331,1e-05,1.10284]
[1777009639270,53.22,77778.3,0.0,-0.99331,1e-05,1.10284]
[1777009639371,53.22,77778.52,0.0,-0.99331,1e-05,1.10303]
[1777009643938,53.22,77783.56,0.0,-0.99328,1e-05,1.1075]
[1777009644944,53.22,77787.31,0.0,-0.99325,1e-05,1.11083]
[1777009646959,53.22,77788.44,0.0,-0.99325,1e-05,1.11183]
[1777009650530,53.22,77788.98,0.0,-0.99324,1e-05,1.11232]
[1777009650577,53.22,77788.98,0.0,-0.99324,1e-05,1.11232]
[1777009650769,53.22,77788.98,0.0,-0.99324,1e-05,1.11232]
[1777009650621,53.22,77789.14,0.0,-0.99324,1e-05,1.11246]
[1777009655015,53.22,77790.71,0.0,-0.99324,1e-05,1.11253]
[1777009660055,53.22,77791.98,0.0,-0.99323,1e-05,1.11366]
[1777009664083,53.22,77795.57,0.0,-0.99321,1e-05,1.11686]
[1777009666388,53.22,77795.57,0.0,-0.99321,1e-05,1.11686]
[1777009666520,53.22,77795.57,0.0,-0.99321,1e-05,1.11686]
[1777009666540,53.22,77796.37,0.0,-0.99321,1e-05,1.11758]
[1777009672025,53.22,77798.95,0.0,-0.99319,1e-05,1.11989]
[1777009672269,53.22,77798.95,0.0,-0.99319,1e-05,1.11989]
[1777009672371,53.22,77798.59,0.0,-0.99319,1e-05,1.11957]
[1777009676167,53.22,77792.48,0.0,-0.99323,1e-05,1.11411]
[1777009677174,53.22,77786.55,0.0,-0.99327,1e-05,1.10883]
[1777009678524,53.22,77786.55,0.0,-0.99327,1e-05,1.10883]
[1777009678574,53.22,77786.55,0.0,-0.99327,1e-05,1.10883]
[1777009678769,53.22,77786.55,0.0,-0.99327,1e-05,1.10883]
[1777009678870,53.22,77785.8,0.0,-0.99327,1e-05,1.10816]
[1777009684223,53.22,77785.46,0.0,-0.99327,1e-05,1.10786]
[1777009689239,53.22,77786.16,0.0,-0.99327,1e-05,1.10848]
[1777009689269,53.22,77786.16,0.0,-0.99327,1e-05,1.10848]
[1777009689281,53.22,77786.16,0.0,-0.99327,1e-05,1.10848]
[1777009689520,53.22,77786.16,0.0,-0.99327,1e-05,1.10848]
[1777009689621,53.22,77787.03,0.0,-0.99326,1e-05,1.10925]
[1777009695303,53.22,77787.49,0.0,-0.99326,1e-05,1.10966]
[1777009696778,53.22,77787.49,0.0,-0.99326,1e-05,1.10966]
[1777009696783,53.22,77787.49,0.0,-0.99326,1e-05,1.10966]
[1777009696868,53.22,77792.23,0.0,-0.99323,1e-05,1.11388]
[1777009697020,53.22,77792.23,0.0,-0.99323,1e-05,1.11388]
[1777009702863,53.22,77791.3,0.0,-0.99324,1e-05,1.11305]
[1777009702905,53.22,77791.06,0.0,-0.99324,1e-05,1.11284]
[1777009702994,53.22,77791.06,0.0,-0.99324,1e-05,1.11284]
[1777009703025,53.22,77791.06,0.0,-0.99324,1e-05,1.11284]
[1777009705374,53.22,77797.19,0.0,-0.9932,1e-05,1.11831]
[1777009708799,53.22,77799.45,0.0,-0.99319,1e-05,1.12034]
[1777009708806,53.22,77799.45,0.0,-0.99319,1e-05,1.12034]
[1777009708870,53.22,77798.92,0.0,-0.99319,1e-05,1.11986]
[1777009709018,53.22,77798.92,0.0,-0.99319,1e-05,1.11986]
[1777009713429,53.22,77800.78,0.0,-0.99319,1e-05,1.12019]
[1777009715169,53.22,77800.86,0.0,-0.99319,1e-05,1.12026]
[1777009715273,53.22,77800.86,0.0,-0.99319,1e-05,1.12026]
[1777009715444,53.22,77802.21,0.0,-0.99318,1e-05,1.12147]
[1777009720479,53.22,77803.17,0.0,-0.99317,1e-05,1.12234]
[1777009724497,53.22,77804.89,0.0,-0.99316,1e-05,1.12388]
[1777009724519,53.22,77804.89,0.0,-0.99316,1e-05,1.12388]
[1777009724559,53.22,77804.89,0.0,-0.99316,1e-05,1.12388]
[1777009724779,53.22,77804.89,0.0,-0.99316,1e-05,1.12388]
[1777009724817,53.22,77803.95,0.0,-0.99317,1e-05,1.12304]
[1777009730548,53.22,77803.59,0.0,-0.99317,1e-05,1.12271]
[1777009731348,53.22,77803.59,0.0,-0.99317,1e-05,1.12271]
[1777009731520,53.22,77803.59,0.0,-0.99317,1e-05,1.12271]
[1777009736591,53.22,77803.52,0.0,-0.99317,1e-05,1.12265]
[1777009740094,53.22,77804.2,0.0,-0.99317,1e-05,1.12326]
[1777009740204,53.22,77804.2,0.0,-0.99317,1e-05,1.12326]
[1777009740270,53.22,77804.2,0.0,-0.99317,1e-05,1.12326]
[1777009740619,53.22,77804.38,0.0,-0.99317,1e-05,1.12342]
[1777009744307,53.22,77802.82,0.0,-0.99318,1e-05,1.12202]
[1777009744317,53.22,77802.82,0.0,-0.99318,1e-05,1.12202]
[1777009744521,53.22,77802.82,0.0,-0.99318,1e-05,1.12202]
[1777009744646,53.22,77803.66,0.0,-0.99317,1e-05,1.12278]
[1777009749683,53.22,77804.24,0.0,-0.99317,1e-05,1.1233]
[1777009754825,53.22,77803.46,0.0,-0.99317,1e-05,1.1226]
[1777009754876,53.22,77803.46,0.0,-0.99317,1e-05,1.1226]
[1777009755019,53.22,77803.46,0.0,-0.99317,1e-05,1.1226]
[1777009755724,53.22,77803.84,0.0,-0.99317,1e-05,1.12294]
[1777009757738,53.22,77797.2,0.0,-0.99321,1e-05,1.11699]
[1777009758744,53.22,77799.92,0.0,-0.99319,1e-05,1.11942]
[1777009763780,53.22,77800.03,0.0,-0.99319,1e-05,1.11952]
[1777009764787,53.22,77802.74,0.0,-0.99318,1e-05,1.12195]
[1777009765795,53.22,77808.74,0.0,-0.99314,1e-05,1.12734]
[1777009766801,53.22,77812.15,0.0,-0.99312,1e-05,1.13042]
[1777009771836,53.22,77812.62,0.0,-0.99312,1e-05,1.1295]
[1777009773327,53.22,77813.07,0.0,-0.99312,1e-05,1.12991]
[1777009773476,53.22,77813.07,0.0,-0.99312,1e-05,1.12991]
[1777009773519,53.22,77813.07,0.0,-0.99312,1e-05,1.12991]
[1777009773850,53.22,77813.28,0.0,-0.99312,1e-05,1.13009]
[1777009778885,53.22,77813.24,0.0,-0.99312,1e-05,1.13006]
[1777009783920,53.22,77811.26,0.0,-0.99313,1e-05,1.12827]
[1777009787268,53.22,77811.22,0.0,-0.99313,1e-05,1.12824]
[1777009787359,53.22,77811.22,0.0,-0.99313,1e-05,1.12824]
[1777009787519,53.22,77811.22,0.0,-0.99313,1e-05,1.12824]
[1777009787948,53.22,77811.23,0.0,-0.99313,1e-05,1.12825]
[1777009792983,53.22,77812.93,0.0,-0.99312,1e-05,1.12978]
[1777009793729,53.22,77812.93,0.0,-0.99312,1e-05,1.12978]
[1777009793771,53.22,77812.93,0.0,-0.99312,1e-05,1.12978]
[1777009793781,53.22,77812.93,0.0,-0.99312,1e-05,1.12978]
[1777009793990,53.22,77812.66,0.0,-0.99312,1e-05,1.12954]
[1777009794021,53.22,77812.66,0.0,-0.99312,1e-05,1.12954]
[1777009797591,53.22,77812.23,0.0,-0.99313,1e-05,1.12915]
[1777009797772,53.22,77812.23,0.0,-0.99313,1e-05,1.12915]
[1777009802519,53.22,77812.68,0.0,-0.99312,1e-05,1.12955]
[1777009802521,53.22,77812.68,0.0,-0.99312,1e-05,1.12955]
[1777009802771,53.22,77812.68,0.0,-0.99312,1e-05,1.12955]
[1777009802873,53.22,77811.97,0.0,-0.99313,1e-05,1.12891]
[1777009807673,53.22,77813.85,0.0,-0.99312,1e-05,1.13061]
[1777009807675,53.22,77813.85,0.0,-0.99312,1e-05,1.13061]
[1777009807769,53.22,77813.85,0.0,-0.99312,1e-05,1.13061]
[1777009807818,53.22,77815.14,0.0,-0.99311,1e-05,1.13177]
[1777009812849,53.22,77814.72,0.0,-0.99311,1e-05,1.1314]
[1777009812885,53.22,77814.72,0.0,-0.99311,1e-05,1.1314]
[1777009813023,53.22,77814.72,0.0,-0.99311,1e-05,1.1314]
[1777009812986,53.22,77815.0,0.0,-0.99311,1e-05,1.13165]
[1777009816169,53.22,77817.33,0.0,-0.9931,1e-05,1.13376]
[1777009816268,53.22,77817.33,0.0,-0.9931,1e-05,1.13376]
[1777009816274,53.22,77817.33,0.0,-0.9931,1e-05,1.13376]
[1777009816519,53.22,77817.33,0.0,-0.9931,1e-05,1.13376]
[1777009816593,53.22,77817.24,0.0,-0.9931,1e-05,1.13367]
[1777009819872,53.22,77818.14,0.0,-0.99309,1e-05,1.13449]
[1777009820021,53.22,77818.14,0.0,-0.99309,1e-05,1.13449]
[1777009819918,53.22,77820.93,0.0,-0.99307,1e-05,1.13702]
[1777009820185,53.22,77824.12,0.0,-0.99305,1e-05,1.13992]
[1777009824215,53.22,77826.54,0.0,-0.99304,1e-05,1.14212]
[1777009826229,53.22,77833.41,0.0,-0.993,1e-05,1.14839]
[1777009827236,53.22,77840.39,0.0,-0.99295,1e-05,1.15479]
[1777009828243,53.22,77850.99,0.0,-0.99289,1e-05,1.16456]
[1777009829250,53.22,77854.47,0.0,-0.99286,1e-05,1.16779]
[1777009830257,53.22,77854.67,0.0,-0.99286,1e-05,1.16797]
[1777009832468,53.22,77849.05,0.0,-0.99291,1e-05,1.1614]
[1777009833278,53.22,77844.52,0.0,-0.99293,1e-05,1.15722]
[1777009835292,53.22,77846.58,0.0,-0.99292,1e-05,1.15912]
[1777009837305,53.22,77851.18,0.0,-0.99289,1e-05,1.16336]
[1777009840327,53.22,77856.52,0.0,-0.99286,1e-05,1.16831]
[1777009841334,53.22,77860.78,0.0,-0.99283,1e-05,1.17227]
[1777009842341,53.22,77861.21,0.0,-0.99283,1e-05,1.17267]
[1777009847376,53.22,77861.53,0.0,-0.99283,1e-05,1.17297]
[1777009851330,53.22,77862.43,0.0,-0.99282,1e-05,1.17381]
[1777009851519,53.22,77862.43,0.0,-0.99282,1e-05,1.17381]
[1777009852011,53.22,77862.43,0.0,-0.99282,1e-05,1.17381]
[1777009852020,53.22,77862.43,0.0,-0.99282,1e-05,1.17381]
[1777009852412,53.22,77862.98,0.0,-0.99282,1e-05,1.17432]
[1777009854426,53.22,77865.87,0.0,-0.9928,1e-05,1.17701]
[1777009856443,53.22,77878.88,0.0,-0.99272,1e-05,1.18921]
[1777009857448,53.22,77878.9,0.0,-0.99272,1e-05,1.18923]
[1777009859550,53.22,77875.97,0.0,-0.99274,1e-05,1.18648]
[1777009861477,53.22,77872.76,0.0,-0.99276,1e-05,1.18346]
[1777009862164,53.22,77872.76,0.0,-0.99276,1e-05,1.18346]
[1777009862270,53.22,77872.76,0.0,-0.99276,1e-05,1.18346]
[1777009867538,53.22,77870.27,0.0,-0.99277,1e-05,1.18113]
[1777009867672,53.22,77870.27,0.0,-0.99277,1e-05,1.18113]
[1777009867772,53.22,77870.27,0.0,-0.99277,1e-05,1.18113]
[1777009867774,53.22,77870.66,0.0,-0.99277,1e-05,1.18149]
[1777009868525,53.22,77865.77,0.0,-0.9928,1e-05,1.17692]
[1777009869532,53.22,77858.39,0.0,-0.99285,1e-05,1.17005]
[1777009870539,53.22,77857.07,0.0,-0.99286,1e-05,1.16882]
[1777009873000,53.22,77855.9,0.0,-0.99286,1e-05,1.16774]
[1777009873026,53.22,77855.9,0.0,-0.99286,1e-05,1.16774]
[1777009873142,53.22,77854.35,0.0,-0.99287,1e-05,1.1663]
[1777009873270,53.22,77854.35,0.0,-0.99287,1e-05,1.1663]
[1777009873560,53.22,77853.51,0.0,-0.99288,1e-05,1.16552]
[1777009874567,53.22,77850.61,0.0,-0.9929,1e-05,1.16284]
[1777009877588,53.22,77846.18,0.0,-0.99292,1e-05,1.15875]
[1777009880167,53.22,77848.03,0.0,-0.99291,1e-05,1.16046]
[1777009880271,53.22,77848.03,0.0,-0.99291,1e-05,1.16046]
[1777009882691,53.22,77844.28,0.0,-0.99294,1e-05,1.157]
[1777009882770,53.22,77844.28,0.0,-0.99294,1e-05,1.157]
[1777009882787,53.22,77844.25,0.0,-0.99294,1e-05,1.15697]
[1777009885646,53.22,77840.0,0.0,-0.99296,1e-05,1.15306]
[1777009887322,53.22,77838.97,0.0,-0.99297,1e-05,1.15212]
[1777009887525,53.22,77838.97,0.0,-0.99297,1e-05,1.15212]
[1777009893702,53.22,77837.89,0.0,-0.99298,1e-05,1.14976]
[1777009894811,53.22,77837.89,0.0,-0.99298,1e-05,1.14976]
[1777009894947,53.22,77837.89,0.0,-0.99298,1e-05,1.14976]
[1777009895023,53.22,77837.89,0.0,-0.99298,1e-05,1.14976]
[1777009895048,53.22,77837.89,0.0,-0.99298,1e-05,1.14976]
[1777009899074,53.22,77835.77,0.0,-0.993,1e-05,1.14782]
[1777009899270,53.22,77835.09,0.0,-0.993,1e-05,1.1472]
[1777009899744,53.22,77835.1,0.0,-0.993,1e-05,1.14721]
[1777009903498,53.22,77835.19,0.0,-0.993,1e-05,1.14729]
[1777009903525,53.22,77835.19,0.0,-0.993,1e-05,1.14729]
[1777009908807,53.22,77834.98,0.0,-0.993,1e-05,1.1471]
[1777009909581,53.22,77834.98,0.0,-0.993,1e-05,1.1471]
[1777009909760,53.22,77834.98,0.0,-0.993,1e-05,1.1471]
[1777009909772,53.22,77834.98,0.0,-0.993,1e-05,1.1471]
[1777009909814,53.22,77834.61,0.0,-0.993,1e-05,1.14676]
[1777009914131,53.22,77835.24,0.0,-0.993,1e-05,1.14734]
[1777009914191,53.22,77835.24,0.0,-0.993,1e-05,1.14734]
[1777009914274,53.22,77835.24,0.0,-0.993,1e-05,1.14734]
[1777009914850,53.22,77834.77,0.0,-0.993,1e-05,1.14691]
[1777009919884,53.22,77835.09,0.0,-0.993,1e-05,1.1472]
[1777009921898,53.22,77837.74,0.0,-0.99299,1e-05,1.14963]
[1777009922333,53.22,77837.74,0.0,-0.99299,1e-05,1.14963]
[1777009922519,53.22,77837.74,0.0,-0.99299,1e-05,1.14963]
[1777009922524,53.22,77837.74,0.0,-0.99299,1e-05,1.14963]
[1777009922775,53.22,77837.74,0.0,-0.99299,1e-05,1.14963]
[1777009922905,53.22,77843.05,0.0,-0.99295,1e-05,1.1545]
[1777009923911,53.22,77849.94,0.0,-0.99291,1e-05,1.16085]
[1777009924919,53.22,77851.5,0.0,-0.9929,1e-05,1.16229]
[1777009926496,53.22,77852.19,0.0,-0.99289,1e-05,1.16292]
[1777009926519,53.22,77852.19,0.0,-0.99289,1e-05,1.16292]
[1777009928947,53.22,77859.76,0.0,-0.99285,1e-05,1.16994]
[1777009929686,53.22,77859.76,0.0,-0.99285,1e-05,1.16994]
[1777009929774,53.22,77859.76,0.0,-0.99285,1e-05,1.16994]
[1777009929954,53.22,77865.51,0.0,-0.99281,1e-05,1.17529]
[1777009931968,53.22,77876.21,0.0,-0.99274,1e-05,1.18531]
[1777009932975,53.22,77878.62,0.0,-0.99273,1e-05,1.18757]
[1777009933920,53.22,77878.62,0.0,-0.99273,1e-05,1.18757]
[1777009934024,53.22,77878.62,0.0,-0.99273,1e-05,1.18757]
[1777009934391,53.22,77878.9,0.0,-0.99272,1e-05,1.18784]
[1777009934520,53.22,77878.9,0.0,-0.99272,1e-05,1.18784]
[1777009934989,53.22,77878.49,0.0,-0.99273,1e-05,1.18745]
[1777009938429,53.22,77879.56,0.0,-0.99272,1e-05,1.18846]
[1777009938531,53.22,77879.56,0.0,-0.99272,1e-05,1.18846]
[1777009944055,53.22,77878.94,0.0,-0.99272,1e-05,1.18787]
[1777009947785,53.22,77879.18,0.0,-0.99272,1e-05,1.1881]
[1777009948020,53.22,77879.18,0.0,-0.99272,1e-05,1.1881]
[1777009948036,53.22,77879.18,0.0,-0.99272,1e-05,1.1881]
[1777009948082,53.22,77877.86,0.0,-0.99273,1e-05,1.18686]
[1777009948274,53.22,77877.86,0.0,-0.99273,1e-05,1.18686]
[1777009954124,53.22,77876.57,0.0,-0.99275,1e-05,1.18425]
[1777009959158,53.22,77877.44,0.0,-0.99274,1e-05,1.18507]
[1777009964823,53.22,77875.34,0.0,-0.99276,1e-05,1.1831]
[1777009965019,53.22,77875.34,0.0,-0.99276,1e-05,1.1831]
[1777009965120,53.22,77869.07,0.0,-0.9928,1e-05,1.17723]
[1777009966208,53.22,77874.1,0.0,-0.99276,1e-05,1.18194]
[1777009970168,53.22,77873.88,0.0,-0.99277,1e-05,1.18173]
[1777009970270,53.22,77874.17,0.0,-0.99276,1e-05,1.182]
[1777009970601,53.22,77874.17,0.0,-0.99276,1e-05,1.182]
[1777009970771,53.22,77874.17,0.0,-0.99276,1e-05,1.182]
[1777009970815,53.22,77873.51,0.0,-0.99277,1e-05,1.18138]
[1777009974030,53.22,77872.74,0.0,-0.99277,1e-05,1.18066]
[1777009974120,53.22,77869.57,0.0,-0.99279,1e-05,1.1777]
[1777009974271,53.22,77869.57,0.0,-0.99279,1e-05,1.1777]
[1777009977542,53.22,77868.31,0.0,-0.9928,1e-05,1.17652]
[1777009977769,53.22,77868.31,0.0,-0.9928,1e-05,1.17652]
[1777009977975,53.22,77868.31,0.0,-0.9928,1e-05,1.17652]
[1777009978019,53.22,77868.31,0.0,-0.9928,1e-05,1.17652]
[1777009978077,53.22,77866.4,0.0,-0.99281,1e-05,1.17474]
[1777009981313,53.22,77858.64,0.0,-0.99286,1e-05,1.16752]
[1777009982320,53.22,77854.26,0.0,-0.99289,1e-05,1.16346]
[1777009983212,53.22,77854.26,0.0,-0.99289,1e-05,1.16346]
[1777009983268,53.22,77854.26,0.0,-0.99289,1e-05,1.16346]
[1777009984484,53.22,77854.98,0.0,-0.99289,1e-05,1.16413]
[1777009984523,53.22,77854.98,0.0,-0.99289,1e-05,1.16413]
[1777009984582,53.22,77853.9,0.0,-0.99289,1e-05,1.16313]
[1777009985299,53.22,77853.9,0.0,-0.99289,1e-05,1.16313]
[1777009991383,53.22,77851.45,0.0,-0.99291,1e-05,1.16087]
[1777009993555,53.22,77852.35,0.0,-0.9929,1e-05,1.1617]
[1777009993770,53.22,77852.35,0.0,-0.9929,1e-05,1.1617]
[1777009993802,53.22,77853.16,0.0,-0.9929,1e-05,1.16245]
[1777009997425,53.22,77856.55,0.0,-0.99288,1e-05,1.16558]
[1777010003467,53.22,77856.51,0.0,-0.99288,1e-05,1.16555]
[1777010008502,53.22,77853.96,0.0,-0.99289,1e-05,1.16319]
[1777010013537,53.22,77854.91,0.0,-0.99289,1e-05,1.16269]
[1777010017564,53.22,77859.66,0.0,-0.99286,1e-05,1.16709]
[1777010022600,53.22,77861.64,0.0,-0.99285,1e-05,1.16893]
[1777010026046,53.22,77866.56,0.0,-0.99282,1e-05,1.1735]
[1777010026628,53.22,77869.28,0.0,-0.9928,1e-05,1.17604]
[1777010030680,53.22,77871.1,0.0,-0.99279,1e-05,1.17774]
[1777010030768,53.22,77871.1,0.0,-0.99279,1e-05,1.17774]
[1777010030782,53.22,77870.09,0.0,-0.9928,1e-05,1.1768]
[1777010036698,53.22,77869.61,0.0,-0.9928,1e-05,1.17635]
[1777010038633,53.22,77870.49,0.0,-0.9928,1e-05,1.17717]
[1777010038770,53.22,77870.49,0.0,-0.9928,1e-05,1.17717]
[1777010038871,53.22,77870.08,0.0,-0.9928,1e-05,1.17679]
[1777010044754,53.22,77868.72,0.0,-0.99281,1e-05,1.17552]
[1777010049789,53.22,77868.82,0.0,-0.99281,1e-05,1.17561]
[1777010054824,53.22,77868.88,0.0,-0.99281,1e-05,1.17567]
[1777010059859,53.22,77869.77,0.0,-0.9928,1e-05,1.1765]
[1777010064894,53.22,77869.67,0.0,-0.9928,1e-05,1.1764]
[1777010069929,53.22,77869.92,0.0,-0.9928,1e-05,1.17664]
[1777010072950,53.22,77865.77,0.0,-0.99283,1e-05,1.17138]
[1777010075972,53.22,77863.43,0.0,-0.99285,1e-05,1.16921]
[1777010081007,53.22,77863.91,0.0,-0.99285,1e-05,1.16965]
[1777010084029,53.22,77858.17,0.0,-0.99288,1e-05,1.16433]
[1777010086043,53.22,77854.4,0.0,-0.99291,1e-05,1.16084]
[1777010091078,53.22,77848.47,0.0,-0.99294,1e-05,1.15538]
[1777010094098,53.22,77846.0,0.0,-0.99296,1e-05,1.15311]
[1777010096127,53.22,77830.1,0.0,-0.99306,1e-05,1.13858]
[1777010097134,53.22,77814.4,0.0,-0.99315,1e-05,1.12438]
[1777010098140,53.22,77812.45,0.0,-0.99317,1e-05,1.12263]
[1777010100035,53.22,77811.7,0.0,-0.99317,1e-05,1.12196]
[1777010100182,53.22,77811.7,0.0,-0.99317,1e-05,1.12196]
[1777010101162,53.22,77805.71,0.0,-0.99321,1e-05,1.11659]
[1777010102169,53.22,77810.18,0.0,-0.99318,1e-05,1.12059]
[1777010104689,53.22,77809.74,0.0,-0.99318,1e-05,1.1202]
[1777010104772,53.22,77809.74,0.0,-0.99318,1e-05,1.1202]
[1777010105190,53.22,77809.79,0.0,-0.99318,1e-05,1.12024]
[1777010110225,53.22,77810.63,0.0,-0.99318,1e-05,1.121]
[1777010115260,53.22,77810.89,0.0,-0.99317,1e-05,1.12123]
[1777010120295,53.22,77813.34,0.0,-0.99316,1e-05,1.12343]
[1777010123316,53.22,77816.55,0.0,-0.99314,1e-05,1.12632]
[1777010128351,53.22,77819.54,0.0,-0.99312,1e-05,1.12902]
[1777010133385,53.22,77820.27,0.0,-0.99313,1e-05,1.12833]
[1777010138421,53.22,77820.26,0.0,-0.99313,1e-05,1.12832]
[1777010143458,53.22,77822.42,0.0,-0.99311,1e-05,1.13027]
[1777010147717,53.22,77853.23,0.0,-0.99292,1e-05,1.15839]
[1777010148936,53.22,77853.23,0.0,-0.99292,1e-05,1.15839]
[1777010148990,53.22,77903.16,0.0,-0.9926,1e-05,1.20519]
[1777010149504,53.22,77908.25,0.0,-0.99257,1e-05,1.21004]
[1777010150404,53.22,77908.25,0.0,-0.99257,1e-05,1.21004]
[1777010151219,53.22,77908.25,0.0,-0.99257,1e-05,1.21004]
[1777010151314,53.22,77905.98,0.0,-0.99258,1e-05,1.20788]
[1777010153533,53.22,77899.94,0.0,-0.99262,1e-05,1.20212]
[1777010154540,53.22,77896.95,0.0,-0.99264,1e-05,1.19928]
[1777010157275,53.22,77896.57,0.0,-0.99264,1e-05,1.19892]
[1777010162597,53.22,77893.82,0.0,-0.99266,1e-05,1.19632]
[1777010163604,53.22,77899.28,0.0,-0.99263,1e-05,1.2015]
[1777010165277,53.22,77899.28,0.0,-0.99263,1e-05,1.2015]
[1777010165379,53.22,77904.19,0.0,-0.99259,1e-05,1.20617]
[1777010165520,53.22,77904.19,0.0,-0.99259,1e-05,1.20617]
[1777010167653,53.22,77922.83,0.0,-0.99247,1e-05,1.22404]
[1777010169217,53.22,77922.83,0.0,-0.99247,1e-05,1.22404]
[1777010169255,53.22,77966.87,0.0,-0.99217,1e-05,1.26714]
[1777010169658,53.22,77982.11,0.0,-0.99207,1e-05,1.28234]
[1777010170666,53.22,77982.7,0.0,-0.99207,1e-05,1.28293]
[1777010171469,53.22,77982.7,0.0,-0.99207,1e-05,1.28293]
[1777010171673,53.22,77979.71,0.0,-0.99209,1e-05,1.27994]
[1777010173528,53.22,77978.6,0.0,-0.99209,1e-05,1.27882]
[1777010173687,53.22,77978.61,0.0,-0.99209,1e-05,1.27883]
[1777010174694,53.22,77973.03,0.0,-0.99213,1e-05,1.27327]
[1777010175524,53.22,77973.03,0.0,-0.99213,1e-05,1.27327]
[1777010175770,53.22,77973.03,0.0,-0.99213,1e-05,1.27327]
[1777010175867,53.22,77970.23,0.0,-0.99215,1e-05,1.27048]
[1777010176845,53.22,77970.23,0.0,-0.99215,1e-05,1.27048]
[1777010176849,53.22,78020.89,0.0,-0.9918,1e-05,1.32169]
[1777010177715,53.22,78017.81,0.0,-0.99182,1e-05,1.31853]
[1777010179852,53.22,78015.97,0.0,-0.99183,1e-05,1.31664]
[1777010179858,53.22,78023.78,0.0,-0.99178,1e-05,1.32466]
[1777010181743,53.22,78017.07,0.0,-0.99182,1e-05,1.31777]
[1777010184764,53.22,78017.44,0.0,-0.99182,1e-05,1.31815]
[1777010188793,53.22,78004.22,0.0,-0.99192,1e-05,1.30465]
[1777010190022,53.22,78004.22,0.0,-0.99192,1e-05,1.30465]
[1777010190122,53.22,78001.46,0.0,-0.99193,1e-05,1.30185]
[1777010192823,53.22,77996.43,0.0,-0.99198,1e-05,1.29527]
[1777010194024,53.22,77996.43,0.0,-0.99198,1e-05,1.29527]
[1777010194079,53.22,77991.97,0.0,-0.99201,1e-05,1.29077]
[1777010196853,53.22,77988.51,0.0,-0.99203,1e-05,1.28728]
[1777010198867,53.22,77981.45,0.0,-0.99208,1e-05,1.2802]
[1777010199874,53.22,77974.67,0.0,-0.99213,1e-05,1.27343]
[1777010200881,53.22,77984.13,0.0,-0.99206,1e-05,1.28289]
[1777010202609,53.22,77985.7,0.0,-0.99205,1e-05,1.28446]
[1777010202895,53.22,77989.57,0.0,-0.99203,1e-05,1.28835]
[1777010203902,53.22,77987.15,0.0,-0.99204,1e-05,1.28592]
[1777010207931,53.22,77991.96,0.0,-0.99201,1e-05,1.29076]
[1777010208938,53.22,77995.2,0.0,-0.99199,1e-05,1.29403]
[1777010209945,53.22,78000.43,0.0,-0.99195,1e-05,1.29932]
[1777010210778,53.22,78000.43,0.0,-0.99195,1e-05,1.29932]
[1777010210952,53.22,78001.17,0.0,-0.99195,1e-05,1.30007]
[1777010211958,53.22,78002.55,0.0,-0.99194,1e-05,1.30147]
[1777010213973,53.22,78020.29,0.0,-0.99181,1e-05,1.31956]
[1777010214980,53.22,78023.1,0.0,-0.99179,1e-05,1.32245]
[1777010215987,53.22,78031.01,0.0,-0.99173,1e-05,1.3306]
[1777010216775,53.22,78031.01,0.0,-0.99173,1e-05,1.3306]
[1777010216994,53.22,78037.55,0.0,-0.99169,1e-05,1.33737]
[1777010218001,53.22,78034.49,0.0,-0.99171,1e-05,1.3342]
[1777010219008,53.22,78032.13,0.0,-0.99173,1e-05,1.33176]
[1777010220019,53.22,78029.24,0.0,-0.99175,1e-05,1.32877]
[1777010220801,53.22,78029.24,0.0,-0.99175,1e-05,1.32877]
[1777010221026,53.22,78018.64,0.0,-0.99182,1e-05,1.31787]
[1777010222033,53.22,78019.41,0.0,-0.99182,1e-05,1.31866]
[1777010222777,53.22,78019.41,0.0,-0.99182,1e-05,1.31866]
[1777010225055,53.22,78014.4,0.0,-0.99185,1e-05,1.31353]
[1777010226061,53.22,78003.7,0.0,-0.99193,1e-05,1.30263]
[1777010227069,53.22,78003.35,0.0,-0.99193,1e-05,1.30228]
[1777010232104,53.22,78004.32,0.0,-0.99192,1e-05,1.30326]
[1777010237140,53.22,77995.18,0.0,-0.99199,1e-05,1.29401]
[1777010238147,53.22,77993.19,0.0,-0.992,1e-05,1.292]
[1777010238776,53.22,77993.19,0.0,-0.992,1e-05,1.292]
[1777010239154,53.22,77995.39,0.0,-0.99199,1e-05,1.29422]
[1777010240161,53.22,77997.45,0.0,-0.99197,1e-05,1.2963]
[1777010241734,53.22,77997.45,0.0,-0.99197,1e-05,1.2963]
[1777010242175,53.22,78005.81,0.0,-0.99191,1e-05,1.30478]
[1777010243183,53.22,78010.19,0.0,-0.99188,1e-05,1.30924]
[1777010246203,53.22,78007.82,0.0,-0.9919,1e-05,1.30682]
[1777010247210,53.22,78005.79,0.0,-0.99191,1e-05,1.30476]
[1777010252244,53.22,78008.52,0.0,-0.9919,1e-05,1.30604]
[1777010257280,53.22,78006.04,0.0,-0.99192,1e-05,1.30352]
[1777010259690,53.22,78004.52,0.0,-0.99193,1e-05,1.30197]
[1777010259769,53.22,78004.52,0.0,-0.99193,1e-05,1.30197]
[1777010260001,53.22,78004.52,0.0,-0.99193,1e-05,1.30197]
[1777010260019,53.22,78004.52,0.0,-0.99193,1e-05,1.30197]
[1777010260301,53.22,78004.32,0.0,-0.99193,1e-05,1.30177]
[1777010261777,53.22,78004.32,0.0,-0.99193,1e-05,1.30177]
[1777010262325,53.22,78001.99,0.0,-0.99195,1e-05,1.29941]
[1777010263472,53.22,78001.99,0.0,-0.99195,1e-05,1.29941]
[1777010263332,53.22,77992.46,0.0,-0.99202,1e-05,1.28978]
[1777010264338,53.22,77993.87,0.0,-0.99201,1e-05,1.2912]
[1777010266334,53.22,77993.72,0.0,-0.99201,1e-05,1.29105]
[1777010266850,53.22,77993.18,0.0,-0.99201,1e-05,1.2905]
[1777010267360,53.22,77992.91,0.0,-0.99201,1e-05,1.29023]
[1777010271388,53.22,77989.3,0.0,-0.99204,1e-05,1.2866]
[1777010274409,53.22,77985.48,0.0,-0.99206,1e-05,1.28276]
[1777010276520,53.22,77984.86,0.0,-0.99207,1e-05,1.28214]
[1777010277429,53.22,77981.27,0.0,-0.99209,1e-05,1.27855]
[1777010278436,53.22,77976.34,0.0,-0.99213,1e-05,1.27363]
[1777010279444,53.22,77974.19,0.0,-0.99214,1e-05,1.27148]
[1777010281458,53.22,77976.23,0.0,-0.99213,1e-05,1.27352]
[1777010282464,53.22,77981.39,0.0,-0.99209,1e-05,1.27867]
[1777010282561,53.22,77981.39,0.0,-0.99209,1e-05,1.27867]
[1777010283472,53.22,77991.24,0.0,-0.99202,1e-05,1.28855]
[1777010284478,53.22,77997.13,0.0,-0.99198,1e-05,1.29449]
[1777010284771,53.22,77997.13,0.0,-0.99198,1e-05,1.29449]
[1777010285486,53.22,77997.95,0.0,-0.99198,1e-05,1.29532]
[1777010286492,53.22,78000.51,0.0,-0.99196,1e-05,1.29791]
[1777010291528,53.22,77998.91,0.0,-0.99197,1e-05,1.29629]
[1777010294024,53.22,77999.63,0.0,-0.99197,1e-05,1.29702]
[1777010294125,53.22,77999.63,0.0,-0.99197,1e-05,1.29702]
[1777010299584,53.22,78003.78,0.0,-0.99194,1e-05,1.30122]
[1777010302520,53.22,78004.91,0.0,-0.99193,1e-05,1.30237]
[1777010302771,53.22,78004.85,0.0,-0.99193,1e-05,1.30231]
[1777010306220,53.22,78003.05,0.0,-0.99194,1e-05,1.30048]
[1777010306271,53.22,78003.05,0.0,-0.99194,1e-05,1.30048]
[1777010311113,53.22,78000.74,0.0,-0.99196,1e-05,1.29814]
[1777010311271,53.22,78000.74,0.0,-0.99196,1e-05,1.29814]
[1777010314774,53.22,77999.39,0.0,-0.99198,1e-05,1.29529]
[1777010315025,53.22,77999.39,0.0,-0.99198,1e-05,1.29529]
[1777010315127,53.22,77999.32,0.0,-0.99198,1e-05,1.29521]
[1777010318468,53.22,77999.0,0.0,-0.99198,1e-05,1.29489]
[1777010318522,53.22,77999.0,0.0,-0.99198,1e-05,1.29489]
[1777010324330,53.22,77999.2,0.0,-0.99198,1e-05,1.29509]
[1777010324525,53.22,77999.2,0.0,-0.99198,1e-05,1.29509]
[1777010326234,53.22,77997.15,0.0,-0.99199,1e-05,1.29302]
[1777010326274,53.22,77997.15,0.0,-0.99199,1e-05,1.29302]
[1777010326287,53.22,77996.75,0.0,-0.99199,1e-05,1.29262]
[1777010330766,53.22,77997.07,0.0,-0.99199,1e-05,1.29294]
[1777010331024,53.22,77997.07,0.0,-0.99199,1e-05,1.29294]
[1777010332816,53.22,77988.02,0.0,-0.99206,1e-05,1.28383]
[1777010333661,53.22,77988.02,0.0,-0.99206,1e-05,1.28383]
[1777010333770,53.22,77988.02,0.0,-0.99206,1e-05,1.28383]
[1777010333823,53.22,77992.15,0.0,-0.99203,1e-05,1.28798]
[1777010335472,53.22,77992.15,0.0,-0.99203,1e-05,1.28798]
[1777010335524,53.22,77992.15,0.0,-0.99203,1e-05,1.28798]
[1777010335494,53.22,77993.7,0.0,-0.99202,1e-05,1.28954]
[1777010338102,53.22,77994.14,0.0,-0.99201,1e-05,1.28999]
[1777010338276,53.22,77994.14,0.0,-0.99201,1e-05,1.28999]
[1777010341879,53.22,77990.96,0.0,-0.99204,1e-05,1.28679]
[1777010342905,53.22,77990.96,0.0,-0.99204,1e-05,1.28679]
[1777010343018,53.22,77990.96,0.0,-0.99204,1e-05,1.28679]
[1777010343120,53.22,77989.54,0.0,-0.99204,1e-05,1.28536]
[1777010347100,53.22,77989.84,0.0,-0.99204,1e-05,1.28566]
[1777010347276,53.22,77989.84,0.0,-0.99204,1e-05,1.28566]
[1777010351950,53.22,77986.4,0.0,-0.99207,1e-05,1.28221]
[1777010353033,53.22,77986.4,0.0,-0.99207,1e-05,1.28221]
[1777010353275,53.22,77986.4,0.0,-0.99207,1e-05,1.28221]
[1777010353816,53.22,77986.28,0.0,-0.99207,1e-05,1.28209]
[1777010354020,53.22,77986.28,0.0,-0.99207,1e-05,1.28209]
[1777010354110,53.22,77984.93,0.0,-0.99208,1e-05,1.28074]
[1777010360008,53.22,77985.13,0.0,-0.99208,1e-05,1.28094]
[1777010363281,53.22,77986.8,0.0,-0.99206,1e-05,1.28261]
[1777010363520,53.22,77986.8,0.0,-0.99206,1e-05,1.28261]
[1777010370076,53.22,77985.55,0.0,-0.99207,1e-05,1.28136]
[1777010371592,53.22,77985.55,0.0,-0.99207,1e-05,1.28136]
[1777010371083,53.22,77978.16,0.0,-0.99213,1e-05,1.2725]
[1777010371770,53.22,77978.16,0.0,-0.99213,1e-05,1.2725]
[1777010373539,53.22,77977.11,0.0,-0.99214,1e-05,1.27145]
[1777010373588,53.22,77977.14,0.0,-0.99214,1e-05,1.27148]
[1777010373770,53.22,77977.14,0.0,-0.99214,1e-05,1.27148]
[1777010378551,53.22,77975.26,0.0,-0.99215,1e-05,1.26961]
[1777010378771,53.22,77975.28,0.0,-0.99215,1e-05,1.26963]
[1777010384123,53.22,77974.27,0.0,-0.99216,1e-05,1.26863]
[1777010384181,53.22,77974.27,0.0,-0.99216,1e-05,1.26863]
[1777010384271,53.22,77974.27,0.0,-0.99216,1e-05,1.26863]
[1777010384553,53.22,77973.95,0.0,-0.99216,1e-05,1.26831]
[1777010389474,53.22,77973.85,0.0,-0.99216,1e-05,1.26821]
[1777010389521,53.22,77973.85,0.0,-0.99216,1e-05,1.26821]
[1777010390035,53.22,77973.77,0.0,-0.99216,1e-05,1.26813]
[1777010390271,53.22,77973.77,0.0,-0.99216,1e-05,1.26813]
[1777010390372,53.22,77973.22,0.0,-0.99217,1e-05,1.26759]
[1777010396260,53.22,77970.38,0.0,-0.99219,1e-05,1.26477]
[1777010397017,53.22,77970.38,0.0,-0.99219,1e-05,1.26477]
[1777010397270,53.22,77970.38,0.0,-0.99219,1e-05,1.26477]
[1777010397273,53.22,77974.21,0.0,-0.99216,1e-05,1.26857]
[1777010398274,53.22,77977.61,0.0,-0.99214,1e-05,1.27195]
[1777010401295,53.22,77987.24,0.0,-0.99207,1e-05,1.28157]
[1777010402302,53.22,77991.54,0.0,-0.99204,1e-05,1.28589]
[1777010405056,53.22,77993.19,0.0,-0.99203,1e-05,1.28755]
[1777010405269,53.22,77993.19,0.0,-0.99203,1e-05,1.28755]
[1777010407337,53.22,78000.19,0.0,-0.99198,1e-05,1.29461]
[1777010408522,53.22,78000.19,0.0,-0.99198,1e-05,1.29461]
[1777010408596,53.22,78004.88,0.0,-0.99195,1e-05,1.29935]
[1777010408770,53.22,78004.88,0.0,-0.99195,1e-05,1.29935]
[1777010410433,53.22,78005.09,0.0,-0.99195,1e-05,1.29957]
[1777010410529,53.22,78005.09,0.0,-0.99195,1e-05,1.29957]
[1777010410631,53.22,78005.09,0.0,-0.99195,1e-05,1.29957]
[1777010413379,53.22,78000.92,0.0,-0.99197,1e-05,1.29534]
[1777010415392,53.22,77993.99,0.0,-0.99202,1e-05,1.28835]
[1777010416400,53.22,77990.86,0.0,-0.99204,1e-05,1.28521]
[1777010418915,53.22,77989.98,0.0,-0.99205,1e-05,1.28432]
[1777010419021,53.22,77989.98,0.0,-0.99205,1e-05,1.28432]
[1777010421435,53.22,77985.49,0.0,-0.99208,1e-05,1.27982]
[1777010422697,53.22,77984.91,0.0,-0.99209,1e-05,1.27924]
[1777010422770,53.22,77984.91,0.0,-0.99209,1e-05,1.27924]
[1777010425215,53.22,77984.28,0.0,-0.99209,1e-05,1.27861]
[1777010425270,53.22,77984.28,0.0,-0.99209,1e-05,1.27861]
[1777010425462,53.22,77984.24,0.0,-0.99209,1e-05,1.27857]
[1777010430499,53.22,77987.69,0.0,-0.99207,1e-05,1.28202]
[1777010431505,53.22,77992.13,0.0,-0.99204,1e-05,1.285]
[1777010432901,53.22,77992.22,0.0,-0.99204,1e-05,1.28509]
[1777010433020,53.22,77992.22,0.0,-0.99204,1e-05,1.28509]
[1777010436541,53.22,77983.95,0.0,-0.9921,1e-05,1.27681]
[1777010437548,53.22,77984.47,0.0,-0.9921,1e-05,1.27733]
[1777010439298,53.22,77984.76,0.0,-0.9921,1e-05,1.27762]
[1777010439521,53.22,77984.76,0.0,-0.9921,1e-05,1.27762]
[1777010440740,53.22,77984.62,0.0,-0.9921,1e-05,1.27748]
[1777010440770,53.22,77984.62,0.0,-0.9921,1e-05,1.27748]
[1777010441576,53.22,77984.1,0.0,-0.9921,1e-05,1.27696]
[1777010443590,53.22,77979.59,0.0,-0.99213,1e-05,1.27246]
[1777010445309,53.22,77978.75,0.0,-0.99214,1e-05,1.27162]
[1777010445519,53.22,77978.75,0.0,-0.99214,1e-05,1.27162]
[1777010446613,53.22,77975.94,0.0,-0.99216,1e-05,1.26882]
[1777010447618,53.22,77972.11,0.0,-0.99218,1e-05,1.26502]
[1777010448514,53.22,77972.11,0.0,-0.99218,1e-05,1.26502]
[1777010448521,53.22,77972.11,0.0,-0.99218,1e-05,1.26502]
[1777010448625,53.22,77974.99,0.0,-0.99216,1e-05,1.26788]
[1777010450520,53.22,77975.15,0.0,-0.99216,1e-05,1.26804]
[1777010450769,53.22,77977.79,0.0,-0.99214,1e-05,1.27066]
[1777010452655,53.22,77983.72,0.0,-0.9921,1e-05,1.27658]
[1777010453151,53.22,77983.72,0.0,-0.9921,1e-05,1.27658]
[1777010453272,53.22,77983.72,0.0,-0.9921,1e-05,1.27658]
[1777010453663,53.22,77983.95,0.0,-0.9921,1e-05,1.27681]
[1777010457690,53.22,77980.88,0.0,-0.99212,1e-05,1.27374]
[1777010458697,53.22,77975.54,0.0,-0.99216,1e-05,1.26842]
[1777010459630,53.22,77975.54,0.0,-0.99216,1e-05,1.26842]
[1777010459770,53.22,77977.22,0.0,-0.99215,1e-05,1.2701]
[1777010461718,53.22,77972.89,0.0,-0.99218,1e-05,1.26579]
[1777010463732,53.22,77969.34,0.0,-0.9922,1e-05,1.26227]
[1777010466754,53.22,77961.52,0.0,-0.99226,1e-05,1.25455]
[1777010469775,53.22,77961.64,0.0,-0.99225,1e-05,1.25467]
[1777010471386,53.22,77961.64,0.0,-0.99225,1e-05,1.25467]
[1777010471526,53.22,77961.64,0.0,-0.99225,1e-05,1.25467]
[1777010475324,53.22,77961.25,0.0,-0.99226,1e-05,1.25429]
[1777010475520,53.22,77961.25,0.0,-0.99226,1e-05,1.25429]
[1777010476500,53.22,77961.15,0.0,-0.99226,1e-05,1.25419]
[1777010476521,53.22,77961.15,0.0,-0.99226,1e-05,1.25419]
[1777010476597,53.22,77961.21,0.0,-0.99226,1e-05,1.25425]
[1777010481859,53.22,77955.64,0.0,-0.9923,1e-05,1.24877]
[1777010485093,53.22,77953.17,0.0,-0.99231,1e-05,1.24635]
[1777010485274,53.22,77953.17,0.0,-0.99231,1e-05,1.24635]
[1777010489402,53.22,77954.0,0.0,-0.99231,1e-05,1.24716]
[1777010489522,53.22,77954.0,0.0,-0.99231,1e-05,1.24716]
[1777010490209,53.22,77953.98,0.0,-0.99231,1e-05,1.24714]
[1777010490275,53.22,77953.98,0.0,-0.99231,1e-05,1.24714]
[1777010490364,53.22,77953.93,0.0,-0.99231,1e-05,1.24709]
[1777010492936,53.22,77948.44,0.0,-0.99235,1e-05,1.24028]
[1777010495286,53.22,77946.26,0.0,-0.99237,1e-05,1.23815]
[1777010495520,53.22,77946.26,0.0,-0.99237,1e-05,1.23815]
[1777010499985,53.22,77942.88,0.0,-0.99239,1e-05,1.23486]
[1777010501668,53.22,77942.88,0.0,-0.99239,1e-05,1.23486]
[1777010501769,53.22,77942.88,0.0,-0.99239,1e-05,1.23486]
[1777010502483,53.22,77942.43,0.0,-0.99239,1e-05,1.23443]
[1777010502520,53.22,77942.43,0.0,-0.99239,1e-05,1.23443]
[1777010502585,53.22,77941.95,0.0,-0.9924,1e-05,1.23396]
[1777010508042,53.22,77946.35,0.0,-0.99237,1e-05,1.23824]
[1777010509570,53.22,77946.35,0.0,-0.99237,1e-05,1.23824]
[1777010509770,53.22,77946.35,0.0,-0.99237,1e-05,1.23824]
[1777010514025,53.22,77948.68,0.0,-0.99235,1e-05,1.24051]
[1777010514271,53.22,77948.68,0.0,-0.99235,1e-05,1.24051]
[1777010514454,53.22,77948.68,0.0,-0.99235,1e-05,1.24051]
[1777010514519,53.22,77948.68,0.0,-0.99235,1e-05,1.24051]
[1777010514610,53.22,77948.32,0.0,-0.99235,1e-05,1.24016]
[1777010520126,53.22,77948.29,0.0,-0.99235,1e-05,1.24013]
[1777010524055,53.22,77947.3,0.0,-0.99236,1e-05,1.23917]
[1777010524270,53.22,77947.3,0.0,-0.99236,1e-05,1.23917]
[1777010529867,53.22,77947.25,0.0,-0.99236,1e-05,1.23912]
[1777010530024,53.22,77947.25,0.0,-0.99236,1e-05,1.23912]
[1777010530991,53.22,77948.22,0.0,-0.99235,1e-05,1.24006]
[1777010531027,53.22,77948.22,0.0,-0.99235,1e-05,1.24006]
[1777010531203,53.22,77948.23,0.0,-0.99235,1e-05,1.24007]
[1777010537245,53.22,77948.41,0.0,-0.99235,1e-05,1.24025]
[1777010542280,53.22,77949.07,0.0,-0.99235,1e-05,1.24089]
[1777010543649,53.22,77949.07,0.0,-0.99235,1e-05,1.24089]
[1777010543771,53.22,77949.07,0.0,-0.99235,1e-05,1.24089]
[1777010549329,53.22,77949.44,0.0,-0.99235,1e-05,1.24126]
[1777010550336,53.22,77942.03,0.0,-0.9924,1e-05,1.23404]
[1777010551646,53.22,77942.03,0.0,-0.9924,1e-05,1.23404]
[1777010551773,53.22,77942.03,0.0,-0.9924,1e-05,1.23404]
[1777010551799,53.22,77945.88,0.0,-0.99238,1e-05,1.23634]
[1777010552318,53.22,77945.88,0.0,-0.99238,1e-05,1.23634]
[1777010552521,53.22,77945.88,0.0,-0.99238,1e-05,1.23634]
[1777010552537,53.22,77947.19,0.0,-0.99237,1e-05,1.23762]
[1777010558700,53.22,77947.8,0.0,-0.99237,1e-05,1.23821]
[1777010558775,53.22,77947.8,0.0,-0.99237,1e-05,1.23821]
[1777010562262,53.22,77949.67,0.0,-0.99235,1e-05,1.24004]
[1777010562269,53.22,77949.67,0.0,-0.99235,1e-05,1.24004]
[1777010562420,53.22,77949.11,0.0,-0.99236,1e-05,1.23949]
[1777010564132,53.22,77948.28,0.0,-0.99236,1e-05,1.23868]
[1777010564271,53.22,77948.28,0.0,-0.99236,1e-05,1.23868]
[1777010567455,53.22,77943.06,0.0,-0.9924,1e-05,1.2336]
[1777010567873,53.22,77943.06,0.0,-0.9924,1e-05,1.2336]
[1777010568029,53.22,77943.06,0.0,-0.9924,1e-05,1.2336]
[1777010568462,53.22,77941.29,0.0,-0.99241,1e-05,1.23188]
[1777010571958,53.22,77940.6,0.0,-0.99241,1e-05,1.23121]
[1777010572031,53.22,77940.6,0.0,-0.99241,1e-05,1.23121]
[1777010573030,53.22,77940.42,0.0,-0.99241,1e-05,1.23104]
[1777010573270,53.22,77940.42,0.0,-0.99241,1e-05,1.23104]
[1777010573498,53.22,77940.88,0.0,-0.99241,1e-05,1.23148]
[1777010578533,53.22,77940.85,0.0,-0.99241,1e-05,1.23145]
[1777010579540,53.22,77945.0,0.0,-0.99238,1e-05,1.23548]
[1777010581328,53.22,77947.29,0.0,-0.99237,1e-05,1.23771]
[1777010581521,53.22,77947.29,0.0,-0.99237,1e-05,1.23771]
[1777010583648,53.22,77949.97,0.0,-0.99235,1e-05,1.24033]
[1777010583772,53.22,77949.97,0.0,-0.99235,1e-05,1.24033]
[1777010583803,53.22,77950.97,0.0,-0.99234,1e-05,1.2413]
[1777010585543,53.22,77949.97,0.0,-0.99235,1e-05,1.24033]
[1777010585769,53.22,77949.97,0.0,-0.99235,1e-05,1.24033]
[1777010591624,53.22,77949.35,0.0,-0.99235,1e-05,1.23972]
[1777010592631,53.22,77945.82,0.0,-0.99238,1e-05,1.23628]
[1777010593126,53.22,77945.82,0.0,-0.99238,1e-05,1.23628]
[1777010593268,53.22,77945.82,0.0,-0.99238,1e-05,1.23628]
[1777010594320,53.22,77945.15,0.0,-0.99238,1e-05,1.23563]
[1777010594520,53.22,77945.15,0.0,-0.99238,1e-05,1.23563]
[1777010594645,53.22,77945.63,0.0,-0.99238,1e-05,1.2361]
[1777010599680,53.22,77946.09,0.0,-0.99238,1e-05,1.23655]
[1777010600247,53.22,77946.09,0.0,-0.99238,1e-05,1.23655]
[1777010600275,53.22,77946.09,0.0,-0.99238,1e-05,1.23655]
[1777010600687,53.22,77943.14,0.0,-0.9924,1e-05,1.23368]
[1777010604007,53.22,77942.88,0.0,-0.9924,1e-05,1.23342]
[1777010604025,53.22,77942.88,0.0,-0.9924,1e-05,1.23342]
[1777010604236,53.22,77942.88,0.0,-0.9924,1e-05,1.23342]
[1777010604276,53.22,77942.88,0.0,-0.9924,1e-05,1.23342]
[1777010604715,53.22,77942.53,0.0,-0.9924,1e-05,1.23308]
[1777010605292,53.22,77942.53,0.0,-0.9924,1e-05,1.23308]
[1777010605519,53.22,77942.53,0.0,-0.9924,1e-05,1.23308]
[1777010608797,53.22,77941.07,0.0,-0.99241,1e-05,1.23167]
[1777010608985,53.22,77940.28,0.0,-0.99242,1e-05,1.2309]
[1777010609022,53.22,77940.28,0.0,-0.99242,1e-05,1.2309]
[1777010609750,53.22,77940.77,0.0,-0.99241,1e-05,1.23138]
[1777010613125,53.22,77940.56,0.0,-0.99242,1e-05,1.22974]
[1777010613270,53.22,77940.56,0.0,-0.99242,1e-05,1.22974]
[1777010613401,53.22,77940.56,0.0,-0.99242,1e-05,1.22974]
[1777010613523,53.22,77940.56,0.0,-0.99242,1e-05,1.22974]
[1777010613778,53.22,77940.17,0.0,-0.99242,1e-05,1.22936]
[1777010618813,53.22,77939.71,0.0,-0.99243,1e-05,1.22891]
[1777010620226,53.22,77940.41,0.0,-0.99242,1e-05,1.22959]
[1777010620269,53.22,77940.41,0.0,-0.99242,1e-05,1.22959]
[1777010621834,53.22,77947.03,0.0,-0.99238,1e-05,1.23602]
[1777010622580,53.22,77947.03,0.0,-0.99238,1e-05,1.23602]
[1777010622772,53.22,77947.03,0.0,-0.99238,1e-05,1.23602]
[1777010622841,53.22,77946.57,0.0,-0.99238,1e-05,1.23557]
[1777010622962,53.22,77946.57,0.0,-0.99238,1e-05,1.23557]
[1777010623020,53.22,77946.57,0.0,-0.99238,1e-05,1.23557]
[1777010626330,53.22,77946.74,0.0,-0.99238,1e-05,1.23574]
[1777010626525,53.22,77946.74,0.0,-0.99238,1e-05,1.23574]
[1777010626869,53.22,77949.46,0.0,-0.99236,1e-05,1.23839]
[1777010627997,53.22,77949.31,0.0,-0.99236,1e-05,1.23824]
[1777010628021,53.22,77949.31,0.0,-0.99236,1e-05,1.23824]
[1777010628883,53.22,77949.3,0.0,-0.99236,1e-05,1.23823]
[1777010633919,53.22,77949.26,0.0,-0.99236,1e-05,1.23819]
[1777010635855,53.22,77952.23,0.0,-0.99234,1e-05,1.24109]
[1777010635933,53.22,77957.05,0.0,-0.99231,1e-05,1.24581]
[1777010638022,53.22,77956.91,0.0,-0.99231,1e-05,1.24567]
[1777010640561,53.22,77956.4,0.0,-0.99232,1e-05,1.24517]
[1777010640769,53.22,77956.4,0.0,-0.99232,1e-05,1.24517]
[1777010640871,53.22,77956.41,0.0,-0.99232,1e-05,1.24518]
[1777010642706,53.22,77955.84,0.0,-0.99232,1e-05,1.24462]
[1777010642770,53.22,77955.84,0.0,-0.99232,1e-05,1.24462]
[1777010648018,53.22,77955.93,0.0,-0.99232,1e-05,1.24471]
[1777010649740,53.22,77955.93,0.0,-0.99232,1e-05,1.24471]
[1777010649772,53.22,77955.93,0.0,-0.99232,1e-05,1.24471]
[1777010649872,53.22,77956.09,0.0,-0.99232,1e-05,1.24486]
[1777010650113,53.22,77956.09,0.0,-0.99232,1e-05,1.24486]
[1777010650273,53.22,77956.09,0.0,-0.99232,1e-05,1.24486]
[1777010656073,53.22,77955.3,0.0,-0.99232,1e-05,1.24409]
[1777010661107,53.22,77955.63,0.0,-0.99232,1e-05,1.24441]
[1777010663728,53.22,77956.53,0.0,-0.99232,1e-05,1.2453]
[1777010663775,53.22,77956.53,0.0,-0.99232,1e-05,1.2453]
[1777010663876,53.22,77956.27,0.0,-0.99232,1e-05,1.24504]
[1777010664175,53.22,77956.27,0.0,-0.99232,1e-05,1.24504]
[1777010664270,53.22,77956.27,0.0,-0.99232,1e-05,1.24504]
[1777010670750,53.22,77956.15,0.0,-0.99232,1e-05,1.24492]
[1777010670771,53.22,77956.15,0.0,-0.99232,1e-05,1.24492]
[1777010670806,53.22,77963.97,0.0,-0.99226,1e-05,1.2526]
[1777010671178,53.22,77967.83,0.0,-0.99225,1e-05,1.25495]
[1777010673192,53.22,77971.33,0.0,-0.99222,1e-05,1.2584]
[1777010678227,53.22,77970.39,0.0,-0.99223,1e-05,1.25747]
[1777010680097,53.22,77971.44,0.0,-0.99222,1e-05,1.25851]
[1777010680270,53.22,77971.44,0.0,-0.99222,1e-05,1.25851]
[1777010685123,53.22,77970.05,0.0,-0.99223,1e-05,1.25714]
[1777010685275,53.22,77970.05,0.0,-0.99223,1e-05,1.25714]
[1777010685698,53.22,77970.05,0.0,-0.99223,1e-05,1.25714]
[1777010685770,53.22,77970.05,0.0,-0.99223,1e-05,1.25714]
[1777010685799,53.22,77970.34,0.0,-0.99223,1e-05,1.25742]
[1777010689482,53.22,77970.52,0.0,-0.99223,1e-05,1.2576]
[1777010689521,53.22,77970.52,0.0,-0.99223,1e-05,1.2576]
[1777010689595,53.22,77970.52,0.0,-0.99223,1e-05,1.2576]
[1777010689772,53.22,77970.52,0.0,-0.99223,1e-05,1.2576]
[1777010689871,53.22,77970.18,0.0,-0.99223,1e-05,1.25726]
[1777010694341,53.22,77964.95,0.0,-0.99227,1e-05,1.25211]
[1777010696546,53.22,77962.84,0.0,-0.99228,1e-05,1.25003]
[1777010696778,53.22,77962.84,0.0,-0.99228,1e-05,1.25003]
[1777010696877,53.22,77956.06,0.0,-0.99233,1e-05,1.24339]
[1777010697018,53.22,77956.06,0.0,-0.99233,1e-05,1.24339]
[1777010697271,53.22,77956.06,0.0,-0.99233,1e-05,1.24339]
[1777010699376,53.22,77955.96,0.0,-0.99233,1e-05,1.24329]
[1777010700383,53.22,77949.65,0.0,-0.99237,1e-05,1.23713]
[1777010701390,53.22,77941.2,0.0,-0.99243,1e-05,1.22892]
[1777010703404,53.22,77937.59,0.0,-0.99245,1e-05,1.22543]
[1777010705642,53.22,77938.55,0.0,-0.99244,1e-05,1.22635]
[1777010705771,53.22,77938.55,0.0,-0.99244,1e-05,1.22635]
[1777010705870,53.22,77936.53,0.0,-0.99246,1e-05,1.2244]
[1777010707819,53.22,77937.97,0.0,-0.99245,1e-05,1.22579]
[1777010708021,53.22,77939.71,0.0,-0.99244,1e-05,1.22748]
[1777010710929,53.22,77938.68,0.0,-0.99244,1e-05,1.22648]
[1777010710931,53.22,77938.56,0.0,-0.99244,1e-05,1.22636]
[1777010711022,53.22,77938.56,0.0,-0.99244,1e-05,1.22636]
[1777010711118,53.22,77938.56,0.0,-0.99244,1e-05,1.22636]
[1777010711274,53.22,77938.56,0.0,-0.99244,1e-05,1.22636]
[1777010715688,53.22,77939.06,0.0,-0.99244,1e-05,1.22685]
[1777010715771,53.22,77939.06,0.0,-0.99244,1e-05,1.22685]
[1777010715783,53.22,77938.59,0.0,-0.99244,1e-05,1.22639]
[1777010716866,53.22,77938.59,0.0,-0.99244,1e-05,1.22639]
[1777010716871,53.22,77941.71,0.0,-0.99242,1e-05,1.22941]
[1777010717019,53.22,77941.71,0.0,-0.99242,1e-05,1.22941]
[1777010722552,53.22,77942.63,0.0,-0.99242,1e-05,1.23031]
[1777010722771,53.22,77942.63,0.0,-0.99242,1e-05,1.23031]
[1777010722871,53.22,77942.72,0.0,-0.99242,1e-05,1.23039]
[1777010723009,53.22,77942.72,0.0,-0.99242,1e-05,1.23039]
[1777010723020,53.22,77942.72,0.0,-0.99242,1e-05,1.23039]
[1777010729592,53.22,77941.41,0.0,-0.99243,1e-05,1.22912]
[1777010731020,53.22,77942.26,0.0,-0.99242,1e-05,1.22995]
[1777010731272,53.22,77942.26,0.0,-0.99242,1e-05,1.22995]
[1777010731523,53.22,77942.26,0.0,-0.99242,1e-05,1.22995]
[1777010731772,53.22,77942.26,0.0,-0.99242,1e-05,1.22995]
[1777010731793,53.22,77942.24,0.0,-0.99243,1e-05,1.22849]
[1777010735632,53.22,77945.37,0.0,-0.99241,1e-05,1.23153]
[1777010736079,53.22,77945.37,0.0,-0.99241,1e-05,1.23153]
[1777010736270,53.22,77945.37,0.0,-0.99241,1e-05,1.23153]
[1777010736535,53.22,77945.37,0.0,-0.99241,1e-05,1.23153]
[1777010736771,53.22,77945.37,0.0,-0.99241,1e-05,1.23153]
[1777010736772,53.22,77949.87,0.0,-0.99238,1e-05,1.2359]
[1777010737649,53.22,77952.35,0.0,-0.99236,1e-05,1.23832]
[1777010739224,53.22,77951.71,0.0,-0.99236,1e-05,1.23769]
[1777010739273,53.22,77951.71,0.0,-0.99236,1e-05,1.23769]
[1777010739461,53.22,77951.71,0.0,-0.99236,1e-05,1.23769]
[1777010739522,53.22,77951.71,0.0,-0.99236,1e-05,1.23769]
[1777010739661,53.22,77952.36,0.0,-0.99236,1e-05,1.23833]
[1777010741675,53.22,77948.65,0.0,-0.99239,1e-05,1.23471]
[1777010742952,53.22,77948.65,0.0,-0.99239,1e-05,1.23471]
[1777010743025,53.22,77948.65,0.0,-0.99239,1e-05,1.23471]
[1777010743248,53.22,77948.97,0.0,-0.99238,1e-05,1.23503]
[1777010743270,53.22,77948.97,0.0,-0.99238,1e-05,1.23503]
[1777010743688,53.22,77949.08,0.0,-0.99238,1e-05,1.23513]
[1777010746710,53.22,77951.93,0.0,-0.99236,1e-05,1.23791]
[1777010748777,53.22,77953.07,0.0,-0.99236,1e-05,1.23902]
[1777010749026,53.22,77953.07,0.0,-0.99236,1e-05,1.23902]
[1777010748970,53.22,77952.96,0.0,-0.99236,1e-05,1.23891]
[1777010749298,53.22,77952.96,0.0,-0.99236,1e-05,1.23891]
[1777010749525,53.22,77952.96,0.0,-0.99236,1e-05,1.23891]
[1777010749731,53.22,77952.76,0.0,-0.99236,1e-05,1.23872]
[1777010753759,53.22,77949.82,0.0,-0.99238,1e-05,1.23585]
[1777010755661,53.22,77949.42,0.0,-0.99238,1e-05,1.23546]
[1777010755771,53.22,77949.42,0.0,-0.99238,1e-05,1.23546]
[1777010755772,53.22,77949.34,0.0,-0.99238,1e-05,1.23539]
[1777010756134,53.22,77949.34,0.0,-0.99238,1e-05,1.23539]
[1777010756271,53.22,77949.34,0.0,-0.99238,1e-05,1.23539]
[1777010761817,53.22,77949.77,0.0,-0.99238,1e-05,1.2358]
[1777010762264,53.22,77949.77,0.0,-0.99238,1e-05,1.2358]
[1777010762270,53.22,77949.77,0.0,-0.99238,1e-05,1.2358]
[1777010762672,53.22,77949.77,0.0,-0.99238,1e-05,1.2358]
[1777010762773,53.22,77949.77,0.0,-0.99238,1e-05,1.2358]
[1777010762824,53.22,77948.9,0.0,-0.99238,1e-05,1.23496]
[1777010766026,53.22,77948.17,0.0,-0.99239,1e-05,1.23425]
[1777010766852,53.22,77948.62,0.0,-0.99239,1e-05,1.23469]
[1777010768537,53.22,77947.56,0.0,-0.99239,1e-05,1.23365]
[1777010768772,53.22,77947.56,0.0,-0.99239,1e-05,1.23365]
[1777010768866,53.22,77949.12,0.0,-0.99238,1e-05,1.23517]
[1777010769152,53.22,77949.12,0.0,-0.99238,1e-05,1.23517]
[1777010769272,53.22,77949.12,0.0,-0.99238,1e-05,1.23517]
[1777010774908,53.22,77949.56,0.0,-0.99238,1e-05,1.2356]
[1777010775302,53.22,77949.56,0.0,-0.99238,1e-05,1.2356]
[1777010775521,53.22,77949.56,0.0,-0.99238,1e-05,1.2356]
[1777010775706,53.22,77949.56,0.0,-0.99238,1e-05,1.2356]
[1777010775772,53.22,77949.56,0.0,-0.99238,1e-05,1.2356]
[1777010775915,53.22,77954.64,0.0,-0.99235,1e-05,1.24055]
[1777010779409,53.22,77955.99,0.0,-0.99234,1e-05,1.24187]
[1777010779520,53.22,77955.99,0.0,-0.99234,1e-05,1.24187]
[1777010779707,53.22,77955.99,0.0,-0.99234,1e-05,1.24187]
[1777010779770,53.22,77955.99,0.0,-0.99234,1e-05,1.24187]
[1777010779943,53.22,77956.37,0.0,-0.99233,1e-05,1.24224]
[1777010782964,53.22,77958.92,0.0,-0.99232,1e-05,1.24474]
[1777010783334,53.22,77958.92,0.0,-0.99232,1e-05,1.24474]
[1777010783521,53.22,77958.92,0.0,-0.99232,1e-05,1.24474]
[1777010786002,53.22,77957.74,0.0,-0.99232,1e-05,1.24358]
[1777010786020,53.22,77957.74,0.0,-0.99232,1e-05,1.24358]
[1777010788291,53.22,77957.14,0.0,-0.99233,1e-05,1.243]
[1777010788519,53.22,77957.14,0.0,-0.99233,1e-05,1.243]
[1777010789007,53.22,77957.1,0.0,-0.99233,1e-05,1.24296]
[1777010792776,53.22,77956.93,0.0,-0.99234,1e-05,1.24134]
[1777010793026,53.22,77956.93,0.0,-0.99234,1e-05,1.24134]
[1777010798079,53.22,77956.51,0.0,-0.99234,1e-05,1.24093]
[1777010798069,53.22,77952.86,0.0,-0.99237,1e-05,1.23737]
[1777010798271,53.22,77952.86,0.0,-0.99237,1e-05,1.23737]
[1777010798757,53.22,77952.86,0.0,-0.99237,1e-05,1.23737]
[1777010798770,53.22,77952.86,0.0,-0.99237,1e-05,1.23737]
[1777010799077,53.22,77950.07,0.0,-0.99238,1e-05,1.23466]
[1777010802321,53.22,77949.35,0.0,-0.99239,1e-05,1.23395]
[1777010802519,53.22,77949.35,0.0,-0.99239,1e-05,1.23395]
[1777010802621,53.22,77952.72,0.0,-0.99237,1e-05,1.23724]
[1777010803097,53.22,77952.72,0.0,-0.99237,1e-05,1.23724]
[1777010803272,53.22,77952.72,0.0,-0.99237,1e-05,1.23724]
[1777010803311,53.22,77955.66,0.0,-0.99235,1e-05,1.2401]
[1777010804901,53.22,77955.66,0.0,-0.99235,1e-05,1.2401]
[1777010805023,53.22,77955.66,0.0,-0.99235,1e-05,1.2401]
[1777010810156,53.22,77955.9,0.0,-0.99235,1e-05,1.24034]
[1777010815191,53.22,77955.95,0.0,-0.99235,1e-05,1.24039]
[1777010818469,53.22,77955.75,0.0,-0.99235,1e-05,1.24019]
[1777010818526,53.22,77955.75,0.0,-0.99235,1e-05,1.24019]
[1777010819079,53.22,77955.75,0.0,-0.99235,1e-05,1.24019]
[1777010818571,53.22,77954.55,0.0,-0.99235,1e-05,1.23902]
[1777010819269,53.22,77954.55,0.0,-0.99235,1e-05,1.23902]
[1777010822148,53.22,77955.47,0.0,-0.99235,1e-05,1.23992]
[1777010822270,53.22,77955.08,0.0,-0.99235,1e-05,1.23954]
[1777010822272,53.22,77948.01,0.0,-0.9924,1e-05,1.23265]
[1777010823247,53.22,77946.66,0.0,-0.99241,1e-05,1.23134]
[1777010825250,53.22,77945.87,0.0,-0.99241,1e-05,1.23057]
[1777010825270,53.22,77945.87,0.0,-0.99241,1e-05,1.23057]
[1777010825942,53.22,77945.87,0.0,-0.99241,1e-05,1.23057]
[1777010826026,53.22,77945.87,0.0,-0.99241,1e-05,1.23057]
[1777010825993,53.22,77942.72,0.0,-0.99243,1e-05,1.22752]
[1777010827274,53.22,77937.4,0.0,-0.99247,1e-05,1.22238]
[1777010828282,53.22,77931.1,0.0,-0.99251,1e-05,1.21631]
[1777010829445,53.22,77931.1,0.0,-0.99251,1e-05,1.21631]
[1777010829519,53.22,77931.1,0.0,-0.99251,1e-05,1.21631]
[1777010829547,53.22,77927.53,0.0,-0.99253,1e-05,1.21289]
[1777010830716,53.22,77927.53,0.0,-0.99253,1e-05,1.21289]
[1777010830772,53.22,77927.53,0.0,-0.99253,1e-05,1.21289]
[1777010833317,53.22,77918.61,0.0,-0.99259,1e-05,1.20436]
[1777010834323,53.22,77918.98,0.0,-0.99259,1e-05,1.20471]
[1777010835864,53.22,77918.98,0.0,-0.99259,1e-05,1.20471]
[1777010836020,53.22,77918.98,0.0,-0.99259,1e-05,1.20471]
[1777010836104,53.22,77918.98,0.0,-0.99259,1e-05,1.20471]
[1777010836269,53.22,77918.16,0.0,-0.9926,1e-05,1.20393]
[1777010836338,53.22,77918.07,0.0,-0.9926,1e-05,1.20384]
[1777010841432,53.22,77918.29,0.0,-0.9926,1e-05,1.20405]
[1777010841520,53.22,77918.29,0.0,-0.9926,1e-05,1.20405]
[1777010847100,53.22,77918.0,0.0,-0.9926,1e-05,1.20378]
[1777010847270,53.22,77917.25,0.0,-0.9926,1e-05,1.20306]
[1777010855471,53.22,77917.04,0.0,-0.99261,1e-05,1.20145]
[1777010856993,53.22,77917.04,0.0,-0.99261,1e-05,1.20145]
[1777010857022,53.22,77917.04,0.0,-0.99261,1e-05,1.20145]
[1777010858019,53.22,77916.84,0.0,-0.99261,1e-05,1.20126]
[1777010858116,53.22,77916.25,0.0,-0.99262,1e-05,1.2007]
[1777010862529,53.22,77917.06,0.0,-0.99261,1e-05,1.20147]
[1777010862548,53.22,77917.06,0.0,-0.99261,1e-05,1.20147]
[1777010868931,53.22,77918.37,0.0,-0.9926,1e-05,1.20271]
[1777010869022,53.22,77918.37,0.0,-0.9926,1e-05,1.20271]
[1777010869861,53.22,77918.44,0.0,-0.9926,1e-05,1.20278]
[1777010870022,53.22,77918.44,0.0,-0.9926,1e-05,1.20278]
[1777010870095,53.22,77918.48,0.0,-0.9926,1e-05,1.20282]
[1777010871134,53.22,77918.48,0.0,-0.9926,1e-05,1.20282]
[1777010870575,53.22,77925.8,0.0,-0.99255,1e-05,1.20981]
[1777010871278,53.22,77925.8,0.0,-0.99255,1e-05,1.20981]
[1777010877716,53.22,77927.98,0.0,-0.99254,1e-05,1.21189]
[1777010877770,53.22,77927.98,0.0,-0.99254,1e-05,1.21189]
[1777010878758,53.22,77927.93,0.0,-0.99254,1e-05,1.21185]
[1777010878770,53.22,77927.93,0.0,-0.99254,1e-05,1.21185]
[1777010878860,53.22,77927.94,0.0,-0.99254,1e-05,1.21186]
[1777010882660,53.22,77931.42,0.0,-0.99252,1e-05,1.21519]
[1777010883350,53.22,77931.42,0.0,-0.99252,1e-05,1.21519]
[1777010883527,53.22,77931.42,0.0,-0.99252,1e-05,1.21519]
[1777010885681,53.22,77952.98,0.0,-0.99237,1e-05,1.23605]
[1777010887695,53.22,77958.15,0.0,-0.99234,1e-05,1.24109]
[1777010889708,53.22,77961.03,0.0,-0.99232,1e-05,1.24391]
[1777010890716,53.22,77948.61,0.0,-0.9924,1e-05,1.2318]
[1777010891723,53.22,77948.14,0.0,-0.99241,1e-05,1.23134]
[1777010892730,53.22,77941.21,0.0,-0.99245,1e-05,1.22463]
[1777010893737,53.22,77933.49,0.0,-0.9925,1e-05,1.21718]
[1777010894744,53.22,77933.43,0.0,-0.9925,1e-05,1.21713]
[1777010895753,53.22,77929.67,0.0,-0.99253,1e-05,1.21351]
[1777010896758,53.22,77925.04,0.0,-0.99256,1e-05,1.20908]
[1777010899347,53.22,77924.91,0.0,-0.99256,1e-05,1.20896]
[1777010899522,53.22,77924.91,0.0,-0.99256,1e-05,1.20896]
[1777010899780,53.22,77928.2,0.0,-0.99254,1e-05,1.2121]
[1777010902801,53.22,77931.57,0.0,-0.99252,1e-05,1.21534]
[1777010905632,53.22,77934.3,0.0,-0.9925,1e-05,1.21796]
[1777010905772,53.22,77934.3,0.0,-0.9925,1e-05,1.21796]
[1777010907975,53.22,77933.32,0.0,-0.9925,1e-05,1.21702]
[1777010908034,53.22,77933.32,0.0,-0.9925,1e-05,1.21702]
[1777010908076,53.22,77933.4,0.0,-0.9925,1e-05,1.2171]
[1777010910161,53.22,77933.48,0.0,-0.9925,1e-05,1.21717]
[1777010910276,53.22,77933.5,0.0,-0.9925,1e-05,1.21719]
[1777010915892,53.22,77934.0,0.0,-0.99251,1e-05,1.21625]
[1777010923948,53.22,77933.34,0.0,-0.99251,1e-05,1.21561]
[1777010925326,53.22,77931.31,0.0,-0.99253,1e-05,1.21366]
[1777010925520,53.22,77931.31,0.0,-0.99253,1e-05,1.21366]
[1777010926332,53.22,77931.03,0.0,-0.99253,1e-05,1.2134]
[1777010926520,53.22,77931.03,0.0,-0.99253,1e-05,1.2134]
[1777010926969,53.22,77932.1,0.0,-0.99252,1e-05,1.21442]
[1777010928582,53.22,77932.02,0.0,-0.99252,1e-05,1.21435]
[1777010928772,53.22,77932.02,0.0,-0.99252,1e-05,1.21435]
[1777010934018,53.22,77932.94,0.0,-0.99252,1e-05,1.21523]
[1777010935554,53.22,77934.67,0.0,-0.9925,1e-05,1.21689]
[1777010935771,53.22,77934.67,0.0,-0.9925,1e-05,1.21689]
[1777010937200,53.22,77935.79,0.0,-0.9925,1e-05,1.21797]
[1777010937270,53.22,77934.76,0.0,-0.9925,1e-05,1.21698]
[1777010938049,53.22,77934.49,0.0,-0.99251,1e-05,1.21672]
[1777010942831,53.22,77936.19,0.0,-0.99249,1e-05,1.21835]
[1777010943021,53.22,77936.19,0.0,-0.99249,1e-05,1.21835]
[1777010948120,53.22,77938.09,0.0,-0.99248,1e-05,1.22018]
[1777010950135,53.22,77941.07,0.0,-0.99246,1e-05,1.22306]
[1777010953145,53.22,77942.9,0.0,-0.99245,1e-05,1.22483]
[1777010953273,53.22,77942.9,0.0,-0.99245,1e-05,1.22483]
[1777010954305,53.22,77943.64,0.0,-0.99244,1e-05,1.22554]
[1777010954521,53.22,77943.64,0.0,-0.99244,1e-05,1.22554]
[1777010955170,53.22,77943.71,0.0,-0.99244,1e-05,1.22561]
[1777010957797,53.22,77944.34,0.0,-0.99244,1e-05,1.22622]
[1777010958021,53.22,77944.34,0.0,-0.99244,1e-05,1.22622]
[1777010963226,53.22,77943.62,0.0,-0.99245,1e-05,1.22552]
[1777010965231,53.22,77943.71,0.0,-0.99244,1e-05,1.22561]
[1777010965241,53.22,77947.43,0.0,-0.99242,1e-05,1.22921]
[1777010965269,53.22,77947.43,0.0,-0.99242,1e-05,1.22921]
[1777010966496,53.22,77947.97,0.0,-0.99242,1e-05,1.22974]
[1777010966523,53.22,77947.97,0.0,-0.99242,1e-05,1.22974]
[1777010967256,53.22,77948.0,0.0,-0.99242,1e-05,1.22977]
[1777010969508,53.22,77948.93,0.0,-0.99241,1e-05,1.23067]
[1777010969521,53.22,77948.93,0.0,-0.99241,1e-05,1.23067]
[1777010975371,53.22,77949.56,0.0,-0.99241,1e-05,1.22984]
[1777010975523,53.22,77949.56,0.0,-0.99241,1e-05,1.22984]
[1777010976452,53.22,77949.67,0.0,-0.99241,1e-05,1.22995]
[1777010976524,53.22,77949.67,0.0,-0.99241,1e-05,1.22995]
[1777010976626,53.22,77949.58,0.0,-0.99241,1e-05,1.22986]
[1777010982879,53.22,77949.67,0.0,-0.99241,1e-05,1.22995]
[1777010983020,53.22,77949.67,0.0,-0.99241,1e-05,1.22995]
[1777010984374,53.22,77954.34,0.0,-0.99238,1e-05,1.23448]
[1777010985828,53.22,77954.34,0.0,-0.99238,1e-05,1.23448]
[1777010986026,53.22,77954.34,0.0,-0.99238,1e-05,1.23448]
[1777010987890,53.22,77954.81,0.0,-0.99238,1e-05,1.23494]
[1777010988021,53.22,77954.81,0.0,-0.99238,1e-05,1.23494]
[1777010988122,53.22,77955.37,0.0,-0.99238,1e-05,1.23549]
[1777010993437,53.22,77958.82,0.0,-0.99235,1e-05,1.23885]
[1777010995055,53.22,77958.82,0.0,-0.99235,1e-05,1.23885]
[1777010995278,53.22,77958.82,0.0,-0.99235,1e-05,1.23885]
[1777011000908,53.22,77956.36,0.0,-0.99237,1e-05,1.23645]
[1777011001020,53.22,77956.36,0.0,-0.99237,1e-05,1.23645]
[1777011001037,53.22,77956.36,0.0,-0.99237,1e-05,1.23645]
[1777011001271,53.22,77956.36,0.0,-0.99237,1e-05,1.23645]
[1777011001121,53.22,77956.59,0.0,-0.99237,1e-05,1.23668]
[1777011002500,53.22,77945.63,0.0,-0.99244,1e-05,1.22603]
[1777011003507,53.22,77944.06,0.0,-0.99245,1e-05,1.22451]
[1777011006530,53.22,77950.95,0.0,-0.9924,1e-05,1.23119]
[1777011007537,53.22,77958.91,0.0,-0.99235,1e-05,1.23894]
[1777011008551,53.22,77964.54,0.0,-0.99231,1e-05,1.24444]
[1777011012021,53.22,77963.52,0.0,-0.99232,1e-05,1.24344]
[1777011016607,53.22,77966.56,0.0,-0.9923,1e-05,1.24642]
[1777011018066,53.22,77966.56,0.0,-0.9923,1e-05,1.24642]
[1777011018067,53.22,77966.56,0.0,-0.9923,1e-05,1.24642]
[1777011018273,53.22,77966.56,0.0,-0.9923,1e-05,1.24642]
[1777011018280,53.22,77967.45,0.0,-0.99229,1e-05,1.2473]
[1777011024663,53.22,77971.31,0.0,-0.99227,1e-05,1.25109]
[1777011027787,53.22,77970.57,0.0,-0.99227,1e-05,1.25036]
[1777011027791,53.22,77970.57,0.0,-0.99227,1e-05,1.25036]
[1777011028021,53.22,77970.57,0.0,-0.99227,1e-05,1.25036]
[1777011028079,53.22,77971.06,0.0,-0.99227,1e-05,1.25084]
[1777011029698,53.22,77958.89,0.0,-0.99235,1e-05,1.23892]
[1777011030721,53.22,77958.89,0.0,-0.99235,1e-05,1.23892]
[1777011030771,53.22,77958.89,0.0,-0.99235,1e-05,1.23892]
[1777011031023,53.22,77958.89,0.0,-0.99235,1e-05,1.23892]
[1777011031059,53.22,77959.28,0.0,-0.99236,1e-05,1.23785]
[1777011034733,53.22,77953.79,0.0,-0.99239,1e-05,1.23251]
[1777011035851,53.22,77953.79,0.0,-0.99239,1e-05,1.23251]
[1777011036021,53.22,77953.79,0.0,-0.99239,1e-05,1.23251]
[1777011036087,53.22,77953.79,0.0,-0.99239,1e-05,1.23251]
[1777011036271,53.22,77953.79,0.0,-0.99239,1e-05,1.23251]
[1777011036188,53.22,77953.25,0.0,-0.9924,1e-05,1.23198]
[1777011040045,53.22,77952.85,0.0,-0.9924,1e-05,1.23159]
[1777011040119,53.22,77952.85,0.0,-0.9924,1e-05,1.23159]
[1777011040272,53.22,77952.85,0.0,-0.9924,1e-05,1.23159]
[1777011040285,53.22,77953.17,0.0,-0.9924,1e-05,1.23191]
[1777011044803,53.22,77943.77,0.0,-0.99246,1e-05,1.2228]
[1777011046858,53.22,77942.72,0.0,-0.99247,1e-05,1.22179]
[1777011046957,53.22,77942.72,0.0,-0.99247,1e-05,1.22179]
[1777011047022,53.22,77942.72,0.0,-0.99247,1e-05,1.22179]
[1777011047107,53.22,77942.46,0.0,-0.99247,1e-05,1.22154]
[1777011051645,53.22,77942.12,0.0,-0.99247,1e-05,1.22121]
[1777011051727,53.22,77942.12,0.0,-0.99247,1e-05,1.22121]
[1777011051771,53.22,77942.12,0.0,-0.99247,1e-05,1.22121]
[1777011051852,53.22,77942.06,0.0,-0.99247,1e-05,1.22115]
[1777011056887,53.22,77942.22,0.0,-0.99247,1e-05,1.2213]
[1777011061922,53.22,77942.28,0.0,-0.99247,1e-05,1.22136]
[1777011065950,53.22,77948.87,0.0,-0.99243,1e-05,1.22773]
[1777011066430,53.22,77948.87,0.0,-0.99243,1e-05,1.22773]
[1777011066522,53.22,77948.87,0.0,-0.99243,1e-05,1.22773]
[1777011066532,53.22,77948.87,0.0,-0.99243,1e-05,1.22773]
[1777011066771,53.22,77948.87,0.0,-0.99243,1e-05,1.22773]
[1777011066957,53.22,77949.58,0.0,-0.99242,1e-05,1.22842]
[1777011069258,53.22,77948.63,0.0,-0.99243,1e-05,1.2275]
[1777011069271,53.22,77948.63,0.0,-0.99243,1e-05,1.2275]
[1777011069312,53.22,77948.63,0.0,-0.99243,1e-05,1.2275]
[1777011069525,53.22,77948.76,0.0,-0.99243,1e-05,1.22763]
[1777011070097,53.22,77948.73,0.0,-0.99243,1e-05,1.2276]
[1777011073722,53.22,77947.36,0.0,-0.99244,1e-05,1.22627]
[1777011073771,53.22,77947.36,0.0,-0.99244,1e-05,1.22627]
[1777011073813,53.22,77947.36,0.0,-0.99244,1e-05,1.22627]
[1777011074026,53.22,77947.36,0.0,-0.99244,1e-05,1.22627]
[1777011074127,53.22,77945.74,0.0,-0.99245,1e-05,1.2247]
[1777011077030,53.22,77942.8,0.0,-0.99247,1e-05,1.22186]
[1777011078858,53.22,77942.96,0.0,-0.99247,1e-05,1.22202]
[1777011078985,53.22,77942.96,0.0,-0.99247,1e-05,1.22202]
[1777011079022,53.22,77942.96,0.0,-0.99247,1e-05,1.22202]
[1777011079044,53.22,77942.78,0.0,-0.99247,1e-05,1.22184]
[1777011084079,53.22,77943.03,0.0,-0.99247,1e-05,1.22209]
[1777011087140,53.22,77942.61,0.0,-0.99247,1e-05,1.22168]
[1777011087217,53.22,77942.61,0.0,-0.99247,1e-05,1.22168]
[1777011087276,53.22,77942.61,0.0,-0.99247,1e-05,1.22168]
[1777011087309,53.22,77942.3,0.0,-0.99247,1e-05,1.22138]
[1777011092135,53.22,77944.32,0.0,-0.99247,1e-05,1.2219]
[1777011093064,53.22,77944.32,0.0,-0.99247,1e-05,1.2219]
[1777011093159,53.22,77944.32,0.0,-0.99247,1e-05,1.2219]
[1777011093271,53.22,77944.32,0.0,-0.99247,1e-05,1.2219]
[1777011093372,53.22,77944.95,0.0,-0.99246,1e-05,1.22251]
[1777011099185,53.22,77943.26,0.0,-0.99247,1e-05,1.22088]
[1777011101864,53.22,77943.99,0.0,-0.99247,1e-05,1.22158]
[1777011101911,53.22,77943.99,0.0,-0.99247,1e-05,1.22158]
[1777011102025,53.22,77943.99,0.0,-0.99247,1e-05,1.22158]
[1777011102206,53.22,77944.61,0.0,-0.99246,1e-05,1.22218]
[1777011106263,53.22,77944.68,0.0,-0.99246,1e-05,1.22225]
[1777011106270,53.22,77944.68,0.0,-0.99246,1e-05,1.22225]
[1777011106327,53.22,77944.68,0.0,-0.99246,1e-05,1.22225]
[1777011106365,53.22,77943.83,0.0,-0.99247,1e-05,1.22143]
[1777011106523,53.22,77943.83,0.0,-0.99247,1e-05,1.22143]
[1777011109255,53.22,77946.48,0.0,-0.99245,1e-05,1.22399]
[1777011110059,53.22,77946.48,0.0,-0.99245,1e-05,1.22399]
[1777011110276,53.22,77946.48,0.0,-0.99245,1e-05,1.22399]
[1777011110378,53.22,77946.47,0.0,-0.99245,1e-05,1.22398]
[1777011122346,53.22,77945.0,0.0,-0.99246,1e-05,1.22256]
[1777011123353,53.22,77933.85,0.0,-0.99254,1e-05,1.21183]
[1777011124370,53.22,77933.85,0.0,-0.99254,1e-05,1.21183]
[1777011124407,53.22,77932.2,0.0,-0.99255,1e-05,1.21025]
[1777011124521,53.22,77932.2,0.0,-0.99255,1e-05,1.21025]
[1777011130402,53.22,77933.55,0.0,-0.99254,1e-05,1.21154]
[1777011132416,53.22,77938.85,0.0,-0.9925,1e-05,1.21663]
[1777011133251,53.22,77938.85,0.0,-0.9925,1e-05,1.21663]
[1777011133274,53.22,77938.85,0.0,-0.9925,1e-05,1.21663]
[1777011133423,53.22,77938.45,0.0,-0.99251,1e-05,1.21624]
[1777011133518,53.22,77938.45,0.0,-0.99251,1e-05,1.21624]
[1777011133773,53.22,77938.45,0.0,-0.99251,1e-05,1.21624]
[1777011135395,53.22,77938.45,0.0,-0.99251,1e-05,1.21624]
[1777011134430,53.22,77934.92,0.0,-0.99253,1e-05,1.21285]
[1777011135519,53.22,77934.92,0.0,-0.99253,1e-05,1.21285]
[1777011135621,53.22,77934.38,0.0,-0.99253,1e-05,1.21234]
[1777011138458,53.22,77926.41,0.0,-0.99258,1e-05,1.20471]
[1777011140040,53.22,77926.41,0.0,-0.99258,1e-05,1.20471]
[1777011140271,53.22,77926.41,0.0,-0.99258,1e-05,1.20471]
[1777011140305,53.22,77926.12,0.0,-0.99259,1e-05,1.20444]
[1777011143305,53.22,77925.64,0.0,-0.99259,1e-05,1.20398]
[1777011143377,53.22,77925.45,0.0,-0.99259,1e-05,1.2038]
[1777011143522,53.22,77925.45,0.0,-0.99259,1e-05,1.2038]
[1777011144430,53.22,77925.45,0.0,-0.99259,1e-05,1.2038]
[1777011144521,53.22,77926.54,0.0,-0.99258,1e-05,1.20484]
[1777011147961,53.22,77928.19,0.0,-0.99257,1e-05,1.20641]
[1777011148024,53.22,77928.19,0.0,-0.99257,1e-05,1.20641]
[1777011148062,53.22,77928.77,0.0,-0.99257,1e-05,1.20697]
[1777011150474,53.22,77931.16,0.0,-0.99255,1e-05,1.20925]
[1777011150521,53.22,77931.16,0.0,-0.99255,1e-05,1.20925]
[1777011155577,53.22,77932.05,0.0,-0.99256,1e-05,1.20868]
[1777011159136,53.22,77932.05,0.0,-0.99256,1e-05,1.20868]
[1777011159270,53.22,77932.05,0.0,-0.99256,1e-05,1.20868]
[1777011164488,53.22,77931.64,0.0,-0.99256,1e-05,1.20829]
[1777011164523,53.22,77931.64,0.0,-0.99256,1e-05,1.20829]
[1777011164558,53.22,77931.64,0.0,-0.99256,1e-05,1.20829]
[1777011169675,53.22,77931.31,0.0,-0.99256,1e-05,1.20797]
[1777011174710,53.22,77924.19,0.0,-0.99261,1e-05,1.20118]
[1777011175718,53.22,77923.51,0.0,-0.99261,1e-05,1.20053]
[1777011177339,53.22,77923.51,0.0,-0.99261,1e-05,1.20053]
[1777011177528,53.22,77923.62,0.0,-0.99261,1e-05,1.20064]
[1777011182766,53.22,77923.71,0.0,-0.99261,1e-05,1.20072]
[1777011184809,53.22,77924.04,0.0,-0.99261,1e-05,1.20104]
[1777011184983,53.22,77924.04,0.0,-0.99261,1e-05,1.20104]
[1777011185021,53.22,77924.04,0.0,-0.99261,1e-05,1.20104]
[1777011185078,53.22,77927.01,0.0,-0.99259,1e-05,1.20387]
[1777011188620,53.22,77928.48,0.0,-0.99258,1e-05,1.20527]
[1777011188666,53.22,77928.48,0.0,-0.99258,1e-05,1.20527]
[1777011188770,53.22,77928.48,0.0,-0.99258,1e-05,1.20527]
[1777011188808,53.22,77929.08,0.0,-0.99258,1e-05,1.20584]
[1777011190822,53.22,77932.24,0.0,-0.99255,1e-05,1.20886]
[1777011194037,53.22,77933.39,0.0,-0.99255,1e-05,1.20996]
[1777011194154,53.22,77933.39,0.0,-0.99255,1e-05,1.20996]
[1777011194272,53.22,77933.39,0.0,-0.99255,1e-05,1.20996]
[1777011194374,53.22,77932.53,0.0,-0.99255,1e-05,1.20914]
[1777011194850,53.22,77936.03,0.0,-0.99253,1e-05,1.21249]
[1777011195857,53.22,77938.86,0.0,-0.99251,1e-05,1.21521]
[1777011197339,53.22,77938.86,0.0,-0.99251,1e-05,1.21521]
[1777011197383,53.22,77938.86,0.0,-0.99251,1e-05,1.21521]
[1777011197435,53.22,77939.15,0.0,-0.99251,1e-05,1.21549]
[1777011197521,53.22,77939.15,0.0,-0.99251,1e-05,1.21549]
[1777011202907,53.22,77939.24,0.0,-0.99251,1e-05,1.21558]
[1777011205353,53.22,77938.97,0.0,-0.99251,1e-05,1.21532]
[1777011205469,53.22,77938.97,0.0,-0.99251,1e-05,1.21532]
[1777011205359,53.22,77939.53,0.0,-0.99251,1e-05,1.21585]
[1777011205524,53.22,77939.53,0.0,-0.99251,1e-05,1.21585]
[1777011207209,53.22,77939.14,0.0,-0.99251,1e-05,1.21548]
[1777011207270,53.22,77939.14,0.0,-0.99251,1e-05,1.21548]
[1777011207282,53.22,77939.14,0.0,-0.99251,1e-05,1.21548]
[1777011207320,53.22,77942.94,0.0,-0.99248,1e-05,1.21914]
[1777011207521,53.22,77942.94,0.0,-0.99248,1e-05,1.21914]
[1777011210079,53.22,77940.87,0.0,-0.9925,1e-05,1.21714]
[1777011210270,53.22,77940.87,0.0,-0.9925,1e-05,1.21714]
[1777011210372,53.22,77940.47,0.0,-0.9925,1e-05,1.21676]
[1777011211381,53.22,77940.47,0.0,-0.9925,1e-05,1.21676]
[1777011211418,53.22,77933.29,0.0,-0.99256,1e-05,1.20844]
[1777011211522,53.22,77933.29,0.0,-0.99256,1e-05,1.20844]
[1777011211970,53.22,77930.15,0.0,-0.99258,1e-05,1.20544]
[1777011213209,53.22,77930.15,0.0,-0.99258,1e-05,1.20544]
[1777011213277,53.22,77930.15,0.0,-0.99258,1e-05,1.20544]
[1777011213310,53.22,77929.86,0.0,-0.99258,1e-05,1.20517]
[1777011215165,53.22,77929.58,0.0,-0.99258,1e-05,1.2049]
[1777011215270,53.22,77929.58,0.0,-0.99258,1e-05,1.2049]
[1777011215333,53.22,77930.01,0.0,-0.99258,1e-05,1.20531]
[1777011219588,53.22,77929.71,0.0,-0.99258,1e-05,1.20502]
[1777011219772,53.22,77929.71,0.0,-0.99258,1e-05,1.20502]
[1777011222417,53.22,77929.11,0.0,-0.99258,1e-05,1.20445]
[1777011222475,53.22,77929.11,0.0,-0.99258,1e-05,1.20445]
[1777011222523,53.22,77929.25,0.0,-0.99258,1e-05,1.20458]
[1777011223046,53.22,77929.91,0.0,-0.99258,1e-05,1.20521]
[1777011228082,53.22,77929.75,0.0,-0.99258,1e-05,1.20506]
[1777011230580,53.22,77931.7,0.0,-0.99257,1e-05,1.20692]
[1777011230585,53.22,77931.7,0.0,-0.99257,1e-05,1.20692]
[1777011230772,53.22,77931.7,0.0,-0.99257,1e-05,1.20692]
[1777011231103,53.22,77934.89,0.0,-0.99255,1e-05,1.20998]
[1777011234499,53.22,77936.13,0.0,-0.99254,1e-05,1.21116]
[1777011234522,53.22,77936.13,0.0,-0.99254,1e-05,1.21116]
[1777011235131,53.22,77940.49,0.0,-0.99251,1e-05,1.21535]
[1777011237147,53.22,77937.62,0.0,-0.99253,1e-05,1.21259]
[1777011238680,53.22,77937.3,0.0,-0.99253,1e-05,1.21229]
[1777011238749,53.22,77937.3,0.0,-0.99253,1e-05,1.21229]
[1777011238772,53.22,77937.3,0.0,-0.99253,1e-05,1.21229]
[1777011239161,53.22,77937.15,0.0,-0.99253,1e-05,1.21214]
[1777011241173,53.22,77935.86,0.0,-0.99254,1e-05,1.21091]
[1777011241215,53.22,77935.86,0.0,-0.99254,1e-05,1.21091]
[1777011241271,53.22,77935.86,0.0,-0.99254,1e-05,1.21091]
[1777011241372,53.22,77936.64,0.0,-0.99253,1e-05,1.21165]
[1777011248789,53.22,77936.74,0.0,-0.99253,1e-05,1.21175]
[1777011248791,53.22,77936.74,0.0,-0.99253,1e-05,1.21175]
[1777011249023,53.22,77936.74,0.0,-0.99253,1e-05,1.21175]
[1777011249231,53.22,77936.71,0.0,-0.99253,1e-05,1.21172]
[1777011253840,53.22,77936.88,0.0,-0.99253,1e-05,1.21188]
[1777011254019,53.22,77936.88,0.0,-0.99253,1e-05,1.21188]
[1777011254266,53.22,77936.75,0.0,-0.99253,1e-05,1.21176]
[1777011259301,53.22,77938.29,0.0,-0.99252,1e-05,1.21324]
[1777011259800,53.22,77938.29,0.0,-0.99252,1e-05,1.21324]
[1777011259802,53.22,77938.29,0.0,-0.99252,1e-05,1.21324]
[1777011260020,53.22,77938.29,0.0,-0.99252,1e-05,1.21324]
[1777011260307,53.22,77937.71,0.0,-0.99253,1e-05,1.21268]
[1777011263338,53.22,77937.96,0.0,-0.99253,1e-05,1.21292]
[1777011263520,53.22,77937.96,0.0,-0.99253,1e-05,1.21292]
[1777011263376,53.22,77938.61,0.0,-0.99252,1e-05,1.21354]
[1777011269370,53.22,77937.57,0.0,-0.99253,1e-05,1.21255]
[1777011269840,53.22,77937.57,0.0,-0.99253,1e-05,1.21255]
[1777011269842,53.22,77937.57,0.0,-0.99253,1e-05,1.21255]
[1777011270030,53.22,77937.57,0.0,-0.99253,1e-05,1.21255]
[1777011270377,53.22,77937.6,0.0,-0.99253,1e-05,1.21257]
[1777011275412,53.22,77937.54,0.0,-0.99254,1e-05,1.21109]
[1777011275702,53.22,77937.54,0.0,-0.99254,1e-05,1.21109]
[1777011275769,53.22,77937.54,0.0,-0.99254,1e-05,1.21109]
[1777011278434,53.22,77941.54,0.0,-0.99251,1e-05,1.21493]
[1777011279441,53.22,77946.72,0.0,-0.99248,1e-05,1.21992]
[1777011280131,53.22,77946.72,0.0,-0.99248,1e-05,1.21992]
[1777011280271,53.22,77946.72,0.0,-0.99248,1e-05,1.21992]
[1777011280448,53.22,77949.06,0.0,-0.99246,1e-05,1.22218]
[1777011283469,53.22,77958.4,0.0,-0.9924,1e-05,1.23122]
[1777011284476,53.22,77958.76,0.0,-0.9924,1e-05,1.23157]
[1777011287571,53.22,77958.53,0.0,-0.9924,1e-05,1.23135]
[1777011287720,53.22,77958.53,0.0,-0.9924,1e-05,1.23135]
[1777011287771,53.22,77958.53,0.0,-0.9924,1e-05,1.23135]
[1777011288504,53.22,77958.81,0.0,-0.9924,1e-05,1.23162]
[1777011293539,53.22,77956.75,0.0,-0.99241,1e-05,1.22962]
[1777011294274,53.22,77956.75,0.0,-0.99241,1e-05,1.22962]
[1777011294432,53.22,77956.75,0.0,-0.99241,1e-05,1.22962]
[1777011294520,53.22,77956.75,0.0,-0.99241,1e-05,1.22962]
[1777011294545,53.22,77957.94,0.0,-0.9924,1e-05,1.23078]
[1777011295552,53.22,77965.1,0.0,-0.99235,1e-05,1.23775]
[1777011296560,53.22,77964.51,0.0,-0.99236,1e-05,1.23717]
[1777011297243,53.22,77964.51,0.0,-0.99236,1e-05,1.23717]
[1777011297273,53.22,77964.51,0.0,-0.99236,1e-05,1.23717]
[1777011297308,53.22,77964.51,0.0,-0.99236,1e-05,1.23717]
[1777011297522,53.22,77964.51,0.0,-0.99236,1e-05,1.23717]
[1777011297567,53.22,77964.9,0.0,-0.99235,1e-05,1.23755]
[1777011299581,53.22,77967.53,0.0,-0.99234,1e-05,1.24012]
[1777011300625,53.22,77967.5,0.0,-0.99234,1e-05,1.24009]
[1777011300776,53.22,77967.5,0.0,-0.99234,1e-05,1.24009]
[1777011304671,53.22,77969.85,0.0,-0.99232,1e-05,1.24239]
[1777011304771,53.22,77969.85,0.0,-0.99232,1e-05,1.24239]
[1777011310658,53.22,77969.61,0.0,-0.99232,1e-05,1.24215]
[1777011311893,53.22,77969.61,0.0,-0.99232,1e-05,1.24215]
[1777011312025,53.22,77969.61,0.0,-0.99232,1e-05,1.24215]
[1777011312140,53.22,77969.61,0.0,-0.99232,1e-05,1.24215]
[1777011312271,53.22,77969.61,0.0,-0.99232,1e-05,1.24215]
[1777011312372,53.22,77969.63,0.0,-0.99232,1e-05,1.24217]
[1777011318714,53.22,77969.69,0.0,-0.99232,1e-05,1.24223]
[1777011322763,53.22,77969.65,0.0,-0.99232,1e-05,1.24219]
[1777011322769,53.22,77969.65,0.0,-0.99232,1e-05,1.24219]
[1777011329526,53.22,77968.31,0.0,-0.99233,1e-05,1.24088]
[1777011329773,53.22,77968.47,0.0,-0.99233,1e-05,1.24104]
[1777011329846,53.22,77968.47,0.0,-0.99233,1e-05,1.24104]
[1777011330021,53.22,77968.47,0.0,-0.99233,1e-05,1.24104]
[1777011330122,53.22,77967.94,0.0,-0.99233,1e-05,1.24052]
[1777011331806,53.22,77970.45,0.0,-0.99233,1e-05,1.24153]
[1777011334820,53.22,77969.48,0.0,-0.99233,1e-05,1.24058]
[1777011335019,53.22,77969.48,0.0,-0.99233,1e-05,1.24058]
[1777011335834,53.22,77965.38,0.0,-0.99236,1e-05,1.23657]
[1777011339816,53.22,77963.82,0.0,-0.99237,1e-05,1.23505]
[1777011340021,53.22,77963.82,0.0,-0.99237,1e-05,1.23505]
[1777011340258,53.22,77961.63,0.0,-0.99239,1e-05,1.23292]
[1777011342020,53.22,77963.22,0.0,-0.99237,1e-05,1.23447]
[1777011347918,53.22,77963.69,0.0,-0.99237,1e-05,1.23493]
[1777011348866,53.22,77963.69,0.0,-0.99237,1e-05,1.23493]
[1777011349020,53.22,77963.69,0.0,-0.99237,1e-05,1.23493]
[1777011349121,53.22,77964.56,0.0,-0.99237,1e-05,1.23577]
[1777011351152,53.22,77965.5,0.0,-0.99236,1e-05,1.23669]
[1777011351270,53.22,77965.5,0.0,-0.99236,1e-05,1.23669]
[1777011355161,53.22,77965.18,0.0,-0.99236,1e-05,1.23638]
[1777011355276,53.22,77965.18,0.0,-0.99236,1e-05,1.23638]
[1777011355377,53.22,77964.67,0.0,-0.99236,1e-05,1.23588]
[1777011361009,53.22,77964.47,0.0,-0.99237,1e-05,1.23569]
[1777011366021,53.22,77964.06,0.0,-0.99237,1e-05,1.23529]
[1777011368134,53.22,77965.15,0.0,-0.99236,1e-05,1.23635]
[1777011369178,53.22,77966.64,0.0,-0.99235,1e-05,1.2378]
[1777011369271,53.22,77966.64,0.0,-0.99235,1e-05,1.2378]
[1777011369279,53.22,77969.02,0.0,-0.99234,1e-05,1.24013]
[1777011376114,53.22,77969.09,0.0,-0.99233,1e-05,1.2402]
[1777011378393,53.22,77970.04,0.0,-0.99233,1e-05,1.24112]
[1777011378520,53.22,77970.04,0.0,-0.99233,1e-05,1.24112]
[1777011382955,53.22,77971.05,0.0,-0.99232,1e-05,1.24211]
[1777011383021,53.22,77971.05,0.0,-0.99232,1e-05,1.24211]
[1777011388198,53.22,77969.5,0.0,-0.99233,1e-05,1.2406]
[1777011389039,53.22,77969.5,0.0,-0.99233,1e-05,1.2406]
[1777011389270,53.22,77969.5,0.0,-0.99233,1e-05,1.2406]
[1777011391219,53.22,77972.26,0.0,-0.99232,1e-05,1.24185]
[1777011395812,53.22,77971.02,0.0,-0.99233,1e-05,1.24063]
[1777011399326,53.22,77970.95,0.0,-0.99233,1e-05,1.24056]
[1777011399427,53.22,77970.96,0.0,-0.99233,1e-05,1.24057]
[1777011405318,53.22,77971.39,0.0,-0.99233,1e-05,1.24099]
[1777011406325,53.22,77967.39,0.0,-0.99236,1e-05,1.23709]
[1777011407332,53.22,77964.95,0.0,-0.99237,1e-05,1.23471]
[1777011408755,53.22,77964.48,0.0,-0.99237,1e-05,1.23425]
[1777011408779,53.22,77964.48,0.0,-0.99237,1e-05,1.23425]
[1777011412772,53.22,77963.47,0.0,-0.99238,1e-05,1.23327]
[1777011413373,53.22,77963.43,0.0,-0.99238,1e-05,1.23323]
[1777011413935,53.22,77963.43,0.0,-0.99238,1e-05,1.23323]
[1777011414020,53.22,77963.43,0.0,-0.99238,1e-05,1.23323]
[1777011419416,53.22,77964.17,0.0,-0.99238,1e-05,1.23395]
[1777011424460,53.22,77964.11,0.0,-0.99238,1e-05,1.23389]
[1777011429495,53.22,77961.09,0.0,-0.9924,1e-05,1.23095]
[1777011430502,53.22,77949.94,0.0,-0.99247,1e-05,1.22016]
[1777011431509,53.22,77949.12,0.0,-0.99248,1e-05,1.21937]
[1777011436169,53.22,77949.91,0.0,-0.99247,1e-05,1.22013]
[1777011436270,53.22,77949.91,0.0,-0.99247,1e-05,1.22013]
[1777011441682,53.22,77948.88,0.0,-0.99248,1e-05,1.21914]
[1777011441770,53.22,77948.97,0.0,-0.99248,1e-05,1.21922]
[1777011442870,53.22,77948.57,0.0,-0.99248,1e-05,1.21884]
[1777011443020,53.22,77948.57,0.0,-0.99248,1e-05,1.21884]
[1777011443593,53.22,77948.38,0.0,-0.99248,1e-05,1.21865]
[1777011448627,53.22,77947.26,0.0,-0.99249,1e-05,1.21757]
[1777011449408,53.22,77947.26,0.0,-0.99249,1e-05,1.21757]
[1777011449522,53.22,77947.26,0.0,-0.99249,1e-05,1.21757]
[1777011453453,53.22,77947.51,0.0,-0.9925,1e-05,1.21638]
[1777011453520,53.22,77947.51,0.0,-0.9925,1e-05,1.21638]
[1777011453663,53.22,77947.46,0.0,-0.9925,1e-05,1.21634]
[1777011455553,53.22,77948.43,0.0,-0.99249,1e-05,1.21727]
[1777011455771,53.22,77950.39,0.0,-0.99248,1e-05,1.21916]
[1777011459716,53.22,77948.7,0.0,-0.99249,1e-05,1.21753]
[1777011459774,53.22,77948.61,0.0,-0.99249,1e-05,1.21744]
[1777011460225,53.22,77948.61,0.0,-0.99249,1e-05,1.21744]
[1777011460271,53.22,77948.61,0.0,-0.99249,1e-05,1.21744]
[1777011460712,53.22,77948.56,0.0,-0.99249,1e-05,1.2174]
[1777011465572,53.22,77948.03,0.0,-0.99249,1e-05,1.21689]
[1777011465771,53.22,77948.03,0.0,-0.99249,1e-05,1.21689]
[1777011470782,53.22,77947.77,0.0,-0.99249,1e-05,1.21664]
[1777011471789,53.22,77942.6,0.0,-0.99253,1e-05,1.21167]
[1777011472796,53.22,77937.58,0.0,-0.99256,1e-05,1.20686]
[1777011474383,53.22,77937.58,0.0,-0.99256,1e-05,1.20686]
[1777011474521,53.22,77937.58,0.0,-0.99256,1e-05,1.20686]
[1777011474618,53.22,77935.74,0.0,-0.99257,1e-05,1.2051]
[1777011475440,53.22,77935.74,0.0,-0.99257,1e-05,1.2051]
[1777011475520,53.22,77935.74,0.0,-0.99257,1e-05,1.2051]
[1777011475621,53.22,77936.05,0.0,-0.99257,1e-05,1.2054]
[1777011479422,53.22,77935.98,0.0,-0.99257,1e-05,1.20533]
[1777011479520,53.22,77935.98,0.0,-0.99257,1e-05,1.20533]
[1777011483622,53.22,77936.36,0.0,-0.99257,1e-05,1.20569]
[1777011483770,53.22,77936.36,0.0,-0.99257,1e-05,1.20569]
[1777011483723,53.22,77936.19,0.0,-0.99257,1e-05,1.20553]
[1777011483880,53.22,77940.32,0.0,-0.99254,1e-05,1.20948]
[1777011484886,53.22,77946.34,0.0,-0.9925,1e-05,1.21526]
[1777011487943,53.22,77946.02,0.0,-0.99251,1e-05,1.21495]
[1777011488020,53.22,77946.02,0.0,-0.99251,1e-05,1.21495]
[1777011489921,53.22,77949.97,0.0,-0.99248,1e-05,1.21875]
[1777011493658,53.22,77949.96,0.0,-0.99248,1e-05,1.21874]
[1777011493770,53.22,77949.96,0.0,-0.99248,1e-05,1.21874]
[1777011494611,53.22,77950.42,0.0,-0.99248,1e-05,1.21919]
[1777011494770,53.22,77950.42,0.0,-0.99248,1e-05,1.21919]
[1777011494790,53.22,77950.81,0.0,-0.99247,1e-05,1.21956]
[1777011500123,53.22,77950.56,0.0,-0.99248,1e-05,1.21932]
[1777011500269,53.22,77950.56,0.0,-0.99248,1e-05,1.21932]
[1777011506032,53.22,77954.03,0.0,-0.99245,1e-05,1.22267]
[1777011508500,53.22,77956.17,0.0,-0.99244,1e-05,1.22474]
[1777011508780,53.22,77956.17,0.0,-0.99244,1e-05,1.22474]
[1777011509648,53.22,77955.63,0.0,-0.99244,1e-05,1.22422]
[1777011509769,53.22,77955.63,0.0,-0.99244,1e-05,1.22422]
[1777011509739,53.22,77954.84,0.0,-0.99245,1e-05,1.22346]
[1777011515320,53.22,77955.4,0.0,-0.99245,1e-05,1.22256]
[1777011515519,53.22,77955.4,0.0,-0.99245,1e-05,1.22256]
[1777011521138,53.22,77955.73,0.0,-0.99245,1e-05,1.22288]
[1777011522475,53.22,77955.73,0.0,-0.99245,1e-05,1.22288]
[1777011522520,53.22,77955.73,0.0,-0.99245,1e-05,1.22288]
[1777011522984,53.22,77955.58,0.0,-0.99245,1e-05,1.22273]
[1777011523020,53.22,77955.58,0.0,-0.99245,1e-05,1.22273]
[1777011523151,53.22,77955.6,0.0,-0.99245,1e-05,1.22275]
[1777011526861,53.22,77955.54,0.0,-0.99245,1e-05,1.2227]
[1777011527023,53.22,77955.54,0.0,-0.99245,1e-05,1.2227]
[1777011530954,53.22,77956.13,0.0,-0.99245,1e-05,1.22327]
[1777011531020,53.22,77956.13,0.0,-0.99245,1e-05,1.22327]
[1777011531208,53.22,77956.64,0.0,-0.99244,1e-05,1.22376]
[1777011536243,53.22,77955.38,0.0,-0.99245,1e-05,1.22254]
[1777011537935,53.22,77955.38,0.0,-0.99245,1e-05,1.22254]
[1777011538020,53.22,77955.38,0.0,-0.99245,1e-05,1.22254]
[1777011543292,53.22,77946.65,0.0,-0.99251,1e-05,1.21413]
[1777011544299,53.22,77943.05,0.0,-0.99253,1e-05,1.21067]
[1777011545333,53.22,77943.08,0.0,-0.99253,1e-05,1.2107]
[1777011546332,53.22,77947.08,0.0,-0.99251,1e-05,1.21454]
[1777011548183,53.22,77948.69,0.0,-0.9925,1e-05,1.21609]
[1777011549112,53.22,77948.69,0.0,-0.9925,1e-05,1.21609]
[1777011549321,53.22,77948.69,0.0,-0.9925,1e-05,1.21609]
[1777011549860,53.22,77948.69,0.0,-0.9925,1e-05,1.21609]
[1777011556821,53.22,77950.29,0.0,-0.99249,1e-05,1.21763]
[1777011557019,53.22,77951.52,0.0,-0.99248,1e-05,1.21882]
[1777011558124,53.22,77951.71,0.0,-0.99248,1e-05,1.219]
[1777011558271,53.22,77951.71,0.0,-0.99248,1e-05,1.219]
[1777011558416,53.22,77951.64,0.0,-0.99248,1e-05,1.21893]
[1777011563452,53.22,77951.38,0.0,-0.99248,1e-05,1.21868]
[1777011564349,53.22,77951.38,0.0,-0.99248,1e-05,1.21868]
[1777011564519,53.22,77951.38,0.0,-0.99248,1e-05,1.21868]
[1777011570501,53.22,77951.68,0.0,-0.99248,1e-05,1.21897]
[1777011572719,53.22,77951.8,0.0,-0.99249,1e-05,1.21765]
[1777011572773,53.22,77951.8,0.0,-0.99249,1e-05,1.21765]
[1777011573523,53.22,77958.16,0.0,-0.99244,1e-05,1.22379]
[1777011574108,53.22,77958.16,0.0,-0.99244,1e-05,1.22379]
[1777011574530,53.22,77965.83,0.0,-0.99239,1e-05,1.23123]
[1777011575537,53.22,77972.2,0.0,-0.99235,1e-05,1.23744]
[1777011577192,53.22,77972.02,0.0,-0.99235,1e-05,1.23726]
[1777011582587,53.22,77972.04,0.0,-0.99235,1e-05,1.23728]
[1777011584601,53.22,77969.05,0.0,-0.99237,1e-05,1.23436]
[1777011586692,53.22,77968.63,0.0,-0.99237,1e-05,1.23396]
[1777011586771,53.22,77968.63,0.0,-0.99237,1e-05,1.23396]
[1777011586983,53.22,77968.65,0.0,-0.99237,1e-05,1.23398]
[1777011587021,53.22,77968.65,0.0,-0.99237,1e-05,1.23398]
[1777011587622,53.22,77968.87,0.0,-0.99237,1e-05,1.23419]
[1777011592360,53.22,77969.28,0.0,-0.99237,1e-05,1.23459]
[1777011592520,53.22,77969.28,0.0,-0.99237,1e-05,1.23459]
[1777011597692,53.22,77969.36,0.0,-0.99237,1e-05,1.23467]
[1777011599706,53.22,77980.27,0.0,-0.99229,1e-05,1.24534]
[1777011600713,53.22,77983.6,0.0,-0.99227,1e-05,1.24861]
[1777011605457,53.22,77983.87,0.0,-0.99227,1e-05,1.24887]
[1777011605519,53.22,77983.87,0.0,-0.99227,1e-05,1.24887]
[1777011608610,53.22,77983.31,0.0,-0.99227,1e-05,1.24832]
[1777011608769,53.22,77983.31,0.0,-0.99227,1e-05,1.24832]
[1777011608858,53.22,77983.31,0.0,-0.99227,1e-05,1.24832]
[1777011610899,53.22,77983.87,0.0,-0.99227,1e-05,1.24887]
[1777011611020,53.22,77984.14,0.0,-0.99227,1e-05,1.24914]
[1777011618094,53.22,77984.89,0.0,-0.99226,1e-05,1.24988]
[1777011619746,53.22,77985.23,0.0,-0.99226,1e-05,1.25021]
[1777011619770,53.22,77985.23,0.0,-0.99226,1e-05,1.25021]
[1777011621041,53.22,77985.06,0.0,-0.99226,1e-05,1.25004]
[1777011621272,53.22,77985.06,0.0,-0.99226,1e-05,1.25004]
[1777011621859,53.22,77985.31,0.0,-0.99226,1e-05,1.25029]
[1777011626643,53.22,77985.3,0.0,-0.99226,1e-05,1.25028]
[1777011626769,53.22,77985.3,0.0,-0.99226,1e-05,1.25028]
[1777011631930,53.22,77985.25,0.0,-0.99227,1e-05,1.24877]
[1777011634598,53.22,77983.78,0.0,-0.99228,1e-05,1.24733]
[1777011634769,53.22,77983.78,0.0,-0.99228,1e-05,1.24733]
[1777011634829,53.22,77979.28,0.0,-0.99231,1e-05,1.24291]
[1777011637081,53.22,77978.31,0.0,-0.99232,1e-05,1.24196]
[1777011637270,53.22,77978.31,0.0,-0.99232,1e-05,1.24196]
[1777011637292,53.22,77978.03,0.0,-0.99232,1e-05,1.24169]
[1777011638316,53.22,77978.03,0.0,-0.99232,1e-05,1.24169]
[1777011638521,53.22,77978.03,0.0,-0.99232,1e-05,1.24169]
[1777011642200,53.22,77977.57,0.0,-0.99232,1e-05,1.24124]
[1777011642272,53.22,77977.57,0.0,-0.99232,1e-05,1.24124]
[1777011642373,53.22,77977.06,0.0,-0.99232,1e-05,1.24074]
[1777011643262,53.22,77977.06,0.0,-0.99232,1e-05,1.24074]
[1777011643269,53.22,77977.06,0.0,-0.99232,1e-05,1.24074]
[1777011645533,53.22,77975.78,0.0,-0.99233,1e-05,1.23948]
[1777011645768,53.22,77975.78,0.0,-0.99233,1e-05,1.23948]
[1777011647069,53.22,77972.7,0.0,-0.99235,1e-05,1.23648]
[1777011647269,53.22,77972.7,0.0,-0.99235,1e-05,1.23648]
[1777011647370,53.22,77972.19,0.0,-0.99236,1e-05,1.23598]
[1777011648041,53.22,77968.85,0.0,-0.99238,1e-05,1.23272]
[1777011653599,53.22,77966.6,0.0,-0.9924,1e-05,1.23054]
[1777011653769,53.22,77966.6,0.0,-0.9924,1e-05,1.23054]
[1777011657361,53.22,77966.37,0.0,-0.9924,1e-05,1.23031]
[1777011657520,53.22,77966.37,0.0,-0.9924,1e-05,1.23031]
[1777011658265,53.22,77967.18,0.0,-0.99239,1e-05,1.2311]
[1777011658521,53.22,77967.18,0.0,-0.99239,1e-05,1.2311]
[1777011658605,53.22,77966.13,0.0,-0.9924,1e-05,1.23008]
[1777011661133,53.22,77959.44,0.0,-0.99244,1e-05,1.22359]
[1777011662153,53.22,77959.44,0.0,-0.99244,1e-05,1.22359]
[1777011662282,53.22,77959.44,0.0,-0.99244,1e-05,1.22359]
[1777011662295,53.22,77955.6,0.0,-0.99247,1e-05,1.21988]
[1777011663147,53.22,77949.74,0.0,-0.99251,1e-05,1.21424]
[1777011664154,53.22,77946.52,0.0,-0.99253,1e-05,1.21115]
[1777011665161,53.22,77939.77,0.0,-0.99257,1e-05,1.20469]
[1777011666168,53.22,77936.36,0.0,-0.9926,1e-05,1.20143]
[1777011668371,53.22,77937.8,0.0,-0.99259,1e-05,1.20281]
[1777011668519,53.22,77937.8,0.0,-0.99259,1e-05,1.20281]
[1777011674224,53.22,77937.37,0.0,-0.99259,1e-05,1.2024]
[1777011676167,53.22,77939.03,0.0,-0.99258,1e-05,1.20398]
[1777011676276,53.22,77939.03,0.0,-0.99258,1e-05,1.20398]
[1777011679804,53.22,77940.36,0.0,-0.99257,1e-05,1.20525]
[1777011679835,53.22,77941.42,0.0,-0.99256,1e-05,1.20626]
[1777011680020,53.22,77941.42,0.0,-0.99256,1e-05,1.20626]
[1777011680122,53.22,77941.42,0.0,-0.99256,1e-05,1.20626]
[1777011680270,53.22,77941.42,0.0,-0.99256,1e-05,1.20626]
[1777011685522,53.22,77942.28,0.0,-0.99256,1e-05,1.20709]
[1777011685770,53.22,77942.28,0.0,-0.99256,1e-05,1.20709]
[1777011687318,53.22,77947.17,0.0,-0.99252,1e-05,1.21177]
[1777011688196,53.22,77947.17,0.0,-0.99252,1e-05,1.21177]
[1777011688270,53.22,77947.17,0.0,-0.99252,1e-05,1.21177]
[1777011688324,53.22,77947.77,0.0,-0.99252,1e-05,1.21235]
[1777011691346,53.22,77949.63,0.0,-0.99252,1e-05,1.2127]
[1777011692554,53.22,77949.63,0.0,-0.99252,1e-05,1.2127]
[1777011692769,53.22,77949.63,0.0,-0.99252,1e-05,1.2127]
[1777011695236,53.22,77951.13,0.0,-0.99251,1e-05,1.21415]
[1777011695270,53.22,77951.13,0.0,-0.99251,1e-05,1.21415]
[1777011695374,53.22,77951.67,0.0,-0.9925,1e-05,1.21466]
[1777011697387,53.22,77948.36,0.0,-0.99253,1e-05,1.21149]
[1777011698110,53.22,77948.36,0.0,-0.99253,1e-05,1.21149]
[1777011698269,53.22,77948.36,0.0,-0.99253,1e-05,1.21149]
[1777011703430,53.22,77946.89,0.0,-0.99253,1e-05,1.21008]
[1777011704389,53.22,77946.89,0.0,-0.99253,1e-05,1.21008]
[1777011704519,53.22,77946.89,0.0,-0.99253,1e-05,1.21008]
[1777011706204,53.22,77948.52,0.0,-0.99252,1e-05,1.21164]
[1777011706280,53.22,77948.52,0.0,-0.99252,1e-05,1.21164]
[1777011706451,53.22,77948.62,0.0,-0.99252,1e-05,1.21173]
[1777011707641,53.22,77948.62,0.0,-0.99252,1e-05,1.21173]
[1777011707771,53.22,77948.62,0.0,-0.99252,1e-05,1.21173]
[1777011713883,53.22,77950.45,0.0,-0.99251,1e-05,1.21349]
[1777011714022,53.22,77950.62,0.0,-0.99251,1e-05,1.21366]
[1777011715257,53.22,77950.93,0.0,-0.99251,1e-05,1.21395]
[1777011715270,53.22,77950.93,0.0,-0.99251,1e-05,1.21395]
[1777011715514,53.22,77951.22,0.0,-0.99251,1e-05,1.21423]
[1777011719724,53.22,77950.94,0.0,-0.99251,1e-05,1.21396]
[1777011719768,53.22,77950.94,0.0,-0.99251,1e-05,1.21396]
[1777011722697,53.22,77947.69,0.0,-0.99253,1e-05,1.21084]
[1777011722770,53.22,77947.69,0.0,-0.99253,1e-05,1.21084]
[1777011722843,53.22,77948.27,0.0,-0.99253,1e-05,1.2114]
[1777011727598,53.22,77950.99,0.0,-0.99251,1e-05,1.21401]
[1777011732972,53.22,77950.84,0.0,-0.99251,1e-05,1.21387]
[1777011733272,53.22,77950.51,0.0,-0.99251,1e-05,1.21355]
[1777011738677,53.22,77954.14,0.0,-0.99249,1e-05,1.21704]
[1777011741856,53.22,77955.19,0.0,-0.99248,1e-05,1.21805]
[1777011742020,53.22,77955.19,0.0,-0.99248,1e-05,1.21805]
[1777011741957,53.22,77954.89,0.0,-0.99248,1e-05,1.21776]
[1777011742389,53.22,77954.89,0.0,-0.99248,1e-05,1.21776]
[1777011742520,53.22,77954.89,0.0,-0.99248,1e-05,1.21776]
[1777011746734,53.22,77949.36,0.0,-0.99252,1e-05,1.21245]
[1777011747741,53.22,77946.76,0.0,-0.99254,1e-05,1.20995]
[1777011748532,53.22,77946.76,0.0,-0.99254,1e-05,1.20995]
[1777011748769,53.22,77946.76,0.0,-0.99254,1e-05,1.20995]
[1777011748819,53.22,77946.62,0.0,-0.99254,1e-05,1.20982]
[1777011749124,53.22,77946.62,0.0,-0.99254,1e-05,1.20982]
[1777011749269,53.22,77946.62,0.0,-0.99254,1e-05,1.20982]
[1777011752777,53.22,77940.03,0.0,-0.99259,1e-05,1.20209]
[1777011753784,53.22,77937.35,0.0,-0.99261,1e-05,1.19954]
[1777011754841,53.22,77937.35,0.0,-0.99261,1e-05,1.19954]
[1777011755023,53.22,77937.35,0.0,-0.99261,1e-05,1.19954]
[1777011754871,53.22,77937.02,0.0,-0.99261,1e-05,1.19922]
[1777011755432,53.22,77937.02,0.0,-0.99261,1e-05,1.19922]
[1777011755519,53.22,77937.02,0.0,-0.99261,1e-05,1.19922]
[1777011761839,53.22,77937.36,0.0,-0.99261,1e-05,1.19955]
[1777011762276,53.22,77937.36,0.0,-0.99261,1e-05,1.19955]
[1777011762522,53.22,77937.36,0.0,-0.99261,1e-05,1.19955]
[1777011762787,53.22,77937.36,0.0,-0.99261,1e-05,1.19955]
[1777011763020,53.22,77937.36,0.0,-0.99261,1e-05,1.19955]
[1777011762846,53.22,77937.32,0.0,-0.99261,1e-05,1.19951]
[1777011767882,53.22,77936.53,0.0,-0.99261,1e-05,1.19876]
[1777011769800,53.22,77935.96,0.0,-0.99262,1e-05,1.19822]
[1777011770020,53.22,77935.96,0.0,-0.99262,1e-05,1.19822]
[1777011769813,53.22,77935.96,0.0,-0.99262,1e-05,1.19822]
[1777011770188,53.22,77935.96,0.0,-0.99262,1e-05,1.19822]
[1777011770270,53.22,77935.96,0.0,-0.99262,1e-05,1.19822]
[1777011774044,53.22,77933.33,0.0,-0.99263,1e-05,1.19572]
[1777011774271,53.22,77933.13,0.0,-0.99263,1e-05,1.19553]
[1777011774491,53.22,77933.13,0.0,-0.99263,1e-05,1.19553]
[1777011774520,53.22,77933.13,0.0,-0.99263,1e-05,1.19553]
[1777011774931,53.22,77933.11,0.0,-0.99263,1e-05,1.19551]
[1777011779966,53.22,77931.97,0.0,-0.99264,1e-05,1.19443]
[1777011781509,53.22,77931.76,0.0,-0.99264,1e-05,1.19423]
[1777011781524,53.22,77931.76,0.0,-0.99264,1e-05,1.19423]
[1777011781771,53.22,77931.76,0.0,-0.99264,1e-05,1.19423]
[1777011782021,53.22,77931.76,0.0,-0.99264,1e-05,1.19423]
[1777011781982,53.22,77931.54,0.0,-0.99264,1e-05,1.19402]
[1777011785722,53.22,77930.79,0.0,-0.99265,1e-05,1.19331]
[1777011785769,53.22,77930.79,0.0,-0.99265,1e-05,1.19331]
[1777011785908,53.22,77930.79,0.0,-0.99265,1e-05,1.19331]
[1777011786020,53.22,77930.79,0.0,-0.99265,1e-05,1.19331]
[1777011786010,53.22,77930.63,0.0,-0.99265,1e-05,1.19316]
[1777011791046,53.22,77930.27,0.0,-0.99265,1e-05,1.19281]
[1777011793059,53.22,77926.99,0.0,-0.99267,1e-05,1.18971]
[1777011796541,53.22,77925.49,0.0,-0.99268,1e-05,1.18829]
[1777011796771,53.22,77925.49,0.0,-0.99268,1e-05,1.18829]
[1777011797003,53.22,77925.49,0.0,-0.99268,1e-05,1.18829]
[1777011797020,53.22,77925.49,0.0,-0.99268,1e-05,1.18829]
[1777011797087,53.22,77925.42,0.0,-0.99268,1e-05,1.18823]
[1777011799101,53.22,77929.08,0.0,-0.99266,1e-05,1.19169]
[1777011801559,53.22,77928.59,0.0,-0.99266,1e-05,1.19122]
[1777011801772,53.22,77928.59,0.0,-0.99266,1e-05,1.19122]
[1777011801923,53.22,77928.59,0.0,-0.99266,1e-05,1.19122]
[1777011802020,53.22,77928.59,0.0,-0.99266,1e-05,1.19122]
[1777011801958,53.22,77927.84,0.0,-0.99267,1e-05,1.19051]
[1777011807157,53.22,77924.2,0.0,-0.99269,1e-05,1.18707]
[1777011808637,53.22,77924.2,0.0,-0.99269,1e-05,1.18707]
[1777011808774,53.22,77924.2,0.0,-0.99269,1e-05,1.18707]
[1777011808844,53.22,77924.17,0.0,-0.99269,1e-05,1.18705]
[1777011809156,53.22,77924.17,0.0,-0.99269,1e-05,1.18705]
[1777011809271,53.22,77924.17,0.0,-0.99269,1e-05,1.18705]
[1777011815214,53.22,77922.32,0.0,-0.99271,1e-05,1.18389]
[1777011817512,53.22,77922.47,0.0,-0.99271,1e-05,1.18404]
[1777011817519,53.22,77922.47,0.0,-0.99271,1e-05,1.18404]
[1777011817603,53.22,77922.25,0.0,-0.99271,1e-05,1.18383]
[1777011819102,53.22,77922.25,0.0,-0.99271,1e-05,1.18383]
[1777011819269,53.22,77922.16,0.0,-0.99271,1e-05,1.18374]
[1777011825284,53.22,77922.06,0.0,-0.99271,1e-05,1.18365]
[1777011830505,53.22,77922.12,0.0,-0.99271,1e-05,1.18371]
[1777011830520,53.22,77922.12,0.0,-0.99271,1e-05,1.18371]
[1777011830551,53.22,77922.12,0.0,-0.99271,1e-05,1.18371]
[1777011831272,53.22,77922.12,0.0,-0.99271,1e-05,1.18371]
[1777011831520,53.22,77922.12,0.0,-0.99271,1e-05,1.18371]
[1777011837393,53.22,77923.21,0.0,-0.99271,1e-05,1.18473]
[1777011837523,53.22,77923.21,0.0,-0.99271,1e-05,1.18473]
[1777011837624,53.22,77914.06,0.0,-0.99277,1e-05,1.17614]
[1777011838366,53.22,77914.06,0.0,-0.99277,1e-05,1.17614]
[1777011838520,53.22,77914.06,0.0,-0.99277,1e-05,1.17614]
[1777011838621,53.22,77913.12,0.0,-0.99277,1e-05,1.17526]
[1777011840389,53.22,77910.68,0.0,-0.99279,1e-05,1.17297]
[1777011843299,53.22,77912.37,0.0,-0.99278,1e-05,1.17455]
[1777011843519,53.22,77912.37,0.0,-0.99278,1e-05,1.17455]
[1777011843974,53.22,77912.37,0.0,-0.99278,1e-05,1.17455]
[1777011844022,53.22,77912.37,0.0,-0.99278,1e-05,1.17455]
[1777011844075,53.22,77914.45,0.0,-0.99276,1e-05,1.1765]
[1777011848982,53.22,77916.4,0.0,-0.99275,1e-05,1.17833]
[1777011849022,53.22,77916.4,0.0,-0.99275,1e-05,1.17833]
[1777011849077,53.22,77917.79,0.0,-0.99274,1e-05,1.17963]
[1777011849642,53.22,77917.79,0.0,-0.99274,1e-05,1.17963]
[1777011849776,53.22,77917.79,0.0,-0.99274,1e-05,1.17963]
[1777011854488,53.22,77921.39,0.0,-0.99272,1e-05,1.18302]
[1777011855619,53.22,77921.39,0.0,-0.99272,1e-05,1.18302]
[1777011855771,53.22,77921.39,0.0,-0.99272,1e-05,1.18302]
[1777011856139,53.22,77921.39,0.0,-0.99272,1e-05,1.18302]
[1777011855845,53.22,77921.81,0.0,-0.99272,1e-05,1.18341]
[1777011856281,53.22,77921.81,0.0,-0.99272,1e-05,1.18341]
[1777011858516,53.22,77925.27,0.0,-0.99269,1e-05,1.18668]
[1777011859269,53.22,77925.27,0.0,-0.99269,1e-05,1.18668]
[1777011859527,53.22,77925.27,0.0,-0.99269,1e-05,1.18668]
[1777011859723,53.22,77925.27,0.0,-0.99269,1e-05,1.18668]
[1777011859767,53.22,77927.8,0.0,-0.99268,1e-05,1.18907]
[1777011860292,53.22,77927.8,0.0,-0.99268,1e-05,1.18907]
[1777011860520,53.22,77927.8,0.0,-0.99268,1e-05,1.18907]
[1777011863551,53.22,77925.16,0.0,-0.99269,1e-05,1.18657]
[1777011865248,53.22,77925.42,0.0,-0.99269,1e-05,1.18682]
[1777011865272,53.22,77925.42,0.0,-0.99269,1e-05,1.18682]
[1777011866087,53.22,77925.42,0.0,-0.99269,1e-05,1.18682]
[1777011866108,53.22,77924.76,0.0,-0.9927,1e-05,1.18619]
[1777011866270,53.22,77924.76,0.0,-0.9927,1e-05,1.18619]
[1777011870730,53.22,77925.03,0.0,-0.99269,1e-05,1.18645]
[1777011870770,53.22,77925.03,0.0,-0.99269,1e-05,1.18645]
[1777011871129,53.22,77925.03,0.0,-0.99269,1e-05,1.18645]
[1777011870832,53.22,77924.85,0.0,-0.9927,1e-05,1.18628]
[1777011871271,53.22,77924.85,0.0,-0.9927,1e-05,1.18628]
[1777011876235,53.22,77925.08,0.0,-0.9927,1e-05,1.18509]
[1777011876277,53.22,77925.08,0.0,-0.9927,1e-05,1.18509]
[1777011876567,53.22,77925.08,0.0,-0.9927,1e-05,1.18509]
[1777011876770,53.22,77925.08,0.0,-0.9927,1e-05,1.18509]
[1777011876793,53.22,77924.56,0.0,-0.99271,1e-05,1.1846]
[1777011878656,53.22,77919.83,0.0,-0.99274,1e-05,1.18015]
[1777011881293,53.22,77920.36,0.0,-0.99273,1e-05,1.18065]
[1777011881519,53.22,77920.36,0.0,-0.99273,1e-05,1.18065]
[1777011881677,53.22,77919.61,0.0,-0.99274,1e-05,1.17994]
[1777011882722,53.22,77919.61,0.0,-0.99274,1e-05,1.17994]
[1777011882770,53.22,77919.61,0.0,-0.99274,1e-05,1.17994]
[1777011888726,53.22,77919.75,0.0,-0.99274,1e-05,1.18007]
[1777011892049,53.22,77919.56,0.0,-0.99274,1e-05,1.17989]
[1777011892102,53.22,77919.57,0.0,-0.99274,1e-05,1.1799]
[1777011892271,53.22,77919.57,0.0,-0.99274,1e-05,1.1799]
[1777011892351,53.22,77919.57,0.0,-0.99274,1e-05,1.1799]
[1777011892521,53.22,77919.57,0.0,-0.99274,1e-05,1.1799]
[1777011892753,53.22,77919.54,0.0,-0.99274,1e-05,1.17988]
[1777011896782,53.22,77922.66,0.0,-0.99272,1e-05,1.18281]
[1777011897220,53.22,77922.66,0.0,-0.99272,1e-05,1.18281]
[1777011897271,53.22,77922.66,0.0,-0.99272,1e-05,1.18281]
[1777011897573,53.22,77922.66,0.0,-0.99272,1e-05,1.18281]
[1777011897772,53.22,77922.66,0.0,-0.99272,1e-05,1.18281]
[1777011897849,53.22,77921.85,0.0,-0.99272,1e-05,1.18205]
[1777011901818,53.22,77914.67,0.0,-0.99277,1e-05,1.17531]
[1777011902824,53.22,77908.43,0.0,-0.99281,1e-05,1.16948]
[1777011904841,53.22,77898.47,0.0,-0.99287,1e-05,1.16022]
[1777011905848,53.22,77896.42,0.0,-0.99289,1e-05,1.15832]
[1777011909743,53.22,77895.04,0.0,-0.9929,1e-05,1.15705]
[1777011909771,53.22,77895.04,0.0,-0.9929,1e-05,1.15705]
[1777011909876,53.22,77894.66,0.0,-0.9929,1e-05,1.15669]
[1777011910591,53.22,77894.66,0.0,-0.9929,1e-05,1.15669]
[1777011910769,53.22,77894.66,0.0,-0.9929,1e-05,1.15669]
[1777011913904,53.22,77891.97,0.0,-0.99291,1e-05,1.15421]
[1777011916925,53.22,77885.24,0.0,-0.99296,1e-05,1.14802]
[1777011918939,53.22,77883.35,0.0,-0.99297,1e-05,1.14628]
[1777011919946,53.22,77880.5,0.0,-0.99299,1e-05,1.14367]
[1777011924981,53.22,77879.05,0.0,-0.993,1e-05,1.14234]
[1777011929576,53.22,77880.59,0.0,-0.99299,1e-05,1.14375]
[1777011929770,53.22,77880.59,0.0,-0.99299,1e-05,1.14375]
[1777011930016,53.22,77880.61,0.0,-0.99299,1e-05,1.14377]
[1777011930931,53.22,77880.61,0.0,-0.99299,1e-05,1.14377]
[1777011931020,53.22,77880.61,0.0,-0.99299,1e-05,1.14377]
[1777011933875,53.22,77880.22,0.0,-0.993,1e-05,1.14204]
[1777011934020,53.22,77880.22,0.0,-0.993,1e-05,1.14204]
[1777011939235,53.22,77880.4,0.0,-0.993,1e-05,1.14221]
[1777011939250,53.22,77880.24,0.0,-0.993,1e-05,1.14206]
[1777011939284,53.22,77880.24,0.0,-0.993,1e-05,1.14206]
[1777011939503,53.22,77880.24,0.0,-0.993,1e-05,1.14206]
[1777011939520,53.22,77880.24,0.0,-0.993,1e-05,1.14206]
[1777011940085,53.22,77880.19,0.0,-0.993,1e-05,1.14201]
[1777011944125,53.22,77873.77,0.0,-0.99304,1e-05,1.13616]
[1777011944676,53.22,77873.77,0.0,-0.99304,1e-05,1.13616]
[1777011944769,53.22,77873.77,0.0,-0.99304,1e-05,1.13616]
[1777011945131,53.22,77872.15,0.0,-0.99305,1e-05,1.13468]
[1777011945677,53.22,77872.15,0.0,-0.99305,1e-05,1.13468]
[1777011945771,53.22,77872.15,0.0,-0.99305,1e-05,1.13468]
[1777011949215,53.22,77870.53,0.0,-0.99306,1e-05,1.13321]
[1777011949278,53.22,77870.53,0.0,-0.99306,1e-05,1.13321]
[1777011950088,53.22,77870.36,0.0,-0.99306,1e-05,1.13305]
[1777011950270,53.22,77870.36,0.0,-0.99306,1e-05,1.13305]
[1777011950271,53.22,77870.3,0.0,-0.99306,1e-05,1.133]
[1777011956208,53.22,77869.59,0.0,-0.99306,1e-05,1.13235]
[1777011957218,53.22,77869.59,0.0,-0.99306,1e-05,1.13235]
[1777011957270,53.22,77869.59,0.0,-0.99306,1e-05,1.13235]
[1777011957215,53.22,77866.71,0.0,-0.99308,1e-05,1.12974]
[1777011958037,53.22,77866.71,0.0,-0.99308,1e-05,1.12974]
[1777011958269,53.22,77866.71,0.0,-0.99308,1e-05,1.12974]
[1777011958308,53.22,77866.71,0.0,-0.99308,1e-05,1.12974]
[1777011960917,53.22,77866.62,0.0,-0.99308,1e-05,1.12966]
[1777011961024,53.22,77866.62,0.0,-0.99308,1e-05,1.12966]
[1777011961243,53.22,77866.49,0.0,-0.99308,1e-05,1.12954]
[1777011962026,53.22,77866.49,0.0,-0.99308,1e-05,1.12954]
[1777011962273,53.22,77866.49,0.0,-0.99308,1e-05,1.12954]
[1777011966611,53.22,77866.68,0.0,-0.99308,1e-05,1.12971]
[1777011966774,53.22,77866.68,0.0,-0.99308,1e-05,1.12971]
[1777011970305,53.22,77862.89,0.0,-0.9931,1e-05,1.12628]
[1777011971190,53.22,77862.89,0.0,-0.9931,1e-05,1.12628]
[1777011971271,53.22,77862.89,0.0,-0.9931,1e-05,1.12628]
[1777011974299,53.22,77862.93,0.0,-0.9931,1e-05,1.12632]
[1777011974523,53.22,77862.93,0.0,-0.9931,1e-05,1.12632]
[1777011977269,53.22,77862.06,0.0,-0.99311,1e-05,1.12553]
[1777011977295,53.22,77862.29,0.0,-0.99311,1e-05,1.12574]
[1777011982390,53.22,77862.09,0.0,-0.99311,1e-05,1.12556]
[1777011988116,53.22,77862.08,0.0,-0.99311,1e-05,1.12555]
[1777011988271,53.22,77862.08,0.0,-0.99311,1e-05,1.12555]
[1777011993467,53.22,77861.88,0.0,-0.99312,1e-05,1.12401]
[1777011996650,53.22,77860.6,0.0,-0.99313,1e-05,1.12286]
[1777011996769,53.22,77860.6,0.0,-0.99313,1e-05,1.12286]
[1777011997352,53.22,77860.6,0.0,-0.99313,1e-05,1.12286]
[1777011997520,53.22,77859.64,0.0,-0.99313,1e-05,1.12199]
[1777011997592,53.22,77859.11,0.0,-0.99314,1e-05,1.12152]
[1777012000172,53.22,77859.04,0.0,-0.99314,1e-05,1.12145]
[1777012000271,53.22,77859.04,0.0,-0.99314,1e-05,1.12145]
[1777012004580,53.22,77859.1,0.0,-0.99314,1e-05,1.12151]
[1777012004770,53.22,77859.1,0.0,-0.99314,1e-05,1.12151]
[1777012004871,53.22,77862.63,0.0,-0.99311,1e-05,1.12469]
[1777012006199,53.22,77862.63,0.0,-0.99311,1e-05,1.12469]
[1777012006270,53.22,77862.63,0.0,-0.99311,1e-05,1.12469]
[1777012006264,53.22,77862.41,0.0,-0.99312,1e-05,1.12449]
[1777012007161,53.22,77862.41,0.0,-0.99312,1e-05,1.12449]
[1777012007276,53.22,77862.41,0.0,-0.99312,1e-05,1.12449]
[1777012007564,53.22,77865.63,0.0,-0.9931,1e-05,1.1274]
[1777012008572,53.22,77870.63,0.0,-0.99306,1e-05,1.13194]
[1777012009713,53.22,77870.63,0.0,-0.99306,1e-05,1.13194]
[1777012009769,53.22,77870.63,0.0,-0.99306,1e-05,1.13194]
[1777012010102,53.22,77870.46,0.0,-0.99307,1e-05,1.13178]
[1777012015127,53.22,77870.37,0.0,-0.99307,1e-05,1.1317]
[1777012015276,53.22,77870.37,0.0,-0.99307,1e-05,1.1317]
[1777012019620,53.22,77867.73,0.0,-0.99308,1e-05,1.12931]
[1777012019773,53.22,77867.73,0.0,-0.99308,1e-05,1.12931]
[1777012019848,53.22,77862.94,0.0,-0.99311,1e-05,1.12497]
[1777012021482,53.22,77862.72,0.0,-0.99311,1e-05,1.12477]
[1777012021522,53.22,77862.72,0.0,-0.99311,1e-05,1.12477]
[1777012021663,53.22,77860.77,0.0,-0.99313,1e-05,1.12301]
[1777012024277,53.22,77858.75,0.0,-0.99314,1e-05,1.12119]
[1777012024521,53.22,77858.35,0.0,-0.99314,1e-05,1.12083]
[1777012029718,53.22,77859.99,0.0,-0.99313,1e-05,1.12231]
[1777012031407,53.22,77859.99,0.0,-0.99313,1e-05,1.12231]
[1777012031520,53.22,77859.99,0.0,-0.99313,1e-05,1.12231]
[1777012031733,53.22,77859.85,0.0,-0.99313,1e-05,1.12218]
[1777012032739,53.22,77851.54,0.0,-0.99318,1e-05,1.11471]
[1777012034335,53.22,77851.54,0.0,-0.99318,1e-05,1.11471]
[1777012034388,53.22,77850.24,0.0,-0.99319,1e-05,1.11355]
[1777012036305,53.22,77849.69,0.0,-0.99319,1e-05,1.11305]
[1777012037134,53.22,77848.5,0.0,-0.9932,1e-05,1.11199]
[1777012037277,53.22,77848.5,0.0,-0.9932,1e-05,1.11199]
[1777012037379,53.22,77848.11,0.0,-0.9932,1e-05,1.11164]
[1777012041803,53.22,77851.5,0.0,-0.99318,1e-05,1.11467]
[1777012043818,53.22,77848.21,0.0,-0.9932,1e-05,1.11173]
[1777012045514,53.22,77847.42,0.0,-0.99321,1e-05,1.11102]
[1777012045525,53.22,77847.42,0.0,-0.99321,1e-05,1.11102]
[1777012050641,53.22,77849.34,0.0,-0.9932,1e-05,1.11274]
[1777012050778,53.22,77849.34,0.0,-0.9932,1e-05,1.11274]
[1777012050781,53.22,77849.34,0.0,-0.9932,1e-05,1.11274]
[1777012051020,53.22,77849.34,0.0,-0.9932,1e-05,1.11274]
[1777012051122,53.22,77849.93,0.0,-0.9932,1e-05,1.11192]
[1777012057916,53.22,77851.06,0.0,-0.99319,1e-05,1.11293]
[1777012063316,53.22,77851.28,0.0,-0.99319,1e-05,1.11313]
[1777012063520,53.22,77850.8,0.0,-0.99319,1e-05,1.1127]
[1777012067000,53.22,77851.68,0.0,-0.99319,1e-05,1.11349]
[1777012067021,53.22,77851.68,0.0,-0.99319,1e-05,1.11349]
[1777012068021,53.22,77850.27,0.0,-0.9932,1e-05,1.11223]
[1777012068272,53.22,77850.27,0.0,-0.9932,1e-05,1.11223]
[1777012068373,53.22,77848.97,0.0,-0.99321,1e-05,1.11106]
[1777012072596,53.22,77849.07,0.0,-0.99321,1e-05,1.11115]
[1777012072770,53.22,77849.07,0.0,-0.99321,1e-05,1.11115]
[1777012078056,53.22,77849.59,0.0,-0.9932,1e-05,1.11162]
[1777012082607,53.22,77849.84,0.0,-0.9932,1e-05,1.11184]
[1777012082770,53.22,77849.84,0.0,-0.9932,1e-05,1.11184]
[1777012084057,53.22,77850.41,0.0,-0.9932,1e-05,1.11235]
[1777012084271,53.22,77850.41,0.0,-0.9932,1e-05,1.11235]
[1777012084372,53.22,77851.5,0.0,-0.99319,1e-05,1.11333]
[1777012090140,53.22,77851.38,0.0,-0.99319,1e-05,1.11322]
[1777012095432,53.22,77851.42,0.0,-0.99319,1e-05,1.11326]
[1777012095519,53.22,77851.48,0.0,-0.99319,1e-05,1.11331]
[1777012096182,53.22,77858.61,0.0,-0.99315,1e-05,1.11971]
[1777012097192,53.22,77870.66,0.0,-0.99307,1e-05,1.1306]
[1777012098199,53.22,77870.65,0.0,-0.99307,1e-05,1.13059]
[1777012103234,53.22,77871.34,0.0,-0.99307,1e-05,1.13122]
[1777012108270,53.22,77871.62,0.0,-0.99307,1e-05,1.13147]
[1777012109604,53.22,77871.15,0.0,-0.99307,1e-05,1.13105]
[1777012109773,53.22,77871.15,0.0,-0.99307,1e-05,1.13105]
[1777012113529,53.22,77871.07,0.0,-0.99308,1e-05,1.12961]
[1777012113769,53.22,77871.07,0.0,-0.99308,1e-05,1.12961]
[1777012116477,53.22,77871.07,0.0,-0.99308,1e-05,1.12961]
[1777012116524,53.22,77871.07,0.0,-0.99308,1e-05,1.12961]
[1777012117332,53.22,77871.27,0.0,-0.99308,1e-05,1.12979]
[1777012121960,53.22,77872.51,0.0,-0.99307,1e-05,1.13092]
[1777012122022,53.22,77872.51,0.0,-0.99307,1e-05,1.13092]
[1777012123125,53.22,77872.12,0.0,-0.99307,1e-05,1.13057]
[1777012123270,53.22,77872.12,0.0,-0.99307,1e-05,1.13057]
[1777012123373,53.22,77872.18,0.0,-0.99307,1e-05,1.13062]
[1777012125270,53.22,77872.18,0.0,-0.99307,1e-05,1.13062]
[1777012125521,53.22,77870.49,0.0,-0.99308,1e-05,1.12909]
[1777012126395,53.22,77867.26,0.0,-0.9931,1e-05,1.12616]
[1777012127583,53.22,77867.67,0.0,-0.9931,1e-05,1.12653]
[1777012127772,53.22,77867.67,0.0,-0.9931,1e-05,1.12653]
[1777012128410,53.22,77867.21,0.0,-0.9931,1e-05,1.12612]
[1777012133445,53.22,77866.39,0.0,-0.99311,1e-05,1.12538]
[1777012136520,53.22,77865.82,0.0,-0.99311,1e-05,1.12486]
[1777012139637,53.22,77865.09,0.0,-0.99312,1e-05,1.1242]
[1777012139771,53.22,77865.09,0.0,-0.99312,1e-05,1.1242]
[1777012140494,53.22,77864.28,0.0,-0.99312,1e-05,1.12347]
[1777012141193,53.22,77864.28,0.0,-0.99312,1e-05,1.12347]
[1777012141271,53.22,77864.28,0.0,-0.99312,1e-05,1.12347]
[1777012146536,53.22,77863.17,0.0,-0.99313,1e-05,1.12247]
[1777012149134,53.22,77862.84,0.0,-0.99313,1e-05,1.12217]
[1777012149232,53.22,77862.84,0.0,-0.99313,1e-05,1.12217]
[1777012149280,53.22,77862.84,0.0,-0.99313,1e-05,1.12217]
[1777012149381,53.22,77862.58,0.0,-0.99313,1e-05,1.12194]
[1777012155599,53.22,77862.4,0.0,-0.99313,1e-05,1.12177]
[1777012157597,53.22,77863.17,0.0,-0.99313,1e-05,1.12247]
[1777012157603,53.22,77863.17,0.0,-0.99313,1e-05,1.12247]
[1777012157770,53.22,77863.17,0.0,-0.99313,1e-05,1.12247]
[1777012157841,53.22,77863.17,0.0,-0.99313,1e-05,1.12247]
[1777012163655,53.22,77864.34,0.0,-0.99312,1e-05,1.12352]
[1777012165582,53.22,77863.85,0.0,-0.99312,1e-05,1.12308]
[1777012165655,53.22,77863.85,0.0,-0.99312,1e-05,1.12308]
[1777012165771,53.22,77863.85,0.0,-0.99312,1e-05,1.12308]
[1777012165860,53.22,77863.92,0.0,-0.99312,1e-05,1.12315]
[1777012171710,53.22,77863.93,0.0,-0.99313,1e-05,1.1218]
[1777012176746,53.22,77864.6,0.0,-0.99313,1e-05,1.1224]
[1777012181296,53.22,77864.45,0.0,-0.99313,1e-05,1.12227]
[1777012181372,53.22,77864.45,0.0,-0.99313,1e-05,1.12227]
[1777012181520,53.22,77864.45,0.0,-0.99313,1e-05,1.12227]
[1777012181473,53.22,77864.43,0.0,-0.99313,1e-05,1.12225]
[1777012186816,53.22,77865.57,0.0,-0.99312,1e-05,1.12328]
[1777012187703,53.22,77865.57,0.0,-0.99312,1e-05,1.12328]
[1777012187771,53.22,77865.57,0.0,-0.99312,1e-05,1.12328]
[1777012187834,53.22,77865.57,0.0,-0.99312,1e-05,1.12328]
[1777012188019,53.22,77865.57,0.0,-0.99312,1e-05,1.12328]
[1777012188120,53.22,77866.18,0.0,-0.99312,1e-05,1.12383]
[1777012194017,53.22,77864.9,0.0,-0.99312,1e-05,1.12267]
[1777012194143,53.22,77864.9,0.0,-0.99312,1e-05,1.12267]
[1777012194270,53.22,77864.9,0.0,-0.99312,1e-05,1.12267]
[1777012194305,53.22,77864.12,0.0,-0.99313,1e-05,1.12197]
[1777012199908,53.22,77863.11,0.0,-0.99314,1e-05,1.12106]
[1777012200915,53.22,77867.45,0.0,-0.99311,1e-05,1.12498]
[1777012201738,53.22,77867.45,0.0,-0.99311,1e-05,1.12498]
[1777012201772,53.22,77867.45,0.0,-0.99311,1e-05,1.12498]
[1777012202230,53.22,77867.45,0.0,-0.99311,1e-05,1.12498]
[1777012202274,53.22,77867.45,0.0,-0.99311,1e-05,1.12498]
[1777012202359,53.22,77871.89,0.0,-0.99308,1e-05,1.129]
[1777012208971,53.22,77871.36,0.0,-0.99308,1e-05,1.12852]
[1777012213166,53.22,77870.02,0.0,-0.99309,1e-05,1.1273]
[1777012213245,53.22,77870.02,0.0,-0.99309,1e-05,1.1273]
[1777012213271,53.22,77870.02,0.0,-0.99309,1e-05,1.1273]
[1777012213372,53.22,77868.96,0.0,-0.9931,1e-05,1.12634]
[1777012219042,53.22,77869.65,0.0,-0.9931,1e-05,1.12697]
[1777012224077,53.22,77869.42,0.0,-0.9931,1e-05,1.12676]
[1777012228378,53.22,77866.92,0.0,-0.99311,1e-05,1.1245]
[1777012228497,53.22,77866.92,0.0,-0.99311,1e-05,1.1245]
[1777012228527,53.22,77866.92,0.0,-0.99311,1e-05,1.1245]
[1777012228479,53.22,77865.61,0.0,-0.99312,1e-05,1.12332]
[1777012233140,53.22,77857.9,0.0,-0.99318,1e-05,1.11502]
[1777012236312,53.22,77855.75,0.0,-0.99319,1e-05,1.1131]
[1777012236370,53.22,77855.75,0.0,-0.99319,1e-05,1.1131]
[1777012236521,53.22,77855.75,0.0,-0.99319,1e-05,1.1131]
[1777012236471,53.22,77855.7,0.0,-0.99319,1e-05,1.11305]
[1777012241925,53.22,77854.01,0.0,-0.9932,1e-05,1.11154]
[1777012242009,53.22,77854.01,0.0,-0.9932,1e-05,1.11154]
[1777012242020,53.22,77854.01,0.0,-0.9932,1e-05,1.11154]
[1777012242209,53.22,77853.25,0.0,-0.9932,1e-05,1.11086]
[1777012246163,53.22,77852.65,0.0,-0.99321,1e-05,1.11032]
[1777012246232,53.22,77852.65,0.0,-0.99321,1e-05,1.11032]
[1777012246270,53.22,77852.65,0.0,-0.99321,1e-05,1.11032]
[1777012246325,53.22,77849.7,0.0,-0.99323,1e-05,1.10769]
[1777012247245,53.22,77845.36,0.0,-0.99325,1e-05,1.10382]
[1777012250752,53.22,77844.98,0.0,-0.99325,1e-05,1.10348]
[1777012250769,53.22,77844.98,0.0,-0.99325,1e-05,1.10348]
[1777012251273,53.22,77843.58,0.0,-0.99326,1e-05,1.10224]
[1777012254374,53.22,77843.0,0.0,-0.99327,1e-05,1.10172]
[1777012254520,53.22,77843.0,0.0,-0.99327,1e-05,1.10172]
[1777012257765,53.22,77844.44,0.0,-0.99326,1e-05,1.103]
[1777012258021,53.22,77844.44,0.0,-0.99326,1e-05,1.103]
[1777012258321,53.22,77843.45,0.0,-0.99326,1e-05,1.10212]
[1777012259133,53.22,77843.45,0.0,-0.99326,1e-05,1.10212]
[1777012259269,53.22,77843.45,0.0,-0.99326,1e-05,1.10212]
[1777012264364,53.22,77843.1,0.0,-0.99327,1e-05,1.10181]
[1777012265636,53.22,77842.73,0.0,-0.99327,1e-05,1.10148]
[1777012265706,53.22,77842.73,0.0,-0.99327,1e-05,1.10148]
[1777012265772,53.22,77842.73,0.0,-0.99327,1e-05,1.10148]
[1777012266378,53.22,77841.16,0.0,-0.99328,1e-05,1.10009]
[1777012270936,53.22,77840.98,0.0,-0.99328,1e-05,1.09993]
[1777012271026,53.22,77840.98,0.0,-0.99328,1e-05,1.09993]
[1777012271044,53.22,77840.98,0.0,-0.99328,1e-05,1.09993]
[1777012271269,53.22,77840.98,0.0,-0.99328,1e-05,1.09993]
[1777012271370,53.22,77840.98,0.0,-0.99328,1e-05,1.09993]
[1777012274434,53.22,77823.16,0.0,-0.99339,1e-05,1.08421]
[1777012275147,53.22,77823.16,0.0,-0.99339,1e-05,1.08421]
[1777012275441,53.22,77819.78,0.0,-0.99341,1e-05,1.08125]
[1777012277455,53.22,77822.7,0.0,-0.99339,1e-05,1.08381]
[1777012277792,53.22,77822.7,0.0,-0.99339,1e-05,1.08381]
[1777012283497,53.22,77821.71,0.0,-0.99339,1e-05,1.08294]
[1777012285511,53.22,77817.85,0.0,-0.99342,1e-05,1.07956]
[1777012288532,53.22,77820.94,0.0,-0.9934,1e-05,1.08227]
[1777012292077,53.22,77822.29,0.0,-0.9934,1e-05,1.08213]
[1777012292272,53.22,77822.29,0.0,-0.9934,1e-05,1.08213]
[1777012292507,53.22,77822.29,0.0,-0.9934,1e-05,1.08213]
[1777012292520,53.22,77822.29,0.0,-0.9934,1e-05,1.08213]
[1777012292559,53.22,77822.1,0.0,-0.9934,1e-05,1.08196]
[1777012293566,53.22,77825.12,0.0,-0.99338,1e-05,1.08461]
[1777012295580,53.22,77828.26,0.0,-0.99336,1e-05,1.08736]
[1777012295695,53.22,77828.26,0.0,-0.99336,1e-05,1.08736]
[1777012295769,53.22,77828.26,0.0,-0.99336,1e-05,1.08736]
[1777012296075,53.22,77828.26,0.0,-0.99336,1e-05,1.08736]
[1777012296275,53.22,77828.26,0.0,-0.99336,1e-05,1.08736]
[1777012296587,53.22,77828.14,0.0,-0.99336,1e-05,1.08726]
[1777012301623,53.22,77826.58,0.0,-0.99337,1e-05,1.08589]
[1777012306658,53.22,77826.58,0.0,-0.99337,1e-05,1.08589]
[1777012307454,53.22,77826.58,0.0,-0.99337,1e-05,1.08589]
[1777012307519,53.22,77826.58,0.0,-0.99337,1e-05,1.08589]
[1777012307631,53.22,77826.58,0.0,-0.99337,1e-05,1.08589]
[1777012307665,53.22,77826.77,0.0,-0.99337,1e-05,1.08606]
[1777012307770,53.22,77826.77,0.0,-0.99337,1e-05,1.08606]
[1777012311367,53.22,77825.67,0.0,-0.99338,1e-05,1.08509]
[1777012311519,53.22,77825.67,0.0,-0.99338,1e-05,1.08509]
[1777012311595,53.22,77825.86,0.0,-0.99338,1e-05,1.08526]
[1777012312253,53.22,77825.86,0.0,-0.99338,1e-05,1.08526]
[1777012312276,53.22,77825.86,0.0,-0.99338,1e-05,1.08526]
[1777012318678,53.22,77825.35,0.0,-0.99338,1e-05,1.08481]
[1777012318774,53.22,77826.07,0.0,-0.99338,1e-05,1.08544]
[1777012318800,53.22,77826.07,0.0,-0.99338,1e-05,1.08544]
[1777012319020,53.22,77826.07,0.0,-0.99338,1e-05,1.08544]
[1777012319021,53.22,77825.17,0.0,-0.99338,1e-05,1.08465]
[1777012322769,53.22,77822.31,0.0,-0.9934,1e-05,1.08214]
[1777012324025,53.22,77822.31,0.0,-0.9934,1e-05,1.08214]
[1777012324184,53.22,77822.31,0.0,-0.9934,1e-05,1.08214]
[1777012324274,53.22,77822.31,0.0,-0.9934,1e-05,1.08214]
[1777012324372,53.22,77821.24,0.0,-0.9934,1e-05,1.08121]
[1777012330536,53.22,77819.66,0.0,-0.99341,1e-05,1.07983]
[1777012330673,53.22,77819.66,0.0,-0.99341,1e-05,1.07983]
[1777012330622,53.22,77819.32,0.0,-0.99342,1e-05,1.07953]
[1777012330774,53.22,77819.32,0.0,-0.99342,1e-05,1.07953]
[1777012332840,53.22,77815.6,0.0,-0.99344,1e-05,1.07628]
[1777012336494,53.22,77817.47,0.0,-0.99343,1e-05,1.07791]
[1777012336520,53.22,77817.47,0.0,-0.99343,1e-05,1.07791]
[1777012336659,53.22,77817.47,0.0,-0.99343,1e-05,1.07791]
[1777012336540,53.22,77817.3,0.0,-0.99343,1e-05,1.07777]
[1777012336770,53.22,77817.3,0.0,-0.99343,1e-05,1.07777]
[1777012341903,53.22,77816.65,0.0,-0.99343,1e-05,1.0772]
[1777012343457,53.22,77816.65,0.0,-0.99343,1e-05,1.0772]
[1777012343515,53.22,77816.65,0.0,-0.99343,1e-05,1.0772]
[1777012343520,53.22,77816.65,0.0,-0.99343,1e-05,1.0772]
[1777012343558,53.22,77816.73,0.0,-0.99343,1e-05,1.07727]
[1777012343771,53.22,77816.73,0.0,-0.99343,1e-05,1.07727]
[1777012348952,53.22,77813.79,0.0,-0.99345,1e-05,1.07471]
[1777012351304,53.22,77813.72,0.0,-0.99345,1e-05,1.07465]
[1777012351434,53.22,77813.72,0.0,-0.99345,1e-05,1.07465]
[1777012351523,53.22,77813.72,0.0,-0.99345,1e-05,1.07465]
[1777012351625,53.22,77812.04,0.0,-0.99347,1e-05,1.07187]
[1777012356517,53.22,77812.89,0.0,-0.99346,1e-05,1.07261]
[1777012356645,53.22,77812.89,0.0,-0.99346,1e-05,1.07261]
[1777012356527,53.22,77812.7,0.0,-0.99346,1e-05,1.07245]
[1777012356771,53.22,77812.7,0.0,-0.99346,1e-05,1.07245]
[1777012361038,53.22,77817.69,0.0,-0.99343,1e-05,1.07679]
[1777012362045,53.22,77820.67,0.0,-0.99342,1e-05,1.07939]
[1777012363193,53.22,77820.67,0.0,-0.99342,1e-05,1.07939]
[1777012363245,53.22,77820.67,0.0,-0.99342,1e-05,1.07939]
[1777012363270,53.22,77820.67,0.0,-0.99342,1e-05,1.07939]
[1777012363274,53.22,77821.53,0.0,-0.99341,1e-05,1.08014]
[1777012369095,53.22,77821.89,0.0,-0.99341,1e-05,1.08046]
[1777012373612,53.22,77821.17,0.0,-0.99341,1e-05,1.07983]
[1777012373667,53.22,77821.17,0.0,-0.99341,1e-05,1.07983]
[1777012373714,53.22,77818.94,0.0,-0.99343,1e-05,1.07788]
[1777012373770,53.22,77818.94,0.0,-0.99343,1e-05,1.07788]
[1777012379165,53.22,77819.71,0.0,-0.99342,1e-05,1.07855]
[1777012384199,53.22,77818.99,0.0,-0.99343,1e-05,1.07792]
[1777012388143,53.22,77819.31,0.0,-0.99342,1e-05,1.0782]
[1777012388217,53.22,77819.31,0.0,-0.99342,1e-05,1.0782]
[1777012388270,53.22,77819.31,0.0,-0.99342,1e-05,1.0782]
[1777012388371,53.22,77819.23,0.0,-0.99342,1e-05,1.07813]
[1777012393537,53.22,77819.27,0.0,-0.99342,1e-05,1.07817]
[1777012393612,53.22,77819.27,0.0,-0.99342,1e-05,1.07817]
[1777012393621,53.22,77819.94,0.0,-0.99342,1e-05,1.07875]
[1777012393771,53.22,77819.94,0.0,-0.99342,1e-05,1.07875]
[1777012394270,53.22,77823.42,0.0,-0.9934,1e-05,1.0818]
[1777012398010,53.22,77823.75,0.0,-0.9934,1e-05,1.08209]
[1777012398019,53.22,77823.75,0.0,-0.9934,1e-05,1.08209]
[1777012398552,53.22,77823.75,0.0,-0.9934,1e-05,1.08209]
[1777012398651,53.22,77826.67,0.0,-0.99338,1e-05,1.08464]
[1777012398775,53.22,77826.67,0.0,-0.99338,1e-05,1.08464]
[1777012399306,53.22,77828.17,0.0,-0.99337,1e-05,1.08596]
[1777012401742,53.22,77827.7,0.0,-0.99337,1e-05,1.08555]
[1777012401770,53.22,77827.92,0.0,-0.99337,1e-05,1.08574]
[1777012407361,53.22,77829.04,0.0,-0.99337,1e-05,1.08673]
[1777012410947,53.22,77829.03,0.0,-0.99337,1e-05,1.08672]
[1777012411037,53.22,77829.03,0.0,-0.99337,1e-05,1.08672]
[1777012411076,53.22,77829.03,0.0,-0.99337,1e-05,1.08672]
[1777012411270,53.22,77829.03,0.0,-0.99337,1e-05,1.08672]
[1777012411389,53.22,77829.2,0.0,-0.99337,1e-05,1.08554]
[1777012414911,53.22,77829.24,0.0,-0.99337,1e-05,1.08558]
[1777012415025,53.22,77829.24,0.0,-0.99337,1e-05,1.08558]
[1777012418439,53.22,77812.86,0.0,-0.99347,1e-05,1.07127]
[1777012419446,53.22,77811.42,0.0,-0.99348,1e-05,1.07002]
[1777012421408,53.22,77811.47,0.0,-0.99348,1e-05,1.07007]
[1777012421523,53.22,77811.47,0.0,-0.99348,1e-05,1.07007]
[1777012421625,53.22,77811.72,0.0,-0.99348,1e-05,1.07028]
[1777012421872,53.22,77811.72,0.0,-0.99348,1e-05,1.07028]
[1777012422019,53.22,77811.72,0.0,-0.99348,1e-05,1.07028]
[1777012427501,53.22,77806.46,0.0,-0.99351,1e-05,1.06573]
[1777012429477,53.22,77806.79,0.0,-0.99351,1e-05,1.06601]
[1777012429519,53.22,77806.79,0.0,-0.99351,1e-05,1.06601]
[1777012429579,53.22,77806.3,0.0,-0.99351,1e-05,1.06559]
[1777012429796,53.22,77806.3,0.0,-0.99351,1e-05,1.06559]
[1777012430020,53.22,77806.3,0.0,-0.99351,1e-05,1.06559]
[1777012432025,53.22,77804.31,0.0,-0.99352,1e-05,1.06387]
[1777012432775,53.22,77804.31,0.0,-0.99352,1e-05,1.06387]
[1777012432536,53.22,77804.56,0.0,-0.99352,1e-05,1.06409]
[1777012433019,53.22,77804.56,0.0,-0.99352,1e-05,1.06409]
[1777012433544,53.22,77805.7,0.0,-0.99351,1e-05,1.06507]
[1777012433837,53.22,77805.7,0.0,-0.99351,1e-05,1.06507]
[1777012434019,53.22,77805.7,0.0,-0.99351,1e-05,1.06507]
[1777012439586,53.22,77808.4,0.0,-0.9935,1e-05,1.06741]
[1777012440227,53.22,77808.4,0.0,-0.9935,1e-05,1.06741]
[1777012440270,53.22,77808.4,0.0,-0.9935,1e-05,1.06741]
[1777012441640,53.22,77807.97,0.0,-0.9935,1e-05,1.06703]
[1777012441768,53.22,77807.97,0.0,-0.9935,1e-05,1.06703]
[1777012441742,53.22,77808.08,0.0,-0.9935,1e-05,1.06713]
[1777012442607,53.22,77803.51,0.0,-0.99352,1e-05,1.06318]
[1777012443772,53.22,77803.51,0.0,-0.99352,1e-05,1.06318]
[1777012444022,53.22,77801.98,0.0,-0.99353,1e-05,1.06186]
[1777012445991,53.22,77800.91,0.0,-0.99354,1e-05,1.06094]
[1777012446020,53.22,77800.91,0.0,-0.99354,1e-05,1.06094]
[1777012446635,53.22,77798.59,0.0,-0.99355,1e-05,1.05894]
[1777012449477,53.22,77798.69,0.0,-0.99355,1e-05,1.05903]
[1777012449519,53.22,77798.69,0.0,-0.99355,1e-05,1.05903]
[1777012453118,53.22,77797.94,0.0,-0.99356,1e-05,1.05838]
[1777012453272,53.22,77797.94,0.0,-0.99356,1e-05,1.05838]
[1777012453683,53.22,77799.3,0.0,-0.99355,1e-05,1.05955]
[1777012454444,53.22,77799.3,0.0,-0.99355,1e-05,1.05955]
[1777012454520,53.22,77799.3,0.0,-0.99355,1e-05,1.05955]
[1777012459726,53.22,77799.29,0.0,-0.99355,1e-05,1.05954]
[1777012465768,53.22,77798.64,0.0,-0.99355,1e-05,1.05898]
[1777012468297,53.22,77798.2,0.0,-0.99356,1e-05,1.0586]
[1777012468520,53.22,77798.2,0.0,-0.99356,1e-05,1.0586]
[1777012468789,53.22,77798.2,0.0,-0.99356,1e-05,1.0586]
[1777012468790,53.22,77798.09,0.0,-0.99356,1e-05,1.05851]
[1777012469020,53.22,77798.09,0.0,-0.99356,1e-05,1.05851]
[1777012474831,53.22,77797.56,0.0,-0.99357,1e-05,1.05676]
[1777012476764,53.22,77797.56,0.0,-0.99357,1e-05,1.05676]
[1777012476770,53.22,77797.56,0.0,-0.99357,1e-05,1.05676]
[1777012477166,53.22,77797.11,0.0,-0.99357,1e-05,1.05637]
[1777012477270,53.22,77797.11,0.0,-0.99357,1e-05,1.05637]
[1777012477371,53.22,77798.57,0.0,-0.99356,1e-05,1.05762]
[1777012480225,53.22,77799.34,0.0,-0.99356,1e-05,1.05828]
[1777012480269,53.22,77799.34,0.0,-0.99356,1e-05,1.05828]
[1777012480574,53.22,77799.34,0.0,-0.99356,1e-05,1.05828]
[1777012480770,53.22,77799.34,0.0,-0.99356,1e-05,1.05828]
[1777012480673,53.22,77804.53,0.0,-0.99353,1e-05,1.06276]
[1777012481881,53.22,77809.3,0.0,-0.9935,1e-05,1.06688]
[1777012483066,53.22,77809.3,0.0,-0.9935,1e-05,1.06688]
[1777012483269,53.22,77809.3,0.0,-0.9935,1e-05,1.06688]
[1777012486659,53.22,77809.71,0.0,-0.9935,1e-05,1.06723]
[1777012486773,53.22,77809.71,0.0,-0.9935,1e-05,1.06723]
[1777012486761,53.22,77808.99,0.0,-0.9935,1e-05,1.06661]
[1777012487502,53.22,77808.99,0.0,-0.9935,1e-05,1.06661]
[1777012487520,53.22,77808.99,0.0,-0.9935,1e-05,1.06661]
[1777012487528,53.22,77809.21,0.0,-0.9935,1e-05,1.0668]
[1777012492959,53.22,77810.2,0.0,-0.99349,1e-05,1.06766]
[1777012494310,53.22,77810.2,0.0,-0.99349,1e-05,1.06766]
[1777012494519,53.22,77810.2,0.0,-0.99349,1e-05,1.06766]
[1777012497372,53.22,77838.2,0.0,-0.99333,1e-05,1.09214]
[1777012498585,53.22,77838.2,0.0,-0.99333,1e-05,1.09214]
[1777012498683,53.22,77869.54,0.0,-0.99314,1e-05,1.12009]
[1777012499844,53.22,77869.54,0.0,-0.99314,1e-05,1.12009]
[1777012499862,53.22,77870.87,0.0,-0.99313,1e-05,1.12128]
[1777012500670,53.22,77870.87,0.0,-0.99313,1e-05,1.12128]
[1777012500701,53.22,77872.85,0.0,-0.99312,1e-05,1.12307]
[1777012501554,53.22,77872.85,0.0,-0.99312,1e-05,1.12307]
[1777012501778,53.22,77872.85,0.0,-0.99312,1e-05,1.12307]
[1777012501813,53.22,77862.99,0.0,-0.99318,1e-05,1.1142]
[1777012502124,53.22,77860.03,0.0,-0.99319,1e-05,1.11154]
[1777012503062,53.22,77855.4,0.0,-0.99322,1e-05,1.1074]
[1777012504774,53.22,77855.4,0.0,-0.99322,1e-05,1.1074]
[1777012504826,53.22,77853.61,0.0,-0.99323,1e-05,1.10581]
[1777012507449,53.22,77853.72,0.0,-0.99323,1e-05,1.1059]
[1777012508472,53.22,77853.5,0.0,-0.99323,1e-05,1.10571]
[1777012508563,53.22,77853.3,0.0,-0.99324,1e-05,1.10553]
[1777012509100,53.22,77848.61,0.0,-0.99326,1e-05,1.10136]
[1777012510108,53.22,77841.48,0.0,-0.99331,1e-05,1.09503]
[1777012511167,53.22,77841.48,0.0,-0.99331,1e-05,1.09503]
[1777012511202,53.22,77836.28,0.0,-0.99334,1e-05,1.09044]
[1777012512121,53.22,77830.6,0.0,-0.99337,1e-05,1.08545]
[1777012513535,53.22,77830.6,0.0,-0.99337,1e-05,1.08545]
[1777012513637,53.22,77825.51,0.0,-0.9934,1e-05,1.08099]
[1777012514136,53.22,77823.92,0.0,-0.99341,1e-05,1.07959]
[1777012515143,53.22,77820.26,0.0,-0.99343,1e-05,1.0764]
[1777012516150,53.22,77815.34,0.0,-0.99346,1e-05,1.07212]
[1777012517156,53.22,77808.8,0.0,-0.9935,1e-05,1.06644]
[1777012518164,53.22,77801.4,0.0,-0.99354,1e-05,1.06006]
[1777012518951,53.22,77801.4,0.0,-0.99354,1e-05,1.06006]
[1777012519171,53.22,77798.8,0.0,-0.99356,1e-05,1.05782]
[1777012520020,53.22,77798.8,0.0,-0.99356,1e-05,1.05782]
[1777012520178,53.22,77805.52,0.0,-0.99352,1e-05,1.06361]
[1777012521185,53.22,77817.78,0.0,-0.99345,1e-05,1.07424]
[1777012522192,53.22,77824.68,0.0,-0.99341,1e-05,1.08026]
[1777012526220,53.22,77823.17,0.0,-0.99342,1e-05,1.07894]
[1777012529241,53.22,77821.86,0.0,-0.99342,1e-05,1.0778]
[1777012534275,53.22,77820.76,0.0,-0.99344,1e-05,1.07552]
[1777012539310,53.22,77821.13,0.0,-0.99344,1e-05,1.07584]
[1777012542332,53.22,77822.85,0.0,-0.99343,1e-05,1.07734]
[1777012545353,53.22,77821.55,0.0,-0.99343,1e-05,1.07621]
[1777012547367,53.22,77825.55,0.0,-0.99341,1e-05,1.0797]
[1777012548374,53.22,77827.0,0.0,-0.9934,1e-05,1.08097]
[1777012553409,53.22,77826.09,0.0,-0.99341,1e-05,1.08017]
[1777012555422,53.22,77824.51,0.0,-0.99342,1e-05,1.07879]
[1777012560458,53.22,77824.48,0.0,-0.99342,1e-05,1.07877]
[1777012565493,53.22,77825.24,0.0,-0.99341,1e-05,1.07943]
[1777012570528,53.22,77824.91,0.0,-0.99341,1e-05,1.07914]
[1777012571535,53.22,77827.05,0.0,-0.9934,1e-05,1.08101]
[1777012576570,53.22,77827.08,0.0,-0.9934,1e-05,1.08104]
[1777012582612,53.22,77827.32,0.0,-0.9934,1e-05,1.08125]
[1777012587646,53.22,77826.19,0.0,-0.99341,1e-05,1.08026]
[1777012588770,53.22,77826.19,0.0,-0.99341,1e-05,1.08026]
[1777012588872,53.22,77826.23,0.0,-0.99341,1e-05,1.0803]
[1777012594696,53.22,77826.0,0.0,-0.99342,1e-05,1.07877]
[1777012598771,53.22,77825.72,0.0,-0.99342,1e-05,1.07853]
[1777012602773,53.22,77825.64,0.0,-0.99342,1e-05,1.07846]
[1777012602862,53.22,77825.64,0.0,-0.99342,1e-05,1.07846]
[1777012607313,53.22,77825.57,0.0,-0.99342,1e-05,1.0784]
[1777012607526,53.22,77825.57,0.0,-0.99342,1e-05,1.0784]
[1777012612825,53.22,77825.72,0.0,-0.99342,1e-05,1.07853]
[1777012617862,53.22,77825.4,0.0,-0.99342,1e-05,1.07825]
[1777012620541,53.22,77825.68,0.0,-0.99342,1e-05,1.0785]
[1777012620778,53.22,77825.68,0.0,-0.99342,1e-05,1.0785]
[1777012620830,53.22,77825.68,0.0,-0.99342,1e-05,1.0785]
[1777012620883,53.22,77824.54,0.0,-0.99342,1e-05,1.0775]
[1777012621021,53.22,77824.54,0.0,-0.99342,1e-05,1.0775]
[1777012626925,53.22,77824.81,0.0,-0.99342,1e-05,1.07774]
[1777012627756,53.22,77824.81,0.0,-0.99342,1e-05,1.07774]
[1777012627771,53.22,77824.81,0.0,-0.99342,1e-05,1.07774]
[1777012632967,53.22,77824.51,0.0,-0.99342,1e-05,1.07747]
[1777012634537,53.22,77824.51,0.0,-0.99342,1e-05,1.07747]
[1777012634776,53.22,77824.51,0.0,-0.99342,1e-05,1.07747]
[1777012634944,53.22,77824.51,0.0,-0.99342,1e-05,1.07747]
[1777012634981,53.22,77824.71,0.0,-0.99342,1e-05,1.07765]
[1777012635023,53.22,77824.71,0.0,-0.99342,1e-05,1.07765]
[1777012641086,53.22,77822.29,0.0,-0.99344,1e-05,1.07554]
[1777012641270,53.22,77822.29,0.0,-0.99344,1e-05,1.07554]
[1777012646588,53.22,77824.61,0.0,-0.99342,1e-05,1.07756]
[1777012646702,53.22,77824.61,0.0,-0.99342,1e-05,1.07756]
[1777012646774,53.22,77824.61,0.0,-0.99342,1e-05,1.07756]
[1777012646798,53.22,77823.6,0.0,-0.99343,1e-05,1.07668]
[1777012651648,53.22,77822.3,0.0,-0.99344,1e-05,1.07555]
[1777012651753,53.22,77822.3,0.0,-0.99344,1e-05,1.07555]
[1777012651770,53.22,77822.3,0.0,-0.99344,1e-05,1.07555]
[1777012651847,53.22,77822.7,0.0,-0.99344,1e-05,1.07458]
[1777012660030,53.22,77822.24,0.0,-0.99345,1e-05,1.07418]
[1777012661650,53.22,77822.54,0.0,-0.99344,1e-05,1.07444]
[1777012661775,53.22,77822.54,0.0,-0.99344,1e-05,1.07444]
[1777012662876,53.22,77822.31,0.0,-0.99345,1e-05,1.07424]
[1777012663021,53.22,77822.31,0.0,-0.99345,1e-05,1.07424]
[1777012662977,53.22,77822.24,0.0,-0.99345,1e-05,1.07418]
[1777012668689,53.22,77822.15,0.0,-0.99345,1e-05,1.0741]
[1777012668771,53.22,77822.15,0.0,-0.99345,1e-05,1.0741]
[1777012673247,53.22,77825.33,0.0,-0.99343,1e-05,1.07687]
[1777012674860,53.22,77825.33,0.0,-0.99343,1e-05,1.07687]
[1777012675022,53.22,77825.33,0.0,-0.99343,1e-05,1.07687]
[1777012675321,53.22,77824.84,0.0,-0.99343,1e-05,1.07644]
[1777012675522,53.22,77824.84,0.0,-0.99343,1e-05,1.07644]
[1777012675622,53.22,77824.66,0.0,-0.99343,1e-05,1.07629]
[1777012679908,53.22,77825.86,0.0,-0.99342,1e-05,1.07733]
[1777012680023,53.22,77825.86,0.0,-0.99342,1e-05,1.07733]
[1777012683133,53.22,77828.38,0.0,-0.99341,1e-05,1.07954]
[1777012683273,53.22,77828.38,0.0,-0.99341,1e-05,1.07954]
[1777012683323,53.22,77828.38,0.0,-0.99341,1e-05,1.07954]
[1777012683520,53.22,77828.38,0.0,-0.99341,1e-05,1.07954]
[1777012683594,53.22,77821.59,0.0,-0.99345,1e-05,1.07361]
[1777012686337,53.22,77820.83,0.0,-0.99345,1e-05,1.07295]
[1777012688351,53.22,77818.11,0.0,-0.99347,1e-05,1.07059]
[1777012691353,53.22,77818.21,0.0,-0.99347,1e-05,1.07067]
[1777012691521,53.22,77818.21,0.0,-0.99347,1e-05,1.07067]
[1777012697417,53.22,77818.97,0.0,-0.99346,1e-05,1.07133]
[1777012702451,53.22,77818.65,0.0,-0.99347,1e-05,1.07106]
[1777012703750,53.22,77818.65,0.0,-0.99347,1e-05,1.07106]
[1777012703771,53.22,77818.65,0.0,-0.99347,1e-05,1.07106]
[1777012705702,53.22,77818.66,0.0,-0.99347,1e-05,1.07106]
[1777012705774,53.22,77818.66,0.0,-0.99347,1e-05,1.07106]
[1777012705867,53.22,77818.36,0.0,-0.99347,1e-05,1.0708]
[1777012711515,53.22,77819.31,0.0,-0.99347,1e-05,1.07032]
[1777012713080,53.22,77819.31,0.0,-0.99347,1e-05,1.07032]
[1777012713271,53.22,77819.59,0.0,-0.99347,1e-05,1.07056]
[1777012713529,53.22,77822.38,0.0,-0.99345,1e-05,1.07298]
[1777012717243,53.22,77824.18,0.0,-0.99344,1e-05,1.07455]
[1777012717273,53.22,77824.18,0.0,-0.99344,1e-05,1.07455]
[1777012717451,53.22,77824.18,0.0,-0.99344,1e-05,1.07455]
[1777012717522,53.22,77824.18,0.0,-0.99344,1e-05,1.07455]
[1777012717557,53.22,77824.24,0.0,-0.99344,1e-05,1.0746]
[1777012721586,53.22,77830.26,0.0,-0.99341,1e-05,1.07986]
[1777012724666,53.22,77830.98,0.0,-0.9934,1e-05,1.08049]
[1777012724770,53.22,77830.98,0.0,-0.9934,1e-05,1.08049]
[1777012724871,53.22,77835.75,0.0,-0.99337,1e-05,1.08467]
[1777012725614,53.22,77831.28,0.0,-0.9934,1e-05,1.08075]
[1777012727571,53.22,77831.83,0.0,-0.9934,1e-05,1.08123]
[1777012727772,53.22,77831.83,0.0,-0.9934,1e-05,1.08123]
[1777012727832,53.22,77831.64,0.0,-0.9934,1e-05,1.08107]
[1777012730470,53.22,77830.62,0.0,-0.9934,1e-05,1.08017]
[1777012730520,53.22,77830.62,0.0,-0.9934,1e-05,1.08017]
[1777012735694,53.22,77830.8,0.0,-0.9934,1e-05,1.08033]
[1777012737727,53.22,77830.62,0.0,-0.9934,1e-05,1.08017]
[1777012737770,53.22,77830.62,0.0,-0.9934,1e-05,1.08017]
[1777012738692,53.22,77830.88,0.0,-0.9934,1e-05,1.0804]
[1777012738772,53.22,77830.88,0.0,-0.9934,1e-05,1.0804]
[1777012738870,53.22,77830.3,0.0,-0.99341,1e-05,1.07989]
[1777012742677,53.22,77827.84,0.0,-0.99342,1e-05,1.07774]
[1777012742772,53.22,77827.84,0.0,-0.99342,1e-05,1.07774]
[1777012747777,53.22,77831.03,0.0,-0.9934,1e-05,1.08053]
[1777012748136,53.22,77831.03,0.0,-0.9934,1e-05,1.08053]
[1777012748275,53.22,77831.03,0.0,-0.9934,1e-05,1.08053]
[1777012748852,53.22,77831.03,0.0,-0.9934,1e-05,1.08053]
[1777012749025,53.22,77831.03,0.0,-0.9934,1e-05,1.08053]
[1777012749123,53.22,77831.62,0.0,-0.9934,1e-05,1.08105]
[1777012751805,53.22,77835.21,0.0,-0.99338,1e-05,1.0842]
[1777012753295,53.22,77834.65,0.0,-0.99338,1e-05,1.08371]
[1777012753520,53.22,77834.65,0.0,-0.99338,1e-05,1.08371]
[1777012755832,53.22,77840.34,0.0,-0.99335,1e-05,1.08871]
[1777012756546,53.22,77840.34,0.0,-0.99335,1e-05,1.08871]
[1777012756775,53.22,77840.34,0.0,-0.99335,1e-05,1.08871]
[1777012758854,53.22,77849.21,0.0,-0.99329,1e-05,1.09654]
[1777012760868,53.22,77852.2,0.0,-0.99327,1e-05,1.09919]
[1777012765903,53.22,77852.36,0.0,-0.99327,1e-05,1.09933]
[1777012767917,53.22,77855.8,0.0,-0.99325,1e-05,1.10239]
[1777012769931,53.22,77860.01,0.0,-0.99323,1e-05,1.10614]
[1777012774966,53.22,77861.3,0.0,-0.99323,1e-05,1.10595]
[1777012776533,53.22,77861.95,0.0,-0.99322,1e-05,1.10653]
[1777012776773,53.22,77861.95,0.0,-0.99322,1e-05,1.10653]
[1777012781785,53.22,77861.94,0.0,-0.99322,1e-05,1.10652]
[1777012782019,53.22,77861.94,0.0,-0.99322,1e-05,1.10652]
[1777012782029,53.22,77862.07,0.0,-0.99322,1e-05,1.10664]
[1777012784044,53.22,77856.96,0.0,-0.99325,1e-05,1.10208]
[1777012787065,53.22,77863.23,0.0,-0.99322,1e-05,1.10767]
[1777012787779,53.22,77863.23,0.0,-0.99322,1e-05,1.10767]
[1777012788021,53.22,77863.23,0.0,-0.99322,1e-05,1.10767]
[1777012793107,53.22,77861.9,0.0,-0.99322,1e-05,1.10649]
[1777012793855,53.22,77861.9,0.0,-0.99322,1e-05,1.10649]
[1777012794021,53.22,77861.9,0.0,-0.99322,1e-05,1.10649]
[1777012794286,53.22,77861.86,0.0,-0.99322,1e-05,1.10645]
[1777012794527,53.22,77861.86,0.0,-0.99322,1e-05,1.10645]
[1777012795121,53.22,77862.16,0.0,-0.99322,1e-05,1.10672]
[1777012797135,53.22,77855.34,0.0,-0.99326,1e-05,1.10064]
[1777012797661,53.22,77855.34,0.0,-0.99326,1e-05,1.10064]
[1777012797776,53.22,77855.34,0.0,-0.99326,1e-05,1.10064]
[1777012801163,53.22,77858.61,0.0,-0.99324,1e-05,1.10355]
[1777012802169,53.22,77861.54,0.0,-0.99323,1e-05,1.10616]
[1777012802483,53.22,77861.54,0.0,-0.99323,1e-05,1.10616]
[1777012802521,53.22,77861.54,0.0,-0.99323,1e-05,1.10616]
[1777012803124,53.22,77861.54,0.0,-0.99323,1e-05,1.10616]
[1777012803177,53.22,77861.69,0.0,-0.99322,1e-05,1.1063]
[1777012803272,53.22,77861.69,0.0,-0.99322,1e-05,1.1063]
[1777012808242,53.22,77861.4,0.0,-0.99323,1e-05,1.10604]
[1777012808269,53.22,77861.4,0.0,-0.99323,1e-05,1.10604]
[1777012811006,53.22,77858.7,0.0,-0.99324,1e-05,1.10363]
[1777012811020,53.22,77858.7,0.0,-0.99324,1e-05,1.10363]
[1777012811047,53.22,77860.05,0.0,-0.99323,1e-05,1.10484]
[1777012816167,53.22,77859.38,0.0,-0.99324,1e-05,1.10424]
[1777012816271,53.22,77859.11,0.0,-0.99324,1e-05,1.104]
[1777012822311,53.22,77857.48,0.0,-0.99325,1e-05,1.10255]
[1777012826986,53.22,77859.41,0.0,-0.99324,1e-05,1.10426]
[1777012827024,53.22,77859.41,0.0,-0.99324,1e-05,1.10426]
[1777012827087,53.22,77862.45,0.0,-0.99322,1e-05,1.10698]
[1777012827639,53.22,77862.45,0.0,-0.99322,1e-05,1.10698]
[1777012827770,53.22,77862.45,0.0,-0.99322,1e-05,1.10698]
[1777012827872,53.22,77862.3,0.0,-0.99322,1e-05,1.10684]
[1777012829448,53.22,77862.12,0.0,-0.99322,1e-05,1.10668]
[1777012829524,53.22,77862.12,0.0,-0.99322,1e-05,1.10668]
[1777012831375,53.22,77866.38,0.0,-0.9932,1e-05,1.10914]
[1777012832821,53.22,77866.38,0.0,-0.9932,1e-05,1.10914]
[1777012833021,53.22,77866.38,0.0,-0.9932,1e-05,1.10914]
[1777012833209,53.22,77866.38,0.0,-0.9932,1e-05,1.10914]
[1777012833271,53.22,77865.74,0.0,-0.99321,1e-05,1.10857]
[1777012833389,53.22,77864.75,0.0,-0.99321,1e-05,1.10769]
[1777012838424,53.22,77866.91,0.0,-0.9932,1e-05,1.10962]
[1777012839497,53.22,77866.91,0.0,-0.9932,1e-05,1.10962]
[1777012839523,53.22,77866.91,0.0,-0.9932,1e-05,1.10962]
[1777012843160,53.22,77867.63,0.0,-0.9932,1e-05,1.11026]
[1777012843273,53.22,77867.79,0.0,-0.9932,1e-05,1.1104]
[1777012844447,53.22,77868.0,0.0,-0.99319,1e-05,1.11059]
[1777012844524,53.22,77868.0,0.0,-0.99319,1e-05,1.11059]
[1777012844608,53.22,77868.18,0.0,-0.99319,1e-05,1.11075]
[1777012846481,53.22,77872.49,0.0,-0.99317,1e-05,1.11462]
[1777012850973,53.22,77873.42,0.0,-0.99316,1e-05,1.11545]
[1777012851024,53.22,77873.42,0.0,-0.99316,1e-05,1.11545]
[1777012856501,53.22,77874.22,0.0,-0.99316,1e-05,1.11617]
[1777012862059,53.22,77874.38,0.0,-0.99316,1e-05,1.11632]
[1777012862270,53.22,77875.15,0.0,-0.99315,1e-05,1.11701]
[1777012864849,53.22,77876.29,0.0,-0.99314,1e-05,1.11804]
[1777012865021,53.22,77876.29,0.0,-0.99314,1e-05,1.11804]
[1777012865085,53.22,77876.16,0.0,-0.99314,1e-05,1.11792]
[1777012867364,53.22,77877.95,0.0,-0.99313,1e-05,1.11953]
[1777012867520,53.22,77877.95,0.0,-0.99313,1e-05,1.11953]
[1777012871010,53.22,77880.04,0.0,-0.99312,1e-05,1.12142]
[1777012871021,53.22,77880.04,0.0,-0.99312,1e-05,1.12142]
[1777012874176,53.22,77882.41,0.0,-0.99311,1e-05,1.12356]
[1777012874223,53.22,77882.5,0.0,-0.99311,1e-05,1.12364]
[1777012874280,53.22,77882.5,0.0,-0.99311,1e-05,1.12364]
[1777012876396,53.22,77883.01,0.0,-0.9931,1e-05,1.1241]
[1777012878874,53.22,77886.06,0.0,-0.99308,1e-05,1.12686]
[1777012878918,53.22,77885.22,0.0,-0.99309,1e-05,1.1261]
[1777012879660,53.22,77885.22,0.0,-0.99309,1e-05,1.1261]
[1777012880231,53.22,77885.22,0.0,-0.99309,1e-05,1.1261]
[1777012884939,53.22,77885.3,0.0,-0.99309,1e-05,1.12617]
[1777012885024,53.22,77885.3,0.0,-0.99309,1e-05,1.12617]
[1777012891799,53.22,77886.15,0.0,-0.99309,1e-05,1.12558]
[1777012894607,53.22,77886.37,0.0,-0.99309,1e-05,1.12578]
[1777012894770,53.22,77886.37,0.0,-0.99309,1e-05,1.12578]
[1777012895398,53.22,77886.18,0.0,-0.99309,1e-05,1.12561]
[1777012895521,53.22,77886.18,0.0,-0.99309,1e-05,1.12561]
[1777012895826,53.22,77886.34,0.0,-0.99309,1e-05,1.12575]
[1777012900950,53.22,77887.58,0.0,-0.99308,1e-05,1.12688]
[1777012901023,53.22,77887.58,0.0,-0.99308,1e-05,1.12688]
[1777012904485,53.22,77888.62,0.0,-0.99308,1e-05,1.12782]
[1777012904518,53.22,77888.62,0.0,-0.99308,1e-05,1.12782]
[1777012904890,53.22,77888.91,0.0,-0.99307,1e-05,1.12808]
[1777012906897,53.22,77888.25,0.0,-0.99308,1e-05,1.12748]
[1777012907024,53.22,77888.25,0.0,-0.99308,1e-05,1.12748]
[1777012911416,53.22,77888.65,0.0,-0.99308,1e-05,1.12785]
[1777012911523,53.22,77888.65,0.0,-0.99308,1e-05,1.12785]
[1777012911781,53.22,77888.65,0.0,-0.99308,1e-05,1.12785]
[1777012912022,53.22,77888.65,0.0,-0.99308,1e-05,1.12785]
[1777012912038,53.22,77888.42,0.0,-0.99308,1e-05,1.12764]
[1777012913954,53.22,77884.92,0.0,-0.9931,1e-05,1.12447]
[1777012914818,53.22,77884.92,0.0,-0.9931,1e-05,1.12447]
[1777012915019,53.22,77884.92,0.0,-0.9931,1e-05,1.12447]
[1777012919415,53.22,77884.79,0.0,-0.9931,1e-05,1.12435]
[1777012919524,53.22,77884.79,0.0,-0.9931,1e-05,1.12435]
[1777012920014,53.22,77884.44,0.0,-0.9931,1e-05,1.12403]
[1777012922012,53.22,77889.56,0.0,-0.99307,1e-05,1.12867]
[1777012923019,53.22,77902.67,0.0,-0.99299,1e-05,1.14062]
[1777012924026,53.22,77907.1,0.0,-0.99296,1e-05,1.14468]
[1777012925033,53.22,77909.82,0.0,-0.99294,1e-05,1.14718]
[1777012925447,53.22,77909.82,0.0,-0.99294,1e-05,1.14718]
[1777012925519,53.22,77909.82,0.0,-0.99294,1e-05,1.14718]
[1777012931075,53.22,77906.98,0.0,-0.99296,1e-05,1.14457]
[1777012933089,53.22,77903.96,0.0,-0.99298,1e-05,1.1418]
[1777012935103,53.22,77901.34,0.0,-0.993,1e-05,1.1394]
[1777012935416,53.22,77901.34,0.0,-0.993,1e-05,1.1394]
[1777012935520,53.22,77901.34,0.0,-0.993,1e-05,1.1394]
[1777012938470,53.22,77901.12,0.0,-0.993,1e-05,1.1392]
[1777012938522,53.22,77901.12,0.0,-0.993,1e-05,1.1392]
[1777012940906,53.22,77900.92,0.0,-0.993,1e-05,1.13902]
[1777012941021,53.22,77900.92,0.0,-0.993,1e-05,1.13902]
[1777012941145,53.22,77900.93,0.0,-0.993,1e-05,1.13903]
[1777012945425,53.22,77900.81,0.0,-0.993,1e-05,1.13892]
[1777012949200,53.22,77908.31,0.0,-0.99295,1e-05,1.14579]
[1777012949580,53.22,77908.31,0.0,-0.99295,1e-05,1.14579]
[1777012949771,53.22,77908.31,0.0,-0.99295,1e-05,1.14579]
[1777012950208,53.22,77908.26,0.0,-0.99295,1e-05,1.14575]
[1777012955243,53.22,77907.71,0.0,-0.99296,1e-05,1.14386]
[1777012960278,53.22,77908.22,0.0,-0.99296,1e-05,1.14433]
[1777012965312,53.22,77908.44,0.0,-0.99296,1e-05,1.14453]
[1777012970348,53.22,77907.4,0.0,-0.99297,1e-05,1.14358]
[1777012975384,53.22,77909.49,0.0,-0.99295,1e-05,1.1455]
[1777012981425,53.22,77910.14,0.0,-0.99295,1e-05,1.1461]
[1777012982434,53.22,77907.5,0.0,-0.99297,1e-05,1.14367]
[1777012983441,53.22,77899.8,0.0,-0.99301,1e-05,1.13662]
[1777012984448,53.22,77898.73,0.0,-0.99302,1e-05,1.13565]
[1777012988475,53.22,77896.13,0.0,-0.99304,1e-05,1.13328]
[1777012993704,53.22,77896.47,0.0,-0.99303,1e-05,1.13359]
[1777012999555,53.22,77896.78,0.0,-0.99303,1e-05,1.13387]
[1777013006603,53.22,77897.42,0.0,-0.99303,1e-05,1.13445]
[1777013011639,53.22,77896.86,0.0,-0.99304,1e-05,1.13257]
[1777013016674,53.22,77894.5,0.0,-0.99306,1e-05,1.13043]
[1777013021709,53.22,77894.47,0.0,-0.99306,1e-05,1.1304]
[1777013026743,53.22,77893.91,0.0,-0.99306,1e-05,1.12989]
[1777013032786,53.22,77893.98,0.0,-0.99306,1e-05,1.12995]
[1777013037821,53.22,77894.36,0.0,-0.99306,1e-05,1.1303]
[1777013042856,53.22,77892.55,0.0,-0.99307,1e-05,1.12866]
[1777013048899,53.22,77889.68,0.0,-0.99309,1e-05,1.12605]
[1777013049906,53.22,77886.64,0.0,-0.9931,1e-05,1.1233]
[1777013051949,53.22,77886.57,0.0,-0.9931,1e-05,1.12324]
[1777013052914,53.22,77885.77,0.0,-0.99311,1e-05,1.12251]
[1777013052951,53.22,77870.8,0.0,-0.9932,1e-05,1.10905]
[1777013053957,53.22,77871.17,0.0,-0.9932,1e-05,1.10938]
[1777013055881,53.22,77870.92,0.0,-0.9932,1e-05,1.10916]
[1777013061007,53.22,77870.83,0.0,-0.9932,1e-05,1.10908]
[1777013066042,53.22,77870.49,0.0,-0.9932,1e-05,1.10878]
[1777013068022,53.22,77870.28,0.0,-0.9932,1e-05,1.10859]
[1777013070031,53.22,77870.13,0.0,-0.99321,1e-05,1.10845]
[1777013070269,53.22,77870.13,0.0,-0.99321,1e-05,1.10845]
[1777013070371,53.22,77869.91,0.0,-0.99321,1e-05,1.10826]
[1777013072768,53.22,77867.6,0.0,-0.99323,1e-05,1.10485]
[1777013073020,53.22,77867.6,0.0,-0.99323,1e-05,1.10485]
[1777013076112,53.22,77864.27,0.0,-0.99325,1e-05,1.10188]
[1777013077066,53.22,77864.27,0.0,-0.99325,1e-05,1.10188]
[1777013077274,53.22,77864.27,0.0,-0.99325,1e-05,1.10188]
[1777013077375,53.22,77863.91,0.0,-0.99325,1e-05,1.10156]
[1777013077595,53.22,77863.91,0.0,-0.99325,1e-05,1.10156]
[1777013077769,53.22,77863.91,0.0,-0.99325,1e-05,1.10156]
[1777013082155,53.22,77859.39,0.0,-0.99328,1e-05,1.09754]
[1777013082590,53.22,77859.39,0.0,-0.99328,1e-05,1.09754]
[1777013082769,53.22,77859.39,0.0,-0.99328,1e-05,1.09754]
[1777013083005,53.22,77859.39,0.0,-0.99328,1e-05,1.09754]
[1777013083021,53.22,77859.39,0.0,-0.99328,1e-05,1.09754]
[1777013083162,53.22,77858.65,0.0,-0.99328,1e-05,1.09689]
[1777013088197,53.22,77857.26,0.0,-0.99329,1e-05,1.09566]
[1777013089824,53.22,77857.61,0.0,-0.99329,1e-05,1.09597]
[1777013090020,53.22,77857.61,0.0,-0.99329,1e-05,1.09597]
[1777013090210,53.22,77857.68,0.0,-0.99329,1e-05,1.09603]
[1777013090541,53.22,77857.68,0.0,-0.99329,1e-05,1.09603]
[1777013090770,53.22,77857.68,0.0,-0.99329,1e-05,1.09603]
[1777013094047,53.22,77857.4,0.0,-0.99329,1e-05,1.09578]
[1777013094269,53.22,77857.4,0.0,-0.99329,1e-05,1.09578]
[1777013094370,53.22,77857.9,0.0,-0.99329,1e-05,1.09622]
[1777013096257,53.22,77844.48,0.0,-0.99337,1e-05,1.08438]
[1777013098271,53.22,77841.99,0.0,-0.99338,1e-05,1.0822]
[1777013099373,53.22,77841.99,0.0,-0.99338,1e-05,1.0822]
[1777013099520,53.22,77841.99,0.0,-0.99338,1e-05,1.0822]
[1777013104318,53.22,77850.28,0.0,-0.99333,1e-05,1.08949]
[1777013105322,53.22,77851.8,0.0,-0.99332,1e-05,1.09083]
[1777013106830,53.22,77850.21,0.0,-0.99333,1e-05,1.08942]
[1777013107020,53.22,77850.21,0.0,-0.99333,1e-05,1.08942]
[1777013107334,53.22,77848.92,0.0,-0.99334,1e-05,1.08829]
[1777013107860,53.22,77848.92,0.0,-0.99334,1e-05,1.08829]
[1777013108021,53.22,77848.92,0.0,-0.99334,1e-05,1.08829]
[1777013112928,53.22,77849.04,0.0,-0.99334,1e-05,1.08839]
[1777013113019,53.22,77849.04,0.0,-0.99334,1e-05,1.08839]
[1777013113377,53.22,77849.64,0.0,-0.99334,1e-05,1.08892]
[1777013113643,53.22,77849.64,0.0,-0.99334,1e-05,1.08892]
[1777013113770,53.22,77849.64,0.0,-0.99334,1e-05,1.08892]
[1777013119420,53.22,77851.2,0.0,-0.99333,1e-05,1.0903]
[1777013120587,53.22,77850.77,0.0,-0.99333,1e-05,1.08992]
[1777013120770,53.22,77850.77,0.0,-0.99333,1e-05,1.08992]
[1777013121434,53.22,77850.57,0.0,-0.99333,1e-05,1.08974]
[1777013121554,53.22,77850.57,0.0,-0.99333,1e-05,1.08974]
[1777013121769,53.22,77850.57,0.0,-0.99333,1e-05,1.08974]
[1777013127500,53.22,77849.93,0.0,-0.99334,1e-05,1.08918]
[1777013127519,53.22,77849.93,0.0,-0.99334,1e-05,1.08918]
[1777013127524,53.22,77848.04,0.0,-0.99335,1e-05,1.08751]
[1777013128113,53.22,77848.04,0.0,-0.99335,1e-05,1.08751]
[1777013128269,53.22,77848.04,0.0,-0.99335,1e-05,1.08751]
[1777013131580,53.22,77847.77,0.0,-0.99336,1e-05,1.08594]
[1777013131773,53.22,77847.77,0.0,-0.99336,1e-05,1.08594]
[1777013131944,53.22,77847.77,0.0,-0.99336,1e-05,1.08594]
[1777013132021,53.22,77847.77,0.0,-0.99336,1e-05,1.08594]
[1777013133519,53.22,77847.98,0.0,-0.99336,1e-05,1.08613]
[1777013138554,53.22,77847.77,0.0,-0.99336,1e-05,1.08594]
[1777013145294,53.22,77847.74,0.0,-0.99336,1e-05,1.08592]
[1777013145523,53.22,77847.74,0.0,-0.99336,1e-05,1.08592]
[1777013145541,53.22,77847.74,0.0,-0.99336,1e-05,1.08592]
[1777013145347,53.22,77847.82,0.0,-0.99336,1e-05,1.08599]
[1777013145773,53.22,77847.82,0.0,-0.99336,1e-05,1.08599]
[1777013151644,53.22,77847.24,0.0,-0.99336,1e-05,1.08548]
[1777013157687,53.22,77846.82,0.0,-0.99336,1e-05,1.08511]
[1777013161715,53.22,77842.3,0.0,-0.99339,1e-05,1.08114]
[1777013162997,53.22,77842.3,0.0,-0.99339,1e-05,1.08114]
[1777013163020,53.22,77842.3,0.0,-0.99339,1e-05,1.08114]
[1777013163044,53.22,77841.45,0.0,-0.99339,1e-05,1.0804]
[1777013164259,53.22,77841.45,0.0,-0.99339,1e-05,1.0804]
[1777013164269,53.22,77841.45,0.0,-0.99339,1e-05,1.0804]
[1777013169771,53.22,77841.65,0.0,-0.99339,1e-05,1.08057]
[1777013172819,53.22,77841.14,0.0,-0.9934,1e-05,1.08013]
[1777013173021,53.22,77841.14,0.0,-0.9934,1e-05,1.08013]
[1777013173122,53.22,77841.14,0.0,-0.9934,1e-05,1.08013]
[1777013173957,53.22,77841.14,0.0,-0.9934,1e-05,1.08013]
[1777013174019,53.22,77841.14,0.0,-0.9934,1e-05,1.08013]
[1777013181192,53.22,77839.42,0.0,-0.99341,1e-05,1.07862]
[1777013181268,53.22,77839.42,0.0,-0.99341,1e-05,1.07862]
[1777013181370,53.22,77839.58,0.0,-0.99341,1e-05,1.07876]
[1777013183021,53.22,77838.94,0.0,-0.99341,1e-05,1.0782]
[1777013183269,53.22,77838.94,0.0,-0.99341,1e-05,1.0782]
[1777013188218,53.22,77839.44,0.0,-0.99341,1e-05,1.07864]
[1777013188269,53.22,77839.44,0.0,-0.99341,1e-05,1.07864]
[1777013188319,53.22,77839.85,0.0,-0.9934,1e-05,1.079]
[1777013189122,53.22,77839.85,0.0,-0.9934,1e-05,1.079]
[1777013189270,53.22,77839.85,0.0,-0.9934,1e-05,1.079]
[1777013194543,53.22,77840.05,0.0,-0.99341,1e-05,1.07785]
[1777013194770,53.22,77840.01,0.0,-0.99341,1e-05,1.07781]
[1777013194946,53.22,77839.35,0.0,-0.99341,1e-05,1.07724]
[1777013195798,53.22,77839.35,0.0,-0.99341,1e-05,1.07724]
[1777013196019,53.22,77839.35,0.0,-0.99341,1e-05,1.07724]
[1777013200988,53.22,77833.76,0.0,-0.99345,1e-05,1.07236]
[1777013201994,53.22,77827.27,0.0,-0.99349,1e-05,1.06672]
[1777013204009,53.22,77826.16,0.0,-0.99349,1e-05,1.06576]
[1777013204709,53.22,77826.16,0.0,-0.99349,1e-05,1.06576]
[1777013204769,53.22,77826.16,0.0,-0.99349,1e-05,1.06576]
[1777013205016,53.22,77826.4,0.0,-0.99349,1e-05,1.06597]
[1777013207334,53.22,77826.26,0.0,-0.99349,1e-05,1.06585]
[1777013207522,53.22,77826.26,0.0,-0.99349,1e-05,1.06585]
[1777013208021,53.22,77826.03,0.0,-0.99349,1e-05,1.06565]
[1777013208036,53.22,77826.23,0.0,-0.99349,1e-05,1.06582]
[1777013213071,53.22,77826.75,0.0,-0.99349,1e-05,1.06627]
[1777013214025,53.22,77826.75,0.0,-0.99349,1e-05,1.06627]
[1777013214270,53.22,77826.75,0.0,-0.99349,1e-05,1.06627]
[1777013214371,53.22,77826.75,0.0,-0.99349,1e-05,1.06627]
[1777013215375,53.22,77826.75,0.0,-0.99349,1e-05,1.06627]
[1777013215525,53.22,77826.75,0.0,-0.99349,1e-05,1.06627]
[1777013220468,53.22,77828.63,0.0,-0.99348,1e-05,1.0679]
[1777013220519,53.22,77828.63,0.0,-0.99348,1e-05,1.0679]
[1777013220556,53.22,77830.61,0.0,-0.99347,1e-05,1.06962]
[1777013222581,53.22,77832.24,0.0,-0.99346,1e-05,1.07104]
[1777013222770,53.22,77833.88,0.0,-0.99345,1e-05,1.07247]
[1777013228177,53.22,77832.95,0.0,-0.99345,1e-05,1.07166]
[1777013228861,53.22,77832.95,0.0,-0.99345,1e-05,1.07166]
[1777013229021,53.22,77832.95,0.0,-0.99345,1e-05,1.07166]
[1777013229184,53.22,77832.53,0.0,-0.99346,1e-05,1.07129]
[1777013229948,53.22,77832.53,0.0,-0.99346,1e-05,1.07129]
[1777013230021,53.22,77832.53,0.0,-0.99346,1e-05,1.07129]
[1777013235226,53.22,77833.86,0.0,-0.99345,1e-05,1.07245]
[1777013237089,53.22,77833.99,0.0,-0.99345,1e-05,1.07256]
[1777013237270,53.22,77833.99,0.0,-0.99345,1e-05,1.07256]
[1777013237371,53.22,77833.6,0.0,-0.99345,1e-05,1.07222]
[1777013238571,53.22,77833.6,0.0,-0.99345,1e-05,1.07222]
[1777013238769,53.22,77834.16,0.0,-0.99345,1e-05,1.07271]
[1777013244289,53.22,77833.63,0.0,-0.99345,1e-05,1.07225]
[1777013246324,53.22,77834.2,0.0,-0.99345,1e-05,1.07275]
[1777013246525,53.22,77834.2,0.0,-0.99345,1e-05,1.07275]
[1777013246626,53.22,77834.68,0.0,-0.99344,1e-05,1.07316]
[1777013247401,53.22,77834.68,0.0,-0.99344,1e-05,1.07316]
[1777013247520,53.22,77834.68,0.0,-0.99344,1e-05,1.07316]
[1777013251339,53.22,77830.82,0.0,-0.99347,1e-05,1.06849]
[1777013252421,53.22,77830.82,0.0,-0.99347,1e-05,1.06849]
[1777013252522,53.22,77830.82,0.0,-0.99347,1e-05,1.06849]
[1777013252572,53.22,77828.55,0.0,-0.99349,1e-05,1.06652]
[1777013253924,53.22,77828.3,0.0,-0.99349,1e-05,1.06631]
[1777013254020,53.22,77828.3,0.0,-0.99349,1e-05,1.06631]
[1777013259395,53.22,77829.77,0.0,-0.99348,1e-05,1.06758]
[1777013259928,53.22,77829.77,0.0,-0.99348,1e-05,1.06758]
[1777013260020,53.22,77829.77,0.0,-0.99348,1e-05,1.06758]
[1777013260402,53.22,77831.84,0.0,-0.99347,1e-05,1.06938]
[1777013261771,53.22,77831.94,0.0,-0.99347,1e-05,1.06946]
[1777013262021,53.22,77831.94,0.0,-0.99347,1e-05,1.06946]
[1777013269112,53.22,77834.13,0.0,-0.99345,1e-05,1.07137]
[1777013271215,53.22,77834.42,0.0,-0.99345,1e-05,1.07162]
[1777013271269,53.22,77834.42,0.0,-0.99345,1e-05,1.07162]
[1777013271483,53.22,77834.3,0.0,-0.99345,1e-05,1.07152]
[1777013272959,53.22,77834.19,0.0,-0.99345,1e-05,1.07142]
[1777013273020,53.22,77834.19,0.0,-0.99345,1e-05,1.07142]
[1777013278533,53.22,77834.9,0.0,-0.99345,1e-05,1.07204]
[1777013281554,53.22,77845.74,0.0,-0.99338,1e-05,1.08151]
[1777013282560,53.22,77845.66,0.0,-0.99339,1e-05,1.08144]
[1777013286589,53.22,77848.71,0.0,-0.99337,1e-05,1.08411]
[1777013287606,53.22,77848.71,0.0,-0.99337,1e-05,1.08411]
[1777013287769,53.22,77848.75,0.0,-0.99337,1e-05,1.08415]
[1777013288603,53.22,77849.14,0.0,-0.99336,1e-05,1.08449]
[1777013289644,53.22,77849.14,0.0,-0.99336,1e-05,1.08449]
[1777013289771,53.22,77849.1,0.0,-0.99336,1e-05,1.08446]
[1777013292630,53.22,77846.36,0.0,-0.99338,1e-05,1.08205]
[1777013293945,53.22,77845.83,0.0,-0.99338,1e-05,1.08159]
[1777013294020,53.22,77845.83,0.0,-0.99338,1e-05,1.08159]
[1777013294645,53.22,77846.44,0.0,-0.99338,1e-05,1.08212]
[1777013294904,53.22,77846.44,0.0,-0.99338,1e-05,1.08212]
[1777013295021,53.22,77846.44,0.0,-0.99338,1e-05,1.08212]
[1777013300687,53.22,77846.44,0.0,-0.99338,1e-05,1.08212]
[1777013300717,53.22,77846.44,0.0,-0.99338,1e-05,1.08212]
[1777013300769,53.22,77846.44,0.0,-0.99338,1e-05,1.08212]
[1777013301693,53.22,77846.45,0.0,-0.99338,1e-05,1.08213]
[1777013302335,53.22,77846.45,0.0,-0.99338,1e-05,1.08213]
[1777013302520,53.22,77846.45,0.0,-0.99338,1e-05,1.08213]
[1777013305722,53.22,77849.7,0.0,-0.99336,1e-05,1.08498]
[1777013307691,53.22,77849.7,0.0,-0.99336,1e-05,1.08498]
[1777013307770,53.22,77849.76,0.0,-0.99336,1e-05,1.08504]
[1777013307902,53.22,77849.5,0.0,-0.99336,1e-05,1.08481]
[1777013310229,53.22,77849.02,0.0,-0.99336,1e-05,1.08439]
[1777013310270,53.22,77849.02,0.0,-0.99336,1e-05,1.08439]
[1777013314765,53.22,77848.95,0.0,-0.99337,1e-05,1.083]
[1777013315019,53.22,77848.95,0.0,-0.99337,1e-05,1.083]
[1777013315120,53.22,77849.1,0.0,-0.99337,1e-05,1.08313]
[1777013317805,53.22,77850.92,0.0,-0.99336,1e-05,1.08473]
[1777013319145,53.22,77850.92,0.0,-0.99336,1e-05,1.08473]
[1777013319275,53.22,77850.92,0.0,-0.99336,1e-05,1.08473]
[1777013320827,53.22,77858.29,0.0,-0.99332,1e-05,1.09122]
[1777013322011,53.22,77858.29,0.0,-0.99332,1e-05,1.09122]
[1777013322027,53.22,77858.29,0.0,-0.99332,1e-05,1.09122]
[1777013322255,53.22,77858.45,0.0,-0.99332,1e-05,1.09136]
[1777013324277,53.22,77858.13,0.0,-0.99332,1e-05,1.09108]
[1777013324522,53.22,77858.13,0.0,-0.99332,1e-05,1.09108]
[1777013329890,53.22,77859.65,0.0,-0.99331,1e-05,1.09242]
[1777013333513,53.22,77861.14,0.0,-0.9933,1e-05,1.09374]
[1777013333520,53.22,77861.14,0.0,-0.9933,1e-05,1.09374]
[1777013337420,53.22,77860.52,0.0,-0.9933,1e-05,1.09319]
[1777013337521,53.22,77860.52,0.0,-0.9933,1e-05,1.09319]
[1777013338020,53.22,77861.13,0.0,-0.9933,1e-05,1.09373]
[1777013338055,53.22,77861.29,0.0,-0.9933,1e-05,1.09388]
[1777013343797,53.22,77861.23,0.0,-0.9933,1e-05,1.09382]
[1777013344035,53.22,77861.23,0.0,-0.9933,1e-05,1.09382]
[1777013350030,53.22,77860.74,0.0,-0.9933,1e-05,1.09339]
[1777013353961,53.22,77860.4,0.0,-0.9933,1e-05,1.09309]
[1777013354025,53.22,77860.4,0.0,-0.9933,1e-05,1.09309]
[1777013355215,53.22,77860.65,0.0,-0.9933,1e-05,1.09331]
[1777013355271,53.22,77860.65,0.0,-0.9933,1e-05,1.09331]
[1777013355372,53.22,77860.47,0.0,-0.9933,1e-05,1.09315]
[1777013357506,53.22,77860.34,0.0,-0.9933,1e-05,1.09304]
[1777013357528,53.22,77860.34,0.0,-0.9933,1e-05,1.09304]
[1777013363101,53.22,77858.26,0.0,-0.99332,1e-05,1.0912]
[1777013363269,53.22,77858.26,0.0,-0.99332,1e-05,1.0912]
[1777013363370,53.22,77858.59,0.0,-0.99332,1e-05,1.09149]
[1777013368802,53.22,77858.14,0.0,-0.99332,1e-05,1.09109]
[1777013369022,53.22,77858.14,0.0,-0.99332,1e-05,1.09109]
[1777013374198,53.22,77857.92,0.0,-0.99333,1e-05,1.08956]
[1777013377402,53.22,77859.08,0.0,-0.99332,1e-05,1.09059]
[1777013377525,53.22,77859.08,0.0,-0.99332,1e-05,1.09059]
[1777013378073,53.22,77859.37,0.0,-0.99332,1e-05,1.09084]
[1777013378270,53.22,77859.37,0.0,-0.99332,1e-05,1.09084]
[1777013378281,53.22,77860.1,0.0,-0.99331,1e-05,1.09149]
[1777013384377,53.22,77860.85,0.0,-0.99331,1e-05,1.09215]
[1777013384520,53.22,77860.85,0.0,-0.99331,1e-05,1.09215]
[1777013390309,53.22,77861.79,0.0,-0.9933,1e-05,1.09298]
[1777013392323,53.22,77865.39,0.0,-0.99328,1e-05,1.09617]
[1777013393353,53.22,77865.39,0.0,-0.99328,1e-05,1.09617]
[1777013393520,53.22,77865.39,0.0,-0.99328,1e-05,1.09617]
[1777013394278,53.22,77865.32,0.0,-0.99328,1e-05,1.09611]
[1777013394519,53.22,77865.32,0.0,-0.99328,1e-05,1.09611]
[1777013394524,53.22,77865.6,0.0,-0.99328,1e-05,1.09636]
[1777013395345,53.22,77871.97,0.0,-0.99324,1e-05,1.10202]
[1777013397358,53.22,77875.58,0.0,-0.99322,1e-05,1.10524]
[1777013398120,53.22,77875.58,0.0,-0.99322,1e-05,1.10524]
[1777013398270,53.22,77875.58,0.0,-0.99322,1e-05,1.10524]
[1777013398366,53.22,77878.74,0.0,-0.9932,1e-05,1.10806]
[1777013403411,53.22,77875.3,0.0,-0.99322,1e-05,1.10499]
[1777013406591,53.22,77880.43,0.0,-0.99319,1e-05,1.10958]
[1777013407439,53.22,77885.0,0.0,-0.99316,1e-05,1.11368]
[1777013409453,53.22,77885.33,0.0,-0.99316,1e-05,1.11397]
[1777013412113,53.22,77885.65,0.0,-0.99316,1e-05,1.11426]
[1777013412269,53.22,77885.65,0.0,-0.99316,1e-05,1.11426]
[1777013415495,53.22,77891.38,0.0,-0.99312,1e-05,1.11942]
[1777013417228,53.22,77891.29,0.0,-0.99312,1e-05,1.11934]
[1777013417269,53.22,77891.29,0.0,-0.99312,1e-05,1.11934]
[1777013417509,53.22,77891.08,0.0,-0.99313,1e-05,1.11915]
[1777013420530,53.22,77894.37,0.0,-0.9931,1e-05,1.12212]
[1777013422352,53.22,77895.29,0.0,-0.9931,1e-05,1.12295]
[1777013422381,53.22,77895.29,0.0,-0.9931,1e-05,1.12295]
[1777013423550,53.22,77900.71,0.0,-0.99307,1e-05,1.12786]
[1777013425565,53.22,77906.11,0.0,-0.99303,1e-05,1.13278]
[1777013426572,53.22,77914.12,0.0,-0.99298,1e-05,1.14009]
[1777013428586,53.22,77914.67,0.0,-0.99298,1e-05,1.1406]
[1777013431607,53.22,77916.57,0.0,-0.99297,1e-05,1.14096]
[1777013434396,53.22,77915.97,0.0,-0.99298,1e-05,1.14041]
[1777013434520,53.22,77915.97,0.0,-0.99298,1e-05,1.14041]
[1777013438483,53.22,77915.52,0.0,-0.99298,1e-05,1.14]
[1777013438522,53.22,77915.52,0.0,-0.99298,1e-05,1.14]
[1777013442646,53.22,77915.25,0.0,-0.99298,1e-05,1.13975]
[1777013442769,53.22,77915.25,0.0,-0.99298,1e-05,1.13975]
[1777013442850,53.22,77915.08,0.0,-0.99298,1e-05,1.1396]
[1777013448727,53.22,77915.42,0.0,-0.99298,1e-05,1.13991]
[1777013450485,53.22,77915.33,0.0,-0.99298,1e-05,1.13982]
[1777013450522,53.22,77915.33,0.0,-0.99298,1e-05,1.13982]
[1777013454302,53.22,77916.96,0.0,-0.99297,1e-05,1.14132]
[1777013454519,53.22,77916.96,0.0,-0.99297,1e-05,1.14132]
[1777013456443,53.22,77916.94,0.0,-0.99297,1e-05,1.1413]
[1777013456521,53.22,77916.94,0.0,-0.99297,1e-05,1.1413]
[1777013457077,53.22,77918.07,0.0,-0.99297,1e-05,1.14234]
[1777013457270,53.22,77918.07,0.0,-0.99297,1e-05,1.14234]
[1777013457791,53.22,77918.18,0.0,-0.99296,1e-05,1.14244]
[1777013460265,53.22,77917.89,0.0,-0.99297,1e-05,1.14217]
[1777013460521,53.22,77917.89,0.0,-0.99297,1e-05,1.14217]
[1777013464838,53.22,77923.03,0.0,-0.99293,1e-05,1.14689]
[1777013465775,53.22,77923.03,0.0,-0.99293,1e-05,1.14689]
[1777013466020,53.22,77924.58,0.0,-0.99292,1e-05,1.14832]
[1777013467309,53.22,77923.86,0.0,-0.99293,1e-05,1.14766]
[1777013467519,53.22,77923.86,0.0,-0.99293,1e-05,1.14766]
[1777013467860,53.22,77924.29,0.0,-0.99293,1e-05,1.14806]
[1777013471421,53.22,77926.49,0.0,-0.99291,1e-05,1.15008]
[1777013471519,53.22,77926.49,0.0,-0.99291,1e-05,1.15008]
[1777013478097,53.22,77924.66,0.0,-0.99292,1e-05,1.1484]
[1777013478271,53.22,77924.66,0.0,-0.99292,1e-05,1.1484]
[1777013479318,53.22,77926.47,0.0,-0.99291,1e-05,1.15007]
[1777013479520,53.22,77926.47,0.0,-0.99291,1e-05,1.15007]
[1777013479534,53.22,77925.72,0.0,-0.99292,1e-05,1.14937]
[1777013480950,53.22,77929.11,0.0,-0.9929,1e-05,1.1525]
[1777013481958,53.22,77933.6,0.0,-0.99287,1e-05,1.15666]
[1777013483972,53.22,77936.22,0.0,-0.99285,1e-05,1.15909]
[1777013489006,53.22,77935.83,0.0,-0.99285,1e-05,1.15873]
[1777013492021,53.22,77935.6,0.0,-0.99286,1e-05,1.15712]
[1777013497063,53.22,77937.27,0.0,-0.99285,1e-05,1.15867]
[1777013501090,53.22,77932.79,0.0,-0.99288,1e-05,1.15452]
[1777013502098,53.22,77928.59,0.0,-0.99291,1e-05,1.15063]
[1777013507133,53.22,77927.62,0.0,-0.99291,1e-05,1.14974]
[1777013509017,53.22,77927.64,0.0,-0.99291,1e-05,1.14976]
[1777013509129,53.22,77927.64,0.0,-0.99291,1e-05,1.14976]
[1777013509273,53.22,77927.64,0.0,-0.99291,1e-05,1.14976]
[1777013509374,53.22,77927.66,0.0,-0.99291,1e-05,1.14978]
[1777013513901,53.22,77927.43,0.0,-0.99291,1e-05,1.14956]
[1777013514018,53.22,77927.44,0.0,-0.99291,1e-05,1.14957]
[1777013514357,53.22,77927.44,0.0,-0.99291,1e-05,1.14957]
[1777013514521,53.22,77927.44,0.0,-0.99291,1e-05,1.14957]
[1777013514623,53.22,77927.59,0.0,-0.99291,1e-05,1.14971]
[1777013520920,53.22,77927.25,0.0,-0.99292,1e-05,1.1494]
[1777013521019,53.22,77926.6,0.0,-0.99292,1e-05,1.1488]
[1777013526265,53.22,77926.72,0.0,-0.99292,1e-05,1.14891]
[1777013531445,53.22,77926.43,0.0,-0.99292,1e-05,1.14864]
[1777013531520,53.22,77926.43,0.0,-0.99292,1e-05,1.14864]
[1777013531563,53.22,77926.43,0.0,-0.99292,1e-05,1.14864]
[1777013531770,53.22,77926.43,0.0,-0.99292,1e-05,1.14864]
[1777013531871,53.22,77926.52,0.0,-0.99292,1e-05,1.14872]
[1777013537344,53.22,77928.59,0.0,-0.99291,1e-05,1.15063]
[1777013541215,53.22,77928.09,0.0,-0.99291,1e-05,1.15017]
[1777013541272,53.22,77928.09,0.0,-0.99291,1e-05,1.15017]
[1777013546407,53.22,77928.99,0.0,-0.9929,1e-05,1.151]
[1777013551442,53.22,77929.22,0.0,-0.99291,1e-05,1.14983]
[1777013556477,53.22,77929.26,0.0,-0.99291,1e-05,1.14987]
[1777013558490,53.22,77921.5,0.0,-0.99296,1e-05,1.14272]
[1777013559878,53.22,77921.5,0.0,-0.99296,1e-05,1.14272]
[1777013559939,53.22,77921.5,0.0,-0.99296,1e-05,1.14272]
[1777013559979,53.22,77920.46,0.0,-0.99297,1e-05,1.14177]
[1777013560027,53.22,77920.46,0.0,-0.99297,1e-05,1.14177]
[1777013562519,53.22,77915.82,0.0,-0.993,1e-05,1.13752]
[1777013563231,53.22,77915.82,0.0,-0.993,1e-05,1.13752]
[1777013563273,53.22,77915.82,0.0,-0.993,1e-05,1.13752]
[1777013563522,53.22,77915.82,0.0,-0.993,1e-05,1.13752]
[1777013563525,53.22,77915.13,0.0,-0.993,1e-05,1.13689]
[1777013568561,53.22,77915.11,0.0,-0.993,1e-05,1.13687]
[1777013570080,53.22,77914.31,0.0,-0.99301,1e-05,1.13614]
[1777013570269,53.22,77914.31,0.0,-0.99301,1e-05,1.13614]
[1777013574466,53.22,77913.33,0.0,-0.99301,1e-05,1.13524]
[1777013574522,53.22,77913.33,0.0,-0.99301,1e-05,1.13524]
[1777013574540,53.22,77913.33,0.0,-0.99301,1e-05,1.13524]
[1777013574770,53.22,77913.33,0.0,-0.99301,1e-05,1.13524]
[1777013574833,53.22,77913.6,0.0,-0.99301,1e-05,1.13549]
[1777013580910,53.22,77913.52,0.0,-0.99301,1e-05,1.13542]
[1777013581022,53.22,77913.53,0.0,-0.99301,1e-05,1.13542]
[1777013586687,53.22,77914.82,0.0,-0.993,1e-05,1.1366]
[1777013587840,53.22,77914.82,0.0,-0.993,1e-05,1.1366]
[1777013588021,53.22,77914.42,0.0,-0.993,1e-05,1.13624]
[1777013588397,53.22,77914.42,0.0,-0.993,1e-05,1.13624]
[1777013588519,53.22,77914.42,0.0,-0.993,1e-05,1.13624]
[1777013588702,53.22,77914.58,0.0,-0.993,1e-05,1.13638]
[1777013593737,53.22,77914.8,0.0,-0.993,1e-05,1.13658]
[1777013598555,53.22,77914.79,0.0,-0.993,1e-05,1.13658]
[1777013598775,53.22,77914.79,0.0,-0.993,1e-05,1.13658]
[1777013603807,53.22,77913.45,0.0,-0.99301,1e-05,1.13535]
[1777013604814,53.22,77901.76,0.0,-0.99308,1e-05,1.12472]
[1777013605822,53.22,77898.2,0.0,-0.99311,1e-05,1.12149]
[1777013606554,53.22,77898.2,0.0,-0.99311,1e-05,1.12149]
[1777013606683,53.22,77898.2,0.0,-0.99311,1e-05,1.12149]
[1777013606770,53.22,77898.2,0.0,-0.99311,1e-05,1.12149]
[1777013606829,53.22,77898.13,0.0,-0.99311,1e-05,1.12143]
[1777013611864,53.22,77897.78,0.0,-0.99312,1e-05,1.11975]
[1777013616901,53.22,77897.75,0.0,-0.99312,1e-05,1.11973]
[1777013620307,53.22,77897.29,0.0,-0.99312,1e-05,1.11931]
[1777013620513,53.22,77897.29,0.0,-0.99312,1e-05,1.11931]
[1777013620520,53.22,77897.29,0.0,-0.99312,1e-05,1.11931]
[1777013620930,53.22,77897.22,0.0,-0.99312,1e-05,1.11925]
[1777013629993,53.22,77897.27,0.0,-0.99312,1e-05,1.11929]
[1777013633514,53.22,77898.42,0.0,-0.99311,1e-05,1.12033]
[1777013633524,53.22,77898.42,0.0,-0.99311,1e-05,1.12033]
[1777013633690,53.22,77898.42,0.0,-0.99311,1e-05,1.12033]
[1777013633770,53.22,77898.42,0.0,-0.99311,1e-05,1.12033]
[1777013634021,53.22,77898.19,0.0,-0.99311,1e-05,1.12012]
[1777013640064,53.22,77898.19,0.0,-0.99311,1e-05,1.12012]
[1777013645099,53.22,77896.76,0.0,-0.99312,1e-05,1.11883]
[1777013647365,53.22,77896.95,0.0,-0.99312,1e-05,1.119]
[1777013647520,53.22,77896.95,0.0,-0.99312,1e-05,1.119]
[1777013653099,53.22,77898.93,0.0,-0.99311,1e-05,1.12079]
[1777013653269,53.22,77898.93,0.0,-0.99311,1e-05,1.12079]
[1777013653421,53.22,77898.93,0.0,-0.99311,1e-05,1.12079]
[1777013653519,53.22,77898.93,0.0,-0.99311,1e-05,1.12079]
[1777013653523,53.22,77899.1,0.0,-0.99311,1e-05,1.12095]
[1777013660204,53.22,77898.73,0.0,-0.99311,1e-05,1.12061]
[1777013661150,53.22,77898.73,0.0,-0.99311,1e-05,1.12061]
[1777013661270,53.22,77898.73,0.0,-0.99311,1e-05,1.12061]
[1777013667253,53.22,77899.67,0.0,-0.9931,1e-05,1.12146]
[1777013668322,53.22,77899.67,0.0,-0.9931,1e-05,1.12146]
[1777013668524,53.22,77899.67,0.0,-0.9931,1e-05,1.12146]
[1777013668771,53.22,77899.67,0.0,-0.9931,1e-05,1.12146]
[1777013668794,53.22,77899.65,0.0,-0.9931,1e-05,1.12144]
[1777013672304,53.22,77899.18,0.0,-0.99312,1e-05,1.11966]
[1777013672520,53.22,77899.18,0.0,-0.99312,1e-05,1.11966]
[1777013674494,53.22,77899.58,0.0,-0.99311,1e-05,1.12002]
[1777013674583,53.22,77881.13,0.0,-0.99323,1e-05,1.10345]
[1777013675318,53.22,77880.37,0.0,-0.99323,1e-05,1.10278]
[1777013677298,53.22,77881.46,0.0,-0.99322,1e-05,1.10375]
[1777013683374,53.22,77883.12,0.0,-0.99321,1e-05,1.10523]
[1777013685388,53.22,77886.89,0.0,-0.99319,1e-05,1.1086]
[1777013689235,53.22,77888.03,0.0,-0.99318,1e-05,1.10962]
[1777013689268,53.22,77888.03,0.0,-0.99318,1e-05,1.10962]
[1777013689544,53.22,77888.03,0.0,-0.99318,1e-05,1.10962]
[1777013689769,53.22,77888.03,0.0,-0.99318,1e-05,1.10962]
[1777013689847,53.22,77888.04,0.0,-0.99318,1e-05,1.10963]
[1777013695086,53.22,77889.01,0.0,-0.99318,1e-05,1.1105]
[1777013695269,53.22,77888.2,0.0,-0.99318,1e-05,1.10978]
[1777013697446,53.22,77888.06,0.0,-0.99318,1e-05,1.10965]
[1777013697519,53.22,77888.06,0.0,-0.99318,1e-05,1.10965]
[1777013697599,53.22,77894.63,0.0,-0.99314,1e-05,1.11555]
[1777013698681,53.22,77894.63,0.0,-0.99314,1e-05,1.11555]
[1777013698771,53.22,77894.63,0.0,-0.99314,1e-05,1.11555]
[1777013702317,53.22,77896.36,0.0,-0.99313,1e-05,1.11711]
[1777013702423,53.22,77896.36,0.0,-0.99313,1e-05,1.11711]
[1777013702519,53.22,77896.36,0.0,-0.99313,1e-05,1.11711]
[1777013702620,53.22,77896.73,0.0,-0.99313,1e-05,1.11744]
[1777013708549,53.22,77893.79,0.0,-0.99315,1e-05,1.1148]
[1777013710597,53.22,77893.75,0.0,-0.99315,1e-05,1.11476]
[1777013710770,53.22,77893.75,0.0,-0.99315,1e-05,1.11476]
[1777013710795,53.22,77893.75,0.0,-0.99315,1e-05,1.11476]
[1777013711020,53.22,77893.75,0.0,-0.99315,1e-05,1.11476]
[1777013711099,53.22,77893.71,0.0,-0.99315,1e-05,1.11472]
[1777013716604,53.22,77894.08,0.0,-0.99315,1e-05,1.11506]
[1777013717275,53.22,77894.08,0.0,-0.99315,1e-05,1.11506]
[1777013717521,53.22,77894.08,0.0,-0.99315,1e-05,1.11506]
[1777013722647,53.22,77894.01,0.0,-0.99315,1e-05,1.11499]
[1777013723325,53.22,77894.01,0.0,-0.99315,1e-05,1.11499]
[1777013723520,53.22,77894.01,0.0,-0.99315,1e-05,1.11499]
[1777013723623,53.22,77894.01,0.0,-0.99315,1e-05,1.11499]
[1777013723768,53.22,77894.01,0.0,-0.99315,1e-05,1.11499]
[1777013723870,53.22,77894.23,0.0,-0.99315,1e-05,1.11519]
[1777013729696,53.22,77894.29,0.0,-0.99315,1e-05,1.11525]
[1777013735738,53.22,77893.81,0.0,-0.99316,1e-05,1.11346]
[1777013740773,53.22,77894.51,0.0,-0.99315,1e-05,1.11409]
[1777013745807,53.22,77894.91,0.0,-0.99315,1e-05,1.11445]
[1777013751144,53.22,77894.66,0.0,-0.99315,1e-05,1.11422]
[1777013751270,53.22,77894.7,0.0,-0.99315,1e-05,1.11426]
[1777013756888,53.22,77897.14,0.0,-0.99314,1e-05,1.11645]
[1777013759911,53.22,77896.88,0.0,-0.99314,1e-05,1.11622]
[1777013760025,53.22,77896.88,0.0,-0.99314,1e-05,1.11622]
[1777013760316,53.22,77896.64,0.0,-0.99314,1e-05,1.116]
[1777013760519,53.22,77896.64,0.0,-0.99314,1e-05,1.116]
[1777013761926,53.22,77895.04,0.0,-0.99315,1e-05,1.11456]
[1777013766960,53.22,77894.41,0.0,-0.99315,1e-05,1.114]
[1777013771997,53.22,77894.92,0.0,-0.99315,1e-05,1.11446]
[1777013777034,53.22,77894.92,0.0,-0.99315,1e-05,1.11446]
[1777013780744,53.22,77894.75,0.0,-0.99315,1e-05,1.1143]
[1777013780770,53.22,77894.75,0.0,-0.99315,1e-05,1.1143]
[1777013786096,53.22,77895.09,0.0,-0.99315,1e-05,1.11461]
[1777013787676,53.22,77895.47,0.0,-0.99315,1e-05,1.11495]
[1777013787770,53.22,77895.47,0.0,-0.99315,1e-05,1.11495]
[1777013787869,53.22,77895.47,0.0,-0.99315,1e-05,1.11495]
[1777013788030,53.22,77895.47,0.0,-0.99315,1e-05,1.11495]
[1777013788130,53.22,77895.47,0.0,-0.99315,1e-05,1.11495]
[1777013793146,53.22,77895.23,0.0,-0.99316,1e-05,1.11338]
[1777013799189,53.22,77895.37,0.0,-0.99316,1e-05,1.1135]
[1777013799379,53.22,77895.37,0.0,-0.99316,1e-05,1.1135]
[1777013799523,53.22,77895.37,0.0,-0.99316,1e-05,1.1135]
[1777013804414,53.22,77894.59,0.0,-0.99316,1e-05,1.1128]
[1777013804520,53.22,77894.59,0.0,-0.99316,1e-05,1.1128]
[1777013804640,53.22,77894.59,0.0,-0.99316,1e-05,1.1128]
[1777013804770,53.22,77894.59,0.0,-0.99316,1e-05,1.1128]
[1777013805230,53.22,77894.78,0.0,-0.99316,1e-05,1.11297]
[1777013810587,53.22,77894.76,0.0,-0.99316,1e-05,1.11295]
[1777013810771,53.22,77894.76,0.0,-0.99316,1e-05,1.11295]
[1777013814299,53.22,77890.36,0.0,-0.99319,1e-05,1.109]
[1777013815944,53.22,77890.36,0.0,-0.99319,1e-05,1.109]
[1777013816019,53.22,77890.36,0.0,-0.99319,1e-05,1.109]
[1777013816120,53.22,77890.53,0.0,-0.99319,1e-05,1.10916]
[1777013817064,53.22,77890.53,0.0,-0.99319,1e-05,1.10916]
[1777013817269,53.22,77888.2,0.0,-0.9932,1e-05,1.10707]
[1777013817320,53.22,77881.92,0.0,-0.99324,1e-05,1.10146]
[1777013818326,53.22,77878.42,0.0,-0.99326,1e-05,1.09835]
[1777013823362,53.22,77872.42,0.0,-0.9933,1e-05,1.09302]
[1777013824369,53.22,77864.71,0.0,-0.99334,1e-05,1.08621]
[1777013825376,53.22,77862.37,0.0,-0.99336,1e-05,1.08415]
[1777013827330,53.22,77862.0,0.0,-0.99336,1e-05,1.08383]
[1777013827519,53.22,77862.0,0.0,-0.99336,1e-05,1.08383]
[1777013828059,53.22,77862.0,0.0,-0.99336,1e-05,1.08383]
[1777013828104,53.22,77862.07,0.0,-0.99336,1e-05,1.08389]
[1777013828269,53.22,77862.07,0.0,-0.99336,1e-05,1.08389]
[1777013833768,53.22,77861.6,0.0,-0.99336,1e-05,1.08348]
[1777013833784,53.22,77861.6,0.0,-0.99336,1e-05,1.08348]
[1777013833866,53.22,77858.18,0.0,-0.99338,1e-05,1.08047]
[1777013834439,53.22,77853.86,0.0,-0.99341,1e-05,1.07669]
[1777013839269,53.22,77853.61,0.0,-0.99341,1e-05,1.07647]
[1777013839396,53.22,77853.61,0.0,-0.99341,1e-05,1.07647]
[1777013839520,53.22,77853.61,0.0,-0.99341,1e-05,1.07647]
[1777013839621,53.22,77853.48,0.0,-0.99341,1e-05,1.07636]
[1777013845515,53.22,77851.39,0.0,-0.99342,1e-05,1.07453]
[1777013849520,53.22,77851.04,0.0,-0.99342,1e-05,1.07423]
[1777013849544,53.22,77845.47,0.0,-0.99346,1e-05,1.06937]
[1777013850551,53.22,77839.42,0.0,-0.99349,1e-05,1.06412]
[1777013858607,53.22,77837.85,0.0,-0.99351,1e-05,1.06145]
[1777013859804,53.22,77837.85,0.0,-0.99351,1e-05,1.06145]
[1777013860019,53.22,77837.85,0.0,-0.99351,1e-05,1.06145]
[1777013861709,53.22,77836.15,0.0,-0.99352,1e-05,1.05998]
[1777013861770,53.22,77836.15,0.0,-0.99352,1e-05,1.05998]
[1777013861871,53.22,77836.77,0.0,-0.99352,1e-05,1.06052]
[1777013863541,53.22,77836.77,0.0,-0.99352,1e-05,1.06052]
[1777013863773,53.22,77836.77,0.0,-0.99352,1e-05,1.06052]
[1777013869684,53.22,77834.71,0.0,-0.99353,1e-05,1.05874]
[1777013873692,53.22,77834.61,0.0,-0.99353,1e-05,1.05865]
[1777013873771,53.22,77834.61,0.0,-0.99353,1e-05,1.05865]
[1777013876666,53.22,77833.4,0.0,-0.99354,1e-05,1.05761]
[1777013876772,53.22,77833.4,0.0,-0.99354,1e-05,1.05761]
[1777013877484,53.22,77832.84,0.0,-0.99354,1e-05,1.05713]
[1777013877525,53.22,77832.84,0.0,-0.99354,1e-05,1.05713]
[1777013877740,53.22,77832.73,0.0,-0.99354,1e-05,1.05703]
[1777013883268,53.22,77832.06,0.0,-0.99354,1e-05,1.05646]
[1777013883519,53.22,77831.81,0.0,-0.99355,1e-05,1.05624]
[1777013886805,53.22,77827.6,0.0,-0.99357,1e-05,1.05262]
[1777013887810,53.22,77824.09,0.0,-0.99359,1e-05,1.04961]
[1777013892444,53.22,77823.0,0.0,-0.9936,1e-05,1.04868]
[1777013892518,53.22,77823.0,0.0,-0.9936,1e-05,1.04868]
[1777013895079,53.22,77822.03,0.0,-0.9936,1e-05,1.04785]
[1777013895271,53.22,77822.03,0.0,-0.9936,1e-05,1.04785]
[1777013895180,53.22,77821.92,0.0,-0.9936,1e-05,1.04776]
[1777013899759,53.22,77823.5,0.0,-0.99359,1e-05,1.04911]
[1777013899768,53.22,77823.5,0.0,-0.99359,1e-05,1.04911]
[1777013903354,53.22,77823.42,0.0,-0.99359,1e-05,1.04904]
[1777013903518,53.22,77823.42,0.0,-0.99359,1e-05,1.04904]
[1777013904444,53.22,77824.22,0.0,-0.99359,1e-05,1.04972]
[1777013904521,53.22,77824.22,0.0,-0.99359,1e-05,1.04972]
[1777013904928,53.22,77824.69,0.0,-0.99359,1e-05,1.05013]
[1777013907003,53.22,77825.0,0.0,-0.99359,1e-05,1.05039]
[1777013907023,53.22,77825.0,0.0,-0.99359,1e-05,1.05039]
[1777013917014,53.22,77826.43,0.0,-0.99358,1e-05,1.05032]
[1777013918638,53.22,77827.66,0.0,-0.99358,1e-05,1.05137]
[1777013918768,53.22,77827.66,0.0,-0.99358,1e-05,1.05137]
[1777013920462,53.22,77829.65,0.0,-0.99357,1e-05,1.05308]
[1777013920526,53.22,77829.65,0.0,-0.99357,1e-05,1.05308]
[1777013921041,53.22,77829.75,0.0,-0.99357,1e-05,1.05316]
[1777013923152,53.22,77829.99,0.0,-0.99356,1e-05,1.05337]
[1777013923270,53.22,77829.99,0.0,-0.99356,1e-05,1.05337]
[1777013924063,53.22,77834.88,0.0,-0.99354,1e-05,1.05758]
[1777013928561,53.22,77833.2,0.0,-0.99355,1e-05,1.05613]
[1777013928769,53.22,77833.2,0.0,-0.99355,1e-05,1.05613]
[1777013931223,53.22,77833.63,0.0,-0.99354,1e-05,1.0565]
[1777013931270,53.22,77833.63,0.0,-0.99354,1e-05,1.0565]
[1777013931324,53.22,77833.63,0.0,-0.99354,1e-05,1.0565]
[1777013937154,53.22,77833.57,0.0,-0.99354,1e-05,1.05645]
[1777013937907,53.22,77833.57,0.0,-0.99354,1e-05,1.05645]
[1777013938021,53.22,77833.57,0.0,-0.99354,1e-05,1.05645]
[1777013940175,53.22,77830.44,0.0,-0.99356,1e-05,1.05376]
[1777013941980,53.22,77829.7,0.0,-0.99357,1e-05,1.05312]
[1777013942019,53.22,77829.7,0.0,-0.99357,1e-05,1.05312]
[1777013942644,53.22,77830.95,0.0,-0.99356,1e-05,1.0542]
[1777013942772,53.22,77830.95,0.0,-0.99356,1e-05,1.0542]
[1777013943196,53.22,77830.84,0.0,-0.99356,1e-05,1.0541]
[1777013945872,53.22,77830.03,0.0,-0.99356,1e-05,1.05341]
[1777013946020,53.22,77830.03,0.0,-0.99356,1e-05,1.05341]
[1777013950245,53.22,77826.22,0.0,-0.99359,1e-05,1.05014]
[1777013952259,53.22,77822.57,0.0,-0.99361,1e-05,1.04701]
[1777013955810,53.22,77821.97,0.0,-0.99361,1e-05,1.0465]
[1777013957282,53.22,77821.97,0.0,-0.99361,1e-05,1.0465]
[1777013957294,53.22,77822.0,0.0,-0.99361,1e-05,1.04653]
[1777013957519,53.22,77822.0,0.0,-0.99361,1e-05,1.04653]
[1777013962329,53.22,77818.94,0.0,-0.99363,1e-05,1.04391]
[1777013967363,53.22,77817.24,0.0,-0.99364,1e-05,1.04247]
[1777013968371,53.22,77814.4,0.0,-0.99365,1e-05,1.04005]
[1777013970028,53.22,77814.27,0.0,-0.99366,1e-05,1.03994]
[1777013970269,53.22,77814.27,0.0,-0.99366,1e-05,1.03994]
[1777013971392,53.22,77809.73,0.0,-0.99369,1e-05,1.0348]
[1777013980454,53.22,77809.25,0.0,-0.99369,1e-05,1.03439]
[1777013983523,53.22,77809.92,0.0,-0.99369,1e-05,1.03496]
[1777013985489,53.22,77815.69,0.0,-0.99365,1e-05,1.03985]
[1777013986801,53.22,77815.69,0.0,-0.99365,1e-05,1.03985]
[1777013987019,53.22,77815.69,0.0,-0.99365,1e-05,1.03985]
[1777013987053,53.22,77820.12,0.0,-0.99363,1e-05,1.04362]
[1777013991961,53.22,77820.26,0.0,-0.99363,1e-05,1.04374]
[1777013993545,53.22,77816.85,0.0,-0.99365,1e-05,1.04084]
[1777013995625,53.22,77817.11,0.0,-0.99365,1e-05,1.04106]
[1777013995769,53.22,77817.11,0.0,-0.99365,1e-05,1.04106]
[1777013995870,53.22,77816.61,0.0,-0.99365,1e-05,1.04063]
[1777014000611,53.22,77811.52,0.0,-0.99368,1e-05,1.03631]
[1777014001617,53.22,77807.4,0.0,-0.9937,1e-05,1.03283]
[1777014006653,53.22,77807.82,0.0,-0.9937,1e-05,1.03318]
[1777014011688,53.41,77807.2,0.0,-0.99354,1e-05,1.05613]
[1777014018736,53.46,77806.67,0.0,-0.99351,1e-05,1.0609]
[1777014022765,53.48,77803.95,0.0,-0.9935,1e-05,1.06154]
[1777014029815,53.52,77805.59,0.0,-0.99346,1e-05,1.06818]
[1777014033843,53.55,77801.89,0.0,-0.99347,1e-05,1.06666]
[1777014038878,53.58,77803.33,0.0,-0.99343,1e-05,1.07165]
[1777014042906,53.6,77809.39,0.0,-0.99338,1e-05,1.07992]
[1777014043913,53.61,77812.42,0.0,-0.99335,1e-05,1.08332]
[1777014048948,53.64,77813.06,0.0,-0.99332,1e-05,1.08765]
[1777014052976,53.66,77820.57,0.0,-0.99326,1e-05,1.09729]
[1777014058011,53.69,77819.64,0.0,-0.99324,1e-05,1.10027]
[1777014063048,53.72,77819.65,0.0,-0.99321,1e-05,1.10409]
[1777014063878,53.72,77819.65,0.0,-0.99321,1e-05,1.10409]
[1777014065303,53.73,77820.65,0.0,-0.9932,1e-05,1.10574]
[1777014065361,53.73,77823.65,0.0,-0.99317,1e-05,1.10917]
[1777014065521,53.73,77823.65,0.0,-0.99317,1e-05,1.10917]
[1777014067523,53.74,77823.93,0.0,-0.99316,1e-05,1.11095]
[1777014072110,53.77,77821.59,0.0,-0.99315,1e-05,1.11269]
[1777014073118,53.78,77816.69,0.0,-0.99317,1e-05,1.1091]
[1777014075775,53.79,77815.75,0.0,-0.99317,1e-05,1.10979]
[1777014076020,53.79,77815.75,0.0,-0.99317,1e-05,1.10979]
[1777014076139,53.8,77814.96,0.0,-0.99317,1e-05,1.10985]
[1777014079244,53.81,77815.49,0.0,-0.99315,1e-05,1.11185]
[1777014079276,53.81,77815.49,0.0,-0.99315,1e-05,1.11185]
[1777014085134,53.85,77815.69,0.0,-0.99312,1e-05,1.11663]
[1777014085269,53.85,77815.69,0.0,-0.99312,1e-05,1.11663]
[1777014085370,53.86,77815.56,0.0,-0.99311,1e-05,1.11804]
[1777014087649,53.86,77815.69,0.0,-0.9931,1e-05,1.11893]
[1777014087769,53.86,77815.69,0.0,-0.9931,1e-05,1.11893]
[1777014091246,53.89,77818.06,0.0,-0.99308,1e-05,1.12276]
[1777014092834,53.89,77817.81,0.0,-0.99307,1e-05,1.1233]
[1777014093018,53.89,77817.81,0.0,-0.99307,1e-05,1.1233]
[1777014093259,53.9,77816.73,0.0,-0.99307,1e-05,1.1231]
[1777014094887,53.91,77816.76,0.0,-0.99307,1e-05,1.1239]
[1777014095022,53.91,77816.76,0.0,-0.99307,1e-05,1.1239]
[1777014100309,53.94,77818.23,0.0,-0.99303,1e-05,1.12984]
[1777014101542,53.95,77817.44,0.0,-0.99303,1e-05,1.1299]
[1777014101771,53.95,77817.44,0.0,-0.99303,1e-05,1.1299]
[1777014102323,53.95,77818.23,0.0,-0.99302,1e-05,1.13138]
[1777014103837,53.96,77817.64,0.0,-0.99301,1e-05,1.13162]
[1777014104019,53.96,77817.64,0.0,-0.99301,1e-05,1.13162]
[1777014107399,53.97,77817.65,0.0,-0.993,1e-05,1.13318]
[1777014107520,53.97,77817.65,0.0,-0.993,1e-05,1.13318]
[1777014107500,53.99,77818.94,0.0,-0.99298,1e-05,1.13666]
[1777014107745,53.99,77818.94,0.0,-0.99298,1e-05,1.13666]
[1777014107770,53.99,77818.94,0.0,-0.99298,1e-05,1.13666]
[1777014109372,54.0,77811.84,0.0,-0.99302,1e-05,1.13103]
[1777014110547,54.0,77811.84,0.0,-0.99302,1e-05,1.13103]
[1777014110379,54.01,77811.7,0.0,-0.99301,1e-05,1.13245]
[1777014110777,54.01,77811.7,0.0,-0.99301,1e-05,1.13245]
[1777014111167,54.01,77811.7,0.0,-0.99301,1e-05,1.13245]
[1777014111268,54.01,77811.7,0.0,-0.99301,1e-05,1.13245]
[1777014111386,54.01,77812.68,0.0,-0.993,1e-05,1.1341]
[1777014112393,54.07,77808.1,0.0,-0.99297,1e-05,1.13763]
[1777014114084,54.13,77808.63,0.0,-0.99291,1e-05,1.14579]
[1777014114269,54.13,77808.63,0.0,-0.99291,1e-05,1.14579]
[1777014114311,54.13,77808.63,0.0,-0.99291,1e-05,1.14579]
[1777014114519,54.13,77808.63,0.0,-0.99291,1e-05,1.14579]
[1777014114407,54.19,77809.67,0.0,-0.99285,1e-05,1.15444]
[1777014119442,54.49,77809.06,0.0,-0.99258,1e-05,1.1928]
[1777014122463,54.67,77806.87,0.0,-0.99243,1e-05,1.2144]
[1777014122581,54.67,77806.87,0.0,-0.99243,1e-05,1.2144]
[1777014122769,54.67,77806.87,0.0,-0.99243,1e-05,1.2144]
[1777014123471,54.73,77806.88,0.0,-0.99238,1e-05,1.22234]
[1777014126003,54.74,77806.55,0.0,-0.99237,1e-05,1.22363]
[1777014126019,54.74,77806.55,0.0,-0.99237,1e-05,1.22363]
[1777014131527,54.78,77806.31,0.0,-0.99233,1e-05,1.22821]
[1777014135818,54.8,77805.86,0.0,-0.99231,1e-05,1.231]
[1777014136020,54.8,77805.86,0.0,-0.99231,1e-05,1.231]
[1777014136443,54.8,77805.86,0.0,-0.99231,1e-05,1.231]
[1777014136529,54.8,77805.86,0.0,-0.99231,1e-05,1.231]
[1777014136537,54.81,77805.86,0.0,-0.99231,1e-05,1.23181]
[1777014140396,54.82,77804.17,0.0,-0.99231,1e-05,1.23181]
[1777014140519,54.82,77804.17,0.0,-0.99231,1e-05,1.23181]
[1777014140497,54.83,77803.14,0.0,-0.9923,1e-05,1.23243]
[1777014140675,54.83,77803.14,0.0,-0.9923,1e-05,1.23243]
[1777014140769,54.83,77803.14,0.0,-0.9923,1e-05,1.23243]
[1777014140870,54.83,77803.12,0.0,-0.9923,1e-05,1.23241]
[1777014143713,54.84,77803.36,0.0,-0.99229,1e-05,1.23425]
[1777014143769,54.84,77803.36,0.0,-0.99229,1e-05,1.23425]
[1777014149711,54.88,77802.96,0.0,-0.99226,1e-05,1.2387]
[1777014149769,54.88,77802.96,0.0,-0.99226,1e-05,1.2387]
[1777014149812,54.88,77803.23,0.0,-0.99225,1e-05,1.23977]
[1777014151608,54.89,77803.68,0.0,-0.99224,1e-05,1.24101]
[1777014151770,54.89,77803.68,0.0,-0.99224,1e-05,1.24101]
[1777014154687,54.91,77800.52,0.0,-0.99225,1e-05,1.23974]
[1777014156373,54.91,77800.52,0.0,-0.99225,1e-05,1.23974]
[1777014156519,54.91,77800.52,0.0,-0.99225,1e-05,1.23974]
[1777014161813,54.95,77799.41,0.0,-0.99222,1e-05,1.24352]
[1777014162019,54.95,77799.41,0.0,-0.99222,1e-05,1.24352]
[1777014162468,54.95,77799.41,0.0,-0.99222,1e-05,1.24352]
[1777014162524,54.95,77799.41,0.0,-0.99222,1e-05,1.24352]
[1777014162569,54.96,77798.95,0.0,-0.99221,1e-05,1.2447]
[1777014167780,54.99,77798.56,0.0,-0.99219,1e-05,1.248]
[1777014172998,55.0,77798.46,0.0,-0.99218,1e-05,1.24977]
[1777014173024,55.0,77798.46,0.0,-0.99218,1e-05,1.24977]
[1777014179864,55.04,77799.08,0.0,-0.99213,1e-05,1.25595]
[1777014180871,55.05,77803.03,0.0,-0.9921,1e-05,1.26038]
[1777014182360,55.05,77803.03,0.0,-0.9921,1e-05,1.26038]
[1777014182520,55.05,77803.03,0.0,-0.9921,1e-05,1.26038]
[1777014182572,55.06,77803.47,0.0,-0.99209,1e-05,1.26201]
[1777014183733,55.06,77803.47,0.0,-0.99209,1e-05,1.26201]
[1777014183770,55.06,77804.08,0.0,-0.99209,1e-05,1.2626]
[1777014184900,55.07,77808.29,0.0,-0.99205,1e-05,1.26789]
[1777014185907,55.07,77815.28,0.0,-0.992,1e-05,1.27529]
[1777014186748,55.07,77815.28,0.0,-0.992,1e-05,1.27529]
[1777014186769,55.07,77815.28,0.0,-0.992,1e-05,1.27529]
[1777014186914,55.07,77815.05,0.0,-0.992,1e-05,1.27564]
[1777014187979,55.07,77815.05,0.0,-0.992,1e-05,1.27564]
[1777014188019,55.07,77815.05,0.0,-0.992,1e-05,1.27564]
[1777014193474,55.1,77814.82,0.0,-0.99198,1e-05,1.27831]
[1777014193518,55.1,77814.82,0.0,-0.99198,1e-05,1.27831]
[1777014193575,55.1,77812.51,0.0,-0.99198,1e-05,1.27721]
[1777014196297,55.11,77811.89,0.0,-0.99198,1e-05,1.27718]
[1777014196525,55.11,77811.89,0.0,-0.99198,1e-05,1.27718]
[1777014196615,55.12,77807.2,0.0,-0.99201,1e-05,1.27377]
[1777014196913,55.12,77807.2,0.0,-0.99201,1e-05,1.27377]
[1777014197020,55.12,77807.2,0.0,-0.99201,1e-05,1.27377]
[1777014197104,55.12,77805.4,0.0,-0.99202,1e-05,1.27202]
[1777014200576,55.13,77805.46,0.0,-0.99201,1e-05,1.27324]
[1777014200773,55.13,77806.5,0.0,-0.992,1e-05,1.27542]
[1777014207254,55.15,77807.2,0.0,-0.99197,1e-05,1.27841]
[1777014207268,55.15,77807.2,0.0,-0.99197,1e-05,1.27841]
[1777014213101,55.18,77805.58,0.0,-0.99196,1e-05,1.27991]
[1777014214313,55.19,77803.74,0.0,-0.99197,1e-05,1.27869]
[1777014215460,55.19,77803.74,0.0,-0.99197,1e-05,1.27869]
[1777014215520,55.19,77803.74,0.0,-0.99197,1e-05,1.27869]
[1777014215553,55.2,77803.32,0.0,-0.99197,1e-05,1.27942]
[1777014221159,55.22,77803.26,0.0,-0.99194,1e-05,1.28322]
[1777014225932,55.25,77802.19,0.0,-0.99192,1e-05,1.28545]
[1777014226024,55.25,77802.19,0.0,-0.99192,1e-05,1.28545]
[1777014226714,55.25,77802.19,0.0,-0.99192,1e-05,1.28627]
[1777014226769,55.25,77802.19,0.0,-0.99192,1e-05,1.28627]
[1777014227201,55.26,77801.98,0.0,-0.99191,1e-05,1.28689]
[1777014230354,55.27,77801.84,0.0,-0.99191,1e-05,1.28757]
[1777014230520,55.27,77801.84,0.0,-0.99191,1e-05,1.28757]
[1777014234311,55.3,77799.67,0.0,-0.99189,1e-05,1.28955]
[1777014234520,55.3,77799.67,0.0,-0.99189,1e-05,1.28955]
[1777014234693,55.31,77799.51,0.0,-0.99188,1e-05,1.29104]
[1777014234769,55.31,77799.51,0.0,-0.99188,1e-05,1.29104]
[1777014235257,55.31,77800.13,0.0,-0.99188,1e-05,1.29165]
[1777014239962,55.33,77801.62,0.0,-0.99184,1e-05,1.29641]
[1777014240024,55.33,77801.62,0.0,-0.99184,1e-05,1.29641]
[1777014240292,55.34,77804.57,0.0,-0.99182,1e-05,1.30014]
[1777014241299,55.34,77812.18,0.0,-0.99176,1e-05,1.30849]
[1777014242306,55.35,77817.35,0.0,-0.99172,1e-05,1.31446]
[1777014245590,55.36,77817.94,0.0,-0.9917,1e-05,1.31671]
[1777014245770,55.37,77817.52,0.0,-0.99169,1e-05,1.31796]
[1777014246989,55.37,77817.48,0.0,-0.99169,1e-05,1.31792]
[1777014247019,55.37,77817.48,0.0,-0.99169,1e-05,1.31792]
[1777014247120,55.38,77817.48,0.0,-0.99169,1e-05,1.31875]
[1777014252751,55.4,77817.18,0.0,-0.99166,1e-05,1.32166]
[1777014252768,55.4,77817.18,0.0,-0.99166,1e-05,1.32166]
[1777014255397,55.42,77813.35,0.0,-0.99167,1e-05,1.32068]
[1777014264461,55.45,77813.75,0.0,-0.99164,1e-05,1.32463]
[1777014266475,55.45,77816.81,0.0,-0.99162,1e-05,1.32769]
[1777014268941,55.45,77815.8,0.0,-0.99163,1e-05,1.32668]
[1777014269024,55.45,77815.8,0.0,-0.99163,1e-05,1.32668]
[1777014269819,55.45,77815.8,0.0,-0.99163,1e-05,1.32668]
[1777014270025,55.45,77815.8,0.0,-0.99163,1e-05,1.32668]
[1777014270127,55.45,77815.8,0.0,-0.99163,1e-05,1.32668]
[1777014271236,55.45,77815.8,0.0,-0.99163,1e-05,1.32668]
[1777014271269,55.45,77815.8,0.0,-0.99163,1e-05,1.32668]
[1777014277086,55.45,77812.35,0.0,-0.99166,1e-05,1.32169]
[1777014277268,55.45,77812.35,0.0,-0.99166,1e-05,1.32169]
[1777014277552,55.45,77809.31,0.0,-0.99168,1e-05,1.31866]
[1777014278694,55.45,77809.31,0.0,-0.99168,1e-05,1.31866]
[1777014278775,55.45,77809.92,0.0,-0.99168,1e-05,1.31927]
[1777014279565,55.45,77808.93,0.0,-0.99169,1e-05,1.31828]
[1777014280194,55.45,77808.93,0.0,-0.99169,1e-05,1.31828]
[1777014280269,55.45,77808.93,0.0,-0.99169,1e-05,1.31828]
[1777014283594,55.45,77803.6,0.0,-0.99172,1e-05,1.31298]
[1777014284197,55.45,77803.6,0.0,-0.99172,1e-05,1.31298]
[1777014284269,55.45,77803.6,0.0,-0.99172,1e-05,1.31298]
[1777014284698,55.45,77803.6,0.0,-0.99172,1e-05,1.31298]
[1777014284770,55.45,77803.61,0.0,-0.99172,1e-05,1.31299]
[1777014286615,55.45,77803.6,0.0,-0.99172,1e-05,1.31298]
[1777014291649,55.45,77802.62,0.0,-0.99173,1e-05,1.31201]
[1777014295168,55.45,77803.04,0.0,-0.99173,1e-05,1.31242]
[1777014295269,55.45,77803.04,0.0,-0.99173,1e-05,1.31242]
[1777014299705,55.47,77807.06,0.0,-0.99168,1e-05,1.31974]
[1777014300713,55.48,77812.28,0.0,-0.99163,1e-05,1.32579]
[1777014302787,55.49,77812.2,0.0,-0.99162,1e-05,1.32738]
[1777014303018,55.49,77812.2,0.0,-0.99162,1e-05,1.32738]
[1777014306593,55.5,77812.26,0.0,-0.99161,1e-05,1.32911]
[1777014306768,55.52,77811.6,0.0,-0.9916,1e-05,1.33012]
[1777014307722,55.52,77811.6,0.0,-0.9916,1e-05,1.33012]
[1777014307774,55.52,77811.26,0.0,-0.9916,1e-05,1.32978]
[1777014307824,55.52,77811.19,0.0,-0.9916,1e-05,1.33054]
[1777014313632,55.55,77812.09,0.0,-0.99157,1e-05,1.33479]
[1777014313768,55.56,77812.71,0.0,-0.99155,1e-05,1.33709]
[1777014320296,55.59,77817.07,0.0,-0.99149,1e-05,1.34568]
[1777014320519,55.59,77817.07,0.0,-0.99149,1e-05,1.34568]
[1777014320621,55.6,77825.99,0.0,-0.99141,1e-05,1.35641]
[1777014321652,55.6,77825.99,0.0,-0.99141,1e-05,1.35641]
[1777014321743,55.61,77824.13,0.0,-0.99142,1e-05,1.35536]
[1777014321770,55.61,77824.13,0.0,-0.99142,1e-05,1.35536]
[1777014324083,55.61,77822.9,0.0,-0.99142,1e-05,1.35496]
[1777014324270,55.61,77822.9,0.0,-0.99142,1e-05,1.35496]
[1777014327483,55.63,77819.56,0.0,-0.99143,1e-05,1.3541]
[1777014327518,55.63,77819.56,0.0,-0.99143,1e-05,1.3541]
[1777014328642,55.64,77819.25,0.0,-0.99142,1e-05,1.35547]
[1777014328678,55.65,77819.39,0.0,-0.99141,1e-05,1.35645]
[1777014328772,55.65,77819.39,0.0,-0.99141,1e-05,1.35645]
[1777014329520,55.65,77819.39,0.0,-0.99141,1e-05,1.35645]
[1777014333944,55.68,77822.29,0.0,-0.99137,1e-05,1.36206]
[1777014335038,55.68,77822.29,0.0,-0.99137,1e-05,1.36206]
[1777014335269,55.68,77822.29,0.0,-0.99137,1e-05,1.36206]
[1777014337613,55.69,77822.48,0.0,-0.99136,1e-05,1.36395]
[1777014337769,55.69,77822.48,0.0,-0.99136,1e-05,1.36395]
[1777014337625,55.7,77822.48,0.0,-0.99135,1e-05,1.36564]
[1777014340774,55.71,77822.13,0.0,-0.99134,1e-05,1.36613]
[1777014341018,55.71,77823.81,0.0,-0.99132,1e-05,1.3687]
[1777014347036,55.76,77824.66,0.0,-0.99127,1e-05,1.37551]
[1777014351814,55.77,77824.48,0.0,-0.99126,1e-05,1.37703]
[1777014352020,55.77,77824.48,0.0,-0.99126,1e-05,1.37703]
[1777014352758,55.77,77824.48,0.0,-0.99126,1e-05,1.37703]
[1777014352771,55.77,77824.48,0.0,-0.99126,1e-05,1.37703]
[1777014353077,55.79,77824.46,0.0,-0.99124,1e-05,1.3804]
[1777014356209,55.8,77825.62,0.0,-0.99122,1e-05,1.38329]
[1777014356275,55.8,77825.62,0.0,-0.99122,1e-05,1.38329]
[1777014361943,55.84,77826.83,0.0,-0.99117,1e-05,1.38955]
[1777014362019,55.84,77826.83,0.0,-0.99117,1e-05,1.38955]
[1777014362805,55.84,77826.96,0.0,-0.99117,1e-05,1.39052]
[1777014363021,55.84,77826.96,0.0,-0.99117,1e-05,1.39052]
[1777014363335,55.85,77825.51,0.0,-0.99117,1e-05,1.38985]
[1777014367267,55.87,77826.05,0.0,-0.99115,1e-05,1.39289]
[1777014367521,55.87,77826.05,0.0,-0.99115,1e-05,1.39289]
[1777014370200,55.88,77824.77,0.0,-0.99114,1e-05,1.39404]
[1777014370273,55.88,77824.77,0.0,-0.99114,1e-05,1.39404]
[1777014371167,55.89,77825.58,0.0,-0.99113,1e-05,1.3957]
[1777014371269,55.89,77825.58,0.0,-0.99113,1e-05,1.3957]
[1777014371370,55.9,77825.2,0.0,-0.99112,1e-05,1.39612]
[1777014373217,55.91,77828.7,0.0,-0.99109,1e-05,1.40139]
[1777014374880,55.91,77829.49,0.0,-0.99108,1e-05,1.40303]
[1777014375019,55.91,77829.49,0.0,-0.99108,1e-05,1.40303]
[1777014380266,55.95,77828.81,0.0,-0.99105,1e-05,1.40715]
[1777014382596,55.95,77828.81,0.0,-0.99105,1e-05,1.40715]
[1777014382770,55.95,77828.81,0.0,-0.99105,1e-05,1.40715]
[1777014384295,55.97,77836.76,0.0,-0.99096,1e-05,1.41866]
[1777014385301,55.97,77846.21,0.0,-0.99089,1e-05,1.42939]
[1777014386308,55.98,77846.32,0.0,-0.99088,1e-05,1.43028]
[1777014387730,55.98,77846.32,0.0,-0.99088,1e-05,1.43028]
[1777014387768,55.98,77846.32,0.0,-0.99088,1e-05,1.43028]
[1777014391643,56.0,77843.92,0.0,-0.99088,1e-05,1.43082]
[1777014391768,56.0,77843.92,0.0,-0.99088,1e-05,1.43082]
[1777014393727,56.01,77844.23,0.0,-0.99087,1e-05,1.43106]
[1777014393770,56.01,77844.23,0.0,-0.99087,1e-05,1.43106]
[1777014393796,56.02,77843.95,0.0,-0.99086,1e-05,1.4323]
[1777014399099,56.04,77843.99,0.0,-0.99084,1e-05,1.4354]
[1777014400408,56.05,77836.51,0.0,-0.99089,1e-05,1.42903]
[1777014404435,56.08,77834.99,0.0,-0.99087,1e-05,1.43051]
[1777014407486,56.09,77835.0,0.0,-0.99086,1e-05,1.43206]
[1777014407518,56.09,77835.0,0.0,-0.99086,1e-05,1.43206]
[1777014407584,56.09,77835.05,0.0,-0.99086,1e-05,1.43288]
[1777014413499,56.12,77831.73,0.0,-0.99085,1e-05,1.43396]
[1777014419542,56.15,77832.61,0.0,-0.99081,1e-05,1.43945]
[1777014422566,56.17,77840.42,0.0,-0.99073,1e-05,1.45]
[1777014423573,56.18,77849.76,0.0,-0.99066,1e-05,1.46072]
[1777014424580,56.18,77859.58,0.0,-0.99057,1e-05,1.47201]
[1777014425587,56.19,77865.23,0.0,-0.99053,1e-05,1.47883]
[1777014426594,56.19,77864.68,0.0,-0.99052,1e-05,1.47894]
[1777014430622,56.21,77869.42,0.0,-0.99047,1e-05,1.48687]
[1777014432636,56.22,77872.09,0.0,-0.99044,1e-05,1.49115]
[1777014437344,56.24,77872.4,0.0,-0.99041,1e-05,1.49421]
[1777014440692,56.25,77875.92,0.0,-0.99037,1e-05,1.50075]
[1777014441520,56.25,77875.92,0.0,-0.99037,1e-05,1.50075]
[1777014446734,56.28,77873.99,0.0,-0.99035,1e-05,1.50263]
[1777014450762,56.3,77871.12,0.0,-0.99035,1e-05,1.50279]
[1777014451122,56.3,77871.12,0.0,-0.99035,1e-05,1.50279]
[1777014451269,56.3,77871.12,0.0,-0.99035,1e-05,1.50279]
[1777014452857,56.31,77870.79,0.0,-0.99036,1e-05,1.5014]
[1777014453019,56.31,77870.1,0.0,-0.99036,1e-05,1.50131]
[1777014453782,56.32,77863.59,0.0,-0.99041,1e-05,1.49487]
[1777014455797,56.33,77862.3,0.0,-0.99041,1e-05,1.49481]
[1777014460833,56.35,77861.97,0.0,-0.99038,1e-05,1.49781]
[1777014463525,56.36,77862.43,0.0,-0.99037,1e-05,1.49966]
[1777014469767,56.38,77860.32,0.0,-0.99036,1e-05,1.50071]
[1777014469868,56.39,77860.32,0.0,-0.99035,1e-05,1.50204]
[1777014470018,56.39,77860.32,0.0,-0.99035,1e-05,1.50204]
[1777014470040,56.39,77860.32,0.0,-0.99035,1e-05,1.50204]
[1777014470270,56.39,77860.32,0.0,-0.99035,1e-05,1.50204]
[1777014472917,56.4,77855.52,0.0,-0.99038,1e-05,1.49881]
[1777014473924,56.41,77850.68,0.0,-0.99041,1e-05,1.49422]
[1777014475240,56.41,77850.68,0.0,-0.99041,1e-05,1.49422]
[1777014475269,56.41,77850.68,0.0,-0.99041,1e-05,1.49422]
[1777014475461,56.41,77850.68,0.0,-0.99041,1e-05,1.49422]
[1777014475519,56.41,77850.68,0.0,-0.99041,1e-05,1.49422]
[1777014475552,56.41,77850.34,0.0,-0.99041,1e-05,1.49454]
[1777014480973,56.44,77848.4,0.0,-0.99039,1e-05,1.49649]
[1777014485163,56.45,77847.68,0.0,-0.99039,1e-05,1.49706]
[1777014485270,56.45,77847.68,0.0,-0.99039,1e-05,1.49706]
[1777014485274,56.45,77847.68,0.0,-0.99039,1e-05,1.49706]
[1777014485519,56.45,77847.68,0.0,-0.99039,1e-05,1.49706]
[1777014485620,56.46,77845.83,0.0,-0.99039,1e-05,1.49639]
[1777014489103,56.47,77845.72,0.0,-0.99038,1e-05,1.49829]
[1777014489273,56.47,77845.72,0.0,-0.99038,1e-05,1.49829]
[1777014489287,56.47,77845.72,0.0,-0.99038,1e-05,1.49829]
[1777014489520,56.47,77845.72,0.0,-0.99038,1e-05,1.49829]
[1777014489580,56.48,77845.61,0.0,-0.99037,1e-05,1.49884]
[1777014497085,56.51,77845.72,0.0,-0.99033,1e-05,1.50427]
[1777014499469,56.52,77846.93,0.0,-0.99032,1e-05,1.50624]
[1777014499480,56.52,77846.93,0.0,-0.99032,1e-05,1.50624]
[1777014499521,56.52,77846.93,0.0,-0.99032,1e-05,1.50624]
[1777014499734,56.52,77846.29,0.0,-0.99032,1e-05,1.5062]
[1777014505689,56.54,77846.05,0.0,-0.9903,1e-05,1.50919]
[1777014505770,56.54,77846.05,0.0,-0.9903,1e-05,1.50919]
[1777014505857,56.54,77846.05,0.0,-0.9903,1e-05,1.50919]
[1777014505870,56.55,77846.95,0.0,-0.99028,1e-05,1.51146]
[1777014506020,56.55,77846.95,0.0,-0.99028,1e-05,1.51146]
[1777014510790,56.56,77846.67,0.0,-0.99027,1e-05,1.51308]
[1777014510873,56.57,77846.51,0.0,-0.99026,1e-05,1.51418]
[1777014511024,56.57,77846.51,0.0,-0.99026,1e-05,1.51418]
[1777014511143,56.57,77846.51,0.0,-0.99026,1e-05,1.51418]
[1777014511268,56.57,77846.51,0.0,-0.99026,1e-05,1.51418]
[1777014515247,56.59,77845.87,0.0,-0.99026,1e-05,1.5137]
[1777014515272,56.59,77845.87,0.0,-0.99026,1e-05,1.5137]
[1777014515305,56.59,77845.87,0.0,-0.99026,1e-05,1.5137]
[1777014515522,56.59,77845.87,0.0,-0.99026,1e-05,1.5137]
[1777014515614,56.59,77846.75,0.0,-0.99025,1e-05,1.5153]
[1777014519341,56.6,77847.28,0.0,-0.99023,1e-05,1.51779]
[1777014519392,56.6,77847.28,0.0,-0.99023,1e-05,1.51779]
[1777014519519,56.6,77847.28,0.0,-0.99023,1e-05,1.51779]
[1777014519618,56.61,77846.71,0.0,-0.99023,1e-05,1.51779]
[1777014525282,56.63,77845.82,0.0,-0.99021,1e-05,1.52057]
[1777014529294,56.64,77845.23,0.0,-0.9902,1e-05,1.52179]
[1777014529519,56.64,77845.23,0.0,-0.9902,1e-05,1.52179]
[1777014529967,56.64,77845.23,0.0,-0.9902,1e-05,1.52179]
[1777014529561,56.65,77844.09,0.0,-0.99021,1e-05,1.52116]
[1777014530020,56.65,77844.09,0.0,-0.99021,1e-05,1.52116]
[1777014535350,56.67,77840.66,0.0,-0.99021,1e-05,1.52114]
[1777014538737,56.68,77839.39,0.0,-0.99021,1e-05,1.521]
[1777014538769,56.68,77839.39,0.0,-0.99021,1e-05,1.521]
[1777014538871,56.69,77838.95,0.0,-0.9902,1e-05,1.52177]
[1777014539058,56.69,77838.95,0.0,-0.9902,1e-05,1.52177]
[1777014539270,56.69,77838.95,0.0,-0.9902,1e-05,1.52177]
[1777014543406,56.71,77833.48,0.0,-0.99023,1e-05,1.51827]
[1777014545317,56.71,77833.42,0.0,-0.99022,1e-05,1.51884]
[1777014545498,56.71,77833.42,0.0,-0.99022,1e-05,1.51884]
[1777014545518,56.71,77833.42,0.0,-0.99022,1e-05,1.51884]
[1777014545553,56.72,77832.6,0.0,-0.99023,1e-05,1.51857]
[1777014550925,56.73,77832.19,0.0,-0.99021,1e-05,1.52065]
[1777014550937,56.74,77832.19,0.0,-0.9902,1e-05,1.5219]
[1777014551022,56.74,77832.19,0.0,-0.9902,1e-05,1.5219]
[1777014551029,56.74,77832.19,0.0,-0.9902,1e-05,1.5219]
[1777014551274,56.74,77832.19,0.0,-0.9902,1e-05,1.5219]
[1777014554172,56.75,77833.74,0.0,-0.99018,1e-05,1.52484]
[1777014554177,56.75,77833.74,0.0,-0.99018,1e-05,1.52484]
[1777014554270,56.75,77833.74,0.0,-0.99018,1e-05,1.52484]
[1777014554485,56.75,77833.78,0.0,-0.99017,1e-05,1.52551]
[1777014559520,56.77,77833.81,0.0,-0.99015,1e-05,1.52862]
[1777014561494,56.78,77834.06,0.0,-0.99014,1e-05,1.52951]
[1777014561519,56.78,77834.06,0.0,-0.99014,1e-05,1.52951]
[1777014561614,56.78,77834.06,0.0,-0.99014,1e-05,1.52951]
[1777014561770,56.78,77834.06,0.0,-0.99014,1e-05,1.52951]
[1777014561811,56.78,77833.68,0.0,-0.99014,1e-05,1.5297]
[1777014567575,56.8,77831.66,0.0,-0.99014,1e-05,1.52966]
[1777014569612,56.8,77831.92,0.0,-0.99014,1e-05,1.53006]
[1777014569768,56.8,77831.92,0.0,-0.99014,1e-05,1.53006]
[1777014569774,56.8,77831.92,0.0,-0.99014,1e-05,1.53006]
[1777014569831,56.8,77831.49,0.0,-0.99014,1e-05,1.5297]
[1777014570020,56.8,77831.49,0.0,-0.99014,1e-05,1.5297]
[1777014575631,56.8,77828.45,0.0,-0.99017,1e-05,1.52537]
[1777014582681,56.81,77829.34,0.0,-0.99016,1e-05,1.52716]
[1777014585368,56.81,77827.64,0.0,-0.99017,1e-05,1.52552]
[1777014585472,56.81,77827.64,0.0,-0.99017,1e-05,1.52552]
[1777014585520,56.81,77827.64,0.0,-0.99017,1e-05,1.52552]
[1777014585701,56.81,77828.3,0.0,-0.99017,1e-05,1.52636]
[1777014586709,56.81,77831.41,0.0,-0.99014,1e-05,1.52989]
[1777014589199,56.81,77831.62,0.0,-0.99014,1e-05,1.53035]
[1777014589261,56.81,77831.62,0.0,-0.99014,1e-05,1.53035]
[1777014589269,56.81,77831.62,0.0,-0.99014,1e-05,1.53035]
[1777014589730,56.81,77830.95,0.0,-0.99014,1e-05,1.52971]
[1777014594765,56.82,77828.06,0.0,-0.99016,1e-05,1.52708]
[1777014595609,56.82,77828.06,0.0,-0.99016,1e-05,1.52708]
[1777014595714,56.82,77828.06,0.0,-0.99016,1e-05,1.52708]
[1777014595769,56.82,77828.06,0.0,-0.99016,1e-05,1.52708]
[1777014595772,56.82,77827.77,0.0,-0.99016,1e-05,1.52687]
[1777014600810,56.82,77836.52,0.0,-0.99009,1e-05,1.53705]
[1777014601556,56.82,77836.52,0.0,-0.99009,1e-05,1.53705]
[1777014601732,56.82,77836.52,0.0,-0.99009,1e-05,1.53705]
[1777014601770,56.82,77836.52,0.0,-0.99009,1e-05,1.53705]
[1777014601817,56.82,77836.68,0.0,-0.99009,1e-05,1.53733]
[1777014602825,56.82,77837.81,0.0,-0.99008,1e-05,1.53867]
[1777014606665,56.83,77838.54,0.0,-0.99007,1e-05,1.53975]
[1777014606672,56.83,77838.54,0.0,-0.99007,1e-05,1.53975]
[1777014606773,56.83,77838.54,0.0,-0.99007,1e-05,1.53975]
[1777014606853,56.83,77837.56,0.0,-0.99008,1e-05,1.53875]
[1777014607860,56.83,77841.91,0.0,-0.99004,1e-05,1.54365]
[1777014608401,56.83,77841.91,0.0,-0.99004,1e-05,1.54365]
[1777014608480,56.83,77841.91,0.0,-0.99004,1e-05,1.54365]
[1777014608519,56.83,77841.91,0.0,-0.99004,1e-05,1.54365]
[1777014608867,56.83,77847.31,0.0,-0.99,1e-05,1.54973]
[1777014610881,56.83,77847.49,0.0,-0.98999,1e-05,1.55008]
[1777014611812,56.83,77847.49,0.0,-0.98999,1e-05,1.55008]
[1777014611863,56.83,77847.49,0.0,-0.98999,1e-05,1.55008]
[1777014612019,56.83,77847.49,0.0,-0.98999,1e-05,1.55008]
[1777014611964,56.83,77847.45,0.0,-0.98999,1e-05,1.55018]
[1777014615916,56.83,77849.88,0.0,-0.98997,1e-05,1.5531]
[1777014620740,56.83,77849.39,0.0,-0.98997,1e-05,1.55283]
[1777014620768,56.83,77849.39,0.0,-0.98997,1e-05,1.55283]
[1777014620951,56.83,77848.73,0.0,-0.98998,1e-05,1.55223]
[1777014621514,56.83,77848.73,0.0,-0.98998,1e-05,1.55223]
[1777014621769,56.83,77848.73,0.0,-0.98998,1e-05,1.55223]
[1777014626993,56.84,77847.73,0.0,-0.98998,1e-05,1.55156]
[1777014632027,56.84,77847.61,0.0,-0.98999,1e-05,1.55007]
[1777014634649,56.84,77847.33,0.0,-0.98999,1e-05,1.54991]
[1777014634657,56.84,77847.33,0.0,-0.98999,1e-05,1.54991]
[1777014634769,56.84,77847.33,0.0,-0.98999,1e-05,1.54991]
[1777014635049,56.84,77847.72,0.0,-0.98999,1e-05,1.55042]
[1777014641095,56.84,77847.42,0.0,-0.98999,1e-05,1.55055]
[1777014642170,56.84,77847.42,0.0,-0.98999,1e-05,1.55055]
[1777014642243,56.84,77847.42,0.0,-0.98999,1e-05,1.55055]
[1777014642269,56.84,77847.42,0.0,-0.98999,1e-05,1.55055]
[1777014642271,56.84,77848.33,0.0,-0.98998,1e-05,1.55164]
[1777014648640,56.85,77846.28,0.0,-0.98999,1e-05,1.54975]
[1777014648768,56.85,77846.28,0.0,-0.98999,1e-05,1.54975]
[1777014648816,56.85,77846.28,0.0,-0.98999,1e-05,1.54975]
[1777014649019,56.85,77846.28,0.0,-0.98999,1e-05,1.54975]
[1777014648867,56.85,77842.2,0.0,-0.99003,1e-05,1.54531]
[1777014649151,56.85,77836.67,0.0,-0.99007,1e-05,1.53927]
[1777014655194,56.85,77834.96,0.0,-0.99008,1e-05,1.53797]
[1777014656295,56.85,77834.96,0.0,-0.99008,1e-05,1.53797]
[1777014656443,56.85,77834.96,0.0,-0.99008,1e-05,1.53797]
[1777014656519,56.85,77834.96,0.0,-0.99008,1e-05,1.53797]
[1777014656620,56.85,77833.96,0.0,-0.99009,1e-05,1.53696]
[1777014662243,56.86,77836.9,0.0,-0.99006,1e-05,1.54081]
[1777014663924,56.86,77836.9,0.0,-0.99006,1e-05,1.54081]
[1777014664021,56.86,77836.9,0.0,-0.99006,1e-05,1.54081]
[1777014664025,56.86,77838.28,0.0,-0.99005,1e-05,1.54253]
[1777014664272,56.86,77838.28,0.0,-0.99005,1e-05,1.54253]
[1777014668138,56.86,77838.29,0.0,-0.99004,1e-05,1.54283]
[1777014668271,56.86,77838.29,0.0,-0.99004,1e-05,1.54283]
[1777014668285,56.86,77838.28,0.0,-0.99004,1e-05,1.54291]
[1777014673320,56.86,77838.75,0.0,-0.99004,1e-05,1.54391]
[1777014678355,56.87,77838.49,0.0,-0.99003,1e-05,1.5441]
[1777014679759,56.87,77838.49,0.0,-0.99003,1e-05,1.5441]
[1777014679768,56.87,77838.49,0.0,-0.99003,1e-05,1.5441]
[1777014679804,56.87,77843.97,0.0,-0.98999,1e-05,1.55028]
[1777014682214,56.87,77844.69,0.0,-0.98998,1e-05,1.55125]
[1777014682263,56.87,77844.69,0.0,-0.98998,1e-05,1.55125]
[1777014682268,56.87,77844.69,0.0,-0.98998,1e-05,1.55125]
[1777014682383,56.87,77839.33,0.0,-0.99002,1e-05,1.54539]
[1777014684839,56.87,77838.67,0.0,-0.99003,1e-05,1.54475]
[1777014685018,56.87,77838.67,0.0,-0.99003,1e-05,1.54475]
[1777014685084,56.87,77838.67,0.0,-0.99003,1e-05,1.54475]
[1777014685120,56.87,77838.34,0.0,-0.99003,1e-05,1.54458]
[1777014685269,56.87,77838.34,0.0,-0.99003,1e-05,1.54458]
[1777014690737,56.87,77838.21,0.0,-0.99003,1e-05,1.54483]
[1777014690769,56.87,77838.21,0.0,-0.99003,1e-05,1.54483]
[1777014690876,56.87,77838.21,0.0,-0.99003,1e-05,1.54483]
[1777014691019,56.87,77838.21,0.0,-0.99003,1e-05,1.54483]
[1777014691120,56.88,77837.9,0.0,-0.99004,1e-05,1.54297]
[1777014692452,56.88,77840.17,0.0,-0.99002,1e-05,1.54559]
[1777014694349,56.88,77839.57,0.0,-0.99003,1e-05,1.54502]
[1777014694519,56.88,77839.57,0.0,-0.99003,1e-05,1.54502]
[1777014694831,56.88,77839.57,0.0,-0.99003,1e-05,1.54502]
[1777014694925,56.88,77839.57,0.0,-0.99003,1e-05,1.54502]
[1777014694970,56.88,77841.27,0.0,-0.99001,1e-05,1.547]
[1777014695474,56.88,77850.26,0.0,-0.98994,1e-05,1.5571]
[1777014696480,56.88,77853.42,0.0,-0.98991,1e-05,1.5607]
[1777014697727,56.88,77853.42,0.0,-0.98991,1e-05,1.5607]
[1777014697773,56.88,77853.42,0.0,-0.98991,1e-05,1.5607]
[1777014697875,56.88,77859.49,0.0,-0.98986,1e-05,1.56757]
[1777014703533,56.88,77859.54,0.0,-0.98986,1e-05,1.56799]
[1777014707975,56.88,77859.99,0.0,-0.98985,1e-05,1.56867]
[1777014708018,56.88,77859.99,0.0,-0.98985,1e-05,1.56867]
[1777014708077,56.88,77859.96,0.0,-0.98985,1e-05,1.56875]
[1777014708354,56.88,77859.96,0.0,-0.98985,1e-05,1.56875]
[1777014708518,56.88,77859.96,0.0,-0.98985,1e-05,1.56875]
[1777014712638,56.88,77858.28,0.0,-0.98986,1e-05,1.56705]
[1777014712750,56.88,77858.28,0.0,-0.98986,1e-05,1.56705]
[1777014712769,56.88,77858.28,0.0,-0.98986,1e-05,1.56705]
[1777014712851,56.88,77854.6,0.0,-0.98989,1e-05,1.56299]
[1777014718638,56.89,77855.12,0.0,-0.98989,1e-05,1.56397]
[1777014723842,56.89,77854.79,0.0,-0.98989,1e-05,1.56386]
[1777014724026,56.89,77854.79,0.0,-0.98989,1e-05,1.56386]
[1777014724121,56.89,77854.86,0.0,-0.98989,1e-05,1.56407]
[1777014724565,56.89,77854.86,0.0,-0.98989,1e-05,1.56407]
[1777014724768,56.89,77854.86,0.0,-0.98989,1e-05,1.56407]
[1777014727701,56.89,77852.35,0.0,-0.98991,1e-05,1.56146]
[1777014729715,56.89,77850.12,0.0,-0.98992,1e-05,1.55911]
[1777014730721,56.89,77848.02,0.0,-0.98994,1e-05,1.55684]
[1777014732393,56.89,77847.48,0.0,-0.98994,1e-05,1.55632]
[1777014732519,56.89,77847.48,0.0,-0.98994,1e-05,1.55632]
[1777014733155,56.89,77847.48,0.0,-0.98994,1e-05,1.55632]
[1777014732736,56.89,77847.68,0.0,-0.98994,1e-05,1.55662]
[1777014733270,56.89,77847.68,0.0,-0.98994,1e-05,1.55662]
[1777014733742,56.89,77845.51,0.0,-0.98996,1e-05,1.55428]
[1777014734750,56.89,77842.17,0.0,-0.98998,1e-05,1.55065]
[1777014739786,56.9,77841.01,0.0,-0.98999,1e-05,1.5498]
[1777014740639,56.9,77841.01,0.0,-0.98999,1e-05,1.5498]
[1777014740769,56.9,77841.01,0.0,-0.98999,1e-05,1.5498]
[1777014741011,56.9,77841.01,0.0,-0.98999,1e-05,1.5498]
[1777014741019,56.9,77841.01,0.0,-0.98999,1e-05,1.5498]
[1777014741112,56.9,77840.28,0.0,-0.98999,1e-05,1.54918]
[1777014746608,56.9,77839.89,0.0,-0.98999,1e-05,1.54912]
[1777014746768,56.9,77839.89,0.0,-0.98999,1e-05,1.54912]
[1777014746971,56.9,77839.89,0.0,-0.98999,1e-05,1.54912]
[1777014747019,56.9,77839.89,0.0,-0.98999,1e-05,1.54912]
[1777014747072,56.9,77838.59,0.0,-0.99,1e-05,1.54786]
[1777014752876,56.91,77836.24,0.0,-0.99003,1e-05,1.54402]
[1777014754330,56.91,77834.96,0.0,-0.99004,1e-05,1.5427]
[1777014754518,56.91,77834.96,0.0,-0.99004,1e-05,1.5427]
[1777014754706,56.91,77834.96,0.0,-0.99004,1e-05,1.5427]
[1777014754769,56.91,77834.96,0.0,-0.99004,1e-05,1.5427]
[1777014754891,56.91,77834.9,0.0,-0.99004,1e-05,1.54274]
[1777014759927,56.91,77831.51,0.0,-0.99006,1e-05,1.53951]
[1777014760755,56.91,77831.51,0.0,-0.99006,1e-05,1.53951]
[1777014760768,56.91,77831.51,0.0,-0.99006,1e-05,1.53951]
[1777014761048,56.91,77831.51,0.0,-0.99006,1e-05,1.53951]
[1777014761137,56.91,77830.69,0.0,-0.99007,1e-05,1.53881]
[1777014762948,56.91,77828.51,0.0,-0.99008,1e-05,1.53652]
[1777014765314,56.91,77830.06,0.0,-0.99007,1e-05,1.53845]
[1777014765520,56.91,77830.06,0.0,-0.99007,1e-05,1.53845]
[1777014771004,56.92,77829.13,0.0,-0.99007,1e-05,1.53806]
[1777014773156,56.92,77829.29,0.0,-0.99007,1e-05,1.53835]
[1777014773257,56.92,77829.17,0.0,-0.99007,1e-05,1.53842]
[1777014773273,56.92,77829.17,0.0,-0.99007,1e-05,1.53842]
[1777014774027,56.92,77829.23,0.0,-0.99007,1e-05,1.53849]
[1777014777962,56.92,77829.14,0.0,-0.99007,1e-05,1.53869]
[1777014778019,56.92,77829.14,0.0,-0.99007,1e-05,1.53869]
[1777014783090,56.93,77829.96,0.0,-0.99006,1e-05,1.54029]
[1777014786509,56.93,77829.16,0.0,-0.99006,1e-05,1.53969]
[1777014787672,56.93,77829.36,0.0,-0.99006,1e-05,1.54001]
[1777014787768,56.93,77829.36,0.0,-0.99006,1e-05,1.54001]
[1777014789131,56.93,77824.31,0.0,-0.9901,1e-05,1.53463]
[1777014790139,56.93,77822.39,0.0,-0.99011,1e-05,1.53262]
[1777014793811,56.93,77822.52,0.0,-0.99011,1e-05,1.53308]
[1777014794018,56.93,77822.52,0.0,-0.99011,1e-05,1.53308]
[1777014799201,56.94,77821.77,0.0,-0.99011,1e-05,1.53287]
[1777014799905,56.94,77821.77,0.0,-0.99011,1e-05,1.53287]
[1777014800023,56.94,77821.77,0.0,-0.99011,1e-05,1.53287]
[1777014805106,56.94,77820.92,0.0,-0.99011,1e-05,1.53244]
[1777014805268,56.94,77820.92,0.0,-0.99011,1e-05,1.53244]
[1777014809275,56.94,77817.96,0.0,-0.99013,1e-05,1.5297]
[1777014809329,56.94,77817.96,0.0,-0.99013,1e-05,1.5297]
[1777014809523,56.94,77817.96,0.0,-0.99013,1e-05,1.5297]
[1777014811289,56.95,77813.33,0.0,-0.99018,1e-05,1.52313]
[1777014812219,56.95,77813.33,0.0,-0.99018,1e-05,1.52313]
[1777014812269,56.95,77813.33,0.0,-0.99018,1e-05,1.52313]
[1777014813303,56.95,77810.54,0.0,-0.9902,1e-05,1.52032]
[1777014821358,56.95,77809.3,0.0,-0.9902,1e-05,1.51997]
[1777014824380,56.96,77807.5,0.0,-0.99021,1e-05,1.51838]
[1777014828709,56.96,77807.71,0.0,-0.99021,1e-05,1.519]
[1777014831055,56.96,77807.82,0.0,-0.99021,1e-05,1.51938]
[1777014831272,56.96,77807.82,0.0,-0.99021,1e-05,1.51938]
[1777014831520,56.96,77807.22,0.0,-0.99021,1e-05,1.51898]
[1777014831621,56.96,77807.04,0.0,-0.99021,1e-05,1.51879]
[1777014837471,56.97,77806.78,0.0,-0.99021,1e-05,1.51927]
[1777014840052,56.97,77806.78,0.0,-0.99021,1e-05,1.51927]
[1777014840275,56.97,77806.78,0.0,-0.99021,1e-05,1.51927]
[1777014845527,56.98,77805.47,0.0,-0.99021,1e-05,1.51886]
[1777014848443,56.98,77805.55,0.0,-0.99021,1e-05,1.5192]
[1777014848522,56.98,77805.55,0.0,-0.99021,1e-05,1.5192]
[1777014849357,56.98,77805.55,0.0,-0.99021,1e-05,1.5192]
[1777014849518,56.98,77805.58,0.0,-0.99021,1e-05,1.51936]
[1777014849555,56.98,77805.5,0.0,-0.99021,1e-05,1.5194]
[1777014854590,56.98,77804.99,0.0,-0.9902,1e-05,1.51948]
[1777014858545,56.98,77804.76,0.0,-0.9902,1e-05,1.51949]
[1777014858773,56.98,77804.76,0.0,-0.9902,1e-05,1.51949]
[1777014864726,56.99,77804.2,0.0,-0.9902,1e-05,1.51978]
[1777014864768,56.99,77804.2,0.0,-0.9902,1e-05,1.51978]
[1777014867666,56.99,77802.31,0.0,-0.99021,1e-05,1.51811]
[1777014867768,56.99,77802.31,0.0,-0.99021,1e-05,1.51811]
[1777014867869,56.99,77801.87,0.0,-0.99022,1e-05,1.51777]
[1777014873723,57.0,77800.85,0.0,-0.99023,1e-05,1.51576]
[1777014875987,57.0,77800.8,0.0,-0.99023,1e-05,1.51584]
[1777014876018,57.0,77800.8,0.0,-0.99023,1e-05,1.51584]
[1777014881778,57.01,77799.32,0.0,-0.99023,1e-05,1.51518]
[1777014885519,57.01,77797.02,0.0,-0.99025,1e-05,1.51308]
[1777014886819,57.01,77782.39,0.0,-0.99036,1e-05,1.49752]
[1777014887826,57.01,77783.1,0.0,-0.99036,1e-05,1.49845]
[1777014889527,57.01,77782.99,0.0,-0.99035,1e-05,1.49849]
[1777014894874,57.02,77780.8,0.0,-0.99036,1e-05,1.49712]
[1777014896889,57.02,77783.91,0.0,-0.99034,1e-05,1.50081]
[1777014899285,57.02,77786.48,0.0,-0.99032,1e-05,1.50375]
[1777014899521,57.03,77786.62,0.0,-0.99031,1e-05,1.50421]
[1777014904945,57.03,77780.05,0.0,-0.99036,1e-05,1.49789]
[1777014909980,57.04,77781.14,0.0,-0.99034,1e-05,1.4999]
[1777014914669,57.04,77780.67,0.0,-0.99034,1e-05,1.50004]
[1777014918979,57.05,77780.68,0.0,-0.99034,1e-05,1.50071]
[1777014919018,57.05,77780.68,0.0,-0.99034,1e-05,1.50071]
[1777014919042,57.05,77780.59,0.0,-0.99034,1e-05,1.50078]
[1777014924077,57.05,77780.79,0.0,-0.99033,1e-05,1.5018]
[1777014929113,57.06,77780.71,0.0,-0.99032,1e-05,1.50252]
[1777014934148,57.06,77780.72,0.0,-0.99033,1e-05,1.50164]
[1777014939186,57.07,77780.61,0.0,-0.99032,1e-05,1.50233]
[1777014941200,57.07,77783.81,0.0,-0.9903,1e-05,1.50611]
[1777014946235,57.08,77785.56,0.0,-0.99028,1e-05,1.50892]
[1777014951270,57.08,77785.48,0.0,-0.99027,1e-05,1.50959]
[1777014952277,57.08,77788.87,0.0,-0.99024,1e-05,1.51341]
[1777014952842,57.08,77788.87,0.0,-0.99024,1e-05,1.51341]
[1777014953521,57.09,77789.71,0.0,-0.99024,1e-05,1.51447]
[1777014954291,57.09,77795.01,0.0,-0.99019,1e-05,1.52038]
[1777014957315,57.09,77798.41,0.0,-0.99016,1e-05,1.52449]
[1777014960336,57.09,77801.24,0.0,-0.99014,1e-05,1.52795]
[1777014962349,57.09,77805.51,0.0,-0.9901,1e-05,1.53287]
[1777014963685,57.09,77805.1,0.0,-0.9901,1e-05,1.53253]
[1777014966377,57.1,77800.2,0.0,-0.99014,1e-05,1.5275]
[1777014967385,57.1,77795.28,0.0,-0.99018,1e-05,1.52224]
[1777014972420,57.1,77794.68,0.0,-0.99018,1e-05,1.52225]
[1777014977455,57.11,77794.65,0.0,-0.99017,1e-05,1.52287]
[1777014980479,57.11,77789.28,0.0,-0.99021,1e-05,1.5174]
[1777014981242,57.11,77789.28,0.0,-0.99021,1e-05,1.5174]
[1777014981486,57.11,77781.72,0.0,-0.99027,1e-05,1.50982]
[1777014982493,57.12,77781.46,0.0,-0.99027,1e-05,1.51017]
[1777014984305,57.12,77781.07,0.0,-0.99026,1e-05,1.51039]
[1777014989543,57.13,77780.5,0.0,-0.99026,1e-05,1.51066]
[1777014992817,57.13,77778.96,0.0,-0.99027,1e-05,1.50914]
[1777014998606,57.14,77776.25,0.0,-0.9903,1e-05,1.50572]
[1777015003147,57.14,77776.36,0.0,-0.99029,1e-05,1.5063]
[1777015003269,57.14,77776.36,0.0,-0.99029,1e-05,1.5063]
[1777015003370,57.14,77776.58,0.0,-0.99029,1e-05,1.50684]
[1777015009682,57.15,77775.96,0.0,-0.99029,1e-05,1.50707]
[1777015014717,57.15,77777.36,0.0,-0.99027,1e-05,1.50933]
[1777015018746,57.16,77780.32,0.0,-0.99024,1e-05,1.51311]
[1777015023780,57.16,77778.82,0.0,-0.99025,1e-05,1.51219]
[1777015029823,57.17,77778.55,0.0,-0.99025,1e-05,1.51275]
[1777015034858,57.17,77777.67,0.0,-0.99025,1e-05,1.5125]
[1777015038886,57.18,77763.59,0.0,-0.99035,1e-05,1.49785]
[1777015039893,57.18,77764.93,0.0,-0.99034,1e-05,1.49946]
[1777015042584,57.18,77763.34,0.0,-0.99035,1e-05,1.49792]
[1777015047949,57.19,77766.12,0.0,-0.99032,1e-05,1.50205]
[1777015052027,57.19,77765.59,0.0,-0.99032,1e-05,1.50194]
[1777015052036,57.19,77767.03,0.0,-0.99032,1e-05,1.50196]
[1777015058020,57.2,77765.42,0.0,-0.99033,1e-05,1.50114]
[1777015062326,57.2,77765.71,0.0,-0.99032,1e-05,1.50176]
[1777015062519,57.2,77765.71,0.0,-0.99032,1e-05,1.50176]
[1777015062420,57.2,77765.72,0.0,-0.99032,1e-05,1.50223]
[1777015067105,57.2,77766.04,0.0,-0.99031,1e-05,1.50303]
[1777015067273,57.2,77766.04,0.0,-0.99031,1e-05,1.50303]
[1777015069097,57.21,77772.97,0.0,-0.99026,1e-05,1.51096]
[1777015074113,57.21,77774.15,0.0,-0.99024,1e-05,1.51277]
[1777015074271,57.21,77774.15,0.0,-0.99024,1e-05,1.51277]
[1777015074373,57.21,77774.04,0.0,-0.99024,1e-05,1.51291]
[1777015080174,57.22,77775.45,0.0,-0.99023,1e-05,1.51507]
[1777015081036,57.22,77775.45,0.0,-0.99023,1e-05,1.51507]
[1777015083195,57.22,77779.91,0.0,-0.99019,1e-05,1.52029]
[1777015086215,57.22,77776.65,0.0,-0.99021,1e-05,1.5171]
[1777015089960,57.22,77774.82,0.0,-0.99022,1e-05,1.51547]
[1777015090021,57.22,77774.82,0.0,-0.99022,1e-05,1.51547]
[1777015090244,57.23,77774.91,0.0,-0.99022,1e-05,1.51569]
[1777015093264,57.23,77772.13,0.0,-0.99024,1e-05,1.51305]
[1777015098299,57.23,77767.75,0.0,-0.99027,1e-05,1.50894]
[1777015104342,57.24,77763.83,0.0,-0.99029,1e-05,1.5055]
[1777015109377,57.24,77761.54,0.0,-0.99031,1e-05,1.50371]
[1777015114412,57.25,77762.12,0.0,-0.99031,1e-05,1.50335]
[1777015119448,57.25,77761.6,0.0,-0.99031,1e-05,1.50363]
[1777015124484,57.26,77760.77,0.0,-0.99031,1e-05,1.50344]
[1777015128511,57.26,77757.21,0.0,-0.99033,1e-05,1.50017]
[1777015131533,57.26,77753.08,0.0,-0.99036,1e-05,1.49617]
[1777015136568,57.27,77750.89,0.0,-0.99037,1e-05,1.49459]
[1777015141603,57.28,77749.21,0.0,-0.99038,1e-05,1.49355]
[1777015146638,57.28,77749.12,0.0,-0.99037,1e-05,1.49421]
[1777015149659,57.28,77752.24,0.0,-0.99035,1e-05,1.49801]
[1777015154694,57.29,77751.41,0.0,-0.99035,1e-05,1.4978]
[1777015155704,57.29,77745.94,0.0,-0.99039,1e-05,1.49207]
[1777015157714,57.29,77745.6,0.0,-0.99039,1e-05,1.49201]
[1777015162749,57.3,77744.37,0.0,-0.99039,1e-05,1.49145]
[1777015167785,57.3,77742.48,0.0,-0.9904,1e-05,1.4902]
[1777015170979,57.3,77742.32,0.0,-0.9904,1e-05,1.49035]
[1777015171019,57.3,77742.32,0.0,-0.9904,1e-05,1.49035]
[1777015177140,57.31,77742.77,0.0,-0.9904,1e-05,1.49011]
[1777015177856,57.31,77742.66,0.0,-0.9904,1e-05,1.49016]
[1777015178021,57.31,77742.66,0.0,-0.9904,1e-05,1.49016]
[1777015178078,57.31,77742.09,0.0,-0.9904,1e-05,1.48971]
[1777015181883,57.32,77734.42,0.0,-0.99046,1e-05,1.48217]
[1777015183547,57.32,77730.69,0.0,-0.99048,1e-05,1.47856]
[1777015184020,57.32,77730.69,0.0,-0.99048,1e-05,1.47856]
[1777015184060,57.32,77733.6,0.0,-0.99046,1e-05,1.48166]
[1777015185910,57.32,77736.36,0.0,-0.99044,1e-05,1.48495]
[1777015190946,57.33,77736.67,0.0,-0.99043,1e-05,1.48615]
[1777015192736,57.33,77736.67,0.0,-0.99043,1e-05,1.48615]
[1777015192773,57.33,77736.51,0.0,-0.99043,1e-05,1.48615]
[1777015192960,57.33,77737.01,0.0,-0.99042,1e-05,1.48685]
[1777015194337,57.33,77737.01,0.0,-0.99042,1e-05,1.48685]
[1777015194518,57.33,77737.01,0.0,-0.99042,1e-05,1.48685]
[1777015198179,57.34,77736.79,0.0,-0.99042,1e-05,1.48729]
[1777015199729,57.34,77736.02,0.0,-0.99043,1e-05,1.48663]
[1777015199770,57.34,77734.8,0.0,-0.99043,1e-05,1.4855]
[1777015200020,57.34,77733.7,0.0,-0.99044,1e-05,1.48449]
[1777015206054,57.35,77732.9,0.0,-0.99044,1e-05,1.48466]
[1777015211089,57.35,77733.03,0.0,-0.99043,1e-05,1.48563]
[1777015213104,57.35,77736.39,0.0,-0.9904,1e-05,1.48954]
[1777015215118,57.36,77739.89,0.0,-0.99038,1e-05,1.49359]
[1777015220153,57.36,77739.0,0.0,-0.99038,1e-05,1.49338]
[1777015225188,57.37,77739.04,0.0,-0.99037,1e-05,1.49417]
[1777015229216,57.37,77735.97,0.0,-0.99039,1e-05,1.49151]
[1777015234250,57.38,77736.61,0.0,-0.99039,1e-05,1.49132]
[1777015239286,57.38,77736.48,0.0,-0.99038,1e-05,1.49199]
[1777015244321,57.39,77736.37,0.0,-0.99038,1e-05,1.4927]
[1777015250363,57.39,77736.33,0.0,-0.99037,1e-05,1.49366]
[1777015255398,57.4,77736.71,0.0,-0.99036,1e-05,1.49489]
[1777015262449,57.41,77736.17,0.0,-0.99036,1e-05,1.49544]
[1777015263456,57.41,77730.74,0.0,-0.9904,1e-05,1.48979]
[1777015265470,57.41,77727.24,0.0,-0.99042,1e-05,1.48638]
[1777015268490,57.41,77724.53,0.0,-0.99044,1e-05,1.48402]
[1777015273525,57.42,77724.72,0.0,-0.99043,1e-05,1.48511]
[1777015278562,57.43,77724.38,0.0,-0.99043,1e-05,1.48564]
[1777015283598,57.43,77723.72,0.0,-0.99043,1e-05,1.48599]
[1777015290648,57.44,77723.59,0.0,-0.99042,1e-05,1.48707]
[1777015295683,57.45,77725.29,0.0,-0.99041,1e-05,1.48807]
[1777015300718,57.45,77724.77,0.0,-0.99041,1e-05,1.48836]
[1777015305753,57.46,77724.14,0.0,-0.99041,1e-05,1.48853]
[1777015311797,57.47,77724.98,0.0,-0.99039,1e-05,1.49044]
[1777015316831,57.47,77724.38,0.0,-0.99039,1e-05,1.49063]
[1777015321872,57.48,77723.89,0.0,-0.99039,1e-05,1.49094]
[1777015326901,57.48,77723.57,0.0,-0.99039,1e-05,1.49143]
[1777015332944,57.49,77723.57,0.0,-0.99038,1e-05,1.49242]
[1777015337978,57.5,77723.97,0.0,-0.99037,1e-05,1.49367]
[1777015341004,57.5,77720.15,0.0,-0.99039,1e-05,1.49008]
[1777015346041,57.51,77715.53,0.0,-0.99042,1e-05,1.486]
[1777015351076,57.51,77713.99,0.0,-0.99044,1e-05,1.48356]
[1777015357117,57.52,77714.66,0.0,-0.99043,1e-05,1.4853]
[1777015362153,57.53,77713.74,0.0,-0.99043,1e-05,1.48516]
[1777015364167,57.53,77708.46,0.0,-0.99047,1e-05,1.47989]
[1777015370209,57.53,77708.63,0.0,-0.99046,1e-05,1.4811]
[1777015375243,57.54,77707.23,0.0,-0.99046,1e-05,1.48047]
[1777015380279,57.55,77705.22,0.0,-0.99047,1e-05,1.47919]
[1777015382293,57.55,77709.74,0.0,-0.99043,1e-05,1.48433]
[1777015388336,57.56,77709.32,0.0,-0.99043,1e-05,1.48486]
[1777015393371,57.56,77709.58,0.0,-0.99042,1e-05,1.48593]
[1777015394378,57.56,77714.01,0.0,-0.99039,1e-05,1.49081]
[1777015399413,57.57,77714.66,0.0,-0.99038,1e-05,1.49209]
[1777015405455,57.57,77714.86,0.0,-0.99038,1e-05,1.4923]
[1777015410489,57.57,77715.29,0.0,-0.99037,1e-05,1.49276]
[1777015415524,57.57,77714.32,0.0,-0.99039,1e-05,1.49004]
[1777015420560,57.57,77714.22,0.0,-0.99039,1e-05,1.48993]
[1777015428616,57.57,77713.02,0.0,-0.9904,1e-05,1.48866]
[1777015433650,57.57,77713.27,0.0,-0.9904,1e-05,1.48892]
[1777015438686,57.57,77712.68,0.0,-0.9904,1e-05,1.48829]
[1777015443721,57.57,77709.94,0.0,-0.99042,1e-05,1.48538]
[1777015447752,57.57,77704.07,0.0,-0.99047,1e-05,1.47915]
[1777015453794,57.57,77703.64,0.0,-0.99047,1e-05,1.47869]
[1777015454089,57.57,77703.64,0.0,-0.99047,1e-05,1.47869]
[1777015454270,57.57,77703.64,0.0,-0.99047,1e-05,1.47869]
[1777015459839,57.57,77703.81,0.0,-0.99047,1e-05,1.47887]
[1777015464875,57.57,77703.59,0.0,-0.99047,1e-05,1.47864]
[1777015467548,57.57,77702.82,0.0,-0.99048,1e-05,1.47782]
[1777015467768,57.57,77702.82,0.0,-0.99048,1e-05,1.47782]
[1777015467840,57.57,77702.82,0.0,-0.99048,1e-05,1.47782]
[1777015470020,57.57,77702.97,0.0,-0.99048,1e-05,1.47798]
[1777015478973,57.57,77700.02,0.0,-0.99051,1e-05,1.47319]
[1777015482678,57.57,77699.14,0.0,-0.99052,1e-05,1.47226]
[1777015482768,57.57,77699.14,0.0,-0.99052,1e-05,1.47226]
[1777015482780,57.57,77699.14,0.0,-0.99052,1e-05,1.47226]
[1777015483020,57.57,77699.14,0.0,-0.99052,1e-05,1.47226]
[1777015482830,57.57,77699.14,0.0,-0.99052,1e-05,1.47226]
[1777015488077,57.57,77698.84,0.0,-0.99052,1e-05,1.47194]
[1777015494078,57.57,77686.13,0.0,-0.99062,1e-05,1.45857]
[1777015496092,57.57,77686.09,0.0,-0.99062,1e-05,1.45853]
[1777015497135,57.57,77686.09,0.0,-0.99062,1e-05,1.45853]
[1777015497269,57.57,77686.09,0.0,-0.99062,1e-05,1.45853]
[1777015497294,57.57,77686.09,0.0,-0.99062,1e-05,1.45853]
[1777015497519,57.57,77686.09,0.0,-0.99062,1e-05,1.45853]
[1777015497557,57.57,77686.21,0.0,-0.99062,1e-05,1.45866]
[1777015501774,57.57,77685.16,0.0,-0.99062,1e-05,1.45756]
[1777015502019,57.57,77685.16,0.0,-0.99062,1e-05,1.45756]
[1777015501875,57.57,77684.79,0.0,-0.99063,1e-05,1.45717]
[1777015502480,57.57,77684.79,0.0,-0.99063,1e-05,1.45717]
[1777015502519,57.57,77684.79,0.0,-0.99063,1e-05,1.45717]
[1777015508177,57.57,77685.9,0.0,-0.99062,1e-05,1.45833]
[1777015513212,57.57,77686.59,0.0,-0.99061,1e-05,1.45906]
[1777015518246,57.57,77686.4,0.0,-0.99061,1e-05,1.45886]
[1777015522232,57.57,77686.24,0.0,-0.99062,1e-05,1.45869]
[1777015522277,57.57,77686.24,0.0,-0.99062,1e-05,1.45869]
[1777015522409,57.57,77686.24,0.0,-0.99062,1e-05,1.45869]
[1777015522519,57.57,77686.24,0.0,-0.99062,1e-05,1.45869]
[1777015522620,57.57,77686.32,0.0,-0.99061,1e-05,1.45877]
[1777015529324,57.57,77686.55,0.0,-0.99061,1e-05,1.45901]
[1777015535081,57.57,77686.48,0.0,-0.99062,1e-05,1.45728]
[1777015535213,57.57,77686.48,0.0,-0.99062,1e-05,1.45728]
[1777015535268,57.57,77686.48,0.0,-0.99062,1e-05,1.45728]
[1777015535307,57.57,77686.48,0.0,-0.99062,1e-05,1.45728]
[1777015540401,57.57,77685.85,0.0,-0.99063,1e-05,1.45662]
[1777015546446,57.57,77685.57,0.0,-0.99063,1e-05,1.45633]
[1777015547101,57.57,77685.57,0.0,-0.99063,1e-05,1.45633]
[1777015547209,57.57,77685.57,0.0,-0.99063,1e-05,1.45633]
[1777015547268,57.57,77685.57,0.0,-0.99063,1e-05,1.45633]
[1777015547453,57.57,77685.5,0.0,-0.99063,1e-05,1.45626]
[1777015552488,57.57,77686.02,0.0,-0.99063,1e-05,1.4568]
[1777015556256,57.57,77686.21,0.0,-0.99063,1e-05,1.457]
[1777015556269,57.57,77686.21,0.0,-0.99063,1e-05,1.457]
[1777015556304,57.57,77686.21,0.0,-0.99063,1e-05,1.457]
[1777015556518,57.57,77686.21,0.0,-0.99063,1e-05,1.457]
[1777015556619,57.57,77686.2,0.0,-0.99063,1e-05,1.45699]
[1777015562040,57.57,77685.68,0.0,-0.99063,1e-05,1.45645]
[1777015562149,57.57,77685.67,0.0,-0.99063,1e-05,1.45644]
[1777015562268,57.57,77685.67,0.0,-0.99063,1e-05,1.45644]
[1777015562557,57.57,77685.4,0.0,-0.99063,1e-05,1.45615]
[1777015566467,57.57,77685.76,0.0,-0.99063,1e-05,1.45653]
[1777015566522,57.57,77685.76,0.0,-0.99063,1e-05,1.45653]
[1777015566534,57.57,77685.76,0.0,-0.99063,1e-05,1.45653]
[1777015566769,57.57,77685.76,0.0,-0.99063,1e-05,1.45653]
[1777015566870,57.57,77685.8,0.0,-0.99063,1e-05,1.45657]
[1777015568599,57.57,77679.32,0.0,-0.99068,1e-05,1.4498]
[1777015569607,57.57,77690.23,0.0,-0.9906,1e-05,1.46122]
[1777015570817,57.57,77690.23,0.0,-0.9906,1e-05,1.46122]
[1777015570922,57.57,77690.23,0.0,-0.9906,1e-05,1.46122]
[1777015571019,57.57,77690.23,0.0,-0.9906,1e-05,1.46122]
[1777015571107,57.57,77692.46,0.0,-0.99058,1e-05,1.46356]
[1777015576655,57.57,77694.58,0.0,-0.99056,1e-05,1.46579]
[1777015578026,57.57,77694.58,0.0,-0.99056,1e-05,1.46579]
[1777015578073,57.57,77695.55,0.0,-0.99056,1e-05,1.46681]
[1777015578139,57.57,77695.55,0.0,-0.99056,1e-05,1.46681]
[1777015578275,57.57,77695.55,0.0,-0.99056,1e-05,1.46681]
[1777015583640,57.57,77695.42,0.0,-0.99056,1e-05,1.46667]
[1777015586726,57.57,77706.84,0.0,-0.99047,1e-05,1.47874]
[1777015587733,57.57,77709.46,0.0,-0.99045,1e-05,1.48151]
[1777015588273,57.57,77709.46,0.0,-0.99045,1e-05,1.48151]
[1777015588493,57.57,77709.46,0.0,-0.99045,1e-05,1.48151]
[1777015588518,57.57,77709.46,0.0,-0.99045,1e-05,1.48151]
[1777015588740,57.57,77710.35,0.0,-0.99044,1e-05,1.48246]
[1777015589747,57.57,77714.76,0.0,-0.99041,1e-05,1.48715]
[1777015590754,57.57,77722.13,0.0,-0.99035,1e-05,1.49501]
[1777015591761,57.57,77723.91,0.0,-0.99035,1e-05,1.49523]
[1777015593775,57.57,77723.81,0.0,-0.99035,1e-05,1.49512]
[1777015597117,57.57,77723.83,0.0,-0.99035,1e-05,1.49514]
[1777015597124,57.57,77723.58,0.0,-0.99035,1e-05,1.49488]
[1777015597175,57.57,77723.58,0.0,-0.99035,1e-05,1.49488]
[1777015597269,57.57,77723.58,0.0,-0.99035,1e-05,1.49488]
[1777015598810,57.57,77727.87,0.0,-0.99032,1e-05,1.49947]
[1777015599817,57.57,77734.1,0.0,-0.99027,1e-05,1.50616]
[1777015601831,57.57,77734.94,0.0,-0.99026,1e-05,1.50706]
[1777015602837,57.57,77731.71,0.0,-0.99029,1e-05,1.50359]
[1777015607873,57.57,77734.22,0.0,-0.99027,1e-05,1.50629]
[1777015608879,57.57,77730.32,0.0,-0.9903,1e-05,1.5021]
[1777015609887,57.57,77724.66,0.0,-0.99034,1e-05,1.49603]
[1777015611901,57.57,77725.66,0.0,-0.99033,1e-05,1.4971]
[1777015616936,57.57,77725.41,0.0,-0.99034,1e-05,1.49683]
[1777015621971,57.57,77726.89,0.0,-0.99032,1e-05,1.49842]
[1777015625999,57.57,77731.37,0.0,-0.99029,1e-05,1.50322]
[1777015628532,57.57,77731.85,0.0,-0.99029,1e-05,1.50374]
[1777015628595,57.57,77731.85,0.0,-0.99029,1e-05,1.50374]
[1777015628768,57.57,77731.85,0.0,-0.99029,1e-05,1.50374]
[1777015629020,57.57,77731.14,0.0,-0.99029,1e-05,1.50298]
[1777015633409,57.57,77730.66,0.0,-0.9903,1e-05,1.50246]
[1777015633521,57.57,77730.66,0.0,-0.9903,1e-05,1.50246]
[1777015634055,57.57,77730.45,0.0,-0.9903,1e-05,1.50224]
[1777015639090,57.57,77729.11,0.0,-0.99031,1e-05,1.5008]
[1777015642111,57.57,77725.98,0.0,-0.99033,1e-05,1.49744]
[1777015643075,57.57,77725.98,0.0,-0.99033,1e-05,1.49744]
[1777015643118,57.57,77725.73,0.0,-0.99033,1e-05,1.49718]
[1777015643198,57.57,77725.73,0.0,-0.99033,1e-05,1.49718]
[1777015643268,57.57,77725.73,0.0,-0.99033,1e-05,1.49718]
[1777015646140,57.57,77722.75,0.0,-0.99036,1e-05,1.49399]
[1777015647176,57.57,77702.28,0.0,-0.99051,1e-05,1.47224]
[1777015647367,57.57,77702.28,0.0,-0.99051,1e-05,1.47224]
[1777015648170,57.57,77699.56,0.0,-0.99053,1e-05,1.46937]
[1777015650399,57.57,77699.47,0.0,-0.99054,1e-05,1.46927]
[1777015652198,57.57,77702.33,0.0,-0.99052,1e-05,1.47062]
[1777015656227,57.57,77704.92,0.0,-0.9905,1e-05,1.47336]
[1777015662269,57.57,77704.59,0.0,-0.99051,1e-05,1.47301]
[1777015667304,57.57,77703.31,0.0,-0.99052,1e-05,1.47166]
[1777015672339,57.57,77703.2,0.0,-0.99052,1e-05,1.47154]
[1777015673479,57.57,77703.2,0.0,-0.99052,1e-05,1.47154]
[1777015673520,57.57,77703.2,0.0,-0.99052,1e-05,1.47154]
[1777015673675,57.57,77703.2,0.0,-0.99052,1e-05,1.47154]
[1777015673769,57.57,77703.2,0.0,-0.99052,1e-05,1.47154]
[1777015673776,57.57,77703.24,0.0,-0.99052,1e-05,1.47158]
[1777015677917,57.57,77702.17,0.0,-0.99053,1e-05,1.47045]
[1777015678024,57.57,77702.17,0.0,-0.99053,1e-05,1.47045]
[1777015678120,57.57,77701.75,0.0,-0.99053,1e-05,1.47001]
[1777015678270,57.57,77701.75,0.0,-0.99053,1e-05,1.47001]
[1777015679388,57.57,77688.17,0.0,-0.99063,1e-05,1.45574]
[1777015680395,57.57,77686.66,0.0,-0.99064,1e-05,1.45416]
[1777015681403,57.57,77680.02,0.0,-0.99069,1e-05,1.44723]
[1777015683415,57.57,77676.99,0.0,-0.99072,1e-05,1.44408]
[1777015687174,57.57,77676.66,0.0,-0.99072,1e-05,1.44373]
[1777015687229,57.57,77676.59,0.0,-0.99072,1e-05,1.44366]
[1777015687270,57.57,77676.59,0.0,-0.99072,1e-05,1.44366]
[1777015687410,57.57,77676.59,0.0,-0.99072,1e-05,1.44366]
[1777015687518,57.57,77676.59,0.0,-0.99072,1e-05,1.44366]
[1777015693486,57.57,77676.08,0.0,-0.99072,1e-05,1.44313]
[1777015698521,57.57,77676.06,0.0,-0.99072,1e-05,1.44311]
[1777015703556,57.57,77678.02,0.0,-0.99071,1e-05,1.44515]
[1777015706840,57.57,77678.35,0.0,-0.99071,1e-05,1.44549]
[1777015707019,57.57,77678.35,0.0,-0.99071,1e-05,1.44549]
[1777015707135,57.57,77678.35,0.0,-0.99071,1e-05,1.44549]
[1777015707236,57.57,77678.28,0.0,-0.99071,1e-05,1.44542]
[1777015707269,57.57,77678.28,0.0,-0.99071,1e-05,1.44542]
[1777015711612,57.57,77680.12,0.0,-0.9907,1e-05,1.44568]
[1777015713625,57.57,77683.79,0.0,-0.99068,1e-05,1.44951]
[1777015714377,57.57,77683.79,0.0,-0.99068,1e-05,1.44951]
[1777015714489,57.57,77683.79,0.0,-0.99068,1e-05,1.44951]
[1777015714523,57.57,77683.79,0.0,-0.99068,1e-05,1.44951]
[1777015714633,57.57,77688.19,0.0,-0.99064,1e-05,1.45411]
[1777015719217,57.57,77688.51,0.0,-0.99064,1e-05,1.45444]
[1777015719270,57.57,77688.51,0.0,-0.99064,1e-05,1.45444]
[1777015719525,57.57,77688.14,0.0,-0.99064,1e-05,1.45405]
[1777015719668,57.57,77689.43,0.0,-0.99063,1e-05,1.4554]
[1777015724703,57.57,77696.11,0.0,-0.99058,1e-05,1.46241]
[1777015726716,57.57,77699.99,0.0,-0.99055,1e-05,1.46649]
[1777015729738,57.57,77709.15,0.0,-0.99048,1e-05,1.47616]
[1777015730745,57.57,77711.42,0.0,-0.99047,1e-05,1.47857]
[1777015733268,57.57,77712.03,0.0,-0.99046,1e-05,1.47921]
[1777015733468,57.57,77712.26,0.0,-0.99046,1e-05,1.47946]
[1777015733519,57.57,77712.26,0.0,-0.99046,1e-05,1.47946]
[1777015733766,57.57,77712.24,0.0,-0.99046,1e-05,1.47944]
[1777015738801,57.57,77723.11,0.0,-0.99037,1e-05,1.491]
[1777015739807,57.57,77724.89,0.0,-0.99036,1e-05,1.4929]
[1777015744843,57.57,77721.99,0.0,-0.99038,1e-05,1.48981]
[1777015750886,57.57,77722.78,0.0,-0.99038,1e-05,1.49065]
[1777015755921,57.57,77723.25,0.0,-0.99037,1e-05,1.49115]
[1777015760956,57.57,77723.0,0.0,-0.99038,1e-05,1.49088]
[1777015762334,57.57,77723.0,0.0,-0.99038,1e-05,1.49088]
[1777015762518,57.57,77723.0,0.0,-0.99038,1e-05,1.49088]
[1777015762598,57.57,77723.0,0.0,-0.99038,1e-05,1.49088]
[1777015762769,57.57,77723.0,0.0,-0.99038,1e-05,1.49088]
[1777015762970,57.57,77723.07,0.0,-0.99038,1e-05,1.49096]
[1777015768868,57.57,77722.56,0.0,-0.99038,1e-05,1.49041]
[1777015768989,57.57,77722.56,0.0,-0.99038,1e-05,1.49041]
[1777015769019,57.57,77722.56,0.0,-0.99038,1e-05,1.49041]
[1777015769090,57.57,77722.56,0.0,-0.99038,1e-05,1.49041]
[1777015775054,57.57,77721.97,0.0,-0.99039,1e-05,1.4881]
[1777015778713,57.57,77721.5,0.0,-0.9904,1e-05,1.4876]
[1777015778768,57.57,77721.5,0.0,-0.9904,1e-05,1.4876]
[1777015778848,57.57,77721.5,0.0,-0.9904,1e-05,1.4876]
[1777015779019,57.57,77721.5,0.0,-0.9904,1e-05,1.4876]
[1777015779121,57.57,77721.93,0.0,-0.99039,1e-05,1.48806]
[1777015783110,57.57,77728.05,0.0,-0.99035,1e-05,1.49459]
[1777015785201,57.57,77729.8,0.0,-0.99033,1e-05,1.49647]
[1777015785268,57.57,77729.8,0.0,-0.99033,1e-05,1.49647]
[1777015785302,57.57,77729.81,0.0,-0.99033,1e-05,1.49648]
[1777015785392,57.57,77729.81,0.0,-0.99033,1e-05,1.49648]
[1777015785520,57.57,77729.81,0.0,-0.99033,1e-05,1.49648]
[1777015790985,57.57,77730.07,0.0,-0.99033,1e-05,1.49675]
[1777015791019,57.57,77730.07,0.0,-0.99033,1e-05,1.49675]
[1777015791127,57.57,77730.07,0.0,-0.99033,1e-05,1.49675]
[1777015791273,57.57,77730.07,0.0,-0.99033,1e-05,1.49675]
[1777015791342,57.57,77729.98,0.0,-0.99033,1e-05,1.49666]
[1777015794187,57.57,77732.45,0.0,-0.99031,1e-05,1.4993]
[1777015795194,57.57,77735.72,0.0,-0.99029,1e-05,1.50281]
[1777015799221,57.57,77739.35,0.0,-0.99026,1e-05,1.50672]
[1777015800229,57.57,77743.16,0.0,-0.99023,1e-05,1.51082]
[1777015801840,57.57,77741.72,0.0,-0.99024,1e-05,1.50927]
[1777015802019,57.57,77741.72,0.0,-0.99024,1e-05,1.50927]
[1777015802243,57.57,77742.06,0.0,-0.99024,1e-05,1.50964]
[1777015807278,57.57,77742.9,0.0,-0.99023,1e-05,1.51054]
[1777015812313,57.57,77745.1,0.0,-0.99021,1e-05,1.51292]
[1777015817348,57.57,77745.48,0.0,-0.99021,1e-05,1.51333]
[1777015819053,57.57,77745.65,0.0,-0.99021,1e-05,1.51351]
[1777015819275,57.57,77745.65,0.0,-0.99021,1e-05,1.51351]
[1777015825879,57.57,77745.0,0.0,-0.99021,1e-05,1.51281]
[1777015825938,57.57,77745.0,0.0,-0.99021,1e-05,1.51281]
[1777015826020,57.57,77745.0,0.0,-0.99021,1e-05,1.51281]
[1777015826121,57.57,77745.05,0.0,-0.99021,1e-05,1.51286]
[1777015831446,57.57,77753.19,0.0,-0.99016,1e-05,1.51997]
[1777015832756,57.57,77753.19,0.0,-0.99016,1e-05,1.51997]
[1777015832768,57.57,77753.19,0.0,-0.99016,1e-05,1.51997]
[1777015832804,57.57,77753.19,0.0,-0.99016,1e-05,1.51997]
[1777015833019,57.57,77753.19,0.0,-0.99016,1e-05,1.51997]
[1777015833068,57.57,77758.24,0.0,-0.99012,1e-05,1.52545]
[1777015833460,57.57,77753.0,0.0,-0.99016,1e-05,1.51976]
[1777015835138,57.57,77753.0,0.0,-0.99016,1e-05,1.51976]
[1777015835143,57.57,77753.0,0.0,-0.99016,1e-05,1.51976]
[1777015835273,57.57,77753.0,0.0,-0.99016,1e-05,1.51976]
[1777015835347,57.57,77753.09,0.0,-0.99016,1e-05,1.51986]
[1777015839676,57.57,77750.9,0.0,-0.99018,1e-05,1.51748]
[1777015839726,57.57,77750.9,0.0,-0.99018,1e-05,1.51748]
[1777015839768,57.57,77750.9,0.0,-0.99018,1e-05,1.51748]
[1777015839827,57.57,77750.69,0.0,-0.99018,1e-05,1.51726]
[1777015845546,57.57,77744.51,0.0,-0.99023,1e-05,1.51058]
[1777015846553,57.57,77730.39,0.0,-0.99034,1e-05,1.49541]
[1777015847560,57.57,77730.74,0.0,-0.99034,1e-05,1.49578]
[1777015849574,57.57,77734.1,0.0,-0.99031,1e-05,1.49938]
[1777015850580,57.57,77736.77,0.0,-0.99029,1e-05,1.50225]
[1777015851753,57.57,77736.77,0.0,-0.99029,1e-05,1.50225]
[1777015851768,57.57,77736.77,0.0,-0.99029,1e-05,1.50225]
[1777015852007,57.57,77736.77,0.0,-0.99029,1e-05,1.50225]
[1777015852023,57.57,77736.77,0.0,-0.99029,1e-05,1.50225]
[1777015852109,57.57,77742.4,0.0,-0.99025,1e-05,1.5083]
[1777015852999,57.57,77742.4,0.0,-0.99025,1e-05,1.5083]
[1777015853020,57.57,77742.4,0.0,-0.99025,1e-05,1.5083]
[1777015853043,57.57,77740.09,0.0,-0.99026,1e-05,1.50582]
[1777015858637,57.57,77741.68,0.0,-0.99025,1e-05,1.50753]
[1777015862665,57.57,77736.12,0.0,-0.9903,1e-05,1.50155]
[1777015864679,57.57,77732.88,0.0,-0.99032,1e-05,1.49807]
[1777015870356,57.57,77731.84,0.0,-0.99033,1e-05,1.49696]
[1777015870360,57.57,77731.41,0.0,-0.99033,1e-05,1.4965]
[1777015870524,57.57,77731.41,0.0,-0.99033,1e-05,1.4965]
[1777015870754,57.57,77731.41,0.0,-0.99033,1e-05,1.4965]
[1777015870768,57.57,77731.41,0.0,-0.99033,1e-05,1.4965]
[1777015870833,57.57,77730.04,0.0,-0.99034,1e-05,1.49503]
[1777015872736,57.57,77727.65,0.0,-0.99036,1e-05,1.49248]
[1777015877936,57.57,77727.71,0.0,-0.99036,1e-05,1.49254]
[1777015878019,57.57,77727.71,0.0,-0.99036,1e-05,1.49254]
[1777015878100,57.57,77727.71,0.0,-0.99036,1e-05,1.49254]
[1777015878273,57.57,77727.71,0.0,-0.99036,1e-05,1.49254]
[1777015878290,57.57,77727.1,0.0,-0.99037,1e-05,1.49189]
[1777015878778,57.57,77718.05,0.0,-0.99044,1e-05,1.48225]
[1777015879784,57.57,77716.18,0.0,-0.99045,1e-05,1.48026]
[1777015881640,57.57,77716.18,0.0,-0.99045,1e-05,1.48026]
[1777015881773,57.57,77716.18,0.0,-0.99045,1e-05,1.48026]
[1777015884819,57.57,77719.08,0.0,-0.99043,1e-05,1.48334]
[1777015889067,57.57,77717.16,0.0,-0.99044,1e-05,1.4813]
[1777015889200,57.57,77717.16,0.0,-0.99044,1e-05,1.4813]
[1777015889273,57.57,77717.16,0.0,-0.99044,1e-05,1.4813]
[1777015889296,57.57,77716.66,0.0,-0.99045,1e-05,1.48077]
[1777015895898,57.57,77716.29,0.0,-0.99046,1e-05,1.4787]
[1777015901940,57.57,77716.28,0.0,-0.99046,1e-05,1.47869]
[1777015903189,57.57,77716.28,0.0,-0.99046,1e-05,1.47869]
[1777015903271,57.57,77716.28,0.0,-0.99046,1e-05,1.47869]
[1777015903303,57.57,77716.28,0.0,-0.99046,1e-05,1.47869]
[1777015903400,57.57,77716.17,0.0,-0.99046,1e-05,1.47858]
[1777015903518,57.57,77716.17,0.0,-0.99046,1e-05,1.47858]
[1777015910317,57.57,77716.36,0.0,-0.99046,1e-05,1.47878]
[1777015910376,57.57,77716.36,0.0,-0.99046,1e-05,1.47878]
[1777015910418,57.57,77716.36,0.0,-0.99046,1e-05,1.47878]
[1777015910521,57.57,77716.36,0.0,-0.99046,1e-05,1.47878]
[1777015911003,57.57,77714.98,0.0,-0.99047,1e-05,1.47731]
[1777015914137,57.57,77713.47,0.0,-0.99048,1e-05,1.47571]
[1777015914274,57.57,77713.47,0.0,-0.99048,1e-05,1.47571]
[1777015915801,57.57,77712.83,0.0,-0.99049,1e-05,1.47504]
[1777015916019,57.57,77712.83,0.0,-0.99049,1e-05,1.47504]
[1777015916042,57.57,77712.71,0.0,-0.99049,1e-05,1.47491]
[1777015917185,57.57,77712.71,0.0,-0.99049,1e-05,1.47491]
[1777015917271,57.57,77712.71,0.0,-0.99049,1e-05,1.47491]
[1777015917291,57.57,77710.41,0.0,-0.9905,1e-05,1.47248]
[1777015923091,57.57,77710.53,0.0,-0.9905,1e-05,1.4726]
[1777015926621,57.57,77709.74,0.0,-0.99051,1e-05,1.47177]
[1777015926768,57.57,77709.74,0.0,-0.99051,1e-05,1.47177]
[1777015926799,57.57,77709.74,0.0,-0.99051,1e-05,1.47177]
[1777015927023,57.57,77709.74,0.0,-0.99051,1e-05,1.47177]
[1777015927118,57.57,77709.89,0.0,-0.99051,1e-05,1.47193]
[1777015929133,57.57,77707.01,0.0,-0.99053,1e-05,1.46889]
[1777015931278,57.57,77706.83,0.0,-0.99053,1e-05,1.4687]
[1777015931520,57.57,77706.72,0.0,-0.99053,1e-05,1.46858]
[1777015937188,57.57,77706.11,0.0,-0.99054,1e-05,1.46794]
[1777015939368,57.57,77706.57,0.0,-0.99053,1e-05,1.46842]
[1777015939469,57.57,77706.5,0.0,-0.99053,1e-05,1.46835]
[1777015939523,57.57,77706.5,0.0,-0.99053,1e-05,1.46835]
[1777015939778,57.57,77706.5,0.0,-0.99053,1e-05,1.46835]
[1777015940018,57.57,77706.5,0.0,-0.99053,1e-05,1.46835]
[1777015940210,57.57,77706.38,0.0,-0.99054,1e-05,1.46822]
[1777015945014,57.57,77706.21,0.0,-0.99054,1e-05,1.46804]
[1777015945252,57.57,77706.21,0.0,-0.99054,1e-05,1.46804]
[1777015945272,57.57,77706.21,0.0,-0.99054,1e-05,1.46804]
[1777015945297,57.57,77705.0,0.0,-0.99055,1e-05,1.46677]
[1777015951287,57.57,77704.23,0.0,-0.99056,1e-05,1.46429]
[1777015953260,57.57,77703.83,0.0,-0.99056,1e-05,1.46387]
[1777015953269,57.57,77703.83,0.0,-0.99056,1e-05,1.46387]
[1777015953301,57.57,77701.72,0.0,-0.99058,1e-05,1.46165]
[1777015954092,57.57,77701.72,0.0,-0.99058,1e-05,1.46165]
[1777015954268,57.57,77701.72,0.0,-0.99058,1e-05,1.46165]
[1777015960351,57.57,77701.11,0.0,-0.99059,1e-05,1.46101]
[1777015961358,57.57,77699.21,0.0,-0.9906,1e-05,1.45902]
[1777015962539,57.57,77698.62,0.0,-0.9906,1e-05,1.4584]
[1777015962770,57.57,77698.62,0.0,-0.9906,1e-05,1.4584]
[1777015968407,57.57,77698.88,0.0,-0.9906,1e-05,1.45867]
[1777015970421,57.57,77694.71,0.0,-0.99063,1e-05,1.4543]
[1777015971649,57.57,77693.96,0.0,-0.99064,1e-05,1.45352]
[1777015971770,57.57,77693.96,0.0,-0.99064,1e-05,1.45352]
[1777015972522,57.57,77693.96,0.0,-0.99064,1e-05,1.45352]
[1777015973443,57.57,77695.18,0.0,-0.99063,1e-05,1.45479]
[1777015975319,57.57,77694.57,0.0,-0.99064,1e-05,1.45415]
[1777015975519,57.57,77694.57,0.0,-0.99064,1e-05,1.45415]
[1777015979772,57.57,77694.17,0.0,-0.99064,1e-05,1.45374]
[1777015983514,57.57,77701.94,0.0,-0.99058,1e-05,1.46188]
[1777015984520,57.57,77701.23,0.0,-0.99058,1e-05,1.46114]
[1777015989559,57.57,77699.2,0.0,-0.9906,1e-05,1.45901]
[1777015993583,57.57,77696.34,0.0,-0.99062,1e-05,1.45601]
[1777015995239,57.57,77696.34,0.0,-0.99062,1e-05,1.45601]
[1777015995268,57.57,77696.34,0.0,-0.99062,1e-05,1.45601]
[1777015995340,57.57,77695.79,0.0,-0.99063,1e-05,1.45543]
[1777016000632,57.57,77695.39,0.0,-0.99063,1e-05,1.45501]
[1777016005666,57.57,77692.87,0.0,-0.99065,1e-05,1.45238]
[1777016010701,57.57,77692.54,0.0,-0.99065,1e-05,1.45203]
[1777016015738,57.57,77689.05,0.0,-0.99069,1e-05,1.44673]
[1777016020773,57.57,77689.01,0.0,-0.99069,1e-05,1.44669]
[1777016025808,57.57,77689.12,0.0,-0.99069,1e-05,1.44681]
[1777016027821,57.57,77686.4,0.0,-0.99071,1e-05,1.44397]
[1777016030819,57.57,77686.22,0.0,-0.99071,1e-05,1.44379]
[1777016031022,57.57,77686.22,0.0,-0.99071,1e-05,1.44379]
[1777016033864,57.57,77682.71,0.0,-0.99073,1e-05,1.44014]
[1777016038899,57.57,77679.87,0.0,-0.99076,1e-05,1.43719]
[1777016044519,57.57,77681.27,0.0,-0.99075,1e-05,1.43864]
[1777016044942,57.57,77686.2,0.0,-0.99071,1e-05,1.44377]
[1777016045949,57.57,77689.73,0.0,-0.99068,1e-05,1.44744]
[1777016047510,57.57,77689.73,0.0,-0.99068,1e-05,1.44744]
[1777016047520,57.57,77689.73,0.0,-0.99068,1e-05,1.44744]
[1777016047554,57.57,77689.28,0.0,-0.99069,1e-05,1.44697]
[1777016051995,57.57,77685.64,0.0,-0.99071,1e-05,1.44318]
[1777016056752,57.57,77685.93,0.0,-0.99071,1e-05,1.44349]
[1777016056769,57.57,77685.93,0.0,-0.99071,1e-05,1.44349]
[1777016061852,57.57,77686.14,0.0,-0.99071,1e-05,1.4437]
[1777016062018,57.57,77686.14,0.0,-0.99071,1e-05,1.4437]
[1777016062057,57.57,77686.14,0.0,-0.99071,1e-05,1.4437]
[1777016062268,57.57,77686.14,0.0,-0.99071,1e-05,1.4437]
[1777016062370,57.57,77688.06,0.0,-0.99069,1e-05,1.4457]
[1777016065086,57.57,77694.14,0.0,-0.99065,1e-05,1.45205]
[1777016066843,57.57,77694.92,0.0,-0.99064,1e-05,1.45286]
[1777016067019,57.57,77694.92,0.0,-0.99064,1e-05,1.45286]
[1777016071005,57.57,77696.04,0.0,-0.99063,1e-05,1.45403]
[1777016071019,57.57,77696.04,0.0,-0.99063,1e-05,1.45403]
[1777016071128,57.57,77695.96,0.0,-0.99065,1e-05,1.45229]
[1777016072439,57.57,77695.96,0.0,-0.99065,1e-05,1.45229]
[1777016072518,57.57,77695.96,0.0,-0.99065,1e-05,1.45229]
[1777016076163,57.57,77692.93,0.0,-0.99067,1e-05,1.44913]
[1777016077770,57.57,77692.2,0.0,-0.99067,1e-05,1.44837]
[1777016078019,57.57,77692.2,0.0,-0.99067,1e-05,1.44837]
[1777016080015,57.57,77691.76,0.0,-0.99068,1e-05,1.44791]
[1777016080269,57.57,77691.76,0.0,-0.99068,1e-05,1.44791]
[1777016080370,57.57,77691.88,0.0,-0.99068,1e-05,1.44803]
[1777016084218,57.57,77688.33,0.0,-0.9907,1e-05,1.44433]
[1777016087364,57.57,77687.04,0.0,-0.99071,1e-05,1.44299]
[1777016087519,57.57,77687.04,0.0,-0.99071,1e-05,1.44299]
[1777016092274,57.57,77683.61,0.0,-0.99074,1e-05,1.43943]
[1777016095069,57.57,77683.74,0.0,-0.99074,1e-05,1.43956]
[1777016095268,57.57,77683.74,0.0,-0.99074,1e-05,1.43956]
[1777016095446,57.57,77683.74,0.0,-0.99074,1e-05,1.43956]
[1777016095518,57.57,77683.74,0.0,-0.99074,1e-05,1.43956]
[1777016095541,57.57,77686.98,0.0,-0.99071,1e-05,1.44293]
[1777016099324,57.57,77684.13,0.0,-0.99073,1e-05,1.43997]
[1777016099949,57.57,77684.13,0.0,-0.99073,1e-05,1.43997]
[1777016100020,57.57,77684.13,0.0,-0.99073,1e-05,1.43997]
[1777016105366,57.57,77682.49,0.0,-0.99075,1e-05,1.43826]
[1777016105704,57.57,77682.49,0.0,-0.99075,1e-05,1.43826]
[1777016105770,57.57,77682.49,0.0,-0.99075,1e-05,1.43826]
[1777016105940,57.57,77682.49,0.0,-0.99075,1e-05,1.43826]
[1777016106018,57.57,77682.49,0.0,-0.99075,1e-05,1.43826]
[1777016106033,57.57,77682.49,0.0,-0.99075,1e-05,1.43826]
[1777016110401,57.57,77679.01,0.0,-0.99077,1e-05,1.43466]
[1777016112038,57.57,77678.19,0.0,-0.99078,1e-05,1.43381]
[1777016112270,57.57,77678.19,0.0,-0.99078,1e-05,1.43381]
[1777016117451,57.57,77677.52,0.0,-0.99078,1e-05,1.43312]
[1777016122486,57.57,77677.32,0.0,-0.99079,1e-05,1.43291]
[1777016123914,57.57,77677.36,0.0,-0.99079,1e-05,1.43295]
[1777016124018,57.57,77677.36,0.0,-0.99079,1e-05,1.43295]
[1777016124239,57.57,77677.36,0.0,-0.99079,1e-05,1.43295]
[1777016124268,57.57,77677.36,0.0,-0.99079,1e-05,1.43295]
[1777016124500,57.57,77677.33,0.0,-0.99079,1e-05,1.43292]
[1777016129537,57.57,77677.07,0.0,-0.99079,1e-05,1.43265]
[1777016131290,57.57,77677.21,0.0,-0.99079,1e-05,1.43279]
[1777016131520,57.57,77677.21,0.0,-0.99079,1e-05,1.43279]
[1777016136428,57.57,77676.19,0.0,-0.9908,1e-05,1.4301]
[1777016136519,57.57,77676.19,0.0,-0.9908,1e-05,1.4301]
[1777016136546,57.57,77676.19,0.0,-0.9908,1e-05,1.4301]
[1777016136586,57.57,77676.01,0.0,-0.99081,1e-05,1.42991]
[1777016136770,57.57,77676.01,0.0,-0.99081,1e-05,1.42991]
[1777016141621,57.57,77665.95,0.0,-0.99088,1e-05,1.41956]
[1777016142628,57.57,77658.98,0.0,-0.99093,1e-05,1.41241]
[1777016147663,57.57,77658.67,0.0,-0.99093,1e-05,1.4121]
[1777016152699,57.57,77661.61,0.0,-0.99091,1e-05,1.41511]
[1777016156728,57.57,77671.04,0.0,-0.99084,1e-05,1.42479]
[1777016157736,57.57,77673.02,0.0,-0.99083,1e-05,1.42683]
[1777016158742,57.57,77669.32,0.0,-0.99086,1e-05,1.42302]
[1777016161010,57.57,77671.17,0.0,-0.99084,1e-05,1.42492]
[1777016161021,57.57,77671.17,0.0,-0.99084,1e-05,1.42492]
[1777016166798,57.57,77669.72,0.0,-0.99085,1e-05,1.42343]
[1777016171833,57.57,77669.05,0.0,-0.99086,1e-05,1.42274]
[1777016174708,57.57,77668.99,0.0,-0.99086,1e-05,1.42268]
[1777016174770,57.57,77668.95,0.0,-0.99086,1e-05,1.42264]
[1777016175173,57.57,77668.95,0.0,-0.99086,1e-05,1.42264]
[1777016175268,57.57,77668.95,0.0,-0.99086,1e-05,1.42264]
[1777016175366,57.57,77667.94,0.0,-0.99087,1e-05,1.4216]
[1777016180896,57.57,77667.05,0.0,-0.99087,1e-05,1.42068]
[1777016182862,57.57,77666.87,0.0,-0.99087,1e-05,1.4205]
[1777016183019,57.57,77666.87,0.0,-0.99087,1e-05,1.4205]
[1777016187945,57.57,77664.18,0.0,-0.99089,1e-05,1.41774]
[1777016189961,57.57,77664.8,0.0,-0.99089,1e-05,1.41837]
[1777016190018,57.57,77664.8,0.0,-0.99089,1e-05,1.41837]
[1777016190300,57.57,77664.8,0.0,-0.99089,1e-05,1.41837]
[1777016190531,57.57,77664.8,0.0,-0.99089,1e-05,1.41837]
[1777016190555,57.57,77664.21,0.0,-0.99089,1e-05,1.41777]
[1777016196005,57.57,77663.29,0.0,-0.99091,1e-05,1.4152]
[1777016198017,57.57,77670.27,0.0,-0.99086,1e-05,1.42236]
[1777016199423,57.57,77670.27,0.0,-0.99086,1e-05,1.42236]
[1777016199518,57.57,77670.27,0.0,-0.99086,1e-05,1.42236]
[1777016202046,57.57,77665.57,0.0,-0.99089,1e-05,1.41753]
[1777016203407,57.57,77665.57,0.0,-0.99089,1e-05,1.41753]
[1777016203450,57.57,77665.57,0.0,-0.99089,1e-05,1.41753]
[1777016203519,57.57,77665.57,0.0,-0.99089,1e-05,1.41753]
[1777016203620,57.57,77666.63,0.0,-0.99089,1e-05,1.41862]
[1777016205068,57.57,77669.39,0.0,-0.99086,1e-05,1.42146]
[1777016206075,57.57,77672.08,0.0,-0.99084,1e-05,1.42422]
[1777016207084,57.57,77675.28,0.0,-0.99082,1e-05,1.42752]
[1777016208101,57.57,77675.28,0.0,-0.99082,1e-05,1.42752]
[1777016208276,57.57,77675.28,0.0,-0.99082,1e-05,1.42752]
[1777016208543,57.57,77675.28,0.0,-0.99082,1e-05,1.42752]
[1777016208769,57.57,77675.28,0.0,-0.99082,1e-05,1.42752]
[1777016208622,57.57,77676.21,0.0,-0.99081,1e-05,1.42848]
[1777016211575,57.57,77675.27,0.0,-0.99082,1e-05,1.42751]
[1777016211768,57.57,77675.27,0.0,-0.99082,1e-05,1.42751]
[1777016217801,57.57,77674.15,0.0,-0.99083,1e-05,1.42636]
[1777016217945,57.57,77673.64,0.0,-0.99083,1e-05,1.42583]
[1777016218018,57.57,77673.64,0.0,-0.99083,1e-05,1.42583]
[1777016218120,57.57,77673.64,0.0,-0.99083,1e-05,1.42583]
[1777016223197,57.57,77672.73,0.0,-0.99084,1e-05,1.42489]
[1777016224619,57.57,77672.73,0.0,-0.99084,1e-05,1.42489]
[1777016224770,57.57,77672.73,0.0,-0.99084,1e-05,1.42489]
[1777016225529,57.57,77671.14,0.0,-0.99085,1e-05,1.42326]
[1777016225770,57.57,77671.14,0.0,-0.99085,1e-05,1.42326]
[1777016225796,57.57,77667.75,0.0,-0.99088,1e-05,1.41977]
[1777016226470,57.57,77667.75,0.0,-0.99088,1e-05,1.41977]
[1777016226520,57.57,77667.75,0.0,-0.99088,1e-05,1.41977]
[1777016230906,57.57,77668.66,0.0,-0.99087,1e-05,1.42071]
[1777016231019,57.57,77668.66,0.0,-0.99087,1e-05,1.42071]
[1777016231253,57.57,77667.44,0.0,-0.99088,1e-05,1.41945]
[1777016233384,57.57,77667.44,0.0,-0.99088,1e-05,1.41945]
[1777016233520,57.57,77667.44,0.0,-0.99088,1e-05,1.41945]
[1777016238821,57.57,77667.32,0.0,-0.99088,1e-05,1.41933]
[1777016238832,57.57,77667.32,0.0,-0.99088,1e-05,1.41933]
[1777016239020,57.57,77667.32,0.0,-0.99088,1e-05,1.41933]
[1777016239310,57.57,77667.16,0.0,-0.99088,1e-05,1.41917]
[1777016244345,57.57,77667.32,0.0,-0.99088,1e-05,1.41933]
[1777016245572,57.57,77667.32,0.0,-0.99088,1e-05,1.41933]
[1777016245775,57.57,77667.32,0.0,-0.99088,1e-05,1.41933]
[1777016245914,57.57,77667.45,0.0,-0.99088,1e-05,1.41946]
[1777016246019,57.57,77667.45,0.0,-0.99088,1e-05,1.41946]
[1777016246359,57.57,77667.41,0.0,-0.99088,1e-05,1.41942]
[1777016250387,57.57,77662.05,0.0,-0.99092,1e-05,1.41393]
[1777016251712,57.57,77662.05,0.0,-0.99092,1e-05,1.41393]
[1777016251769,57.57,77662.05,0.0,-0.99092,1e-05,1.41393]
[1777016256353,57.57,77660.25,0.0,-0.99094,1e-05,1.41046]
[1777016256409,57.57,77660.25,0.0,-0.99094,1e-05,1.41046]
[1777016256520,57.57,77660.25,0.0,-0.99094,1e-05,1.41046]
[1777016256622,57.57,77660.07,0.0,-0.99094,1e-05,1.41028]
[1777016262087,57.57,77660.98,0.0,-0.99094,1e-05,1.41121]
[1777016262143,57.57,77660.98,0.0,-0.99094,1e-05,1.41121]
[1777016262269,57.57,77660.98,0.0,-0.99094,1e-05,1.41121]
[1777016262471,57.57,77660.2,0.0,-0.99094,1e-05,1.41041]
[1777016264485,57.57,77656.13,0.0,-0.99097,1e-05,1.40626]
[1777016266852,57.57,77655.15,0.0,-0.99098,1e-05,1.40526]
[1777016267018,57.57,77655.92,0.0,-0.99097,1e-05,1.40604]
[1777016267352,57.57,77655.92,0.0,-0.99097,1e-05,1.40604]
[1777016267520,57.57,77655.92,0.0,-0.99097,1e-05,1.40604]
[1777016267621,57.57,77655.25,0.0,-0.99098,1e-05,1.40536]
[1777016270639,57.57,77655.37,0.0,-0.99098,1e-05,1.40548]
[1777016270769,57.57,77655.37,0.0,-0.99098,1e-05,1.40548]
[1777016275172,57.57,77655.03,0.0,-0.99098,1e-05,1.40514]
[1777016275268,57.57,77655.03,0.0,-0.99098,1e-05,1.40514]
[1777016275297,57.57,77655.03,0.0,-0.99098,1e-05,1.40514]
[1777016275532,57.57,77655.03,0.0,-0.99098,1e-05,1.40514]
[1777016275633,57.57,77655.38,0.0,-0.99098,1e-05,1.40549]
[1777016277576,57.57,77660.57,0.0,-0.99094,1e-05,1.41079]
[1777016278474,57.57,77660.57,0.0,-0.99094,1e-05,1.41079]
[1777016278518,57.57,77660.57,0.0,-0.99094,1e-05,1.41079]
[1777016282028,57.57,77659.21,0.0,-0.99095,1e-05,1.4094]
[1777016282246,57.57,77659.21,0.0,-0.99095,1e-05,1.4094]
[1777016282275,57.57,77659.21,0.0,-0.99095,1e-05,1.4094]
[1777016282612,57.57,77657.48,0.0,-0.99096,1e-05,1.40763]
[1777016286656,57.57,77657.38,0.0,-0.99096,1e-05,1.40753]
[1777016286727,57.57,77657.38,0.0,-0.99096,1e-05,1.40753]
[1777016286768,57.57,77657.38,0.0,-0.99096,1e-05,1.40753]
[1777016286821,57.57,77656.83,0.0,-0.99097,1e-05,1.40697]
[1777016290388,57.57,77656.32,0.0,-0.99097,1e-05,1.40645]
[1777016290521,57.57,77656.32,0.0,-0.99097,1e-05,1.40645]
[1777016290668,57.57,77653.01,0.0,-0.991,1e-05,1.40308]
[1777016291239,57.57,77653.01,0.0,-0.991,1e-05,1.40308]
[1777016291271,57.57,77653.01,0.0,-0.991,1e-05,1.40308]
[1777016296710,57.57,77654.0,0.0,-0.99099,1e-05,1.40409]
[1777016297509,57.57,77654.0,0.0,-0.99099,1e-05,1.40409]
[1777016297520,57.57,77654.0,0.0,-0.99099,1e-05,1.40409]
[1777016297717,57.57,77654.66,0.0,-0.99098,1e-05,1.40476]
[1777016298142,57.57,77654.66,0.0,-0.99098,1e-05,1.40476]
[1777016298268,57.57,77654.66,0.0,-0.99098,1e-05,1.40476]
[1777016303761,57.57,77654.77,0.0,-0.99098,1e-05,1.40487]
[1777016308795,57.57,77655.1,0.0,-0.99098,1e-05,1.40521]
[1777016311075,57.57,77655.16,0.0,-0.99098,1e-05,1.40527]
[1777016311270,57.57,77655.16,0.0,-0.99098,1e-05,1.40527]
[1777016311528,57.57,77655.16,0.0,-0.99098,1e-05,1.40527]
[1777016311769,57.57,77655.16,0.0,-0.99098,1e-05,1.40527]
[1777016311869,57.57,77655.16,0.0,-0.99099,1e-05,1.40365]
[1777016317520,57.57,77653.38,0.0,-0.991,1e-05,1.40184]
[1777016317769,57.57,77653.38,0.0,-0.991,1e-05,1.40184]
[1777016322894,57.57,77653.39,0.0,-0.991,1e-05,1.40185]
[1777016324678,57.57,77653.21,0.0,-0.991,1e-05,1.40167]
[1777016324770,57.57,77653.21,0.0,-0.991,1e-05,1.40167]
[1777016325282,57.57,77651.62,0.0,-0.99102,1e-05,1.40005]
[1777016325520,57.57,77651.62,0.0,-0.99102,1e-05,1.40005]
[1777016325915,57.57,77652.3,0.0,-0.99101,1e-05,1.40074]
[1777016330926,57.57,77652.94,0.0,-0.99101,1e-05,1.40139]
[1777016331019,57.57,77653.2,0.0,-0.991,1e-05,1.40166]
[1777016331120,57.57,77658.06,0.0,-0.99097,1e-05,1.4066]
[1777016336992,57.57,77657.16,0.0,-0.99098,1e-05,1.40569]
[1777016338716,57.57,77657.16,0.0,-0.99098,1e-05,1.40569]
[1777016338769,57.57,77657.16,0.0,-0.99098,1e-05,1.40569]
[1777016339218,57.57,77657.12,0.0,-0.99098,1e-05,1.40565]
[1777016339279,57.57,77657.12,0.0,-0.99098,1e-05,1.40565]
[1777016339283,57.57,77654.51,0.0,-0.99099,1e-05,1.40299]
[1777016345180,57.57,77655.14,0.0,-0.99099,1e-05,1.40363]
[1777016345268,57.57,77655.14,0.0,-0.99099,1e-05,1.40363]
[1777016350590,57.57,77654.75,0.0,-0.99099,1e-05,1.40323]
[1777016350769,57.57,77654.75,0.0,-0.99099,1e-05,1.40323]
[1777016350870,57.57,77654.62,0.0,-0.99099,1e-05,1.4031]
[1777016352139,57.57,77653.47,0.0,-0.991,1e-05,1.40193]
[1777016352268,57.57,77653.47,0.0,-0.991,1e-05,1.40193]
[1777016355722,57.57,77653.78,0.0,-0.991,1e-05,1.40225]
[1777016355769,57.57,77653.78,0.0,-0.991,1e-05,1.40225]
[1777016355939,57.57,77653.78,0.0,-0.991,1e-05,1.40225]
[1777016355819,57.57,77658.27,0.0,-0.99097,1e-05,1.40682]
[1777016356025,57.57,77658.27,0.0,-0.99097,1e-05,1.40682]
[1777016362169,57.57,77657.98,0.0,-0.99097,1e-05,1.40652]
[1777016365296,57.57,77657.78,0.0,-0.99097,1e-05,1.40632]
[1777016365520,57.57,77657.78,0.0,-0.99097,1e-05,1.40632]
[1777016365866,57.57,77657.78,0.0,-0.99097,1e-05,1.40632]
[1777016366025,57.57,77657.68,0.0,-0.99097,1e-05,1.40622]
[1777016366197,57.57,77657.64,0.0,-0.99097,1e-05,1.40618]
[1777016369439,57.57,77657.04,0.0,-0.99098,1e-05,1.40556]
[1777016369518,57.57,77657.04,0.0,-0.99098,1e-05,1.40556]
[1777016371728,57.57,77655.29,0.0,-0.99099,1e-05,1.40378]
[1777016372241,57.57,77660.58,0.0,-0.99096,1e-05,1.40755]
[1777016373248,57.57,77664.29,0.0,-0.99093,1e-05,1.41134]
[1777016375328,57.57,77664.22,0.0,-0.99093,1e-05,1.41127]
[1777016381304,57.57,77662.5,0.0,-0.99095,1e-05,1.40951]
[1777016383557,57.57,77662.19,0.0,-0.99095,1e-05,1.40919]
[1777016383769,57.57,77662.19,0.0,-0.99095,1e-05,1.40919]
[1777016383870,57.57,77654.75,0.0,-0.991,1e-05,1.40161]
[1777016385574,57.57,77654.56,0.0,-0.991,1e-05,1.40142]
[1777016385771,57.57,77654.56,0.0,-0.991,1e-05,1.40142]
[1777016385824,57.57,77655.08,0.0,-0.991,1e-05,1.40195]
[1777016386438,57.57,77655.08,0.0,-0.991,1e-05,1.40195]
[1777016392381,57.57,77654.47,0.0,-0.99101,1e-05,1.40133]
[1777016396440,57.57,77654.5,0.0,-0.991,1e-05,1.40136]
[1777016396461,57.57,77689.43,0.0,-0.99075,1e-05,1.43723]
[1777016397416,57.57,77691.52,0.0,-0.99073,1e-05,1.4394]
[1777016399532,57.57,77691.31,0.0,-0.99073,1e-05,1.43918]
[1777016401444,57.57,77680.04,0.0,-0.99082,1e-05,1.42752]
[1777016402451,57.57,77678.65,0.0,-0.99083,1e-05,1.42608]
[1777016404465,57.57,77673.23,0.0,-0.99087,1e-05,1.4205]
[1777016406875,57.57,77679.01,0.0,-0.99082,1e-05,1.42645]
[1777016407519,57.57,77679.01,0.0,-0.99082,1e-05,1.42645]
[1777016412206,57.57,77679.77,0.0,-0.99082,1e-05,1.42724]
[1777016412270,57.57,77679.77,0.0,-0.99082,1e-05,1.42724]
[1777016412521,57.57,77679.45,0.0,-0.99082,1e-05,1.42691]
[1777016417556,57.57,77678.34,0.0,-0.99083,1e-05,1.42576]
[1777016420714,57.57,77678.72,0.0,-0.99083,1e-05,1.42615]
[1777016420770,57.57,77678.72,0.0,-0.99083,1e-05,1.42615]
[1777016425587,57.57,77678.63,0.0,-0.99083,1e-05,1.42606]
[1777016425774,57.57,77678.63,0.0,-0.99083,1e-05,1.42606]
[1777016425796,57.57,77683.83,0.0,-0.99079,1e-05,1.43143]
[1777016426162,57.57,77683.83,0.0,-0.99079,1e-05,1.43143]
[1777016426271,57.57,77683.83,0.0,-0.99079,1e-05,1.43143]
[1777016430021,57.57,77683.08,0.0,-0.99079,1e-05,1.43066]
[1777016430271,57.57,77683.13,0.0,-0.99079,1e-05,1.43071]
[1777016430564,57.57,77683.13,0.0,-0.99079,1e-05,1.43071]
[1777016430773,57.57,77683.13,0.0,-0.99079,1e-05,1.43071]
[1777016430818,57.57,77682.7,0.0,-0.9908,1e-05,1.43026]
[1777016431664,57.57,77677.4,0.0,-0.99085,1e-05,1.42316]
[1777016434685,57.57,77686.91,0.0,-0.99078,1e-05,1.43297]
[1777016435692,57.57,77689.87,0.0,-0.99075,1e-05,1.43604]
[1777016436698,57.57,77690.92,0.0,-0.99075,1e-05,1.43713]
[1777016437684,57.57,77690.92,0.0,-0.99075,1e-05,1.43713]
[1777016437705,57.57,77691.53,0.0,-0.99074,1e-05,1.43776]
[1777016438471,57.57,77691.53,0.0,-0.99074,1e-05,1.43776]
[1777016438484,57.57,77691.53,0.0,-0.99074,1e-05,1.43776]
[1777016438747,57.57,77691.53,0.0,-0.99074,1e-05,1.43776]
[1777016444755,57.57,77689.74,0.0,-0.99075,1e-05,1.43591]
[1777016451804,57.57,77689.82,0.0,-0.99075,1e-05,1.43599]
[1777016454826,57.57,77687.13,0.0,-0.99077,1e-05,1.4332]
[1777016457286,57.57,77687.81,0.0,-0.99077,1e-05,1.43391]
[1777016457521,57.57,77687.81,0.0,-0.99077,1e-05,1.43391]
[1777016457847,57.57,77688.09,0.0,-0.99077,1e-05,1.4342]
[1777016458169,57.57,77688.09,0.0,-0.99077,1e-05,1.4342]
[1777016458268,57.57,77688.09,0.0,-0.99077,1e-05,1.4342]
[1777016460870,57.57,77691.02,0.0,-0.99074,1e-05,1.43723]
[1777016462033,57.57,77691.02,0.0,-0.99074,1e-05,1.43723]
[1777016462222,57.57,77690.96,0.0,-0.99075,1e-05,1.43717]
[1777016462269,57.57,77690.96,0.0,-0.99075,1e-05,1.43717]
[1777016462882,57.57,77690.99,0.0,-0.99074,1e-05,1.4372]
[1777016468925,57.57,77690.99,0.0,-0.99074,1e-05,1.4372]
[1777016471946,57.57,77697.4,0.0,-0.9907,1e-05,1.44387]
[1777016472954,57.57,77701.95,0.0,-0.99066,1e-05,1.44861]
[1777016474427,57.57,77702.17,0.0,-0.99066,1e-05,1.44884]
[1777016474519,57.57,77702.17,0.0,-0.99066,1e-05,1.44884]
[1777016474968,57.57,77702.07,0.0,-0.99066,1e-05,1.44874]
[1777016477022,57.57,77702.03,0.0,-0.99066,1e-05,1.44869]
[1777016477272,57.57,77700.09,0.0,-0.99068,1e-05,1.44667]
[1777016483024,57.57,77696.95,0.0,-0.9907,1e-05,1.4434]
[1777016484032,57.57,77699.42,0.0,-0.99068,1e-05,1.44597]
[1777016485023,57.57,77699.42,0.0,-0.99068,1e-05,1.44597]
[1777016485271,57.57,77699.42,0.0,-0.99068,1e-05,1.44597]
[1777016486049,57.57,77699.42,0.0,-0.99068,1e-05,1.44597]
[1777016485349,57.57,77699.42,0.0,-0.99068,1e-05,1.44597]
[1777016486270,57.57,77699.42,0.0,-0.99068,1e-05,1.44597]
[1777016492088,57.57,77699.13,0.0,-0.99069,1e-05,1.44401]
[1777016493455,57.57,77699.13,0.0,-0.99069,1e-05,1.44401]
[1777016493520,57.57,77699.13,0.0,-0.99069,1e-05,1.44401]
[1777016493960,57.57,77699.13,0.0,-0.99069,1e-05,1.44401]
[1777016494019,57.57,77699.13,0.0,-0.99069,1e-05,1.44401]
[1777016494062,57.57,77699.48,0.0,-0.99069,1e-05,1.44438]
[1777016498525,57.57,77698.98,0.0,-0.9907,1e-05,1.44386]
[1777016498769,57.57,77698.98,0.0,-0.9907,1e-05,1.44386]
[1777016499608,57.57,77698.91,0.0,-0.9907,1e-05,1.44378]
[1777016499768,57.57,77698.91,0.0,-0.9907,1e-05,1.44378]
[1777016499869,57.57,77698.88,0.0,-0.9907,1e-05,1.44375]
[1777016502339,57.57,77698.88,0.0,-0.9907,1e-05,1.44375]
[1777016502523,57.57,77698.88,0.0,-0.9907,1e-05,1.44375]
[1777016504173,57.57,77692.27,0.0,-0.99075,1e-05,1.43688]
[1777016505732,57.57,77692.27,0.0,-0.99075,1e-05,1.43688]
[1777016505770,57.57,77692.27,0.0,-0.99075,1e-05,1.43688]
[1777016505831,57.57,77687.12,0.0,-0.99078,1e-05,1.43155]
[1777016506398,57.57,77687.12,0.0,-0.99078,1e-05,1.43155]
[1777016506519,57.57,77687.12,0.0,-0.99078,1e-05,1.43155]
[1777016512726,57.57,77686.8,0.0,-0.99079,1e-05,1.43122]
[1777016512771,57.57,77686.8,0.0,-0.99079,1e-05,1.43122]
[1777016512881,57.57,77686.8,0.0,-0.99079,1e-05,1.43122]
[1777016513019,57.57,77686.8,0.0,-0.99079,1e-05,1.43122]
[1777016513033,57.57,77686.77,0.0,-0.99079,1e-05,1.43118]
[1777016516906,57.57,77685.55,0.0,-0.9908,1e-05,1.42992]
[1777016517021,57.57,77685.55,0.0,-0.9908,1e-05,1.42992]
[1777016517007,57.57,77685.5,0.0,-0.9908,1e-05,1.42987]
[1777016517733,57.57,77685.5,0.0,-0.9908,1e-05,1.42987]
[1777016517769,57.57,77685.5,0.0,-0.9908,1e-05,1.42987]
[1777016517870,57.57,77685.53,0.0,-0.9908,1e-05,1.4299]
[1777016521570,57.57,77685.26,0.0,-0.9908,1e-05,1.42962]
[1777016521769,57.57,77685.26,0.0,-0.9908,1e-05,1.42962]
[1777016528341,57.57,77683.38,0.0,-0.99081,1e-05,1.42768]
[1777016532984,57.57,77683.06,0.0,-0.99081,1e-05,1.42735]
[1777016533018,57.57,77683.06,0.0,-0.99081,1e-05,1.42735]
[1777016533086,57.57,77681.68,0.0,-0.99082,1e-05,1.42593]
[1777016534028,57.57,77681.68,0.0,-0.99082,1e-05,1.42593]
[1777016534271,57.57,77681.67,0.0,-0.99082,1e-05,1.42592]
[1777016537255,57.57,77681.88,0.0,-0.99082,1e-05,1.42613]
[1777016537268,57.57,77681.88,0.0,-0.99082,1e-05,1.42613]
[1777016537404,57.57,77681.95,0.0,-0.99082,1e-05,1.42621]
[1777016539967,57.57,77681.87,0.0,-0.99082,1e-05,1.42612]
[1777016540023,57.57,77681.87,0.0,-0.99082,1e-05,1.42612]
[1777016544266,57.57,77681.76,0.0,-0.99082,1e-05,1.42601]
[1777016544520,57.57,77681.76,0.0,-0.99082,1e-05,1.42601]
[1777016544542,57.57,77685.29,0.0,-0.9908,1e-05,1.42965]
[1777016545344,57.57,77685.29,0.0,-0.9908,1e-05,1.42965]
[1777016545519,57.57,77685.29,0.0,-0.9908,1e-05,1.42965]
[1777016548217,57.57,77685.31,0.0,-0.9908,1e-05,1.42968]
[1777016548269,57.57,77685.31,0.0,-0.9908,1e-05,1.42968]
[1777016548853,57.57,77685.31,0.0,-0.9908,1e-05,1.42968]
[1777016549020,57.57,77685.31,0.0,-0.9908,1e-05,1.42968]
[1777016549121,57.57,77685.24,0.0,-0.9908,1e-05,1.4296]
[1777016553233,57.57,77683.03,0.0,-0.99082,1e-05,1.42568]
[1777016553269,57.57,77683.03,0.0,-0.99082,1e-05,1.42568]
[1777016556483,57.57,77682.45,0.0,-0.99083,1e-05,1.42508]
[1777016556524,57.57,77682.45,0.0,-0.99083,1e-05,1.42508]
[1777016557921,57.57,77682.45,0.0,-0.99083,1e-05,1.42508]
[1777016558018,57.57,77682.45,0.0,-0.99083,1e-05,1.42508]
[1777016558120,57.57,77682.33,0.0,-0.99083,1e-05,1.42496]
[1777016562579,57.57,77685.57,0.0,-0.99081,1e-05,1.4283]
[1777016564646,57.57,77685.17,0.0,-0.99081,1e-05,1.42789]
[1777016564770,57.57,77685.17,0.0,-0.99081,1e-05,1.42789]
[1777016570635,57.57,77685.33,0.0,-0.99081,1e-05,1.42805]
[1777016571635,57.57,77685.33,0.0,-0.99081,1e-05,1.42805]
[1777016571774,57.57,77685.33,0.0,-0.99081,1e-05,1.42805]
[1777016571875,57.57,77685.47,0.0,-0.99081,1e-05,1.4282]
[1777016573411,57.57,77685.76,0.0,-0.9908,1e-05,1.4285]
[1777016573519,57.57,77685.76,0.0,-0.9908,1e-05,1.4285]
[1777016575108,57.57,77686.03,0.0,-0.9908,1e-05,1.42878]
[1777016574662,57.57,77694.15,0.0,-0.99074,1e-05,1.43718]
[1777016575271,57.57,77694.15,0.0,-0.99074,1e-05,1.43718]
[1777016576037,57.57,77694.15,0.0,-0.99074,1e-05,1.43718]
[1777016576071,57.57,77695.25,0.0,-0.99073,1e-05,1.43833]
[1777016576269,57.57,77695.25,0.0,-0.99073,1e-05,1.43833]
[1777016577684,57.57,77695.26,0.0,-0.99073,1e-05,1.43834]
[1777016581712,57.57,77693.23,0.0,-0.99075,1e-05,1.43623]
[1777016582647,57.57,77693.23,0.0,-0.99075,1e-05,1.43623]
[1777016582770,57.57,77693.23,0.0,-0.99075,1e-05,1.43623]
[1777016588292,57.57,77691.58,0.0,-0.99076,1e-05,1.43452]
[1777016588520,57.57,77691.58,0.0,-0.99076,1e-05,1.43452]
[1777016588682,57.57,77691.58,0.0,-0.99076,1e-05,1.43452]
[1777016588771,57.57,77691.58,0.0,-0.99076,1e-05,1.43452]
[1777016588835,57.57,77691.47,0.0,-0.99076,1e-05,1.43441]
[1777016594803,57.57,77691.37,0.0,-0.99076,1e-05,1.4343]
[1777016595911,57.57,77691.37,0.0,-0.99076,1e-05,1.4343]
[1777016596020,57.57,77691.37,0.0,-0.99076,1e-05,1.4343]
[1777016596122,57.57,77693.04,0.0,-0.99075,1e-05,1.43603]
[1777016596517,57.57,77693.04,0.0,-0.99075,1e-05,1.43603]
[1777016596768,57.57,77693.04,0.0,-0.99075,1e-05,1.43603]
[1777016601852,57.57,77692.62,0.0,-0.99075,1e-05,1.4356]
[1777016602359,57.57,77692.62,0.0,-0.99075,1e-05,1.4356]
[1777016602518,57.57,77692.62,0.0,-0.99075,1e-05,1.4356]
[1777016603053,57.57,77692.62,0.0,-0.99075,1e-05,1.4356]
[1777016603155,57.57,77692.6,0.0,-0.99075,1e-05,1.43558]
[1777016603278,57.57,77692.6,0.0,-0.99075,1e-05,1.43558]
[1777016607444,57.57,77692.08,0.0,-0.99076,1e-05,1.43504]
[1777016607529,57.57,77692.08,0.0,-0.99076,1e-05,1.43504]
[1777016608147,57.57,77692.08,0.0,-0.99076,1e-05,1.43504]
[1777016607893,57.57,77687.73,0.0,-0.99079,1e-05,1.43053]
[1777016608270,57.57,77687.73,0.0,-0.99079,1e-05,1.43053]
[1777016608902,57.57,77685.64,0.0,-0.99081,1e-05,1.42837]
[1777016611043,57.57,77685.9,0.0,-0.9908,1e-05,1.42864]
[1777016612499,57.57,77686.57,0.0,-0.99081,1e-05,1.42769]
[1777016612522,57.57,77686.57,0.0,-0.99081,1e-05,1.42769]
[1777016618591,57.57,77687.23,0.0,-0.9908,1e-05,1.42837]
[1777016618772,57.57,77687.23,0.0,-0.9908,1e-05,1.42837]
[1777016624047,57.57,77688.19,0.0,-0.9908,1e-05,1.42937]
[1777016625875,57.57,77687.72,0.0,-0.9908,1e-05,1.42888]
[1777016626023,57.57,77687.72,0.0,-0.9908,1e-05,1.42888]
[1777016628077,57.57,77689.96,0.0,-0.99078,1e-05,1.4312]
[1777016631099,57.57,77692.43,0.0,-0.99076,1e-05,1.43375]
[1777016631627,57.57,77692.43,0.0,-0.99076,1e-05,1.43375]
[1777016631770,57.57,77692.43,0.0,-0.99076,1e-05,1.43375]
[1777016637141,57.57,77690.89,0.0,-0.99078,1e-05,1.43216]
[1777016638323,57.57,77690.04,0.0,-0.99078,1e-05,1.43128]
[1777016638520,57.57,77690.04,0.0,-0.99078,1e-05,1.43128]
[1777016642257,57.57,77691.03,0.0,-0.99078,1e-05,1.4323]
[1777016642268,57.57,77691.03,0.0,-0.99078,1e-05,1.4323]
[1777016645915,57.57,77691.67,0.0,-0.99077,1e-05,1.43297]
[1777016646019,57.57,77691.67,0.0,-0.99077,1e-05,1.43297]
[1777016651096,57.57,77691.9,0.0,-0.99077,1e-05,1.4332]
[1777016651240,57.57,77687.13,0.0,-0.9908,1e-05,1.42827]
[1777016651272,57.57,77687.13,0.0,-0.9908,1e-05,1.42827]
[1777016652247,57.57,77682.01,0.0,-0.99084,1e-05,1.42299]
[1777016655287,57.57,77680.21,0.0,-0.99086,1e-05,1.42114]
[1777016655521,57.57,77680.21,0.0,-0.99086,1e-05,1.42114]
[1777016660817,57.57,77680.0,0.0,-0.99086,1e-05,1.42092]
[1777016661019,57.57,77680.0,0.0,-0.99086,1e-05,1.42092]
[1777016666345,57.57,77679.47,0.0,-0.99086,1e-05,1.42038]
[1777016667965,57.57,77679.47,0.0,-0.99086,1e-05,1.42038]
[1777016668022,57.57,77679.47,0.0,-0.99086,1e-05,1.42038]
[1777016672108,57.57,77679.58,0.0,-0.99086,1e-05,1.42049]
[1777016672271,57.57,77679.58,0.0,-0.99086,1e-05,1.42049]
[1777016678004,57.57,77678.77,0.0,-0.99088,1e-05,1.41802]
[1777016678023,57.57,77678.77,0.0,-0.99088,1e-05,1.41802]
[1777016684861,57.57,77678.25,0.0,-0.99088,1e-05,1.41749]
[1777016685020,57.57,77678.25,0.0,-0.99088,1e-05,1.41749]
[1777016689964,57.57,77678.4,0.0,-0.99088,1e-05,1.41764]
[1777016690023,57.57,77678.4,0.0,-0.99088,1e-05,1.41764]
[1777016695333,57.57,77677.88,0.0,-0.99088,1e-05,1.41711]
[1777016695522,57.57,77677.88,0.0,-0.99088,1e-05,1.41711]
[1777016700583,57.57,77679.62,0.0,-0.99087,1e-05,1.4189]
[1777016701548,57.57,77679.62,0.0,-0.99087,1e-05,1.4189]
[1777016701771,57.57,77679.62,0.0,-0.99087,1e-05,1.4189]
[1777016702597,57.57,77684.29,0.0,-0.99084,1e-05,1.4237]
[1777016704161,57.57,77684.29,0.0,-0.99084,1e-05,1.4237]
[1777016704272,57.57,77684.29,0.0,-0.99084,1e-05,1.4237]
[1777016704201,57.57,77690.84,0.0,-0.99079,1e-05,1.43046]
[1777016709646,57.57,77690.07,0.0,-0.99079,1e-05,1.42967]
[1777016710443,57.57,77690.07,0.0,-0.99079,1e-05,1.42967]
[1777016710519,57.57,77690.07,0.0,-0.99079,1e-05,1.42967]
[1777016716104,57.57,77689.33,0.0,-0.9908,1e-05,1.4289]
[1777016716273,57.57,77689.33,0.0,-0.9908,1e-05,1.4289]
[1777016721968,57.57,77689.6,0.0,-0.9908,1e-05,1.42918]
[1777016722026,57.57,77689.6,0.0,-0.9908,1e-05,1.42918]
[1777016727771,57.57,77688.99,0.0,-0.9908,1e-05,1.42855]
[1777016729342,57.57,77689.01,0.0,-0.9908,1e-05,1.42857]
[1777016729522,57.57,77689.01,0.0,-0.9908,1e-05,1.42857]
[1777016734821,57.57,77688.2,0.0,-0.99082,1e-05,1.42609]
[1777016739857,57.57,77688.52,0.0,-0.99081,1e-05,1.42642]
[1777016744318,57.57,77687.73,0.0,-0.99082,1e-05,1.42561]
[1777016744518,57.57,77687.73,0.0,-0.99082,1e-05,1.42561]
[1777016751040,57.57,77688.23,0.0,-0.99082,1e-05,1.42612]
[1777016751268,57.57,77688.23,0.0,-0.99082,1e-05,1.42612]
[1777016756975,57.57,77688.04,0.0,-0.99082,1e-05,1.42593]
[1777016762274,57.57,77688.35,0.0,-0.99082,1e-05,1.42625]
[1777016766039,57.57,77690.55,0.0,-0.9908,1e-05,1.42852]
[1777016767046,57.57,77701.22,0.0,-0.99072,1e-05,1.43958]
[1777016768053,57.57,77704.82,0.0,-0.99069,1e-05,1.44332]
[1777016769060,57.57,77705.03,0.0,-0.99069,1e-05,1.44354]
[1777016770016,57.57,77705.03,0.0,-0.99069,1e-05,1.44354]
[1777016770270,57.57,77705.03,0.0,-0.99069,1e-05,1.44354]
[1777016770067,57.57,77707.22,0.0,-0.99067,1e-05,1.44583]
[1777016771074,57.57,77714.79,0.0,-0.99062,1e-05,1.45374]
[1777016773087,57.57,77710.71,0.0,-0.99065,1e-05,1.44947]
[1777016776111,57.57,77707.44,0.0,-0.99067,1e-05,1.44605]
[1777016777303,57.57,77707.44,0.0,-0.99067,1e-05,1.44605]
[1777016777518,57.57,77707.29,0.0,-0.99067,1e-05,1.4459]
[1777016781879,57.57,77707.97,0.0,-0.99067,1e-05,1.44661]
[1777016782019,57.57,77707.97,0.0,-0.99067,1e-05,1.44661]
[1777016787345,57.57,77709.43,0.0,-0.99066,1e-05,1.44813]
[1777016787518,57.57,77710.44,0.0,-0.99065,1e-05,1.44919]
[1777016788271,57.57,77710.44,0.0,-0.99065,1e-05,1.44919]
[1777016788277,57.57,77710.62,0.0,-0.99065,1e-05,1.44938]
[1777016790210,57.57,77713.68,0.0,-0.99063,1e-05,1.45258]
[1777016791217,57.57,77718.87,0.0,-0.9906,1e-05,1.45635]
[1777016791857,57.57,77718.87,0.0,-0.9906,1e-05,1.45635]
[1777016792019,57.57,77718.87,0.0,-0.9906,1e-05,1.45635]
[1777016797269,57.57,77719.91,0.0,-0.99059,1e-05,1.45745]
[1777016802299,57.57,77720.46,0.0,-0.99058,1e-05,1.45802]
[1777016807334,57.57,77718.28,0.0,-0.9906,1e-05,1.45573]
[1777016807653,57.57,77718.28,0.0,-0.9906,1e-05,1.45573]
[1777016807774,57.57,77718.28,0.0,-0.9906,1e-05,1.45573]
[1777016809644,57.57,77718.32,0.0,-0.9906,1e-05,1.45578]
[1777016809768,57.57,77718.32,0.0,-0.9906,1e-05,1.45578]
[1777016812369,57.57,77718.3,0.0,-0.9906,1e-05,1.45576]
[1777016815037,57.57,77718.22,0.0,-0.9906,1e-05,1.45567]
[1777016815269,57.57,77718.22,0.0,-0.9906,1e-05,1.45567]
[1777016819235,57.57,77720.25,0.0,-0.99059,1e-05,1.4578]
[1777016819273,57.57,77720.25,0.0,-0.99059,1e-05,1.4578]
[1777016819283,57.57,77720.25,0.0,-0.99059,1e-05,1.4578]
[1777016819336,57.57,77720.25,0.0,-0.99059,1e-05,1.4578]
[1777016819521,57.57,77720.25,0.0,-0.99059,1e-05,1.4578]
[1777016821433,57.57,77730.53,0.0,-0.99051,1e-05,1.46863]
[1777016822825,57.57,77730.53,0.0,-0.99051,1e-05,1.46863]
[1777016823021,57.57,77730.53,0.0,-0.99051,1e-05,1.46863]
[1777016823032,57.57,77732.23,0.0,-0.99049,1e-05,1.47043]
[1777016824454,57.57,77739.33,0.0,-0.99044,1e-05,1.47796]
[1777016827376,57.57,77740.69,0.0,-0.99043,1e-05,1.4794]
[1777016827519,57.57,77739.91,0.0,-0.99044,1e-05,1.47857]
[1777016828594,57.57,77739.9,0.0,-0.99044,1e-05,1.47856]
[1777016828768,57.57,77739.9,0.0,-0.99044,1e-05,1.47856]
[1777016828870,57.57,77739.98,0.0,-0.99043,1e-05,1.47865]
[1777016832510,57.57,77735.6,0.0,-0.99047,1e-05,1.474]
[1777016833586,57.57,77735.6,0.0,-0.99047,1e-05,1.474]
[1777016833770,57.57,77735.6,0.0,-0.99047,1e-05,1.474]
[1777016837545,57.57,77732.14,0.0,-0.9905,1e-05,1.47034]
[1777016838965,57.57,77732.14,0.0,-0.9905,1e-05,1.47034]
[1777016839021,57.57,77732.14,0.0,-0.9905,1e-05,1.47034]
[1777016841013,57.57,77730.68,0.0,-0.99051,1e-05,1.46879]
[1777016841024,57.57,77730.68,0.0,-0.99051,1e-05,1.46879]
[1777016841836,57.57,77729.38,0.0,-0.99052,1e-05,1.46742]
[1777016842019,57.57,77729.38,0.0,-0.99052,1e-05,1.46742]
[1777016842121,57.57,77729.35,0.0,-0.99052,1e-05,1.46739]
[1777016844427,57.57,77729.26,0.0,-0.99052,1e-05,1.46729]
[1777016844519,57.57,77729.78,0.0,-0.99051,1e-05,1.46784]
[1777016849534,57.57,77729.82,0.0,-0.99051,1e-05,1.46788]
[1777016849768,57.57,77729.82,0.0,-0.99051,1e-05,1.46788]
[1777016850304,57.57,77729.82,0.0,-0.99051,1e-05,1.46788]
[1777016850403,57.57,77730.06,0.0,-0.99051,1e-05,1.46814]
[1777016850520,57.57,77730.06,0.0,-0.99051,1e-05,1.46814]
[1777016854618,57.57,77729.51,0.0,-0.99053,1e-05,1.46588]
[1777016854771,57.57,77729.51,0.0,-0.99053,1e-05,1.46588]
[1777016855381,57.57,77729.51,0.0,-0.99053,1e-05,1.46588]
[1777016855522,57.57,77728.32,0.0,-0.99053,1e-05,1.46463]
[1777016855672,57.57,77729.22,0.0,-0.99053,1e-05,1.46557]
[1777016859180,57.57,77728.41,0.0,-0.99053,1e-05,1.46472]
[1777016859276,57.57,77728.41,0.0,-0.99053,1e-05,1.46472]
[1777016863178,57.57,77730.95,0.0,-0.99051,1e-05,1.4674]
[1777016863271,57.57,77730.95,0.0,-0.99051,1e-05,1.4674]
[1777016863279,57.57,77730.76,0.0,-0.99052,1e-05,1.4672]
[1777016864092,57.57,77730.76,0.0,-0.99052,1e-05,1.4672]
[1777016864269,57.57,77730.76,0.0,-0.99052,1e-05,1.4672]
[1777016871507,57.57,77730.36,0.0,-0.99052,1e-05,1.46678]
[1777016871520,57.57,77730.36,0.0,-0.99052,1e-05,1.46678]
[1777016871934,57.57,77730.36,0.0,-0.99052,1e-05,1.46678]
[1777016872018,57.57,77730.36,0.0,-0.99052,1e-05,1.46678]
[1777016872035,57.57,77730.55,0.0,-0.99052,1e-05,1.46698]
[1777016876713,57.57,77730.08,0.0,-0.99052,1e-05,1.46648]
[1777016876769,57.57,77730.08,0.0,-0.99052,1e-05,1.46648]
[1777016876819,57.57,77733.09,0.0,-0.9905,1e-05,1.46966]
[1777016880405,57.57,77734.11,0.0,-0.99049,1e-05,1.47074]
[1777016880462,57.57,77743.78,0.0,-0.99042,1e-05,1.481]
[1777016880519,57.57,77743.78,0.0,-0.99042,1e-05,1.481]
[1777016881971,57.57,77745.94,0.0,-0.9904,1e-05,1.4833]
[1777016882019,57.57,77745.94,0.0,-0.9904,1e-05,1.4833]
[1777016882072,57.57,77745.36,0.0,-0.9904,1e-05,1.48268]
[1777016885569,57.57,77745.54,0.0,-0.9904,1e-05,1.48287]
[1777016885769,57.57,77745.54,0.0,-0.9904,1e-05,1.48287]
[1777016889560,57.57,77745.75,0.0,-0.9904,1e-05,1.4831]
[1777016889770,57.57,77745.75,0.0,-0.9904,1e-05,1.4831]
[1777016890378,57.57,77745.75,0.0,-0.9904,1e-05,1.4831]
[1777016890479,57.57,77745.46,0.0,-0.9904,1e-05,1.48279]
[1777016890525,57.57,77745.46,0.0,-0.9904,1e-05,1.48279]
[1777016895138,57.57,77745.67,0.0,-0.9904,1e-05,1.48301]
[1777016895268,57.57,77745.67,0.0,-0.9904,1e-05,1.48301]
[1777016901067,57.57,77745.81,0.0,-0.9904,1e-05,1.48316]
[1777016901275,57.57,77745.81,0.0,-0.9904,1e-05,1.48316]
[1777016901458,57.57,77745.81,0.0,-0.9904,1e-05,1.48316]
[1777016901484,57.57,77745.42,0.0,-0.9904,1e-05,1.48275]
[1777016901518,57.57,77745.42,0.0,-0.9904,1e-05,1.48275]
[1777016908042,57.57,77745.47,0.0,-0.9904,1e-05,1.4828]
[1777016908626,57.57,77745.47,0.0,-0.9904,1e-05,1.4828]
[1777016908771,57.57,77745.47,0.0,-0.9904,1e-05,1.4828]
[1777016912034,57.57,77746.8,0.0,-0.99039,1e-05,1.48422]
[1777016912269,57.57,77746.8,0.0,-0.99039,1e-05,1.48422]
[1777016912614,57.57,77746.8,0.0,-0.9904,1e-05,1.48253]
[1777016912770,57.57,77746.8,0.0,-0.9904,1e-05,1.48253]
[1777016913077,57.57,77746.57,0.0,-0.9904,1e-05,1.48228]
[1777016918227,57.57,77746.9,0.0,-0.9904,1e-05,1.48263]
[1777016918269,57.57,77746.9,0.0,-0.9904,1e-05,1.48263]
[1777016924154,57.57,77746.66,0.0,-0.9904,1e-05,1.48238]
[1777016924813,57.57,77746.66,0.0,-0.9904,1e-05,1.48238]
[1777016925019,57.57,77746.66,0.0,-0.9904,1e-05,1.48238]
[1777016925334,57.57,77746.66,0.0,-0.9904,1e-05,1.48238]
[1777016925519,57.57,77746.66,0.0,-0.9904,1e-05,1.48238]
[1777016925377,57.57,77746.67,0.0,-0.9904,1e-05,1.48239]
[1777016931203,57.57,77746.62,0.0,-0.9904,1e-05,1.48234]
[1777016931742,57.57,77746.62,0.0,-0.9904,1e-05,1.48234]
[1777016931769,57.57,77746.62,0.0,-0.9904,1e-05,1.48234]
[1777016935646,57.57,77746.38,0.0,-0.99041,1e-05,1.48208]
[1777016935762,57.57,77746.38,0.0,-0.99041,1e-05,1.48208]
[1777016935771,57.57,77746.38,0.0,-0.99041,1e-05,1.48208]
[1777016936238,57.57,77746.63,0.0,-0.9904,1e-05,1.48235]
[1777016939292,57.57,77747.69,0.0,-0.9904,1e-05,1.48348]
[1777016939522,57.57,77747.69,0.0,-0.9904,1e-05,1.48348]
[1777016940020,57.57,77747.69,0.0,-0.9904,1e-05,1.48348]
[1777016940272,57.57,77747.69,0.0,-0.9904,1e-05,1.48348]
[1777016940371,57.57,77748.54,0.0,-0.99039,1e-05,1.48438]
[1777016945333,57.57,77748.13,0.0,-0.99039,1e-05,1.48395]
[1777016945519,57.57,77748.13,0.0,-0.99039,1e-05,1.48395]
[1777016951343,57.57,77747.83,0.0,-0.9904,1e-05,1.48363]
[1777016951900,57.57,77747.83,0.0,-0.9904,1e-05,1.48363]
[1777016952025,57.57,77747.83,0.0,-0.9904,1e-05,1.48363]
[1777016952190,57.57,77747.83,0.0,-0.9904,1e-05,1.48363]
[1777016952271,57.57,77747.83,0.0,-0.9904,1e-05,1.48363]
[1777016952350,57.57,77747.62,0.0,-0.9904,1e-05,1.4834]
[1777016958564,57.57,77747.63,0.0,-0.9904,1e-05,1.48341]
[1777016958770,57.57,77747.63,0.0,-0.9904,1e-05,1.48341]
[1777016963329,57.57,77747.48,0.0,-0.9904,1e-05,1.48325]
[1777016963523,57.57,77747.48,0.0,-0.9904,1e-05,1.48325]
[1777016963557,57.57,77747.69,0.0,-0.9904,1e-05,1.48348]
[1777016964071,57.57,77747.69,0.0,-0.9904,1e-05,1.48348]
[1777016964270,57.57,77747.69,0.0,-0.9904,1e-05,1.48348]
[1777016969598,57.57,77747.97,0.0,-0.99039,1e-05,1.48377]
[1777016969769,57.57,77747.97,0.0,-0.99039,1e-05,1.48377]
[1777016970153,57.57,77747.97,0.0,-0.99039,1e-05,1.48377]
[1777016970273,57.57,77747.97,0.0,-0.99039,1e-05,1.48377]
[1777016970477,57.57,77747.85,0.0,-0.99039,1e-05,1.48365]
[1777016975512,57.57,77747.52,0.0,-0.99041,1e-05,1.48161]
[1777016975621,57.57,77747.52,0.0,-0.99041,1e-05,1.48161]
[1777016975771,57.57,77747.52,0.0,-0.99041,1e-05,1.48161]
[1777016981533,57.57,77747.68,0.0,-0.99041,1e-05,1.48178]
[1777016981554,57.57,77747.16,0.0,-0.99041,1e-05,1.48122]
[1777016981769,57.57,77747.16,0.0,-0.99041,1e-05,1.48122]
[1777016981911,57.57,77747.16,0.0,-0.99041,1e-05,1.48122]
[1777016982022,57.57,77747.16,0.0,-0.99041,1e-05,1.48122]
[1777016985370,57.57,77747.93,0.0,-0.9904,1e-05,1.48204]
[1777016985518,57.57,77747.93,0.0,-0.9904,1e-05,1.48204]
[1777016986224,57.57,77747.93,0.0,-0.9904,1e-05,1.48204]
[1777016986269,57.57,77747.93,0.0,-0.9904,1e-05,1.48204]
[1777016986589,57.57,77747.87,0.0,-0.99041,1e-05,1.48198]
[1777016989153,57.57,77747.73,0.0,-0.99041,1e-05,1.48183]
[1777016989277,57.57,77747.73,0.0,-0.99041,1e-05,1.48183]
[1777016995488,57.57,77747.62,0.0,-0.99041,1e-05,1.48171]
[1777016995519,57.57,77747.62,0.0,-0.99041,1e-05,1.48171]
[1777016995527,57.57,77737.77,0.0,-0.99048,1e-05,1.47126]
[1777016996701,57.57,77737.66,0.0,-0.99048,1e-05,1.47114]
[1777016996771,57.57,77737.66,0.0,-0.99048,1e-05,1.47114]
[1777016996853,57.57,77738.08,0.0,-0.99048,1e-05,1.47158]
[1777017000605,57.57,77739.16,0.0,-0.99047,1e-05,1.47273]
[1777017000768,57.57,77739.16,0.0,-0.99047,1e-05,1.47273]
[1777017006093,57.57,77739.16,0.0,-0.99047,1e-05,1.47273]
[1777017006268,57.57,77739.16,0.0,-0.99047,1e-05,1.47273]
[1777017006295,57.57,77739.16,0.0,-0.99047,1e-05,1.47273]
[1777017006519,57.57,77739.16,0.0,-0.99047,1e-05,1.47273]
[1777017006337,57.57,77739.15,0.0,-0.99047,1e-05,1.47272]
[1777017006729,57.57,77744.37,0.0,-0.99043,1e-05,1.47826]
[1777017010485,57.57,77744.26,0.0,-0.99043,1e-05,1.47814]
[1777017010519,57.57,77744.26,0.0,-0.99043,1e-05,1.47814]
[1777017010757,57.57,77747.37,0.0,-0.99041,1e-05,1.48145]
[1777017011764,57.57,77750.37,0.0,-0.99039,1e-05,1.48464]
[1777017015904,57.57,77750.87,0.0,-0.99038,1e-05,1.48518]
[1777017016018,57.57,77750.87,0.0,-0.99038,1e-05,1.48518]
[1777017016131,57.57,77750.87,0.0,-0.99038,1e-05,1.48518]
[1777017016268,57.57,77750.87,0.0,-0.99038,1e-05,1.48518]
[1777017016335,57.57,77750.87,0.0,-0.99038,1e-05,1.48518]
[1777017025834,57.57,77752.27,0.0,-0.99037,1e-05,1.48667]
[1777017026019,57.57,77752.27,0.0,-0.99037,1e-05,1.48667]
[1777017028821,57.57,77755.11,0.0,-0.99035,1e-05,1.4897]
[1777017029023,57.57,77755.11,0.0,-0.99035,1e-05,1.4897]
[1777017029125,57.57,77754.99,0.0,-0.99035,1e-05,1.48958]
[1777017032441,57.57,77755.21,0.0,-0.99035,1e-05,1.48981]
[1777017032523,57.57,77755.21,0.0,-0.99035,1e-05,1.48981]
[1777017037947,57.57,77754.95,0.0,-0.99036,1e-05,1.48784]
[1777017038646,57.57,77754.95,0.0,-0.99036,1e-05,1.48784]
[1777017039093,57.57,77754.95,0.0,-0.99036,1e-05,1.48784]
[1777017039269,57.57,77754.95,0.0,-0.99036,1e-05,1.48784]
[1777017039370,57.57,77756.07,0.0,-0.99035,1e-05,1.48904]
[1777017044996,57.57,77754.59,0.0,-0.99036,1e-05,1.48746]
[1777017050032,57.57,77754.51,0.0,-0.99036,1e-05,1.48737]
[1777017055067,57.57,77754.91,0.0,-0.99036,1e-05,1.4878]
[1777017060102,57.57,77754.77,0.0,-0.99036,1e-05,1.48765]
[1777017061109,57.57,77750.49,0.0,-0.9904,1e-05,1.48308]
[1777017062116,57.57,77737.91,0.0,-0.99049,1e-05,1.46973]
[1777017063610,57.57,77737.91,0.0,-0.99049,1e-05,1.46973]
[1777017063123,57.57,77739.22,0.0,-0.99048,1e-05,1.47111]
[1777017064816,57.57,77739.07,0.0,-0.99048,1e-05,1.47095]
[1777017066130,57.57,77739.24,0.0,-0.99048,1e-05,1.47113]
[1777017066270,57.57,77739.24,0.0,-0.99048,1e-05,1.47113]
[1777017066371,57.57,77741.53,0.0,-0.99046,1e-05,1.47356]
[1777017072186,57.57,77740.33,0.0,-0.99047,1e-05,1.47229]
[1777017074200,57.57,77737.46,0.0,-0.9905,1e-05,1.46925]
[1777017079235,57.57,77737.72,0.0,-0.99049,1e-05,1.46952]
[1777017081020,57.57,77737.83,0.0,-0.99049,1e-05,1.46964]
[1777017084411,57.57,77739.89,0.0,-0.99048,1e-05,1.47182]
[1777017084519,57.57,77739.89,0.0,-0.99048,1e-05,1.47182]
[1777017084610,57.57,77739.83,0.0,-0.99048,1e-05,1.47176]
[1777017088136,57.57,77738.65,0.0,-0.99049,1e-05,1.47051]
[1777017088268,57.57,77738.65,0.0,-0.99049,1e-05,1.47051]
[1777017092325,57.57,77741.09,0.0,-0.99048,1e-05,1.47141]
[1777017094251,57.57,77741.09,0.0,-0.99048,1e-05,1.47141]
[1777017094276,57.57,77741.09,0.0,-0.99048,1e-05,1.47141]
[1777017094364,57.57,77741.09,0.0,-0.99048,1e-05,1.47141]
[1777017094520,57.57,77741.09,0.0,-0.99048,1e-05,1.47141]
[1777017094570,57.57,77741.24,0.0,-0.99048,1e-05,1.47157]
[1777017100381,57.57,77741.75,0.0,-0.99047,1e-05,1.47211]
[1777017101028,57.57,77741.75,0.0,-0.99047,1e-05,1.47211]
[1777017101270,57.57,77741.75,0.0,-0.99047,1e-05,1.47211]
[1777017101433,57.57,77741.75,0.0,-0.99047,1e-05,1.47211]
[1777017101525,57.57,77741.75,0.0,-0.99047,1e-05,1.47211]
[1777017101595,57.57,77742.4,0.0,-0.99047,1e-05,1.4728]
[1777017107440,57.57,77741.76,0.0,-0.99047,1e-05,1.47212]
[1777017107781,57.57,77741.76,0.0,-0.99047,1e-05,1.47212]
[1777017108021,57.57,77741.76,0.0,-0.99047,1e-05,1.47212]
[1777017108065,57.57,77741.76,0.0,-0.99047,1e-05,1.47212]
[1777017108276,57.57,77741.76,0.0,-0.99047,1e-05,1.47212]
[1777017108443,57.57,77742.55,0.0,-0.99047,1e-05,1.47296]
[1777017113478,57.57,77742.3,0.0,-0.99047,1e-05,1.47269]
[1777017114428,57.57,77742.3,0.0,-0.99047,1e-05,1.47269]
[1777017114487,57.57,77742.3,0.0,-0.99047,1e-05,1.47269]
[1777017114520,57.57,77742.3,0.0,-0.99047,1e-05,1.47269]
[1777017114529,57.57,77742.48,0.0,-0.99047,1e-05,1.47288]
[1777017120223,57.57,77741.14,0.0,-0.99048,1e-05,1.47146]
[1777017120279,57.57,77741.14,0.0,-0.99048,1e-05,1.47146]
[1777017120360,57.57,77741.14,0.0,-0.99048,1e-05,1.47146]
[1777017120520,57.57,77741.14,0.0,-0.99048,1e-05,1.47146]
[1777017120621,57.57,77741.11,0.0,-0.99048,1e-05,1.47143]
[1777017126919,57.57,77740.6,0.0,-0.99048,1e-05,1.47089]
[1777017127022,57.57,77740.6,0.0,-0.99048,1e-05,1.47089]
[1777017127635,57.57,77740.6,0.0,-0.99048,1e-05,1.47089]
[1777017127123,57.57,77740.6,0.0,-0.99048,1e-05,1.47089]
[1777017127769,57.57,77740.6,0.0,-0.99048,1e-05,1.47089]
[1777017133204,57.57,77738.24,0.0,-0.9905,1e-05,1.4684]
[1777017133270,57.57,77738.24,0.0,-0.9905,1e-05,1.4684]
[1777017133618,57.57,77735.41,0.0,-0.99052,1e-05,1.46541]
[1777017134625,57.57,77715.34,0.0,-0.99068,1e-05,1.44435]
[1777017135632,57.57,77727.34,0.0,-0.99058,1e-05,1.45691]
[1777017136639,57.57,77732.27,0.0,-0.99055,1e-05,1.4621]
[1777017141360,57.57,77732.24,0.0,-0.99055,1e-05,1.46206]
[1777017141526,57.57,77732.24,0.0,-0.99055,1e-05,1.46206]
[1777017145533,57.57,77733.73,0.0,-0.99054,1e-05,1.46363]
[1777017145702,57.57,77733.73,0.0,-0.99054,1e-05,1.46363]
[1777017145703,57.57,77733.31,0.0,-0.99054,1e-05,1.46319]
[1777017145770,57.57,77733.31,0.0,-0.99054,1e-05,1.46319]
[1777017151349,57.57,77734.61,0.0,-0.99053,1e-05,1.46456]
[1777017151450,57.57,77734.61,0.0,-0.99053,1e-05,1.46456]
[1777017151521,57.57,77734.61,0.0,-0.99053,1e-05,1.46456]
[1777017151744,57.57,77734.87,0.0,-0.99054,1e-05,1.46316]
[1777017157057,57.57,77734.21,0.0,-0.99054,1e-05,1.46247]
[1777017157273,57.57,77734.21,0.0,-0.99054,1e-05,1.46247]
[1777017157367,57.57,77734.21,0.0,-0.99054,1e-05,1.46247]
[1777017157519,57.57,77734.21,0.0,-0.99054,1e-05,1.46247]
[1777017157576,57.57,77734.44,0.0,-0.99054,1e-05,1.46271]
[1777017161126,57.57,77732.99,0.0,-0.99055,1e-05,1.46118]
[1777017161272,57.57,77732.99,0.0,-0.99055,1e-05,1.46118]
[1777017161326,57.57,77732.99,0.0,-0.99055,1e-05,1.46118]
[1777017161519,57.57,77732.99,0.0,-0.99055,1e-05,1.46118]
[1777017161591,57.57,77733.16,0.0,-0.99055,1e-05,1.46136]
[1777017166324,57.57,77732.66,0.0,-0.99055,1e-05,1.46083]
[1777017166432,57.57,77732.66,0.0,-0.99055,1e-05,1.46083]
[1777017166519,57.57,77732.66,0.0,-0.99055,1e-05,1.46083]
[1777017166621,57.57,77732.7,0.0,-0.99055,1e-05,1.46088]
[1777017166851,57.57,77728.85,0.0,-0.99058,1e-05,1.45683]
[1777017172928,57.57,77730.27,0.0,-0.99057,1e-05,1.45832]
[1777017173024,57.57,77730.27,0.0,-0.99057,1e-05,1.45832]
[1777017173159,57.57,77730.27,0.0,-0.99057,1e-05,1.45832]
[1777017173271,57.57,77730.27,0.0,-0.99057,1e-05,1.45832]
[1777017173372,57.57,77730.34,0.0,-0.99057,1e-05,1.45839]
[1777017177638,57.57,77732.64,0.0,-0.99055,1e-05,1.46081]
[1777017177728,57.57,77732.64,0.0,-0.99055,1e-05,1.46081]
[1777017177769,57.57,77732.64,0.0,-0.99055,1e-05,1.46081]
[1777017177739,57.57,77732.82,0.0,-0.99055,1e-05,1.461]
[1777017178936,57.57,77735.75,0.0,-0.99053,1e-05,1.46409]
[1777017180729,57.57,77735.75,0.0,-0.99053,1e-05,1.46409]
[1777017180770,57.57,77735.75,0.0,-0.99053,1e-05,1.46409]
[1777017180767,57.57,77737.79,0.0,-0.99051,1e-05,1.46624]
[1777017181417,57.57,77737.79,0.0,-0.99051,1e-05,1.46624]
[1777017181521,57.57,77737.79,0.0,-0.99051,1e-05,1.46624]
[1777017186509,57.57,77738.96,0.0,-0.99051,1e-05,1.46748]
[1777017186518,57.57,77738.96,0.0,-0.99051,1e-05,1.46748]
[1777017186565,57.57,77738.96,0.0,-0.99051,1e-05,1.46748]
[1777017188126,57.57,77738.96,0.0,-0.99051,1e-05,1.46748]
[1777017188273,57.57,77738.96,0.0,-0.99051,1e-05,1.46748]
[1777017193821,57.57,77739.05,0.0,-0.99051,1e-05,1.46757]
[1777017194019,57.57,77739.05,0.0,-0.99051,1e-05,1.46757]
[1777017194274,57.57,77739.05,0.0,-0.99051,1e-05,1.46757]
[1777017194522,57.57,77739.05,0.0,-0.99051,1e-05,1.46757]
[1777017194601,57.57,77737.34,0.0,-0.99052,1e-05,1.46577]
[1777017198071,57.57,77740.17,0.0,-0.9905,1e-05,1.46876]
[1777017199648,57.57,77740.17,0.0,-0.9905,1e-05,1.46876]
[1777017199769,57.57,77740.17,0.0,-0.9905,1e-05,1.46876]
[1777017199677,57.57,77742.14,0.0,-0.99048,1e-05,1.47084]
[1777017200156,57.57,77742.14,0.0,-0.99048,1e-05,1.47084]
[1777017200268,57.57,77742.14,0.0,-0.99048,1e-05,1.47084]
[1777017200359,57.57,77741.13,0.0,-0.99049,1e-05,1.46977]
[1777017203020,57.57,77740.84,0.0,-0.99049,1e-05,1.46947]
[1777017203108,57.57,77741.14,0.0,-0.99049,1e-05,1.46978]
[1777017207253,57.57,77740.09,0.0,-0.9905,1e-05,1.46867]
[1777017207268,57.57,77740.09,0.0,-0.9905,1e-05,1.46867]
[1777017213178,57.57,77740.95,0.0,-0.9905,1e-05,1.4679]
[1777017214406,57.57,77740.95,0.0,-0.9905,1e-05,1.4679]
[1777017214519,57.57,77740.95,0.0,-0.9905,1e-05,1.4679]
[1777017214545,57.57,77740.95,0.0,-0.9905,1e-05,1.4679]
[1777017214771,57.57,77740.95,0.0,-0.9905,1e-05,1.4679]
[1777017214772,57.57,77740.92,0.0,-0.9905,1e-05,1.46787]
[1777017220684,57.57,77740.02,0.0,-0.99051,1e-05,1.46692]
[1777017220730,57.57,77740.02,0.0,-0.99051,1e-05,1.46692]
[1777017220769,57.57,77740.02,0.0,-0.99051,1e-05,1.46692]
[1777017220783,57.57,77740.02,0.0,-0.99051,1e-05,1.46692]
[1777017222241,57.57,77735.77,0.0,-0.99054,1e-05,1.46244]
[1777017223872,57.57,77735.1,0.0,-0.99055,1e-05,1.46173]
[1777017223877,57.57,77735.1,0.0,-0.99055,1e-05,1.46173]
[1777017224025,57.57,77735.1,0.0,-0.99055,1e-05,1.46173]
[1777017224255,57.57,77737.48,0.0,-0.99053,1e-05,1.46424]
[1777017229289,57.57,77737.02,0.0,-0.99053,1e-05,1.46375]
[1777017230492,57.57,77737.02,0.0,-0.99053,1e-05,1.46375]
[1777017230524,57.57,77737.02,0.0,-0.99053,1e-05,1.46375]
[1777017230611,57.57,77737.02,0.0,-0.99053,1e-05,1.46375]
[1777017230770,57.57,77737.02,0.0,-0.99053,1e-05,1.46375]
[1777017230625,57.57,77737.42,0.0,-0.99053,1e-05,1.46418]
[1777017237346,57.57,77736.75,0.0,-0.99053,1e-05,1.46347]
[1777017238257,57.57,77736.75,0.0,-0.99053,1e-05,1.46347]
[1777017238270,57.57,77736.75,0.0,-0.99053,1e-05,1.46347]
[1777017238359,57.57,77736.75,0.0,-0.99053,1e-05,1.46347]
[1777017238519,57.57,77736.75,0.0,-0.99053,1e-05,1.46347]
[1777017238586,57.57,77737.09,0.0,-0.99053,1e-05,1.46383]
[1777017243389,57.57,77741.32,0.0,-0.9905,1e-05,1.46829]
[1777017244396,57.57,77750.76,0.0,-0.99043,1e-05,1.4783]
[1777017245403,57.57,77749.99,0.0,-0.99043,1e-05,1.47749]
[1777017246771,57.57,77749.99,0.0,-0.99043,1e-05,1.47749]
[1777017246851,57.57,77748.3,0.0,-0.99044,1e-05,1.47569]
[1777017247018,57.57,77748.3,0.0,-0.99044,1e-05,1.47569]
[1777017247418,57.57,77748.53,0.0,-0.99044,1e-05,1.47593]
[1777017251836,57.57,77749.89,0.0,-0.99043,1e-05,1.47738]
[1777017251933,57.57,77749.37,0.0,-0.99044,1e-05,1.47683]
[1777017252020,57.57,77749.37,0.0,-0.99044,1e-05,1.47683]
[1777017252453,57.57,77747.92,0.0,-0.99045,1e-05,1.47529]
[1777017257488,57.57,77748.94,0.0,-0.99044,1e-05,1.47637]
[1777017257978,57.57,77748.94,0.0,-0.99044,1e-05,1.47637]
[1777017258020,57.57,77748.94,0.0,-0.99044,1e-05,1.47637]
[1777017258194,57.57,77748.94,0.0,-0.99044,1e-05,1.47637]
[1777017258269,57.57,77748.94,0.0,-0.99044,1e-05,1.47637]
[1777017258495,57.57,77750.72,0.0,-0.99043,1e-05,1.47826]
[1777017262041,57.57,77751.2,0.0,-0.99042,1e-05,1.47877]
[1777017262271,57.57,77751.2,0.0,-0.99042,1e-05,1.47877]
[1777017264067,57.57,77749.2,0.0,-0.99044,1e-05,1.47665]
[1777017264269,57.57,77749.2,0.0,-0.99044,1e-05,1.47665]
[1777017264371,57.57,77749.2,0.0,-0.99044,1e-05,1.47665]
[1777017266994,57.57,77749.73,0.0,-0.99043,1e-05,1.47721]
[1777017267023,57.57,77749.73,0.0,-0.99043,1e-05,1.47721]
[1777017272017,57.57,77750.42,0.0,-0.99044,1e-05,1.47626]
[1777017272271,57.57,77750.42,0.0,-0.99044,1e-05,1.47626]
[1777017276340,57.57,77750.15,0.0,-0.99044,1e-05,1.47597]
[1777017276521,57.57,77750.15,0.0,-0.99044,1e-05,1.47597]
[1777017276620,57.57,77750.15,0.0,-0.99044,1e-05,1.47597]
[1777017279398,57.57,77749.98,0.0,-0.99044,1e-05,1.47579]
[1777017279522,57.57,77749.98,0.0,-0.99044,1e-05,1.47579]
[1777017284430,57.57,77749.86,0.0,-0.99044,1e-05,1.47566]
[1777017284526,57.57,77749.86,0.0,-0.99044,1e-05,1.47566]
[1777017285543,57.57,77750.17,0.0,-0.99044,1e-05,1.47599]
[1777017285772,57.57,77750.17,0.0,-0.99044,1e-05,1.47599]
[1777017285856,57.57,77750.77,0.0,-0.99044,1e-05,1.47663]
[1777017287270,57.57,77750.91,0.0,-0.99043,1e-05,1.47678]
[1777017287519,57.57,77750.91,0.0,-0.99043,1e-05,1.47678]
[1777017290719,57.57,77748.66,0.0,-0.99045,1e-05,1.47439]
[1777017291459,57.57,77748.66,0.0,-0.99045,1e-05,1.47439]
[1777017291522,57.57,77748.66,0.0,-0.99045,1e-05,1.47439]
[1777017292238,57.57,77747.24,0.0,-0.99046,1e-05,1.47288]
[1777017292271,57.57,77747.24,0.0,-0.99046,1e-05,1.47288]
[1777017292734,57.57,77747.44,0.0,-0.99046,1e-05,1.47309]
[1777017295762,57.57,77727.26,0.0,-0.99062,1e-05,1.45182]
[1777017296482,57.57,77727.26,0.0,-0.99062,1e-05,1.45182]
[1777017296766,57.57,77689.13,0.0,-0.9909,1e-05,1.41231]
[1777017297774,57.57,77688.53,0.0,-0.99091,1e-05,1.41169]
[1777017298780,57.57,77688.43,0.0,-0.99091,1e-05,1.41159]
[1777017299625,57.57,77688.43,0.0,-0.99091,1e-05,1.41159]
[1777017299789,57.57,77688.44,0.0,-0.99091,1e-05,1.4116]
[1777017303819,57.57,77697.12,0.0,-0.99084,1e-05,1.42051]
[1777017304826,57.57,77699.52,0.0,-0.99083,1e-05,1.42299]
[1777017305832,57.57,77700.19,0.0,-0.99082,1e-05,1.42368]
[1777017309676,57.57,77701.74,0.0,-0.99081,1e-05,1.42528]
[1777017309772,57.57,77701.74,0.0,-0.99081,1e-05,1.42528]
[1777017309861,57.57,77701.5,0.0,-0.99081,1e-05,1.42503]
[1777017311874,57.57,77699.59,0.0,-0.99082,1e-05,1.42306]
[1777017312882,57.57,77695.2,0.0,-0.99086,1e-05,1.41854]
[1777017314240,57.57,77694.3,0.0,-0.99086,1e-05,1.41761]
[1777017314268,57.57,77694.3,0.0,-0.99086,1e-05,1.41761]
[1777017319086,57.57,77694.45,0.0,-0.99086,1e-05,1.41777]
[1777017319163,57.57,77688.38,0.0,-0.99091,1e-05,1.41154]
[1777017319930,57.57,77685.88,0.0,-0.99093,1e-05,1.40898]
[1777017321296,57.57,77685.88,0.0,-0.99093,1e-05,1.40898]
[1777017321528,57.57,77685.88,0.0,-0.99093,1e-05,1.40898]
[1777017321945,57.57,77682.96,0.0,-0.99095,1e-05,1.406]
[1777017327277,57.57,77682.24,0.0,-0.99095,1e-05,1.40526]
[1777017327519,57.57,77682.24,0.0,-0.99095,1e-05,1.40526]
[1777017331009,57.57,77662.16,0.0,-0.99111,1e-05,1.38327]
[1777017332020,57.57,77652.03,0.0,-0.99118,1e-05,1.3731]
[1777017333027,57.57,77652.1,0.0,-0.99118,1e-05,1.37317]
[1777017334707,57.57,77652.1,0.0,-0.99118,1e-05,1.37317]
[1777017334761,57.57,77652.02,0.0,-0.99118,1e-05,1.37309]
[1777017337057,57.57,77649.43,0.0,-0.9912,1e-05,1.37049]
[1777017338778,57.57,77649.43,0.0,-0.9912,1e-05,1.37049]
[1777017339020,57.57,77648.6,0.0,-0.99121,1e-05,1.36966]
[1777017341461,57.57,77650.7,0.0,-0.99119,1e-05,1.37176]
[1777017341911,57.57,77644.95,0.0,-0.99123,1e-05,1.36602]
[1777017342092,57.57,77643.2,0.0,-0.99125,1e-05,1.36427]
[1777017343099,57.57,77635.23,0.0,-0.9913,1e-05,1.35635]
[1777017344519,57.57,77635.23,0.0,-0.9913,1e-05,1.35635]
[1777017344620,57.57,77628.51,0.0,-0.99135,1e-05,1.3497]
[1777017345114,57.57,77629.23,0.0,-0.99135,1e-05,1.35041]
[1777017346793,57.57,77629.23,0.0,-0.99135,1e-05,1.35041]
[1777017347019,57.57,77629.04,0.0,-0.99135,1e-05,1.35022]
[1777017349141,57.57,77633.11,0.0,-0.99132,1e-05,1.35425]
[1777017350423,57.57,77633.11,0.0,-0.99132,1e-05,1.35425]
[1777017350519,57.57,77633.11,0.0,-0.99132,1e-05,1.35425]
[1777017352553,57.57,77631.84,0.0,-0.99133,1e-05,1.35299]
[1777017352769,57.57,77631.84,0.0,-0.99133,1e-05,1.35299]
[1777017352872,57.57,77630.79,0.0,-0.99134,1e-05,1.35195]
[1777017354178,57.57,77624.41,0.0,-0.99138,1e-05,1.34565]
[1777017355751,57.57,77624.41,0.0,-0.99138,1e-05,1.34565]
[1777017355774,57.57,77624.41,0.0,-0.99138,1e-05,1.34565]
[1777017360981,57.57,77621.34,0.0,-0.9914,1e-05,1.34263]
[1777017361025,57.57,77621.34,0.0,-0.9914,1e-05,1.34263]
[1777017361319,57.57,77621.34,0.0,-0.9914,1e-05,1.34263]
[1777017361520,57.57,77621.34,0.0,-0.9914,1e-05,1.34263]
[1777017361621,57.57,77620.83,0.0,-0.99141,1e-05,1.34213]
[1777017367830,57.57,77621.2,0.0,-0.9914,1e-05,1.34249]
[1777017368021,57.57,77621.17,0.0,-0.9914,1e-05,1.34246]
[1777017373965,57.57,77621.35,0.0,-0.9914,1e-05,1.34264]
[1777017374020,57.57,77621.35,0.0,-0.9914,1e-05,1.34264]
[1777017374660,57.57,77621.35,0.0,-0.9914,1e-05,1.34264]
[1777017374774,57.57,77621.35,0.0,-0.9914,1e-05,1.34264]
[1777017374876,57.57,77621.01,0.0,-0.9914,1e-05,1.3423]
[1777017379380,57.57,77625.43,0.0,-0.99137,1e-05,1.34666]
[1777017380049,57.57,77625.43,0.0,-0.99137,1e-05,1.34666]
[1777017380278,57.57,77625.43,0.0,-0.99137,1e-05,1.34666]
[1777017381954,57.57,77626.76,0.0,-0.99136,1e-05,1.34797]
[1777017382019,57.57,77627.36,0.0,-0.99136,1e-05,1.34856]
[1777017382695,57.57,77627.36,0.0,-0.99136,1e-05,1.34856]
[1777017382770,57.57,77627.36,0.0,-0.99136,1e-05,1.34856]
[1777017382797,57.57,77627.63,0.0,-0.99136,1e-05,1.34883]
[1777017385421,57.57,77630.4,0.0,-0.99134,1e-05,1.35156]
[1777017386421,57.57,77630.4,0.0,-0.99134,1e-05,1.35156]
[1777017386519,57.57,77630.4,0.0,-0.99134,1e-05,1.35156]
[1777017386620,57.57,77623.13,0.0,-0.99139,1e-05,1.34439]
[1777017387435,57.57,77621.89,0.0,-0.9914,1e-05,1.34317]
[1777017392267,57.57,77621.88,0.0,-0.9914,1e-05,1.34316]
[1777017392522,57.57,77621.88,0.0,-0.9914,1e-05,1.34316]
[1777017392544,57.57,77621.8,0.0,-0.99141,1e-05,1.3415]
[1777017394226,57.57,77621.8,0.0,-0.99141,1e-05,1.3415]
[1777017394272,57.57,77621.8,0.0,-0.99141,1e-05,1.3415]
[1777017400527,57.57,77622.29,0.0,-0.99141,1e-05,1.34199]
[1777017401282,57.57,77622.29,0.0,-0.99141,1e-05,1.34199]
[1777017401518,57.57,77622.29,0.0,-0.99141,1e-05,1.34199]
[1777017402773,57.57,77621.62,0.0,-0.99141,1e-05,1.34133]
[1777017402872,57.57,77620.51,0.0,-0.99142,1e-05,1.34024]
[1777017403035,57.57,77620.51,0.0,-0.99142,1e-05,1.34024]
[1777017407343,57.57,77620.21,0.0,-0.99142,1e-05,1.33994]
[1777017407519,57.57,77620.21,0.0,-0.99142,1e-05,1.33994]
[1777017407575,57.57,77624.15,0.0,-0.99139,1e-05,1.34382]
[1777017410888,57.57,77623.37,0.0,-0.9914,1e-05,1.34305]
[1777017411019,57.57,77623.37,0.0,-0.9914,1e-05,1.34305]
[1777017410989,57.57,77620.19,0.0,-0.99142,1e-05,1.33992]
[1777017413181,57.57,77620.79,0.0,-0.99142,1e-05,1.34051]
[1777017413268,57.57,77620.79,0.0,-0.99142,1e-05,1.34051]
[1777017415632,57.57,77615.2,0.0,-0.99146,1e-05,1.33503]
[1777017416220,57.57,77615.2,0.0,-0.99146,1e-05,1.33503]
[1777017416271,57.57,77615.2,0.0,-0.99146,1e-05,1.33503]
[1777017416639,57.57,77615.77,0.0,-0.99145,1e-05,1.33559]
[1777017417650,57.57,77615.77,0.0,-0.99145,1e-05,1.33559]
[1777017417771,57.57,77615.77,0.0,-0.99145,1e-05,1.33559]
[1777017422681,57.57,77606.37,0.0,-0.99152,1e-05,1.3264]
[1777017423687,57.57,77603.0,0.0,-0.99154,1e-05,1.32312]
[1777017424346,57.57,77603.0,0.0,-0.99154,1e-05,1.32312]
[1777017424520,57.57,77603.0,0.0,-0.99154,1e-05,1.32312]
[1777017424695,57.57,77602.35,0.0,-0.99155,1e-05,1.32249]
[1777017426709,57.57,77599.6,0.0,-0.99156,1e-05,1.31982]
[1777017428054,57.57,77599.71,0.0,-0.99156,1e-05,1.31993]
[1777017428269,57.57,77599.71,0.0,-0.99156,1e-05,1.31993]
[1777017430729,57.57,77597.72,0.0,-0.99158,1e-05,1.318]
[1777017430768,57.57,77597.72,0.0,-0.99158,1e-05,1.318]
[1777017430831,57.57,77594.74,0.0,-0.9916,1e-05,1.31511]
[1777017431764,57.57,77594.74,0.0,-0.9916,1e-05,1.31511]
[1777017432020,57.57,77594.74,0.0,-0.9916,1e-05,1.31511]
[1777017432751,57.57,77589.62,0.0,-0.99163,1e-05,1.31017]
[1777017434767,57.57,77573.05,0.0,-0.99175,1e-05,1.29426]
[1777017435774,57.57,77589.25,0.0,-0.99164,1e-05,1.30981]
[1777017436781,57.57,77591.47,0.0,-0.99162,1e-05,1.31195]
[1777017437788,57.57,77590.44,0.0,-0.99163,1e-05,1.31096]
[1777017439774,57.57,77591.08,0.0,-0.99162,1e-05,1.31158]
[1777017441777,57.57,77591.84,0.0,-0.99162,1e-05,1.31231]
[1777017441872,57.57,77591.84,0.0,-0.99162,1e-05,1.31231]
[1777017442019,57.57,77591.84,0.0,-0.99162,1e-05,1.31231]
[1777017441973,57.57,77591.81,0.0,-0.99162,1e-05,1.31228]
[1777017447857,57.57,77591.3,0.0,-0.99162,1e-05,1.31179]
[1777017451034,57.57,77592.08,0.0,-0.99162,1e-05,1.31254]
[1777017451268,57.57,77594.33,0.0,-0.9916,1e-05,1.31472]
[1777017452893,57.57,77600.29,0.0,-0.99157,1e-05,1.31893]
[1777017457928,57.57,77599.1,0.0,-0.99158,1e-05,1.31778]
[1777017458523,57.57,77599.1,0.0,-0.99158,1e-05,1.31778]
[1777017458569,57.57,77599.1,0.0,-0.99158,1e-05,1.31778]
[1777017458769,57.57,77599.1,0.0,-0.99158,1e-05,1.31778]
[1777017458935,57.57,77599.88,0.0,-0.99157,1e-05,1.31853]
[1777017463969,57.57,77598.27,0.0,-0.99158,1e-05,1.31697]
[1777017464322,57.57,77598.27,0.0,-0.99158,1e-05,1.31697]
[1777017464520,57.57,77598.27,0.0,-0.99158,1e-05,1.31697]
[1777017464607,57.57,77598.27,0.0,-0.99158,1e-05,1.31697]
[1777017464769,57.57,77598.27,0.0,-0.99158,1e-05,1.31697]
[1777017464977,57.57,77594.18,0.0,-0.99161,1e-05,1.31302]
[1777017471019,57.57,77593.9,0.0,-0.99161,1e-05,1.31275]
[1777017471775,57.57,77593.9,0.0,-0.99161,1e-05,1.31275]
[1777017471868,57.57,77593.9,0.0,-0.99161,1e-05,1.31275]
[1777017472022,57.57,77593.9,0.0,-0.99161,1e-05,1.31275]
[1777017472026,57.57,77594.15,0.0,-0.99161,1e-05,1.31299]
[1777017477061,57.57,77594.59,0.0,-0.99161,1e-05,1.31341]
[1777017478250,57.57,77594.79,0.0,-0.99161,1e-05,1.31361]
[1777017478269,57.57,77594.79,0.0,-0.99161,1e-05,1.31361]
[1777017478403,57.57,77594.79,0.0,-0.99161,1e-05,1.31361]
[1777017478519,57.57,77594.79,0.0,-0.99161,1e-05,1.31361]
[1777017479075,57.57,77594.92,0.0,-0.99161,1e-05,1.31373]
[1777017483102,57.57,77598.6,0.0,-0.99158,1e-05,1.31729]
[1777017484416,57.57,77598.6,0.0,-0.99158,1e-05,1.31729]
[1777017484510,57.57,77598.6,0.0,-0.99158,1e-05,1.31729]
[1777017484524,57.57,77598.6,0.0,-0.99158,1e-05,1.31729]
[1777017484608,57.57,77598.59,0.0,-0.99158,1e-05,1.31728]
[1777017489586,57.57,77598.56,0.0,-0.99158,1e-05,1.31725]
[1777017489634,57.57,77598.56,0.0,-0.99158,1e-05,1.31725]
[1777017489770,57.57,77598.56,0.0,-0.99158,1e-05,1.31725]
[1777017489871,57.57,77598.66,0.0,-0.99158,1e-05,1.31735]
[1777017495187,57.57,77604.22,0.0,-0.99154,1e-05,1.32275]
[1777017496194,57.57,77608.31,0.0,-0.99151,1e-05,1.32673]
[1777017498369,57.57,77608.36,0.0,-0.99151,1e-05,1.32678]
[1777017498419,57.57,77608.36,0.0,-0.99151,1e-05,1.32678]
[1777017498525,57.57,77608.36,0.0,-0.99151,1e-05,1.32678]
[1777017498565,57.57,77609.36,0.0,-0.99151,1e-05,1.32775]
[1777017500221,57.57,77613.2,0.0,-0.99148,1e-05,1.3315]
[1777017501229,57.57,77617.09,0.0,-0.99145,1e-05,1.33531]
[1777017502371,57.57,77617.09,0.0,-0.99145,1e-05,1.33531]
[1777017502375,57.57,77617.09,0.0,-0.99145,1e-05,1.33531]
[1777017502519,57.57,77617.09,0.0,-0.99145,1e-05,1.33531]
[1777017502619,57.57,77617.17,0.0,-0.99145,1e-05,1.33538]
[1777017503243,57.57,77624.28,0.0,-0.9914,1e-05,1.34236]
[1777017504249,57.57,77629.81,0.0,-0.99136,1e-05,1.34781]
[1777017509351,57.57,77629.86,0.0,-0.99136,1e-05,1.34786]
[1777017509401,57.57,77629.86,0.0,-0.99136,1e-05,1.34786]
[1777017509523,57.57,77629.86,0.0,-0.99136,1e-05,1.34786]
[1777017509566,57.57,77630.05,0.0,-0.99136,1e-05,1.34805]
[1777017512305,57.57,77634.97,0.0,-0.99134,1e-05,1.35133]
[1777017516341,57.57,77649.98,0.0,-0.99123,1e-05,1.36624]
[1777017517347,57.57,77647.34,0.0,-0.99125,1e-05,1.36361]
[1777017518355,57.57,77641.4,0.0,-0.99129,1e-05,1.3577]
[1777017522008,57.57,77641.34,0.0,-0.99129,1e-05,1.35764]
[1777017522030,57.57,77641.34,0.0,-0.99129,1e-05,1.35764]
[1777017522081,57.57,77641.34,0.0,-0.99129,1e-05,1.35764]
[1777017522271,57.57,77641.35,0.0,-0.99129,1e-05,1.35765]
[1777017522383,57.57,77643.16,0.0,-0.99128,1e-05,1.35945]
[1777017526204,57.57,77641.34,0.0,-0.99129,1e-05,1.35764]
[1777017526270,57.57,77641.34,0.0,-0.99129,1e-05,1.35764]
[1777017532096,57.57,77641.17,0.0,-0.99129,1e-05,1.35747]
[1777017532146,57.57,77641.17,0.0,-0.99129,1e-05,1.35747]
[1777017532270,57.57,77641.54,0.0,-0.99129,1e-05,1.35784]
[1777017532454,57.57,77641.5,0.0,-0.99129,1e-05,1.3578]
[1777017537489,57.57,77640.71,0.0,-0.99129,1e-05,1.35702]
[1777017538931,57.57,77640.71,0.0,-0.99129,1e-05,1.35702]
[1777017539021,57.57,77640.71,0.0,-0.99129,1e-05,1.35702]
[1777017539116,57.57,77640.9,0.0,-0.99129,1e-05,1.3572]
[1777017539268,57.57,77640.9,0.0,-0.99129,1e-05,1.3572]
[1777017540811,57.57,77640.9,0.0,-0.99129,1e-05,1.3572]
[1777017546551,57.57,77642.54,0.0,-0.99128,1e-05,1.35883]
[1777017551586,57.57,77639.22,0.0,-0.99131,1e-05,1.35554]
[1777017556623,57.57,77639.14,0.0,-0.99131,1e-05,1.35546]
[1777017559643,57.57,77645.54,0.0,-0.99126,1e-05,1.36182]
[1777017560651,57.57,77650.37,0.0,-0.99123,1e-05,1.36663]
[1777017566693,57.57,77650.34,0.0,-0.99123,1e-05,1.3666]
[1777017568707,57.57,77653.53,0.0,-0.9912,1e-05,1.36979]
[1777017571727,57.57,77657.67,0.0,-0.99118,1e-05,1.37233]
[1777017573743,57.57,77663.67,0.0,-0.99114,1e-05,1.37835]
[1777017574749,57.57,77667.48,0.0,-0.99111,1e-05,1.38219]
[1777017579785,57.57,77667.47,0.0,-0.99111,1e-05,1.38218]
[1777017584820,57.57,77668.64,0.0,-0.9911,1e-05,1.38336]
[1777017588847,57.57,77671.19,0.0,-0.99108,1e-05,1.38593]
[1777017591869,57.57,77674.1,0.0,-0.99106,1e-05,1.38887]
[1777017595897,57.57,77671.21,0.0,-0.99108,1e-05,1.38595]
[1777017598918,57.57,77676.56,0.0,-0.99105,1e-05,1.39136]
[1777017600628,57.57,77676.0,0.0,-0.99105,1e-05,1.3908]
[1777017600052,57.57,77676.0,0.0,-0.99105,1e-05,1.3908]
[1777017613833,57.57,77676.0,0.0,-0.99105,1e-05,1.3908]
[1777017614041,57.57,77693.0,0.0,-0.99092,1e-05,1.4081]
[1777017615048,57.57,77677.71,0.0,-0.99104,1e-05,1.39253]
[1777017617067,57.57,77684.17,0.0,-0.99099,1e-05,1.39909]
[1777017618074,57.57,77690.24,0.0,-0.99095,1e-05,1.40528]
[1777017619091,57.57,77693.35,0.0,-0.99092,1e-05,1.40846]
[1777017624126,57.57,77694.35,0.0,-0.99091,1e-05,1.40948]
[1777017628161,57.57,77698.42,0.0,-0.99088,1e-05,1.41365]
[1777017633199,57.57,77690.16,0.0,-0.99096,1e-05,1.40357]
[1777017638235,57.57,77686.9,0.0,-0.99098,1e-05,1.40024]
[1777017641256,57.57,77679.99,0.0,-0.99103,1e-05,1.39322]
[1777017643272,57.57,77676.63,0.0,-0.99106,1e-05,1.38981]
[1777017648307,57.57,77676.05,0.0,-0.99106,1e-05,1.38923]
[1777017650321,57.57,77668.25,0.0,-0.99112,1e-05,1.38135]
[1777017651328,57.57,77662.95,0.0,-0.99115,1e-05,1.37602]
[1777017652335,57.57,77659.89,0.0,-0.99118,1e-05,1.37295]
[1777017655356,57.57,77656.6,0.0,-0.9912,1e-05,1.36966]
[1777017660391,57.57,77653.61,0.0,-0.99122,1e-05,1.36667]
[1777017664419,57.57,77652.67,0.0,-0.99123,1e-05,1.36573]
[1777017669454,57.57,77651.38,0.0,-0.99124,1e-05,1.36444]
[1777017671468,57.57,77648.03,0.0,-0.99126,1e-05,1.36111]
[1777017676503,57.57,77646.22,0.0,-0.99128,1e-05,1.35931]
[1777017681539,57.57,77645.71,0.0,-0.99128,1e-05,1.3588]
[1777017687583,57.57,77647.3,0.0,-0.99127,1e-05,1.36038]
[1777017688590,57.57,77652.0,0.0,-0.99123,1e-05,1.36506]
[1777017689597,57.57,77656.25,0.0,-0.9912,1e-05,1.36931]
[1777017691611,57.57,77656.18,0.0,-0.99121,1e-05,1.36764]
[1777017692618,57.57,77652.05,0.0,-0.99124,1e-05,1.36351]
[1777017697653,57.57,77647.42,0.0,-0.99128,1e-05,1.3589]
[1777017700675,57.57,77644.53,0.0,-0.9913,1e-05,1.35603]
[1777017704703,57.57,77641.97,0.0,-0.99132,1e-05,1.35349]
[1777017706717,57.57,77636.09,0.0,-0.99136,1e-05,1.34768]
[1777017707723,57.57,77633.34,0.0,-0.99138,1e-05,1.34497]
[1777017708731,57.57,77629.94,0.0,-0.9914,1e-05,1.34162]
[1777017712759,57.57,77625.51,0.0,-0.99143,1e-05,1.33726]
[1777017717794,57.57,77625.52,0.0,-0.99143,1e-05,1.33727]
[1777017719808,57.57,77628.14,0.0,-0.99141,1e-05,1.33985]
[1777017720815,57.57,77635.36,0.0,-0.99136,1e-05,1.34696]
[1777017721821,57.57,77641.0,0.0,-0.99132,1e-05,1.35253]
[1777017722830,57.57,77647.03,0.0,-0.99128,1e-05,1.35852]
[1777017727864,57.57,77646.93,0.0,-0.99128,1e-05,1.35842]
[1777017732899,57.57,77644.52,0.0,-0.9913,1e-05,1.35602]
[1777017736927,57.57,77651.23,0.0,-0.99125,1e-05,1.3627]
[1777017737933,57.57,77656.21,0.0,-0.99121,1e-05,1.36767]
[1777017738941,57.57,77665.11,0.0,-0.99115,1e-05,1.37658]
[1777017739948,57.57,77666.64,0.0,-0.99114,1e-05,1.37812]
[1777017744983,57.57,77669.26,0.0,-0.99112,1e-05,1.38076]
[1777017750018,57.57,77673.38,0.0,-0.99109,1e-05,1.38491]
[1777017751025,57.57,77677.45,0.0,-0.99107,1e-05,1.38741]
[1777017756059,57.57,77674.71,0.0,-0.99109,1e-05,1.38464]
[1777017761096,57.57,77672.16,0.0,-0.99111,1e-05,1.38207]
[1777017766131,57.57,77671.64,0.0,-0.99111,1e-05,1.38154]
[1777017771166,57.57,77668.4,0.0,-0.99114,1e-05,1.37828]
[1777017773180,57.57,77665.62,0.0,-0.99116,1e-05,1.37549]
[1777017779221,57.57,77667.91,0.0,-0.99114,1e-05,1.37779]
[1777017784257,57.57,77667.89,0.0,-0.99114,1e-05,1.37777]
[1777017789292,57.57,77667.67,0.0,-0.99114,1e-05,1.37755]
[1777017794329,57.57,77665.71,0.0,-0.99115,1e-05,1.37558]
[1777017799364,57.57,77665.55,0.0,-0.99116,1e-05,1.37542]
[1777017801378,57.57,77677.25,0.0,-0.99107,1e-05,1.3872]
[1777017802385,57.57,77678.14,0.0,-0.99106,1e-05,1.3881]
[1777017808427,57.57,77677.85,0.0,-0.99107,1e-05,1.38781]
[1777017813462,57.57,77678.17,0.0,-0.99107,1e-05,1.38652]
[1777017815479,57.57,77670.85,0.0,-0.99113,1e-05,1.37913]
[1777017816483,57.57,77670.11,0.0,-0.99113,1e-05,1.37839]
[1777017820511,57.57,77680.64,0.0,-0.99106,1e-05,1.38901]
[1777017821518,57.57,77679.16,0.0,-0.99107,1e-05,1.38752]
[1777017826553,57.57,77679.22,0.0,-0.99107,1e-05,1.38758]
[1777017829574,57.57,77671.87,0.0,-0.99112,1e-05,1.38016]
[1777017831587,57.57,77670.92,0.0,-0.99113,1e-05,1.3792]
[1777017834609,57.57,77668.27,0.0,-0.99115,1e-05,1.37654]
[1777017836623,57.57,77664.8,0.0,-0.99117,1e-05,1.37306]
[1777017839645,57.57,77659.49,0.0,-0.99121,1e-05,1.36774]
[1777017840652,57.57,77652.35,0.0,-0.99126,1e-05,1.36062]
[1777017842666,57.57,77645.9,0.0,-0.99131,1e-05,1.35421]
[1777017843673,57.57,77643.29,0.0,-0.99133,1e-05,1.35162]
[1777017844682,57.57,77630.69,0.0,-0.99142,1e-05,1.3392]
[1777017845686,57.57,77622.39,0.0,-0.99147,1e-05,1.33106]
[1777017846694,57.57,77621.49,0.0,-0.99148,1e-05,1.33018]
[1777017847701,57.57,77621.56,0.0,-0.99148,1e-05,1.33025]
[1777017849715,57.57,77616.57,0.0,-0.99151,1e-05,1.32538]
[1777017851728,57.57,77613.22,0.0,-0.99154,1e-05,1.32212]
[1777017856764,57.57,77609.87,0.0,-0.99156,1e-05,1.31886]
[1777017861801,57.57,77606.94,0.0,-0.99158,1e-05,1.31602]
[1777017864823,57.57,77603.61,0.0,-0.9916,1e-05,1.3128]
[1777017869857,57.57,77603.67,0.0,-0.9916,1e-05,1.31286]
[1777017874893,57.57,77602.68,0.0,-0.99162,1e-05,1.31035]
[1777017878920,57.57,77599.96,0.0,-0.99164,1e-05,1.30772]
[1777017883956,57.57,77597.29,0.0,-0.99166,1e-05,1.30515]
[1777017888990,57.57,77602.27,0.0,-0.99162,1e-05,1.30995]
[1777017892012,57.57,77606.18,0.0,-0.9916,1e-05,1.31373]
[1777017897047,57.57,77604.16,0.0,-0.99161,1e-05,1.31177]
[1777017902083,57.57,77606.76,0.0,-0.99159,1e-05,1.31429]
[1777017907120,57.57,77606.26,0.0,-0.9916,1e-05,1.31381]
[1777017909134,57.57,77601.5,0.0,-0.99163,1e-05,1.30921]
[1777017910141,57.57,77605.15,0.0,-0.9916,1e-05,1.31273]
[1777017913162,57.57,77611.58,0.0,-0.99156,1e-05,1.31896]
[1777017914170,57.57,77616.21,0.0,-0.99153,1e-05,1.32346]
[1777017916185,57.57,77621.05,0.0,-0.99149,1e-05,1.32818]
[1777017917193,57.57,77627.38,0.0,-0.99145,1e-05,1.33437]
[1777017920213,57.57,77628.33,0.0,-0.99144,1e-05,1.3353]
[1777017921221,57.57,77613.9,0.0,-0.99154,1e-05,1.32121]
[1777017922229,57.57,77609.09,0.0,-0.99158,1e-05,1.31655]
[1777017927264,57.57,77607.33,0.0,-0.99159,1e-05,1.31484]
[1777017932299,57.57,77606.63,0.0,-0.9916,1e-05,1.31261]
[1777017937334,57.57,77612.85,0.0,-0.99156,1e-05,1.31863]
[1777017942369,57.57,77610.51,0.0,-0.99158,1e-05,1.31636]
[1777017947404,57.57,77610.56,0.0,-0.99158,1e-05,1.31641]
[1777017952438,57.57,77611.74,0.0,-0.99157,1e-05,1.31755]
[1777017955460,57.57,77616.29,0.0,-0.99154,1e-05,1.32197]
[1777017956466,57.57,77619.11,0.0,-0.99152,1e-05,1.32472]
[1777017957474,57.57,77623.32,0.0,-0.99149,1e-05,1.32883]
[1777017958480,57.57,77627.39,0.0,-0.99146,1e-05,1.33281]
[1777017962513,57.57,77622.01,0.0,-0.9915,1e-05,1.32755]
[1777017967548,57.57,77620.49,0.0,-0.99151,1e-05,1.32606]
[1777017971575,57.57,77616.48,0.0,-0.99153,1e-05,1.32216]
[1777017974597,57.57,77613.36,0.0,-0.99156,1e-05,1.31913]
[1777017977618,57.57,77618.12,0.0,-0.99152,1e-05,1.32376]
[1777017981646,57.57,77614.21,0.0,-0.99155,1e-05,1.31995]
[1777017986683,57.57,77615.02,0.0,-0.99154,1e-05,1.32074]
[1777017991718,57.57,77612.96,0.0,-0.99157,1e-05,1.31718]
[1777017992725,57.57,77610.35,0.0,-0.99159,1e-05,1.31465]
[1777017997760,57.57,77609.69,0.0,-0.99159,1e-05,1.31401]
[1777017998768,57.57,77605.79,0.0,-0.99162,1e-05,1.31024]
[1777018002796,57.57,77604.0,0.0,-0.99163,1e-05,1.30851]
[1777018005816,57.57,77600.69,0.0,-0.99165,1e-05,1.30532]
[1777018010852,57.57,77601.01,0.0,-0.99165,1e-05,1.30563]
[1777018015886,57.57,77599.39,0.0,-0.99166,1e-05,1.30407]
[1777018018908,57.57,77596.77,0.0,-0.99168,1e-05,1.30155]
[1777018023945,57.57,77596.47,0.0,-0.99168,1e-05,1.30126]
[1777018028980,57.57,77595.43,0.0,-0.99169,1e-05,1.30026]
[1777018034015,57.57,77596.1,0.0,-0.99169,1e-05,1.30091]
[1777018035022,57.57,77603.97,0.0,-0.99163,1e-05,1.30848]
[1777018036028,57.57,77604.91,0.0,-0.99162,1e-05,1.30939]
[1777018038042,57.57,77611.26,0.0,-0.99158,1e-05,1.31553]
[1777018040057,57.57,77612.93,0.0,-0.99157,1e-05,1.31715]
[1777018050127,57.57,77614.2,0.0,-0.99156,1e-05,1.31838]
[1777018052141,57.57,77618.93,0.0,-0.99154,1e-05,1.32141]
[1777018053148,57.57,77624.74,0.0,-0.9915,1e-05,1.32707]
[1777018055162,57.57,77629.33,0.0,-0.99146,1e-05,1.33156]
[1777018056169,57.57,77633.85,0.0,-0.99143,1e-05,1.33599]
[1777018058184,57.57,77639.76,0.0,-0.99139,1e-05,1.34179]
[1777018059191,57.57,77648.01,0.0,-0.99133,1e-05,1.34994]
[1777018060198,57.57,77649.55,0.0,-0.99132,1e-05,1.35146]
[1777018063219,57.57,77652.22,0.0,-0.9913,1e-05,1.35411]
[1777018064226,57.57,77656.01,0.0,-0.99127,1e-05,1.35787]
[1777018069260,57.57,77657.17,0.0,-0.99127,1e-05,1.35903]
[1777018074296,57.57,77657.93,0.0,-0.99126,1e-05,1.35978]
[1777018079331,57.57,77660.25,0.0,-0.99124,1e-05,1.36209]
[1777018080338,57.57,77665.35,0.0,-0.99121,1e-05,1.36719]
[1777018085373,57.57,77664.8,0.0,-0.99121,1e-05,1.36664]
[1777018090408,57.57,77661.45,0.0,-0.99124,1e-05,1.36329]
[1777018095443,57.57,77660.6,0.0,-0.99124,1e-05,1.36244]
[1777018099471,57.57,77674.0,0.0,-0.99115,1e-05,1.37586]
[1777018100478,57.57,77673.55,0.0,-0.99115,1e-05,1.3754]
[1777018102492,57.57,77676.27,0.0,-0.99113,1e-05,1.37814]
[1777018104506,57.57,77680.04,0.0,-0.9911,1e-05,1.38194]
[1777018109541,57.57,77682.12,0.0,-0.99109,1e-05,1.38404]
[1777018114580,57.57,77686.31,0.0,-0.99107,1e-05,1.38665]
[1777018119616,57.57,77686.25,0.0,-0.99107,1e-05,1.38659]
[1777018124651,57.57,77688.31,0.0,-0.99105,1e-05,1.38868]
[1777018129686,57.57,77688.96,0.0,-0.99105,1e-05,1.38933]
[1777018134721,57.57,77689.86,0.0,-0.99104,1e-05,1.39025]
[1777018139756,57.57,77666.45,0.0,-0.99121,1e-05,1.36668]
[1777018140764,57.57,77663.96,0.0,-0.99123,1e-05,1.36419]
[1777018145799,57.57,77662.85,0.0,-0.99124,1e-05,1.36309]
[1777018148820,57.57,77660.03,0.0,-0.99126,1e-05,1.36028]
[1777018153855,57.57,77660.48,0.0,-0.99125,1e-05,1.36072]
[1777018158889,57.57,77660.43,0.0,-0.99125,1e-05,1.36067]
[1777018160907,57.57,77650.04,0.0,-0.99133,1e-05,1.35036]
[1777018161911,57.57,77647.01,0.0,-0.99135,1e-05,1.34736]
[1777018166946,57.57,77648.27,0.0,-0.99134,1e-05,1.34861]
[1777018171981,57.57,77647.59,0.0,-0.99135,1e-05,1.34635]
[1777018176017,57.57,77661.21,0.0,-0.99126,1e-05,1.35985]
[1777018178036,57.57,77664.51,0.0,-0.99123,1e-05,1.36314]
[1777018179043,57.57,77667.56,0.0,-0.99121,1e-05,1.36619]
[1777018180049,57.57,77673.49,0.0,-0.99117,1e-05,1.37212]
[1777018182064,57.57,77672.91,0.0,-0.99117,1e-05,1.37154]
[1777018187099,57.57,77673.17,0.0,-0.99117,1e-05,1.3718]
[1777018191128,57.57,77679.1,0.0,-0.99113,1e-05,1.37776]
[1777018192133,57.57,77682.45,0.0,-0.9911,1e-05,1.38113]
[1777018194147,57.57,77681.64,0.0,-0.99111,1e-05,1.38032]
[1777018199183,57.57,77672.81,0.0,-0.99117,1e-05,1.37144]
[1777018200191,57.57,77666.67,0.0,-0.99122,1e-05,1.3653]
[1777018201198,57.57,77665.42,0.0,-0.99123,1e-05,1.36405]
[1777018202204,57.57,77658.46,0.0,-0.99128,1e-05,1.35712]
[1777018205225,57.57,77656.23,0.0,-0.99129,1e-05,1.3549]
[1777018210262,57.57,77655.83,0.0,-0.9913,1e-05,1.3545]
[1777018215295,57.57,77655.88,0.0,-0.9913,1e-05,1.35455]
[1777018220330,57.57,77656.46,0.0,-0.99129,1e-05,1.35513]
[1777018225366,57.57,77656.7,0.0,-0.99129,1e-05,1.35537]
[1777018230401,57.57,77656.13,0.0,-0.99129,1e-05,1.3548]
[1777018235435,57.57,77656.47,0.0,-0.9913,1e-05,1.35355]
[1777018238457,57.57,77673.84,0.0,-0.99118,1e-05,1.37087]
[1777018239464,57.57,77674.36,0.0,-0.99117,1e-05,1.37139]
[1777018241478,57.57,77671.33,0.0,-0.99119,1e-05,1.36835]
[1777018242485,57.57,77666.41,0.0,-0.99123,1e-05,1.36344]
[1777018247521,57.57,77665.68,0.0,-0.99124,1e-05,1.36271]
[1777018249535,57.57,77673.24,0.0,-0.99118,1e-05,1.37027]
[1777018251550,57.57,77683.02,0.0,-0.99111,1e-05,1.38009]
[1777018252557,57.57,77684.1,0.0,-0.9911,1e-05,1.38118]
[1777018257591,57.57,77686.16,0.0,-0.99109,1e-05,1.38326]
[1777018262627,57.57,77687.4,0.0,-0.99108,1e-05,1.38451]
[1777018264640,57.57,77683.51,0.0,-0.99111,1e-05,1.38059]
[1777018272697,57.57,77683.66,0.0,-0.99111,1e-05,1.38074]
[1777018277736,57.57,77683.29,0.0,-0.99111,1e-05,1.38037]
[1777018282772,57.57,77682.74,0.0,-0.99111,1e-05,1.37981]
[1777018288814,57.57,77682.79,0.0,-0.99111,1e-05,1.37986]
[1777018289821,57.57,77678.77,0.0,-0.99114,1e-05,1.37582]
[1777018295863,57.57,77678.44,0.0,-0.99115,1e-05,1.37387]
[1777018299891,57.57,77672.24,0.0,-0.9912,1e-05,1.36766]
[1777018304926,57.57,77670.82,0.0,-0.99121,1e-05,1.36624]
[1777018309961,57.57,77670.04,0.0,-0.99121,1e-05,1.36546]
[1777018314996,57.57,77670.21,0.0,-0.99121,1e-05,1.36563]
[1777018320033,57.57,77670.31,0.0,-0.99121,1e-05,1.36573]
[1777018325068,57.57,77676.22,0.0,-0.99117,1e-05,1.37164]
[1777018327082,57.57,77679.03,0.0,-0.99115,1e-05,1.37446]
[1777018332117,57.57,77678.2,0.0,-0.99116,1e-05,1.37363]
[1777018334131,57.57,77683.99,0.0,-0.99111,1e-05,1.37945]
[1777018335138,57.57,77687.68,0.0,-0.99109,1e-05,1.38318]
[1777018348228,57.57,77688.58,0.0,-0.99108,1e-05,1.38409]
[1777018353264,57.57,77688.97,0.0,-0.99109,1e-05,1.38286]
[1777018358299,57.57,77688.08,0.0,-0.99109,1e-05,1.38196]
[1777018365348,57.57,77688.72,0.0,-0.99109,1e-05,1.38261]
[1777018370383,57.57,77690.35,0.0,-0.99108,1e-05,1.38425]
[1777018371389,57.57,77695.34,0.0,-0.99104,1e-05,1.3893]
[1777018372397,57.57,77698.14,0.0,-0.99102,1e-05,1.39214]
[1777018374411,57.57,77699.7,0.0,-0.99101,1e-05,1.39373]
[1777018379446,57.57,77702.9,0.0,-0.99098,1e-05,1.39698]
[1777018384481,57.57,77702.5,0.0,-0.99099,1e-05,1.39658]
[1777018386494,57.57,77699.42,0.0,-0.99101,1e-05,1.39344]
[1777018394550,57.57,77699.55,0.0,-0.99101,1e-05,1.39358]
[1777018399586,57.57,77700.92,0.0,-0.991,1e-05,1.39497]
[1777018404621,57.57,77701.84,0.0,-0.99099,1e-05,1.3959]
[1777018411669,57.57,77701.23,0.0,-0.99101,1e-05,1.39366]
[1777018416705,57.57,77700.08,0.0,-0.99102,1e-05,1.39249]
[1777018417714,57.57,77702.9,0.0,-0.99099,1e-05,1.39535]
[1777018418719,57.57,77708.72,0.0,-0.99095,1e-05,1.40128]
[1777018423754,57.57,77706.48,0.0,-0.99097,1e-05,1.399]
[1777018428788,57.57,77706.15,0.0,-0.99097,1e-05,1.39866]
[1777018431811,57.57,77708.71,0.0,-0.99095,1e-05,1.40127]
[1777018432817,57.57,77714.26,0.0,-0.99091,1e-05,1.40695]
[1777018434830,57.57,77714.75,0.0,-0.99091,1e-05,1.40745]
[1777018439866,57.57,77718.59,0.0,-0.99088,1e-05,1.41139]
[1777018441880,57.57,77714.26,0.0,-0.99091,1e-05,1.40695]
[1777018446915,57.57,77713.72,0.0,-0.99091,1e-05,1.40639]
[1777018452957,57.57,77713.92,0.0,-0.99091,1e-05,1.4066]
[1777018454970,57.57,77716.79,0.0,-0.99089,1e-05,1.40954]
[1777018461014,57.57,77718.99,0.0,-0.99088,1e-05,1.4118]
[1777018467055,57.57,77719.49,0.0,-0.99087,1e-05,1.41231]
[1777018472091,57.57,77722.04,0.0,-0.99086,1e-05,1.41329]
[1777018476119,57.57,77724.83,0.0,-0.99084,1e-05,1.41616]
[1777018476622,57.57,77724.83,0.0,-0.99084,1e-05,1.41616]
[1777018476769,57.57,77724.83,0.0,-0.99084,1e-05,1.41616]
[1777018477056,57.57,77724.83,0.0,-0.99084,1e-05,1.41616]
[1777018477126,57.57,77724.36,0.0,-0.99085,1e-05,1.41567]
[1777018477269,57.57,77724.36,0.0,-0.99085,1e-05,1.41567]
[1777018483168,57.57,77722.02,0.0,-0.99086,1e-05,1.41327]
[1777018483828,57.57,77722.02,0.0,-0.99086,1e-05,1.41327]
[1777018484091,57.57,77722.02,0.0,-0.99086,1e-05,1.41327]
[1777018484133,57.57,77722.02,0.0,-0.99086,1e-05,1.41327]
[1777018484174,57.57,77721.37,0.0,-0.99087,1e-05,1.4126]
[1777018484272,57.57,77721.37,0.0,-0.99087,1e-05,1.4126]
[1777018489497,57.57,77720.23,0.0,-0.99088,1e-05,1.41143]
[1777018489522,57.57,77720.23,0.0,-0.99088,1e-05,1.41143]
[1777018489598,57.57,77717.06,0.0,-0.9909,1e-05,1.40818]
[1777018495252,57.57,77716.38,0.0,-0.99091,1e-05,1.40748]
[1777018496390,57.57,77716.38,0.0,-0.99091,1e-05,1.40748]
[1777018496522,57.57,77716.38,0.0,-0.99091,1e-05,1.40748]
[1777018496693,57.57,77716.38,0.0,-0.99091,1e-05,1.40748]
[1777018496769,57.57,77716.38,0.0,-0.99091,1e-05,1.40748]
[1777018496852,57.57,77718.19,0.0,-0.99089,1e-05,1.40933]
[1777018501152,57.57,77718.22,0.0,-0.99089,1e-05,1.40936]
[1777018501270,57.57,77719.11,0.0,-0.99089,1e-05,1.41028]
[1777018501294,57.57,77723.55,0.0,-0.99085,1e-05,1.41484]
[1777018504321,57.57,77729.45,0.0,-0.99081,1e-05,1.42092]
[1777018505326,57.57,77746.32,0.0,-0.99068,1e-05,1.43842]
[1777018506333,57.57,77743.19,0.0,-0.9907,1e-05,1.43516]
[1777018507340,57.57,77752.5,0.0,-0.99063,1e-05,1.44488]
[1777018508802,57.57,77754.27,0.0,-0.99062,1e-05,1.44673]
[1777018509353,57.57,77749.18,0.0,-0.99066,1e-05,1.44141]
[1777018511942,57.57,77748.41,0.0,-0.99066,1e-05,1.4406]
[1777018512021,57.57,77748.41,0.0,-0.99066,1e-05,1.4406]
[1777018512232,57.57,77748.99,0.0,-0.99066,1e-05,1.44121]
[1777018512269,57.57,77748.99,0.0,-0.99066,1e-05,1.44121]
[1777018512376,57.57,77750.14,0.0,-0.99065,1e-05,1.44241]
[1777018513382,57.57,77755.25,0.0,-0.99061,1e-05,1.44776]
[1777018514377,57.57,77755.25,0.0,-0.99061,1e-05,1.44776]
[1777018514522,57.57,77755.25,0.0,-0.99061,1e-05,1.44776]
[1777018514584,57.57,77758.37,0.0,-0.99059,1e-05,1.45103]
[1777018515398,57.57,77776.61,0.0,-0.99045,1e-05,1.47029]
[1777018516405,57.57,77778.99,0.0,-0.99043,1e-05,1.47281]
[1777018519426,57.57,77791.83,0.0,-0.99033,1e-05,1.48651]
[1777018521440,57.57,77796.85,0.0,-0.99029,1e-05,1.49189]
[1777018524353,57.57,77797.0,0.0,-0.99029,1e-05,1.49205]
[1777018524524,57.57,77797.0,0.0,-0.99029,1e-05,1.49205]
[1777018524845,57.57,77797.0,0.0,-0.99029,1e-05,1.49205]
[1777018525025,57.57,77797.0,0.0,-0.99029,1e-05,1.49205]
[1777018525103,57.57,77800.12,0.0,-0.99027,1e-05,1.49541]
[1777018528590,57.57,77801.01,0.0,-0.99026,1e-05,1.49637]
[1777018528772,57.57,77801.01,0.0,-0.99026,1e-05,1.49637]
[1777018534531,57.57,77805.24,0.0,-0.99024,1e-05,1.49921]
[1777018536429,57.57,77807.33,0.0,-0.99022,1e-05,1.50146]
[1777018536524,57.57,77807.33,0.0,-0.99022,1e-05,1.50146]
[1777018536870,57.57,77807.33,0.0,-0.99022,1e-05,1.50146]
[1777018537020,57.57,77807.33,0.0,-0.99022,1e-05,1.50146]
[1777018537122,57.57,77812.72,0.0,-0.99018,1e-05,1.50729]
[1777018539573,57.57,77822.3,0.0,-0.9901,1e-05,1.51769]
[1777018541587,57.57,77815.05,0.0,-0.99016,1e-05,1.50982]
[1777018542594,57.57,77820.6,0.0,-0.99011,1e-05,1.51584]
[1777018544147,57.57,77820.6,0.0,-0.99011,1e-05,1.51584]
[1777018544199,57.57,77825.73,0.0,-0.99007,1e-05,1.52143]
[1777018544270,57.57,77825.73,0.0,-0.99007,1e-05,1.52143]
[1777018548636,57.57,77838.09,0.0,-0.98997,1e-05,1.53497]
[1777018549643,57.57,77847.22,0.0,-0.9899,1e-05,1.54502]
[1777018550650,57.57,77847.42,0.0,-0.9899,1e-05,1.54525]
[1777018552664,57.57,77842.24,0.0,-0.98994,1e-05,1.53953]
[1777018554798,57.57,77841.06,0.0,-0.98995,1e-05,1.53823]
[1777018555020,57.57,77841.06,0.0,-0.98995,1e-05,1.53823]
[1777018555118,57.57,77843.79,0.0,-0.98993,1e-05,1.54124]
[1777018556475,57.57,77846.33,0.0,-0.98991,1e-05,1.54404]
[1777018556519,57.57,77846.33,0.0,-0.98991,1e-05,1.54404]
[1777018556692,57.57,77847.77,0.0,-0.98989,1e-05,1.54563]
[1777018557506,57.57,77847.77,0.0,-0.98989,1e-05,1.54563]
[1777018557520,57.57,77847.77,0.0,-0.98989,1e-05,1.54563]
[1777018557699,57.57,77854.98,0.0,-0.98984,1e-05,1.55362]
[1777018562286,57.57,77854.81,0.0,-0.98984,1e-05,1.55343]
[1777018562519,57.57,77854.81,0.0,-0.98984,1e-05,1.55343]
[1777018562734,57.57,77854.58,0.0,-0.98984,1e-05,1.55317]
[1777018563966,57.57,77854.58,0.0,-0.98984,1e-05,1.55317]
[1777018564019,57.57,77854.58,0.0,-0.98984,1e-05,1.55317]
[1777018569783,57.57,77861.52,0.0,-0.98978,1e-05,1.56089]
[1777018570590,57.57,77861.52,0.0,-0.98978,1e-05,1.56089]
[1777018570770,57.57,77861.52,0.0,-0.98978,1e-05,1.56089]
[1777018571544,57.57,77862.31,0.0,-0.98978,1e-05,1.56177]
[1777018571770,57.57,77862.31,0.0,-0.98978,1e-05,1.56177]
[1777018571797,57.57,77863.78,0.0,-0.98976,1e-05,1.5634]
[1777018572804,57.57,77870.76,0.0,-0.98971,1e-05,1.5712]
[1777018573899,57.57,77870.76,0.0,-0.98971,1e-05,1.5712]
[1777018573984,57.57,77894.78,0.0,-0.98951,1e-05,1.59828]
[1777018574822,57.57,77885.74,0.0,-0.98958,1e-05,1.58805]
[1777018575829,57.57,77883.3,0.0,-0.9896,1e-05,1.58529]
[1777018576962,57.57,77883.3,0.0,-0.9896,1e-05,1.58529]
[1777018577059,57.57,77880.63,0.0,-0.98962,1e-05,1.58228]
[1777018578849,57.57,77892.96,0.0,-0.98952,1e-05,1.59622]
[1777018579857,57.57,77897.94,0.0,-0.98948,1e-05,1.60187]
[1777018581871,57.57,77894.85,0.0,-0.98951,1e-05,1.59836]
[1777018584447,57.57,77893.14,0.0,-0.98952,1e-05,1.59642]
[1777018584527,57.57,77893.14,0.0,-0.98952,1e-05,1.59642]
[1777018585809,57.57,77891.35,0.0,-0.98954,1e-05,1.59439]
[1777018586019,57.57,77891.35,0.0,-0.98954,1e-05,1.59439]
[1777018586120,57.57,77895.24,0.0,-0.9895,1e-05,1.5988]
[1777018587743,57.57,77897.09,0.0,-0.98949,1e-05,1.60091]
[1777018587776,57.57,77897.09,0.0,-0.98949,1e-05,1.60091]
[1777018587913,57.57,77903.81,0.0,-0.98943,1e-05,1.60856]
[1777018588919,57.57,77902.47,0.0,-0.98944,1e-05,1.60703]
[1777018589986,57.57,77902.47,0.0,-0.98944,1e-05,1.60703]
[1777018590020,57.57,77902.47,0.0,-0.98944,1e-05,1.60703]
[1777018590036,57.57,77908.34,0.0,-0.98939,1e-05,1.61373]
[1777018590632,57.57,77908.34,0.0,-0.98939,1e-05,1.61373]
[1777018590680,57.57,77908.34,0.0,-0.98939,1e-05,1.61373]
[1777018590934,57.57,77912.2,0.0,-0.98936,1e-05,1.61815]
[1777018592948,57.57,77903.91,0.0,-0.98944,1e-05,1.60687]
[1777018594016,57.57,77903.91,0.0,-0.98944,1e-05,1.60687]
[1777018594269,57.57,77903.91,0.0,-0.98944,1e-05,1.60687]
[1777018594117,57.57,77896.31,0.0,-0.9895,1e-05,1.59822]
[1777018594961,57.57,77895.19,0.0,-0.98951,1e-05,1.59695]
[1777018596976,57.57,77875.58,0.0,-0.98968,1e-05,1.57483]
[1777018597983,57.57,77872.68,0.0,-0.9897,1e-05,1.57158]
[1777018598878,57.57,77872.68,0.0,-0.9897,1e-05,1.57158]
[1777018599023,57.57,77872.68,0.0,-0.9897,1e-05,1.57158]
[1777018599996,57.57,77868.75,0.0,-0.98973,1e-05,1.56718]
[1777018601004,57.57,77864.47,0.0,-0.98977,1e-05,1.56241]
[1777018602435,57.57,77863.13,0.0,-0.98978,1e-05,1.56091]
[1777018602519,57.57,77863.13,0.0,-0.98978,1e-05,1.56091]
[1777018602871,57.57,77863.13,0.0,-0.98978,1e-05,1.56091]
[1777018603023,57.57,77863.13,0.0,-0.98978,1e-05,1.56091]
[1777018603040,57.57,77862.18,0.0,-0.98979,1e-05,1.55986]
[1777018604026,57.57,77858.07,0.0,-0.98982,1e-05,1.55529]
[1777018606644,57.57,77857.95,0.0,-0.98982,1e-05,1.55515]
[1777018606770,57.57,77857.95,0.0,-0.98982,1e-05,1.55515]
[1777018609770,57.57,77858.54,0.0,-0.98982,1e-05,1.55581]
[1777018610023,57.57,77858.54,0.0,-0.98982,1e-05,1.55581]
[1777018610622,57.57,77859.94,0.0,-0.98981,1e-05,1.55736]
[1777018610770,57.57,77859.94,0.0,-0.98981,1e-05,1.55736]
[1777018611084,57.57,77860.13,0.0,-0.9898,1e-05,1.55758]
[1777018615638,57.57,77859.27,0.0,-0.98981,1e-05,1.55662]
[1777018615770,57.57,77859.27,0.0,-0.98981,1e-05,1.55662]
[1777018617127,57.57,77856.29,0.0,-0.98984,1e-05,1.55331]
[1777018622168,57.57,77853.31,0.0,-0.98986,1e-05,1.55001]
[1777018623174,57.57,77848.54,0.0,-0.9899,1e-05,1.54473]
[1777018624181,57.57,77853.87,0.0,-0.98986,1e-05,1.55063]
[1777018624516,57.57,77853.87,0.0,-0.98986,1e-05,1.55063]
[1777018624769,57.57,77853.87,0.0,-0.98986,1e-05,1.55063]
[1777018625188,57.57,77857.75,0.0,-0.98982,1e-05,1.55493]
[1777018626191,57.57,77857.75,0.0,-0.98982,1e-05,1.55493]
[1777018626274,57.57,77857.75,0.0,-0.98982,1e-05,1.55493]
[1777018626195,57.57,77858.56,0.0,-0.98982,1e-05,1.55583]
[1777018627469,57.57,77859.52,0.0,-0.98981,1e-05,1.5569]
[1777018627519,57.57,77859.52,0.0,-0.98981,1e-05,1.5569]
[1777018629215,57.57,77857.0,0.0,-0.98983,1e-05,1.5541]
[1777018630317,57.57,77857.0,0.0,-0.98983,1e-05,1.5541]
[1777018630321,57.57,77851.39,0.0,-0.98988,1e-05,1.54788]
[1777018630519,57.57,77851.39,0.0,-0.98988,1e-05,1.54788]
[1777018631231,57.57,77848.51,0.0,-0.9899,1e-05,1.5447]
[1777018631697,57.57,77848.51,0.0,-0.9899,1e-05,1.5447]
[1777018631770,57.57,77848.51,0.0,-0.9899,1e-05,1.5447]
[1777018632238,57.57,77846.81,0.0,-0.98991,1e-05,1.54282]
[1777018637273,57.57,77847.86,0.0,-0.98991,1e-05,1.54398]
[1777018641023,57.57,77848.12,0.0,-0.9899,1e-05,1.54427]
[1777018641276,57.57,77848.12,0.0,-0.9899,1e-05,1.54427]
[1777018646341,57.57,77847.37,0.0,-0.98991,1e-05,1.54344]
[1777018647053,57.57,77847.37,0.0,-0.98991,1e-05,1.54344]
[1777018647346,57.57,77862.36,0.0,-0.98979,1e-05,1.56006]
[1777018648353,57.57,77858.06,0.0,-0.98982,1e-05,1.55528]
[1777018649436,57.57,77858.06,0.0,-0.98982,1e-05,1.55528]
[1777018650337,57.57,77858.06,0.0,-0.98982,1e-05,1.55528]
[1777018649488,57.57,77857.61,0.0,-0.98983,1e-05,1.55478]
[1777018651373,57.57,77865.17,0.0,-0.98977,1e-05,1.56142]
[1777018652382,57.57,77862.33,0.0,-0.9898,1e-05,1.55826]
[1777018654410,57.57,77866.61,0.0,-0.98976,1e-05,1.56303]
[1777018655844,57.57,77866.61,0.0,-0.98976,1e-05,1.56303]
[1777018656086,57.57,77881.98,0.0,-0.98964,1e-05,1.58024]
[1777018657432,57.57,77885.2,0.0,-0.98961,1e-05,1.58387]
[1777018658900,57.57,77885.2,0.0,-0.98961,1e-05,1.58387]
[1777018659446,57.57,77881.0,0.0,-0.98964,1e-05,1.57914]
[1777018661104,57.57,77881.0,0.0,-0.98964,1e-05,1.57914]
[1777018661270,57.57,77881.0,0.0,-0.98964,1e-05,1.57914]
[1777018661315,57.57,77880.16,0.0,-0.98965,1e-05,1.5782]
[1777018664481,57.57,77872.61,0.0,-0.98971,1e-05,1.56973]
[1777018665622,57.57,77872.61,0.0,-0.98971,1e-05,1.56973]
[1777018665768,57.57,77872.61,0.0,-0.98971,1e-05,1.56973]
[1777018665870,57.57,77872.95,0.0,-0.98971,1e-05,1.57011]
[1777018670904,57.57,77872.87,0.0,-0.98971,1e-05,1.57002]
[1777018671057,57.57,77875.83,0.0,-0.98969,1e-05,1.57334]
[1777018671530,57.57,77879.4,0.0,-0.98966,1e-05,1.57734]
[1777018672520,57.57,77879.4,0.0,-0.98966,1e-05,1.57734]
[1777018676565,57.57,77876.35,0.0,-0.98968,1e-05,1.57392]
[1777018678753,57.57,77875.3,0.0,-0.98969,1e-05,1.57274]
[1777018678771,57.57,77875.3,0.0,-0.98969,1e-05,1.57274]
[1777018678854,57.57,77874.72,0.0,-0.9897,1e-05,1.57209]
[1777018679585,57.57,77871.52,0.0,-0.98972,1e-05,1.56851]
[1777018681599,57.57,77867.23,0.0,-0.98976,1e-05,1.56372]
[1777018682608,57.57,77862.26,0.0,-0.9898,1e-05,1.55818]
[1777018684025,57.57,77862.26,0.0,-0.9898,1e-05,1.55818]
[1777018684271,57.57,77862.26,0.0,-0.9898,1e-05,1.55818]
[1777018686636,57.57,77858.58,0.0,-0.98983,1e-05,1.55409]
[1777018687642,57.57,77854.98,0.0,-0.98986,1e-05,1.5501]
[1777018688900,57.57,77854.98,0.0,-0.98986,1e-05,1.5501]
[1777018689028,57.57,77854.98,0.0,-0.98986,1e-05,1.5501]
[1777018689124,57.57,77854.27,0.0,-0.98986,1e-05,1.54931]
[1777018690036,57.57,77854.27,0.0,-0.98986,1e-05,1.54931]
[1777018690270,57.57,77854.27,0.0,-0.98986,1e-05,1.54931]
[1777018691670,57.57,77857.38,0.0,-0.98984,1e-05,1.55276]
[1777018696706,57.57,77861.56,0.0,-0.9898,1e-05,1.5574]
[1777018698736,57.57,77860.92,0.0,-0.98981,1e-05,1.55669]
[1777018698773,57.57,77860.92,0.0,-0.98981,1e-05,1.55669]
[1777018698874,57.57,77861.84,0.0,-0.9898,1e-05,1.55772]
[1777018700997,57.57,77863.76,0.0,-0.98979,1e-05,1.55985]
[1777018701023,57.57,77863.76,0.0,-0.98979,1e-05,1.55985]
[1777018705494,57.57,77862.78,0.0,-0.98979,1e-05,1.55876]
[1777018705521,57.57,77862.78,0.0,-0.98979,1e-05,1.55876]
[1777018705770,57.57,77860.28,0.0,-0.98981,1e-05,1.55598]
[1777018707058,57.57,77860.28,0.0,-0.98981,1e-05,1.55598]
[1777018707271,57.57,77860.28,0.0,-0.98981,1e-05,1.55598]
[1777018707369,57.57,77862.82,0.0,-0.98979,1e-05,1.55881]
[1777018707784,57.57,77870.0,0.0,-0.98974,1e-05,1.56681]
[1777018708791,57.57,77873.22,0.0,-0.98971,1e-05,1.57041]
[1777018709599,57.57,77873.22,0.0,-0.98971,1e-05,1.57041]
[1777018709780,57.57,77873.22,0.0,-0.98971,1e-05,1.57041]
[1777018709881,57.57,77869.51,0.0,-0.98974,1e-05,1.56626]
[1777018710985,57.57,77869.51,0.0,-0.98974,1e-05,1.56626]
[1777018711020,57.57,77869.51,0.0,-0.98974,1e-05,1.56626]
[1777018714972,57.57,77868.34,0.0,-0.98976,1e-05,1.56319]
[1777018715019,57.57,77868.34,0.0,-0.98976,1e-05,1.56319]
[1777018715074,57.57,77862.95,0.0,-0.9898,1e-05,1.55719]
[1777018716443,57.57,77861.3,0.0,-0.98982,1e-05,1.55535]
[1777018716523,57.57,77861.3,0.0,-0.98982,1e-05,1.55535]
[1777018717866,57.57,77864.43,0.0,-0.98979,1e-05,1.55883]
[1777018721796,57.57,77865.14,0.0,-0.98979,1e-05,1.55962]
[1777018722019,57.57,77865.14,0.0,-0.98979,1e-05,1.55962]
[1777018722117,57.57,77864.51,0.0,-0.98979,1e-05,1.55892]
[1777018723907,57.57,77860.43,0.0,-0.98982,1e-05,1.55439]
[1777018724534,57.57,77860.43,0.0,-0.98982,1e-05,1.55439]
[1777018724775,57.57,77860.43,0.0,-0.98982,1e-05,1.55439]
[1777018724915,57.57,77863.77,0.0,-0.9898,1e-05,1.5581]
[1777018727572,57.57,77863.48,0.0,-0.9898,1e-05,1.55778]
[1777018727769,57.57,77863.48,0.0,-0.9898,1e-05,1.55778]
[1777018727936,57.57,77861.11,0.0,-0.98982,1e-05,1.55514]
[1777018728745,57.57,77861.11,0.0,-0.98982,1e-05,1.55514]
[1777018728771,57.57,77861.11,0.0,-0.98982,1e-05,1.55514]
[1777018733978,57.57,77862.06,0.0,-0.98981,1e-05,1.5562]
[1777018739372,57.57,77863.27,0.0,-0.9898,1e-05,1.55754]
[1777018739013,57.57,77865.82,0.0,-0.98978,1e-05,1.56038]
[1777018739519,57.57,77865.82,0.0,-0.98978,1e-05,1.56038]
[1777018740020,57.57,77867.23,0.0,-0.98977,1e-05,1.56195]
[1777018740689,57.57,77867.23,0.0,-0.98977,1e-05,1.56195]
[1777018740772,57.57,77867.23,0.0,-0.98977,1e-05,1.56195]
[1777018742033,57.57,77875.49,0.0,-0.9897,1e-05,1.57118]
[1777018743324,57.57,77875.49,0.0,-0.9897,1e-05,1.57118]
[1777018743426,57.57,77880.86,0.0,-0.98966,1e-05,1.57721]
[1777018743520,57.57,77880.86,0.0,-0.98966,1e-05,1.57721]
[1777018744498,57.57,77882.27,0.0,-0.98964,1e-05,1.57879]
[1777018744524,57.57,77882.27,0.0,-0.98964,1e-05,1.57879]
[1777018746069,57.57,77889.23,0.0,-0.98959,1e-05,1.58663]
[1777018749202,57.57,77888.24,0.0,-0.9896,1e-05,1.58551]
[1777018749417,57.57,77884.55,0.0,-0.98963,1e-05,1.58136]
[1777018749689,57.57,77884.55,0.0,-0.98963,1e-05,1.58136]
[1777018751285,57.57,77885.09,0.0,-0.98962,1e-05,1.58196]
[1777018751379,57.57,77888.3,0.0,-0.98959,1e-05,1.58558]
[1777018751527,57.57,77888.3,0.0,-0.98959,1e-05,1.58558]
[1777018757060,57.57,77888.13,0.0,-0.9896,1e-05,1.58539]
[1777018757269,57.57,77888.13,0.0,-0.9896,1e-05,1.58539]
[1777018757370,57.57,77884.04,0.0,-0.98963,1e-05,1.58078]
[1777018758154,57.57,77877.54,0.0,-0.98968,1e-05,1.57348]
[1777018759450,57.57,77877.54,0.0,-0.98968,1e-05,1.57348]
[1777018759161,57.57,77875.21,0.0,-0.9897,1e-05,1.57087]
[1777018759527,57.57,77875.21,0.0,-0.9897,1e-05,1.57087]
[1777018760167,57.57,77879.5,0.0,-0.98967,1e-05,1.57568]
[1777018762777,57.57,77881.36,0.0,-0.98965,1e-05,1.57777]
[1777018763022,57.57,77881.36,0.0,-0.98965,1e-05,1.57777]
[1777018765166,57.57,77882.75,0.0,-0.98964,1e-05,1.57933]
[1777018765273,57.57,77882.75,0.0,-0.98964,1e-05,1.57933]
[1777018765374,57.57,77883.03,0.0,-0.98964,1e-05,1.57964]
[1777018766210,57.57,77886.16,0.0,-0.98961,1e-05,1.58317]
[1777018767217,57.57,77883.33,0.0,-0.98964,1e-05,1.57998]
[1777018768224,57.57,77878.58,0.0,-0.98968,1e-05,1.57465]
[1777018770028,57.57,77877.84,0.0,-0.98968,1e-05,1.57382]
[1777018770271,57.57,77877.84,0.0,-0.98968,1e-05,1.57382]
[1777018770372,57.57,77880.96,0.0,-0.98966,1e-05,1.57732]
[1777018771245,57.57,77884.64,0.0,-0.98964,1e-05,1.57968]
[1777018772251,57.57,77888.32,0.0,-0.98961,1e-05,1.58382]
[1777018772827,57.57,77888.32,0.0,-0.98961,1e-05,1.58382]
[1777018773024,57.57,77888.32,0.0,-0.98961,1e-05,1.58382]
[1777018773258,57.57,77884.22,0.0,-0.98964,1e-05,1.5792]
[1777018773821,57.57,77884.22,0.0,-0.98964,1e-05,1.5792]
[1777018774020,57.57,77884.22,0.0,-0.98964,1e-05,1.5792]
[1777018774266,57.57,77884.5,0.0,-0.98964,1e-05,1.57952]
[1777018776752,57.57,77885.78,0.0,-0.98963,1e-05,1.58096]
[1777018776773,57.57,77885.78,0.0,-0.98963,1e-05,1.58096]
[1777018782322,57.57,77878.95,0.0,-0.98968,1e-05,1.57328]
[1777018783174,57.57,77878.95,0.0,-0.98968,1e-05,1.57328]
[1777018783269,57.57,77878.95,0.0,-0.98968,1e-05,1.57328]
[1777018783376,57.57,77879.38,0.0,-0.98968,1e-05,1.57377]
[1777018784482,57.57,77879.38,0.0,-0.98968,1e-05,1.57377]
[1777018784335,57.57,77882.57,0.0,-0.98965,1e-05,1.57735]
[1777018784534,57.57,77882.57,0.0,-0.98965,1e-05,1.57735]
[1777018790150,57.57,77882.84,0.0,-0.98965,1e-05,1.57765]
[1777018790269,57.57,77882.84,0.0,-0.98965,1e-05,1.57765]
[1777018790378,57.57,77878.97,0.0,-0.98968,1e-05,1.57331]
[1777018791385,57.57,77872.84,0.0,-0.98973,1e-05,1.56645]
[1777018791835,57.57,77872.84,0.0,-0.98973,1e-05,1.56645]
[1777018791987,57.57,77872.84,0.0,-0.98973,1e-05,1.56645]
[1777018792392,57.57,77867.02,0.0,-0.98978,1e-05,1.55995]
[1777018795168,57.57,77867.59,0.0,-0.98978,1e-05,1.56059]
[1777018795268,57.57,77867.59,0.0,-0.98978,1e-05,1.56059]
[1777018795414,57.57,77866.98,0.0,-0.98978,1e-05,1.55991]
[1777018796020,57.57,77866.98,0.0,-0.98978,1e-05,1.55991]
[1777018796276,57.57,77866.98,0.0,-0.98978,1e-05,1.55991]
[1777018799989,57.57,77866.47,0.0,-0.98979,1e-05,1.55934]
[1777018800020,57.57,77866.47,0.0,-0.98979,1e-05,1.55934]
[1777018800449,57.57,77865.69,0.0,-0.98979,1e-05,1.55847]
[1777018801019,57.57,77865.69,0.0,-0.98979,1e-05,1.55847]
[1777018801292,57.57,77865.69,0.0,-0.98979,1e-05,1.55847]
[1777018802304,57.57,77866.4,0.0,-0.98979,1e-05,1.55926]
[1777018802462,57.57,77864.93,0.0,-0.9898,1e-05,1.55763]
[1777018802521,57.57,77864.93,0.0,-0.9898,1e-05,1.55763]
[1777018803470,57.57,77864.69,0.0,-0.9898,1e-05,1.55736]
[1777018806501,57.57,77861.18,0.0,-0.98983,1e-05,1.55346]
[1777018807153,57.57,77861.18,0.0,-0.98983,1e-05,1.55346]
[1777018807270,57.57,77861.18,0.0,-0.98983,1e-05,1.55346]
[1777018808515,57.57,77852.01,0.0,-0.9899,1e-05,1.54331]
[1777018809522,57.57,77852.34,0.0,-0.9899,1e-05,1.54367]
[1777018809864,57.57,77852.34,0.0,-0.9899,1e-05,1.54367]
[1777018810023,57.57,77852.34,0.0,-0.9899,1e-05,1.54367]
[1777018812543,57.57,77846.5,0.0,-0.98995,1e-05,1.53723]
[1777018813683,57.57,77846.5,0.0,-0.98995,1e-05,1.53723]
[1777018813774,57.57,77846.5,0.0,-0.98995,1e-05,1.53723]
[1777018813875,57.57,77847.31,0.0,-0.98994,1e-05,1.53812]
[1777018814890,57.57,77847.31,0.0,-0.98994,1e-05,1.53812]
[1777018815021,57.57,77847.31,0.0,-0.98994,1e-05,1.53812]
[1777018820016,57.57,77846.29,0.0,-0.98995,1e-05,1.537]
[1777018820269,57.57,77846.29,0.0,-0.98995,1e-05,1.537]
[1777018820370,57.57,77846.21,0.0,-0.98995,1e-05,1.53691]
[1777018820988,57.57,77846.21,0.0,-0.98995,1e-05,1.53691]
[1777018821024,57.57,77846.21,0.0,-0.98995,1e-05,1.53691]
[1777018826717,57.57,77846.88,0.0,-0.98995,1e-05,1.53765]
[1777018826770,57.57,77846.88,0.0,-0.98995,1e-05,1.53765]
[1777018830186,57.57,77847.66,0.0,-0.98994,1e-05,1.53851]
[1777018830268,57.57,77847.66,0.0,-0.98994,1e-05,1.53851]
[1777018830287,57.57,77847.41,0.0,-0.98994,1e-05,1.53824]
[1777018831596,57.57,77847.33,0.0,-0.98994,1e-05,1.53815]
[1777018831772,57.57,77847.33,0.0,-0.98994,1e-05,1.53815]
[1777018832684,57.57,77833.92,0.0,-0.99006,1e-05,1.5217]
[1777018833825,57.57,77833.92,0.0,-0.99006,1e-05,1.5217]
[1777018834019,57.57,77833.92,0.0,-0.99006,1e-05,1.5217]
[1777018834068,57.57,77831.09,0.0,-0.99008,1e-05,1.51861]
[1777018834633,57.57,77831.09,0.0,-0.99008,1e-05,1.51861]
[1777018834773,57.57,77831.09,0.0,-0.99008,1e-05,1.51861]
[1777018841354,57.57,77831.18,0.0,-0.99008,1e-05,1.51871]
[1777018841519,57.57,77831.18,0.0,-0.99008,1e-05,1.51871]
[1777018841513,57.57,77837.11,0.0,-0.99004,1e-05,1.52519]
[1777018841746,57.57,77836.18,0.0,-0.99004,1e-05,1.52417]
[1777018842890,57.57,77836.18,0.0,-0.99004,1e-05,1.52417]
[1777018843022,57.57,77836.18,0.0,-0.99004,1e-05,1.52417]
[1777018846893,57.57,77836.99,0.0,-0.99004,1e-05,1.52506]
[1777018845842,57.57,77840.54,0.0,-0.99001,1e-05,1.52894]
[1777018847200,57.57,77924.43,0.0,-0.98931,1e-05,1.62313]
[1777018848080,57.57,77924.43,0.0,-0.98931,1e-05,1.62313]
[1777018848190,57.57,77945.24,0.0,-0.98913,1e-05,1.6472]
[1777018849750,57.57,77943.45,0.0,-0.98915,1e-05,1.64512]
[1777018849810,57.57,77940.98,0.0,-0.98917,1e-05,1.64225]
[1777018851781,57.57,77940.2,0.0,-0.98918,1e-05,1.64135]
[1777018851827,57.57,77942.91,0.0,-0.98915,1e-05,1.6445]
[1777018852834,57.57,77946.07,0.0,-0.98913,1e-05,1.64817]
[1777018853841,57.57,77953.28,0.0,-0.98906,1e-05,1.65658]
[1777018854849,57.57,77957.81,0.0,-0.98902,1e-05,1.66188]
[1777018855781,57.57,77957.81,0.0,-0.98902,1e-05,1.66188]
[1777018855856,57.57,77958.29,0.0,-0.98902,1e-05,1.66244]
[1777018856862,57.57,77961.23,0.0,-0.98899,1e-05,1.66589]
[1777018857870,57.57,77965.52,0.0,-0.98896,1e-05,1.67094]
[1777018859884,57.57,77961.13,0.0,-0.989,1e-05,1.66578]
[1777018863773,57.57,77963.36,0.0,-0.98898,1e-05,1.66839]
[1777018863912,57.57,77960.03,0.0,-0.98901,1e-05,1.66448]
[1777018865926,57.57,77964.17,0.0,-0.98897,1e-05,1.66935]
[1777018866933,57.57,77966.56,0.0,-0.98895,1e-05,1.67216]
[1777018867940,57.57,77979.92,0.0,-0.98883,1e-05,1.68795]
[1777018868948,57.57,77980.72,0.0,-0.98882,1e-05,1.6889]
[1777018871157,57.57,77982.98,0.0,-0.9888,1e-05,1.69158]
[1777018871237,57.57,77981.3,0.0,-0.98882,1e-05,1.68959]
[1777018871970,57.57,77972.83,0.0,-0.98889,1e-05,1.67956]
[1777018873563,57.57,77974.79,0.0,-0.98888,1e-05,1.68187]
[1777018874991,57.57,77977.41,0.0,-0.98885,1e-05,1.68497]
[1777018876779,57.57,77978.64,0.0,-0.98884,1e-05,1.68643]
[1777018877005,57.57,77981.49,0.0,-0.98882,1e-05,1.68981]
[1777018878012,57.57,77983.67,0.0,-0.9888,1e-05,1.6924]
[1777018879019,57.57,77985.93,0.0,-0.98878,1e-05,1.69509]
[1777018880026,57.57,77989.2,0.0,-0.98875,1e-05,1.69899]
[1777018881044,57.57,78004.51,0.0,-0.98861,1e-05,1.71732]
[1777018882049,57.57,78012.05,0.0,-0.98854,1e-05,1.72641]
[1777018884785,57.57,78011.93,0.0,-0.98854,1e-05,1.72627]
[1777018885070,57.57,78017.43,0.0,-0.98849,1e-05,1.73292]
[1777018886077,57.57,78024.1,0.0,-0.98843,1e-05,1.74102]
[1777018886772,57.57,78024.1,0.0,-0.98843,1e-05,1.74102]
[1777018887083,57.57,78025.04,0.0,-0.98842,1e-05,1.74216]
[1777018888776,57.57,78025.68,0.0,-0.98842,1e-05,1.74294]
[1777018891112,57.57,78021.44,0.0,-0.98847,1e-05,1.73588]
[1777018892118,57.57,78027.67,0.0,-0.98841,1e-05,1.74345]
[1777018893126,57.57,78030.95,0.0,-0.98838,1e-05,1.74745]
[1777018894326,57.57,78030.95,0.0,-0.98838,1e-05,1.74745]
[1777018894522,57.57,78030.95,0.0,-0.98838,1e-05,1.74745]
[1777018894415,57.57,78027.95,0.0,-0.98841,1e-05,1.7438]
[1777018895139,57.57,78022.49,0.0,-0.98846,1e-05,1.73716]
[1777018896147,57.57,78020.86,0.0,-0.98847,1e-05,1.73518]
[1777018897154,57.57,78018.6,0.0,-0.98849,1e-05,1.73244]
[1777018898160,57.57,78016.32,0.0,-0.98852,1e-05,1.72968]
[1777018901182,57.57,78017.73,0.0,-0.9885,1e-05,1.73139]
[1777018903196,57.57,78018.97,0.0,-0.98849,1e-05,1.73289]
[1777018904202,57.57,78016.68,0.0,-0.98851,1e-05,1.73012]
[1777018906217,57.57,78013.72,0.0,-0.98854,1e-05,1.72654]
[1777018907255,57.57,78013.72,0.0,-0.98854,1e-05,1.72654]
[1777018907319,57.57,78005.46,0.0,-0.98861,1e-05,1.71658]
[1777018908231,57.57,78000.28,0.0,-0.98866,1e-05,1.71036]
[1777018909238,57.57,77992.98,0.0,-0.98873,1e-05,1.70163]
[1777018910245,57.57,77992.74,0.0,-0.98873,1e-05,1.70134]
[1777018912259,57.57,77989.98,0.0,-0.98875,1e-05,1.69805]
[1777018913266,57.57,77988.33,0.0,-0.98877,1e-05,1.69608]
[1777018914272,57.57,77976.13,0.0,-0.98888,1e-05,1.6816]
[1777018915279,57.57,77975.12,0.0,-0.98888,1e-05,1.6804]
[1777018916287,57.57,77973.81,0.0,-0.9889,1e-05,1.67886]
[1777018918184,57.57,77973.18,0.0,-0.9889,1e-05,1.67811]
[1777018918255,57.57,77973.18,0.0,-0.9889,1e-05,1.67811]
[1777018918302,57.57,77967.78,0.0,-0.98895,1e-05,1.67174]
[1777018919308,57.57,77961.38,0.0,-0.98901,1e-05,1.66422]
[1777018920315,57.57,77955.46,0.0,-0.98906,1e-05,1.65729]
[1777018921322,57.57,77953.86,0.0,-0.98907,1e-05,1.65542]
[1777018923336,57.57,77950.89,0.0,-0.9891,1e-05,1.65195]
[1777018924342,57.57,77946.35,0.0,-0.98914,1e-05,1.64666]
[1777018925350,57.57,77945.08,0.0,-0.98915,1e-05,1.64519]
[1777018926357,57.57,77943.56,0.0,-0.98916,1e-05,1.64342]
[1777018930385,57.57,77940.64,0.0,-0.98919,1e-05,1.64003]
[1777018931392,57.57,77937.54,0.0,-0.98921,1e-05,1.63644]
[1777018933406,57.57,77935.78,0.0,-0.98923,1e-05,1.6344]
[1777018936770,57.57,77936.35,0.0,-0.98922,1e-05,1.63506]
[1777018937435,57.57,77934.68,0.0,-0.98924,1e-05,1.63313]
[1777018938774,57.57,77934.83,0.0,-0.98924,1e-05,1.6333]
[1777018941461,57.57,77931.39,0.0,-0.98926,1e-05,1.62933]
[1777018942469,57.57,77927.45,0.0,-0.9893,1e-05,1.62479]
[1777018943476,57.57,77921.3,0.0,-0.98935,1e-05,1.61773]
[1777018944483,57.57,77918.27,0.0,-0.98938,1e-05,1.61426]
[1777018947503,57.57,77916.17,0.0,-0.98939,1e-05,1.61185]
[1777018951534,57.57,77917.38,0.0,-0.9894,1e-05,1.61143]
[1777018952943,57.57,77917.31,0.0,-0.9894,1e-05,1.61135]
[1777018953019,57.57,77917.31,0.0,-0.9894,1e-05,1.61135]
[1777018954553,57.57,77919.74,0.0,-0.98938,1e-05,1.61413]
[1777018955975,57.57,77920.43,0.0,-0.98937,1e-05,1.61492]
[1777018956019,57.57,77920.43,0.0,-0.98937,1e-05,1.61492]
[1777018956311,57.57,77920.43,0.0,-0.98937,1e-05,1.61492]
[1777018956568,57.57,77922.53,0.0,-0.98935,1e-05,1.61733]
[1777018959715,57.57,77921.85,0.0,-0.98936,1e-05,1.61655]
[1777018959770,57.57,77923.03,0.0,-0.98935,1e-05,1.6179]
[1777018960596,57.57,77925.9,0.0,-0.98932,1e-05,1.6212]
[1777018964416,57.57,77925.99,0.0,-0.98932,1e-05,1.6213]
[1777018964523,57.57,77925.99,0.0,-0.98932,1e-05,1.6213]
[1777018965101,57.57,77925.05,0.0,-0.98933,1e-05,1.62022]
[1777018965276,57.57,77925.05,0.0,-0.98933,1e-05,1.62022]
[1777018965631,57.57,77924.47,0.0,-0.98934,1e-05,1.61955]
[1777018967645,57.57,77921.63,0.0,-0.98936,1e-05,1.61629]
[1777018967977,57.57,77921.63,0.0,-0.98936,1e-05,1.61629]
[1777018968020,57.57,77921.63,0.0,-0.98936,1e-05,1.61629]
[1777018973687,57.57,77921.44,0.0,-0.98936,1e-05,1.61608]
[1777018974600,57.57,77921.44,0.0,-0.98936,1e-05,1.61608]
[1777018974772,57.57,77923.61,0.0,-0.98934,1e-05,1.61857]
[1777018976602,57.57,77923.68,0.0,-0.98934,1e-05,1.61865]
[1777018976707,57.57,77925.45,0.0,-0.98933,1e-05,1.62068]
[1777018976770,57.57,77925.45,0.0,-0.98933,1e-05,1.62068]
[1777018977686,57.57,77925.45,0.0,-0.98933,1e-05,1.62068]
[1777018977715,57.57,77919.8,0.0,-0.98938,1e-05,1.6142]
[1777018977771,57.57,77919.8,0.0,-0.98938,1e-05,1.6142]
[1777018982903,57.57,77919.37,0.0,-0.98938,1e-05,1.61371]
[1777018983022,57.57,77919.37,0.0,-0.98938,1e-05,1.61371]
[1777018983112,57.57,77922.64,0.0,-0.98935,1e-05,1.61745]
[1777018984889,57.57,77924.33,0.0,-0.98934,1e-05,1.61939]
[1777018984970,57.57,77967.95,0.0,-0.98896,1e-05,1.67009]
[1777018985771,57.57,77985.01,0.0,-0.98881,1e-05,1.69026]
[1777018986778,57.57,77983.76,0.0,-0.98882,1e-05,1.68878]
[1777018988130,57.57,77983.76,0.0,-0.98882,1e-05,1.68878]
[1777018990279,57.57,77984.89,0.0,-0.98881,1e-05,1.69012]
[1777018990332,57.57,77985.86,0.0,-0.9888,1e-05,1.69127]
[1777018990810,57.57,77991.28,0.0,-0.98875,1e-05,1.69772]
[1777018992274,57.57,77991.28,0.0,-0.98875,1e-05,1.69772]
[1777018992282,57.57,77999.76,0.0,-0.98868,1e-05,1.70786]
[1777018992824,57.57,77999.0,0.0,-0.98868,1e-05,1.70695]
[1777018994837,57.57,77994.35,0.0,-0.98873,1e-05,1.70139]
[1777018995845,57.57,77987.89,0.0,-0.98878,1e-05,1.69369]
[1777018997859,57.57,77984.76,0.0,-0.98881,1e-05,1.68996]
[1777018999803,57.57,77983.6,0.0,-0.98882,1e-05,1.68859]
[1777019000020,57.57,77983.6,0.0,-0.98882,1e-05,1.68859]
[1777019003329,57.57,77986.34,0.0,-0.9888,1e-05,1.69184]
[1777019003521,57.57,77986.34,0.0,-0.9888,1e-05,1.69184]
[1777019003622,57.57,77986.3,0.0,-0.9888,1e-05,1.69179]
[1777019005062,57.57,77986.63,0.0,-0.98879,1e-05,1.69219]
[1777019005273,57.57,77986.63,0.0,-0.98879,1e-05,1.69219]
[1777019008289,57.57,77982.15,0.0,-0.98883,1e-05,1.68687]
[1777019008521,57.57,77982.15,0.0,-0.98883,1e-05,1.68687]
[1777019008733,57.57,77982.15,0.0,-0.98883,1e-05,1.68687]
[1777019008738,57.57,77982.27,0.0,-0.98883,1e-05,1.68701]
[1777019008779,57.57,77982.27,0.0,-0.98883,1e-05,1.68701]
[1777019011621,57.57,77982.73,0.0,-0.98883,1e-05,1.68755]
[1777019011722,57.57,77984.48,0.0,-0.98883,1e-05,1.68776]
[1777019016360,57.57,77986.57,0.0,-0.98881,1e-05,1.69025]
[1777019016523,57.57,77986.57,0.0,-0.98881,1e-05,1.69025]
[1777019016534,57.57,77987.16,0.0,-0.9888,1e-05,1.69095]
[1777019022208,57.57,77987.2,0.0,-0.9888,1e-05,1.691]
[1777019022272,57.57,77987.2,0.0,-0.9888,1e-05,1.691]
[1777019028077,57.57,77987.41,0.0,-0.9888,1e-05,1.69124]
[1777019030310,57.57,77986.67,0.0,-0.98881,1e-05,1.69037]
[1777019030527,57.57,77986.67,0.0,-0.98881,1e-05,1.69037]
[1777019031101,57.57,77979.07,0.0,-0.98887,1e-05,1.68135]
[1777019033366,57.57,77976.65,0.0,-0.98889,1e-05,1.67849]
[1777019033522,57.57,77976.65,0.0,-0.98889,1e-05,1.67849]
[1777019033544,57.57,77975.22,0.0,-0.98891,1e-05,1.6768]
[1777019036017,57.57,77974.02,0.0,-0.98892,1e-05,1.67539]
[1777019036278,57.57,77974.02,0.0,-0.98892,1e-05,1.67539]
[1777019041174,57.57,77970.42,0.0,-0.98895,1e-05,1.67115]
[1777019042001,57.57,77970.42,0.0,-0.98895,1e-05,1.67115]
[1777019042020,57.57,77970.42,0.0,-0.98895,1e-05,1.67115]
[1777019044833,57.57,77970.42,0.0,-0.98895,1e-05,1.67115]
[1777019045022,57.57,77970.42,0.0,-0.98895,1e-05,1.67115]
[1777019045202,57.57,77970.31,0.0,-0.98895,1e-05,1.67102]
[1777019047282,57.57,77968.28,0.0,-0.98897,1e-05,1.66863]
[1777019047343,57.57,77973.37,0.0,-0.98892,1e-05,1.67462]
[1777019049229,57.57,77972.63,0.0,-0.98893,1e-05,1.67375]
[1777019050875,57.57,77972.97,0.0,-0.98893,1e-05,1.67415]
[1777019054265,57.57,77970.05,0.0,-0.98895,1e-05,1.67071]
[1777019056278,57.57,77967.31,0.0,-0.98898,1e-05,1.66749]
[1777019058757,57.57,77967.41,0.0,-0.98898,1e-05,1.6676]
[1777019059300,57.57,77976.86,0.0,-0.98889,1e-05,1.67874]
[1777019060307,57.57,77977.97,0.0,-0.98888,1e-05,1.68005]
[1777019062387,57.57,77977.97,0.0,-0.98888,1e-05,1.68005]
[1777019064334,57.57,77983.4,0.0,-0.98883,1e-05,1.68648]
[1777019069369,57.57,77984.78,0.0,-0.98882,1e-05,1.68812]
[1777019072390,57.57,77980.26,0.0,-0.98887,1e-05,1.6809]
[1777019073682,57.57,77980.26,0.0,-0.98887,1e-05,1.6809]
[1777019073774,57.57,77980.26,0.0,-0.98887,1e-05,1.6809]
[1777019075301,57.57,77979.58,0.0,-0.98888,1e-05,1.6801]
[1777019075521,57.57,77979.58,0.0,-0.98888,1e-05,1.6801]
[1777019075577,57.57,77979.81,0.0,-0.98888,1e-05,1.68037]
[1777019077426,57.57,77968.14,0.0,-0.98898,1e-05,1.66661]
[1777019078433,57.57,77967.52,0.0,-0.98899,1e-05,1.66588]
[1777019079260,57.57,77967.52,0.0,-0.98899,1e-05,1.66588]
[1777019081224,57.57,77965.18,0.0,-0.98901,1e-05,1.66314]
[1777019085174,57.57,77965.59,0.0,-0.989,1e-05,1.66362]
[1777019085272,57.57,77965.59,0.0,-0.989,1e-05,1.66362]
[1777019085482,57.57,77965.44,0.0,-0.98901,1e-05,1.66344]
[1777019087263,57.57,77965.4,0.0,-0.98901,1e-05,1.66339]
[1777019087522,57.57,77965.4,0.0,-0.98901,1e-05,1.66339]
[1777019093537,57.57,77955.89,0.0,-0.98909,1e-05,1.65227]
[1777019094546,57.57,77955.26,0.0,-0.98909,1e-05,1.65153]
[1777019095112,57.57,77955.26,0.0,-0.98909,1e-05,1.65153]
[1777019095272,57.57,77955.26,0.0,-0.98909,1e-05,1.65153]
[1777019097566,57.57,77949.62,0.0,-0.98914,1e-05,1.64496]
[1777019100401,57.57,77949.47,0.0,-0.98914,1e-05,1.64479]
[1777019100522,57.57,77949.47,0.0,-0.98914,1e-05,1.64479]
[1777019104130,57.57,77946.38,0.0,-0.98917,1e-05,1.6412]
[1777019104272,57.57,77946.38,0.0,-0.98917,1e-05,1.6412]
[1777019104615,57.57,77946.56,0.0,-0.98917,1e-05,1.64141]
[1777019106650,57.57,77946.51,0.0,-0.98917,1e-05,1.64135]
[1777019106781,57.57,77946.51,0.0,-0.98917,1e-05,1.64135]
[1777019112859,57.57,77944.79,0.0,-0.98918,1e-05,1.63936]
[1777019113022,57.57,77944.75,0.0,-0.98918,1e-05,1.63931]
[1777019115080,57.57,77942.35,0.0,-0.98921,1e-05,1.63653]
[1777019115277,57.57,77942.35,0.0,-0.98921,1e-05,1.63653]
[1777019115691,57.57,77942.03,0.0,-0.98921,1e-05,1.63616]
[1777019118782,57.57,77937.95,0.0,-0.98924,1e-05,1.63144]
[1777019119723,57.57,77932.67,0.0,-0.98929,1e-05,1.62535]
[1777019121734,57.57,77929.27,0.0,-0.98932,1e-05,1.62144]
[1777019122589,57.57,77929.27,0.0,-0.98932,1e-05,1.62144]
[1777019122771,57.57,77929.27,0.0,-0.98932,1e-05,1.62144]
[1777019123751,57.57,77926.06,0.0,-0.98935,1e-05,1.61775]
[1777019127778,57.57,77923.53,0.0,-0.98937,1e-05,1.61485]
[1777019129065,57.57,77923.23,0.0,-0.98937,1e-05,1.61451]
[1777019129271,57.57,77923.23,0.0,-0.98937,1e-05,1.61451]
[1777019129285,57.57,77923.23,0.0,-0.98937,1e-05,1.61451]
[1777019129521,57.57,77923.23,0.0,-0.98937,1e-05,1.61451]
[1777019129792,57.57,77923.3,0.0,-0.98937,1e-05,1.61459]
[1777019134827,57.57,77922.63,0.0,-0.98939,1e-05,1.61201]
[1777019139827,57.57,77922.22,0.0,-0.98939,1e-05,1.61154]
[1777019140019,57.57,77922.44,0.0,-0.98939,1e-05,1.61179]
[1777019142907,57.57,77905.31,0.0,-0.98953,1e-05,1.59229]
[1777019143899,57.57,77901.7,0.0,-0.98956,1e-05,1.5882]
[1777019146530,57.57,77902.05,0.0,-0.98956,1e-05,1.5886]
[1777019146771,57.57,77902.05,0.0,-0.98956,1e-05,1.5886]
[1777019147957,57.57,77901.86,0.0,-0.98956,1e-05,1.58838]
[1777019148022,57.57,77901.86,0.0,-0.98956,1e-05,1.58838]
[1777019148063,57.57,77902.01,0.0,-0.98956,1e-05,1.58855]
[1777019153969,57.57,77900.79,0.0,-0.98957,1e-05,1.58717]
[1777019156100,57.57,77900.9,0.0,-0.98957,1e-05,1.5873]
[1777019156280,57.57,77900.9,0.0,-0.98957,1e-05,1.5873]
[1777019162028,57.57,77900.5,0.0,-0.98957,1e-05,1.58685]
[1777019165670,57.57,77900.48,0.0,-0.98957,1e-05,1.58682]
[1777019165773,57.57,77900.48,0.0,-0.98957,1e-05,1.58682]
[1777019168123,57.57,77900.4,0.0,-0.98957,1e-05,1.58673]
[1777019168271,57.57,77900.4,0.0,-0.98957,1e-05,1.58673]
[1777019168289,57.57,77904.49,0.0,-0.98954,1e-05,1.59136]
[1777019171070,57.57,77905.06,0.0,-0.98953,1e-05,1.59201]
[1777019171271,57.57,77905.06,0.0,-0.98953,1e-05,1.59201]
[1777019177132,57.57,77905.36,0.0,-0.98953,1e-05,1.59235]
[1777019183176,57.57,77905.31,0.0,-0.98953,1e-05,1.59229]
[1777019184223,57.57,77905.31,0.0,-0.98953,1e-05,1.59229]
[1777019184269,57.57,77905.31,0.0,-0.98953,1e-05,1.59229]
[1777019185694,57.57,77905.22,0.0,-0.98953,1e-05,1.59219]
[1777019185771,57.57,77905.22,0.0,-0.98953,1e-05,1.59219]
[1777019185854,57.57,77905.14,0.0,-0.98953,1e-05,1.5921]
[1777019189217,57.57,77894.15,0.0,-0.98963,1e-05,1.57968]
[1777019190228,57.57,77892.82,0.0,-0.98964,1e-05,1.57819]
[1777019191418,57.57,77892.82,0.0,-0.98964,1e-05,1.57819]
[1777019191521,57.57,77892.82,0.0,-0.98964,1e-05,1.57819]
[1777019191622,57.57,77901.41,0.0,-0.98958,1e-05,1.58609]
[1777019192238,57.57,77903.47,0.0,-0.98956,1e-05,1.58841]
[1777019198280,57.57,77903.37,0.0,-0.98956,1e-05,1.5883]
[1777019199287,57.57,77910.56,0.0,-0.9895,1e-05,1.59645]
[1777019200840,57.57,77910.56,0.0,-0.9895,1e-05,1.59645]
[1777019200842,57.57,77910.38,0.0,-0.9895,1e-05,1.59624]
[1777019201021,57.57,77910.38,0.0,-0.9895,1e-05,1.59624]
[1777019202829,57.57,77908.13,0.0,-0.98952,1e-05,1.59369]
[1777019202872,57.57,77909.67,0.0,-0.98951,1e-05,1.59544]
[1777019203021,57.57,77909.67,0.0,-0.98951,1e-05,1.59544]
[1777019209357,57.57,77908.32,0.0,-0.98952,1e-05,1.59391]
[1777019210540,57.57,77908.32,0.0,-0.98952,1e-05,1.59391]
[1777019210771,57.57,77908.32,0.0,-0.98952,1e-05,1.59391]
[1777019216405,57.57,77908.89,0.0,-0.98951,1e-05,1.59455]
[1777019221326,57.57,77907.93,0.0,-0.98952,1e-05,1.59346]
[1777019221522,57.57,77907.93,0.0,-0.98952,1e-05,1.59346]
[1777019222801,57.57,77905.7,0.0,-0.98954,1e-05,1.59094]
[1777019222900,57.57,77905.01,0.0,-0.98955,1e-05,1.59016]
[1777019223022,57.57,77905.01,0.0,-0.98955,1e-05,1.59016]
[1777019226863,57.57,77906.67,0.0,-0.98953,1e-05,1.59204]
[1777019227020,57.57,77909.19,0.0,-0.98951,1e-05,1.59489]
[1777019232521,57.57,77909.63,0.0,-0.98951,1e-05,1.59539]
[1777019235542,57.57,77914.8,0.0,-0.98946,1e-05,1.60127]
[1777019236785,57.57,77914.8,0.0,-0.98946,1e-05,1.60127]
[1777019237022,57.57,77917.0,0.0,-0.98945,1e-05,1.60377]
[1777019238272,57.57,77916.39,0.0,-0.98945,1e-05,1.60308]
[1777019238521,57.57,77916.39,0.0,-0.98945,1e-05,1.60308]
[1777019238562,57.57,77916.95,0.0,-0.98945,1e-05,1.60372]
[1777019243598,57.57,77918.01,0.0,-0.98944,1e-05,1.60493]
[1777019248632,57.57,77917.45,0.0,-0.98944,1e-05,1.60429]
[1777019252350,57.57,77918.8,0.0,-0.98944,1e-05,1.60402]
[1777019252524,57.57,77918.8,0.0,-0.98944,1e-05,1.60402]
[1777019257697,57.57,77918.07,0.0,-0.98945,1e-05,1.60319]
[1777019260359,57.57,77917.97,0.0,-0.98945,1e-05,1.60308]
[1777019260521,57.57,77917.97,0.0,-0.98945,1e-05,1.60308]
[1777019262137,57.57,77918.4,0.0,-0.98944,1e-05,1.60357]
[1777019262271,57.57,77918.4,0.0,-0.98944,1e-05,1.60357]
[1777019262732,57.57,77918.76,0.0,-0.98944,1e-05,1.60398]
[1777019267566,57.57,77918.52,0.0,-0.98944,1e-05,1.6037]
[1777019267774,57.57,77918.52,0.0,-0.98944,1e-05,1.6037]
[1777019271796,57.57,77922.67,0.0,-0.98941,1e-05,1.60844]
[1777019272160,57.57,77922.67,0.0,-0.98941,1e-05,1.60844]
[1777019272270,57.57,77922.67,0.0,-0.98941,1e-05,1.60844]
[1777019272803,57.57,77925.73,0.0,-0.98938,1e-05,1.61194]
[1777019274901,57.57,77927.93,0.0,-0.98936,1e-05,1.61446]
[1777019275022,57.57,77927.93,0.0,-0.98936,1e-05,1.61446]
[1777019275000,57.57,77928.28,0.0,-0.98936,1e-05,1.61486]
[1777019277416,57.57,77928.07,0.0,-0.98936,1e-05,1.61462]
[1777019277520,57.57,77928.07,0.0,-0.98936,1e-05,1.61462]
[1777019282873,57.57,77930.03,0.0,-0.98935,1e-05,1.61687]
[1777019283880,57.57,77935.7,0.0,-0.9893,1e-05,1.62338]
[1777019284765,57.57,77935.7,0.0,-0.9893,1e-05,1.62338]
[1777019285021,57.57,77935.7,0.0,-0.9893,1e-05,1.62338]
[1777019286482,57.57,77936.53,0.0,-0.98929,1e-05,1.62434]
[1777019286520,57.57,77936.53,0.0,-0.98929,1e-05,1.62434]
[1777019286901,57.57,77936.38,0.0,-0.98929,1e-05,1.62416]
[1777019291935,57.57,77936.07,0.0,-0.98929,1e-05,1.62381]
[1777019293949,57.57,77930.32,0.0,-0.98934,1e-05,1.6172]
[1777019294748,57.57,77930.32,0.0,-0.98934,1e-05,1.6172]
[1777019294771,57.57,77930.32,0.0,-0.98934,1e-05,1.6172]
[1777019294956,57.57,77927.4,0.0,-0.98937,1e-05,1.61385]
[1777019296972,57.57,77927.85,0.0,-0.98936,1e-05,1.61437]
[1777019298987,57.57,77931.29,0.0,-0.98934,1e-05,1.61831]
[1777019301178,57.57,77929.0,0.0,-0.98935,1e-05,1.61568]
[1777019301269,57.57,77929.0,0.0,-0.98935,1e-05,1.61568]
[1777019302008,57.57,77924.22,0.0,-0.9894,1e-05,1.61021]
[1777019303147,57.57,77924.52,0.0,-0.98939,1e-05,1.61055]
[1777019303272,57.57,77924.52,0.0,-0.98939,1e-05,1.61055]
[1777019304022,57.57,77924.41,0.0,-0.98939,1e-05,1.61043]
[1777019308043,57.57,77922.76,0.0,-0.98941,1e-05,1.60854]
[1777019308051,57.57,77918.87,0.0,-0.98944,1e-05,1.6041]
[1777019308270,57.57,77918.87,0.0,-0.98944,1e-05,1.6041]
[1777019309057,57.57,77915.65,0.0,-0.98947,1e-05,1.60044]
[1777019311072,57.57,77917.7,0.0,-0.98946,1e-05,1.60097]
[1777019312790,57.57,77917.7,0.0,-0.98946,1e-05,1.60097]
[1777019313021,57.57,77917.7,0.0,-0.98946,1e-05,1.60097]
[1777019313893,57.57,77917.2,0.0,-0.98947,1e-05,1.6004]
[1777019314019,57.57,77917.2,0.0,-0.98947,1e-05,1.6004]
[1777019313994,57.57,77918.01,0.0,-0.98946,1e-05,1.60132]
[1777019315100,57.57,77914.48,0.0,-0.98949,1e-05,1.5973]
[1777019320135,57.57,77912.42,0.0,-0.98951,1e-05,1.59497]
[1777019321142,57.57,77907.52,0.0,-0.98955,1e-05,1.58941]
[1777019322149,57.57,77904.35,0.0,-0.98957,1e-05,1.58583]
[1777019323813,57.57,77904.35,0.0,-0.98957,1e-05,1.58583]
[1777019324027,57.57,77904.35,0.0,-0.98957,1e-05,1.58583]
[1777019323965,57.57,77898.93,0.0,-0.98962,1e-05,1.57971]
[1777019329202,57.57,77897.23,0.0,-0.98963,1e-05,1.5778]
[1777019333541,57.57,77896.86,0.0,-0.98964,1e-05,1.57738]
[1777019333769,57.57,77896.86,0.0,-0.98964,1e-05,1.57738]
[1777019336505,57.57,77897.02,0.0,-0.98964,1e-05,1.57756]
[1777019336520,57.57,77897.02,0.0,-0.98964,1e-05,1.57756]
[1777019336603,57.57,77897.08,0.0,-0.98964,1e-05,1.57763]
[1777019342294,57.57,77897.41,0.0,-0.98963,1e-05,1.578]
[1777019347757,57.57,77896.63,0.0,-0.98964,1e-05,1.57712]
[1777019347769,57.57,77896.63,0.0,-0.98964,1e-05,1.57712]
[1777019351481,57.57,77896.0,0.0,-0.98964,1e-05,1.57642]
[1777019351519,57.57,77896.0,0.0,-0.98964,1e-05,1.57642]
[1777019351527,57.57,77896.17,0.0,-0.98964,1e-05,1.57661]
[1777019358415,57.57,77898.1,0.0,-0.98963,1e-05,1.57878]
[1777019363449,57.57,77897.67,0.0,-0.98963,1e-05,1.57829]
[1777019364774,57.57,77897.67,0.0,-0.98963,1e-05,1.57829]
[1777019370609,57.57,77897.73,0.0,-0.98963,1e-05,1.57836]
[1777019370771,57.57,77897.73,0.0,-0.98963,1e-05,1.57836]
[1777019371090,57.57,77897.73,0.0,-0.98963,1e-05,1.57836]
[1777019371122,57.57,77897.84,0.0,-0.98964,1e-05,1.5767]
[1777019371270,57.57,77897.84,0.0,-0.98964,1e-05,1.5767]
[1777019378559,57.57,77896.36,0.0,-0.98965,1e-05,1.57504]
[1777019379673,57.57,77896.36,0.0,-0.98965,1e-05,1.57504]
[1777019379771,57.57,77896.36,0.0,-0.98965,1e-05,1.57504]
[1777019379772,57.57,77896.36,0.0,-0.98965,1e-05,1.57504]
[1777019380198,57.57,77896.36,0.0,-0.98965,1e-05,1.57504]
[1777019380269,57.57,77896.36,0.0,-0.98965,1e-05,1.57504]
[1777019385608,57.57,77896.38,0.0,-0.98965,1e-05,1.57506]
[1777019390643,57.57,77890.73,0.0,-0.9897,1e-05,1.56872]
[1777019391178,57.57,77890.73,0.0,-0.9897,1e-05,1.56872]
[1777019391277,57.57,77890.73,0.0,-0.9897,1e-05,1.56872]
[1777019391755,57.57,77890.73,0.0,-0.9897,1e-05,1.56872]
[1777019391771,57.57,77890.73,0.0,-0.9897,1e-05,1.56872]
[1777019391857,57.57,77889.94,0.0,-0.98971,1e-05,1.56784]
[1777019397692,57.57,77889.53,0.0,-0.98971,1e-05,1.56738]
[1777019399706,57.57,77893.34,0.0,-0.98968,1e-05,1.57165]
[1777019401467,57.57,77892.68,0.0,-0.98968,1e-05,1.57091]
[1777019401522,57.57,77892.68,0.0,-0.98968,1e-05,1.57091]
[1777019402045,57.57,77892.68,0.0,-0.98968,1e-05,1.57091]
[1777019402125,57.57,77891.83,0.0,-0.98969,1e-05,1.56995]
[1777019402270,57.57,77891.83,0.0,-0.98969,1e-05,1.56995]
[1777019407762,57.57,77882.38,0.0,-0.98977,1e-05,1.55939]
[1777019408769,57.57,77879.5,0.0,-0.98979,1e-05,1.55618]
[1777019409776,57.57,77874.57,0.0,-0.98983,1e-05,1.5507]
[1777019410783,57.57,77867.78,0.0,-0.98989,1e-05,1.54318]
[1777019412797,57.57,77864.91,0.0,-0.98991,1e-05,1.54001]
[1777019415262,57.57,77864.28,0.0,-0.98992,1e-05,1.53932]
[1777019415272,57.57,77864.28,0.0,-0.98992,1e-05,1.53932]
[1777019415819,57.57,77870.57,0.0,-0.98986,1e-05,1.54627]
[1777019416826,57.57,77876.2,0.0,-0.98982,1e-05,1.55251]
[1777019418840,57.57,77880.03,0.0,-0.98979,1e-05,1.55677]
[1777019421499,57.57,77880.84,0.0,-0.98978,1e-05,1.55767]
[1777019421520,57.57,77880.84,0.0,-0.98978,1e-05,1.55767]
[1777019426896,57.57,77883.89,0.0,-0.98976,1e-05,1.56107]
[1777019430924,57.57,77881.28,0.0,-0.98978,1e-05,1.55816]
[1777019431402,57.57,77881.28,0.0,-0.98978,1e-05,1.55816]
[1777019431520,57.57,77881.28,0.0,-0.98978,1e-05,1.55816]
[1777019431948,57.57,77881.28,0.0,-0.98978,1e-05,1.55816]
[1777019432022,57.57,77881.28,0.0,-0.98978,1e-05,1.55816]
[1777019432044,57.57,77881.37,0.0,-0.98979,1e-05,1.5565]
[1777019432938,57.57,77878.89,0.0,-0.98981,1e-05,1.55374]
[1777019433734,57.57,77878.89,0.0,-0.98981,1e-05,1.55374]
[1777019433770,57.57,77878.89,0.0,-0.98981,1e-05,1.55374]
[1777019433945,57.57,77871.17,0.0,-0.98987,1e-05,1.54517]
[1777019434881,57.57,77871.17,0.0,-0.98987,1e-05,1.54517]
[1777019435020,57.57,77871.17,0.0,-0.98987,1e-05,1.54517]
[1777019435084,57.57,77870.48,0.0,-0.98988,1e-05,1.54441]
[1777019438980,57.57,77873.17,0.0,-0.98985,1e-05,1.54739]
[1777019440964,57.57,77873.95,0.0,-0.98985,1e-05,1.54825]
[1777019441020,57.57,77873.95,0.0,-0.98985,1e-05,1.54825]
[1777019441058,57.57,77874.44,0.0,-0.98984,1e-05,1.5488]
[1777019441688,57.57,77874.44,0.0,-0.98984,1e-05,1.5488]
[1777019441770,57.57,77874.44,0.0,-0.98984,1e-05,1.5488]
[1777019447038,57.57,77873.49,0.0,-0.98985,1e-05,1.54774]
[1777019449052,57.57,77876.49,0.0,-0.98983,1e-05,1.55107]
[1777019449790,57.57,77876.49,0.0,-0.98983,1e-05,1.55107]
[1777019450020,57.57,77876.49,0.0,-0.98983,1e-05,1.55107]
[1777019450059,57.57,77878.16,0.0,-0.98981,1e-05,1.55293]
[1777019450278,57.57,77878.16,0.0,-0.98981,1e-05,1.55293]
[1777019450520,57.57,77878.16,0.0,-0.98981,1e-05,1.55293]
[1777019457108,57.57,77876.83,0.0,-0.98982,1e-05,1.55145]
[1777019458482,57.57,77876.83,0.0,-0.98982,1e-05,1.55145]
[1777019458519,57.57,77876.83,0.0,-0.98982,1e-05,1.55145]
[1777019458871,57.57,77876.83,0.0,-0.98982,1e-05,1.55145]
[1777019459019,57.57,77876.83,0.0,-0.98982,1e-05,1.55145]
[1777019459122,57.57,77876.52,0.0,-0.98983,1e-05,1.5511]
[1777019463150,57.57,77873.44,0.0,-0.98985,1e-05,1.54769]
[1777019463797,57.57,77873.44,0.0,-0.98985,1e-05,1.54769]
[1777019464020,57.57,77873.44,0.0,-0.98985,1e-05,1.54769]
[1777019464214,57.57,77873.44,0.0,-0.98985,1e-05,1.54769]
[1777019464158,57.57,77869.9,0.0,-0.98988,1e-05,1.54377]
[1777019464269,57.57,77869.9,0.0,-0.98988,1e-05,1.54377]
[1777019465165,57.57,77864.39,0.0,-0.98993,1e-05,1.53769]
[1777019465853,57.57,77864.39,0.0,-0.98993,1e-05,1.53769]
[1777019466020,57.57,77864.39,0.0,-0.98993,1e-05,1.53769]
[1777019466176,57.57,77860.87,0.0,-0.98996,1e-05,1.53381]
[1777019466738,57.57,77860.87,0.0,-0.98996,1e-05,1.53381]
[1777019466772,57.57,77860.87,0.0,-0.98996,1e-05,1.53381]
[1777019469195,57.57,77854.36,0.0,-0.99001,1e-05,1.52666]
[1777019474190,57.57,77856.19,0.0,-0.98999,1e-05,1.52867]
[1777019474229,57.57,77857.42,0.0,-0.98998,1e-05,1.53002]
[1777019474286,57.57,77857.42,0.0,-0.98998,1e-05,1.53002]
[1777019474319,57.57,77857.42,0.0,-0.98998,1e-05,1.53002]
[1777019474521,57.57,77857.42,0.0,-0.98998,1e-05,1.53002]
[1777019481831,57.57,77857.23,0.0,-0.98998,1e-05,1.52981]
[1777019482023,57.57,77857.23,0.0,-0.98998,1e-05,1.52981]
[1777019482035,57.57,77857.74,0.0,-0.98998,1e-05,1.53037]
[1777019482319,57.57,77857.74,0.0,-0.98998,1e-05,1.53037]
[1777019482520,57.57,77857.74,0.0,-0.98998,1e-05,1.53037]
[1777019484300,57.57,77852.74,0.0,-0.99002,1e-05,1.52489]
[1777019485761,57.57,77852.74,0.0,-0.99002,1e-05,1.52489]
[1777019485769,57.57,77852.74,0.0,-0.99002,1e-05,1.52489]
[1777019486189,57.57,77852.74,0.0,-0.99002,1e-05,1.52489]
[1777019485859,57.57,77853.11,0.0,-0.99002,1e-05,1.52529]
[1777019486269,57.57,77853.11,0.0,-0.99002,1e-05,1.52529]
[1777019489512,57.57,77852.01,0.0,-0.99003,1e-05,1.52409]
[1777019489518,57.57,77852.01,0.0,-0.99003,1e-05,1.52409]
[1777019489706,57.57,77852.01,0.0,-0.99003,1e-05,1.52409]
[1777019489772,57.57,77852.01,0.0,-0.99003,1e-05,1.52409]
[1777019489871,57.57,77853.37,0.0,-0.99002,1e-05,1.52558]
[1777019491349,57.57,77856.29,0.0,-0.99,1e-05,1.52703]
[1777019496383,57.57,77856.75,0.0,-0.99,1e-05,1.52754]
[1777019498415,57.57,77856.3,0.0,-0.99,1e-05,1.52704]
[1777019498520,57.57,77856.3,0.0,-0.99,1e-05,1.52704]
[1777019498814,57.57,77856.3,0.0,-0.99,1e-05,1.52704]
[1777019499020,57.57,77856.3,0.0,-0.99,1e-05,1.52704]
[1777019499120,57.57,77856.43,0.0,-0.99,1e-05,1.52718]
[1777019500769,57.57,77856.65,0.0,-0.99,1e-05,1.52743]
[1777019500866,57.57,77856.65,0.0,-0.99,1e-05,1.52743]
[1777019506454,57.57,77858.44,0.0,-0.98999,1e-05,1.52939]
[1777019509447,57.57,77859.2,0.0,-0.98998,1e-05,1.53022]
[1777019509520,57.57,77859.2,0.0,-0.98998,1e-05,1.53022]
[1777019510024,57.57,77859.2,0.0,-0.98998,1e-05,1.53022]
[1777019510270,57.57,77859.2,0.0,-0.98998,1e-05,1.53022]
[1777019510122,57.57,77858.56,0.0,-0.98998,1e-05,1.52952]
[1777019515517,57.57,77857.1,0.0,-0.99,1e-05,1.52792]
[1777019519147,57.57,77857.01,0.0,-0.99,1e-05,1.52782]
[1777019519271,57.57,77857.01,0.0,-0.99,1e-05,1.52782]
[1777019519286,57.57,77857.11,0.0,-0.99,1e-05,1.52793]
[1777019519679,57.57,77857.11,0.0,-0.99,1e-05,1.52793]
[1777019519773,57.57,77857.11,0.0,-0.99,1e-05,1.52793]
[1777019525560,57.57,77856.63,0.0,-0.99,1e-05,1.5274]
[1777019525772,57.57,77856.63,0.0,-0.99,1e-05,1.5274]
[1777019525894,57.57,77856.63,0.0,-0.99,1e-05,1.5274]
[1777019526023,57.57,77856.63,0.0,-0.99,1e-05,1.5274]
[1777019526122,57.57,77855.65,0.0,-0.99001,1e-05,1.52633]
[1777019529423,57.57,77855.79,0.0,-0.99001,1e-05,1.52648]
[1777019529519,57.57,77855.79,0.0,-0.99001,1e-05,1.52648]
[1777019530386,57.57,77855.01,0.0,-0.99001,1e-05,1.52563]
[1777019530519,57.57,77855.01,0.0,-0.99001,1e-05,1.52563]
[1777019530623,57.57,77856.13,0.0,-0.99,1e-05,1.52686]
[1777019535658,57.57,77855.77,0.0,-0.99001,1e-05,1.52646]
[1777019540693,57.57,77855.17,0.0,-0.99001,1e-05,1.5258]
[1777019546735,57.57,77854.0,0.0,-0.99002,1e-05,1.52452]
[1777019550051,57.57,77854.61,0.0,-0.99002,1e-05,1.52519]
[1777019550271,57.57,77854.61,0.0,-0.99002,1e-05,1.52519]
[1777019555680,57.57,77855.33,0.0,-0.99002,1e-05,1.52423]
[1777019555770,57.57,77855.33,0.0,-0.99002,1e-05,1.52423]
[1777019556099,57.57,77855.33,0.0,-0.99002,1e-05,1.52423]
[1777019556271,57.57,77855.33,0.0,-0.99002,1e-05,1.52423]
[1777019556301,57.57,77854.57,0.0,-0.99003,1e-05,1.5234]
[1777019560826,57.57,77852.84,0.0,-0.99004,1e-05,1.52151]
[1777019561021,57.57,77852.84,0.0,-0.99004,1e-05,1.52151]
[1777019561196,57.57,77852.84,0.0,-0.99004,1e-05,1.52151]
[1777019561272,57.57,77852.84,0.0,-0.99004,1e-05,1.52151]
[1777019561257,57.57,77848.24,0.0,-0.99008,1e-05,1.51649]
[1777019564861,57.57,77846.08,0.0,-0.9901,1e-05,1.51413]
[1777019567205,57.57,77844.01,0.0,-0.99011,1e-05,1.51188]
[1777019567270,57.57,77844.01,0.0,-0.99011,1e-05,1.51188]
[1777019567237,57.57,77843.91,0.0,-0.99011,1e-05,1.51177]
[1777019567967,57.57,77843.91,0.0,-0.99011,1e-05,1.51177]
[1777019568022,57.57,77843.91,0.0,-0.99011,1e-05,1.51177]
[1777019568120,57.57,77844.75,0.0,-0.99011,1e-05,1.51268]
[1777019572875,57.57,77846.34,0.0,-0.99009,1e-05,1.51442]
[1777019573020,57.57,77846.34,0.0,-0.99009,1e-05,1.51442]
[1777019573320,57.57,77846.34,0.0,-0.99009,1e-05,1.51442]
[1777019573120,57.57,77847.61,0.0,-0.99008,1e-05,1.5158]
[1777019573524,57.57,77847.61,0.0,-0.99008,1e-05,1.5158]
[1777019574931,57.57,77852.98,0.0,-0.99004,1e-05,1.52166]
[1777019575657,57.57,77852.98,0.0,-0.99004,1e-05,1.52166]
[1777019575771,57.57,77852.98,0.0,-0.99004,1e-05,1.52166]
[1777019575937,57.57,77856.0,0.0,-0.99002,1e-05,1.52497]
[1777019577687,57.57,77856.42,0.0,-0.99001,1e-05,1.52543]
[1777019577769,57.57,77856.42,0.0,-0.99001,1e-05,1.52543]
[1777019577786,57.57,77856.42,0.0,-0.99001,1e-05,1.52543]
[1777019580563,57.57,77856.42,0.0,-0.99001,1e-05,1.52543]
[1777019580771,57.57,77856.42,0.0,-0.99001,1e-05,1.52543]
[1777019586008,57.57,77856.02,0.0,-0.99002,1e-05,1.52499]
[1777019591041,57.57,77856.06,0.0,-0.99002,1e-05,1.52503]
[1777019591271,57.57,77856.06,0.0,-0.99002,1e-05,1.52503]
[1777019591314,57.57,77856.06,0.0,-0.99002,1e-05,1.52503]
[1777019591121,57.57,77855.61,0.0,-0.99002,1e-05,1.52454]
[1777019591523,57.57,77855.61,0.0,-0.99002,1e-05,1.52454]
[1777019592050,57.57,77854.34,0.0,-0.99003,1e-05,1.52315]
[1777019593903,57.57,77853.07,0.0,-0.99004,1e-05,1.52176]
[1777019594025,57.57,77853.07,0.0,-0.99004,1e-05,1.52176]
[1777019594976,57.57,77852.79,0.0,-0.99004,1e-05,1.52146]
[1777019595020,57.57,77852.79,0.0,-0.99004,1e-05,1.52146]
[1777019595071,57.57,77852.1,0.0,-0.99005,1e-05,1.5207]
[1777019598602,57.57,77851.96,0.0,-0.99005,1e-05,1.52055]
[1777019598773,57.57,77851.96,0.0,-0.99005,1e-05,1.52055]
[1777019601403,57.57,77850.73,0.0,-0.99006,1e-05,1.5192]
[1777019601519,57.57,77850.73,0.0,-0.99006,1e-05,1.5192]
[1777019602124,57.57,77849.91,0.0,-0.99007,1e-05,1.51831]
[1777019603911,57.57,77848.92,0.0,-0.99007,1e-05,1.51723]
[1777019604024,57.57,77848.92,0.0,-0.99007,1e-05,1.51723]
[1777019607731,57.57,77849.87,0.0,-0.99007,1e-05,1.51827]
[1777019607770,57.57,77849.87,0.0,-0.99007,1e-05,1.51827]
[1777019615296,57.57,77851.39,0.0,-0.99005,1e-05,1.51992]
[1777019615521,57.57,77851.4,0.0,-0.99006,1e-05,1.5182]
[1777019615395,57.57,77851.4,0.0,-0.99006,1e-05,1.5182]
[1777019617229,57.57,77851.36,0.0,-0.99007,1e-05,1.51815]
[1777019623271,57.57,77851.29,0.0,-0.99007,1e-05,1.51808]
[1777019624146,57.57,77851.29,0.0,-0.99007,1e-05,1.51808]
[1777019624274,57.57,77851.29,0.0,-0.99007,1e-05,1.51808]
[1777019624375,57.57,77847.05,0.0,-0.9901,1e-05,1.51345]
[1777019628461,57.57,77847.18,0.0,-0.9901,1e-05,1.5136]
[1777019628523,57.57,77847.18,0.0,-0.9901,1e-05,1.5136]
[1777019631340,57.57,77846.58,0.0,-0.9901,1e-05,1.51294]
[1777019631520,57.57,77847.85,0.0,-0.99009,1e-05,1.51432]
[1777019633343,57.57,77851.29,0.0,-0.99007,1e-05,1.51808]
[1777019640392,57.57,77851.47,0.0,-0.99006,1e-05,1.51827]
[1777019640795,57.57,77851.47,0.0,-0.99006,1e-05,1.51827]
[1777019641027,57.57,77851.47,0.0,-0.99006,1e-05,1.51827]
[1777019641334,57.57,77851.47,0.0,-0.99006,1e-05,1.51827]
[1777019641400,57.57,77852.33,0.0,-0.99006,1e-05,1.51921]
[1777019641523,57.57,77852.33,0.0,-0.99006,1e-05,1.51921]
[1777019645430,57.57,77852.38,0.0,-0.99006,1e-05,1.51927]
[1777019645523,57.57,77852.38,0.0,-0.99006,1e-05,1.51927]
[1777019651169,57.57,77852.35,0.0,-0.99006,1e-05,1.51923]
[1777019651272,57.57,77852.35,0.0,-0.99006,1e-05,1.51923]
[1777019657512,57.57,77852.96,0.0,-0.99005,1e-05,1.5199]
[1777019664561,57.57,77853.04,0.0,-0.99005,1e-05,1.51999]
[1777019668022,57.57,77851.26,0.0,-0.99007,1e-05,1.51804]
[1777019668589,57.57,77849.31,0.0,-0.99008,1e-05,1.51592]
[1777019669596,57.57,77823.3,0.0,-0.99029,1e-05,1.48777]
[1777019670604,57.57,77817.09,0.0,-0.99034,1e-05,1.48111]
[1777019671610,57.57,77819.2,0.0,-0.99033,1e-05,1.48166]
[1777019673122,57.57,77819.2,0.0,-0.99033,1e-05,1.48166]
[1777019673164,57.57,77819.59,0.0,-0.99033,1e-05,1.48208]
[1777019674776,57.57,77819.07,0.0,-0.99033,1e-05,1.48152]
[1777019675378,57.57,77819.07,0.0,-0.99033,1e-05,1.48152]
[1777019674875,57.57,77819.09,0.0,-0.99033,1e-05,1.48154]
[1777019675524,57.57,77819.09,0.0,-0.99033,1e-05,1.48154]
[1777019677656,57.57,77813.81,0.0,-0.99037,1e-05,1.4759]
[1777019682271,57.57,77814.68,0.0,-0.99037,1e-05,1.47683]
[1777019682520,57.57,77815.61,0.0,-0.99036,1e-05,1.47782]
[1777019684020,57.57,77815.89,0.0,-0.99036,1e-05,1.47812]
[1777019684269,57.57,77815.89,0.0,-0.99036,1e-05,1.47812]
[1777019684370,57.57,77817.27,0.0,-0.99035,1e-05,1.4796]
[1777019686920,57.57,77817.56,0.0,-0.99034,1e-05,1.47991]
[1777019687020,57.57,77817.56,0.0,-0.99034,1e-05,1.47991]
[1777019692769,57.57,77820.56,0.0,-0.99032,1e-05,1.48312]
[1777019693021,57.57,77820.56,0.0,-0.99032,1e-05,1.48312]
[1777019693281,57.57,77820.56,0.0,-0.99032,1e-05,1.48312]
[1777019693448,57.57,77820.56,0.0,-0.99032,1e-05,1.48312]
[1777019693523,57.57,77820.56,0.0,-0.99032,1e-05,1.48312]
[1777019698804,57.57,77818.71,0.0,-0.99034,1e-05,1.48114]
[1777019699937,57.57,77818.71,0.0,-0.99034,1e-05,1.48114]
[1777019700020,57.57,77818.71,0.0,-0.99034,1e-05,1.48114]
[1777019705112,57.57,77817.07,0.0,-0.99035,1e-05,1.47938]
[1777019705270,57.57,77817.07,0.0,-0.99035,1e-05,1.47938]
[1777019705319,57.57,77811.19,0.0,-0.99039,1e-05,1.47311]
[1777019706284,57.57,77811.19,0.0,-0.99039,1e-05,1.47311]
[1777019706385,57.57,77811.03,0.0,-0.9904,1e-05,1.47294]
[1777019706519,57.57,77811.03,0.0,-0.9904,1e-05,1.47294]
[1777019710888,57.57,77813.21,0.0,-0.99038,1e-05,1.47526]
[1777019710889,57.57,77798.78,0.0,-0.99049,1e-05,1.45993]
[1777019711916,57.57,77799.77,0.0,-0.99048,1e-05,1.46098]
[1777019714105,57.57,77798.04,0.0,-0.9905,1e-05,1.45915]
[1777019719952,57.57,77796.45,0.0,-0.99051,1e-05,1.45747]
[1777019723584,57.57,77794.48,0.0,-0.99052,1e-05,1.45539]
[1777019723771,57.57,77794.48,0.0,-0.99052,1e-05,1.45539]
[1777019724750,57.57,77794.41,0.0,-0.99052,1e-05,1.45531]
[1777019724770,57.57,77794.41,0.0,-0.99052,1e-05,1.45531]
[1777019724987,57.57,77794.33,0.0,-0.99053,1e-05,1.45523]
[1777019730024,57.57,77794.6,0.0,-0.99052,1e-05,1.45551]
[1777019732280,57.57,77794.59,0.0,-0.99053,1e-05,1.45381]
[1777019732521,57.57,77794.95,0.0,-0.99053,1e-05,1.45419]
[1777019735507,57.57,77794.17,0.0,-0.99054,1e-05,1.45337]
[1777019735520,57.57,77796.7,0.0,-0.99052,1e-05,1.45604]
[1777019736066,57.57,77801.75,0.0,-0.99048,1e-05,1.46138]
[1777019736770,57.57,77801.75,0.0,-0.99048,1e-05,1.46138]
[1777019737022,57.57,77801.75,0.0,-0.99048,1e-05,1.46138]
[1777019737073,57.57,77801.82,0.0,-0.99048,1e-05,1.46145]
[1777019742108,57.57,77800.17,0.0,-0.99049,1e-05,1.45971]
[1777019745129,57.57,77788.03,0.0,-0.99058,1e-05,1.44691]
[1777019745841,57.57,77788.03,0.0,-0.99058,1e-05,1.44691]
[1777019746020,57.57,77788.03,0.0,-0.99058,1e-05,1.44691]
[1777019746136,57.57,77786.44,0.0,-0.9906,1e-05,1.44524]
[1777019748150,57.57,77789.26,0.0,-0.99057,1e-05,1.4482]
[1777019749311,57.57,77789.26,0.0,-0.99057,1e-05,1.4482]
[1777019749523,57.57,77789.26,0.0,-0.99057,1e-05,1.4482]
[1777019749645,57.57,77787.46,0.0,-0.99059,1e-05,1.44631]
[1777019749772,57.57,77787.46,0.0,-0.99059,1e-05,1.44631]
[1777019750164,57.57,77787.12,0.0,-0.99059,1e-05,1.44596]
[1777019752178,57.57,77789.96,0.0,-0.99057,1e-05,1.44894]
[1777019756545,57.57,77789.74,0.0,-0.99057,1e-05,1.44871]
[1777019756769,57.57,77789.74,0.0,-0.99057,1e-05,1.44871]
[1777019759227,57.57,77795.09,0.0,-0.99053,1e-05,1.45434]
[1777019759957,57.57,77795.09,0.0,-0.99053,1e-05,1.45434]
[1777019760020,57.57,77795.09,0.0,-0.99053,1e-05,1.45434]
[1777019760342,57.57,77795.09,0.0,-0.99053,1e-05,1.45434]
[1777019760521,57.57,77795.09,0.0,-0.99053,1e-05,1.45434]
[1777019760370,57.57,77795.49,0.0,-0.99053,1e-05,1.45476]
[1777019763488,57.57,77796.42,0.0,-0.99052,1e-05,1.45575]
[1777019763520,57.57,77796.42,0.0,-0.99052,1e-05,1.45575]
[1777019763494,57.57,77795.31,0.0,-0.99053,1e-05,1.45457]
[1777019769300,57.57,77796.28,0.0,-0.99052,1e-05,1.4556]
[1777019772975,57.57,77794.91,0.0,-0.99053,1e-05,1.45415]
[1777019773019,57.57,77794.91,0.0,-0.99053,1e-05,1.45415]
[1777019778368,57.57,77795.77,0.0,-0.99052,1e-05,1.45506]
[1777019778522,57.57,77795.77,0.0,-0.99052,1e-05,1.45506]
[1777019779036,57.57,77794.56,0.0,-0.99053,1e-05,1.45378]
[1777019779270,57.57,77794.56,0.0,-0.99053,1e-05,1.45378]
[1777019779370,57.57,77794.21,0.0,-0.99054,1e-05,1.45341]
[1777019780376,57.57,77797.28,0.0,-0.99051,1e-05,1.45665]
[1777019781284,57.57,77797.28,0.0,-0.99051,1e-05,1.45665]
[1777019781520,57.57,77797.28,0.0,-0.99051,1e-05,1.45665]
[1777019791320,57.57,77797.68,0.0,-0.99051,1e-05,1.45708]
[1777019793182,57.57,77796.48,0.0,-0.99053,1e-05,1.45412]
[1777019793271,57.57,77796.48,0.0,-0.99053,1e-05,1.45412]
[1777019793468,57.57,77796.41,0.0,-0.99053,1e-05,1.45405]
[1777019798505,57.57,77796.92,0.0,-0.99053,1e-05,1.45458]
[1777019800517,57.57,77804.65,0.0,-0.99047,1e-05,1.46276]
[1777019801524,57.57,77801.75,0.0,-0.99049,1e-05,1.45969]
[1777019802530,57.57,77797.95,0.0,-0.99052,1e-05,1.45567]
[1777019805551,57.57,77797.32,0.0,-0.99052,1e-05,1.45501]
[1777019810587,57.57,77798.01,0.0,-0.99052,1e-05,1.45573]
[1777019815621,57.57,77792.14,0.0,-0.99056,1e-05,1.44955]
[1777019819650,57.57,77790.94,0.0,-0.99057,1e-05,1.44829]
[1777019824685,57.57,77792.09,0.0,-0.99056,1e-05,1.44949]
[1777019827980,57.57,77793.26,0.0,-0.99055,1e-05,1.45073]
[1777019828004,57.57,77804.71,0.0,-0.99047,1e-05,1.46282]
[1777019828714,57.57,77806.81,0.0,-0.99045,1e-05,1.46505]
[1777019831202,57.57,77807.57,0.0,-0.99044,1e-05,1.46585]
[1777019833750,57.57,77802.45,0.0,-0.99048,1e-05,1.46043]
[1777019838785,57.57,77801.78,0.0,-0.99049,1e-05,1.45972]
[1777019843816,57.57,77802.29,0.0,-0.99048,1e-05,1.46026]
[1777019847085,57.57,77805.18,0.0,-0.99046,1e-05,1.46332]
[1777019847272,57.57,77805.18,0.0,-0.99046,1e-05,1.46332]
[1777019847340,57.57,77803.45,0.0,-0.99048,1e-05,1.46149]
[1777019851876,57.57,77804.93,0.0,-0.99048,1e-05,1.46136]
[1777019855751,57.57,77804.49,0.0,-0.99048,1e-05,1.46089]
[1777019855769,57.57,77804.49,0.0,-0.99048,1e-05,1.46089]
[1777019855865,57.57,77804.49,0.0,-0.99048,1e-05,1.46089]
[1777019856018,57.57,77804.49,0.0,-0.99048,1e-05,1.46089]
[1777019856120,57.57,77804.13,0.0,-0.99048,1e-05,1.46051]
[1777019861945,57.57,77805.06,0.0,-0.99047,1e-05,1.46149]
[1777019863059,57.57,77805.06,0.0,-0.99047,1e-05,1.46149]
[1777019863166,57.57,77805.06,0.0,-0.99047,1e-05,1.46149]
[1777019863271,57.57,77805.06,0.0,-0.99047,1e-05,1.46149]
[1777019863373,57.57,77806.69,0.0,-0.99046,1e-05,1.46322]
[1777019867988,57.57,77811.69,0.0,-0.99042,1e-05,1.46853]
[1777019870501,57.57,77814.07,0.0,-0.9904,1e-05,1.47106]
[1777019870520,57.57,77814.07,0.0,-0.9904,1e-05,1.47106]
[1777019870573,57.57,77814.07,0.0,-0.9904,1e-05,1.47106]
[1777019870602,57.57,77814.79,0.0,-0.9904,1e-05,1.47183]
[1777019870771,57.57,77814.79,0.0,-0.9904,1e-05,1.47183]
[1777019876044,57.57,77814.01,0.0,-0.9904,1e-05,1.471]
[1777019876797,57.57,77814.01,0.0,-0.9904,1e-05,1.471]
[1777019876869,57.57,77814.01,0.0,-0.9904,1e-05,1.471]
[1777019877020,57.57,77814.01,0.0,-0.9904,1e-05,1.471]
[1777019877050,57.57,77815.32,0.0,-0.99039,1e-05,1.47239]
[1777019880072,57.57,77812.39,0.0,-0.99042,1e-05,1.46927]
[1777019885107,57.57,77811.59,0.0,-0.99042,1e-05,1.46842]
[1777019887121,57.57,77814.24,0.0,-0.9904,1e-05,1.47124]
[1777019888894,57.57,77814.35,0.0,-0.9904,1e-05,1.47136]
[1777019888948,57.57,77814.35,0.0,-0.9904,1e-05,1.47136]
[1777019889022,57.57,77814.35,0.0,-0.9904,1e-05,1.47136]
[1777019889135,57.57,77813.91,0.0,-0.99041,1e-05,1.47089]
[1777019894170,57.57,77813.84,0.0,-0.99041,1e-05,1.47082]
[1777019899205,57.57,77813.66,0.0,-0.99041,1e-05,1.47063]
[1777019900598,57.57,77813.66,0.0,-0.99041,1e-05,1.47063]
[1777019900624,57.57,77813.49,0.0,-0.99041,1e-05,1.47045]
[1777019900726,57.57,77813.49,0.0,-0.99041,1e-05,1.47045]
[1777019900770,57.57,77813.49,0.0,-0.99041,1e-05,1.47045]
[1777019906253,57.57,77813.76,0.0,-0.99041,1e-05,1.47073]
[1777019911373,57.57,77814.16,0.0,-0.9904,1e-05,1.47116]
[1777019911424,57.57,77814.16,0.0,-0.9904,1e-05,1.47116]
[1777019911520,57.57,77814.16,0.0,-0.9904,1e-05,1.47116]
[1777019911590,57.57,77814.32,0.0,-0.99041,1e-05,1.46963]
[1777019917332,57.57,77814.46,0.0,-0.99041,1e-05,1.46977]
[1777019922503,57.57,77813.94,0.0,-0.99042,1e-05,1.46922]
[1777019922521,57.57,77813.94,0.0,-0.99042,1e-05,1.46922]
[1777019922587,57.57,77813.94,0.0,-0.99042,1e-05,1.46922]
[1777019922604,57.57,77814.28,0.0,-0.99041,1e-05,1.46958]
[1777019922769,57.57,77814.28,0.0,-0.99041,1e-05,1.46958]
[1777019928408,57.57,77814.43,0.0,-0.99041,1e-05,1.46974]
[1777019933445,57.57,77814.09,0.0,-0.99041,1e-05,1.46938]
[1777019938429,57.57,77813.48,0.0,-0.99042,1e-05,1.46873]
[1777019938521,57.57,77813.48,0.0,-0.99042,1e-05,1.46873]
[1777019938529,57.57,77813.48,0.0,-0.99042,1e-05,1.46873]
[1777019938530,57.57,77813.48,0.0,-0.99042,1e-05,1.46873]
[1777019938770,57.57,77813.48,0.0,-0.99042,1e-05,1.46873]
[1777019944521,57.57,77815.91,0.0,-0.9904,1e-05,1.47132]
[1777019945979,57.57,77815.93,0.0,-0.9904,1e-05,1.47134]
[1777019946021,57.57,77815.93,0.0,-0.9904,1e-05,1.47134]
[1777019946088,57.57,77815.93,0.0,-0.9904,1e-05,1.47134]
[1777019946270,57.57,77815.93,0.0,-0.9904,1e-05,1.47134]
[1777019946535,57.57,77815.98,0.0,-0.9904,1e-05,1.47139]
[1777019951570,57.57,77816.65,0.0,-0.99039,1e-05,1.47211]
[1777019956604,57.57,77815.89,0.0,-0.9904,1e-05,1.4713]
[1777019961640,57.57,77823.96,0.0,-0.99034,1e-05,1.47991]
[1777019962647,57.57,77832.02,0.0,-0.99027,1e-05,1.48856]
[1777019964661,57.57,77835.19,0.0,-0.99025,1e-05,1.49197]
[1777019966674,57.57,77831.16,0.0,-0.99028,1e-05,1.48763]
[1777019967738,57.57,77831.16,0.0,-0.99028,1e-05,1.48763]
[1777019967770,57.57,77831.1,0.0,-0.99028,1e-05,1.48757]
[1777019967795,57.57,77831.1,0.0,-0.99028,1e-05,1.48757]
[1777019968032,57.57,77831.1,0.0,-0.99028,1e-05,1.48757]
[1777019968692,57.57,77832.04,0.0,-0.99027,1e-05,1.48858]
[1777019969695,57.57,77834.62,0.0,-0.99025,1e-05,1.49135]
[1777019974732,57.57,77834.87,0.0,-0.99026,1e-05,1.4899]
[1777019978916,57.57,77835.72,0.0,-0.99026,1e-05,1.49082]
[1777019978956,57.57,77835.72,0.0,-0.99026,1e-05,1.49082]
[1777019979020,57.57,77835.72,0.0,-0.99026,1e-05,1.49082]
[1777019979771,57.57,77835.65,0.0,-0.99026,1e-05,1.49074]
[1777019984807,57.57,77837.66,0.0,-0.99024,1e-05,1.49291]
[1777019985650,57.57,77837.66,0.0,-0.99024,1e-05,1.49291]
[1777019985655,57.57,77837.66,0.0,-0.99024,1e-05,1.49291]
[1777019985771,57.57,77837.66,0.0,-0.99024,1e-05,1.49291]
[1777019985813,57.57,77837.22,0.0,-0.99024,1e-05,1.49243]
[1777019990849,57.57,77835.94,0.0,-0.99025,1e-05,1.49105]
[1777019995883,57.57,77836.56,0.0,-0.99025,1e-05,1.49172]
[1777020000475,57.57,77835.02,0.0,-0.99026,1e-05,1.49006]
[1777020000521,57.57,77835.02,0.0,-0.99026,1e-05,1.49006]
[1777020000526,57.57,77835.02,0.0,-0.99026,1e-05,1.49006]
[1777020000771,57.57,77835.02,0.0,-0.99026,1e-05,1.49006]
[1777020000576,57.57,77837.04,0.0,-0.99025,1e-05,1.49224]
[1777020005710,57.57,77836.92,0.0,-0.99025,1e-05,1.49211]
[1777020005770,57.57,77836.92,0.0,-0.99025,1e-05,1.49211]
[1777020005736,57.57,77836.96,0.0,-0.99025,1e-05,1.49215]
[1777020010988,57.57,77837.0,0.0,-0.99025,1e-05,1.4922]
[1777020015871,57.57,77837.08,0.0,-0.99024,1e-05,1.49228]
[1777020016020,57.57,77837.08,0.0,-0.99024,1e-05,1.49228]
[1777020016025,57.57,77837.69,0.0,-0.99024,1e-05,1.49294]
[1777020021059,57.57,77837.78,0.0,-0.99024,1e-05,1.49304]
[1777020025088,57.57,77843.38,0.0,-0.99019,1e-05,1.49908]
[1777020026095,57.57,77846.34,0.0,-0.99017,1e-05,1.50229]
[1777020027050,57.57,77846.34,0.0,-0.99017,1e-05,1.50229]
[1777020027101,57.57,77846.34,0.0,-0.99017,1e-05,1.50229]
[1777020027269,57.57,77846.34,0.0,-0.99017,1e-05,1.50229]
[1777020027290,57.57,77846.41,0.0,-0.99017,1e-05,1.50236]
[1777020033143,57.57,77845.92,0.0,-0.99019,1e-05,1.5001]
[1777020036765,57.57,77845.89,0.0,-0.99019,1e-05,1.50007]
[1777020036769,57.57,77845.89,0.0,-0.99019,1e-05,1.50007]
[1777020036866,57.57,77845.93,0.0,-0.99019,1e-05,1.50011]
[1777020037019,57.57,77845.93,0.0,-0.99019,1e-05,1.50011]
[1777020042207,57.57,77846.92,0.0,-0.99018,1e-05,1.50118]
[1777020047205,57.57,77849.39,0.0,-0.99016,1e-05,1.50386]
[1777020047269,57.57,77849.39,0.0,-0.99016,1e-05,1.50386]
[1777020047306,57.57,77849.14,0.0,-0.99016,1e-05,1.50359]
[1777020048248,57.57,77846.65,0.0,-0.99018,1e-05,1.50089]
[1777020054290,57.57,77844.68,0.0,-0.9902,1e-05,1.49876]
[1777020059325,57.57,77845.24,0.0,-0.99019,1e-05,1.49937]
[1777020064847,57.57,77844.56,0.0,-0.9902,1e-05,1.49863]
[1777020065019,57.57,77844.11,0.0,-0.9902,1e-05,1.49814]
[1777020065369,57.57,77844.51,0.0,-0.9902,1e-05,1.49858]
[1777020070404,57.57,77846.34,0.0,-0.99018,1e-05,1.50056]
[1777020074017,57.57,77846.59,0.0,-0.99018,1e-05,1.50083]
[1777020074077,57.57,77846.59,0.0,-0.99018,1e-05,1.50083]
[1777020074269,57.57,77846.59,0.0,-0.99018,1e-05,1.50083]
[1777020074431,57.57,77847.08,0.0,-0.99018,1e-05,1.50136]
[1777020082489,57.57,77844.69,0.0,-0.9902,1e-05,1.49877]
[1777020085863,57.57,77844.84,0.0,-0.99019,1e-05,1.49893]
[1777020085897,57.57,77845.45,0.0,-0.99019,1e-05,1.49959]
[1777020086020,57.57,77845.45,0.0,-0.99019,1e-05,1.49959]
[1777020090544,57.57,77842.06,0.0,-0.99022,1e-05,1.49593]
[1777020091319,57.57,77842.06,0.0,-0.99022,1e-05,1.49593]
[1777020091419,57.57,77842.06,0.0,-0.99022,1e-05,1.49593]
[1777020091519,57.57,77842.06,0.0,-0.99022,1e-05,1.49593]
[1777020091552,57.57,77842.19,0.0,-0.99023,1e-05,1.49434]
[1777020096587,57.57,77842.81,0.0,-0.99022,1e-05,1.49501]
[1777020100615,57.57,77839.07,0.0,-0.99025,1e-05,1.49098]
[1777020101655,57.57,77839.07,0.0,-0.99025,1e-05,1.49098]
[1777020101740,57.57,77839.07,0.0,-0.99025,1e-05,1.49098]
[1777020101769,57.57,77839.07,0.0,-0.99025,1e-05,1.49098]
[1777020101841,57.57,77838.06,0.0,-0.99026,1e-05,1.48989]
[1777020103639,57.57,77827.91,0.0,-0.99034,1e-05,1.479]
[1777020104646,57.57,77827.08,0.0,-0.99035,1e-05,1.47811]
[1777020105004,57.57,77827.08,0.0,-0.99035,1e-05,1.47811]
[1777020105019,57.57,77827.08,0.0,-0.99035,1e-05,1.47811]
[1777020105056,57.57,77827.08,0.0,-0.99035,1e-05,1.47811]
[1777020105271,57.57,77827.08,0.0,-0.99035,1e-05,1.47811]
[1777020105652,57.57,77827.03,0.0,-0.99035,1e-05,1.47806]
[1777020109681,57.57,77821.96,0.0,-0.99039,1e-05,1.47265]
[1777020110675,57.57,77821.96,0.0,-0.99039,1e-05,1.47265]
[1777020110683,57.57,77821.96,0.0,-0.99039,1e-05,1.47265]
[1777020110781,57.57,77821.96,0.0,-0.99039,1e-05,1.47265]
[1777020110881,57.57,77818.48,0.0,-0.99041,1e-05,1.46894]
[1777020113709,57.57,77814.36,0.0,-0.99044,1e-05,1.46456]
[1777020117856,57.57,77815.52,0.0,-0.99044,1e-05,1.46579]
[1777020117865,57.57,77815.52,0.0,-0.99044,1e-05,1.46579]
[1777020117884,57.57,77814.99,0.0,-0.99044,1e-05,1.46523]
[1777020118019,57.57,77814.99,0.0,-0.99044,1e-05,1.46523]
[1777020119756,57.57,77810.96,0.0,-0.99047,1e-05,1.46096]
[1777020124350,57.57,77809.34,0.0,-0.99048,1e-05,1.45924]
[1777020124395,57.57,77809.34,0.0,-0.99048,1e-05,1.45924]
[1777020124519,57.57,77809.34,0.0,-0.99048,1e-05,1.45924]
[1777020124791,57.57,77809.62,0.0,-0.99048,1e-05,1.45954]
[1777020129377,57.57,77808.04,0.0,-0.99049,1e-05,1.45787]
[1777020129425,57.57,77808.04,0.0,-0.99049,1e-05,1.45787]
[1777020129519,57.57,77808.04,0.0,-0.99049,1e-05,1.45787]
[1777020129826,57.57,77807.99,0.0,-0.99049,1e-05,1.45781]
[1777020134888,57.57,77806.78,0.0,-0.9905,1e-05,1.45653]
[1777020134943,57.57,77806.78,0.0,-0.9905,1e-05,1.45653]
[1777020134971,57.57,77807.35,0.0,-0.9905,1e-05,1.45714]
[1777020135022,57.57,77807.35,0.0,-0.9905,1e-05,1.45714]
[1777020140903,57.57,77807.07,0.0,-0.9905,1e-05,1.45684]
[1777020141541,57.57,77807.07,0.0,-0.9905,1e-05,1.45684]
[1777020141590,57.57,77807.07,0.0,-0.9905,1e-05,1.45684]
[1777020141771,57.57,77807.07,0.0,-0.9905,1e-05,1.45684]
[1777020141910,57.57,77807.35,0.0,-0.9905,1e-05,1.45714]
[1777020146945,57.57,77806.69,0.0,-0.9905,1e-05,1.45644]
[1777020147123,57.57,77806.69,0.0,-0.9905,1e-05,1.45644]
[1777020147192,57.57,77806.69,0.0,-0.9905,1e-05,1.45644]
[1777020147269,57.57,77806.69,0.0,-0.9905,1e-05,1.45644]
[1777020147951,57.57,77806.82,0.0,-0.9905,1e-05,1.45658]
[1777020152987,57.57,77805.86,0.0,-0.99052,1e-05,1.45387]
[1777020153047,57.57,77805.86,0.0,-0.99052,1e-05,1.45387]
[1777020153270,57.57,77805.86,0.0,-0.99052,1e-05,1.45387]
[1777020153633,57.57,77805.86,0.0,-0.99052,1e-05,1.45387]
[1777020153768,57.57,77805.86,0.0,-0.99052,1e-05,1.45387]
[1777020153993,57.57,77805.39,0.0,-0.99053,1e-05,1.45337]
[1777020159030,57.57,77806.69,0.0,-0.99052,1e-05,1.45475]
[1777020162011,57.57,77805.35,0.0,-0.99053,1e-05,1.45333]
[1777020162019,57.57,77805.35,0.0,-0.99053,1e-05,1.45333]
[1777020162062,57.57,77805.35,0.0,-0.99053,1e-05,1.45333]
[1777020162269,57.57,77805.35,0.0,-0.99053,1e-05,1.45333]
[1777020162342,57.57,77804.67,0.0,-0.99053,1e-05,1.45261]
[1777020163060,57.57,77801.87,0.0,-0.99055,1e-05,1.44966]
[1777020166081,57.57,77796.43,0.0,-0.99059,1e-05,1.44395]
[1777020167276,57.57,77796.43,0.0,-0.99059,1e-05,1.44395]
[1777020167283,57.57,77796.01,0.0,-0.9906,1e-05,1.4435]
[1777020173019,57.57,77798.08,0.0,-0.99058,1e-05,1.44568]
[1777020173069,57.57,77798.83,0.0,-0.99058,1e-05,1.44647]
[1777020173269,57.57,77798.83,0.0,-0.99058,1e-05,1.44647]
[1777020173278,57.57,77798.83,0.0,-0.99058,1e-05,1.44647]
[1777020177160,57.57,77799.48,0.0,-0.99057,1e-05,1.44715]
[1777020177221,57.57,77799.48,0.0,-0.99057,1e-05,1.44715]
[1777020177271,57.57,77799.48,0.0,-0.99057,1e-05,1.44715]
[1777020177323,57.57,77800.46,0.0,-0.99056,1e-05,1.44818]
[1777020178165,57.57,77806.35,0.0,-0.99052,1e-05,1.45439]
[1777020181425,57.57,77807.05,0.0,-0.99051,1e-05,1.45513]
[1777020181435,57.57,77807.05,0.0,-0.99051,1e-05,1.45513]
[1777020181826,57.57,77807.05,0.0,-0.99051,1e-05,1.45513]
[1777020181850,57.57,77805.09,0.0,-0.99053,1e-05,1.45306]
[1777020183200,57.57,77802.4,0.0,-0.99055,1e-05,1.45022]
[1777020188235,57.57,77800.52,0.0,-0.99056,1e-05,1.44824]
[1777020190761,57.57,77800.7,0.0,-0.99056,1e-05,1.44843]
[1777020190768,57.57,77800.7,0.0,-0.99056,1e-05,1.44843]
[1777020191018,57.57,77800.7,0.0,-0.99056,1e-05,1.44843]
[1777020190862,57.57,77798.49,0.0,-0.99058,1e-05,1.44611]
[1777020194277,57.57,77795.83,0.0,-0.9906,1e-05,1.44332]
[1777020195477,57.57,77795.83,0.0,-0.9906,1e-05,1.44332]
[1777020195522,57.57,77795.83,0.0,-0.9906,1e-05,1.44332]
[1777020199135,57.57,77793.8,0.0,-0.99061,1e-05,1.44119]
[1777020199268,57.57,77793.8,0.0,-0.99061,1e-05,1.44119]
[1777020199411,57.57,77793.8,0.0,-0.99061,1e-05,1.44119]
[1777020199519,57.57,77793.8,0.0,-0.99061,1e-05,1.44119]
[1777020199620,57.57,77788.52,0.0,-0.99065,1e-05,1.43566]
[1777020201325,57.57,77786.19,0.0,-0.99067,1e-05,1.43323]
[1777020203339,57.57,77763.67,0.0,-0.99084,1e-05,1.40989]
[1777020204347,57.57,77757.17,0.0,-0.99089,1e-05,1.40321]
[1777020208101,57.57,77757.29,0.0,-0.99089,1e-05,1.40334]
[1777020208269,57.57,77757.29,0.0,-0.99089,1e-05,1.40334]
[1777020209048,57.57,77757.29,0.0,-0.99089,1e-05,1.40334]
[1777020208375,57.57,77759.62,0.0,-0.99087,1e-05,1.40573]
[1777020209269,57.57,77759.62,0.0,-0.99087,1e-05,1.40573]
[1777020209381,57.57,77759.11,0.0,-0.99088,1e-05,1.4052]
[1777020211395,57.57,77765.31,0.0,-0.99084,1e-05,1.40992]
[1777020212403,57.57,77769.19,0.0,-0.99081,1e-05,1.41392]
[1777020213800,57.57,77769.19,0.0,-0.99081,1e-05,1.41392]
[1777020214019,57.57,77769.19,0.0,-0.99081,1e-05,1.41392]
[1777020220523,57.57,77767.44,0.0,-0.99082,1e-05,1.41212]
[1777020220623,57.57,77767.44,0.0,-0.99082,1e-05,1.41212]
[1777020220770,57.57,77767.44,0.0,-0.99082,1e-05,1.41212]
[1777020220793,57.57,77768.97,0.0,-0.99081,1e-05,1.4137]
[1777020226502,57.57,77768.0,0.0,-0.99082,1e-05,1.4127]
[1777020231537,57.57,77767.36,0.0,-0.99083,1e-05,1.41204]
[1777020232543,57.57,77781.42,0.0,-0.99072,1e-05,1.42659]
[1777020233446,57.57,77781.42,0.0,-0.99072,1e-05,1.42659]
[1777020233518,57.57,77781.42,0.0,-0.99072,1e-05,1.42659]
[1777020233651,57.57,77781.42,0.0,-0.99072,1e-05,1.42659]
[1777020233769,57.57,77781.42,0.0,-0.99072,1e-05,1.42659]
[1777020233870,57.57,77779.57,0.0,-0.99073,1e-05,1.42467]
[1777020236572,57.57,77776.22,0.0,-0.99076,1e-05,1.42119]
[1777020239609,57.57,77775.69,0.0,-0.99076,1e-05,1.42064]
[1777020239683,57.57,77775.69,0.0,-0.99076,1e-05,1.42064]
[1777020239768,57.57,77775.69,0.0,-0.99076,1e-05,1.42064]
[1777020239837,57.57,77766.94,0.0,-0.99083,1e-05,1.4116]
[1777020240600,57.57,77772.85,0.0,-0.99078,1e-05,1.4177]
[1777020241607,57.57,77776.6,0.0,-0.99076,1e-05,1.42159]
[1777020243621,57.57,77782.64,0.0,-0.99071,1e-05,1.42786]
[1777020244710,57.57,77782.64,0.0,-0.99071,1e-05,1.42786]
[1777020244858,57.57,77782.64,0.0,-0.99071,1e-05,1.42786]
[1777020244959,57.57,77784.85,0.0,-0.99069,1e-05,1.43016]
[1777020247467,57.57,77784.32,0.0,-0.9907,1e-05,1.42961]
[1777020247652,57.57,77782.64,0.0,-0.99071,1e-05,1.42786]
[1777020252688,57.57,77783.48,0.0,-0.9907,1e-05,1.42873]
[1777020257722,57.57,77783.8,0.0,-0.9907,1e-05,1.42907]
[1777020262757,57.57,77783.77,0.0,-0.9907,1e-05,1.42903]
[1777020267792,57.57,77783.44,0.0,-0.9907,1e-05,1.42869]
[1777020271005,57.57,77784.07,0.0,-0.9907,1e-05,1.42935]
[1777020271018,57.57,77784.07,0.0,-0.9907,1e-05,1.42935]
[1777020271127,57.57,77784.57,0.0,-0.99071,1e-05,1.42819]
[1777020271271,57.57,77784.57,0.0,-0.99071,1e-05,1.42819]
[1777020271820,57.57,77784.01,0.0,-0.99071,1e-05,1.42761]
[1777020278387,57.57,77784.44,0.0,-0.99071,1e-05,1.42806]
[1777020278525,57.57,77784.44,0.0,-0.99071,1e-05,1.42806]
[1777020280884,57.57,77779.55,0.0,-0.99074,1e-05,1.42298]
[1777020281173,57.57,77779.55,0.0,-0.99074,1e-05,1.42298]
[1777020281270,57.57,77779.55,0.0,-0.99074,1e-05,1.42298]
[1777020281607,57.57,77779.55,0.0,-0.99074,1e-05,1.42298]
[1777020281774,57.57,77779.55,0.0,-0.99074,1e-05,1.42298]
[1777020281891,57.57,77774.63,0.0,-0.99078,1e-05,1.41788]
[1777020283905,57.57,77773.19,0.0,-0.99079,1e-05,1.41639]
[1777020288939,57.57,77772.48,0.0,-0.9908,1e-05,1.41566]
[1777020290954,57.57,77775.39,0.0,-0.99078,1e-05,1.41867]
[1777020291206,57.57,77775.39,0.0,-0.99078,1e-05,1.41867]
[1777020291272,57.57,77775.39,0.0,-0.99078,1e-05,1.41867]
[1777020296996,57.57,77776.32,0.0,-0.99077,1e-05,1.41963]
[1777020298002,57.57,77774.33,0.0,-0.99078,1e-05,1.41757]
[1777020298396,57.57,77774.33,0.0,-0.99078,1e-05,1.41757]
[1777020298518,57.57,77774.33,0.0,-0.99078,1e-05,1.41757]
[1777020299010,57.57,77773.63,0.0,-0.99079,1e-05,1.41685]
[1777020303525,57.57,77772.7,0.0,-0.9908,1e-05,1.41589]
[1777020310089,57.57,77773.6,0.0,-0.99079,1e-05,1.41682]
[1777020312716,57.57,77773.6,0.0,-0.99079,1e-05,1.41682]
[1777020312772,57.57,77773.6,0.0,-0.99079,1e-05,1.41682]
[1777020313110,57.57,77773.06,0.0,-0.99079,1e-05,1.41626]
[1777020314105,57.57,77773.06,0.0,-0.99079,1e-05,1.41626]
[1777020314270,57.57,77773.27,0.0,-0.99079,1e-05,1.41648]
[1777020320159,57.57,77773.17,0.0,-0.99079,1e-05,1.41637]
[1777020320229,57.57,77773.17,0.0,-0.99079,1e-05,1.41637]
[1777020320270,57.57,77773.17,0.0,-0.99079,1e-05,1.41637]
[1777020330457,57.57,77774.05,0.0,-0.99079,1e-05,1.41728]
[1777020330518,57.57,77774.05,0.0,-0.99079,1e-05,1.41728]
[1777020330601,57.57,77774.05,0.0,-0.99079,1e-05,1.41728]
[1777020331617,57.57,77774.05,0.0,-0.99079,1e-05,1.41728]
[1777020331769,57.57,77774.05,0.0,-0.99079,1e-05,1.41728]
[1777020335021,57.57,77774.05,0.0,-0.99079,1e-05,1.41728]
[1777020335025,57.57,77785.84,0.0,-0.99071,1e-05,1.42784]
[1777020335268,57.57,77785.84,0.0,-0.99071,1e-05,1.42784]
[1777020335304,57.57,77787.65,0.0,-0.99069,1e-05,1.42973]
[1777020341305,57.57,77789.05,0.0,-0.99068,1e-05,1.43119]
[1777020344929,57.57,77789.6,0.0,-0.99068,1e-05,1.43176]
[1777020345023,57.57,77789.6,0.0,-0.99068,1e-05,1.43176]
[1777020345518,57.57,77789.6,0.0,-0.99068,1e-05,1.43176]
[1777020345574,57.57,77789.22,0.0,-0.99068,1e-05,1.43136]
[1777020348643,57.57,77786.99,0.0,-0.9907,1e-05,1.42904]
[1777020348779,57.57,77786.99,0.0,-0.9907,1e-05,1.42904]
[1777020352702,57.57,77790.18,0.0,-0.99067,1e-05,1.43236]
[1777020352769,57.57,77790.18,0.0,-0.99067,1e-05,1.43236]
[1777020352808,57.57,77790.18,0.0,-0.99067,1e-05,1.43236]
[1777020353019,57.57,77790.18,0.0,-0.99067,1e-05,1.43236]
[1777020353120,57.57,77789.41,0.0,-0.99068,1e-05,1.43156]
[1777020359201,57.57,77788.98,0.0,-0.99068,1e-05,1.43111]
[1777020359271,57.57,77789.03,0.0,-0.99068,1e-05,1.43117]
[1777020363459,57.57,77793.58,0.0,-0.99065,1e-05,1.43591]
[1777020364592,57.57,77793.58,0.0,-0.99065,1e-05,1.43591]
[1777020364769,57.57,77793.58,0.0,-0.99065,1e-05,1.43591]
[1777020365792,57.57,77793.15,0.0,-0.99065,1e-05,1.43547]
[1777020366018,57.57,77793.15,0.0,-0.99065,1e-05,1.43547]
[1777020366099,57.57,77800.88,0.0,-0.99059,1e-05,1.44356]
[1777020367142,57.57,77800.88,0.0,-0.99059,1e-05,1.44356]
[1777020366481,57.57,77807.55,0.0,-0.99054,1e-05,1.45058]
[1777020367269,57.57,77807.55,0.0,-0.99054,1e-05,1.45058]
[1777020369502,57.57,77803.82,0.0,-0.99057,1e-05,1.44665]
[1777020371786,57.57,77802.19,0.0,-0.99058,1e-05,1.44494]
[1777020372020,57.57,77802.19,0.0,-0.99058,1e-05,1.44494]
[1777020372174,57.57,77802.19,0.0,-0.99058,1e-05,1.44494]
[1777020372268,57.57,77802.28,0.0,-0.99058,1e-05,1.44503]
[1777020372522,57.57,77801.03,0.0,-0.99059,1e-05,1.44372]
[1777020378045,57.57,77802.45,0.0,-0.99058,1e-05,1.44521]
[1777020378268,57.57,77802.39,0.0,-0.99058,1e-05,1.44515]
[1777020380579,57.57,77805.09,0.0,-0.99056,1e-05,1.44799]
[1777020386150,57.57,77802.61,0.0,-0.99058,1e-05,1.44538]
[1777020386274,57.57,77804.21,0.0,-0.99057,1e-05,1.44706]
[1777020387132,57.57,77804.21,0.0,-0.99057,1e-05,1.44706]
[1777020387234,57.57,77803.45,0.0,-0.99057,1e-05,1.44626]
[1777020387268,57.57,77803.45,0.0,-0.99057,1e-05,1.44626]
[1777020390625,57.57,77801.72,0.0,-0.99059,1e-05,1.44444]
[1777020390769,57.57,77801.72,0.0,-0.99059,1e-05,1.44444]
[1777020396691,57.57,77802.21,0.0,-0.99059,1e-05,1.44327]
[1777020401727,57.57,77802.64,0.0,-0.99059,1e-05,1.44372]
[1777020406797,57.57,77803.4,0.0,-0.99058,1e-05,1.44452]
[1777020407018,57.57,77803.4,0.0,-0.99058,1e-05,1.44452]
[1777020407193,57.57,77803.4,0.0,-0.99058,1e-05,1.44452]
[1777020407269,57.57,77802.6,0.0,-0.99059,1e-05,1.44368]
[1777020407769,57.57,77806.63,0.0,-0.99056,1e-05,1.44792]
[1777020412804,57.57,77805.58,0.0,-0.99057,1e-05,1.44681]
[1777020417839,57.57,77807.07,0.0,-0.99055,1e-05,1.44838]
[1777020419150,57.57,77807.07,0.0,-0.99055,1e-05,1.44838]
[1777020419269,57.57,77807.03,0.0,-0.99056,1e-05,1.44834]
[1777020419853,57.57,77812.0,0.0,-0.99052,1e-05,1.45358]
[1777020420860,57.57,77817.05,0.0,-0.99048,1e-05,1.45892]
[1777020422440,57.57,77819.35,0.0,-0.99046,1e-05,1.46135]
[1777020422519,57.57,77819.35,0.0,-0.99046,1e-05,1.46135]
[1777020422746,57.57,77819.35,0.0,-0.99046,1e-05,1.46135]
[1777020422769,57.57,77819.35,0.0,-0.99046,1e-05,1.46135]
[1777020422873,57.57,77819.89,0.0,-0.99046,1e-05,1.46193]
[1777020427910,57.57,77819.6,0.0,-0.99046,1e-05,1.46162]
[1777020429184,57.57,77819.6,0.0,-0.99046,1e-05,1.46162]
[1777020429274,57.57,77819.6,0.0,-0.99046,1e-05,1.46162]
[1777020438987,57.57,77818.44,0.0,-0.99047,1e-05,1.46039]
[1777020444021,57.57,77818.41,0.0,-0.99047,1e-05,1.46036]
[1777020445161,57.57,77818.41,0.0,-0.99047,1e-05,1.46036]
[1777020445271,57.57,77818.41,0.0,-0.99047,1e-05,1.46036]
[1777020445630,57.57,77818.48,0.0,-0.99047,1e-05,1.46043]
[1777020445769,57.57,77818.48,0.0,-0.99047,1e-05,1.46043]
[1777020446035,57.57,77819.32,0.0,-0.99046,1e-05,1.46132]
[1777020448743,57.57,77821.03,0.0,-0.99045,1e-05,1.46314]
[1777020448770,57.57,77821.03,0.0,-0.99045,1e-05,1.46314]
[1777020451071,57.57,77825.44,0.0,-0.99042,1e-05,1.46612]
[1777020452936,57.57,77828.05,0.0,-0.9904,1e-05,1.46889]
[1777020453020,57.57,77828.05,0.0,-0.9904,1e-05,1.46889]
[1777020453437,57.57,77827.6,0.0,-0.99041,1e-05,1.46841]
[1777020453519,57.57,77827.6,0.0,-0.99041,1e-05,1.46841]
[1777020454091,57.57,77827.91,0.0,-0.9904,1e-05,1.46874]
[1777020458120,57.57,77832.74,0.0,-0.99037,1e-05,1.47389]
[1777020459415,57.57,77833.51,0.0,-0.99036,1e-05,1.47472]
[1777020459519,57.57,77833.51,0.0,-0.99036,1e-05,1.47472]
[1777020464900,57.57,77832.78,0.0,-0.99037,1e-05,1.47394]
[1777020465020,57.57,77832.78,0.0,-0.99037,1e-05,1.47394]
[1777020465329,57.57,77833.28,0.0,-0.99036,1e-05,1.47447]
[1777020465519,57.57,77833.28,0.0,-0.99036,1e-05,1.47447]
[1777020465571,57.57,77833.28,0.0,-0.99036,1e-05,1.47447]
[1777020471168,57.57,77832.95,0.0,-0.99036,1e-05,1.47412]
[1777020471270,57.57,77832.95,0.0,-0.99036,1e-05,1.47412]
[1777020473224,57.57,77837.62,0.0,-0.99033,1e-05,1.47911]
[1777020475732,57.57,77835.75,0.0,-0.99034,1e-05,1.47711]
[1777020475771,57.57,77835.75,0.0,-0.99034,1e-05,1.47711]
[1777020475829,57.57,77835.75,0.0,-0.99034,1e-05,1.47711]
[1777020476019,57.57,77835.75,0.0,-0.99034,1e-05,1.47711]
[1777020476246,57.57,77835.52,0.0,-0.99034,1e-05,1.47687]
[1777020481281,57.57,77835.82,0.0,-0.99034,1e-05,1.47719]
[1777020482182,57.57,77835.82,0.0,-0.99034,1e-05,1.47719]
[1777020482277,57.57,77835.82,0.0,-0.99034,1e-05,1.47719]
[1777020487322,57.57,77835.65,0.0,-0.99034,1e-05,1.477]
[1777020489337,57.57,77838.87,0.0,-0.99032,1e-05,1.48045]
[1777020490432,57.57,77838.87,0.0,-0.99032,1e-05,1.48045]
[1777020490519,57.57,77838.87,0.0,-0.99032,1e-05,1.48045]
[1777020491815,57.57,77841.26,0.0,-0.9903,1e-05,1.48301]
[1777020491996,57.57,77841.26,0.0,-0.9903,1e-05,1.48301]
[1777020492021,57.57,77841.26,0.0,-0.9903,1e-05,1.48301]
[1777020492092,57.57,77843.58,0.0,-0.99028,1e-05,1.48551]
[1777020494371,57.57,77848.85,0.0,-0.99024,1e-05,1.49118]
[1777020499407,57.57,77848.56,0.0,-0.99024,1e-05,1.49086]
[1777020502149,57.57,77848.57,0.0,-0.99024,1e-05,1.49088]
[1777020502269,57.57,77848.57,0.0,-0.99024,1e-05,1.49088]
[1777020502784,57.57,77848.93,0.0,-0.99024,1e-05,1.49126]
[1777020503018,57.57,77848.93,0.0,-0.99024,1e-05,1.49126]
[1777020503092,57.57,77848.23,0.0,-0.99024,1e-05,1.49051]
[1777020508470,57.57,77847.65,0.0,-0.99025,1e-05,1.48988]
[1777020512676,57.57,77848.0,0.0,-0.99026,1e-05,1.48854]
[1777020512769,57.57,77848.0,0.0,-0.99026,1e-05,1.48854]
[1777020519237,57.57,77847.7,0.0,-0.99026,1e-05,1.48821]
[1777020519270,57.57,77847.7,0.0,-0.99026,1e-05,1.48821]
[1777020519669,57.57,77847.46,0.0,-0.99026,1e-05,1.48796]
[1777020519775,57.57,77847.46,0.0,-0.99026,1e-05,1.48796]
[1777020519871,57.57,77847.44,0.0,-0.99026,1e-05,1.48793]
[1777020521560,57.57,77842.35,0.0,-0.9903,1e-05,1.48247]
[1777020522814,57.57,77842.35,0.0,-0.9903,1e-05,1.48247]
[1777020523020,57.57,77842.35,0.0,-0.9903,1e-05,1.48247]
[1777020523024,57.57,77839.44,0.0,-0.99032,1e-05,1.47935]
[1777020526596,57.57,77845.34,0.0,-0.99028,1e-05,1.48568]
[1777020527608,57.57,77881.06,0.0,-0.98999,1e-05,1.52447]
[1777020528612,57.57,77879.38,0.0,-0.99001,1e-05,1.52262]
[1777020529618,57.57,77859.77,0.0,-0.99016,1e-05,1.50125]
[1777020530625,57.57,77858.61,0.0,-0.99017,1e-05,1.49999]
[1777020532639,57.57,77868.16,0.0,-0.9901,1e-05,1.51036]
[1777020533659,57.57,77868.16,0.0,-0.9901,1e-05,1.51036]
[1777020533770,57.57,77868.16,0.0,-0.9901,1e-05,1.51036]
[1777020533869,57.57,77867.32,0.0,-0.9901,1e-05,1.50945]
[1777020534417,57.57,77867.32,0.0,-0.9901,1e-05,1.50945]
[1777020534521,57.57,77867.32,0.0,-0.9901,1e-05,1.50945]
[1777020534654,57.57,77865.44,0.0,-0.99012,1e-05,1.5074]
[1777020535660,57.57,77859.98,0.0,-0.99016,1e-05,1.50148]
[1777020537066,57.57,77859.98,0.0,-0.99016,1e-05,1.50148]
[1777020537269,57.57,77859.98,0.0,-0.99016,1e-05,1.50148]
[1777020542711,57.57,77861.82,0.0,-0.99015,1e-05,1.50347]
[1777020543718,57.57,77857.24,0.0,-0.99018,1e-05,1.49851]
[1777020544514,57.57,77857.24,0.0,-0.99018,1e-05,1.49851]
[1777020544769,57.57,77857.24,0.0,-0.99018,1e-05,1.49851]
[1777020544959,57.57,77857.24,0.0,-0.99018,1e-05,1.49851]
[1777020545021,57.57,77857.24,0.0,-0.99018,1e-05,1.49851]
[1777020545060,57.57,77855.79,0.0,-0.99019,1e-05,1.49694]
[1777020545732,57.57,77858.7,0.0,-0.99017,1e-05,1.50009]
[1777020549633,57.57,77859.98,0.0,-0.99016,1e-05,1.50148]
[1777020549768,57.57,77859.98,0.0,-0.99016,1e-05,1.50148]
[1777020552883,57.57,77858.69,0.0,-0.99017,1e-05,1.50008]
[1777020553021,57.57,77858.69,0.0,-0.99017,1e-05,1.50008]
[1777020553121,57.57,77855.04,0.0,-0.9902,1e-05,1.49613]
[1777020553797,57.57,77855.04,0.0,-0.9902,1e-05,1.49613]
[1777020554020,57.57,77855.04,0.0,-0.9902,1e-05,1.49613]
[1777020554095,57.57,77852.0,0.0,-0.99022,1e-05,1.49285]
[1777020555802,57.57,77847.91,0.0,-0.99026,1e-05,1.48844]
[1777020557909,57.57,77847.68,0.0,-0.99026,1e-05,1.48819]
[1777020558022,57.57,77847.68,0.0,-0.99026,1e-05,1.48819]
[1777020558081,57.57,77848.35,0.0,-0.99025,1e-05,1.48891]
[1777020559657,57.57,77848.85,0.0,-0.99025,1e-05,1.48945]
[1777020559769,57.57,77848.85,0.0,-0.99025,1e-05,1.48945]
[1777020559831,57.57,77852.81,0.0,-0.99022,1e-05,1.49372]
[1777020560837,57.57,77856.56,0.0,-0.99019,1e-05,1.49777]
[1777020561588,57.57,77856.56,0.0,-0.99019,1e-05,1.49777]
[1777020561771,57.57,77856.56,0.0,-0.99019,1e-05,1.49777]
[1777020561843,57.57,77856.98,0.0,-0.99019,1e-05,1.49823]
[1777020565462,57.57,77858.73,0.0,-0.99017,1e-05,1.50012]
[1777020565521,57.57,77858.73,0.0,-0.99017,1e-05,1.50012]
[1777020566878,57.57,77862.64,0.0,-0.99014,1e-05,1.50436]
[1777020568334,57.57,77862.64,0.0,-0.99014,1e-05,1.50436]
[1777020568396,57.57,77864.43,0.0,-0.99013,1e-05,1.50631]
[1777020568520,57.57,77864.43,0.0,-0.99013,1e-05,1.50631]
[1777020569426,57.57,77865.29,0.0,-0.99012,1e-05,1.50724]
[1777020569520,57.57,77865.29,0.0,-0.99012,1e-05,1.50724]
[1777020576949,57.57,77865.73,0.0,-0.99013,1e-05,1.50598]
[1777020581984,57.57,77866.38,0.0,-0.99012,1e-05,1.50669]
[1777020582609,57.57,77866.38,0.0,-0.99012,1e-05,1.50669]
[1777020582770,57.57,77866.38,0.0,-0.99012,1e-05,1.50669]
[1777020583311,57.57,77866.38,0.0,-0.99012,1e-05,1.50669]
[1777020583342,57.57,77866.1,0.0,-0.99012,1e-05,1.50638]
[1777020583520,57.57,77866.1,0.0,-0.99012,1e-05,1.50638]
[1777020587019,57.57,77871.04,0.0,-0.99008,1e-05,1.51176]
[1777020588895,57.57,77871.52,0.0,-0.99008,1e-05,1.51228]
[1777020589023,57.57,77871.52,0.0,-0.99008,1e-05,1.51228]
[1777020592625,57.57,77874.2,0.0,-0.99006,1e-05,1.51521]
[1777020592713,57.57,77874.2,0.0,-0.99006,1e-05,1.51521]
[1777020592768,57.57,77874.2,0.0,-0.99006,1e-05,1.51521]
[1777020593063,57.57,77875.02,0.0,-0.99005,1e-05,1.5161]
[1777020595417,57.57,77874.46,0.0,-0.99006,1e-05,1.51549]
[1777020595520,57.57,77874.52,0.0,-0.99006,1e-05,1.51556]
[1777020596676,57.57,77873.67,0.0,-0.99006,1e-05,1.51463]
[1777020596769,57.57,77873.67,0.0,-0.99006,1e-05,1.51463]
[1777020597090,57.57,77873.12,0.0,-0.99007,1e-05,1.51403]
[1777020601363,57.57,77873.3,0.0,-0.99007,1e-05,1.51423]
[1777020601520,57.57,77872.94,0.0,-0.99007,1e-05,1.51383]
[1777020604308,57.57,77872.61,0.0,-0.99007,1e-05,1.51347]
[1777020604407,57.57,77873.22,0.0,-0.99007,1e-05,1.51414]
[1777020604523,57.57,77873.22,0.0,-0.99007,1e-05,1.51414]
[1777020606417,57.57,77873.95,0.0,-0.99006,1e-05,1.51494]
[1777020606154,57.57,77868.58,0.0,-0.9901,1e-05,1.50908]
[1777020606519,57.57,77868.58,0.0,-0.9901,1e-05,1.50908]
[1777020611732,57.57,77868.12,0.0,-0.99011,1e-05,1.50858]
[1777020611769,57.57,77868.12,0.0,-0.99011,1e-05,1.50858]
[1777020612532,57.57,77869.18,0.0,-0.9901,1e-05,1.50973]
[1777020612769,57.57,77869.18,0.0,-0.9901,1e-05,1.50973]
[1777020613203,57.57,77868.97,0.0,-0.9901,1e-05,1.50951]
[1777020616218,57.57,77867.52,0.0,-0.99011,1e-05,1.50793]
[1777020616275,57.57,77867.52,0.0,-0.99011,1e-05,1.50793]
[1777020622278,57.57,77866.05,0.0,-0.99012,1e-05,1.50633]
[1777020623208,57.57,77867.0,0.0,-0.99012,1e-05,1.50736]
[1777020623270,57.57,77867.0,0.0,-0.99012,1e-05,1.50736]
[1777020623275,57.57,77867.02,0.0,-0.99012,1e-05,1.50738]
[1777020624281,57.57,77870.29,0.0,-0.99009,1e-05,1.51094]
[1777020629317,57.57,77870.83,0.0,-0.99009,1e-05,1.51153]
[1777020635360,57.57,77869.29,0.0,-0.99011,1e-05,1.50811]
[1777020638381,57.57,77855.1,0.0,-0.99022,1e-05,1.49274]
[1777020638919,57.57,77855.1,0.0,-0.99022,1e-05,1.49274]
[1777020639018,57.57,77855.1,0.0,-0.99022,1e-05,1.49274]
[1777020639388,57.57,77847.02,0.0,-0.99029,1e-05,1.48404]
[1777020640395,57.57,77847.79,0.0,-0.99028,1e-05,1.48487]
[1777020641401,57.57,77847.65,0.0,-0.99028,1e-05,1.48472]
[1777020641649,57.57,77847.65,0.0,-0.99028,1e-05,1.48472]
[1777020641768,57.57,77847.65,0.0,-0.99028,1e-05,1.48472]
[1777020642409,57.57,77842.14,0.0,-0.99032,1e-05,1.4788]
[1777020647447,57.57,77843.33,0.0,-0.99032,1e-05,1.48008]
[1777020652482,57.57,77843.54,0.0,-0.99031,1e-05,1.4803]
[1777020657520,57.57,77843.58,0.0,-0.99031,1e-05,1.48035]
[1777020663561,57.57,77843.98,0.0,-0.99031,1e-05,1.48078]
[1777020664568,57.57,77847.55,0.0,-0.99028,1e-05,1.48461]
[1777020665700,57.57,77847.55,0.0,-0.99028,1e-05,1.48461]
[1777020665768,57.57,77847.55,0.0,-0.99028,1e-05,1.48461]
[1777020666054,57.57,77847.55,0.0,-0.99028,1e-05,1.48461]
[1777020666268,57.57,77847.55,0.0,-0.99028,1e-05,1.48461]
[1777020666361,57.57,77851.92,0.0,-0.99025,1e-05,1.48931]
[1777020671617,57.57,77851.42,0.0,-0.99025,1e-05,1.48877]
[1777020673226,57.57,77851.42,0.0,-0.99025,1e-05,1.48877]
[1777020673279,57.57,77881.64,0.0,-0.99001,1e-05,1.5216]
[1777020673631,57.57,77897.11,0.0,-0.98988,1e-05,1.53863]
[1777020674638,57.57,77897.44,0.0,-0.98988,1e-05,1.53899]
[1777020676299,57.57,77897.44,0.0,-0.98988,1e-05,1.53899]
[1777020676667,57.57,77893.0,0.0,-0.98992,1e-05,1.53409]
[1777020677671,57.57,77887.92,0.0,-0.98996,1e-05,1.52849]
[1777020678679,57.57,77890.81,0.0,-0.98993,1e-05,1.53167]
[1777020682707,57.57,77896.45,0.0,-0.98989,1e-05,1.5379]
[1777020684721,57.57,77893.09,0.0,-0.98992,1e-05,1.53419]
[1777020689756,57.57,77888.81,0.0,-0.98995,1e-05,1.52947]
[1777020690800,57.57,77888.81,0.0,-0.98995,1e-05,1.52947]
[1777020691019,57.57,77888.81,0.0,-0.98995,1e-05,1.52947]
[1777020691121,57.57,77889.02,0.0,-0.98996,1e-05,1.52795]
[1777020691895,57.57,77889.02,0.0,-0.98996,1e-05,1.52795]
[1777020692020,57.57,77889.02,0.0,-0.98996,1e-05,1.52795]
[1777020695615,57.57,77887.96,0.0,-0.98997,1e-05,1.52678]
[1777020695714,57.57,77887.96,0.0,-0.98997,1e-05,1.52678]
[1777020695769,57.57,77887.96,0.0,-0.98997,1e-05,1.52678]
[1777020695798,57.57,77886.99,0.0,-0.98998,1e-05,1.52572]
[1777020700832,57.57,77887.32,0.0,-0.98997,1e-05,1.52608]
[1777020705569,57.57,77885.1,0.0,-0.98999,1e-05,1.52364]
[1777020705772,57.57,77885.94,0.0,-0.98999,1e-05,1.52456]
[1777020706206,57.57,77885.94,0.0,-0.98999,1e-05,1.52456]
[1777020706268,57.57,77885.94,0.0,-0.98999,1e-05,1.52456]
[1777020706370,57.57,77886.23,0.0,-0.98998,1e-05,1.52488]
[1777020709896,57.57,77893.59,0.0,-0.98992,1e-05,1.53298]
[1777020710683,57.57,77893.59,0.0,-0.98992,1e-05,1.53298]
[1777020710769,57.57,77893.59,0.0,-0.98992,1e-05,1.53298]
[1777020711341,57.57,77893.59,0.0,-0.98992,1e-05,1.53298]
[1777020711520,57.57,77893.59,0.0,-0.98992,1e-05,1.53298]
[1777020711584,57.57,77894.65,0.0,-0.98991,1e-05,1.53415]
[1777020713924,57.57,77892.12,0.0,-0.98994,1e-05,1.53136]
[1777020719966,57.57,77893.6,0.0,-0.98992,1e-05,1.53299]
[1777020720872,57.57,77893.6,0.0,-0.98992,1e-05,1.53299]
[1777020721019,57.57,77893.6,0.0,-0.98992,1e-05,1.53299]
[1777020721482,57.57,77893.6,0.0,-0.98992,1e-05,1.53299]
[1777020721520,57.57,77893.6,0.0,-0.98992,1e-05,1.53299]
[1777020721583,57.57,77893.44,0.0,-0.98992,1e-05,1.53281]
[1777020722987,57.57,77887.64,0.0,-0.98997,1e-05,1.52643]
[1777020727046,57.57,77887.92,0.0,-0.98997,1e-05,1.52674]
[1777020727269,57.57,77887.92,0.0,-0.98997,1e-05,1.52674]
[1777020727331,57.57,77887.92,0.0,-0.98997,1e-05,1.52674]
[1777020727523,57.57,77887.92,0.0,-0.98997,1e-05,1.52674]
[1777020727549,57.57,77887.05,0.0,-0.98998,1e-05,1.52578]
[1777020732049,57.57,77889.55,0.0,-0.98996,1e-05,1.52853]
[1777020732654,57.57,77889.55,0.0,-0.98996,1e-05,1.52853]
[1777020732778,57.57,77889.55,0.0,-0.98996,1e-05,1.52853]
[1777020733390,57.57,77889.55,0.0,-0.98996,1e-05,1.52853]
[1777020733521,57.57,77889.55,0.0,-0.98996,1e-05,1.52853]
[1777020733492,57.57,77887.24,0.0,-0.98998,1e-05,1.52599]
[1777020737085,57.57,77881.8,0.0,-0.99002,1e-05,1.52002]
[1777020738092,57.57,77878.17,0.0,-0.99005,1e-05,1.51605]
[1777020738627,57.57,77878.17,0.0,-0.99005,1e-05,1.51605]
[1777020738768,57.57,77878.17,0.0,-0.99005,1e-05,1.51605]
[1777020739539,57.57,77878.17,0.0,-0.99005,1e-05,1.51605]
[1777020739544,57.57,77877.99,0.0,-0.99005,1e-05,1.51586]
[1777020739777,57.57,77877.99,0.0,-0.99005,1e-05,1.51586]
[1777020745140,57.57,77878.33,0.0,-0.99005,1e-05,1.51623]
[1777020747922,57.57,77879.87,0.0,-0.99003,1e-05,1.51791]
[1777020748020,57.57,77879.87,0.0,-0.99003,1e-05,1.51791]
[1777020748584,57.57,77879.87,0.0,-0.99003,1e-05,1.51791]
[1777020748161,57.57,77881.03,0.0,-0.99003,1e-05,1.51918]
[1777020748770,57.57,77881.03,0.0,-0.99003,1e-05,1.51918]
[1777020752805,57.57,77881.49,0.0,-0.99003,1e-05,1.51793]
[1777020753018,57.57,77881.49,0.0,-0.99003,1e-05,1.51793]
[1777020753196,57.57,77880.86,0.0,-0.99004,1e-05,1.51725]
[1777020757538,57.57,77880.88,0.0,-0.99004,1e-05,1.51727]
[1777020757768,57.57,77882.03,0.0,-0.99003,1e-05,1.51853]
[1777020763268,57.57,77882.26,0.0,-0.99003,1e-05,1.51878]
[1777020765091,57.57,77882.0,0.0,-0.99003,1e-05,1.51849]
[1777020765269,57.57,77882.0,0.0,-0.99003,1e-05,1.51849]
[1777020765281,57.57,77882.22,0.0,-0.99003,1e-05,1.51873]
[1777020765849,57.57,77882.22,0.0,-0.99003,1e-05,1.51873]
[1777020766024,57.57,77882.22,0.0,-0.99003,1e-05,1.51873]
[1777020771323,57.57,77879.78,0.0,-0.99005,1e-05,1.51606]
[1777020772695,57.57,77877.51,0.0,-0.99007,1e-05,1.51359]
[1777020772773,57.57,77877.51,0.0,-0.99007,1e-05,1.51359]
[1777020773337,57.57,77877.47,0.0,-0.99007,1e-05,1.51354]
[1777020773802,57.57,77877.47,0.0,-0.99007,1e-05,1.51354]
[1777020774019,57.57,77877.47,0.0,-0.99007,1e-05,1.51354]
[1777020779380,57.57,77877.24,0.0,-0.99007,1e-05,1.51329]
[1777020780372,57.57,77877.24,0.0,-0.99007,1e-05,1.51329]
[1777020780520,57.57,77877.24,0.0,-0.99007,1e-05,1.51329]
[1777020780621,57.57,77876.87,0.0,-0.99007,1e-05,1.51289]
[1777020781854,57.57,77878.11,0.0,-0.99006,1e-05,1.51424]
[1777020782021,57.57,77878.11,0.0,-0.99006,1e-05,1.51424]
[1777020787435,57.57,77879.79,0.0,-0.99005,1e-05,1.51608]
[1777020792233,57.57,77879.08,0.0,-0.99005,1e-05,1.5153]
[1777020792268,57.57,77879.08,0.0,-0.99005,1e-05,1.5153]
[1777020792470,57.57,77878.63,0.0,-0.99006,1e-05,1.51481]
[1777020793536,57.57,77878.63,0.0,-0.99006,1e-05,1.51481]
[1777020793770,57.57,77877.31,0.0,-0.99007,1e-05,1.51337]
[1777020799520,57.57,77875.65,0.0,-0.99008,1e-05,1.51156]
[1777020800942,57.57,77875.07,0.0,-0.99008,1e-05,1.51092]
[1777020801020,57.57,77875.07,0.0,-0.99008,1e-05,1.51092]
[1777020801534,57.57,77875.29,0.0,-0.99008,1e-05,1.51116]
[1777020801757,57.57,77875.29,0.0,-0.99008,1e-05,1.51116]
[1777020801769,57.57,77875.29,0.0,-0.99008,1e-05,1.51116]
[1777020807577,57.57,77873.77,0.0,-0.9901,1e-05,1.50951]
[1777020807871,57.57,77873.77,0.0,-0.9901,1e-05,1.50951]
[1777020808020,57.57,77873.77,0.0,-0.9901,1e-05,1.50951]
[1777020808656,57.57,77873.77,0.0,-0.9901,1e-05,1.50951]
[1777020808584,57.57,77873.63,0.0,-0.9901,1e-05,1.50935]
[1777020808769,57.57,77873.63,0.0,-0.9901,1e-05,1.50935]
[1777020814627,57.57,77875.47,0.0,-0.99009,1e-05,1.50962]
[1777020816641,57.57,77878.92,0.0,-0.99006,1e-05,1.51338]
[1777020817037,57.57,77878.92,0.0,-0.99006,1e-05,1.51338]
[1777020817268,57.57,77878.92,0.0,-0.99006,1e-05,1.51338]
[1777020817648,57.57,77881.7,0.0,-0.99004,1e-05,1.51641]
[1777020818644,57.57,77881.7,0.0,-0.99004,1e-05,1.51641]
[1777020818771,57.57,77879.79,0.0,-0.99006,1e-05,1.51433]
[1777020825704,57.57,77883.21,0.0,-0.99003,1e-05,1.51807]
[1777020827802,57.57,77884.3,0.0,-0.99002,1e-05,1.51926]
[1777020828019,57.57,77884.3,0.0,-0.99002,1e-05,1.51926]
[1777020828120,57.57,77884.57,0.0,-0.99002,1e-05,1.51956]
[1777020828986,57.57,77884.57,0.0,-0.99002,1e-05,1.51956]
[1777020829023,57.57,77884.57,0.0,-0.99002,1e-05,1.51956]
[1777020834766,57.57,77883.12,0.0,-0.99003,1e-05,1.51797]
[1777020835786,57.57,77883.12,0.0,-0.99003,1e-05,1.51797]
[1777020836020,57.57,77883.12,0.0,-0.99003,1e-05,1.51797]
[1777020840522,57.57,77882.85,0.0,-0.99003,1e-05,1.51767]
[1777020840623,57.57,77882.83,0.0,-0.99003,1e-05,1.51765]
[1777020845844,57.57,77882.82,0.0,-0.99003,1e-05,1.51764]
[1777020847845,57.57,77882.81,0.0,-0.99003,1e-05,1.51763]
[1777020848020,57.57,77882.81,0.0,-0.99003,1e-05,1.51763]
[1777020848121,57.57,77882.81,0.0,-0.99003,1e-05,1.51763]
[1777020848765,57.57,77882.81,0.0,-0.99003,1e-05,1.51763]
[1777020849025,57.57,77882.81,0.0,-0.99003,1e-05,1.51763]
[1777020854923,57.57,77884.97,0.0,-0.99002,1e-05,1.51999]
[1777020855019,57.57,77884.97,0.0,-0.99002,1e-05,1.51999]
[1777020855126,57.57,77886.98,0.0,-0.99,1e-05,1.5222]
[1777020856050,57.57,77886.98,0.0,-0.99,1e-05,1.5222]
[1777020856270,57.57,77886.98,0.0,-0.99,1e-05,1.5222]
[1777020861852,57.57,77885.73,0.0,-0.99001,1e-05,1.52083]
[1777020862019,57.57,77885.73,0.0,-0.99001,1e-05,1.52083]
[1777020862153,57.57,77885.73,0.0,-0.99001,1e-05,1.52083]
[1777020862273,57.57,77885.73,0.0,-0.99001,1e-05,1.52083]
[1777020862375,57.57,77885.77,0.0,-0.99001,1e-05,1.52087]
[1777020872894,57.57,77885.66,0.0,-0.99001,1e-05,1.52075]
[1777020873018,57.57,77885.66,0.0,-0.99001,1e-05,1.52075]
[1777020875498,57.57,77885.66,0.0,-0.99002,1e-05,1.519]
[1777020875522,57.57,77885.66,0.0,-0.99002,1e-05,1.519]
[1777020875593,57.57,77885.66,0.0,-0.99002,1e-05,1.519]
[1777020881089,57.57,77885.82,0.0,-0.99002,1e-05,1.51917]
[1777020886124,57.57,77885.85,0.0,-0.99002,1e-05,1.51921]
[1777020892166,57.57,77883.87,0.0,-0.99004,1e-05,1.51704]
[1777020894475,57.57,77882.25,0.0,-0.99005,1e-05,1.51527]
[1777020894518,57.57,77882.25,0.0,-0.99005,1e-05,1.51527]
[1777020899013,57.57,77883.89,0.0,-0.99004,1e-05,1.51706]
[1777020899022,57.57,77883.89,0.0,-0.99004,1e-05,1.51706]
[1777020899215,57.57,77887.88,0.0,-0.99,1e-05,1.52143]
[1777020901052,57.57,77889.82,0.0,-0.98999,1e-05,1.52356]
[1777020901294,57.57,77889.82,0.0,-0.98999,1e-05,1.52356]
[1777020907271,57.57,77888.94,0.0,-0.98999,1e-05,1.52259]
[1777020907992,57.57,77888.94,0.0,-0.98999,1e-05,1.52259]
[1777020908023,57.57,77888.94,0.0,-0.98999,1e-05,1.52259]
[1777020908562,57.57,77888.94,0.0,-0.98999,1e-05,1.52259]
[1777020908770,57.57,77888.94,0.0,-0.98999,1e-05,1.52259]
[1777020908658,57.57,77888.77,0.0,-0.99,1e-05,1.52241]
[1777020915327,57.57,77887.76,0.0,-0.99,1e-05,1.5213]
[1777020920495,57.57,77886.09,0.0,-0.99002,1e-05,1.51947]
[1777020920522,57.57,77886.09,0.0,-0.99002,1e-05,1.51947]
[1777020920645,57.57,77885.98,0.0,-0.99002,1e-05,1.51935]
[1777020921490,57.57,77885.98,0.0,-0.99002,1e-05,1.51935]
[1777020921519,57.57,77885.98,0.0,-0.99002,1e-05,1.51935]
[1777020924390,57.57,77882.55,0.0,-0.99005,1e-05,1.5156]
[1777020925489,57.57,77882.55,0.0,-0.99005,1e-05,1.5156]
[1777020925520,57.57,77882.55,0.0,-0.99005,1e-05,1.5156]
[1777020925596,57.57,77877.31,0.0,-0.99009,1e-05,1.50988]
[1777020926570,57.57,77877.31,0.0,-0.99009,1e-05,1.50988]
[1777020926770,57.57,77877.31,0.0,-0.99009,1e-05,1.50988]
[1777020932886,57.57,77875.03,0.0,-0.99012,1e-05,1.50565]
[1777020933019,57.57,77875.03,0.0,-0.99012,1e-05,1.50565]
[1777020933453,57.57,77872.96,0.0,-0.99013,1e-05,1.5034]
[1777020935268,57.57,77873.69,0.0,-0.99013,1e-05,1.5042]
[1777020935520,57.57,77873.69,0.0,-0.99013,1e-05,1.5042]
[1777020939098,57.57,77872.94,0.0,-0.99014,1e-05,1.50338]
[1777020939269,57.57,77872.94,0.0,-0.99014,1e-05,1.50338]
[1777020939495,57.57,77870.35,0.0,-0.99016,1e-05,1.50057]
[1777020940072,57.57,77870.35,0.0,-0.99016,1e-05,1.50057]
[1777020940269,57.57,77870.35,0.0,-0.99016,1e-05,1.50057]
[1777020945537,57.57,77868.66,0.0,-0.99017,1e-05,1.49874]
[1777020946601,57.57,77868.66,0.0,-0.99017,1e-05,1.49874]
[1777020946769,57.57,77868.66,0.0,-0.99017,1e-05,1.49874]
[1777020946703,57.57,77869.36,0.0,-0.99016,1e-05,1.4995]
[1777020947649,57.57,77869.36,0.0,-0.99016,1e-05,1.4995]
[1777020947770,57.57,77869.36,0.0,-0.99016,1e-05,1.4995]
[1777020947689,57.57,77869.32,0.0,-0.99016,1e-05,1.49945]
[1777020953593,57.57,77869.65,0.0,-0.99016,1e-05,1.49981]
[1777020957030,57.57,77869.36,0.0,-0.99016,1e-05,1.4995]
[1777020957271,57.57,77869.36,0.0,-0.99016,1e-05,1.4995]
[1777020957621,57.57,77868.96,0.0,-0.99017,1e-05,1.49906]
[1777020957961,57.57,77868.96,0.0,-0.99017,1e-05,1.49906]
[1777020958019,57.57,77868.96,0.0,-0.99017,1e-05,1.49906]
[1777020963557,57.57,77869.4,0.0,-0.99016,1e-05,1.49954]
[1777020963769,57.57,77869.4,0.0,-0.99016,1e-05,1.49954]
[1777020963663,57.57,77866.66,0.0,-0.99019,1e-05,1.49657]
[1777020964669,57.57,77865.08,0.0,-0.9902,1e-05,1.49487]
[1777020965364,57.57,77865.08,0.0,-0.9902,1e-05,1.49487]
[1777020965520,57.57,77865.08,0.0,-0.9902,1e-05,1.49487]
[1777020972725,57.57,77864.35,0.0,-0.9902,1e-05,1.49408]
[1777020973070,57.57,77864.35,0.0,-0.9902,1e-05,1.49408]
[1777020973273,57.57,77864.35,0.0,-0.9902,1e-05,1.49408]
[1777020973733,57.57,77864.34,0.0,-0.9902,1e-05,1.49407]
[1777020974228,57.57,77864.34,0.0,-0.9902,1e-05,1.49407]
[1777020974275,57.57,77864.34,0.0,-0.9902,1e-05,1.49407]
[1777020979775,57.57,77864.86,0.0,-0.9902,1e-05,1.49463]
[1777020979891,57.57,77864.86,0.0,-0.9902,1e-05,1.49463]
[1777020980783,57.57,77868.96,0.0,-0.99017,1e-05,1.49906]
[1777020981406,57.57,77868.96,0.0,-0.99017,1e-05,1.49906]
[1777020981521,57.57,77868.96,0.0,-0.99017,1e-05,1.49906]
[1777020983930,57.57,77870.3,0.0,-0.99016,1e-05,1.50052]
[1777020984023,57.57,77870.3,0.0,-0.99016,1e-05,1.50052]
[1777020985818,57.57,77871.58,0.0,-0.99015,1e-05,1.50191]
[1777020989659,57.57,77871.59,0.0,-0.99015,1e-05,1.50192]
[1777020989770,57.57,77871.59,0.0,-0.99015,1e-05,1.50192]
[1777020991860,57.57,77878.29,0.0,-0.9901,1e-05,1.50746]
[1777020992867,57.57,77881.46,0.0,-0.99008,1e-05,1.51091]
[1777020994260,57.57,77881.46,0.0,-0.99008,1e-05,1.51091]
[1777020994269,57.57,77881.46,0.0,-0.99008,1e-05,1.51091]
[1777020998935,57.57,77879.44,0.0,-0.99009,1e-05,1.50871]
[1777020999021,57.57,77879.44,0.0,-0.99009,1e-05,1.50871]
[1777021000518,57.57,77877.74,0.0,-0.99011,1e-05,1.50686]
[1777021000726,57.57,77877.83,0.0,-0.99011,1e-05,1.50696]
[1777021002518,57.57,77878.48,0.0,-0.9901,1e-05,1.50766]
[1777021002620,57.57,77878.15,0.0,-0.9901,1e-05,1.50731]
[1777021007977,57.57,77878.33,0.0,-0.9901,1e-05,1.5075]
[1777021010439,57.57,77877.57,0.0,-0.99011,1e-05,1.50667]
[1777021010520,57.57,77877.57,0.0,-0.99011,1e-05,1.50667]
[1777021010532,57.57,77873.98,0.0,-0.99014,1e-05,1.50277]
[1777021016038,57.57,77874.27,0.0,-0.99014,1e-05,1.50309]
[1777021021073,57.57,77873.22,0.0,-0.99014,1e-05,1.50195]
[1777021023134,57.57,77873.05,0.0,-0.99015,1e-05,1.50176]
[1777021023278,57.57,77873.05,0.0,-0.99015,1e-05,1.50176]
[1777021024579,57.57,77873.12,0.0,-0.99014,1e-05,1.50184]
[1777021024779,57.57,77873.12,0.0,-0.99014,1e-05,1.50184]
[1777021024880,57.57,77872.74,0.0,-0.99015,1e-05,1.50143]
[1777021030136,57.57,77871.18,0.0,-0.99016,1e-05,1.49973]
[1777021035169,57.57,77871.71,0.0,-0.99016,1e-05,1.50031]
[1777021035272,57.57,77871.71,0.0,-0.99016,1e-05,1.50031]
[1777021045241,57.57,77871.43,0.0,-0.99016,1e-05,1.50001]
[1777021047331,57.57,77871.9,0.0,-0.99015,1e-05,1.50051]
[1777021047519,57.57,77871.9,0.0,-0.99015,1e-05,1.50051]
[1777021048887,57.57,77871.54,0.0,-0.99016,1e-05,1.50012]
[1777021048904,57.57,77870.38,0.0,-0.99017,1e-05,1.49887]
[1777021049020,57.57,77870.38,0.0,-0.99017,1e-05,1.49887]
[1777021050591,57.57,77869.15,0.0,-0.99018,1e-05,1.49754]
[1777021050769,57.57,77869.15,0.0,-0.99018,1e-05,1.49754]
[1777021050870,57.57,77865.87,0.0,-0.9902,1e-05,1.49399]
[1777021053297,57.57,77860.7,0.0,-0.99025,1e-05,1.48668]
[1777021054047,57.57,77860.7,0.0,-0.99025,1e-05,1.48668]
[1777021054270,57.57,77860.7,0.0,-0.99025,1e-05,1.48668]
[1777021054795,57.57,77860.7,0.0,-0.99025,1e-05,1.48668]
[1777021054802,57.55,77857.66,0.0,-0.9903,1e-05,1.4809]
[1777021055019,57.55,77857.66,0.0,-0.9903,1e-05,1.4809]
[1777021060346,57.5,77857.52,0.0,-0.99035,1e-05,1.47324]
[1777021065381,57.49,77857.54,0.0,-0.99036,1e-05,1.47193]
[1777021068310,57.48,77858.25,0.0,-0.99036,1e-05,1.47225]
[1777021068522,57.48,77858.25,0.0,-0.99036,1e-05,1.47225]
[1777021074028,57.47,77859.77,0.0,-0.99036,1e-05,1.47256]
[1777021074270,57.47,77859.77,0.0,-0.99036,1e-05,1.47256]
[1777021074958,57.47,77860.19,0.0,-0.99036,1e-05,1.47279]
[1777021075022,57.47,77860.19,0.0,-0.99036,1e-05,1.47279]
[1777021075454,57.47,77860.48,0.0,-0.99036,1e-05,1.47288]
[1777021080489,57.46,77860.23,0.0,-0.99037,1e-05,1.47152]
[1777021081978,57.46,77859.18,0.0,-0.99038,1e-05,1.47018]
[1777021082025,57.46,77859.18,0.0,-0.99038,1e-05,1.47018]
[1777021087538,57.45,77858.42,0.0,-0.99039,1e-05,1.46809]
[1777021092362,57.45,77859.31,0.0,-0.99039,1e-05,1.46841]
[1777021092519,57.45,77859.31,0.0,-0.99039,1e-05,1.46841]
[1777021092788,57.45,77859.31,0.0,-0.99039,1e-05,1.46841]
[1777021092870,57.45,77859.23,0.0,-0.9904,1e-05,1.4679]
[1777021093018,57.45,77859.23,0.0,-0.9904,1e-05,1.4679]
[1777021098623,57.44,77859.99,0.0,-0.9904,1e-05,1.46745]
[1777021101688,57.43,77859.92,0.0,-0.9904,1e-05,1.46696]
[1777021101771,57.43,77859.92,0.0,-0.9904,1e-05,1.46696]
[1777021107685,57.42,77859.22,0.0,-0.99042,1e-05,1.46477]
[1777021112721,57.42,77859.12,0.0,-0.99044,1e-05,1.46194]
[1777021116125,57.41,77859.19,0.0,-0.99044,1e-05,1.46142]
[1777021116278,57.41,77859.19,0.0,-0.99044,1e-05,1.46142]
[1777021116604,57.41,77859.19,0.0,-0.99044,1e-05,1.46142]
[1777021116771,57.41,77859.19,0.0,-0.99044,1e-05,1.46142]
[1777021116872,57.41,77859.31,0.0,-0.99044,1e-05,1.46154]
[1777021122794,57.41,77857.42,0.0,-0.99046,1e-05,1.45953]
[1777021127827,57.41,77857.21,0.0,-0.99046,1e-05,1.45931]
[1777021131744,57.41,77856.67,0.0,-0.99046,1e-05,1.45873]
[1777021131773,57.41,77856.67,0.0,-0.99046,1e-05,1.45873]
[1777021136890,57.41,77856.34,0.0,-0.99046,1e-05,1.45838]
[1777021141744,57.41,77856.41,0.0,-0.99046,1e-05,1.45846]
[1777021141770,57.41,77856.41,0.0,-0.99046,1e-05,1.45846]
[1777021142952,57.41,77857.67,0.0,-0.99045,1e-05,1.4598]
[1777021143020,57.41,77857.67,0.0,-0.99045,1e-05,1.4598]
[1777021143003,57.41,77856.87,0.0,-0.99046,1e-05,1.45895]
[1777021148973,57.41,77856.8,0.0,-0.99046,1e-05,1.45887]
[1777021151913,57.41,77856.83,0.0,-0.99046,1e-05,1.4589]
[1777021151994,57.41,77856.83,0.0,-0.99046,1e-05,1.4589]
[1777021157029,57.41,77853.92,0.0,-0.99048,1e-05,1.45581]
[1777021159516,57.41,77853.26,0.0,-0.99049,1e-05,1.45511]
[1777021159768,57.41,77853.26,0.0,-0.99049,1e-05,1.45511]
[1777021160948,57.41,77853.39,0.0,-0.99049,1e-05,1.45525]
[1777021161020,57.41,77853.39,0.0,-0.99049,1e-05,1.45525]
[1777021160981,57.41,77854.26,0.0,-0.99048,1e-05,1.45617]
[1777021166093,57.41,77854.69,0.0,-0.99048,1e-05,1.45663]
[1777021171127,57.41,77854.41,0.0,-0.99049,1e-05,1.45463]
[1777021172285,57.41,77854.41,0.0,-0.99049,1e-05,1.45463]
[1777021172520,57.41,77854.41,0.0,-0.99049,1e-05,1.45463]
[1777021174156,57.41,77848.66,0.0,-0.99053,1e-05,1.44854]
[1777021176364,57.41,77848.53,0.0,-0.99054,1e-05,1.44841]
[1777021177879,57.41,77847.14,0.0,-0.99055,1e-05,1.44694]
[1777021178019,57.41,77847.14,0.0,-0.99055,1e-05,1.44694]
[1777021177920,57.41,77846.46,0.0,-0.99055,1e-05,1.44622]
[1777021179674,57.41,77845.98,0.0,-0.99056,1e-05,1.44571]
[1777021179687,57.41,77842.62,0.0,-0.99058,1e-05,1.44217]
[1777021180199,57.41,77828.3,0.0,-0.99069,1e-05,1.42715]
[1777021181206,57.41,77817.63,0.0,-0.99077,1e-05,1.41604]
[1777021182214,57.41,77816.48,0.0,-0.99078,1e-05,1.41485]
[1777021183160,57.41,77816.48,0.0,-0.99078,1e-05,1.41485]
[1777021183221,57.41,77812.67,0.0,-0.99081,1e-05,1.4109]
[1777021188255,57.41,77811.16,0.0,-0.99082,1e-05,1.40934]
[1777021193290,57.41,77811.83,0.0,-0.99082,1e-05,1.41003]
[1777021195006,57.41,77811.83,0.0,-0.99082,1e-05,1.41003]
[1777021195305,57.41,77817.67,0.0,-0.99077,1e-05,1.41608]
[1777021198714,57.41,77817.83,0.0,-0.99077,1e-05,1.41625]
[1777021204368,57.41,77817.26,0.0,-0.99078,1e-05,1.41566]
[1777021209403,57.41,77818.65,0.0,-0.99077,1e-05,1.4171]
[1777021212371,57.41,77818.48,0.0,-0.99077,1e-05,1.41693]
[1777021213431,57.41,77811.61,0.0,-0.99082,1e-05,1.40981]
[1777021215231,57.41,77811.64,0.0,-0.99082,1e-05,1.40984]
[1777021215269,57.41,77811.64,0.0,-0.99082,1e-05,1.40984]
[1777021215445,57.41,77811.14,0.0,-0.99082,1e-05,1.40932]
[1777021220480,57.41,77810.99,0.0,-0.99082,1e-05,1.40917]
[1777021223501,57.41,77813.73,0.0,-0.9908,1e-05,1.412]
[1777021228536,57.41,77815.03,0.0,-0.99079,1e-05,1.41335]
[1777021231557,57.41,77817.02,0.0,-0.99079,1e-05,1.41374]
[1777021233570,57.41,77831.43,0.0,-0.99068,1e-05,1.42874]
[1777021234578,57.41,77829.14,0.0,-0.9907,1e-05,1.42635]
[1777021237660,57.41,77830.69,0.0,-0.99068,1e-05,1.42797]
[1777021242832,57.41,77829.44,0.0,-0.99069,1e-05,1.42666]
[1777021242874,57.41,77825.91,0.0,-0.99072,1e-05,1.42298]
[1777021245026,57.41,77824.0,0.0,-0.99073,1e-05,1.42099]
[1777021245962,57.41,77824.75,0.0,-0.99073,1e-05,1.42177]
[1777021246019,57.41,77824.75,0.0,-0.99073,1e-05,1.42177]
[1777021246063,57.41,77824.9,0.0,-0.99073,1e-05,1.42193]
[1777021249682,57.41,77827.66,0.0,-0.99071,1e-05,1.42481]
[1777021252340,57.41,77828.44,0.0,-0.9907,1e-05,1.42562]
[1777021252520,57.41,77828.44,0.0,-0.9907,1e-05,1.42562]
[1777021258746,57.41,77824.0,0.0,-0.99073,1e-05,1.42099]
[1777021259513,57.41,77824.0,0.0,-0.99073,1e-05,1.42099]
[1777021259521,57.41,77824.0,0.0,-0.99073,1e-05,1.42099]
[1777021259560,57.41,77824.0,0.0,-0.99073,1e-05,1.42099]
[1777021259774,57.41,77824.0,0.0,-0.99073,1e-05,1.42099]
[1777021259852,57.41,77823.75,0.0,-0.99074,1e-05,1.42073]
[1777021263781,57.41,77817.93,0.0,-0.99078,1e-05,1.41468]
[1777021265795,57.41,77815.13,0.0,-0.9908,1e-05,1.41178]
[1777021267809,57.41,77810.79,0.0,-0.99084,1e-05,1.4073]
[1777021269823,57.41,77807.83,0.0,-0.99086,1e-05,1.40424]
[1777021271837,57.41,77802.11,0.0,-0.9909,1e-05,1.39835]
[1777021272844,57.41,77798.6,0.0,-0.99093,1e-05,1.39475]
[1777021276872,57.41,77794.12,0.0,-0.99096,1e-05,1.39016]
[1777021281909,57.41,77792.39,0.0,-0.99097,1e-05,1.3884]
[1777021286944,57.41,77791.26,0.0,-0.99098,1e-05,1.38724]
[1777021287304,57.41,77791.26,0.0,-0.99098,1e-05,1.38724]
[1777021287519,57.41,77791.26,0.0,-0.99098,1e-05,1.38724]
[1777021287711,57.41,77791.26,0.0,-0.99098,1e-05,1.38724]
[1777021287776,57.41,77791.26,0.0,-0.99098,1e-05,1.38724]
[1777021287951,57.41,77791.04,0.0,-0.99098,1e-05,1.38702]
[1777021292985,57.41,77788.95,0.0,-0.99101,1e-05,1.38324]
[1777021295000,57.41,77786.13,0.0,-0.99103,1e-05,1.38037]
[1777021296009,57.41,77781.42,0.0,-0.99106,1e-05,1.37559]
[1777021296761,57.41,77781.42,0.0,-0.99106,1e-05,1.37559]
[1777021296771,57.41,77781.42,0.0,-0.99106,1e-05,1.37559]
[1777021297015,57.41,77779.86,0.0,-0.99108,1e-05,1.37401]
[1777021297527,57.41,77779.86,0.0,-0.99108,1e-05,1.37401]
[1777021297770,57.41,77779.86,0.0,-0.99108,1e-05,1.37401]
[1777021300036,57.41,77776.58,0.0,-0.9911,1e-05,1.37069]
[1777021301878,57.41,77775.0,0.0,-0.99111,1e-05,1.36909]
[1777021302019,57.41,77775.0,0.0,-0.99111,1e-05,1.36909]
[1777021302166,57.41,77775.0,0.0,-0.99111,1e-05,1.36909]
[1777021302050,57.41,77775.01,0.0,-0.99111,1e-05,1.3691]
[1777021302271,57.41,77775.01,0.0,-0.99111,1e-05,1.3691]
[1777021306078,57.41,77771.09,0.0,-0.99114,1e-05,1.36515]
[1777021307084,57.41,77768.13,0.0,-0.99116,1e-05,1.36217]
[1777021312119,57.41,77766.7,0.0,-0.99117,1e-05,1.36073]
[1777021317155,57.41,77765.76,0.0,-0.99118,1e-05,1.35978]
[1777021321126,57.41,77765.92,0.0,-0.99118,1e-05,1.35994]
[1777021321183,57.41,77762.83,0.0,-0.9912,1e-05,1.35684]
[1777021321268,57.41,77762.83,0.0,-0.9912,1e-05,1.35684]
[1777021321981,57.41,77762.83,0.0,-0.9912,1e-05,1.35684]
[1777021322021,57.41,77762.83,0.0,-0.9912,1e-05,1.35684]
[1777021325211,57.41,77754.05,0.0,-0.99127,1e-05,1.34806]
[1777021326217,57.41,77751.55,0.0,-0.99128,1e-05,1.34557]
[1777021329239,57.41,77742.79,0.0,-0.99135,1e-05,1.33687]
[1777021330246,57.41,77739.76,0.0,-0.99137,1e-05,1.33387]
[1777021332259,57.41,77736.82,0.0,-0.99139,1e-05,1.33096]
[1777021337295,57.41,77735.71,0.0,-0.9914,1e-05,1.32987]
[1777021339309,57.41,77733.17,0.0,-0.99142,1e-05,1.32736]
[1777021342330,57.41,77739.34,0.0,-0.99137,1e-05,1.33345]
[1777021348071,57.41,77737.28,0.0,-0.99139,1e-05,1.33142]
[1777021348172,57.41,77737.34,0.0,-0.99139,1e-05,1.33148]
[1777021348269,57.41,77737.34,0.0,-0.99139,1e-05,1.33148]
[1777021348980,57.41,77737.34,0.0,-0.99139,1e-05,1.33148]
[1777021349021,57.41,77737.34,0.0,-0.99139,1e-05,1.33148]
[1777021354414,57.41,77736.52,0.0,-0.9914,1e-05,1.32907]
[1777021357571,57.41,77738.04,0.0,-0.99139,1e-05,1.33057]
[1777021357771,57.41,77738.04,0.0,-0.99139,1e-05,1.33057]
[1777021357919,57.41,77738.04,0.0,-0.99139,1e-05,1.33057]
[1777021358031,57.41,77738.04,0.0,-0.99139,1e-05,1.33057]
[1777021358131,57.41,77738.5,0.0,-0.99139,1e-05,1.33102]
[1777021360455,57.41,77735.38,0.0,-0.99141,1e-05,1.32794]
[1777021361359,57.41,77735.38,0.0,-0.99141,1e-05,1.32794]
[1777021361519,57.41,77735.38,0.0,-0.99141,1e-05,1.32794]
[1777021361837,57.41,77735.38,0.0,-0.99141,1e-05,1.32794]
[1777021362018,57.41,77735.38,0.0,-0.99141,1e-05,1.32794]
[1777021362042,57.41,77732.71,0.0,-0.99143,1e-05,1.32532]
[1777021367505,57.41,77733.49,0.0,-0.99142,1e-05,1.32608]
[1777021369945,57.41,77732.42,0.0,-0.99143,1e-05,1.32503]
[1777021370019,57.41,77732.42,0.0,-0.99143,1e-05,1.32503]
[1777021370120,57.41,77732.08,0.0,-0.99143,1e-05,1.3247]
[1777021370279,57.41,77732.08,0.0,-0.99143,1e-05,1.3247]
[1777021370519,57.41,77732.08,0.0,-0.99143,1e-05,1.3247]
[1777021374554,57.41,77737.84,0.0,-0.99139,1e-05,1.33037]
[1777021375561,57.41,77742.22,0.0,-0.99136,1e-05,1.3347]
[1777021376568,57.41,77741.37,0.0,-0.99137,1e-05,1.33386]
[1777021378582,57.41,77737.37,0.0,-0.9914,1e-05,1.32991]
[1777021379350,57.41,77737.37,0.0,-0.9914,1e-05,1.32991]
[1777021379520,57.41,77737.37,0.0,-0.9914,1e-05,1.32991]
[1777021379890,57.41,77737.37,0.0,-0.9914,1e-05,1.32991]
[1777021380020,57.41,77737.37,0.0,-0.9914,1e-05,1.32991]
[1777021380121,57.41,77739.83,0.0,-0.99138,1e-05,1.33234]
[1777021383006,57.41,77740.09,0.0,-0.99138,1e-05,1.33259]
[1777021383020,57.41,77740.09,0.0,-0.99138,1e-05,1.33259]
[1777021383107,57.41,77738.99,0.0,-0.99138,1e-05,1.33151]
[1777021385303,57.41,77738.61,0.0,-0.99139,1e-05,1.33113]
[1777021385525,57.41,77738.61,0.0,-0.99139,1e-05,1.33113]
[1777021390666,57.41,77737.35,0.0,-0.9914,1e-05,1.32989]
[1777021391673,57.41,77730.88,0.0,-0.99144,1e-05,1.32352]
[1777021394696,57.41,77731.2,0.0,-0.99144,1e-05,1.32383]
[1777021397173,57.41,77730.65,0.0,-0.99144,1e-05,1.32329]
[1777021397269,57.41,77730.65,0.0,-0.99144,1e-05,1.32329]
[1777021397274,57.41,77731.1,0.0,-0.99144,1e-05,1.32373]
[1777021398482,57.41,77729.75,0.0,-0.99145,1e-05,1.32241]
[1777021398520,57.41,77729.75,0.0,-0.99145,1e-05,1.32241]
[1777021401715,57.41,77730.22,0.0,-0.99145,1e-05,1.32287]
[1777021401767,57.41,77730.22,0.0,-0.99145,1e-05,1.32287]
[1777021401810,57.41,77728.52,0.0,-0.99146,1e-05,1.3212]
[1777021405134,57.41,77728.18,0.0,-0.99146,1e-05,1.32086]
[1777021405272,57.41,77728.18,0.0,-0.99146,1e-05,1.32086]
[1777021410589,57.41,77726.79,0.0,-0.99147,1e-05,1.3195]
[1777021410769,57.41,77726.79,0.0,-0.99147,1e-05,1.3195]
[1777021410949,57.41,77726.79,0.0,-0.99147,1e-05,1.3195]
[1777021411019,57.41,77726.79,0.0,-0.99147,1e-05,1.3195]
[1777021411045,57.41,77725.47,0.0,-0.99149,1e-05,1.31662]
[1777021412822,57.41,77722.27,0.0,-0.99151,1e-05,1.31349]
[1777021417857,57.41,77722.87,0.0,-0.99151,1e-05,1.31408]
[1777021422841,57.41,77724.04,0.0,-0.9915,1e-05,1.31522]
[1777021423020,57.41,77724.04,0.0,-0.9915,1e-05,1.31522]
[1777021423136,57.41,77724.04,0.0,-0.9915,1e-05,1.31522]
[1777021423272,57.41,77724.04,0.0,-0.9915,1e-05,1.31522]
[1777021423229,57.41,77723.53,0.0,-0.9915,1e-05,1.31472]
[1777021424905,57.41,77711.46,0.0,-0.99159,1e-05,1.30296]
[1777021425913,57.41,77711.45,0.0,-0.99159,1e-05,1.30295]
[1777021427969,57.41,77711.39,0.0,-0.99159,1e-05,1.3029]
[1777021428019,57.41,77711.39,0.0,-0.99159,1e-05,1.3029]
[1777021428041,57.41,77711.02,0.0,-0.99159,1e-05,1.30254]
[1777021428818,57.41,77711.02,0.0,-0.99159,1e-05,1.30254]
[1777021429031,57.41,77711.02,0.0,-0.99159,1e-05,1.30254]
[1777021434402,57.41,77712.54,0.0,-0.99158,1e-05,1.30401]
[1777021434519,57.41,77712.54,0.0,-0.99158,1e-05,1.30401]
[1777021434780,57.41,77712.54,0.0,-0.99158,1e-05,1.30401]
[1777021435022,57.41,77712.54,0.0,-0.99158,1e-05,1.30401]
[1777021435121,57.41,77712.46,0.0,-0.99158,1e-05,1.30393]
[1777021441022,57.41,77716.74,0.0,-0.99155,1e-05,1.3081]
[1777021442029,57.41,77719.52,0.0,-0.99153,1e-05,1.31081]
[1777021445343,57.41,77720.78,0.0,-0.99152,1e-05,1.31203]
[1777021445520,57.41,77720.78,0.0,-0.99152,1e-05,1.31203]
[1777021446057,57.41,77720.97,0.0,-0.99152,1e-05,1.31222]
[1777021446543,57.41,77720.97,0.0,-0.99152,1e-05,1.31222]
[1777021446773,57.41,77720.97,0.0,-0.99152,1e-05,1.31222]
[1777021452099,57.41,77720.29,0.0,-0.99153,1e-05,1.31156]
[1777021456935,57.41,77720.44,0.0,-0.99153,1e-05,1.3117]
[1777021457023,57.41,77720.44,0.0,-0.99153,1e-05,1.3117]
[1777021457311,57.41,77720.44,0.0,-0.99153,1e-05,1.3117]
[1777021457134,57.41,77720.73,0.0,-0.99152,1e-05,1.31199]
[1777021457521,57.41,77720.73,0.0,-0.99152,1e-05,1.31199]
[1777021464182,57.41,77721.09,0.0,-0.99152,1e-05,1.31234]
[1777021464741,57.41,77721.09,0.0,-0.99152,1e-05,1.31234]
[1777021464769,57.41,77721.09,0.0,-0.99152,1e-05,1.31234]
[1777021465303,57.41,77721.09,0.0,-0.99152,1e-05,1.31234]
[1777021465351,57.41,77721.4,0.0,-0.99152,1e-05,1.31264]
[1777021465522,57.41,77721.4,0.0,-0.99152,1e-05,1.31264]
[1777021467204,57.41,77726.97,0.0,-0.99148,1e-05,1.31809]
[1777021468212,57.41,77731.18,0.0,-0.99145,1e-05,1.32222]
[1777021469803,57.41,77732.42,0.0,-0.99144,1e-05,1.32344]
[1777021470019,57.41,77732.42,0.0,-0.99144,1e-05,1.32344]
[1777021470329,57.41,77732.42,0.0,-0.99144,1e-05,1.32344]
[1777021470353,57.41,77732.43,0.0,-0.99144,1e-05,1.32345]
[1777021470521,57.41,77732.43,0.0,-0.99144,1e-05,1.32345]
[1777021472240,57.41,77728.78,0.0,-0.99148,1e-05,1.31827]
[1777021477280,57.41,77727.37,0.0,-0.99149,1e-05,1.31689]
[1777021478386,57.41,77727.34,0.0,-0.99149,1e-05,1.31686]
[1777021478518,57.41,77727.34,0.0,-0.99149,1e-05,1.31686]
[1777021478978,57.41,77727.34,0.0,-0.99149,1e-05,1.31686]
[1777021479022,57.41,77727.34,0.0,-0.99149,1e-05,1.31686]
[1777021479291,57.41,77727.5,0.0,-0.99149,1e-05,1.31702]
[1777021483319,57.41,77723.1,0.0,-0.99152,1e-05,1.31271]
[1777021484497,57.41,77720.98,0.0,-0.99153,1e-05,1.31065]
[1777021484519,57.41,77720.98,0.0,-0.99153,1e-05,1.31065]
[1777021485029,57.41,77720.98,0.0,-0.99153,1e-05,1.31065]
[1777021485271,57.41,77720.98,0.0,-0.99153,1e-05,1.31065]
[1777021485333,57.41,77720.49,0.0,-0.99154,1e-05,1.31017]
[1777021489361,57.41,77717.78,0.0,-0.99155,1e-05,1.30753]
[1777021490883,57.41,77717.81,0.0,-0.99155,1e-05,1.30756]
[1777021491019,57.41,77717.81,0.0,-0.99155,1e-05,1.30756]
[1777021491345,57.41,77717.81,0.0,-0.99155,1e-05,1.30756]
[1777021491375,57.41,77717.71,0.0,-0.99155,1e-05,1.30746]
[1777021491524,57.41,77717.71,0.0,-0.99155,1e-05,1.30746]
[1777021499512,57.41,77719.32,0.0,-0.99154,1e-05,1.30903]
[1777021499523,57.41,77719.32,0.0,-0.99154,1e-05,1.30903]
[1777021499959,57.41,77719.32,0.0,-0.99154,1e-05,1.30903]
[1777021500021,57.41,77719.32,0.0,-0.99154,1e-05,1.30903]
[1777021500121,57.41,77718.92,0.0,-0.99155,1e-05,1.30864]
[1777021502454,57.41,77700.38,0.0,-0.99168,1e-05,1.29068]
[1777021503461,57.41,77696.09,0.0,-0.99171,1e-05,1.28655]
[1777021506612,57.41,77695.68,0.0,-0.99171,1e-05,1.28616]
[1777021506773,57.41,77695.68,0.0,-0.99171,1e-05,1.28616]
[1777021507196,57.41,77695.68,0.0,-0.99171,1e-05,1.28616]
[1777021507271,57.41,77695.68,0.0,-0.99171,1e-05,1.28616]
[1777021507370,57.41,77695.99,0.0,-0.99171,1e-05,1.28646]
[1777021510510,57.41,77693.52,0.0,-0.99172,1e-05,1.28408]
[1777021515547,57.41,77692.29,0.0,-0.99173,1e-05,1.28291]
[1777021519667,57.41,77691.99,0.0,-0.99173,1e-05,1.28262]
[1777021519768,57.41,77691.99,0.0,-0.99173,1e-05,1.28262]
[1777021520009,57.41,77691.99,0.0,-0.99173,1e-05,1.28262]
[1777021520023,57.41,77691.99,0.0,-0.99173,1e-05,1.28262]
[1777021520047,57.41,77691.99,0.0,-0.99173,1e-05,1.28262]
[1777021525129,57.41,77690.23,0.0,-0.99175,1e-05,1.28093]
[1777021525268,57.41,77690.23,0.0,-0.99175,1e-05,1.28093]
[1777021525283,57.41,77690.57,0.0,-0.99174,1e-05,1.28126]
[1777021525753,57.41,77690.57,0.0,-0.99174,1e-05,1.28126]
[1777021525778,57.41,77690.57,0.0,-0.99174,1e-05,1.28126]
[1777021526624,57.41,77685.09,0.0,-0.99178,1e-05,1.27602]
[1777021527631,57.41,77680.26,0.0,-0.99181,1e-05,1.27142]
[1777021534680,57.41,77680.31,0.0,-0.99182,1e-05,1.26992]
[1777021537260,57.41,77681.15,0.0,-0.99182,1e-05,1.27071]
[1777021537271,57.41,77681.15,0.0,-0.99182,1e-05,1.27071]
[1777021538638,57.41,77680.43,0.0,-0.99182,1e-05,1.27003]
[1777021538768,57.41,77680.43,0.0,-0.99182,1e-05,1.27003]
[1777021538778,57.41,77680.43,0.0,-0.99182,1e-05,1.27003]
[1777021542744,57.41,77682.94,0.0,-0.99181,1e-05,1.27242]
[1777021543953,57.41,77682.94,0.0,-0.99181,1e-05,1.27242]
[1777021544019,57.41,77682.94,0.0,-0.99181,1e-05,1.27242]
[1777021549549,57.41,77680.46,0.0,-0.99182,1e-05,1.27006]
[1777021549772,57.41,77680.46,0.0,-0.99182,1e-05,1.27006]
[1777021549884,57.41,77680.46,0.0,-0.99182,1e-05,1.27006]
[1777021550020,57.41,77680.46,0.0,-0.99182,1e-05,1.27006]
[1777021550121,57.41,77680.45,0.0,-0.99182,1e-05,1.27005]
[1777021553018,57.41,77680.8,0.0,-0.99182,1e-05,1.27038]
[1777021553108,57.41,77680.8,0.0,-0.99182,1e-05,1.27038]
[1777021555840,57.41,77680.15,0.0,-0.99183,1e-05,1.26976]
[1777021556019,57.41,77680.15,0.0,-0.99183,1e-05,1.26976]
[1777021556136,57.41,77680.15,0.0,-0.99183,1e-05,1.26976]
[1777021556272,57.41,77680.15,0.0,-0.99183,1e-05,1.26976]
[1777021556305,57.41,77680.75,0.0,-0.99182,1e-05,1.27033]
[1777021561876,57.41,77680.63,0.0,-0.99182,1e-05,1.27022]
[1777021565250,57.41,77680.79,0.0,-0.99182,1e-05,1.27037]
[1777021565270,57.41,77680.79,0.0,-0.99182,1e-05,1.27037]
[1777021565351,57.41,77680.0,0.0,-0.99183,1e-05,1.26962]
[1777021565795,57.41,77680.0,0.0,-0.99183,1e-05,1.26962]
[1777021566020,57.41,77680.0,0.0,-0.99183,1e-05,1.26962]
[1777021569287,57.41,77680.32,0.0,-0.99182,1e-05,1.26992]
[1777021569450,57.41,77679.25,0.0,-0.99183,1e-05,1.26891]
[1777021569521,57.41,77679.25,0.0,-0.99183,1e-05,1.26891]
[1777021569936,57.41,77679.82,0.0,-0.99183,1e-05,1.26945]
[1777021575118,57.41,77679.13,0.0,-0.99183,1e-05,1.26879]
[1777021575269,57.41,77679.13,0.0,-0.99183,1e-05,1.26879]
[1777021580737,57.41,77679.46,0.0,-0.99183,1e-05,1.26911]
[1777021580768,57.41,77679.46,0.0,-0.99183,1e-05,1.26911]
[1777021583329,57.41,77679.83,0.0,-0.99183,1e-05,1.26946]
[1777021583427,57.41,77679.18,0.0,-0.99183,1e-05,1.26884]
[1777021583519,57.41,77679.18,0.0,-0.99183,1e-05,1.26884]
[1777021584036,57.41,77678.99,0.0,-0.99183,1e-05,1.26866]
[1777021589353,57.41,77677.88,0.0,-0.99184,1e-05,1.26761]
[1777021589521,57.41,77677.43,0.0,-0.99184,1e-05,1.26718]
[1777021595113,57.41,77677.73,0.0,-0.99185,1e-05,1.26592]
[1777021600148,57.41,77676.97,0.0,-0.99186,1e-05,1.2652]
[1777021601203,57.41,77676.97,0.0,-0.99186,1e-05,1.2652]
[1777021601268,57.41,77676.97,0.0,-0.99186,1e-05,1.2652]
[1777021601351,57.41,77677.18,0.0,-0.99186,1e-05,1.2654]
[1777021601737,57.41,77677.18,0.0,-0.99186,1e-05,1.2654]
[1777021601771,57.41,77677.18,0.0,-0.99186,1e-05,1.2654]
[1777021607197,57.41,77676.15,0.0,-0.99186,1e-05,1.26442]
[1777021611778,57.41,77675.67,0.0,-0.99187,1e-05,1.26397]
[1777021612019,57.41,77675.67,0.0,-0.99187,1e-05,1.26397]
[1777021612325,57.41,77675.67,0.0,-0.99187,1e-05,1.26397]
[1777021612379,57.41,77675.56,0.0,-0.99187,1e-05,1.26386]
[1777021612520,57.41,77675.56,0.0,-0.99187,1e-05,1.26386]
[1777021614247,57.41,77664.33,0.0,-0.99194,1e-05,1.25326]
[1777021615253,57.41,77661.34,0.0,-0.99196,1e-05,1.25045]
[1777021616261,57.41,77656.72,0.0,-0.99199,1e-05,1.24612]
[1777021617636,57.41,77655.99,0.0,-0.992,1e-05,1.24544]
[1777021617768,57.41,77655.99,0.0,-0.992,1e-05,1.24544]
[1777021618275,57.41,77656.38,0.0,-0.992,1e-05,1.2458]
[1777021618523,57.41,77656.38,0.0,-0.992,1e-05,1.2458]
[1777021618770,57.41,77656.38,0.0,-0.992,1e-05,1.2458]
[1777021621297,57.41,77652.84,0.0,-0.99202,1e-05,1.24249]
[1777021622306,57.41,77642.49,0.0,-0.99209,1e-05,1.23286]
[1777021623310,57.41,77638.76,0.0,-0.99211,1e-05,1.2294]
[1777021626527,57.41,77638.55,0.0,-0.99212,1e-05,1.2292]
[1777021627339,57.41,77637.9,0.0,-0.99212,1e-05,1.2286]
[1777021630024,57.41,77636.4,0.0,-0.99213,1e-05,1.22721]
[1777021630360,57.41,77634.36,0.0,-0.99214,1e-05,1.22533]
[1777021632863,57.41,77634.14,0.0,-0.99214,1e-05,1.22513]
[1777021633018,57.41,77634.14,0.0,-0.99214,1e-05,1.22513]
[1777021633441,57.41,77634.14,0.0,-0.99214,1e-05,1.22513]
[1777021633519,57.41,77634.14,0.0,-0.99214,1e-05,1.22513]
[1777021633381,57.41,77634.32,0.0,-0.99214,1e-05,1.22529]
[1777021636402,57.41,77632.35,0.0,-0.99216,1e-05,1.22347]
[1777021637560,57.41,77632.94,0.0,-0.99215,1e-05,1.22402]
[1777021637768,57.41,77632.94,0.0,-0.99215,1e-05,1.22402]
[1777021637898,57.41,77632.94,0.0,-0.99215,1e-05,1.22402]
[1777021638020,57.41,77632.94,0.0,-0.99215,1e-05,1.22402]
[1777021638415,57.41,77633.11,0.0,-0.99215,1e-05,1.22417]
[1777021643451,57.41,77632.53,0.0,-0.99216,1e-05,1.22364]
[1777021645465,57.41,77626.77,0.0,-0.99219,1e-05,1.21834]
[1777021646655,57.41,77626.01,0.0,-0.9922,1e-05,1.21764]
[1777021646723,57.41,77626.01,0.0,-0.9922,1e-05,1.21764]
[1777021647479,57.41,77620.43,0.0,-0.99223,1e-05,1.21252]
[1777021648975,57.41,77621.65,0.0,-0.99223,1e-05,1.21364]
[1777021649037,57.41,77621.65,0.0,-0.99223,1e-05,1.21364]
[1777021649270,57.41,77621.65,0.0,-0.99223,1e-05,1.21364]
[1777021654529,57.41,77621.43,0.0,-0.99224,1e-05,1.21194]
[1777021656895,57.41,77621.85,0.0,-0.99223,1e-05,1.21232]
[1777021657024,57.41,77621.85,0.0,-0.99223,1e-05,1.21232]
[1777021662585,57.41,77620.76,0.0,-0.99224,1e-05,1.21132]
[1777021664318,57.41,77620.76,0.0,-0.99224,1e-05,1.21132]
[1777021664520,57.41,77620.76,0.0,-0.99224,1e-05,1.21132]
[1777021666613,57.41,77618.05,0.0,-0.99226,1e-05,1.20885]
[1777021667876,57.41,77618.05,0.0,-0.99226,1e-05,1.20885]
[1777021668021,57.41,77618.05,0.0,-0.99226,1e-05,1.20885]
[1777021673662,57.41,77616.02,0.0,-0.99227,1e-05,1.20699]
[1777021678697,57.41,77615.92,0.0,-0.99227,1e-05,1.2069]
[1777021681721,57.41,77616.11,0.0,-0.99227,1e-05,1.20707]
[1777021681936,57.41,77604.99,0.0,-0.99234,1e-05,1.19696]
[1777021682608,57.41,77604.99,0.0,-0.99234,1e-05,1.19696]
[1777021682773,57.41,77604.99,0.0,-0.99234,1e-05,1.19696]
[1777021682831,57.41,77604.34,0.0,-0.99235,1e-05,1.19638]
[1777021684020,57.41,77604.34,0.0,-0.99235,1e-05,1.19638]
[1777021684122,57.41,77604.44,0.0,-0.99235,1e-05,1.19647]
[1777021685748,57.41,77586.65,0.0,-0.99246,1e-05,1.18044]
[1777021686755,57.41,77577.27,0.0,-0.99252,1e-05,1.17206]
[1777021687762,57.41,77577.21,0.0,-0.99252,1e-05,1.17201]
[1777021689263,57.41,77577.21,0.0,-0.99252,1e-05,1.17201]
[1777021689776,57.41,77556.54,0.0,-0.99265,1e-05,1.15372]
[1777021690783,57.41,77550.84,0.0,-0.99269,1e-05,1.14872]
[1777021692914,57.41,77549.25,0.0,-0.9927,1e-05,1.14733]
[1777021693804,57.41,77545.14,0.0,-0.99272,1e-05,1.14373]
[1777021695818,57.41,77557.76,0.0,-0.99264,1e-05,1.15479]
[1777021696825,57.41,77562.98,0.0,-0.99261,1e-05,1.15939]
[1777021698839,57.41,77565.86,0.0,-0.99259,1e-05,1.16194]
[1777021700853,57.41,77568.57,0.0,-0.99258,1e-05,1.16434]
[1777021701860,57.41,77560.17,0.0,-0.99263,1e-05,1.15691]
[1777021703874,57.41,77558.22,0.0,-0.99264,1e-05,1.1552]
[1777021706049,57.41,77558.24,0.0,-0.99264,1e-05,1.15521]
[1777021706095,57.41,77550.7,0.0,-0.99269,1e-05,1.14859]
[1777021707910,57.41,77516.87,0.0,-0.9929,1e-05,1.11927]
[1777021709213,57.41,77516.87,0.0,-0.9929,1e-05,1.11927]
[1777021709249,57.41,77513.13,0.0,-0.99292,1e-05,1.11607]
[1777021711938,57.41,77515.41,0.0,-0.99291,1e-05,1.11661]
[1777021714959,57.41,77518.11,0.0,-0.9929,1e-05,1.11892]
[1777021719997,57.41,77516.93,0.0,-0.99291,1e-05,1.11791]
[1777021721004,57.41,77526.89,0.0,-0.99284,1e-05,1.12647]
[1777021722832,57.41,77526.89,0.0,-0.99284,1e-05,1.12647]
[1777021722015,57.41,77475.18,0.0,-0.99315,1e-05,1.08261]
[1777021723023,57.41,77450.18,0.0,-0.9933,1e-05,1.06191]
[1777021724558,57.41,77450.18,0.0,-0.9933,1e-05,1.06191]
[1777021724030,57.41,77458.47,0.0,-0.99325,1e-05,1.06874]
[1777021725514,57.41,77458.47,0.0,-0.99325,1e-05,1.06874]
[1777021725609,57.41,77460.52,0.0,-0.99324,1e-05,1.07043]
[1777021730080,57.41,77464.11,0.0,-0.99322,1e-05,1.0734]
[1777021733105,57.41,77461.28,0.0,-0.99324,1e-05,1.07106]
[1777021734112,57.41,77463.71,0.0,-0.99322,1e-05,1.07307]
[1777021739147,57.41,77464.89,0.0,-0.99321,1e-05,1.07405]
[1777021744182,57.41,77466.27,0.0,-0.99321,1e-05,1.07519]
[1777021746197,57.41,77463.68,0.0,-0.99322,1e-05,1.07305]
[1777021751231,57.41,77468.81,0.0,-0.99319,1e-05,1.0773]
[1777021752238,57.41,77471.37,0.0,-0.99318,1e-05,1.07943]
[1777021757273,57.41,77471.08,0.0,-0.99318,1e-05,1.07919]
[1777021761301,57.41,77468.71,0.0,-0.99319,1e-05,1.07722]
[1777021762307,57.41,77466.15,0.0,-0.99321,1e-05,1.07509]
[1777021765332,57.41,77454.46,0.0,-0.99327,1e-05,1.06543]
[1777021766339,57.41,77451.23,0.0,-0.99329,1e-05,1.06277]
[1777021771374,57.41,77445.5,0.0,-0.99333,1e-05,1.05671]
[1777021773527,57.41,77443.52,0.0,-0.99335,1e-05,1.0551]
[1777021773577,57.41,77443.75,0.0,-0.99334,1e-05,1.05528]
[1777021773773,57.41,77443.75,0.0,-0.99334,1e-05,1.05528]
[1777021774395,57.41,77440.9,0.0,-0.99336,1e-05,1.05296]
[1777021775403,57.41,77438.5,0.0,-0.99337,1e-05,1.051]
[1777021776410,57.41,77441.57,0.0,-0.99336,1e-05,1.0535]
[1777021777417,57.41,77444.64,0.0,-0.99334,1e-05,1.05601]
[1777021778424,57.41,77449.38,0.0,-0.99331,1e-05,1.05989]
[1777021779431,57.41,77451.34,0.0,-0.9933,1e-05,1.0615]
[1777021780437,57.41,77456.64,0.0,-0.99327,1e-05,1.06586]
[1777021780957,57.41,77456.64,0.0,-0.99327,1e-05,1.06586]
[1777021783459,57.41,77461.48,0.0,-0.99324,1e-05,1.06985]
[1777021785525,57.41,77460.87,0.0,-0.99325,1e-05,1.06935]
[1777021785625,57.41,77462.06,0.0,-0.99324,1e-05,1.07033]
[1777021786480,57.41,77466.91,0.0,-0.99321,1e-05,1.07435]
[1777021789690,57.41,77466.52,0.0,-0.99321,1e-05,1.07403]
[1777021790508,57.41,77466.07,0.0,-0.99322,1e-05,1.07365]
[1777021793529,57.41,77463.22,0.0,-0.99323,1e-05,1.07129]
[1777021794535,57.41,77461.52,0.0,-0.99324,1e-05,1.06989]
[1777021795543,57.41,77463.67,0.0,-0.99323,1e-05,1.07166]
[1777021797557,57.41,77465.41,0.0,-0.99322,1e-05,1.07311]
[1777021798564,57.41,77466.94,0.0,-0.99321,1e-05,1.07437]
[1777021799771,57.41,77466.76,0.0,-0.99321,1e-05,1.07422]
[1777021801777,57.41,77466.51,0.0,-0.99321,1e-05,1.07402]
[1777021806620,57.41,77468.0,0.0,-0.9932,1e-05,1.07525]
[1777021811656,57.41,77469.27,0.0,-0.9932,1e-05,1.07631]
[1777021816693,57.41,77469.99,0.0,-0.99319,1e-05,1.07691]
[1777021816937,57.41,77469.99,0.0,-0.99319,1e-05,1.07691]
[1777021817020,57.41,77469.99,0.0,-0.99319,1e-05,1.07691]
[1777021819776,57.41,77469.77,0.0,-0.99319,1e-05,1.07672]
[1777021820721,57.41,77470.42,0.0,-0.99319,1e-05,1.07726]
[1777021822358,57.41,77471.02,0.0,-0.99319,1e-05,1.07776]
[1777021822520,57.41,77471.02,0.0,-0.99319,1e-05,1.07776]
[1777021823743,57.41,77467.47,0.0,-0.99321,1e-05,1.07481]
[1777021825611,57.41,77467.47,0.0,-0.99321,1e-05,1.07481]
[1777021825713,57.41,77461.03,0.0,-0.99325,1e-05,1.06948]
[1777021825778,57.41,77461.03,0.0,-0.99325,1e-05,1.06948]
[1777021826498,57.41,77461.03,0.0,-0.99325,1e-05,1.06948]
[1777021826521,57.41,77461.03,0.0,-0.99325,1e-05,1.06948]
[1777021830461,57.41,77460.1,0.0,-0.99325,1e-05,1.06871]
[1777021830519,57.41,77460.1,0.0,-0.99325,1e-05,1.06871]
[1777021831082,57.41,77459.82,0.0,-0.99325,1e-05,1.06848]
[1777021831270,57.41,77459.82,0.0,-0.99325,1e-05,1.06848]
[1777021831372,57.41,77460.77,0.0,-0.99326,1e-05,1.0679]
[1777021836835,57.41,77461.07,0.0,-0.99325,1e-05,1.06814]
[1777021837842,57.41,77444.97,0.0,-0.99335,1e-05,1.05492]
[1777021838849,57.41,77446.44,0.0,-0.99334,1e-05,1.05612]
[1777021839779,57.41,77446.44,0.0,-0.99334,1e-05,1.05612]
[1777021840024,57.41,77446.44,0.0,-0.99334,1e-05,1.05612]
[1777021841870,57.41,77449.63,0.0,-0.99332,1e-05,1.05874]
[1777021844236,57.41,77449.14,0.0,-0.99332,1e-05,1.05833]
[1777021844272,57.41,77449.14,0.0,-0.99332,1e-05,1.05833]
[1777021844275,57.41,77448.41,0.0,-0.99333,1e-05,1.05774]
[1777021845898,57.41,77451.65,0.0,-0.99331,1e-05,1.06039]
[1777021846905,57.41,77456.55,0.0,-0.99328,1e-05,1.06442]
[1777021847926,57.41,77456.55,0.0,-0.99328,1e-05,1.06442]
[1777021848021,57.41,77456.55,0.0,-0.99328,1e-05,1.06442]
[1777021848024,57.41,77459.86,0.0,-0.99326,1e-05,1.06715]
[1777021850520,57.41,77459.45,0.0,-0.99326,1e-05,1.06681]
[1777021850772,57.41,77459.45,0.0,-0.99326,1e-05,1.06681]
[1777021850610,57.41,77462.36,0.0,-0.99325,1e-05,1.06921]
[1777021850897,57.41,77462.36,0.0,-0.99325,1e-05,1.06921]
[1777021851021,57.41,77462.36,0.0,-0.99325,1e-05,1.06921]
[1777021854686,57.41,77466.47,0.0,-0.99322,1e-05,1.07261]
[1777021854769,57.41,77466.47,0.0,-0.99322,1e-05,1.07261]
[1777021855364,57.41,77466.2,0.0,-0.99322,1e-05,1.07239]
[1777021855525,57.41,77466.2,0.0,-0.99322,1e-05,1.07239]
[1777021855543,57.41,77465.59,0.0,-0.99323,1e-05,1.07188]
[1777021861003,57.41,77465.91,0.0,-0.99323,1e-05,1.07215]
[1777021862017,57.41,77465.91,0.0,-0.99323,1e-05,1.07215]
[1777021862272,57.41,77465.91,0.0,-0.99323,1e-05,1.07215]
[1777021863580,57.41,77465.93,0.0,-0.99323,1e-05,1.07216]
[1777021863769,57.41,77465.93,0.0,-0.99323,1e-05,1.07216]
[1777021863623,57.41,77465.75,0.0,-0.99323,1e-05,1.07201]
[1777021867095,57.41,77466.42,0.0,-0.99322,1e-05,1.07257]
[1777021867271,57.41,77466.42,0.0,-0.99322,1e-05,1.07257]
[1777021873087,57.41,77465.78,0.0,-0.99323,1e-05,1.07204]
[1777021874516,57.41,77465.78,0.0,-0.99323,1e-05,1.07204]
[1777021874694,57.41,77465.78,0.0,-0.99323,1e-05,1.07204]
[1777021874770,57.41,77465.78,0.0,-0.99323,1e-05,1.07204]
[1777021874733,57.41,77466.24,0.0,-0.99322,1e-05,1.07242]
[1777021877503,57.41,77465.04,0.0,-0.99323,1e-05,1.07143]
[1777021877521,57.41,77465.04,0.0,-0.99323,1e-05,1.07143]
[1777021877620,57.41,77459.95,0.0,-0.99326,1e-05,1.06722]
[1777021878452,57.41,77459.95,0.0,-0.99326,1e-05,1.06722]
[1777021878520,57.41,77459.95,0.0,-0.99326,1e-05,1.06722]
[1777021878553,57.41,77458.43,0.0,-0.99327,1e-05,1.06597]
[1777021880136,57.41,77461.05,0.0,-0.99325,1e-05,1.06813]
[1777021885171,57.41,77453.68,0.0,-0.9933,1e-05,1.06206]
[1777021886623,57.41,77453.68,0.0,-0.9933,1e-05,1.06206]
[1777021886769,57.41,77453.68,0.0,-0.9933,1e-05,1.06206]
[1777021886688,57.41,77454.69,0.0,-0.99329,1e-05,1.06289]
[1777021891213,57.41,77457.59,0.0,-0.99328,1e-05,1.06391]
[1777021891864,57.41,77457.59,0.0,-0.99328,1e-05,1.06391]
[1777021892021,57.41,77457.59,0.0,-0.99328,1e-05,1.06391]
[1777021892220,57.41,77458.16,0.0,-0.99328,1e-05,1.06438]
[1777021893648,57.41,77458.16,0.0,-0.99328,1e-05,1.06438]
[1777021893772,57.41,77458.16,0.0,-0.99328,1e-05,1.06438]
[1777021896721,57.41,77460.83,0.0,-0.99326,1e-05,1.06658]
[1777021896770,57.41,77460.83,0.0,-0.99326,1e-05,1.06658]
[1777021896830,57.41,77461.55,0.0,-0.99326,1e-05,1.06717]
[1777021897021,57.41,77461.55,0.0,-0.99326,1e-05,1.06717]
[1777021897255,57.41,77463.82,0.0,-0.99325,1e-05,1.06904]
[1777021900276,57.41,77460.69,0.0,-0.99326,1e-05,1.06646]
[1777021904304,57.41,77455.2,0.0,-0.9933,1e-05,1.06194]
[1777021905791,57.41,77455.2,0.0,-0.9933,1e-05,1.06194]
[1777021906020,57.41,77454.57,0.0,-0.9933,1e-05,1.06143]
[1777021906318,57.41,77457.74,0.0,-0.99328,1e-05,1.06403]
[1777021907755,57.41,77457.74,0.0,-0.99328,1e-05,1.06403]
[1777021907770,57.41,77457.74,0.0,-0.99328,1e-05,1.06403]
[1777021907325,57.41,77463.88,0.0,-0.99325,1e-05,1.06909]
[1777021909088,57.41,77463.71,0.0,-0.99325,1e-05,1.06895]
[1777021909268,57.41,77463.71,0.0,-0.99325,1e-05,1.06895]
[1777021909370,57.41,77463.71,0.0,-0.99325,1e-05,1.06895]
[1777021914374,57.41,77462.04,0.0,-0.99326,1e-05,1.06757]
[1777021915057,57.41,77462.04,0.0,-0.99326,1e-05,1.06757]
[1777021915270,57.41,77462.04,0.0,-0.99326,1e-05,1.06757]
[1777021919863,57.41,77465.34,0.0,-0.99324,1e-05,1.0703]
[1777021920023,57.41,77465.34,0.0,-0.99324,1e-05,1.0703]
[1777021920033,57.41,77465.34,0.0,-0.99324,1e-05,1.0703]
[1777021920273,57.41,77465.34,0.0,-0.99324,1e-05,1.0703]
[1777021920416,57.41,77465.09,0.0,-0.99324,1e-05,1.07009]
[1777021921423,57.41,77480.37,0.0,-0.99315,1e-05,1.08279]
[1777021922430,57.41,77478.35,0.0,-0.99316,1e-05,1.0811]
[1777021924353,57.41,77480.45,0.0,-0.99315,1e-05,1.08286]
[1777021924519,57.41,77480.45,0.0,-0.99315,1e-05,1.08286]
[1777021926458,57.41,77485.32,0.0,-0.99312,1e-05,1.08693]
[1777021928304,57.41,77485.88,0.0,-0.99312,1e-05,1.0874]
[1777021928529,57.41,77485.88,0.0,-0.99312,1e-05,1.0874]
[1777021930984,57.41,77487.39,0.0,-0.99311,1e-05,1.08866]
[1777021931020,57.41,77487.39,0.0,-0.99311,1e-05,1.08866]
[1777021931494,57.41,77487.46,0.0,-0.99311,1e-05,1.08872]
[1777021936530,57.41,77487.94,0.0,-0.9931,1e-05,1.08912]
[1777021937992,57.41,77488.3,0.0,-0.9931,1e-05,1.08943]
[1777021938020,57.41,77488.3,0.0,-0.9931,1e-05,1.08943]
[1777021941373,57.41,77488.37,0.0,-0.9931,1e-05,1.08948]
[1777021941521,57.41,77488.37,0.0,-0.9931,1e-05,1.08948]
[1777021941643,57.41,77488.37,0.0,-0.9931,1e-05,1.08948]
[1777021941774,57.41,77488.37,0.0,-0.9931,1e-05,1.08948]
[1777021941744,57.41,77488.51,0.0,-0.9931,1e-05,1.0896]
[1777021944586,57.41,77495.43,0.0,-0.99306,1e-05,1.09542]
[1777021945593,57.41,77498.65,0.0,-0.99304,1e-05,1.09814]
[1777021946588,57.41,77498.65,0.0,-0.99304,1e-05,1.09814]
[1777021946769,57.41,77498.65,0.0,-0.99304,1e-05,1.09814]
[1777021947606,57.41,77506.4,0.0,-0.99299,1e-05,1.1047]
[1777021950628,57.41,77510.41,0.0,-0.99297,1e-05,1.10811]
[1777021951637,57.41,77520.44,0.0,-0.99292,1e-05,1.11526]
[1777021952641,57.41,77517.98,0.0,-0.99293,1e-05,1.11315]
[1777021954656,57.41,77523.17,0.0,-0.9929,1e-05,1.11759]
[1777021956213,57.41,77523.77,0.0,-0.9929,1e-05,1.11811]
[1777021956273,57.41,77523.77,0.0,-0.9929,1e-05,1.11811]
[1777021958785,57.41,77524.03,0.0,-0.9929,1e-05,1.11833]
[1777021959019,57.41,77523.41,0.0,-0.9929,1e-05,1.1178]
[1777021959691,57.41,77523.56,0.0,-0.9929,1e-05,1.11793]
[1777021964727,57.41,77523.74,0.0,-0.9929,1e-05,1.11808]
[1777021967748,57.41,77520.67,0.0,-0.99292,1e-05,1.11545]
[1777021968303,57.41,77520.67,0.0,-0.99292,1e-05,1.11545]
[1777021968519,57.41,77520.67,0.0,-0.99292,1e-05,1.11545]
[1777021974798,57.41,77518.95,0.0,-0.99293,1e-05,1.11398]
[1777021979833,57.41,77518.94,0.0,-0.99293,1e-05,1.11397]
[1777021981498,57.41,77520.6,0.0,-0.99292,1e-05,1.11539]
[1777021981521,57.41,77520.6,0.0,-0.99292,1e-05,1.11539]
[1777021984411,57.41,77521.47,0.0,-0.99291,1e-05,1.11614]
[1777021984520,57.41,77521.47,0.0,-0.99291,1e-05,1.11614]
[1777021984869,57.41,77521.33,0.0,-0.99291,1e-05,1.11602]
[1777021989903,57.41,77524.58,0.0,-0.99289,1e-05,1.1188]
[1777021992594,57.41,77525.89,0.0,-0.99289,1e-05,1.11993]
[1777021992771,57.41,77525.89,0.0,-0.99289,1e-05,1.11993]
[1777021995452,57.41,77525.62,0.0,-0.99289,1e-05,1.11969]
[1777021995518,57.41,77525.62,0.0,-0.99289,1e-05,1.11969]
[1777021995554,57.41,77521.57,0.0,-0.99291,1e-05,1.11622]
[1777021997003,57.41,77521.68,0.0,-0.99291,1e-05,1.11632]
[1777021997019,57.41,77521.68,0.0,-0.99291,1e-05,1.11632]
[1777022004002,57.41,77520.22,0.0,-0.99292,1e-05,1.11507]
[1777022005737,57.41,77520.22,0.0,-0.99292,1e-05,1.11507]
[1777022005771,57.41,77520.22,0.0,-0.99292,1e-05,1.11507]
[1777022007388,57.41,77519.1,0.0,-0.99293,1e-05,1.11411]
[1777022007518,57.41,77519.1,0.0,-0.99293,1e-05,1.11411]
[1777022007551,57.41,77519.62,0.0,-0.99292,1e-05,1.11455]
[1777022013065,57.41,77519.8,0.0,-0.99293,1e-05,1.11329]
[1777022015048,57.41,77520.22,0.0,-0.99293,1e-05,1.11365]
[1777022015273,57.41,77520.22,0.0,-0.99293,1e-05,1.11365]
[1777022021121,57.41,77520.82,0.0,-0.99293,1e-05,1.11417]
[1777022026156,57.41,77521.86,0.0,-0.99292,1e-05,1.11506]
[1777022027363,57.41,77521.86,0.0,-0.99292,1e-05,1.11506]
[1777022027523,57.41,77521.86,0.0,-0.99292,1e-05,1.11506]
[1777022029039,57.41,77521.88,0.0,-0.99292,1e-05,1.11507]
[1777022029269,57.41,77521.88,0.0,-0.99292,1e-05,1.11507]
[1777022029305,57.41,77522.47,0.0,-0.99292,1e-05,1.11558]
[1777022033204,57.41,77526.39,0.0,-0.99289,1e-05,1.11894]
[1777022034648,57.41,77526.39,0.0,-0.99289,1e-05,1.11894]
[1777022034773,57.41,77526.39,0.0,-0.99289,1e-05,1.11894]
[1777022039247,57.41,77513.38,0.0,-0.99297,1e-05,1.10782]
[1777022040254,57.41,77498.89,0.0,-0.99306,1e-05,1.09555]
[1777022041261,57.41,77498.69,0.0,-0.99306,1e-05,1.09538]
[1777022042268,57.41,77499.76,0.0,-0.99305,1e-05,1.09628]
[1777022044119,57.41,77498.71,0.0,-0.99306,1e-05,1.09539]
[1777022044270,57.41,77498.71,0.0,-0.99306,1e-05,1.09539]
[1777022045915,57.41,77499.08,0.0,-0.99306,1e-05,1.09571]
[1777022046020,57.41,77499.03,0.0,-0.99306,1e-05,1.09566]
[1777022046296,57.41,77499.63,0.0,-0.99305,1e-05,1.09617]
[1777022049317,57.41,77504.89,0.0,-0.99302,1e-05,1.10062]
[1777022051331,57.41,77509.92,0.0,-0.99299,1e-05,1.10488]
[1777022053352,57.41,77512.4,0.0,-0.99298,1e-05,1.10699]
[1777022053520,57.41,77512.4,0.0,-0.99298,1e-05,1.10699]
[1777022057373,57.41,77517.26,0.0,-0.99295,1e-05,1.11113]
[1777022058544,57.41,77517.26,0.0,-0.99295,1e-05,1.11113]
[1777022058771,57.41,77517.26,0.0,-0.99295,1e-05,1.11113]
[1777022061483,57.41,77518.49,0.0,-0.99294,1e-05,1.11218]
[1777022061523,57.41,77518.49,0.0,-0.99294,1e-05,1.11218]
[1777022063300,57.41,77520.38,0.0,-0.99293,1e-05,1.11379]
[1777022063522,57.41,77520.38,0.0,-0.99293,1e-05,1.11379]
[1777022066436,57.41,77524.75,0.0,-0.9929,1e-05,1.11753]
[1777022067048,57.41,77524.75,0.0,-0.9929,1e-05,1.11753]
[1777022067269,57.41,77524.75,0.0,-0.9929,1e-05,1.11753]
[1777022069160,57.41,77524.4,0.0,-0.9929,1e-05,1.11723]
[1777022069269,57.41,77524.4,0.0,-0.9929,1e-05,1.11723]
[1777022069457,57.41,77525.03,0.0,-0.9929,1e-05,1.11777]
[1777022071024,57.41,77524.8,0.0,-0.9929,1e-05,1.11757]
[1777022077764,57.41,77523.13,0.0,-0.99292,1e-05,1.11473]
[1777022078026,57.41,77523.51,0.0,-0.99292,1e-05,1.11505]
[1777022079345,57.41,77523.83,0.0,-0.99292,1e-05,1.11533]
[1777022079521,57.41,77523.83,0.0,-0.99292,1e-05,1.11533]
[1777022079526,57.41,77523.43,0.0,-0.99292,1e-05,1.11498]
[1777022083995,57.41,77522.94,0.0,-0.99292,1e-05,1.11456]
[1777022084026,57.41,77522.31,0.0,-0.99292,1e-05,1.11403]
[1777022087915,57.41,77523.33,0.0,-0.99292,1e-05,1.1149]
[1777022088027,57.41,77522.54,0.0,-0.99292,1e-05,1.11422]
[1777022088591,57.41,77523.0,0.0,-0.99292,1e-05,1.11462]
[1777022093626,57.41,77524.02,0.0,-0.99291,1e-05,1.11549]
[1777022095766,57.41,77525.34,0.0,-0.99291,1e-05,1.11662]
[1777022096023,57.41,77529.02,0.0,-0.99288,1e-05,1.11977]
[1777022099668,57.41,77534.03,0.0,-0.99285,1e-05,1.12408]
[1777022100675,57.41,77540.48,0.0,-0.99281,1e-05,1.12965]
[1777022102689,57.41,77543.54,0.0,-0.9928,1e-05,1.1323]
[1777022103190,57.41,77543.54,0.0,-0.9928,1e-05,1.1323]
[1777022103274,57.41,77543.54,0.0,-0.9928,1e-05,1.1323]
[1777022103696,57.41,77556.18,0.0,-0.99272,1e-05,1.1433]
[1777022104702,57.41,77560.68,0.0,-0.99269,1e-05,1.14723]
[1777022105710,57.41,77563.42,0.0,-0.99267,1e-05,1.14963]
[1777022107724,57.41,77570.57,0.0,-0.99263,1e-05,1.15592]
[1777022108730,57.41,77579.5,0.0,-0.99257,1e-05,1.16381]
[1777022109737,57.41,77581.21,0.0,-0.99256,1e-05,1.16533]
[1777022111752,57.41,77584.78,0.0,-0.99254,1e-05,1.1685]
[1777022114773,57.41,77582.11,0.0,-0.99256,1e-05,1.16613]
[1777022116992,57.41,77581.92,0.0,-0.99256,1e-05,1.16596]
[1777022117019,57.41,77581.92,0.0,-0.99256,1e-05,1.16596]
[1777022119808,57.41,77588.9,0.0,-0.99251,1e-05,1.17217]
[1777022121822,57.41,77591.59,0.0,-0.99249,1e-05,1.17457]
[1777022123188,57.41,77591.51,0.0,-0.9925,1e-05,1.1745]
[1777022123269,57.41,77591.51,0.0,-0.9925,1e-05,1.1745]
[1777022124842,57.41,77594.36,0.0,-0.99248,1e-05,1.17704]
[1777022126857,57.41,77600.09,0.0,-0.99244,1e-05,1.18218]
[1777022127864,57.41,77612.16,0.0,-0.99236,1e-05,1.19305]
[1777022128871,57.41,77620.41,0.0,-0.99231,1e-05,1.20053]
[1777022129878,57.41,77620.11,0.0,-0.99231,1e-05,1.20026]
[1777022130947,57.41,77620.11,0.0,-0.99231,1e-05,1.20026]
[1777022130983,57.41,77623.7,0.0,-0.99229,1e-05,1.20353]
[1777022131892,57.41,77628.21,0.0,-0.99227,1e-05,1.20614]
[1777022134277,57.41,77628.84,0.0,-0.99226,1e-05,1.20672]
[1777022137440,57.41,77628.08,0.0,-0.99227,1e-05,1.20603]
[1777022137519,57.41,77628.08,0.0,-0.99227,1e-05,1.20603]
[1777022137934,57.41,77628.16,0.0,-0.99227,1e-05,1.2061]
[1777022140955,57.41,77620.19,0.0,-0.99232,1e-05,1.19884]
[1777022141097,57.41,77620.19,0.0,-0.99232,1e-05,1.19884]
[1777022141269,57.41,77620.19,0.0,-0.99232,1e-05,1.19884]
[1777022145630,57.41,77618.27,0.0,-0.99233,1e-05,1.1971]
[1777022145770,57.41,77618.27,0.0,-0.99233,1e-05,1.1971]
[1777022146217,57.41,77617.66,0.0,-0.99234,1e-05,1.19655]
[1777022146272,57.41,77617.66,0.0,-0.99234,1e-05,1.19655]
[1777022146997,57.41,77617.64,0.0,-0.99234,1e-05,1.19653]
[1777022148012,57.41,77620.57,0.0,-0.99232,1e-05,1.19919]
[1777022149017,57.41,77628.72,0.0,-0.99226,1e-05,1.20661]
[1777022150024,57.41,77630.14,0.0,-0.99226,1e-05,1.20791]
[1777022152152,57.41,77631.22,0.0,-0.99225,1e-05,1.20889]
[1777022152268,57.41,77631.22,0.0,-0.99225,1e-05,1.20889]
[1777022161101,57.41,77631.16,0.0,-0.99225,1e-05,1.20884]
[1777022165156,57.41,77630.95,0.0,-0.99225,1e-05,1.20865]
[1777022165278,57.41,77630.95,0.0,-0.99225,1e-05,1.20865]
[1777022166064,57.41,77630.79,0.0,-0.99225,1e-05,1.2085]
[1777022166270,57.41,77630.79,0.0,-0.99225,1e-05,1.2085]
[1777022172179,57.41,77629.34,0.0,-0.99226,1e-05,1.20718]
[1777022177213,57.41,77629.17,0.0,-0.99226,1e-05,1.20702]
[1777022182259,57.41,77630.91,0.0,-0.99225,1e-05,1.20861]
[1777022182271,57.41,77630.91,0.0,-0.99225,1e-05,1.20861]
[1777022182932,57.41,77630.91,0.0,-0.99225,1e-05,1.20861]
[1777022183019,57.41,77630.91,0.0,-0.99225,1e-05,1.20861]
[1777022183030,57.41,77630.81,0.0,-0.99225,1e-05,1.20852]
[1777022188290,57.41,77630.81,0.0,-0.99225,1e-05,1.20852]
[1777022194332,57.41,77631.05,0.0,-0.99226,1e-05,1.20724]
[1777022199369,57.41,77629.87,0.0,-0.99227,1e-05,1.20616]
[1777022204404,57.41,77629.79,0.0,-0.99227,1e-05,1.20609]
[1777022205925,57.41,77629.79,0.0,-0.99227,1e-05,1.20609]
[1777022206019,57.41,77629.79,0.0,-0.99227,1e-05,1.20609]
[1777022206027,57.41,77629.8,0.0,-0.99227,1e-05,1.2061]
[1777022206724,57.41,77629.8,0.0,-0.99227,1e-05,1.2061]
[1777022206768,57.41,77629.8,0.0,-0.99227,1e-05,1.2061]
[1777022212460,57.41,77630.82,0.0,-0.99226,1e-05,1.20703]
[1777022215588,57.41,77631.23,0.0,-0.99226,1e-05,1.2074]
[1777022215768,57.41,77631.23,0.0,-0.99226,1e-05,1.2074]
[1777022215837,57.41,77630.18,0.0,-0.99226,1e-05,1.20644]
[1777022216289,57.41,77630.18,0.0,-0.99226,1e-05,1.20644]
[1777022216519,57.41,77630.18,0.0,-0.99226,1e-05,1.20644]
[1777022222530,57.41,77625.41,0.0,-0.9923,1e-05,1.2021]
[1777022224440,57.41,77623.3,0.0,-0.99231,1e-05,1.20018]
[1777022224521,57.41,77623.3,0.0,-0.99231,1e-05,1.20018]
[1777022224973,57.41,77623.3,0.0,-0.99231,1e-05,1.20018]
[1777022225020,57.41,77623.3,0.0,-0.99231,1e-05,1.20018]
[1777022225121,57.41,77623.37,0.0,-0.99231,1e-05,1.20024]
[1777022230586,57.41,77623.84,0.0,-0.99231,1e-05,1.20067]
[1777022236628,57.41,77624.38,0.0,-0.9923,1e-05,1.20116]
[1777022238477,57.41,77623.38,0.0,-0.99231,1e-05,1.20025]
[1777022238520,57.41,77623.38,0.0,-0.99231,1e-05,1.20025]
[1777022239121,57.41,77623.38,0.0,-0.99231,1e-05,1.20025]
[1777022238642,57.41,77623.13,0.0,-0.99231,1e-05,1.20002]
[1777022239271,57.41,77623.13,0.0,-0.99231,1e-05,1.20002]
[1777022244684,57.41,77622.5,0.0,-0.99231,1e-05,1.19945]
[1777022245234,57.41,77622.5,0.0,-0.99231,1e-05,1.19945]
[1777022245269,57.41,77622.5,0.0,-0.99231,1e-05,1.19945]
[1777022245767,57.41,77622.5,0.0,-0.99231,1e-05,1.19945]
[1777022246037,57.41,77622.5,0.0,-0.99231,1e-05,1.19945]
[1777022246138,57.41,77621.87,0.0,-0.99232,1e-05,1.19888]
[1777022251733,57.41,77621.72,0.0,-0.99233,1e-05,1.19725]
[1777022252363,57.41,77621.72,0.0,-0.99233,1e-05,1.19725]
[1777022252523,57.41,77621.72,0.0,-0.99233,1e-05,1.19725]
[1777022252739,57.41,77620.42,0.0,-0.99234,1e-05,1.19607]
[1777022253739,57.41,77620.42,0.0,-0.99234,1e-05,1.19607]
[1777022253769,57.41,77620.42,0.0,-0.99234,1e-05,1.19607]
[1777022259789,57.41,77619.01,0.0,-0.99235,1e-05,1.19479]
[1777022264825,57.41,77618.51,0.0,-0.99235,1e-05,1.19434]
[1777022266152,57.41,77618.51,0.0,-0.99235,1e-05,1.19434]
[1777022266279,57.41,77618.4,0.0,-0.99235,1e-05,1.19424]
[1777022266839,57.41,77617.95,0.0,-0.99235,1e-05,1.19383]
[1777022270196,57.41,77618.01,0.0,-0.99235,1e-05,1.19389]
[1777022269860,57.41,77566.62,0.0,-0.99268,1e-05,1.1481]
[1777022270869,57.41,77539.86,0.0,-0.99284,1e-05,1.12483]
[1777022271874,57.41,77535.33,0.0,-0.99287,1e-05,1.12093]
[1777022272881,57.41,77530.81,0.0,-0.9929,1e-05,1.11705]
[1777022273297,57.41,77530.81,0.0,-0.9929,1e-05,1.11705]
[1777022273888,57.41,77526.76,0.0,-0.99292,1e-05,1.11359]
[1777022275902,57.41,77523.67,0.0,-0.99294,1e-05,1.11095]
[1777022276909,57.41,77527.81,0.0,-0.99292,1e-05,1.11448]
[1777022277915,57.41,77530.73,0.0,-0.9929,1e-05,1.11699]
[1777022283957,57.41,77529.21,0.0,-0.99291,1e-05,1.11568]
[1777022288993,57.41,77532.17,0.0,-0.99289,1e-05,1.11822]
[1777022290000,57.41,77542.38,0.0,-0.99283,1e-05,1.12701]
[1777022291007,57.41,77536.46,0.0,-0.99287,1e-05,1.12191]
[1777022293141,57.41,77536.63,0.0,-0.99286,1e-05,1.12205]
[1777022293186,57.41,77537.09,0.0,-0.99286,1e-05,1.12245]
[1777022293269,57.41,77537.09,0.0,-0.99286,1e-05,1.12245]
[1777022294750,57.41,77536.57,0.0,-0.99286,1e-05,1.122]
[1777022294768,57.41,77536.57,0.0,-0.99286,1e-05,1.122]
[1777022300071,57.41,77537.63,0.0,-0.99286,1e-05,1.12291]
[1777022301411,57.41,77537.19,0.0,-0.99286,1e-05,1.12253]
[1777022301529,57.41,77537.19,0.0,-0.99286,1e-05,1.12253]
[1777022302163,57.41,77537.19,0.0,-0.99286,1e-05,1.12253]
[1777022302085,57.41,77537.14,0.0,-0.99286,1e-05,1.12249]
[1777022302269,57.41,77537.14,0.0,-0.99286,1e-05,1.12249]
[1777022308134,57.41,77527.43,0.0,-0.99292,1e-05,1.11416]
[1777022309141,57.41,77522.61,0.0,-0.99295,1e-05,1.11004]
[1777022309426,57.41,77522.61,0.0,-0.99295,1e-05,1.11004]
[1777022309520,57.41,77522.61,0.0,-0.99295,1e-05,1.11004]
[1777022310149,57.41,77521.92,0.0,-0.99295,1e-05,1.10945]
[1777022311302,57.41,77520.72,0.0,-0.99297,1e-05,1.10702]
[1777022311521,57.41,77520.72,0.0,-0.99297,1e-05,1.10702]
[1777022315184,57.41,77516.79,0.0,-0.99299,1e-05,1.10368]
[1777022316191,57.41,77510.11,0.0,-0.99303,1e-05,1.09802]
[1777022317198,57.41,77510.27,0.0,-0.99303,1e-05,1.09816]
[1777022317990,57.41,77510.27,0.0,-0.99303,1e-05,1.09816]
[1777022318019,57.41,77510.27,0.0,-0.99303,1e-05,1.09816]
[1777022318205,57.41,77510.09,0.0,-0.99303,1e-05,1.09801]
[1777022319166,57.41,77510.09,0.0,-0.99303,1e-05,1.09801]
[1777022319269,57.41,77509.74,0.0,-0.99304,1e-05,1.09771]
[1777022321226,57.41,77513.43,0.0,-0.99301,1e-05,1.10083]
[1777022323796,57.41,77514.21,0.0,-0.99301,1e-05,1.10149]
[1777022324020,57.41,77514.21,0.0,-0.99301,1e-05,1.10149]
[1777022324247,57.41,77514.63,0.0,-0.99301,1e-05,1.10185]
[1777022325111,57.41,77514.63,0.0,-0.99301,1e-05,1.10185]
[1777022325271,57.41,77516.45,0.0,-0.993,1e-05,1.10339]
[1777022329866,57.41,77516.52,0.0,-0.99299,1e-05,1.10345]
[1777022330019,57.41,77516.52,0.0,-0.99299,1e-05,1.10345]
[1777022330083,57.41,77523.9,0.0,-0.99295,1e-05,1.10973]
[1777022330722,57.41,77523.9,0.0,-0.99295,1e-05,1.10973]
[1777022330768,57.41,77523.9,0.0,-0.99295,1e-05,1.10973]
[1777022334759,57.41,77527.0,0.0,-0.99293,1e-05,1.11238]
[1777022334771,57.41,77527.0,0.0,-0.99293,1e-05,1.11238]
[1777022335107,57.41,77527.0,0.0,-0.99293,1e-05,1.11238]
[1777022335127,57.41,77526.62,0.0,-0.99293,1e-05,1.11205]
[1777022335272,57.41,77526.62,0.0,-0.99293,1e-05,1.11205]
[1777022342259,57.41,77527.62,0.0,-0.99293,1e-05,1.11291]
[1777022342269,57.41,77527.62,0.0,-0.99293,1e-05,1.11291]
[1777022343101,57.41,77527.6,0.0,-0.99293,1e-05,1.11289]
[1777022343273,57.41,77527.6,0.0,-0.99293,1e-05,1.11289]
[1777022343203,57.41,77527.6,0.0,-0.99293,1e-05,1.11289]
[1777022347997,57.41,77528.2,0.0,-0.99292,1e-05,1.1134]
[1777022348020,57.41,77528.2,0.0,-0.99292,1e-05,1.1134]
[1777022348040,57.41,77528.2,0.0,-0.99292,1e-05,1.1134]
[1777022350429,57.41,77537.42,0.0,-0.99287,1e-05,1.12131]
[1777022351635,57.41,77537.42,0.0,-0.99287,1e-05,1.12131]
[1777022351775,57.41,77537.42,0.0,-0.99287,1e-05,1.12131]
[1777022351875,57.41,77538.01,0.0,-0.99286,1e-05,1.12182]
[1777022357477,57.41,77537.65,0.0,-0.99287,1e-05,1.12151]
[1777022358805,57.41,77537.65,0.0,-0.99287,1e-05,1.12151]
[1777022359022,57.41,77537.65,0.0,-0.99287,1e-05,1.12151]
[1777022359123,57.41,77539.29,0.0,-0.99286,1e-05,1.12292]
[1777022359694,57.41,77539.29,0.0,-0.99286,1e-05,1.12292]
[1777022359777,57.41,77539.29,0.0,-0.99286,1e-05,1.12292]
[1777022363521,57.41,77542.41,0.0,-0.99284,1e-05,1.12561]
[1777022364686,57.41,77542.41,0.0,-0.99284,1e-05,1.12561]
[1777022364768,57.41,77542.41,0.0,-0.99284,1e-05,1.12561]
[1777022364870,57.41,77550.87,0.0,-0.99279,1e-05,1.13292]
[1777022366355,57.41,77550.6,0.0,-0.99279,1e-05,1.13269]
[1777022366528,57.41,77550.6,0.0,-0.99279,1e-05,1.13269]
[1777022370832,57.41,77552.66,0.0,-0.99277,1e-05,1.13448]
[1777022371019,57.41,77552.66,0.0,-0.99277,1e-05,1.13448]
[1777022371120,57.41,77556.06,0.0,-0.99276,1e-05,1.136]
[1777022372086,57.41,77556.06,0.0,-0.99276,1e-05,1.136]
[1777022372277,57.41,77556.06,0.0,-0.99276,1e-05,1.136]
[1777022373591,57.41,77562.73,0.0,-0.99272,1e-05,1.14181]
[1777022374852,57.41,77562.73,0.0,-0.99272,1e-05,1.14181]
[1777022375020,57.41,77562.73,0.0,-0.99272,1e-05,1.14181]
[1777022375035,57.41,77562.77,0.0,-0.99272,1e-05,1.14184]
[1777022380639,57.41,77567.95,0.0,-0.99269,1e-05,1.14637]
[1777022381647,57.41,77570.9,0.0,-0.99267,1e-05,1.14896]
[1777022383214,57.41,77570.9,0.0,-0.99267,1e-05,1.14896]
[1777022383270,57.41,77570.9,0.0,-0.99267,1e-05,1.14896]
[1777022383263,57.41,77570.67,0.0,-0.99267,1e-05,1.14876]
[1777022388696,57.41,77572.49,0.0,-0.99266,1e-05,1.15035]
[1777022390709,57.41,77577.42,0.0,-0.99263,1e-05,1.15469]
[1777022393247,57.41,77578.81,0.0,-0.99262,1e-05,1.15592]
[1777022393269,57.41,77578.81,0.0,-0.99262,1e-05,1.15592]
[1777022393281,57.41,77580.25,0.0,-0.99261,1e-05,1.15719]
[1777022394738,57.41,77583.08,0.0,-0.99259,1e-05,1.15969]
[1777022395578,57.41,77583.08,0.0,-0.99259,1e-05,1.15969]
[1777022395774,57.41,77583.08,0.0,-0.99259,1e-05,1.15969]
[1777022400901,57.41,77585.64,0.0,-0.99258,1e-05,1.16195]
[1777022401020,57.41,77585.64,0.0,-0.99258,1e-05,1.16195]
[1777022401136,57.41,77589.26,0.0,-0.99256,1e-05,1.16516]
[1777022401789,57.41,77584.22,0.0,-0.99259,1e-05,1.1607]
[1777022402796,57.41,77581.95,0.0,-0.9926,1e-05,1.15869]
[1777022403561,57.41,77581.95,0.0,-0.9926,1e-05,1.15869]
[1777022403776,57.41,77581.95,0.0,-0.9926,1e-05,1.15869]
[1777022405817,57.41,77577.48,0.0,-0.99263,1e-05,1.15474]
[1777022410853,57.41,77578.66,0.0,-0.99262,1e-05,1.15578]
[1777022414451,57.41,77577.52,0.0,-0.99263,1e-05,1.15478]
[1777022414519,57.41,77577.52,0.0,-0.99263,1e-05,1.15478]
[1777022414881,57.41,77577.11,0.0,-0.99263,1e-05,1.15442]
[1777022415961,57.41,77577.11,0.0,-0.99263,1e-05,1.15442]
[1777022416019,57.41,77577.11,0.0,-0.99263,1e-05,1.15442]
[1777022421376,57.41,77576.59,0.0,-0.99264,1e-05,1.15396]
[1777022421522,57.41,77576.59,0.0,-0.99264,1e-05,1.15396]
[1777022423676,57.41,77576.6,0.0,-0.99264,1e-05,1.15397]
[1777022423768,57.41,77576.6,0.0,-0.99264,1e-05,1.15397]
[1777022423945,57.41,77577.19,0.0,-0.99263,1e-05,1.15449]
[1777022428979,57.41,77577.28,0.0,-0.99263,1e-05,1.15457]
[1777022432001,57.41,77573.97,0.0,-0.99266,1e-05,1.1502]
[1777022433008,57.41,77570.36,0.0,-0.99268,1e-05,1.14704]
[1777022433812,57.41,77570.36,0.0,-0.99268,1e-05,1.14704]
[1777022434023,57.41,77570.36,0.0,-0.99268,1e-05,1.14704]
[1777022434118,57.41,77566.83,0.0,-0.99271,1e-05,1.14395]
[1777022438410,57.41,77565.87,0.0,-0.99271,1e-05,1.14311]
[1777022438519,57.41,77565.87,0.0,-0.99271,1e-05,1.14311]
[1777022439051,57.41,77565.93,0.0,-0.99271,1e-05,1.14316]
[1777022439927,57.41,77565.93,0.0,-0.99271,1e-05,1.14316]
[1777022440020,57.41,77565.93,0.0,-0.99271,1e-05,1.14316]
[1777022445092,57.41,77565.07,0.0,-0.99272,1e-05,1.14241]
[1777022446210,57.41,77565.07,0.0,-0.99272,1e-05,1.14241]
[1777022446273,57.41,77565.07,0.0,-0.99272,1e-05,1.14241]
[1777022446355,57.41,77564.45,0.0,-0.99272,1e-05,1.14187]
[1777022448011,57.41,77562.91,0.0,-0.99273,1e-05,1.14052]
[1777022448020,57.41,77562.91,0.0,-0.99273,1e-05,1.14052]
[1777022451469,57.41,77563.17,0.0,-0.99273,1e-05,1.14075]
[1777022451525,57.41,77563.17,0.0,-0.99273,1e-05,1.14075]
[1777022452142,57.41,77563.61,0.0,-0.99273,1e-05,1.14113]
[1777022457205,57.41,77561.95,0.0,-0.99274,1e-05,1.13969]
[1777022457271,57.41,77561.95,0.0,-0.99274,1e-05,1.13969]
[1777022457310,57.41,77559.59,0.0,-0.99275,1e-05,1.13763]
[1777022459190,57.41,77555.92,0.0,-0.99277,1e-05,1.13444]
[1777022463219,57.41,77548.94,0.0,-0.99282,1e-05,1.12839]
[1777022464984,57.41,77546.94,0.0,-0.99283,1e-05,1.12666]
[1777022465020,57.41,77546.94,0.0,-0.99283,1e-05,1.12666]
[1777022465233,57.41,77546.46,0.0,-0.99283,1e-05,1.12625]
[1777022466692,57.41,77546.43,0.0,-0.99283,1e-05,1.12622]
[1777022466772,57.41,77546.43,0.0,-0.99283,1e-05,1.12622]
[1777022467247,57.41,77543.98,0.0,-0.99285,1e-05,1.12411]
[1777022470268,57.41,77545.96,0.0,-0.99283,1e-05,1.12582]
[1777022471530,57.41,77544.71,0.0,-0.99284,1e-05,1.12474]
[1777022471778,57.41,77544.71,0.0,-0.99284,1e-05,1.12474]
[1777022472281,57.41,77543.63,0.0,-0.99285,1e-05,1.12381]
[1777022472876,57.41,77543.63,0.0,-0.99285,1e-05,1.12381]
[1777022473021,57.41,77543.63,0.0,-0.99285,1e-05,1.12381]
[1777022478324,57.41,77544.96,0.0,-0.99284,1e-05,1.12495]
[1777022478526,57.41,77544.96,0.0,-0.99284,1e-05,1.12495]
[1777022478769,57.41,77544.96,0.0,-0.99284,1e-05,1.12495]
[1777022479331,57.41,77544.78,0.0,-0.99284,1e-05,1.1248]
[1777022479527,57.41,77544.78,0.0,-0.99284,1e-05,1.1248]
[1777022479773,57.41,77544.78,0.0,-0.99284,1e-05,1.1248]
[1777022487386,57.41,77544.54,0.0,-0.99284,1e-05,1.12459]
[1777022488033,57.41,77544.54,0.0,-0.99284,1e-05,1.12459]
[1777022488271,57.41,77544.54,0.0,-0.99284,1e-05,1.12459]
[1777022488395,57.41,77544.85,0.0,-0.99284,1e-05,1.12486]
[1777022489698,57.41,77544.8,0.0,-0.99284,1e-05,1.12481]
[1777022489775,57.41,77544.8,0.0,-0.99284,1e-05,1.12481]
[1777022499021,57.41,77545.73,0.0,-0.99284,1e-05,1.12419]
[1777022500901,57.41,77545.77,0.0,-0.99284,1e-05,1.12422]
[1777022501019,57.41,77545.77,0.0,-0.99284,1e-05,1.12422]
[1777022501120,57.41,77545.77,0.0,-0.99284,1e-05,1.12422]
[1777022502237,57.41,77551.55,0.0,-0.99281,1e-05,1.12922]
[1777022503135,57.41,77551.55,0.0,-0.99281,1e-05,1.12922]
[1777022503809,57.41,77550.69,0.0,-0.99281,1e-05,1.12847]
[1777022503821,57.41,77570.08,0.0,-0.99269,1e-05,1.14535]
[1777022504519,57.41,77569.95,0.0,-0.99269,1e-05,1.14523]
[1777022506902,57.41,77569.97,0.0,-0.99269,1e-05,1.14525]
[1777022506982,57.41,77570.74,0.0,-0.99269,1e-05,1.14592]
[1777022509554,57.41,77576.12,0.0,-0.99266,1e-05,1.15064]
[1777022514588,57.41,77575.51,0.0,-0.99266,1e-05,1.15011]
[1777022519624,57.41,77577.19,0.0,-0.99265,1e-05,1.15158]
[1777022521638,57.41,77574.16,0.0,-0.99267,1e-05,1.14892]
[1777022522533,57.41,77574.16,0.0,-0.99267,1e-05,1.14892]
[1777022522769,57.41,77574.16,0.0,-0.99267,1e-05,1.14892]
[1777022522870,57.41,77573.85,0.0,-0.99267,1e-05,1.14865]
[1777022525114,57.41,77573.88,0.0,-0.99267,1e-05,1.14868]
[1777022525270,57.41,77573.88,0.0,-0.99267,1e-05,1.14868]
[1777022529076,57.41,77570.95,0.0,-0.99269,1e-05,1.14611]
[1777022529269,57.41,77570.95,0.0,-0.99269,1e-05,1.14611]
[1777022529471,57.41,77571.32,0.0,-0.99269,1e-05,1.14643]
[1777022529518,57.41,77571.32,0.0,-0.99269,1e-05,1.14643]
[1777022529694,57.41,77572.52,0.0,-0.99268,1e-05,1.14748]
[1777022534730,57.41,77571.21,0.0,-0.99269,1e-05,1.14633]
[1777022536163,57.41,77571.21,0.0,-0.99269,1e-05,1.14633]
[1777022536275,57.41,77571.21,0.0,-0.99269,1e-05,1.14633]
[1777022541779,57.41,77570.77,0.0,-0.99269,1e-05,1.14595]
[1777022546815,57.41,77570.21,0.0,-0.99269,1e-05,1.14546]
[1777022551025,57.41,77570.68,0.0,-0.99269,1e-05,1.14587]
[1777022551264,57.41,77565.99,0.0,-0.99273,1e-05,1.14033]
[1777022551850,57.41,77561.05,0.0,-0.99276,1e-05,1.13602]
[1777022553022,57.41,77561.05,0.0,-0.99276,1e-05,1.13602]
[1777022553222,57.41,77561.05,0.0,-0.99276,1e-05,1.13602]
[1777022553268,57.41,77561.05,0.0,-0.99276,1e-05,1.13602]
[1777022553369,57.41,77559.97,0.0,-0.99277,1e-05,1.13508]
[1777022556885,57.41,77555.63,0.0,-0.99279,1e-05,1.13132]
[1777022557892,57.41,77551.83,0.0,-0.99282,1e-05,1.12803]
[1777022559731,57.41,77549.59,0.0,-0.99283,1e-05,1.12609]
[1777022559753,57.41,77549.59,0.0,-0.99283,1e-05,1.12609]
[1777022560937,57.41,77522.38,0.0,-0.99299,1e-05,1.1028]
[1777022561729,57.41,77522.38,0.0,-0.99299,1e-05,1.1028]
[1777022561931,57.41,77503.1,0.0,-0.99311,1e-05,1.08653]
[1777022562938,57.41,77504.15,0.0,-0.9931,1e-05,1.08741]
[1777022563945,57.41,77497.51,0.0,-0.99314,1e-05,1.08186]
[1777022564712,57.41,77497.51,0.0,-0.99314,1e-05,1.08186]
[1777022565959,57.41,77490.39,0.0,-0.99318,1e-05,1.07592]
[1777022567973,57.41,77486.72,0.0,-0.99321,1e-05,1.07287]
[1777022568979,57.41,77492.25,0.0,-0.99317,1e-05,1.07747]
[1777022572008,57.41,77497.13,0.0,-0.99314,1e-05,1.08154]
[1777022573012,57.41,77490.62,0.0,-0.99318,1e-05,1.07611]
[1777022578047,57.41,77490.77,0.0,-0.99318,1e-05,1.07624]
[1777022579054,57.41,77500.43,0.0,-0.99313,1e-05,1.0843]
[1777022581068,57.41,77502.04,0.0,-0.99312,1e-05,1.08565]
[1777022582076,57.41,77509.39,0.0,-0.99307,1e-05,1.09182]
[1777022584090,57.41,77504.22,0.0,-0.9931,1e-05,1.08747]
[1777022585097,57.41,77496.84,0.0,-0.99315,1e-05,1.0813]
[1777022587038,57.41,77495.32,0.0,-0.99316,1e-05,1.08003]
[1777022587271,57.41,77495.32,0.0,-0.99316,1e-05,1.08003]
[1777022587372,57.41,77494.68,0.0,-0.99316,1e-05,1.07949]
[1777022591633,57.41,77492.53,0.0,-0.99317,1e-05,1.0777]
[1777022591769,57.41,77492.53,0.0,-0.99317,1e-05,1.0777]
[1777022592151,57.41,77496.1,0.0,-0.99315,1e-05,1.08068]
[1777022593161,57.41,77499.36,0.0,-0.99313,1e-05,1.0834]
[1777022593676,57.41,77499.36,0.0,-0.99313,1e-05,1.0834]
[1777022593770,57.41,77499.36,0.0,-0.99313,1e-05,1.0834]
[1777022595175,57.41,77507.34,0.0,-0.99308,1e-05,1.09009]
[1777022596182,57.41,77516.05,0.0,-0.99303,1e-05,1.09744]
[1777022597192,57.41,77529.55,0.0,-0.99295,1e-05,1.1089]
[1777022598196,57.41,77533.72,0.0,-0.99293,1e-05,1.11246]
[1777022599203,57.41,77530.98,0.0,-0.99294,1e-05,1.11012]
[1777022600604,57.41,77530.66,0.0,-0.99294,1e-05,1.10984]
[1777022600772,57.41,77530.66,0.0,-0.99294,1e-05,1.10984]
[1777022602224,57.41,77525.06,0.0,-0.99298,1e-05,1.10507]
[1777022604245,57.41,77519.25,0.0,-0.99301,1e-05,1.10014]
[1777022605245,57.41,77516.48,0.0,-0.99303,1e-05,1.0978]
[1777022606001,57.41,77516.48,0.0,-0.99303,1e-05,1.0978]
[1777022606020,57.41,77516.48,0.0,-0.99303,1e-05,1.0978]
[1777022608267,57.41,77513.45,0.0,-0.99305,1e-05,1.09524]
[1777022609052,57.41,77513.45,0.0,-0.99305,1e-05,1.09524]
[1777022609268,57.41,77513.45,0.0,-0.99305,1e-05,1.09524]
[1777022612570,57.41,77510.61,0.0,-0.99307,1e-05,1.09145]
[1777022612772,57.41,77508.93,0.0,-0.99308,1e-05,1.09003]
[1777022613466,57.41,77508.93,0.0,-0.99308,1e-05,1.09003]
[1777022613520,57.41,77508.93,0.0,-0.99308,1e-05,1.09003]
[1777022613511,57.41,77508.61,0.0,-0.99309,1e-05,1.08977]
[1777022618337,57.41,77505.61,0.0,-0.9931,1e-05,1.08725]
[1777022620153,57.41,77506.35,0.0,-0.9931,1e-05,1.08787]
[1777022620272,57.41,77506.35,0.0,-0.9931,1e-05,1.08787]
[1777022621358,57.41,77503.06,0.0,-0.99312,1e-05,1.08511]
[1777022622365,57.41,77500.18,0.0,-0.99314,1e-05,1.0827]
[1777022624461,57.41,77500.28,0.0,-0.99313,1e-05,1.08278]
[1777022624519,57.41,77500.28,0.0,-0.99313,1e-05,1.08278]
[1777022624569,57.41,77500.28,0.0,-0.99313,1e-05,1.08278]
[1777022624776,57.41,77498.68,0.0,-0.99314,1e-05,1.08144]
[1777022625386,57.41,77499.53,0.0,-0.99314,1e-05,1.08215]
[1777022630421,57.41,77499.33,0.0,-0.99314,1e-05,1.08199]
[1777022632201,57.41,77498.38,0.0,-0.99315,1e-05,1.08119]
[1777022632273,57.41,77498.38,0.0,-0.99315,1e-05,1.08119]
[1777022633441,57.41,77494.12,0.0,-0.99317,1e-05,1.07764]
[1777022634148,57.41,77494.12,0.0,-0.99317,1e-05,1.07764]
[1777022634271,57.41,77494.12,0.0,-0.99317,1e-05,1.07764]
[1777022635592,57.41,77494.51,0.0,-0.99317,1e-05,1.07797]
[1777022635769,57.41,77494.49,0.0,-0.99317,1e-05,1.07795]
[1777022636463,57.41,77494.37,0.0,-0.99317,1e-05,1.07785]
[1777022639456,57.41,77494.25,0.0,-0.99317,1e-05,1.07775]
[1777022639521,57.41,77494.25,0.0,-0.99317,1e-05,1.07775]
[1777022645526,57.41,77494.92,0.0,-0.99317,1e-05,1.07831]
[1777022650561,57.41,77495.06,0.0,-0.99317,1e-05,1.07842]
[1777022656603,57.41,77496.23,0.0,-0.99316,1e-05,1.0794]
[1777022657610,57.41,77501.54,0.0,-0.99313,1e-05,1.08384]
[1777022658989,57.41,77503.81,0.0,-0.99311,1e-05,1.08574]
[1777022659019,57.41,77503.81,0.0,-0.99311,1e-05,1.08574]
[1777022661850,57.41,77502.96,0.0,-0.99312,1e-05,1.08502]
[1777022662020,57.41,77502.96,0.0,-0.99312,1e-05,1.08502]
[1777022662645,57.41,77504.44,0.0,-0.99311,1e-05,1.08626]
[1777022665310,57.41,77504.5,0.0,-0.99311,1e-05,1.08632]
[1777022665522,57.41,77504.5,0.0,-0.99311,1e-05,1.08632]
[1777022670701,57.41,77507.25,0.0,-0.99309,1e-05,1.08862]
[1777022672716,57.41,77510.09,0.0,-0.99309,1e-05,1.08961]
[1777022673723,57.41,77513.82,0.0,-0.99306,1e-05,1.09275]
[1777022674730,57.41,77519.74,0.0,-0.99303,1e-05,1.09775]
[1777022675915,57.41,77519.74,0.0,-0.99303,1e-05,1.09775]
[1777022676019,57.41,77519.74,0.0,-0.99303,1e-05,1.09775]
[1777022678644,57.41,77522.69,0.0,-0.99301,1e-05,1.10025]
[1777022678771,57.41,77523.84,0.0,-0.993,1e-05,1.10122]
[1777022678862,57.41,77523.74,0.0,-0.993,1e-05,1.10114]
[1777022685415,57.41,77522.92,0.0,-0.99301,1e-05,1.10044]
[1777022685518,57.41,77522.92,0.0,-0.99301,1e-05,1.10044]
[1777022690842,57.41,77521.22,0.0,-0.99302,1e-05,1.099]
[1777022695877,57.41,77520.48,0.0,-0.99302,1e-05,1.09838]
[1777022700912,57.41,77520.86,0.0,-0.99302,1e-05,1.0987]
[1777022703933,57.41,77520.59,0.0,-0.99302,1e-05,1.09847]
[1777022704019,57.41,77520.59,0.0,-0.99302,1e-05,1.09847]
[1777022707136,57.41,77520.64,0.0,-0.99302,1e-05,1.09851]
[1777022707272,57.41,77520.64,0.0,-0.99302,1e-05,1.09851]
[1777022707367,57.41,77520.95,0.0,-0.99302,1e-05,1.09877]
[1777022710538,57.41,77518.61,0.0,-0.99303,1e-05,1.09679]
[1777022710772,57.41,77518.0,0.0,-0.99304,1e-05,1.09628]
[1777022710982,57.41,77514.06,0.0,-0.99306,1e-05,1.09295]
[1777022712996,57.41,77511.4,0.0,-0.99308,1e-05,1.09072]
[1777022714039,57.41,77511.4,0.0,-0.99308,1e-05,1.09072]
[1777022714270,57.41,77511.4,0.0,-0.99308,1e-05,1.09072]
[1777022714303,57.41,77508.26,0.0,-0.9931,1e-05,1.08808]
[1777022715329,57.41,77508.26,0.0,-0.9931,1e-05,1.08808]
[1777022715519,57.41,77508.26,0.0,-0.9931,1e-05,1.08808]
[1777022715603,57.41,77507.01,0.0,-0.9931,1e-05,1.08703]
[1777022717611,57.41,77507.24,0.0,-0.9931,1e-05,1.08722]
[1777022718031,57.41,77514.53,0.0,-0.99306,1e-05,1.09335]
[1777022723067,57.41,77513.7,0.0,-0.99306,1e-05,1.09265]
[1777022724073,57.41,77510.93,0.0,-0.99308,1e-05,1.09032]
[1777022725265,57.41,77510.93,0.0,-0.99308,1e-05,1.09032]
[1777022725520,57.41,77510.93,0.0,-0.99308,1e-05,1.09032]
[1777022725524,57.41,77511.2,0.0,-0.99308,1e-05,1.09055]
[1777022731124,57.41,77511.23,0.0,-0.99309,1e-05,1.08918]
[1777022736159,57.41,77511.42,0.0,-0.99309,1e-05,1.08934]
[1777022741194,57.41,77511.37,0.0,-0.99309,1e-05,1.08929]
[1777022746229,57.41,77511.27,0.0,-0.99309,1e-05,1.08921]
[1777022751264,57.41,77508.05,0.0,-0.99311,1e-05,1.08651]
[1777022752271,57.41,77512.3,0.0,-0.99308,1e-05,1.09008]
[1777022755293,57.41,77526.97,0.0,-0.99299,1e-05,1.10247]
[1777022756301,57.41,77528.61,0.0,-0.99298,1e-05,1.10386]
[1777022760329,57.41,77531.82,0.0,-0.99296,1e-05,1.10659]
[1777022763350,57.41,77529.24,0.0,-0.99298,1e-05,1.1044]
[1777022764514,57.41,77529.24,0.0,-0.99298,1e-05,1.1044]
[1777022764769,57.41,77527.98,0.0,-0.99299,1e-05,1.10333]
[1777022770399,57.41,77529.07,0.0,-0.99298,1e-05,1.10425]
[1777022772893,57.41,77529.07,0.0,-0.99298,1e-05,1.10425]
[1777022773023,57.41,77529.07,0.0,-0.99298,1e-05,1.10425]
[1777022773420,57.41,77529.71,0.0,-0.99298,1e-05,1.1048]
[1777022777544,57.41,77529.84,0.0,-0.99298,1e-05,1.10491]
[1777022783137,57.41,77526.48,0.0,-0.993,1e-05,1.10205]
[1777022783269,57.41,77526.48,0.0,-0.993,1e-05,1.10205]
[1777022783513,57.41,77527.29,0.0,-0.99299,1e-05,1.10274]
[1777022788548,57.41,77527.25,0.0,-0.99299,1e-05,1.10271]
[1777022793584,57.41,77520.68,0.0,-0.99304,1e-05,1.09574]
[1777022798619,57.41,77520.38,0.0,-0.99304,1e-05,1.09548]
[1777022803654,57.41,77519.96,0.0,-0.99304,1e-05,1.09513]
[1777022809696,57.41,77519.46,0.0,-0.99305,1e-05,1.09471]
[1777022812718,57.41,77514.09,0.0,-0.99308,1e-05,1.09018]
[1777022817753,57.41,77512.07,0.0,-0.99309,1e-05,1.08849]
[1777022822788,57.41,77510.16,0.0,-0.9931,1e-05,1.08688]
[1777022827823,57.41,77511.13,0.0,-0.9931,1e-05,1.0877]
[1777022830132,57.41,77511.71,0.0,-0.99309,1e-05,1.08818]
[1777022830233,57.41,77496.46,0.0,-0.99318,1e-05,1.07544]
[1777022830844,57.41,77492.54,0.0,-0.99321,1e-05,1.07218]
[1777022831850,57.41,77495.59,0.0,-0.99319,1e-05,1.07471]
[1777022833352,57.41,77495.59,0.0,-0.99319,1e-05,1.07471]
[1777022833364,57.41,77504.17,0.0,-0.99314,1e-05,1.08186]
[1777022833851,57.41,77504.17,0.0,-0.99314,1e-05,1.08186]
[1777022834089,57.41,77504.17,0.0,-0.99314,1e-05,1.08186]
[1777022834288,57.41,77505.83,0.0,-0.99313,1e-05,1.08325]
[1777022835879,57.41,77500.94,0.0,-0.99316,1e-05,1.07917]
[1777022841681,57.41,77501.64,0.0,-0.99315,1e-05,1.07975]
[1777022842622,57.41,77494.14,0.0,-0.9932,1e-05,1.07351]
[1777022843521,57.41,77494.14,0.0,-0.9932,1e-05,1.07351]
[1777022845315,57.41,77495.03,0.0,-0.99319,1e-05,1.07425]
[1777022845520,57.41,77495.03,0.0,-0.99319,1e-05,1.07425]
[1777022845621,57.41,77494.52,0.0,-0.99319,1e-05,1.07382]
[1777022847520,57.41,77494.77,0.0,-0.99319,1e-05,1.07403]
[1777022851990,57.41,77498.56,0.0,-0.99318,1e-05,1.0758]
[1777022854004,57.41,77500.76,0.0,-0.99317,1e-05,1.07763]
[1777022854019,57.41,77500.76,0.0,-0.99317,1e-05,1.07763]
[1777022854431,57.41,77500.76,0.0,-0.99317,1e-05,1.07763]
[1777022854527,57.41,77500.76,0.0,-0.99317,1e-05,1.07763]
[1777022854633,57.41,77499.4,0.0,-0.99317,1e-05,1.0765]
[1777022859830,57.41,77498.35,0.0,-0.99318,1e-05,1.07562]
[1777022859040,57.41,77502.33,0.0,-0.99316,1e-05,1.07894]
[1777022860020,57.41,77502.33,0.0,-0.99316,1e-05,1.07894]
[1777022860218,57.41,77502.33,0.0,-0.99316,1e-05,1.07894]
[1777022860276,57.41,77502.33,0.0,-0.99316,1e-05,1.07894]
[1777022860320,57.41,77505.63,0.0,-0.99314,1e-05,1.0817]
[1777022866834,57.41,77507.26,0.0,-0.99313,1e-05,1.08306]
[1777022867020,57.41,77507.55,0.0,-0.99313,1e-05,1.0833]
[1777022867126,57.41,77507.55,0.0,-0.99313,1e-05,1.0833]
[1777022867273,57.41,77507.55,0.0,-0.99313,1e-05,1.0833]
[1777022867352,57.41,77507.7,0.0,-0.99313,1e-05,1.08343]
[1777022868103,57.41,77511.95,0.0,-0.9931,1e-05,1.08699]
[1777022870116,57.41,77514.75,0.0,-0.99308,1e-05,1.08934]
[1777022871061,57.41,77514.75,0.0,-0.99308,1e-05,1.08934]
[1777022871274,57.41,77514.75,0.0,-0.99308,1e-05,1.08934]
[1777022871375,57.41,77514.06,0.0,-0.99309,1e-05,1.08876]
[1777022876319,57.41,77514.34,0.0,-0.99309,1e-05,1.089]
[1777022876520,57.41,77514.34,0.0,-0.99309,1e-05,1.089]
[1777022876572,57.41,77517.56,0.0,-0.99307,1e-05,1.09171]
[1777022882201,57.41,77525.77,0.0,-0.99302,1e-05,1.09864]
[1777022883250,57.41,77525.77,0.0,-0.99302,1e-05,1.09864]
[1777022883271,57.41,77525.77,0.0,-0.99302,1e-05,1.09864]
[1777022883370,57.41,77525.77,0.0,-0.99302,1e-05,1.09864]
[1777022883521,57.41,77525.77,0.0,-0.99302,1e-05,1.09864]
[1777022883622,57.41,77527.31,0.0,-0.99301,1e-05,1.09994]
[1777022886743,57.41,77527.33,0.0,-0.99301,1e-05,1.09996]
[1777022886776,57.41,77527.33,0.0,-0.99301,1e-05,1.09996]
[1777022886844,57.41,77530.31,0.0,-0.99299,1e-05,1.10249]
[1777022889071,57.41,77530.36,0.0,-0.99299,1e-05,1.10253]
[1777022889271,57.41,77530.36,0.0,-0.99299,1e-05,1.10253]
[1777022889347,57.41,77530.42,0.0,-0.99299,1e-05,1.10258]
[1777022893278,57.41,77525.93,0.0,-0.99302,1e-05,1.09877]
[1777022894624,57.41,77525.93,0.0,-0.99302,1e-05,1.09877]
[1777022894769,57.41,77525.93,0.0,-0.99302,1e-05,1.09877]
[1777022900327,57.41,77527.22,0.0,-0.99301,1e-05,1.09987]
[1777022903222,57.41,77528.02,0.0,-0.993,1e-05,1.10054]
[1777022903274,57.41,77528.02,0.0,-0.993,1e-05,1.10054]
[1777022903352,57.41,77528.02,0.0,-0.993,1e-05,1.10054]
[1777022903522,57.41,77528.02,0.0,-0.993,1e-05,1.10054]
[1777022903568,57.41,77527.93,0.0,-0.993,1e-05,1.10047]
[1777022906369,57.41,77525.02,0.0,-0.99302,1e-05,1.098]
[1777022906972,57.41,77525.02,0.0,-0.99302,1e-05,1.098]
[1777022907020,57.41,77525.02,0.0,-0.99302,1e-05,1.098]
[1777022907376,57.41,77520.91,0.0,-0.99305,1e-05,1.09453]
[1777022907971,57.41,77520.91,0.0,-0.99305,1e-05,1.09453]
[1777022908019,57.41,77520.91,0.0,-0.99305,1e-05,1.09453]
[1777022908383,57.41,77518.13,0.0,-0.99306,1e-05,1.09219]
[1777022912410,57.41,77519.54,0.0,-0.99306,1e-05,1.09197]
[1777022913437,57.41,77525.35,0.0,-0.99303,1e-05,1.09688]
[1777022914428,57.41,77550.71,0.0,-0.99288,1e-05,1.1185]
[1777022915437,57.41,77544.2,0.0,-0.99292,1e-05,1.11291]
[1777022916444,57.41,77544.26,0.0,-0.99291,1e-05,1.11297]
[1777022918948,57.41,77544.59,0.0,-0.99291,1e-05,1.11325]
[1777022919022,57.41,77544.59,0.0,-0.99291,1e-05,1.11325]
[1777022919052,57.41,77544.59,0.0,-0.99291,1e-05,1.11325]
[1777022919272,57.41,77544.59,0.0,-0.99291,1e-05,1.11325]
[1777022919465,57.41,77544.52,0.0,-0.99291,1e-05,1.11319]
[1777022923493,57.41,77539.37,0.0,-0.99294,1e-05,1.10879]
[1777022925012,57.41,77537.63,0.0,-0.99295,1e-05,1.1073]
[1777022925021,57.41,77537.63,0.0,-0.99295,1e-05,1.1073]
[1777022925507,57.41,77534.61,0.0,-0.99297,1e-05,1.10473]
[1777022926944,57.41,77535.3,0.0,-0.99297,1e-05,1.10532]
[1777022927025,57.41,77535.3,0.0,-0.99297,1e-05,1.10532]
[1777022932556,57.41,77534.35,0.0,-0.99297,1e-05,1.10451]
[1777022936807,57.41,77535.88,0.0,-0.99297,1e-05,1.10581]
[1777022936901,57.41,77535.88,0.0,-0.99297,1e-05,1.10581]
[1777022936879,57.41,77536.53,0.0,-0.99296,1e-05,1.10637]
[1777022937020,57.41,77536.53,0.0,-0.99296,1e-05,1.10637]
[1777022938599,57.41,77539.91,0.0,-0.99294,1e-05,1.10925]
[1777022939610,57.41,77547.33,0.0,-0.9929,1e-05,1.1156]
[1777022939959,57.41,77547.33,0.0,-0.9929,1e-05,1.1156]
[1777022940023,57.41,77547.33,0.0,-0.9929,1e-05,1.1156]
[1777022940103,57.41,77547.33,0.0,-0.9929,1e-05,1.1156]
[1777022940271,57.41,77547.33,0.0,-0.9929,1e-05,1.1156]
[1777022940618,57.41,77549.35,0.0,-0.99288,1e-05,1.11733]
[1777022942632,57.41,77552.18,0.0,-0.99287,1e-05,1.11976]
[1777022947304,57.41,77552.85,0.0,-0.99286,1e-05,1.12034]
[1777022947360,57.41,77552.85,0.0,-0.99286,1e-05,1.12034]
[1777022947520,57.41,77552.85,0.0,-0.99286,1e-05,1.12034]
[1777022947667,57.41,77552.41,0.0,-0.99287,1e-05,1.11996]
[1777022952702,57.41,77551.1,0.0,-0.99287,1e-05,1.11883]
[1777022956556,57.41,77549.32,0.0,-0.99288,1e-05,1.1173]
[1777022956693,57.41,77549.32,0.0,-0.99288,1e-05,1.1173]
[1777022956770,57.41,77549.32,0.0,-0.99288,1e-05,1.1173]
[1777022956794,57.41,77549.18,0.0,-0.99288,1e-05,1.11718]
[1777022957737,57.41,77543.46,0.0,-0.99292,1e-05,1.11228]
[1777022960818,57.41,77542.3,0.0,-0.99293,1e-05,1.11129]
[1777022960869,57.41,77542.3,0.0,-0.99293,1e-05,1.11129]
[1777022960848,57.41,77541.93,0.0,-0.99293,1e-05,1.11097]
[1777022961024,57.41,77541.93,0.0,-0.99293,1e-05,1.11097]
[1777022962780,57.41,77536.15,0.0,-0.99296,1e-05,1.10604]
[1777022964399,57.41,77536.55,0.0,-0.99296,1e-05,1.10638]
[1777022964456,57.41,77536.55,0.0,-0.99296,1e-05,1.10638]
[1777022964526,57.41,77536.55,0.0,-0.99296,1e-05,1.10638]
[1777022964794,57.41,77534.72,0.0,-0.99297,1e-05,1.10483]
[1777022969830,57.41,77535.0,0.0,-0.99297,1e-05,1.10506]
[1777022974865,57.41,77534.02,0.0,-0.99299,1e-05,1.10282]
[1777022975459,57.41,77534.02,0.0,-0.99299,1e-05,1.10282]
[1777022975524,57.41,77534.02,0.0,-0.99299,1e-05,1.10282]
[1777022975674,57.41,77534.02,0.0,-0.99299,1e-05,1.10282]
[1777022975771,57.41,77534.02,0.0,-0.99299,1e-05,1.10282]
[1777022975872,57.41,77534.32,0.0,-0.99298,1e-05,1.10307]
[1777022980907,57.41,77531.61,0.0,-0.993,1e-05,1.10077]
[1777022980994,57.41,77531.61,0.0,-0.993,1e-05,1.10077]
[1777022981022,57.41,77531.61,0.0,-0.993,1e-05,1.10077]
[1777022981914,57.41,77531.19,0.0,-0.993,1e-05,1.10042]
[1777022982349,57.41,77531.19,0.0,-0.993,1e-05,1.10042]
[1777022982519,57.41,77531.19,0.0,-0.993,1e-05,1.10042]
[1777022987956,57.41,77531.26,0.0,-0.993,1e-05,1.10048]
[1777022990976,57.41,77525.72,0.0,-0.99304,1e-05,1.09579]
[1777022991819,57.41,77525.72,0.0,-0.99304,1e-05,1.09579]
[1777022991973,57.41,77525.72,0.0,-0.99304,1e-05,1.09579]
[1777022991878,57.41,77525.72,0.0,-0.99304,1e-05,1.09579]
[1777022992020,57.41,77525.72,0.0,-0.99304,1e-05,1.09579]
[1777022995007,57.41,77521.53,0.0,-0.99306,1e-05,1.09225]
[1777022996561,57.41,77521.53,0.0,-0.99306,1e-05,1.09225]
[1777022996687,57.41,77521.53,0.0,-0.99306,1e-05,1.09225]
[1777022996775,57.41,77521.53,0.0,-0.99306,1e-05,1.09225]
[1777022996788,57.41,77522.22,0.0,-0.99306,1e-05,1.09283]
[1777023002054,57.41,77522.59,0.0,-0.99305,1e-05,1.09314]
[1777023007920,57.41,77524.48,0.0,-0.99304,1e-05,1.09474]
[1777023008020,57.41,77524.48,0.0,-0.99304,1e-05,1.09474]
[1777023008047,57.41,77524.48,0.0,-0.99304,1e-05,1.09474]
[1777023008270,57.41,77524.48,0.0,-0.99304,1e-05,1.09474]
[1777023008371,57.41,77524.85,0.0,-0.99304,1e-05,1.09505]
[1777023013641,57.41,77523.06,0.0,-0.99305,1e-05,1.09354]
[1777023013754,57.41,77523.06,0.0,-0.99305,1e-05,1.09354]
[1777023013770,57.41,77523.06,0.0,-0.99305,1e-05,1.09354]
[1777023013855,57.41,77522.52,0.0,-0.99305,1e-05,1.09308]
[1777023016484,57.41,77523.21,0.0,-0.99305,1e-05,1.09367]
[1777023016521,57.41,77523.21,0.0,-0.99305,1e-05,1.09367]
[1777023016571,57.41,77523.21,0.0,-0.99305,1e-05,1.09367]
[1777023016770,57.41,77523.21,0.0,-0.99305,1e-05,1.09367]
[1777023016873,57.41,77526.75,0.0,-0.99303,1e-05,1.09666]
[1777023022194,57.41,77528.59,0.0,-0.99302,1e-05,1.09821]
[1777023023445,57.41,77528.59,0.0,-0.99302,1e-05,1.09821]
[1777023023520,57.41,77528.59,0.0,-0.99302,1e-05,1.09821]
[1777023023564,57.41,77528.59,0.0,-0.99302,1e-05,1.09821]
[1777023023770,57.41,77528.59,0.0,-0.99302,1e-05,1.09821]
[1777023023871,57.41,77526.99,0.0,-0.99303,1e-05,1.09686]
[1777023027531,57.41,77529.19,0.0,-0.99301,1e-05,1.09872]
[1777023027621,57.41,77529.19,0.0,-0.99301,1e-05,1.09872]
[1777023027775,57.41,77529.19,0.0,-0.99301,1e-05,1.09872]
[1777023027800,57.41,77530.97,0.0,-0.993,1e-05,1.10023]
[1777023028235,57.41,77539.33,0.0,-0.99295,1e-05,1.10734]
[1777023029243,57.41,77540.73,0.0,-0.99295,1e-05,1.10853]
[1777023030598,57.41,77540.73,0.0,-0.99295,1e-05,1.10853]
[1777023030669,57.41,77540.73,0.0,-0.99295,1e-05,1.10853]
[1777023030770,57.41,77540.73,0.0,-0.99295,1e-05,1.10853]
[1777023030871,57.41,77541.69,0.0,-0.99294,1e-05,1.10935]
[1777023033271,57.41,77543.32,0.0,-0.99294,1e-05,1.10933]
[1777023037528,57.41,77543.67,0.0,-0.99294,1e-05,1.10962]
[1777023037657,57.41,77543.67,0.0,-0.99294,1e-05,1.10962]
[1777023037769,57.41,77543.67,0.0,-0.99294,1e-05,1.10962]
[1777023037870,57.41,77543.68,0.0,-0.99294,1e-05,1.10963]
[1777023041327,57.41,77548.43,0.0,-0.99291,1e-05,1.1137]
[1777023042801,57.41,77548.43,0.0,-0.99291,1e-05,1.1137]
[1777023042897,57.41,77548.43,0.0,-0.99291,1e-05,1.1137]
[1777023043020,57.41,77548.43,0.0,-0.99291,1e-05,1.1137]
[1777023042903,57.41,77549.02,0.0,-0.9929,1e-05,1.1142]
[1777023046362,57.41,77551.49,0.0,-0.99289,1e-05,1.11632]
[1777023047369,57.41,77557.01,0.0,-0.99285,1e-05,1.12106]
[1777023048281,57.41,77557.01,0.0,-0.99285,1e-05,1.12106]
[1777023048349,57.41,77557.01,0.0,-0.99285,1e-05,1.12106]
[1777023048520,57.41,77557.01,0.0,-0.99285,1e-05,1.12106]
[1777023048620,57.41,77560.05,0.0,-0.99284,1e-05,1.12368]
[1777023054418,57.41,77558.88,0.0,-0.99284,1e-05,1.12268]
[1777023056331,57.41,77557.61,0.0,-0.99285,1e-05,1.12158]
[1777023056524,57.41,77557.61,0.0,-0.99285,1e-05,1.12158]
[1777023056618,57.41,77557.61,0.0,-0.99285,1e-05,1.12158]
[1777023056769,57.41,77557.61,0.0,-0.99285,1e-05,1.12158]
[1777023056871,57.41,77557.3,0.0,-0.99285,1e-05,1.12131]
[1777023062114,57.41,77557.71,0.0,-0.99285,1e-05,1.12167]
[1777023062158,57.41,77557.71,0.0,-0.99285,1e-05,1.12167]
[1777023062272,57.41,77557.71,0.0,-0.99285,1e-05,1.12167]
[1777023062474,57.41,77557.89,0.0,-0.99285,1e-05,1.12182]
[1777023067509,57.41,77559.46,0.0,-0.99284,1e-05,1.12318]
[1777023070530,57.41,77549.68,0.0,-0.9929,1e-05,1.11477]
[1777023071914,57.41,77549.68,0.0,-0.9929,1e-05,1.11477]
[1777023072019,57.41,77549.68,0.0,-0.9929,1e-05,1.11477]
[1777023072017,57.41,77550.16,0.0,-0.9929,1e-05,1.11518]
[1777023072082,57.41,77550.16,0.0,-0.9929,1e-05,1.11518]
[1777023072270,57.41,77550.16,0.0,-0.9929,1e-05,1.11518]
[1777023076889,57.41,77549.65,0.0,-0.9929,1e-05,1.11474]
[1777023076938,57.41,77549.65,0.0,-0.9929,1e-05,1.11474]
[1777023077024,57.41,77549.65,0.0,-0.9929,1e-05,1.11474]
[1777023076990,57.41,77551.05,0.0,-0.99289,1e-05,1.11594]
[1777023077579,57.41,77551.25,0.0,-0.99289,1e-05,1.11611]
[1777023082786,57.41,77550.25,0.0,-0.9929,1e-05,1.11525]
[1777023082888,57.41,77550.25,0.0,-0.9929,1e-05,1.11525]
[1777023083021,57.41,77550.25,0.0,-0.9929,1e-05,1.11525]
[1777023082990,57.41,77550.07,0.0,-0.9929,1e-05,1.1151]
[1777023083621,57.41,77550.55,0.0,-0.99289,1e-05,1.11551]
[1777023088035,57.41,77550.12,0.0,-0.9929,1e-05,1.11514]
[1777023087649,57.41,77553.15,0.0,-0.99288,1e-05,1.11774]
[1777023088271,57.41,77553.15,0.0,-0.99288,1e-05,1.11774]
[1777023088309,57.41,77553.15,0.0,-0.99288,1e-05,1.11774]
[1777023088519,57.41,77553.15,0.0,-0.99288,1e-05,1.11774]
[1777023088655,57.41,77552.79,0.0,-0.99288,1e-05,1.11743]
[1777023093005,57.41,77552.9,0.0,-0.99289,1e-05,1.11611]
[1777023093020,57.41,77552.9,0.0,-0.99289,1e-05,1.11611]
[1777023093006,57.41,77555.86,0.0,-0.99287,1e-05,1.11865]
[1777023093274,57.41,77555.86,0.0,-0.99287,1e-05,1.11865]
[1777023093520,57.41,77555.86,0.0,-0.99287,1e-05,1.11865]
[1777023093691,57.41,77558.23,0.0,-0.99286,1e-05,1.12069]
[1777023098726,57.41,77559.26,0.0,-0.99285,1e-05,1.12157]
[1777023103595,57.41,77560.58,0.0,-0.99284,1e-05,1.12271]
[1777023103771,57.41,77560.58,0.0,-0.99284,1e-05,1.12271]
[1777023104768,57.41,77556.8,0.0,-0.99286,1e-05,1.11946]
[1777023109796,57.41,77555.41,0.0,-0.99287,1e-05,1.11826]
[1777023110020,57.41,77555.41,0.0,-0.99287,1e-05,1.11826]
[1777023109897,57.41,77559.57,0.0,-0.99285,1e-05,1.12184]
[1777023110269,57.41,77559.57,0.0,-0.99285,1e-05,1.12184]
[1777023110810,57.41,77559.46,0.0,-0.99285,1e-05,1.12175]
[1777023115845,57.41,77558.82,0.0,-0.99285,1e-05,1.12119]
[1777023121887,57.41,77556.52,0.0,-0.99287,1e-05,1.11922]
[1777023122794,57.41,77556.52,0.0,-0.99287,1e-05,1.11922]
[1777023123019,57.41,77556.52,0.0,-0.99287,1e-05,1.11922]
[1777023123097,57.41,77556.52,0.0,-0.99287,1e-05,1.11922]
[1777023122893,57.41,77553.52,0.0,-0.99288,1e-05,1.11664]
[1777023123270,57.41,77553.52,0.0,-0.99288,1e-05,1.11664]
[1777023125476,57.41,77555.5,0.0,-0.99287,1e-05,1.11834]
[1777023125481,57.41,77555.5,0.0,-0.99287,1e-05,1.11834]
[1777023125520,57.41,77555.5,0.0,-0.99287,1e-05,1.11834]
[1777023125917,57.41,77554.21,0.0,-0.99288,1e-05,1.11723]
[1777023127910,57.41,77555.11,0.0,-0.99288,1e-05,1.118]
[1777023128020,57.41,77555.11,0.0,-0.99288,1e-05,1.118]
[1777023127931,57.41,77546.8,0.0,-0.99293,1e-05,1.11088]
[1777023128260,57.41,77546.8,0.0,-0.99293,1e-05,1.11088]
[1777023128271,57.41,77546.8,0.0,-0.99293,1e-05,1.11088]
[1777023128937,57.41,77545.07,0.0,-0.99294,1e-05,1.1094]
[1777023131682,57.41,77544.63,0.0,-0.99294,1e-05,1.10903]
[1777023131771,57.41,77544.63,0.0,-0.99294,1e-05,1.10903]
[1777023135626,57.41,77543.8,0.0,-0.99294,1e-05,1.10832]
[1777023135773,57.41,77543.8,0.0,-0.99294,1e-05,1.10832]
[1777023135811,57.41,77543.8,0.0,-0.99294,1e-05,1.10832]
[1777023136020,57.41,77543.8,0.0,-0.99294,1e-05,1.10832]
[1777023136068,57.41,77542.35,0.0,-0.99295,1e-05,1.10708]
[1777023142029,57.41,77541.94,0.0,-0.99296,1e-05,1.10673]
[1777023143195,57.41,77541.93,0.0,-0.99296,1e-05,1.10672]
[1777023143269,57.41,77541.93,0.0,-0.99296,1e-05,1.10672]
[1777023143568,57.41,77541.93,0.0,-0.99296,1e-05,1.10672]
[1777023143771,57.41,77541.93,0.0,-0.99296,1e-05,1.10672]
[1777023143829,57.41,77541.93,0.0,-0.99296,1e-05,1.10672]
[1777023147755,57.41,77541.79,0.0,-0.99296,1e-05,1.1066]
[1777023147768,57.41,77541.79,0.0,-0.99296,1e-05,1.1066]
[1777023148071,57.41,77542.84,0.0,-0.99295,1e-05,1.1075]
[1777023151004,57.41,77542.27,0.0,-0.99295,1e-05,1.10701]
[1777023151018,57.41,77542.27,0.0,-0.99295,1e-05,1.10701]
[1777023151092,57.41,77539.66,0.0,-0.99298,1e-05,1.10338]
[1777023153107,57.41,77533.23,0.0,-0.99302,1e-05,1.09792]
[1777023154123,57.41,77492.03,0.0,-0.99326,1e-05,1.06349]
[1777023154856,57.41,77492.03,0.0,-0.99326,1e-05,1.06349]
[1777023155132,57.41,77447.8,0.0,-0.99351,1e-05,1.02752]
[1777023156134,57.41,77448.11,0.0,-0.99351,1e-05,1.02777]
[1777023156197,57.41,77448.11,0.0,-0.99351,1e-05,1.02777]
[1777023157142,57.41,77454.84,0.0,-0.99347,1e-05,1.03318]
[1777023157898,57.41,77454.84,0.0,-0.99347,1e-05,1.03318]
[1777023158149,57.41,77456.81,0.0,-0.99346,1e-05,1.03476]
[1777023160029,57.41,77456.81,0.0,-0.99346,1e-05,1.03476]
[1777023160051,57.41,77460.63,0.0,-0.99344,1e-05,1.03785]
[1777023160163,57.41,77464.14,0.0,-0.99342,1e-05,1.04069]
[1777023165197,57.41,77463.41,0.0,-0.99342,1e-05,1.0401]
[1777023170232,57.41,77462.57,0.0,-0.99343,1e-05,1.03942]
[1777023172249,57.41,77465.94,0.0,-0.99341,1e-05,1.04215]
[1777023175269,57.41,77471.46,0.0,-0.99338,1e-05,1.04663]
[1777023177284,57.41,77474.48,0.0,-0.99336,1e-05,1.04909]
[1777023182319,57.41,77475.08,0.0,-0.99336,1e-05,1.04958]
[1777023187354,57.41,77476.28,0.0,-0.99335,1e-05,1.05056]
[1777023191381,57.41,77479.54,0.0,-0.99333,1e-05,1.05323]
[1777023192389,57.41,77473.7,0.0,-0.99337,1e-05,1.04846]
[1777023193396,57.41,77469.4,0.0,-0.99339,1e-05,1.04496]
[1777023196417,57.41,77466.9,0.0,-0.9934,1e-05,1.04293]
[1777023201452,57.41,77473.5,0.0,-0.99337,1e-05,1.0483]
[1777023204473,57.41,77468.33,0.0,-0.9934,1e-05,1.04409]
[1777023209508,57.41,77469.16,0.0,-0.99339,1e-05,1.04476]
[1777023214543,57.41,77468.64,0.0,-0.9934,1e-05,1.04298]
[1777023219577,57.41,77468.61,0.0,-0.9934,1e-05,1.04296]
[1777023224613,57.41,77468.85,0.0,-0.9934,1e-05,1.04315]
[1777023229648,57.41,77469.06,0.0,-0.9934,1e-05,1.04332]
[1777023232999,57.41,77468.87,0.0,-0.9934,1e-05,1.04317]
[1777023233020,57.41,77468.87,0.0,-0.9934,1e-05,1.04317]
[1777023236608,57.41,77468.25,0.0,-0.99341,1e-05,1.04267]
[1777023236743,57.41,77468.25,0.0,-0.99341,1e-05,1.04267]
[1777023236773,57.41,77468.25,0.0,-0.99341,1e-05,1.04267]
[1777023236844,57.41,77469.01,0.0,-0.9934,1e-05,1.04328]
[1777023239896,57.41,77470.45,0.0,-0.99339,1e-05,1.04445]
[1777023239974,57.41,77470.45,0.0,-0.99339,1e-05,1.04445]
[1777023240025,57.41,77470.45,0.0,-0.99339,1e-05,1.04445]
[1777023240125,57.41,77474.71,0.0,-0.99337,1e-05,1.04792]
[1777023240725,57.41,77480.53,0.0,-0.99333,1e-05,1.05267]
[1777023242402,57.41,77482.34,0.0,-0.99332,1e-05,1.05415]
[1777023242522,57.41,77482.34,0.0,-0.99332,1e-05,1.05415]
[1777023242607,57.41,77482.34,0.0,-0.99332,1e-05,1.05415]
[1777023242769,57.41,77482.34,0.0,-0.99332,1e-05,1.05415]
[1777023242863,57.41,77479.36,0.0,-0.99334,1e-05,1.05172]
[1777023247920,57.41,77478.53,0.0,-0.99335,1e-05,1.05104]
[1777023248029,57.41,77478.53,0.0,-0.99335,1e-05,1.05104]
[1777023254201,57.41,77478.87,0.0,-0.99334,1e-05,1.05132]
[1777023254280,57.41,77477.8,0.0,-0.99335,1e-05,1.05044]
[1777023254300,57.41,77477.8,0.0,-0.99335,1e-05,1.05044]
[1777023254521,57.41,77477.8,0.0,-0.99335,1e-05,1.05044]
[1777023254823,57.41,77477.97,0.0,-0.99335,1e-05,1.05058]
[1777023258592,57.41,77479.19,0.0,-0.99334,1e-05,1.05158]
[1777023258776,57.41,77479.19,0.0,-0.99334,1e-05,1.05158]
[1777023261873,57.41,77483.17,0.0,-0.99332,1e-05,1.05483]
[1777023264078,57.41,77483.15,0.0,-0.99332,1e-05,1.05482]
[1777023264256,57.41,77490.26,0.0,-0.99328,1e-05,1.06066]
[1777023264799,57.41,77490.26,0.0,-0.99328,1e-05,1.06066]
[1777023264961,57.41,77490.26,0.0,-0.99328,1e-05,1.06066]
[1777023265056,57.41,77492.48,0.0,-0.99327,1e-05,1.06249]
[1777023268921,57.41,77503.54,0.0,-0.9932,1e-05,1.07163]
[1777023269928,57.41,77507.84,0.0,-0.99318,1e-05,1.07521]
[1777023271450,57.41,77507.2,0.0,-0.99318,1e-05,1.07468]
[1777023271532,57.41,77507.2,0.0,-0.99318,1e-05,1.07468]
[1777023274963,57.41,77502.94,0.0,-0.99321,1e-05,1.06975]
[1777023275600,57.41,77502.94,0.0,-0.99321,1e-05,1.06975]
[1777023275773,57.41,77502.94,0.0,-0.99321,1e-05,1.06975]
[1777023275924,57.41,77502.94,0.0,-0.99321,1e-05,1.06975]
[1777023276022,57.41,77502.94,0.0,-0.99321,1e-05,1.06975]
[1777023276025,57.41,77499.76,0.0,-0.99323,1e-05,1.06712]
[1777023277983,57.41,77502.46,0.0,-0.99322,1e-05,1.06936]
[1777023280380,57.41,77504.21,0.0,-0.99321,1e-05,1.07081]
[1777023280521,57.41,77504.21,0.0,-0.99321,1e-05,1.07081]
[1777023286040,57.41,77507.02,0.0,-0.99319,1e-05,1.07314]
[1777023288141,57.41,77506.58,0.0,-0.99319,1e-05,1.07277]
[1777023288272,57.41,77506.58,0.0,-0.99319,1e-05,1.07277]
[1777023288998,57.41,77505.95,0.0,-0.9932,1e-05,1.07225]
[1777023289019,57.41,77505.95,0.0,-0.9932,1e-05,1.07225]
[1777023289061,57.41,77507.15,0.0,-0.99319,1e-05,1.07325]
[1777023292083,57.41,77510.26,0.0,-0.99317,1e-05,1.07584]
[1777023292420,57.41,77510.26,0.0,-0.99317,1e-05,1.07584]
[1777023292519,57.41,77510.26,0.0,-0.99317,1e-05,1.07584]
[1777023297117,57.41,77513.71,0.0,-0.99315,1e-05,1.07871]
[1777023302153,57.41,77513.41,0.0,-0.99315,1e-05,1.07846]
[1777023303399,57.41,77513.82,0.0,-0.99315,1e-05,1.0788]
[1777023303520,57.41,77513.82,0.0,-0.99315,1e-05,1.0788]
[1777023304196,57.41,77513.82,0.0,-0.99315,1e-05,1.0788]
[1777023304283,57.41,77513.82,0.0,-0.99315,1e-05,1.0788]
[1777023304243,57.41,77513.82,0.0,-0.99315,1e-05,1.0788]
[1777023309345,57.41,77515.67,0.0,-0.99314,1e-05,1.08035]
[1777023309529,57.41,77515.67,0.0,-0.99314,1e-05,1.08035]
[1777023310210,57.41,77517.86,0.0,-0.99313,1e-05,1.08218]
[1777023311217,57.41,77525.99,0.0,-0.99308,1e-05,1.089]
[1777023312179,57.41,77525.99,0.0,-0.99308,1e-05,1.089]
[1777023312269,57.41,77525.99,0.0,-0.99308,1e-05,1.089]
[1777023312281,57.41,77530.66,0.0,-0.99305,1e-05,1.09294]
[1777023313167,57.41,77530.66,0.0,-0.99305,1e-05,1.09294]
[1777023313270,57.41,77530.66,0.0,-0.99305,1e-05,1.09294]
[1777023313231,57.41,77531.53,0.0,-0.99304,1e-05,1.09367]
[1777023318266,57.41,77528.03,0.0,-0.99306,1e-05,1.09072]
[1777023323301,57.41,77528.32,0.0,-0.99306,1e-05,1.09097]
[1777023324027,57.41,77528.32,0.0,-0.99306,1e-05,1.09097]
[1777023324308,57.41,77525.93,0.0,-0.99308,1e-05,1.08895]
[1777023324642,57.41,77525.93,0.0,-0.99308,1e-05,1.08895]
[1777023324769,57.41,77525.93,0.0,-0.99308,1e-05,1.08895]
[1777023325314,57.41,77525.75,0.0,-0.99308,1e-05,1.0888]
[1777023329343,57.41,77521.7,0.0,-0.9931,1e-05,1.0854]
[1777023330826,57.41,77521.7,0.0,-0.9931,1e-05,1.0854]
[1777023331019,57.41,77521.7,0.0,-0.9931,1e-05,1.0854]
[1777023336398,57.41,77522.44,0.0,-0.99311,1e-05,1.08462]
[1777023341442,57.41,77522.0,0.0,-0.99311,1e-05,1.08425]
[1777023343625,57.41,77523.08,0.0,-0.9931,1e-05,1.08516]
[1777023343769,57.41,77523.08,0.0,-0.9931,1e-05,1.08516]
[1777023343821,57.41,77524.59,0.0,-0.99309,1e-05,1.08643]
[1777023345300,57.41,77524.59,0.0,-0.99309,1e-05,1.08643]
[1777023345519,57.41,77525.08,0.0,-0.99309,1e-05,1.08684]
[1777023351512,57.41,77525.57,0.0,-0.99309,1e-05,1.08725]
[1777023354533,57.41,77521.86,0.0,-0.99311,1e-05,1.08414]
[1777023355426,57.41,77521.86,0.0,-0.99311,1e-05,1.08414]
[1777023355518,57.41,77521.86,0.0,-0.99311,1e-05,1.08414]
[1777023355540,57.41,77520.85,0.0,-0.99312,1e-05,1.08329]
[1777023357880,57.41,77522.0,0.0,-0.99311,1e-05,1.08425]
[1777023358020,57.41,77522.0,0.0,-0.99311,1e-05,1.08425]
[1777023361358,57.41,77520.9,0.0,-0.99312,1e-05,1.08333]
[1777023361361,57.41,77521.98,0.0,-0.99311,1e-05,1.08424]
[1777023361523,57.41,77521.98,0.0,-0.99311,1e-05,1.08424]
[1777023362434,57.41,77521.42,0.0,-0.99311,1e-05,1.08377]
[1777023362521,57.41,77521.42,0.0,-0.99311,1e-05,1.08377]
[1777023366439,57.41,77522.54,0.0,-0.99311,1e-05,1.08471]
[1777023366520,57.41,77522.54,0.0,-0.99311,1e-05,1.08471]
[1777023367260,57.41,77522.54,0.0,-0.99311,1e-05,1.08471]
[1777023367270,57.41,77522.54,0.0,-0.99311,1e-05,1.08471]
[1777023367360,57.41,77521.58,0.0,-0.99311,1e-05,1.0839]
[1777023372662,57.41,77522.03,0.0,-0.99311,1e-05,1.08428]
[1777023375256,57.41,77523.68,0.0,-0.9931,1e-05,1.08566]
[1777023375290,57.41,77523.68,0.0,-0.9931,1e-05,1.08566]
[1777023375388,57.41,77525.13,0.0,-0.99309,1e-05,1.08688]
[1777023375683,57.41,77527.84,0.0,-0.99307,1e-05,1.08916]
[1777023377540,57.41,77528.8,0.0,-0.99307,1e-05,1.08997]
[1777023377770,57.41,77528.8,0.0,-0.99307,1e-05,1.08997]
[1777023380433,57.41,77528.55,0.0,-0.99307,1e-05,1.08976]
[1777023380528,57.41,77528.55,0.0,-0.99307,1e-05,1.08976]
[1777023381158,57.41,77528.55,0.0,-0.99307,1e-05,1.08976]
[1777023381271,57.41,77528.55,0.0,-0.99307,1e-05,1.08976]
[1777023381372,57.41,77529.51,0.0,-0.99306,1e-05,1.09057]
[1777023383739,57.41,77526.16,0.0,-0.99308,1e-05,1.08775]
[1777023386752,57.41,77525.81,0.0,-0.99309,1e-05,1.08745]
[1777023386769,57.41,77525.81,0.0,-0.99309,1e-05,1.08745]
[1777023386854,57.41,77525.04,0.0,-0.99309,1e-05,1.08681]
[1777023387658,57.41,77525.04,0.0,-0.99309,1e-05,1.08681]
[1777023387771,57.41,77525.04,0.0,-0.99309,1e-05,1.08681]
[1777023393808,57.41,77525.16,0.0,-0.9931,1e-05,1.08551]
[1777023399054,57.41,77526.83,0.0,-0.99309,1e-05,1.08691]
[1777023399269,57.41,77526.83,0.0,-0.99309,1e-05,1.08691]
[1777023399370,57.41,77528.32,0.0,-0.99308,1e-05,1.08816]
[1777023400680,57.41,77528.79,0.0,-0.99308,1e-05,1.08856]
[1777023400770,57.41,77528.79,0.0,-0.99308,1e-05,1.08856]
[1777023403879,57.41,77539.2,0.0,-0.99302,1e-05,1.09735]
[1777023404955,57.41,77539.2,0.0,-0.99302,1e-05,1.09735]
[1777023405019,57.41,77539.2,0.0,-0.99302,1e-05,1.09735]
[1777023405056,57.41,77540.23,0.0,-0.99301,1e-05,1.09822]
[1777023406628,57.41,77539.11,0.0,-0.99302,1e-05,1.09727]
[1777023406769,57.41,77539.11,0.0,-0.99302,1e-05,1.09727]
[1777023409920,57.41,77531.85,0.0,-0.99306,1e-05,1.09114]
[1777023411259,57.41,77531.85,0.0,-0.99306,1e-05,1.09114]
[1777023411269,57.41,77531.85,0.0,-0.99306,1e-05,1.09114]
[1777023411360,57.41,77525.13,0.0,-0.9931,1e-05,1.08548]
[1777023413337,57.41,77524.88,0.0,-0.9931,1e-05,1.08527]
[1777023413520,57.41,77524.91,0.0,-0.9931,1e-05,1.0853]
[1777023418983,57.41,77524.1,0.0,-0.99311,1e-05,1.08462]
[1777023421022,57.41,77522.93,0.0,-0.99311,1e-05,1.08364]
[1777023421269,57.41,77522.93,0.0,-0.99311,1e-05,1.08364]
[1777023421370,57.41,77523.6,0.0,-0.99311,1e-05,1.0842]
[1777023422331,57.41,77523.6,0.0,-0.99311,1e-05,1.0842]
[1777023422519,57.41,77523.42,0.0,-0.99311,1e-05,1.08405]
[1777023426231,57.41,77524.44,0.0,-0.9931,1e-05,1.0849]
[1777023426270,57.41,77524.44,0.0,-0.9931,1e-05,1.0849]
[1777023428344,57.41,77523.22,0.0,-0.99311,1e-05,1.08388]
[1777023428519,57.41,77523.45,0.0,-0.99311,1e-05,1.08407]
[1777023429054,57.41,77525.57,0.0,-0.9931,1e-05,1.08585]
[1777023430367,57.41,77525.57,0.0,-0.9931,1e-05,1.08585]
[1777023430520,57.41,77526.91,0.0,-0.99309,1e-05,1.08698]
[1777023434333,57.41,77524.69,0.0,-0.9931,1e-05,1.08511]
[1777023434434,57.41,77525.8,0.0,-0.9931,1e-05,1.08605]
[1777023434519,57.41,77525.8,0.0,-0.9931,1e-05,1.08605]
[1777023434748,57.41,77525.8,0.0,-0.9931,1e-05,1.08605]
[1777023434769,57.41,77525.8,0.0,-0.9931,1e-05,1.08605]
[1777023435096,57.41,77524.82,0.0,-0.9931,1e-05,1.08522]
[1777023440131,57.41,77525.48,0.0,-0.9931,1e-05,1.08578]
[1777023440846,57.41,77525.48,0.0,-0.9931,1e-05,1.08578]
[1777023442205,57.41,77525.24,0.0,-0.9931,1e-05,1.08558]
[1777023442269,57.41,77525.24,0.0,-0.9931,1e-05,1.08558]
[1777023446173,57.41,77528.7,0.0,-0.99308,1e-05,1.08848]
[1777023446666,57.41,77528.7,0.0,-0.99308,1e-05,1.08848]
[1777023446768,57.41,77528.7,0.0,-0.99308,1e-05,1.08848]
[1777023451207,57.41,77537.42,0.0,-0.99303,1e-05,1.09443]
[1777023452269,57.41,77537.42,0.0,-0.99303,1e-05,1.09443]
[1777023452347,57.41,77538.69,0.0,-0.99303,1e-05,1.09551]
[1777023452521,57.41,77538.69,0.0,-0.99303,1e-05,1.09551]
[1777023458256,57.41,77539.19,0.0,-0.99302,1e-05,1.09593]
[1777023459119,57.41,77539.19,0.0,-0.99302,1e-05,1.09593]
[1777023459269,57.41,77539.19,0.0,-0.99302,1e-05,1.09593]
[1777023460270,57.41,77544.46,0.0,-0.99299,1e-05,1.10039]
[1777023463292,57.41,77546.56,0.0,-0.99298,1e-05,1.10218]
[1777023464299,57.41,77548.57,0.0,-0.99297,1e-05,1.10389]
[1777023464695,57.41,77548.57,0.0,-0.99297,1e-05,1.10389]
[1777023464772,57.41,77548.57,0.0,-0.99297,1e-05,1.10389]
[1777023465306,57.41,77548.11,0.0,-0.99297,1e-05,1.1035]
[1777023466894,57.41,77548.32,0.0,-0.99297,1e-05,1.10368]
[1777023467020,57.41,77548.32,0.0,-0.99297,1e-05,1.10368]
[1777023472356,57.41,77548.39,0.0,-0.99297,1e-05,1.10373]
[1777023473373,57.41,77548.39,0.0,-0.99297,1e-05,1.10373]
[1777023473520,57.41,77548.39,0.0,-0.99297,1e-05,1.10373]
[1777023476434,57.41,77557.62,0.0,-0.99291,1e-05,1.11161]
[1777023477391,57.41,77558.69,0.0,-0.99291,1e-05,1.11253]
[1777023478023,57.41,77558.69,0.0,-0.99291,1e-05,1.11253]
[1777023478382,57.41,77558.69,0.0,-0.99291,1e-05,1.11253]
[1777023478398,57.41,77558.44,0.0,-0.99291,1e-05,1.11231]
[1777023478521,57.41,77558.44,0.0,-0.99291,1e-05,1.11231]
[1777023481419,57.41,77560.96,0.0,-0.99289,1e-05,1.11447]
[1777023484418,57.41,77561.14,0.0,-0.99289,1e-05,1.11463]
[1777023484519,57.41,77561.12,0.0,-0.99289,1e-05,1.11461]
[1777023488206,57.41,77563.22,0.0,-0.99288,1e-05,1.11641]
[1777023488269,57.41,77563.22,0.0,-0.99288,1e-05,1.11641]
[1777023488468,57.41,77572.06,0.0,-0.99282,1e-05,1.12403]
[1777023489475,57.41,77584.9,0.0,-0.99275,1e-05,1.13517]
[1777023490483,57.41,77586.33,0.0,-0.99274,1e-05,1.13641]
[1777023493007,57.41,77585.93,0.0,-0.99274,1e-05,1.13606]
[1777023493020,57.41,77585.93,0.0,-0.99274,1e-05,1.13606]
[1777023497098,57.41,77586.79,0.0,-0.99273,1e-05,1.13681]
[1777023497272,57.41,77586.79,0.0,-0.99273,1e-05,1.13681]
[1777023497315,57.41,77586.18,0.0,-0.99274,1e-05,1.13628]
[1777023500614,57.41,77586.09,0.0,-0.99274,1e-05,1.1362]
[1777023500769,57.41,77586.09,0.0,-0.99274,1e-05,1.1362]
[1777023506602,57.41,77586.49,0.0,-0.99274,1e-05,1.13655]
[1777023509558,57.41,77586.3,0.0,-0.99274,1e-05,1.13639]
[1777023509770,57.41,77586.3,0.0,-0.99274,1e-05,1.13639]
[1777023515420,57.41,77585.99,0.0,-0.99275,1e-05,1.13467]
[1777023516020,57.41,77586.03,0.0,-0.99275,1e-05,1.13471]
[1777023516035,57.41,77584.22,0.0,-0.99276,1e-05,1.13313]
[1777023517015,57.41,77584.22,0.0,-0.99276,1e-05,1.13313]
[1777023517270,57.41,77584.22,0.0,-0.99276,1e-05,1.13313]
[1777023523089,57.41,77584.65,0.0,-0.99276,1e-05,1.13351]
[1777023523271,57.41,77584.65,0.0,-0.99276,1e-05,1.13351]
[1777023525409,57.41,77584.01,0.0,-0.99276,1e-05,1.13295]
[1777023525526,57.41,77584.01,0.0,-0.99276,1e-05,1.13295]
[1777023525481,57.41,77584.46,0.0,-0.99276,1e-05,1.13334]
[1777023531268,57.41,77584.07,0.0,-0.99276,1e-05,1.133]
[1777023531522,57.41,77584.07,0.0,-0.99276,1e-05,1.133]
[1777023537242,57.41,77584.6,0.0,-0.99276,1e-05,1.13346]
[1777023537270,57.41,77584.6,0.0,-0.99276,1e-05,1.13346]
[1777023538310,57.41,77583.73,0.0,-0.99276,1e-05,1.13271]
[1777023538524,57.41,77583.73,0.0,-0.99276,1e-05,1.13271]
[1777023538366,57.41,77583.81,0.0,-0.99276,1e-05,1.13278]
[1777023542902,57.41,77584.88,0.0,-0.99275,1e-05,1.13371]
[1777023543019,57.41,77584.88,0.0,-0.99275,1e-05,1.13371]
[1777023545876,57.41,77580.3,0.0,-0.99278,1e-05,1.12973]
[1777023546817,57.41,77580.3,0.0,-0.99278,1e-05,1.12973]
[1777023547025,57.41,77580.3,0.0,-0.99278,1e-05,1.12973]
[1777023548002,57.41,77579.14,0.0,-0.99279,1e-05,1.12872]
[1777023548025,57.41,77579.14,0.0,-0.99279,1e-05,1.12872]
[1777023548039,57.41,77579.75,0.0,-0.99279,1e-05,1.12925]
[1777023553932,57.41,77578.17,0.0,-0.9928,1e-05,1.12788]
[1777023559974,57.41,77578.32,0.0,-0.9928,1e-05,1.12801]
[1777023565018,57.41,77578.37,0.0,-0.99279,1e-05,1.12805]
[1777023565609,57.41,77578.37,0.0,-0.99279,1e-05,1.12805]
[1777023565768,57.41,77578.37,0.0,-0.99279,1e-05,1.12805]
[1777023571051,57.41,77576.32,0.0,-0.99282,1e-05,1.12484]
[1777023573805,57.41,77575.76,0.0,-0.99282,1e-05,1.12436]
[1777023574019,57.41,77575.76,0.0,-0.99282,1e-05,1.12436]
[1777023574786,57.41,77575.24,0.0,-0.99282,1e-05,1.12391]
[1777023575021,57.41,77575.24,0.0,-0.99282,1e-05,1.12391]
[1777023575079,57.41,77575.02,0.0,-0.99282,1e-05,1.12372]
[1777023576802,57.41,77574.11,0.0,-0.99283,1e-05,1.12293]
[1777023577021,57.41,77574.11,0.0,-0.99283,1e-05,1.12293]
[1777023582128,57.41,77571.71,0.0,-0.99284,1e-05,1.12086]
[1777023583135,57.41,77562.12,0.0,-0.9929,1e-05,1.11262]
[1777023584169,57.41,77562.12,0.0,-0.9929,1e-05,1.11262]
[1777023584269,57.41,77562.12,0.0,-0.9929,1e-05,1.11262]
[1777023584371,57.41,77559.52,0.0,-0.99292,1e-05,1.11039]
[1777023585872,57.41,77559.55,0.0,-0.99292,1e-05,1.11042]
[1777023586022,57.41,77559.55,0.0,-0.99292,1e-05,1.11042]
[1777023586155,57.41,77559.43,0.0,-0.99292,1e-05,1.11032]
[1777023591191,57.41,77559.07,0.0,-0.99292,1e-05,1.11001]
[1777023593070,57.41,77557.4,0.0,-0.99293,1e-05,1.10858]
[1777023593270,57.41,77557.4,0.0,-0.99293,1e-05,1.10858]
[1777023598283,57.41,77556.81,0.0,-0.99294,1e-05,1.10808]
[1777023598525,57.41,77556.81,0.0,-0.99294,1e-05,1.10808]
[1777023599990,57.41,77559.24,0.0,-0.99292,1e-05,1.11015]
[1777023600020,57.41,77559.24,0.0,-0.99292,1e-05,1.11015]
[1777023600254,57.41,77558.79,0.0,-0.99292,1e-05,1.10977]
[1777023605289,57.41,77558.63,0.0,-0.99292,1e-05,1.10963]
[1777023610325,57.41,77558.66,0.0,-0.99292,1e-05,1.10966]
[1777023615078,57.41,77558.76,0.0,-0.99292,1e-05,1.10974]
[1777023615269,57.41,77558.76,0.0,-0.99292,1e-05,1.10974]
[1777023619546,57.41,77558.84,0.0,-0.99292,1e-05,1.10981]
[1777023619774,57.41,77559.4,0.0,-0.99292,1e-05,1.11029]
[1777023620058,57.41,77559.4,0.0,-0.99292,1e-05,1.11029]
[1777023620272,57.41,77559.4,0.0,-0.99292,1e-05,1.11029]
[1777023620394,57.41,77559.75,0.0,-0.99292,1e-05,1.11059]
[1777023624596,57.41,77559.16,0.0,-0.99292,1e-05,1.11009]
[1777023624769,57.41,77559.68,0.0,-0.99292,1e-05,1.11053]
[1777023630464,57.41,77559.44,0.0,-0.99292,1e-05,1.11033]
[1777023636506,57.41,77560.15,0.0,-0.99292,1e-05,1.10951]
[1777023641541,57.41,77561.8,0.0,-0.99291,1e-05,1.11092]
[1777023641801,57.41,77561.8,0.0,-0.99291,1e-05,1.11092]
[1777023642020,57.41,77561.8,0.0,-0.99291,1e-05,1.11092]
[1777023642615,57.41,77561.8,0.0,-0.99291,1e-05,1.11092]
[1777023642624,57.41,77561.89,0.0,-0.99291,1e-05,1.111]
[1777023642773,57.41,77561.89,0.0,-0.99291,1e-05,1.111]
[1777023649597,57.41,77561.4,0.0,-0.99292,1e-05,1.11058]
[1777023654633,57.41,77561.97,0.0,-0.99291,1e-05,1.11107]
[1777023658924,57.41,77562.14,0.0,-0.99291,1e-05,1.11121]
[1777023659020,57.41,77562.14,0.0,-0.99291,1e-05,1.11121]
[1777023662689,57.41,77572.15,0.0,-0.99285,1e-05,1.11981]
[1777023663696,57.41,77575.76,0.0,-0.99283,1e-05,1.12292]
[1777023665215,57.41,77575.76,0.0,-0.99283,1e-05,1.12292]
[1777023665269,57.41,77575.76,0.0,-0.99283,1e-05,1.12292]
[1777023666788,57.41,77578.33,0.0,-0.99281,1e-05,1.12514]
[1777023667021,57.41,77578.33,0.0,-0.99281,1e-05,1.12514]
[1777023667045,57.41,77578.1,0.0,-0.99281,1e-05,1.12495]
[1777023671752,57.41,77581.85,0.0,-0.99279,1e-05,1.12819]
[1777023673580,57.41,77581.85,0.0,-0.99279,1e-05,1.12819]
[1777023673769,57.41,77581.34,0.0,-0.99279,1e-05,1.12775]
[1777023678273,57.41,77583.36,0.0,-0.99278,1e-05,1.1295]
[1777023678519,57.41,77583.36,0.0,-0.99278,1e-05,1.1295]
[1777023678604,57.41,77582.82,0.0,-0.99279,1e-05,1.12903]
[1777023679764,57.41,77583.17,0.0,-0.99278,1e-05,1.12934]
[1777023679771,57.41,77583.17,0.0,-0.99278,1e-05,1.12934]
[1777023679809,57.41,77587.66,0.0,-0.99276,1e-05,1.13324]
[1777023684844,57.41,77589.63,0.0,-0.99274,1e-05,1.13495]
[1777023690888,57.41,77588.69,0.0,-0.99275,1e-05,1.13413]
[1777023691721,57.41,77588.69,0.0,-0.99275,1e-05,1.13413]
[1777023691769,57.41,77588.69,0.0,-0.99275,1e-05,1.13413]
[1777023691895,57.41,77583.54,0.0,-0.99279,1e-05,1.12822]
[1777023693587,57.41,77583.54,0.0,-0.99279,1e-05,1.12822]
[1777023693670,57.41,77582.89,0.0,-0.99279,1e-05,1.12766]
[1777023693769,57.41,77582.89,0.0,-0.99279,1e-05,1.12766]
[1777023698944,57.41,77582.66,0.0,-0.9928,1e-05,1.12746]
[1777023700239,57.41,77582.66,0.0,-0.9928,1e-05,1.12746]
[1777023700272,57.41,77582.66,0.0,-0.9928,1e-05,1.12746]
[1777023705993,57.41,77582.93,0.0,-0.99279,1e-05,1.12769]
[1777023711028,57.41,77583.25,0.0,-0.99279,1e-05,1.12797]
[1777023716063,57.41,77582.99,0.0,-0.99279,1e-05,1.12774]
[1777023718287,57.41,77583.46,0.0,-0.99279,1e-05,1.12815]
[1777023718518,57.41,77583.46,0.0,-0.99279,1e-05,1.12815]
[1777023720465,57.41,77582.49,0.0,-0.9928,1e-05,1.12731]
[1777023720520,57.41,77582.49,0.0,-0.9928,1e-05,1.12731]
[1777023720621,57.41,77582.31,0.0,-0.9928,1e-05,1.12715]
[1777023722105,57.41,77584.89,0.0,-0.99278,1e-05,1.12939]
[1777023724119,57.41,77587.7,0.0,-0.99276,1e-05,1.13183]
[1777023729154,57.41,77588.98,0.0,-0.99276,1e-05,1.13294]
[1777023732020,57.41,77588.98,0.0,-0.99276,1e-05,1.13294]
[1777023735910,57.41,77588.48,0.0,-0.99276,1e-05,1.13251]
[1777023736025,57.41,77588.48,0.0,-0.99276,1e-05,1.13251]
[1777023736429,57.41,77588.48,0.0,-0.99276,1e-05,1.13251]
[1777023736519,57.41,77588.48,0.0,-0.99276,1e-05,1.13251]
[1777023736620,57.41,77589.15,0.0,-0.99275,1e-05,1.13309]
[1777023742246,57.41,77589.45,0.0,-0.99275,1e-05,1.13335]
[1777023743634,57.41,77589.45,0.0,-0.99275,1e-05,1.13335]
[1777023743737,57.41,77589.54,0.0,-0.99275,1e-05,1.13343]
[1777023743770,57.41,77589.54,0.0,-0.99275,1e-05,1.13343]
[1777023743817,57.41,77589.54,0.0,-0.99275,1e-05,1.13343]
[1777023744019,57.41,77589.54,0.0,-0.99275,1e-05,1.13343]
[1777023749294,57.41,77590.98,0.0,-0.99274,1e-05,1.13468]
[1777023754330,57.41,77590.72,0.0,-0.99275,1e-05,1.13301]
[1777023759446,57.41,77590.81,0.0,-0.99275,1e-05,1.13309]
[1777023759519,57.41,77590.81,0.0,-0.99275,1e-05,1.13309]
[1777023759765,57.41,77590.81,0.0,-0.99275,1e-05,1.13309]
[1777023759774,57.41,77590.81,0.0,-0.99275,1e-05,1.13309]
[1777023759768,57.41,77590.59,0.0,-0.99276,1e-05,1.1329]
[1777023765408,57.41,77593.27,0.0,-0.99274,1e-05,1.13523]
[1777023770443,57.41,77592.64,0.0,-0.99274,1e-05,1.13468]
[1777023776099,57.41,77591.36,0.0,-0.99275,1e-05,1.13357]
[1777023776271,57.41,77591.36,0.0,-0.99275,1e-05,1.13357]
[1777023776346,57.41,77591.36,0.0,-0.99275,1e-05,1.13357]
[1777023776537,57.41,77591.36,0.0,-0.99275,1e-05,1.13357]
[1777023776540,57.41,77591.22,0.0,-0.99275,1e-05,1.13345]
[1777023777492,57.41,77586.08,0.0,-0.99278,1e-05,1.12898]
[1777023778499,57.41,77583.52,0.0,-0.9928,1e-05,1.12676]
[1777023783533,57.41,77581.09,0.0,-0.99281,1e-05,1.12466]
[1777023785410,57.41,77581.62,0.0,-0.99281,1e-05,1.12512]
[1777023785519,57.41,77581.62,0.0,-0.99281,1e-05,1.12512]
[1777023785738,57.41,77581.62,0.0,-0.99281,1e-05,1.12512]
[1777023785775,57.41,77581.62,0.0,-0.99281,1e-05,1.12512]
[1777023785768,57.41,77581.39,0.0,-0.99281,1e-05,1.12492]
[1777023791590,57.41,77583.34,0.0,-0.9928,1e-05,1.12661]
[1777023796626,57.41,77583.43,0.0,-0.9928,1e-05,1.12668]
[1777023797103,57.41,77583.43,0.0,-0.9928,1e-05,1.12668]
[1777023797273,57.41,77583.43,0.0,-0.9928,1e-05,1.12668]
[1777023797350,57.41,77583.43,0.0,-0.9928,1e-05,1.12668]
[1777023797522,57.41,77583.43,0.0,-0.9928,1e-05,1.12668]
[1777023797633,57.41,77583.16,0.0,-0.9928,1e-05,1.12645]
[1777023802669,57.41,77583.35,0.0,-0.9928,1e-05,1.12661]
[1777023807704,57.41,77581.37,0.0,-0.99281,1e-05,1.1249]
[1777023810223,57.41,77581.19,0.0,-0.99281,1e-05,1.12475]
[1777023810271,57.41,77581.19,0.0,-0.99281,1e-05,1.12475]
[1777023810459,57.41,77581.19,0.0,-0.99281,1e-05,1.12475]
[1777023810522,57.41,77581.19,0.0,-0.99281,1e-05,1.12475]
[1777023810725,57.41,77580.56,0.0,-0.99282,1e-05,1.1242]
[1777023815760,57.41,77580.15,0.0,-0.99283,1e-05,1.12241]
[1777023817989,57.41,77579.82,0.0,-0.99283,1e-05,1.12213]
[1777023818020,57.41,77579.82,0.0,-0.99283,1e-05,1.12213]
[1777023818147,57.41,77579.82,0.0,-0.99283,1e-05,1.12213]
[1777023818275,57.41,77579.82,0.0,-0.99283,1e-05,1.12213]
[1777023818781,57.41,77580.03,0.0,-0.99283,1e-05,1.12231]
[1777023823817,57.41,77579.71,0.0,-0.99283,1e-05,1.12203]
[1777023828721,57.41,77580.38,0.0,-0.99283,1e-05,1.12261]
[1777023828776,57.41,77580.38,0.0,-0.99283,1e-05,1.12261]
[1777023828851,57.41,77580.42,0.0,-0.99283,1e-05,1.12264]
[1777023828991,57.41,77580.42,0.0,-0.99283,1e-05,1.12264]
[1777023829020,57.41,77580.42,0.0,-0.99283,1e-05,1.12264]
[1777023836248,57.41,77581.04,0.0,-0.99282,1e-05,1.12318]
[1777023841647,57.41,77580.24,0.0,-0.99283,1e-05,1.12249]
[1777023841770,57.41,77580.24,0.0,-0.99283,1e-05,1.12249]
[1777023841866,57.41,77580.49,0.0,-0.99283,1e-05,1.1227]
[1777023841880,57.41,77580.49,0.0,-0.99283,1e-05,1.1227]
[1777023842020,57.41,77580.49,0.0,-0.99283,1e-05,1.1227]
[1777023848990,57.41,77581.1,0.0,-0.99282,1e-05,1.12323]
[1777023854173,57.41,77580.41,0.0,-0.99283,1e-05,1.12264]
[1777023854268,57.41,77580.41,0.0,-0.99283,1e-05,1.12264]
[1777023854413,57.41,77580.41,0.0,-0.99283,1e-05,1.12264]
[1777023854524,57.41,77580.41,0.0,-0.99283,1e-05,1.12264]
[1777023854565,57.41,77580.28,0.0,-0.99283,1e-05,1.12252]
[1777023857047,57.41,77575.25,0.0,-0.99286,1e-05,1.11819]
[1777023861625,57.41,77572.96,0.0,-0.99287,1e-05,1.11622]
[1777023861770,57.41,77572.96,0.0,-0.99287,1e-05,1.11622]
[1777023861810,57.41,77572.96,0.0,-0.99287,1e-05,1.11622]
[1777023861870,57.41,77572.96,0.0,-0.99287,1e-05,1.11622]
[1777023862020,57.41,77572.96,0.0,-0.99287,1e-05,1.11622]
[1777023867117,57.41,77572.74,0.0,-0.99287,1e-05,1.11603]
[1777023872153,57.41,77573.28,0.0,-0.99288,1e-05,1.11506]
[1777023876548,57.41,77573.28,0.0,-0.99288,1e-05,1.11506]
[1777023876771,57.41,77573.28,0.0,-0.99288,1e-05,1.11506]
[1777023876798,57.41,77573.28,0.0,-0.99288,1e-05,1.11506]
[1777023876834,57.41,77573.67,0.0,-0.99288,1e-05,1.1154]
[1777023877020,57.41,77573.67,0.0,-0.99288,1e-05,1.1154]
[1777023882223,57.41,77575.7,0.0,-0.99286,1e-05,1.11714]
[1777023883229,57.41,77578.43,0.0,-0.99285,1e-05,1.11949]
[1777023885226,57.41,77579.34,0.0,-0.99284,1e-05,1.12028]
[1777023885274,57.41,77579.34,0.0,-0.99284,1e-05,1.12028]
[1777023885488,57.41,77579.34,0.0,-0.99284,1e-05,1.12028]
[1777023885527,57.41,77579.34,0.0,-0.99284,1e-05,1.12028]
[1777023885589,57.41,77579.64,0.0,-0.99284,1e-05,1.12054]
[1777023886251,57.41,77583.11,0.0,-0.99282,1e-05,1.12353]
[1777023888265,57.41,77586.15,0.0,-0.9928,1e-05,1.12616]
[1777023889535,57.41,77586.15,0.0,-0.9928,1e-05,1.12616]
[1777023889729,57.41,77586.15,0.0,-0.9928,1e-05,1.12616]
[1777023889770,57.41,77586.15,0.0,-0.9928,1e-05,1.12616]
[1777023889827,57.41,77588.51,0.0,-0.99279,1e-05,1.12821]
[1777023892292,57.41,77591.77,0.0,-0.99277,1e-05,1.13104]
[1777023894307,57.41,77597.12,0.0,-0.99273,1e-05,1.1357]
[1777023896321,57.41,77601.54,0.0,-0.9927,1e-05,1.13955]
[1777023898882,57.41,77602.08,0.0,-0.9927,1e-05,1.14003]
[1777023899023,57.41,77601.97,0.0,-0.9927,1e-05,1.13993]
[1777023899041,57.41,77601.97,0.0,-0.9927,1e-05,1.13993]
[1777023899271,57.41,77601.97,0.0,-0.9927,1e-05,1.13993]
[1777023899288,57.41,77601.97,0.0,-0.9927,1e-05,1.13993]
[1777023902363,57.41,77598.28,0.0,-0.99273,1e-05,1.13671]
[1777023903369,57.41,77592.68,0.0,-0.99276,1e-05,1.13183]
[1777023905371,57.41,77592.92,0.0,-0.99276,1e-05,1.13204]
[1777023905521,57.41,77592.92,0.0,-0.99276,1e-05,1.13204]
[1777023905558,57.41,77592.92,0.0,-0.99276,1e-05,1.13204]
[1777023905768,57.41,77592.92,0.0,-0.99276,1e-05,1.13204]
[1777023905870,57.41,77592.65,0.0,-0.99276,1e-05,1.1318]
[1777023911425,57.41,77591.84,0.0,-0.99277,1e-05,1.1311]
[1777023916461,57.41,77589.97,0.0,-0.99278,1e-05,1.12947]
[1777023917120,57.41,77589.97,0.0,-0.99278,1e-05,1.12947]
[1777023917277,57.41,77589.97,0.0,-0.99278,1e-05,1.12947]
[1777023917286,57.41,77589.97,0.0,-0.99278,1e-05,1.12947]
[1777023917523,57.41,77589.97,0.0,-0.99278,1e-05,1.12947]
[1777023917571,57.41,77589.62,0.0,-0.99278,1e-05,1.12917]
[1777023922503,57.41,77585.27,0.0,-0.99281,1e-05,1.1254]
[1777023924825,57.41,77584.63,0.0,-0.99281,1e-05,1.12485]
[1777023924847,57.41,77580.89,0.0,-0.99283,1e-05,1.12162]
[1777023925020,57.41,77580.89,0.0,-0.99283,1e-05,1.12162]
[1777023925099,57.41,77580.89,0.0,-0.99283,1e-05,1.12162]
[1777023925270,57.41,77580.89,0.0,-0.99283,1e-05,1.12162]
[1777023927537,57.41,77577.33,0.0,-0.99285,1e-05,1.11855]
[1777023934586,57.41,77577.45,0.0,-0.99286,1e-05,1.11722]
[1777023935932,57.41,77577.45,0.0,-0.99286,1e-05,1.11722]
[1777023936019,57.41,77577.45,0.0,-0.99286,1e-05,1.11722]
[1777023936167,57.41,77577.45,0.0,-0.99286,1e-05,1.11722]
[1777023936268,57.41,77577.45,0.0,-0.99286,1e-05,1.11722]
[1777023936602,57.41,77577.35,0.0,-0.99286,1e-05,1.11713]
[1777023942642,57.41,77575.21,0.0,-0.99288,1e-05,1.11529]
[1777023943468,57.41,77575.21,0.0,-0.99288,1e-05,1.11529]
[1777023943520,57.41,77575.21,0.0,-0.99288,1e-05,1.11529]
[1777023943865,57.41,77575.21,0.0,-0.99288,1e-05,1.11529]
[1777023943967,57.41,77575.21,0.0,-0.99288,1e-05,1.11529]
[1777023944019,57.41,77575.21,0.0,-0.99288,1e-05,1.11529]
[1777023949692,57.41,77575.09,0.0,-0.99288,1e-05,1.11519]
[1777023952825,57.41,77572.84,0.0,-0.99289,1e-05,1.11326]
[1777023952866,57.41,77572.77,0.0,-0.99289,1e-05,1.1132]
[1777023953021,57.41,77572.77,0.0,-0.99289,1e-05,1.1132]
[1777023953063,57.41,77572.77,0.0,-0.99289,1e-05,1.1132]
[1777023953270,57.41,77572.77,0.0,-0.99289,1e-05,1.1132]
[1777023958755,57.41,77571.84,0.0,-0.9929,1e-05,1.1124]
[1777023960416,57.41,77572.02,0.0,-0.9929,1e-05,1.11255]
[1777023960520,57.41,77572.02,0.0,-0.9929,1e-05,1.11255]
[1777023960786,57.41,77572.02,0.0,-0.9929,1e-05,1.11255]
[1777023960872,57.41,77571.46,0.0,-0.9929,1e-05,1.11207]
[1777023961020,57.41,77571.46,0.0,-0.9929,1e-05,1.11207]
[1777023966811,57.41,77570.18,0.0,-0.99291,1e-05,1.11098]
[1777023972853,57.41,77569.45,0.0,-0.99291,1e-05,1.11035]
[1777023977896,57.41,77567.78,0.0,-0.99292,1e-05,1.10892]
[1777023978903,57.41,77565.21,0.0,-0.99294,1e-05,1.10673]
[1777023980612,57.41,77565.53,0.0,-0.99294,1e-05,1.107]
[1777023980768,57.41,77565.53,0.0,-0.99294,1e-05,1.107]
[1777023980870,57.41,77565.53,0.0,-0.99294,1e-05,1.107]
[1777023981066,57.41,77565.53,0.0,-0.99294,1e-05,1.107]
[1777023981271,57.41,77565.53,0.0,-0.99294,1e-05,1.107]
[1777023986958,57.41,77565.63,0.0,-0.99294,1e-05,1.10709]
[1777023991994,57.41,77564.04,0.0,-0.99295,1e-05,1.10431]
[1777023997029,57.41,77563.43,0.0,-0.99296,1e-05,1.10379]
[1777023997901,57.41,77563.43,0.0,-0.99296,1e-05,1.10379]
[1777023998020,57.41,77563.43,0.0,-0.99296,1e-05,1.10379]
[1777023998003,57.41,77563.43,0.0,-0.99296,1e-05,1.10379]
[1777023998256,57.41,77563.43,0.0,-0.99296,1e-05,1.10379]
[1777023998270,57.41,77563.43,0.0,-0.99296,1e-05,1.10379]
[1777024004078,57.41,77563.31,0.0,-0.99296,1e-05,1.10369]
[1777024007116,57.41,77563.2,0.0,-0.99296,1e-05,1.10359]
[1777024007270,57.41,77563.2,0.0,-0.99296,1e-05,1.10359]
[1777024007419,57.41,77563.2,0.0,-0.99296,1e-05,1.10359]
[1777024007519,57.41,77563.2,0.0,-0.99296,1e-05,1.10359]
[1777024007620,57.41,77563.2,0.0,-0.99296,1e-05,1.10359]
[1777024013145,57.41,77563.27,0.0,-0.99296,1e-05,1.10365]
[1777024019186,57.41,77563.27,0.0,-0.99296,1e-05,1.10365]
[1777024020304,57.41,77563.27,0.0,-0.99296,1e-05,1.10365]
[1777024020520,57.41,77563.27,0.0,-0.99296,1e-05,1.10365]
[1777024020554,57.41,77563.27,0.0,-0.99296,1e-05,1.10365]
[1777024020770,57.41,77563.27,0.0,-0.99296,1e-05,1.10365]
[1777024020871,57.41,77563.27,0.0,-0.99296,1e-05,1.10365]
[1777024024221,57.41,77567.46,0.0,-0.99293,1e-05,1.10723]
[1777024027120,57.41,77567.35,0.0,-0.99293,1e-05,1.10713]
[1777024027256,57.41,77567.35,0.0,-0.99293,1e-05,1.10713]
[1777024027271,57.41,77567.35,0.0,-0.99293,1e-05,1.10713]
[1777024027355,57.41,77567.35,0.0,-0.99293,1e-05,1.10713]
[1777024035299,57.41,77567.23,0.0,-0.99293,1e-05,1.10703]
[1777024038756,57.41,77567.54,0.0,-0.99293,1e-05,1.1073]
[1777024038769,57.41,77567.54,0.0,-0.99293,1e-05,1.1073]
[1777024039052,57.41,77567.54,0.0,-0.99293,1e-05,1.1073]
[1777024038858,57.41,77567.54,0.0,-0.99293,1e-05,1.1073]
[1777024039269,57.41,77567.54,0.0,-0.99293,1e-05,1.1073]
[1777024044361,57.41,77567.22,0.0,-0.99293,1e-05,1.10702]
[1777024050404,57.41,77567.36,0.0,-0.99293,1e-05,1.10714]
[1777024055438,57.41,77563.93,0.0,-0.99296,1e-05,1.1028]
[1777024057374,57.41,77564.23,0.0,-0.99296,1e-05,1.10305]
[1777024057519,57.41,77564.23,0.0,-0.99296,1e-05,1.10305]
[1777024057715,57.41,77564.23,0.0,-0.99296,1e-05,1.10305]
[1777024057769,57.41,77564.23,0.0,-0.99296,1e-05,1.10305]
[1777024057869,57.41,77564.9,0.0,-0.99296,1e-05,1.10362]
[1777024064502,57.41,77564.9,0.0,-0.99296,1e-05,1.10362]
[1777024069872,57.41,77566.18,0.0,-0.99295,1e-05,1.10471]
[1777024070019,57.41,77566.18,0.0,-0.99295,1e-05,1.10471]
[1777024069973,57.41,77566.18,0.0,-0.99295,1e-05,1.10471]
[1777024070162,57.41,77566.18,0.0,-0.99295,1e-05,1.10471]
[1777024070271,57.41,77566.18,0.0,-0.99295,1e-05,1.10471]
[1777024075579,57.41,77566.97,0.0,-0.99294,1e-05,1.10539]
[1777024077479,57.41,77567.23,0.0,-0.99294,1e-05,1.10561]
[1777024077519,57.41,77567.23,0.0,-0.99294,1e-05,1.10561]
[1777024077827,57.41,77567.23,0.0,-0.99294,1e-05,1.10561]
[1777024078020,57.41,77567.23,0.0,-0.99294,1e-05,1.10561]
[1777024077929,57.41,77567.22,0.0,-0.99294,1e-05,1.1056]
[1777024084641,57.41,77560.92,0.0,-0.99298,1e-05,1.10024]
[1777024085369,57.41,77560.92,0.0,-0.99298,1e-05,1.10024]
[1777024085520,57.41,77560.92,0.0,-0.99298,1e-05,1.10024]
[1777024085593,57.41,77560.92,0.0,-0.99298,1e-05,1.10024]
[1777024085773,57.41,77560.92,0.0,-0.99298,1e-05,1.10024]
[1777024085814,57.41,77559.45,0.0,-0.99299,1e-05,1.09899]
[1777024091691,57.41,77559.51,0.0,-0.99299,1e-05,1.09904]
[1777024095118,57.41,77558.88,0.0,-0.99299,1e-05,1.0985]
[1777024095269,57.41,77559.06,0.0,-0.99299,1e-05,1.09866]
[1777024095483,57.41,77559.06,0.0,-0.99299,1e-05,1.09866]
[1777024095519,57.41,77559.06,0.0,-0.99299,1e-05,1.09866]
[1777024095718,57.41,77558.89,0.0,-0.99299,1e-05,1.09851]
[1777024098746,57.41,77556.14,0.0,-0.99301,1e-05,1.09618]
[1777024099923,57.41,77553.7,0.0,-0.99302,1e-05,1.09411]
[1777024101328,57.41,77552.14,0.0,-0.99303,1e-05,1.09279]
[1777024101526,57.41,77552.14,0.0,-0.99303,1e-05,1.09279]
[1777024101692,57.41,77552.14,0.0,-0.99303,1e-05,1.09279]
[1777024101770,57.41,77552.14,0.0,-0.99303,1e-05,1.09279]
[1777024101789,57.41,77552.11,0.0,-0.99303,1e-05,1.09277]
[1777024104978,57.41,77552.34,0.0,-0.99303,1e-05,1.09296]
[1777024105021,57.41,77552.34,0.0,-0.99303,1e-05,1.09296]
[1777024105069,57.41,77554.72,0.0,-0.99302,1e-05,1.09498]
[1777024110080,57.41,77554.06,0.0,-0.99302,1e-05,1.09442]
[1777024110122,57.41,77553.7,0.0,-0.99302,1e-05,1.09411]
[1777024110269,57.41,77553.7,0.0,-0.99302,1e-05,1.09411]
[1777024111840,57.41,77553.93,0.0,-0.99303,1e-05,1.0929]
[1777024113051,57.41,77553.93,0.0,-0.99303,1e-05,1.0929]
[1777024113268,57.41,77552.79,0.0,-0.99304,1e-05,1.09193]
[1777024118888,57.41,77553.3,0.0,-0.99304,1e-05,1.09237]
[1777024119919,57.41,77553.3,0.0,-0.99304,1e-05,1.09237]
[1777024120024,57.41,77553.3,0.0,-0.99304,1e-05,1.09237]
[1777024120126,57.41,77552.89,0.0,-0.99304,1e-05,1.09202]
[1777024120323,57.41,77552.89,0.0,-0.99304,1e-05,1.09202]
[1777024120520,57.41,77552.89,0.0,-0.99304,1e-05,1.09202]
[1777024132028,57.41,77553.06,0.0,-0.99304,1e-05,1.09216]
[1777024134207,57.41,77553.15,0.0,-0.99304,1e-05,1.09224]
[1777024134273,57.41,77553.15,0.0,-0.99304,1e-05,1.09224]
[1777024136023,57.41,77553.15,0.0,-0.99304,1e-05,1.09224]
[1777024136124,57.41,77553.15,0.0,-0.99304,1e-05,1.09224]
[1777024142098,57.41,77553.22,0.0,-0.99304,1e-05,1.0923]
[1777024150154,57.41,77552.68,0.0,-0.99304,1e-05,1.09184]
[1777024154305,57.41,77553.23,0.0,-0.99304,1e-05,1.09231]
[1777024154518,57.41,77553.23,0.0,-0.99304,1e-05,1.09231]
[1777024156196,57.41,77553.17,0.0,-0.99304,1e-05,1.09226]
[1777024161094,57.41,77553.17,0.0,-0.99304,1e-05,1.09226]
[1777024161269,57.41,77553.3,0.0,-0.99304,1e-05,1.09237]
[1777024170297,57.41,77553.3,0.0,-0.99304,1e-05,1.09237]
[1777024175335,57.41,77552.75,0.0,-0.99305,1e-05,1.09049]
[1777024179224,57.41,77554.15,0.0,-0.99304,1e-05,1.09167]
[1777024179269,57.41,77554.15,0.0,-0.99304,1e-05,1.09167]
[1777024179600,57.41,77554.15,0.0,-0.99304,1e-05,1.09167]
[1777024179773,57.41,77554.15,0.0,-0.99304,1e-05,1.09167]
[1777024179872,57.41,77554.68,0.0,-0.99304,1e-05,1.09212]
[1777024185435,57.41,77555.29,0.0,-0.99303,1e-05,1.09264]
[1777024185518,57.41,77555.29,0.0,-0.99303,1e-05,1.09264]
[1777024185931,57.41,77555.29,0.0,-0.99303,1e-05,1.09264]
[1777024186020,57.41,77555.29,0.0,-0.99303,1e-05,1.09264]
[1777024186065,57.41,77556.94,0.0,-0.99302,1e-05,1.09403]
[1777024191290,57.41,77557.39,0.0,-0.99302,1e-05,1.09441]
[1777024191519,57.41,77557.39,0.0,-0.99302,1e-05,1.09441]
[1777024196482,57.41,77551.17,0.0,-0.99306,1e-05,1.08916]
[1777024197607,57.41,77551.17,0.0,-0.99306,1e-05,1.08916]
[1777024197769,57.41,77551.17,0.0,-0.99306,1e-05,1.08916]
[1777024198109,57.41,77551.17,0.0,-0.99306,1e-05,1.08916]
[1777024198121,57.41,77546.34,0.0,-0.99309,1e-05,1.08509]
[1777024198269,57.41,77546.34,0.0,-0.99309,1e-05,1.08509]
[1777024199233,57.41,77546.34,0.0,-0.99309,1e-05,1.08509]
[1777024199508,57.41,77533.77,0.0,-0.99316,1e-05,1.07457]
[1777024200515,57.41,77534.63,0.0,-0.99316,1e-05,1.07529]
[1777024202426,57.41,77534.77,0.0,-0.99315,1e-05,1.07541]
[1777024202528,57.41,77534.02,0.0,-0.99316,1e-05,1.07478]
[1777024203536,57.41,77532.02,0.0,-0.99317,1e-05,1.07311]
[1777024207564,57.41,77529.59,0.0,-0.99319,1e-05,1.07109]
[1777024212599,57.41,77527.99,0.0,-0.99319,1e-05,1.06976]
[1777024213907,57.41,77527.99,0.0,-0.99319,1e-05,1.06976]
[1777024214019,57.41,77527.99,0.0,-0.99319,1e-05,1.06976]
[1777024214120,57.41,77526.61,0.0,-0.9932,1e-05,1.06862]
[1777024214500,57.41,77526.61,0.0,-0.9932,1e-05,1.06862]
[1777024214520,57.41,77526.61,0.0,-0.9932,1e-05,1.06862]
[1777024216627,57.41,77511.9,0.0,-0.99329,1e-05,1.05647]
[1777024217951,57.41,77511.9,0.0,-0.99329,1e-05,1.05647]
[1777024218019,57.41,77511.9,0.0,-0.99329,1e-05,1.05647]
[1777024218123,57.41,77513.27,0.0,-0.99328,1e-05,1.05759]
[1777024218666,57.41,77513.27,0.0,-0.99328,1e-05,1.05759]
[1777024218769,57.41,77513.27,0.0,-0.99328,1e-05,1.05759]
[1777024221662,57.41,77509.75,0.0,-0.9933,1e-05,1.0547]
[1777024225305,57.41,77509.84,0.0,-0.9933,1e-05,1.05477]
[1777024225519,57.41,77509.84,0.0,-0.9933,1e-05,1.05477]
[1777024225748,57.41,77509.84,0.0,-0.9933,1e-05,1.05477]
[1777024225769,57.41,77509.84,0.0,-0.9933,1e-05,1.05477]
[1777024225902,57.41,77509.14,0.0,-0.9933,1e-05,1.0542]
[1777024231549,57.41,77509.04,0.0,-0.99331,1e-05,1.05412]
[1777024236918,57.41,77509.3,0.0,-0.99331,1e-05,1.05296]
[1777024240300,57.41,77509.75,0.0,-0.99331,1e-05,1.05333]
[1777024240523,57.41,77509.75,0.0,-0.99331,1e-05,1.05333]
[1777024246838,57.41,77509.19,0.0,-0.99331,1e-05,1.05287]
[1777024249972,57.41,77508.56,0.0,-0.99332,1e-05,1.05235]
[1777024250019,57.41,77508.56,0.0,-0.99332,1e-05,1.05235]
[1777024252882,57.41,77511.01,0.0,-0.9933,1e-05,1.05436]
[1777024254895,57.41,77518.0,0.0,-0.99326,1e-05,1.06011]
[1777024256017,57.41,77518.0,0.0,-0.99326,1e-05,1.06011]
[1777024256272,57.41,77518.0,0.0,-0.99326,1e-05,1.06011]
[1777024256119,57.41,77524.18,0.0,-0.99323,1e-05,1.06522]
[1777024261628,57.41,77524.2,0.0,-0.99323,1e-05,1.06523]
[1777024261769,57.41,77524.2,0.0,-0.99323,1e-05,1.06523]
[1777024263958,57.41,77521.15,0.0,-0.99324,1e-05,1.06271]
[1777024264964,57.41,77516.65,0.0,-0.99327,1e-05,1.059]
[1777024265402,57.41,77516.65,0.0,-0.99327,1e-05,1.059]
[1777024265523,57.41,77516.65,0.0,-0.99327,1e-05,1.059]
[1777024265972,57.41,77513.53,0.0,-0.99329,1e-05,1.05643]
[1777024266981,57.41,77511.59,0.0,-0.9933,1e-05,1.05484]
[1777024270207,57.41,77511.67,0.0,-0.9933,1e-05,1.0549]
[1777024270269,57.41,77511.67,0.0,-0.9933,1e-05,1.0549]
[1777024273267,57.41,77511.45,0.0,-0.9933,1e-05,1.05472]
[1777024277052,57.41,77509.32,0.0,-0.99331,1e-05,1.05297]
[1777024282087,57.41,77510.03,0.0,-0.99331,1e-05,1.05355]
[1777024287122,57.41,77510.98,0.0,-0.9933,1e-05,1.05433]
[1777024288128,57.41,77514.09,0.0,-0.99328,1e-05,1.05689]
[1777024291149,57.41,77511.56,0.0,-0.99331,1e-05,1.05344]
[1777024292157,57.41,77508.99,0.0,-0.99332,1e-05,1.05133]
[1777024297192,57.41,77509.98,0.0,-0.99332,1e-05,1.05214]
[1777024302229,57.41,77509.74,0.0,-0.99332,1e-05,1.05194]
[1777024307265,57.41,77510.8,0.0,-0.99331,1e-05,1.05281]
[1777024309280,57.41,77507.16,0.0,-0.99333,1e-05,1.04983]
[1777024314314,57.41,77506.75,0.0,-0.99334,1e-05,1.0495]
[1777024315322,57.41,77508.57,0.0,-0.99333,1e-05,1.05099]
[1777024320357,57.41,77508.56,0.0,-0.99333,1e-05,1.05098]
[1777024322371,57.41,77514.07,0.0,-0.99329,1e-05,1.0555]
[1777024326398,57.41,77515.28,0.0,-0.99329,1e-05,1.05649]
[1777024329420,57.41,77518.4,0.0,-0.99327,1e-05,1.05906]
[1777024331434,57.41,77520.66,0.0,-0.99325,1e-05,1.06092]
[1777024333448,57.41,77522.93,0.0,-0.99324,1e-05,1.0628]
[1777024337469,57.41,77523.2,0.0,-0.99324,1e-05,1.06302]
[1777024338520,57.41,77522.19,0.0,-0.99325,1e-05,1.06219]
[1777024344524,57.41,77524.19,0.0,-0.99323,1e-05,1.06384]
[1777024352581,57.41,77523.53,0.0,-0.99325,1e-05,1.06191]
[1777024357237,57.41,77522.8,0.0,-0.99325,1e-05,1.06131]
[1777024357269,57.41,77522.8,0.0,-0.99325,1e-05,1.06131]
[1777024358623,57.41,77525.09,0.0,-0.99324,1e-05,1.0632]
[1777024362359,57.41,77527.18,0.0,-0.99323,1e-05,1.06493]
[1777024362653,57.41,77530.84,0.0,-0.9932,1e-05,1.06796]
[1777024363659,57.41,77527.85,0.0,-0.99322,1e-05,1.06548]
[1777024364582,57.41,77527.85,0.0,-0.99322,1e-05,1.06548]
[1777024364770,57.41,77527.85,0.0,-0.99322,1e-05,1.06548]
[1777024370709,57.41,77526.33,0.0,-0.99323,1e-05,1.06423]
[1777024372852,57.41,77526.82,0.0,-0.99323,1e-05,1.06463]
[1777024373019,57.41,77526.82,0.0,-0.99323,1e-05,1.06463]
[1777024378764,57.41,77526.56,0.0,-0.99323,1e-05,1.06442]
[1777024383800,57.41,77528.51,0.0,-0.99322,1e-05,1.06603]
[1777024386823,57.41,77547.09,0.0,-0.99311,1e-05,1.08152]
[1777024387777,57.41,77547.09,0.0,-0.99311,1e-05,1.08152]
[1777024388023,57.41,77547.09,0.0,-0.99311,1e-05,1.08152]
[1777024388122,57.41,77550.63,0.0,-0.99309,1e-05,1.08449]
[1777024390160,57.41,77552.01,0.0,-0.99308,1e-05,1.08565]
[1777024390268,57.41,77552.01,0.0,-0.99308,1e-05,1.08565]
[1777024395884,57.41,77554.45,0.0,-0.99306,1e-05,1.0877]
[1777024397373,57.41,77554.45,0.0,-0.99306,1e-05,1.0877]
[1777024397524,57.41,77554.55,0.0,-0.99306,1e-05,1.08779]
[1777024398906,57.41,77563.76,0.0,-0.99301,1e-05,1.09557]
[1777024400522,57.41,77563.66,0.0,-0.99301,1e-05,1.09549]
[1777024401298,57.41,77563.89,0.0,-0.99301,1e-05,1.09568]
[1777024402523,57.41,77564.03,0.0,-0.99301,1e-05,1.0958]
[1777024402731,57.41,77564.03,0.0,-0.99301,1e-05,1.0958]
[1777024402773,57.41,77564.03,0.0,-0.99301,1e-05,1.0958]
[1777024402934,57.41,77564.08,0.0,-0.99301,1e-05,1.09584]
[1777024404948,57.41,77560.85,0.0,-0.99303,1e-05,1.09311]
[1777024405954,57.41,77554.05,0.0,-0.99307,1e-05,1.08737]
[1777024407969,57.41,77552.82,0.0,-0.99307,1e-05,1.08633]
[1777024409090,57.41,77552.82,0.0,-0.99307,1e-05,1.08633]
[1777024409269,57.41,77552.82,0.0,-0.99307,1e-05,1.08633]
[1777024409983,57.41,77550.12,0.0,-0.99309,1e-05,1.08406]
[1777024410944,57.41,77550.12,0.0,-0.99309,1e-05,1.08406]
[1777024411019,57.41,77550.12,0.0,-0.99309,1e-05,1.08406]
[1777024411046,57.41,77547.66,0.0,-0.99311,1e-05,1.0806]
[1777024415181,57.41,77546.39,0.0,-0.99312,1e-05,1.07953]
[1777024415270,57.41,77546.39,0.0,-0.99312,1e-05,1.07953]
[1777024419966,57.41,77545.19,0.0,-0.99313,1e-05,1.07853]
[1777024420019,57.41,77545.19,0.0,-0.99313,1e-05,1.07853]
[1777024420297,57.41,77545.19,0.0,-0.99313,1e-05,1.07853]
[1777024420324,57.41,77545.45,0.0,-0.99313,1e-05,1.07874]
[1777024420518,57.41,77545.45,0.0,-0.99313,1e-05,1.07874]
[1777024426094,57.41,77544.29,0.0,-0.99313,1e-05,1.07777]
[1777024427083,57.41,77544.29,0.0,-0.99313,1e-05,1.07777]
[1777024427269,57.41,77544.29,0.0,-0.99313,1e-05,1.07777]
[1777024433112,57.41,77544.78,0.0,-0.99313,1e-05,1.07818]
[1777024433270,57.41,77544.78,0.0,-0.99313,1e-05,1.07818]
[1777024433444,57.41,77544.78,0.0,-0.99313,1e-05,1.07818]
[1777024433519,57.41,77544.56,0.0,-0.99313,1e-05,1.078]
[1777024434150,57.41,77544.43,0.0,-0.99313,1e-05,1.07789]
[1777024439186,57.41,77544.31,0.0,-0.99313,1e-05,1.07779]
[1777024442019,57.41,77545.76,0.0,-0.99312,1e-05,1.079]
[1777024442272,57.41,77545.76,0.0,-0.99312,1e-05,1.079]
[1777024448248,57.41,77544.54,0.0,-0.99313,1e-05,1.07798]
[1777024449309,57.41,77544.54,0.0,-0.99313,1e-05,1.07798]
[1777024449519,57.41,77544.88,0.0,-0.99313,1e-05,1.07827]
[1777024449799,57.41,77544.88,0.0,-0.99313,1e-05,1.07827]
[1777024450021,57.41,77544.88,0.0,-0.99313,1e-05,1.07827]
[1777024450263,57.41,77542.6,0.0,-0.99314,1e-05,1.07636]
[1777024451270,57.41,77539.47,0.0,-0.99316,1e-05,1.07375]
[1777024455298,57.41,77546.5,0.0,-0.99312,1e-05,1.07962]
[1777024456305,57.41,77547.15,0.0,-0.99312,1e-05,1.08017]
[1777024457824,57.41,77545.9,0.0,-0.99312,1e-05,1.07912]
[1777024458020,57.41,77545.9,0.0,-0.99312,1e-05,1.07912]
[1777024463353,57.41,77546.13,0.0,-0.99312,1e-05,1.07931]
[1777024467331,57.41,77547.53,0.0,-0.99311,1e-05,1.08049]
[1777024467520,57.41,77547.53,0.0,-0.99311,1e-05,1.08049]
[1777024468094,57.41,77547.28,0.0,-0.99312,1e-05,1.08028]
[1777024468268,57.41,77547.28,0.0,-0.99312,1e-05,1.08028]
[1777024468389,57.41,77547.08,0.0,-0.99312,1e-05,1.08011]
[1777024470402,57.41,77557.26,0.0,-0.99306,1e-05,1.08866]
[1777024471410,57.41,77558.98,0.0,-0.99305,1e-05,1.08871]
[1777024472144,57.41,77558.98,0.0,-0.99305,1e-05,1.08871]
[1777024472269,57.41,77558.98,0.0,-0.99305,1e-05,1.08871]
[1777024474431,57.41,77565.89,0.0,-0.99301,1e-05,1.09455]
[1777024475438,57.41,77569.03,0.0,-0.99299,1e-05,1.09721]
[1777024476972,57.41,77567.98,0.0,-0.993,1e-05,1.09632]
[1777024477019,57.41,77567.98,0.0,-0.993,1e-05,1.09632]
[1777024477923,57.41,77567.86,0.0,-0.993,1e-05,1.09622]
[1777024478019,57.41,77567.86,0.0,-0.993,1e-05,1.09622]
[1777024478458,57.41,77567.51,0.0,-0.993,1e-05,1.09592]
[1777024481480,57.41,77583.3,0.0,-0.99291,1e-05,1.10938]
[1777024482487,57.41,77585.36,0.0,-0.99289,1e-05,1.11114]
[1777024487521,57.41,77585.52,0.0,-0.99289,1e-05,1.11128]
[1777024489890,57.41,77585.33,0.0,-0.99289,1e-05,1.11112]
[1777024490023,57.41,77585.33,0.0,-0.99289,1e-05,1.11112]
[1777024495581,57.41,77593.81,0.0,-0.99284,1e-05,1.11841]
[1777024496587,57.41,77593.44,0.0,-0.99285,1e-05,1.11809]
[1777024501163,57.41,77593.18,0.0,-0.99285,1e-05,1.11786]
[1777024501269,57.41,77593.18,0.0,-0.99285,1e-05,1.11786]
[1777024501623,57.41,77590.26,0.0,-0.99286,1e-05,1.11535]
[1777024503166,57.41,77590.26,0.0,-0.99286,1e-05,1.11535]
[1777024503272,57.41,77590.26,0.0,-0.99286,1e-05,1.11535]
[1777024503371,57.41,77589.96,0.0,-0.99287,1e-05,1.11509]
[1777024503637,57.41,77592.98,0.0,-0.99285,1e-05,1.11769]
[1777024505015,57.41,77592.98,0.0,-0.99285,1e-05,1.11769]
[1777024505270,57.41,77592.98,0.0,-0.99285,1e-05,1.11769]
[1777024509679,57.41,77589.51,0.0,-0.99287,1e-05,1.1147]
[1777024511792,57.41,77588.03,0.0,-0.99288,1e-05,1.11343]
[1777024512019,57.41,77588.03,0.0,-0.99288,1e-05,1.11343]
[1777024512893,57.41,77588.19,0.0,-0.99288,1e-05,1.11357]
[1777024513019,57.41,77588.19,0.0,-0.99288,1e-05,1.11357]
[1777024513121,57.41,77588.17,0.0,-0.99288,1e-05,1.11355]
[1777024518742,57.41,77586.81,0.0,-0.99289,1e-05,1.11239]
[1777024519675,57.41,77586.81,0.0,-0.99289,1e-05,1.11239]
[1777024519773,57.41,77586.81,0.0,-0.99289,1e-05,1.11239]
[1777024525792,57.41,77587.34,0.0,-0.99288,1e-05,1.11284]
[1777024527989,57.41,77586.83,0.0,-0.99289,1e-05,1.1124]
[1777024528018,57.41,77586.83,0.0,-0.99289,1e-05,1.1124]
[1777024528747,57.41,77587.06,0.0,-0.99288,1e-05,1.1126]
[1777024528770,57.41,77587.06,0.0,-0.99288,1e-05,1.1126]
[1777024528813,57.41,77586.55,0.0,-0.99289,1e-05,1.11216]
[1777024533848,57.41,77586.83,0.0,-0.99289,1e-05,1.11097]
[1777024538882,57.41,77579.89,0.0,-0.99294,1e-05,1.10503]
[1777024540093,57.41,77579.89,0.0,-0.99294,1e-05,1.10503]
[1777024540268,57.41,77579.89,0.0,-0.99294,1e-05,1.10503]
[1777024544662,57.41,77580.47,0.0,-0.99293,1e-05,1.10553]
[1777024544775,57.41,77580.47,0.0,-0.99293,1e-05,1.10553]
[1777024545143,57.41,77580.47,0.0,-0.99293,1e-05,1.10553]
[1777024545277,57.41,77580.47,0.0,-0.99293,1e-05,1.10553]
[1777024545314,57.41,77580.2,0.0,-0.99293,1e-05,1.1053]
[1777024546938,57.41,77573.31,0.0,-0.99298,1e-05,1.09943]
[1777024548275,57.41,77573.31,0.0,-0.99298,1e-05,1.09943]
[1777024548521,57.41,77573.31,0.0,-0.99298,1e-05,1.09943]
[1777024548528,57.41,77571.33,0.0,-0.99299,1e-05,1.09774]
[1777024553659,57.41,77570.7,0.0,-0.99299,1e-05,1.09721]
[1777024553769,57.41,77570.7,0.0,-0.99299,1e-05,1.09721]
[1777024553871,57.41,77570.7,0.0,-0.99299,1e-05,1.09721]
[1777024554019,57.41,77570.7,0.0,-0.99299,1e-05,1.09721]
[1777024554092,57.41,77570.76,0.0,-0.99299,1e-05,1.09726]
[1777024558016,57.41,77578.4,0.0,-0.99295,1e-05,1.10376]
[1777024559671,57.41,77579.27,0.0,-0.99294,1e-05,1.1045]
[1777024559769,57.41,77579.27,0.0,-0.99294,1e-05,1.1045]
[1777024560030,57.41,77578.76,0.0,-0.99294,1e-05,1.10407]
[1777024561037,57.41,77574.94,0.0,-0.99297,1e-05,1.10081]
[1777024562043,57.41,77571.98,0.0,-0.99298,1e-05,1.0983]
[1777024563668,57.41,77571.3,0.0,-0.99299,1e-05,1.09772]
[1777024563772,57.41,77571.3,0.0,-0.99299,1e-05,1.09772]
[1777024563842,57.41,77571.3,0.0,-0.99299,1e-05,1.09772]
[1777024564020,57.41,77571.3,0.0,-0.99299,1e-05,1.09772]
[1777024564058,57.41,77572.06,0.0,-0.99298,1e-05,1.09836]
[1777024568905,57.41,77572.4,0.0,-0.99298,1e-05,1.09865]
[1777024569019,57.41,77572.4,0.0,-0.99298,1e-05,1.09865]
[1777024574128,57.41,77572.06,0.0,-0.99298,1e-05,1.09836]
[1777024579164,57.41,77571.54,0.0,-0.99299,1e-05,1.09792]
[1777024580872,57.41,77572.39,0.0,-0.99298,1e-05,1.09865]
[1777024581018,57.41,77572.39,0.0,-0.99298,1e-05,1.09865]
[1777024581899,57.41,77572.5,0.0,-0.99298,1e-05,1.09874]
[1777024582021,57.41,77572.5,0.0,-0.99298,1e-05,1.09874]
[1777024582185,57.41,77573.03,0.0,-0.99298,1e-05,1.09919]
[1777024587220,57.41,77572.01,0.0,-0.99298,1e-05,1.09832]
[1777024590042,57.41,77571.28,0.0,-0.99299,1e-05,1.0977]
[1777024590269,57.41,77571.28,0.0,-0.99299,1e-05,1.0977]
[1777024597290,57.41,77570.34,0.0,-0.993,1e-05,1.09549]
[1777024601318,57.41,77564.29,0.0,-0.99304,1e-05,1.09037]
[1777024601944,57.41,77564.29,0.0,-0.99304,1e-05,1.09037]
[1777024602018,57.41,77564.29,0.0,-0.99304,1e-05,1.09037]
[1777024602968,57.41,77562.91,0.0,-0.99305,1e-05,1.0892]
[1777024603022,57.41,77562.91,0.0,-0.99305,1e-05,1.0892]
[1777024603331,57.41,77561.41,0.0,-0.99306,1e-05,1.08794]
[1777024605651,57.41,77562.07,0.0,-0.99305,1e-05,1.0885]
[1777024605775,57.41,77561.37,0.0,-0.99306,1e-05,1.0879]
[1777024606353,57.41,77557.94,0.0,-0.99308,1e-05,1.08502]
[1777024607360,57.41,77552.91,0.0,-0.99311,1e-05,1.08079]
[1777024609205,57.41,77552.94,0.0,-0.99311,1e-05,1.08082]
[1777024609269,57.41,77552.94,0.0,-0.99311,1e-05,1.08082]
[1777024609374,57.41,77552.59,0.0,-0.99311,1e-05,1.08052]
[1777024610381,57.41,77556.56,0.0,-0.99309,1e-05,1.08386]
[1777024610788,57.41,77556.56,0.0,-0.99309,1e-05,1.08386]
[1777024611021,57.41,77556.56,0.0,-0.99309,1e-05,1.08386]
[1777024616422,57.41,77556.55,0.0,-0.99309,1e-05,1.08385]
[1777024619645,57.41,77556.63,0.0,-0.99309,1e-05,1.08391]
[1777024619769,57.41,77556.63,0.0,-0.99309,1e-05,1.08391]
[1777024621580,57.41,77556.99,0.0,-0.99308,1e-05,1.08422]
[1777024621590,57.41,77560.9,0.0,-0.99306,1e-05,1.08751]
[1777024621773,57.41,77560.9,0.0,-0.99306,1e-05,1.08751]
[1777024624718,57.41,77560.12,0.0,-0.99306,1e-05,1.08685]
[1777024624768,57.41,77560.12,0.0,-0.99306,1e-05,1.08685]
[1777024630521,57.41,77560.18,0.0,-0.99306,1e-05,1.0869]
[1777024635558,57.41,77560.38,0.0,-0.99306,1e-05,1.08707]
[1777024640387,57.41,77561.88,0.0,-0.99305,1e-05,1.08833]
[1777024640519,57.41,77561.88,0.0,-0.99305,1e-05,1.08833]
[1777024641817,57.41,77562.28,0.0,-0.99305,1e-05,1.08867]
[1777024642020,57.41,77562.28,0.0,-0.99305,1e-05,1.08867]
[1777024642608,57.41,77562.31,0.0,-0.99305,1e-05,1.0887]
[1777024647643,57.41,77562.43,0.0,-0.99305,1e-05,1.0888]
[1777024652677,57.41,77561.71,0.0,-0.99306,1e-05,1.08678]
[1777024653122,57.41,77561.71,0.0,-0.99306,1e-05,1.08678]
[1777024653269,57.41,77561.71,0.0,-0.99306,1e-05,1.08678]
[1777024658720,57.41,77560.69,0.0,-0.99307,1e-05,1.08592]
[1777024658917,57.41,77560.69,0.0,-0.99307,1e-05,1.08592]
[1777024659019,57.41,77560.69,0.0,-0.99307,1e-05,1.08592]
[1777024659727,57.41,77561.06,0.0,-0.99307,1e-05,1.08624]
[1777024665511,57.41,77560.84,0.0,-0.99307,1e-05,1.08605]
[1777024665518,57.41,77560.84,0.0,-0.99307,1e-05,1.08605]
[1777024670508,57.41,77560.04,0.0,-0.99307,1e-05,1.08538]
[1777024670518,57.41,77560.04,0.0,-0.99307,1e-05,1.08538]
[1777024670606,57.41,77560.05,0.0,-0.99307,1e-05,1.08539]
[1777024676846,57.41,77560.2,0.0,-0.99307,1e-05,1.08551]
[1777024679010,57.41,77559.9,0.0,-0.99308,1e-05,1.08526]
[1777024679023,57.41,77559.9,0.0,-0.99308,1e-05,1.08526]
[1777024679111,57.41,77544.82,0.0,-0.99316,1e-05,1.07263]
[1777024679867,57.41,77544.58,0.0,-0.99317,1e-05,1.07243]
[1777024683673,57.41,77544.69,0.0,-0.99317,1e-05,1.07252]
[1777024683768,57.41,77543.84,0.0,-0.99317,1e-05,1.07181]
[1777024683869,57.41,77543.84,0.0,-0.99317,1e-05,1.07181]
[1777024688277,57.41,77543.75,0.0,-0.99317,1e-05,1.07174]
[1777024688519,57.41,77543.75,0.0,-0.99317,1e-05,1.07174]
[1777024693965,57.41,77544.3,0.0,-0.99317,1e-05,1.0722]
[1777024695865,57.41,77542.35,0.0,-0.99318,1e-05,1.07057]
[1777024696021,57.41,77542.35,0.0,-0.99318,1e-05,1.07057]
[1777024696757,57.41,77542.35,0.0,-0.99318,1e-05,1.07057]
[1777024696771,57.41,77542.35,0.0,-0.99318,1e-05,1.07057]
[1777024696986,57.41,77543.49,0.0,-0.99317,1e-05,1.07152]
[1777024702021,57.41,77543.79,0.0,-0.99317,1e-05,1.07177]
[1777024707351,57.41,77543.68,0.0,-0.99317,1e-05,1.07168]
[1777024713098,57.41,77543.89,0.0,-0.99318,1e-05,1.07046]
[1777024718133,57.41,77546.75,0.0,-0.99316,1e-05,1.07284]
[1777024718871,57.41,77546.75,0.0,-0.99316,1e-05,1.07284]
[1777024719019,57.41,77546.75,0.0,-0.99316,1e-05,1.07284]
[1777024719140,57.41,77550.43,0.0,-0.99314,1e-05,1.07592]
[1777024720061,57.41,77550.43,0.0,-0.99314,1e-05,1.07592]
[1777024720273,57.41,77550.43,0.0,-0.99314,1e-05,1.07592]
[1777024720372,57.41,77551.05,0.0,-0.99314,1e-05,1.07643]
[1777024724656,57.41,77551.09,0.0,-0.99314,1e-05,1.07647]
[1777024724772,57.41,77551.09,0.0,-0.99314,1e-05,1.07647]
[1777024724757,57.41,77547.53,0.0,-0.99316,1e-05,1.0735]
[1777024730217,57.41,77547.13,0.0,-0.99316,1e-05,1.07316]
[1777024735251,57.41,77548.71,0.0,-0.99315,1e-05,1.07448]
[1777024736547,57.41,77548.71,0.0,-0.99315,1e-05,1.07448]
[1777024736770,57.41,77548.71,0.0,-0.99315,1e-05,1.07448]
[1777024738344,57.41,77548.35,0.0,-0.99315,1e-05,1.07418]
[1777024738520,57.41,77548.35,0.0,-0.99315,1e-05,1.07418]
[1777024738551,57.41,77548.43,0.0,-0.99315,1e-05,1.07425]
[1777024744316,57.41,77547.91,0.0,-0.99316,1e-05,1.07381]
[1777024749350,57.41,77547.82,0.0,-0.99316,1e-05,1.07374]
[1777024754386,57.41,77547.79,0.0,-0.99316,1e-05,1.07371]
[1777024759003,57.41,77547.96,0.0,-0.99315,1e-05,1.07385]
[1777024759018,57.41,77547.96,0.0,-0.99315,1e-05,1.07385]
[1777024764811,57.41,77547.96,0.0,-0.99315,1e-05,1.07385]
[1777024765024,57.41,77548.68,0.0,-0.99315,1e-05,1.07445]
[1777024765201,57.41,77548.68,0.0,-0.99315,1e-05,1.07445]
[1777024765276,57.41,77548.68,0.0,-0.99315,1e-05,1.07445]
[1777024765463,57.41,77555.29,0.0,-0.99311,1e-05,1.07998]
[1777024767477,57.41,77556.11,0.0,-0.99311,1e-05,1.08067]
[1777024772512,57.41,77552.26,0.0,-0.99314,1e-05,1.07605]
[1777024773519,57.41,77543.94,0.0,-0.99319,1e-05,1.06911]
[1777024774525,57.41,77544.64,0.0,-0.99318,1e-05,1.06969]
[1777024775104,57.41,77544.64,0.0,-0.99318,1e-05,1.06969]
[1777024775269,57.41,77544.64,0.0,-0.99318,1e-05,1.06969]
[1777024775532,57.41,77545.54,0.0,-0.99318,1e-05,1.07044]
[1777024780568,57.41,77546.53,0.0,-0.99317,1e-05,1.07127]
[1777024785100,57.41,77546.58,0.0,-0.99317,1e-05,1.07131]
[1777024791645,57.41,77550.41,0.0,-0.99315,1e-05,1.0745]
[1777024795672,57.41,77554.42,0.0,-0.99313,1e-05,1.07785]
[1777024796094,57.41,77554.42,0.0,-0.99313,1e-05,1.07785]
[1777024796274,57.41,77554.42,0.0,-0.99313,1e-05,1.07785]
[1777024796680,57.41,77554.41,0.0,-0.99313,1e-05,1.07784]
[1777024801715,57.41,77553.17,0.0,-0.99313,1e-05,1.07681]
[1777024802722,57.41,77547.16,0.0,-0.99317,1e-05,1.07179]
[1777024804740,57.41,77529.48,0.0,-0.99327,1e-05,1.05715]
[1777024805747,57.41,77530.86,0.0,-0.99326,1e-05,1.05828]
[1777024808769,57.41,77523.99,0.0,-0.9933,1e-05,1.05263]
[1777024810784,57.41,77520.66,0.0,-0.99332,1e-05,1.0499]
[1777024813805,57.41,77515.8,0.0,-0.99335,1e-05,1.04593]
[1777024816826,57.41,77510.39,0.0,-0.99338,1e-05,1.04152]
[1777024817410,57.41,77510.39,0.0,-0.99338,1e-05,1.04152]
[1777024817523,57.41,77510.39,0.0,-0.99338,1e-05,1.04152]
[1777024817833,57.41,77502.54,0.0,-0.99343,1e-05,1.03515]
[1777024818840,57.41,77500.59,0.0,-0.99344,1e-05,1.03357]
[1777024821860,57.41,77493.67,0.0,-0.99348,1e-05,1.02799]
[1777024824161,57.41,77493.82,0.0,-0.99348,1e-05,1.02811]
[1777024824270,57.41,77493.82,0.0,-0.99348,1e-05,1.02811]
[1777024824882,57.41,77493.65,0.0,-0.99348,1e-05,1.02797]
[1777024829927,57.41,77493.8,0.0,-0.99348,1e-05,1.02809]
[1777024832681,57.41,77498.85,0.0,-0.99346,1e-05,1.03081]
[1777024836518,57.41,77500.38,0.0,-0.99345,1e-05,1.03204]
[1777024836620,57.41,77504.7,0.0,-0.99342,1e-05,1.03554]
[1777024836974,57.41,77507.61,0.0,-0.99341,1e-05,1.0379]
[1777024837925,57.41,77507.61,0.0,-0.99341,1e-05,1.0379]
[1777024838024,57.41,77507.61,0.0,-0.99341,1e-05,1.0379]
[1777024838066,57.41,77507.41,0.0,-0.99341,1e-05,1.03773]
[1777024842009,57.41,77504.27,0.0,-0.99343,1e-05,1.03519]
[1777024843664,57.41,77504.27,0.0,-0.99343,1e-05,1.03519]
[1777024843768,57.41,77504.27,0.0,-0.99343,1e-05,1.03519]
[1777024843776,57.41,77501.73,0.0,-0.99344,1e-05,1.03313]
[1777024849327,57.41,77500.85,0.0,-0.99345,1e-05,1.03242]
[1777024849525,57.41,77500.85,0.0,-0.99345,1e-05,1.03242]
[1777024849626,57.41,77501.11,0.0,-0.99344,1e-05,1.03263]
[1777024855099,57.41,77501.81,0.0,-0.99344,1e-05,1.0332]
[1777024858543,57.41,77501.69,0.0,-0.99344,1e-05,1.0331]
[1777024858768,57.41,77501.69,0.0,-0.99344,1e-05,1.0331]
[1777024861142,57.41,77494.94,0.0,-0.99348,1e-05,1.02766]
[1777024862561,57.41,77494.94,0.0,-0.99348,1e-05,1.02766]
[1777024862771,57.41,77494.94,0.0,-0.99348,1e-05,1.02766]
[1777024862937,57.41,77494.94,0.0,-0.99348,1e-05,1.02766]
[1777024862870,57.41,77493.54,0.0,-0.99349,1e-05,1.02653]
[1777024863019,57.41,77493.54,0.0,-0.99349,1e-05,1.02653]
[1777024866177,57.41,77500.48,0.0,-0.99345,1e-05,1.03212]
[1777024867184,57.41,77508.32,0.0,-0.9934,1e-05,1.03847]
[1777024868521,57.41,77508.32,0.0,-0.9934,1e-05,1.03847]
[1777024868771,57.41,77508.32,0.0,-0.9934,1e-05,1.03847]
[1777024868872,57.41,77509.28,0.0,-0.9934,1e-05,1.03925]
[1777024868970,57.41,77509.28,0.0,-0.9934,1e-05,1.03925]
[1777024869019,57.41,77509.28,0.0,-0.9934,1e-05,1.03925]
[1777024869198,57.41,77506.08,0.0,-0.99342,1e-05,1.03666]
[1777024874233,57.41,77506.78,0.0,-0.99341,1e-05,1.03722]
[1777024877255,57.41,77510.42,0.0,-0.99339,1e-05,1.04018]
[1777024879032,57.41,77510.38,0.0,-0.99339,1e-05,1.04015]
[1777024879272,57.41,77510.38,0.0,-0.99339,1e-05,1.04015]
[1777024879551,57.41,77510.38,0.0,-0.99339,1e-05,1.04015]
[1777024879776,57.41,77510.38,0.0,-0.99339,1e-05,1.04015]
[1777024879878,57.41,77509.08,0.0,-0.9934,1e-05,1.03909]
[1777024884324,57.41,77511.41,0.0,-0.99339,1e-05,1.04098]
[1777024884524,57.41,77511.41,0.0,-0.99339,1e-05,1.04098]
[1777024884709,57.41,77511.41,0.0,-0.99339,1e-05,1.04098]
[1777024884770,57.41,77511.41,0.0,-0.99339,1e-05,1.04098]
[1777024884811,57.41,77511.45,0.0,-0.99338,1e-05,1.04102]
[1777024890346,57.41,77509.91,0.0,-0.99339,1e-05,1.03976]
[1777024892855,57.41,77510.66,0.0,-0.9934,1e-05,1.03901]
[1777024892860,57.41,77510.34,0.0,-0.9934,1e-05,1.03875]
[1777024893020,57.41,77510.34,0.0,-0.9934,1e-05,1.03875]
[1777024893437,57.41,77510.34,0.0,-0.9934,1e-05,1.03875]
[1777024893519,57.41,77510.34,0.0,-0.9934,1e-05,1.03875]
[1777024897980,57.41,77509.61,0.0,-0.9934,1e-05,1.03816]
[1777024897394,57.41,77506.96,0.0,-0.99342,1e-05,1.03601]
[1777024898022,57.41,77506.96,0.0,-0.99342,1e-05,1.03601]
[1777024898807,57.41,77506.96,0.0,-0.99342,1e-05,1.03601]
[1777024898854,57.41,77506.05,0.0,-0.99342,1e-05,1.03527]
[1777024899018,57.41,77506.05,0.0,-0.99342,1e-05,1.03527]
[1777024904443,57.41,77506.9,0.0,-0.99342,1e-05,1.03596]
[1777024905571,57.41,77506.9,0.0,-0.99342,1e-05,1.03596]
[1777024905776,57.41,77506.9,0.0,-0.99342,1e-05,1.03596]
[1777024905791,57.41,77506.4,0.0,-0.99342,1e-05,1.03555]
[1777024906132,57.41,77506.4,0.0,-0.99342,1e-05,1.03555]
[1777024906268,57.41,77506.4,0.0,-0.99342,1e-05,1.03555]
[1777024908472,57.41,77502.28,0.0,-0.99345,1e-05,1.03222]
[1777024909628,57.41,77502.28,0.0,-0.99345,1e-05,1.03222]
[1777024909769,57.41,77502.28,0.0,-0.99345,1e-05,1.03222]
[1777024909861,57.41,77502.28,0.0,-0.99345,1e-05,1.03222]
[1777024909955,57.41,77502.92,0.0,-0.99344,1e-05,1.03274]
[1777024910020,57.41,77502.92,0.0,-0.99344,1e-05,1.03274]
[1777024912500,57.41,77498.14,0.0,-0.99347,1e-05,1.02888]
[1777024913511,57.41,77498.14,0.0,-0.99347,1e-05,1.02888]
[1777024913519,57.41,77498.14,0.0,-0.99347,1e-05,1.02888]
[1777024913711,57.41,77498.14,0.0,-0.99347,1e-05,1.02888]
[1777024913769,57.41,77498.14,0.0,-0.99347,1e-05,1.02888]
[1777024913870,57.41,77497.85,0.0,-0.99347,1e-05,1.02865]
[1777024917535,57.41,77495.06,0.0,-0.99349,1e-05,1.0264]
[1777024922572,57.41,77492.87,0.0,-0.9935,1e-05,1.02464]
[1777024927607,57.41,77486.0,0.0,-0.99354,1e-05,1.01914]
[1777024928614,57.41,77490.85,0.0,-0.99351,1e-05,1.02302]
[1777024930439,57.41,77491.75,0.0,-0.99351,1e-05,1.02374]
[1777024930520,57.41,77491.75,0.0,-0.99351,1e-05,1.02374]
[1777024930627,57.41,77491.64,0.0,-0.99351,1e-05,1.02366]
[1777024931099,57.41,77491.64,0.0,-0.99351,1e-05,1.02366]
[1777024931273,57.41,77491.64,0.0,-0.99351,1e-05,1.02366]
[1777024936671,57.41,77490.85,0.0,-0.99351,1e-05,1.02302]
[1777024939692,57.41,77486.92,0.0,-0.99353,1e-05,1.01987]
[1777024940307,57.41,77486.92,0.0,-0.99353,1e-05,1.01987]
[1777024940519,57.41,77486.92,0.0,-0.99353,1e-05,1.01987]
[1777024940829,57.41,77486.92,0.0,-0.99353,1e-05,1.01987]
[1777024941020,57.41,77486.92,0.0,-0.99353,1e-05,1.01987]
[1777024940870,57.41,77486.9,0.0,-0.99353,1e-05,1.01986]
[1777024943719,57.41,77489.52,0.0,-0.99352,1e-05,1.02196]
[1777024944382,57.41,77489.52,0.0,-0.99352,1e-05,1.02196]
[1777024944519,57.41,77489.52,0.0,-0.99352,1e-05,1.02196]
[1777024944678,57.41,77489.52,0.0,-0.99352,1e-05,1.02196]
[1777024944769,57.41,77489.52,0.0,-0.99352,1e-05,1.02196]
[1777024944870,57.41,77489.41,0.0,-0.99352,1e-05,1.02187]
[1777024947475,57.41,77489.63,0.0,-0.99352,1e-05,1.02204]
[1777024947520,57.41,77489.63,0.0,-0.99352,1e-05,1.02204]
[1777024947748,57.41,77492.8,0.0,-0.9935,1e-05,1.02459]
[1777024948067,57.41,77492.8,0.0,-0.9935,1e-05,1.02459]
[1777024948270,57.41,77492.8,0.0,-0.9935,1e-05,1.02459]
[1777024953789,57.41,77492.25,0.0,-0.99351,1e-05,1.02279]
[1777024956251,57.41,77491.81,0.0,-0.99351,1e-05,1.02244]
[1777024956274,57.41,77491.81,0.0,-0.99351,1e-05,1.02244]
[1777024956849,57.41,77491.81,0.0,-0.99351,1e-05,1.02244]
[1777024957019,57.41,77491.81,0.0,-0.99351,1e-05,1.02244]
[1777024957021,57.41,77492.13,0.0,-0.99351,1e-05,1.0227]
[1777024962396,57.41,77492.79,0.0,-0.99351,1e-05,1.02323]
[1777024962519,57.41,77492.79,0.0,-0.99351,1e-05,1.02323]
[1777024962853,57.41,77494.58,0.0,-0.9935,1e-05,1.02466]
[1777024963079,57.41,77494.58,0.0,-0.9935,1e-05,1.02466]
[1777024963269,57.41,77494.58,0.0,-0.9935,1e-05,1.02466]
[1777024968895,57.41,77492.17,0.0,-0.99351,1e-05,1.02273]
[1777024970940,57.41,77492.02,0.0,-0.99351,1e-05,1.02261]
[1777024971023,57.41,77492.02,0.0,-0.99351,1e-05,1.02261]
[1777024970993,57.41,77490.26,0.0,-0.99352,1e-05,1.0212]
[1777024971785,57.41,77490.26,0.0,-0.99352,1e-05,1.0212]
[1777024972020,57.41,77490.26,0.0,-0.99352,1e-05,1.0212]
[1777024971920,57.41,77489.84,0.0,-0.99352,1e-05,1.02086]
[1777024974522,57.41,77488.54,0.0,-0.99353,1e-05,1.01982]
[1777024974941,57.41,77488.66,0.0,-0.99353,1e-05,1.01992]
[1777024976636,57.41,77488.61,0.0,-0.99353,1e-05,1.01988]
[1777024976771,57.41,77488.61,0.0,-0.99353,1e-05,1.01988]
[1777024976955,57.41,77490.26,0.0,-0.99352,1e-05,1.0212]
[1777024977154,57.41,77490.26,0.0,-0.99352,1e-05,1.0212]
[1777024977270,57.41,77490.26,0.0,-0.99352,1e-05,1.0212]
[1777024982262,57.41,77491.85,0.0,-0.99351,1e-05,1.02247]
[1777024982270,57.41,77491.85,0.0,-0.99351,1e-05,1.02247]
[1777024982998,57.41,77500.63,0.0,-0.99346,1e-05,1.02953]
[1777024983891,57.41,77500.63,0.0,-0.99346,1e-05,1.02953]
[1777024984020,57.41,77500.63,0.0,-0.99346,1e-05,1.02953]
[1777024984006,57.41,77504.2,0.0,-0.99344,1e-05,1.03241]
[1777024989040,57.41,77503.3,0.0,-0.99345,1e-05,1.03169]
[1777024989217,57.41,77503.3,0.0,-0.99345,1e-05,1.03169]
[1777024989271,57.41,77503.3,0.0,-0.99345,1e-05,1.03169]
[1777024993078,57.41,77504.2,0.0,-0.99344,1e-05,1.03241]
[1777024993269,57.41,77504.65,0.0,-0.99344,1e-05,1.03278]
[1777024993672,57.41,77504.65,0.0,-0.99344,1e-05,1.03278]
[1777024993773,57.41,77504.65,0.0,-0.99344,1e-05,1.03278]
[1777024994074,57.41,77503.99,0.0,-0.99344,1e-05,1.03224]
[1777024997924,57.41,77503.97,0.0,-0.99344,1e-05,1.03223]
[1777024998021,57.41,77503.97,0.0,-0.99344,1e-05,1.03223]
[1777024998023,57.41,77505.17,0.0,-0.99344,1e-05,1.0332]
[1777024998861,57.41,77505.17,0.0,-0.99344,1e-05,1.0332]
[1777024999020,57.41,77505.17,0.0,-0.99344,1e-05,1.0332]
[1777024998960,57.41,77508.06,0.0,-0.99342,1e-05,1.03554]
[1777025003451,57.41,77508.57,0.0,-0.99342,1e-05,1.03595]
[1777025003520,57.41,77508.57,0.0,-0.99342,1e-05,1.03595]
[1777025009771,57.41,77508.55,0.0,-0.99342,1e-05,1.03593]
[1777025010019,57.41,77508.55,0.0,-0.99342,1e-05,1.03593]
[1777025010089,57.41,77509.62,0.0,-0.99341,1e-05,1.0368]
[1777025010261,57.41,77509.62,0.0,-0.99341,1e-05,1.0368]
[1777025010271,57.41,77509.62,0.0,-0.99341,1e-05,1.0368]
[1777025014002,57.41,77512.03,0.0,-0.99341,1e-05,1.03739]
[1777025014022,57.41,77512.03,0.0,-0.99341,1e-05,1.03739]
[1777025014419,57.41,77513.7,0.0,-0.9934,1e-05,1.03875]
[1777025014525,57.41,77513.7,0.0,-0.9934,1e-05,1.03875]
[1777025014572,57.41,77512.39,0.0,-0.9934,1e-05,1.03768]
[1777025016230,57.41,77516.01,0.0,-0.99338,1e-05,1.04063]
[1777025021266,57.41,77515.64,0.0,-0.99339,1e-05,1.04032]
[1777025024286,57.41,77531.72,0.0,-0.99329,1e-05,1.05347]
[1777025025293,57.41,77533.51,0.0,-0.99328,1e-05,1.05494]
[1777025026309,57.41,77539.07,0.0,-0.99325,1e-05,1.05952]
[1777025027312,57.41,77550.61,0.0,-0.99318,1e-05,1.06909]
[1777025028320,57.41,77553.36,0.0,-0.99317,1e-05,1.07137]
[1777025031892,57.41,77553.12,0.0,-0.99317,1e-05,1.07117]
[1777025032022,57.41,77553.12,0.0,-0.99317,1e-05,1.07117]
[1777025037385,57.41,77552.77,0.0,-0.99317,1e-05,1.07088]
[1777025038392,57.41,77550.6,0.0,-0.99318,1e-05,1.06908]
[1777025042116,57.41,77550.19,0.0,-0.99318,1e-05,1.06874]
[1777025042271,57.41,77550.19,0.0,-0.99318,1e-05,1.06874]
[1777025042420,57.41,77548.88,0.0,-0.99319,1e-05,1.06765]
[1777025043598,57.41,77548.88,0.0,-0.99319,1e-05,1.06765]
[1777025043770,57.41,77548.88,0.0,-0.99319,1e-05,1.06765]
[1777025043797,57.41,77546.21,0.0,-0.99321,1e-05,1.06543]
[1777025049469,57.41,77547.67,0.0,-0.9932,1e-05,1.06664]
[1777025050975,57.41,77547.67,0.0,-0.9932,1e-05,1.06664]
[1777025051018,57.41,77547.67,0.0,-0.9932,1e-05,1.06664]
[1777025051070,57.41,77546.15,0.0,-0.99321,1e-05,1.06538]
[1777025051831,57.41,77546.15,0.0,-0.99321,1e-05,1.06538]
[1777025052019,57.41,77546.15,0.0,-0.99321,1e-05,1.06538]
[1777025057684,57.41,77546.48,0.0,-0.99321,1e-05,1.06565]
[1777025057769,57.41,77546.48,0.0,-0.99321,1e-05,1.06565]
[1777025057785,57.41,77547.49,0.0,-0.9932,1e-05,1.06649]
[1777025058191,57.41,77547.49,0.0,-0.9932,1e-05,1.06649]
[1777025058271,57.41,77547.49,0.0,-0.9932,1e-05,1.06649]
[1777025063568,57.41,77547.04,0.0,-0.9932,1e-05,1.06612]
[1777025064805,57.41,77547.04,0.0,-0.9932,1e-05,1.06612]
[1777025065021,57.41,77547.04,0.0,-0.9932,1e-05,1.06612]
[1777025065097,57.41,77545.46,0.0,-0.99321,1e-05,1.06481]
[1777025065297,57.41,77545.46,0.0,-0.99321,1e-05,1.06481]
[1777025065521,57.41,77545.46,0.0,-0.99321,1e-05,1.06481]
[1777025067596,57.41,77542.49,0.0,-0.99323,1e-05,1.06235]
[1777025068931,57.41,77542.49,0.0,-0.99323,1e-05,1.06235]
[1777025069020,57.41,77542.49,0.0,-0.99323,1e-05,1.06235]
[1777025069028,57.41,77539.71,0.0,-0.99325,1e-05,1.06005]
[1777025074645,57.41,77540.09,0.0,-0.99325,1e-05,1.05898]
[1777025077734,57.41,77540.05,0.0,-0.99325,1e-05,1.05895]
[1777025077769,57.41,77540.05,0.0,-0.99325,1e-05,1.05895]
[1777025077870,57.41,77540.03,0.0,-0.99325,1e-05,1.05893]
[1777025079683,57.41,77535.25,0.0,-0.99328,1e-05,1.05499]
[1777025080689,57.41,77530.45,0.0,-0.99331,1e-05,1.05105]
[1777025081651,57.41,77530.45,0.0,-0.99331,1e-05,1.05105]
[1777025081772,57.41,77530.45,0.0,-0.99331,1e-05,1.05105]
[1777025081855,57.41,77530.38,0.0,-0.99331,1e-05,1.05099]
[1777025087388,57.41,77530.27,0.0,-0.99331,1e-05,1.0509]
[1777025087523,57.41,77530.27,0.0,-0.99331,1e-05,1.0509]
[1777025087948,57.41,77530.27,0.0,-0.99331,1e-05,1.0509]
[1777025088020,57.41,77530.27,0.0,-0.99331,1e-05,1.0509]
[1777025088120,57.41,77531.55,0.0,-0.9933,1e-05,1.05195]
[1777025093786,57.41,77530.25,0.0,-0.99331,1e-05,1.05088]
[1777025099925,57.41,77529.87,0.0,-0.99331,1e-05,1.05057]
[1777025100363,57.41,77529.87,0.0,-0.99331,1e-05,1.05057]
[1777025100522,57.41,77529.87,0.0,-0.99331,1e-05,1.05057]
[1777025106877,57.41,77530.46,0.0,-0.99331,1e-05,1.05106]
[1777025109897,57.41,77527.63,0.0,-0.99333,1e-05,1.04874]
[1777025110778,57.41,77527.63,0.0,-0.99333,1e-05,1.04874]
[1777025111021,57.41,77527.63,0.0,-0.99333,1e-05,1.04874]
[1777025112919,57.41,77519.85,0.0,-0.99337,1e-05,1.04238]
[1777025114080,57.41,77519.85,0.0,-0.99337,1e-05,1.04238]
[1777025114179,57.41,77519.22,0.0,-0.99337,1e-05,1.04187]
[1777025114271,57.41,77519.22,0.0,-0.99337,1e-05,1.04187]
[1777025115939,57.41,77516.7,0.0,-0.99339,1e-05,1.03982]
[1777025120975,57.41,77516.44,0.0,-0.99339,1e-05,1.03961]
[1777025122593,57.41,77516.26,0.0,-0.99339,1e-05,1.03946]
[1777025122771,57.41,77516.26,0.0,-0.99339,1e-05,1.03946]
[1777025128023,57.41,77516.85,0.0,-0.99339,1e-05,1.03994]
[1777025133060,57.41,77515.79,0.0,-0.9934,1e-05,1.03771]
[1777025134067,57.41,77510.6,0.0,-0.99343,1e-05,1.03351]
[1777025134928,57.41,77510.6,0.0,-0.99343,1e-05,1.03351]
[1777025135020,57.41,77510.6,0.0,-0.99343,1e-05,1.03351]
[1777025135074,57.41,77508.27,0.0,-0.99345,1e-05,1.03162]
[1777025139102,57.41,77506.43,0.0,-0.99346,1e-05,1.03014]
[1777025141749,57.41,77505.22,0.0,-0.99346,1e-05,1.02916]
[1777025141769,57.41,77505.22,0.0,-0.99346,1e-05,1.02916]
[1777025143129,57.41,77493.41,0.0,-0.99353,1e-05,1.01968]
[1777025144136,57.41,77486.3,0.0,-0.99357,1e-05,1.014]
[1777025145143,57.41,77483.36,0.0,-0.99359,1e-05,1.01166]
[1777025148162,57.41,77483.07,0.0,-0.99359,1e-05,1.01143]
[1777025148268,57.41,77482.88,0.0,-0.99359,1e-05,1.01128]
[1777025152195,57.41,77480.44,0.0,-0.9936,1e-05,1.00934]
[1777025152915,57.41,77480.44,0.0,-0.9936,1e-05,1.00934]
[1777025154519,57.41,77480.66,0.0,-0.9936,1e-05,1.00952]
[1777025155020,57.41,77480.66,0.0,-0.9936,1e-05,1.00952]
[1777025155215,57.41,77478.26,0.0,-0.99361,1e-05,1.00762]
[1777025155269,57.41,77478.26,0.0,-0.99361,1e-05,1.00762]
[1777025161257,57.41,77478.12,0.0,-0.99362,1e-05,1.00751]
[1777025166293,57.41,77478.35,0.0,-0.99361,1e-05,1.00769]
[1777025169125,57.41,77478.3,0.0,-0.99361,1e-05,1.00765]
[1777025169275,57.41,77480.87,0.0,-0.9936,1e-05,1.00969]
[1777025172039,57.41,77480.92,0.0,-0.9936,1e-05,1.00973]
[1777025172043,57.41,77480.97,0.0,-0.9936,1e-05,1.00977]
[1777025172270,57.41,77480.97,0.0,-0.9936,1e-05,1.00977]
[1777025172689,57.41,77480.97,0.0,-0.9936,1e-05,1.00977]
[1777025172770,57.41,77480.97,0.0,-0.9936,1e-05,1.00977]
[1777025179384,57.41,77483.06,0.0,-0.99359,1e-05,1.01142]
[1777025182113,57.41,77483.37,0.0,-0.99359,1e-05,1.01167]
[1777025182272,57.41,77483.35,0.0,-0.99359,1e-05,1.01166]
[1777025183034,57.41,77483.35,0.0,-0.99359,1e-05,1.01166]
[1777025183073,57.41,77482.99,0.0,-0.99359,1e-05,1.01137]
[1777025186310,57.41,77484.63,0.0,-0.99358,1e-05,1.01267]
[1777025186525,57.41,77484.63,0.0,-0.99358,1e-05,1.01267]
[1777025192475,57.41,77483.43,0.0,-0.99359,1e-05,1.01038]
[1777025194024,57.41,77483.43,0.0,-0.99359,1e-05,1.01038]
[1777025194269,57.41,77483.43,0.0,-0.99359,1e-05,1.01038]
[1777025194068,57.41,77480.74,0.0,-0.99361,1e-05,1.00824]
[1777025196107,57.41,77479.28,0.0,-0.99362,1e-05,1.00709]
[1777025196268,57.41,77479.28,0.0,-0.99362,1e-05,1.00709]
[1777025196123,57.41,77479.74,0.0,-0.99361,1e-05,1.00745]
[1777025197846,57.41,77479.51,0.0,-0.99362,1e-05,1.00727]
[1777025198020,57.41,77479.51,0.0,-0.99362,1e-05,1.00727]
[1777025198102,57.41,77475.14,0.0,-0.99364,1e-05,1.00381]
[1777025199524,57.41,77471.16,0.0,-0.99366,1e-05,1.00067]
[1777025202397,57.41,77469.83,0.0,-0.99367,1e-05,0.99963]
[1777025202528,57.41,77469.83,0.0,-0.99367,1e-05,0.99963]
[1777025202939,57.41,77469.83,0.0,-0.99367,1e-05,0.99963]
[1777025203018,57.41,77469.83,0.0,-0.99367,1e-05,0.99963]
[1777025203120,57.41,77472.05,0.0,-0.99366,1e-05,1.00138]
[1777025204560,57.41,77474.69,0.0,-0.99364,1e-05,1.00346]
[1777025210100,57.41,77473.09,0.0,-0.99365,1e-05,1.0022]
[1777025210273,57.41,77473.09,0.0,-0.99365,1e-05,1.0022]
[1777025210602,57.41,77477.91,0.0,-0.99362,1e-05,1.006]
[1777025214983,57.41,77477.77,0.0,-0.99363,1e-05,1.00589]
[1777025215024,57.41,77477.77,0.0,-0.99363,1e-05,1.00589]
[1777025215111,57.41,77477.77,0.0,-0.99363,1e-05,1.00589]
[1777025215268,57.41,77477.77,0.0,-0.99363,1e-05,1.00589]
[1777025215209,57.41,77477.95,0.0,-0.99362,1e-05,1.00604]
[1777025220672,57.41,77477.85,0.0,-0.99363,1e-05,1.00596]
[1777025223905,57.41,77477.51,0.0,-0.99363,1e-05,1.00569]
[1777025224020,57.41,77477.51,0.0,-0.99363,1e-05,1.00569]
[1777025230077,57.41,77479.04,0.0,-0.99362,1e-05,1.0069]
[1777025230269,57.41,77479.04,0.0,-0.99362,1e-05,1.0069]
[1777025230296,57.41,77488.3,0.0,-0.99357,1e-05,1.01425]
[1777025232047,57.41,77488.87,0.0,-0.99356,1e-05,1.01471]
[1777025232269,57.41,77488.87,0.0,-0.99356,1e-05,1.01471]
[1777025232323,57.41,77488.72,0.0,-0.99356,1e-05,1.01459]
[1777025234320,57.41,77490.07,0.0,-0.99356,1e-05,1.01566]
[1777025233762,57.41,77499.06,0.0,-0.99351,1e-05,1.02286]
[1777025234522,57.41,77499.06,0.0,-0.99351,1e-05,1.02286]
[1777025234770,57.41,77499.36,0.0,-0.9935,1e-05,1.0231]
[1777025238972,57.41,77499.39,0.0,-0.9935,1e-05,1.02312]
[1777025239019,57.41,77499.39,0.0,-0.9935,1e-05,1.02312]
[1777025240267,57.41,77500.56,0.0,-0.9935,1e-05,1.02406]
[1777025240519,57.41,77500.49,0.0,-0.9935,1e-05,1.024]
[1777025240811,57.41,77500.25,0.0,-0.9935,1e-05,1.02381]
[1777025246034,57.41,77500.29,0.0,-0.9935,1e-05,1.02384]
[1777025246269,57.41,77500.29,0.0,-0.9935,1e-05,1.02384]
[1777025246853,57.41,77505.21,0.0,-0.99347,1e-05,1.0278]
[1777025247861,57.41,77515.58,0.0,-0.99341,1e-05,1.03618]
[1777025249875,57.41,77517.76,0.0,-0.9934,1e-05,1.03795]
[1777025251182,57.41,77517.76,0.0,-0.9934,1e-05,1.03795]
[1777025251272,57.41,77517.76,0.0,-0.9934,1e-05,1.03795]
[1777025251338,57.41,77519.75,0.0,-0.9934,1e-05,1.0382]
[1777025255808,57.41,77521.55,0.0,-0.99339,1e-05,1.03966]
[1777025256022,57.41,77521.55,0.0,-0.99339,1e-05,1.03966]
[1777025256039,57.41,77521.34,0.0,-0.99339,1e-05,1.03949]
[1777025258519,57.41,77520.23,0.0,-0.99339,1e-05,1.03859]
[1777025261159,57.41,77521.21,0.0,-0.99339,1e-05,1.03938]
[1777025261269,57.41,77521.21,0.0,-0.99339,1e-05,1.03938]
[1777025261260,57.41,77520.96,0.0,-0.99339,1e-05,1.03918]
[1777025266994,57.41,77521.03,0.0,-0.99339,1e-05,1.03924]
[1777025272029,57.41,77521.18,0.0,-0.99339,1e-05,1.03936]
[1777025275011,57.41,77521.41,0.0,-0.99339,1e-05,1.03955]
[1777025275020,57.41,77521.41,0.0,-0.99339,1e-05,1.03955]
[1777025281096,57.41,77519.31,0.0,-0.9934,1e-05,1.03784]
[1777025282103,57.41,77506.1,0.0,-0.99347,1e-05,1.02716]
[1777025283110,57.41,77503.07,0.0,-0.99349,1e-05,1.02472]
[1777025284879,57.41,77503.0,0.0,-0.99349,1e-05,1.02467]
[1777025285020,57.41,77503.0,0.0,-0.99349,1e-05,1.02467]
[1777025285124,57.41,77503.12,0.0,-0.99349,1e-05,1.02476]
[1777025290159,57.41,77503.01,0.0,-0.99349,1e-05,1.02467]
[1777025293008,57.41,77503.07,0.0,-0.99349,1e-05,1.02472]
[1777025293020,57.41,77503.07,0.0,-0.99349,1e-05,1.02472]
[1777025293179,57.41,77503.04,0.0,-0.99349,1e-05,1.0247]
[1777025298215,57.41,77501.91,0.0,-0.9935,1e-05,1.02379]
[1777025299914,57.41,77503.18,0.0,-0.99349,1e-05,1.02481]
[1777025299919,57.41,77503.18,0.0,-0.99349,1e-05,1.02481]
[1777025300019,57.41,77503.18,0.0,-0.99349,1e-05,1.02481]
[1777025300229,57.41,77502.59,0.0,-0.99349,1e-05,1.02434]
[1777025301236,57.41,77505.78,0.0,-0.99348,1e-05,1.0269]
[1777025304259,57.41,77508.38,0.0,-0.99346,1e-05,1.029]
[1777025305266,57.41,77513.01,0.0,-0.99344,1e-05,1.03274]
[1777025306092,57.41,77513.01,0.0,-0.99344,1e-05,1.03274]
[1777025306094,57.41,77513.01,0.0,-0.99344,1e-05,1.03274]
[1777025306270,57.41,77513.01,0.0,-0.99344,1e-05,1.03274]
[1777025306273,57.41,77512.13,0.0,-0.99344,1e-05,1.03202]
[1777025311307,57.41,77510.79,0.0,-0.99346,1e-05,1.02958]
[1777025313322,57.41,77505.36,0.0,-0.99349,1e-05,1.02521]
[1777025314830,57.41,77505.71,0.0,-0.99349,1e-05,1.02549]
[1777025315024,57.41,77505.71,0.0,-0.99349,1e-05,1.02549]
[1777025315336,57.41,77504.91,0.0,-0.99349,1e-05,1.02485]
[1777025320221,57.41,77502.92,0.0,-0.9935,1e-05,1.02325]
[1777025320268,57.41,77502.92,0.0,-0.9935,1e-05,1.02325]
[1777025320271,57.41,77502.92,0.0,-0.9935,1e-05,1.02325]
[1777025325098,57.41,77503.96,0.0,-0.9935,1e-05,1.02408]
[1777025325270,57.41,77503.96,0.0,-0.9935,1e-05,1.02408]
[1777025325405,57.41,77504.06,0.0,-0.99349,1e-05,1.02416]
[1777025330444,57.41,77503.67,0.0,-0.9935,1e-05,1.02385]
[1777025335525,57.41,77504.47,0.0,-0.99349,1e-05,1.02449]
[1777025335770,57.41,77504.47,0.0,-0.99349,1e-05,1.02449]
[1777025335785,57.41,77504.07,0.0,-0.99349,1e-05,1.02417]
[1777025340690,57.41,77502.42,0.0,-0.9935,1e-05,1.02285]
[1777025340768,57.41,77502.42,0.0,-0.9935,1e-05,1.02285]
[1777025340789,57.41,77502.02,0.0,-0.99351,1e-05,1.02253]
[1777025342525,57.41,77498.41,0.0,-0.99353,1e-05,1.01963]
[1777025343532,57.41,77493.41,0.0,-0.99355,1e-05,1.01564]
[1777025345105,57.41,77493.41,0.0,-0.99355,1e-05,1.01564]
[1777025345154,57.41,77493.41,0.0,-0.99355,1e-05,1.01564]
[1777025345268,57.41,77493.41,0.0,-0.99355,1e-05,1.01564]
[1777025345370,57.41,77493.62,0.0,-0.99355,1e-05,1.01581]
[1777025348566,57.41,77496.21,0.0,-0.99354,1e-05,1.01787]
[1777025351013,57.41,77496.68,0.0,-0.99354,1e-05,1.01825]
[1777025351018,57.41,77496.68,0.0,-0.99354,1e-05,1.01825]
[1777025351271,57.41,77496.68,0.0,-0.99354,1e-05,1.01825]
[1777025351280,57.41,77498.72,0.0,-0.99352,1e-05,1.01988]
[1777025352595,57.41,77506.45,0.0,-0.99348,1e-05,1.02609]
[1777025353602,57.41,77510.79,0.0,-0.99346,1e-05,1.02958]
[1777025355249,57.41,77510.79,0.0,-0.99346,1e-05,1.02958]
[1777025355269,57.41,77510.79,0.0,-0.99346,1e-05,1.02958]
[1777025355299,57.41,77510.79,0.0,-0.99346,1e-05,1.02958]
[1777025355351,57.41,77517.2,0.0,-0.99342,1e-05,1.03476]
[1777025355519,57.41,77517.2,0.0,-0.99342,1e-05,1.03476]
[1777025360651,57.41,77521.19,0.0,-0.9934,1e-05,1.038]
[1777025366977,57.41,77522.3,0.0,-0.99339,1e-05,1.0389]
[1777025367019,57.41,77522.3,0.0,-0.99339,1e-05,1.0389]
[1777025372385,57.41,77523.88,0.0,-0.99338,1e-05,1.04019]
[1777025372439,57.41,77523.88,0.0,-0.99338,1e-05,1.04019]
[1777025372518,57.41,77524.38,0.0,-0.99339,1e-05,1.03923]
[1777025372735,57.41,77524.87,0.0,-0.99338,1e-05,1.03962]
[1777025377770,57.41,77524.3,0.0,-0.99339,1e-05,1.03916]
[1777025381105,57.41,77525.33,0.0,-0.99338,1e-05,1.04]
[1777025381109,57.41,77525.33,0.0,-0.99338,1e-05,1.04]
[1777025381273,57.41,77525.33,0.0,-0.99338,1e-05,1.04]
[1777025381374,57.41,77525.05,0.0,-0.99338,1e-05,1.03977]
[1777025386833,57.41,77526.88,0.0,-0.99337,1e-05,1.04126]
[1777025389060,57.41,77526.46,0.0,-0.99337,1e-05,1.04092]
[1777025389152,57.41,77526.46,0.0,-0.99337,1e-05,1.04092]
[1777025389269,57.41,77526.46,0.0,-0.99337,1e-05,1.04092]
[1777025389370,57.41,77526.28,0.0,-0.99338,1e-05,1.04077]
[1777025392875,57.41,77528.88,0.0,-0.99336,1e-05,1.04289]
[1777025394435,57.41,77528.88,0.0,-0.99336,1e-05,1.04289]
[1777025394476,57.41,77531.95,0.0,-0.99334,1e-05,1.0454]
[1777025394519,57.41,77531.95,0.0,-0.99334,1e-05,1.0454]
[1777025394568,57.41,77531.95,0.0,-0.99334,1e-05,1.0454]
[1777025394769,57.41,77531.95,0.0,-0.99334,1e-05,1.0454]
[1777025394888,57.41,77531.7,0.0,-0.99334,1e-05,1.04519]
[1777025399657,57.41,77531.98,0.0,-0.99334,1e-05,1.04542]
[1777025399770,57.41,77531.98,0.0,-0.99334,1e-05,1.04542]
[1777025402945,57.41,77519.07,0.0,-0.99342,1e-05,1.03492]
[1777025403952,57.41,77514.15,0.0,-0.99345,1e-05,1.03094]
[1777025405086,57.41,77514.15,0.0,-0.99345,1e-05,1.03094]
[1777025405189,57.41,77514.15,0.0,-0.99345,1e-05,1.03094]
[1777025405268,57.41,77514.15,0.0,-0.99345,1e-05,1.03094]
[1777025405290,57.41,77514.53,0.0,-0.99344,1e-05,1.03124]
[1777025411002,57.41,77514.65,0.0,-0.99344,1e-05,1.03134]
[1777025412010,57.41,77511.67,0.0,-0.99346,1e-05,1.02893]
[1777025414843,57.41,77512.89,0.0,-0.99345,1e-05,1.02992]
[1777025414970,57.41,77512.89,0.0,-0.99345,1e-05,1.02992]
[1777025415018,57.41,77512.89,0.0,-0.99345,1e-05,1.02992]
[1777025415029,57.41,77512.15,0.0,-0.99346,1e-05,1.02932]
[1777025423810,57.41,77511.96,0.0,-0.99346,1e-05,1.02917]
[1777025427359,57.41,77512.32,0.0,-0.99346,1e-05,1.02946]
[1777025427455,57.41,77512.32,0.0,-0.99346,1e-05,1.02946]
[1777025427519,57.41,77512.32,0.0,-0.99346,1e-05,1.02946]
[1777025428119,57.41,77512.62,0.0,-0.99345,1e-05,1.0297]
[1777025433156,57.41,77515.29,0.0,-0.99345,1e-05,1.0305]
[1777025434077,57.41,77515.29,0.0,-0.99345,1e-05,1.0305]
[1777025434220,57.41,77515.29,0.0,-0.99345,1e-05,1.0305]
[1777025434269,57.41,77515.29,0.0,-0.99345,1e-05,1.0305]
[1777025434370,57.41,77522.0,0.0,-0.99341,1e-05,1.03593]
[1777025437183,57.41,77521.77,0.0,-0.99341,1e-05,1.03574]
[1777025442218,57.41,77517.64,0.0,-0.99343,1e-05,1.0324]
[1777025443908,57.41,77516.92,0.0,-0.99344,1e-05,1.03181]
[1777025444018,57.41,77516.92,0.0,-0.99344,1e-05,1.03181]
[1777025444088,57.41,77516.92,0.0,-0.99344,1e-05,1.03181]
[1777025444269,57.41,77516.92,0.0,-0.99344,1e-05,1.03181]
[1777025444370,57.41,77516.42,0.0,-0.99344,1e-05,1.03141]
[1777025450273,57.41,77517.46,0.0,-0.99344,1e-05,1.03225]
[1777025451276,57.41,77517.46,0.0,-0.99344,1e-05,1.03225]
[1777025451519,57.41,77517.46,0.0,-0.99344,1e-05,1.03225]
[1777025457260,57.41,77517.62,0.0,-0.99343,1e-05,1.03238]
[1777025457270,57.41,77517.62,0.0,-0.99343,1e-05,1.03238]
[1777025457320,57.41,77517.62,0.0,-0.99343,1e-05,1.03238]
[1777025457519,57.41,77517.62,0.0,-0.99343,1e-05,1.03238]
[1777025457421,57.41,77517.62,0.0,-0.99343,1e-05,1.03238]
[1777025463364,57.41,77512.61,0.0,-0.99346,1e-05,1.02833]
[1777025463803,57.41,77512.61,0.0,-0.99346,1e-05,1.02833]
[1777025464019,57.41,77512.61,0.0,-0.99346,1e-05,1.02833]
[1777025469407,57.41,77510.66,0.0,-0.99347,1e-05,1.02676]
[1777025473435,57.41,77506.55,0.0,-0.9935,1e-05,1.02346]
[1777025475503,57.41,77506.0,0.0,-0.9935,1e-05,1.02302]
[1777025475520,57.41,77506.0,0.0,-0.9935,1e-05,1.02302]
[1777025475556,57.41,77506.0,0.0,-0.9935,1e-05,1.02302]
[1777025475768,57.41,77505.57,0.0,-0.9935,1e-05,1.02267]
[1777025476457,57.41,77504.73,0.0,-0.99351,1e-05,1.022]
[1777025481492,57.41,77504.93,0.0,-0.99351,1e-05,1.02216]
[1777025483335,57.41,77504.82,0.0,-0.99351,1e-05,1.02207]
[1777025483522,57.41,77504.82,0.0,-0.99351,1e-05,1.02207]
[1777025489552,57.41,77504.54,0.0,-0.99351,1e-05,1.02184]
[1777025491793,57.41,77502.35,0.0,-0.99353,1e-05,1.01874]
[1777025491948,57.41,77502.35,0.0,-0.99353,1e-05,1.01874]
[1777025492018,57.41,77502.35,0.0,-0.99353,1e-05,1.01874]
[1777025492573,57.41,77503.22,0.0,-0.99352,1e-05,1.01944]
[1777025495594,57.41,77509.18,0.0,-0.99349,1e-05,1.02422]
[1777025496601,57.41,77512.83,0.0,-0.99347,1e-05,1.02715]
[1777025496698,57.41,77512.83,0.0,-0.99347,1e-05,1.02715]
[1777025496768,57.41,77512.83,0.0,-0.99347,1e-05,1.02715]
[1777025496884,57.41,77512.83,0.0,-0.99347,1e-05,1.02715]
[1777025497019,57.41,77512.83,0.0,-0.99347,1e-05,1.02715]
[1777025497610,57.41,77512.88,0.0,-0.99347,1e-05,1.02719]
[1777025500811,57.41,77512.91,0.0,-0.99347,1e-05,1.02722]
[1777025501019,57.41,77512.91,0.0,-0.99347,1e-05,1.02722]
[1777025506671,57.41,77512.58,0.0,-0.99347,1e-05,1.02695]
[1777025511989,57.41,77513.72,0.0,-0.99346,1e-05,1.02787]
[1777025512019,57.41,77513.72,0.0,-0.99346,1e-05,1.02787]
[1777025512121,57.41,77513.72,0.0,-0.99346,1e-05,1.02787]
[1777025512269,57.41,77513.72,0.0,-0.99346,1e-05,1.02787]
[1777025512370,57.41,77513.16,0.0,-0.99347,1e-05,1.02742]
[1777025517668,57.41,77511.67,0.0,-0.99348,1e-05,1.02622]
[1777025517770,57.41,77511.67,0.0,-0.99348,1e-05,1.02622]
[1777025524026,57.41,77511.6,0.0,-0.99348,1e-05,1.02616]
[1777025524196,57.41,77511.6,0.0,-0.99348,1e-05,1.02616]
[1777025524270,57.41,77511.6,0.0,-0.99348,1e-05,1.02616]
[1777025524371,57.41,77511.32,0.0,-0.99348,1e-05,1.02594]
[1777025529833,57.41,77511.72,0.0,-0.99348,1e-05,1.02626]
[1777025536475,57.41,77511.76,0.0,-0.99348,1e-05,1.02629]
[1777025536522,57.41,77511.76,0.0,-0.99348,1e-05,1.02629]
[1777025536624,57.41,77511.76,0.0,-0.99348,1e-05,1.02629]
[1777025541141,57.41,77511.64,0.0,-0.99348,1e-05,1.02619]
[1777025541273,57.41,77511.64,0.0,-0.99348,1e-05,1.02619]
[1777025546952,57.41,77511.19,0.0,-0.99348,1e-05,1.02583]
[1777025551987,57.41,77511.03,0.0,-0.99349,1e-05,1.02435]
[1777025552992,57.41,77511.03,0.0,-0.99349,1e-05,1.02435]
[1777025553019,57.41,77511.03,0.0,-0.99349,1e-05,1.02435]
[1777025553119,57.41,77511.03,0.0,-0.99349,1e-05,1.02435]
[1777025553269,57.41,77511.03,0.0,-0.99349,1e-05,1.02435]
[1777025553329,57.41,77511.75,0.0,-0.99348,1e-05,1.02493]
[1777025559036,57.41,77507.58,0.0,-0.99351,1e-05,1.02158]
[1777025559738,57.41,77507.58,0.0,-0.99351,1e-05,1.02158]
[1777025559769,57.41,77507.58,0.0,-0.99351,1e-05,1.02158]
[1777025560043,57.41,77499.59,0.0,-0.99355,1e-05,1.01519]
[1777025561051,57.41,77492.81,0.0,-0.99359,1e-05,1.00979]
[1777025566085,57.41,77497.51,0.0,-0.99356,1e-05,1.01353]
[1777025567084,57.41,77497.51,0.0,-0.99356,1e-05,1.01353]
[1777025567268,57.41,77497.51,0.0,-0.99356,1e-05,1.01353]
[1777025567302,57.41,77497.51,0.0,-0.99356,1e-05,1.01353]
[1777025567519,57.41,77497.51,0.0,-0.99356,1e-05,1.01353]
[1777025567584,57.41,77498.87,0.0,-0.99356,1e-05,1.01461]
[1777025573135,57.41,77499.99,0.0,-0.99355,1e-05,1.0155]
[1777025573694,57.41,77499.99,0.0,-0.99355,1e-05,1.0155]
[1777025573770,57.41,77499.99,0.0,-0.99355,1e-05,1.0155]
[1777025579558,57.41,77499.99,0.0,-0.99355,1e-05,1.0155]
[1777025579621,57.41,77505.94,0.0,-0.99352,1e-05,1.02026]
[1777025579769,57.41,77505.94,0.0,-0.99352,1e-05,1.02026]
[1777025579832,57.41,77505.94,0.0,-0.99352,1e-05,1.02026]
[1777025580022,57.41,77505.94,0.0,-0.99352,1e-05,1.02026]
[1777025580185,57.41,77510.06,0.0,-0.99349,1e-05,1.02357]
[1777025582523,57.41,77510.76,0.0,-0.99349,1e-05,1.02413]
[1777025583206,57.41,77514.82,0.0,-0.99347,1e-05,1.0274]
[1777025584213,57.41,77519.99,0.0,-0.99344,1e-05,1.03157]
[1777025585219,57.41,77531.68,0.0,-0.99337,1e-05,1.04106]
[1777025585735,57.41,77531.68,0.0,-0.99337,1e-05,1.04106]
[1777025585769,57.41,77531.68,0.0,-0.99337,1e-05,1.04106]
[1777025586092,57.41,77531.68,0.0,-0.99337,1e-05,1.04106]
[1777025586269,57.41,77531.68,0.0,-0.99337,1e-05,1.04106]
[1777025586370,57.41,77532.32,0.0,-0.99337,1e-05,1.04158]
[1777025592269,57.41,77532.78,0.0,-0.99336,1e-05,1.04196]
[1777025593523,57.41,77532.78,0.0,-0.99336,1e-05,1.04196]
[1777025593768,57.41,77532.78,0.0,-0.99336,1e-05,1.04196]
[1777025599318,57.41,77533.17,0.0,-0.99336,1e-05,1.04227]
[1777025604352,57.41,77533.36,0.0,-0.99336,1e-05,1.04243]
[1777025609774,57.41,77533.75,0.0,-0.99336,1e-05,1.04275]
[1777025610020,57.41,77533.75,0.0,-0.99336,1e-05,1.04275]
[1777025610115,57.41,77533.75,0.0,-0.99336,1e-05,1.04275]
[1777025610269,57.41,77533.75,0.0,-0.99336,1e-05,1.04275]
[1777025610395,57.41,77534.6,0.0,-0.99335,1e-05,1.04344]
[1777025615346,57.41,77534.34,0.0,-0.99336,1e-05,1.04185]
[1777025615518,57.41,77534.34,0.0,-0.99336,1e-05,1.04185]
[1777025619459,57.41,77539.32,0.0,-0.99333,1e-05,1.04592]
[1777025620064,57.41,77539.32,0.0,-0.99333,1e-05,1.04592]
[1777025620270,57.41,77539.32,0.0,-0.99333,1e-05,1.04592]
[1777025620466,57.41,77548.82,0.0,-0.99328,1e-05,1.05372]
[1777025621352,57.41,77548.82,0.0,-0.99328,1e-05,1.05372]
[1777025621519,57.41,77548.82,0.0,-0.99328,1e-05,1.05372]
[1777025621621,57.41,77548.78,0.0,-0.99328,1e-05,1.05368]
[1777025623487,57.41,77551.09,0.0,-0.99327,1e-05,1.05558]
[1777025628521,57.41,77551.02,0.0,-0.99327,1e-05,1.05553]
[1777025633557,57.41,77551.04,0.0,-0.99327,1e-05,1.05554]
[1777025638592,57.41,77550.43,0.0,-0.99327,1e-05,1.05504]
[1777025639598,57.41,77548.13,0.0,-0.99328,1e-05,1.05315]
[1777025640606,57.41,77545.38,0.0,-0.9933,1e-05,1.05089]
[1777025640955,57.41,77545.38,0.0,-0.9933,1e-05,1.05089]
[1777025641018,57.41,77545.38,0.0,-0.9933,1e-05,1.05089]
[1777025646577,57.41,77546.64,0.0,-0.99329,1e-05,1.05192]
[1777025646648,57.41,77547.42,0.0,-0.99329,1e-05,1.05256]
[1777025646769,57.41,77547.42,0.0,-0.99329,1e-05,1.05256]
[1777025649315,57.41,77546.92,0.0,-0.99329,1e-05,1.05215]
[1777025649521,57.41,77546.92,0.0,-0.99329,1e-05,1.05215]
[1777025656717,57.41,77547.36,0.0,-0.99329,1e-05,1.05251]
[1777025659468,57.41,77547.25,0.0,-0.99329,1e-05,1.05242]
[1777025659519,57.41,77547.25,0.0,-0.99329,1e-05,1.05242]
[1777025660257,57.41,77547.64,0.0,-0.99329,1e-05,1.05274]
[1777025660269,57.41,77547.64,0.0,-0.99329,1e-05,1.05274]
[1777025660746,57.41,77547.43,0.0,-0.99329,1e-05,1.05257]
[1777025663766,57.41,77549.72,0.0,-0.99327,1e-05,1.05446]
[1777025664242,57.41,77549.72,0.0,-0.99327,1e-05,1.05446]
[1777025664268,57.41,77549.72,0.0,-0.99327,1e-05,1.05446]
[1777025670497,57.41,77549.47,0.0,-0.99328,1e-05,1.05425]
[1777025670523,57.41,77549.47,0.0,-0.99328,1e-05,1.05425]
[1777025670630,57.41,77549.11,0.0,-0.99328,1e-05,1.05395]
[1777025672830,57.41,77536.88,0.0,-0.99336,1e-05,1.04255]
[1777025674519,57.41,77536.88,0.0,-0.99336,1e-05,1.04255]
[1777025674599,57.41,77533.94,0.0,-0.99337,1e-05,1.04016]
[1777025674923,57.41,77533.94,0.0,-0.99337,1e-05,1.04016]
[1777025675023,57.41,77533.94,0.0,-0.99337,1e-05,1.04016]
[1777025675027,57.41,77530.86,0.0,-0.99339,1e-05,1.03765]
[1777025676519,57.41,77530.86,0.0,-0.99339,1e-05,1.03765]
[1777025676858,57.41,77527.64,0.0,-0.99341,1e-05,1.03504]
[1777025679879,57.41,77531.31,0.0,-0.99339,1e-05,1.03802]
[1777025680835,57.41,77531.31,0.0,-0.99339,1e-05,1.03802]
[1777025681002,57.41,77531.31,0.0,-0.99339,1e-05,1.03802]
[1777025681023,57.41,77531.31,0.0,-0.99339,1e-05,1.03802]
[1777025681103,57.41,77532.95,0.0,-0.99338,1e-05,1.03935]
[1777025686928,57.41,77532.22,0.0,-0.99338,1e-05,1.03876]
[1777025691963,57.41,77532.6,0.0,-0.99338,1e-05,1.03907]
[1777025693814,57.41,77533.03,0.0,-0.99338,1e-05,1.03942]
[1777025694024,57.41,77533.03,0.0,-0.99338,1e-05,1.03942]
[1777025694736,57.41,77533.03,0.0,-0.99338,1e-05,1.03942]
[1777025694769,57.41,77533.03,0.0,-0.99338,1e-05,1.03942]
[1777025694761,57.41,77533.16,0.0,-0.99338,1e-05,1.03952]
[1777025700065,57.41,77534.84,0.0,-0.99337,1e-05,1.04089]
[1777025700268,57.41,77534.84,0.0,-0.99337,1e-05,1.04089]
[1777025706065,57.41,77542.82,0.0,-0.99332,1e-05,1.04741]
[1777025706866,57.41,77542.82,0.0,-0.99332,1e-05,1.04741]
[1777025707022,57.41,77542.82,0.0,-0.99332,1e-05,1.04741]
[1777025707073,57.41,77548.93,0.0,-0.99329,1e-05,1.05242]
[1777025707910,57.41,77548.93,0.0,-0.99329,1e-05,1.05242]
[1777025708018,57.41,77548.93,0.0,-0.99329,1e-05,1.05242]
[1777025709087,57.41,77565.66,0.0,-0.99319,1e-05,1.06625]
[1777025710094,57.41,77567.65,0.0,-0.99318,1e-05,1.06791]
[1777025710958,57.41,77567.65,0.0,-0.99318,1e-05,1.06791]
[1777025711019,57.41,77567.65,0.0,-0.99318,1e-05,1.06791]
[1777025711101,57.41,77567.61,0.0,-0.99318,1e-05,1.06787]
[1777025712237,57.41,77567.61,0.0,-0.99318,1e-05,1.06787]
[1777025712270,57.41,77567.61,0.0,-0.99318,1e-05,1.06787]
[1777025718644,57.41,77569.71,0.0,-0.99317,1e-05,1.06962]
[1777025718777,57.41,77569.71,0.0,-0.99317,1e-05,1.06962]
[1777025718747,57.41,77569.85,0.0,-0.99316,1e-05,1.06974]
[1777025719157,57.41,77572.42,0.0,-0.99315,1e-05,1.07188]
[1777025721171,57.41,77575.07,0.0,-0.99313,1e-05,1.0741]
[1777025722985,57.41,77574.97,0.0,-0.99313,1e-05,1.07401]
[1777025723020,57.41,77574.97,0.0,-0.99313,1e-05,1.07401]
[1777025723185,57.41,77578.02,0.0,-0.99312,1e-05,1.07657]
[1777025726822,57.41,77578.13,0.0,-0.99311,1e-05,1.07666]
[1777025727020,57.41,77577.91,0.0,-0.99312,1e-05,1.07647]
[1777025727213,57.41,77578.54,0.0,-0.99311,1e-05,1.077]
[1777025730235,57.41,77568.5,0.0,-0.99317,1e-05,1.06861]
[1777025731241,57.41,77564.09,0.0,-0.99321,1e-05,1.06355]
[1777025732638,57.41,77564.09,0.0,-0.99321,1e-05,1.06355]
[1777025732768,57.41,77564.09,0.0,-0.99321,1e-05,1.06355]
[1777025734261,57.41,77561.43,0.0,-0.99322,1e-05,1.06135]
[1777025735269,57.41,77559.0,0.0,-0.99324,1e-05,1.05934]
[1777025736633,57.41,77559.0,0.0,-0.99324,1e-05,1.05934]
[1777025736775,57.41,77559.0,0.0,-0.99324,1e-05,1.05934]
[1777025736637,57.41,77557.06,0.0,-0.99325,1e-05,1.05774]
[1777025737169,57.41,77557.06,0.0,-0.99325,1e-05,1.05774]
[1777025737269,57.41,77557.06,0.0,-0.99325,1e-05,1.05774]
[1777025742318,57.41,77556.9,0.0,-0.99325,1e-05,1.0576]
[1777025744011,57.41,77556.53,0.0,-0.99325,1e-05,1.0573]
[1777025744019,57.41,77556.53,0.0,-0.99325,1e-05,1.0573]
[1777025744728,57.41,77556.53,0.0,-0.99325,1e-05,1.0573]
[1777025744770,57.41,77556.53,0.0,-0.99325,1e-05,1.0573]
[1777025744829,57.41,77556.8,0.0,-0.99325,1e-05,1.05752]
[1777025748360,57.41,77561.16,0.0,-0.99322,1e-05,1.06113]
[1777025749359,57.41,77561.16,0.0,-0.99322,1e-05,1.06113]
[1777025749530,57.41,77561.16,0.0,-0.99322,1e-05,1.06113]
[1777025749568,57.41,77559.21,0.0,-0.99324,1e-05,1.05951]
[1777025750210,57.41,77559.21,0.0,-0.99324,1e-05,1.05951]
[1777025750271,57.41,77559.21,0.0,-0.99324,1e-05,1.05951]
[1777025754601,57.41,77559.85,0.0,-0.99323,1e-05,1.06004]
[1777025754770,57.41,77559.85,0.0,-0.99323,1e-05,1.06004]
[1777025754818,57.41,77562.94,0.0,-0.99321,1e-05,1.0626]
[1777025755476,57.41,77562.94,0.0,-0.99321,1e-05,1.0626]
[1777025755519,57.41,77562.94,0.0,-0.99321,1e-05,1.0626]
[1777025761652,57.41,77562.58,0.0,-0.99322,1e-05,1.0623]
[1777025761771,57.41,77562.58,0.0,-0.99322,1e-05,1.0623]
[1777025761871,57.41,77563.26,0.0,-0.99321,1e-05,1.06287]
[1777025762474,57.41,77563.26,0.0,-0.99321,1e-05,1.06287]
[1777025762523,57.41,77563.26,0.0,-0.99321,1e-05,1.06287]
[1777025769507,57.41,77562.34,0.0,-0.99322,1e-05,1.0621]
[1777025770514,57.41,77568.97,0.0,-0.99318,1e-05,1.06761]
[1777025770951,57.41,77568.97,0.0,-0.99318,1e-05,1.06761]
[1777025771019,57.41,77568.97,0.0,-0.99318,1e-05,1.06761]
[1777025771870,57.41,77568.97,0.0,-0.99318,1e-05,1.06761]
[1777025771521,57.41,77568.67,0.0,-0.99318,1e-05,1.06736]
[1777025772020,57.41,77568.67,0.0,-0.99318,1e-05,1.06736]
[1777025772528,57.41,77570.98,0.0,-0.99317,1e-05,1.06928]
[1777025773535,57.41,77575.39,0.0,-0.99314,1e-05,1.07296]
[1777025777335,57.41,77577.05,0.0,-0.99313,1e-05,1.07435]
[1777025777523,57.41,77577.05,0.0,-0.99313,1e-05,1.07435]
[1777025781765,57.41,77577.11,0.0,-0.99313,1e-05,1.0744]
[1777025781866,57.41,77577.07,0.0,-0.99313,1e-05,1.07437]
[1777025782021,57.41,77577.07,0.0,-0.99313,1e-05,1.07437]
[1777025782597,57.41,77576.66,0.0,-0.99313,1e-05,1.07402]
[1777025787633,57.41,77577.87,0.0,-0.99313,1e-05,1.07503]
[1777025789646,57.41,77579.77,0.0,-0.99311,1e-05,1.07663]
[1777025790965,57.41,77580.04,0.0,-0.99311,1e-05,1.07685]
[1777025791020,57.41,77580.04,0.0,-0.99311,1e-05,1.07685]
[1777025792668,57.41,77584.81,0.0,-0.99309,1e-05,1.07945]
[1777025794826,57.41,77586.02,0.0,-0.99309,1e-05,1.08046]
[1777025794870,57.41,77585.97,0.0,-0.99309,1e-05,1.08042]
[1777025795020,57.41,77585.97,0.0,-0.99309,1e-05,1.08042]
[1777025795689,57.41,77585.6,0.0,-0.99309,1e-05,1.08011]
[1777025795960,57.41,77585.6,0.0,-0.99309,1e-05,1.08011]
[1777025796020,57.41,77585.6,0.0,-0.99309,1e-05,1.08011]
[1777025801812,57.41,77585.95,0.0,-0.99309,1e-05,1.0804]
[1777025801913,57.41,77584.98,0.0,-0.99309,1e-05,1.07959]
[1777025802022,57.41,77584.98,0.0,-0.99309,1e-05,1.07959]
[1777025802635,57.41,77584.98,0.0,-0.99309,1e-05,1.07959]
[1777025802773,57.41,77584.98,0.0,-0.99309,1e-05,1.07959]
[1777025802838,57.41,77585.29,0.0,-0.99309,1e-05,1.07985]
[1777025804752,57.41,77587.18,0.0,-0.99308,1e-05,1.08144]
[1777025808525,57.41,77588.83,0.0,-0.99307,1e-05,1.08283]
[1777025808769,57.41,77588.83,0.0,-0.99307,1e-05,1.08283]
[1777025813628,57.41,77588.88,0.0,-0.99307,1e-05,1.08287]
[1777025813773,57.41,77588.88,0.0,-0.99307,1e-05,1.08287]
[1777025813817,57.41,77587.67,0.0,-0.99308,1e-05,1.08185]
[1777025814645,57.41,77587.67,0.0,-0.99308,1e-05,1.08185]
[1777025814768,57.41,77587.67,0.0,-0.99308,1e-05,1.08185]
[1777025819859,57.41,77588.34,0.0,-0.99307,1e-05,1.08241]
[1777025820410,57.41,77588.34,0.0,-0.99307,1e-05,1.08241]
[1777025820521,57.41,77588.34,0.0,-0.99307,1e-05,1.08241]
[1777025820866,57.41,77584.87,0.0,-0.99309,1e-05,1.0795]
[1777025821873,57.41,77574.5,0.0,-0.99315,1e-05,1.07082]
[1777025821983,57.41,77574.5,0.0,-0.99315,1e-05,1.07082]
[1777025822035,57.41,77574.5,0.0,-0.99315,1e-05,1.07082]
[1777025822274,57.41,77574.5,0.0,-0.99315,1e-05,1.07082]
[1777025822879,57.41,77572.49,0.0,-0.99317,1e-05,1.06914]
[1777025823887,57.41,77574.67,0.0,-0.99315,1e-05,1.07096]
[1777025825672,57.41,77573.58,0.0,-0.99316,1e-05,1.07005]
[1777025825771,57.41,77573.58,0.0,-0.99316,1e-05,1.07005]
[1777025829929,57.41,77576.7,0.0,-0.99314,1e-05,1.07265]
[1777025831459,57.41,77577.54,0.0,-0.99314,1e-05,1.07335]
[1777025831519,57.41,77577.54,0.0,-0.99314,1e-05,1.07335]
[1777025832950,57.41,77580.1,0.0,-0.99312,1e-05,1.0755]
[1777025837985,57.41,77580.3,0.0,-0.99312,1e-05,1.07566]
[1777025843020,57.41,77580.5,0.0,-0.99312,1e-05,1.07583]
[1777025848055,57.41,77580.68,0.0,-0.99312,1e-05,1.07598]
[1777025849148,57.41,77580.68,0.0,-0.99312,1e-05,1.07598]
[1777025849269,57.41,77580.68,0.0,-0.99312,1e-05,1.07598]
[1777025855104,57.41,77580.68,0.0,-0.99313,1e-05,1.07458]
[1777025856194,57.41,77580.68,0.0,-0.99313,1e-05,1.07458]
[1777025856270,57.41,77580.68,0.0,-0.99313,1e-05,1.07458]
[1777025862152,57.41,77581.96,0.0,-0.99312,1e-05,1.07565]
[1777025864206,57.41,77581.97,0.0,-0.99312,1e-05,1.07566]
[1777025864268,57.41,77581.97,0.0,-0.99312,1e-05,1.07566]
[1777025870209,57.41,77583.79,0.0,-0.99311,1e-05,1.07718]
[1777025875243,57.41,77582.73,0.0,-0.99311,1e-05,1.07629]
[1777025876251,57.41,77584.5,0.0,-0.9931,1e-05,1.07778]
[1777025878897,57.41,77584.77,0.0,-0.9931,1e-05,1.078]
[1777025879018,57.41,77585.09,0.0,-0.9931,1e-05,1.07827]
[1777025883341,57.41,77584.42,0.0,-0.9931,1e-05,1.07771]
[1777025883525,57.41,77584.42,0.0,-0.9931,1e-05,1.07771]
[1777025889341,57.41,77584.7,0.0,-0.9931,1e-05,1.07794]
[1777025893370,57.41,77588.61,0.0,-0.99308,1e-05,1.08123]
[1777025894101,57.41,77588.61,0.0,-0.99308,1e-05,1.08123]
[1777025894269,57.41,77588.61,0.0,-0.99308,1e-05,1.08123]
[1777025895384,57.41,77591.53,0.0,-0.99306,1e-05,1.08369]
[1777025896372,57.41,77591.53,0.0,-0.99306,1e-05,1.08369]
[1777025896519,57.41,77591.53,0.0,-0.99306,1e-05,1.08369]
[1777025896621,57.41,77594.91,0.0,-0.99304,1e-05,1.08654]
[1777025899412,57.41,77598.24,0.0,-0.99302,1e-05,1.08935]
[1777025900823,57.41,77598.24,0.0,-0.99302,1e-05,1.08935]
[1777025901020,57.41,77598.24,0.0,-0.99302,1e-05,1.08935]
[1777025901427,57.41,77604.59,0.0,-0.99298,1e-05,1.09474]
[1777025902434,57.41,77615.07,0.0,-0.99292,1e-05,1.10367]
[1777025903634,57.41,77615.07,0.0,-0.99292,1e-05,1.10367]
[1777025903769,57.41,77615.07,0.0,-0.99292,1e-05,1.10367]
[1777025903871,57.41,77615.05,0.0,-0.99292,1e-05,1.10366]
[1777025904655,57.41,77615.05,0.0,-0.99292,1e-05,1.10366]
[1777025904770,57.41,77615.05,0.0,-0.99292,1e-05,1.10366]
[1777025910490,57.41,77614.16,0.0,-0.99292,1e-05,1.10289]
[1777025911497,57.41,77602.99,0.0,-0.993,1e-05,1.09196]
[1777025912637,57.41,77602.99,0.0,-0.993,1e-05,1.09196]
[1777025912769,57.41,77602.99,0.0,-0.993,1e-05,1.09196]
[1777025912824,57.41,77603.14,0.0,-0.993,1e-05,1.09208]
[1777025916519,57.41,77601.54,0.0,-0.99301,1e-05,1.09073]
[1777025916532,57.41,77601.48,0.0,-0.99301,1e-05,1.09068]
[1777025923581,57.41,77601.12,0.0,-0.99301,1e-05,1.09037]
[1777025925235,57.41,77601.05,0.0,-0.99301,1e-05,1.09031]
[1777025925271,57.41,77601.05,0.0,-0.99301,1e-05,1.09031]
[1777025928795,57.41,77601.52,0.0,-0.99301,1e-05,1.09071]
[1777025929020,57.41,77601.52,0.0,-0.99301,1e-05,1.09071]
[1777025929125,57.41,77599.85,0.0,-0.99302,1e-05,1.0893]
[1777025929275,57.41,77599.85,0.0,-0.99302,1e-05,1.0893]
[1777025929623,57.41,77599.62,0.0,-0.99302,1e-05,1.0891]
[1777025934665,57.41,77599.78,0.0,-0.99302,1e-05,1.08924]
[1777025939701,57.41,77599.89,0.0,-0.99302,1e-05,1.08933]
[1777025940935,57.41,77599.89,0.0,-0.99302,1e-05,1.08933]
[1777025941019,57.41,77599.89,0.0,-0.99302,1e-05,1.08933]
[1777025945811,57.41,77598.53,0.0,-0.99303,1e-05,1.08818]
[1777025946020,57.41,77598.53,0.0,-0.99303,1e-05,1.08818]
[1777025947266,57.41,77597.55,0.0,-0.99303,1e-05,1.08735]
[1777025947519,57.41,77597.55,0.0,-0.99303,1e-05,1.08735]
[1777025947772,57.41,77597.64,0.0,-0.99303,1e-05,1.08743]
[1777025952109,57.41,77596.98,0.0,-0.99304,1e-05,1.08687]
[1777025952269,57.41,77596.98,0.0,-0.99304,1e-05,1.08687]
[1777025957842,57.41,77596.27,0.0,-0.99304,1e-05,1.08627]
[1777025958900,57.41,77596.27,0.0,-0.99304,1e-05,1.08627]
[1777025959019,57.41,77596.27,0.0,-0.99304,1e-05,1.08627]
[1777025960817,57.41,77595.32,0.0,-0.99305,1e-05,1.08547]
[1777025961019,57.41,77595.32,0.0,-0.99305,1e-05,1.08547]
[1777025960863,57.41,77595.27,0.0,-0.99305,1e-05,1.08543]
[1777025965898,57.41,77595.01,0.0,-0.99305,1e-05,1.08521]
[1777025970936,57.41,77592.43,0.0,-0.99306,1e-05,1.08303]
[1777025971177,57.41,77592.43,0.0,-0.99306,1e-05,1.08303]
[1777025971269,57.41,77592.43,0.0,-0.99306,1e-05,1.08303]
[1777025976978,57.41,77591.73,0.0,-0.99308,1e-05,1.08103]
[1777025982015,57.41,77591.88,0.0,-0.99308,1e-05,1.08115]
[1777025986254,57.41,77591.75,0.0,-0.99308,1e-05,1.08105]
[1777025986278,57.41,77591.75,0.0,-0.99308,1e-05,1.08105]
[1777025987041,57.41,77591.75,0.0,-0.99308,1e-05,1.08105]
[1777025987076,57.41,77591.75,0.0,-0.99308,1e-05,1.08105]
[1777025987270,57.41,77591.75,0.0,-0.99308,1e-05,1.08105]
[1777025993092,57.41,77592.01,0.0,-0.99308,1e-05,1.08126]
[1777025999134,57.41,77592.23,0.0,-0.99307,1e-05,1.08145]
[1777026002783,57.41,77591.75,0.0,-0.99308,1e-05,1.08105]
[1777026003024,57.41,77591.75,0.0,-0.99308,1e-05,1.08105]
[1777026008979,57.41,77591.64,0.0,-0.99308,1e-05,1.08095]
[1777026009022,57.41,77591.64,0.0,-0.99308,1e-05,1.08095]
[1777026010384,57.41,77592.09,0.0,-0.99308,1e-05,1.08133]
[1777026010519,57.41,77592.09,0.0,-0.99308,1e-05,1.08133]
[1777026010593,57.41,77592.5,0.0,-0.99307,1e-05,1.08168]
[1777026016253,57.41,77593.72,0.0,-0.99307,1e-05,1.0827]
[1777026020135,57.41,77594.55,0.0,-0.99306,1e-05,1.0834]
[1777026020269,57.41,77594.88,0.0,-0.99306,1e-05,1.08368]
[1777026020281,57.41,77598.77,0.0,-0.99304,1e-05,1.08696]
[1777026025316,57.41,77600.55,0.0,-0.99302,1e-05,1.08847]
[1777026030351,57.41,77600.13,0.0,-0.99303,1e-05,1.08811]
[1777026034350,57.41,77600.47,0.0,-0.99303,1e-05,1.08698]
[1777026034520,57.41,77600.47,0.0,-0.99303,1e-05,1.08698]
[1777026035859,57.41,77598.97,0.0,-0.99304,1e-05,1.08571]
[1777026036024,57.41,77598.97,0.0,-0.99304,1e-05,1.08571]
[1777026036098,57.41,77599.15,0.0,-0.99304,1e-05,1.08587]
[1777026042784,57.41,77599.02,0.0,-0.99304,1e-05,1.08576]
[1777026043018,57.41,77599.02,0.0,-0.99304,1e-05,1.08576]
[1777026049077,57.41,77597.22,0.0,-0.99305,1e-05,1.08424]
[1777026049121,57.41,77595.12,0.0,-0.99307,1e-05,1.08247]
[1777026049274,57.41,77595.12,0.0,-0.99307,1e-05,1.08247]
[1777026050676,57.41,77594.36,0.0,-0.99307,1e-05,1.08183]
[1777026050769,57.41,77594.36,0.0,-0.99307,1e-05,1.08183]
[1777026056536,57.41,77595.16,0.0,-0.99307,1e-05,1.0825]
[1777026057959,57.41,77595.16,0.0,-0.99307,1e-05,1.0825]
[1777026058024,57.41,77595.16,0.0,-0.99307,1e-05,1.0825]
[1777026059557,57.41,77591.67,0.0,-0.99309,1e-05,1.07957]
[1777026060696,57.41,77591.67,0.0,-0.99309,1e-05,1.07957]
[1777026060769,57.41,77591.67,0.0,-0.99309,1e-05,1.07957]
[1777026060794,57.41,77592.15,0.0,-0.99308,1e-05,1.07997]
[1777026063585,57.41,77595.91,0.0,-0.99306,1e-05,1.08313]
[1777026068620,57.41,77593.23,0.0,-0.99308,1e-05,1.08088]
[1777026071899,57.41,77593.82,0.0,-0.99307,1e-05,1.08137]
[1777026072019,57.41,77593.82,0.0,-0.99307,1e-05,1.08137]
[1777026077684,57.41,77593.97,0.0,-0.99307,1e-05,1.0815]
[1777026080005,57.41,77596.3,0.0,-0.99306,1e-05,1.08346]
[1777026080018,57.41,77596.3,0.0,-0.99306,1e-05,1.08346]
[1777026081496,57.41,77595.87,0.0,-0.99306,1e-05,1.0831]
[1777026081520,57.41,77595.87,0.0,-0.99306,1e-05,1.0831]
[1777026081711,57.41,77596.01,0.0,-0.99306,1e-05,1.08322]
[1777026086747,57.41,77596.51,0.0,-0.99306,1e-05,1.08364]
[1777026088572,57.41,77596.63,0.0,-0.99306,1e-05,1.08374]
[1777026088769,57.41,77596.63,0.0,-0.99306,1e-05,1.08374]
[1777026094720,57.41,77596.68,0.0,-0.99307,1e-05,1.08237]
[1777026099841,57.41,77596.34,0.0,-0.99307,1e-05,1.08208]
[1777026104876,57.41,77596.68,0.0,-0.99307,1e-05,1.08237]
[1777026109911,57.41,77596.9,0.0,-0.99306,1e-05,1.08255]
[1777026112585,57.41,77596.72,0.0,-0.99307,1e-05,1.0824]
[1777026115040,57.41,77600.08,0.0,-0.99304,1e-05,1.08523]
[1777026115139,57.41,77600.08,0.0,-0.99304,1e-05,1.08523]
[1777026115141,57.41,77606.98,0.0,-0.993,1e-05,1.09107]
[1777026115953,57.41,77611.19,0.0,-0.99298,1e-05,1.09465]
[1777026117967,57.41,77611.46,0.0,-0.99298,1e-05,1.09488]
[1777026123002,57.41,77618.49,0.0,-0.99293,1e-05,1.10087]
[1777026124015,57.41,77622.57,0.0,-0.99291,1e-05,1.10436]
[1777026125016,57.41,77632.57,0.0,-0.99285,1e-05,1.11295]
[1777026126023,57.41,77632.91,0.0,-0.99284,1e-05,1.11324]
[1777026131058,57.41,77632.25,0.0,-0.99285,1e-05,1.11267]
[1777026133075,57.41,77618.56,0.0,-0.99293,1e-05,1.10093]
[1777026134103,57.41,77618.06,0.0,-0.99294,1e-05,1.1005]
[1777026138131,57.41,77614.92,0.0,-0.99296,1e-05,1.09782]
[1777026143165,57.41,77613.02,0.0,-0.99297,1e-05,1.0962]
[1777026148200,57.41,77607.6,0.0,-0.993,1e-05,1.0916]
[1777026149208,57.41,77603.9,0.0,-0.99302,1e-05,1.08846]
[1777026153236,57.41,77602.13,0.0,-0.99304,1e-05,1.08555]
[1777026158271,57.41,77602.15,0.0,-0.99304,1e-05,1.08556]
[1777026159281,57.41,77594.3,0.0,-0.99309,1e-05,1.07895]
[1777026160288,57.41,77590.36,0.0,-0.99311,1e-05,1.07565]
[1777026160804,57.41,77590.36,0.0,-0.99311,1e-05,1.07565]
[1777026161024,57.41,77590.36,0.0,-0.99311,1e-05,1.07565]
[1777026166330,57.41,77589.33,0.0,-0.99312,1e-05,1.07478]
[1777026169930,57.41,77589.78,0.0,-0.99312,1e-05,1.07516]
[1777026170018,57.41,77589.78,0.0,-0.99312,1e-05,1.07516]
[1777026170120,57.41,77589.85,0.0,-0.99312,1e-05,1.07522]
[1777026174520,57.41,77589.32,0.0,-0.99312,1e-05,1.07478]
[1777026180428,57.41,77590.7,0.0,-0.99311,1e-05,1.07593]
[1777026181435,57.41,77596.23,0.0,-0.99308,1e-05,1.08058]
[1777026182443,57.41,77609.38,0.0,-0.993,1e-05,1.09168]
[1777026183686,57.41,77609.38,0.0,-0.993,1e-05,1.09168]
[1777026183690,57.41,77609.38,0.0,-0.993,1e-05,1.09168]
[1777026183775,57.41,77609.38,0.0,-0.993,1e-05,1.09168]
[1777026183850,57.41,77608.88,0.0,-0.993,1e-05,1.09126]
[1777026189499,57.41,77610.04,0.0,-0.99299,1e-05,1.09224]
[1777026190506,57.41,77614.3,0.0,-0.99297,1e-05,1.09586]
[1777026191513,57.41,77619.68,0.0,-0.99293,1e-05,1.10045]
[1777026193585,57.41,77620.66,0.0,-0.99293,1e-05,1.10129]
[1777026193589,57.41,77620.66,0.0,-0.99293,1e-05,1.10129]
[1777026193771,57.41,77620.66,0.0,-0.99293,1e-05,1.10129]
[1777026193845,57.41,77621.27,0.0,-0.99293,1e-05,1.10181]
[1777026198800,57.41,77623.3,0.0,-0.99291,1e-05,1.10354]
[1777026199019,57.41,77623.3,0.0,-0.99291,1e-05,1.10354]
[1777026199098,57.41,77623.05,0.0,-0.99291,1e-05,1.10333]
[1777026204604,57.41,77622.87,0.0,-0.99292,1e-05,1.10318]
[1777026205916,57.41,77622.87,0.0,-0.99292,1e-05,1.10318]
[1777026205983,57.41,77622.87,0.0,-0.99292,1e-05,1.10318]
[1777026206018,57.41,77622.87,0.0,-0.99292,1e-05,1.10318]
[1777026206120,57.41,77616.22,0.0,-0.99296,1e-05,1.0975]
[1777026211852,57.41,77615.95,0.0,-0.99296,1e-05,1.09727]
[1777026211900,57.41,77615.95,0.0,-0.99296,1e-05,1.09727]
[1777026212021,57.41,77615.95,0.0,-0.99296,1e-05,1.09727]
[1777026212068,57.41,77615.73,0.0,-0.99297,1e-05,1.09565]
[1777026218261,57.41,77615.0,0.0,-0.99297,1e-05,1.09503]
[1777026218281,57.41,77615.0,0.0,-0.99297,1e-05,1.09503]
[1777026218334,57.41,77615.0,0.0,-0.99297,1e-05,1.09503]
[1777026218297,57.41,77613.53,0.0,-0.99298,1e-05,1.09378]
[1777026218810,57.41,77613.53,0.0,-0.99298,1e-05,1.09378]
[1777026218815,57.41,77625.6,0.0,-0.99291,1e-05,1.10408]
[1777026219714,57.41,77634.3,0.0,-0.99285,1e-05,1.11155]
[1777026220721,57.41,77633.66,0.0,-0.99286,1e-05,1.111]
[1777026222329,57.41,77633.66,0.0,-0.99286,1e-05,1.111]
[1777026229352,57.41,77633.04,0.0,-0.99286,1e-05,1.11046]
[1777026230791,57.41,77627.96,0.0,-0.99289,1e-05,1.1061]
[1777026232083,57.41,77627.96,0.0,-0.99289,1e-05,1.1061]
[1777026232158,57.41,77627.96,0.0,-0.99289,1e-05,1.1061]
[1777026232268,57.41,77627.96,0.0,-0.99289,1e-05,1.1061]
[1777026232370,57.41,77627.6,0.0,-0.9929,1e-05,1.10579]
[1777026236249,57.41,77626.41,0.0,-0.9929,1e-05,1.10477]
[1777026236270,57.41,77626.41,0.0,-0.9929,1e-05,1.10477]
[1777026236348,57.41,77626.62,0.0,-0.9929,1e-05,1.10495]
[1777026242167,57.41,77628.06,0.0,-0.99289,1e-05,1.10619]
[1777026242170,57.41,77628.06,0.0,-0.99289,1e-05,1.10619]
[1777026242277,57.41,77628.06,0.0,-0.99289,1e-05,1.10619]
[1777026242374,57.41,77629.78,0.0,-0.99288,1e-05,1.10766]
[1777026247910,57.41,77629.76,0.0,-0.99288,1e-05,1.10765]
[1777026249896,57.41,77628.43,0.0,-0.99289,1e-05,1.1065]
[1777026250019,57.41,77628.43,0.0,-0.99289,1e-05,1.1065]
[1777026250102,57.41,77626.12,0.0,-0.9929,1e-05,1.10452]
[1777026255965,57.41,77627.27,0.0,-0.9929,1e-05,1.10551]
[1777026261546,57.41,77627.25,0.0,-0.9929,1e-05,1.10549]
[1777026261590,57.41,77627.25,0.0,-0.9929,1e-05,1.10549]
[1777026261769,57.41,77627.25,0.0,-0.9929,1e-05,1.10549]
[1777026262008,57.41,77627.31,0.0,-0.9929,1e-05,1.10554]
[1777026264027,57.41,77629.93,0.0,-0.99288,1e-05,1.10779]
[1777026266558,57.41,77630.63,0.0,-0.99288,1e-05,1.10839]
[1777026266769,57.41,77630.63,0.0,-0.99288,1e-05,1.10839]
[1777026267048,57.41,77631.51,0.0,-0.99287,1e-05,1.10915]
[1777026271076,57.41,77633.02,0.0,-0.99287,1e-05,1.10901]
[1777026272259,57.41,77633.02,0.0,-0.99287,1e-05,1.10901]
[1777026272274,57.41,77633.02,0.0,-0.99287,1e-05,1.10901]
[1777026272347,57.41,77633.02,0.0,-0.99287,1e-05,1.10901]
[1777026272355,57.41,77633.8,0.0,-0.99287,1e-05,1.10968]
[1777026272518,57.41,77633.8,0.0,-0.99287,1e-05,1.10968]
[1777026278128,57.41,77640.17,0.0,-0.99283,1e-05,1.11517]
[1777026279132,57.41,77647.82,0.0,-0.99278,1e-05,1.12179]
[1777026280139,57.41,77653.08,0.0,-0.99275,1e-05,1.12636]
[1777026281146,57.41,77656.24,0.0,-0.99273,1e-05,1.12911]
[1777026282153,57.41,77661.89,0.0,-0.99269,1e-05,1.13405]
[1777026284167,57.41,77663.55,0.0,-0.99268,1e-05,1.13551]
[1777026284539,57.41,77663.55,0.0,-0.99268,1e-05,1.13551]
[1777026284768,57.41,77663.55,0.0,-0.99268,1e-05,1.13551]
[1777026290209,57.41,77673.84,0.0,-0.99262,1e-05,1.14455]
[1777026291216,57.41,77678.01,0.0,-0.99259,1e-05,1.14824]
[1777026294604,57.41,77677.43,0.0,-0.99259,1e-05,1.14772]
[1777026294769,57.41,77677.43,0.0,-0.99259,1e-05,1.14772]
[1777026294961,57.41,77677.43,0.0,-0.99259,1e-05,1.14772]
[1777026295020,57.41,77677.43,0.0,-0.99259,1e-05,1.14772]
[1777026295244,57.41,77677.07,0.0,-0.9926,1e-05,1.14741]
[1777026300021,57.41,77677.27,0.0,-0.99259,1e-05,1.14758]
[1777026300269,57.41,77677.27,0.0,-0.99259,1e-05,1.14758]
[1777026305316,57.41,77682.97,0.0,-0.99256,1e-05,1.15263]
[1777026306326,57.41,77686.25,0.0,-0.99254,1e-05,1.15554]
[1777026307949,57.41,77686.96,0.0,-0.99253,1e-05,1.15618]
[1777026308019,57.41,77686.96,0.0,-0.99253,1e-05,1.15618]
[1777026308440,57.41,77686.96,0.0,-0.99253,1e-05,1.15618]
[1777026308521,57.41,77687.16,0.0,-0.99253,1e-05,1.15635]
[1777026309346,57.41,77686.96,0.0,-0.99253,1e-05,1.15618]
[1777026313374,57.41,77699.44,0.0,-0.99245,1e-05,1.16732]
[1777026314380,57.41,77701.41,0.0,-0.99244,1e-05,1.16909]
[1777026319416,57.41,77697.82,0.0,-0.99246,1e-05,1.16587]
[1777026320508,57.41,77700.02,0.0,-0.99245,1e-05,1.16784]
[1777026320519,57.41,77700.02,0.0,-0.99245,1e-05,1.16784]
[1777026322442,57.41,77704.02,0.0,-0.99242,1e-05,1.17143]
[1777026323447,57.41,77713.86,0.0,-0.99236,1e-05,1.18031]
[1777026324454,57.41,77726.96,0.0,-0.99227,1e-05,1.19221]
[1777026325461,57.41,77728.21,0.0,-0.99226,1e-05,1.19335]
[1777026328482,57.41,77736.69,0.0,-0.99221,1e-05,1.20111]
[1777026331503,57.41,77749.64,0.0,-0.99213,1e-05,1.21151]
[1777026332525,57.41,77753.51,0.0,-0.9921,1e-05,1.21509]
[1777026333521,57.41,77765.07,0.0,-0.99203,1e-05,1.22584]
[1777026334528,57.41,77766.06,0.0,-0.99202,1e-05,1.22676]
[1777026339563,57.41,77767.87,0.0,-0.99201,1e-05,1.22845]
[1777026341577,57.41,77764.26,0.0,-0.99203,1e-05,1.22508]
[1777026342584,57.41,77760.42,0.0,-0.99206,1e-05,1.2215]
[1777026343590,57.41,77757.62,0.0,-0.99208,1e-05,1.2189]
[1777026344598,57.41,77753.81,0.0,-0.9921,1e-05,1.21537]
[1777026345605,57.41,77749.54,0.0,-0.99213,1e-05,1.21141]
[1777026347310,57.41,77749.54,0.0,-0.99213,1e-05,1.21141]
[1777026347519,57.41,77749.64,0.0,-0.99213,1e-05,1.21151]
[1777026348650,57.41,77749.46,0.0,-0.99213,1e-05,1.21134]
[1777026348769,57.41,77749.46,0.0,-0.99213,1e-05,1.21134]
[1777026348866,57.41,77749.74,0.0,-0.99213,1e-05,1.2116]
[1777026351061,57.41,77747.54,0.0,-0.99214,1e-05,1.20957]
[1777026351271,57.41,77747.54,0.0,-0.99214,1e-05,1.20957]
[1777026353661,57.41,77740.85,0.0,-0.99219,1e-05,1.2034]
[1777026355889,57.41,77742.67,0.0,-0.99218,1e-05,1.20508]
[1777026356020,57.41,77742.67,0.0,-0.99218,1e-05,1.20508]
[1777026357119,57.41,77741.96,0.0,-0.99218,1e-05,1.20443]
[1777026357272,57.41,77741.96,0.0,-0.99218,1e-05,1.20443]
[1777026357304,57.41,77742.17,0.0,-0.99218,1e-05,1.20462]
[1777026358700,57.41,77749.8,0.0,-0.99213,1e-05,1.21165]
[1777026359687,57.41,77749.8,0.0,-0.99213,1e-05,1.21165]
[1777026359776,57.41,77749.8,0.0,-0.99213,1e-05,1.21165]
[1777026359856,57.41,77750.08,0.0,-0.99213,1e-05,1.21191]
[1777026361721,57.41,77752.93,0.0,-0.99211,1e-05,1.21455]
[1777026362622,57.41,77752.93,0.0,-0.99211,1e-05,1.21455]
[1777026362771,57.41,77752.93,0.0,-0.99211,1e-05,1.21455]
[1777026362872,57.41,77753.08,0.0,-0.99211,1e-05,1.21469]
[1777026363943,57.41,77753.08,0.0,-0.99211,1e-05,1.21469]
[1777026364025,57.41,77753.08,0.0,-0.99211,1e-05,1.21469]
[1777026365749,57.41,77742.65,0.0,-0.99218,1e-05,1.20506]
[1777026366935,57.41,77742.65,0.0,-0.99218,1e-05,1.20506]
[1777026367021,57.41,77742.65,0.0,-0.99218,1e-05,1.20506]
[1777026367029,57.41,77738.5,0.0,-0.9922,1e-05,1.20125]
[1777026368770,57.41,77732.16,0.0,-0.99225,1e-05,1.19544]
[1777026370938,57.41,77732.14,0.0,-0.99225,1e-05,1.19542]
[1777026371022,57.41,77732.14,0.0,-0.99225,1e-05,1.19542]
[1777026371790,57.41,77725.99,0.0,-0.99229,1e-05,1.18981]
[1777026372798,57.41,77723.48,0.0,-0.9923,1e-05,1.18752]
[1777026373783,57.41,77723.48,0.0,-0.9923,1e-05,1.18752]
[1777026374019,57.41,77723.48,0.0,-0.9923,1e-05,1.18752]
[1777026374022,57.41,77722.57,0.0,-0.99231,1e-05,1.1867]
[1777026376593,57.41,77724.13,0.0,-0.9923,1e-05,1.18811]
[1777026376771,57.41,77724.13,0.0,-0.9923,1e-05,1.18811]
[1777026380016,57.41,77722.84,0.0,-0.99231,1e-05,1.18694]
[1777026380269,57.41,77722.84,0.0,-0.99231,1e-05,1.18694]
[1777026382861,57.41,77723.84,0.0,-0.9923,1e-05,1.18785]
[1777026383020,57.41,77723.84,0.0,-0.9923,1e-05,1.18785]
[1777026383898,57.41,77723.07,0.0,-0.99231,1e-05,1.18715]
[1777026384019,57.41,77723.07,0.0,-0.99231,1e-05,1.18715]
[1777026384091,57.41,77719.54,0.0,-0.99233,1e-05,1.18394]
[1777026385892,57.41,77725.62,0.0,-0.99229,1e-05,1.18947]
[1777026386899,57.41,77726.21,0.0,-0.99229,1e-05,1.19001]
[1777026388105,57.41,77726.21,0.0,-0.99229,1e-05,1.19001]
[1777026388271,57.41,77726.21,0.0,-0.99229,1e-05,1.19001]
[1777026388324,57.41,77723.2,0.0,-0.99231,1e-05,1.18727]
[1777026393948,57.41,77722.42,0.0,-0.99232,1e-05,1.18505]
[1777026395279,57.41,77722.42,0.0,-0.99232,1e-05,1.18505]
[1777026395520,57.41,77722.42,0.0,-0.99232,1e-05,1.18505]
[1777026395899,57.41,77722.5,0.0,-0.99232,1e-05,1.18512]
[1777026396019,57.41,77722.5,0.0,-0.99232,1e-05,1.18512]
[1777026396121,57.41,77722.08,0.0,-0.99232,1e-05,1.18474]
[1777026402004,57.41,77722.21,0.0,-0.99232,1e-05,1.18486]
[1777026407039,57.41,77721.75,0.0,-0.99233,1e-05,1.18444]
[1777026412074,57.41,77719.56,0.0,-0.99234,1e-05,1.18245]
[1777026412706,57.41,77719.56,0.0,-0.99234,1e-05,1.18245]
[1777026412770,57.41,77719.56,0.0,-0.99234,1e-05,1.18245]
[1777026418116,57.41,77719.94,0.0,-0.99234,1e-05,1.1828]
[1777026419373,57.41,77719.94,0.0,-0.99234,1e-05,1.1828]
[1777026419520,57.41,77719.94,0.0,-0.99234,1e-05,1.1828]
[1777026419649,57.41,77719.8,0.0,-0.99234,1e-05,1.18267]
[1777026419770,57.41,77719.8,0.0,-0.99234,1e-05,1.18267]
[1777026420130,57.41,77720.02,0.0,-0.99234,1e-05,1.18287]
[1777026425165,57.41,77718.29,0.0,-0.99235,1e-05,1.1813]
[1777026429215,57.41,77717.82,0.0,-0.99235,1e-05,1.18088]
[1777026429269,57.41,77717.82,0.0,-0.99235,1e-05,1.18088]
[1777026432382,57.41,77717.14,0.0,-0.99236,1e-05,1.18026]
[1777026432521,57.41,77717.14,0.0,-0.99236,1e-05,1.18026]
[1777026432484,57.41,77716.11,0.0,-0.99236,1e-05,1.17933]
[1777026433221,57.41,77718.77,0.0,-0.99234,1e-05,1.18174]
[1777026433736,57.41,77718.77,0.0,-0.99234,1e-05,1.18174]
[1777026433770,57.41,77718.77,0.0,-0.99234,1e-05,1.18174]
[1777026437249,57.41,77725.65,0.0,-0.9923,1e-05,1.18798]
[1777026438016,57.41,77725.65,0.0,-0.9923,1e-05,1.18798]
[1777026438269,57.41,77725.65,0.0,-0.9923,1e-05,1.18798]
[1777026438775,57.41,77727.63,0.0,-0.99229,1e-05,1.18978]
[1777026439023,57.41,77727.63,0.0,-0.99229,1e-05,1.18978]
[1777026439264,57.41,77727.6,0.0,-0.99229,1e-05,1.18976]
[1777026443292,57.41,77730.17,0.0,-0.99227,1e-05,1.1921]
[1777026444689,57.41,77729.59,0.0,-0.99227,1e-05,1.19157]
[1777026444777,57.41,77729.59,0.0,-0.99227,1e-05,1.19157]
[1777026445306,57.41,77734.37,0.0,-0.99224,1e-05,1.19594]
[1777026448326,57.41,77736.03,0.0,-0.99223,1e-05,1.19746]
[1777026453362,57.41,77731.82,0.0,-0.99227,1e-05,1.19209]
[1777026454654,57.41,77731.35,0.0,-0.99227,1e-05,1.19166]
[1777026454769,57.41,77731.35,0.0,-0.99227,1e-05,1.19166]
[1777026455958,57.41,77730.81,0.0,-0.99228,1e-05,1.19117]
[1777026456021,57.41,77730.81,0.0,-0.99228,1e-05,1.19117]
[1777026456384,57.41,77731.0,0.0,-0.99227,1e-05,1.19134]
[1777026459405,57.41,77727.86,0.0,-0.99229,1e-05,1.18848]
[1777026459870,57.41,77727.86,0.0,-0.99229,1e-05,1.18848]
[1777026460024,57.41,77727.86,0.0,-0.99229,1e-05,1.18848]
[1777026463868,57.41,77727.48,0.0,-0.9923,1e-05,1.18813]
[1777026464018,57.41,77727.48,0.0,-0.9923,1e-05,1.18813]
[1777026464768,57.41,77727.7,0.0,-0.9923,1e-05,1.18833]
[1777026465019,57.41,77727.7,0.0,-0.9923,1e-05,1.18833]
[1777026465449,57.41,77727.4,0.0,-0.9923,1e-05,1.18806]
[1777026469245,57.41,77726.91,0.0,-0.9923,1e-05,1.18761]
[1777026469272,57.41,77726.91,0.0,-0.9923,1e-05,1.18761]
[1777026475520,57.41,77727.23,0.0,-0.9923,1e-05,1.1879]
[1777026475760,57.41,77727.23,0.0,-0.9923,1e-05,1.1879]
[1777026475775,57.41,77727.23,0.0,-0.9923,1e-05,1.1879]
[1777026476542,57.41,77727.23,0.0,-0.9923,1e-05,1.1879]
[1777026476581,57.41,77727.05,0.0,-0.9923,1e-05,1.18774]
[1777026476773,57.41,77727.05,0.0,-0.9923,1e-05,1.18774]
[1777026482569,57.41,77726.86,0.0,-0.9923,1e-05,1.18757]
[1777026484850,57.41,77727.57,0.0,-0.9923,1e-05,1.18821]
[1777026485020,57.41,77727.57,0.0,-0.9923,1e-05,1.18821]
[1777026490625,57.41,77727.25,0.0,-0.9923,1e-05,1.18792]
[1777026492639,57.41,77730.96,0.0,-0.99227,1e-05,1.1913]
[1777026492965,57.41,77730.96,0.0,-0.99227,1e-05,1.1913]
[1777026493018,57.41,77730.96,0.0,-0.99227,1e-05,1.1913]
[1777026494029,57.41,77730.89,0.0,-0.99227,1e-05,1.19124]
[1777026494269,57.41,77730.89,0.0,-0.99227,1e-05,1.19124]
[1777026494654,57.41,77729.86,0.0,-0.99228,1e-05,1.1903]
[1777026499688,57.41,77729.7,0.0,-0.99228,1e-05,1.19015]
[1777026501925,57.41,77729.9,0.0,-0.99228,1e-05,1.19034]
[1777026502019,57.41,77729.9,0.0,-0.99228,1e-05,1.19034]
[1777026507643,57.41,77730.48,0.0,-0.99228,1e-05,1.19086]
[1777026507782,57.41,77730.54,0.0,-0.99228,1e-05,1.19092]
[1777026507872,57.41,77730.34,0.0,-0.99228,1e-05,1.19074]
[1777026510065,57.41,77730.34,0.0,-0.99228,1e-05,1.19074]
[1777026510269,57.41,77730.34,0.0,-0.99228,1e-05,1.19074]
[1777026515532,57.41,77730.61,0.0,-0.99229,1e-05,1.18947]
[1777026515607,57.41,77730.16,0.0,-0.99229,1e-05,1.18899]
[1777026515770,57.41,77730.16,0.0,-0.99229,1e-05,1.18899]
[1777026516678,57.41,77730.16,0.0,-0.99229,1e-05,1.18899]
[1777026516773,57.41,77729.13,0.0,-0.9923,1e-05,1.18806]
[1777026521730,57.41,77729.0,0.0,-0.9923,1e-05,1.18769]
[1777026521779,57.41,77729.0,0.0,-0.9923,1e-05,1.18769]
[1777026523448,57.41,77728.89,0.0,-0.9923,1e-05,1.18753]
[1777026523519,57.41,77728.89,0.0,-0.9923,1e-05,1.18753]
[1777026523550,57.41,77730.48,0.0,-0.99229,1e-05,1.18891]
[1777026528902,57.41,77729.57,0.0,-0.9923,1e-05,1.1877]
[1777026532769,57.4,77729.93,0.0,-0.9923,1e-05,1.18784]
[1777026540986,57.4,77729.06,0.0,-0.99231,1e-05,1.1865]
[1777026544015,57.4,77720.32,0.0,-0.99237,1e-05,1.17839]
[1777026545015,57.4,77705.5,0.0,-0.99246,1e-05,1.16501]
[1777026546022,57.4,77706.11,0.0,-0.99246,1e-05,1.16553]
[1777026546761,57.4,77706.11,0.0,-0.99246,1e-05,1.16553]
[1777026546771,57.4,77706.11,0.0,-0.99246,1e-05,1.16553]
[1777026547029,57.4,77706.35,0.0,-0.99246,1e-05,1.16572]
[1777026552064,57.4,77706.11,0.0,-0.99246,1e-05,1.16539]
[1777026554078,57.4,77703.72,0.0,-0.99248,1e-05,1.16321]
[1777026558105,57.4,77700.98,0.0,-0.99249,1e-05,1.16073]
[1777026560349,57.4,77700.85,0.0,-0.99249,1e-05,1.1606]
[1777026560520,57.4,77700.85,0.0,-0.99249,1e-05,1.1606]
[1777026560554,57.4,77700.85,0.0,-0.99249,1e-05,1.1606]
[1777026562716,57.4,77699.31,0.0,-0.9925,1e-05,1.15922]
[1777026562770,57.4,77698.98,0.0,-0.99251,1e-05,1.15893]
[1777026563141,57.4,77701.36,0.0,-0.99249,1e-05,1.16105]
[1777026568175,57.4,77701.93,0.0,-0.99249,1e-05,1.16149]
[1777026573211,57.4,77703.33,0.0,-0.99249,1e-05,1.16118]
[1777026575349,57.4,77705.05,0.0,-0.99248,1e-05,1.16271]
[1777026575521,57.4,77705.05,0.0,-0.99248,1e-05,1.16271]
[1777026575622,57.4,77708.26,0.0,-0.99246,1e-05,1.16556]
[1777026576132,57.4,77708.26,0.0,-0.99246,1e-05,1.16556]
[1777026576269,57.4,77708.26,0.0,-0.99246,1e-05,1.16556]
[1777026582274,57.39,77708.44,0.0,-0.99246,1e-05,1.16555]
[1777026587309,57.39,77708.42,0.0,-0.99246,1e-05,1.1654]
[1777026587869,57.39,77708.42,0.0,-0.99246,1e-05,1.1654]
[1777026588020,57.39,77708.42,0.0,-0.99246,1e-05,1.1654]
[1777026588316,57.39,77708.57,0.0,-0.99246,1e-05,1.1655]
[1777026589012,57.39,77708.57,0.0,-0.99246,1e-05,1.1655]
[1777026589022,57.39,77708.57,0.0,-0.99246,1e-05,1.1655]
[1777026594357,57.39,77708.59,0.0,-0.99246,1e-05,1.16535]
[1777026599392,57.39,77706.72,0.0,-0.99247,1e-05,1.16354]
[1777026600705,57.39,77706.72,0.0,-0.99247,1e-05,1.16354]
[1777026600770,57.39,77705.99,0.0,-0.99248,1e-05,1.16285]
[1777026601407,57.39,77705.78,0.0,-0.99248,1e-05,1.16264]
[1777026602315,57.39,77705.78,0.0,-0.99248,1e-05,1.16264]
[1777026602518,57.39,77705.78,0.0,-0.99248,1e-05,1.16264]
[1777026605585,57.39,77703.68,0.0,-0.99249,1e-05,1.16069]
[1777026605680,57.39,77703.04,0.0,-0.9925,1e-05,1.16007]
[1777026605770,57.39,77703.04,0.0,-0.9925,1e-05,1.16007]
[1777026611477,57.39,77703.4,0.0,-0.9925,1e-05,1.16027]
[1777026616512,57.39,77702.74,0.0,-0.9925,1e-05,1.15955]
[1777026618712,57.39,77702.25,0.0,-0.9925,1e-05,1.15909]
[1777026618770,57.39,77702.25,0.0,-0.9925,1e-05,1.15909]
[1777026620540,57.39,77704.86,0.0,-0.99249,1e-05,1.16134]
[1777026626582,57.38,77707.74,0.0,-0.99247,1e-05,1.16374]
[1777026627413,57.38,77707.74,0.0,-0.99247,1e-05,1.16374]
[1777026627522,57.38,77707.74,0.0,-0.99247,1e-05,1.16374]
[1777026627588,57.38,77709.56,0.0,-0.99246,1e-05,1.16534]
[1777026628830,57.38,77709.56,0.0,-0.99246,1e-05,1.16534]
[1777026629019,57.38,77709.56,0.0,-0.99246,1e-05,1.16534]
[1777026634639,57.38,77708.71,0.0,-0.99248,1e-05,1.16284]
[1777026635698,57.38,77708.71,0.0,-0.99248,1e-05,1.16284]
[1777026635773,57.38,77708.71,0.0,-0.99248,1e-05,1.16284]
[1777026635794,57.38,77703.72,0.0,-0.99251,1e-05,1.15832]
[1777026637390,57.38,77703.12,0.0,-0.99251,1e-05,1.15778]
[1777026637519,57.38,77703.12,0.0,-0.99251,1e-05,1.15778]
[1777026639674,57.38,77699.28,0.0,-0.99254,1e-05,1.15429]
[1777026640209,57.38,77699.28,0.0,-0.99254,1e-05,1.15429]
[1777026640268,57.38,77699.28,0.0,-0.99254,1e-05,1.15429]
[1777026642067,57.38,77698.32,0.0,-0.99254,1e-05,1.1534]
[1777026642271,57.38,77698.32,0.0,-0.99254,1e-05,1.1534]
[1777026642695,57.38,77698.67,0.0,-0.99254,1e-05,1.1537]
[1777026647546,57.38,77700.58,0.0,-0.99253,1e-05,1.15533]
[1777026647769,57.38,77700.58,0.0,-0.99253,1e-05,1.15533]
[1777026652445,57.38,77700.89,0.0,-0.99253,1e-05,1.15551]
[1777026652518,57.38,77700.89,0.0,-0.99253,1e-05,1.15551]
[1777026652765,57.38,77699.95,0.0,-0.99254,1e-05,1.15465]
[1777026653741,57.38,77699.95,0.0,-0.99254,1e-05,1.15465]
[1777026653773,57.38,77699.95,0.0,-0.99254,1e-05,1.15465]
[1777026658809,57.38,77698.88,0.0,-0.99254,1e-05,1.15361]
[1777026663562,57.38,77698.39,0.0,-0.99255,1e-05,1.15313]
[1777026663768,57.38,77698.39,0.0,-0.99255,1e-05,1.15313]
[1777026663714,57.38,77696.8,0.0,-0.99256,1e-05,1.1517]
[1777026664792,57.38,77696.8,0.0,-0.99256,1e-05,1.1517]
[1777026664794,57.38,77696.09,0.0,-0.99256,1e-05,1.15105]
[1777026665019,57.38,77696.09,0.0,-0.99256,1e-05,1.15105]
[1777026666865,57.38,77692.92,0.0,-0.99258,1e-05,1.14822]
[1777026669491,57.38,77691.96,0.0,-0.99259,1e-05,1.14736]
[1777026669519,57.38,77691.96,0.0,-0.99259,1e-05,1.14736]
[1777026669592,57.38,77694.4,0.0,-0.99257,1e-05,1.14952]
[1777026674921,57.38,77693.3,0.0,-0.99258,1e-05,1.14849]
[1777026676826,57.38,77693.3,0.0,-0.99258,1e-05,1.14849]
[1777026675928,57.38,77690.96,0.0,-0.99259,1e-05,1.14642]
[1777026677023,57.38,77690.96,0.0,-0.99259,1e-05,1.14642]
[1777026677107,57.38,77690.76,0.0,-0.9926,1e-05,1.14624]
[1777026678967,57.38,77689.94,0.0,-0.9926,1e-05,1.14551]
[1777026679020,57.38,77689.94,0.0,-0.9926,1e-05,1.14551]
[1777026684957,57.38,77691.34,0.0,-0.99259,1e-05,1.14674]
[1777026685029,57.38,77691.34,0.0,-0.99259,1e-05,1.14674]
[1777026685058,57.38,77692.04,0.0,-0.99259,1e-05,1.14735]
[1777026686328,57.38,77692.04,0.0,-0.99259,1e-05,1.14735]
[1777026686519,57.38,77692.04,0.0,-0.99259,1e-05,1.14735]
[1777026692039,57.38,77691.8,0.0,-0.9926,1e-05,1.14563]
[1777026694054,57.38,77694.05,0.0,-0.99258,1e-05,1.14761]
[1777026696185,57.38,77693.97,0.0,-0.99259,1e-05,1.14753]
[1777026696270,57.38,77693.97,0.0,-0.99259,1e-05,1.14753]
[1777026696346,57.38,77693.88,0.0,-0.99259,1e-05,1.14745]
[1777026697210,57.38,77693.88,0.0,-0.99259,1e-05,1.14745]
[1777026697271,57.38,77693.88,0.0,-0.99259,1e-05,1.14745]
[1777026702655,57.38,77693.38,0.0,-0.99259,1e-05,1.14698]
[1777026702770,57.38,77693.38,0.0,-0.99259,1e-05,1.14698]
[1777026702756,57.38,77702.23,0.0,-0.99253,1e-05,1.15483]
[1777026703117,57.38,77705.67,0.0,-0.99251,1e-05,1.15788]
[1777026703998,57.38,77705.67,0.0,-0.99251,1e-05,1.15788]
[1777026704024,57.38,77705.67,0.0,-0.99251,1e-05,1.15788]
[1777026708151,57.37,77701.35,0.0,-0.99254,1e-05,1.15393]
[1777026709183,57.37,77701.35,0.0,-0.99254,1e-05,1.15393]
[1777026709270,57.37,77701.35,0.0,-0.99254,1e-05,1.15393]
[1777026709354,57.37,77701.35,0.0,-0.99254,1e-05,1.15393]
[1777026709518,57.37,77701.35,0.0,-0.99254,1e-05,1.15393]
[1777026709620,57.37,77701.35,0.0,-0.99254,1e-05,1.15391]
[1777026715200,57.37,77701.93,0.0,-0.99254,1e-05,1.15432]
[1777026720236,57.37,77701.47,0.0,-0.99254,1e-05,1.15383]
[1777026721938,57.37,77701.2,0.0,-0.99254,1e-05,1.15357]
[1777026722022,57.37,77701.2,0.0,-0.99254,1e-05,1.15357]
[1777026726604,57.37,77701.25,0.0,-0.99254,1e-05,1.15357]
[1777026726769,57.37,77701.25,0.0,-0.99254,1e-05,1.15357]
[1777026726841,57.37,77698.91,0.0,-0.99256,1e-05,1.15145]
[1777026727485,57.37,77698.91,0.0,-0.99256,1e-05,1.15145]
[1777026727519,57.37,77698.91,0.0,-0.99256,1e-05,1.15145]
[1777026733327,57.37,77698.69,0.0,-0.99256,1e-05,1.15119]
[1777026735872,57.37,77698.72,0.0,-0.99256,1e-05,1.1512]
[1777026736020,57.37,77699.09,0.0,-0.99256,1e-05,1.15152]
[1777026736853,57.37,77699.09,0.0,-0.99256,1e-05,1.15152]
[1777026736348,57.37,77698.82,0.0,-0.99256,1e-05,1.15127]
[1777026737021,57.37,77698.82,0.0,-0.99256,1e-05,1.15127]
[1777026742389,57.37,77697.16,0.0,-0.99257,1e-05,1.14973]
[1777026743415,57.37,77697.16,0.0,-0.99257,1e-05,1.14973]
[1777026743519,57.37,77697.16,0.0,-0.99257,1e-05,1.14973]
[1777026744244,57.37,77696.97,0.0,-0.99257,1e-05,1.14956]
[1777026744272,57.37,77696.97,0.0,-0.99257,1e-05,1.14956]
[1777026744404,57.37,77696.61,0.0,-0.99257,1e-05,1.14923]
[1777026745411,57.37,77693.97,0.0,-0.99259,1e-05,1.14688]
[1777026746417,57.37,77688.95,0.0,-0.99262,1e-05,1.14245]
[1777026746985,57.37,77688.95,0.0,-0.99262,1e-05,1.14245]
[1777026747019,57.37,77688.95,0.0,-0.99262,1e-05,1.14245]
[1777026747795,57.37,77688.95,0.0,-0.99262,1e-05,1.14245]
[1777026747834,57.37,77688.54,0.0,-0.99262,1e-05,1.14208]
[1777026748019,57.37,77688.54,0.0,-0.99262,1e-05,1.14208]
[1777026748432,57.37,77687.06,0.0,-0.99263,1e-05,1.14078]
[1777026750446,57.37,77683.06,0.0,-0.99266,1e-05,1.13726]
[1777026752871,57.37,77681.5,0.0,-0.99268,1e-05,1.13442]
[1777026753019,57.37,77682.16,0.0,-0.99267,1e-05,1.135]
[1777026760516,57.37,77682.8,0.0,-0.99267,1e-05,1.13556]
[1777026763478,57.37,77681.34,0.0,-0.99268,1e-05,1.13428]
[1777026764775,57.37,77679.92,0.0,-0.99269,1e-05,1.13303]
[1777026764871,57.37,77678.54,0.0,-0.9927,1e-05,1.13183]
[1777026765551,57.37,77675.05,0.0,-0.99272,1e-05,1.12877]
[1777026766208,57.37,77675.05,0.0,-0.99272,1e-05,1.12877]
[1777026766272,57.37,77675.05,0.0,-0.99272,1e-05,1.12877]
[1777026771593,57.37,77671.82,0.0,-0.99274,1e-05,1.12595]
[1777026772069,57.37,77671.82,0.0,-0.99274,1e-05,1.12595]
[1777026772269,57.37,77671.82,0.0,-0.99274,1e-05,1.12595]
[1777026777635,57.37,77670.57,0.0,-0.99275,1e-05,1.12486]
[1777026782612,57.37,77669.72,0.0,-0.99275,1e-05,1.12412]
[1777026782776,57.37,77669.72,0.0,-0.99275,1e-05,1.12412]
[1777026782877,57.37,77669.72,0.0,-0.99275,1e-05,1.12412]
[1777026787708,57.37,77666.7,0.0,-0.99277,1e-05,1.1215]
[1777026788309,57.37,77666.7,0.0,-0.99277,1e-05,1.1215]
[1777026788520,57.37,77666.7,0.0,-0.99277,1e-05,1.1215]
[1777026793749,57.37,77664.96,0.0,-0.99278,1e-05,1.11999]
[1777026798332,57.37,77664.34,0.0,-0.99279,1e-05,1.11945]
[1777026798521,57.37,77664.34,0.0,-0.99279,1e-05,1.11945]
[1777026799337,57.37,77662.86,0.0,-0.9928,1e-05,1.11816]
[1777026799518,57.37,77662.86,0.0,-0.9928,1e-05,1.11816]
[1777026799796,57.37,77660.83,0.0,-0.99281,1e-05,1.11641]
[1777026800806,57.37,77664.67,0.0,-0.99278,1e-05,1.11973]
[1777026801848,57.37,77664.67,0.0,-0.99278,1e-05,1.11973]
[1777026801938,57.37,77668.22,0.0,-0.99276,1e-05,1.12282]
[1777026802022,57.37,77668.22,0.0,-0.99276,1e-05,1.12282]
[1777026807472,57.37,77669.78,0.0,-0.99275,1e-05,1.12418]
[1777026807521,57.37,77669.78,0.0,-0.99275,1e-05,1.12418]
[1777026808009,57.37,77669.83,0.0,-0.99275,1e-05,1.12422]
[1777026808019,57.37,77669.83,0.0,-0.99275,1e-05,1.12422]
[1777026808862,57.37,77669.18,0.0,-0.99276,1e-05,1.12365]
[1777026813896,57.37,77669.71,0.0,-0.99276,1e-05,1.12266]
[1777026817260,57.37,77671.16,0.0,-0.99275,1e-05,1.12392]
[1777026817269,57.37,77671.16,0.0,-0.99275,1e-05,1.12392]
[1777026817925,57.37,77676.88,0.0,-0.99272,1e-05,1.12891]
[1777026818931,57.37,77683.81,0.0,-0.99267,1e-05,1.13498]
[1777026819938,57.37,77681.52,0.0,-0.99269,1e-05,1.13297]
[1777026820623,57.37,77681.52,0.0,-0.99269,1e-05,1.13297]
[1777026820769,57.37,77681.52,0.0,-0.99269,1e-05,1.13297]
[1777026820909,57.37,77681.52,0.0,-0.99269,1e-05,1.13297]
[1777026820946,57.37,77680.99,0.0,-0.99269,1e-05,1.1325]
[1777026824974,57.37,77684.39,0.0,-0.99267,1e-05,1.13549]
[1777026825369,57.37,77684.39,0.0,-0.99267,1e-05,1.13549]
[1777026825525,57.37,77684.39,0.0,-0.99267,1e-05,1.13549]
[1777026831016,57.37,77683.5,0.0,-0.99268,1e-05,1.13471]
[1777026832094,57.37,77683.13,0.0,-0.99268,1e-05,1.13438]
[1777026832269,57.37,77683.13,0.0,-0.99268,1e-05,1.13438]
[1777026832911,57.37,77683.13,0.0,-0.99268,1e-05,1.13438]
[1777026833020,57.37,77683.13,0.0,-0.99268,1e-05,1.13438]
[1777026833030,57.37,77683.35,0.0,-0.99268,1e-05,1.13457]
[1777026837020,57.37,77682.98,0.0,-0.99268,1e-05,1.13425]
[1777026837276,57.37,77682.97,0.0,-0.99268,1e-05,1.13424]
[1777026841636,57.37,77681.27,0.0,-0.99269,1e-05,1.13275]
[1777026841774,57.37,77681.27,0.0,-0.99269,1e-05,1.13275]
[1777026841858,57.37,77681.27,0.0,-0.99269,1e-05,1.13275]
[1777026842019,57.37,77681.27,0.0,-0.99269,1e-05,1.13275]
[1777026841895,57.37,77678.84,0.0,-0.9927,1e-05,1.13062]
[1777026847128,57.37,77679.39,0.0,-0.9927,1e-05,1.1311]
[1777026850344,57.37,77678.81,0.0,-0.9927,1e-05,1.1306]
[1777026850520,57.37,77678.81,0.0,-0.9927,1e-05,1.1306]
[1777026856191,57.37,77679.22,0.0,-0.9927,1e-05,1.13096]
[1777026859173,57.37,77677.58,0.0,-0.99271,1e-05,1.12952]
[1777026859270,57.37,77677.58,0.0,-0.99271,1e-05,1.12952]
[1777026860042,57.37,77677.58,0.0,-0.99271,1e-05,1.12952]
[1777026860268,57.37,77675.39,0.0,-0.99273,1e-05,1.12761]
[1777026860356,57.37,77676.06,0.0,-0.99272,1e-05,1.12819]
[1777026866260,57.37,77665.39,0.0,-0.99279,1e-05,1.1189]
[1777026867314,57.37,77665.39,0.0,-0.99279,1e-05,1.1189]
[1777026867523,57.37,77665.39,0.0,-0.99279,1e-05,1.1189]
[1777026867566,57.37,77663.22,0.0,-0.9928,1e-05,1.11702]
[1777026873818,57.37,77663.72,0.0,-0.99281,1e-05,1.116]
[1777026874020,57.37,77663.72,0.0,-0.99281,1e-05,1.116]
[1777026873917,57.37,77661.14,0.0,-0.99282,1e-05,1.11377]
[1777026874972,57.37,77661.14,0.0,-0.99282,1e-05,1.11377]
[1777026875019,57.37,77661.14,0.0,-0.99282,1e-05,1.11377]
[1777026880175,57.37,77660.97,0.0,-0.99283,1e-05,1.11363]
[1777026880269,57.37,77660.97,0.0,-0.99283,1e-05,1.11363]
[1777026880359,57.37,77661.01,0.0,-0.99283,1e-05,1.11366]
[1777026881537,57.37,77661.01,0.0,-0.99283,1e-05,1.11366]
[1777026881771,57.37,77661.01,0.0,-0.99283,1e-05,1.11366]
[1777026881840,57.37,77657.93,0.0,-0.99284,1e-05,1.111]
[1777026885037,57.37,77656.01,0.0,-0.99286,1e-05,1.10935]
[1777026885068,57.37,77655.88,0.0,-0.99286,1e-05,1.10923]
[1777026885269,57.37,77655.88,0.0,-0.99286,1e-05,1.10923]
[1777026886360,57.37,77656.11,0.0,-0.99286,1e-05,1.10943]
[1777026886524,57.37,77656.11,0.0,-0.99286,1e-05,1.10943]
[1777026891838,57.37,77657.21,0.0,-0.99285,1e-05,1.11038]
[1777026892020,57.37,77657.21,0.0,-0.99285,1e-05,1.11038]
[1777026892057,57.37,77657.21,0.0,-0.99285,1e-05,1.11038]
[1777026892048,57.37,77660.5,0.0,-0.99283,1e-05,1.11322]
[1777026892268,57.37,77660.5,0.0,-0.99283,1e-05,1.11322]
[1777026892446,57.37,77664.44,0.0,-0.9928,1e-05,1.11663]
[1777026897561,57.37,77664.54,0.0,-0.9928,1e-05,1.11671]
[1777026897772,57.37,77664.54,0.0,-0.9928,1e-05,1.11671]
[1777026901998,57.37,77663.83,0.0,-0.99281,1e-05,1.1161]
[1777026902022,57.37,77663.83,0.0,-0.99281,1e-05,1.1161]
[1777026902100,57.37,77665.52,0.0,-0.9928,1e-05,1.11756]
[1777026905537,57.37,77672.41,0.0,-0.99275,1e-05,1.12355]
[1777026906218,57.37,77672.41,0.0,-0.99275,1e-05,1.12355]
[1777026906268,57.37,77672.41,0.0,-0.99275,1e-05,1.12355]
[1777026911932,57.37,77674.75,0.0,-0.99274,1e-05,1.12559]
[1777026912019,57.37,77674.75,0.0,-0.99274,1e-05,1.12559]
[1777026912892,57.37,77676.95,0.0,-0.99273,1e-05,1.12751]
[1777026913020,57.37,77676.95,0.0,-0.99273,1e-05,1.12751]
[1777026912993,57.37,77677.6,0.0,-0.99272,1e-05,1.12807]
[1777026913592,57.37,77680.45,0.0,-0.9927,1e-05,1.13057]
[1777026918572,57.37,77682.35,0.0,-0.99269,1e-05,1.13223]
[1777026918768,57.37,77682.35,0.0,-0.99269,1e-05,1.13223]
[1777026918842,57.37,77684.93,0.0,-0.99268,1e-05,1.13449]
[1777026924120,57.37,77686.23,0.0,-0.99267,1e-05,1.13563]
[1777026924274,57.37,77685.74,0.0,-0.99267,1e-05,1.1352]
[1777026924670,57.37,77685.73,0.0,-0.99267,1e-05,1.13519]
[1777026926616,57.37,77685.54,0.0,-0.99267,1e-05,1.13503]
[1777026926770,57.37,77685.54,0.0,-0.99267,1e-05,1.13503]
[1777026932726,57.37,77684.77,0.0,-0.99269,1e-05,1.13288]
[1777026933738,57.37,77698.31,0.0,-0.9926,1e-05,1.1448]
[1777026935148,57.37,77702.55,0.0,-0.99257,1e-05,1.14856]
[1777026935269,57.37,77702.55,0.0,-0.99257,1e-05,1.14856]
[1777026936453,57.37,77702.58,0.0,-0.99257,1e-05,1.14858]
[1777026936521,57.37,77702.58,0.0,-0.99257,1e-05,1.14858]
[1777026936621,57.37,77702.58,0.0,-0.99257,1e-05,1.14858]
[1777026939778,57.37,77705.16,0.0,-0.99256,1e-05,1.15087]
[1777026944813,57.37,77705.08,0.0,-0.99256,1e-05,1.1508]
[1777026947457,57.37,77705.11,0.0,-0.99256,1e-05,1.15083]
[1777026947518,57.37,77705.11,0.0,-0.99256,1e-05,1.15083]
[1777026948841,57.37,77713.53,0.0,-0.9925,1e-05,1.15833]
[1777026949890,57.37,77713.53,0.0,-0.9925,1e-05,1.15833]
[1777026950020,57.37,77713.53,0.0,-0.9925,1e-05,1.15833]
[1777026950114,57.37,77720.99,0.0,-0.99245,1e-05,1.165]
[1777026951269,57.37,77720.97,0.0,-0.99245,1e-05,1.16498]
[1777026951518,57.37,77720.97,0.0,-0.99245,1e-05,1.16498]
[1777026951862,57.37,77721.51,0.0,-0.99245,1e-05,1.16545]
[1777026955290,57.37,77719.25,0.0,-0.99247,1e-05,1.16335]
[1777026955518,57.37,77719.25,0.0,-0.99247,1e-05,1.16335]
[1777026955890,57.37,77719.07,0.0,-0.99247,1e-05,1.16317]
[1777026958911,57.37,77715.96,0.0,-0.99249,1e-05,1.16034]
[1777026960771,57.37,77714.52,0.0,-0.9925,1e-05,1.15903]
[1777026964954,57.37,77710.61,0.0,-0.99252,1e-05,1.15551]
[1777026966752,57.37,77709.21,0.0,-0.99253,1e-05,1.15426]
[1777026966771,57.37,77709.21,0.0,-0.99253,1e-05,1.15426]
[1777026966911,57.37,77709.21,0.0,-0.99253,1e-05,1.15426]
[1777026967020,57.37,77709.21,0.0,-0.99253,1e-05,1.15426]
[1777026967097,57.37,77708.17,0.0,-0.99254,1e-05,1.15333]
[1777026967977,57.37,77704.13,0.0,-0.99256,1e-05,1.14974]
[1777026973015,57.37,77702.97,0.0,-0.99257,1e-05,1.14872]
[1777026974022,57.37,77699.14,0.0,-0.9926,1e-05,1.14532]
[1777026976091,57.37,77697.83,0.0,-0.9926,1e-05,1.14417]
[1777026976272,57.37,77698.3,0.0,-0.9926,1e-05,1.14458]
[1777026976311,57.37,77698.3,0.0,-0.9926,1e-05,1.14458]
[1777026976518,57.37,77698.3,0.0,-0.9926,1e-05,1.14458]
[1777026977043,57.37,77697.87,0.0,-0.9926,1e-05,1.1442]
[1777026981071,57.37,77701.89,0.0,-0.99258,1e-05,1.14776]
[1777026983085,57.37,77708.16,0.0,-0.99254,1e-05,1.15332]
[1777026983757,57.37,77708.16,0.0,-0.99254,1e-05,1.15332]
[1777026983769,57.37,77708.16,0.0,-0.99254,1e-05,1.15332]
[1777026983962,57.37,77708.16,0.0,-0.99254,1e-05,1.15332]
[1777026984018,57.37,77708.16,0.0,-0.99254,1e-05,1.15332]
[1777026984092,57.37,77708.27,0.0,-0.99254,1e-05,1.15342]
[1777026987113,57.37,77711.41,0.0,-0.99252,1e-05,1.15622]
[1777026988095,57.37,77711.41,0.0,-0.99252,1e-05,1.15622]
[1777026988120,57.37,77718.07,0.0,-0.99247,1e-05,1.16217]
[1777026988203,57.37,77718.07,0.0,-0.99247,1e-05,1.16217]
[1777026988274,57.37,77718.07,0.0,-0.99247,1e-05,1.16217]
[1777026993155,57.37,77711.98,0.0,-0.99252,1e-05,1.1552]
[1777026994034,57.37,77711.98,0.0,-0.99252,1e-05,1.1552]
[1777026994098,57.37,77711.98,0.0,-0.99252,1e-05,1.1552]
[1777026994162,57.37,77707.95,0.0,-0.99255,1e-05,1.15162]
[1777026994268,57.37,77707.95,0.0,-0.99255,1e-05,1.15162]
[1777026999720,57.37,77704.2,0.0,-0.99257,1e-05,1.14829]
[1777026999770,57.37,77704.2,0.0,-0.99257,1e-05,1.14829]
[1777026999883,57.37,77704.2,0.0,-0.99257,1e-05,1.14829]
[1777027000019,57.37,77704.2,0.0,-0.99257,1e-05,1.14829]
[1777027000204,57.37,77701.73,0.0,-0.99259,1e-05,1.1461]
[1777027004865,57.37,77701.61,0.0,-0.99259,1e-05,1.14599]
[1777027005023,57.37,77701.61,0.0,-0.99259,1e-05,1.14599]
[1777027005118,57.37,77701.54,0.0,-0.99259,1e-05,1.14593]
[1777027009267,57.37,77705.5,0.0,-0.99256,1e-05,1.14944]
[1777027010349,57.37,77705.5,0.0,-0.99256,1e-05,1.14944]
[1777027010520,57.37,77705.5,0.0,-0.99256,1e-05,1.14944]
[1777027016316,57.37,77704.17,0.0,-0.99257,1e-05,1.14826]
[1777027021351,57.37,77704.85,0.0,-0.99257,1e-05,1.14886]
[1777027026386,57.37,77697.15,0.0,-0.99262,1e-05,1.14205]
[1777027028176,57.37,77697.15,0.0,-0.99262,1e-05,1.14205]
[1777027028194,57.37,77692.41,0.0,-0.99265,1e-05,1.13787]
[1777027028274,57.37,77692.41,0.0,-0.99265,1e-05,1.13787]
[1777027028349,57.37,77692.41,0.0,-0.99265,1e-05,1.13787]
[1777027028518,57.37,77692.41,0.0,-0.99265,1e-05,1.13787]
[1777027035135,57.37,77691.27,0.0,-0.99266,1e-05,1.13687]
[1777027041491,57.37,77698.34,0.0,-0.99261,1e-05,1.1431]
[1777027043128,57.37,77698.34,0.0,-0.99261,1e-05,1.1431]
[1777027043162,57.37,77698.09,0.0,-0.99261,1e-05,1.14288]
[1777027043269,57.37,77698.09,0.0,-0.99261,1e-05,1.14288]
[1777027043304,57.37,77698.09,0.0,-0.99261,1e-05,1.14288]
[1777027043520,57.37,77698.09,0.0,-0.99261,1e-05,1.14288]
[1777027049546,57.37,77698.24,0.0,-0.99261,1e-05,1.14301]
[1777027051516,57.37,77697.84,0.0,-0.99261,1e-05,1.14266]
[1777027051636,57.37,77697.84,0.0,-0.99261,1e-05,1.14266]
[1777027051770,57.37,77697.84,0.0,-0.99261,1e-05,1.14266]
[1777027051871,57.37,77697.48,0.0,-0.99263,1e-05,1.14087]
[1777027055954,57.37,77698.71,0.0,-0.99262,1e-05,1.14195]
[1777027056020,57.37,77698.71,0.0,-0.99262,1e-05,1.14195]
[1777027056077,57.37,77698.71,0.0,-0.99262,1e-05,1.14195]
[1777027056122,57.37,77697.88,0.0,-0.99262,1e-05,1.14122]
[1777027056272,57.37,77697.88,0.0,-0.99262,1e-05,1.14122]
[1777027062638,57.37,77697.77,0.0,-0.99262,1e-05,1.14112]
[1777027065088,57.37,77696.6,0.0,-0.99263,1e-05,1.14009]
[1777027065204,57.37,77696.6,0.0,-0.99263,1e-05,1.14009]
[1777027065269,57.37,77696.6,0.0,-0.99263,1e-05,1.14009]
[1777027065127,57.37,77695.54,0.0,-0.99264,1e-05,1.13916]
[1777027070696,57.37,77694.26,0.0,-0.99265,1e-05,1.13803]
[1777027072088,57.37,77694.26,0.0,-0.99265,1e-05,1.13803]
[1777027072247,57.37,77694.26,0.0,-0.99265,1e-05,1.13803]
[1777027072269,57.37,77694.26,0.0,-0.99265,1e-05,1.13803]
[1777027072248,57.37,77693.19,0.0,-0.99265,1e-05,1.13709]
[1777027077745,57.37,77691.4,0.0,-0.99266,1e-05,1.13551]
[1777027084793,57.37,77692.15,0.0,-0.99266,1e-05,1.13617]
[1777027089829,57.37,77691.54,0.0,-0.99266,1e-05,1.13564]
[1777027092183,57.37,77692.7,0.0,-0.99266,1e-05,1.13666]
[1777027092271,57.37,77692.7,0.0,-0.99266,1e-05,1.13666]
[1777027092230,57.37,77691.5,0.0,-0.99266,1e-05,1.1356]
[1777027092363,57.37,77691.5,0.0,-0.99266,1e-05,1.1356]
[1777027092520,57.37,77691.5,0.0,-0.99266,1e-05,1.1356]
[1777027098893,57.37,77691.82,0.0,-0.99266,1e-05,1.13588]
[1777027099900,57.37,77695.38,0.0,-0.99264,1e-05,1.13901]
[1777027100343,57.37,77695.38,0.0,-0.99264,1e-05,1.13901]
[1777027100446,57.37,77695.38,0.0,-0.99264,1e-05,1.13901]
[1777027100518,57.37,77695.38,0.0,-0.99264,1e-05,1.13901]
[1777027100907,57.37,77694.92,0.0,-0.99264,1e-05,1.13861]
[1777027107956,57.37,77694.38,0.0,-0.99265,1e-05,1.13813]
[1777027112991,57.37,77693.63,0.0,-0.99266,1e-05,1.136]
[1777027116515,57.37,77692.96,0.0,-0.99266,1e-05,1.13541]
[1777027116726,57.37,77692.96,0.0,-0.99266,1e-05,1.13541]
[1777027116770,57.37,77692.96,0.0,-0.99266,1e-05,1.13541]
[1777027117021,57.37,77692.13,0.0,-0.99267,1e-05,1.13468]
[1777027123063,57.37,77693.58,0.0,-0.99266,1e-05,1.13596]
[1777027124315,57.37,77693.58,0.0,-0.99266,1e-05,1.13596]
[1777027124425,57.37,77693.75,0.0,-0.99266,1e-05,1.13611]
[1777027124522,57.37,77693.75,0.0,-0.99266,1e-05,1.13611]
[1777027125077,57.37,77693.38,0.0,-0.99266,1e-05,1.13578]
[1777027130112,57.37,77692.57,0.0,-0.99267,1e-05,1.13507]
[1777027134154,57.37,77692.26,0.0,-0.99267,1e-05,1.1348]
[1777027134261,57.37,77692.26,0.0,-0.99267,1e-05,1.1348]
[1777027134268,57.37,77692.26,0.0,-0.99267,1e-05,1.1348]
[1777027134344,57.37,77692.18,0.0,-0.99267,1e-05,1.13473]
[1777027140186,57.37,77691.13,0.0,-0.99267,1e-05,1.13381]
[1777027142198,57.37,77682.86,0.0,-0.99273,1e-05,1.12657]
[1777027143205,57.37,77675.98,0.0,-0.99277,1e-05,1.12057]
[1777027144302,57.37,77675.98,0.0,-0.99277,1e-05,1.12057]
[1777027144333,57.37,77675.31,0.0,-0.99277,1e-05,1.11999]
[1777027144457,57.37,77675.31,0.0,-0.99277,1e-05,1.11999]
[1777027144519,57.37,77675.31,0.0,-0.99277,1e-05,1.11999]
[1777027149247,57.37,77672.49,0.0,-0.99279,1e-05,1.11754]
[1777027150254,57.37,77669.57,0.0,-0.99281,1e-05,1.11501]
[1777027151261,57.37,77667.18,0.0,-0.99283,1e-05,1.11295]
[1777027155290,57.37,77664.57,0.0,-0.99284,1e-05,1.11069]
[1777027156520,57.37,77664.35,0.0,-0.99284,1e-05,1.1105]
[1777027156695,57.37,77664.35,0.0,-0.99284,1e-05,1.1105]
[1777027156770,57.37,77664.35,0.0,-0.99284,1e-05,1.1105]
[1777027157304,57.37,77664.04,0.0,-0.99284,1e-05,1.11024]
[1777027162339,57.37,77662.28,0.0,-0.99286,1e-05,1.10872]
[1777027164353,57.37,77659.92,0.0,-0.99287,1e-05,1.10669]
[1777027166145,57.37,77658.92,0.0,-0.99288,1e-05,1.10583]
[1777027166271,57.37,77658.92,0.0,-0.99288,1e-05,1.10583]
[1777027166367,57.37,77658.92,0.0,-0.99288,1e-05,1.10583]
[1777027166372,57.37,77659.41,0.0,-0.99287,1e-05,1.10625]
[1777027166521,57.37,77659.41,0.0,-0.99287,1e-05,1.10625]
[1777027168382,57.37,77662.2,0.0,-0.99286,1e-05,1.10865]
[1777027172670,57.37,77663.14,0.0,-0.99286,1e-05,1.10801]
[1777027172769,57.37,77663.14,0.0,-0.99286,1e-05,1.10801]
[1777027172825,57.37,77663.14,0.0,-0.99286,1e-05,1.10801]
[1777027173023,57.37,77663.14,0.0,-0.99286,1e-05,1.10801]
[1777027173103,57.37,77663.06,0.0,-0.99286,1e-05,1.10794]
[1777027177148,57.37,77663.73,0.0,-0.99286,1e-05,1.10852]
[1777027177270,57.37,77663.73,0.0,-0.99286,1e-05,1.10852]
[1777027177277,57.37,77663.73,0.0,-0.99286,1e-05,1.10852]
[1777027177370,57.37,77664.55,0.0,-0.99285,1e-05,1.10923]
[1777027177519,57.37,77664.55,0.0,-0.99285,1e-05,1.10923]
[1777027181551,57.37,77665.56,0.0,-0.99284,1e-05,1.1101]
[1777027181675,57.37,77665.56,0.0,-0.99284,1e-05,1.1101]
[1777027181769,57.37,77665.56,0.0,-0.99284,1e-05,1.1101]
[1777027181777,57.37,77665.03,0.0,-0.99285,1e-05,1.10964]
[1777027183486,57.37,77673.65,0.0,-0.99279,1e-05,1.11709]
[1777027187092,57.37,77674.06,0.0,-0.99279,1e-05,1.11745]
[1777027187193,57.37,77674.06,0.0,-0.99279,1e-05,1.11745]
[1777027187270,57.37,77674.06,0.0,-0.99279,1e-05,1.11745]
[1777027187371,57.37,77673.92,0.0,-0.99279,1e-05,1.11733]
[1777027192549,57.37,77671.31,0.0,-0.99281,1e-05,1.11507]
[1777027194202,57.37,77671.31,0.0,-0.99281,1e-05,1.11507]
[1777027194273,57.37,77671.31,0.0,-0.99281,1e-05,1.11507]
[1777027194301,57.37,77671.31,0.0,-0.99281,1e-05,1.11507]
[1777027194402,57.37,77670.83,0.0,-0.99281,1e-05,1.11465]
[1777027194518,57.37,77670.83,0.0,-0.99281,1e-05,1.11465]
[1777027200371,57.37,77671.21,0.0,-0.99281,1e-05,1.11498]
[1777027200519,57.37,77670.82,0.0,-0.99281,1e-05,1.11464]
[1777027200597,57.37,77670.82,0.0,-0.99281,1e-05,1.11464]
[1777027200775,57.37,77670.82,0.0,-0.99281,1e-05,1.11464]
[1777027200802,57.37,77670.84,0.0,-0.99281,1e-05,1.11466]
[1777027206377,57.37,77672.8,0.0,-0.9928,1e-05,1.11636]
[1777027206413,57.37,77674.46,0.0,-0.99279,1e-05,1.1178]
[1777027206524,57.37,77674.46,0.0,-0.99279,1e-05,1.1178]
[1777027206647,57.37,77683.44,0.0,-0.99273,1e-05,1.12561]
[1777027207654,57.37,77688.65,0.0,-0.9927,1e-05,1.13016]
[1777027208471,57.37,77688.65,0.0,-0.9927,1e-05,1.13016]
[1777027208519,57.37,77688.65,0.0,-0.9927,1e-05,1.13016]
[1777027213159,57.37,77688.1,0.0,-0.9927,1e-05,1.12968]
[1777027213163,57.37,77688.1,0.0,-0.9927,1e-05,1.12968]
[1777027213268,57.37,77688.1,0.0,-0.9927,1e-05,1.12968]
[1777027213369,57.37,77687.44,0.0,-0.99271,1e-05,1.1291]
[1777027218731,57.37,77686.35,0.0,-0.99271,1e-05,1.12815]
[1777027219464,57.37,77686.35,0.0,-0.99271,1e-05,1.12815]
[1777027219526,57.37,77686.35,0.0,-0.99271,1e-05,1.12815]
[1777027219734,57.37,77686.35,0.0,-0.99271,1e-05,1.12815]
[1777027219768,57.37,77686.35,0.0,-0.99271,1e-05,1.12815]
[1777027219869,57.37,77685.62,0.0,-0.99272,1e-05,1.12751]
[1777027224546,57.37,77686.49,0.0,-0.99271,1e-05,1.12827]
[1777027224776,57.37,77686.49,0.0,-0.99271,1e-05,1.12827]
[1777027225020,57.37,77686.49,0.0,-0.99271,1e-05,1.12827]
[1777027225088,57.37,77687.22,0.0,-0.99271,1e-05,1.12891]
[1777027230731,57.37,77687.93,0.0,-0.9927,1e-05,1.12953]
[1777027230773,57.37,77687.93,0.0,-0.9927,1e-05,1.12953]
[1777027230959,57.37,77687.93,0.0,-0.9927,1e-05,1.12953]
[1777027231019,57.37,77687.93,0.0,-0.9927,1e-05,1.12953]
[1777027231058,57.37,77690.59,0.0,-0.9927,1e-05,1.13039]
[1777027233839,57.37,77687.01,0.0,-0.99272,1e-05,1.12726]
[1777027235348,57.37,77687.01,0.0,-0.99272,1e-05,1.12726]
[1777027235518,57.37,77686.32,0.0,-0.99272,1e-05,1.12666]
[1777027235580,57.37,77686.32,0.0,-0.99272,1e-05,1.12666]
[1777027235771,57.37,77686.32,0.0,-0.99272,1e-05,1.12666]
[1777027235855,57.37,77684.45,0.0,-0.99274,1e-05,1.12503]
[1777027240891,57.37,77685.04,0.0,-0.99273,1e-05,1.12554]
[1777027243883,57.37,77684.97,0.0,-0.99273,1e-05,1.12548]
[1777027244020,57.37,77684.97,0.0,-0.99273,1e-05,1.12548]
[1777027244185,57.37,77684.97,0.0,-0.99273,1e-05,1.12548]
[1777027244269,57.37,77684.97,0.0,-0.99273,1e-05,1.12548]
[1777027244284,57.37,77685.36,0.0,-0.99273,1e-05,1.12582]
[1777027249721,57.37,77684.9,0.0,-0.99273,1e-05,1.12542]
[1777027249777,57.37,77684.9,0.0,-0.99273,1e-05,1.12542]
[1777027250044,57.37,77684.9,0.0,-0.99273,1e-05,1.12542]
[1777027250269,57.37,77684.9,0.0,-0.99273,1e-05,1.12542]
[1777027250367,57.37,77686.98,0.0,-0.99272,1e-05,1.12724]
[1777027256386,57.37,77687.22,0.0,-0.99272,1e-05,1.12745]
[1777027256443,57.37,77687.22,0.0,-0.99272,1e-05,1.12745]
[1777027256524,57.37,77687.22,0.0,-0.99272,1e-05,1.12745]
[1777027256814,57.37,77687.22,0.0,-0.99272,1e-05,1.12745]
[1777027257018,57.37,77687.22,0.0,-0.99272,1e-05,1.12745]
[1777027257069,57.37,77687.47,0.0,-0.99272,1e-05,1.12766]
[1777027262045,57.37,77687.41,0.0,-0.99272,1e-05,1.12761]
[1777027262269,57.37,77687.41,0.0,-0.99272,1e-05,1.12761]
[1777027262322,57.37,77690.33,0.0,-0.9927,1e-05,1.13017]
[1777027262670,57.37,77690.33,0.0,-0.9927,1e-05,1.13017]
[1777027262775,57.37,77690.33,0.0,-0.9927,1e-05,1.13017]
[1777027264052,57.37,77686.89,0.0,-0.99272,1e-05,1.12716]
[1777027269087,57.37,77685.42,0.0,-0.99273,1e-05,1.12587]
[1777027270362,57.37,77685.42,0.0,-0.99273,1e-05,1.12587]
[1777027270519,57.37,77685.42,0.0,-0.99273,1e-05,1.12587]
[1777027270457,57.37,77685.46,0.0,-0.99273,1e-05,1.12591]
[1777027270815,57.37,77685.46,0.0,-0.99273,1e-05,1.12591]
[1777027271018,57.37,77685.46,0.0,-0.99273,1e-05,1.12591]
[1777027271101,57.37,77680.98,0.0,-0.99276,1e-05,1.122]
[1777027275663,57.37,77681.16,0.0,-0.99276,1e-05,1.12216]
[1777027275774,57.37,77681.16,0.0,-0.99276,1e-05,1.12216]
[1777027276210,57.37,77681.16,0.0,-0.99276,1e-05,1.12216]
[1777027276268,57.37,77681.16,0.0,-0.99276,1e-05,1.12216]
[1777027276370,57.37,77682.29,0.0,-0.99275,1e-05,1.12314]
[1777027283185,57.37,77682.74,0.0,-0.99275,1e-05,1.12354]
[1777027288226,57.37,77682.63,0.0,-0.99275,1e-05,1.12344]
[1777027292644,57.37,77682.79,0.0,-0.99276,1e-05,1.12212]
[1777027292770,57.37,77682.79,0.0,-0.99276,1e-05,1.12212]
[1777027293271,57.37,77682.79,0.0,-0.99276,1e-05,1.12212]
[1777027293522,57.37,77682.79,0.0,-0.99276,1e-05,1.12212]
[1777027293370,57.37,77683.89,0.0,-0.99275,1e-05,1.12308]
[1777027301319,57.37,77683.74,0.0,-0.99275,1e-05,1.12295]
[1777027302440,57.37,77683.74,0.0,-0.99275,1e-05,1.12295]
[1777027302524,57.37,77683.74,0.0,-0.99275,1e-05,1.12295]
[1777027302542,57.37,77682.65,0.0,-0.99276,1e-05,1.122]
[1777027303042,57.37,77682.65,0.0,-0.99276,1e-05,1.122]
[1777027303269,57.37,77682.65,0.0,-0.99276,1e-05,1.122]
[1777027307307,57.37,77682.38,0.0,-0.99276,1e-05,1.12176]
[1777027307519,57.37,77682.38,0.0,-0.99276,1e-05,1.12176]
[1777027307361,57.37,77681.06,0.0,-0.99277,1e-05,1.12061]
[1777027307797,57.37,77681.06,0.0,-0.99277,1e-05,1.12061]
[1777027308019,57.37,77681.06,0.0,-0.99277,1e-05,1.12061]
[1777027308368,57.37,77679.9,0.0,-0.99277,1e-05,1.1196]
[1777027312510,57.37,77678.87,0.0,-0.99278,1e-05,1.11871]
[1777027312827,57.37,77679.62,0.0,-0.99278,1e-05,1.11936]
[1777027313020,57.37,77679.62,0.0,-0.99278,1e-05,1.11936]
[1777027314770,57.37,77678.94,0.0,-0.99278,1e-05,1.11877]
[1777027315418,57.37,77678.81,0.0,-0.99278,1e-05,1.11866]
[1777027316425,57.37,77675.45,0.0,-0.9928,1e-05,1.11574]
[1777027317432,57.37,77673.72,0.0,-0.99281,1e-05,1.11425]
[1777027317843,57.37,77673.72,0.0,-0.99281,1e-05,1.11425]
[1777027318020,57.37,77673.72,0.0,-0.99281,1e-05,1.11425]
[1777027321460,57.37,77668.79,0.0,-0.99284,1e-05,1.10999]
[1777027321773,57.37,77668.79,0.0,-0.99284,1e-05,1.10999]
[1777027322019,57.37,77668.79,0.0,-0.99284,1e-05,1.10999]
[1777027322467,57.37,77667.13,0.0,-0.99285,1e-05,1.10855]
[1777027325488,57.37,77663.06,0.0,-0.99288,1e-05,1.10505]
[1777027327241,57.37,77662.71,0.0,-0.99288,1e-05,1.10475]
[1777027327274,57.37,77662.71,0.0,-0.99288,1e-05,1.10475]
[1777027328770,57.37,77661.49,0.0,-0.99289,1e-05,1.1037]
[1777027329516,57.37,77661.32,0.0,-0.99289,1e-05,1.10356]
[1777027330507,57.37,77661.32,0.0,-0.99289,1e-05,1.10356]
[1777027330518,57.37,77661.32,0.0,-0.99289,1e-05,1.10356]
[1777027332536,57.37,77657.99,0.0,-0.99291,1e-05,1.1007]
[1777027334551,57.37,77654.34,0.0,-0.99293,1e-05,1.09758]
[1777027334899,57.37,77654.34,0.0,-0.99293,1e-05,1.09758]
[1777027335018,57.37,77654.34,0.0,-0.99293,1e-05,1.09758]
[1777027335968,57.37,77654.1,0.0,-0.99293,1e-05,1.09737]
[1777027336021,57.37,77654.1,0.0,-0.99293,1e-05,1.09737]
[1777027336565,57.37,77653.73,0.0,-0.99294,1e-05,1.09705]
[1777027339586,57.37,77650.54,0.0,-0.99295,1e-05,1.09433]
[1777027343796,57.37,77650.39,0.0,-0.99296,1e-05,1.0942]
[1777027344018,57.37,77650.39,0.0,-0.99296,1e-05,1.0942]
[1777027345219,57.37,77650.39,0.0,-0.99296,1e-05,1.0942]
[1777027345268,57.37,77650.39,0.0,-0.99296,1e-05,1.0942]
[1777027345320,57.37,77650.15,0.0,-0.99296,1e-05,1.094]
[1777027350767,57.37,77649.7,0.0,-0.99296,1e-05,1.09362]
[1777027351019,57.37,77649.7,0.0,-0.99296,1e-05,1.09362]
[1777027351068,57.37,77651.44,0.0,-0.99296,1e-05,1.09366]
[1777027352676,57.37,77654.26,0.0,-0.99294,1e-05,1.09607]
[1777027357712,57.37,77655.49,0.0,-0.99293,1e-05,1.09712]
[1777027362747,57.37,77655.46,0.0,-0.99293,1e-05,1.0971]
[1777027367675,57.37,77655.55,0.0,-0.99293,1e-05,1.09717]
[1777027367769,57.37,77655.55,0.0,-0.99293,1e-05,1.09717]
[1777027369539,57.37,77655.79,0.0,-0.99293,1e-05,1.09738]
[1777027369586,57.37,77657.77,0.0,-0.99292,1e-05,1.09907]
[1777027369777,57.37,77657.77,0.0,-0.99292,1e-05,1.09907]
[1777027369796,57.37,77661.15,0.0,-0.9929,1e-05,1.10197]
[1777027371133,57.37,77661.15,0.0,-0.9929,1e-05,1.10197]
[1777027371269,57.37,77661.15,0.0,-0.9929,1e-05,1.10197]
[1777027371292,57.37,77669.38,0.0,-0.99285,1e-05,1.10904]
[1777027371810,57.37,77670.52,0.0,-0.99284,1e-05,1.11003]
[1777027381880,57.37,77668.43,0.0,-0.99285,1e-05,1.10823]
[1777027382966,57.37,77668.43,0.0,-0.99285,1e-05,1.10823]
[1777027383019,57.37,77668.43,0.0,-0.99285,1e-05,1.10823]
[1777027384767,57.37,77668.52,0.0,-0.99285,1e-05,1.1083]
[1777027385019,57.37,77668.52,0.0,-0.99285,1e-05,1.1083]
[1777027385121,57.37,77667.93,0.0,-0.99286,1e-05,1.1078]
[1777027388701,57.37,77669.47,0.0,-0.99285,1e-05,1.10912]
[1777027388771,57.37,77669.47,0.0,-0.99285,1e-05,1.10912]
[1777027389936,57.37,77676.38,0.0,-0.9928,1e-05,1.11509]
[1777027391470,57.37,77676.38,0.0,-0.9928,1e-05,1.11509]
[1777027391520,57.37,77676.38,0.0,-0.9928,1e-05,1.11509]
[1777027391621,57.37,77678.38,0.0,-0.99279,1e-05,1.11683]
[1777027392442,57.37,77678.38,0.0,-0.99279,1e-05,1.11683]
[1777027392518,57.37,77678.38,0.0,-0.99279,1e-05,1.11683]
[1777027398559,57.37,77679.95,0.0,-0.99278,1e-05,1.11819]
[1777027398566,57.37,77680.24,0.0,-0.99278,1e-05,1.11844]
[1777027398769,57.37,77680.24,0.0,-0.99278,1e-05,1.11844]
[1777027404039,57.37,77682.07,0.0,-0.99277,1e-05,1.12003]
[1777027405560,57.37,77686.4,0.0,-0.99274,1e-05,1.1238]
[1777027406772,57.37,77685.56,0.0,-0.99275,1e-05,1.12307]
[1777027408514,57.37,77685.38,0.0,-0.99275,1e-05,1.12291]
[1777027408560,57.37,77684.97,0.0,-0.99275,1e-05,1.12255]
[1777027408769,57.37,77684.97,0.0,-0.99275,1e-05,1.12255]
[1777027412095,57.37,77680.41,0.0,-0.99279,1e-05,1.11713]
[1777027412995,57.37,77680.41,0.0,-0.99279,1e-05,1.11713]
[1777027413019,57.37,77680.41,0.0,-0.99279,1e-05,1.11713]
[1777027418137,57.37,77680.78,0.0,-0.99279,1e-05,1.11745]
[1777027422210,57.37,77680.26,0.0,-0.99279,1e-05,1.117]
[1777027422269,57.37,77680.26,0.0,-0.99279,1e-05,1.117]
[1777027422368,57.37,77680.26,0.0,-0.99279,1e-05,1.117]
[1777027422519,57.37,77680.26,0.0,-0.99279,1e-05,1.117]
[1777027422620,57.37,77681.13,0.0,-0.99278,1e-05,1.11776]
[1777027429214,57.37,77682.22,0.0,-0.99278,1e-05,1.1187]
[1777027429924,57.37,77682.22,0.0,-0.99278,1e-05,1.1187]
[1777027430021,57.37,77682.22,0.0,-0.99278,1e-05,1.1187]
[1777027433896,57.37,77681.98,0.0,-0.99278,1e-05,1.11849]
[1777027434020,57.37,77681.98,0.0,-0.99278,1e-05,1.11849]
[1777027435786,57.37,77682.92,0.0,-0.99277,1e-05,1.11931]
[1777027436023,57.37,77682.92,0.0,-0.99277,1e-05,1.11931]
[1777027436263,57.37,77682.58,0.0,-0.99277,1e-05,1.11902]
[1777027441322,57.37,77681.04,0.0,-0.99278,1e-05,1.11768]
[1777027444912,57.37,77679.44,0.0,-0.99279,1e-05,1.11629]
[1777027445021,57.37,77679.44,0.0,-0.99279,1e-05,1.11629]
[1777027450386,57.37,77679.44,0.0,-0.99279,1e-05,1.11629]
[1777027453283,57.37,77680.42,0.0,-0.99279,1e-05,1.11714]
[1777027453382,57.37,77680.42,0.0,-0.99279,1e-05,1.11714]
[1777027453519,57.37,77680.42,0.0,-0.99279,1e-05,1.11714]
[1777027453620,57.37,77681.11,0.0,-0.99278,1e-05,1.11774]
[1777027459202,57.37,77681.5,0.0,-0.99278,1e-05,1.11808]
[1777027459255,57.37,77681.5,0.0,-0.99278,1e-05,1.11808]
[1777027459272,57.37,77681.5,0.0,-0.99278,1e-05,1.11808]
[1777027459449,57.37,77680.68,0.0,-0.99279,1e-05,1.11737]
[1777027464485,57.37,77682.28,0.0,-0.99278,1e-05,1.11875]
[1777027469520,57.37,77683.05,0.0,-0.99277,1e-05,1.11942]
[1777027471534,57.37,77685.0,0.0,-0.99277,1e-05,1.11966]
[1777027472606,57.37,77685.0,0.0,-0.99277,1e-05,1.11966]
[1777027472684,57.37,77685.0,0.0,-0.99277,1e-05,1.11966]
[1777027472703,57.37,77684.18,0.0,-0.99277,1e-05,1.11895]
[1777027472773,57.37,77684.18,0.0,-0.99277,1e-05,1.11895]
[1777027476688,57.37,77680.91,0.0,-0.99279,1e-05,1.11611]
[1777027476693,57.37,77680.91,0.0,-0.99279,1e-05,1.11611]
[1777027476771,57.37,77679.58,0.0,-0.9928,1e-05,1.11496]
[1777027477576,57.37,77678.42,0.0,-0.99281,1e-05,1.11395]
[1777027481025,57.37,77676.22,0.0,-0.99282,1e-05,1.11205]
[1777027481044,57.37,77676.22,0.0,-0.99282,1e-05,1.11205]
[1777027481269,57.37,77676.22,0.0,-0.99282,1e-05,1.11205]
[1777027481604,57.37,77675.9,0.0,-0.99283,1e-05,1.11177]
[1777027486638,57.37,77676.22,0.0,-0.99282,1e-05,1.11205]
[1777027488003,57.37,77675.64,0.0,-0.99283,1e-05,1.11155]
[1777027488055,57.37,77675.64,0.0,-0.99283,1e-05,1.11155]
[1777027488269,57.37,77675.64,0.0,-0.99283,1e-05,1.11155]
[1777027488652,57.37,77675.51,0.0,-0.99283,1e-05,1.11143]
[1777027493688,57.37,77674.96,0.0,-0.99283,1e-05,1.11096]
[1777027498726,57.37,77674.21,0.0,-0.99284,1e-05,1.11031]
[1777027499749,57.37,77674.21,0.0,-0.99284,1e-05,1.11031]
[1777027499769,57.37,77673.94,0.0,-0.99284,1e-05,1.11008]
[1777027499826,57.37,77673.94,0.0,-0.99284,1e-05,1.11008]
[1777027500021,57.37,77673.94,0.0,-0.99284,1e-05,1.11008]
[1777027500739,57.37,77674.31,0.0,-0.99284,1e-05,1.1104]
[1777027504950,57.37,77674.79,0.0,-0.99283,1e-05,1.11081]
[1777027505020,57.37,77674.79,0.0,-0.99283,1e-05,1.11081]
[1777027511816,57.37,77668.96,0.0,-0.99287,1e-05,1.10579]
[1777027513473,57.37,77668.96,0.0,-0.99287,1e-05,1.10579]
[1777027513520,57.37,77668.96,0.0,-0.99287,1e-05,1.10579]
[1777027513520,57.37,77668.96,0.0,-0.99287,1e-05,1.10579]
[1777027513774,57.37,77665.38,0.0,-0.99289,1e-05,1.10271]
[1777027515845,57.37,77656.21,0.0,-0.99295,1e-05,1.09486]
[1777027516852,57.37,77652.78,0.0,-0.99297,1e-05,1.09194]
[1777027519173,57.37,77650.87,0.0,-0.99298,1e-05,1.09031]
[1777027519271,57.37,77650.87,0.0,-0.99298,1e-05,1.09031]
[1777027522897,57.37,77653.42,0.0,-0.99296,1e-05,1.09248]
[1777027524910,57.37,77648.04,0.0,-0.993,1e-05,1.08791]
[1777027526925,57.37,77645.47,0.0,-0.99301,1e-05,1.08573]
[1777027529117,57.37,77645.05,0.0,-0.99302,1e-05,1.08537]
[1777027529192,57.37,77645.05,0.0,-0.99302,1e-05,1.08537]
[1777027529271,57.37,77645.05,0.0,-0.99302,1e-05,1.08537]
[1777027529350,57.37,77644.52,0.0,-0.99302,1e-05,1.08492]
[1777027534981,57.37,77643.3,0.0,-0.99303,1e-05,1.08246]
[1777027540021,57.37,77642.38,0.0,-0.99304,1e-05,1.08169]
[1777027543239,57.37,77642.05,0.0,-0.99304,1e-05,1.08141]
[1777027543275,57.37,77642.05,0.0,-0.99304,1e-05,1.08141]
[1777027543291,57.37,77642.05,0.0,-0.99304,1e-05,1.08141]
[1777027543520,57.37,77642.05,0.0,-0.99304,1e-05,1.08141]
[1777027543621,57.37,77642.21,0.0,-0.99304,1e-05,1.08154]
[1777027547600,57.37,77642.35,0.0,-0.99304,1e-05,1.08166]
[1777027547772,57.37,77642.35,0.0,-0.99304,1e-05,1.08166]
[1777027553108,57.37,77641.8,0.0,-0.99304,1e-05,1.0812]
[1777027556029,57.37,77641.7,0.0,-0.99304,1e-05,1.08111]
[1777027556086,57.37,77641.7,0.0,-0.99304,1e-05,1.08111]
[1777027556268,57.37,77641.7,0.0,-0.99304,1e-05,1.08111]
[1777027556370,57.37,77641.7,0.0,-0.99304,1e-05,1.08111]
[1777027559183,57.37,77641.19,0.0,-0.99305,1e-05,1.08068]
[1777027559271,57.37,77641.19,0.0,-0.99305,1e-05,1.08068]
[1777027559284,57.37,77645.81,0.0,-0.99302,1e-05,1.08459]
[1777027560265,57.37,77645.81,0.0,-0.99302,1e-05,1.08459]
[1777027560519,57.37,77645.81,0.0,-0.99302,1e-05,1.08459]
[1777027560601,57.37,77646.66,0.0,-0.99301,1e-05,1.08531]
[1777027562170,57.37,77650.89,0.0,-0.99299,1e-05,1.0889]
[1777027563812,57.37,77650.89,0.0,-0.99299,1e-05,1.0889]
[1777027563179,57.37,77653.51,0.0,-0.99297,1e-05,1.09112]
[1777027564021,57.37,77653.51,0.0,-0.99297,1e-05,1.09112]
[1777027569784,57.37,77653.83,0.0,-0.99297,1e-05,1.0914]
[1777027569858,57.37,77652.46,0.0,-0.99298,1e-05,1.09023]
[1777027570021,57.37,77652.46,0.0,-0.99298,1e-05,1.09023]
[1777027570226,57.37,77652.59,0.0,-0.99298,1e-05,1.09034]
[1777027571234,57.37,77657.61,0.0,-0.99295,1e-05,1.09462]
[1777027572241,57.37,77660.55,0.0,-0.99293,1e-05,1.09713]
[1777027573453,57.37,77660.55,0.0,-0.99293,1e-05,1.09713]
[1777027573524,57.37,77660.55,0.0,-0.99293,1e-05,1.09713]
[1777027573611,57.37,77660.55,0.0,-0.99293,1e-05,1.09713]
[1777027573769,57.37,77660.55,0.0,-0.99293,1e-05,1.09713]
[1777027573821,57.37,77659.06,0.0,-0.99294,1e-05,1.09586]
[1777027575262,57.37,77662.47,0.0,-0.99292,1e-05,1.09877]
[1777027576180,57.37,77662.47,0.0,-0.99292,1e-05,1.09877]
[1777027576275,57.37,77662.47,0.0,-0.99292,1e-05,1.09877]
[1777027576376,57.37,77666.08,0.0,-0.9929,1e-05,1.10187]
[1777027579833,57.37,77667.43,0.0,-0.99289,1e-05,1.10303]
[1777027579873,57.37,77666.58,0.0,-0.99289,1e-05,1.1023]
[1777027580022,57.37,77666.58,0.0,-0.99289,1e-05,1.1023]
[1777027580297,57.37,77666.71,0.0,-0.99289,1e-05,1.10241]
[1777027583334,57.37,77668.33,0.0,-0.99288,1e-05,1.1038]
[1777027583404,57.37,77687.56,0.0,-0.99276,1e-05,1.12042]
[1777027584325,57.37,77692.46,0.0,-0.99273,1e-05,1.12469]
[1777027586553,57.37,77692.23,0.0,-0.99273,1e-05,1.12449]
[1777027589361,57.37,77700.18,0.0,-0.99268,1e-05,1.13145]
[1777027590369,57.37,77706.72,0.0,-0.99264,1e-05,1.13719]
[1777027591376,57.37,77724.76,0.0,-0.99254,1e-05,1.15168]
[1777027592383,57.37,77726.5,0.0,-0.99252,1e-05,1.15323]
[1777027597418,57.37,77727.21,0.0,-0.99252,1e-05,1.15386]
[1777027600439,57.37,77723.83,0.0,-0.99254,1e-05,1.15085]
[1777027601446,57.37,77721.09,0.0,-0.99256,1e-05,1.14842]
[1777027602967,57.37,77720.23,0.0,-0.99256,1e-05,1.14765]
[1777027603018,57.37,77720.23,0.0,-0.99256,1e-05,1.14765]
[1777027603315,57.37,77720.23,0.0,-0.99256,1e-05,1.14765]
[1777027603519,57.37,77720.23,0.0,-0.99256,1e-05,1.14765]
[1777027603532,57.37,77719.48,0.0,-0.99257,1e-05,1.14699]
[1777027605817,57.37,77717.58,0.0,-0.99258,1e-05,1.1453]
[1777027606019,57.37,77717.4,0.0,-0.99258,1e-05,1.14514]
[1777027606481,57.37,77714.8,0.0,-0.9926,1e-05,1.14284]
[1777027610509,57.37,77709.35,0.0,-0.99263,1e-05,1.13803]
[1777027611835,57.37,77709.35,0.0,-0.99263,1e-05,1.13803]
[1777027612019,57.37,77710.92,0.0,-0.99262,1e-05,1.13942]
[1777027612120,57.37,77710.92,0.0,-0.99262,1e-05,1.13942]
[1777027612275,57.37,77710.92,0.0,-0.99262,1e-05,1.13942]
[1777027612523,57.37,77710.38,0.0,-0.99263,1e-05,1.13894]
[1777027616944,57.37,77709.17,0.0,-0.99263,1e-05,1.13787]
[1777027617019,57.37,77709.17,0.0,-0.99263,1e-05,1.13787]
[1777027622011,57.37,77707.53,0.0,-0.99265,1e-05,1.13643]
[1777027622026,57.37,77707.53,0.0,-0.99265,1e-05,1.13643]
[1777027622133,57.37,77707.53,0.0,-0.99265,1e-05,1.13643]
[1777027622269,57.37,77707.53,0.0,-0.99265,1e-05,1.13643]
[1777027622593,57.37,77706.59,0.0,-0.99265,1e-05,1.1356]
[1777027627227,57.37,77705.66,0.0,-0.99266,1e-05,1.13478]
[1777027627284,57.37,77705.66,0.0,-0.99266,1e-05,1.13478]
[1777027630730,57.37,77705.73,0.0,-0.99266,1e-05,1.13485]
[1777027630771,57.37,77705.73,0.0,-0.99266,1e-05,1.13485]
[1777027630877,57.37,77705.73,0.0,-0.99266,1e-05,1.13485]
[1777027630872,57.37,77709.89,0.0,-0.99263,1e-05,1.13851]
[1777027631021,57.37,77709.89,0.0,-0.99263,1e-05,1.13851]
[1777027631657,57.37,77710.15,0.0,-0.99263,1e-05,1.13874]
[1777027635756,57.37,77710.3,0.0,-0.99263,1e-05,1.13887]
[1777027635818,57.37,77753.18,0.0,-0.99235,1e-05,1.1772]
[1777027637699,57.37,77750.82,0.0,-0.99237,1e-05,1.17506]
[1777027638909,57.37,77750.82,0.0,-0.99237,1e-05,1.17506]
[1777027641728,57.37,77756.85,0.0,-0.99233,1e-05,1.18053]
[1777027646763,57.37,77757.83,0.0,-0.99232,1e-05,1.18142]
[1777027649784,57.37,77751.83,0.0,-0.99236,1e-05,1.17597]
[1777027650791,57.37,77749.07,0.0,-0.99238,1e-05,1.17348]
[1777027651898,57.37,77749.07,0.0,-0.99238,1e-05,1.17348]
[1777027652020,57.37,77749.96,0.0,-0.99238,1e-05,1.17277]
[1777027652201,57.37,77749.96,0.0,-0.99238,1e-05,1.17277]
[1777027652269,57.37,77749.96,0.0,-0.99238,1e-05,1.17277]
[1777027652805,57.37,77748.76,0.0,-0.99239,1e-05,1.17169]
[1777027656818,57.37,77747.2,0.0,-0.9924,1e-05,1.17028]
[1777027657020,57.37,77745.6,0.0,-0.99241,1e-05,1.16884]
[1777027662875,57.37,77746.03,0.0,-0.99241,1e-05,1.16923]
[1777027663317,57.37,77746.03,0.0,-0.99241,1e-05,1.16923]
[1777027663520,57.37,77746.03,0.0,-0.99241,1e-05,1.16923]
[1777027663695,57.37,77746.03,0.0,-0.99241,1e-05,1.16923]
[1777027663770,57.37,77746.03,0.0,-0.99241,1e-05,1.16923]
[1777027663882,57.37,77746.78,0.0,-0.9924,1e-05,1.1699]
[1777027667018,57.37,77747.22,0.0,-0.9924,1e-05,1.1703]
[1777027672945,57.37,77747.07,0.0,-0.9924,1e-05,1.17016]
[1777027672993,57.37,77747.07,0.0,-0.9924,1e-05,1.17016]
[1777027673021,57.37,77747.07,0.0,-0.9924,1e-05,1.17016]
[1777027673278,57.37,77747.07,0.0,-0.9924,1e-05,1.17016]
[1777027673526,57.37,77747.07,0.0,-0.9924,1e-05,1.17016]
[1777027673952,57.37,77746.79,0.0,-0.9924,1e-05,1.16991]
[1777027679993,57.37,77746.65,0.0,-0.9924,1e-05,1.16978]
[1777027681001,57.37,77740.66,0.0,-0.99244,1e-05,1.16439]
[1777027682200,57.37,77740.66,0.0,-0.99244,1e-05,1.16439]
[1777027682269,57.37,77740.66,0.0,-0.99244,1e-05,1.16439]
[1777027688049,57.37,77738.32,0.0,-0.99246,1e-05,1.16229]
[1777027691070,57.37,77734.8,0.0,-0.99248,1e-05,1.15914]
[1777027692453,57.37,77734.8,0.0,-0.99248,1e-05,1.15914]
[1777027692518,57.37,77734.8,0.0,-0.99248,1e-05,1.15914]
[1777027693156,57.37,77735.64,0.0,-0.99247,1e-05,1.15989]
[1777027693269,57.37,77735.64,0.0,-0.99247,1e-05,1.15989]
[1777027693370,57.37,77734.93,0.0,-0.99248,1e-05,1.15926]
[1777027699233,57.37,77734.84,0.0,-0.99248,1e-05,1.15918]
[1777027699270,57.37,77734.84,0.0,-0.99248,1e-05,1.15918]
[1777027705027,57.37,77734.92,0.0,-0.99248,1e-05,1.15925]
[1777027705271,57.37,77734.92,0.0,-0.99248,1e-05,1.15925]
[1777027705331,57.37,77734.92,0.0,-0.99248,1e-05,1.15925]
[1777027705521,57.37,77734.92,0.0,-0.99248,1e-05,1.15925]
[1777027705623,57.37,77734.38,0.0,-0.99248,1e-05,1.15877]
[1777027707551,57.37,77721.39,0.0,-0.99257,1e-05,1.14719]
[1777027708191,57.37,77719.48,0.0,-0.99258,1e-05,1.1455]
[1777027711728,57.37,77719.27,0.0,-0.99258,1e-05,1.14532]
[1777027711769,57.37,77719.27,0.0,-0.99258,1e-05,1.14532]
[1777027715239,57.37,77725.06,0.0,-0.99255,1e-05,1.14896]
[1777027716340,57.37,77725.06,0.0,-0.99255,1e-05,1.14896]
[1777027716518,57.37,77725.06,0.0,-0.99255,1e-05,1.14896]
[1777027716594,57.37,77730.31,0.0,-0.99252,1e-05,1.15364]
[1777027717355,57.37,77730.31,0.0,-0.99252,1e-05,1.15364]
[1777027717518,57.37,77730.31,0.0,-0.99252,1e-05,1.15364]
[1777027717588,57.37,77730.18,0.0,-0.99252,1e-05,1.15352]
[1777027722007,57.37,77730.54,0.0,-0.99252,1e-05,1.15384]
[1777027722020,57.37,77730.69,0.0,-0.99252,1e-05,1.15397]
[1777027727741,57.37,77731.74,0.0,-0.99251,1e-05,1.15491]
[1777027727771,57.37,77731.74,0.0,-0.99251,1e-05,1.15491]
[1777027727842,57.37,77731.26,0.0,-0.99251,1e-05,1.15448]
[1777027733367,57.37,77730.46,0.0,-0.99252,1e-05,1.15377]
[1777027738402,57.37,77728.89,0.0,-0.99253,1e-05,1.15237]
[1777027740867,57.37,77728.56,0.0,-0.99253,1e-05,1.15208]
[1777027741020,57.37,77728.56,0.0,-0.99253,1e-05,1.15208]
[1777027744695,57.37,77728.14,0.0,-0.99253,1e-05,1.1517]
[1777027744770,57.37,77728.14,0.0,-0.99253,1e-05,1.1517]
[1777027744858,57.37,77728.14,0.0,-0.99253,1e-05,1.1517]
[1777027744951,57.37,77728.14,0.0,-0.99253,1e-05,1.1517]
[1777027744990,57.37,77725.53,0.0,-0.99255,1e-05,1.14938]
[1777027745450,57.37,77721.74,0.0,-0.99257,1e-05,1.14602]
[1777027750486,57.37,77721.08,0.0,-0.99258,1e-05,1.14543]
[1777027752499,57.37,77717.08,0.0,-0.9926,1e-05,1.14189]
[1777027753683,57.37,77717.08,0.0,-0.9926,1e-05,1.14189]
[1777027753769,57.37,77717.08,0.0,-0.9926,1e-05,1.14189]
[1777027759549,57.37,77717.23,0.0,-0.9926,1e-05,1.14203]
[1777027760223,57.37,77717.23,0.0,-0.9926,1e-05,1.14203]
[1777027760269,57.37,77717.23,0.0,-0.9926,1e-05,1.14203]
[1777027761213,57.37,77716.74,0.0,-0.99261,1e-05,1.14159]
[1777027761274,57.37,77716.74,0.0,-0.99261,1e-05,1.14159]
[1777027761563,57.37,77716.49,0.0,-0.99261,1e-05,1.14137]
[1777027766597,57.37,77715.67,0.0,-0.99261,1e-05,1.14065]
[1777027771633,57.37,77714.95,0.0,-0.99263,1e-05,1.13853]
[1777027777675,57.37,77715.26,0.0,-0.99262,1e-05,1.1388]
[1777027780647,57.37,77714.96,0.0,-0.99263,1e-05,1.13854]
[1777027780768,57.37,77714.96,0.0,-0.99263,1e-05,1.13854]
[1777027785413,57.37,77713.92,0.0,-0.99263,1e-05,1.13762]
[1777027785521,57.37,77713.92,0.0,-0.99263,1e-05,1.13762]
[1777027785730,57.37,77712.5,0.0,-0.99264,1e-05,1.13637]
[1777027790483,57.37,77711.88,0.0,-0.99265,1e-05,1.13583]
[1777027790519,57.37,77711.88,0.0,-0.99265,1e-05,1.13583]
[1777027795801,57.37,77707.87,0.0,-0.99267,1e-05,1.1323]
[1777027800836,57.37,77707.16,0.0,-0.99268,1e-05,1.13168]
[1777027802191,57.37,77709.43,0.0,-0.99266,1e-05,1.13367]
[1777027802271,57.37,77709.43,0.0,-0.99266,1e-05,1.13367]
[1777027804080,57.37,77709.57,0.0,-0.99266,1e-05,1.13379]
[1777027803859,57.37,77706.24,0.0,-0.99268,1e-05,1.13087]
[1777027804271,57.37,77706.24,0.0,-0.99268,1e-05,1.13087]
[1777027804866,57.37,77706.12,0.0,-0.99268,1e-05,1.13077]
[1777027809901,57.37,77707.58,0.0,-0.99267,1e-05,1.13205]
[1777027814941,57.37,77707.27,0.0,-0.99267,1e-05,1.13177]
[1777027817391,57.37,77707.2,0.0,-0.99268,1e-05,1.13171]
[1777027817522,57.37,77707.2,0.0,-0.99268,1e-05,1.13171]
[1777027822997,57.37,77707.51,0.0,-0.99267,1e-05,1.13199]
[1777027828032,57.37,77706.92,0.0,-0.99268,1e-05,1.13147]
[1777027834074,57.37,77707.26,0.0,-0.99268,1e-05,1.13029]
[1777027837807,57.37,77707.83,0.0,-0.99268,1e-05,1.13079]
[1777027838019,57.37,77707.83,0.0,-0.99268,1e-05,1.13079]
[1777027838101,57.37,77712.01,0.0,-0.99265,1e-05,1.13446]
[1777027839108,57.37,77715.63,0.0,-0.99263,1e-05,1.13765]
[1777027840399,57.37,77716.04,0.0,-0.99263,1e-05,1.13801]
[1777027840521,57.37,77716.04,0.0,-0.99263,1e-05,1.13801]
[1777027841123,57.37,77716.4,0.0,-0.99263,1e-05,1.13833]
[1777027844144,57.37,77719.38,0.0,-0.99261,1e-05,1.14096]
[1777027845151,57.37,77715.44,0.0,-0.99263,1e-05,1.13748]
[1777027846158,57.37,77709.31,0.0,-0.99267,1e-05,1.13209]
[1777027851663,57.37,77709.0,0.0,-0.99267,1e-05,1.13182]
[1777027854712,57.37,77708.97,0.0,-0.99267,1e-05,1.13179]
[1777027855221,57.37,77711.53,0.0,-0.99266,1e-05,1.13404]
[1777027856883,57.37,77711.53,0.0,-0.99266,1e-05,1.13404]
[1777027857020,57.37,77711.53,0.0,-0.99266,1e-05,1.13404]
[1777027857120,57.37,77712.51,0.0,-0.99265,1e-05,1.1349]
[1777027863278,57.37,77713.49,0.0,-0.99264,1e-05,1.13577]
[1777027868313,57.37,77713.4,0.0,-0.99265,1e-05,1.13569]
[1777027869320,57.37,77710.49,0.0,-0.99266,1e-05,1.13313]
[1777027871991,57.37,77709.86,0.0,-0.99267,1e-05,1.13257]
[1777027872020,57.37,77709.86,0.0,-0.99267,1e-05,1.13257]
[1777027872093,57.37,77709.86,0.0,-0.99267,1e-05,1.13257]
[1777027878383,57.37,77709.99,0.0,-0.99267,1e-05,1.13269]
[1777027883418,57.37,77711.27,0.0,-0.99266,1e-05,1.13381]
[1777027885432,57.37,77718.5,0.0,-0.99261,1e-05,1.14018]
[1777027886439,57.37,77718.03,0.0,-0.99262,1e-05,1.13977]
[1777027891474,57.37,77717.86,0.0,-0.99263,1e-05,1.13814]
[1777027893526,57.37,77718.09,0.0,-0.99262,1e-05,1.13834]
[1777027893770,57.37,77718.09,0.0,-0.99262,1e-05,1.13834]
[1777027893862,57.37,77717.92,0.0,-0.99263,1e-05,1.13819]
[1777027894645,57.37,77717.92,0.0,-0.99263,1e-05,1.13819]
[1777027897022,57.37,77716.47,0.0,-0.99263,1e-05,1.13691]
[1777027901829,57.37,77715.38,0.0,-0.99264,1e-05,1.13595]
[1777027902019,57.37,77715.38,0.0,-0.99264,1e-05,1.13595]
[1777027902034,57.37,77712.78,0.0,-0.99266,1e-05,1.13366]
[1777027902890,57.37,77712.78,0.0,-0.99266,1e-05,1.13366]
[1777027903021,57.37,77712.78,0.0,-0.99266,1e-05,1.13366]
[1777027908593,57.37,77712.21,0.0,-0.99266,1e-05,1.13316]
[1777027914634,57.37,77712.41,0.0,-0.99266,1e-05,1.13334]
[1777027919671,57.37,77707.31,0.0,-0.99269,1e-05,1.12886]
[1777027920679,57.37,77697.8,0.0,-0.99275,1e-05,1.12056]
[1777027921685,57.37,77694.96,0.0,-0.99277,1e-05,1.11809]
[1777027922607,57.37,77694.96,0.0,-0.99277,1e-05,1.11809]
[1777027922770,57.37,77694.96,0.0,-0.99277,1e-05,1.11809]
[1777027922816,57.37,77695.41,0.0,-0.99277,1e-05,1.11848]
[1777027924217,57.37,77695.41,0.0,-0.99277,1e-05,1.11848]
[1777027924268,57.37,77695.45,0.0,-0.99277,1e-05,1.11851]
[1777027925712,57.37,77692.58,0.0,-0.99279,1e-05,1.11602]
[1777027927994,57.37,77692.24,0.0,-0.99279,1e-05,1.11573]
[1777027928020,57.37,77692.24,0.0,-0.99279,1e-05,1.11573]
[1777027928095,57.37,77692.37,0.0,-0.99279,1e-05,1.11584]
[1777027929288,57.37,77692.85,0.0,-0.99278,1e-05,1.11626]
[1777027929519,57.37,77692.85,0.0,-0.99278,1e-05,1.11626]
[1777027934776,57.37,77693.47,0.0,-0.99278,1e-05,1.11679]
[1777027937009,57.37,77692.96,0.0,-0.99278,1e-05,1.11635]
[1777027937024,57.37,77692.96,0.0,-0.99278,1e-05,1.11635]
[1777027937110,57.37,77692.66,0.0,-0.99279,1e-05,1.11609]
[1777027938154,57.37,77692.66,0.0,-0.99279,1e-05,1.11609]
[1777027938268,57.37,77692.77,0.0,-0.99278,1e-05,1.11619]
[1777027943839,57.37,77689.6,0.0,-0.9928,1e-05,1.11344]
[1777027944713,57.37,77689.6,0.0,-0.9928,1e-05,1.11344]
[1777027944770,57.37,77689.6,0.0,-0.9928,1e-05,1.11344]
[1777027944847,57.37,77686.82,0.0,-0.99282,1e-05,1.11103]
[1777027947131,57.37,77686.19,0.0,-0.99283,1e-05,1.11049]
[1777027947269,57.37,77686.46,0.0,-0.99282,1e-05,1.11072]
[1777027952839,57.37,77686.66,0.0,-0.99283,1e-05,1.10944]
[1777027952904,57.37,77692.91,0.0,-0.99279,1e-05,1.11485]
[1777027956274,57.37,77692.92,0.0,-0.99279,1e-05,1.11486]
[1777027961965,57.37,77692.53,0.0,-0.9928,1e-05,1.11452]
[1777027967001,57.37,77692.78,0.0,-0.99279,1e-05,1.11473]
[1777027970768,57.37,77691.71,0.0,-0.9928,1e-05,1.11381]
[1777027971019,57.37,77691.71,0.0,-0.9928,1e-05,1.11381]
[1777027971120,57.37,77691.71,0.0,-0.9928,1e-05,1.11381]
[1777027972299,57.37,77691.71,0.0,-0.9928,1e-05,1.11381]
[1777027972521,57.37,77691.71,0.0,-0.9928,1e-05,1.11381]
[1777027978080,57.37,77691.94,0.0,-0.9928,1e-05,1.11401]
[1777027979798,57.37,77693.03,0.0,-0.99279,1e-05,1.11495]
[1777027980032,57.37,77693.03,0.0,-0.99279,1e-05,1.11495]
[1777027980094,57.37,77693.8,0.0,-0.99279,1e-05,1.11562]
[1777027981320,57.37,77695.0,0.0,-0.99278,1e-05,1.11666]
[1777027981521,57.37,77695.0,0.0,-0.99278,1e-05,1.11666]
[1777027987145,57.37,77694.11,0.0,-0.99279,1e-05,1.11589]
[1777027988399,57.37,77694.38,0.0,-0.99278,1e-05,1.11612]
[1777027988524,57.37,77694.38,0.0,-0.99278,1e-05,1.11612]
[1777027989160,57.37,77694.15,0.0,-0.99279,1e-05,1.11592]
[1777027989720,57.37,77694.15,0.0,-0.99279,1e-05,1.11592]
[1777027989769,57.37,77694.15,0.0,-0.99279,1e-05,1.11592]
[1777027995202,57.37,77694.63,0.0,-0.99278,1e-05,1.11634]
[1777028000237,57.37,77694.63,0.0,-0.99278,1e-05,1.11634]
[1777028002943,57.37,77693.42,0.0,-0.99279,1e-05,1.11529]
[1777028003020,57.37,77693.42,0.0,-0.99279,1e-05,1.11529]
[1777028003276,57.37,77693.41,0.0,-0.99279,1e-05,1.11528]
[1777028004046,57.37,77693.41,0.0,-0.99279,1e-05,1.11528]
[1777028004270,57.37,77693.41,0.0,-0.99279,1e-05,1.11528]
[1777028009318,57.37,77693.34,0.0,-0.99279,1e-05,1.11522]
[1777028013346,57.37,77690.28,0.0,-0.99282,1e-05,1.11111]
[1777028014107,57.37,77690.28,0.0,-0.99282,1e-05,1.11111]
[1777028014269,57.37,77690.28,0.0,-0.99282,1e-05,1.11111]
[1777028014353,57.37,77690.45,0.0,-0.99282,1e-05,1.11126]
[1777028015331,57.37,77690.45,0.0,-0.99282,1e-05,1.11126]
[1777028015519,57.37,77690.36,0.0,-0.99282,1e-05,1.11118]
[1777028022409,57.37,77690.75,0.0,-0.99282,1e-05,1.11152]
[1777028023337,57.37,77690.75,0.0,-0.99282,1e-05,1.11152]
[1777028023525,57.37,77690.75,0.0,-0.99282,1e-05,1.11152]
[1777028023546,57.37,77690.75,0.0,-0.99282,1e-05,1.11152]
[1777028024847,57.37,77690.75,0.0,-0.99282,1e-05,1.11152]
[1777028025020,57.37,77690.75,0.0,-0.99282,1e-05,1.11152]
[1777028031200,57.37,77690.65,0.0,-0.99282,1e-05,1.11143]
[1777028031270,57.37,77690.65,0.0,-0.99282,1e-05,1.11143]
[1777028031301,57.37,77689.65,0.0,-0.99282,1e-05,1.11057]
[1777028032246,57.37,77689.65,0.0,-0.99282,1e-05,1.11057]
[1777028032272,57.37,77689.65,0.0,-0.99282,1e-05,1.11057]
[1777028038521,57.37,77690.01,0.0,-0.99282,1e-05,1.11088]
[1777028042116,57.37,77689.99,0.0,-0.99282,1e-05,1.11086]
[1777028042270,57.37,77689.99,0.0,-0.99282,1e-05,1.11086]
[1777028042372,57.37,77690.57,0.0,-0.99282,1e-05,1.11136]
[1777028043380,57.37,77690.57,0.0,-0.99282,1e-05,1.11136]
[1777028043520,57.37,77690.15,0.0,-0.99282,1e-05,1.111]
[1777028047584,57.37,77697.42,0.0,-0.99277,1e-05,1.1173]
[1777028048591,57.37,77704.92,0.0,-0.99273,1e-05,1.12383]
[1777028049597,57.37,77716.65,0.0,-0.99265,1e-05,1.13411]
[1777028050587,57.37,77716.65,0.0,-0.99265,1e-05,1.13411]
[1777028050771,57.37,77716.65,0.0,-0.99265,1e-05,1.13411]
[1777028050872,57.37,77716.2,0.0,-0.99266,1e-05,1.13372]
[1777028051611,57.37,77723.47,0.0,-0.99261,1e-05,1.14012]
[1777028055070,57.37,77723.35,0.0,-0.99261,1e-05,1.14002]
[1777028055269,57.37,77723.35,0.0,-0.99261,1e-05,1.14002]
[1777028061350,57.37,77722.52,0.0,-0.99262,1e-05,1.13928]
[1777028061399,57.37,77722.59,0.0,-0.99261,1e-05,1.13935]
[1777028061518,57.37,77722.59,0.0,-0.99261,1e-05,1.13935]
[1777028061682,57.37,77722.37,0.0,-0.99262,1e-05,1.13915]
[1777028066719,57.37,77722.66,0.0,-0.99261,1e-05,1.13941]
[1777028072761,57.37,77721.83,0.0,-0.99263,1e-05,1.13719]
[1777028077797,57.37,77721.78,0.0,-0.99263,1e-05,1.13715]
[1777028079658,57.37,77722.0,0.0,-0.99263,1e-05,1.13734]
[1777028079769,57.37,77722.0,0.0,-0.99263,1e-05,1.13734]
[1777028084847,57.37,77721.85,0.0,-0.99263,1e-05,1.13721]
[1777028087973,57.37,77722.13,0.0,-0.99263,1e-05,1.13746]
[1777028088018,57.37,77722.13,0.0,-0.99263,1e-05,1.13746]
[1777028088120,57.37,77723.25,0.0,-0.99262,1e-05,1.13845]
[1777028089538,57.37,77723.62,0.0,-0.99262,1e-05,1.13877]
[1777028089769,57.37,77723.62,0.0,-0.99262,1e-05,1.13877]
[1777028090889,57.37,77730.23,0.0,-0.99258,1e-05,1.14462]
[1777028095923,57.37,77731.15,0.0,-0.99257,1e-05,1.14543]
[1777028096867,57.37,77731.15,0.0,-0.99257,1e-05,1.14543]
[1777028097018,57.37,77731.15,0.0,-0.99257,1e-05,1.14543]
[1777028097036,57.37,77732.54,0.0,-0.99256,1e-05,1.14667]
[1777028099115,57.37,77732.47,0.0,-0.99256,1e-05,1.14661]
[1777028099268,57.37,77732.47,0.0,-0.99256,1e-05,1.14661]
[1777028101966,57.37,77740.81,0.0,-0.99251,1e-05,1.15403]
[1777028103326,57.37,77740.81,0.0,-0.99251,1e-05,1.15403]
[1777028103427,57.37,77742.43,0.0,-0.9925,1e-05,1.15546]
[1777028103519,57.37,77742.43,0.0,-0.9925,1e-05,1.15546]
[1777028103980,57.37,77741.96,0.0,-0.9925,1e-05,1.15504]
[1777028105527,57.37,77740.89,0.0,-0.99251,1e-05,1.15408]
[1777028105769,57.37,77740.89,0.0,-0.99251,1e-05,1.15408]
[1777028111030,57.37,77740.06,0.0,-0.99251,1e-05,1.15332]
[1777028116065,57.37,77740.22,0.0,-0.99251,1e-05,1.15345]
[1777028117327,57.37,77740.22,0.0,-0.99251,1e-05,1.15345]
[1777028118276,57.37,77739.5,0.0,-0.99252,1e-05,1.1528]
[1777028118377,57.37,77739.1,0.0,-0.99252,1e-05,1.15244]
[1777028120033,57.37,77738.73,0.0,-0.99252,1e-05,1.15211]
[1777028120268,57.37,77738.73,0.0,-0.99252,1e-05,1.15211]
[1777028125129,57.37,77746.36,0.0,-0.99247,1e-05,1.15891]
[1777028125948,57.37,77746.36,0.0,-0.99247,1e-05,1.15891]
[1777028126018,57.37,77746.36,0.0,-0.99247,1e-05,1.15891]
[1777028126135,57.37,77748.89,0.0,-0.99246,1e-05,1.16117]
[1777028127141,57.37,77746.11,0.0,-0.99247,1e-05,1.15867]
[1777028128165,57.37,77752.25,0.0,-0.99243,1e-05,1.16416]
[1777028128650,57.37,77752.25,0.0,-0.99243,1e-05,1.16416]
[1777028129170,57.37,77766.95,0.0,-0.99234,1e-05,1.17742]
[1777028130180,57.37,77768.7,0.0,-0.99233,1e-05,1.17899]
[1777028131187,57.37,77768.73,0.0,-0.99234,1e-05,1.17745]
[1777028131867,57.37,77768.73,0.0,-0.99234,1e-05,1.17745]
[1777028132194,57.37,77768.23,0.0,-0.99234,1e-05,1.17695]
[1777028137230,57.36,77762.21,0.0,-0.99238,1e-05,1.17129]
[1777028138244,57.36,77769.29,0.0,-0.99233,1e-05,1.17767]
[1777028139246,57.36,77778.47,0.0,-0.99227,1e-05,1.18599]
[1777028141260,57.36,77774.83,0.0,-0.9923,1e-05,1.18258]
[1777028145289,57.36,77776.93,0.0,-0.99228,1e-05,1.18449]
[1777028147302,57.36,77774.74,0.0,-0.9923,1e-05,1.1825]
[1777028149452,57.36,77774.62,0.0,-0.9923,1e-05,1.18239]
[1777028152024,57.36,77773.9,0.0,-0.9923,1e-05,1.18173]
[1777028152354,57.36,77773.9,0.0,-0.9923,1e-05,1.18173]
[1777028152519,57.36,77773.9,0.0,-0.9923,1e-05,1.18173]
[1777028152456,57.36,77773.4,0.0,-0.99231,1e-05,1.18128]
[1777028153345,57.36,77776.22,0.0,-0.99229,1e-05,1.18384]
[1777028158379,57.36,77778.13,0.0,-0.99228,1e-05,1.18559]
[1777028159387,57.36,77787.68,0.0,-0.99221,1e-05,1.19433]
[1777028160393,57.36,77790.08,0.0,-0.9922,1e-05,1.19653]
[1777028161400,57.36,77787.71,0.0,-0.99221,1e-05,1.19435]
[1777028162355,57.36,77787.71,0.0,-0.99221,1e-05,1.19435]
[1777028163415,57.36,77790.98,0.0,-0.99219,1e-05,1.19736]
[1777028163711,57.36,77790.98,0.0,-0.99219,1e-05,1.19736]
[1777028164422,57.36,77790.23,0.0,-0.9922,1e-05,1.19667]
[1777028165437,57.36,77799.35,0.0,-0.99213,1e-05,1.20508]
[1777028166444,57.36,77807.69,0.0,-0.99208,1e-05,1.21281]
[1777028167451,57.36,77807.58,0.0,-0.99208,1e-05,1.21271]
[1777028169281,57.36,77807.42,0.0,-0.99208,1e-05,1.21256]
[1777028169466,57.36,77806.45,0.0,-0.99209,1e-05,1.21166]
[1777028173094,57.36,77807.22,0.0,-0.99208,1e-05,1.21237]
[1777028173270,57.36,77807.22,0.0,-0.99208,1e-05,1.21237]
[1777028176514,57.36,77794.9,0.0,-0.99216,1e-05,1.20097]
[1777028177521,57.36,77794.34,0.0,-0.99217,1e-05,1.20045]
[1777028180076,57.36,77792.81,0.0,-0.99218,1e-05,1.19904]
[1777028180269,57.36,77792.81,0.0,-0.99218,1e-05,1.19904]
[1777028185577,57.36,77793.9,0.0,-0.99217,1e-05,1.1997]
[1777028186314,57.36,77793.9,0.0,-0.99217,1e-05,1.1997]
[1777028187784,57.36,77793.57,0.0,-0.99218,1e-05,1.19925]
[1777028188020,57.36,77793.57,0.0,-0.99218,1e-05,1.19925]
[1777028190614,57.36,77781.15,0.0,-0.99226,1e-05,1.18765]
[1777028191620,57.36,77784.99,0.0,-0.99225,1e-05,1.18958]
[1777028193454,57.36,77784.99,0.0,-0.99225,1e-05,1.18958]
[1777028193470,57.36,77788.6,0.0,-0.99222,1e-05,1.19277]
[1777028194259,57.36,77788.6,0.0,-0.99222,1e-05,1.19277]
[1777028194336,57.36,77791.52,0.0,-0.9922,1e-05,1.19546]
[1777028200265,57.35,77790.41,0.0,-0.99221,1e-05,1.19412]
[1777028200523,57.35,77790.41,0.0,-0.99221,1e-05,1.19412]
[1777028201691,57.35,77786.47,0.0,-0.99224,1e-05,1.19033]
[1777028204712,57.35,77784.34,0.0,-0.99226,1e-05,1.18822]
[1777028207733,57.35,77781.68,0.0,-0.99227,1e-05,1.18565]
[1777028209747,57.35,77783.73,0.0,-0.99226,1e-05,1.18742]
[1777028214498,57.35,77783.66,0.0,-0.99226,1e-05,1.18721]
[1777028214519,57.35,77783.66,0.0,-0.99226,1e-05,1.18721]
[1777028218020,57.35,77783.39,0.0,-0.99227,1e-05,1.18675]
[1777028218024,57.35,77783.33,0.0,-0.99227,1e-05,1.18664]
[1777028221686,57.34,77781.02,0.0,-0.99228,1e-05,1.18437]
[1777028221768,57.34,77781.02,0.0,-0.99228,1e-05,1.18437]
[1777028226205,57.34,77784.18,0.0,-0.99226,1e-05,1.18704]
[1777028226269,57.34,77784.18,0.0,-0.99226,1e-05,1.18704]
[1777028226304,57.34,77789.59,0.0,-0.99223,1e-05,1.19194]
[1777028227767,57.34,77790.91,0.0,-0.99222,1e-05,1.19308]
[1777028228020,57.34,77790.91,0.0,-0.99222,1e-05,1.19308]
[1777028228121,57.34,77790.57,0.0,-0.99222,1e-05,1.1927]
[1777028229897,57.34,77789.82,0.0,-0.99223,1e-05,1.19195]
[1777028230019,57.34,77789.82,0.0,-0.99223,1e-05,1.19195]
[1777028231902,57.34,77783.68,0.0,-0.99227,1e-05,1.18614]
[1777028236937,57.34,77781.51,0.0,-0.99229,1e-05,1.18389]
[1777028238952,57.34,77781.47,0.0,-0.99229,1e-05,1.18381]
[1777028239018,57.34,77781.47,0.0,-0.99229,1e-05,1.18381]
[1777028242034,57.34,77781.21,0.0,-0.99229,1e-05,1.18343]
[1777028242269,57.34,77781.21,0.0,-0.99229,1e-05,1.18343]
[1777028242370,57.34,77781.55,0.0,-0.99229,1e-05,1.18369]
[1777028246556,57.33,77780.75,0.0,-0.9923,1e-05,1.18283]
[1777028246627,57.33,77783.5,0.0,-0.99228,1e-05,1.18525]
[1777028246770,57.33,77783.5,0.0,-0.99228,1e-05,1.18525]
[1777028250561,57.33,77787.05,0.0,-0.99225,1e-05,1.18839]
[1777028250596,57.33,77797.93,0.0,-0.99218,1e-05,1.19825]
[1777028250775,57.33,77797.93,0.0,-0.99218,1e-05,1.19825]
[1777028252404,57.33,77797.67,0.0,-0.99219,1e-05,1.19648]
[1777028252521,57.33,77797.67,0.0,-0.99219,1e-05,1.19648]
[1777028252622,57.33,77796.27,0.0,-0.99221,1e-05,1.19505]
[1777028254275,57.33,77794.22,0.0,-0.99222,1e-05,1.19317]
[1777028254519,57.33,77794.22,0.0,-0.99222,1e-05,1.19317]
[1777028257995,57.33,77789.89,0.0,-0.99225,1e-05,1.18896]
[1777028258019,57.33,77789.89,0.0,-0.99225,1e-05,1.18896]
[1777028260432,57.33,77789.93,0.0,-0.99225,1e-05,1.18889]
[1777028260518,57.33,77789.93,0.0,-0.99225,1e-05,1.18889]
[1777028260530,57.33,77790.01,0.0,-0.99225,1e-05,1.18886]
[1777028262162,57.33,77789.21,0.0,-0.99226,1e-05,1.18812]
[1777028262269,57.33,77789.21,0.0,-0.99226,1e-05,1.18812]
[1777028268158,57.32,77786.83,0.0,-0.99227,1e-05,1.18561]
[1777028270203,57.32,77785.1,0.0,-0.99229,1e-05,1.18403]
[1777028270269,57.32,77785.1,0.0,-0.99229,1e-05,1.18403]
[1777028270286,57.32,77781.99,0.0,-0.99231,1e-05,1.18119]
[1777028273139,57.32,77780.2,0.0,-0.99232,1e-05,1.17956]
[1777028273268,57.32,77780.2,0.0,-0.99232,1e-05,1.17956]
[1777028273369,57.32,77780.14,0.0,-0.99232,1e-05,1.17951]
[1777028275206,57.32,77775.62,0.0,-0.99235,1e-05,1.1754]
[1777028276334,57.32,77775.62,0.0,-0.99235,1e-05,1.1754]
[1777028276518,57.32,77775.62,0.0,-0.99235,1e-05,1.1754]
[1777028280242,57.32,77771.89,0.0,-0.99237,1e-05,1.17198]
[1777028282169,57.32,77771.89,0.0,-0.99237,1e-05,1.17198]
[1777028282268,57.32,77771.89,0.0,-0.99237,1e-05,1.17198]
[1777028283106,57.32,77770.85,0.0,-0.99238,1e-05,1.17104]
[1777028283269,57.32,77770.85,0.0,-0.99238,1e-05,1.17104]
[1777028283370,57.32,77770.5,0.0,-0.99238,1e-05,1.1707]
[1777028287640,57.32,77771.03,0.0,-0.99238,1e-05,1.17114]
[1777028287773,57.32,77770.45,0.0,-0.99238,1e-05,1.17061]
[1777028293022,57.32,77771.24,0.0,-0.99238,1e-05,1.17133]
[1777028293269,57.32,77771.24,0.0,-0.99238,1e-05,1.17133]
[1777028298369,57.32,77772.56,0.0,-0.99237,1e-05,1.17252]
[1777028301390,57.32,77780.36,0.0,-0.99232,1e-05,1.1796]
[1777028301735,57.32,77780.36,0.0,-0.99232,1e-05,1.1796]
[1777028301769,57.32,77780.36,0.0,-0.99232,1e-05,1.1796]
[1777028303404,57.32,77783.36,0.0,-0.9923,1e-05,1.18233]
[1777028303871,57.32,77783.36,0.0,-0.9923,1e-05,1.18233]
[1777028304018,57.32,77783.36,0.0,-0.9923,1e-05,1.18233]
[1777028304411,57.32,77783.22,0.0,-0.9923,1e-05,1.1822]
[1777028305192,57.32,77783.22,0.0,-0.9923,1e-05,1.1822]
[1777028305268,57.32,77783.22,0.0,-0.9923,1e-05,1.1822]
[1777028308902,57.32,77785.38,0.0,-0.99228,1e-05,1.18417]
[1777028309019,57.32,77785.38,0.0,-0.99228,1e-05,1.18417]
[1777028309446,57.32,77785.45,0.0,-0.99228,1e-05,1.18424]
[1777028312396,57.32,77785.99,0.0,-0.99229,1e-05,1.1832]
[1777028312519,57.32,77785.99,0.0,-0.99229,1e-05,1.1832]
[1777028318261,57.32,77785.51,0.0,-0.99229,1e-05,1.18276]
[1777028318268,57.32,77785.51,0.0,-0.99229,1e-05,1.18276]
[1777028320612,57.32,77785.38,0.0,-0.99229,1e-05,1.18265]
[1777028320710,57.32,77786.32,0.0,-0.99229,1e-05,1.1835]
[1777028320769,57.32,77786.32,0.0,-0.99229,1e-05,1.1835]
[1777028324661,57.32,77786.53,0.0,-0.99229,1e-05,1.18369]
[1777028324769,57.32,77786.21,0.0,-0.99229,1e-05,1.1834]
[1777028331600,57.32,77786.09,0.0,-0.99229,1e-05,1.18329]
[1777028333048,57.32,77786.34,0.0,-0.99229,1e-05,1.18352]
[1777028333269,57.32,77786.34,0.0,-0.99229,1e-05,1.18352]
[1777028335342,57.32,77786.5,0.0,-0.99229,1e-05,1.18367]
[1777028335519,57.32,77786.5,0.0,-0.99229,1e-05,1.18367]
[1777028335627,57.32,77786.56,0.0,-0.99229,1e-05,1.18372]
[1777028342678,57.32,77786.37,0.0,-0.99229,1e-05,1.18355]
[1777028346381,57.32,77786.97,0.0,-0.99228,1e-05,1.1841]
[1777028346519,57.32,77786.97,0.0,-0.99228,1e-05,1.1841]
[1777028351060,57.32,77787.56,0.0,-0.99228,1e-05,1.18463]
[1777028351269,57.32,77787.56,0.0,-0.99228,1e-05,1.18463]
[1777028351741,57.32,77787.28,0.0,-0.99228,1e-05,1.18438]
[1777028353273,57.32,77787.28,0.0,-0.99228,1e-05,1.18438]
[1777028353519,57.32,77787.28,0.0,-0.99228,1e-05,1.18438]
[1777028353756,57.32,77784.65,0.0,-0.9923,1e-05,1.18198]
[1777028356777,57.32,77781.98,0.0,-0.99232,1e-05,1.17955]
[1777028361392,57.32,77780.33,0.0,-0.99233,1e-05,1.17805]
[1777028363566,57.32,77781.47,0.0,-0.99232,1e-05,1.17909]
[1777028363772,57.32,77781.47,0.0,-0.99232,1e-05,1.17909]
[1777028363664,57.32,77781.51,0.0,-0.99232,1e-05,1.17912]
[1777028370874,57.32,77781.58,0.0,-0.99232,1e-05,1.17919]
[1777028375910,57.32,77780.71,0.0,-0.99233,1e-05,1.17687]
[1777028382959,57.32,77778.42,0.0,-0.99235,1e-05,1.1748]
[1777028387994,57.32,77777.2,0.0,-0.99236,1e-05,1.17369]
[1777028390009,57.32,77773.99,0.0,-0.99238,1e-05,1.17078]
[1777028393914,57.32,77773.79,0.0,-0.99238,1e-05,1.1706]
[1777028399072,57.32,77773.41,0.0,-0.99238,1e-05,1.17026]
[1777028401735,57.32,77779.54,0.0,-0.99234,1e-05,1.17581]
[1777028402268,57.32,77782.25,0.0,-0.99232,1e-05,1.17827]
[1777028403521,57.32,77782.25,0.0,-0.99232,1e-05,1.17827]
[1777028403594,57.32,77778.18,0.0,-0.99235,1e-05,1.17458]
[1777028404467,57.32,77778.18,0.0,-0.99235,1e-05,1.17458]
[1777028404519,57.32,77778.18,0.0,-0.99235,1e-05,1.17458]
[1777028404568,57.32,77778.2,0.0,-0.99235,1e-05,1.1746]
[1777028405115,57.32,77780.85,0.0,-0.99233,1e-05,1.177]
[1777028409143,57.32,77775.08,0.0,-0.99237,1e-05,1.17177]
[1777028410025,57.32,77775.08,0.0,-0.99237,1e-05,1.17177]
[1777028410268,57.32,77775.08,0.0,-0.99237,1e-05,1.17177]
[1777028415247,57.32,77774.78,0.0,-0.99237,1e-05,1.1715]
[1777028415561,57.32,77798.42,0.0,-0.99222,1e-05,1.19304]
[1777028416280,57.32,77870.46,0.0,-0.99172,1e-05,1.26071]
[1777028417218,57.32,77868.9,0.0,-0.99173,1e-05,1.25921]
[1777028418469,57.32,77868.9,0.0,-0.99173,1e-05,1.25921]
[1777028418565,57.32,77868.15,0.0,-0.99174,1e-05,1.25849]
[1777028420535,57.32,77867.83,0.0,-0.99174,1e-05,1.25818]
[1777028420774,57.32,77867.83,0.0,-0.99174,1e-05,1.25818]
[1777028420597,57.32,77868.03,0.0,-0.99174,1e-05,1.25838]
[1777028422257,57.32,77865.39,0.0,-0.99176,1e-05,1.25585]
[1777028427292,57.32,77866.44,0.0,-0.99175,1e-05,1.25685]
[1777028432327,57.32,77866.25,0.0,-0.99176,1e-05,1.25508]
[1777028437362,57.32,77866.74,0.0,-0.99176,1e-05,1.25555]
[1777028442398,57.32,77866.92,0.0,-0.99176,1e-05,1.25572]
[1777028445419,57.32,77870.83,0.0,-0.99173,1e-05,1.25947]
[1777028446527,57.32,77870.83,0.0,-0.99173,1e-05,1.25947]
[1777028446768,57.32,77870.83,0.0,-0.99173,1e-05,1.25947]
[1777028446841,57.32,77869.88,0.0,-0.99174,1e-05,1.25855]
[1777028448440,57.32,77867.53,0.0,-0.99175,1e-05,1.2563]
[1777028450454,57.32,77870.2,0.0,-0.99173,1e-05,1.25886]
[1777028455489,57.32,77870.1,0.0,-0.99173,1e-05,1.25877]
[1777028456562,57.32,77870.1,0.0,-0.99173,1e-05,1.25877]
[1777028456718,57.32,77937.8,0.0,-0.99124,1e-05,1.3251]
[1777028457505,57.32,77964.89,0.0,-0.99104,1e-05,1.35242]
[1777028458512,57.32,77965.11,0.0,-0.99104,1e-05,1.35265]
[1777028459877,57.32,77965.11,0.0,-0.99104,1e-05,1.35265]
[1777028460527,57.32,77966.98,0.0,-0.99103,1e-05,1.35455]
[1777028461533,57.32,77944.67,0.0,-0.99119,1e-05,1.33198]
[1777028462032,57.32,77944.67,0.0,-0.99119,1e-05,1.33198]
[1777028462274,57.32,77944.67,0.0,-0.99119,1e-05,1.33198]
[1777028462542,57.32,77930.0,0.0,-0.9913,1e-05,1.31731]
[1777028463550,57.32,77923.21,0.0,-0.99135,1e-05,1.31057]
[1777028464557,57.32,77924.97,0.0,-0.99134,1e-05,1.31231]
[1777028467577,57.32,77927.79,0.0,-0.99132,1e-05,1.31511]
[1777028468585,57.32,77930.47,0.0,-0.9913,1e-05,1.31778]
[1777028470599,57.32,77923.48,0.0,-0.99135,1e-05,1.31084]
[1777028471655,57.32,77911.88,0.0,-0.99144,1e-05,1.29937]
[1777028472640,57.32,77901.65,0.0,-0.99151,1e-05,1.28933]
[1777028473646,57.32,77901.28,0.0,-0.99151,1e-05,1.28897]
[1777028474653,57.32,77900.88,0.0,-0.99151,1e-05,1.28858]
[1777028475701,57.32,77900.88,0.0,-0.99151,1e-05,1.28858]
[1777028475767,57.32,77895.82,0.0,-0.99155,1e-05,1.28364]
[1777028476667,57.32,77889.37,0.0,-0.9916,1e-05,1.27736]
[1777028477674,57.32,77885.21,0.0,-0.99163,1e-05,1.27333]
[1777028478027,57.32,77885.21,0.0,-0.99163,1e-05,1.27333]
[1777028478680,57.32,77878.7,0.0,-0.99167,1e-05,1.26704]
[1777028479688,57.32,77886.34,0.0,-0.99162,1e-05,1.27443]
[1777028480695,57.32,77892.74,0.0,-0.99157,1e-05,1.28064]
[1777028481702,57.32,77900.87,0.0,-0.99151,1e-05,1.28857]
[1777028483716,57.32,77900.63,0.0,-0.99152,1e-05,1.28834]
[1777028485730,57.32,77903.76,0.0,-0.99149,1e-05,1.2914]
[1777028486737,57.32,77900.85,0.0,-0.99151,1e-05,1.28855]
[1777028487745,57.32,77898.65,0.0,-0.99153,1e-05,1.2864]
[1777028489759,57.32,77904.07,0.0,-0.99149,1e-05,1.2917]
[1777028493786,57.32,77901.09,0.0,-0.99152,1e-05,1.28716]
[1777028495801,57.32,77898.82,0.0,-0.99154,1e-05,1.28495]
[1777028498884,57.32,77940.47,0.0,-0.99124,1e-05,1.32611]
[1777028499671,57.32,77940.47,0.0,-0.99124,1e-05,1.32611]
[1777028499861,57.32,77995.26,0.0,-0.99082,1e-05,1.38189]
[1777028500866,57.32,77996.11,0.0,-0.99081,1e-05,1.38277]
[1777028501872,57.32,77997.62,0.0,-0.9908,1e-05,1.38434]
[1777028502404,57.32,77997.62,0.0,-0.9908,1e-05,1.38434]
[1777028502879,57.32,78003.49,0.0,-0.99076,1e-05,1.39043]
[1777028504545,57.32,78001.22,0.0,-0.99077,1e-05,1.38807]
[1777028504773,57.32,78001.22,0.0,-0.99077,1e-05,1.38807]
[1777028504893,57.32,77994.79,0.0,-0.99082,1e-05,1.38141]
[1777028506907,57.32,77994.14,0.0,-0.99083,1e-05,1.38073]
[1777028510935,57.32,77996.54,0.0,-0.99081,1e-05,1.38322]
[1777028513956,57.32,77993.69,0.0,-0.99083,1e-05,1.38027]
[1777028515375,57.32,77993.69,0.0,-0.99083,1e-05,1.38027]
[1777028515435,57.32,77984.89,0.0,-0.9909,1e-05,1.37119]
[1777028515971,57.32,77976.68,0.0,-0.99096,1e-05,1.36277]
[1777028516978,57.32,77976.67,0.0,-0.99096,1e-05,1.36276]
[1777028517985,57.32,77973.85,0.0,-0.99098,1e-05,1.35987]
[1777028519043,57.32,77973.85,0.0,-0.99098,1e-05,1.35987]
[1777028519139,57.32,77972.05,0.0,-0.991,1e-05,1.35804]
[1777028519999,57.32,77969.1,0.0,-0.99102,1e-05,1.35503]
[1777028521280,57.32,77969.1,0.0,-0.99102,1e-05,1.35503]
[1777028521381,57.32,77962.74,0.0,-0.99107,1e-05,1.34856]
[1777028524027,57.32,77959.96,0.0,-0.99109,1e-05,1.34574]
[1777028525034,57.32,77953.99,0.0,-0.99113,1e-05,1.3397]
[1777028527048,57.32,77952.86,0.0,-0.99114,1e-05,1.33856]
[1777028528055,57.32,77947.91,0.0,-0.99118,1e-05,1.33358]
[1777028529276,57.32,77947.91,0.0,-0.99118,1e-05,1.33358]
[1777028529525,57.32,77947.91,0.0,-0.99118,1e-05,1.33358]
[1777028529604,57.32,77937.6,0.0,-0.99126,1e-05,1.32324]
[1777028530069,57.32,77936.83,0.0,-0.99126,1e-05,1.32247]
[1777028532082,57.32,77933.29,0.0,-0.99129,1e-05,1.31894]
[1777028534099,57.32,77952.38,0.0,-0.99115,1e-05,1.33808]
[1777028535104,57.32,77963.28,0.0,-0.99107,1e-05,1.34911]
[1777028536111,57.32,77962.25,0.0,-0.99107,1e-05,1.34806]
[1777028537814,57.32,77962.25,0.0,-0.99107,1e-05,1.34806]
[1777028537821,57.32,77963.35,0.0,-0.99106,1e-05,1.34918]
[1777028540140,57.32,77961.33,0.0,-0.99108,1e-05,1.34713]
[1777028542154,57.32,77959.8,0.0,-0.99109,1e-05,1.34558]
[1777028544027,57.32,77958.79,0.0,-0.9911,1e-05,1.34456]
[1777028544167,57.32,77957.89,0.0,-0.99111,1e-05,1.34365]
[1777028547189,57.32,77959.8,0.0,-0.99109,1e-05,1.34558]
[1777028549203,57.32,77961.75,0.0,-0.99108,1e-05,1.34756]
[1777028552225,57.32,77959.18,0.0,-0.99111,1e-05,1.34328]
[1777028555246,57.32,77955.61,0.0,-0.99113,1e-05,1.33967]
[1777028556252,57.32,77953.08,0.0,-0.99115,1e-05,1.33679]
[1777028560281,57.31,77955.25,0.0,-0.99115,1e-05,1.338]
[1777028565320,57.3,77955.02,0.0,-0.99116,1e-05,1.33581]
[1777028566326,57.3,77957.0,0.0,-0.99115,1e-05,1.33748]
[1777028568341,57.29,77953.58,0.0,-0.99118,1e-05,1.33338]
[1777028572024,57.29,77952.83,0.0,-0.99119,1e-05,1.33199]
[1777028572369,57.28,77950.44,0.0,-0.99121,1e-05,1.32896]
[1777028573973,57.28,77950.44,0.0,-0.99121,1e-05,1.32896]
[1777028574024,57.28,77950.44,0.0,-0.99121,1e-05,1.32896]
[1777028579418,57.27,77950.05,0.0,-0.99123,1e-05,1.32644]
[1777028580338,57.27,77950.05,0.0,-0.99123,1e-05,1.32644]
[1777028580521,57.27,77950.05,0.0,-0.99123,1e-05,1.32644]
[1777028585882,57.25,77949.57,0.0,-0.99125,1e-05,1.32444]
[1777028586020,57.25,77949.57,0.0,-0.99125,1e-05,1.32444]
[1777028585979,57.25,77949.51,0.0,-0.99125,1e-05,1.32408]
[1777028586467,57.25,77946.94,0.0,-0.99127,1e-05,1.32121]
[1777028587354,57.25,77946.94,0.0,-0.99127,1e-05,1.32121]
[1777028587524,57.25,77946.94,0.0,-0.99127,1e-05,1.32121]
[1777028591047,57.24,77946.29,0.0,-0.99128,1e-05,1.31968]
[1777028591269,57.24,77947.87,0.0,-0.99127,1e-05,1.32097]
[1777028591886,57.24,77947.87,0.0,-0.99127,1e-05,1.32097]
[1777028592030,57.24,77947.87,0.0,-0.99127,1e-05,1.32097]
[1777028591985,57.24,77951.32,0.0,-0.99125,1e-05,1.32413]
[1777028593516,57.23,77948.71,0.0,-0.99127,1e-05,1.32092]
[1777028596046,57.23,77947.87,0.0,-0.99128,1e-05,1.31979]
[1777028596270,57.23,77945.86,0.0,-0.9913,1e-05,1.31749]
[1777028596952,57.23,77945.86,0.0,-0.9913,1e-05,1.31749]
[1777028597022,57.23,77945.86,0.0,-0.9913,1e-05,1.31749]
[1777028597048,57.23,77944.69,0.0,-0.99131,1e-05,1.31604]
[1777028602578,57.22,77943.99,0.0,-0.99133,1e-05,1.31365]
[1777028607399,57.21,77945.9,0.0,-0.99132,1e-05,1.31442]
[1777028607519,57.21,77945.9,0.0,-0.99132,1e-05,1.31442]
[1777028607614,57.2,77945.94,0.0,-0.99132,1e-05,1.31417]
[1777028608409,57.2,77945.94,0.0,-0.99132,1e-05,1.31417]
[1777028608525,57.2,77945.94,0.0,-0.99132,1e-05,1.31417]
[1777028613655,57.19,77947.4,0.0,-0.99134,1e-05,1.31226]
[1777028619797,57.18,77948.41,0.0,-0.99134,1e-05,1.31214]
[1777028620020,57.18,77948.41,0.0,-0.99134,1e-05,1.31214]
[1777028619898,57.18,77948.34,0.0,-0.99134,1e-05,1.31151]
[1777028620694,57.18,77948.34,0.0,-0.99134,1e-05,1.31151]
[1777028620773,57.18,77948.34,0.0,-0.99134,1e-05,1.31151]
[1777028631782,57.15,77948.1,0.0,-0.99137,1e-05,1.30795]
[1777028636076,57.15,77947.77,0.0,-0.99138,1e-05,1.30708]
[1777028636270,57.15,77947.67,0.0,-0.99138,1e-05,1.30645]
[1777028636371,57.14,77947.67,0.0,-0.99138,1e-05,1.30618]
[1777028637591,57.14,77947.67,0.0,-0.99138,1e-05,1.30618]
[1777028637769,57.14,77947.67,0.0,-0.99138,1e-05,1.30618]
[1777028642859,57.13,77945.17,0.0,-0.99141,1e-05,1.30213]
[1777028647894,57.12,77946.49,0.0,-0.99141,1e-05,1.30215]
[1777028648765,57.12,77946.49,0.0,-0.99141,1e-05,1.30215]
[1777028649021,57.12,77946.49,0.0,-0.99141,1e-05,1.30215]
[1777028649043,57.12,77946.35,0.0,-0.99142,1e-05,1.30175]
[1777028649162,57.12,77946.35,0.0,-0.99142,1e-05,1.30175]
[1777028649275,57.12,77946.35,0.0,-0.99142,1e-05,1.30175]
[1777028654943,57.11,77945.79,0.0,-0.99143,1e-05,1.29966]
[1777028659978,57.1,77946.17,0.0,-0.99144,1e-05,1.29876]
[1777028663047,57.1,77946.09,0.0,-0.99144,1e-05,1.29843]
[1777028663269,57.1,77946.09,0.0,-0.99144,1e-05,1.29843]
[1777028663771,57.1,77946.09,0.0,-0.99144,1e-05,1.29843]
[1777028664021,57.1,77946.09,0.0,-0.99144,1e-05,1.29843]
[1777028664121,57.09,77947.5,0.0,-0.99144,1e-05,1.29907]
[1777028672062,57.08,77948.43,0.0,-0.99146,1e-05,1.29633]
[1777028677098,57.07,77948.2,0.0,-0.99147,1e-05,1.29487]
[1777028679520,57.06,77948.21,0.0,-0.99147,1e-05,1.29439]
[1777028679778,57.06,77948.21,0.0,-0.99147,1e-05,1.29439]
[1777028679951,57.06,77948.21,0.0,-0.99147,1e-05,1.29439]
[1777028680021,57.06,77948.21,0.0,-0.99147,1e-05,1.29439]
[1777028680120,57.06,77947.66,0.0,-0.99148,1e-05,1.2936]
[1777028685155,57.05,77947.54,0.0,-0.99149,1e-05,1.29228]
[1777028690190,57.04,77950.64,0.0,-0.99147,1e-05,1.2939]
[1777028691258,57.04,77950.64,0.0,-0.99147,1e-05,1.2939]
[1777028691276,57.04,77950.64,0.0,-0.99147,1e-05,1.2939]
[1777028691349,57.04,77948.42,0.0,-0.99149,1e-05,1.29147]
[1777028692308,57.04,77978.93,0.0,-0.99127,1e-05,1.32179]
[1777028693340,57.04,77978.93,0.0,-0.99127,1e-05,1.32179]
[1777028693404,57.04,78014.48,0.0,-0.991,1e-05,1.35761]
[1777028694304,57.04,78028.87,0.0,-0.99089,1e-05,1.37243]
[1777028695236,57.03,78009.72,0.0,-0.99104,1e-05,1.35238]
[1777028696571,57.03,78009.72,0.0,-0.99104,1e-05,1.35238]
[1777028697092,57.03,78009.72,0.0,-0.99104,1e-05,1.35238]
[1777028697109,57.03,77972.58,0.0,-0.99132,1e-05,1.31413]
[1777028697254,57.03,77983.94,0.0,-0.99124,1e-05,1.32551]
[1777028698261,57.02,77995.49,0.0,-0.99116,1e-05,1.3366]
[1777028699268,57.02,77990.79,0.0,-0.9912,1e-05,1.33153]
[1777028700588,57.02,77990.79,0.0,-0.9912,1e-05,1.33153]
[1777028700663,57.02,77979.16,0.0,-0.99128,1e-05,1.31952]
[1777028702324,57.02,77979.16,0.0,-0.99128,1e-05,1.31952]
[1777028701287,57.02,77955.95,0.0,-0.99146,1e-05,1.29643]
[1777028702732,57.02,78011.13,0.0,-0.99105,1e-05,1.3516]
[1777028703302,57.02,78023.84,0.0,-0.99095,1e-05,1.36464]
[1777028704310,57.01,78025.91,0.0,-0.99094,1e-05,1.36643]
[1777028705709,57.01,78025.91,0.0,-0.99094,1e-05,1.36643]
[1777028705770,57.01,78020.17,0.0,-0.99099,1e-05,1.35978]
[1777028706324,57.01,78017.72,0.0,-0.991,1e-05,1.35727]
[1777028707331,57.01,78022.61,0.0,-0.99097,1e-05,1.36194]
[1777028708434,57.01,78022.61,0.0,-0.99097,1e-05,1.36194]
[1777028708538,57.0,78063.24,0.0,-0.99066,1e-05,1.40389]
[1777028709357,57.0,78115.38,0.0,-0.99024,1e-05,1.45973]
[1777028710364,57.0,78120.33,0.0,-0.9902,1e-05,1.46512]
[1777028711905,57.0,78120.33,0.0,-0.9902,1e-05,1.46512]
[1777028711943,57.0,78127.91,0.0,-0.99014,1e-05,1.47341]
[1777028712476,57.0,78122.42,0.0,-0.99018,1e-05,1.4674]
[1777028713385,57.0,78116.09,0.0,-0.99023,1e-05,1.4605]
[1777028714392,57.0,78121.49,0.0,-0.99019,1e-05,1.46639]
[1777028715399,57.0,78131.57,0.0,-0.99011,1e-05,1.47743]
[1777028716406,57.0,78127.82,0.0,-0.99014,1e-05,1.47331]
[1777028717608,57.0,78127.82,0.0,-0.99014,1e-05,1.47331]
[1777028717616,57.0,78117.74,0.0,-0.99022,1e-05,1.4623]
[1777028719375,57.0,78117.74,0.0,-0.99022,1e-05,1.4623]
[1777028718420,57.0,78110.31,0.0,-0.99028,1e-05,1.45422]
[1777028719487,57.0,78109.32,0.0,-0.99029,1e-05,1.45315]
[1777028720436,57.0,78124.72,0.0,-0.99016,1e-05,1.46992]
[1777028722994,57.0,78124.09,0.0,-0.99017,1e-05,1.46923]
[1777028723042,57.0,78154.93,0.0,-0.98991,1e-05,1.50327]
[1777028723457,57.0,78168.05,0.0,-0.9898,1e-05,1.51794]
[1777028724472,57.0,78189.77,0.0,-0.98961,1e-05,1.54248]
[1777028725473,57.0,78205.81,0.0,-0.98947,1e-05,1.5608]
[1777028726499,57.0,78205.81,0.0,-0.98947,1e-05,1.5608]
[1777028726565,57.0,78197.63,0.0,-0.98954,1e-05,1.55144]
[1777028727493,57.0,78233.37,0.0,-0.98923,1e-05,1.5927]
[1777028728497,57.0,78231.23,0.0,-0.98925,1e-05,1.5902]
[1777028730341,57.0,78231.23,0.0,-0.98925,1e-05,1.5902]
[1777028729504,57.0,78212.65,0.0,-0.98941,1e-05,1.56867]
[1777028730516,57.0,78210.44,0.0,-0.98943,1e-05,1.56613]
[1777028731522,57.0,78233.6,0.0,-0.98924,1e-05,1.59108]
[1777028732531,57.0,78218.26,0.0,-0.98938,1e-05,1.57328]
[1777028733462,57.0,78218.26,0.0,-0.98938,1e-05,1.57328]
[1777028733538,57.0,78210.94,0.0,-0.98944,1e-05,1.56484]
[1777028734545,57.0,78215.97,0.0,-0.9894,1e-05,1.57063]
[1777028737164,57.0,78215.94,0.0,-0.9894,1e-05,1.5706]
[1777028737239,57.0,78209.09,0.0,-0.98946,1e-05,1.56271]
[1777028737566,57.0,78201.18,0.0,-0.98953,1e-05,1.55364]
[1777028738573,57.0,78209.8,0.0,-0.98945,1e-05,1.56353]
[1777028739579,57.0,78211.45,0.0,-0.98944,1e-05,1.56543]
[1777028741594,57.0,78198.98,0.0,-0.98955,1e-05,1.55113]
[1777028742601,57.0,78191.66,0.0,-0.98961,1e-05,1.54278]
[1777028743608,57.0,78186.82,0.0,-0.98965,1e-05,1.53729]
[1777028744614,57.0,78183.13,0.0,-0.98968,1e-05,1.5331]
[1777028745622,57.0,78173.57,0.0,-0.98976,1e-05,1.52232]
[1777028746629,57.0,78164.59,0.0,-0.98984,1e-05,1.51224]
[1777028747637,57.0,78150.6,0.0,-0.98996,1e-05,1.49664]
[1777028748645,57.0,78140.66,0.0,-0.99004,1e-05,1.48564]
[1777028749657,57.0,78132.86,0.0,-0.99011,1e-05,1.47705]
[1777028750691,57.0,78121.0,0.0,-0.9902,1e-05,1.46407]
[1777028751680,57.0,78113.56,0.0,-0.99026,1e-05,1.45598]
[1777028752691,57.0,78103.2,0.0,-0.99035,1e-05,1.44476]
[1777028753698,57.0,78094.55,0.0,-0.99042,1e-05,1.43546]
[1777028754705,57.0,78096.33,0.0,-0.9904,1e-05,1.43737]
[1777028755712,57.0,78098.85,0.0,-0.99038,1e-05,1.44008]
[1777028760746,57.0,78093.21,0.0,-0.99043,1e-05,1.43402]
[1777028761753,57.0,78084.22,0.0,-0.9905,1e-05,1.4244]
[1777028762761,57.0,78078.55,0.0,-0.99055,1e-05,1.41836]
[1777028764775,57.0,78075.84,0.0,-0.99057,1e-05,1.41549]
[1777028765783,57.0,78069.75,0.0,-0.99062,1e-05,1.40903]
[1777028766790,57.0,78067.33,0.0,-0.99064,1e-05,1.40648]
[1777028768805,57.0,78069.6,0.0,-0.99062,1e-05,1.40888]
[1777028769812,57.0,78078.74,0.0,-0.99055,1e-05,1.41857]
[1777028770819,57.0,78079.65,0.0,-0.99054,1e-05,1.41953]
[1777028771827,57.0,78082.4,0.0,-0.99052,1e-05,1.42246]
[1777028772869,57.0,78089.77,0.0,-0.99046,1e-05,1.43033]
[1777028773852,57.0,78090.07,0.0,-0.99045,1e-05,1.43065]
[1777028776872,57.0,78095.98,0.0,-0.99041,1e-05,1.43699]
[1777028781907,57.0,78095.26,0.0,-0.99041,1e-05,1.43622]
[1777028783922,57.0,78097.7,0.0,-0.99039,1e-05,1.43884]
[1777028786321,57.0,78099.73,0.0,-0.99038,1e-05,1.44102]
[1777028786518,57.0,78099.9,0.0,-0.99038,1e-05,1.44121]
[1777028786942,57.0,78098.54,0.0,-0.99039,1e-05,1.43974]
[1777028788280,57.0,78098.54,0.0,-0.99039,1e-05,1.43974]
[1777028788519,57.0,78099.09,0.0,-0.99038,1e-05,1.44034]
[1777028788957,57.0,78095.14,0.0,-0.99041,1e-05,1.43609]
[1777028789964,57.0,78089.93,0.0,-0.99046,1e-05,1.4305]
[1777028790971,57.0,78080.61,0.0,-0.99053,1e-05,1.42056]
[1777028791669,57.0,78080.61,0.0,-0.99053,1e-05,1.42056]
[1777028791769,57.0,78080.61,0.0,-0.99053,1e-05,1.42056]
[1777028791979,57.0,78080.76,0.0,-0.99054,1e-05,1.41898]
[1777028792986,57.0,78085.82,0.0,-0.9905,1e-05,1.42436]
[1777028793993,57.0,78091.32,0.0,-0.99046,1e-05,1.43024]
[1777028794944,57.0,78091.32,0.0,-0.99046,1e-05,1.43024]
[1777028795021,57.0,78091.32,0.0,-0.99046,1e-05,1.43024]
[1777028795121,57.0,78093.57,0.0,-0.99044,1e-05,1.43265]
[1777028796008,57.0,78100.66,0.0,-0.99038,1e-05,1.44027]
[1777028797014,57.0,78102.86,0.0,-0.99036,1e-05,1.44264]
[1777028797555,57.0,78102.86,0.0,-0.99036,1e-05,1.44264]
[1777028797771,57.0,78102.86,0.0,-0.99036,1e-05,1.44264]
[1777028800666,57.0,78103.73,0.0,-0.99036,1e-05,1.44358]
[1777028800768,57.0,78103.73,0.0,-0.99036,1e-05,1.44358]
[1777028801042,57.0,78105.44,0.0,-0.99034,1e-05,1.44542]
[1777028804063,57.0,78103.38,0.0,-0.99036,1e-05,1.4432]
[1777028805070,57.0,78100.81,0.0,-0.99038,1e-05,1.44043]
[1777028805624,57.0,78100.81,0.0,-0.99038,1e-05,1.44043]
[1777028805769,57.0,78100.81,0.0,-0.99038,1e-05,1.44043]
[1777028808092,57.0,78108.65,0.0,-0.99032,1e-05,1.44889]
[1777028809098,57.0,78129.9,0.0,-0.99014,1e-05,1.47202]
[1777028810106,57.0,78134.01,0.0,-0.99011,1e-05,1.47653]
[1777028812121,57.0,78131.31,0.0,-0.99013,1e-05,1.47357]
[1777028813128,57.0,78128.6,0.0,-0.99015,1e-05,1.4706]
[1777028814570,57.0,78127.92,0.0,-0.99016,1e-05,1.46985]
[1777028814768,57.0,78127.92,0.0,-0.99016,1e-05,1.46985]
[1777028815142,57.0,78126.24,0.0,-0.99017,1e-05,1.46801]
[1777028816615,57.0,78125.48,0.0,-0.99018,1e-05,1.46718]
[1777028816769,57.0,78125.48,0.0,-0.99018,1e-05,1.46718]
[1777028818163,57.0,78119.92,0.0,-0.99022,1e-05,1.46112]
[1777028819765,57.0,78118.54,0.0,-0.99024,1e-05,1.45962]
[1777028820019,57.0,78118.54,0.0,-0.99024,1e-05,1.45962]
[1777028820177,57.0,78126.02,0.0,-0.99017,1e-05,1.46777]
[1777028821184,57.0,78128.4,0.0,-0.99015,1e-05,1.47038]
[1777028821759,57.0,78128.4,0.0,-0.99015,1e-05,1.47038]
[1777028821772,57.0,78128.4,0.0,-0.99015,1e-05,1.47038]
[1777028823200,57.0,78134.67,0.0,-0.9901,1e-05,1.47725]
[1777028824205,57.0,78147.21,0.0,-0.99,1e-05,1.49108]
[1777028825212,57.0,78153.27,0.0,-0.98995,1e-05,1.4978]
[1777028827230,57.0,78163.06,0.0,-0.98987,1e-05,1.50871]
[1777028828232,57.0,78168.07,0.0,-0.98982,1e-05,1.51432]
[1777028830251,57.0,78161.81,0.0,-0.98988,1e-05,1.50731]
[1777028831258,57.0,78157.29,0.0,-0.98991,1e-05,1.50227]
[1777028832259,57.0,78157.29,0.0,-0.98991,1e-05,1.50227]
[1777028832269,57.0,78157.29,0.0,-0.98991,1e-05,1.50227]
[1777028832356,57.0,78157.81,0.0,-0.98991,1e-05,1.50285]
[1777028833271,57.0,78151.09,0.0,-0.98997,1e-05,1.49538]
[1777028834279,57.0,78148.68,0.0,-0.98999,1e-05,1.49271]
[1777028835027,57.0,78148.68,0.0,-0.98999,1e-05,1.49271]
[1777028835269,57.0,78148.68,0.0,-0.98999,1e-05,1.49271]
[1777028835286,57.0,78146.18,0.0,-0.99001,1e-05,1.48994]
[1777028835551,57.0,78146.18,0.0,-0.99001,1e-05,1.48994]
[1777028835771,57.0,78146.18,0.0,-0.99001,1e-05,1.48994]
[1777028836292,57.0,78138.48,0.0,-0.99007,1e-05,1.48144]
[1777028837300,57.0,78134.44,0.0,-0.9901,1e-05,1.477]
[1777028839315,57.0,78164.27,0.0,-0.98985,1e-05,1.51006]
[1777028839989,57.0,78164.27,0.0,-0.98985,1e-05,1.51006]
[1777028840335,57.0,78190.48,0.0,-0.98963,1e-05,1.5396]
[1777028841339,57.0,78207.41,0.0,-0.98948,1e-05,1.55892]
[1777028842346,57.0,78198.18,0.0,-0.98956,1e-05,1.54836]
[1777028843356,57.0,78196.69,0.0,-0.98958,1e-05,1.54666]
[1777028843584,57.0,78196.69,0.0,-0.98958,1e-05,1.54666]
[1777028844363,57.0,78194.39,0.0,-0.9896,1e-05,1.54404]
[1777028846377,57.0,78207.85,0.0,-0.98948,1e-05,1.55943]
[1777028847384,57.0,78222.07,0.0,-0.98936,1e-05,1.57581]
[1777028848396,57.0,78234.9,0.0,-0.98924,1e-05,1.59071]
[1777028849405,57.0,78233.55,0.0,-0.98925,1e-05,1.58914]
[1777028851418,57.0,78223.01,0.0,-0.98936,1e-05,1.57503]
[1777028852426,57.0,78233.22,0.0,-0.98927,1e-05,1.58688]
[1777028853432,57.0,78232.32,0.0,-0.98928,1e-05,1.58583]
[1777028854440,57.0,78234.58,0.0,-0.98926,1e-05,1.58846]
[1777028856454,57.0,78237.85,0.0,-0.98923,1e-05,1.59227]
[1777028857461,57.0,78241.6,0.0,-0.98919,1e-05,1.59665]
[1777028858468,57.0,78247.8,0.0,-0.98914,1e-05,1.60392]
[1777028860143,57.0,78247.8,0.0,-0.98914,1e-05,1.60392]
[1777028860184,57.0,78268.33,0.0,-0.98895,1e-05,1.62816]
[1777028860517,57.0,78286.24,0.0,-0.98879,1e-05,1.64954]
[1777028861531,57.0,78301.27,0.0,-0.98865,1e-05,1.66766]
[1777028863289,57.0,78301.27,0.0,-0.98865,1e-05,1.66766]
[1777028863318,57.0,78301.05,0.0,-0.98865,1e-05,1.6674]
[1777028863505,57.0,78285.27,0.0,-0.9888,1e-05,1.64838]
[1777028864511,57.0,78306.62,0.0,-0.9886,1e-05,1.67415]
[1777028865518,57.0,78309.02,0.0,-0.98858,1e-05,1.67707]
[1777028866525,57.0,78301.13,0.0,-0.98865,1e-05,1.66749]
[1777028867533,57.0,78307.21,0.0,-0.98859,1e-05,1.67487]
[1777028868540,57.0,78300.35,0.0,-0.98866,1e-05,1.66655]
[1777028869548,57.0,78295.66,0.0,-0.9887,1e-05,1.66088]
[1777028870554,57.0,78290.28,0.0,-0.98875,1e-05,1.6544]
[1777028871561,57.0,78296.21,0.0,-0.9887,1e-05,1.66154]
[1777028872568,57.0,78299.94,0.0,-0.98866,1e-05,1.66605]
[1777028873575,57.0,78289.87,0.0,-0.98876,1e-05,1.6539]
[1777028874582,57.0,78289.13,0.0,-0.98876,1e-05,1.65301]
[1777028876460,57.0,78289.13,0.0,-0.98876,1e-05,1.65301]
[1777028875589,57.0,78268.77,0.0,-0.98895,1e-05,1.62868]
[1777028876596,57.0,78247.61,0.0,-0.98914,1e-05,1.60369]
[1777028877603,57.0,78248.29,0.0,-0.98913,1e-05,1.60449]
[1777028878609,57.0,78244.63,0.0,-0.98917,1e-05,1.6002]
[1777028880158,57.0,78244.63,0.0,-0.98917,1e-05,1.6002]
[1777028880165,57.0,78237.07,0.0,-0.98923,1e-05,1.59136]
[1777028880624,57.0,78240.18,0.0,-0.98921,1e-05,1.59499]
[1777028882640,57.0,78258.01,0.0,-0.98905,1e-05,1.61593]
[1777028883647,57.0,78272.39,0.0,-0.98892,1e-05,1.63299]
[1777028884654,57.0,78266.26,0.0,-0.98897,1e-05,1.6257]
[1777028885660,57.0,78259.8,0.0,-0.98903,1e-05,1.61805]
[1777028886668,57.0,78266.0,0.0,-0.98897,1e-05,1.62539]
[1777028887675,57.0,78270.33,0.0,-0.98894,1e-05,1.63053]
[1777028888682,57.0,78272.47,0.0,-0.98892,1e-05,1.63308]
[1777028889690,57.0,78276.75,0.0,-0.98888,1e-05,1.63818]
[1777028890696,57.0,78267.18,0.0,-0.98896,1e-05,1.62679]
[1777028891706,57.0,78260.22,0.0,-0.98903,1e-05,1.61855]
[1777028892715,57.0,78240.43,0.0,-0.9892,1e-05,1.59528]
[1777028893721,57.0,78233.56,0.0,-0.98927,1e-05,1.58727]
[1777028894727,57.0,78237.81,0.0,-0.98923,1e-05,1.59222]
[1777028895735,57.0,78240.45,0.0,-0.9892,1e-05,1.59531]
[1777028897055,57.0,78240.45,0.0,-0.9892,1e-05,1.59531]
[1777028897153,57.0,78239.33,0.0,-0.98921,1e-05,1.594]
[1777028897749,57.0,78244.1,0.0,-0.98917,1e-05,1.59958]
[1777028900771,57.0,78245.39,0.0,-0.98916,1e-05,1.60109]
[1777028900782,57.0,78238.48,0.0,-0.98922,1e-05,1.59301]
[1777028901780,57.0,78233.0,0.0,-0.98927,1e-05,1.58662]
[1777028902545,57.0,78233.0,0.0,-0.98927,1e-05,1.58662]
[1777028902769,57.0,78233.0,0.0,-0.98927,1e-05,1.58662]
[1777028902787,57.0,78241.21,0.0,-0.9892,1e-05,1.5962]
[1777028903794,57.0,78245.68,0.0,-0.98916,1e-05,1.60143]
[1777028906510,57.0,78245.07,0.0,-0.98916,1e-05,1.60071]
[1777028906520,57.0,78245.07,0.0,-0.98916,1e-05,1.60071]
[1777028906513,57.0,78233.63,0.0,-0.98927,1e-05,1.58735]
[1777028907822,57.0,78226.97,0.0,-0.98932,1e-05,1.57962]
[1777028909862,57.0,78227.41,0.0,-0.98932,1e-05,1.58013]
[1777028910021,57.0,78227.41,0.0,-0.98932,1e-05,1.58013]
[1777028910121,57.0,78224.18,0.0,-0.98935,1e-05,1.57638]
[1777028911340,57.0,78217.56,0.0,-0.98942,1e-05,1.56687]
[1777028911962,57.0,78217.56,0.0,-0.98942,1e-05,1.56687]
[1777028912018,57.0,78217.56,0.0,-0.98942,1e-05,1.56687]
[1777028912060,57.0,78214.74,0.0,-0.98944,1e-05,1.56362]
[1777028912857,57.0,78216.8,0.0,-0.98943,1e-05,1.56599]
[1777028913864,57.0,78214.83,0.0,-0.98944,1e-05,1.56373]
[1777028915878,57.0,78216.73,0.0,-0.98943,1e-05,1.56591]
[1777028916885,57.0,78213.86,0.0,-0.98945,1e-05,1.56261]
[1777028917563,57.0,78213.86,0.0,-0.98945,1e-05,1.56261]
[1777028917768,57.0,78213.86,0.0,-0.98945,1e-05,1.56261]
[1777028919907,57.0,78225.11,0.0,-0.98935,1e-05,1.57559]
[1777028920819,57.0,78225.11,0.0,-0.98935,1e-05,1.57559]
[1777028921019,57.0,78225.11,0.0,-0.98935,1e-05,1.57559]
[1777028921087,57.0,78227.15,0.0,-0.98934,1e-05,1.57795]
[1777028921921,57.0,78223.58,0.0,-0.98937,1e-05,1.57382]
[1777028922928,57.0,78216.96,0.0,-0.98942,1e-05,1.56618]
[1777028923935,57.0,78211.71,0.0,-0.98947,1e-05,1.56014]
[1777028924942,57.0,78207.23,0.0,-0.98951,1e-05,1.555]
[1777028926959,57.0,78198.97,0.0,-0.98958,1e-05,1.54557]
[1777028927966,57.0,78195.27,0.0,-0.98961,1e-05,1.54136]
[1777028929981,57.0,78193.5,0.0,-0.98963,1e-05,1.53934]
[1777028931995,57.0,78189.3,0.0,-0.98967,1e-05,1.53458]
[1777028933001,57.0,78183.48,0.0,-0.98972,1e-05,1.528]
[1777028934009,57.0,78179.79,0.0,-0.98975,1e-05,1.52383]
[1777028936025,57.0,78178.51,0.0,-0.98976,1e-05,1.52239]
[1777028937157,57.0,78178.51,0.0,-0.98976,1e-05,1.52239]
[1777028937271,57.0,78178.51,0.0,-0.98976,1e-05,1.52239]
[1777028941058,57.0,78169.45,0.0,-0.98983,1e-05,1.51222]
[1777028942069,57.0,78164.75,0.0,-0.98987,1e-05,1.50696]
[1777028943076,57.0,78172.11,0.0,-0.98981,1e-05,1.5152]
[1777028944083,57.0,78176.21,0.0,-0.98978,1e-05,1.51981]
[1777028945090,57.0,78181.25,0.0,-0.98973,1e-05,1.52548]
[1777028945604,57.0,78181.25,0.0,-0.98973,1e-05,1.52548]
[1777028945772,57.0,78181.25,0.0,-0.98973,1e-05,1.52548]
[1777028946097,57.0,78184.89,0.0,-0.9897,1e-05,1.52959]
[1777028947852,57.0,78186.07,0.0,-0.98969,1e-05,1.53092]
[1777028948019,57.0,78186.07,0.0,-0.98969,1e-05,1.53092]
[1777028948110,57.0,78182.5,0.0,-0.98972,1e-05,1.52689]
[1777028950125,57.0,78185.27,0.0,-0.9897,1e-05,1.53002]
[1777028952159,57.0,78201.8,0.0,-0.98956,1e-05,1.5488]
[1777028953162,57.0,78227.31,0.0,-0.98933,1e-05,1.57813]
[1777028954169,57.0,78227.09,0.0,-0.98934,1e-05,1.57788]
[1777028955182,57.0,78224.97,0.0,-0.98935,1e-05,1.57542]
[1777028956189,57.0,78235.41,0.0,-0.98926,1e-05,1.58754]
[1777028957196,57.0,78241.66,0.0,-0.98921,1e-05,1.59483]
[1777028958203,57.0,78242.85,0.0,-0.9892,1e-05,1.59622]
[1777028961224,57.0,78238.34,0.0,-0.98924,1e-05,1.59096]
[1777028962231,57.0,78234.75,0.0,-0.98927,1e-05,1.58677]
[1777028963342,57.0,78234.75,0.0,-0.98927,1e-05,1.58677]
[1777028963344,57.0,78232.16,0.0,-0.98929,1e-05,1.58376]
[1777028964245,57.0,78221.29,0.0,-0.98939,1e-05,1.57117]
[1777028965252,57.0,78219.08,0.0,-0.98941,1e-05,1.56862]
[1777028966259,57.0,78215.3,0.0,-0.98944,1e-05,1.56427]
[1777028967266,57.0,78212.88,0.0,-0.98946,1e-05,1.56148]
[1777028968273,57.0,78207.04,0.0,-0.98951,1e-05,1.55479]
[1777028970287,57.0,78204.94,0.0,-0.98953,1e-05,1.55238]
[1777028971530,57.0,78204.94,0.0,-0.98953,1e-05,1.55238]
[1777028971536,57.0,78200.85,0.0,-0.98958,1e-05,1.54586]
[1777028971768,57.0,78200.85,0.0,-0.98958,1e-05,1.54586]
[1777028973307,57.0,78203.41,0.0,-0.98956,1e-05,1.54878]
[1777028975114,57.0,78203.94,0.0,-0.98955,1e-05,1.54939]
[1777028975270,57.0,78203.94,0.0,-0.98955,1e-05,1.54939]
[1777028975322,57.0,78205.7,0.0,-0.98954,1e-05,1.5514]
[1777028976329,57.0,78199.1,0.0,-0.98959,1e-05,1.54387]
[1777028977335,57.0,78195.13,0.0,-0.98963,1e-05,1.53935]
[1777028978344,57.0,78173.73,0.0,-0.98981,1e-05,1.5152]
[1777028979350,57.0,78173.76,0.0,-0.98981,1e-05,1.51523]
[1777028980357,57.0,78170.25,0.0,-0.98984,1e-05,1.5113]
[1777028983413,57.0,78169.58,0.0,-0.98985,1e-05,1.51055]
[1777028983521,57.0,78169.58,0.0,-0.98985,1e-05,1.51055]
[1777028987002,57.0,78169.9,0.0,-0.98984,1e-05,1.5109]
[1777028988369,57.0,78168.52,0.0,-0.98985,1e-05,1.50936]
[1777028988520,57.0,78168.52,0.0,-0.98985,1e-05,1.50936]
[1777028988771,57.0,78169.12,0.0,-0.98985,1e-05,1.51003]
[1777028989420,57.0,78166.6,0.0,-0.98987,1e-05,1.50721]
[1777028991434,57.0,78161.85,0.0,-0.98991,1e-05,1.50192]
[1777028992764,57.0,78160.73,0.0,-0.98992,1e-05,1.50067]
[1777028993019,57.0,78160.73,0.0,-0.98992,1e-05,1.50067]
[1777028993448,57.0,78163.89,0.0,-0.98989,1e-05,1.50419]
[1777028994769,57.0,78163.26,0.0,-0.9899,1e-05,1.50349]
[1777028995461,57.0,78161.76,0.0,-0.98991,1e-05,1.50182]
[1777028998483,57.0,78142.73,0.0,-0.99007,1e-05,1.48074]
[1777028998768,57.0,78142.73,0.0,-0.99007,1e-05,1.48074]
[1777028999490,57.0,78142.52,0.0,-0.99007,1e-05,1.48051]
[1777029000769,57.0,78143.56,0.0,-0.99006,1e-05,1.48166]
[1777029001504,57.0,78151.67,0.0,-0.99,1e-05,1.49061]
[1777029002511,57.0,78157.41,0.0,-0.98995,1e-05,1.49698]
[1777029003675,57.0,78157.17,0.0,-0.98995,1e-05,1.49671]
[1777029003769,57.0,78157.17,0.0,-0.98995,1e-05,1.49671]
[1777029004770,57.0,78155.87,0.0,-0.98996,1e-05,1.49527]
[1777029005532,57.0,78161.56,0.0,-0.98991,1e-05,1.50159]
[1777029006539,57.0,78151.77,0.0,-0.99,1e-05,1.49072]
[1777029007146,57.0,78151.77,0.0,-0.99,1e-05,1.49072]
[1777029007269,57.0,78151.77,0.0,-0.99,1e-05,1.49072]
[1777029007546,57.0,78151.38,0.0,-0.99,1e-05,1.49029]
[1777029012089,57.0,78151.2,0.0,-0.99,1e-05,1.49009]
[1777029012269,57.0,78151.2,0.0,-0.99,1e-05,1.49009]
[1777029012769,57.0,78150.86,0.0,-0.99,1e-05,1.48972]
[1777029012911,57.0,78150.86,0.0,-0.99,1e-05,1.48972]
[1777029013021,57.0,78150.86,0.0,-0.99,1e-05,1.48972]
[1777029013588,57.0,78149.87,0.0,-0.99001,1e-05,1.48862]
[1777029016764,57.0,78150.59,0.0,-0.99001,1e-05,1.48942]
[1777029016781,57.0,78150.59,0.0,-0.99001,1e-05,1.48942]
[1777029018623,57.0,78154.07,0.0,-0.98998,1e-05,1.49327]
[1777029020475,57.0,78153.6,0.0,-0.98998,1e-05,1.49275]
[1777029020519,57.0,78153.6,0.0,-0.98998,1e-05,1.49275]
[1777029021644,57.0,78159.89,0.0,-0.98993,1e-05,1.49974]
[1777029023974,57.0,78161.64,0.0,-0.98991,1e-05,1.50168]
[1777029024020,57.0,78161.64,0.0,-0.98991,1e-05,1.50168]
[1777029024164,57.0,78161.64,0.0,-0.98991,1e-05,1.50168]
[1777029024270,57.0,78161.64,0.0,-0.98991,1e-05,1.50168]
[1777029024370,57.0,78162.2,0.0,-0.98991,1e-05,1.50231]
[1777029025672,57.0,78158.51,0.0,-0.98994,1e-05,1.4982]
[1777029027655,57.0,78158.51,0.0,-0.98994,1e-05,1.4982]
[1777029027776,57.0,78158.7,0.0,-0.98994,1e-05,1.49841]
[1777029031714,57.0,78176.65,0.0,-0.9898,1e-05,1.51665]
[1777029033401,57.0,78176.65,0.0,-0.9898,1e-05,1.51665]
[1777029033492,57.0,78176.21,0.0,-0.9898,1e-05,1.51615]
[1777029035230,57.0,78175.55,0.0,-0.98981,1e-05,1.51541]
[1777029035288,57.0,78172.56,0.0,-0.98983,1e-05,1.51206]
[1777029035742,57.0,78169.86,0.0,-0.98985,1e-05,1.50904]
[1777029036749,57.0,78166.54,0.0,-0.98988,1e-05,1.50533]
[1777029038666,57.0,78166.54,0.0,-0.98988,1e-05,1.50533]
[1777029038768,57.0,78165.31,0.0,-0.98989,1e-05,1.50396]
[1777029041252,57.0,78162.53,0.0,-0.98992,1e-05,1.50086]
[1777029041272,57.0,78162.53,0.0,-0.98992,1e-05,1.50086]
[1777029041282,57.0,78159.8,0.0,-0.98994,1e-05,1.49783]
[1777029042790,57.0,78172.78,0.0,-0.98983,1e-05,1.51231]
[1777029043704,57.0,78172.78,0.0,-0.98983,1e-05,1.51231]
[1777029043769,57.0,78172.78,0.0,-0.98983,1e-05,1.51231]
[1777029043798,57.0,78171.1,0.0,-0.98984,1e-05,1.51043]
[1777029045063,57.0,78174.05,0.0,-0.98982,1e-05,1.51373]
[1777029047220,57.0,78172.32,0.0,-0.98983,1e-05,1.51179]
[1777029047268,57.0,78172.32,0.0,-0.98983,1e-05,1.51179]
[1777029047321,57.0,78172.79,0.0,-0.98983,1e-05,1.51232]
[1777029049789,57.0,78172.08,0.0,-0.98984,1e-05,1.51152]
[1777029049966,57.0,78172.08,0.0,-0.98984,1e-05,1.51152]
[1777029050848,57.0,78182.23,0.0,-0.98975,1e-05,1.52292]
[1777029051854,57.0,78189.2,0.0,-0.98969,1e-05,1.53079]
[1777029052862,57.0,78205.37,0.0,-0.98955,1e-05,1.54917]
[1777029053869,57.0,78208.91,0.0,-0.98952,1e-05,1.55322]
[1777029054876,57.0,78205.22,0.0,-0.98955,1e-05,1.549]
[1777029056640,57.0,78205.22,0.0,-0.98955,1e-05,1.549]
[1777029056768,57.0,78205.45,0.0,-0.98955,1e-05,1.54926]
[1777029061925,57.0,78200.69,0.0,-0.98959,1e-05,1.54383]
[1777029063066,57.0,78200.69,0.0,-0.98959,1e-05,1.54383]
[1777029063268,57.0,78200.69,0.0,-0.98959,1e-05,1.54383]
[1777029066959,57.0,78196.51,0.0,-0.98963,1e-05,1.53908]
[1777029067928,57.0,78196.51,0.0,-0.98963,1e-05,1.53908]
[1777029068024,57.0,78196.51,0.0,-0.98963,1e-05,1.53908]
[1777029068678,57.0,78196.51,0.0,-0.98963,1e-05,1.53908]
[1777029068120,57.0,78195.88,0.0,-0.98963,1e-05,1.53836]
[1777029068769,57.0,78195.88,0.0,-0.98963,1e-05,1.53836]
[1777029069981,57.0,78186.28,0.0,-0.98971,1e-05,1.52749]
[1777029070864,57.0,78186.28,0.0,-0.98971,1e-05,1.52749]
[1777029071021,57.0,78186.28,0.0,-0.98971,1e-05,1.52749]
[1777029071123,57.0,78181.98,0.0,-0.98975,1e-05,1.52264]
[1777029071995,57.0,78176.24,0.0,-0.9898,1e-05,1.51619]
[1777029075972,57.0,78175.93,0.0,-0.9898,1e-05,1.51584]
[1777029076018,57.0,78175.93,0.0,-0.9898,1e-05,1.51584]
[1777029078481,57.0,78173.82,0.0,-0.98982,1e-05,1.51347]
[1777029078519,57.0,78173.82,0.0,-0.98982,1e-05,1.51347]
[1777029078582,57.0,78169.13,0.0,-0.98986,1e-05,1.50822]
[1777029081058,57.0,78165.13,0.0,-0.98989,1e-05,1.50376]
[1777029082968,57.0,78162.87,0.0,-0.98991,1e-05,1.50124]
[1777029083020,57.0,78162.87,0.0,-0.98991,1e-05,1.50124]
[1777029084079,57.0,78155.31,0.0,-0.98998,1e-05,1.49284]
[1777029085738,57.0,78153.52,0.0,-0.98999,1e-05,1.49086]
[1777029085778,57.0,78153.52,0.0,-0.98999,1e-05,1.49086]
[1777029086098,57.0,78158.08,0.0,-0.98995,1e-05,1.49591]
[1777029089119,57.0,78154.83,0.0,-0.98998,1e-05,1.49231]
[1777029090126,57.0,78158.04,0.0,-0.98995,1e-05,1.49587]
[1777029091133,57.0,78160.34,0.0,-0.98995,1e-05,1.49662]
[1777029094181,57.0,78158.76,0.0,-0.98996,1e-05,1.49486]
[1777029094276,57.0,78158.76,0.0,-0.98996,1e-05,1.49486]
[1777029094351,57.0,78159.84,0.0,-0.98995,1e-05,1.49606]
[1777029097177,57.0,78165.08,0.0,-0.98991,1e-05,1.50189]
[1777029098183,57.0,78173.85,0.0,-0.98983,1e-05,1.51169]
[1777029099022,57.0,78173.85,0.0,-0.98983,1e-05,1.51169]
[1777029099191,57.0,78176.55,0.0,-0.98981,1e-05,1.51471]
[1777029100203,57.0,78189.39,0.0,-0.9897,1e-05,1.52917]
[1777029100826,57.0,78189.39,0.0,-0.9897,1e-05,1.52917]
[1777029101207,57.0,78207.25,0.0,-0.98955,1e-05,1.54946]
[1777029102214,57.0,78209.17,0.0,-0.98953,1e-05,1.55166]
[1777029103227,57.0,78211.92,0.0,-0.98951,1e-05,1.55481]
[1777029104664,57.0,78211.92,0.0,-0.98951,1e-05,1.55481]
[1777029104231,57.0,78229.21,0.0,-0.98935,1e-05,1.57471]
[1777029105238,57.0,78232.62,0.0,-0.98932,1e-05,1.57866]
[1777029106245,57.0,78230.87,0.0,-0.98934,1e-05,1.57663]
[1777029107252,57.0,78226.15,0.0,-0.98938,1e-05,1.57117]
[1777029109266,57.0,78221.43,0.0,-0.98942,1e-05,1.56573]
[1777029110274,57.0,78217.93,0.0,-0.98945,1e-05,1.5617]
[1777029111281,57.0,78209.74,0.0,-0.98952,1e-05,1.55231]
[1777029112288,57.0,78196.22,0.0,-0.98964,1e-05,1.53691]
[1777029113294,57.0,78189.85,0.0,-0.9897,1e-05,1.52969]
[1777029114303,57.0,78188.32,0.0,-0.98971,1e-05,1.52796]
[1777029116317,57.0,78185.84,0.0,-0.98973,1e-05,1.52516]
[1777029118330,57.0,78179.02,0.0,-0.98979,1e-05,1.51748]
[1777029120346,57.0,78172.09,0.0,-0.98985,1e-05,1.50972]
[1777029121354,57.0,78166.91,0.0,-0.98989,1e-05,1.50393]
[1777029122361,57.0,78173.45,0.0,-0.98984,1e-05,1.51124]
[1777029126522,57.0,78175.03,0.0,-0.98982,1e-05,1.51301]
[1777029126623,57.0,78178.22,0.0,-0.9898,1e-05,1.51659]
[1777029128406,57.0,78188.85,0.0,-0.9897,1e-05,1.52856]
[1777029129413,57.0,78191.08,0.0,-0.98969,1e-05,1.53108]
[1777029130140,57.0,78191.08,0.0,-0.98969,1e-05,1.53108]
[1777029131371,57.0,78191.04,0.0,-0.98969,1e-05,1.53104]
[1777029131518,57.0,78191.04,0.0,-0.98969,1e-05,1.53104]
[1777029131551,57.0,78190.94,0.0,-0.98969,1e-05,1.53092]
[1777029132434,57.0,78197.29,0.0,-0.98963,1e-05,1.53812]
[1777029133441,57.0,78204.59,0.0,-0.98957,1e-05,1.54643]
[1777029134448,57.0,78204.45,0.0,-0.98957,1e-05,1.54627]
[1777029137138,57.0,78203.31,0.0,-0.98958,1e-05,1.54497]
[1777029137270,57.0,78203.31,0.0,-0.98958,1e-05,1.54497]
[1777029139483,57.0,78189.47,0.0,-0.9897,1e-05,1.52926]
[1777029140490,57.0,78190.25,0.0,-0.98969,1e-05,1.53014]
[1777029141497,57.0,78195.59,0.0,-0.98965,1e-05,1.53619]
[1777029144518,57.0,78199.92,0.0,-0.98961,1e-05,1.54111]
[1777029145393,57.0,78199.92,0.0,-0.98961,1e-05,1.54111]
[1777029145520,57.0,78199.92,0.0,-0.98961,1e-05,1.54111]
[1777029146532,57.0,78217.57,0.0,-0.98946,1e-05,1.56129]
[1777029147539,57.0,78223.34,0.0,-0.98941,1e-05,1.56793]
[1777029148546,57.0,78229.08,0.0,-0.98935,1e-05,1.57456]
[1777029149553,57.0,78232.29,0.0,-0.98933,1e-05,1.57828]
[1777029150559,57.0,78236.96,0.0,-0.98929,1e-05,1.5837]
[1777029151567,57.0,78246.67,0.0,-0.98921,1e-05,1.59313]
[1777029152574,57.0,78250.26,0.0,-0.98918,1e-05,1.59733]
[1777029157608,57.0,78249.7,0.0,-0.98918,1e-05,1.59667]
[1777029158620,57.0,78235.04,0.0,-0.98931,1e-05,1.57959]
[1777029159626,57.0,78229.41,0.0,-0.98936,1e-05,1.57307]
[1777029162647,57.0,78219.0,0.0,-0.98946,1e-05,1.56107]
[1777029163654,57.0,78214.53,0.0,-0.98949,1e-05,1.55594]
[1777029164660,57.0,78206.9,0.0,-0.98956,1e-05,1.54721]
[1777029165668,57.0,78192.64,0.0,-0.98968,1e-05,1.53101]
[1777029166675,57.0,78187.82,0.0,-0.98973,1e-05,1.52556]
[1777029169696,57.0,78185.78,0.0,-0.98974,1e-05,1.52326]
[1777029171710,57.0,78200.93,0.0,-0.98961,1e-05,1.54041]
[1777029172717,57.0,78197.48,0.0,-0.98964,1e-05,1.53649]
[1777029175837,57.0,78196.14,0.0,-0.98965,1e-05,1.53497]
[1777029176021,57.0,78196.14,0.0,-0.98965,1e-05,1.53497]
[1777029176775,57.0,78196.14,0.0,-0.98965,1e-05,1.53497]
[1777029176800,57.0,78193.62,0.0,-0.98968,1e-05,1.53212]
[1777029177021,57.0,78193.62,0.0,-0.98968,1e-05,1.53212]
[1777029177752,57.0,78189.86,0.0,-0.98971,1e-05,1.52786]
[1777029179766,57.0,78185.45,0.0,-0.98975,1e-05,1.52289]
[1777029180320,57.0,78185.45,0.0,-0.98975,1e-05,1.52289]
[1777029180524,57.0,78185.45,0.0,-0.98975,1e-05,1.52289]
[1777029184801,56.99,78182.44,0.0,-0.98979,1e-05,1.51749]
[1777029189835,56.97,78181.43,0.0,-0.98982,1e-05,1.51305]
[1777029192857,56.97,78172.09,0.0,-0.9899,1e-05,1.5026]
[1777029194871,56.97,78170.06,0.0,-0.98992,1e-05,1.50034]
[1777029196057,56.97,78170.06,0.0,-0.98992,1e-05,1.50034]
[1777029196279,56.97,78170.06,0.0,-0.98992,1e-05,1.50034]
[1777029196582,56.97,78170.06,0.0,-0.98992,1e-05,1.50034]
[1777029196769,56.97,78170.06,0.0,-0.98992,1e-05,1.50034]
[1777029196786,56.96,78170.5,0.0,-0.98992,1e-05,1.5002]
[1777029199906,56.95,78179.66,0.0,-0.98986,1e-05,1.50854]
[1777029200912,56.95,78177.48,0.0,-0.98988,1e-05,1.50546]
[1777029201919,56.94,78167.4,0.0,-0.98997,1e-05,1.49359]
[1777029202927,56.94,78167.58,0.0,-0.98997,1e-05,1.49318]
[1777029203990,56.94,78167.58,0.0,-0.98997,1e-05,1.49318]
[1777029204022,56.94,78167.58,0.0,-0.98997,1e-05,1.49318]
[1777029204941,56.93,78178.93,0.0,-0.98989,1e-05,1.50459]
[1777029205959,56.93,78178.93,0.0,-0.98989,1e-05,1.50459]
[1777029206024,56.93,78178.93,0.0,-0.98989,1e-05,1.50459]
[1777029206429,56.93,78178.93,0.0,-0.98989,1e-05,1.50459]
[1777029206521,56.93,78178.93,0.0,-0.98989,1e-05,1.50459]
[1777029206528,56.92,78178.17,0.0,-0.9899,1e-05,1.50248]
[1777029208969,56.91,78174.57,0.0,-0.98994,1e-05,1.49721]
[1777029210023,56.91,78174.57,0.0,-0.98994,1e-05,1.49721]
[1777029215379,56.89,78172.69,0.0,-0.98999,1e-05,1.49025]
[1777029215527,56.89,78172.69,0.0,-0.98999,1e-05,1.49025]
[1777029215673,56.89,78172.69,0.0,-0.98999,1e-05,1.49025]
[1777029215770,56.89,78172.69,0.0,-0.98999,1e-05,1.49025]
[1777029215771,56.88,78171.92,0.0,-0.99001,1e-05,1.48819]
[1777029219182,56.87,78172.7,0.0,-0.99001,1e-05,1.48786]
[1777029219271,56.87,78172.7,0.0,-0.99001,1e-05,1.48786]
[1777029220048,56.87,78161.3,0.0,-0.99011,1e-05,1.47527]
[1777029221055,56.87,78163.2,0.0,-0.99009,1e-05,1.47736]
[1777029222061,56.87,78166.58,0.0,-0.99006,1e-05,1.48109]
[1777029223190,56.87,78166.58,0.0,-0.99006,1e-05,1.48109]
[1777029223270,56.87,78166.58,0.0,-0.99006,1e-05,1.48109]
[1777029223313,56.87,78170.78,0.0,-0.99003,1e-05,1.48574]
[1777029224197,56.87,78170.78,0.0,-0.99003,1e-05,1.48574]
[1777029224272,56.87,78170.78,0.0,-0.99003,1e-05,1.48574]
[1777029224371,56.87,78172.86,0.0,-0.99001,1e-05,1.48804]
[1777029229111,56.87,78170.22,0.0,-0.99003,1e-05,1.48512]
[1777029231174,56.87,78169.41,0.0,-0.99004,1e-05,1.48422]
[1777029231270,56.87,78169.41,0.0,-0.99004,1e-05,1.48422]
[1777029231275,56.87,78173.9,0.0,-0.99,1e-05,1.48919]
[1777029232132,56.87,78185.54,0.0,-0.9899,1e-05,1.50215]
[1777029233419,56.87,78185.54,0.0,-0.9899,1e-05,1.50215]
[1777029233519,56.87,78185.54,0.0,-0.9899,1e-05,1.50215]
[1777029233622,56.87,78187.83,0.0,-0.98988,1e-05,1.50471]
[1777029234090,56.87,78187.83,0.0,-0.98988,1e-05,1.50471]
[1777029234272,56.87,78187.83,0.0,-0.98988,1e-05,1.50471]
[1777029234348,56.87,78187.65,0.0,-0.98989,1e-05,1.50451]
[1777029239181,56.87,78195.03,0.0,-0.98982,1e-05,1.51278]
[1777029240188,56.87,78199.1,0.0,-0.98979,1e-05,1.51735]
[1777029243661,56.87,78197.03,0.0,-0.98981,1e-05,1.51503]
[1777029243769,56.87,78197.03,0.0,-0.98981,1e-05,1.51503]
[1777029245223,56.87,78202.57,0.0,-0.98976,1e-05,1.52127]
[1777029248948,56.87,78201.35,0.0,-0.98977,1e-05,1.51989]
[1777029249021,56.87,78201.35,0.0,-0.98977,1e-05,1.51989]
[1777029249573,56.87,78201.35,0.0,-0.98977,1e-05,1.51989]
[1777029249771,56.87,78201.35,0.0,-0.98977,1e-05,1.51989]
[1777029249857,56.87,78201.26,0.0,-0.98977,1e-05,1.51979]
[1777029251265,56.87,78204.15,0.0,-0.98975,1e-05,1.52305]
[1777029255293,56.87,78207.7,0.0,-0.98971,1e-05,1.52706]
[1777029256367,56.87,78207.7,0.0,-0.98971,1e-05,1.52706]
[1777029256518,56.87,78207.7,0.0,-0.98971,1e-05,1.52706]
[1777029259320,56.87,78202.11,0.0,-0.98976,1e-05,1.52075]
[1777029260999,56.87,78201.93,0.0,-0.98976,1e-05,1.52054]
[1777029261020,56.87,78201.93,0.0,-0.98976,1e-05,1.52054]
[1777029261355,56.87,78201.93,0.0,-0.98976,1e-05,1.52054]
[1777029261523,56.87,78201.93,0.0,-0.98976,1e-05,1.52054]
[1777029261622,56.87,78201.62,0.0,-0.98977,1e-05,1.52019]
[1777029267377,56.87,78204.03,0.0,-0.98975,1e-05,1.52291]
[1777029269185,56.87,78204.03,0.0,-0.98975,1e-05,1.52291]
[1777029269271,56.87,78204.03,0.0,-0.98975,1e-05,1.52291]
[1777029272412,56.87,78210.57,0.0,-0.9897,1e-05,1.52848]
[1777029273418,56.87,78222.14,0.0,-0.9896,1e-05,1.54163]
[1777029275282,56.87,78221.33,0.0,-0.98961,1e-05,1.5407]
[1777029275519,56.87,78221.33,0.0,-0.98961,1e-05,1.5407]
[1777029275537,56.87,78221.55,0.0,-0.98961,1e-05,1.54095]
[1777029276381,56.87,78221.55,0.0,-0.98961,1e-05,1.54095]
[1777029276520,56.87,78221.55,0.0,-0.98961,1e-05,1.54095]
[1777029276609,56.87,78221.64,0.0,-0.98961,1e-05,1.54106]
[1777029281989,56.87,78222.77,0.0,-0.9896,1e-05,1.54234]
[1777029282018,56.87,78222.77,0.0,-0.9896,1e-05,1.54234]
[1777029284496,56.86,78218.18,0.0,-0.98965,1e-05,1.53498]
[1777029285503,56.86,78225.92,0.0,-0.98959,1e-05,1.5438]
[1777029286510,56.86,78233.69,0.0,-0.98952,1e-05,1.5527]
[1777029287163,56.86,78233.69,0.0,-0.98952,1e-05,1.5527]
[1777029287270,56.86,78233.69,0.0,-0.98952,1e-05,1.5527]
[1777029287517,56.86,78239.95,0.0,-0.98946,1e-05,1.55989]
[1777029288524,56.86,78240.9,0.0,-0.98946,1e-05,1.56099]
[1777029289266,56.86,78240.9,0.0,-0.98946,1e-05,1.56099]
[1777029289520,56.86,78240.9,0.0,-0.98946,1e-05,1.56099]
[1777029289607,56.86,78241.92,0.0,-0.98945,1e-05,1.56216]
[1777029291273,56.86,78240.63,0.0,-0.98946,1e-05,1.56067]
[1777029296742,56.86,78241.82,0.0,-0.98945,1e-05,1.56205]
[1777029296769,56.86,78241.82,0.0,-0.98945,1e-05,1.56205]
[1777029299083,56.86,78240.05,0.0,-0.98946,1e-05,1.56001]
[1777029299274,56.86,78240.05,0.0,-0.98946,1e-05,1.56001]
[1777029299601,56.86,78238.14,0.0,-0.98948,1e-05,1.55781]
[1777029299985,56.86,78238.14,0.0,-0.98948,1e-05,1.55781]
[1777029300020,56.86,78238.14,0.0,-0.98948,1e-05,1.55781]
[1777029301615,56.86,78234.36,0.0,-0.98951,1e-05,1.55346]
[1777029302635,56.86,78234.36,0.0,-0.98951,1e-05,1.55346]
[1777029302769,56.86,78234.36,0.0,-0.98951,1e-05,1.55346]
[1777029304466,56.86,78234.06,0.0,-0.98952,1e-05,1.55312]
[1777029304520,56.86,78234.06,0.0,-0.98952,1e-05,1.55312]
[1777029304622,56.86,78234.06,0.0,-0.98952,1e-05,1.55312]
[1777029306650,56.86,78243.6,0.0,-0.98943,1e-05,1.5641]
[1777029307657,56.86,78247.83,0.0,-0.98939,1e-05,1.56899]
[1777029308502,56.86,78247.83,0.0,-0.98939,1e-05,1.56899]
[1777029308520,56.86,78247.83,0.0,-0.98939,1e-05,1.56899]
[1777029309670,56.86,78241.6,0.0,-0.98945,1e-05,1.56179]
[1777029310678,56.86,78237.56,0.0,-0.98948,1e-05,1.55714]
[1777029311657,56.86,78237.56,0.0,-0.98948,1e-05,1.55714]
[1777029311769,56.86,78237.56,0.0,-0.98948,1e-05,1.55714]
[1777029311842,56.86,78236.47,0.0,-0.98949,1e-05,1.55589]
[1777029313699,56.86,78231.6,0.0,-0.98954,1e-05,1.5503]
[1777029314019,56.86,78231.6,0.0,-0.98954,1e-05,1.5503]
[1777029314271,56.86,78231.6,0.0,-0.98954,1e-05,1.5503]
[1777029314706,56.86,78231.36,0.0,-0.98954,1e-05,1.55002]
[1777029315802,56.86,78231.36,0.0,-0.98954,1e-05,1.55002]
[1777029315904,56.86,78225.97,0.0,-0.98959,1e-05,1.54386]
[1777029316019,56.86,78225.97,0.0,-0.98959,1e-05,1.54386]
[1777029318734,56.86,78223.32,0.0,-0.98961,1e-05,1.54083]
[1777029319780,56.86,78223.32,0.0,-0.98961,1e-05,1.54083]
[1777029320020,56.86,78222.55,0.0,-0.98962,1e-05,1.53996]
[1777029322762,56.86,78225.19,0.0,-0.98959,1e-05,1.54297]
[1777029323821,56.86,78225.19,0.0,-0.98959,1e-05,1.54297]
[1777029324020,56.86,78224.13,0.0,-0.9896,1e-05,1.54176]
[1777029324777,56.86,78226.72,0.0,-0.98958,1e-05,1.54472]
[1777029325784,56.86,78235.83,0.0,-0.9895,1e-05,1.55515]
[1777029326111,56.86,78235.83,0.0,-0.9895,1e-05,1.55515]
[1777029326270,56.86,78235.83,0.0,-0.9895,1e-05,1.55515]
[1777029326791,56.86,78233.55,0.0,-0.98952,1e-05,1.55253]
[1777029327364,56.86,78233.55,0.0,-0.98952,1e-05,1.55253]
[1777029327520,56.86,78233.55,0.0,-0.98952,1e-05,1.55253]
[1777029327798,56.86,78222.65,0.0,-0.98961,1e-05,1.54007]
[1777029328805,56.86,78222.03,0.0,-0.98962,1e-05,1.53936]
[1777029329055,56.86,78222.03,0.0,-0.98962,1e-05,1.53936]
[1777029329270,56.86,78222.03,0.0,-0.98962,1e-05,1.53936]
[1777029329812,56.86,78221.62,0.0,-0.98962,1e-05,1.5389]
[1777029331705,56.86,78222.12,0.0,-0.98962,1e-05,1.53947]
[1777029331769,56.86,78222.12,0.0,-0.98962,1e-05,1.53947]
[1777029331826,56.86,78225.15,0.0,-0.9896,1e-05,1.54107]
[1777029333840,56.86,78222.45,0.0,-0.98963,1e-05,1.538]
[1777029336861,56.86,78218.63,0.0,-0.98966,1e-05,1.53365]
[1777029338161,56.86,78218.5,0.0,-0.98966,1e-05,1.5335]
[1777029338270,56.86,78218.5,0.0,-0.98966,1e-05,1.5335]
[1777029340986,56.86,78217.47,0.0,-0.98967,1e-05,1.53233]
[1777029341021,56.86,78215.0,0.0,-0.98969,1e-05,1.52953]
[1777029341896,56.86,78225.17,0.0,-0.9896,1e-05,1.5411]
[1777029342582,56.86,78225.17,0.0,-0.9896,1e-05,1.5411]
[1777029342770,56.86,78225.17,0.0,-0.9896,1e-05,1.5411]
[1777029342903,56.86,78228.32,0.0,-0.98958,1e-05,1.54469]
[1777029343910,56.86,78234.66,0.0,-0.98952,1e-05,1.55195]
[1777029344709,56.86,78234.66,0.0,-0.98952,1e-05,1.55195]
[1777029344769,56.86,78234.66,0.0,-0.98952,1e-05,1.55195]
[1777029347030,56.86,78234.5,0.0,-0.98952,1e-05,1.55177]
[1777029347271,56.86,78234.5,0.0,-0.98952,1e-05,1.55177]
[1777029347938,56.86,78234.99,0.0,-0.98952,1e-05,1.55233]
[1777029349747,56.86,78235.86,0.0,-0.98951,1e-05,1.55333]
[1777029349772,56.86,78235.86,0.0,-0.98951,1e-05,1.55333]
[1777029354079,56.86,78236.04,0.0,-0.98951,1e-05,1.55353]
[1777029354255,56.86,78236.04,0.0,-0.98951,1e-05,1.55353]
[1777029354269,56.86,78236.04,0.0,-0.98951,1e-05,1.55353]
[1777029354986,56.86,78235.71,0.0,-0.98951,1e-05,1.55316]
[1777029358386,56.86,78236.12,0.0,-0.98951,1e-05,1.55363]
[1777029358519,56.86,78236.12,0.0,-0.98951,1e-05,1.55363]
[1777029359999,56.86,78236.12,0.0,-0.98951,1e-05,1.55363]
[1777029360022,56.86,78236.12,0.0,-0.98951,1e-05,1.55363]
[1777029360101,56.86,78231.8,0.0,-0.98955,1e-05,1.54867]
[1777029361903,56.86,78231.8,0.0,-0.98955,1e-05,1.54867]
[1777029362025,56.86,78230.31,0.0,-0.98956,1e-05,1.54697]
[1777029362036,56.86,78233.72,0.0,-0.98953,1e-05,1.55087]
[1777029363042,56.86,78239.13,0.0,-0.98948,1e-05,1.55708]
[1777029365573,56.86,78239.62,0.0,-0.98948,1e-05,1.55765]
[1777029365772,56.86,78239.62,0.0,-0.98948,1e-05,1.55765]
[1777029365862,56.85,78234.76,0.0,-0.98953,1e-05,1.55133]
[1777029366068,56.85,78222.86,0.0,-0.98963,1e-05,1.53774]
[1777029367075,56.85,78214.46,0.0,-0.98971,1e-05,1.5275]
[1777029368348,56.85,78214.46,0.0,-0.98971,1e-05,1.5275]
[1777029368522,56.85,78214.46,0.0,-0.98971,1e-05,1.5275]
[1777029368567,56.85,78213.46,0.0,-0.98972,1e-05,1.52636]
[1777029373121,56.85,78208.36,0.0,-0.98976,1e-05,1.5206]
[1777029374128,56.85,78196.09,0.0,-0.98987,1e-05,1.5068]
[1777029375135,56.85,78184.22,0.0,-0.98997,1e-05,1.49355]
[1777029376142,56.85,78175.91,0.0,-0.99004,1e-05,1.48433]
[1777029377151,56.85,78167.35,0.0,-0.99011,1e-05,1.47488]
[1777029378159,56.85,78157.34,0.0,-0.99019,1e-05,1.46389]
[1777029379166,56.85,78144.59,0.0,-0.9903,1e-05,1.44942]
[1777029380176,56.84,78146.64,0.0,-0.99029,1e-05,1.45111]
[1777029381182,56.84,78149.24,0.0,-0.99027,1e-05,1.4534]
[1777029382203,56.83,78154.95,0.0,-0.99023,1e-05,1.45908]
[1777029383198,56.83,78160.07,0.0,-0.99019,1e-05,1.46413]
[1777029384206,56.83,78155.4,0.0,-0.99023,1e-05,1.45846]
[1777029386220,56.82,78148.23,0.0,-0.9903,1e-05,1.44955]
[1777029390249,56.8,78158.85,0.0,-0.99023,1e-05,1.45899]
[1777029391255,56.8,78161.11,0.0,-0.99022,1e-05,1.45913]
[1777029392263,56.8,78166.87,0.0,-0.99018,1e-05,1.46488]
[1777029393270,56.79,78170.5,0.0,-0.99016,1e-05,1.46831]
[1777029395023,56.79,78170.5,0.0,-0.99016,1e-05,1.46831]
[1777029395273,56.79,78170.02,0.0,-0.99016,1e-05,1.46721]
[1777029399863,56.77,78168.85,0.0,-0.99019,1e-05,1.46368]
[1777029400020,56.77,78168.85,0.0,-0.99019,1e-05,1.46368]
[1777029399965,56.76,78169.15,0.0,-0.9902,1e-05,1.46289]
[1777029403783,56.76,78169.74,0.0,-0.9902,1e-05,1.46242]
[1777029404020,56.76,78169.74,0.0,-0.9902,1e-05,1.46242]
[1777029408354,56.74,78169.88,0.0,-0.99022,1e-05,1.4598]
[1777029408518,56.74,78169.88,0.0,-0.99022,1e-05,1.4598]
[1777029409116,56.73,78168.61,0.0,-0.99024,1e-05,1.45786]
[1777029409270,56.73,78168.61,0.0,-0.99024,1e-05,1.45786]
[1777029409382,56.73,78168.44,0.0,-0.99024,1e-05,1.45713]
[1777029414171,56.71,78170.34,0.0,-0.99024,1e-05,1.45702]
[1777029414269,56.71,78170.34,0.0,-0.99024,1e-05,1.45702]
[1777029417661,56.7,78168.06,0.0,-0.99027,1e-05,1.45289]
[1777029417772,56.7,78168.06,0.0,-0.99027,1e-05,1.45289]
[1777029417873,56.69,78162.0,0.0,-0.99033,1e-05,1.44523]
[1777029419229,56.69,78160.32,0.0,-0.99034,1e-05,1.44341]
[1777029419271,56.69,78160.32,0.0,-0.99034,1e-05,1.44341]
[1777029419451,56.69,78162.04,0.0,-0.99033,1e-05,1.44475]
[1777029421011,56.69,78162.04,0.0,-0.99033,1e-05,1.44475]
[1777029421019,56.69,78162.04,0.0,-0.99033,1e-05,1.44475]
[1777029421466,56.68,78165.71,0.0,-0.99031,1e-05,1.44769]
[1777029422753,56.68,78165.71,0.0,-0.99031,1e-05,1.44769]
[1777029422771,56.68,78165.71,0.0,-0.99031,1e-05,1.44769]
[1777029422854,56.68,78166.72,0.0,-0.99031,1e-05,1.44773]
[1777029423466,56.68,78166.72,0.0,-0.99031,1e-05,1.44773]
[1777029423519,56.68,78166.72,0.0,-0.99031,1e-05,1.44773]
[1777029424488,56.67,78172.64,0.0,-0.99027,1e-05,1.45364]
[1777029425495,56.67,78180.87,0.0,-0.9902,1e-05,1.4621]
[1777029426861,56.67,78180.87,0.0,-0.9902,1e-05,1.4621]
[1777029427019,56.67,78180.87,0.0,-0.9902,1e-05,1.4621]
[1777029427026,56.66,78178.6,0.0,-0.99023,1e-05,1.4585]
[1777029429488,56.66,78178.5,0.0,-0.99024,1e-05,1.45784]
[1777029429518,56.66,78178.5,0.0,-0.99024,1e-05,1.45784]
[1777029432161,56.65,78175.24,0.0,-0.99028,1e-05,1.45263]
[1777029432269,56.65,78175.24,0.0,-0.99028,1e-05,1.45263]
[1777029432544,56.64,78174.25,0.0,-0.99029,1e-05,1.45101]
[1777029436572,56.63,78182.27,0.0,-0.99024,1e-05,1.45764]
[1777029438929,56.62,78182.07,0.0,-0.99024,1e-05,1.45689]
[1777029438992,56.62,78212.33,0.0,-0.99,1e-05,1.48976]
[1777029439605,56.62,78220.33,0.0,-0.98993,1e-05,1.4987]
[1777029440611,56.62,78209.24,0.0,-0.99003,1e-05,1.48571]
[1777029441617,56.61,78202.51,0.0,-0.99009,1e-05,1.47763]
[1777029442141,56.61,78202.51,0.0,-0.99009,1e-05,1.47763]
[1777029442624,56.61,78198.24,0.0,-0.99013,1e-05,1.47232]
[1777029443631,56.6,78199.41,0.0,-0.99012,1e-05,1.47303]
[1777029444275,56.6,78199.41,0.0,-0.99012,1e-05,1.47303]
[1777029444979,56.59,78202.71,0.0,-0.9901,1e-05,1.47554]
[1777029446276,56.59,78201.21,0.0,-0.99012,1e-05,1.47389]
[1777029450680,56.58,78197.16,0.0,-0.99017,1e-05,1.46659]
[1777029453701,56.56,78190.08,0.0,-0.99026,1e-05,1.45538]
[1777029454707,56.56,78192.97,0.0,-0.99024,1e-05,1.458]
[1777029460094,56.54,78192.02,0.0,-0.99026,1e-05,1.45482]
[1777029460270,56.54,78191.62,0.0,-0.99027,1e-05,1.45331]
[1777029460944,56.54,78191.62,0.0,-0.99027,1e-05,1.45331]
[1777029461022,56.54,78191.62,0.0,-0.99027,1e-05,1.45331]
[1777029461122,56.53,78191.13,0.0,-0.99028,1e-05,1.45225]
[1777029463774,56.52,78188.35,0.0,-0.99031,1e-05,1.44763]
[1777029464781,56.52,78182.37,0.0,-0.99037,1e-05,1.4406]
[1777029465788,56.52,78178.63,0.0,-0.9904,1e-05,1.43604]
[1777029466408,56.52,78178.63,0.0,-0.9904,1e-05,1.43604]
[1777029466524,56.52,78178.63,0.0,-0.9904,1e-05,1.43604]
[1777029466794,56.51,78178.11,0.0,-0.99041,1e-05,1.43497]
[1777029467299,56.51,78178.11,0.0,-0.99041,1e-05,1.43497]
[1777029467520,56.51,78178.11,0.0,-0.99041,1e-05,1.43497]
[1777029468810,56.5,78173.59,0.0,-0.99045,1e-05,1.4291]
[1777029470877,56.5,78171.55,0.0,-0.99047,1e-05,1.42641]
[1777029471024,56.5,78171.55,0.0,-0.99047,1e-05,1.42641]
[1777029471119,56.5,78171.37,0.0,-0.99048,1e-05,1.42574]
[1777029473845,56.49,78178.74,0.0,-0.99043,1e-05,1.43227]
[1777029474852,56.48,78178.92,0.0,-0.99043,1e-05,1.43197]
[1777029477207,56.48,78179.36,0.0,-0.99044,1e-05,1.43147]
[1777029477276,56.48,78179.36,0.0,-0.99044,1e-05,1.43147]
[1777029479886,56.47,78176.19,0.0,-0.99047,1e-05,1.42659]
[1777029480894,56.46,78171.16,0.0,-0.99052,1e-05,1.42069]
[1777029481624,56.46,78171.16,0.0,-0.99052,1e-05,1.42069]
[1777029481770,56.46,78171.16,0.0,-0.99052,1e-05,1.42069]
[1777029481901,56.46,78168.71,0.0,-0.99054,1e-05,1.41759]
[1777029482823,56.46,78168.71,0.0,-0.99054,1e-05,1.41759]
[1777029483019,56.46,78168.71,0.0,-0.99054,1e-05,1.41759]
[1777029484921,56.45,78163.68,0.0,-0.99059,1e-05,1.41083]
[1777029485929,56.45,78154.58,0.0,-0.99067,1e-05,1.40068]
[1777029487048,56.45,78154.58,0.0,-0.99067,1e-05,1.40068]
[1777029487133,56.44,78151.4,0.0,-0.9907,1e-05,1.39687]
[1777029487278,56.44,78151.4,0.0,-0.9907,1e-05,1.39687]
[1777029489957,56.44,78146.72,0.0,-0.99074,1e-05,1.3915]
[1777029490585,56.44,78146.72,0.0,-0.99074,1e-05,1.3915]
[1777029490771,56.44,78146.72,0.0,-0.99074,1e-05,1.3915]
[1777029495998,56.44,78147.37,0.0,-0.99073,1e-05,1.39218]
[1777029497378,56.44,78147.09,0.0,-0.99073,1e-05,1.39189]
[1777029497523,56.44,78147.09,0.0,-0.99073,1e-05,1.39189]
[1777029498013,56.44,78146.57,0.0,-0.99074,1e-05,1.39134]
[1777029498900,56.44,78146.57,0.0,-0.99074,1e-05,1.39134]
[1777029499020,56.44,78146.57,0.0,-0.99074,1e-05,1.39134]
[1777029503080,56.44,78148.2,0.0,-0.99073,1e-05,1.39306]
[1777029503141,56.44,78149.07,0.0,-0.99072,1e-05,1.39398]
[1777029503269,56.44,78149.07,0.0,-0.99072,1e-05,1.39398]
[1777029504921,56.44,78147.62,0.0,-0.99073,1e-05,1.39245]
[1777029505022,56.44,78147.62,0.0,-0.99073,1e-05,1.39245]
[1777029507600,56.44,78146.37,0.0,-0.99074,1e-05,1.39113]
[1777029507769,56.44,78146.37,0.0,-0.99074,1e-05,1.39113]
[1777029508083,56.44,78144.56,0.0,-0.99075,1e-05,1.38921]
[1777029508507,56.44,78144.56,0.0,-0.99075,1e-05,1.38921]
[1777029508520,56.44,78144.56,0.0,-0.99075,1e-05,1.38921]
[1777029514131,56.44,78143.27,0.0,-0.99078,1e-05,1.38613]
[1777029515915,56.44,78144.19,0.0,-0.99077,1e-05,1.3871]
[1777029516019,56.44,78144.19,0.0,-0.99077,1e-05,1.3871]
[1777029516146,56.44,78143.42,0.0,-0.99077,1e-05,1.38629]
[1777029517155,56.44,78145.98,0.0,-0.99075,1e-05,1.38899]
[1777029518431,56.44,78146.02,0.0,-0.99075,1e-05,1.38903]
[1777029518521,56.44,78146.02,0.0,-0.99075,1e-05,1.38903]
[1777029523467,56.44,78143.78,0.0,-0.99077,1e-05,1.38667]
[1777029523526,56.44,78143.78,0.0,-0.99077,1e-05,1.38667]
[1777029523624,56.44,78144.58,0.0,-0.99077,1e-05,1.38751]
[1777029524621,56.44,78144.58,0.0,-0.99077,1e-05,1.38751]
[1777029524770,56.44,78144.58,0.0,-0.99077,1e-05,1.38751]
[1777029526937,56.44,78145.2,0.0,-0.99076,1e-05,1.38817]
[1777029527022,56.44,78145.2,0.0,-0.99076,1e-05,1.38817]
[1777029527034,56.44,78153.56,0.0,-0.99069,1e-05,1.39702]
[1777029527224,56.44,78155.87,0.0,-0.99068,1e-05,1.39947]
[1777029529164,56.44,78155.87,0.0,-0.99068,1e-05,1.39947]
[1777029529270,56.44,78155.82,0.0,-0.99068,1e-05,1.39942]
[1777029535810,56.44,78154.06,0.0,-0.99069,1e-05,1.39755]
[1777029536021,56.44,78154.06,0.0,-0.99069,1e-05,1.39755]
[1777029536022,56.44,78153.83,0.0,-0.99069,1e-05,1.3973]
[1777029536436,56.44,78153.83,0.0,-0.99069,1e-05,1.3973]
[1777029536521,56.44,78153.83,0.0,-0.99069,1e-05,1.3973]
[1777029541472,56.44,78153.14,0.0,-0.9907,1e-05,1.39657]
[1777029541520,56.44,78153.14,0.0,-0.9907,1e-05,1.39657]
[1777029542092,56.44,78153.14,0.0,-0.9907,1e-05,1.39657]
[1777029542124,56.44,78152.72,0.0,-0.9907,1e-05,1.39613]
[1777029542276,56.44,78152.72,0.0,-0.9907,1e-05,1.39613]
[1777029544344,56.44,78150.03,0.0,-0.99072,1e-05,1.39328]
[1777029545426,56.44,78150.03,0.0,-0.99072,1e-05,1.39328]
[1777029545519,56.44,78150.03,0.0,-0.99072,1e-05,1.39328]
[1777029545602,56.44,78151.02,0.0,-0.99071,1e-05,1.39432]
[1777029547201,56.44,78151.02,0.0,-0.99071,1e-05,1.39432]
[1777029546358,56.44,78148.69,0.0,-0.99073,1e-05,1.39186]
[1777029547271,56.44,78148.69,0.0,-0.99073,1e-05,1.39186]
[1777029547364,56.44,78146.42,0.0,-0.99075,1e-05,1.38946]
[1777029548372,56.44,78130.37,0.0,-0.99088,1e-05,1.37258]
[1777029549379,56.44,78129.49,0.0,-0.99088,1e-05,1.37166]
[1777029550910,56.44,78129.49,0.0,-0.99088,1e-05,1.37166]
[1777029551022,56.44,78129.49,0.0,-0.99088,1e-05,1.37166]
[1777029551913,56.44,78129.71,0.0,-0.99088,1e-05,1.37189]
[1777029552020,56.44,78129.71,0.0,-0.99088,1e-05,1.37189]
[1777029552121,56.44,78133.05,0.0,-0.99086,1e-05,1.37539]
[1777029553406,56.44,78130.19,0.0,-0.99088,1e-05,1.37239]
[1777029558744,56.44,78129.1,0.0,-0.99089,1e-05,1.37125]
[1777029558770,56.44,78129.1,0.0,-0.99089,1e-05,1.37125]
[1777029559448,56.44,78126.76,0.0,-0.9909,1e-05,1.36881]
[1777029563750,56.44,78126.83,0.0,-0.9909,1e-05,1.36888]
[1777029563771,56.44,78126.83,0.0,-0.9909,1e-05,1.36888]
[1777029563861,56.44,78126.47,0.0,-0.99091,1e-05,1.3685]
[1777029564484,56.44,78129.29,0.0,-0.99089,1e-05,1.37145]
[1777029565288,56.44,78129.29,0.0,-0.99089,1e-05,1.37145]
[1777029565522,56.44,78129.29,0.0,-0.99089,1e-05,1.37145]
[1777029566269,56.44,78129.1,0.0,-0.99089,1e-05,1.37125]
[1777029566498,56.44,78129.24,0.0,-0.99089,1e-05,1.3714]
[1777029571536,56.44,78129.3,0.0,-0.9909,1e-05,1.36975]
[1777029574556,56.44,78146.13,0.0,-0.99076,1e-05,1.38743]
[1777029576014,56.44,78146.13,0.0,-0.99076,1e-05,1.38743]
[1777029576115,56.44,78149.65,0.0,-0.99074,1e-05,1.39115]
[1777029577367,56.44,78149.79,0.0,-0.99074,1e-05,1.3913]
[1777029578151,56.44,78149.79,0.0,-0.99074,1e-05,1.3913]
[1777029578503,56.44,78150.04,0.0,-0.99073,1e-05,1.39156]
[1777029580598,56.44,78146.39,0.0,-0.99076,1e-05,1.3877]
[1777029583926,56.44,78144.42,0.0,-0.99078,1e-05,1.38563]
[1777029584028,56.44,78144.42,0.0,-0.99078,1e-05,1.38563]
[1777029585148,56.44,78143.75,0.0,-0.99078,1e-05,1.38492]
[1777029585269,56.44,78142.75,0.0,-0.99079,1e-05,1.38387]
[1777029585636,56.44,78140.66,0.0,-0.99081,1e-05,1.38166]
[1777029586643,56.44,78143.48,0.0,-0.99078,1e-05,1.38463]
[1777029588657,56.44,78140.76,0.0,-0.99081,1e-05,1.38177]
[1777029589621,56.44,78140.76,0.0,-0.99081,1e-05,1.38177]
[1777029589769,56.44,78140.76,0.0,-0.99081,1e-05,1.38177]
[1777029591586,56.44,78140.42,0.0,-0.99081,1e-05,1.38141]
[1777029591771,56.44,78140.42,0.0,-0.99081,1e-05,1.38141]
[1777029591867,56.44,78141.01,0.0,-0.9908,1e-05,1.38203]
[1777029596713,56.44,78138.46,0.0,-0.99082,1e-05,1.37935]
[1777029598015,56.44,78138.46,0.0,-0.99082,1e-05,1.37935]
[1777029598282,56.44,78139.19,0.0,-0.99082,1e-05,1.38012]
[1777029602817,56.44,78140.86,0.0,-0.99081,1e-05,1.38188]
[1777029603018,56.44,78140.86,0.0,-0.99081,1e-05,1.38188]
[1777029603092,56.44,78140.86,0.0,-0.99081,1e-05,1.38188]
[1777029603119,56.44,78141.17,0.0,-0.9908,1e-05,1.3822]
[1777029603270,56.44,78141.17,0.0,-0.9908,1e-05,1.3822]
[1777029605776,56.44,78138.69,0.0,-0.99082,1e-05,1.37959]
[1777029607475,56.44,78137.96,0.0,-0.99083,1e-05,1.37845]
[1777029607519,56.44,78137.96,0.0,-0.99083,1e-05,1.37845]
[1777029608205,56.44,78137.96,0.0,-0.99083,1e-05,1.37845]
[1777029607789,56.44,78139.89,0.0,-0.99082,1e-05,1.38048]
[1777029612318,56.43,78140.5,0.0,-0.99082,1e-05,1.37964]
[1777029612519,56.43,78140.5,0.0,-0.99082,1e-05,1.37964]
[1777029612825,56.43,78140.97,0.0,-0.99082,1e-05,1.37977]
[1777029616853,56.41,78147.5,0.0,-0.99078,1e-05,1.38518]
[1777029617717,56.41,78147.5,0.0,-0.99078,1e-05,1.38518]
[1777029617769,56.41,78147.5,0.0,-0.99078,1e-05,1.38518]
[1777029617860,56.41,78153.25,0.0,-0.99074,1e-05,1.39088]
[1777029619874,56.41,78153.31,0.0,-0.99074,1e-05,1.39057]
[1777029622662,56.41,78153.7,0.0,-0.99074,1e-05,1.39098]
[1777029622774,56.41,78153.7,0.0,-0.99074,1e-05,1.39098]
[1777029624832,56.41,78154.38,0.0,-0.99073,1e-05,1.3917]
[1777029625022,56.41,78154.38,0.0,-0.99073,1e-05,1.3917]
[1777029625049,56.4,78156.01,0.0,-0.99073,1e-05,1.39264]
[1777029629320,56.4,78156.97,0.0,-0.99072,1e-05,1.39366]
[1777029629525,56.4,78156.97,0.0,-0.99072,1e-05,1.39366]
[1777029634979,56.4,78156.03,0.0,-0.99074,1e-05,1.39094]
[1777029635957,56.4,78156.03,0.0,-0.99074,1e-05,1.39094]
[1777029636020,56.4,78156.03,0.0,-0.99074,1e-05,1.39094]
[1777029636993,56.4,78159.12,0.0,-0.99071,1e-05,1.39421]
[1777029637338,56.4,78159.12,0.0,-0.99071,1e-05,1.39421]
[1777029637520,56.4,78159.12,0.0,-0.99071,1e-05,1.39421]
[1777029638000,56.4,78159.76,0.0,-0.99071,1e-05,1.39489]
[1777029642532,56.4,78159.76,0.0,-0.99071,1e-05,1.39489]
[1777029642770,56.4,78159.76,0.0,-0.99071,1e-05,1.39489]
[1777029646455,56.4,78159.54,0.0,-0.99071,1e-05,1.39466]
[1777029646527,56.4,78159.54,0.0,-0.99071,1e-05,1.39466]
[1777029647063,56.4,78155.5,0.0,-0.99074,1e-05,1.39038]
[1777029650892,56.4,78154.91,0.0,-0.99075,1e-05,1.38975]
[1777029651020,56.4,78154.91,0.0,-0.99075,1e-05,1.38975]
[1777029653193,56.4,78154.26,0.0,-0.99075,1e-05,1.38907]
[1777029653269,56.4,78154.26,0.0,-0.99075,1e-05,1.38907]
[1777029653294,56.4,78150.85,0.0,-0.99078,1e-05,1.38547]
[1777029654112,56.4,78146.82,0.0,-0.99081,1e-05,1.38122]
[1777029655119,56.4,78143.63,0.0,-0.99083,1e-05,1.37786]
[1777029655914,56.4,78143.63,0.0,-0.99083,1e-05,1.37786]
[1777029656024,56.4,78143.63,0.0,-0.99083,1e-05,1.37786]
[1777029656125,56.4,78141.43,0.0,-0.99085,1e-05,1.37555]
[1777029661161,56.4,78137.8,0.0,-0.99088,1e-05,1.37175]
[1777029661498,56.4,78137.8,0.0,-0.99088,1e-05,1.37175]
[1777029661519,56.4,78137.8,0.0,-0.99088,1e-05,1.37175]
[1777029664182,56.4,78135.41,0.0,-0.9909,1e-05,1.36925]
[1777029668274,56.4,78135.08,0.0,-0.9909,1e-05,1.36891]
[1777029669238,56.4,78135.83,0.0,-0.9909,1e-05,1.36969]
[1777029669269,56.4,78135.83,0.0,-0.9909,1e-05,1.36969]
[1777029669265,56.4,78127.41,0.0,-0.99096,1e-05,1.36091]
[1777029670225,56.4,78126.45,0.0,-0.99097,1e-05,1.35991]
[1777029672239,56.4,78129.15,0.0,-0.99095,1e-05,1.36272]
[1777029673854,56.4,78131.67,0.0,-0.99093,1e-05,1.36535]
[1777029674021,56.4,78131.67,0.0,-0.99093,1e-05,1.36535]
[1777029675770,56.4,78131.72,0.0,-0.99093,1e-05,1.3654]
[1777029676020,56.4,78131.72,0.0,-0.99093,1e-05,1.3654]
[1777029676267,56.4,78131.62,0.0,-0.99093,1e-05,1.36529]
[1777029677800,56.4,78131.84,0.0,-0.99093,1e-05,1.36552]
[1777029678019,56.4,78131.84,0.0,-0.99093,1e-05,1.36552]
[1777029680295,56.4,78139.16,0.0,-0.99087,1e-05,1.37317]
[1777029681301,56.4,78135.85,0.0,-0.9909,1e-05,1.36971]
[1777029681515,56.4,78135.85,0.0,-0.9909,1e-05,1.36971]
[1777029681774,56.4,78135.85,0.0,-0.9909,1e-05,1.36971]
[1777029683009,56.4,78135.82,0.0,-0.9909,1e-05,1.36968]
[1777029683268,56.4,78135.82,0.0,-0.9909,1e-05,1.36968]
[1777029683317,56.4,78136.16,0.0,-0.99089,1e-05,1.37003]
[1777029684325,56.4,78130.16,0.0,-0.99094,1e-05,1.36342]
[1777029685004,56.4,78130.16,0.0,-0.99094,1e-05,1.36342]
[1777029685020,56.4,78130.16,0.0,-0.99094,1e-05,1.36342]
[1777029688391,56.39,78128.0,0.0,-0.99097,1e-05,1.3598]
[1777029688519,56.39,78128.0,0.0,-0.99097,1e-05,1.3598]
[1777029689313,56.39,78128.0,0.0,-0.99097,1e-05,1.3598]
[1777029689363,56.39,78127.87,0.0,-0.99097,1e-05,1.35933]
[1777029689519,56.39,78127.87,0.0,-0.99097,1e-05,1.35933]
[1777029692384,56.38,78129.56,0.0,-0.99098,1e-05,1.35838]
[1777029694863,56.38,78129.97,0.0,-0.99098,1e-05,1.35847]
[1777029695021,56.38,78129.97,0.0,-0.99098,1e-05,1.35847]
[1777029697540,56.37,78159.72,0.0,-0.99076,1e-05,1.3883]
[1777029698433,56.37,78185.07,0.0,-0.99055,1e-05,1.41532]
[1777029700115,56.37,78185.07,0.0,-0.99055,1e-05,1.41532]
[1777029700180,56.37,78200.06,0.0,-0.99043,1e-05,1.4315]
[1777029700447,56.37,78182.46,0.0,-0.99057,1e-05,1.41252]
[1777029701454,56.37,78170.82,0.0,-0.99067,1e-05,1.40008]
[1777029702461,56.37,78169.03,0.0,-0.99068,1e-05,1.39817]
[1777029703908,56.37,78169.03,0.0,-0.99068,1e-05,1.39817]
[1777029704001,56.37,78207.54,0.0,-0.99037,1e-05,1.43963]
[1777029704495,56.37,78231.61,0.0,-0.99017,1e-05,1.46603]
[1777029705500,56.37,78237.24,0.0,-0.99012,1e-05,1.47227]
[1777029707360,56.37,78237.24,0.0,-0.99012,1e-05,1.47227]
[1777029707366,56.37,78277.8,0.0,-0.98978,1e-05,1.51781]
[1777029707523,56.37,78264.47,0.0,-0.98989,1e-05,1.50272]
[1777029708569,56.37,78253.37,0.0,-0.98999,1e-05,1.49024]
[1777029710010,56.37,78253.37,0.0,-0.98999,1e-05,1.49024]
[1777029710325,56.37,78250.95,0.0,-0.99001,1e-05,1.48754]
[1777029710553,56.37,78247.54,0.0,-0.99004,1e-05,1.48373]
[1777029712145,56.37,78247.54,0.0,-0.99004,1e-05,1.48373]
[1777029712240,56.37,78233.74,0.0,-0.99015,1e-05,1.46839]
[1777029712569,56.37,78192.99,0.0,-0.99049,1e-05,1.42385]
[1777029713581,56.37,78186.59,0.0,-0.99054,1e-05,1.41695]
[1777029714588,56.37,78168.85,0.0,-0.99068,1e-05,1.39798]
[1777029715595,56.37,78169.34,0.0,-0.99068,1e-05,1.3985]
[1777029717086,56.37,78169.34,0.0,-0.99068,1e-05,1.3985]
[1777029717126,56.37,78179.27,0.0,-0.9906,1e-05,1.4091]
[1777029717609,56.37,78182.36,0.0,-0.99057,1e-05,1.41241]
[1777029718616,56.37,78185.12,0.0,-0.99055,1e-05,1.41537]
[1777029719626,56.37,78181.15,0.0,-0.99058,1e-05,1.41111]
[1777029720632,56.37,78189.2,0.0,-0.99052,1e-05,1.41976]
[1777029721949,56.37,78188.09,0.0,-0.99053,1e-05,1.41857]
[1777029723654,56.37,78191.41,0.0,-0.9905,1e-05,1.42214]
[1777029724671,56.37,78186.51,0.0,-0.99054,1e-05,1.41687]
[1777029727687,56.37,78183.1,0.0,-0.99057,1e-05,1.4132]
[1777029729701,56.37,78189.11,0.0,-0.99052,1e-05,1.41967]
[1777029730707,56.37,78194.39,0.0,-0.99048,1e-05,1.42536]
[1777029733729,56.37,78189.2,0.0,-0.99052,1e-05,1.41976]
[1777029735591,56.37,78188.55,0.0,-0.99052,1e-05,1.41906]
[1777029735769,56.37,78188.55,0.0,-0.99052,1e-05,1.41906]
[1777029736750,56.37,78197.15,0.0,-0.99046,1e-05,1.42835]
[1777029738375,56.37,78197.15,0.0,-0.99046,1e-05,1.42835]
[1777029737757,56.37,78206.35,0.0,-0.99038,1e-05,1.43833]
[1777029738520,56.37,78206.35,0.0,-0.99038,1e-05,1.43833]
[1777029738763,56.37,78205.93,0.0,-0.99038,1e-05,1.43787]
[1777029739771,56.37,78210.47,0.0,-0.99035,1e-05,1.44282]
[1777029740788,56.37,78246.44,0.0,-0.99005,1e-05,1.4825]
[1777029742306,56.37,78246.44,0.0,-0.99005,1e-05,1.4825]
[1777029742344,56.37,78286.66,0.0,-0.9897,1e-05,1.5279]
[1777029742814,56.37,78281.06,0.0,-0.98975,1e-05,1.52151]
[1777029743819,56.37,78266.93,0.0,-0.98987,1e-05,1.50549]
[1777029745234,56.37,78266.93,0.0,-0.98987,1e-05,1.50549]
[1777029745287,56.37,78264.6,0.0,-0.98989,1e-05,1.50286]
[1777029747278,56.37,78263.87,0.0,-0.9899,1e-05,1.50204]
[1777029747334,56.37,78256.56,0.0,-0.98996,1e-05,1.49382]
[1777029747847,56.37,78257.25,0.0,-0.98996,1e-05,1.49459]
[1777029749861,56.37,78269.59,0.0,-0.98985,1e-05,1.5085]
[1777029751271,56.37,78269.59,0.0,-0.98985,1e-05,1.5085]
[1777029751372,56.37,78255.37,0.0,-0.98998,1e-05,1.49067]
[1777029751875,56.37,78260.04,0.0,-0.98994,1e-05,1.49591]
[1777029753889,56.37,78244.45,0.0,-0.99008,1e-05,1.47848]
[1777029754896,56.37,78245.45,0.0,-0.99007,1e-05,1.47959]
[1777029756910,56.37,78240.95,0.0,-0.9901,1e-05,1.47459]
[1777029759639,56.37,78243.46,0.0,-0.99008,1e-05,1.47738]
[1777029759770,56.37,78243.46,0.0,-0.99008,1e-05,1.47738]
[1777029759931,56.37,78246.37,0.0,-0.99006,1e-05,1.48062]
[1777029761945,56.37,78253.14,0.0,-0.99,1e-05,1.48818]
[1777029763186,56.37,78253.14,0.0,-0.99,1e-05,1.48818]
[1777029763273,56.37,78253.14,0.0,-0.99,1e-05,1.48818]
[1777029763287,56.37,78260.15,0.0,-0.98994,1e-05,1.49604]
[1777029763959,56.37,78256.48,0.0,-0.98997,1e-05,1.49192]
[1777029765686,56.37,78256.7,0.0,-0.98997,1e-05,1.49216]
[1777029765774,56.37,78256.7,0.0,-0.98997,1e-05,1.49216]
[1777029765973,56.37,78250.28,0.0,-0.99003,1e-05,1.48498]
[1777029767987,56.37,78245.18,0.0,-0.99007,1e-05,1.47929]
[1777029768645,56.37,78245.18,0.0,-0.99007,1e-05,1.47929]
[1777029768769,56.37,78245.18,0.0,-0.99007,1e-05,1.47929]
[1777029768994,56.37,78250.91,0.0,-0.99002,1e-05,1.48568]
[1777029771008,56.37,78248.22,0.0,-0.99004,1e-05,1.48268]
[1777029773048,56.37,78254.98,0.0,-0.98999,1e-05,1.49024]
[1777029774065,56.37,78254.98,0.0,-0.98999,1e-05,1.49024]
[1777029774117,56.37,78281.95,0.0,-0.98976,1e-05,1.52069]
[1777029775038,56.37,78283.73,0.0,-0.98974,1e-05,1.52272]
[1777029777053,56.37,78278.01,0.0,-0.98979,1e-05,1.51621]
[1777029777859,56.37,78278.01,0.0,-0.98979,1e-05,1.51621]
[1777029778060,56.37,78280.9,0.0,-0.98976,1e-05,1.5195]
[1777029780030,56.37,78280.57,0.0,-0.98977,1e-05,1.51912]
[1777029780074,56.37,78275.94,0.0,-0.98981,1e-05,1.51386]
[1777029781081,56.37,78269.29,0.0,-0.98986,1e-05,1.50633]
[1777029782088,56.37,78257.26,0.0,-0.98997,1e-05,1.49279]
[1777029783096,56.37,78262.96,0.0,-0.98992,1e-05,1.4992]
[1777029784103,56.37,78272.72,0.0,-0.98984,1e-05,1.51021]
[1777029785110,56.37,78273.97,0.0,-0.98982,1e-05,1.51163]
[1777029787103,56.37,78274.91,0.0,-0.98982,1e-05,1.51269]
[1777029787269,56.37,78274.91,0.0,-0.98982,1e-05,1.51269]
[1777029788308,56.37,78272.98,0.0,-0.98983,1e-05,1.51051]
[1777029788522,56.37,78272.98,0.0,-0.98983,1e-05,1.51051]
[1777029788366,56.37,78266.94,0.0,-0.98988,1e-05,1.50368]
[1777029789138,56.37,78258.11,0.0,-0.98996,1e-05,1.49375]
[1777029790145,56.37,78248.15,0.0,-0.99004,1e-05,1.4826]
[1777029791152,56.37,78242.05,0.0,-0.9901,1e-05,1.47581]
[1777029792516,56.37,78242.05,0.0,-0.9901,1e-05,1.47581]
[1777029792770,56.37,78240.79,0.0,-0.99011,1e-05,1.47441]
[1777029794023,56.37,78238.46,0.0,-0.99013,1e-05,1.47183]
[1777029794173,56.37,78236.1,0.0,-0.99015,1e-05,1.46921]
[1777029797192,56.37,78237.21,0.0,-0.99014,1e-05,1.47044]
[1777029797271,56.37,78237.21,0.0,-0.99014,1e-05,1.47044]
[1777029798201,56.37,78246.75,0.0,-0.99006,1e-05,1.48104]
[1777029799208,56.37,78246.6,0.0,-0.99006,1e-05,1.48088]
[1777029800215,56.37,78241.69,0.0,-0.9901,1e-05,1.47541]
[1777029801633,56.37,78241.09,0.0,-0.9901,1e-05,1.47475]
[1777029801770,56.37,78241.09,0.0,-0.9901,1e-05,1.47475]
[1777029802229,56.37,78237.2,0.0,-0.99014,1e-05,1.47043]
[1777029803236,56.37,78240.01,0.0,-0.99011,1e-05,1.47355]
[1777029804071,56.37,78240.01,0.0,-0.99011,1e-05,1.47355]
[1777029804268,56.37,78240.01,0.0,-0.99011,1e-05,1.47355]
[1777029804306,56.37,78252.28,0.0,-0.99001,1e-05,1.48722]
[1777029805250,56.37,78256.31,0.0,-0.98998,1e-05,1.49173]
[1777029807155,56.37,78257.72,0.0,-0.98996,1e-05,1.49331]
[1777029807268,56.37,78257.72,0.0,-0.98996,1e-05,1.49331]
[1777029808271,56.37,78254.3,0.0,-0.98999,1e-05,1.48948]
[1777029810323,56.37,78252.42,0.0,-0.99001,1e-05,1.48737]
[1777029810520,56.37,78252.42,0.0,-0.99001,1e-05,1.48737]
[1777029812143,56.37,78252.59,0.0,-0.99002,1e-05,1.48575]
[1777029812270,56.37,78252.59,0.0,-0.99002,1e-05,1.48575]
[1777029812298,56.37,78264.91,0.0,-0.98991,1e-05,1.49957]
[1777029813306,56.37,78264.21,0.0,-0.98992,1e-05,1.49879]
[1777029814264,56.37,78264.21,0.0,-0.98992,1e-05,1.49879]
[1777029814273,56.37,78264.21,0.0,-0.98992,1e-05,1.49879]
[1777029814313,56.37,78259.6,0.0,-0.98996,1e-05,1.49361]
[1777029816023,56.37,78258.24,0.0,-0.98997,1e-05,1.49208]
[1777029816269,56.37,78258.24,0.0,-0.98997,1e-05,1.49208]
[1777029818341,56.37,78261.63,0.0,-0.98994,1e-05,1.49588]
[1777029819354,56.37,78265.55,0.0,-0.98991,1e-05,1.50029]
[1777029820361,56.37,78276.94,0.0,-0.98981,1e-05,1.51317]
[1777029821368,56.37,78277.37,0.0,-0.98981,1e-05,1.51365]
[1777029823964,56.37,78277.69,0.0,-0.9898,1e-05,1.51402]
[1777029824023,56.37,78277.69,0.0,-0.9898,1e-05,1.51402]
[1777029824389,56.37,78279.52,0.0,-0.98979,1e-05,1.51609]
[1777029827410,56.37,78276.37,0.0,-0.98982,1e-05,1.51252]
[1777029832448,56.37,78270.74,0.0,-0.98986,1e-05,1.50615]
[1777029834462,56.37,78273.72,0.0,-0.98984,1e-05,1.50952]
[1777029835469,56.37,78277.02,0.0,-0.98981,1e-05,1.51326]
[1777029840504,56.37,78274.22,0.0,-0.98983,1e-05,1.51008]
[1777029841510,56.37,78264.32,0.0,-0.98992,1e-05,1.49891]
[1777029842518,56.37,78272.27,0.0,-0.98985,1e-05,1.50788]
[1777029843524,56.37,78275.51,0.0,-0.98982,1e-05,1.51155]
[1777029844532,56.37,78275.83,0.0,-0.98982,1e-05,1.51191]
[1777029849567,56.37,78289.2,0.0,-0.9897,1e-05,1.52712]
[1777029850574,56.37,78294.84,0.0,-0.98966,1e-05,1.53358]
[1777029851581,56.37,78296.21,0.0,-0.98964,1e-05,1.53515]
[1777029854601,56.37,78291.11,0.0,-0.98969,1e-05,1.5293]
[1777029858630,56.37,78296.16,0.0,-0.98964,1e-05,1.53509]
[1777029859638,56.37,78308.6,0.0,-0.98954,1e-05,1.54941]
[1777029860644,56.37,78309.09,0.0,-0.98953,1e-05,1.54998]
[1777029861651,56.37,78307.66,0.0,-0.98954,1e-05,1.54833]
[1777029862658,56.37,78312.73,0.0,-0.9895,1e-05,1.55419]
[1777029864672,56.37,78315.72,0.0,-0.98947,1e-05,1.55766]
[1777029865679,56.37,78320.27,0.0,-0.98943,1e-05,1.56295]
[1777029866686,56.37,78327.64,0.0,-0.98937,1e-05,1.57154]
[1777029867693,56.37,78332.42,0.0,-0.98932,1e-05,1.57714]
[1777029868700,56.37,78325.43,0.0,-0.98939,1e-05,1.56896]
[1777029870134,56.37,78325.43,0.0,-0.98939,1e-05,1.56896]
[1777029870582,56.37,78320.71,0.0,-0.98943,1e-05,1.56346]
[1777029872020,56.37,78322.04,0.0,-0.98942,1e-05,1.56501]
[1777029872121,56.37,78326.25,0.0,-0.98939,1e-05,1.56804]
[1777029875858,56.37,78326.25,0.0,-0.98939,1e-05,1.56804]
[1777029876019,56.37,78326.25,0.0,-0.98939,1e-05,1.56804]
[1777029876121,56.37,78325.83,0.0,-0.98939,1e-05,1.56755]
[1777029876782,56.37,78313.14,0.0,-0.98951,1e-05,1.5528]
[1777029877788,56.37,78310.64,0.0,-0.98953,1e-05,1.54991]
[1777029879802,56.37,78313.62,0.0,-0.9895,1e-05,1.55336]
[1777029881130,56.37,78313.62,0.0,-0.9895,1e-05,1.55336]
[1777029881270,56.37,78313.62,0.0,-0.9895,1e-05,1.55336]
[1777029882823,56.37,78306.6,0.0,-0.98956,1e-05,1.54525]
[1777029883830,56.37,78310.4,0.0,-0.98953,1e-05,1.54963]
[1777029885843,56.37,78302.07,0.0,-0.9896,1e-05,1.54003]
[1777029886851,56.37,78289.78,0.0,-0.98971,1e-05,1.52594]
[1777029887859,56.37,78276.45,0.0,-0.98983,1e-05,1.51078]
[1777029888868,56.37,78266.48,0.0,-0.98991,1e-05,1.49952]
[1777029889873,56.37,78247.5,0.0,-0.99007,1e-05,1.47827]
[1777029890880,56.37,78244.13,0.0,-0.9901,1e-05,1.47453]
[1777029892170,56.37,78244.13,0.0,-0.9901,1e-05,1.47453]
[1777029892251,56.37,78272.08,0.0,-0.98986,1e-05,1.50584]
[1777029892900,56.37,78280.74,0.0,-0.98979,1e-05,1.51565]
[1777029893907,56.37,78278.65,0.0,-0.98981,1e-05,1.51328]
[1777029895206,56.37,78278.65,0.0,-0.98981,1e-05,1.51328]
[1777029897277,56.37,78278.01,0.0,-0.98981,1e-05,1.51255]
[1777029897341,56.37,78271.22,0.0,-0.98987,1e-05,1.50487]
[1777029897936,56.37,78276.65,0.0,-0.98983,1e-05,1.51101]
[1777029901963,56.37,78272.91,0.0,-0.98986,1e-05,1.50678]
[1777029902971,56.37,78279.79,0.0,-0.9898,1e-05,1.51457]
[1777029904985,56.37,78282.06,0.0,-0.98978,1e-05,1.51715]
[1777029906999,56.37,78285.65,0.0,-0.98975,1e-05,1.52123]
[1777029908227,56.37,78285.65,0.0,-0.98975,1e-05,1.52123]
[1777029908269,56.37,78285.65,0.0,-0.98975,1e-05,1.52123]
[1777029909013,56.37,78278.39,0.0,-0.98981,1e-05,1.51298]
[1777029910020,56.37,78274.92,0.0,-0.98984,1e-05,1.50905]
[1777029911027,56.37,78271.82,0.0,-0.98987,1e-05,1.50554]
[1777029912033,56.37,78265.48,0.0,-0.98992,1e-05,1.4984]
[1777029914048,56.37,78269.34,0.0,-0.98989,1e-05,1.50275]
[1777029916061,56.37,78263.41,0.0,-0.98994,1e-05,1.49607]
[1777029917877,56.37,78262.6,0.0,-0.98995,1e-05,1.49516]
[1777029918021,56.37,78262.6,0.0,-0.98995,1e-05,1.49516]
[1777029918557,56.37,78262.6,0.0,-0.98995,1e-05,1.49516]
[1777029918658,56.37,78260.99,0.0,-0.98996,1e-05,1.49335]
[1777029918769,56.37,78260.99,0.0,-0.98996,1e-05,1.49335]
[1777029922420,56.37,78258.38,0.0,-0.98998,1e-05,1.49042]
[1777029922523,56.37,78258.38,0.0,-0.98998,1e-05,1.49042]
[1777029926131,56.37,78253.51,0.0,-0.99002,1e-05,1.48498]
[1777029927139,56.37,78249.83,0.0,-0.99005,1e-05,1.48087]
[1777029932173,56.37,78247.19,0.0,-0.99009,1e-05,1.47613]
[1777029934188,56.37,78244.17,0.0,-0.99011,1e-05,1.47277]
[1777029937060,56.37,78245.62,0.0,-0.9901,1e-05,1.47438]
[1777029937269,56.37,78245.62,0.0,-0.9901,1e-05,1.47438]
[1777029937950,56.37,78246.38,0.0,-0.99009,1e-05,1.47523]
[1777029938020,56.37,78246.38,0.0,-0.99009,1e-05,1.47523]
[1777029938216,56.37,78245.37,0.0,-0.9901,1e-05,1.47411]
[1777029940230,56.37,78237.85,0.0,-0.99017,1e-05,1.46577]
[1777029945180,56.37,78236.59,0.0,-0.99018,1e-05,1.46438]
[1777029945270,56.37,78236.59,0.0,-0.99018,1e-05,1.46438]
[1777029948288,56.37,78215.04,0.0,-0.99035,1e-05,1.44073]
[1777029949821,56.37,78215.04,0.0,-0.99035,1e-05,1.44073]
[1777029949305,56.37,78255.15,0.0,-0.99002,1e-05,1.485]
[1777029951316,56.37,78255.18,0.0,-0.99002,1e-05,1.48448]
[1777029952903,56.37,78255.15,0.0,-0.99002,1e-05,1.48445]
[1777029954340,56.37,78245.86,0.0,-0.9901,1e-05,1.4741]
[1777029955345,56.37,78231.71,0.0,-0.99022,1e-05,1.45845]
[1777029956357,56.37,78228.25,0.0,-0.99025,1e-05,1.45465]
[1777029957365,56.37,78224.53,0.0,-0.99028,1e-05,1.45056]
[1777029959386,56.37,78229.36,0.0,-0.99024,1e-05,1.45587]
[1777029960393,56.37,78226.12,0.0,-0.99027,1e-05,1.45231]
[1777029962406,56.37,78222.5,0.0,-0.9903,1e-05,1.44834]
[1777029964421,56.37,78226.48,0.0,-0.99026,1e-05,1.4527]
[1777029965428,56.37,78233.43,0.0,-0.99021,1e-05,1.46035]
[1777029965961,56.37,78233.43,0.0,-0.99021,1e-05,1.46035]
[1777029966022,56.37,78233.43,0.0,-0.99021,1e-05,1.46035]
[1777029966436,56.37,78238.48,0.0,-0.99016,1e-05,1.46592]
[1777029969457,56.37,78243.75,0.0,-0.99012,1e-05,1.47176]
[1777029972478,56.37,78251.67,0.0,-0.99005,1e-05,1.48057]
[1777029973485,56.37,78249.71,0.0,-0.99007,1e-05,1.47838]
[1777029975040,56.37,78247.98,0.0,-0.99009,1e-05,1.47646]
[1777029975271,56.37,78247.98,0.0,-0.99009,1e-05,1.47646]
[1777029976507,56.37,78244.72,0.0,-0.99011,1e-05,1.47284]
[1777029977514,56.37,78238.43,0.0,-0.99017,1e-05,1.46587]
[1777029979746,56.37,78238.77,0.0,-0.99016,1e-05,1.46624]
[1777029979528,56.37,78244.22,0.0,-0.99012,1e-05,1.47228]
[1777029979770,56.37,78244.22,0.0,-0.99012,1e-05,1.47228]
[1777029980510,56.37,78244.22,0.0,-0.99012,1e-05,1.47228]
[1777029980520,56.37,78244.22,0.0,-0.99012,1e-05,1.47228]
[1777029980535,56.37,78244.01,0.0,-0.99012,1e-05,1.47205]
[1777029985570,56.37,78246.18,0.0,-0.9901,1e-05,1.47446]
[1777029986577,56.37,78264.48,0.0,-0.98995,1e-05,1.4949]
[1777029987584,56.37,78292.49,0.0,-0.9897,1e-05,1.52663]
[1777029988591,56.37,78291.93,0.0,-0.98971,1e-05,1.526]
[1777029989598,56.37,78288.71,0.0,-0.98974,1e-05,1.52232]
[1777029990605,56.37,78291.71,0.0,-0.98971,1e-05,1.52574]
[1777029992619,56.37,78285.75,0.0,-0.98977,1e-05,1.51711]
[1777029993626,56.37,78280.55,0.0,-0.98982,1e-05,1.51121]
[1777029994633,56.37,78285.45,0.0,-0.98978,1e-05,1.51677]
[1777029995640,56.37,78292.83,0.0,-0.98971,1e-05,1.52518]
[1777029999668,56.37,78295.52,0.0,-0.98969,1e-05,1.52825]
[1777030000676,56.37,78291.25,0.0,-0.98973,1e-05,1.52338]
[1777030001683,56.37,78295.53,0.0,-0.98969,1e-05,1.52827]
[1777030002007,56.37,78295.53,0.0,-0.98969,1e-05,1.52827]
[1777030002019,56.37,78295.53,0.0,-0.98969,1e-05,1.52827]
[1777030005711,56.37,78292.16,0.0,-0.98972,1e-05,1.52442]
[1777030007725,56.37,78286.98,0.0,-0.98976,1e-05,1.51851]
[1777030007979,56.37,78286.98,0.0,-0.98976,1e-05,1.51851]
[1777030008018,56.37,78286.98,0.0,-0.98976,1e-05,1.51851]
[1777030009739,56.37,78294.87,0.0,-0.9897,1e-05,1.52751]
[1777030010987,56.37,78294.15,0.0,-0.9897,1e-05,1.52669]
[1777030011020,56.37,78294.15,0.0,-0.9897,1e-05,1.52669]
[1777030011580,56.37,78294.15,0.0,-0.9897,1e-05,1.52669]
[1777030011768,56.37,78294.15,0.0,-0.9897,1e-05,1.52669]
[1777030011753,56.37,78293.7,0.0,-0.98971,1e-05,1.52617]
[1777030014774,56.37,78308.06,0.0,-0.98958,1e-05,1.54265]
[1777030016792,56.37,78299.21,0.0,-0.98966,1e-05,1.53248]
[1777030018991,56.37,78300.45,0.0,-0.98965,1e-05,1.5339]
[1777030019019,56.37,78300.45,0.0,-0.98965,1e-05,1.5339]
[1777030019809,56.37,78292.25,0.0,-0.98972,1e-05,1.52452]
[1777030021823,56.37,78290.02,0.0,-0.98974,1e-05,1.52198]
[1777030022885,56.37,78290.02,0.0,-0.98974,1e-05,1.52198]
[1777030023022,56.37,78290.02,0.0,-0.98974,1e-05,1.52198]
[1777030023122,56.37,78293.62,0.0,-0.98971,1e-05,1.52608]
[1777030024245,56.37,78293.62,0.0,-0.98971,1e-05,1.52608]
[1777030024269,56.37,78293.62,0.0,-0.98971,1e-05,1.52608]
[1777030024346,56.37,78294.57,0.0,-0.9897,1e-05,1.52717]
[1777030025850,56.37,78299.66,0.0,-0.98965,1e-05,1.533]
[1777030026957,56.37,78299.66,0.0,-0.98965,1e-05,1.533]
[1777030027023,56.37,78299.66,0.0,-0.98965,1e-05,1.533]
[1777030027122,56.37,78303.44,0.0,-0.98962,1e-05,1.53733]
[1777030027864,56.37,78300.5,0.0,-0.98965,1e-05,1.53396]
[1777030030886,56.37,78295.91,0.0,-0.98969,1e-05,1.5287]
[1777030032350,56.37,78295.91,0.0,-0.98969,1e-05,1.5287]
[1777030032520,56.37,78295.91,0.0,-0.98969,1e-05,1.5287]
[1777030034079,56.37,78295.74,0.0,-0.98969,1e-05,1.52851]
[1777030034269,56.37,78295.74,0.0,-0.98969,1e-05,1.52851]
[1777030034279,56.37,78296.17,0.0,-0.98968,1e-05,1.529]
[1777030034914,56.37,78288.23,0.0,-0.98975,1e-05,1.51994]
[1777030035921,56.37,78275.95,0.0,-0.98986,1e-05,1.50601]
[1777030036928,56.37,78272.28,0.0,-0.98989,1e-05,1.50186]
[1777030037935,56.37,78273.45,0.0,-0.98988,1e-05,1.50318]
[1777030039975,56.37,78273.04,0.0,-0.98988,1e-05,1.50272]
[1777030040019,56.37,78273.04,0.0,-0.98988,1e-05,1.50272]
[1777030041962,56.37,78279.6,0.0,-0.98983,1e-05,1.51014]
[1777030042970,56.37,78286.64,0.0,-0.98977,1e-05,1.51813]
[1777030044152,56.37,78286.64,0.0,-0.98977,1e-05,1.51813]
[1777030044269,56.37,78286.64,0.0,-0.98977,1e-05,1.51813]
[1777030046961,56.37,78288.15,0.0,-0.98975,1e-05,1.51985]
[1777030047020,56.37,78288.15,0.0,-0.98975,1e-05,1.51985]
[1777030047090,56.37,78287.1,0.0,-0.98976,1e-05,1.51865]
[1777030048962,56.37,78287.84,0.0,-0.98976,1e-05,1.51949]
[1777030049023,56.37,78287.84,0.0,-0.98976,1e-05,1.51949]
[1777030051440,56.37,78289.18,0.0,-0.98975,1e-05,1.52102]
[1777030051520,56.37,78289.18,0.0,-0.98975,1e-05,1.52102]
[1777030051542,56.37,78290.73,0.0,-0.98974,1e-05,1.52095]
[1777030052704,56.37,78290.73,0.0,-0.98974,1e-05,1.52095]
[1777030052770,56.37,78290.73,0.0,-0.98974,1e-05,1.52095]
[1777030057070,56.37,78296.25,0.0,-0.9897,1e-05,1.52725]
[1777030058890,56.37,78297.25,0.0,-0.98969,1e-05,1.52839]
[1777030059021,56.37,78297.25,0.0,-0.98969,1e-05,1.52839]
[1777030060092,56.37,78301.66,0.0,-0.98965,1e-05,1.53344]
[1777030061332,56.37,78301.66,0.0,-0.98965,1e-05,1.53344]
[1777030061520,56.37,78301.66,0.0,-0.98965,1e-05,1.53344]
[1777030061578,56.37,78304.13,0.0,-0.98963,1e-05,1.53627]
[1777030067510,56.37,78303.94,0.0,-0.98963,1e-05,1.53606]
[1777030067525,56.37,78303.94,0.0,-0.98963,1e-05,1.53606]
[1777030070696,56.37,78304.44,0.0,-0.98962,1e-05,1.53663]
[1777030070773,56.37,78304.44,0.0,-0.98962,1e-05,1.53663]
[1777030076204,56.37,78313.39,0.0,-0.98955,1e-05,1.54694]
[1777030077211,56.37,78315.5,0.0,-0.98953,1e-05,1.54938]
[1777030078377,56.37,78315.5,0.0,-0.98953,1e-05,1.54938]
[1777030078519,56.37,78315.5,0.0,-0.98953,1e-05,1.54938]
[1777030080431,56.37,78316.54,0.0,-0.98952,1e-05,1.55058]
[1777030080520,56.37,78316.54,0.0,-0.98952,1e-05,1.55058]
[1777030080532,56.37,78316.52,0.0,-0.98952,1e-05,1.55056]
[1777030082248,56.37,78321.96,0.0,-0.98947,1e-05,1.55686]
[1777030083345,56.37,78321.96,0.0,-0.98947,1e-05,1.55686]
[1777030083520,56.37,78321.96,0.0,-0.98947,1e-05,1.55686]
[1777030088606,56.37,78323.32,0.0,-0.98946,1e-05,1.55844]
[1777030088769,56.37,78323.32,0.0,-0.98946,1e-05,1.55844]
[1777030089689,56.37,78324.54,0.0,-0.98945,1e-05,1.55986]
[1777030089770,56.37,78324.54,0.0,-0.98945,1e-05,1.55986]
[1777030089790,56.37,78326.45,0.0,-0.98943,1e-05,1.56208]
[1777030090304,56.37,78330.66,0.0,-0.98939,1e-05,1.56699]
[1777030091310,56.37,78335.2,0.0,-0.98935,1e-05,1.5723]
[1777030094794,56.37,78336.29,0.0,-0.98934,1e-05,1.57357]
[1777030095020,56.37,78337.26,0.0,-0.98933,1e-05,1.57471]
[1777030095338,56.37,78339.96,0.0,-0.98931,1e-05,1.57787]
[1777030097351,56.37,78343.55,0.0,-0.98928,1e-05,1.58209]
[1777030098930,56.37,78343.3,0.0,-0.98928,1e-05,1.5818]
[1777030099020,56.37,78343.3,0.0,-0.98928,1e-05,1.5818]
[1777030099980,56.37,78344.03,0.0,-0.98927,1e-05,1.58265]
[1777030100021,56.37,78344.03,0.0,-0.98927,1e-05,1.58265]
[1777030100373,56.37,78344.42,0.0,-0.98927,1e-05,1.58311]
[1777030101379,56.37,78341.22,0.0,-0.9893,1e-05,1.57935]
[1777030102387,56.37,78336.76,0.0,-0.98934,1e-05,1.57412]
[1777030103670,56.37,78336.76,0.0,-0.98934,1e-05,1.57412]
[1777030103769,56.37,78336.76,0.0,-0.98934,1e-05,1.57412]
[1777030109436,56.37,78334.02,0.0,-0.98936,1e-05,1.57091]
[1777030111451,56.37,78314.01,0.0,-0.98955,1e-05,1.5458]
[1777030112456,56.37,78313.19,0.0,-0.98956,1e-05,1.54485]
[1777030113148,56.37,78313.19,0.0,-0.98956,1e-05,1.54485]
[1777030113269,56.37,78313.19,0.0,-0.98956,1e-05,1.54485]
[1777030113464,56.37,78315.92,0.0,-0.98954,1e-05,1.548]
[1777030115264,56.37,78315.89,0.0,-0.98954,1e-05,1.54797]
[1777030115270,56.37,78315.89,0.0,-0.98954,1e-05,1.54797]
[1777030115478,56.37,78315.71,0.0,-0.98954,1e-05,1.54776]
[1777030117492,56.37,78322.42,0.0,-0.98948,1e-05,1.55553]
[1777030119574,56.37,78323.87,0.0,-0.98947,1e-05,1.55721]
[1777030119771,56.37,78323.87,0.0,-0.98947,1e-05,1.55721]
[1777030121520,56.37,78318.37,0.0,-0.98951,1e-05,1.55084]
[1777030122618,56.37,78318.37,0.0,-0.98951,1e-05,1.55084]
[1777030122769,56.37,78318.37,0.0,-0.98951,1e-05,1.55084]
[1777030122863,56.37,78314.6,0.0,-0.98955,1e-05,1.54648]
[1777030125547,56.37,78299.13,0.0,-0.98968,1e-05,1.52869]
[1777030126556,56.37,78303.08,0.0,-0.98965,1e-05,1.53322]
[1777030129553,56.37,78305.32,0.0,-0.98963,1e-05,1.53579]
[1777030129771,56.37,78305.32,0.0,-0.98963,1e-05,1.53579]
[1777030130931,56.37,78305.61,0.0,-0.98963,1e-05,1.53612]
[1777030131021,56.37,78305.61,0.0,-0.98963,1e-05,1.53612]
[1777030131592,56.37,78305.86,0.0,-0.98962,1e-05,1.53641]
[1777030132597,56.37,78300.86,0.0,-0.98967,1e-05,1.53067]
[1777030133643,56.37,78300.86,0.0,-0.98967,1e-05,1.53067]
[1777030133770,56.37,78300.86,0.0,-0.98967,1e-05,1.53067]
[1777030138640,56.37,78297.56,0.0,-0.9897,1e-05,1.5269]
[1777030139592,56.37,78297.56,0.0,-0.9897,1e-05,1.5269]
[1777030139770,56.37,78297.56,0.0,-0.9897,1e-05,1.5269]
[1777030140653,56.37,78300.71,0.0,-0.98967,1e-05,1.5305]
[1777030142839,56.37,78302.03,0.0,-0.98966,1e-05,1.53202]
[1777030142668,56.37,78307.99,0.0,-0.98961,1e-05,1.53886]
[1777030143020,56.37,78307.99,0.0,-0.98961,1e-05,1.53886]
[1777030143675,56.37,78305.24,0.0,-0.98963,1e-05,1.5357]
[1777030144682,56.37,78301.11,0.0,-0.98967,1e-05,1.53096]
[1777030145925,56.37,78301.11,0.0,-0.98967,1e-05,1.53096]
[1777030146020,56.37,78301.21,0.0,-0.98966,1e-05,1.53108]
[1777030146697,56.37,78301.46,0.0,-0.98966,1e-05,1.53136]
[1777030147925,56.37,78301.46,0.0,-0.98966,1e-05,1.53136]
[1777030147705,56.37,78304.56,0.0,-0.98964,1e-05,1.53492]
[1777030148021,56.37,78304.56,0.0,-0.98964,1e-05,1.53492]
[1777030148712,56.37,78308.56,0.0,-0.9896,1e-05,1.53951]
[1777030149719,56.37,78312.8,0.0,-0.98956,1e-05,1.5444]
[1777030150836,56.37,78312.8,0.0,-0.98956,1e-05,1.5444]
[1777030151021,56.37,78313.95,0.0,-0.98955,1e-05,1.54573]
[1777030151734,56.37,78313.95,0.0,-0.98955,1e-05,1.54573]
[1777030151769,56.37,78313.95,0.0,-0.98955,1e-05,1.54573]
[1777030151836,56.37,78315.1,0.0,-0.98954,1e-05,1.54705]
[1777030154754,56.37,78322.33,0.0,-0.98948,1e-05,1.55542]
[1777030155761,56.37,78316.92,0.0,-0.98953,1e-05,1.54916]
[1777030156768,56.37,78321.84,0.0,-0.98948,1e-05,1.55486]
[1777030157333,56.37,78321.84,0.0,-0.98948,1e-05,1.55486]
[1777030157519,56.37,78321.84,0.0,-0.98948,1e-05,1.55486]
[1777030158782,56.37,78319.09,0.0,-0.98951,1e-05,1.55167]
[1777030160796,56.37,78325.69,0.0,-0.98945,1e-05,1.55933]
[1777030161802,56.37,78330.37,0.0,-0.98941,1e-05,1.56478]
[1777030162535,56.37,78330.37,0.0,-0.98941,1e-05,1.56478]
[1777030162770,56.37,78330.37,0.0,-0.98941,1e-05,1.56478]
[1777030163892,56.37,78330.49,0.0,-0.98941,1e-05,1.56492]
[1777030164019,56.37,78330.6,0.0,-0.98941,1e-05,1.56504]
[1777030164824,56.37,78330.9,0.0,-0.9894,1e-05,1.56539]
[1777030169860,56.37,78338.02,0.0,-0.98934,1e-05,1.57371]
[1777030171138,56.37,78337.92,0.0,-0.98934,1e-05,1.5736]
[1777030171270,56.37,78337.92,0.0,-0.98934,1e-05,1.5736]
[1777030176909,56.37,78338.0,0.0,-0.98935,1e-05,1.57181]
[1777030183957,56.37,78337.69,0.0,-0.98936,1e-05,1.57145]
[1777030185972,56.37,78331.37,0.0,-0.98941,1e-05,1.56407]
[1777030185991,56.37,78331.37,0.0,-0.98941,1e-05,1.56407]
[1777030186019,56.37,78331.37,0.0,-0.98941,1e-05,1.56407]
[1777030187792,56.37,78331.37,0.0,-0.98941,1e-05,1.56407]
[1777030187843,56.37,78332.39,0.0,-0.9894,1e-05,1.56525]
[1777030188024,56.37,78332.39,0.0,-0.9894,1e-05,1.56525]
[1777030190576,56.37,78334.11,0.0,-0.98939,1e-05,1.56726]
[1777030190769,56.37,78334.11,0.0,-0.98939,1e-05,1.56726]
[1777030193113,56.37,78336.42,0.0,-0.98937,1e-05,1.56996]
[1777030193272,56.37,78336.42,0.0,-0.98937,1e-05,1.56996]
[1777030193337,56.37,78333.34,0.0,-0.98939,1e-05,1.56636]
[1777030194430,56.37,78333.34,0.0,-0.98939,1e-05,1.56636]
[1777030194526,56.37,78333.34,0.0,-0.98939,1e-05,1.56636]
[1777030198057,56.37,78337.75,0.0,-0.98935,1e-05,1.57152]
[1777030199063,56.37,78345.55,0.0,-0.98928,1e-05,1.58066]
[1777030200196,56.37,78345.55,0.0,-0.98928,1e-05,1.58066]
[1777030200269,56.37,78345.55,0.0,-0.98928,1e-05,1.58066]
[1777030200283,56.37,78349.89,0.0,-0.98925,1e-05,1.58577]
[1777030201078,56.37,78353.55,0.0,-0.98921,1e-05,1.59009]
[1777030202085,56.37,78350.33,0.0,-0.98924,1e-05,1.58629]
[1777030203630,56.37,78350.33,0.0,-0.98924,1e-05,1.58629]
[1777030203769,56.37,78350.33,0.0,-0.98924,1e-05,1.58629]
[1777030203844,56.37,78347.48,0.0,-0.98927,1e-05,1.58293]
[1777030204099,56.37,78350.8,0.0,-0.98924,1e-05,1.58684]
[1777030205106,56.37,78354.68,0.0,-0.9892,1e-05,1.59142]
[1777030206019,56.37,78354.68,0.0,-0.9892,1e-05,1.59142]
[1777030206270,56.37,78354.68,0.0,-0.9892,1e-05,1.59142]
[1777030206372,56.37,78353.51,0.0,-0.98921,1e-05,1.59004]
[1777030208527,56.37,78352.01,0.0,-0.98923,1e-05,1.58827]
[1777030208772,56.37,78352.01,0.0,-0.98923,1e-05,1.58827]
[1777030208869,56.37,78347.65,0.0,-0.98927,1e-05,1.58313]
[1777030210141,56.37,78344.93,0.0,-0.98929,1e-05,1.57993]
[1777030211147,56.37,78335.69,0.0,-0.98937,1e-05,1.56911]
[1777030212431,56.37,78335.69,0.0,-0.98937,1e-05,1.56911]
[1777030212520,56.37,78335.69,0.0,-0.98937,1e-05,1.56911]
[1777030212532,56.37,78333.63,0.0,-0.98939,1e-05,1.5667]
[1777030213825,56.37,78333.63,0.0,-0.98939,1e-05,1.5667]
[1777030214025,56.37,78334.42,0.0,-0.98938,1e-05,1.56762]
[1777030216354,56.37,78330.78,0.0,-0.98942,1e-05,1.56338]
[1777030216521,56.37,78330.78,0.0,-0.98942,1e-05,1.56338]
[1777030216559,56.37,78326.19,0.0,-0.98946,1e-05,1.55804]
[1777030217839,56.37,78326.19,0.0,-0.98946,1e-05,1.55804]
[1777030217870,56.37,78322.87,0.0,-0.98949,1e-05,1.55418]
[1777030218026,56.37,78322.87,0.0,-0.98949,1e-05,1.55418]
[1777030220212,56.37,78334.26,0.0,-0.98939,1e-05,1.56744]
[1777030221219,56.37,78340.46,0.0,-0.98933,1e-05,1.57469]
[1777030223233,56.37,78343.08,0.0,-0.98931,1e-05,1.57776]
[1777030226254,56.37,78338.0,0.0,-0.98935,1e-05,1.57181]
[1777030227262,56.37,78334.46,0.0,-0.98938,1e-05,1.56767]
[1777030232298,56.37,78333.79,0.0,-0.9894,1e-05,1.56501]
[1777030234312,56.37,78340.66,0.0,-0.98934,1e-05,1.57304]
[1777030239347,56.37,78337.17,0.0,-0.98937,1e-05,1.56896]
[1777030244382,56.37,78336.77,0.0,-0.98938,1e-05,1.56849]
[1777030246403,56.37,78333.99,0.0,-0.9894,1e-05,1.56524]
[1777030247431,56.37,78315.37,0.0,-0.98957,1e-05,1.54365]
[1777030249428,56.37,78316.05,0.0,-0.98956,1e-05,1.54443]
[1777030251449,56.37,78309.19,0.0,-0.98962,1e-05,1.53653]
[1777030252882,56.37,78309.19,0.0,-0.98962,1e-05,1.53653]
[1777030253019,56.37,78309.19,0.0,-0.98962,1e-05,1.53653]
[1777030256482,56.37,78305.69,0.0,-0.98965,1e-05,1.53251]
[1777030257489,56.37,78302.04,0.0,-0.98968,1e-05,1.52833]
[1777030260510,56.37,78297.56,0.0,-0.98972,1e-05,1.52321]
[1777030263938,56.37,78296.94,0.0,-0.98973,1e-05,1.5225]
[1777030264021,56.37,78296.94,0.0,-0.98973,1e-05,1.5225]
[1777030264001,56.37,78297.27,0.0,-0.98972,1e-05,1.52288]
[1777030264538,56.37,78301.76,0.0,-0.98968,1e-05,1.52801]
[1777030266553,56.37,78307.92,0.0,-0.98963,1e-05,1.53507]
[1777030267558,56.37,78310.56,0.0,-0.98961,1e-05,1.53811]
[1777030269572,56.37,78316.87,0.0,-0.98955,1e-05,1.54538]
[1777030272594,56.37,78326.72,0.0,-0.98946,1e-05,1.55678]
[1777030273601,56.37,78328.02,0.0,-0.98945,1e-05,1.55829]
[1777030274608,56.37,78331.97,0.0,-0.98942,1e-05,1.56289]
[1777030275615,56.37,78349.05,0.0,-0.98927,1e-05,1.58289]
[1777030276622,56.37,78348.43,0.0,-0.98927,1e-05,1.58216]
[1777030277259,56.37,78348.43,0.0,-0.98927,1e-05,1.58216]
[1777030279020,56.37,78349.24,0.0,-0.98926,1e-05,1.58311]
[1777030283671,56.37,78351.87,0.0,-0.98924,1e-05,1.58621]
[1777030285685,56.37,78354.46,0.0,-0.98922,1e-05,1.58927]
[1777030286893,56.37,78354.46,0.0,-0.98922,1e-05,1.58927]
[1777030287019,56.37,78354.46,0.0,-0.98922,1e-05,1.58927]
[1777030286994,56.37,78353.77,0.0,-0.98922,1e-05,1.58845]
[1777030290719,56.37,78350.58,0.0,-0.98925,1e-05,1.58469]
[1777030295754,56.37,78349.43,0.0,-0.98927,1e-05,1.58144]
[1777030298778,56.37,78352.69,0.0,-0.98925,1e-05,1.58528]
[1777030303844,56.37,78351.93,0.0,-0.98925,1e-05,1.58439]
[1777030309857,56.37,78352.87,0.0,-0.98924,1e-05,1.58549]
[1777030311873,56.37,78356.61,0.0,-0.98921,1e-05,1.58991]
[1777030312901,56.37,78356.61,0.0,-0.98921,1e-05,1.58991]
[1777030313022,56.37,78356.61,0.0,-0.98921,1e-05,1.58991]
[1777030313000,56.37,78356.8,0.0,-0.98921,1e-05,1.59013]
[1777030314900,56.37,78368.74,0.0,-0.9891,1e-05,1.60429]
[1777030315905,56.37,78375.82,0.0,-0.98903,1e-05,1.61273]
[1777030316912,56.37,78376.17,0.0,-0.98903,1e-05,1.61315]
[1777030317919,56.37,78373.5,0.0,-0.98906,1e-05,1.60996]
[1777030322986,56.37,78371.39,0.0,-0.98908,1e-05,1.60744]
[1777030323973,56.37,78364.72,0.0,-0.98914,1e-05,1.59951]
[1777030324980,56.37,78370.39,0.0,-0.98908,1e-05,1.60625]
[1777030325988,56.37,78373.21,0.0,-0.98906,1e-05,1.60961]
[1777030330015,56.37,78367.14,0.0,-0.98911,1e-05,1.60238]
[1777030335054,56.37,78367.99,0.0,-0.98911,1e-05,1.60339]
[1777030340089,56.37,78357.42,0.0,-0.9892,1e-05,1.59086]
[1777030341096,56.37,78355.01,0.0,-0.98922,1e-05,1.58802]
[1777030346131,56.37,78356.15,0.0,-0.98921,1e-05,1.58936]
[1777030347138,56.37,78353.06,0.0,-0.98924,1e-05,1.58572]
[1777030348145,56.37,78345.44,0.0,-0.98931,1e-05,1.57676]
[1777030349152,56.37,78342.64,0.0,-0.98934,1e-05,1.57347]
[1777030350159,56.37,78342.04,0.0,-0.98934,1e-05,1.57277]
[1777030351166,56.37,78343.61,0.0,-0.98934,1e-05,1.57272]
[1777030354187,56.37,78341.01,0.0,-0.98936,1e-05,1.56968]
[1777030359222,56.37,78336.87,0.0,-0.9894,1e-05,1.56485]
[1777030360662,56.37,78336.87,0.0,-0.9894,1e-05,1.56485]
[1777030360769,56.37,78336.87,0.0,-0.9894,1e-05,1.56485]
[1777030360871,56.37,78328.71,0.0,-0.98947,1e-05,1.55535]
[1777030362242,56.37,78327.98,0.0,-0.98948,1e-05,1.5545]
[1777030364712,56.37,78329.8,0.0,-0.98946,1e-05,1.55662]
[1777030364770,56.37,78329.8,0.0,-0.98946,1e-05,1.55662]
[1777030364813,56.37,78332.96,0.0,-0.98943,1e-05,1.56029]
[1777030365266,56.37,78336.72,0.0,-0.9894,1e-05,1.56467]
[1777030367281,56.37,78336.63,0.0,-0.9894,1e-05,1.56457]
[1777030368288,56.37,78332.76,0.0,-0.98944,1e-05,1.56006]
[1777030369871,56.37,78335.34,0.0,-0.98941,1e-05,1.56306]
[1777030370302,56.37,78339.13,0.0,-0.98938,1e-05,1.56748]
[1777030375336,56.37,78342.57,0.0,-0.98935,1e-05,1.57151]
[1777030377351,56.37,78339.26,0.0,-0.98938,1e-05,1.56764]
[1777030378358,56.37,78334.76,0.0,-0.98942,1e-05,1.56239]
[1777030379365,56.37,78337.54,0.0,-0.98939,1e-05,1.56563]
[1777030380372,56.37,78330.41,0.0,-0.98946,1e-05,1.55733]
[1777030382386,56.37,78329.74,0.0,-0.98946,1e-05,1.55655]
[1777030385406,56.37,78333.78,0.0,-0.98943,1e-05,1.56125]
[1777030390442,56.37,78334.83,0.0,-0.98942,1e-05,1.56247]
[1777030391449,56.37,78357.17,0.0,-0.98922,1e-05,1.58867]
[1777030392456,56.37,78357.74,0.0,-0.98921,1e-05,1.58934]
[1777030397490,56.37,78356.33,0.0,-0.98922,1e-05,1.58768]
[1777030399966,56.37,78355.25,0.0,-0.98923,1e-05,1.5864]
[1777030399982,56.37,78358.32,0.0,-0.98921,1e-05,1.59003]
[1777030400528,56.37,78365.25,0.0,-0.98914,1e-05,1.59823]
[1777030401525,56.37,78383.11,0.0,-0.98898,1e-05,1.61953]
[1777030402906,56.37,78383.01,0.0,-0.98898,1e-05,1.61941]
[1777030405271,56.37,78381.49,0.0,-0.989,1e-05,1.61759]
[1777030405552,56.37,78388.42,0.0,-0.98893,1e-05,1.62591]
[1777030407567,56.37,78390.53,0.0,-0.98891,1e-05,1.62845]
[1777030410511,56.37,78390.42,0.0,-0.98891,1e-05,1.62832]
[1777030410519,56.37,78390.42,0.0,-0.98891,1e-05,1.62832]
[1777030410588,56.37,78390.57,0.0,-0.98891,1e-05,1.6285]
[1777030411595,56.37,78386.88,0.0,-0.98896,1e-05,1.62213]
[1777030412601,56.37,78382.58,0.0,-0.989,1e-05,1.61697]
[1777030415622,56.37,78379.06,0.0,-0.98903,1e-05,1.61276]
[1777030416506,56.37,78379.06,0.0,-0.98903,1e-05,1.61276]
[1777030416519,56.37,78379.06,0.0,-0.98903,1e-05,1.61276]
[1777030420658,56.37,78372.54,0.0,-0.98909,1e-05,1.60499]
[1777030421349,56.37,78372.54,0.0,-0.98909,1e-05,1.60499]
[1777030421522,56.37,78372.54,0.0,-0.98909,1e-05,1.60499]
[1777030421995,56.37,78372.54,0.0,-0.98909,1e-05,1.60499]
[1777030422027,56.37,78372.54,0.0,-0.98909,1e-05,1.60499]
[1777030422055,56.37,78372.87,0.0,-0.98909,1e-05,1.60538]
[1777030422673,56.37,78381.92,0.0,-0.989,1e-05,1.61618]
[1777030423850,56.37,78381.92,0.0,-0.989,1e-05,1.61618]
[1777030423962,56.37,78381.92,0.0,-0.989,1e-05,1.61618]
[1777030424019,56.37,78381.92,0.0,-0.989,1e-05,1.61618]
[1777030424117,56.37,78380.84,0.0,-0.98901,1e-05,1.61489]
[1777030427366,56.37,78378.54,0.0,-0.98903,1e-05,1.61214]
[1777030427421,56.37,78378.54,0.0,-0.98903,1e-05,1.61214]
[1777030427519,56.37,78378.54,0.0,-0.98903,1e-05,1.61214]
[1777030427708,56.37,78379.33,0.0,-0.98903,1e-05,1.61309]
[1777030431736,56.37,78386.02,0.0,-0.98897,1e-05,1.6211]
[1777030433088,56.37,78386.02,0.0,-0.98897,1e-05,1.6211]
[1777030433123,56.37,78386.85,0.0,-0.98896,1e-05,1.62209]
[1777030433269,56.37,78386.85,0.0,-0.98896,1e-05,1.62209]
[1777030433882,56.37,78386.85,0.0,-0.98896,1e-05,1.62209]
[1777030434019,56.37,78386.85,0.0,-0.98896,1e-05,1.62209]
[1777030437778,56.37,78395.23,0.0,-0.98888,1e-05,1.63218]
[1777030438923,56.37,78395.23,0.0,-0.98888,1e-05,1.63218]
[1777030439023,56.37,78395.23,0.0,-0.98888,1e-05,1.63218]
[1777030439075,56.37,78394.63,0.0,-0.98889,1e-05,1.63146]
[1777030439557,56.37,78394.63,0.0,-0.98889,1e-05,1.63146]
[1777030439769,56.37,78394.63,0.0,-0.98889,1e-05,1.63146]
[1777030440799,56.37,78390.07,0.0,-0.98893,1e-05,1.62596]
[1777030441806,56.37,78380.58,0.0,-0.98902,1e-05,1.61458]
[1777030442812,56.37,78381.45,0.0,-0.98901,1e-05,1.61562]
[1777030443478,56.37,78381.45,0.0,-0.98901,1e-05,1.61562]
[1777030443522,56.37,78381.45,0.0,-0.98901,1e-05,1.61562]
[1777030444209,56.37,78381.45,0.0,-0.98901,1e-05,1.61562]
[1777030443820,56.37,78383.05,0.0,-0.98899,1e-05,1.61754]
[1777030444827,56.37,78379.95,0.0,-0.98902,1e-05,1.61383]
[1777030447848,56.37,78383.07,0.0,-0.98899,1e-05,1.61756]
[1777030449585,56.37,78383.8,0.0,-0.98899,1e-05,1.61844]
[1777030449770,56.37,78383.8,0.0,-0.98899,1e-05,1.61844]
[1777030449863,56.37,78380.22,0.0,-0.98902,1e-05,1.61415]
[1777030450472,56.37,78380.22,0.0,-0.98902,1e-05,1.61415]
[1777030450520,56.37,78380.22,0.0,-0.98902,1e-05,1.61415]
[1777030453891,56.37,78384.46,0.0,-0.98898,1e-05,1.61923]
[1777030454898,56.37,78394.38,0.0,-0.98889,1e-05,1.63116]
[1777030455632,56.37,78394.38,0.0,-0.98889,1e-05,1.63116]
[1777030455904,56.37,78395.18,0.0,-0.98888,1e-05,1.63212]
[1777030456381,56.37,78395.18,0.0,-0.98888,1e-05,1.63212]
[1777030458428,56.37,78396.48,0.0,-0.98887,1e-05,1.63369]
[1777030462113,56.37,78398.76,0.0,-0.98885,1e-05,1.63644]
[1777030462274,56.37,78398.76,0.0,-0.98885,1e-05,1.63644]
[1777030462127,56.37,78395.58,0.0,-0.98888,1e-05,1.6326]
[1777030462421,56.37,78395.58,0.0,-0.98888,1e-05,1.6326]
[1777030462521,56.37,78395.58,0.0,-0.98888,1e-05,1.6326]
[1777030465688,56.37,78396.26,0.0,-0.98887,1e-05,1.63342]
[1777030465770,56.37,78396.26,0.0,-0.98887,1e-05,1.63342]
[1777030465975,56.37,78394.52,0.0,-0.98889,1e-05,1.63132]
[1777030466851,56.37,78394.52,0.0,-0.98889,1e-05,1.63132]
[1777030467021,56.37,78394.52,0.0,-0.98889,1e-05,1.63132]
[1777030467122,56.37,78391.47,0.0,-0.98892,1e-05,1.62765]
[1777030468996,56.37,78386.85,0.0,-0.98896,1e-05,1.62209]
[1777030469929,56.37,78386.85,0.0,-0.98896,1e-05,1.62209]
[1777030470020,56.37,78386.85,0.0,-0.98896,1e-05,1.62209]
[1777030470025,56.37,78382.8,0.0,-0.989,1e-05,1.61724]
[1777030470329,56.37,78382.8,0.0,-0.989,1e-05,1.61724]
[1777030470520,56.37,78382.8,0.0,-0.989,1e-05,1.61724]
[1777030473893,56.37,78382.53,0.0,-0.98901,1e-05,1.61499]
[1777030474020,56.37,78382.53,0.0,-0.98901,1e-05,1.61499]
[1777030474155,56.37,78382.53,0.0,-0.98901,1e-05,1.61499]
[1777030474270,56.37,78382.53,0.0,-0.98901,1e-05,1.61499]
[1777030474221,56.37,78383.66,0.0,-0.989,1e-05,1.61635]
[1777030475038,56.37,78393.06,0.0,-0.98891,1e-05,1.62763]
[1777030475988,56.37,78393.06,0.0,-0.98891,1e-05,1.62763]
[1777030476023,56.37,78393.06,0.0,-0.98891,1e-05,1.62763]
[1777030476045,56.37,78396.65,0.0,-0.98888,1e-05,1.63196]
[1777030476696,56.37,78396.65,0.0,-0.98888,1e-05,1.63196]
[1777030476769,56.37,78396.65,0.0,-0.98888,1e-05,1.63196]
[1777030484101,56.37,78397.89,0.0,-0.98887,1e-05,1.63346]
[1777030486657,56.37,78396.09,0.0,-0.98889,1e-05,1.63128]
[1777030486773,56.37,78396.09,0.0,-0.98889,1e-05,1.63128]
[1777030487122,56.37,78395.87,0.0,-0.98889,1e-05,1.63102]
[1777030487326,56.37,78395.87,0.0,-0.98889,1e-05,1.63102]
[1777030487519,56.37,78395.87,0.0,-0.98889,1e-05,1.63102]
[1777030490143,56.37,78398.88,0.0,-0.98886,1e-05,1.63465]
[1777030491211,56.37,78398.88,0.0,-0.98886,1e-05,1.63465]
[1777030491269,56.37,78398.88,0.0,-0.98886,1e-05,1.63465]
[1777030491312,56.37,78401.04,0.0,-0.98884,1e-05,1.63726]
[1777030491461,56.37,78401.04,0.0,-0.98884,1e-05,1.63726]
[1777030491519,56.37,78401.04,0.0,-0.98884,1e-05,1.63726]
[1777030493623,56.37,78399.37,0.0,-0.98885,1e-05,1.63524]
[1777030493770,56.37,78399.37,0.0,-0.98885,1e-05,1.63524]
[1777030494033,56.37,78399.37,0.0,-0.98885,1e-05,1.63524]
[1777030494269,56.37,78399.37,0.0,-0.98885,1e-05,1.63524]
[1777030494171,56.37,78397.42,0.0,-0.98887,1e-05,1.63289]
[1777030495178,56.37,78395.32,0.0,-0.98889,1e-05,1.63036]
[1777030497739,56.37,78396.8,0.0,-0.98888,1e-05,1.63214]
[1777030497770,56.37,78396.8,0.0,-0.98888,1e-05,1.63214]
[1777030501220,56.37,78383.37,0.0,-0.989,1e-05,1.616]
[1777030501688,56.37,78383.37,0.0,-0.989,1e-05,1.616]
[1777030501775,56.37,78383.37,0.0,-0.989,1e-05,1.616]
[1777030502078,56.37,78383.37,0.0,-0.989,1e-05,1.616]
[1777030502274,56.37,78383.37,0.0,-0.989,1e-05,1.616]
[1777030502242,56.37,78381.25,0.0,-0.98902,1e-05,1.61346]
[1777030503248,56.37,78376.39,0.0,-0.98907,1e-05,1.60766]
[1777030504256,56.37,78374.11,0.0,-0.98909,1e-05,1.60494]
[1777030505263,56.37,78371.13,0.0,-0.98912,1e-05,1.6014]
[1777030506269,56.37,78365.97,0.0,-0.98916,1e-05,1.59527]
[1777030507015,56.37,78365.97,0.0,-0.98916,1e-05,1.59527]
[1777030507273,56.37,78365.97,0.0,-0.98916,1e-05,1.59527]
[1777030507277,56.37,78366.35,0.0,-0.98916,1e-05,1.59573]
[1777030508112,56.37,78366.35,0.0,-0.98916,1e-05,1.59573]
[1777030508273,56.37,78366.35,0.0,-0.98916,1e-05,1.59573]
[1777030508284,56.37,78369.37,0.0,-0.98913,1e-05,1.59931]
[1777030510021,56.37,78371.07,0.0,-0.98912,1e-05,1.60133]
[1777030510298,56.37,78370.96,0.0,-0.98912,1e-05,1.6012]
[1777030512802,56.37,78370.2,0.0,-0.98912,1e-05,1.60029]
[1777030513020,56.37,78370.2,0.0,-0.98912,1e-05,1.60029]
[1777030513319,56.37,78368.89,0.0,-0.98914,1e-05,1.59874]
[1777030513858,56.37,78368.89,0.0,-0.98914,1e-05,1.59874]
[1777030514018,56.37,78368.89,0.0,-0.98914,1e-05,1.59874]
[1777030516340,56.37,78372.06,0.0,-0.98911,1e-05,1.6025]
[1777030517422,56.37,78372.06,0.0,-0.98911,1e-05,1.6025]
[1777030517523,56.37,78372.06,0.0,-0.98911,1e-05,1.6025]
[1777030520666,56.37,78370.62,0.0,-0.98912,1e-05,1.60079]
[1777030520770,56.37,78370.62,0.0,-0.98912,1e-05,1.60079]
[1777030520868,56.37,78370.3,0.0,-0.98912,1e-05,1.60041]
[1777030524052,56.37,78369.87,0.0,-0.98913,1e-05,1.5999]
[1777030524270,56.37,78369.87,0.0,-0.98913,1e-05,1.5999]
[1777030528781,56.37,78370.47,0.0,-0.98912,1e-05,1.60061]
[1777030529020,56.37,78370.47,0.0,-0.98912,1e-05,1.60061]
[1777030529070,56.37,78370.47,0.0,-0.98912,1e-05,1.60061]
[1777030529270,56.37,78370.47,0.0,-0.98912,1e-05,1.60061]
[1777030529122,56.37,78369.45,0.0,-0.98913,1e-05,1.5994]
[1777030532850,56.37,78367.11,0.0,-0.98916,1e-05,1.59472]
[1777030533023,56.37,78367.11,0.0,-0.98916,1e-05,1.59472]
[1777030534502,56.37,78367.0,0.0,-0.98917,1e-05,1.59459]
[1777030534519,56.37,78367.0,0.0,-0.98917,1e-05,1.59459]
[1777030534640,56.37,78364.15,0.0,-0.98919,1e-05,1.59122]
[1777030539501,56.37,78358.76,0.0,-0.98924,1e-05,1.58485]
[1777030541515,56.37,78354.13,0.0,-0.98928,1e-05,1.5794]
[1777030542522,56.37,78348.51,0.0,-0.98933,1e-05,1.57281]
[1777030543528,56.37,78345.41,0.0,-0.98936,1e-05,1.56918]
[1777030544536,56.37,78339.63,0.0,-0.98941,1e-05,1.56243]
[1777030545387,56.37,78339.63,0.0,-0.98941,1e-05,1.56243]
[1777030545518,56.37,78339.63,0.0,-0.98941,1e-05,1.56243]
[1777030545543,56.37,78336.58,0.0,-0.98944,1e-05,1.55888]
[1777030546692,56.37,78336.58,0.0,-0.98944,1e-05,1.55888]
[1777030546770,56.37,78336.58,0.0,-0.98944,1e-05,1.55888]
[1777030549571,56.37,78333.82,0.0,-0.98946,1e-05,1.55567]
[1777030550578,56.37,78326.11,0.0,-0.98953,1e-05,1.54674]
[1777030551585,56.37,78329.89,0.0,-0.9895,1e-05,1.55111]
[1777030552493,56.37,78329.89,0.0,-0.9895,1e-05,1.55111]
[1777030552518,56.37,78329.89,0.0,-0.9895,1e-05,1.55111]
[1777030553295,56.37,78329.89,0.0,-0.9895,1e-05,1.55111]
[1777030553377,56.37,78327.96,0.0,-0.98952,1e-05,1.54888]
[1777030553518,56.37,78327.96,0.0,-0.98952,1e-05,1.54888]
[1777030557584,56.37,78326.58,0.0,-0.98953,1e-05,1.54728]
[1777030557772,56.37,78326.58,0.0,-0.98953,1e-05,1.54728]
[1777030557832,56.37,78324.38,0.0,-0.98955,1e-05,1.54474]
[1777030558634,56.37,78319.64,0.0,-0.98959,1e-05,1.53927]
[1777030559641,56.37,78316.31,0.0,-0.98962,1e-05,1.53544]
[1777030560932,56.37,78316.31,0.0,-0.98962,1e-05,1.53544]
[1777030561019,56.37,78316.31,0.0,-0.98962,1e-05,1.53544]
[1777030562661,56.37,78313.82,0.0,-0.98964,1e-05,1.53258]
[1777030564933,56.37,78313.84,0.0,-0.98964,1e-05,1.5326]
[1777030565004,56.37,78314.07,0.0,-0.98964,1e-05,1.53287]
[1777030566690,56.37,78308.28,0.0,-0.98969,1e-05,1.52623]
[1777030568763,56.37,78307.95,0.0,-0.98969,1e-05,1.52586]
[1777030568857,56.37,78307.65,0.0,-0.98969,1e-05,1.52551]
[1777030572732,56.37,78298.09,0.0,-0.98978,1e-05,1.51461]
[1777030573739,56.37,78295.1,0.0,-0.9898,1e-05,1.51122]
[1777030574746,56.37,78292.63,0.0,-0.98982,1e-05,1.50842]
[1777030575753,56.37,78295.68,0.0,-0.9898,1e-05,1.51188]
[1777030577772,56.37,78314.52,0.0,-0.98963,1e-05,1.53338]
[1777030578779,56.37,78324.64,0.0,-0.98954,1e-05,1.54504]
[1777030579920,56.37,78324.64,0.0,-0.98954,1e-05,1.54504]
[1777030579950,56.37,78326.52,0.0,-0.98953,1e-05,1.54721]
[1777030580933,56.37,78326.52,0.0,-0.98953,1e-05,1.54721]
[1777030580960,56.37,78333.5,0.0,-0.98947,1e-05,1.5553]
[1777030582807,56.37,78333.94,0.0,-0.98946,1e-05,1.55581]
[1777030584821,56.37,78341.9,0.0,-0.98939,1e-05,1.56508]
[1777030586570,56.37,78341.39,0.0,-0.9894,1e-05,1.56448]
[1777030586769,56.37,78341.39,0.0,-0.9894,1e-05,1.56448]
[1777030588852,56.37,78344.94,0.0,-0.98936,1e-05,1.56863]
[1777030589859,56.37,78348.27,0.0,-0.98933,1e-05,1.57253]
[1777030590945,56.37,78348.27,0.0,-0.98933,1e-05,1.57253]
[1777030591020,56.37,78348.27,0.0,-0.98933,1e-05,1.57253]
[1777030591115,56.37,78349.55,0.0,-0.98934,1e-05,1.57214]
[1777030592124,56.37,78349.55,0.0,-0.98934,1e-05,1.57214]
[1777030592271,56.37,78349.55,0.0,-0.98934,1e-05,1.57214]
[1777030595298,56.37,78350.07,0.0,-0.98933,1e-05,1.57275]
[1777030595372,56.37,78356.85,0.0,-0.98927,1e-05,1.58071]
[1777030595519,56.37,78356.85,0.0,-0.98927,1e-05,1.58071]
[1777030596138,56.37,78356.85,0.0,-0.98927,1e-05,1.58071]
[1777030596269,56.37,78356.85,0.0,-0.98927,1e-05,1.58071]
[1777030596358,56.37,78355.54,0.0,-0.98928,1e-05,1.57917]
[1777030597915,56.37,78353.51,0.0,-0.9893,1e-05,1.57678]
[1777030599929,56.37,78351.31,0.0,-0.98932,1e-05,1.5742]
[1777030600892,56.37,78351.31,0.0,-0.98932,1e-05,1.5742]
[1777030601020,56.37,78351.31,0.0,-0.98932,1e-05,1.5742]
[1777030601086,56.37,78351.31,0.0,-0.98932,1e-05,1.5742]
[1777030601269,56.37,78351.31,0.0,-0.98932,1e-05,1.5742]
[1777030601371,56.37,78350.44,0.0,-0.98933,1e-05,1.57318]
[1777030601943,56.37,78345.09,0.0,-0.98938,1e-05,1.56692]
[1777030605289,56.37,78346.16,0.0,-0.98937,1e-05,1.56817]
[1777030605520,56.37,78345.84,0.0,-0.98937,1e-05,1.5678]
[1777030608158,56.37,78345.54,0.0,-0.98937,1e-05,1.56745]
[1777030608269,56.37,78345.54,0.0,-0.98937,1e-05,1.56745]
[1777030608371,56.37,78345.11,0.0,-0.98938,1e-05,1.56694]
[1777030609010,56.37,78345.11,0.0,-0.98938,1e-05,1.56694]
[1777030609027,56.37,78345.11,0.0,-0.98938,1e-05,1.56694]
[1777030609064,56.37,78342.37,0.0,-0.9894,1e-05,1.56375]
[1777030615035,56.37,78342.22,0.0,-0.9894,1e-05,1.56357]
[1777030616043,56.37,78334.92,0.0,-0.98947,1e-05,1.55507]
[1777030617050,56.37,78329.24,0.0,-0.98952,1e-05,1.54849]
[1777030618057,56.37,78324.03,0.0,-0.98956,1e-05,1.54247]
[1777030618879,56.37,78324.03,0.0,-0.98956,1e-05,1.54247]
[1777030619019,56.37,78324.03,0.0,-0.98956,1e-05,1.54247]
[1777030621146,56.37,78321.02,0.0,-0.98959,1e-05,1.539]
[1777030622138,56.37,78321.02,0.0,-0.98959,1e-05,1.539]
[1777030622270,56.37,78321.02,0.0,-0.98959,1e-05,1.539]
[1777030623159,56.37,78323.46,0.0,-0.98957,1e-05,1.54181]
[1777030624166,56.37,78327.5,0.0,-0.98953,1e-05,1.54648]
[1777030627028,56.37,78326.59,0.0,-0.98954,1e-05,1.54543]
[1777030627269,56.37,78326.59,0.0,-0.98954,1e-05,1.54543]
[1777030627310,56.37,78322.52,0.0,-0.98958,1e-05,1.54073]
[1777030629020,56.37,78322.24,0.0,-0.98958,1e-05,1.54041]
[1777030629202,56.37,78320.28,0.0,-0.9896,1e-05,1.53815]
[1777030631314,56.37,78320.95,0.0,-0.98959,1e-05,1.53892]
[1777030632223,56.37,78323.93,0.0,-0.98956,1e-05,1.54235]
[1777030634236,56.37,78328.63,0.0,-0.98952,1e-05,1.54778]
[1777030635244,56.37,78331.46,0.0,-0.9895,1e-05,1.55106]
[1777030635502,56.37,78331.46,0.0,-0.9895,1e-05,1.55106]
[1777030639667,56.37,78332.94,0.0,-0.98948,1e-05,1.55278]
[1777030639770,56.37,78332.94,0.0,-0.98948,1e-05,1.55278]
[1777030641048,56.37,78334.32,0.0,-0.98947,1e-05,1.55438]
[1777030641273,56.37,78334.32,0.0,-0.98947,1e-05,1.55438]
[1777030641286,56.37,78334.91,0.0,-0.98947,1e-05,1.55506]
[1777030645316,56.37,78328.25,0.0,-0.98952,1e-05,1.54734]
[1777030645948,56.37,78328.25,0.0,-0.98952,1e-05,1.54734]
[1777030646024,56.37,78328.25,0.0,-0.98952,1e-05,1.54734]
[1777030649802,56.37,78325.84,0.0,-0.98955,1e-05,1.54456]
[1777030650020,56.37,78325.84,0.0,-0.98955,1e-05,1.54456]
[1777030650351,56.37,78325.99,0.0,-0.98954,1e-05,1.54473]
[1777030655385,56.37,78325.4,0.0,-0.98956,1e-05,1.54219]
[1777030656138,56.37,78325.4,0.0,-0.98956,1e-05,1.54219]
[1777030656269,56.37,78325.4,0.0,-0.98956,1e-05,1.54219]
[1777030657400,56.37,78316.87,0.0,-0.98964,1e-05,1.53237]
[1777030658407,56.37,78310.86,0.0,-0.98969,1e-05,1.52549]
[1777030659414,56.37,78297.59,0.0,-0.9898,1e-05,1.51037]
[1777030660421,56.37,78297.55,0.0,-0.98981,1e-05,1.51033]
[1777030661101,56.37,78297.55,0.0,-0.98981,1e-05,1.51033]
[1777030661269,56.37,78297.55,0.0,-0.98981,1e-05,1.51033]
[1777030664503,56.37,78294.82,0.0,-0.98983,1e-05,1.50723]
[1777030664519,56.37,78294.82,0.0,-0.98983,1e-05,1.50723]
[1777030665456,56.37,78293.56,0.0,-0.98984,1e-05,1.50581]
[1777030667470,56.37,78290.48,0.0,-0.98987,1e-05,1.50232]
[1777030668843,56.37,78290.77,0.0,-0.98986,1e-05,1.50265]
[1777030669020,56.37,78290.77,0.0,-0.98986,1e-05,1.50265]
[1777030673966,56.37,78293.71,0.0,-0.98984,1e-05,1.50598]
[1777030674020,56.37,78293.71,0.0,-0.98984,1e-05,1.50598]
[1777030674408,56.37,78293.71,0.0,-0.98984,1e-05,1.50598]
[1777030674520,56.37,78293.68,0.0,-0.98984,1e-05,1.50594]
[1777030674622,56.37,78293.71,0.0,-0.98984,1e-05,1.50598]
[1777030678806,56.37,78292.8,0.0,-0.98985,1e-05,1.50495]
[1777030679019,56.37,78292.8,0.0,-0.98985,1e-05,1.50495]
[1777030679036,56.37,78299.67,0.0,-0.98979,1e-05,1.51273]
[1777030679554,56.37,78294.7,0.0,-0.98983,1e-05,1.5071]
[1777030681344,56.37,78294.7,0.0,-0.98983,1e-05,1.5071]
[1777030681499,56.37,78291.9,0.0,-0.98985,1e-05,1.50393]
[1777030681519,56.37,78291.9,0.0,-0.98985,1e-05,1.50393]
[1777030681569,56.37,78288.48,0.0,-0.98988,1e-05,1.50006]
[1777030683583,56.37,78298.89,0.0,-0.98979,1e-05,1.51185]
[1777030685311,56.37,78298.89,0.0,-0.98979,1e-05,1.51185]
[1777030685393,56.37,78299.33,0.0,-0.98979,1e-05,1.51235]
[1777030687022,56.37,78298.04,0.0,-0.9898,1e-05,1.51088]
[1777030687270,56.37,78298.04,0.0,-0.9898,1e-05,1.51088]
[1777030687295,56.37,78296.87,0.0,-0.98981,1e-05,1.50956]
[1777030687611,56.37,78294.1,0.0,-0.98983,1e-05,1.50642]
[1777030691085,56.37,78294.15,0.0,-0.98983,1e-05,1.50647]
[1777030691271,56.37,78294.15,0.0,-0.98983,1e-05,1.50647]
[1777030697202,56.37,78295.62,0.0,-0.98982,1e-05,1.50814]
[1777030697269,56.37,78295.62,0.0,-0.98982,1e-05,1.50814]
[1777030697458,56.37,78295.62,0.0,-0.98982,1e-05,1.50814]
[1777030697520,56.37,78295.62,0.0,-0.98982,1e-05,1.50814]
[1777030697370,56.37,78294.39,0.0,-0.98983,1e-05,1.50674]
[1777030702716,56.37,78292.32,0.0,-0.98985,1e-05,1.5044]
[1777030705637,56.37,78292.44,0.0,-0.98985,1e-05,1.50454]
[1777030705768,56.37,78292.44,0.0,-0.98985,1e-05,1.50454]
[1777030709290,56.37,78292.43,0.0,-0.98985,1e-05,1.50453]
[1777030709521,56.37,78292.43,0.0,-0.98985,1e-05,1.50453]
[1777030709346,56.37,78292.56,0.0,-0.98985,1e-05,1.50467]
[1777030714800,56.37,78291.46,0.0,-0.98987,1e-05,1.5016]
[1777030716198,56.37,78291.46,0.0,-0.98987,1e-05,1.5016]
[1777030716223,56.37,78269.85,0.0,-0.99005,1e-05,1.47735]
[1777030716819,56.37,78277.12,0.0,-0.98999,1e-05,1.48548]
[1777030717826,56.37,78276.45,0.0,-0.99,1e-05,1.48473]
[1777030718931,56.37,78276.45,0.0,-0.99,1e-05,1.48473]
[1777030720847,56.37,78284.03,0.0,-0.98993,1e-05,1.49323]
[1777030722861,56.37,78286.07,0.0,-0.98992,1e-05,1.49552]
[1777030723868,56.37,78289.01,0.0,-0.98989,1e-05,1.49884]
[1777030728903,56.37,78291.35,0.0,-0.98987,1e-05,1.50148]
[1777030731924,56.37,78294.66,0.0,-0.98984,1e-05,1.50522]
[1777030735953,56.37,78297.38,0.0,-0.98982,1e-05,1.5083]
[1777030737060,56.37,78297.38,0.0,-0.98982,1e-05,1.5083]
[1777030737269,56.37,78297.38,0.0,-0.98982,1e-05,1.5083]
[1777030741375,56.37,78297.35,0.0,-0.98982,1e-05,1.50826]
[1777030741521,56.37,78297.35,0.0,-0.98982,1e-05,1.50826]
[1777030741466,56.37,78297.57,0.0,-0.98982,1e-05,1.50851]
[1777030743004,56.37,78314.99,0.0,-0.98967,1e-05,1.52836]
[1777030744013,56.37,78324.59,0.0,-0.98958,1e-05,1.53939]
[1777030745020,56.37,78325.71,0.0,-0.98957,1e-05,1.54068]
[1777030747076,56.37,78326.83,0.0,-0.98956,1e-05,1.54198]
[1777030747271,56.37,78326.83,0.0,-0.98956,1e-05,1.54198]
[1777030750055,56.37,78330.02,0.0,-0.98953,1e-05,1.54566]
[1777030751062,56.37,78336.78,0.0,-0.98947,1e-05,1.55349]
[1777030751791,56.37,78336.78,0.0,-0.98947,1e-05,1.55349]
[1777030752019,56.37,78336.78,0.0,-0.98947,1e-05,1.55349]
[1777030755759,56.37,78338.01,0.0,-0.98946,1e-05,1.55492]
[1777030755771,56.37,78338.01,0.0,-0.98946,1e-05,1.55492]
[1777030756097,56.37,78336.61,0.0,-0.98948,1e-05,1.55329]
[1777030761131,56.37,78335.89,0.0,-0.98948,1e-05,1.55246]
[1777030762138,56.37,78332.21,0.0,-0.98951,1e-05,1.54819]
[1777030767174,56.37,78334.45,0.0,-0.98949,1e-05,1.55079]
[1777030772208,56.37,78334.61,0.0,-0.98951,1e-05,1.5491]
[1777030775230,56.37,78329.82,0.0,-0.98955,1e-05,1.54356]
[1777030779258,56.37,78321.04,0.0,-0.98963,1e-05,1.53345]
[1777030780265,56.37,78321.94,0.0,-0.98962,1e-05,1.53448]
[1777030785301,56.37,78321.47,0.0,-0.98962,1e-05,1.53394]
[1777030790335,56.37,78321.04,0.0,-0.98963,1e-05,1.53345]
[1777030792350,56.37,78316.96,0.0,-0.98966,1e-05,1.52877]
[1777030793356,56.37,78308.06,0.0,-0.98974,1e-05,1.5186]
[1777030794363,56.37,78308.78,0.0,-0.98973,1e-05,1.51942]
[1777030799398,56.37,78305.39,0.0,-0.98976,1e-05,1.51556]
[1777030804434,56.37,78305.53,0.0,-0.98976,1e-05,1.51572]
[1777030808462,56.37,78302.82,0.0,-0.98978,1e-05,1.51263]
[1777030813497,56.37,78302.47,0.0,-0.98979,1e-05,1.51224]
[1777030816518,56.37,78299.57,0.0,-0.98981,1e-05,1.50895]
[1777030821553,56.37,78297.75,0.0,-0.98983,1e-05,1.50688]
[1777030826493,56.37,78298.26,0.0,-0.98982,1e-05,1.50746]
[1777030826524,56.37,78298.26,0.0,-0.98982,1e-05,1.50746]
[1777030826590,56.37,78301.5,0.0,-0.9898,1e-05,1.51114]
[1777030831625,56.37,78300.81,0.0,-0.98981,1e-05,1.50852]
[1777030836660,56.37,78301.18,0.0,-0.98981,1e-05,1.50894]
[1777030838047,56.37,78300.96,0.0,-0.98981,1e-05,1.50869]
[1777030838268,56.37,78300.96,0.0,-0.98981,1e-05,1.50869]
[1777030838674,56.37,78300.69,0.0,-0.98981,1e-05,1.50838]
[1777030843709,56.37,78300.64,0.0,-0.98981,1e-05,1.50832]
[1777030845722,56.37,78294.76,0.0,-0.98987,1e-05,1.50167]
[1777030846730,56.37,78291.93,0.0,-0.98989,1e-05,1.49847]
[1777030851765,56.37,78293.24,0.0,-0.98988,1e-05,1.49995]
[1777030853779,56.37,78296.46,0.0,-0.98985,1e-05,1.50359]
[1777030856803,56.37,78305.85,0.0,-0.98977,1e-05,1.51424]
[1777030857810,56.37,78317.15,0.0,-0.98967,1e-05,1.52713]
[1777030858819,56.37,78315.14,0.0,-0.98969,1e-05,1.52483]
[1777030859826,56.37,78315.02,0.0,-0.98969,1e-05,1.5247]
[1777030860833,56.37,78310.12,0.0,-0.98973,1e-05,1.5191]
[1777030863555,56.37,78306.21,0.0,-0.98977,1e-05,1.51465]
[1777030864863,56.37,78297.76,0.0,-0.98984,1e-05,1.50506]
[1777030865870,56.37,78292.81,0.0,-0.98988,1e-05,1.49947]
[1777030870905,56.37,78294.35,0.0,-0.98987,1e-05,1.50121]
[1777030875940,56.37,78294.24,0.0,-0.98987,1e-05,1.50108]
[1777030878961,56.37,78290.1,0.0,-0.98991,1e-05,1.49641]
[1777030880976,56.37,78298.51,0.0,-0.98983,1e-05,1.50591]
[1777030882992,56.37,78294.09,0.0,-0.98987,1e-05,1.50091]
[1777030888027,56.37,78303.46,0.0,-0.98979,1e-05,1.51152]
[1777030889033,56.37,78308.01,0.0,-0.98975,1e-05,1.5167]
[1777030890042,56.37,78318.3,0.0,-0.98966,1e-05,1.52845]
[1777030891051,56.37,78324.38,0.0,-0.98962,1e-05,1.53357]
[1777030893066,56.37,78327.61,0.0,-0.98959,1e-05,1.53729]
[1777030898101,56.37,78324.7,0.0,-0.98962,1e-05,1.53394]
[1777030899565,56.37,78324.7,0.0,-0.98962,1e-05,1.53394]
[1777030901019,56.37,78326.08,0.0,-0.98961,1e-05,1.53553]
[1777030905154,56.37,78313.36,0.0,-0.98972,1e-05,1.52095]
[1777030906160,56.37,78299.88,0.0,-0.98983,1e-05,1.50563]
[1777030907166,56.37,78300.98,0.0,-0.98982,1e-05,1.50687]
[1777030909947,56.37,78298.43,0.0,-0.98985,1e-05,1.50399]
[1777030910019,56.37,78298.43,0.0,-0.98985,1e-05,1.50399]
[1777030910188,56.37,78297.89,0.0,-0.98985,1e-05,1.50338]
[1777030911195,56.37,78303.17,0.0,-0.9898,1e-05,1.50936]
[1777030912388,56.37,78303.17,0.0,-0.9898,1e-05,1.50936]
[1777030912523,56.37,78303.17,0.0,-0.9898,1e-05,1.50936]
[1777030912624,56.37,78308.93,0.0,-0.98975,1e-05,1.5159]
[1777030913210,56.37,78312.53,0.0,-0.98972,1e-05,1.52001]
[1777030918245,56.37,78317.11,0.0,-0.98968,1e-05,1.52524]
[1777030921266,56.37,78313.72,0.0,-0.98971,1e-05,1.52136]
[1777030921994,56.37,78313.72,0.0,-0.98971,1e-05,1.52136]
[1777030922019,56.37,78313.72,0.0,-0.98971,1e-05,1.52136]
[1777030922273,56.37,78313.41,0.0,-0.98972,1e-05,1.52101]
[1777030927308,56.37,78310.53,0.0,-0.98974,1e-05,1.51772]
[1777030932343,56.37,78311.04,0.0,-0.98974,1e-05,1.51831]
[1777030936372,56.37,78324.42,0.0,-0.98962,1e-05,1.53362]
[1777030937378,56.37,78324.49,0.0,-0.98962,1e-05,1.5337]
[1777030942413,56.37,78323.1,0.0,-0.98963,1e-05,1.5321]
[1777030947457,56.37,78324.07,0.0,-0.98962,1e-05,1.53322]
[1777030948463,56.37,78335.89,0.0,-0.98952,1e-05,1.54685]
[1777030949471,56.37,78335.47,0.0,-0.98952,1e-05,1.54636]
[1777030954506,56.37,78334.21,0.0,-0.98955,1e-05,1.54304]
[1777030959541,56.37,78334.99,0.0,-0.98954,1e-05,1.54394]
[1777030964576,56.37,78334.18,0.0,-0.98955,1e-05,1.543]
[1777030969611,56.37,78335.5,0.0,-0.98953,1e-05,1.54453]
[1777030974646,56.37,78335.17,0.0,-0.98954,1e-05,1.54415]
[1777030978674,56.37,78329.39,0.0,-0.98959,1e-05,1.53748]
[1777030982702,56.37,78332.3,0.0,-0.98956,1e-05,1.54083]
[1777030987737,56.37,78328.17,0.0,-0.9896,1e-05,1.53607]
[1777030992773,56.37,78328.36,0.0,-0.9896,1e-05,1.53629]
[1777030994786,56.37,78324.81,0.0,-0.98963,1e-05,1.53221]
[1777030995793,56.37,78317.89,0.0,-0.98969,1e-05,1.52428]
[1777030996800,56.37,78316.5,0.0,-0.9897,1e-05,1.52269]
[1777031000828,56.37,78319.68,0.0,-0.98967,1e-05,1.52633]
[1777031005863,56.37,78321.17,0.0,-0.98966,1e-05,1.52803]
[1777031009890,56.37,78324.29,0.0,-0.98963,1e-05,1.53161]
[1777031011905,56.37,78325.93,0.0,-0.98963,1e-05,1.53164]
[1777031016940,56.37,78326.57,0.0,-0.98963,1e-05,1.53237]
[1777031021976,56.37,78326.4,0.0,-0.98963,1e-05,1.53218]
[1777031027011,56.37,78329.4,0.0,-0.9896,1e-05,1.53563]
[1777031032046,56.37,78327.63,0.0,-0.98962,1e-05,1.53359]
[1777031037080,56.37,78329.14,0.0,-0.9896,1e-05,1.53533]
[1777031042116,56.37,78328.83,0.0,-0.98961,1e-05,1.53497]
[1777031047150,56.37,78328.4,0.0,-0.98961,1e-05,1.53448]
[1777031048158,56.37,78335.3,0.0,-0.98955,1e-05,1.54243]
[1777031049165,56.37,78337.57,0.0,-0.98953,1e-05,1.54505]
[1777031054200,56.37,78340.63,0.0,-0.9895,1e-05,1.54859]
[1777031059235,56.37,78337.71,0.0,-0.98953,1e-05,1.54521]
[1777031064270,56.37,78335.52,0.0,-0.98955,1e-05,1.54268]
[1777031066284,56.37,78321.14,0.0,-0.98967,1e-05,1.52615]
[1777031067291,56.37,78319.89,0.0,-0.98968,1e-05,1.52472]
[1777031070312,56.37,78317.28,0.0,-0.98971,1e-05,1.52173]
[1777031071319,56.37,78325.3,0.0,-0.98965,1e-05,1.52906]
[1777031072325,56.37,78326.89,0.0,-0.98963,1e-05,1.53088]
[1777031077361,56.37,78328.41,0.0,-0.98962,1e-05,1.53263]
[1777031081389,56.37,78322.56,0.0,-0.98967,1e-05,1.52592]
[1777031086424,56.37,78321.71,0.0,-0.98968,1e-05,1.52495]
[1777031091459,56.37,78320.33,0.0,-0.98969,1e-05,1.52337]
[1777031096494,56.37,78320.17,0.0,-0.98969,1e-05,1.52319]
[1777031101529,56.37,78318.74,0.0,-0.98971,1e-05,1.52155]
[1777031102535,56.37,78309.03,0.0,-0.98979,1e-05,1.51049]
[1777031103543,56.37,78308.33,0.0,-0.9898,1e-05,1.5097]
[1777031104550,56.37,78298.24,0.0,-0.98988,1e-05,1.49828]
[1777031105557,56.37,78297.68,0.0,-0.98989,1e-05,1.49765]
[1777031106564,56.37,78295.05,0.0,-0.98991,1e-05,1.49468]
[1777031107827,56.37,78295.05,0.0,-0.98991,1e-05,1.49468]
[1777031107921,56.37,78292.43,0.0,-0.98993,1e-05,1.49173]
[1777031108019,56.37,78292.43,0.0,-0.98993,1e-05,1.49173]
[1777031109585,56.37,78286.97,0.0,-0.98998,1e-05,1.48561]
[1777031114621,56.37,78285.95,0.0,-0.98999,1e-05,1.48446]
[1777031115630,56.37,78270.95,0.0,-0.99012,1e-05,1.46774]
[1777031116636,56.37,78269.42,0.0,-0.99013,1e-05,1.46604]
[1777031121751,56.37,78270.98,0.0,-0.99011,1e-05,1.46777]
[1777031121771,56.37,78270.98,0.0,-0.99011,1e-05,1.46777]
[1777031121852,56.37,78270.04,0.0,-0.99012,1e-05,1.46673]
[1777031125700,56.37,78275.82,0.0,-0.99007,1e-05,1.47315]
[1777031130736,56.37,78276.06,0.0,-0.99007,1e-05,1.47342]
[1777031135771,56.37,78275.06,0.0,-0.99009,1e-05,1.4705]
[1777031137786,56.37,78259.96,0.0,-0.99022,1e-05,1.45379]
[1777031138793,56.37,78255.56,0.0,-0.99026,1e-05,1.44895]
[1777031139541,56.37,78255.56,0.0,-0.99026,1e-05,1.44895]
[1777031139806,56.37,78258.74,0.0,-0.99023,1e-05,1.45245]
[1777031140809,56.37,78268.14,0.0,-0.99015,1e-05,1.46282]
[1777031141677,56.37,78268.14,0.0,-0.99015,1e-05,1.46282]
[1777031141878,56.37,78268.14,0.0,-0.99015,1e-05,1.46282]
[1777031141935,56.37,78269.39,0.0,-0.99014,1e-05,1.46421]
[1777031143329,56.37,78268.99,0.0,-0.99014,1e-05,1.46377]
[1777031143525,56.37,78268.99,0.0,-0.99014,1e-05,1.46377]
[1777031143829,56.37,78269.25,0.0,-0.99014,1e-05,1.46405]
[1777031145526,56.37,78267.24,0.0,-0.99016,1e-05,1.46183]
[1777031145843,56.37,78263.85,0.0,-0.99019,1e-05,1.45808]
[1777031146853,56.37,78260.03,0.0,-0.99022,1e-05,1.45387]
[1777031148912,56.37,78258.33,0.0,-0.99023,1e-05,1.452]
[1777031149021,56.37,78258.33,0.0,-0.99023,1e-05,1.452]
[1777031149013,56.37,78258.65,0.0,-0.99023,1e-05,1.45235]
[1777031150880,56.37,78255.74,0.0,-0.99025,1e-05,1.44915]
[1777031152895,56.37,78259.0,0.0,-0.99023,1e-05,1.45274]
[1777031155594,56.37,78259.51,0.0,-0.99022,1e-05,1.4533]
[1777031155628,56.37,78259.51,0.0,-0.99022,1e-05,1.4533]
[1777031158937,56.37,78252.42,0.0,-0.99028,1e-05,1.44551]
[1777031159173,56.37,78252.42,0.0,-0.99028,1e-05,1.44551]
[1777031159270,56.37,78252.42,0.0,-0.99028,1e-05,1.44551]
[1777031159944,56.37,78248.44,0.0,-0.99031,1e-05,1.44115]
[1777031160951,56.37,78244.89,0.0,-0.99034,1e-05,1.43727]
[1777031164981,56.37,78235.45,0.0,-0.99042,1e-05,1.427]
[1777031166995,56.37,78235.55,0.0,-0.99042,1e-05,1.42711]
[1777031172030,56.37,78234.82,0.0,-0.99043,1e-05,1.42632]
[1777031174044,56.37,78237.69,0.0,-0.9904,1e-05,1.42943]
[1777031176058,56.37,78241.47,0.0,-0.99037,1e-05,1.43354]
[1777031181095,56.37,78240.51,0.0,-0.99038,1e-05,1.4325]
[1777031184116,56.37,78236.18,0.0,-0.99042,1e-05,1.42779]
[1777031187137,56.37,78233.34,0.0,-0.99044,1e-05,1.42471]
[1777031190158,56.37,78236.18,0.0,-0.99042,1e-05,1.42779]
[1777031195193,56.37,78236.39,0.0,-0.99043,1e-05,1.42625]
[1777031197207,56.37,78233.09,0.0,-0.99045,1e-05,1.42267]
[1777031202243,56.37,78235.28,0.0,-0.99043,1e-05,1.42505]
[1777031207278,56.37,78234.49,0.0,-0.99044,1e-05,1.42419]
[1777031210303,56.37,78231.12,0.0,-0.99047,1e-05,1.42054]
[1777031211310,56.37,78227.41,0.0,-0.9905,1e-05,1.41654]
[1777031213305,56.37,78227.66,0.0,-0.9905,1e-05,1.41681]
[1777031213522,56.37,78227.66,0.0,-0.9905,1e-05,1.41681]
[1777031216345,56.37,78222.34,0.0,-0.99054,1e-05,1.41108]
[1777031219032,56.37,78224.51,0.0,-0.99052,1e-05,1.41341]
[1777031219091,56.37,78229.84,0.0,-0.99048,1e-05,1.41916]
[1777031219271,56.37,78229.84,0.0,-0.99048,1e-05,1.41916]
[1777031224602,56.37,78228.96,0.0,-0.99049,1e-05,1.41821]
[1777031227520,56.37,78226.9,0.0,-0.9905,1e-05,1.41599]
[1777031228424,56.37,78226.53,0.0,-0.99051,1e-05,1.41559]
[1777031228520,56.37,78226.53,0.0,-0.99051,1e-05,1.41559]
[1777031228524,56.37,78221.64,0.0,-0.99055,1e-05,1.41032]
[1777031229436,56.37,78217.23,0.0,-0.99058,1e-05,1.40559]
[1777031230442,56.37,78220.65,0.0,-0.99055,1e-05,1.40926]
[1777031231587,56.37,78220.65,0.0,-0.99055,1e-05,1.40926]
[1777031231769,56.37,78220.65,0.0,-0.99055,1e-05,1.40926]
[1777031237506,56.37,78219.11,0.0,-0.99057,1e-05,1.40761]
[1777031237520,56.37,78219.11,0.0,-0.99057,1e-05,1.40761]
[1777031237897,56.37,78219.11,0.0,-0.99057,1e-05,1.40761]
[1777031238020,56.37,78219.11,0.0,-0.99057,1e-05,1.40761]
[1777031238121,56.37,78219.05,0.0,-0.99057,1e-05,1.40754]
[1777031243534,56.37,78238.86,0.0,-0.99041,1e-05,1.42893]
[1777031244541,56.37,78238.48,0.0,-0.99041,1e-05,1.42852]
[1777031245336,56.37,78238.48,0.0,-0.99041,1e-05,1.42852]
[1777031245526,56.37,78238.48,0.0,-0.99041,1e-05,1.42852]
[1777031245526,56.37,78238.48,0.0,-0.99041,1e-05,1.42852]
[1777031245770,56.37,78238.48,0.0,-0.99041,1e-05,1.42852]
[1777031245819,56.37,78238.44,0.0,-0.99041,1e-05,1.42847]
[1777031250592,56.37,78262.66,0.0,-0.99021,1e-05,1.45497]
[1777031251599,56.37,78265.54,0.0,-0.9902,1e-05,1.45636]
[1777031255608,56.37,78264.93,0.0,-0.9902,1e-05,1.45568]
[1777031255772,56.37,78264.93,0.0,-0.9902,1e-05,1.45568]
[1777031255874,56.37,78264.93,0.0,-0.9902,1e-05,1.45568]
[1777031257589,56.37,78264.93,0.0,-0.9902,1e-05,1.45568]
[1777031257769,56.37,78264.93,0.0,-0.9902,1e-05,1.45568]
[1777031259655,56.37,78261.89,0.0,-0.99023,1e-05,1.45233]
[1777031261668,56.37,78258.77,0.0,-0.99025,1e-05,1.4489]
[1777031265041,56.37,78257.2,0.0,-0.99027,1e-05,1.44718]
[1777031265124,56.37,78255.29,0.0,-0.99028,1e-05,1.44508]
[1777031265275,56.37,78255.29,0.0,-0.99028,1e-05,1.44508]
[1777031265357,56.37,78255.29,0.0,-0.99028,1e-05,1.44508]
[1777031265519,56.37,78255.29,0.0,-0.99028,1e-05,1.44508]
[1777031265697,56.37,78259.14,0.0,-0.99025,1e-05,1.44931]
[1777031267711,56.37,78261.79,0.0,-0.99023,1e-05,1.45222]
[1777031268576,56.37,78261.79,0.0,-0.99023,1e-05,1.45222]
[1777031268755,56.37,78261.79,0.0,-0.99023,1e-05,1.45222]
[1777031268769,56.37,78261.79,0.0,-0.99023,1e-05,1.45222]
[1777031268857,56.37,78260.93,0.0,-0.99023,1e-05,1.45128]
[1777031273974,56.37,78260.38,0.0,-0.99024,1e-05,1.45067]
[1777031274020,56.37,78260.38,0.0,-0.99024,1e-05,1.45067]
[1777031274043,56.37,78260.38,0.0,-0.99024,1e-05,1.45067]
[1777031274076,56.37,78260.89,0.0,-0.99023,1e-05,1.45123]
[1777031274269,56.37,78260.89,0.0,-0.99023,1e-05,1.45123]
[1777031279796,56.37,78260.86,0.0,-0.99023,1e-05,1.4512]
[1777031281820,56.37,78263.44,0.0,-0.99021,1e-05,1.45404]
[1777031282825,56.37,78272.1,0.0,-0.99014,1e-05,1.46361]
[1777031283921,56.37,78272.1,0.0,-0.99014,1e-05,1.46361]
[1777031284023,56.37,78272.1,0.0,-0.99014,1e-05,1.46361]
[1777031284106,56.37,78272.1,0.0,-0.99014,1e-05,1.46361]
[1777031284124,56.37,78275.88,0.0,-0.99011,1e-05,1.4678]
[1777031284271,56.37,78275.88,0.0,-0.99011,1e-05,1.4678]
[1777031284839,56.37,78272.45,0.0,-0.99014,1e-05,1.464]
[1777031285917,56.37,78272.45,0.0,-0.99014,1e-05,1.464]
[1777031286020,56.37,78272.45,0.0,-0.99014,1e-05,1.464]
[1777031286121,56.37,78271.29,0.0,-0.99015,1e-05,1.46271]
[1777031289873,56.37,78263.96,0.0,-0.99021,1e-05,1.45461]
[1777031290194,56.37,78263.96,0.0,-0.99021,1e-05,1.45461]
[1777031290271,56.37,78263.96,0.0,-0.99021,1e-05,1.45461]
[1777031290881,56.37,78261.05,0.0,-0.99023,1e-05,1.45141]
[1777031294909,56.37,78255.73,0.0,-0.99028,1e-05,1.44557]
[1777031295467,56.37,78255.73,0.0,-0.99028,1e-05,1.44557]
[1777031295526,56.37,78255.73,0.0,-0.99028,1e-05,1.44557]
[1777031295623,56.37,78255.73,0.0,-0.99028,1e-05,1.44557]
[1777031295770,56.37,78255.73,0.0,-0.99028,1e-05,1.44557]
[1777031295916,56.37,78255.24,0.0,-0.99028,1e-05,1.44503]
[1777031297930,56.37,78260.27,0.0,-0.99024,1e-05,1.45055]
[1777031299210,56.37,78260.9,0.0,-0.99023,1e-05,1.45124]
[1777031299259,56.37,78260.9,0.0,-0.99023,1e-05,1.45124]
[1777031299271,56.37,78260.9,0.0,-0.99023,1e-05,1.45124]
[1777031299944,56.37,78262.06,0.0,-0.99022,1e-05,1.45252]
[1777031300952,56.37,78266.03,0.0,-0.99019,1e-05,1.4569]
[1777031301329,56.37,78266.03,0.0,-0.99019,1e-05,1.4569]
[1777031301396,56.37,78266.03,0.0,-0.99019,1e-05,1.4569]
[1777031301519,56.37,78266.03,0.0,-0.99019,1e-05,1.4569]
[1777031301959,56.37,78266.02,0.0,-0.99019,1e-05,1.45689]
[1777031306007,56.37,78264.85,0.0,-0.9902,1e-05,1.45559]
[1777031306020,56.37,78264.85,0.0,-0.9902,1e-05,1.45559]
[1777031306175,56.37,78264.85,0.0,-0.9902,1e-05,1.45559]
[1777031306108,56.37,78264.76,0.0,-0.9902,1e-05,1.4555]
[1777031306269,56.37,78264.76,0.0,-0.9902,1e-05,1.4555]
[1777031312029,56.37,78263.8,0.0,-0.99022,1e-05,1.45264]
[1777031314354,56.37,78264.19,0.0,-0.99022,1e-05,1.45307]
[1777031314519,56.37,78264.19,0.0,-0.99022,1e-05,1.45307]
[1777031314591,56.37,78264.19,0.0,-0.99022,1e-05,1.45307]
[1777031314770,56.37,78264.19,0.0,-0.99022,1e-05,1.45307]
[1777031315050,56.37,78264.44,0.0,-0.99022,1e-05,1.45335]
[1777031318071,56.37,78261.44,0.0,-0.99024,1e-05,1.45005]
[1777031323106,56.37,78261.65,0.0,-0.99024,1e-05,1.45028]
[1777031325093,56.37,78261.31,0.0,-0.99024,1e-05,1.4499]
[1777031325121,56.37,78261.74,0.0,-0.99024,1e-05,1.45038]
[1777031325270,56.37,78261.74,0.0,-0.99024,1e-05,1.45038]
[1777031325407,56.37,78261.74,0.0,-0.99024,1e-05,1.45038]
[1777031325519,56.37,78261.74,0.0,-0.99024,1e-05,1.45038]
[1777031326128,56.37,78270.95,0.0,-0.99016,1e-05,1.46053]
[1777031327135,56.37,78280.26,0.0,-0.99008,1e-05,1.47086]
[1777031327958,56.37,78280.26,0.0,-0.99008,1e-05,1.47086]
[1777031328026,56.37,78280.26,0.0,-0.99008,1e-05,1.47086]
[1777031328133,56.37,78280.26,0.0,-0.99008,1e-05,1.47086]
[1777031328142,56.37,78281.89,0.0,-0.99007,1e-05,1.47267]
[1777031328271,56.37,78281.89,0.0,-0.99007,1e-05,1.47267]
[1777031330156,56.37,78285.53,0.0,-0.99004,1e-05,1.47673]
[1777031333367,56.37,78284.95,0.0,-0.99004,1e-05,1.47608]
[1777031333456,56.37,78284.95,0.0,-0.99004,1e-05,1.47608]
[1777031333521,56.37,78284.95,0.0,-0.99004,1e-05,1.47608]
[1777031334184,56.37,78285.34,0.0,-0.99004,1e-05,1.47652]
[1777031336198,56.37,78289.81,0.0,-0.99,1e-05,1.48151]
[1777031338212,56.37,78293.29,0.0,-0.98997,1e-05,1.48541]
[1777031338623,56.37,78293.29,0.0,-0.98997,1e-05,1.48541]
[1777031338684,56.37,78293.29,0.0,-0.98997,1e-05,1.48541]
[1777031338773,56.37,78293.29,0.0,-0.98997,1e-05,1.48541]
[1777031339219,56.37,78293.34,0.0,-0.98997,1e-05,1.48547]
[1777031344254,56.37,78292.12,0.0,-0.98998,1e-05,1.4841]
[1777031345261,56.37,78301.75,0.0,-0.9899,1e-05,1.49492]
[1777031347275,56.37,78287.09,0.0,-0.99003,1e-05,1.47847]
[1777031348808,56.37,78287.09,0.0,-0.99003,1e-05,1.47847]
[1777031348993,56.37,78287.09,0.0,-0.99003,1e-05,1.47847]
[1777031349021,56.37,78287.09,0.0,-0.99003,1e-05,1.47847]
[1777031349086,56.37,78285.53,0.0,-0.99004,1e-05,1.47673]
[1777031349289,56.37,78298.42,0.0,-0.98993,1e-05,1.49117]
[1777031350344,56.37,78298.42,0.0,-0.98993,1e-05,1.49117]
[1777031350520,56.37,78298.42,0.0,-0.98993,1e-05,1.49117]
[1777031350622,56.37,78299.64,0.0,-0.98992,1e-05,1.49254]
[1777031351519,56.37,78299.64,0.0,-0.98992,1e-05,1.49254]
[1777031351578,56.37,78299.63,0.0,-0.98992,1e-05,1.49253]
[1777031353446,56.37,78299.35,0.0,-0.98992,1e-05,1.49222]
[1777031353520,56.37,78299.35,0.0,-0.98992,1e-05,1.49222]
[1777031353614,56.37,78299.35,0.0,-0.98992,1e-05,1.49222]
[1777031353768,56.37,78299.35,0.0,-0.98992,1e-05,1.49222]
[1777031353870,56.37,78289.28,0.0,-0.99001,1e-05,1.48092]
[1777031355330,56.37,78288.62,0.0,-0.99001,1e-05,1.48018]
[1777031361218,56.37,78288.89,0.0,-0.99001,1e-05,1.48048]
[1777031361236,56.37,78287.22,0.0,-0.99002,1e-05,1.47862]
[1777031361269,56.37,78287.22,0.0,-0.99002,1e-05,1.47862]
[1777031361982,56.37,78287.22,0.0,-0.99002,1e-05,1.47862]
[1777031362018,56.37,78287.22,0.0,-0.99002,1e-05,1.47862]
[1777031362091,56.37,78281.46,0.0,-0.99007,1e-05,1.47219]
[1777031365137,56.37,78281.8,0.0,-0.99007,1e-05,1.47257]
[1777031365226,56.37,78277.77,0.0,-0.9901,1e-05,1.46809]
[1777031365272,56.37,78277.77,0.0,-0.9901,1e-05,1.46809]
[1777031365293,56.37,78277.77,0.0,-0.9901,1e-05,1.46809]
[1777031365522,56.37,78277.77,0.0,-0.9901,1e-05,1.46809]
[1777031366830,56.37,78276.59,0.0,-0.99011,1e-05,1.46678]
[1777031367020,56.37,78276.59,0.0,-0.99011,1e-05,1.46678]
[1777031367035,56.37,78269.53,0.0,-0.99017,1e-05,1.45896]
[1777031367543,56.37,78268.47,0.0,-0.99018,1e-05,1.45779]
[1777031372578,56.37,78263.55,0.0,-0.99024,1e-05,1.45058]
[1777031374362,56.37,78262.42,0.0,-0.99025,1e-05,1.44933]
[1777031374525,56.37,78262.42,0.0,-0.99025,1e-05,1.44933]
[1777031380634,56.37,78257.29,0.0,-0.99029,1e-05,1.4437]
[1777031382278,56.37,78257.29,0.0,-0.99029,1e-05,1.4437]
[1777031381641,56.37,78254.85,0.0,-0.99031,1e-05,1.44103]
[1777031382460,56.37,78254.85,0.0,-0.99031,1e-05,1.44103]
[1777031382521,56.37,78254.85,0.0,-0.99031,1e-05,1.44103]
[1777031382648,56.37,78254.82,0.0,-0.99031,1e-05,1.441]
[1777031384662,56.37,78251.27,0.0,-0.99034,1e-05,1.43712]
[1777031386034,56.37,78251.27,0.0,-0.99034,1e-05,1.43712]
[1777031386129,56.37,78251.27,0.0,-0.99034,1e-05,1.43712]
[1777031386271,56.37,78251.27,0.0,-0.99034,1e-05,1.43712]
[1777031386283,56.37,78249.75,0.0,-0.99035,1e-05,1.43546]
[1777031391711,56.37,78247.57,0.0,-0.99037,1e-05,1.43308]
[1777031392966,56.37,78247.57,0.0,-0.99037,1e-05,1.43308]
[1777031393019,56.37,78247.57,0.0,-0.99037,1e-05,1.43308]
[1777031393135,56.37,78247.57,0.0,-0.99037,1e-05,1.43308]
[1777031393275,56.37,78247.57,0.0,-0.99037,1e-05,1.43308]
[1777031393236,56.37,78248.45,0.0,-0.99036,1e-05,1.43404]
[1777031396335,56.37,78247.89,0.0,-0.99037,1e-05,1.43343]
[1777031396525,56.37,78247.89,0.0,-0.99037,1e-05,1.43343]
[1777031396746,56.37,78247.46,0.0,-0.99037,1e-05,1.43296]
[1777031398508,56.37,78245.71,0.0,-0.99038,1e-05,1.43106]
[1777031398519,56.37,78245.71,0.0,-0.99038,1e-05,1.43106]
[1777031400780,56.37,78247.22,0.0,-0.99037,1e-05,1.4327]
[1777031401008,56.37,78247.22,0.0,-0.99037,1e-05,1.4327]
[1777031401019,56.37,78247.22,0.0,-0.99037,1e-05,1.4327]
[1777031401109,56.37,78251.64,0.0,-0.99033,1e-05,1.43752]
[1777031404893,56.37,78251.77,0.0,-0.99033,1e-05,1.43766]
[1777031404947,56.37,78251.77,0.0,-0.99033,1e-05,1.43766]
[1777031405020,56.37,78251.77,0.0,-0.99033,1e-05,1.43766]
[1777031405102,56.37,78252.19,0.0,-0.99033,1e-05,1.43812]
[1777031410843,56.37,78267.07,0.0,-0.99021,1e-05,1.45445]
[1777031411343,56.37,78267.07,0.0,-0.99021,1e-05,1.45445]
[1777031411519,56.37,78267.07,0.0,-0.99021,1e-05,1.45445]
[1777031411713,56.37,78267.07,0.0,-0.99021,1e-05,1.45445]
[1777031411771,56.37,78267.07,0.0,-0.99021,1e-05,1.45445]
[1777031411850,56.37,78268.0,0.0,-0.9902,1e-05,1.45548]
[1777031415879,56.37,78265.83,0.0,-0.99022,1e-05,1.45309]
[1777031419907,56.37,78260.66,0.0,-0.99026,1e-05,1.4474]
[1777031420964,56.37,78260.66,0.0,-0.99026,1e-05,1.4474]
[1777031421021,56.37,78260.66,0.0,-0.99026,1e-05,1.4474]
[1777031421200,56.37,78261.23,0.0,-0.99026,1e-05,1.44803]
[1777031421401,56.37,78261.23,0.0,-0.99026,1e-05,1.44803]
[1777031421522,56.37,78261.23,0.0,-0.99026,1e-05,1.44803]
[1777031425915,56.37,78261.53,0.0,-0.99025,1e-05,1.44836]
[1777031426021,56.37,78261.53,0.0,-0.99025,1e-05,1.44836]
[1777031426202,56.37,78261.53,0.0,-0.99025,1e-05,1.44836]
[1777031426276,56.37,78261.53,0.0,-0.99025,1e-05,1.44836]
[1777031426247,56.37,78256.68,0.0,-0.99029,1e-05,1.44303]
[1777031427972,56.37,78259.95,0.0,-0.99027,1e-05,1.44662]
[1777031430267,56.37,78260.15,0.0,-0.99026,1e-05,1.44684]
[1777031430520,56.37,78260.11,0.0,-0.99026,1e-05,1.4468]
[1777031437230,56.37,78260.13,0.0,-0.99028,1e-05,1.44503]
[1777031437271,56.37,78260.13,0.0,-0.99028,1e-05,1.44503]
[1777031437276,56.37,78258.65,0.0,-0.99029,1e-05,1.44341]
[1777031437509,56.37,78258.65,0.0,-0.99029,1e-05,1.44341]
[1777031437520,56.37,78258.65,0.0,-0.99029,1e-05,1.44341]
[1777031441309,56.37,78256.61,0.0,-0.99031,1e-05,1.44117]
[1777031441521,56.37,78256.76,0.0,-0.9903,1e-05,1.44134]
[1777031443607,56.37,78256.65,0.0,-0.9903,1e-05,1.44122]
[1777031443771,56.37,78256.65,0.0,-0.9903,1e-05,1.44122]
[1777031444085,56.37,78255.6,0.0,-0.99031,1e-05,1.44007]
[1777031444488,56.37,78255.6,0.0,-0.99031,1e-05,1.44007]
[1777031444520,56.37,78255.6,0.0,-0.99031,1e-05,1.44007]
[1777031448396,56.37,78258.52,0.0,-0.99029,1e-05,1.44326]
[1777031448520,56.37,78258.52,0.0,-0.99029,1e-05,1.44326]
[1777031448668,56.37,78258.52,0.0,-0.99029,1e-05,1.44326]
[1777031448771,56.37,78258.52,0.0,-0.99029,1e-05,1.44326]
[1777031449119,56.37,78259.73,0.0,-0.99028,1e-05,1.44459]
[1777031454153,56.37,78259.45,0.0,-0.99028,1e-05,1.44428]
[1777031456444,56.37,78258.99,0.0,-0.99029,1e-05,1.44378]
[1777031456525,56.37,78258.99,0.0,-0.99029,1e-05,1.44378]
[1777031456841,56.37,78258.99,0.0,-0.99029,1e-05,1.44378]
[1777031457023,56.37,78258.99,0.0,-0.99029,1e-05,1.44378]
[1777031457175,56.37,78257.31,0.0,-0.9903,1e-05,1.44194]
[1777031461203,56.37,78254.87,0.0,-0.99032,1e-05,1.43927]
[1777031461551,56.37,78254.87,0.0,-0.99032,1e-05,1.43927]
[1777031461768,56.37,78254.87,0.0,-0.99032,1e-05,1.43927]
[1777031461933,56.37,78254.87,0.0,-0.99032,1e-05,1.43927]
[1777031462022,56.37,78254.87,0.0,-0.99032,1e-05,1.43927]
[1777031462210,56.37,78253.62,0.0,-0.99033,1e-05,1.4379]
[1777031465231,56.37,78255.91,0.0,-0.99031,1e-05,1.44041]
[1777031467245,56.37,78258.84,0.0,-0.99029,1e-05,1.44362]
[1777031467567,56.37,78258.84,0.0,-0.99029,1e-05,1.44362]
[1777031467770,56.37,78258.84,0.0,-0.99029,1e-05,1.44362]
[1777031468152,56.37,78258.84,0.0,-0.99029,1e-05,1.44362]
[1777031468277,56.37,78258.84,0.0,-0.99029,1e-05,1.44362]
[1777031468327,56.37,78261.11,0.0,-0.99027,1e-05,1.4461]
[1777031470978,56.37,78261.89,0.0,-0.99026,1e-05,1.44696]
[1777031471023,56.37,78261.89,0.0,-0.99026,1e-05,1.44696]
[1777031471273,56.37,78266.06,0.0,-0.99023,1e-05,1.45155]
[1777031476618,56.37,78266.46,0.0,-0.99022,1e-05,1.45199]
[1777031477315,56.37,78264.43,0.0,-0.99024,1e-05,1.44975]
[1777031478299,56.37,78264.43,0.0,-0.99024,1e-05,1.44975]
[1777031478322,56.37,78263.78,0.0,-0.99025,1e-05,1.44904]
[1777031478519,56.37,78263.78,0.0,-0.99025,1e-05,1.44904]
[1777031479330,56.37,78262.97,0.0,-0.99025,1e-05,1.44815]
[1777031479454,56.37,78262.97,0.0,-0.99025,1e-05,1.44815]
[1777031479523,56.37,78262.97,0.0,-0.99025,1e-05,1.44815]
[1777031485372,56.37,78264.54,0.0,-0.99024,1e-05,1.44987]
[1777031485545,56.37,78264.54,0.0,-0.99024,1e-05,1.44987]
[1777031486175,56.37,78264.54,0.0,-0.99024,1e-05,1.44987]
[1777031486270,56.37,78264.54,0.0,-0.99024,1e-05,1.44987]
[1777031495441,56.37,78263.99,0.0,-0.99026,1e-05,1.44748]
[1777031497763,56.37,78263.89,0.0,-0.99026,1e-05,1.44737]
[1777031497769,56.37,78263.89,0.0,-0.99026,1e-05,1.44737]
[1777031501388,56.37,78263.43,0.0,-0.99026,1e-05,1.44686]
[1777031500477,56.37,78258.56,0.0,-0.9903,1e-05,1.44152]
[1777031501520,56.37,78258.56,0.0,-0.9903,1e-05,1.44152]
[1777031501612,56.37,78255.45,0.0,-0.99033,1e-05,1.43812]
[1777031505105,56.37,78256.91,0.0,-0.99031,1e-05,1.43972]
[1777031505268,56.37,78256.91,0.0,-0.99031,1e-05,1.43972]
[1777031507526,56.37,78260.0,0.0,-0.99029,1e-05,1.4431]
[1777031509547,56.37,78260.26,0.0,-0.99029,1e-05,1.44338]
[1777031509750,56.37,78266.11,0.0,-0.99024,1e-05,1.44981]
[1777031513289,56.37,78266.09,0.0,-0.99024,1e-05,1.44979]
[1777031513390,56.37,78266.09,0.0,-0.99024,1e-05,1.44979]
[1777031516987,56.37,78266.13,0.0,-0.99024,1e-05,1.44983]
[1777031517021,56.37,78266.13,0.0,-0.99024,1e-05,1.44983]
[1777031517088,56.37,78262.44,0.0,-0.99027,1e-05,1.44578]
[1777031517596,56.37,78260.16,0.0,-0.99029,1e-05,1.44328]
[1777031520616,56.37,78257.51,0.0,-0.99031,1e-05,1.44037]
[1777031522208,56.37,78262.21,0.0,-0.99027,1e-05,1.44552]
[1777031522770,56.37,78262.21,0.0,-0.99027,1e-05,1.44552]
[1777031522834,56.37,78262.21,0.0,-0.99027,1e-05,1.44552]
[1777031523021,56.37,78262.21,0.0,-0.99027,1e-05,1.44552]
[1777031523060,56.37,78263.88,0.0,-0.99026,1e-05,1.44736]
[1777031527694,56.37,78262.01,0.0,-0.99027,1e-05,1.4453]
[1777031527768,56.37,78262.01,0.0,-0.99027,1e-05,1.4453]
[1777031527786,56.37,78261.66,0.0,-0.99027,1e-05,1.44492]
[1777031533708,56.37,78263.43,0.0,-0.99026,1e-05,1.44686]
[1777031536549,56.37,78262.07,0.0,-0.99027,1e-05,1.44537]
[1777031536770,56.37,78262.07,0.0,-0.99027,1e-05,1.44537]
[1777031536871,56.37,78258.46,0.0,-0.9903,1e-05,1.44141]
[1777031537967,56.37,78258.46,0.0,-0.9903,1e-05,1.44141]
[1777031538021,56.37,78258.46,0.0,-0.9903,1e-05,1.44141]
[1777031538412,56.37,78258.46,0.0,-0.9903,1e-05,1.44141]
[1777031538518,56.37,78258.99,0.0,-0.9903,1e-05,1.44199]
[1777031538743,56.37,78255.56,0.0,-0.99033,1e-05,1.43824]
[1777031543777,56.37,78254.66,0.0,-0.99033,1e-05,1.43726]
[1777031545569,56.37,78254.68,0.0,-0.99033,1e-05,1.43728]
[1777031545769,56.37,78254.68,0.0,-0.99033,1e-05,1.43728]
[1777031546795,56.37,78255.73,0.0,-0.99032,1e-05,1.43843]
[1777031547019,56.37,78255.73,0.0,-0.99032,1e-05,1.43843]
[1777031547092,56.37,78255.01,0.0,-0.99033,1e-05,1.43764]
[1777031549996,56.37,78254.08,0.0,-0.99034,1e-05,1.43662]
[1777031550023,56.37,78254.08,0.0,-0.99034,1e-05,1.43662]
[1777031553646,56.37,78255.05,0.0,-0.99034,1e-05,1.4359]
[1777031553769,56.37,78255.05,0.0,-0.99034,1e-05,1.4359]
[1777031553848,56.37,78255.22,0.0,-0.99034,1e-05,1.43609]
[1777031556869,56.37,78248.66,0.0,-0.99039,1e-05,1.42894]
[1777031557876,56.37,78238.56,0.0,-0.99048,1e-05,1.418]
[1777031558883,56.37,78238.54,0.0,-0.99048,1e-05,1.41797]
[1777031563918,56.37,78237.42,0.0,-0.99049,1e-05,1.41676]
[1777031568953,56.37,78237.2,0.0,-0.99049,1e-05,1.41653]
[1777031573988,56.37,78237.99,0.0,-0.99048,1e-05,1.41738]
[1777031579023,56.37,78237.31,0.0,-0.99049,1e-05,1.41665]
[1777031581037,56.37,78233.55,0.0,-0.99052,1e-05,1.41259]
[1777031583051,56.37,78236.6,0.0,-0.99049,1e-05,1.41588]
[1777031584058,56.37,78241.81,0.0,-0.99045,1e-05,1.42151]
[1777031585065,56.37,78246.24,0.0,-0.99041,1e-05,1.42631]
[1777031587079,56.37,78249.81,0.0,-0.99038,1e-05,1.43019]
[1777031589093,56.37,78246.19,0.0,-0.99041,1e-05,1.42626]
[1777031590100,56.37,78241.6,0.0,-0.99045,1e-05,1.42128]
[1777031592114,56.37,78238.82,0.0,-0.99047,1e-05,1.41828]
[1777031597149,56.37,78238.19,0.0,-0.99048,1e-05,1.4176]
[1777031602184,56.37,78235.8,0.0,-0.9905,1e-05,1.41502]
[1777031607219,56.37,78236.63,0.0,-0.99049,1e-05,1.41591]
[1777031611247,56.37,78244.28,0.0,-0.99044,1e-05,1.42242]
[1777031613261,56.37,78249.11,0.0,-0.9904,1e-05,1.42766]
[1777031618296,56.37,78254.73,0.0,-0.99036,1e-05,1.43377]
[1777031620310,56.37,78260.09,0.0,-0.99031,1e-05,1.43963]
[1777031625345,56.37,78260.39,0.0,-0.99031,1e-05,1.43996]
[1777031631387,56.37,78260.9,0.0,-0.9903,1e-05,1.44051]
[1777031636422,56.37,78260.29,0.0,-0.99031,1e-05,1.43985]
[1777031642464,56.37,78260.04,0.0,-0.99031,1e-05,1.43957]
[1777031647499,56.37,78259.63,0.0,-0.99031,1e-05,1.43912]
[1777031650520,56.37,78256.31,0.0,-0.99034,1e-05,1.4355]
[1777031655555,56.37,78260.63,0.0,-0.99031,1e-05,1.44022]
[1777031662603,56.37,78261.02,0.0,-0.9903,1e-05,1.44064]
[1777031667638,56.37,78261.88,0.0,-0.9903,1e-05,1.44159]
[1777031672681,56.37,78261.76,0.0,-0.99031,1e-05,1.43967]
[1777031675703,56.37,78258.1,0.0,-0.99034,1e-05,1.43567]
[1777031680738,56.37,78252.06,0.0,-0.99039,1e-05,1.42909]
[1777031681745,56.37,78239.58,0.0,-0.99049,1e-05,1.41557]
[1777031682752,56.37,78237.85,0.0,-0.99051,1e-05,1.4137]
[1777031687787,56.37,78236.59,0.0,-0.99052,1e-05,1.41234]
[1777031691815,56.37,78232.47,0.0,-0.99055,1e-05,1.40791]
[1777031692822,56.37,78229.44,0.0,-0.99057,1e-05,1.40466]
[1777031694836,56.37,78233.1,0.0,-0.99054,1e-05,1.40859]
[1777031699871,56.37,78233.0,0.0,-0.99054,1e-05,1.40848]
[1777031704906,56.37,78226.81,0.0,-0.99059,1e-05,1.40184]
[1777031706920,56.37,78219.41,0.0,-0.99065,1e-05,1.39393]
[1777031707927,56.37,78212.36,0.0,-0.99071,1e-05,1.38643]
[1777031709594,56.37,78212.36,0.0,-0.99071,1e-05,1.38643]
[1777031709605,56.37,78215.95,0.0,-0.99068,1e-05,1.39025]
[1777031710832,56.37,78215.83,0.0,-0.99068,1e-05,1.39012]
[1777031712962,56.37,78209.65,0.0,-0.99073,1e-05,1.38356]
[1777031714976,56.37,78209.12,0.0,-0.99074,1e-05,1.383]
[1777031716560,56.37,78209.12,0.0,-0.99074,1e-05,1.383]
[1777031716595,56.37,78209.37,0.0,-0.99073,1e-05,1.38326]
[1777031716770,56.37,78209.37,0.0,-0.99073,1e-05,1.38326]
[1777031721024,56.37,78209.43,0.0,-0.99073,1e-05,1.38333]
[1777031726054,56.37,78212.48,0.0,-0.99071,1e-05,1.38656]
[1777031728704,56.37,78214.92,0.0,-0.99069,1e-05,1.38915]
[1777031728708,56.37,78214.92,0.0,-0.99069,1e-05,1.38915]
[1777031728770,56.37,78214.92,0.0,-0.99069,1e-05,1.38915]
[1777031729076,56.37,78212.53,0.0,-0.99071,1e-05,1.38662]
[1777031731090,56.37,78204.42,0.0,-0.99079,1e-05,1.3763]
[1777031732096,56.37,78199.65,0.0,-0.99082,1e-05,1.37127]
[1777031733475,56.37,78199.65,0.0,-0.99082,1e-05,1.37127]
[1777031733519,56.37,78199.65,0.0,-0.99082,1e-05,1.37127]
[1777031733646,56.37,78201.57,0.0,-0.99081,1e-05,1.37329]
[1777031733770,56.37,78201.57,0.0,-0.99081,1e-05,1.37329]
[1777031734111,56.37,78201.35,0.0,-0.99081,1e-05,1.37306]
[1777031739146,56.37,78202.34,0.0,-0.9908,1e-05,1.3741]
[1777031741162,56.37,78205.62,0.0,-0.99078,1e-05,1.37756]
[1777031742046,56.37,78205.62,0.0,-0.99078,1e-05,1.37756]
[1777031742269,56.37,78205.62,0.0,-0.99078,1e-05,1.37756]
[1777031745190,56.37,78211.77,0.0,-0.99073,1e-05,1.38407]
[1777031746627,56.37,78211.77,0.0,-0.99073,1e-05,1.38407]
[1777031746197,56.37,78220.5,0.0,-0.99066,1e-05,1.39335]
[1777031746917,56.37,78220.5,0.0,-0.99066,1e-05,1.39335]
[1777031747203,56.37,78221.52,0.0,-0.99065,1e-05,1.39444]
[1777031748708,56.37,78219.55,0.0,-0.99066,1e-05,1.39234]
[1777031749178,56.37,78219.55,0.0,-0.99066,1e-05,1.39234]
[1777031749218,56.37,78223.03,0.0,-0.99064,1e-05,1.39605]
[1777031754253,56.37,78222.4,0.0,-0.99064,1e-05,1.39538]
[1777031759288,56.37,78223.62,0.0,-0.99063,1e-05,1.39668]
[1777031764323,56.37,78220.13,0.0,-0.99066,1e-05,1.39295]
[1777031766993,56.37,78221.89,0.0,-0.99065,1e-05,1.39483]
[1777031767019,56.37,78221.89,0.0,-0.99065,1e-05,1.39483]
[1777031767368,56.37,78221.89,0.0,-0.99065,1e-05,1.39483]
[1777031767519,56.37,78221.89,0.0,-0.99065,1e-05,1.39483]
[1777031767564,56.37,78222.77,0.0,-0.99064,1e-05,1.39577]
[1777031773385,56.37,78223.01,0.0,-0.99064,1e-05,1.39603]
[1777031775400,56.37,78238.76,0.0,-0.99051,1e-05,1.41292]
[1777031776407,56.37,78246.94,0.0,-0.99044,1e-05,1.42176]
[1777031777414,56.37,78245.16,0.0,-0.99046,1e-05,1.41983]
[1777031778738,56.37,78243.48,0.0,-0.99047,1e-05,1.41801]
[1777031778772,56.37,78243.48,0.0,-0.99047,1e-05,1.41801]
[1777031781441,56.37,78250.85,0.0,-0.99041,1e-05,1.426]
[1777031783456,56.37,78251.59,0.0,-0.9904,1e-05,1.4268]
[1777031783817,56.37,78251.59,0.0,-0.9904,1e-05,1.4268]
[1777031783934,56.37,78251.59,0.0,-0.9904,1e-05,1.4268]
[1777031784020,56.37,78251.59,0.0,-0.9904,1e-05,1.4268]
[1777031784463,56.37,78251.02,0.0,-0.99041,1e-05,1.42618]
[1777031787484,56.37,78247.49,0.0,-0.99044,1e-05,1.42235]
[1777031790504,56.37,78244.5,0.0,-0.99046,1e-05,1.41912]
[1777031791200,56.37,78244.5,0.0,-0.99046,1e-05,1.41912]
[1777031791269,56.37,78244.5,0.0,-0.99046,1e-05,1.41912]
[1777031791397,56.37,78244.5,0.0,-0.99046,1e-05,1.41912]
[1777031791522,56.37,78244.5,0.0,-0.99046,1e-05,1.41912]
[1777031791530,56.37,78238.94,0.0,-0.99052,1e-05,1.41135]
[1777031793526,56.37,78236.01,0.0,-0.99054,1e-05,1.4082]
[1777031794280,56.37,78236.01,0.0,-0.99054,1e-05,1.4082]
[1777031794521,56.37,78236.01,0.0,-0.99054,1e-05,1.4082]
[1777031799568,56.37,78234.67,0.0,-0.99055,1e-05,1.40676]
[1777031801899,56.37,78235.26,0.0,-0.99055,1e-05,1.40739]
[1777031802019,56.37,78235.26,0.0,-0.99055,1e-05,1.40739]
[1777031802070,56.37,78235.26,0.0,-0.99055,1e-05,1.40739]
[1777031802269,56.37,78235.26,0.0,-0.99055,1e-05,1.40739]
[1777031802589,56.37,78234.14,0.0,-0.99056,1e-05,1.40619]
[1777031805610,56.37,78239.02,0.0,-0.99052,1e-05,1.41144]
[1777031806181,56.37,78239.02,0.0,-0.99052,1e-05,1.41144]
[1777031806269,56.37,78239.02,0.0,-0.99052,1e-05,1.41144]
[1777031812659,56.37,78241.54,0.0,-0.9905,1e-05,1.41415]
[1777031816687,56.37,78245.62,0.0,-0.99047,1e-05,1.41856]
[1777031818537,56.37,78246.14,0.0,-0.99046,1e-05,1.41912]
[1777031818750,56.37,78247.49,0.0,-0.99045,1e-05,1.42058]
[1777031818770,56.37,78247.49,0.0,-0.99045,1e-05,1.42058]
[1777031819708,56.37,78247.92,0.0,-0.99045,1e-05,1.42105]
[1777031821722,56.37,78254.58,0.0,-0.99039,1e-05,1.42828]
[1777031823328,56.37,78254.42,0.0,-0.99039,1e-05,1.4281]
[1777031823520,56.37,78254.42,0.0,-0.99039,1e-05,1.4281]
[1777031824207,56.37,78254.75,0.0,-0.99039,1e-05,1.42846]
[1777031824270,56.37,78254.75,0.0,-0.99039,1e-05,1.42846]
[1777031824743,56.37,78254.78,0.0,-0.99039,1e-05,1.42849]
[1777031825750,56.37,78259.45,0.0,-0.99035,1e-05,1.43358]
[1777031826760,56.37,78262.96,0.0,-0.99032,1e-05,1.43741]
[1777031828455,56.37,78262.96,0.0,-0.99032,1e-05,1.43741]
[1777031828520,56.37,78262.96,0.0,-0.99032,1e-05,1.43741]
[1777031828556,56.37,78263.95,0.0,-0.99031,1e-05,1.43849]
[1777031834870,56.37,78263.89,0.0,-0.99031,1e-05,1.43843]
[1777031835025,56.37,78263.89,0.0,-0.99031,1e-05,1.43843]
[1777031835125,56.37,78264.0,0.0,-0.99031,1e-05,1.43855]
[1777031840641,56.37,78262.95,0.0,-0.99032,1e-05,1.4374]
[1777031840774,56.37,78262.85,0.0,-0.99032,1e-05,1.43729]
[1777031845891,56.37,78262.52,0.0,-0.99033,1e-05,1.43693]
[1777031848913,56.37,78251.09,0.0,-0.99042,1e-05,1.42448]
[1777031850579,56.37,78251.09,0.0,-0.99042,1e-05,1.42448]
[1777031850770,56.37,78251.09,0.0,-0.99042,1e-05,1.42448]
[1777031850680,56.37,78251.77,0.0,-0.99041,1e-05,1.42522]
[1777031850814,56.37,78251.77,0.0,-0.99041,1e-05,1.42522]
[1777031851022,56.37,78251.77,0.0,-0.99041,1e-05,1.42522]
[1777031851123,56.37,78251.66,0.0,-0.99043,1e-05,1.42333]
[1777031854925,56.37,78249.75,0.0,-0.99044,1e-05,1.42126]
[1777031855019,56.37,78249.75,0.0,-0.99044,1e-05,1.42126]
[1777031857976,56.37,78254.11,0.0,-0.99041,1e-05,1.42599]
[1777031858900,56.37,78254.11,0.0,-0.99041,1e-05,1.42599]
[1777031859020,56.37,78254.11,0.0,-0.99041,1e-05,1.42599]
[1777031862571,56.37,78254.22,0.0,-0.99041,1e-05,1.42611]
[1777031862776,56.37,78254.22,0.0,-0.99041,1e-05,1.42611]
[1777031862778,56.37,78253.86,0.0,-0.99041,1e-05,1.42572]
[1777031864569,56.37,78253.86,0.0,-0.99041,1e-05,1.42572]
[1777031864771,56.37,78253.86,0.0,-0.99041,1e-05,1.42572]
[1777031867039,56.37,78251.31,0.0,-0.99043,1e-05,1.42295]
[1777031873080,56.37,78251.32,0.0,-0.99043,1e-05,1.42296]
[1777031876101,56.37,78254.47,0.0,-0.9904,1e-05,1.42638]
[1777031876918,56.37,78254.47,0.0,-0.9904,1e-05,1.42638]
[1777031877020,56.37,78254.47,0.0,-0.9904,1e-05,1.42638]
[1777031877199,56.37,78254.47,0.0,-0.9904,1e-05,1.42638]
[1777031877273,56.37,78254.47,0.0,-0.9904,1e-05,1.42638]
[1777031877300,56.37,78256.48,0.0,-0.99039,1e-05,1.42856]
[1777031882146,56.37,78263.13,0.0,-0.99033,1e-05,1.43581]
[1777031883023,56.37,78263.13,0.0,-0.99033,1e-05,1.43581]
[1777031883271,56.37,78263.13,0.0,-0.99033,1e-05,1.43581]
[1777031889194,56.37,78265.22,0.0,-0.99032,1e-05,1.4381]
[1777031891173,56.37,78265.18,0.0,-0.99032,1e-05,1.43805]
[1777031891271,56.37,78265.18,0.0,-0.99032,1e-05,1.43805]
[1777031891462,56.37,78265.18,0.0,-0.99032,1e-05,1.43805]
[1777031891519,56.37,78265.18,0.0,-0.99032,1e-05,1.43805]
[1777031891620,56.37,78265.21,0.0,-0.99032,1e-05,1.43809]
[1777031898256,56.37,78270.38,0.0,-0.99027,1e-05,1.44375]
[1777031899225,56.37,78270.38,0.0,-0.99027,1e-05,1.44375]
[1777031899269,56.37,78270.38,0.0,-0.99027,1e-05,1.44375]
[1777031906672,56.37,78271.27,0.0,-0.99027,1e-05,1.44473]
[1777031906770,56.37,78271.27,0.0,-0.99027,1e-05,1.44473]
[1777031906903,56.37,78271.27,0.0,-0.99027,1e-05,1.44473]
[1777031907021,56.37,78271.27,0.0,-0.99027,1e-05,1.44473]
[1777031907320,56.37,78271.38,0.0,-0.99026,1e-05,1.44485]
[1777031908327,56.37,78274.96,0.0,-0.99023,1e-05,1.44878]
[1777031909334,56.37,78283.86,0.0,-0.99016,1e-05,1.4586]
[1777031910341,56.37,78285.27,0.0,-0.99015,1e-05,1.46016]
[1777031911493,56.37,78285.27,0.0,-0.99015,1e-05,1.46016]
[1777031911520,56.37,78285.27,0.0,-0.99015,1e-05,1.46016]
[1777031917390,56.37,78284.28,0.0,-0.99017,1e-05,1.45726]
[1777031919412,56.37,78275.61,0.0,-0.99024,1e-05,1.4477]
[1777031920419,56.37,78270.19,0.0,-0.99029,1e-05,1.44175]
[1777031921019,56.37,78270.19,0.0,-0.99029,1e-05,1.44175]
[1777031921271,56.37,78270.19,0.0,-0.99029,1e-05,1.44175]
[1777031921578,56.37,78270.19,0.0,-0.99029,1e-05,1.44175]
[1777031921769,56.37,78270.19,0.0,-0.99029,1e-05,1.44175]
[1777031921679,56.37,78270.93,0.0,-0.99028,1e-05,1.44256]
[1777031925088,56.37,78269.43,0.0,-0.99029,1e-05,1.44092]
[1777031925270,56.37,78269.43,0.0,-0.99029,1e-05,1.44092]
[1777031929528,56.37,78267.57,0.0,-0.99031,1e-05,1.43888]
[1777031929737,56.37,78267.57,0.0,-0.99031,1e-05,1.43888]
[1777031929775,56.37,78267.57,0.0,-0.99031,1e-05,1.43888]
[1777031929838,56.37,78268.17,0.0,-0.9903,1e-05,1.43954]
[1777031935525,56.37,78269.31,0.0,-0.99029,1e-05,1.44079]
[1777031941568,56.37,78269.76,0.0,-0.99029,1e-05,1.44128]
[1777031948617,56.37,78270.59,0.0,-0.99028,1e-05,1.44219]
[1777031953531,56.37,78270.53,0.0,-0.99028,1e-05,1.44212]
[1777031953593,56.37,78270.53,0.0,-0.99028,1e-05,1.44212]
[1777031953775,56.37,78270.53,0.0,-0.99028,1e-05,1.44212]
[1777031953876,56.37,78270.53,0.0,-0.99028,1e-05,1.44212]
[1777031957282,56.37,78270.62,0.0,-0.99028,1e-05,1.44222]
[1777031957388,56.37,78270.62,0.0,-0.99028,1e-05,1.44222]
[1777031957519,56.37,78270.62,0.0,-0.99028,1e-05,1.44222]
[1777031957680,56.37,78268.54,0.0,-0.9903,1e-05,1.43994]
[1777031961298,56.37,78268.86,0.0,-0.9903,1e-05,1.44029]
[1777031961396,56.37,78268.86,0.0,-0.9903,1e-05,1.44029]
[1777031961520,56.37,78268.86,0.0,-0.9903,1e-05,1.44029]
[1777031961708,56.37,78269.55,0.0,-0.99029,1e-05,1.44105]
[1777031967408,56.37,78269.67,0.0,-0.99029,1e-05,1.44118]
[1777031968690,56.37,78270.22,0.0,-0.99029,1e-05,1.44178]
[1777031968770,56.37,78270.22,0.0,-0.99029,1e-05,1.44178]
[1777031969019,56.37,78269.16,0.0,-0.99029,1e-05,1.44062]
[1777031969269,56.37,78269.16,0.0,-0.99029,1e-05,1.44062]
[1777031969763,56.37,78268.52,0.0,-0.9903,1e-05,1.43992]
[1777031973792,56.37,78270.15,0.0,-0.9903,1e-05,1.43992]
[1777031974783,56.37,78270.15,0.0,-0.9903,1e-05,1.43992]
[1777031975023,56.37,78269.52,0.0,-0.9903,1e-05,1.43923]
[1777031978762,56.37,78268.15,0.0,-0.99031,1e-05,1.43773]
[1777031978772,56.37,78268.15,0.0,-0.99031,1e-05,1.43773]
[1777031978827,56.37,78269.23,0.0,-0.99031,1e-05,1.43891]
[1777031979653,56.37,78269.23,0.0,-0.99031,1e-05,1.43891]
[1777031979769,56.37,78269.23,0.0,-0.99031,1e-05,1.43891]
[1777031979834,56.37,78272.43,0.0,-0.99028,1e-05,1.44242]
[1777031980841,56.37,78265.16,0.0,-0.99034,1e-05,1.43446]
[1777031981573,56.37,78265.16,0.0,-0.99034,1e-05,1.43446]
[1777031981770,56.37,78265.16,0.0,-0.99034,1e-05,1.43446]
[1777031981848,56.37,78262.82,0.0,-0.99036,1e-05,1.43191]
[1777031985703,56.37,78264.37,0.0,-0.99035,1e-05,1.4336]
[1777031985772,56.37,78264.37,0.0,-0.99035,1e-05,1.4336]
[1777031990911,56.37,78263.66,0.0,-0.99035,1e-05,1.43283]
[1777031992928,56.37,78263.74,0.0,-0.99035,1e-05,1.43291]
[1777031993022,56.36,78264.11,0.0,-0.99035,1e-05,1.43284]
[1777031993353,56.36,78264.11,0.0,-0.99035,1e-05,1.43284]
[1777031993521,56.36,78264.11,0.0,-0.99035,1e-05,1.43284]
[1777031993573,56.36,78264.11,0.0,-0.99036,1e-05,1.43236]
[1777031996769,56.36,78263.6,0.0,-0.99036,1e-05,1.43133]
[1777032000979,56.34,78262.94,0.0,-0.99039,1e-05,1.42824]
[1777032001019,56.34,78262.94,0.0,-0.99039,1e-05,1.42824]
[1777032001808,56.34,78262.94,0.0,-0.99039,1e-05,1.42824]
[1777032001811,56.33,78265.95,0.0,-0.99037,1e-05,1.43057]
[1777032002022,56.33,78265.95,0.0,-0.99037,1e-05,1.43057]
[1777032002123,56.33,78268.99,0.0,-0.99034,1e-05,1.43389]
[1777032004282,56.33,78269.24,0.0,-0.99035,1e-05,1.43368]
[1777032004530,56.33,78269.24,0.0,-0.99035,1e-05,1.43368]
[1777032006435,56.32,78270.16,0.0,-0.99035,1e-05,1.43373]
[1777032006519,56.32,78270.16,0.0,-0.99035,1e-05,1.43373]
[1777032006620,56.31,78269.34,0.0,-0.99036,1e-05,1.43187]
[1777032008034,56.31,78272.97,0.0,-0.99033,1e-05,1.43584]
[1777032010625,56.31,78272.51,0.0,-0.99033,1e-05,1.43534]
[1777032010769,56.31,78272.51,0.0,-0.99033,1e-05,1.43534]
[1777032011055,56.31,78268.25,0.0,-0.99037,1e-05,1.4302]
[1777032014640,56.31,78267.57,0.0,-0.99038,1e-05,1.42946]
[1777032014769,56.31,78267.57,0.0,-0.99038,1e-05,1.42946]
[1777032014870,56.31,78267.57,0.0,-0.99038,1e-05,1.42899]
[1777032015083,56.31,78271.38,0.0,-0.99035,1e-05,1.43315]
[1777032017097,56.3,78268.82,0.0,-0.99038,1e-05,1.4294]
[1777032018677,56.3,78268.82,0.0,-0.99038,1e-05,1.4294]
[1777032018770,56.3,78268.82,0.0,-0.99038,1e-05,1.4294]
[1777032022043,56.29,78266.15,0.0,-0.99041,1e-05,1.42509]
[1777032022269,56.29,78266.15,0.0,-0.99041,1e-05,1.42509]
[1777032022342,56.29,78266.15,0.0,-0.99041,1e-05,1.42509]
[1777032022526,56.29,78266.15,0.0,-0.99041,1e-05,1.42509]
[1777032022546,56.28,78261.41,0.0,-0.99046,1e-05,1.41857]
[1777032024146,56.28,78256.81,0.0,-0.9905,1e-05,1.41315]
[1777032025154,56.28,78259.31,0.0,-0.99049,1e-05,1.4154]
[1777032026483,56.28,78259.31,0.0,-0.99049,1e-05,1.4154]
[1777032026525,56.28,78259.31,0.0,-0.99049,1e-05,1.4154]
[1777032026885,56.28,78259.31,0.0,-0.99049,1e-05,1.4154]
[1777032026584,56.27,78261.8,0.0,-0.99047,1e-05,1.41721]
[1777032027020,56.27,78261.8,0.0,-0.99047,1e-05,1.41721]
[1777032027167,56.27,78264.43,0.0,-0.99045,1e-05,1.42006]
[1777032032202,56.12,78264.17,0.0,-0.99063,1e-05,1.39667]
[1777032033015,56.12,78264.17,0.0,-0.99063,1e-05,1.39667]
[1777032033269,56.12,78264.17,0.0,-0.99063,1e-05,1.39667]
[1777032034216,56.06,78260.32,0.0,-0.99072,1e-05,1.38469]
[1777032036302,56.03,78259.08,0.0,-0.99076,1e-05,1.37959]
[1777032036522,56.03,78259.08,0.0,-0.99076,1e-05,1.37959]
[1777032036623,55.98,78259.31,0.0,-0.99081,1e-05,1.37263]
[1777032041355,55.91,78261.44,0.0,-0.99087,1e-05,1.36461]
[1777032041523,55.91,78261.44,0.0,-0.99087,1e-05,1.36461]
[1777032042272,55.88,78258.97,0.0,-0.99092,1e-05,1.35836]
[1777032043229,55.88,78258.97,0.0,-0.99092,1e-05,1.35836]
[1777032043269,55.88,78258.97,0.0,-0.99092,1e-05,1.35836]
[1777032043279,55.88,78256.26,0.0,-0.99094,1e-05,1.35518]
[1777032046823,55.87,78256.29,0.0,-0.99095,1e-05,1.35458]
[1777032047021,55.87,78258.12,0.0,-0.99094,1e-05,1.35587]
[1777032052716,55.86,78256.8,0.0,-0.99096,1e-05,1.35293]
[1777032052771,55.86,78256.8,0.0,-0.99096,1e-05,1.35293]
[1777032052787,55.86,78257.35,0.0,-0.99096,1e-05,1.35321]
[1777032053308,55.86,78257.35,0.0,-0.99096,1e-05,1.35321]
[1777032053519,55.86,78257.35,0.0,-0.99096,1e-05,1.35321]
[1777032057360,55.85,78258.52,0.0,-0.99096,1e-05,1.35322]
[1777032057520,55.85,78258.52,0.0,-0.99096,1e-05,1.35322]
[1777032057996,55.85,78258.52,0.0,-0.99096,1e-05,1.35322]
[1777032058024,55.84,78256.46,0.0,-0.99098,1e-05,1.35076]
[1777032058384,55.84,78259.08,0.0,-0.99096,1e-05,1.35321]
[1777032062251,55.84,78260.47,0.0,-0.99096,1e-05,1.35377]
[1777032062273,55.84,78260.47,0.0,-0.99096,1e-05,1.35377]
[1777032064944,55.83,78259.25,0.0,-0.99097,1e-05,1.35189]
[1777032065019,55.83,78261.37,0.0,-0.99095,1e-05,1.35382]
[1777032065432,55.83,78265.38,0.0,-0.99093,1e-05,1.35774]
[1777032070470,55.82,78264.34,0.0,-0.99095,1e-05,1.35512]
[1777032071477,55.81,78261.32,0.0,-0.99097,1e-05,1.35164]
[1777032073490,55.81,78257.73,0.0,-0.991,1e-05,1.34729]
[1777032074518,55.81,78257.73,0.0,-0.991,1e-05,1.34729]
[1777032074773,55.81,78257.73,0.0,-0.991,1e-05,1.34729]
[1777032074802,55.81,78255.91,0.0,-0.99102,1e-05,1.3451]
[1777032080540,55.8,78253.86,0.0,-0.99105,1e-05,1.34127]
[1777032085574,55.79,78254.06,0.0,-0.99106,1e-05,1.34008]
[1777032090610,55.78,78255.51,0.0,-0.99106,1e-05,1.3402]
[1777032095645,55.77,78247.07,0.0,-0.99115,1e-05,1.32836]
[1777032096652,55.76,78245.73,0.0,-0.99116,1e-05,1.32671]
[1777032097659,55.76,78252.51,0.0,-0.99111,1e-05,1.33349]
[1777032100680,55.76,78265.38,0.0,-0.99101,1e-05,1.34613]
[1777032101686,55.75,78271.07,0.0,-0.99097,1e-05,1.35182]
[1777032106722,55.74,78270.63,0.0,-0.99098,1e-05,1.34989]
[1777032107729,55.74,78273.39,0.0,-0.99096,1e-05,1.3525]
[1777032112764,55.73,78273.41,0.0,-0.99098,1e-05,1.35104]
[1777032118806,55.72,78273.49,0.0,-0.99099,1e-05,1.34937]
[1777032119131,55.72,78273.49,0.0,-0.99099,1e-05,1.34937]
[1777032122270,55.71,78273.72,0.0,-0.99099,1e-05,1.34873]
[1777032125367,55.7,78275.81,0.0,-0.99098,1e-05,1.35005]
[1777032125520,55.7,78275.81,0.0,-0.99098,1e-05,1.35005]
[1777032125856,55.7,78275.23,0.0,-0.99099,1e-05,1.34914]
[1777032130892,55.69,78275.28,0.0,-0.991,1e-05,1.34773]
[1777032134920,55.68,78266.9,0.0,-0.99108,1e-05,1.33781]
[1777032136934,55.68,78259.55,0.0,-0.99114,1e-05,1.32962]
[1777032137941,55.68,78256.42,0.0,-0.99116,1e-05,1.32612]
[1777032142976,55.67,78263.43,0.0,-0.99112,1e-05,1.33214]
[1777032144436,55.67,78263.71,0.0,-0.99112,1e-05,1.33217]
[1777032144519,55.67,78263.71,0.0,-0.99112,1e-05,1.33217]
[1777032148011,55.66,78258.68,0.0,-0.99117,1e-05,1.32591]
[1777032148425,55.66,78258.68,0.0,-0.99117,1e-05,1.32591]
[1777032148519,55.66,78258.68,0.0,-0.99117,1e-05,1.32591]
[1777032149018,55.66,78258.77,0.0,-0.99117,1e-05,1.32576]
[1777032149139,55.66,78258.77,0.0,-0.99117,1e-05,1.32576]
[1777032149268,55.66,78258.77,0.0,-0.99117,1e-05,1.32576]
[1777032155059,55.65,78263.2,0.0,-0.99115,1e-05,1.32721]
[1777032155355,55.65,78263.2,0.0,-0.99115,1e-05,1.32721]
[1777032155523,55.65,78263.2,0.0,-0.99115,1e-05,1.32721]
[1777032156067,55.64,78264.66,0.0,-0.99114,1e-05,1.32848]
[1777032156134,55.64,78264.66,0.0,-0.99114,1e-05,1.32848]
[1777032156270,55.64,78264.66,0.0,-0.99114,1e-05,1.32848]
[1777032162109,55.63,78264.32,0.0,-0.99116,1e-05,1.32663]
[1777032163748,55.63,78264.32,0.0,-0.99116,1e-05,1.32663]
[1777032164127,55.63,78337.45,0.0,-0.99058,1e-05,1.40402]
[1777032165141,55.63,78334.86,0.0,-0.9906,1e-05,1.40121]
[1777032166140,55.63,78334.23,0.0,-0.99061,1e-05,1.39975]
[1777032166647,55.63,78334.23,0.0,-0.99061,1e-05,1.39975]
[1777032172181,55.61,78335.64,0.0,-0.99062,1e-05,1.39901]
[1777032177217,55.6,78335.76,0.0,-0.99063,1e-05,1.39762]
[1777032182252,55.59,78334.63,0.0,-0.99065,1e-05,1.39452]
[1777032187451,55.58,78335.82,0.0,-0.99065,1e-05,1.39431]
[1777032187527,55.58,78335.82,0.0,-0.99065,1e-05,1.39431]
[1777032187552,55.57,78335.75,0.0,-0.99065,1e-05,1.39386]
[1777032188633,55.57,78335.75,0.0,-0.99065,1e-05,1.39386]
[1777032188771,55.57,78335.75,0.0,-0.99065,1e-05,1.39386]
[1777032191462,55.56,78335.72,0.0,-0.99066,1e-05,1.39271]
[1777032191520,55.56,78335.72,0.0,-0.99066,1e-05,1.39271]
[1777032191949,55.56,78335.72,0.0,-0.99066,1e-05,1.39271]
[1777032192024,55.56,78335.72,0.0,-0.99066,1e-05,1.39271]
[1777032192051,55.56,78330.49,0.0,-0.99071,1e-05,1.38634]
[1777032196349,55.55,78334.14,0.0,-0.99069,1e-05,1.38883]
[1777032197423,55.55,78334.14,0.0,-0.99069,1e-05,1.38883]
[1777032197519,55.55,78334.14,0.0,-0.99069,1e-05,1.38883]
[1777032197525,55.55,78331.61,0.0,-0.99072,1e-05,1.38574]
[1777032198603,55.55,78331.61,0.0,-0.99072,1e-05,1.38574]
[1777032198772,55.55,78331.61,0.0,-0.99072,1e-05,1.38574]
[1777032198806,55.54,78334.21,0.0,-0.9907,1e-05,1.38781]
[1777032204647,55.53,78333.65,0.0,-0.99072,1e-05,1.38576]
[1777032204772,55.53,78333.65,0.0,-0.99072,1e-05,1.38576]
[1777032204873,55.53,78325.38,0.0,-0.99079,1e-05,1.37617]
[1777032205747,55.53,78325.38,0.0,-0.99079,1e-05,1.37617]
[1777032205775,55.53,78325.38,0.0,-0.99079,1e-05,1.37617]
[1777032207946,55.52,78323.4,0.0,-0.99081,1e-05,1.37371]
[1777032208022,55.52,78323.4,0.0,-0.99081,1e-05,1.37371]
[1777032208047,55.52,78315.75,0.0,-0.99087,1e-05,1.36489]
[1777032212462,55.51,78311.59,0.0,-0.99093,1e-05,1.35748]
[1777032213276,55.51,78311.59,0.0,-0.99093,1e-05,1.35748]
[1777032213519,55.51,78311.59,0.0,-0.99093,1e-05,1.35748]
[1777032214214,55.51,78311.14,0.0,-0.99094,1e-05,1.35639]
[1777032214257,55.51,78311.14,0.0,-0.99094,1e-05,1.35639]
[1777032214272,55.51,78311.14,0.0,-0.99094,1e-05,1.35639]
[1777032215483,55.5,78300.48,0.0,-0.99102,1e-05,1.34485]
[1777032216490,55.5,78300.99,0.0,-0.99102,1e-05,1.3451]
[1777032217576,55.5,78300.99,0.0,-0.99102,1e-05,1.3451]
[1777032217771,55.5,78300.99,0.0,-0.99102,1e-05,1.3451]
[1777032218136,55.5,78300.99,0.0,-0.99102,1e-05,1.3451]
[1777032218149,55.5,78300.85,0.0,-0.99103,1e-05,1.34439]
[1777032218271,55.5,78300.85,0.0,-0.99103,1e-05,1.34439]
[1777032223539,55.49,78301.24,0.0,-0.99103,1e-05,1.34341]
[1777032225787,55.49,78301.24,0.0,-0.99103,1e-05,1.34341]
[1777032226021,55.49,78301.24,0.0,-0.99103,1e-05,1.34341]
[1777032227990,55.48,78299.7,0.0,-0.99105,1e-05,1.34096]
[1777032228020,55.48,78299.7,0.0,-0.99105,1e-05,1.34096]
[1777032228091,55.48,78294.21,0.0,-0.9911,1e-05,1.33467]
[1777032229106,55.48,78294.21,0.0,-0.9911,1e-05,1.33467]
[1777032229270,55.48,78293.72,0.0,-0.99111,1e-05,1.3339]
[1777032229580,55.48,78295.94,0.0,-0.99109,1e-05,1.33622]
[1777032234033,55.47,78296.94,0.0,-0.99109,1e-05,1.33648]
[1777032234271,55.47,78297.05,0.0,-0.99109,1e-05,1.33607]
[1777032235556,55.47,78296.19,0.0,-0.9911,1e-05,1.33517]
[1777032235772,55.47,78296.19,0.0,-0.9911,1e-05,1.33517]
[1777032235797,55.46,78301.73,0.0,-0.99105,1e-05,1.34071]
[1777032236705,55.46,78301.73,0.0,-0.99105,1e-05,1.34071]
[1777032236773,55.46,78301.73,0.0,-0.99105,1e-05,1.34071]
[1777032242671,55.45,78303.09,0.0,-0.99106,1e-05,1.34026]
[1777032243293,55.45,78303.09,0.0,-0.99106,1e-05,1.34026]
[1777032243519,55.45,78303.09,0.0,-0.99106,1e-05,1.34026]
[1777032244104,55.45,78303.09,0.0,-0.99106,1e-05,1.34026]
[1777032244123,55.45,78302.22,0.0,-0.99107,1e-05,1.33881]
[1777032244270,55.45,78302.22,0.0,-0.99107,1e-05,1.33881]
[1777032250147,55.44,78303.97,0.0,-0.99106,1e-05,1.33959]
[1777032250231,55.43,78301.54,0.0,-0.99109,1e-05,1.33651]
[1777032250271,55.43,78301.54,0.0,-0.99109,1e-05,1.33651]
[1777032250727,55.43,78298.35,0.0,-0.99111,1e-05,1.33317]
[1777032251693,55.43,78298.35,0.0,-0.99111,1e-05,1.33317]
[1777032251772,55.43,78298.35,0.0,-0.99111,1e-05,1.33317]
[1777032254756,55.43,78299.12,0.0,-0.99111,1e-05,1.33297]
[1777032256206,55.43,78299.12,0.0,-0.99111,1e-05,1.33297]
[1777032256240,55.42,78301.01,0.0,-0.9911,1e-05,1.33444]
[1777032256822,55.42,78301.01,0.0,-0.9911,1e-05,1.33444]
[1777032257029,55.42,78301.01,0.0,-0.9911,1e-05,1.33444]
[1777032257127,55.42,78301.57,0.0,-0.9911,1e-05,1.33477]
[1777032257777,55.42,78305.24,0.0,-0.99107,1e-05,1.33861]
[1777032260360,55.42,78303.64,0.0,-0.99109,1e-05,1.33641]
[1777032260524,55.42,78303.64,0.0,-0.99109,1e-05,1.33641]
[1777032260798,55.42,78300.39,0.0,-0.99111,1e-05,1.33275]
[1777032261299,55.42,78300.39,0.0,-0.99111,1e-05,1.33275]
[1777032261520,55.42,78300.39,0.0,-0.99111,1e-05,1.33275]
[1777032263819,55.41,78296.93,0.0,-0.99115,1e-05,1.32838]
[1777032267648,55.41,78295.38,0.0,-0.99117,1e-05,1.32603]
[1777032267772,55.41,78295.38,0.0,-0.99117,1e-05,1.32603]
[1777032270147,55.4,78294.99,0.0,-0.99117,1e-05,1.3249]
[1777032270269,55.4,78294.99,0.0,-0.99117,1e-05,1.3249]
[1777032270154,55.4,78294.48,0.0,-0.99118,1e-05,1.32413]
[1777032270867,55.4,78293.16,0.0,-0.99119,1e-05,1.32253]
[1777032272372,55.39,78293.21,0.0,-0.9912,1e-05,1.32066]
[1777032272523,55.39,78293.21,0.0,-0.9912,1e-05,1.32066]
[1777032277917,55.38,78293.15,0.0,-0.99121,1e-05,1.31923]
[1777032278419,55.38,78293.15,0.0,-0.99121,1e-05,1.31923]
[1777032278523,55.38,78293.15,0.0,-0.99121,1e-05,1.31923]
[1777032278924,55.38,78293.65,0.0,-0.99121,1e-05,1.31952]
[1777032279766,55.38,78293.65,0.0,-0.99121,1e-05,1.31952]
[1777032280020,55.38,78293.65,0.0,-0.99121,1e-05,1.31952]
[1777032280122,55.38,78291.75,0.0,-0.99123,1e-05,1.31732]
[1777032281948,55.38,78284.04,0.0,-0.99129,1e-05,1.30913]
[1777032282562,55.38,78284.04,0.0,-0.99129,1e-05,1.30913]
[1777032282775,55.38,78284.04,0.0,-0.99129,1e-05,1.30913]
[1777032282955,55.38,78282.89,0.0,-0.9913,1e-05,1.30795]
[1777032285093,55.38,78281.12,0.0,-0.99131,1e-05,1.30613]
[1777032285277,55.38,78281.12,0.0,-0.99131,1e-05,1.30613]
[1777032288997,55.38,78275.14,0.0,-0.99136,1e-05,1.29999]
[1777032289930,55.38,78275.14,0.0,-0.99136,1e-05,1.29999]
[1777032289983,55.38,78275.14,0.0,-0.99136,1e-05,1.29999]
[1777032290011,55.38,78270.28,0.0,-0.9914,1e-05,1.29501]
[1777032291015,55.38,78254.46,0.0,-0.99152,1e-05,1.27893]
[1777032292032,55.38,78245.74,0.0,-0.99158,1e-05,1.27014]
[1777032293037,55.38,78250.61,0.0,-0.99154,1e-05,1.27504]
[1777032295050,55.38,78248.28,0.0,-0.99156,1e-05,1.27269]
[1777032298072,55.38,78244.58,0.0,-0.99159,1e-05,1.26897]
[1777032299519,55.38,78244.35,0.0,-0.99159,1e-05,1.26874]
[1777032299765,55.38,78244.35,0.0,-0.99159,1e-05,1.26874]
[1777032302118,55.38,78256.31,0.0,-0.9915,1e-05,1.2808]
[1777032303128,55.38,78255.97,0.0,-0.9915,1e-05,1.28046]
[1777032303424,55.38,78255.97,0.0,-0.9915,1e-05,1.28046]
[1777032303521,55.38,78255.97,0.0,-0.9915,1e-05,1.28046]
[1777032307156,55.38,78259.82,0.0,-0.99147,1e-05,1.28436]
[1777032307853,55.38,78259.82,0.0,-0.99147,1e-05,1.28436]
[1777032308023,55.38,78259.82,0.0,-0.99147,1e-05,1.28436]
[1777032312192,55.38,78263.59,0.0,-0.99145,1e-05,1.28819]
[1777032314769,55.38,78263.39,0.0,-0.99145,1e-05,1.28799]
[1777032315213,55.38,78258.33,0.0,-0.99149,1e-05,1.28285]
[1777032315858,55.38,78258.33,0.0,-0.99149,1e-05,1.28285]
[1777032316020,55.38,78258.33,0.0,-0.99149,1e-05,1.28285]
[1777032318234,55.38,78251.62,0.0,-0.99154,1e-05,1.27606]
[1777032319241,55.38,78248.05,0.0,-0.99156,1e-05,1.27246]
[1777032319884,55.38,78248.05,0.0,-0.99156,1e-05,1.27246]
[1777032320021,55.38,78248.05,0.0,-0.99156,1e-05,1.27246]
[1777032322630,55.38,78242.86,0.0,-0.9916,1e-05,1.26724]
[1777032322771,55.38,78242.86,0.0,-0.9916,1e-05,1.26724]
[1777032327041,55.38,78245.08,0.0,-0.99159,1e-05,1.26947]
[1777032327269,55.38,78245.08,0.0,-0.99159,1e-05,1.26947]
[1777032327297,55.38,78246.13,0.0,-0.99158,1e-05,1.27053]
[1777032330318,55.38,78248.96,0.0,-0.99156,1e-05,1.27338]
[1777032331122,55.38,78248.96,0.0,-0.99156,1e-05,1.27338]
[1777032331270,55.38,78248.96,0.0,-0.99156,1e-05,1.27338]
[1777032331325,55.38,78250.61,0.0,-0.99155,1e-05,1.2734]
[1777032336360,55.38,78251.33,0.0,-0.99155,1e-05,1.27412]
[1777032338773,55.38,78250.71,0.0,-0.99155,1e-05,1.2735]
[1777032339021,55.38,78250.71,0.0,-0.99155,1e-05,1.2735]
[1777032341204,55.38,78250.7,0.0,-0.99155,1e-05,1.27349]
[1777032341268,55.38,78250.7,0.0,-0.99155,1e-05,1.27349]
[1777032341305,55.38,78250.67,0.0,-0.99155,1e-05,1.27346]
[1777032346430,55.38,78251.08,0.0,-0.99155,1e-05,1.27387]
[1777032348444,55.38,78257.32,0.0,-0.9915,1e-05,1.28018]
[1777032350159,55.38,78257.32,0.0,-0.9915,1e-05,1.28018]
[1777032350270,55.38,78257.32,0.0,-0.9915,1e-05,1.28018]
[1777032352878,55.38,78260.09,0.0,-0.99148,1e-05,1.28298]
[1777032353026,55.38,78260.09,0.0,-0.99148,1e-05,1.28298]
[1777032353126,55.38,78264.11,0.0,-0.99145,1e-05,1.28706]
[1777032354499,55.38,78263.98,0.0,-0.99145,1e-05,1.28693]
[1777032354519,55.38,78263.98,0.0,-0.99145,1e-05,1.28693]
[1777032354597,55.38,78264.19,0.0,-0.99145,1e-05,1.28715]
[1777032358437,55.38,78264.45,0.0,-0.99145,1e-05,1.28741]
[1777032358522,55.38,78264.45,0.0,-0.99145,1e-05,1.28741]
[1777032363549,55.38,78267.69,0.0,-0.99143,1e-05,1.29071]
[1777032364556,55.38,78273.91,0.0,-0.99138,1e-05,1.29706]
[1777032366707,55.38,78276.1,0.0,-0.99136,1e-05,1.2993]
[1777032366771,55.38,78276.1,0.0,-0.99136,1e-05,1.2993]
[1777032369044,55.38,78276.49,0.0,-0.99136,1e-05,1.2997]
[1777032369269,55.38,78276.49,0.0,-0.99136,1e-05,1.2997]
[1777032369365,55.38,78277.48,0.0,-0.99135,1e-05,1.30072]
[1777032370598,55.38,78280.62,0.0,-0.99133,1e-05,1.30394]
[1777032372883,55.38,78279.66,0.0,-0.99133,1e-05,1.30295]
[1777032373023,55.38,78279.66,0.0,-0.99133,1e-05,1.30295]
[1777032379661,55.38,78278.91,0.0,-0.99134,1e-05,1.30218]
[1777032382682,55.38,78272.58,0.0,-0.99139,1e-05,1.2957]
[1777032383689,55.38,78269.64,0.0,-0.99141,1e-05,1.2927]
[1777032385290,55.38,78269.64,0.0,-0.99141,1e-05,1.2927]
[1777032385520,55.38,78269.55,0.0,-0.99141,1e-05,1.2926]
[1777032386714,55.38,78265.95,0.0,-0.99144,1e-05,1.28894]
[1777032388318,55.38,78265.95,0.0,-0.99144,1e-05,1.28894]
[1777032388372,55.38,78265.78,0.0,-0.99144,1e-05,1.28876]
[1777032388519,55.38,78265.78,0.0,-0.99144,1e-05,1.28876]
[1777032391922,55.38,78263.09,0.0,-0.99146,1e-05,1.28603]
[1777032392020,55.38,78263.09,0.0,-0.99146,1e-05,1.28603]
[1777032394770,55.38,78267.99,0.0,-0.99143,1e-05,1.28935]
[1777032396146,55.38,78267.99,0.0,-0.99143,1e-05,1.28935]
[1777032396271,55.38,78267.99,0.0,-0.99143,1e-05,1.28935]
[1777032398798,55.38,78274.87,0.0,-0.99138,1e-05,1.29638]
[1777032399829,55.38,78274.87,0.0,-0.99138,1e-05,1.29638]
[1777032400019,55.38,78274.87,0.0,-0.99138,1e-05,1.29638]
[1777032400058,55.38,78272.71,0.0,-0.9914,1e-05,1.29417]
[1777032405847,55.38,78274.55,0.0,-0.99138,1e-05,1.29605]
[1777032410882,55.38,78274.03,0.0,-0.99139,1e-05,1.29552]
[1777032411491,55.38,78274.03,0.0,-0.99139,1e-05,1.29552]
[1777032411521,55.38,78274.03,0.0,-0.99139,1e-05,1.29552]
[1777032416924,55.38,78273.72,0.0,-0.99139,1e-05,1.2952]
[1777032417931,55.38,78277.95,0.0,-0.99136,1e-05,1.29953]
[1777032418884,55.38,78277.95,0.0,-0.99136,1e-05,1.29953]
[1777032419018,55.38,78277.95,0.0,-0.99136,1e-05,1.29953]
[1777032421178,55.38,78279.43,0.0,-0.99135,1e-05,1.30105]
[1777032421269,55.38,78279.43,0.0,-0.99135,1e-05,1.30105]
[1777032421279,55.38,78279.56,0.0,-0.99135,1e-05,1.30118]
[1777032422966,55.38,78282.86,0.0,-0.99132,1e-05,1.30457]
[1777032424830,55.38,78285.11,0.0,-0.9913,1e-05,1.30688]
[1777032425019,55.38,78285.11,0.0,-0.9913,1e-05,1.30688]
[1777032430087,55.38,78287.3,0.0,-0.99129,1e-05,1.30914]
[1777032430269,55.38,78287.3,0.0,-0.99129,1e-05,1.30914]
[1777032430370,55.38,78287.37,0.0,-0.99129,1e-05,1.30921]
[1777032431884,55.38,78287.33,0.0,-0.99129,1e-05,1.30917]
[1777032432019,55.38,78287.33,0.0,-0.99129,1e-05,1.30917]
[1777032437170,55.38,78287.68,0.0,-0.99128,1e-05,1.30953]
[1777032437270,55.38,78287.68,0.0,-0.99128,1e-05,1.30953]
[1777032437271,55.38,78287.55,0.0,-0.99128,1e-05,1.3094]
[1777032439251,55.38,78287.02,0.0,-0.99129,1e-05,1.30885]
[1777032439270,55.38,78287.02,0.0,-0.99129,1e-05,1.30885]
[1777032444040,55.38,78287.04,0.0,-0.99129,1e-05,1.30887]
[1777032444268,55.38,78287.04,0.0,-0.99129,1e-05,1.30887]
[1777032444370,55.38,78286.95,0.0,-0.99129,1e-05,1.30878]
[1777032448370,55.38,78287.84,0.0,-0.99128,1e-05,1.3097]
[1777032448520,55.38,78285.74,0.0,-0.9913,1e-05,1.30753]
[1777032454188,55.38,78284.51,0.0,-0.99132,1e-05,1.30459]
[1777032456026,55.38,78284.41,0.0,-0.99132,1e-05,1.30449]
[1777032456271,55.38,78284.41,0.0,-0.99132,1e-05,1.30449]
[1777032457885,55.38,78284.55,0.0,-0.99132,1e-05,1.30463]
[1777032458020,55.38,78284.55,0.0,-0.99132,1e-05,1.30463]
[1777032458216,55.38,78284.56,0.0,-0.99132,1e-05,1.30464]
[1777032463252,55.38,78283.95,0.0,-0.99132,1e-05,1.30402]
[1777032464259,55.38,78280.42,0.0,-0.99135,1e-05,1.30039]
[1777032465266,55.38,78271.5,0.0,-0.99142,1e-05,1.29127]
[1777032465823,55.38,78271.5,0.0,-0.99142,1e-05,1.29127]
[1777032466020,55.38,78271.5,0.0,-0.99142,1e-05,1.29127]
[1777032466273,55.38,78267.15,0.0,-0.99145,1e-05,1.28684]
[1777032468287,55.38,78260.74,0.0,-0.9915,1e-05,1.28034]
[1777032470301,55.38,78242.78,0.0,-0.99163,1e-05,1.26225]
[1777032471308,55.38,78243.8,0.0,-0.99163,1e-05,1.26327]
[1777032472279,55.38,78243.8,0.0,-0.99163,1e-05,1.26327]
[1777032472521,55.38,78244.05,0.0,-0.99162,1e-05,1.26352]
[1777032474122,55.38,78244.42,0.0,-0.99162,1e-05,1.2639]
[1777032474270,55.38,78244.42,0.0,-0.99162,1e-05,1.2639]
[1777032474328,55.38,78244.39,0.0,-0.99162,1e-05,1.26387]
[1777032478356,55.38,78247.46,0.0,-0.9916,1e-05,1.26695]
[1777032480073,55.38,78246.71,0.0,-0.99161,1e-05,1.26619]
[1777032480271,55.38,78246.71,0.0,-0.99161,1e-05,1.26619]
[1777032483392,55.38,78249.79,0.0,-0.99158,1e-05,1.26929]
[1777032484134,55.38,78249.79,0.0,-0.99158,1e-05,1.26929]
[1777032484274,55.38,78249.79,0.0,-0.99158,1e-05,1.26929]
[1777032484412,55.38,78243.74,0.0,-0.99163,1e-05,1.26321]
[1777032485943,55.38,78244.17,0.0,-0.99162,1e-05,1.26365]
[1777032486020,55.38,78244.17,0.0,-0.99162,1e-05,1.26365]
[1777032486428,55.38,78244.16,0.0,-0.99162,1e-05,1.26364]
[1777032489301,55.38,78244.32,0.0,-0.99162,1e-05,1.2638]
[1777032489523,55.38,78244.32,0.0,-0.99162,1e-05,1.2638]
[1777032495491,55.38,78228.97,0.0,-0.99174,1e-05,1.24849]
[1777032496138,55.38,78228.97,0.0,-0.99174,1e-05,1.24849]
[1777032496269,55.38,78228.97,0.0,-0.99174,1e-05,1.24849]
[1777032496498,55.38,78229.66,0.0,-0.99173,1e-05,1.24917]
[1777032499270,55.38,78229.46,0.0,-0.99173,1e-05,1.24898]
[1777032499403,55.38,78229.46,0.0,-0.99173,1e-05,1.24898]
[1777032499519,55.38,78230.87,0.0,-0.99172,1e-05,1.25038]
[1777032500526,55.38,78238.3,0.0,-0.99167,1e-05,1.25777]
[1777032501533,55.38,78238.48,0.0,-0.99167,1e-05,1.25795]
[1777032502539,55.38,78241.24,0.0,-0.99165,1e-05,1.26071]
[1777032503547,55.38,78247.42,0.0,-0.9916,1e-05,1.2669]
[1777032508583,55.38,78244.32,0.0,-0.99162,1e-05,1.2638]
[1777032513618,55.38,78244.19,0.0,-0.99163,1e-05,1.26203]
[1777032515632,55.38,78239.35,0.0,-0.99167,1e-05,1.25719]
[1777032516639,55.38,78232.88,0.0,-0.99172,1e-05,1.25075]
[1777032518652,55.38,78236.39,0.0,-0.99169,1e-05,1.25424]
[1777032523689,55.38,78235.13,0.0,-0.9917,1e-05,1.25299]
[1777032527716,55.38,78232.3,0.0,-0.99172,1e-05,1.25017]
[1777032528723,55.38,78224.8,0.0,-0.99178,1e-05,1.24274]
[1777032529731,55.38,78223.42,0.0,-0.99179,1e-05,1.24138]
[1777032534766,55.38,78224.64,0.0,-0.99178,1e-05,1.24258]
[1777032538794,55.38,78227.24,0.0,-0.99176,1e-05,1.24515]
[1777032540808,55.38,78220.46,0.0,-0.99181,1e-05,1.23846]
[1777032541816,55.38,78217.45,0.0,-0.99183,1e-05,1.23549]
[1777032546850,55.38,78216.51,0.0,-0.99184,1e-05,1.23457]
[1777032548864,55.38,78211.09,0.0,-0.99188,1e-05,1.22925]
[1777032550035,55.38,78211.09,0.0,-0.99188,1e-05,1.22925]
[1777032550270,55.38,78211.09,0.0,-0.99188,1e-05,1.22925]
[1777032551885,55.38,78213.88,0.0,-0.99186,1e-05,1.23198]
[1777032554077,55.38,78215.28,0.0,-0.99185,1e-05,1.23336]
[1777032554271,55.38,78215.28,0.0,-0.99185,1e-05,1.23336]
[1777032554303,55.38,78215.35,0.0,-0.99185,1e-05,1.23343]
[1777032560948,55.38,78214.4,0.0,-0.99185,1e-05,1.23249]
[1777032563969,55.38,78220.31,0.0,-0.99181,1e-05,1.23831]
[1777032564975,55.38,78223.71,0.0,-0.99179,1e-05,1.24166]
[1777032566769,55.38,78223.96,0.0,-0.99178,1e-05,1.24191]
[1777032570019,55.38,78228.07,0.0,-0.99175,1e-05,1.24598]
[1777032571055,55.38,78228.07,0.0,-0.99175,1e-05,1.24598]
[1777032571269,55.38,78228.07,0.0,-0.99175,1e-05,1.24598]
[1777032571300,55.38,78230.29,0.0,-0.99175,1e-05,1.24656]
[1777032575054,55.38,78240.37,0.0,-0.99167,1e-05,1.25658]
[1777032576061,55.38,78246.61,0.0,-0.99163,1e-05,1.26282]
[1777032576841,55.38,78246.61,0.0,-0.99163,1e-05,1.26282]
[1777032577019,55.38,78246.61,0.0,-0.99163,1e-05,1.26282]
[1777032577068,55.38,78242.59,0.0,-0.99166,1e-05,1.2588]
[1777032578074,55.38,78236.5,0.0,-0.9917,1e-05,1.25272]
[1777032580090,55.38,78238.1,0.0,-0.99169,1e-05,1.25432]
[1777032580768,55.38,78238.1,0.0,-0.99169,1e-05,1.25432]
[1777032581021,55.38,78238.1,0.0,-0.99169,1e-05,1.25432]
[1777032581097,55.38,78238.05,0.0,-0.99169,1e-05,1.25427]
[1777032585125,55.38,78235.31,0.0,-0.99171,1e-05,1.25154]
[1777032590160,55.38,78235.96,0.0,-0.99171,1e-05,1.25219]
[1777032592174,55.38,78238.88,0.0,-0.99168,1e-05,1.25509]
[1777032598216,55.38,78238.96,0.0,-0.99168,1e-05,1.25517]
[1777032604257,55.38,78241.15,0.0,-0.99167,1e-05,1.25736]
[1777032609299,55.38,78243.19,0.0,-0.99165,1e-05,1.25939]
[1777032612320,55.38,78247.65,0.0,-0.99162,1e-05,1.26386]
[1777032613327,55.38,78257.95,0.0,-0.99154,1e-05,1.27422]
[1777032614338,55.38,78258.51,0.0,-0.99154,1e-05,1.27478]
[1777032618367,55.38,78263.61,0.0,-0.9915,1e-05,1.27994]
[1777032622395,55.38,78267.0,0.0,-0.99147,1e-05,1.28338]
[1777032623402,55.38,78271.13,0.0,-0.99144,1e-05,1.28757]
[1777032625418,55.38,78274.95,0.0,-0.99141,1e-05,1.29147]
[1777032626425,55.38,78283.4,0.0,-0.99135,1e-05,1.30011]
[1777032627434,55.38,78282.69,0.0,-0.99135,1e-05,1.29938]
[1777032628441,55.38,78289.76,0.0,-0.9913,1e-05,1.30665]
[1777032629448,55.38,78284.4,0.0,-0.99134,1e-05,1.30114]
[1777032630170,55.38,78284.4,0.0,-0.99134,1e-05,1.30114]
[1777032632469,55.38,78287.48,0.0,-0.99133,1e-05,1.30263]
[1777032632769,55.38,78287.48,0.0,-0.99133,1e-05,1.30263]
[1777032637540,55.38,78288.43,0.0,-0.99132,1e-05,1.3036]
[1777032637624,55.38,78288.43,0.0,-0.99132,1e-05,1.3036]
[1777032637639,55.38,78290.54,0.0,-0.99131,1e-05,1.30577]
[1777032637768,55.38,78290.54,0.0,-0.99131,1e-05,1.30577]
[1777032639518,55.38,78294.03,0.0,-0.99128,1e-05,1.30937]
[1777032642079,55.38,78296.07,0.0,-0.99126,1e-05,1.31148]
[1777032642193,55.38,78296.07,0.0,-0.99126,1e-05,1.31148]
[1777032642269,55.38,78296.07,0.0,-0.99126,1e-05,1.31148]
[1777032642539,55.38,78295.97,0.0,-0.99126,1e-05,1.31137]
[1777032645560,55.38,78303.34,0.0,-0.99121,1e-05,1.319]
[1777032646567,55.38,78308.06,0.0,-0.99117,1e-05,1.32391]
[1777032649588,55.38,78304.55,0.0,-0.9912,1e-05,1.32026]
[1777032650280,55.38,78304.55,0.0,-0.9912,1e-05,1.32026]
[1777032650471,55.38,78304.55,0.0,-0.9912,1e-05,1.32026]
[1777032650519,55.38,78304.55,0.0,-0.9912,1e-05,1.32026]
[1777032650595,55.38,78304.14,0.0,-0.9912,1e-05,1.31983]
[1777032654623,55.38,78301.07,0.0,-0.99122,1e-05,1.31665]
[1777032656603,55.38,78299.37,0.0,-0.99124,1e-05,1.31489]
[1777032656637,55.38,78299.11,0.0,-0.99124,1e-05,1.31462]
[1777032656769,55.38,78299.11,0.0,-0.99124,1e-05,1.31462]
[1777032656912,55.38,78299.11,0.0,-0.99124,1e-05,1.31462]
[1777032657020,55.38,78299.11,0.0,-0.99124,1e-05,1.31462]
[1777032657644,55.38,78296.28,0.0,-0.99126,1e-05,1.31169]
[1777032662679,55.38,78300.21,0.0,-0.99123,1e-05,1.31576]
[1777032664329,55.38,78301.8,0.0,-0.99122,1e-05,1.31741]
[1777032664430,55.38,78301.8,0.0,-0.99122,1e-05,1.31741]
[1777032664528,55.38,78301.8,0.0,-0.99122,1e-05,1.31741]
[1777032664693,55.38,78302.25,0.0,-0.99121,1e-05,1.31787]
[1777032667714,55.38,78299.12,0.0,-0.99124,1e-05,1.31463]
[1777032669728,55.38,78286.14,0.0,-0.99134,1e-05,1.30125]
[1777032670957,55.38,78286.14,0.0,-0.99134,1e-05,1.30125]
[1777032671024,55.38,78286.14,0.0,-0.99134,1e-05,1.30125]
[1777032671098,55.38,78286.14,0.0,-0.99134,1e-05,1.30125]
[1777032671268,55.38,78286.14,0.0,-0.99134,1e-05,1.30125]
[1777032671372,55.38,78286.79,0.0,-0.99133,1e-05,1.30192]
[1777032675770,55.38,78280.77,0.0,-0.99138,1e-05,1.29575]
[1777032676777,55.38,78279.44,0.0,-0.99139,1e-05,1.29439]
[1777032677931,55.38,78279.44,0.0,-0.99139,1e-05,1.29439]
[1777032678021,55.38,78279.44,0.0,-0.99139,1e-05,1.29439]
[1777032678101,55.38,78279.44,0.0,-0.99139,1e-05,1.29439]
[1777032678269,55.38,78279.44,0.0,-0.99139,1e-05,1.29439]
[1777032678373,55.38,78279.95,0.0,-0.99139,1e-05,1.29491]
[1777032683341,55.38,78279.22,0.0,-0.99139,1e-05,1.29416]
[1777032683391,55.38,78279.22,0.0,-0.99139,1e-05,1.29416]
[1777032683518,55.38,78279.22,0.0,-0.99139,1e-05,1.29416]
[1777032683620,55.38,78281.6,0.0,-0.99137,1e-05,1.2966]
[1777032685840,55.38,78288.58,0.0,-0.99132,1e-05,1.30376]
[1777032687026,55.38,78288.58,0.0,-0.99132,1e-05,1.30376]
[1777032687203,55.38,78288.58,0.0,-0.99132,1e-05,1.30376]
[1777032687269,55.38,78288.58,0.0,-0.99132,1e-05,1.30376]
[1777032687302,55.38,78291.5,0.0,-0.9913,1e-05,1.30676]
[1777032692889,55.38,78289.58,0.0,-0.99132,1e-05,1.30311]
[1777032694724,55.38,78289.58,0.0,-0.99132,1e-05,1.30311]
[1777032694769,55.38,78289.31,0.0,-0.99133,1e-05,1.30283]
[1777032694840,55.38,78289.31,0.0,-0.99133,1e-05,1.30283]
[1777032695020,55.38,78289.31,0.0,-0.99133,1e-05,1.30283]
[1777032695121,55.38,78289.57,0.0,-0.99132,1e-05,1.3031]
[1777032699531,55.38,78290.98,0.0,-0.99131,1e-05,1.30455]
[1777032699624,55.38,78291.05,0.0,-0.99131,1e-05,1.30462]
[1777032699775,55.38,78291.05,0.0,-0.99131,1e-05,1.30462]
[1777032704973,55.38,78297.05,0.0,-0.99127,1e-05,1.31081]
[1777032706714,55.38,78297.05,0.0,-0.99127,1e-05,1.31081]
[1777032705980,55.38,78300.73,0.0,-0.99124,1e-05,1.31461]
[1777032706768,55.38,78300.73,0.0,-0.99124,1e-05,1.31461]
[1777032711015,55.38,78303.79,0.0,-0.99121,1e-05,1.31778]
[1777032711848,55.38,78303.79,0.0,-0.99121,1e-05,1.31778]
[1777032711900,55.38,78303.79,0.0,-0.99121,1e-05,1.31778]
[1777032712019,55.38,78303.79,0.0,-0.99121,1e-05,1.31778]
[1777032712022,55.38,78304.83,0.0,-0.99121,1e-05,1.31886]
[1777032716798,55.38,78305.34,0.0,-0.9912,1e-05,1.31939]
[1777032716902,55.38,78305.34,0.0,-0.9912,1e-05,1.31939]
[1777032717020,55.38,78305.34,0.0,-0.9912,1e-05,1.31939]
[1777032717057,55.38,78306.12,0.0,-0.9912,1e-05,1.3202]
[1777032720747,55.38,78306.05,0.0,-0.9912,1e-05,1.32013]
[1777032720078,55.38,78303.17,0.0,-0.99122,1e-05,1.31714]
[1777032720769,55.38,78303.17,0.0,-0.99122,1e-05,1.31714]
[1777032720894,55.38,78303.17,0.0,-0.99122,1e-05,1.31714]
[1777032721019,55.38,78303.17,0.0,-0.99122,1e-05,1.31714]
[1777032721085,55.38,78298.1,0.0,-0.99126,1e-05,1.31189]
[1777032725718,55.38,78297.97,0.0,-0.99126,1e-05,1.31176]
[1777032725770,55.38,78297.63,0.0,-0.99126,1e-05,1.31141]
[1777032726026,55.38,78297.63,0.0,-0.99126,1e-05,1.31141]
[1777032726124,55.38,78295.46,0.0,-0.99128,1e-05,1.30917]
[1777032727130,55.38,78285.04,0.0,-0.99136,1e-05,1.29845]
[1777032728137,55.38,78283.76,0.0,-0.99137,1e-05,1.29714]
[1777032728823,55.38,78283.76,0.0,-0.99137,1e-05,1.29714]
[1777032728901,55.38,78283.76,0.0,-0.99137,1e-05,1.29714]
[1777032729020,55.38,78283.76,0.0,-0.99137,1e-05,1.29714]
[1777032729145,55.38,78282.7,0.0,-0.99138,1e-05,1.29605]
[1777032731159,55.38,78278.14,0.0,-0.99141,1e-05,1.29139]
[1777032731987,55.38,78278.14,0.0,-0.99141,1e-05,1.29139]
[1777032732021,55.38,78278.14,0.0,-0.99141,1e-05,1.29139]
[1777032732109,55.38,78278.14,0.0,-0.99141,1e-05,1.29139]
[1777032732270,55.38,78278.14,0.0,-0.99141,1e-05,1.29139]
[1777032732327,55.38,78275.85,0.0,-0.99143,1e-05,1.28906]
[1777032736196,55.38,78278.74,0.0,-0.99141,1e-05,1.29201]
[1777032737201,55.38,78284.53,0.0,-0.99136,1e-05,1.29793]
[1777032738208,55.38,78287.23,0.0,-0.99134,1e-05,1.3007]
[1777032739217,55.38,78287.23,0.0,-0.99134,1e-05,1.3007]
[1777032739272,55.38,78287.23,0.0,-0.99134,1e-05,1.3007]
[1777032739406,55.38,78287.23,0.0,-0.99134,1e-05,1.3007]
[1777032739523,55.38,78287.23,0.0,-0.99134,1e-05,1.3007]
[1777032739566,55.38,78287.23,0.0,-0.99134,1e-05,1.3007]
[1777032742236,55.38,78284.73,0.0,-0.99136,1e-05,1.29813]
[1777032745257,55.38,78281.47,0.0,-0.99139,1e-05,1.2948]
[1777032746168,55.38,78281.47,0.0,-0.99139,1e-05,1.2948]
[1777032746272,55.38,78281.47,0.0,-0.99139,1e-05,1.2948]
[1777032746284,55.38,78281.47,0.0,-0.99139,1e-05,1.2948]
[1777032746519,55.38,78281.47,0.0,-0.99139,1e-05,1.2948]
[1777032746620,55.38,78281.62,0.0,-0.99138,1e-05,1.29495]
[1777032747271,55.38,78286.0,0.0,-0.99135,1e-05,1.29943]
[1777032752305,55.38,78286.13,0.0,-0.99136,1e-05,1.2979]
[1777032756340,55.38,78292.76,0.0,-0.99131,1e-05,1.30471]
[1777032757706,55.38,78292.76,0.0,-0.99131,1e-05,1.30471]
[1777032757771,55.38,78292.76,0.0,-0.99131,1e-05,1.30471]
[1777032757751,55.38,78297.37,0.0,-0.99127,1e-05,1.30946]
[1777032757924,55.38,78297.37,0.0,-0.99127,1e-05,1.30946]
[1777032758019,55.38,78297.37,0.0,-0.99127,1e-05,1.30946]
[1777032761029,55.38,78293.43,0.0,-0.9913,1e-05,1.30539]
[1777032761111,55.38,78293.43,0.0,-0.9913,1e-05,1.30539]
[1777032761270,55.38,78293.43,0.0,-0.9913,1e-05,1.30539]
[1777032761371,55.38,78293.68,0.0,-0.9913,1e-05,1.30565]
[1777032766405,55.38,78294.26,0.0,-0.9913,1e-05,1.30625]
[1777032769309,55.38,78293.88,0.0,-0.9913,1e-05,1.30586]
[1777032769464,55.38,78293.88,0.0,-0.9913,1e-05,1.30586]
[1777032769520,55.38,78293.88,0.0,-0.9913,1e-05,1.30586]
[1777032769560,55.38,78292.51,0.0,-0.99131,1e-05,1.30445]
[1777032773041,55.38,78292.13,0.0,-0.99131,1e-05,1.30406]
[1777032773092,55.38,78292.13,0.0,-0.99131,1e-05,1.30406]
[1777032773271,55.38,78292.13,0.0,-0.99131,1e-05,1.30406]
[1777032773455,55.38,78285.9,0.0,-0.99136,1e-05,1.29766]
[1777032776402,55.38,78285.44,0.0,-0.99137,1e-05,1.29719]
[1777032776516,55.38,78285.44,0.0,-0.99137,1e-05,1.29719]
[1777032776526,55.38,78285.44,0.0,-0.99137,1e-05,1.29719]
[1777032776770,55.38,78285.44,0.0,-0.99137,1e-05,1.29719]
[1777032776816,55.38,78287.12,0.0,-0.99135,1e-05,1.29891]
[1777032778489,55.38,78289.49,0.0,-0.99133,1e-05,1.30134]
[1777032783159,55.38,78290.96,0.0,-0.99132,1e-05,1.30285]
[1777032783271,55.38,78290.96,0.0,-0.99132,1e-05,1.30285]
[1777032783519,55.38,78290.96,0.0,-0.99132,1e-05,1.30285]
[1777032783525,55.38,78294.16,0.0,-0.9913,1e-05,1.30615]
[1777032786546,55.38,78301.22,0.0,-0.99124,1e-05,1.31343]
[1777032787553,55.38,78308.28,0.0,-0.99119,1e-05,1.32076]
[1777032788033,55.38,78308.28,0.0,-0.99119,1e-05,1.32076]
[1777032788560,55.38,78313.63,0.0,-0.99115,1e-05,1.32633]
[1777032788929,55.38,78313.63,0.0,-0.99115,1e-05,1.32633]
[1777032789567,55.38,78307.65,0.0,-0.99119,1e-05,1.3201]
[1777032790574,55.38,78290.41,0.0,-0.99133,1e-05,1.30229]
[1777032791275,55.38,78290.41,0.0,-0.99133,1e-05,1.30229]
[1777032791581,55.38,78293.38,0.0,-0.99131,1e-05,1.30534]
[1777032793482,55.38,78295.42,0.0,-0.99129,1e-05,1.30744]
[1777032793518,55.38,78295.42,0.0,-0.99129,1e-05,1.30744]
[1777032793595,55.38,78296.18,0.0,-0.99128,1e-05,1.30823]
[1777032797978,55.38,78296.08,0.0,-0.99128,1e-05,1.30813]
[1777032798022,55.38,78296.08,0.0,-0.99128,1e-05,1.30813]
[1777032798147,55.38,78296.08,0.0,-0.99128,1e-05,1.30813]
[1777032798269,55.38,78296.08,0.0,-0.99128,1e-05,1.30813]
[1777032798631,55.38,78297.74,0.0,-0.99127,1e-05,1.30984]
[1777032801652,55.38,78292.68,0.0,-0.99131,1e-05,1.30462]
[1777032802660,55.38,78288.8,0.0,-0.99134,1e-05,1.30064]
[1777032803040,55.38,78288.8,0.0,-0.99134,1e-05,1.30064]
[1777032803273,55.38,78288.8,0.0,-0.99134,1e-05,1.30064]
[1777032803281,55.38,78288.8,0.0,-0.99134,1e-05,1.30064]
[1777032803521,55.38,78288.8,0.0,-0.99134,1e-05,1.30064]
[1777032803667,55.38,78289.43,0.0,-0.99134,1e-05,1.30128]
[1777032810716,55.38,78289.75,0.0,-0.99133,1e-05,1.30161]
[1777032812729,55.38,78291.82,0.0,-0.99133,1e-05,1.30206]
[1777032813617,55.38,78291.82,0.0,-0.99133,1e-05,1.30206]
[1777032813770,55.38,78291.82,0.0,-0.99133,1e-05,1.30206]
[1777032813850,55.38,78294.9,0.0,-0.9913,1e-05,1.30523]
[1777032813984,55.38,78294.9,0.0,-0.9913,1e-05,1.30523]
[1777032814026,55.38,78294.9,0.0,-0.9913,1e-05,1.30523]
[1777032819778,55.38,78293.91,0.0,-0.99131,1e-05,1.30421]
[1777032823034,55.38,78293.92,0.0,-0.99131,1e-05,1.30422]
[1777032823259,55.38,78293.92,0.0,-0.99131,1e-05,1.30422]
[1777032823278,55.38,78293.92,0.0,-0.99131,1e-05,1.30422]
[1777032823807,55.38,78294.3,0.0,-0.99131,1e-05,1.30461]
[1777032825820,55.38,78297.01,0.0,-0.99129,1e-05,1.3074]
[1777032827556,55.38,78297.26,0.0,-0.99129,1e-05,1.30766]
[1777032827771,55.38,78297.26,0.0,-0.99129,1e-05,1.30766]
[1777032829849,55.38,78300.88,0.0,-0.99126,1e-05,1.3114]
[1777032830004,55.38,78300.88,0.0,-0.99126,1e-05,1.3114]
[1777032830024,55.38,78300.88,0.0,-0.99126,1e-05,1.3114]
[1777032830856,55.38,78303.05,0.0,-0.99124,1e-05,1.31364]
[1777032833350,55.38,78303.05,0.0,-0.99124,1e-05,1.31364]
[1777032833519,55.38,78303.05,0.0,-0.99124,1e-05,1.31364]
[1777032839098,55.38,78303.72,0.0,-0.99124,1e-05,1.31434]
[1777032839273,55.38,78303.72,0.0,-0.99124,1e-05,1.31434]
[1777032839596,55.38,78303.72,0.0,-0.99124,1e-05,1.31434]
[1777032839769,55.38,78303.72,0.0,-0.99124,1e-05,1.31434]
[1777032839805,55.38,78304.68,0.0,-0.99123,1e-05,1.31533]
[1777032839919,55.38,78307.05,0.0,-0.99121,1e-05,1.31779]
[1777032840925,55.38,78310.37,0.0,-0.99118,1e-05,1.32124]
[1777032844482,55.38,78310.37,0.0,-0.99118,1e-05,1.32124]
[1777032844523,55.38,78310.37,0.0,-0.99118,1e-05,1.32124]
[1777032844673,55.38,78310.37,0.0,-0.99118,1e-05,1.32124]
[1777032844768,55.38,78310.37,0.0,-0.99118,1e-05,1.32124]
[1777032844866,55.38,78313.76,0.0,-0.99116,1e-05,1.32477]
[1777032852008,55.38,78314.62,0.0,-0.99115,1e-05,1.32566]
[1777032854254,55.38,78314.77,0.0,-0.99115,1e-05,1.32582]
[1777032854276,55.38,78314.77,0.0,-0.99115,1e-05,1.32582]
[1777032854355,55.38,78316.36,0.0,-0.99114,1e-05,1.32748]
[1777032855105,55.38,78316.36,0.0,-0.99114,1e-05,1.32748]
[1777032855268,55.38,78316.36,0.0,-0.99114,1e-05,1.32748]
[1777032857042,55.38,78320.95,0.0,-0.9911,1e-05,1.33228]
[1777032857952,55.38,78320.95,0.0,-0.9911,1e-05,1.33228]
[1777032858023,55.38,78320.95,0.0,-0.9911,1e-05,1.33228]
[1777032858346,55.38,78320.95,0.0,-0.9911,1e-05,1.33228]
[1777032858520,55.38,78320.95,0.0,-0.9911,1e-05,1.33228]
[1777032858621,55.38,78323.52,0.0,-0.99108,1e-05,1.33497]
[1777032861070,55.38,78321.24,0.0,-0.9911,1e-05,1.33258]
[1777032865019,55.38,78322.25,0.0,-0.99109,1e-05,1.33364]
[1777032865109,55.38,78322.25,0.0,-0.99109,1e-05,1.33364]
[1777032865269,55.38,78322.25,0.0,-0.99109,1e-05,1.33364]
[1777032865347,55.38,78321.61,0.0,-0.9911,1e-05,1.33297]
[1777032869533,55.38,78322.19,0.0,-0.99109,1e-05,1.33357]
[1777032869698,55.38,78322.19,0.0,-0.99109,1e-05,1.33357]
[1777032869769,55.38,78322.19,0.0,-0.99109,1e-05,1.33357]
[1777032869799,55.38,78322.09,0.0,-0.99109,1e-05,1.33347]
[1777032872146,55.38,78323.95,0.0,-0.99109,1e-05,1.33371]
[1777032873153,55.38,78340.68,0.0,-0.99096,1e-05,1.35134]
[1777032874417,55.38,78340.68,0.0,-0.99096,1e-05,1.35134]
[1777032874720,55.38,78340.68,0.0,-0.99096,1e-05,1.35134]
[1777032874745,55.38,78343.4,0.0,-0.99094,1e-05,1.35422]
[1777032876247,55.38,78343.23,0.0,-0.99094,1e-05,1.35404]
[1777032876701,55.38,78343.23,0.0,-0.99094,1e-05,1.35404]
[1777032876707,55.38,78342.05,0.0,-0.99095,1e-05,1.35279]
[1777032881993,55.38,78343.3,0.0,-0.99094,1e-05,1.35412]
[1777032882018,55.38,78343.3,0.0,-0.99094,1e-05,1.35412]
[1777032884231,55.38,78340.86,0.0,-0.99096,1e-05,1.35153]
[1777032885061,55.38,78340.86,0.0,-0.99096,1e-05,1.35153]
[1777032885269,55.38,78340.86,0.0,-0.99096,1e-05,1.35153]
[1777032885598,55.38,78340.86,0.0,-0.99096,1e-05,1.35153]
[1777032885769,55.38,78340.86,0.0,-0.99096,1e-05,1.35153]
[1777032885779,55.38,78342.21,0.0,-0.99094,1e-05,1.35296]
[1777032886245,55.38,78344.72,0.0,-0.99092,1e-05,1.35562]
[1777032888716,55.38,78346.19,0.0,-0.99091,1e-05,1.35719]
[1777032888768,55.38,78346.19,0.0,-0.99091,1e-05,1.35719]
[1777032892898,55.38,78346.2,0.0,-0.99091,1e-05,1.3572]
[1777032892286,55.38,78342.72,0.0,-0.99094,1e-05,1.3535]
[1777032893018,55.38,78342.72,0.0,-0.99094,1e-05,1.3535]
[1777032893321,55.38,78342.72,0.0,-0.99094,1e-05,1.3535]
[1777032893519,55.38,78342.72,0.0,-0.99094,1e-05,1.3535]
[1777032893586,55.38,78341.53,0.0,-0.99095,1e-05,1.35224]
[1777032899581,55.38,78341.42,0.0,-0.99095,1e-05,1.35212]
[1777032899774,55.38,78341.42,0.0,-0.99095,1e-05,1.35212]
[1777032899856,55.38,78341.94,0.0,-0.99095,1e-05,1.35267]
[1777032900044,55.38,78341.94,0.0,-0.99095,1e-05,1.35267]
[1777032900270,55.38,78341.94,0.0,-0.99095,1e-05,1.35267]
[1777032900346,55.38,78339.84,0.0,-0.99096,1e-05,1.35045]
[1777032905370,55.38,78339.55,0.0,-0.99097,1e-05,1.35014]
[1777032905523,55.38,78339.55,0.0,-0.99097,1e-05,1.35014]
[1777032905603,55.38,78342.19,0.0,-0.99094,1e-05,1.35294]
[1777032909406,55.38,78345.05,0.0,-0.99092,1e-05,1.35597]
[1777032910510,55.38,78345.05,0.0,-0.99092,1e-05,1.35597]
[1777032910522,55.38,78345.05,0.0,-0.99092,1e-05,1.35597]
[1777032914819,55.38,78345.95,0.0,-0.99091,1e-05,1.35693]
[1777032915019,55.38,78344.27,0.0,-0.99093,1e-05,1.35515]
[1777032920083,55.38,78343.75,0.0,-0.99093,1e-05,1.35459]
[1777032920089,55.38,78343.75,0.0,-0.99093,1e-05,1.35459]
[1777032920268,55.38,78343.75,0.0,-0.99093,1e-05,1.35459]
[1777032922497,55.38,78341.51,0.0,-0.99095,1e-05,1.35222]
[1777032924511,55.38,78327.07,0.0,-0.99106,1e-05,1.33699]
[1777032926524,55.38,78327.22,0.0,-0.99106,1e-05,1.33714]
[1777032929545,55.38,78319.74,0.0,-0.99112,1e-05,1.32931]
[1777032930422,55.38,78319.74,0.0,-0.99112,1e-05,1.32931]
[1777032930520,55.38,78319.74,0.0,-0.99112,1e-05,1.32931]
[1777032931561,55.38,78320.0,0.0,-0.99113,1e-05,1.32788]
[1777032936600,55.38,78320.55,0.0,-0.99113,1e-05,1.32846]
[1777032937933,55.38,78320.55,0.0,-0.99113,1e-05,1.32846]
[1777032938613,55.38,78323.44,0.0,-0.9911,1e-05,1.33148]
[1777032939947,55.38,78325.95,0.0,-0.99108,1e-05,1.33411]
[1777032942270,55.38,78326.73,0.0,-0.99108,1e-05,1.33492]
[1777032942646,55.38,78327.52,0.0,-0.99107,1e-05,1.33575]
[1777032945666,55.38,78318.97,0.0,-0.99114,1e-05,1.32681]
[1777032946674,55.38,78318.13,0.0,-0.99115,1e-05,1.32593]
[1777032950701,55.38,78310.07,0.0,-0.99121,1e-05,1.31754]
[1777032952716,55.38,78309.27,0.0,-0.99121,1e-05,1.31671]
[1777032958758,55.38,78307.94,0.0,-0.99123,1e-05,1.31533]
[1777032963793,55.38,78309.31,0.0,-0.99121,1e-05,1.31676]
[1777032965807,55.38,78312.34,0.0,-0.99119,1e-05,1.3199]
[1777032970842,55.38,78312.01,0.0,-0.99119,1e-05,1.31956]
[1777032971849,55.38,78308.08,0.0,-0.99122,1e-05,1.31548]
[1777032977902,55.38,78307.11,0.0,-0.99123,1e-05,1.31448]
[1777032982932,55.38,78308.08,0.0,-0.99122,1e-05,1.31548]
[1777032987966,55.38,78308.64,0.0,-0.99122,1e-05,1.31606]
[1777032991994,55.38,78310.38,0.0,-0.99122,1e-05,1.31618]
[1777032995015,55.38,78319.55,0.0,-0.99115,1e-05,1.32571]
[1777032997029,55.38,78320.16,0.0,-0.99114,1e-05,1.32635]
[1777033002064,55.38,78321.56,0.0,-0.99113,1e-05,1.32781]
[1777033007098,55.38,78322.72,0.0,-0.99112,1e-05,1.32902]
[1777033011127,55.38,78329.5,0.0,-0.99107,1e-05,1.33612]
[1777033013374,55.38,78330.41,0.0,-0.99106,1e-05,1.33708]
[1777033016161,55.38,78341.08,0.0,-0.99098,1e-05,1.34833]
[1777033017169,55.38,78346.47,0.0,-0.99093,1e-05,1.35403]
[1777033019183,55.38,78349.05,0.0,-0.99091,1e-05,1.35677]
[1777033021055,55.38,78349.05,0.0,-0.99091,1e-05,1.35677]
[1777033021270,55.38,78348.84,0.0,-0.99091,1e-05,1.35655]
[1777033021372,55.38,78348.7,0.0,-0.99092,1e-05,1.3564]
[1777033024218,55.38,78352.32,0.0,-0.99089,1e-05,1.36025]
[1777033026854,55.38,78352.32,0.0,-0.99089,1e-05,1.36025]
[1777033028270,55.38,78353.14,0.0,-0.99088,1e-05,1.36113]
[1777033033643,55.38,78355.8,0.0,-0.99086,1e-05,1.36396]
[1777033033769,55.38,78355.8,0.0,-0.99086,1e-05,1.36396]
[1777033033870,55.38,78355.17,0.0,-0.99086,1e-05,1.36329]
[1777033039322,55.38,78355.17,0.0,-0.99086,1e-05,1.36329]
[1777033042620,55.38,78354.85,0.0,-0.99087,1e-05,1.36295]
[1777033044368,55.38,78340.99,0.0,-0.99098,1e-05,1.34823]
[1777033045808,55.38,78340.99,0.0,-0.99098,1e-05,1.34823]
[1777033046018,55.38,78340.99,0.0,-0.99098,1e-05,1.34823]
[1777033045864,55.38,78338.82,0.0,-0.99099,1e-05,1.34594]
[1777033051418,55.38,78338.03,0.0,-0.99101,1e-05,1.34339]
[1777033052424,55.38,78343.76,0.0,-0.99097,1e-05,1.34944]
[1777033056452,55.38,78341.0,0.0,-0.99099,1e-05,1.34652]
[1777033057459,55.38,78343.87,0.0,-0.99097,1e-05,1.34956]
[1777033062494,55.38,78341.95,0.0,-0.99098,1e-05,1.34753]
[1777033065515,55.38,78347.38,0.0,-0.99094,1e-05,1.35328]
[1777033067529,55.38,78352.24,0.0,-0.9909,1e-05,1.35844]
[1777033069543,55.38,78356.54,0.0,-0.99086,1e-05,1.36302]
[1777033074578,55.38,78356.61,0.0,-0.99086,1e-05,1.3631]
[1777033080620,55.38,78356.39,0.0,-0.99086,1e-05,1.36286]
[1777033086662,55.38,78357.19,0.0,-0.99086,1e-05,1.36372]
[1777033092704,55.38,78356.78,0.0,-0.99086,1e-05,1.36328]
[1777033097739,55.38,78356.73,0.0,-0.99086,1e-05,1.36322]
[1777033104787,55.38,78356.77,0.0,-0.99086,1e-05,1.36327]
[1777033109824,55.38,78356.73,0.0,-0.99086,1e-05,1.36322]
[1777033112844,55.38,78358.16,0.0,-0.99086,1e-05,1.36302]
[1777033119893,55.38,78357.72,0.0,-0.99087,1e-05,1.36255]
[1777033124929,55.38,78355.68,0.0,-0.99088,1e-05,1.36037]
[1777033129964,55.38,78356.04,0.0,-0.99088,1e-05,1.36076]
[1777033136011,55.38,78358.13,0.0,-0.99086,1e-05,1.36299]
[1777033141043,55.38,78356.84,0.0,-0.99087,1e-05,1.36161]
[1777033144064,55.38,78353.67,0.0,-0.9909,1e-05,1.35823]
[1777033149099,55.38,78352.79,0.0,-0.99091,1e-05,1.3573]
[1777033153127,55.38,78356.89,0.0,-0.99087,1e-05,1.36166]
[1777033155145,55.38,78333.5,0.0,-0.99106,1e-05,1.33691]
[1777033156202,55.38,78290.74,0.0,-0.99139,1e-05,1.2926]
[1777033156880,55.38,78290.74,0.0,-0.99139,1e-05,1.2926]
[1777033157170,55.38,78273.77,0.0,-0.99152,1e-05,1.27535]
[1777033158171,55.38,78265.41,0.0,-0.99158,1e-05,1.26692]
[1777033159178,55.38,78260.57,0.0,-0.99162,1e-05,1.26206]
[1777033159802,55.38,78260.57,0.0,-0.99162,1e-05,1.26206]
[1777033160196,55.38,78269.8,0.0,-0.99155,1e-05,1.27134]
[1777033161225,55.38,78277.15,0.0,-0.99149,1e-05,1.27877]
[1777033162230,55.38,78278.06,0.0,-0.99149,1e-05,1.27969]
[1777033165251,55.38,78282.26,0.0,-0.99145,1e-05,1.28395]
[1777033166258,55.38,78285.48,0.0,-0.99143,1e-05,1.28723]
[1777033168272,55.38,78271.24,0.0,-0.99154,1e-05,1.27279]
[1777033169279,55.38,78258.54,0.0,-0.99163,1e-05,1.26002]
[1777033170286,55.38,78252.5,0.0,-0.99168,1e-05,1.25399]
[1777033172299,55.38,78260.8,0.0,-0.99163,1e-05,1.26065]
[1777033173307,55.38,78267.11,0.0,-0.99158,1e-05,1.26698]
[1777033175321,55.38,78270.3,0.0,-0.99156,1e-05,1.27019]
[1777033177335,55.38,78267.08,0.0,-0.99158,1e-05,1.26695]
[1777033178342,55.38,78271.44,0.0,-0.99155,1e-05,1.27134]
[1777033179349,55.38,78274.23,0.0,-0.99153,1e-05,1.27416]
[1777033181544,55.38,78275.6,0.0,-0.99152,1e-05,1.27554]
[1777033181771,55.38,78275.6,0.0,-0.99152,1e-05,1.27554]
[1777033184999,55.38,78274.42,0.0,-0.99152,1e-05,1.27435]
[1777033185020,55.38,78274.42,0.0,-0.99152,1e-05,1.27435]
[1777033185030,55.38,78275.06,0.0,-0.99152,1e-05,1.275]
[1777033186995,55.38,78275.22,0.0,-0.99152,1e-05,1.27516]
[1777033187025,55.38,78275.22,0.0,-0.99152,1e-05,1.27516]
[1777033190426,55.38,78283.2,0.0,-0.99146,1e-05,1.28325]
[1777033193447,55.38,78295.13,0.0,-0.99137,1e-05,1.29542]
[1777033195266,55.38,78295.13,0.0,-0.99137,1e-05,1.29542]
[1777033194453,55.38,78294.35,0.0,-0.99137,1e-05,1.29462]
[1777033195519,55.38,78294.35,0.0,-0.99137,1e-05,1.29462]
[1777033195549,55.38,78294.33,0.0,-0.99137,1e-05,1.2946]
[1777033200496,55.38,78299.03,0.0,-0.99134,1e-05,1.29942]
[1777033201503,55.38,78301.8,0.0,-0.99132,1e-05,1.30226]
[1777033203517,55.38,78294.71,0.0,-0.99137,1e-05,1.29499]
[1777033204524,55.38,78286.24,0.0,-0.99144,1e-05,1.28634]
[1777033205531,55.38,78285.85,0.0,-0.99144,1e-05,1.28594]
[1777033207126,55.38,78288.48,0.0,-0.99142,1e-05,1.28862]
[1777033209559,55.38,78285.05,0.0,-0.99144,1e-05,1.28513]
[1777033210566,55.38,78273.78,0.0,-0.99153,1e-05,1.2737]
[1777033212580,55.38,78257.97,0.0,-0.99165,1e-05,1.25782]
[1777033214593,55.38,78260.67,0.0,-0.99163,1e-05,1.26052]
[1777033215952,55.38,78260.67,0.0,-0.99163,1e-05,1.26052]
[1777033216019,55.38,78260.67,0.0,-0.99163,1e-05,1.26052]
[1777033216114,55.38,78260.45,0.0,-0.99163,1e-05,1.2603]
[1777033221643,55.38,78258.87,0.0,-0.99164,1e-05,1.25872]
[1777033223806,55.38,78257.94,0.0,-0.99165,1e-05,1.25779]
[1777033224019,55.38,78257.94,0.0,-0.99165,1e-05,1.25779]
[1777033225673,55.38,78253.16,0.0,-0.99168,1e-05,1.25301]
[1777033226679,55.38,78257.84,0.0,-0.99165,1e-05,1.25769]
[1777033228393,55.38,78260.26,0.0,-0.99163,1e-05,1.26011]
[1777033228520,55.38,78260.26,0.0,-0.99163,1e-05,1.26011]
[1777033228693,55.38,78260.5,0.0,-0.99163,1e-05,1.26035]
[1777033233729,55.38,78262.22,0.0,-0.99163,1e-05,1.26043]
[1777033238764,55.38,78256.09,0.0,-0.99167,1e-05,1.2543]
[1777033241785,55.38,78255.53,0.0,-0.99168,1e-05,1.25374]
[1777033246820,55.38,78256.76,0.0,-0.99167,1e-05,1.25497]
[1777033248834,55.38,78262.64,0.0,-0.99162,1e-05,1.26085]
[1777033251855,55.38,78270.48,0.0,-0.99157,1e-05,1.26873]
[1777033252862,55.38,78277.09,0.0,-0.99152,1e-05,1.2754]
[1777033253869,55.38,78284.24,0.0,-0.99146,1e-05,1.28265]
[1777033255883,55.38,78286.95,0.0,-0.99144,1e-05,1.2854]
[1777033256804,55.38,78286.95,0.0,-0.99144,1e-05,1.2854]
[1777033257024,55.38,78282.6,0.0,-0.99147,1e-05,1.28098]
[1777033257770,55.38,78282.6,0.0,-0.99147,1e-05,1.28098]
[1777033257896,55.38,78276.65,0.0,-0.99152,1e-05,1.27495]
[1777033259911,55.38,78276.39,0.0,-0.99152,1e-05,1.27469]
[1777033261970,55.38,78278.88,0.0,-0.9915,1e-05,1.27721]
[1777033261975,55.38,78278.88,0.0,-0.9915,1e-05,1.27721]
[1777033262019,55.38,78278.88,0.0,-0.9915,1e-05,1.27721]
[1777033262113,55.38,78280.67,0.0,-0.99149,1e-05,1.27902]
[1777033262943,55.38,78283.82,0.0,-0.99146,1e-05,1.28222]
[1777033263952,55.38,78287.55,0.0,-0.99144,1e-05,1.28601]
[1777033265966,55.38,78284.01,0.0,-0.99146,1e-05,1.28241]
[1777033267905,55.38,78285.58,0.0,-0.99145,1e-05,1.28401]
[1777033268020,55.38,78285.58,0.0,-0.99145,1e-05,1.28401]
[1777033268121,55.38,78284.86,0.0,-0.99146,1e-05,1.28328]
[1777033274023,55.38,78288.35,0.0,-0.99143,1e-05,1.28683]
[1777033275177,55.38,78288.35,0.0,-0.99143,1e-05,1.28683]
[1777033275229,55.38,78288.35,0.0,-0.99143,1e-05,1.28683]
[1777033275271,55.38,78288.35,0.0,-0.99143,1e-05,1.28683]
[1777033275330,55.38,78291.06,0.0,-0.99141,1e-05,1.28959]
[1777033280672,55.38,78292.34,0.0,-0.9914,1e-05,1.2909]
[1777033280725,55.38,78292.34,0.0,-0.9914,1e-05,1.2909]
[1777033280770,55.38,78292.34,0.0,-0.9914,1e-05,1.2909]
[1777033281072,55.38,78292.59,0.0,-0.9914,1e-05,1.29115]
[1777033283087,55.38,78289.25,0.0,-0.99142,1e-05,1.28774]
[1777033288123,55.38,78291.75,0.0,-0.9914,1e-05,1.29029]
[1777033290137,55.38,78288.72,0.0,-0.99143,1e-05,1.2872]
[1777033291143,55.38,78283.27,0.0,-0.99148,1e-05,1.28]
[1777033292151,55.38,78280.54,0.0,-0.9915,1e-05,1.27723]
[1777033293644,55.38,78280.98,0.0,-0.9915,1e-05,1.27768]
[1777033293769,55.38,78280.98,0.0,-0.9915,1e-05,1.27768]
[1777033294050,55.38,78280.98,0.0,-0.9915,1e-05,1.27768]
[1777033294276,55.38,78280.98,0.0,-0.9915,1e-05,1.27768]
[1777033294165,55.38,78281.05,0.0,-0.9915,1e-05,1.27775]
[1777033296178,55.38,78277.74,0.0,-0.99152,1e-05,1.2744]
[1777033299044,55.38,78279.73,0.0,-0.99151,1e-05,1.27641]
[1777033299047,55.38,78279.73,0.0,-0.99151,1e-05,1.27641]
[1777033299270,55.38,78279.73,0.0,-0.99151,1e-05,1.27641]
[1777033299372,55.38,78280.47,0.0,-0.9915,1e-05,1.27716]
[1777033304356,55.38,78282.92,0.0,-0.99148,1e-05,1.27965]
[1777033304362,55.38,78282.92,0.0,-0.99148,1e-05,1.27965]
[1777033304372,55.38,78284.91,0.0,-0.99147,1e-05,1.28167]
[1777033304520,55.38,78284.91,0.0,-0.99147,1e-05,1.28167]
[1777033309888,55.38,78283.3,0.0,-0.99148,1e-05,1.28003]
[1777033310020,55.38,78283.3,0.0,-0.99148,1e-05,1.28003]
[1777033310277,55.38,78283.11,0.0,-0.99148,1e-05,1.27984]
[1777033313298,55.38,78285.79,0.0,-0.99146,1e-05,1.28256]
[1777033313882,55.38,78285.79,0.0,-0.99146,1e-05,1.28256]
[1777033314024,55.38,78285.79,0.0,-0.99146,1e-05,1.28256]
[1777033314125,55.38,78285.79,0.0,-0.99146,1e-05,1.28256]
[1777033318753,55.38,78285.94,0.0,-0.99146,1e-05,1.28271]
[1777033318760,55.38,78285.94,0.0,-0.99146,1e-05,1.28271]
[1777033318771,55.38,78285.94,0.0,-0.99146,1e-05,1.28271]
[1777033319339,55.38,78286.13,0.0,-0.99146,1e-05,1.2829]
[1777033324375,55.38,78286.98,0.0,-0.99145,1e-05,1.28377]
[1777033325382,55.38,78292.65,0.0,-0.99141,1e-05,1.28954]
[1777033326389,55.38,78296.72,0.0,-0.99138,1e-05,1.2937]
[1777033328119,55.38,78296.74,0.0,-0.99138,1e-05,1.29372]
[1777033328127,55.38,78296.74,0.0,-0.99138,1e-05,1.29372]
[1777033328269,55.38,78296.74,0.0,-0.99138,1e-05,1.29372]
[1777033328403,55.38,78295.63,0.0,-0.99139,1e-05,1.29259]
[1777033330417,55.38,78290.8,0.0,-0.99142,1e-05,1.28766]
[1777033331423,55.38,78286.02,0.0,-0.99146,1e-05,1.28279]
[1777033332854,55.38,78251.58,0.0,-0.99172,1e-05,1.24818]
[1777033333455,55.38,78233.14,0.0,-0.99185,1e-05,1.22996]
[1777033334461,55.38,78251.11,0.0,-0.99172,1e-05,1.24771]
[1777033335468,55.38,78254.86,0.0,-0.99169,1e-05,1.25144]
[1777033338489,55.38,78257.9,0.0,-0.99167,1e-05,1.25447]
[1777033340503,55.38,78255.22,0.0,-0.99169,1e-05,1.2518]
[1777033342517,55.38,78245.44,0.0,-0.99176,1e-05,1.24209]
[1777033343524,55.38,78245.76,0.0,-0.99176,1e-05,1.24241]
[1777033347551,55.38,78240.68,0.0,-0.9918,1e-05,1.23739]
[1777033350893,55.38,78242.99,0.0,-0.99178,1e-05,1.23967]
[1777033350952,55.38,78242.99,0.0,-0.99178,1e-05,1.23967]
[1777033351020,55.38,78242.99,0.0,-0.99178,1e-05,1.23967]
[1777033351116,55.38,78245.0,0.0,-0.99178,1e-05,1.24003]
[1777033351580,55.38,78241.96,0.0,-0.9918,1e-05,1.23703]
[1777033353593,55.38,78246.54,0.0,-0.99176,1e-05,1.24156]
[1777033354601,55.38,78251.99,0.0,-0.99172,1e-05,1.24696]
[1777033356242,55.38,78251.99,0.0,-0.99172,1e-05,1.24696]
[1777033356270,55.38,78251.99,0.0,-0.99172,1e-05,1.24696]
[1777033356315,55.38,78251.99,0.0,-0.99172,1e-05,1.24696]
[1777033356416,55.38,78254.23,0.0,-0.99171,1e-05,1.24918]
[1777033356525,55.38,78254.23,0.0,-0.99171,1e-05,1.24918]
[1777033360645,55.38,78260.8,0.0,-0.99166,1e-05,1.25573]
[1777033361652,55.38,78271.83,0.0,-0.99158,1e-05,1.26679]
[1777033362659,55.38,78267.93,0.0,-0.99161,1e-05,1.26287]
[1777033363666,55.38,78263.05,0.0,-0.99164,1e-05,1.25798]
[1777033366519,55.38,78264.77,0.0,-0.99163,1e-05,1.2597]
[1777033366609,55.38,78264.77,0.0,-0.99163,1e-05,1.2597]
[1777033366769,55.38,78264.77,0.0,-0.99163,1e-05,1.2597]
[1777033366773,55.38,78265.43,0.0,-0.99162,1e-05,1.26037]
[1777033369708,55.38,78261.51,0.0,-0.99165,1e-05,1.25644]
[1777033372296,55.38,78259.41,0.0,-0.99167,1e-05,1.25435]
[1777033372350,55.38,78259.41,0.0,-0.99167,1e-05,1.25435]
[1777033372374,55.38,78261.54,0.0,-0.99165,1e-05,1.25647]
[1777033372523,55.38,78261.54,0.0,-0.99165,1e-05,1.25647]
[1777033377764,55.38,78261.33,0.0,-0.99165,1e-05,1.25626]
[1777033379778,55.38,78265.45,0.0,-0.99162,1e-05,1.26039]
[1777033381125,55.38,78265.45,0.0,-0.99162,1e-05,1.26039]
[1777033381188,55.38,78265.45,0.0,-0.99162,1e-05,1.26039]
[1777033381271,55.38,78265.45,0.0,-0.99162,1e-05,1.26039]
[1777033381373,55.38,78266.36,0.0,-0.99162,1e-05,1.2613]
[1777033386827,55.38,78266.08,0.0,-0.99162,1e-05,1.26102]
[1777033387833,55.38,78275.58,0.0,-0.99155,1e-05,1.27057]
[1777033389293,55.38,78275.58,0.0,-0.99155,1e-05,1.27057]
[1777033389302,55.38,78275.58,0.0,-0.99155,1e-05,1.27057]
[1777033389375,55.38,78275.89,0.0,-0.99155,1e-05,1.27088]
[1777033389521,55.38,78275.89,0.0,-0.99155,1e-05,1.27088]
[1777033390854,55.38,78279.23,0.0,-0.99152,1e-05,1.27425]
[1777033392091,55.38,78279.23,0.0,-0.99152,1e-05,1.27425]
[1777033392131,55.38,78279.23,0.0,-0.99152,1e-05,1.27425]
[1777033392270,55.38,78279.23,0.0,-0.99152,1e-05,1.27425]
[1777033392292,55.38,78277.7,0.0,-0.99153,1e-05,1.27271]
[1777033397906,55.38,78278.24,0.0,-0.99153,1e-05,1.27325]
[1777033402941,55.38,78278.96,0.0,-0.99152,1e-05,1.27398]
[1777033407730,55.38,78280.11,0.0,-0.99151,1e-05,1.27514]
[1777033407769,55.38,78280.11,0.0,-0.99151,1e-05,1.27514]
[1777033407976,55.38,78280.58,0.0,-0.99151,1e-05,1.27562]
[1777033413012,55.38,78280.24,0.0,-0.99152,1e-05,1.27362]
[1777033414019,55.38,78286.66,0.0,-0.99148,1e-05,1.28012]
[1777033415958,55.38,78288.4,0.0,-0.99146,1e-05,1.28189]
[1777033416021,55.38,78288.4,0.0,-0.99146,1e-05,1.28189]
[1777033416033,55.38,78288.4,0.0,-0.99146,1e-05,1.28189]
[1777033416269,55.38,78288.4,0.0,-0.99146,1e-05,1.28189]
[1777033416370,55.38,78287.94,0.0,-0.99147,1e-05,1.28142]
[1777033417040,55.38,78292.68,0.0,-0.99143,1e-05,1.28624]
[1777033422077,55.38,78292.16,0.0,-0.99143,1e-05,1.28571]
[1777033423084,55.38,78299.98,0.0,-0.99137,1e-05,1.2937]
[1777033424091,55.38,78308.37,0.0,-0.99131,1e-05,1.30231]
[1777033425098,55.38,78312.24,0.0,-0.99128,1e-05,1.30629]
[1777033426105,55.38,78316.79,0.0,-0.99124,1e-05,1.311]
[1777033427951,55.38,78318.26,0.0,-0.99123,1e-05,1.31252]
[1777033428019,55.38,78318.26,0.0,-0.99123,1e-05,1.31252]
[1777033431141,55.38,78322.47,0.0,-0.9912,1e-05,1.31688]
[1777033432148,55.38,78325.49,0.0,-0.99118,1e-05,1.32002]
[1777033433155,55.38,78328.13,0.0,-0.99116,1e-05,1.32277]
[1777033434974,55.38,78328.63,0.0,-0.99115,1e-05,1.32329]
[1777033435019,55.38,78328.63,0.0,-0.99115,1e-05,1.32329]
[1777033435134,55.38,78328.63,0.0,-0.99115,1e-05,1.32329]
[1777033435269,55.38,78328.63,0.0,-0.99115,1e-05,1.32329]
[1777033435309,55.38,78328.49,0.0,-0.99115,1e-05,1.32315]
[1777033441211,55.38,78327.91,0.0,-0.99116,1e-05,1.32254]
[1777033443224,55.38,78332.42,0.0,-0.99112,1e-05,1.32725]
[1777033444314,55.38,78332.42,0.0,-0.99112,1e-05,1.32725]
[1777033444526,55.38,78332.42,0.0,-0.99112,1e-05,1.32725]
[1777033448261,55.38,78343.84,0.0,-0.99103,1e-05,1.33923]
[1777033449268,55.38,78344.71,0.0,-0.99103,1e-05,1.34014]
[1777033450103,55.38,78344.71,0.0,-0.99103,1e-05,1.34014]
[1777033450270,55.38,78344.71,0.0,-0.99103,1e-05,1.34014]
[1777033450522,55.38,78344.71,0.0,-0.99103,1e-05,1.34014]
[1777033450769,55.38,78344.69,0.0,-0.99103,1e-05,1.34012]
[1777033451282,55.38,78343.76,0.0,-0.99103,1e-05,1.33914]
[1777033456317,55.38,78344.06,0.0,-0.99103,1e-05,1.33946]
[1777033461352,55.38,78345.47,0.0,-0.99102,1e-05,1.34094]
[1777033462359,55.38,78353.96,0.0,-0.99095,1e-05,1.34991]
[1777033463366,55.38,78354.51,0.0,-0.99095,1e-05,1.3505]
[1777033465734,55.38,78353.74,0.0,-0.99095,1e-05,1.34968]
[1777033465768,55.38,78353.74,0.0,-0.99095,1e-05,1.34968]
[1777033471422,55.38,78356.03,0.0,-0.99095,1e-05,1.35038]
[1777033473357,55.38,78356.46,0.0,-0.99094,1e-05,1.35084]
[1777033473519,55.38,78356.46,0.0,-0.99094,1e-05,1.35084]
[1777033473739,55.38,78355.32,0.0,-0.99095,1e-05,1.34963]
[1777033473770,55.38,78355.32,0.0,-0.99095,1e-05,1.34963]
[1777033474443,55.38,78355.47,0.0,-0.99095,1e-05,1.34979]
[1777033479479,55.38,78355.44,0.0,-0.99095,1e-05,1.34976]
[1777033483507,55.38,78358.83,0.0,-0.99092,1e-05,1.35335]
[1777033488542,55.38,78358.86,0.0,-0.99092,1e-05,1.35339]
[1777033488671,55.38,78358.86,0.0,-0.99092,1e-05,1.35339]
[1777033488769,55.38,78358.86,0.0,-0.99092,1e-05,1.35339]
[1777033495591,55.38,78365.3,0.0,-0.99087,1e-05,1.36024]
[1777033496598,55.38,78369.38,0.0,-0.99084,1e-05,1.36459]
[1777033497936,55.38,78369.38,0.0,-0.99084,1e-05,1.36459]
[1777033498019,55.38,78369.38,0.0,-0.99084,1e-05,1.36459]
[1777033498558,55.38,78369.38,0.0,-0.99084,1e-05,1.36459]
[1777033498120,55.38,78364.26,0.0,-0.99088,1e-05,1.35913]
[1777033498768,55.38,78364.26,0.0,-0.99088,1e-05,1.35913]
[1777033498870,55.38,78364.04,0.0,-0.99088,1e-05,1.3589]
[1777033500626,55.38,78354.89,0.0,-0.99096,1e-05,1.34918]
[1777033501633,55.38,78338.59,0.0,-0.99108,1e-05,1.332]
[1777033502640,55.38,78340.79,0.0,-0.99107,1e-05,1.33431]
[1777033503647,55.38,78343.23,0.0,-0.99105,1e-05,1.33687]
[1777033505012,55.38,78343.23,0.0,-0.99105,1e-05,1.33687]
[1777033505019,55.38,78343.23,0.0,-0.99105,1e-05,1.33687]
[1777033507675,55.38,78339.97,0.0,-0.99107,1e-05,1.33345]
[1777033510696,55.38,78342.55,0.0,-0.99105,1e-05,1.33616]
[1777033514016,55.38,78342.96,0.0,-0.99105,1e-05,1.33659]
[1777033514271,55.38,78342.96,0.0,-0.99105,1e-05,1.33659]
[1777033514471,55.38,78342.96,0.0,-0.99105,1e-05,1.33659]
[1777033514518,55.38,78342.96,0.0,-0.99105,1e-05,1.33659]
[1777033514480,55.38,78343.65,0.0,-0.99104,1e-05,1.33731]
[1777033517452,55.38,78342.89,0.0,-0.99105,1e-05,1.33651]
[1777033517521,55.38,78342.89,0.0,-0.99105,1e-05,1.33651]
[1777033522779,55.38,78342.96,0.0,-0.99105,1e-05,1.33659]
[1777033527246,55.38,78342.01,0.0,-0.99106,1e-05,1.33559]
[1777033527275,55.38,78342.01,0.0,-0.99106,1e-05,1.33559]
[1777033527449,55.38,78342.01,0.0,-0.99106,1e-05,1.33559]
[1777033527521,55.38,78342.01,0.0,-0.99106,1e-05,1.33559]
[1777033527592,55.38,78343.5,0.0,-0.99105,1e-05,1.33716]
[1777033532850,55.38,78344.66,0.0,-0.99105,1e-05,1.33666]
[1777033537803,55.38,78343.0,0.0,-0.99106,1e-05,1.33492]
[1777033538023,55.38,78343.0,0.0,-0.99106,1e-05,1.33492]
[1777033538124,55.38,78329.63,0.0,-0.99117,1e-05,1.32094]
[1777033541571,55.38,78329.8,0.0,-0.99116,1e-05,1.32111]
[1777033541628,55.38,78329.66,0.0,-0.99117,1e-05,1.32097]
[1777033541770,55.38,78329.66,0.0,-0.99117,1e-05,1.32097]
[1777033543762,55.38,78327.7,0.0,-0.99118,1e-05,1.31893]
[1777033543771,55.38,78327.7,0.0,-0.99118,1e-05,1.31893]
[1777033545941,55.38,78330.44,0.0,-0.99116,1e-05,1.32178]
[1777033546948,55.38,78333.27,0.0,-0.99114,1e-05,1.32473]
[1777033547954,55.38,78339.11,0.0,-0.99109,1e-05,1.33084]
[1777033548857,55.38,78339.11,0.0,-0.99109,1e-05,1.33084]
[1777033549022,55.38,78339.11,0.0,-0.99109,1e-05,1.33084]
[1777033549339,55.38,78339.11,0.0,-0.99109,1e-05,1.33084]
[1777033549518,55.38,78339.11,0.0,-0.99109,1e-05,1.33084]
[1777033549549,55.38,78339.5,0.0,-0.99109,1e-05,1.33125]
[1777033555007,55.38,78339.29,0.0,-0.99109,1e-05,1.33103]
[1777033560039,55.38,78341.31,0.0,-0.99107,1e-05,1.33314]
[1777033561330,55.38,78341.31,0.0,-0.99107,1e-05,1.33314]
[1777033561519,55.38,78341.31,0.0,-0.99107,1e-05,1.33314]
[1777033563797,55.38,78342.15,0.0,-0.99107,1e-05,1.33403]
[1777033564019,55.38,78342.15,0.0,-0.99107,1e-05,1.33403]
[1777033564520,55.38,78342.15,0.0,-0.99107,1e-05,1.33403]
[1777033564621,55.38,78342.94,0.0,-0.99106,1e-05,1.33486]
[1777033570109,55.38,78341.94,0.0,-0.99107,1e-05,1.33381]
[1777033572449,55.38,78341.34,0.0,-0.99107,1e-05,1.33318]
[1777033572519,55.38,78341.34,0.0,-0.99107,1e-05,1.33318]
[1777033572697,55.38,78340.36,0.0,-0.99108,1e-05,1.33215]
[1777033572772,55.38,78340.36,0.0,-0.99108,1e-05,1.33215]
[1777033573130,55.38,78340.44,0.0,-0.99108,1e-05,1.33223]
[1777033578165,55.38,78341.03,0.0,-0.99108,1e-05,1.33285]
[1777033580047,55.38,78340.33,0.0,-0.99108,1e-05,1.33212]
[1777033580276,55.38,78340.33,0.0,-0.99108,1e-05,1.33212]
[1777033584228,55.38,78338.6,0.0,-0.9911,1e-05,1.3303]
[1777033584271,55.38,78338.6,0.0,-0.9911,1e-05,1.3303]
[1777033584275,55.38,78338.6,0.0,-0.9911,1e-05,1.3303]
[1777033584519,55.38,78338.6,0.0,-0.9911,1e-05,1.3303]
[1777033584620,55.38,78338.27,0.0,-0.9911,1e-05,1.32996]
[1777033588235,55.38,78315.72,0.0,-0.99127,1e-05,1.30652]
[1777033589242,55.38,78315.37,0.0,-0.99128,1e-05,1.30616]
[1777033590256,55.38,78317.73,0.0,-0.99126,1e-05,1.30859]
[1777033592024,55.38,78318.38,0.0,-0.99126,1e-05,1.30758]
[1777033592273,55.38,78318.38,0.0,-0.99126,1e-05,1.30758]
[1777033596175,55.38,78319.27,0.0,-0.99126,1e-05,1.3085]
[1777033596269,55.38,78319.27,0.0,-0.99126,1e-05,1.3085]
[1777033596309,55.38,78319.36,0.0,-0.99126,1e-05,1.30859]
[1777033601379,55.38,78319.6,0.0,-0.99126,1e-05,1.30884]
[1777033601518,55.38,78319.6,0.0,-0.99126,1e-05,1.30884]
[1777033605638,55.38,78322.1,0.0,-0.99124,1e-05,1.31142]
[1777033605769,55.38,78321.97,0.0,-0.99124,1e-05,1.31129]
[1777033606415,55.38,78321.97,0.0,-0.99124,1e-05,1.31129]
[1777033606523,55.38,78321.97,0.0,-0.99124,1e-05,1.31129]
[1777033606624,55.38,78321.17,0.0,-0.99124,1e-05,1.31046]
[1777033612478,55.38,78322.12,0.0,-0.99124,1e-05,1.31144]
[1777033612913,55.38,78322.12,0.0,-0.99124,1e-05,1.31144]
[1777033613019,55.38,78322.12,0.0,-0.99124,1e-05,1.31144]
[1777033613385,55.38,78322.12,0.0,-0.99124,1e-05,1.31144]
[1777033613520,55.38,78322.12,0.0,-0.99124,1e-05,1.31144]
[1777033613621,55.38,78322.32,0.0,-0.99123,1e-05,1.31165]
[1777033619003,55.38,78321.29,0.0,-0.99124,1e-05,1.31059]
[1777033619020,55.38,78321.29,0.0,-0.99124,1e-05,1.31059]
[1777033623479,55.38,78320.87,0.0,-0.99125,1e-05,1.31015]
[1777033623518,55.38,78320.87,0.0,-0.99125,1e-05,1.31015]
[1777033623876,55.38,78322.63,0.0,-0.99123,1e-05,1.31197]
[1777033624024,55.38,78322.63,0.0,-0.99123,1e-05,1.31197]
[1777033624563,55.38,78322.34,0.0,-0.99123,1e-05,1.31167]
[1777033629598,55.38,78322.3,0.0,-0.99123,1e-05,1.31163]
[1777033630005,55.38,78322.3,0.0,-0.99123,1e-05,1.31163]
[1777033630020,55.38,78322.3,0.0,-0.99123,1e-05,1.31163]
[1777033635640,55.38,78322.23,0.0,-0.99123,1e-05,1.31156]
[1777033640675,55.38,78321.54,0.0,-0.99124,1e-05,1.31084]
[1777033646716,55.38,78323.84,0.0,-0.99122,1e-05,1.31323]
[1777033652370,55.38,78322.94,0.0,-0.99123,1e-05,1.31229]
[1777033652519,55.38,78322.94,0.0,-0.99123,1e-05,1.31229]
[1777033653212,55.38,78322.24,0.0,-0.99125,1e-05,1.30988]
[1777033653269,55.38,78322.24,0.0,-0.99125,1e-05,1.30988]
[1777033653302,55.38,78322.5,0.0,-0.99124,1e-05,1.31015]
[1777033655340,55.38,78321.71,0.0,-0.99125,1e-05,1.30933]
[1777033655523,55.38,78321.71,0.0,-0.99125,1e-05,1.30933]
[1777033655779,55.38,78314.71,0.0,-0.9913,1e-05,1.30211]
[1777033659524,55.38,78313.35,0.0,-0.99131,1e-05,1.30071]
[1777033659625,55.38,78313.42,0.0,-0.99131,1e-05,1.30078]
[1777033659769,55.38,78313.42,0.0,-0.99131,1e-05,1.30078]
[1777033663838,55.38,78298.61,0.0,-0.99143,1e-05,1.28562]
[1777033664846,55.38,78293.56,0.0,-0.99147,1e-05,1.28048]
[1777033669881,55.38,78292.66,0.0,-0.99147,1e-05,1.27957]
[1777033674915,55.38,78292.04,0.0,-0.99148,1e-05,1.27894]
[1777033678574,55.38,78292.04,0.0,-0.99148,1e-05,1.27894]
[1777033678770,55.38,78292.05,0.0,-0.99148,1e-05,1.27895]
[1777033681618,55.38,78288.74,0.0,-0.9915,1e-05,1.27559]
[1777033681771,55.38,78288.74,0.0,-0.9915,1e-05,1.27559]
[1777033681639,55.38,78279.82,0.0,-0.99157,1e-05,1.26659]
[1777033687002,55.38,78277.7,0.0,-0.99159,1e-05,1.26446]
[1777033688010,55.38,78272.25,0.0,-0.99163,1e-05,1.25899]
[1777033689017,55.38,78269.84,0.0,-0.99164,1e-05,1.25658]
[1777033694051,55.38,78267.39,0.0,-0.99166,1e-05,1.25413]
[1777033699087,55.38,78269.31,0.0,-0.99165,1e-05,1.25605]
[1777033704122,55.38,78269.28,0.0,-0.99165,1e-05,1.25602]
[1777033709156,55.38,78269.25,0.0,-0.99165,1e-05,1.25599]
[1777033711170,55.38,78271.24,0.0,-0.99164,1e-05,1.25633]
[1777033718220,55.38,78271.72,0.0,-0.99164,1e-05,1.25682]
[1777033723256,55.38,78272.2,0.0,-0.99164,1e-05,1.2573]
[1777033728291,55.38,78272.73,0.0,-0.99163,1e-05,1.25783]
[1777033733325,55.38,78272.52,0.0,-0.99163,1e-05,1.25762]
[1777033735340,55.38,78267.82,0.0,-0.99167,1e-05,1.25292]
[1777033740375,55.38,78267.54,0.0,-0.99167,1e-05,1.25264]
[1777033745412,55.38,78270.71,0.0,-0.99165,1e-05,1.25581]
[1777033746419,55.38,78273.01,0.0,-0.99163,1e-05,1.25811]
[1777033751454,55.38,78274.18,0.0,-0.99162,1e-05,1.25928]
[1777033756489,55.38,78275.88,0.0,-0.99161,1e-05,1.26098]
[1777033758503,55.38,78280.53,0.0,-0.99157,1e-05,1.26565]
[1777033759511,55.38,78283.87,0.0,-0.99155,1e-05,1.26902]
[1777033764546,55.38,78284.38,0.0,-0.99155,1e-05,1.26953]
[1777033769581,55.38,78290.54,0.0,-0.9915,1e-05,1.27576]
[1777033778643,55.38,78293.35,0.0,-0.99149,1e-05,1.27695]
[1777033783679,55.38,78293.62,0.0,-0.99149,1e-05,1.27722]
[1777033788714,55.38,78293.66,0.0,-0.99149,1e-05,1.27726]
[1777033793749,55.38,78293.29,0.0,-0.99149,1e-05,1.27688]
[1777033795287,55.38,78293.29,0.0,-0.99149,1e-05,1.27688]
[1777033800799,55.38,78294.05,0.0,-0.99148,1e-05,1.27766]
[1777033801806,55.38,78296.75,0.0,-0.99146,1e-05,1.2804]
[1777033804296,55.38,78296.16,0.0,-0.99147,1e-05,1.2798]
[1777033804397,55.38,78296.16,0.0,-0.99147,1e-05,1.2798]
[1777033804466,55.38,78296.16,0.0,-0.99147,1e-05,1.2798]
[1777033804541,55.38,78296.16,0.0,-0.99147,1e-05,1.2798]
[1777033805483,55.38,78294.72,0.0,-0.99148,1e-05,1.27833]
[1777033805494,55.38,78294.72,0.0,-0.99148,1e-05,1.27833]
[1777033805545,55.38,78294.72,0.0,-0.99148,1e-05,1.27833]
[1777033805593,55.38,78294.72,0.0,-0.99148,1e-05,1.27833]
[1777033805833,55.38,78294.52,0.0,-0.99148,1e-05,1.27813]
[1777033810870,55.38,78294.77,0.0,-0.99148,1e-05,1.27839]
[1777033815904,55.38,78289.1,0.0,-0.99152,1e-05,1.27264]
[1777033816912,55.38,78278.16,0.0,-0.9916,1e-05,1.26162]
[1777033817918,55.38,78277.89,0.0,-0.99161,1e-05,1.26135]
[1777033822953,55.38,78276.25,0.0,-0.99162,1e-05,1.25971]
[1777033827992,55.38,78273.32,0.0,-0.99164,1e-05,1.25677]
[1777033828996,55.38,78263.17,0.0,-0.99171,1e-05,1.24665]
[1777033830007,55.38,78265.38,0.0,-0.9917,1e-05,1.24885]
[1777033835038,55.38,78265.37,0.0,-0.99171,1e-05,1.24721]
[1777033836045,55.38,78261.88,0.0,-0.99173,1e-05,1.24374]
[1777033837052,55.38,78268.43,0.0,-0.99169,1e-05,1.25025]
[1777033839066,55.38,78271.1,0.0,-0.99167,1e-05,1.25292]
[1777033844101,55.38,78271.45,0.0,-0.99166,1e-05,1.25327]
[1777033849136,55.38,78271.8,0.0,-0.99166,1e-05,1.25361]
[1777033854171,55.38,78272.8,0.0,-0.99165,1e-05,1.25461]
[1777033859205,55.38,78280.1,0.0,-0.9916,1e-05,1.26193]
[1777033860213,55.38,78286.93,0.0,-0.99155,1e-05,1.2688]
[1777033861833,55.38,78286.93,0.0,-0.99155,1e-05,1.2688]
[1777033861852,55.38,78288.46,0.0,-0.99154,1e-05,1.27034]
[1777033864241,55.38,78292.52,0.0,-0.99151,1e-05,1.27445]
[1777033867262,55.38,78295.54,0.0,-0.99148,1e-05,1.2775]
[1777033873304,55.38,78295.1,0.0,-0.99149,1e-05,1.27706]
[1777033876325,55.38,78292.02,0.0,-0.99151,1e-05,1.27394]
[1777033877331,55.38,78285.63,0.0,-0.99156,1e-05,1.26749]
[1777033880353,55.38,78283.98,0.0,-0.99157,1e-05,1.26583]
[1777033885388,55.38,78286.2,0.0,-0.99155,1e-05,1.26806]
[1777033890423,55.38,78286.82,0.0,-0.99155,1e-05,1.26869]
[1777033895457,55.38,78287.55,0.0,-0.99155,1e-05,1.26777]
[1777033900493,55.38,78288.35,0.0,-0.99155,1e-05,1.26858]
[1777033903514,55.38,78295.06,0.0,-0.9915,1e-05,1.27536]
[1777033908549,55.38,78292.27,0.0,-0.99152,1e-05,1.27253]
[1777033913584,55.38,78291.91,0.0,-0.99152,1e-05,1.27217]
[1777033915601,55.38,78287.7,0.0,-0.99155,1e-05,1.26792]
[1777033920262,55.38,78286.35,0.0,-0.99156,1e-05,1.26656]
[1777033920636,55.38,78285.62,0.0,-0.99157,1e-05,1.26583]
[1777033922650,55.38,78282.42,0.0,-0.99159,1e-05,1.26261]
[1777033923656,55.38,78277.78,0.0,-0.99163,1e-05,1.25795]
[1777033924229,55.38,78277.78,0.0,-0.99163,1e-05,1.25795]
[1777033924272,55.38,78277.78,0.0,-0.99163,1e-05,1.25795]
[1777033925154,55.38,78277.62,0.0,-0.99163,1e-05,1.25779]
[1777033925272,55.38,78277.62,0.0,-0.99163,1e-05,1.25779]
[1777033925671,55.38,78276.42,0.0,-0.99164,1e-05,1.25659]
[1777033927685,55.38,78271.17,0.0,-0.99168,1e-05,1.25135]
[1777033928692,55.38,78265.24,0.0,-0.99172,1e-05,1.24544]
[1777033930358,55.38,78264.56,0.0,-0.99173,1e-05,1.24477]
[1777033930521,55.38,78264.56,0.0,-0.99173,1e-05,1.24477]
[1777033933727,55.38,78260.93,0.0,-0.99175,1e-05,1.24117]
[1777033936340,55.38,78259.19,0.0,-0.99177,1e-05,1.23945]
[1777033936524,55.38,78259.19,0.0,-0.99177,1e-05,1.23945]
[1777033936544,55.38,78259.19,0.0,-0.99177,1e-05,1.23945]
[1777033936775,55.38,78259.19,0.0,-0.99177,1e-05,1.23945]
[1777033936837,55.38,78259.08,0.0,-0.99177,1e-05,1.23934]
[1777033942790,55.38,78259.79,0.0,-0.99176,1e-05,1.24004]
[1777033943724,55.38,78259.79,0.0,-0.99176,1e-05,1.24004]
[1777033943777,55.38,78259.79,0.0,-0.99176,1e-05,1.24004]
[1777033944804,55.38,78254.54,0.0,-0.9918,1e-05,1.23485]
[1777033947955,55.38,78256.99,0.0,-0.99178,1e-05,1.23727]
[1777033948022,55.38,78256.99,0.0,-0.99178,1e-05,1.23727]
[1777033948249,55.38,78256.93,0.0,-0.99178,1e-05,1.23721]
[1777033948270,55.38,78256.93,0.0,-0.99178,1e-05,1.23721]
[1777033948832,55.38,78257.39,0.0,-0.99178,1e-05,1.23767]
[1777033952859,55.38,78252.47,0.0,-0.99183,1e-05,1.23119]
[1777033955881,55.38,78255.36,0.0,-0.9918,1e-05,1.23404]
[1777033956364,55.38,78255.36,0.0,-0.9918,1e-05,1.23404]
[1777033956520,55.38,78255.36,0.0,-0.9918,1e-05,1.23404]
[1777033960676,55.38,78254.77,0.0,-0.99181,1e-05,1.23346]
[1777033960771,55.38,78254.77,0.0,-0.99181,1e-05,1.23346]
[1777033960916,55.38,78254.82,0.0,-0.99181,1e-05,1.23351]
[1777033965675,55.38,78255.48,0.0,-0.9918,1e-05,1.23416]
[1777033965771,55.38,78255.48,0.0,-0.9918,1e-05,1.23416]
[1777033970986,55.38,78253.06,0.0,-0.99182,1e-05,1.23177]
[1777033973601,55.38,78254.42,0.0,-0.99181,1e-05,1.23311]
[1777033973771,55.38,78254.42,0.0,-0.99181,1e-05,1.23311]
[1777033974436,55.38,78254.61,0.0,-0.99181,1e-05,1.2333]
[1777033974528,55.38,78254.61,0.0,-0.99181,1e-05,1.2333]
[1777033975015,55.38,78254.37,0.0,-0.99181,1e-05,1.23306]
[1777033980050,55.38,78252.74,0.0,-0.99182,1e-05,1.23146]
[1777033981193,55.38,78251.82,0.0,-0.99183,1e-05,1.23055]
[1777033981272,55.38,78251.82,0.0,-0.99183,1e-05,1.23055]
[1777033986092,55.38,78261.01,0.0,-0.99176,1e-05,1.23962]
[1777033987099,55.38,78271.58,0.0,-0.99168,1e-05,1.25012]
[1777033988106,55.38,78270.36,0.0,-0.99169,1e-05,1.2489]
[1777033990532,55.38,78268.73,0.0,-0.99171,1e-05,1.24728]
[1777033990783,55.38,78268.73,0.0,-0.99171,1e-05,1.24728]
[1777033990816,55.38,78272.6,0.0,-0.99168,1e-05,1.25114]
[1777033992134,55.38,78284.51,0.0,-0.99159,1e-05,1.26306]
[1777033993141,55.38,78286.53,0.0,-0.99157,1e-05,1.26509]
[1777033994817,55.38,78286.53,0.0,-0.99157,1e-05,1.26509]
[1777033995020,55.38,78286.53,0.0,-0.99157,1e-05,1.26509]
[1777033997161,55.38,78284.59,0.0,-0.99159,1e-05,1.26314]
[1777033997270,55.38,78284.59,0.0,-0.99159,1e-05,1.26314]
[1777033997333,55.38,78284.59,0.0,-0.99159,1e-05,1.26314]
[1777034001197,55.38,78281.93,0.0,-0.99161,1e-05,1.26047]
[1777034002204,55.38,78276.34,0.0,-0.99165,1e-05,1.25487]
[1777034004218,55.38,78274.8,0.0,-0.99166,1e-05,1.25333]
[1777034005778,55.38,78274.8,0.0,-0.99166,1e-05,1.25333]
[1777034006022,55.38,78274.8,0.0,-0.99166,1e-05,1.25333]
[1777034011266,55.38,78275.16,0.0,-0.99167,1e-05,1.25205]
[1777034012873,55.38,78275.16,0.0,-0.99167,1e-05,1.25205]
[1777034013021,55.38,78275.16,0.0,-0.99167,1e-05,1.25205]
[1777034013282,55.38,78275.3,0.0,-0.99167,1e-05,1.25219]
[1777034013522,55.38,78275.3,0.0,-0.99167,1e-05,1.25219]
[1777034013607,55.38,78274.95,0.0,-0.99167,1e-05,1.25184]
[1777034016302,55.38,78271.64,0.0,-0.99169,1e-05,1.24854]
[1777034017182,55.38,78271.64,0.0,-0.99169,1e-05,1.24854]
[1777034017278,55.38,78271.64,0.0,-0.99169,1e-05,1.24854]
[1777034022344,55.38,78263.31,0.0,-0.99176,1e-05,1.24027]
[1777034023350,55.38,78262.59,0.0,-0.99176,1e-05,1.23956]
[1777034025198,55.38,78262.76,0.0,-0.99176,1e-05,1.23973]
[1777034025270,55.38,78262.76,0.0,-0.99176,1e-05,1.23973]
[1777034026372,55.38,78269.7,0.0,-0.99171,1e-05,1.24661]
[1777034027254,55.38,78269.7,0.0,-0.99171,1e-05,1.24661]
[1777034027269,55.38,78269.7,0.0,-0.99171,1e-05,1.24661]
[1777034027379,55.38,78270.11,0.0,-0.99171,1e-05,1.24702]
[1777034028386,55.38,78264.25,0.0,-0.99175,1e-05,1.2412]
[1777034030089,55.38,78264.25,0.0,-0.99175,1e-05,1.2412]
[1777034030273,55.38,78263.91,0.0,-0.99175,1e-05,1.24086]
[1777034033420,55.38,78259.08,0.0,-0.99179,1e-05,1.23609]
[1777034034745,55.38,78259.08,0.0,-0.99179,1e-05,1.23609]
[1777034034770,55.38,78259.08,0.0,-0.99179,1e-05,1.23609]
[1777034036967,55.38,78259.32,0.0,-0.99179,1e-05,1.23632]
[1777034037020,55.38,78259.32,0.0,-0.99179,1e-05,1.23632]
[1777034037069,55.38,78259.32,0.0,-0.99179,1e-05,1.23632]
[1777034041477,55.38,78261.93,0.0,-0.99177,1e-05,1.2389]
[1777034043209,55.38,78261.14,0.0,-0.99177,1e-05,1.23812]
[1777034043273,55.38,78261.14,0.0,-0.99177,1e-05,1.23812]
[1777034046130,55.38,78261.18,0.0,-0.99177,1e-05,1.23816]
[1777034046282,55.38,78259.55,0.0,-0.99178,1e-05,1.23655]
[1777034046813,55.38,78259.55,0.0,-0.99178,1e-05,1.23655]
[1777034047021,55.38,78259.55,0.0,-0.99178,1e-05,1.23655]
[1777034047120,55.38,78257.29,0.0,-0.9918,1e-05,1.23432]
[1777034052554,55.38,78256.62,0.0,-0.99181,1e-05,1.23366]
[1777034056582,55.38,78253.81,0.0,-0.99183,1e-05,1.23089]
[1777034057689,55.38,78253.81,0.0,-0.99183,1e-05,1.23089]
[1777034057774,55.38,78253.81,0.0,-0.99183,1e-05,1.23089]
[1777034060618,55.38,78249.26,0.0,-0.99186,1e-05,1.22642]
[1777034061625,55.38,78245.54,0.0,-0.99189,1e-05,1.22277]
[1777034062631,55.38,78248.22,0.0,-0.99187,1e-05,1.2254]
[1777034064074,55.38,78248.22,0.0,-0.99187,1e-05,1.2254]
[1777034064271,55.38,78248.84,0.0,-0.99186,1e-05,1.22601]
[1777034065132,55.38,78248.84,0.0,-0.99186,1e-05,1.22601]
[1777034065271,55.38,78248.34,0.0,-0.99187,1e-05,1.22552]
[1777034065653,55.38,78246.89,0.0,-0.99188,1e-05,1.22409]
[1777034067667,55.38,78244.0,0.0,-0.9919,1e-05,1.22127]
[1777034068674,55.38,78241.11,0.0,-0.99192,1e-05,1.21844]
[1777034069712,55.38,78241.11,0.0,-0.99192,1e-05,1.21844]
[1777034069774,55.38,78241.11,0.0,-0.99192,1e-05,1.21844]
[1777034075730,55.38,78239.15,0.0,-0.99194,1e-05,1.21492]
[1777034077744,55.38,78235.11,0.0,-0.99197,1e-05,1.211]
[1777034078363,55.38,78235.11,0.0,-0.99197,1e-05,1.211]
[1777034078522,55.38,78235.11,0.0,-0.99197,1e-05,1.211]
[1777034078752,55.38,78231.57,0.0,-0.992,1e-05,1.20756]
[1777034080766,55.38,78219.45,0.0,-0.99208,1e-05,1.19586]
[1777034081201,55.38,78219.45,0.0,-0.99208,1e-05,1.19586]
[1777034081773,55.38,78215.52,0.0,-0.99211,1e-05,1.19209]
[1777034084279,55.38,78216.61,0.0,-0.9921,1e-05,1.19313]
[1777034089829,55.38,78215.88,0.0,-0.99211,1e-05,1.19243]
[1777034092678,55.38,78217.86,0.0,-0.9921,1e-05,1.19433]
[1777034092772,55.38,78217.86,0.0,-0.9921,1e-05,1.19433]
[1777034093425,55.38,78219.6,0.0,-0.99208,1e-05,1.19601]
[1777034093522,55.38,78219.6,0.0,-0.99208,1e-05,1.19601]
[1777034093857,55.38,78219.92,0.0,-0.99208,1e-05,1.19631]
[1777034094864,55.38,78224.87,0.0,-0.99205,1e-05,1.20108]
[1777034096478,55.38,78225.93,0.0,-0.99204,1e-05,1.2021]
[1777034096523,55.38,78225.93,0.0,-0.99204,1e-05,1.2021]
[1777034099898,55.38,78230.1,0.0,-0.99201,1e-05,1.20614]
[1777034101848,55.38,78231.17,0.0,-0.992,1e-05,1.20717]
[1777034102027,55.38,78231.17,0.0,-0.992,1e-05,1.20717]
[1777034103502,55.38,78230.7,0.0,-0.992,1e-05,1.20672]
[1777034103520,55.38,78230.7,0.0,-0.992,1e-05,1.20672]
[1777034103927,55.38,78230.51,0.0,-0.99201,1e-05,1.20653]
[1777034108962,55.38,78231.08,0.0,-0.992,1e-05,1.20709]
[1777034110976,55.38,78227.7,0.0,-0.99203,1e-05,1.20381]
[1777034111983,55.38,78222.41,0.0,-0.99206,1e-05,1.19871]
[1777034112947,55.38,78222.41,0.0,-0.99206,1e-05,1.19871]
[1777034113023,55.38,78222.41,0.0,-0.99206,1e-05,1.19871]
[1777034118005,55.38,78220.67,0.0,-0.99208,1e-05,1.19703]
[1777034118020,55.38,78220.67,0.0,-0.99208,1e-05,1.19703]
[1777034118284,55.38,78220.21,0.0,-0.99208,1e-05,1.19659]
[1777034118525,55.38,78220.21,0.0,-0.99208,1e-05,1.19659]
[1777034119034,55.38,78220.36,0.0,-0.99208,1e-05,1.19674]
[1777034122055,55.38,78223.31,0.0,-0.99206,1e-05,1.19958]
[1777034123062,55.38,78230.89,0.0,-0.992,1e-05,1.2069]
[1777034124044,55.38,78230.89,0.0,-0.992,1e-05,1.2069]
[1777034124069,55.38,78229.84,0.0,-0.99201,1e-05,1.20588]
[1777034124271,55.38,78229.84,0.0,-0.99201,1e-05,1.20588]
[1777034130111,55.38,78230.21,0.0,-0.99201,1e-05,1.20624]
[1777034130398,55.38,78230.21,0.0,-0.99201,1e-05,1.20624]
[1777034130525,55.38,78230.21,0.0,-0.99201,1e-05,1.20624]
[1777034131118,55.38,78230.14,0.0,-0.99202,1e-05,1.20458]
[1777034135146,55.38,78227.23,0.0,-0.99204,1e-05,1.20177]
[1777034135384,55.38,78227.23,0.0,-0.99204,1e-05,1.20177]
[1777034135526,55.38,78227.23,0.0,-0.99204,1e-05,1.20177]
[1777034138016,55.38,78229.05,0.0,-0.99203,1e-05,1.20352]
[1777034138168,55.38,78232.53,0.0,-0.992,1e-05,1.20689]
[1777034138271,55.38,78232.53,0.0,-0.992,1e-05,1.20689]
[1777034138299,55.38,78232.53,0.0,-0.992,1e-05,1.20689]
[1777034138521,55.38,78232.53,0.0,-0.992,1e-05,1.20689]
[1777034139175,55.38,78233.07,0.0,-0.992,1e-05,1.20742]
[1777034142196,55.38,78236.57,0.0,-0.99197,1e-05,1.21081]
[1777034143059,55.38,78236.57,0.0,-0.99197,1e-05,1.21081]
[1777034143270,55.38,78237.35,0.0,-0.99197,1e-05,1.21157]
[1777034145217,55.38,78241.39,0.0,-0.99194,1e-05,1.2155]
[1777034150252,55.38,78250.91,0.0,-0.99187,1e-05,1.22481]
[1777034151259,55.38,78253.46,0.0,-0.99185,1e-05,1.22731]
[1777034153150,55.38,78253.46,0.0,-0.99185,1e-05,1.22731]
[1777034153273,55.38,78253.53,0.0,-0.99185,1e-05,1.22738]
[1777034154554,55.38,78253.43,0.0,-0.99185,1e-05,1.22728]
[1777034154774,55.38,78253.43,0.0,-0.99185,1e-05,1.22728]
[1777034154874,55.38,78253.21,0.0,-0.99185,1e-05,1.22706]
[1777034159323,55.38,78265.73,0.0,-0.99176,1e-05,1.23941]
[1777034160330,55.38,78268.24,0.0,-0.99174,1e-05,1.2419]
[1777034162344,55.38,78272.92,0.0,-0.99171,1e-05,1.24654]
[1777034163351,55.38,78279.52,0.0,-0.99166,1e-05,1.25312]
[1777034165032,55.38,78279.52,0.0,-0.99166,1e-05,1.25312]
[1777034165273,55.38,78279.52,0.0,-0.99166,1e-05,1.25312]
[1777034165133,55.38,78280.34,0.0,-0.99165,1e-05,1.25394]
[1777034165365,55.38,78271.17,0.0,-0.99172,1e-05,1.2448]
[1777034166372,55.38,78269.9,0.0,-0.99173,1e-05,1.24354]
[1777034167379,55.38,78273.07,0.0,-0.9917,1e-05,1.24669]
[1777034172356,55.38,78273.2,0.0,-0.9917,1e-05,1.24682]
[1777034172434,55.38,78273.2,0.0,-0.9917,1e-05,1.24682]
[1777034172528,55.38,78273.2,0.0,-0.9917,1e-05,1.24682]
[1777034172541,55.38,78273.2,0.0,-0.9917,1e-05,1.24682]
[1777034173282,55.38,78273.2,0.0,-0.9917,1e-05,1.24682]
[1777034173386,55.38,78272.61,0.0,-0.99171,1e-05,1.24624]
[1777034173517,55.38,78272.61,0.0,-0.99171,1e-05,1.24624]
[1777034173616,55.38,78272.61,0.0,-0.99171,1e-05,1.24624]
[1777034173771,55.38,78272.61,0.0,-0.99171,1e-05,1.24624]
[1777034173872,55.38,78272.95,0.0,-0.99171,1e-05,1.24657]
[1777034176272,55.38,78273.04,0.0,-0.99171,1e-05,1.24666]
[1777034175435,55.38,78269.93,0.0,-0.99173,1e-05,1.24357]
[1777034176529,55.38,78269.93,0.0,-0.99173,1e-05,1.24357]
[1777034176594,55.38,78269.93,0.0,-0.99173,1e-05,1.24357]
[1777034176702,55.38,78269.93,0.0,-0.99173,1e-05,1.24357]
[1777034176769,55.38,78269.93,0.0,-0.99173,1e-05,1.24357]
[1777034176810,55.38,78269.93,0.0,-0.99173,1e-05,1.24357]
[1777034176940,55.38,78269.93,0.0,-0.99173,1e-05,1.24357]
[1777034177018,55.38,78269.93,0.0,-0.99173,1e-05,1.24357]
[1777034177049,55.38,78269.93,0.0,-0.99173,1e-05,1.24357]
[1777034177156,55.38,78269.93,0.0,-0.99173,1e-05,1.24357]
[1777034177270,55.38,78269.93,0.0,-0.99173,1e-05,1.24357]
[1777034177376,55.38,78268.4,0.0,-0.99174,1e-05,1.24205]
[1777034180272,55.38,78269.0,0.0,-0.99174,1e-05,1.24265]
[1777034180521,55.38,78269.0,0.0,-0.99174,1e-05,1.24265]
[1777034186512,55.38,78268.28,0.0,-0.99174,1e-05,1.24194]
[1777034187730,55.38,78268.28,0.0,-0.99174,1e-05,1.24194]
[1777034187768,55.38,78268.28,0.0,-0.99174,1e-05,1.24194]
[1777034187836,55.38,78268.28,0.0,-0.99174,1e-05,1.24194]
[1777034188018,55.38,78268.28,0.0,-0.99174,1e-05,1.24194]
[1777034188072,55.38,78268.28,0.0,-0.99174,1e-05,1.24194]
[1777034189227,55.38,78268.53,0.0,-0.99174,1e-05,1.24218]
[1777034189270,55.38,78268.53,0.0,-0.99174,1e-05,1.24218]
[1777034189277,55.38,78268.53,0.0,-0.99174,1e-05,1.24218]
[1777034189272,55.38,78268.18,0.0,-0.99174,1e-05,1.24184]
[1777034189523,55.38,78268.18,0.0,-0.99174,1e-05,1.24184]
[1777034190271,55.38,78268.18,0.0,-0.99174,1e-05,1.24184]
[1777034189533,55.38,78268.54,0.0,-0.99174,1e-05,1.24219]
[1777034190519,55.38,78268.54,0.0,-0.99174,1e-05,1.24219]
[1777034190585,55.38,78268.54,0.0,-0.99174,1e-05,1.24219]
[1777034190691,55.38,78268.54,0.0,-0.99174,1e-05,1.24219]
[1777034190769,55.38,78268.54,0.0,-0.99174,1e-05,1.24219]
[1777034190875,55.38,78268.54,0.0,-0.99174,1e-05,1.24219]
[1777034190981,55.38,78268.54,0.0,-0.99174,1e-05,1.24219]
[1777034191018,55.38,78268.54,0.0,-0.99174,1e-05,1.24219]
[1777034191126,55.38,78268.54,0.0,-0.99174,1e-05,1.24219]
[1777034191235,55.38,78268.54,0.0,-0.99174,1e-05,1.24219]
[1777034191269,55.38,78268.54,0.0,-0.99174,1e-05,1.24219]
[1777034191342,55.38,78268.61,0.0,-0.99175,1e-05,1.24063]
[1777034191451,55.38,78268.61,0.0,-0.99175,1e-05,1.24063]
[1777034191519,55.38,78268.61,0.0,-0.99175,1e-05,1.24063]
[1777034191529,55.38,78268.61,0.0,-0.99175,1e-05,1.24063]
[1777034191632,55.38,78268.61,0.0,-0.99175,1e-05,1.24063]
[1777034191739,55.38,78268.61,0.0,-0.99175,1e-05,1.24063]
[1777034191768,55.38,78268.61,0.0,-0.99175,1e-05,1.24063]
[1777034191880,55.38,78268.61,0.0,-0.99175,1e-05,1.24063]
[1777034197589,55.38,78271.38,0.0,-0.99173,1e-05,1.24338]
[1777034198596,55.38,78267.44,0.0,-0.99176,1e-05,1.23947]
[1777034199339,55.38,78267.44,0.0,-0.99176,1e-05,1.23947]
[1777034199381,55.38,78267.44,0.0,-0.99176,1e-05,1.23947]
[1777034199519,55.38,78267.44,0.0,-0.99176,1e-05,1.23947]
[1777034200622,55.38,78246.12,0.0,-0.99191,1e-05,1.21851]
[1777034202636,55.38,78246.74,0.0,-0.99191,1e-05,1.21911]
[1777034203653,55.38,78246.74,0.0,-0.99191,1e-05,1.21911]
[1777034203680,55.38,78246.74,0.0,-0.99191,1e-05,1.21911]
[1777034203777,55.38,78246.74,0.0,-0.99191,1e-05,1.21911]
[1777034204224,55.38,78246.74,0.0,-0.99191,1e-05,1.21911]
[1777034204274,55.38,78246.74,0.0,-0.99191,1e-05,1.21911]
[1777034204284,55.38,78246.74,0.0,-0.99191,1e-05,1.21911]
[1777034204300,55.38,78247.18,0.0,-0.99191,1e-05,1.21954]
[1777034204518,55.38,78247.18,0.0,-0.99191,1e-05,1.21954]
[1777034204593,55.38,78247.18,0.0,-0.99191,1e-05,1.21954]
[1777034204699,55.38,78247.18,0.0,-0.99191,1e-05,1.21954]
[1777034204769,55.38,78247.18,0.0,-0.99191,1e-05,1.21954]
[1777034204805,55.38,78247.18,0.0,-0.99191,1e-05,1.21954]
[1777034205018,55.38,78247.18,0.0,-0.99191,1e-05,1.21954]
[1777034205269,55.38,78247.18,0.0,-0.99191,1e-05,1.21954]
[1777034205296,55.38,78247.18,0.0,-0.99191,1e-05,1.21954]
[1777034205403,55.38,78249.18,0.0,-0.99189,1e-05,1.2215]
[1777034205519,55.38,78249.18,0.0,-0.99189,1e-05,1.2215]
[1777034205628,55.38,78249.18,0.0,-0.99189,1e-05,1.2215]
[1777034205733,55.38,78249.18,0.0,-0.99189,1e-05,1.2215]
[1777034205769,55.38,78249.18,0.0,-0.99189,1e-05,1.2215]
[1777034205788,55.38,78249.18,0.0,-0.99189,1e-05,1.2215]
[1777034206018,55.38,78249.18,0.0,-0.99189,1e-05,1.2215]
[1777034206269,55.38,78249.18,0.0,-0.99189,1e-05,1.2215]
[1777034206325,55.38,78249.08,0.0,-0.99189,1e-05,1.2214]
[1777034206428,55.38,78249.08,0.0,-0.99189,1e-05,1.2214]
[1777034206531,55.38,78249.08,0.0,-0.99189,1e-05,1.2214]
[1777034206538,55.38,78249.08,0.0,-0.99189,1e-05,1.2214]
[1777034206639,55.38,78249.08,0.0,-0.99189,1e-05,1.2214]
[1777034206746,55.38,78249.08,0.0,-0.99189,1e-05,1.2214]
[1777034206857,55.38,78249.08,0.0,-0.99189,1e-05,1.2214]
[1777034207018,55.38,78249.08,0.0,-0.99189,1e-05,1.2214]
[1777034207086,55.38,78249.08,0.0,-0.99189,1e-05,1.2214]
[1777034207192,55.38,78249.08,0.0,-0.99189,1e-05,1.2214]
[1777034208022,55.38,78247.36,0.0,-0.9919,1e-05,1.21972]
[1777034208099,55.38,78247.36,0.0,-0.9919,1e-05,1.21972]
[1777034208270,55.38,78247.36,0.0,-0.9919,1e-05,1.21972]
[1777034208520,55.38,78247.23,0.0,-0.99191,1e-05,1.21959]
[1777034211699,55.38,78256.33,0.0,-0.99184,1e-05,1.22851]
[1777034213322,55.38,78256.33,0.0,-0.99184,1e-05,1.22851]
[1777034212706,55.38,78259.01,0.0,-0.99182,1e-05,1.23115]
[1777034213415,55.38,78259.01,0.0,-0.99182,1e-05,1.23115]
[1777034213519,55.38,78259.01,0.0,-0.99182,1e-05,1.23115]
[1777034213524,55.38,78259.01,0.0,-0.99182,1e-05,1.23115]
[1777034213664,55.38,78259.01,0.0,-0.99182,1e-05,1.23115]
[1777034213771,55.38,78259.01,0.0,-0.99182,1e-05,1.23115]
[1777034214020,55.38,78259.01,0.0,-0.99182,1e-05,1.23115]
[1777034214089,55.38,78260.09,0.0,-0.99181,1e-05,1.23221]
[1777034219755,55.38,78258.64,0.0,-0.99182,1e-05,1.23078]
[1777034221105,55.38,78254.68,0.0,-0.99185,1e-05,1.22689]
[1777034222147,55.38,78254.68,0.0,-0.99185,1e-05,1.22689]
[1777034222172,55.38,78254.68,0.0,-0.99185,1e-05,1.22689]
[1777034222270,55.38,78254.68,0.0,-0.99185,1e-05,1.22689]
[1777034222280,55.38,78254.68,0.0,-0.99185,1e-05,1.22689]
[1777034222231,55.38,78253.94,0.0,-0.99186,1e-05,1.22616]
[1777034222388,55.38,78253.94,0.0,-0.99186,1e-05,1.22616]
[1777034222526,55.38,78253.94,0.0,-0.99186,1e-05,1.22616]
[1777034222777,55.38,78256.36,0.0,-0.99184,1e-05,1.22854]
[1777034224792,55.38,78246.23,0.0,-0.99191,1e-05,1.21861]
[1777034225798,55.38,78245.26,0.0,-0.99192,1e-05,1.21767]
[1777034226589,55.38,78245.26,0.0,-0.99192,1e-05,1.21767]
[1777034226607,55.38,78245.26,0.0,-0.99192,1e-05,1.21767]
[1777034226713,55.38,78245.26,0.0,-0.99192,1e-05,1.21767]
[1777034226769,55.38,78245.26,0.0,-0.99192,1e-05,1.21767]
[1777034226819,55.38,78245.26,0.0,-0.99192,1e-05,1.21767]
[1777034226932,55.38,78245.26,0.0,-0.99192,1e-05,1.21767]
[1777034227020,55.38,78245.26,0.0,-0.99192,1e-05,1.21767]
[1777034227040,55.38,78245.26,0.0,-0.99192,1e-05,1.21767]
[1777034227269,55.38,78245.26,0.0,-0.99192,1e-05,1.21767]
[1777034227135,55.38,78242.91,0.0,-0.99194,1e-05,1.21538]
[1777034230835,55.38,78239.1,0.0,-0.99196,1e-05,1.21167]
[1777034232233,55.38,78239.1,0.0,-0.99196,1e-05,1.21167]
[1777034232271,55.38,78239.1,0.0,-0.99196,1e-05,1.21167]
[1777034232333,55.38,78235.4,0.0,-0.99199,1e-05,1.20808]
[1777034232520,55.38,78235.4,0.0,-0.99199,1e-05,1.20808]
[1777034232849,55.38,78229.48,0.0,-0.99203,1e-05,1.20235]
[1777034233706,55.38,78229.48,0.0,-0.99203,1e-05,1.20235]
[1777034233726,55.38,78229.48,0.0,-0.99203,1e-05,1.20235]
[1777034233769,55.38,78229.48,0.0,-0.99203,1e-05,1.20235]
[1777034233833,55.38,78229.48,0.0,-0.99203,1e-05,1.20235]
[1777034233908,55.38,78229.48,0.0,-0.99203,1e-05,1.20235]
[1777034234014,55.38,78229.48,0.0,-0.99203,1e-05,1.20235]
[1777034234121,55.38,78229.48,0.0,-0.99203,1e-05,1.20235]
[1777034234278,55.38,78229.48,0.0,-0.99203,1e-05,1.20235]
[1777034234222,55.38,78230.08,0.0,-0.99203,1e-05,1.20293]
[1777034235870,55.38,78223.54,0.0,-0.99208,1e-05,1.19662]
[1777034239898,55.38,78225.77,0.0,-0.99206,1e-05,1.19877]
[1777034244932,55.38,78225.9,0.0,-0.99206,1e-05,1.19889]
[1777034246947,55.38,78221.39,0.0,-0.99209,1e-05,1.19455]
[1777034247954,55.38,78218.97,0.0,-0.99211,1e-05,1.19223]
[1777034248961,55.38,78206.46,0.0,-0.9922,1e-05,1.18028]
[1777034249887,55.38,78206.46,0.0,-0.9922,1e-05,1.18028]
[1777034250279,55.38,78206.46,0.0,-0.9922,1e-05,1.18028]
[1777034250293,55.38,78200.37,0.0,-0.99224,1e-05,1.17449]
[1777034252293,55.38,78200.25,0.0,-0.99224,1e-05,1.17438]
[1777034252519,55.38,78200.82,0.0,-0.99225,1e-05,1.17335]
[1777034252989,55.38,78201.35,0.0,-0.99224,1e-05,1.17385]
[1777034253996,55.38,78199.15,0.0,-0.99226,1e-05,1.17177]
[1777034255007,55.38,78196.15,0.0,-0.99228,1e-05,1.16894]
[1777034256251,55.38,78196.15,0.0,-0.99228,1e-05,1.16894]
[1777034256269,55.38,78196.15,0.0,-0.99228,1e-05,1.16894]
[1777034256271,55.38,78196.15,0.0,-0.99228,1e-05,1.16894]
[1777034256352,55.38,78196.38,0.0,-0.99228,1e-05,1.16915]
[1777034259032,55.38,78194.15,0.0,-0.99229,1e-05,1.16705]
[1777034263065,55.38,78197.55,0.0,-0.99227,1e-05,1.17026]
[1777034264072,55.38,78206.22,0.0,-0.99221,1e-05,1.17848]
[1777034265120,55.38,78206.22,0.0,-0.99221,1e-05,1.17848]
[1777034265150,55.38,78214.62,0.0,-0.99215,1e-05,1.18648]
[1777034266097,55.38,78213.08,0.0,-0.99216,1e-05,1.18501]
[1777034267105,55.38,78215.69,0.0,-0.99214,1e-05,1.1875]
[1777034268909,55.38,78216.42,0.0,-0.99214,1e-05,1.1882]
[1777034269019,55.38,78216.42,0.0,-0.99214,1e-05,1.1882]
[1777034269119,55.38,78216.98,0.0,-0.99213,1e-05,1.18874]
[1777034271133,55.38,78214.35,0.0,-0.99215,1e-05,1.18622]
[1777034274153,55.38,78216.78,0.0,-0.99213,1e-05,1.18855]
[1777034277138,55.38,78218.15,0.0,-0.99212,1e-05,1.18986]
[1777034277212,55.38,78218.15,0.0,-0.99212,1e-05,1.18986]
[1777034277274,55.38,78218.15,0.0,-0.99212,1e-05,1.18986]
[1777034277318,55.38,78218.15,0.0,-0.99212,1e-05,1.18986]
[1777034277313,55.38,78217.45,0.0,-0.99213,1e-05,1.18919]
[1777034278888,55.38,78218.15,0.0,-0.99212,1e-05,1.18986]
[1777034278978,55.38,78218.15,0.0,-0.99212,1e-05,1.18986]
[1777034279020,55.38,78218.15,0.0,-0.99212,1e-05,1.18986]
[1777034279085,55.38,78218.15,0.0,-0.99212,1e-05,1.18986]
[1777034279156,55.38,78218.15,0.0,-0.99212,1e-05,1.18986]
[1777034279266,55.38,78218.15,0.0,-0.99212,1e-05,1.18986]
[1777034279372,55.38,78218.15,0.0,-0.99212,1e-05,1.18986]
[1777034279491,55.38,78218.07,0.0,-0.99212,1e-05,1.18978]
[1777034279521,55.38,78218.07,0.0,-0.99212,1e-05,1.18978]
[1777034279584,55.38,78218.07,0.0,-0.99212,1e-05,1.18978]
[1777034279689,55.38,78218.07,0.0,-0.99212,1e-05,1.18978]
[1777034279772,55.38,78218.07,0.0,-0.99212,1e-05,1.18978]
[1777034279796,55.38,78218.07,0.0,-0.99212,1e-05,1.18978]
[1777034279905,55.38,78218.07,0.0,-0.99212,1e-05,1.18978]
[1777034280007,55.38,78218.07,0.0,-0.99212,1e-05,1.18978]
[1777034280020,55.38,78218.07,0.0,-0.99212,1e-05,1.18978]
[1777034280116,55.38,78218.07,0.0,-0.99212,1e-05,1.18978]
[1777034280222,55.38,78218.07,0.0,-0.99212,1e-05,1.18978]
[1777034280271,55.38,78218.07,0.0,-0.99212,1e-05,1.18978]
[1777034280329,55.38,78218.07,0.0,-0.99212,1e-05,1.18978]
[1777034280323,55.38,78217.4,0.0,-0.99213,1e-05,1.18914]
[1777034280438,55.38,78217.4,0.0,-0.99213,1e-05,1.18914]
[1777034280520,55.38,78217.4,0.0,-0.99213,1e-05,1.18914]
[1777034280547,55.38,78217.4,0.0,-0.99213,1e-05,1.18914]
[1777034280653,55.38,78217.4,0.0,-0.99213,1e-05,1.18914]
[1777034280770,55.38,78217.4,0.0,-0.99213,1e-05,1.18914]
[1777034280865,55.38,78217.4,0.0,-0.99213,1e-05,1.18914]
[1777034280976,55.38,78217.4,0.0,-0.99213,1e-05,1.18914]
[1777034281019,55.38,78217.4,0.0,-0.99213,1e-05,1.18914]
[1777034281080,55.38,78217.4,0.0,-0.99213,1e-05,1.18914]
[1777034281187,55.38,78217.4,0.0,-0.99213,1e-05,1.18914]
[1777034281271,55.38,78217.4,0.0,-0.99213,1e-05,1.18914]
[1777034281296,55.38,78217.4,0.0,-0.99213,1e-05,1.18914]
[1777034281287,55.38,78217.71,0.0,-0.99213,1e-05,1.18944]
[1777034281409,55.38,78217.71,0.0,-0.99213,1e-05,1.18944]
[1777034281518,55.38,78217.71,0.0,-0.99213,1e-05,1.18944]
[1777034281630,55.38,78217.71,0.0,-0.99213,1e-05,1.18944]
[1777034281737,55.38,78217.71,0.0,-0.99213,1e-05,1.18944]
[1777034281770,55.38,78217.71,0.0,-0.99213,1e-05,1.18944]
[1777034281845,55.38,78217.71,0.0,-0.99213,1e-05,1.18944]
[1777034282018,55.38,78217.71,0.0,-0.99213,1e-05,1.18944]
[1777034282269,55.38,78217.71,0.0,-0.99213,1e-05,1.18944]
[1777034282285,55.38,78217.71,0.0,-0.99213,1e-05,1.18944]
[1777034282387,55.38,78220.74,0.0,-0.99211,1e-05,1.19234]
[1777034282421,55.38,78220.74,0.0,-0.99211,1e-05,1.19234]
[1777034282520,55.38,78220.74,0.0,-0.99211,1e-05,1.19234]
[1777034282528,55.38,78220.74,0.0,-0.99211,1e-05,1.19234]
[1777034282631,55.38,78220.74,0.0,-0.99211,1e-05,1.19234]
[1777034282739,55.38,78220.74,0.0,-0.99211,1e-05,1.19234]
[1777034282768,55.38,78220.74,0.0,-0.99211,1e-05,1.19234]
[1777034282846,55.38,78220.74,0.0,-0.99211,1e-05,1.19234]
[1777034282953,55.38,78220.74,0.0,-0.99211,1e-05,1.19234]
[1777034283019,55.38,78220.74,0.0,-0.99211,1e-05,1.19234]
[1777034283063,55.38,78220.74,0.0,-0.99211,1e-05,1.19234]
[1777034283177,55.38,78220.74,0.0,-0.99211,1e-05,1.19234]
[1777034283209,55.38,78220.74,0.0,-0.99211,1e-05,1.19234]
[1777034283269,55.38,78220.74,0.0,-0.99211,1e-05,1.19234]
[1777034283302,55.38,78220.74,0.0,-0.99211,1e-05,1.19234]
[1777034283382,55.38,78221.28,0.0,-0.9921,1e-05,1.19286]
[1777034283409,55.38,78221.28,0.0,-0.9921,1e-05,1.19286]
[1777034283519,55.38,78221.28,0.0,-0.9921,1e-05,1.19286]
[1777034283543,55.38,78221.28,0.0,-0.9921,1e-05,1.19286]
[1777034283649,55.38,78221.28,0.0,-0.9921,1e-05,1.19286]
[1777034283756,55.38,78221.28,0.0,-0.9921,1e-05,1.19286]
[1777034284020,55.38,78221.28,0.0,-0.9921,1e-05,1.19286]
[1777034284079,55.38,78221.28,0.0,-0.9921,1e-05,1.19286]
[1777034284185,55.38,78221.28,0.0,-0.9921,1e-05,1.19286]
[1777034284224,55.38,78221.55,0.0,-0.9921,1e-05,1.19312]
[1777034285021,55.38,78221.55,0.0,-0.9921,1e-05,1.19312]
[1777034285234,55.38,78218.85,0.0,-0.99212,1e-05,1.19053]
[1777034285867,55.38,78218.85,0.0,-0.99212,1e-05,1.19053]
[1777034285981,55.38,78218.85,0.0,-0.99212,1e-05,1.19053]
[1777034286020,55.38,78218.85,0.0,-0.99212,1e-05,1.19053]
[1777034286086,55.38,78218.85,0.0,-0.99212,1e-05,1.19053]
[1777034286131,55.38,78218.85,0.0,-0.99212,1e-05,1.19053]
[1777034286195,55.38,78218.85,0.0,-0.99212,1e-05,1.19053]
[1777034286274,55.38,78218.85,0.0,-0.99212,1e-05,1.19053]
[1777034286302,55.38,78218.85,0.0,-0.99212,1e-05,1.19053]
[1777034286301,55.38,78215.29,0.0,-0.99214,1e-05,1.18712]
[1777034286410,55.38,78215.29,0.0,-0.99214,1e-05,1.18712]
[1777034286521,55.38,78215.29,0.0,-0.99214,1e-05,1.18712]
[1777034286770,55.38,78215.29,0.0,-0.99214,1e-05,1.18712]
[1777034287248,55.38,78214.0,0.0,-0.99215,1e-05,1.18589]
[1777034288255,55.38,78213.04,0.0,-0.99216,1e-05,1.18497]
[1777034289262,55.38,78214.46,0.0,-0.99215,1e-05,1.18633]
[1777034292283,55.38,78211.44,0.0,-0.99217,1e-05,1.18344]
[1777034293333,55.38,78212.91,0.0,-0.99216,1e-05,1.18485]
[1777034293643,55.38,78212.91,0.0,-0.99216,1e-05,1.18485]
[1777034293669,55.38,78212.91,0.0,-0.99216,1e-05,1.18485]
[1777034293769,55.38,78212.91,0.0,-0.99216,1e-05,1.18485]
[1777034293777,55.38,78212.91,0.0,-0.99216,1e-05,1.18485]
[1777034293903,55.38,78212.91,0.0,-0.99216,1e-05,1.18485]
[1777034293990,55.38,78212.91,0.0,-0.99216,1e-05,1.18485]
[1777034294021,55.38,78212.91,0.0,-0.99216,1e-05,1.18485]
[1777034294092,55.38,78212.91,0.0,-0.99216,1e-05,1.18485]
[1777034294201,55.38,78212.91,0.0,-0.99216,1e-05,1.18485]
[1777034294272,55.38,78212.91,0.0,-0.99216,1e-05,1.18485]
[1777034296310,55.38,78206.86,0.0,-0.9922,1e-05,1.17908]
[1777034297318,55.38,78208.91,0.0,-0.99219,1e-05,1.18103]
[1777034298325,55.38,78207.25,0.0,-0.9922,1e-05,1.17945]
[1777034299331,55.38,78205.91,0.0,-0.99221,1e-05,1.17818]
[1777034300339,55.38,78206.89,0.0,-0.9922,1e-05,1.17911]
[1777034300694,55.38,78206.89,0.0,-0.9922,1e-05,1.17911]
[1777034300710,55.38,78206.89,0.0,-0.9922,1e-05,1.17911]
[1777034300772,55.38,78206.89,0.0,-0.9922,1e-05,1.17911]
[1777034300835,55.38,78206.89,0.0,-0.9922,1e-05,1.17911]
[1777034301021,55.38,78206.89,0.0,-0.9922,1e-05,1.17911]
[1777034303360,55.38,78203.94,0.0,-0.99222,1e-05,1.17631]
[1777034304367,55.38,78198.11,0.0,-0.99227,1e-05,1.17079]
[1777034305373,55.38,78195.5,0.0,-0.99228,1e-05,1.16832]
[1777034305744,55.38,78195.5,0.0,-0.99228,1e-05,1.16832]
[1777034305768,55.38,78195.5,0.0,-0.99228,1e-05,1.16832]
[1777034305786,55.38,78195.5,0.0,-0.99228,1e-05,1.16832]
[1777034305904,55.38,78195.5,0.0,-0.99228,1e-05,1.16832]
[1777034306018,55.38,78195.5,0.0,-0.99228,1e-05,1.16832]
[1777034306381,55.38,78194.52,0.0,-0.99229,1e-05,1.1674]
[1777034308394,55.38,78191.98,0.0,-0.99231,1e-05,1.16501]
[1777034313430,55.38,78192.11,0.0,-0.99232,1e-05,1.16357]
[1777034320080,55.38,78192.69,0.0,-0.99231,1e-05,1.16411]
[1777034320181,55.38,78192.69,0.0,-0.99231,1e-05,1.16411]
[1777034320270,55.38,78192.69,0.0,-0.99231,1e-05,1.16411]
[1777034320281,55.38,78192.69,0.0,-0.99231,1e-05,1.16411]
[1777034320325,55.38,78192.69,0.0,-0.99231,1e-05,1.16411]
[1777034320431,55.38,78192.69,0.0,-0.99231,1e-05,1.16411]
[1777034320523,55.38,78192.76,0.0,-0.99231,1e-05,1.16418]
[1777034320538,55.38,78192.76,0.0,-0.99231,1e-05,1.16418]
[1777034320646,55.38,78192.76,0.0,-0.99231,1e-05,1.16418]
[1777034320751,55.38,78192.76,0.0,-0.99231,1e-05,1.16418]
[1777034320770,55.38,78192.76,0.0,-0.99231,1e-05,1.16418]
[1777034320860,55.38,78192.76,0.0,-0.99231,1e-05,1.16418]
[1777034321024,55.38,78192.76,0.0,-0.99231,1e-05,1.16418]
[1777034323500,55.38,78197.66,0.0,-0.99228,1e-05,1.1688]
[1777034324507,55.38,78199.19,0.0,-0.99227,1e-05,1.17024]
[1777034325514,55.38,78203.9,0.0,-0.99223,1e-05,1.1747]
[1777034326897,55.38,78203.9,0.0,-0.99223,1e-05,1.1747]
[1777034326944,55.38,78203.9,0.0,-0.99223,1e-05,1.1747]
[1777034327023,55.38,78203.9,0.0,-0.99223,1e-05,1.1747]
[1777034327528,55.38,78206.26,0.0,-0.99222,1e-05,1.17694]
[1777034328535,55.38,78209.19,0.0,-0.9922,1e-05,1.17973]
[1777034329635,55.38,78209.19,0.0,-0.9922,1e-05,1.17973]
[1777034329642,55.38,78209.19,0.0,-0.9922,1e-05,1.17973]
[1777034329769,55.38,78209.19,0.0,-0.9922,1e-05,1.17973]
[1777034329870,55.38,78212.36,0.0,-0.99218,1e-05,1.18275]
[1777034332563,55.38,78213.7,0.0,-0.99217,1e-05,1.18402]
[1777034333570,55.38,78217.37,0.0,-0.99214,1e-05,1.18753]
[1777034335583,55.38,78216.27,0.0,-0.99215,1e-05,1.18648]
[1777034336923,55.38,78216.27,0.0,-0.99215,1e-05,1.18648]
[1777034337019,55.38,78216.27,0.0,-0.99215,1e-05,1.18648]
[1777034337032,55.38,78216.27,0.0,-0.99215,1e-05,1.18648]
[1777034337128,55.38,78216.27,0.0,-0.99215,1e-05,1.18648]
[1777034337233,55.38,78216.27,0.0,-0.99215,1e-05,1.18648]
[1777034337275,55.38,78216.27,0.0,-0.99215,1e-05,1.18648]
[1777034337340,55.38,78216.27,0.0,-0.99215,1e-05,1.18648]
[1777034337518,55.38,78216.33,0.0,-0.99215,1e-05,1.18653]
[1777034342633,55.38,78216.59,0.0,-0.99215,1e-05,1.18678]
[1777034345406,55.38,78216.28,0.0,-0.99215,1e-05,1.18649]
[1777034345442,55.38,78216.28,0.0,-0.99215,1e-05,1.18649]
[1777034345519,55.38,78216.78,0.0,-0.99214,1e-05,1.18696]
[1777034345549,55.38,78216.78,0.0,-0.99214,1e-05,1.18696]
[1777034345658,55.38,78216.78,0.0,-0.99214,1e-05,1.18696]
[1777034345687,55.38,78216.78,0.0,-0.99214,1e-05,1.18696]
[1777034345770,55.38,78216.78,0.0,-0.99214,1e-05,1.18696]
[1777034345794,55.38,78216.78,0.0,-0.99214,1e-05,1.18696]
[1777034345922,55.38,78216.78,0.0,-0.99214,1e-05,1.18696]
[1777034346020,55.38,78216.78,0.0,-0.99214,1e-05,1.18696]
[1777034346058,55.38,78216.78,0.0,-0.99214,1e-05,1.18696]
[1777034346161,55.38,78216.78,0.0,-0.99214,1e-05,1.18696]
[1777034346274,55.38,78216.78,0.0,-0.99214,1e-05,1.18696]
[1777034346381,55.38,78216.78,0.0,-0.99214,1e-05,1.18696]
[1777034346488,55.38,78216.29,0.0,-0.99215,1e-05,1.1865]
[1777034346518,55.38,78216.29,0.0,-0.99215,1e-05,1.1865]
[1777034346595,55.38,78216.29,0.0,-0.99215,1e-05,1.1865]
[1777034346768,55.38,78216.29,0.0,-0.99215,1e-05,1.1865]
[1777034347019,55.38,78216.29,0.0,-0.99215,1e-05,1.1865]
[1777034347094,55.38,78216.29,0.0,-0.99215,1e-05,1.1865]
[1777034347200,55.38,78216.29,0.0,-0.99215,1e-05,1.1865]
[1777034347278,55.38,78216.29,0.0,-0.99215,1e-05,1.1865]
[1777034347306,55.38,78216.29,0.0,-0.99215,1e-05,1.1865]
[1777034347519,55.38,78216.73,0.0,-0.99214,1e-05,1.18692]
[1777034347768,55.38,78216.73,0.0,-0.99214,1e-05,1.18692]
[1777034347878,55.38,78216.73,0.0,-0.99214,1e-05,1.18692]
[1777034348018,55.38,78216.73,0.0,-0.99214,1e-05,1.18692]
[1777034348269,55.38,78216.73,0.0,-0.99214,1e-05,1.18692]
[1777034348375,55.38,78216.73,0.0,-0.99214,1e-05,1.18692]
[1777034348481,55.38,78216.5,0.0,-0.99215,1e-05,1.1867]
[1777034348588,55.38,78216.5,0.0,-0.99215,1e-05,1.1867]
[1777034348693,55.38,78216.5,0.0,-0.99215,1e-05,1.1867]
[1777034348800,55.38,78216.5,0.0,-0.99215,1e-05,1.1867]
[1777034350268,55.38,78216.56,0.0,-0.99215,1e-05,1.18675]
[1777034350374,55.38,78216.56,0.0,-0.99215,1e-05,1.18675]
[1777034350524,55.38,78216.91,0.0,-0.99214,1e-05,1.18709]
[1777034350769,55.38,78216.91,0.0,-0.99214,1e-05,1.18709]
[1777034351696,55.38,78215.79,0.0,-0.99215,1e-05,1.18602]
[1777034356731,55.38,78209.39,0.0,-0.9922,1e-05,1.17992]
[1777034358746,55.38,78213.96,0.0,-0.99216,1e-05,1.18427]
[1777034363781,55.38,78214.48,0.0,-0.99216,1e-05,1.18477]
[1777034368816,55.38,78214.45,0.0,-0.99216,1e-05,1.18474]
[1777034371408,55.38,78218.23,0.0,-0.99214,1e-05,1.18677]
[1777034371836,55.38,78221.57,0.0,-0.99212,1e-05,1.18997]
[1777034373851,55.38,78221.93,0.0,-0.99212,1e-05,1.19031]
[1777034374857,55.38,78223.56,0.0,-0.99211,1e-05,1.19188]
[1777034379893,55.38,78222.87,0.0,-0.99211,1e-05,1.19121]
[1777034385935,55.38,78224.68,0.0,-0.9921,1e-05,1.19295]
[1777034390971,55.38,78227.84,0.0,-0.99208,1e-05,1.19599]
[1777034391978,55.38,78226.51,0.0,-0.99209,1e-05,1.19471]
[1777034397014,55.38,78226.09,0.0,-0.99209,1e-05,1.1943]
[1777034401125,55.38,78225.85,0.0,-0.99209,1e-05,1.19407]
[1777034401144,55.38,78225.85,0.0,-0.99209,1e-05,1.19407]
[1777034401371,55.38,78225.85,0.0,-0.99209,1e-05,1.19407]
[1777034401393,55.38,78226.88,0.0,-0.99208,1e-05,1.19506]
[1777034402050,55.38,78237.62,0.0,-0.99201,1e-05,1.20543]
[1777034403058,55.38,78248.04,0.0,-0.99193,1e-05,1.21555]
[1777034404281,55.38,78248.04,0.0,-0.99193,1e-05,1.21555]
[1777034404327,55.38,78246.42,0.0,-0.99194,1e-05,1.21397]
[1777034408093,55.38,78251.66,0.0,-0.9919,1e-05,1.21909]
[1777034412121,55.38,78254.22,0.0,-0.99189,1e-05,1.22159]
[1777034413128,55.38,78255.52,0.0,-0.99188,1e-05,1.22286]
[1777034418163,55.38,78256.95,0.0,-0.99187,1e-05,1.22427]
[1777034421184,55.38,78258.2,0.0,-0.99186,1e-05,1.22549]
[1777034423205,55.38,78261.41,0.0,-0.99183,1e-05,1.22865]
[1777034432267,55.38,78261.96,0.0,-0.99184,1e-05,1.22757]
[1777034446368,55.38,78261.89,0.0,-0.99184,1e-05,1.2275]
[1777034448275,55.38,78261.89,0.0,-0.99184,1e-05,1.2275]
[1777034448292,55.38,78261.89,0.0,-0.99184,1e-05,1.2275]
[1777034455431,55.38,78261.18,0.0,-0.99185,1e-05,1.2268]
[1777034465502,55.38,78261.18,0.0,-0.99185,1e-05,1.2268]
[1777034466508,55.38,78264.37,0.0,-0.99182,1e-05,1.22994]
[1777034469691,55.38,78264.77,0.0,-0.99182,1e-05,1.23033]
[1777034474476,55.38,78265.33,0.0,-0.99181,1e-05,1.23088]
[1777034474515,55.38,78265.33,0.0,-0.99181,1e-05,1.23088]
[1777034474565,55.38,78267.78,0.0,-0.9918,1e-05,1.2333]
[1777034475571,55.38,78270.53,0.0,-0.99178,1e-05,1.23601]
[1777034477585,55.38,78269.63,0.0,-0.99178,1e-05,1.23513]
[1777034482620,55.38,78273.4,0.0,-0.99176,1e-05,1.23885]
[1777034483627,55.38,78278.22,0.0,-0.99172,1e-05,1.24364]
[1777034484633,55.38,78275.37,0.0,-0.99174,1e-05,1.24081]
[1777034486648,55.38,78276.59,0.0,-0.99173,1e-05,1.24202]
[1777034488662,55.38,78281.57,0.0,-0.99169,1e-05,1.24697]
[1777034493697,55.38,78282.1,0.0,-0.9917,1e-05,1.24586]
[1777034495711,55.38,78280.18,0.0,-0.99172,1e-05,1.24395]
[1777034498731,55.38,78278.18,0.0,-0.99173,1e-05,1.24196]
[1777034499738,55.38,78270.55,0.0,-0.99179,1e-05,1.23441]
[1777034500745,55.38,78270.18,0.0,-0.99179,1e-05,1.23404]
[1777034502760,55.38,78271.1,0.0,-0.99178,1e-05,1.23495]
[1777034506788,55.38,78270.18,0.0,-0.99179,1e-05,1.23404]
[1777034507795,55.38,78271.1,0.0,-0.99178,1e-05,1.23495]
[1777034512829,55.38,78270.75,0.0,-0.99179,1e-05,1.2346]
[1777034517865,55.38,78271.6,0.0,-0.99178,1e-05,1.23544]
[1777034521959,55.38,78273.08,0.0,-0.99177,1e-05,1.23691]
[1777034522901,55.38,78278.02,0.0,-0.99173,1e-05,1.2418]
[1777034523911,55.38,78281.69,0.0,-0.9917,1e-05,1.24545]
[1777034524917,55.38,78283.82,0.0,-0.99169,1e-05,1.24757]
[1777034526931,55.38,78285.19,0.0,-0.99168,1e-05,1.24893]
[1777034531966,55.38,78284.76,0.0,-0.99168,1e-05,1.24851]
[1777034537001,55.38,78286.11,0.0,-0.99167,1e-05,1.24985]
[1777034538009,55.38,78284.99,0.0,-0.99168,1e-05,1.24874]
[1777034541030,55.38,78286.43,0.0,-0.99167,1e-05,1.25017]
[1777034546068,55.38,78285.84,0.0,-0.99167,1e-05,1.24958]
[1777034547075,55.38,78284.51,0.0,-0.99168,1e-05,1.24826]
[1777034552110,55.38,78285.99,0.0,-0.99168,1e-05,1.24809]
[1777034557145,55.38,78285.77,0.0,-0.99168,1e-05,1.24787]
[1777034562180,55.38,78286.2,0.0,-0.99168,1e-05,1.2483]
[1777034567215,55.38,78286.15,0.0,-0.99168,1e-05,1.24825]
[1777034572251,55.38,78286.16,0.0,-0.99168,1e-05,1.24826]
[1777034575271,55.38,78295.44,0.0,-0.99161,1e-05,1.25754]
[1777034575699,55.38,78295.44,0.0,-0.99161,1e-05,1.25754]
[1777034576481,55.38,78295.44,0.0,-0.99161,1e-05,1.25754]
[1777034576561,55.38,78297.69,0.0,-0.9916,1e-05,1.2598]
[1777034577286,55.38,78301.52,0.0,-0.99157,1e-05,1.26365]
[1777034580280,55.38,78302.25,0.0,-0.99156,1e-05,1.26438]
[1777034580344,55.38,78302.25,0.0,-0.99156,1e-05,1.26438]
[1777034580523,55.38,78302.25,0.0,-0.99156,1e-05,1.26438]
[1777034580866,55.38,78302.25,0.0,-0.99156,1e-05,1.26438]
[1777034584336,55.38,78292.67,0.0,-0.99163,1e-05,1.25476]
[1777034585342,55.38,78291.72,0.0,-0.99164,1e-05,1.25381]
[1777034587600,55.38,78291.72,0.0,-0.99164,1e-05,1.25381]
[1777034587707,55.38,78291.72,0.0,-0.99164,1e-05,1.25381]
[1777034587771,55.38,78289.6,0.0,-0.99166,1e-05,1.25169]
[1777034587811,55.38,78289.6,0.0,-0.99166,1e-05,1.25169]
[1777034587921,55.38,78289.6,0.0,-0.99166,1e-05,1.25169]
[1777034588028,55.38,78289.6,0.0,-0.99166,1e-05,1.25169]
[1777034588134,55.38,78289.6,0.0,-0.99166,1e-05,1.25169]
[1777034588148,55.38,78289.6,0.0,-0.99166,1e-05,1.25169]
[1777034588270,55.38,78289.6,0.0,-0.99166,1e-05,1.25169]
[1777034588701,55.38,78289.6,0.0,-0.99166,1e-05,1.25169]
[1777034588773,55.38,78289.78,0.0,-0.99165,1e-05,1.25187]
[1777034588800,55.38,78289.78,0.0,-0.99165,1e-05,1.25187]
[1777034588907,55.38,78289.78,0.0,-0.99165,1e-05,1.25187]
[1777034589014,55.38,78289.78,0.0,-0.99165,1e-05,1.25187]
[1777034589125,55.38,78289.78,0.0,-0.99165,1e-05,1.25187]
[1777034589271,55.38,78289.78,0.0,-0.99165,1e-05,1.25187]
[1777034589372,55.38,78290.07,0.0,-0.99165,1e-05,1.25216]
[1777034593400,55.38,78296.82,0.0,-0.9916,1e-05,1.25892]
[1777034594407,55.38,78300.81,0.0,-0.99157,1e-05,1.26293]
[1777034594769,55.38,78300.81,0.0,-0.99157,1e-05,1.26293]
[1777034594838,55.38,78300.81,0.0,-0.99157,1e-05,1.26293]
[1777034595019,55.38,78300.81,0.0,-0.99157,1e-05,1.26293]
[1777034595049,55.38,78300.81,0.0,-0.99157,1e-05,1.26293]
[1777034595148,55.38,78300.81,0.0,-0.99157,1e-05,1.26293]
[1777034595255,55.38,78300.81,0.0,-0.99157,1e-05,1.26293]
[1777034595270,55.38,78300.81,0.0,-0.99157,1e-05,1.26293]
[1777034595363,55.38,78300.81,0.0,-0.99157,1e-05,1.26293]
[1777034595506,55.38,78300.81,0.0,-0.99157,1e-05,1.26293]
[1777034595522,55.38,78300.81,0.0,-0.99157,1e-05,1.26293]
[1777034595573,55.38,78300.81,0.0,-0.99157,1e-05,1.26293]
[1777034595636,55.38,78300.81,0.0,-0.99157,1e-05,1.26293]
[1777034595674,55.38,78301.87,0.0,-0.99156,1e-05,1.264]
[1777034595746,55.38,78301.87,0.0,-0.99156,1e-05,1.264]
[1777034595770,55.38,78301.87,0.0,-0.99156,1e-05,1.264]
[1777034595853,55.38,78301.87,0.0,-0.99156,1e-05,1.264]
[1777034595959,55.38,78301.87,0.0,-0.99156,1e-05,1.264]
[1777034596019,55.38,78301.87,0.0,-0.99156,1e-05,1.264]
[1777034596065,55.38,78301.87,0.0,-0.99156,1e-05,1.264]
[1777034596270,55.38,78301.87,0.0,-0.99156,1e-05,1.264]
[1777034596421,55.38,78302.43,0.0,-0.99156,1e-05,1.26456]
[1777034601456,55.38,78304.63,0.0,-0.99154,1e-05,1.26678]
[1777034606338,55.38,78305.43,0.0,-0.99154,1e-05,1.26759]
[1777034606380,55.38,78305.43,0.0,-0.99154,1e-05,1.26759]
[1777034606487,55.38,78305.43,0.0,-0.99154,1e-05,1.26759]
[1777034606523,55.38,78305.43,0.0,-0.99154,1e-05,1.26759]
[1777034606565,55.38,78305.43,0.0,-0.99154,1e-05,1.26759]
[1777034606596,55.38,78305.43,0.0,-0.99154,1e-05,1.26759]
[1777034606704,55.38,78305.43,0.0,-0.99154,1e-05,1.26759]
[1777034606698,55.38,78305.46,0.0,-0.99154,1e-05,1.26762]
[1777034606770,55.38,78305.46,0.0,-0.99154,1e-05,1.26762]
[1777034606809,55.38,78305.46,0.0,-0.99154,1e-05,1.26762]
[1777034606920,55.38,78305.46,0.0,-0.99154,1e-05,1.26762]
[1777034607021,55.38,78305.46,0.0,-0.99154,1e-05,1.26762]
[1777034607027,55.38,78305.46,0.0,-0.99154,1e-05,1.26762]
[1777034607133,55.38,78305.46,0.0,-0.99154,1e-05,1.26762]
[1777034607272,55.38,78305.46,0.0,-0.99154,1e-05,1.26762]
[1777034607498,55.38,78305.55,0.0,-0.99154,1e-05,1.26771]
[1777034612533,55.38,78303.31,0.0,-0.99156,1e-05,1.26379]
[1777034617059,55.38,78301.78,0.0,-0.99158,1e-05,1.26225]
[1777034617098,55.38,78301.78,0.0,-0.99158,1e-05,1.26225]
[1777034617205,55.38,78301.78,0.0,-0.99158,1e-05,1.26225]
[1777034617271,55.38,78301.78,0.0,-0.99158,1e-05,1.26225]
[1777034617312,55.38,78301.78,0.0,-0.99158,1e-05,1.26225]
[1777034617394,55.38,78301.78,0.0,-0.99158,1e-05,1.26225]
[1777034617499,55.38,78301.78,0.0,-0.99158,1e-05,1.26225]
[1777034617520,55.38,78301.78,0.0,-0.99158,1e-05,1.26225]
[1777034617526,55.38,78301.78,0.0,-0.99158,1e-05,1.26225]
[1777034617606,55.38,78301.78,0.0,-0.99158,1e-05,1.26225]
[1777034617713,55.38,78301.78,0.0,-0.99158,1e-05,1.26225]
[1777034617676,55.38,78302.22,0.0,-0.99157,1e-05,1.2627]
[1777034617769,55.38,78302.22,0.0,-0.99157,1e-05,1.2627]
[1777034617819,55.38,78302.22,0.0,-0.99157,1e-05,1.2627]
[1777034617924,55.38,78302.22,0.0,-0.99157,1e-05,1.2627]
[1777034618020,55.38,78302.22,0.0,-0.99157,1e-05,1.2627]
[1777034618031,55.38,78302.22,0.0,-0.99157,1e-05,1.2627]
[1777034618164,55.38,78302.22,0.0,-0.99157,1e-05,1.2627]
[1777034618254,55.38,78302.22,0.0,-0.99157,1e-05,1.2627]
[1777034618271,55.38,78302.22,0.0,-0.99157,1e-05,1.2627]
[1777034618361,55.38,78302.22,0.0,-0.99157,1e-05,1.2627]
[1777034618469,55.38,78302.22,0.0,-0.99157,1e-05,1.2627]
[1777034618520,55.38,78302.22,0.0,-0.99157,1e-05,1.2627]
[1777034618576,55.38,78302.22,0.0,-0.99157,1e-05,1.2627]
[1777034618676,55.38,78302.22,0.0,-0.99157,1e-05,1.2627]
[1777034618678,55.38,78301.85,0.0,-0.99158,1e-05,1.26233]
[1777034618771,55.38,78301.85,0.0,-0.99158,1e-05,1.26233]
[1777034618782,55.38,78301.85,0.0,-0.99158,1e-05,1.26233]
[1777034618889,55.38,78301.85,0.0,-0.99158,1e-05,1.26233]
[1777034618997,55.38,78301.85,0.0,-0.99158,1e-05,1.26233]
[1777034619019,55.38,78301.85,0.0,-0.99158,1e-05,1.26233]
[1777034619126,55.38,78301.85,0.0,-0.99158,1e-05,1.26233]
[1777034619232,55.38,78301.85,0.0,-0.99158,1e-05,1.26233]
[1777034619267,55.38,78301.85,0.0,-0.99158,1e-05,1.26233]
[1777034619366,55.38,78301.85,0.0,-0.99158,1e-05,1.26233]
[1777034619472,55.38,78301.85,0.0,-0.99158,1e-05,1.26233]
[1777034619523,55.38,78301.85,0.0,-0.99158,1e-05,1.26233]
[1777034619579,55.38,78301.85,0.0,-0.99158,1e-05,1.26233]
[1777034619685,55.38,78301.85,0.0,-0.99158,1e-05,1.26233]
[1777034619769,55.38,78300.26,0.0,-0.99159,1e-05,1.26073]
[1777034619792,55.38,78300.26,0.0,-0.99159,1e-05,1.26073]
[1777034620019,55.38,78300.26,0.0,-0.99159,1e-05,1.26073]
[1777034620269,55.38,78300.26,0.0,-0.99159,1e-05,1.26073]
[1777034620375,55.38,78300.26,0.0,-0.99159,1e-05,1.26073]
[1777034620509,55.38,78300.26,0.0,-0.99159,1e-05,1.26073]
[1777034620524,55.38,78300.26,0.0,-0.99159,1e-05,1.26073]
[1777034620630,55.38,78300.26,0.0,-0.99159,1e-05,1.26073]
[1777034620737,55.38,78300.26,0.0,-0.99159,1e-05,1.26073]
[1777034620769,55.38,78300.84,0.0,-0.99158,1e-05,1.26131]
[1777034620845,55.38,78300.84,0.0,-0.99158,1e-05,1.26131]
[1777034620952,55.38,78300.84,0.0,-0.99158,1e-05,1.26131]
[1777034621019,55.38,78300.84,0.0,-0.99158,1e-05,1.26131]
[1777034621059,55.38,78300.84,0.0,-0.99158,1e-05,1.26131]
[1777034621130,55.38,78300.84,0.0,-0.99158,1e-05,1.26131]
[1777034621236,55.38,78300.84,0.0,-0.99158,1e-05,1.26131]
[1777034621269,55.38,78300.84,0.0,-0.99158,1e-05,1.26131]
[1777034621346,55.38,78300.84,0.0,-0.99158,1e-05,1.26131]
[1777034621518,55.38,78300.84,0.0,-0.99158,1e-05,1.26131]
[1777034622032,55.38,78300.59,0.0,-0.99158,1e-05,1.26106]
[1777034624270,55.38,78300.2,0.0,-0.99159,1e-05,1.26067]
[1777034625015,55.38,78300.2,0.0,-0.99159,1e-05,1.26067]
[1777034625268,55.38,78300.2,0.0,-0.99159,1e-05,1.26067]
[1777034626631,55.38,78295.69,0.0,-0.99162,1e-05,1.25614]
[1777034627638,55.38,78282.14,0.0,-0.99172,1e-05,1.24262]
[1777034628645,55.38,78279.45,0.0,-0.99174,1e-05,1.23995]
[1777034629167,55.38,78279.45,0.0,-0.99174,1e-05,1.23995]
[1777034629270,55.38,78279.45,0.0,-0.99174,1e-05,1.23995]
[1777034629376,55.38,78279.45,0.0,-0.99174,1e-05,1.23995]
[1777034629485,55.38,78279.45,0.0,-0.99174,1e-05,1.23995]
[1777034629520,55.38,78279.45,0.0,-0.99174,1e-05,1.23995]
[1777034629610,55.38,78279.45,0.0,-0.99174,1e-05,1.23995]
[1777034629717,55.38,78279.45,0.0,-0.99174,1e-05,1.23995]
[1777034629652,55.38,78275.98,0.0,-0.99177,1e-05,1.23652]
[1777034629770,55.38,78275.98,0.0,-0.99177,1e-05,1.23652]
[1777034629825,55.38,78275.98,0.0,-0.99177,1e-05,1.23652]
[1777034630020,55.38,78275.98,0.0,-0.99177,1e-05,1.23652]
[1777034630659,55.38,78273.53,0.0,-0.99179,1e-05,1.23409]
[1777034631644,55.38,78273.53,0.0,-0.99179,1e-05,1.23409]
[1777034631768,55.38,78273.5,0.0,-0.99179,1e-05,1.23406]
[1777034631779,55.38,78273.5,0.0,-0.99179,1e-05,1.23406]
[1777034631858,55.38,78273.5,0.0,-0.99179,1e-05,1.23406]
[1777034631966,55.38,78273.5,0.0,-0.99179,1e-05,1.23406]
[1777034632019,55.38,78273.5,0.0,-0.99179,1e-05,1.23406]
[1777034632073,55.38,78273.5,0.0,-0.99179,1e-05,1.23406]
[1777034632174,55.38,78273.5,0.0,-0.99179,1e-05,1.23406]
[1777034632271,55.38,78273.5,0.0,-0.99179,1e-05,1.23406]
[1777034634687,55.38,78270.37,0.0,-0.99181,1e-05,1.23098]
[1777034636601,55.38,78270.58,0.0,-0.99181,1e-05,1.23118]
[1777034636701,55.38,78263.29,0.0,-0.99186,1e-05,1.22401]
[1777034637708,55.38,78256.74,0.0,-0.99191,1e-05,1.2176]
[1777034639146,55.38,78255.03,0.0,-0.99192,1e-05,1.21593]
[1777034639269,55.38,78255.03,0.0,-0.99192,1e-05,1.21593]
[1777034639762,55.38,78255.03,0.0,-0.99192,1e-05,1.21593]
[1777034639769,55.38,78254.3,0.0,-0.99193,1e-05,1.21522]
[1777034640728,55.38,78254.06,0.0,-0.99193,1e-05,1.21499]
[1777034643756,55.38,78254.15,0.0,-0.99193,1e-05,1.21507]
[1777034643750,55.38,78251.53,0.0,-0.99195,1e-05,1.21252]
[1777034643770,55.38,78251.53,0.0,-0.99195,1e-05,1.21252]
[1777034644756,55.38,78248.23,0.0,-0.99197,1e-05,1.20931]
[1777034648787,55.38,78245.93,0.0,-0.99199,1e-05,1.20708]
[1777034652018,55.38,78246.67,0.0,-0.99198,1e-05,1.2078]
[1777034652042,55.38,78246.67,0.0,-0.99198,1e-05,1.2078]
[1777034652073,55.38,78246.67,0.0,-0.99198,1e-05,1.2078]
[1777034652109,55.38,78246.67,0.0,-0.99198,1e-05,1.2078]
[1777034652220,55.38,78246.67,0.0,-0.99198,1e-05,1.2078]
[1777034652272,55.38,78246.67,0.0,-0.99198,1e-05,1.2078]
[1777034652358,55.38,78246.67,0.0,-0.99198,1e-05,1.2078]
[1777034652475,55.38,78246.67,0.0,-0.99198,1e-05,1.2078]
[1777034652519,55.38,78246.67,0.0,-0.99198,1e-05,1.2078]
[1777034652573,55.38,78246.67,0.0,-0.99198,1e-05,1.2078]
[1777034652769,55.38,78246.67,0.0,-0.99198,1e-05,1.2078]
[1777034652674,55.38,78247.6,0.0,-0.99198,1e-05,1.2087]
[1777034653019,55.38,78247.6,0.0,-0.99198,1e-05,1.2087]
[1777034653114,55.38,78247.6,0.0,-0.99198,1e-05,1.2087]
[1777034656269,55.38,78246.07,0.0,-0.99199,1e-05,1.20721]
[1777034656523,55.38,78246.07,0.0,-0.99199,1e-05,1.20721]
[1777034656622,55.38,78246.07,0.0,-0.99199,1e-05,1.20721]
[1777034656727,55.38,78246.07,0.0,-0.99199,1e-05,1.20721]
[1777034656770,55.38,78246.07,0.0,-0.99199,1e-05,1.20721]
[1777034656834,55.38,78245.92,0.0,-0.99199,1e-05,1.20707]
[1777034656942,55.38,78245.92,0.0,-0.99199,1e-05,1.20707]
[1777034657019,55.38,78245.92,0.0,-0.99199,1e-05,1.20707]
[1777034657044,55.38,78245.92,0.0,-0.99199,1e-05,1.20707]
[1777034657053,55.38,78245.92,0.0,-0.99199,1e-05,1.20707]
[1777034657163,55.38,78245.92,0.0,-0.99199,1e-05,1.20707]
[1777034657269,55.38,78245.92,0.0,-0.99199,1e-05,1.20707]
[1777034659865,55.38,78236.4,0.0,-0.99206,1e-05,1.19786]
[1777034660871,55.38,78224.98,0.0,-0.99214,1e-05,1.1869]
[1777034662111,55.38,78224.98,0.0,-0.99214,1e-05,1.1869]
[1777034662182,55.38,78224.98,0.0,-0.99214,1e-05,1.1869]
[1777034662229,55.38,78224.98,0.0,-0.99214,1e-05,1.1869]
[1777034662338,55.38,78224.98,0.0,-0.99214,1e-05,1.1869]
[1777034662403,55.38,78224.13,0.0,-0.99214,1e-05,1.18608]
[1777034663282,55.38,78224.13,0.0,-0.99214,1e-05,1.18608]
[1777034663379,55.38,78224.13,0.0,-0.99214,1e-05,1.18608]
[1777034663962,55.38,78222.24,0.0,-0.99216,1e-05,1.18428]
[1777034664059,55.38,78222.24,0.0,-0.99216,1e-05,1.18428]
[1777034664069,55.38,78222.24,0.0,-0.99216,1e-05,1.18428]
[1777034664176,55.38,78222.24,0.0,-0.99216,1e-05,1.18428]
[1777034664269,55.38,78222.24,0.0,-0.99216,1e-05,1.18428]
[1777034664287,55.38,78222.24,0.0,-0.99216,1e-05,1.18428]
[1777034664395,55.38,78222.24,0.0,-0.99216,1e-05,1.18428]
[1777034664503,55.38,78222.24,0.0,-0.99216,1e-05,1.18428]
[1777034664520,55.38,78222.24,0.0,-0.99216,1e-05,1.18428]
[1777034664610,55.38,78222.24,0.0,-0.99216,1e-05,1.18428]
[1777034664653,55.38,78222.24,0.0,-0.99216,1e-05,1.18428]
[1777034664762,55.38,78222.24,0.0,-0.99216,1e-05,1.18428]
[1777034664769,55.38,78222.24,0.0,-0.99216,1e-05,1.18428]
[1777034664708,55.38,78220.13,0.0,-0.99217,1e-05,1.18226]
[1777034664869,55.38,78220.13,0.0,-0.99217,1e-05,1.18226]
[1777034664972,55.38,78220.13,0.0,-0.99217,1e-05,1.18226]
[1777034665021,55.38,78220.13,0.0,-0.99217,1e-05,1.18226]
[1777034665276,55.38,78220.13,0.0,-0.99217,1e-05,1.18226]
[1777034665524,55.38,78220.13,0.0,-0.99217,1e-05,1.18226]
[1777034665617,55.38,78220.13,0.0,-0.99217,1e-05,1.18226]
[1777034665726,55.38,78220.13,0.0,-0.99217,1e-05,1.18226]
[1777034665771,55.38,78220.13,0.0,-0.99217,1e-05,1.18226]
[1777034665719,55.38,78219.73,0.0,-0.99217,1e-05,1.18188]
[1777034665829,55.38,78219.73,0.0,-0.99217,1e-05,1.18188]
[1777034669269,55.38,78221.17,0.0,-0.99216,1e-05,1.18326]
[1777034669521,55.38,78221.17,0.0,-0.99216,1e-05,1.18326]
[1777034669559,55.38,78221.17,0.0,-0.99216,1e-05,1.18326]
[1777034669667,55.38,78221.17,0.0,-0.99216,1e-05,1.18326]
[1777034669772,55.38,78221.17,0.0,-0.99216,1e-05,1.18326]
[1777034669775,55.38,78221.17,0.0,-0.99216,1e-05,1.18326]
[1777034669896,55.38,78221.29,0.0,-0.99216,1e-05,1.18337]
[1777034670003,55.38,78221.29,0.0,-0.99216,1e-05,1.18337]
[1777034670021,55.38,78221.29,0.0,-0.99216,1e-05,1.18337]
[1777034670111,55.38,78221.29,0.0,-0.99216,1e-05,1.18337]
[1777034670217,55.38,78221.29,0.0,-0.99216,1e-05,1.18337]
[1777034670268,55.38,78221.29,0.0,-0.99216,1e-05,1.18337]
[1777034670327,55.38,78221.29,0.0,-0.99216,1e-05,1.18337]
[1777034670434,55.38,78221.29,0.0,-0.99216,1e-05,1.18337]
[1777034670519,55.38,78221.29,0.0,-0.99216,1e-05,1.18337]
[1777034670541,55.38,78221.29,0.0,-0.99216,1e-05,1.18337]
[1777034670647,55.38,78221.29,0.0,-0.99216,1e-05,1.18337]
[1777034670770,55.38,78221.29,0.0,-0.99216,1e-05,1.18337]
[1777034670773,55.38,78221.29,0.0,-0.99216,1e-05,1.18337]
[1777034670877,55.38,78220.63,0.0,-0.99217,1e-05,1.18274]
[1777034670984,55.38,78220.63,0.0,-0.99217,1e-05,1.18274]
[1777034671020,55.38,78220.63,0.0,-0.99217,1e-05,1.18274]
[1777034671087,55.38,78220.63,0.0,-0.99217,1e-05,1.18274]
[1777034671194,55.38,78220.63,0.0,-0.99217,1e-05,1.18274]
[1777034671271,55.38,78220.63,0.0,-0.99217,1e-05,1.18274]
[1777034671299,55.38,78220.63,0.0,-0.99217,1e-05,1.18274]
[1777034671405,55.38,78220.63,0.0,-0.99217,1e-05,1.18274]
[1777034671513,55.38,78220.63,0.0,-0.99217,1e-05,1.18274]
[1777034671519,55.38,78220.63,0.0,-0.99217,1e-05,1.18274]
[1777034671619,55.38,78220.63,0.0,-0.99217,1e-05,1.18274]
[1777034671720,55.38,78220.63,0.0,-0.99217,1e-05,1.18274]
[1777034672020,55.38,78220.05,0.0,-0.99218,1e-05,1.18061]
[1777034672034,55.38,78220.05,0.0,-0.99218,1e-05,1.18061]
[1777034672142,55.38,78220.05,0.0,-0.99218,1e-05,1.18061]
[1777034672254,55.38,78220.05,0.0,-0.99218,1e-05,1.18061]
[1777034672769,55.38,78220.05,0.0,-0.99218,1e-05,1.18061]
[1777034673556,55.38,78220.62,0.0,-0.99218,1e-05,1.18115]
[1777034673572,55.38,78220.62,0.0,-0.99218,1e-05,1.18115]
[1777034673590,55.38,78220.62,0.0,-0.99218,1e-05,1.18115]
[1777034673699,55.38,78220.62,0.0,-0.99218,1e-05,1.18115]
[1777034673771,55.38,78220.62,0.0,-0.99218,1e-05,1.18115]
[1777034673730,55.38,78220.41,0.0,-0.99218,1e-05,1.18095]
[1777034673810,55.38,78220.41,0.0,-0.99218,1e-05,1.18095]
[1777034673893,55.38,78220.41,0.0,-0.99218,1e-05,1.18095]
[1777034673908,55.38,78220.41,0.0,-0.99218,1e-05,1.18095]
[1777034674019,55.38,78220.41,0.0,-0.99218,1e-05,1.18095]
[1777034674057,55.38,78215.68,0.0,-0.99221,1e-05,1.17645]
[1777034674970,55.38,78203.81,0.0,-0.9923,1e-05,1.16522]
[1777034675977,55.38,78205.22,0.0,-0.99229,1e-05,1.16655]
[1777034677277,55.38,78205.22,0.0,-0.99229,1e-05,1.16655]
[1777034683028,55.38,78208.47,0.0,-0.99226,1e-05,1.16962]
[1777034688063,55.38,78213.31,0.0,-0.99223,1e-05,1.1742]
[1777034689090,55.38,78213.31,0.0,-0.99223,1e-05,1.1742]
[1777034689178,55.38,78213.31,0.0,-0.99223,1e-05,1.1742]
[1777034689269,55.38,78213.31,0.0,-0.99223,1e-05,1.1742]
[1777034689287,55.38,78213.31,0.0,-0.99223,1e-05,1.1742]
[1777034689518,55.38,78213.31,0.0,-0.99223,1e-05,1.1742]
[1777034689603,55.38,78219.69,0.0,-0.99218,1e-05,1.18027]
[1777034690077,55.38,78222.25,0.0,-0.99217,1e-05,1.18271]
[1777034693766,55.38,78222.63,0.0,-0.99216,1e-05,1.18307]
[1777034693871,55.38,78221.38,0.0,-0.99217,1e-05,1.18188]
[1777034693958,55.38,78221.38,0.0,-0.99217,1e-05,1.18188]
[1777034694019,55.38,78221.38,0.0,-0.99217,1e-05,1.18188]
[1777034694222,55.38,78217.71,0.0,-0.9922,1e-05,1.17838]
[1777034698133,55.38,78215.45,0.0,-0.99221,1e-05,1.17623]
[1777034701693,55.38,78216.43,0.0,-0.99221,1e-05,1.17716]
[1777034701712,55.38,78216.43,0.0,-0.99221,1e-05,1.17716]
[1777034701781,55.38,78216.43,0.0,-0.99221,1e-05,1.17716]
[1777034701748,55.38,78221.25,0.0,-0.99217,1e-05,1.18175]
[1777034702161,55.38,78217.96,0.0,-0.9922,1e-05,1.17862]
[1777034706288,55.38,78217.9,0.0,-0.9922,1e-05,1.17856]
[1777034706374,55.38,78217.9,0.0,-0.9922,1e-05,1.17856]
[1777034706481,55.38,78217.9,0.0,-0.9922,1e-05,1.17856]
[1777034706521,55.38,78217.9,0.0,-0.9922,1e-05,1.17856]
[1777034706584,55.38,78217.9,0.0,-0.9922,1e-05,1.17856]
[1777034706690,55.38,78217.9,0.0,-0.9922,1e-05,1.17856]
[1777034706768,55.38,78217.9,0.0,-0.9922,1e-05,1.17856]
[1777034706792,55.38,78218.51,0.0,-0.99219,1e-05,1.17914]
[1777034706859,55.38,78218.51,0.0,-0.99219,1e-05,1.17914]
[1777034706965,55.38,78218.51,0.0,-0.99219,1e-05,1.17914]
[1777034707018,55.38,78218.51,0.0,-0.99219,1e-05,1.17914]
[1777034707072,55.38,78218.51,0.0,-0.99219,1e-05,1.17914]
[1777034707522,55.38,78218.51,0.0,-0.99219,1e-05,1.17914]
[1777034707768,55.38,78218.51,0.0,-0.99219,1e-05,1.17914]
[1777034707828,55.38,78217.03,0.0,-0.9922,1e-05,1.17773]
[1777034707845,55.38,78217.03,0.0,-0.9922,1e-05,1.17773]
[1777034707952,55.38,78217.03,0.0,-0.9922,1e-05,1.17773]
[1777034708018,55.38,78217.03,0.0,-0.9922,1e-05,1.17773]
[1777034708051,55.38,78217.03,0.0,-0.9922,1e-05,1.17773]
[1777034708159,55.38,78217.03,0.0,-0.9922,1e-05,1.17773]
[1777034708269,55.38,78217.03,0.0,-0.9922,1e-05,1.17773]
[1777034708376,55.38,78217.03,0.0,-0.9922,1e-05,1.17773]
[1777034708482,55.38,78217.03,0.0,-0.9922,1e-05,1.17773]
[1777034708518,55.38,78217.03,0.0,-0.9922,1e-05,1.17773]
[1777034708626,55.38,78217.03,0.0,-0.9922,1e-05,1.17773]
[1777034708727,55.38,78216.3,0.0,-0.99221,1e-05,1.17704]
[1777034710217,55.38,78212.09,0.0,-0.99224,1e-05,1.17304]
[1777034711276,55.38,78212.09,0.0,-0.99224,1e-05,1.17304]
[1777034711519,55.38,78212.09,0.0,-0.99224,1e-05,1.17304]
[1777034711620,55.38,78210.4,0.0,-0.99225,1e-05,1.17144]
[1777034712185,55.38,78210.4,0.0,-0.99225,1e-05,1.17144]
[1777034714244,55.38,78212.29,0.0,-0.99224,1e-05,1.17323]
[1777034715269,55.38,78212.29,0.0,-0.99224,1e-05,1.17323]
[1777034717272,55.38,78212.97,0.0,-0.99223,1e-05,1.17388]
[1777034717377,55.38,78212.97,0.0,-0.99223,1e-05,1.17388]
[1777034717479,55.38,78212.91,0.0,-0.99223,1e-05,1.17382]
[1777034718724,55.38,78212.91,0.0,-0.99223,1e-05,1.17382]
[1777034718837,55.38,78212.91,0.0,-0.99223,1e-05,1.17382]
[1777034718946,55.38,78212.91,0.0,-0.99223,1e-05,1.17382]
[1777034718781,55.38,78213.07,0.0,-0.99223,1e-05,1.17397]
[1777034719280,55.38,78218.85,0.0,-0.99219,1e-05,1.17947]
[1777034721269,55.38,78218.09,0.0,-0.9922,1e-05,1.17874]
[1777034721294,55.38,78218.22,0.0,-0.99219,1e-05,1.17887]
[1777034726329,55.38,78218.49,0.0,-0.99219,1e-05,1.17912]
[1777034727336,55.38,78217.25,0.0,-0.9922,1e-05,1.17794]
[1777034733378,55.38,78217.15,0.0,-0.99221,1e-05,1.17627]
[1777034734980,55.38,78217.84,0.0,-0.99221,1e-05,1.17693]
[1777034735392,55.38,78227.15,0.0,-0.99214,1e-05,1.1858]
[1777034736399,55.38,78232.03,0.0,-0.99211,1e-05,1.19048]
[1777034737271,55.38,78232.03,0.0,-0.99211,1e-05,1.19048]
[1777034737406,55.38,78231.24,0.0,-0.99211,1e-05,1.18972]
[1777034738469,55.38,78231.24,0.0,-0.99211,1e-05,1.18972]
[1777034738481,55.38,78231.24,0.0,-0.99211,1e-05,1.18972]
[1777034738581,55.38,78232.41,0.0,-0.9921,1e-05,1.19084]
[1777034739421,55.38,78234.49,0.0,-0.99209,1e-05,1.19284]
[1777034740426,55.38,78236.41,0.0,-0.99208,1e-05,1.19469]
[1777034741434,55.38,78230.89,0.0,-0.99212,1e-05,1.18939]
[1777034745461,55.38,78232.26,0.0,-0.99211,1e-05,1.1907]
[1777034750497,55.38,78231.98,0.0,-0.99211,1e-05,1.19043]
[1777034752511,55.38,78233.17,0.0,-0.9921,1e-05,1.19157]
[1777034753518,55.38,78231.95,0.0,-0.99211,1e-05,1.1904]
[1777034754525,55.38,78233.14,0.0,-0.9921,1e-05,1.19154]
[1777034759563,55.38,78233.89,0.0,-0.99209,1e-05,1.19226]
[1777034761577,55.38,78236.88,0.0,-0.99207,1e-05,1.19514]
[1777034762585,55.38,78238.83,0.0,-0.99206,1e-05,1.19702]
[1777034767620,55.38,78239.28,0.0,-0.99206,1e-05,1.19745]
[1777034770641,55.38,78240.18,0.0,-0.99205,1e-05,1.19832]
[1777034772655,55.38,78241.84,0.0,-0.99204,1e-05,1.19992]
[1777034775676,55.38,78251.34,0.0,-0.99197,1e-05,1.20912]
[1777034776683,55.38,78253.1,0.0,-0.99196,1e-05,1.21083]
[1777034778697,55.38,78254.29,0.0,-0.99195,1e-05,1.21199]
[1777034781718,55.38,78252.71,0.0,-0.99196,1e-05,1.21045]
[1777034782725,55.38,78251.72,0.0,-0.99197,1e-05,1.20949]
[1777034785746,55.38,78253.1,0.0,-0.99196,1e-05,1.21083]
[1777034786755,55.38,78256.82,0.0,-0.99193,1e-05,1.21446]
[1777034787762,55.38,78257.77,0.0,-0.99192,1e-05,1.21538]
[1777034789775,55.38,78261.39,0.0,-0.9919,1e-05,1.21892]
[1777034794812,55.38,78260.94,0.0,-0.99191,1e-05,1.21686]
[1777034798840,55.38,78263.06,0.0,-0.99189,1e-05,1.21894]
[1777034800854,55.38,78264.03,0.0,-0.99189,1e-05,1.21989]
[1777034805766,55.38,78264.03,0.0,-0.99189,1e-05,1.21989]
[1777034805870,55.38,78264.03,0.0,-0.99189,1e-05,1.21989]
[1777034807764,55.38,78264.03,0.0,-0.99189,1e-05,1.21989]
[1777034809917,55.38,78269.81,0.0,-0.99184,1e-05,1.22555]
[1777034811489,55.38,78270.6,0.0,-0.99184,1e-05,1.22633]
[1777034815279,55.38,78271.04,0.0,-0.99184,1e-05,1.22676]
[1777034815380,55.38,78271.12,0.0,-0.99184,1e-05,1.22684]
[1777034820994,55.38,78272.5,0.0,-0.99183,1e-05,1.2282]
[1777034822001,55.38,78277.83,0.0,-0.99179,1e-05,1.23346]
[1777034827038,55.38,78278.92,0.0,-0.99178,1e-05,1.23453]
[1777034829052,55.38,78273.42,0.0,-0.99182,1e-05,1.22911]
[1777034830059,55.38,78271.48,0.0,-0.99183,1e-05,1.2272]
[1777034835093,55.38,78271.69,0.0,-0.99183,1e-05,1.2274]
[1777034840129,55.38,78271.31,0.0,-0.99183,1e-05,1.22703]
[1777034841136,55.38,78272.29,0.0,-0.99183,1e-05,1.22799]
[1777034842143,55.38,78273.9,0.0,-0.99181,1e-05,1.22958]
[1777034847178,55.38,78274.48,0.0,-0.99181,1e-05,1.23015]
[1777034850199,55.38,78275.74,0.0,-0.9918,1e-05,1.23139]
[1777034855234,55.38,78275.8,0.0,-0.99181,1e-05,1.22982]
[1777034859262,55.38,78276.81,0.0,-0.9918,1e-05,1.23082]
[1777034861276,55.38,78278.23,0.0,-0.99179,1e-05,1.23222]
[1777034862283,55.38,78279.57,0.0,-0.99178,1e-05,1.23354]
[1777034864632,55.38,78281.83,0.0,-0.99177,1e-05,1.23578]
[1777034870338,55.38,78282.24,0.0,-0.99176,1e-05,1.23618]
[1777034871243,55.38,78282.24,0.0,-0.99176,1e-05,1.23618]
[1777034871453,55.38,78282.24,0.0,-0.99176,1e-05,1.23618]
[1777034871531,55.38,78284.83,0.0,-0.99174,1e-05,1.23875]
[1777034872510,55.38,78284.83,0.0,-0.99174,1e-05,1.23875]
[1777034872612,55.38,78297.1,0.0,-0.99165,1e-05,1.25096]
[1777034873284,55.38,78297.1,0.0,-0.99165,1e-05,1.25096]
[1777034873360,55.38,78298.1,0.0,-0.99165,1e-05,1.25196]
[1777034874367,55.38,78296.55,0.0,-0.99166,1e-05,1.25041]
[1777034877276,55.38,78296.12,0.0,-0.99166,1e-05,1.24998]
[1777034877781,55.38,78296.12,0.0,-0.99166,1e-05,1.24998]
[1777034877848,55.38,78295.13,0.0,-0.99167,1e-05,1.24899]
[1777034878396,55.38,78287.47,0.0,-0.99173,1e-05,1.24137]
[1777034880409,55.38,78287.36,0.0,-0.99173,1e-05,1.24126]
[1777034881322,55.38,78287.36,0.0,-0.99173,1e-05,1.24126]
[1777034881419,55.38,78287.36,0.0,-0.99173,1e-05,1.24126]
[1777034881506,55.38,78284.86,0.0,-0.99174,1e-05,1.23878]
[1777034882644,55.38,78282.15,0.0,-0.99176,1e-05,1.2361]
[1777034884439,55.38,78280.06,0.0,-0.99178,1e-05,1.23403]
[1777034887525,55.38,78279.33,0.0,-0.99179,1e-05,1.23331]
[1777034887624,55.38,78279.43,0.0,-0.99178,1e-05,1.23341]
[1777034888467,55.38,78275.91,0.0,-0.99181,1e-05,1.22993]
[1777034889520,55.38,78275.91,0.0,-0.99181,1e-05,1.22993]
[1777034889613,55.38,78273.1,0.0,-0.99183,1e-05,1.22717]
[1777034890481,55.38,78271.3,0.0,-0.99184,1e-05,1.2254]
[1777034891488,55.38,78268.13,0.0,-0.99187,1e-05,1.22229]
[1777034892495,55.38,78255.57,0.0,-0.99196,1e-05,1.21002]
[1777034893502,55.38,78258.83,0.0,-0.99194,1e-05,1.21319]
[1777034894509,55.38,78259.66,0.0,-0.99193,1e-05,1.214]
[1777034896523,55.38,78258.76,0.0,-0.99194,1e-05,1.21313]
[1777034897613,55.38,78258.76,0.0,-0.99194,1e-05,1.21313]
[1777034897768,55.38,78258.76,0.0,-0.99194,1e-05,1.21313]
[1777034898018,55.38,78258.76,0.0,-0.99194,1e-05,1.21313]
[1777034902565,55.38,78260.96,0.0,-0.99192,1e-05,1.21527]
[1777034903964,55.38,78262.1,0.0,-0.99191,1e-05,1.21638]
[1777034906593,55.38,78263.32,0.0,-0.9919,1e-05,1.21758]
[1777034907600,55.38,78262.33,0.0,-0.99191,1e-05,1.21661]
[1777034912634,55.38,78262.54,0.0,-0.99192,1e-05,1.2152]
[1777034917670,55.38,78262.94,0.0,-0.99192,1e-05,1.21559]
[1777034922708,55.38,78264.51,0.0,-0.9919,1e-05,1.21712]
[1777034923522,55.38,78264.51,0.0,-0.9919,1e-05,1.21712]
[1777034923534,55.38,78264.51,0.0,-0.9919,1e-05,1.21712]
[1777034923715,55.38,78267.85,0.0,-0.99188,1e-05,1.22039]
[1777034924722,55.38,78268.86,0.0,-0.99187,1e-05,1.22138]
[1777034926736,55.38,78269.76,0.0,-0.99187,1e-05,1.22226]
[1777034931771,55.38,78268.96,0.0,-0.99187,1e-05,1.22148]
[1777034934792,55.38,78272.29,0.0,-0.99185,1e-05,1.22475]
[1777034935799,55.38,78275.44,0.0,-0.99182,1e-05,1.22784]
[1777034936806,55.38,78278.98,0.0,-0.9918,1e-05,1.23133]
[1777034937813,55.38,78277.7,0.0,-0.99181,1e-05,1.23007]
[1777034938820,55.38,78272.75,0.0,-0.99184,1e-05,1.2252]
[1777034939827,55.38,78271.26,0.0,-0.99186,1e-05,1.22374]
[1777034941841,55.38,78267.48,0.0,-0.99188,1e-05,1.22003]
[1777034944862,55.38,78265.65,0.0,-0.9919,1e-05,1.21824]
[1777034945869,55.38,78264.78,0.0,-0.9919,1e-05,1.21739]
[1777034946875,55.38,78263.61,0.0,-0.99191,1e-05,1.21625]
[1777034951677,55.38,78263.84,0.0,-0.99191,1e-05,1.21647]
[1777034951911,55.38,78258.25,0.0,-0.99195,1e-05,1.21102]
[1777034953051,55.38,78255.62,0.0,-0.99197,1e-05,1.20846]
[1777034953929,55.38,78254.27,0.0,-0.99198,1e-05,1.20715]
[1777034954327,55.38,78254.27,0.0,-0.99198,1e-05,1.20715]
[1777034954935,55.38,78242.88,0.0,-0.99206,1e-05,1.19614]
[1777034955943,55.38,78239.92,0.0,-0.99208,1e-05,1.19329]
[1777034956950,55.38,78237.83,0.0,-0.9921,1e-05,1.19128]
[1777034959724,55.38,78237.47,0.0,-0.9921,1e-05,1.19093]
[1777034959972,55.38,78219.83,0.0,-0.99222,1e-05,1.1741]
[1777034960311,55.38,78219.83,0.0,-0.99222,1e-05,1.1741]
[1777034960523,55.38,78219.83,0.0,-0.99222,1e-05,1.1741]
[1777034960979,55.38,78214.36,0.0,-0.99226,1e-05,1.16891]
[1777034963527,55.38,78213.75,0.0,-0.99227,1e-05,1.16834]
[1777034964000,55.38,78213.7,0.0,-0.99227,1e-05,1.16829]
[1777034965065,55.38,78213.7,0.0,-0.99227,1e-05,1.16829]
[1777034965269,55.38,78213.86,0.0,-0.99227,1e-05,1.16844]
[1777034967021,55.38,78198.81,0.0,-0.99237,1e-05,1.15429]
[1777034968028,55.38,78197.86,0.0,-0.99238,1e-05,1.1534]
[1777034971049,55.38,78200.01,0.0,-0.99237,1e-05,1.15385]
[1777034972125,55.38,78198.91,0.0,-0.99238,1e-05,1.15283]
[1777034972270,55.38,78198.91,0.0,-0.99238,1e-05,1.15283]
[1777034973063,55.38,78198.48,0.0,-0.99238,1e-05,1.15242]
[1777034975077,55.38,78190.61,0.0,-0.99244,1e-05,1.14509]
[1777034976084,55.38,78184.2,0.0,-0.99248,1e-05,1.13914]
[1777034977091,55.38,78180.92,0.0,-0.9925,1e-05,1.13611]
[1777034980112,55.38,78175.83,0.0,-0.99254,1e-05,1.13141]
[1777034981119,55.38,78163.15,0.0,-0.99262,1e-05,1.11979]
[1777034982126,55.38,78167.86,0.0,-0.99259,1e-05,1.12409]
[1777034987623,55.38,78167.69,0.0,-0.99259,1e-05,1.12394]
[1777034988443,55.38,78167.49,0.0,-0.99259,1e-05,1.12375]
[1777034988461,55.38,78167.49,0.0,-0.99259,1e-05,1.12375]
[1777034988522,55.38,78167.49,0.0,-0.99259,1e-05,1.12375]
[1777034988570,55.38,78167.49,0.0,-0.99259,1e-05,1.12375]
[1777034988673,55.38,78167.49,0.0,-0.99259,1e-05,1.12375]
[1777034988769,55.38,78167.49,0.0,-0.99259,1e-05,1.12375]
[1777034988800,55.38,78167.49,0.0,-0.99259,1e-05,1.12375]
[1777034988907,55.38,78167.49,0.0,-0.99259,1e-05,1.12375]
[1777034989022,55.38,78167.49,0.0,-0.99259,1e-05,1.12375]
[1777034989054,55.38,78167.49,0.0,-0.99259,1e-05,1.12375]
[1777034989124,55.38,78167.49,0.0,-0.99259,1e-05,1.12375]
[1777034989117,55.38,78166.75,0.0,-0.9926,1e-05,1.12308]
[1777034989228,55.38,78166.75,0.0,-0.9926,1e-05,1.12308]
[1777034989276,55.38,78166.75,0.0,-0.9926,1e-05,1.12308]
[1777034989334,55.38,78166.75,0.0,-0.9926,1e-05,1.12308]
[1777034989447,55.38,78166.75,0.0,-0.9926,1e-05,1.12308]
[1777034989523,55.38,78166.75,0.0,-0.9926,1e-05,1.12308]
[1777034989548,55.38,78167.73,0.0,-0.99259,1e-05,1.12397]
[1777034993203,55.38,78164.76,0.0,-0.99261,1e-05,1.12126]
[1777034995217,55.38,78155.95,0.0,-0.99267,1e-05,1.11323]
[1777034996617,55.38,78155.95,0.0,-0.99267,1e-05,1.11323]
[1777034996692,55.38,78155.95,0.0,-0.99267,1e-05,1.11323]
[1777034996768,55.38,78155.95,0.0,-0.99267,1e-05,1.11323]
[1777034996799,55.38,78155.95,0.0,-0.99267,1e-05,1.11323]
[1777034996907,55.38,78155.95,0.0,-0.99267,1e-05,1.11323]
[1777034996945,55.38,78155.95,0.0,-0.99267,1e-05,1.11323]
[1777034997020,55.38,78155.95,0.0,-0.99267,1e-05,1.11323]
[1777034997065,55.38,78154.33,0.0,-0.99268,1e-05,1.11176]
[1777034997308,55.38,78154.33,0.0,-0.99268,1e-05,1.11176]
[1777034999246,55.38,78159.93,0.0,-0.99265,1e-05,1.11685]
[1777035000253,55.38,78162.5,0.0,-0.99263,1e-05,1.11919]
[1777035001404,55.38,78162.5,0.0,-0.99263,1e-05,1.11919]
[1777035001520,55.38,78162.5,0.0,-0.99263,1e-05,1.11919]
[1777035001956,55.38,78161.48,0.0,-0.99263,1e-05,1.11826]
[1777035004288,55.38,78146.27,0.0,-0.99274,1e-05,1.10446]
[1777035005942,55.38,78146.27,0.0,-0.99274,1e-05,1.10446]
[1777035006026,55.38,78146.27,0.0,-0.99274,1e-05,1.10446]
[1777035006060,55.38,78133.12,0.0,-0.99282,1e-05,1.09265]
[1777035006302,55.38,78123.93,0.0,-0.99288,1e-05,1.08445]
[1777035007309,55.38,78122.77,0.0,-0.99289,1e-05,1.08342]
[1777035010330,55.38,78114.76,0.0,-0.99294,1e-05,1.07632]
[1777035011337,55.38,78121.37,0.0,-0.9929,1e-05,1.08218]
[1777035012344,55.38,78128.74,0.0,-0.99285,1e-05,1.08873]
[1777035013351,55.38,78124.7,0.0,-0.99288,1e-05,1.08513]
[1777035017380,55.38,78127.73,0.0,-0.99286,1e-05,1.08783]
[1777035018868,55.38,78127.73,0.0,-0.99286,1e-05,1.08783]
[1777035018881,55.38,78127.73,0.0,-0.99286,1e-05,1.08783]
[1777035018988,55.38,78127.73,0.0,-0.99286,1e-05,1.08783]
[1777035019019,55.38,78127.73,0.0,-0.99286,1e-05,1.08783]
[1777035019099,55.38,78127.73,0.0,-0.99286,1e-05,1.08783]
[1777035019234,55.38,78128.69,0.0,-0.99285,1e-05,1.08869]
[1777035019269,55.38,78128.69,0.0,-0.99285,1e-05,1.08869]
[1777035019278,55.38,78128.69,0.0,-0.99285,1e-05,1.08869]
[1777035019306,55.38,78128.69,0.0,-0.99285,1e-05,1.08869]
[1777035019521,55.38,78128.69,0.0,-0.99285,1e-05,1.08869]
[1777035019621,55.38,78128.24,0.0,-0.99285,1e-05,1.08829]
[1777035023742,55.38,78127.41,0.0,-0.99286,1e-05,1.08755]
[1777035023770,55.38,78127.41,0.0,-0.99286,1e-05,1.08755]
[1777035023816,55.38,78127.41,0.0,-0.99286,1e-05,1.08755]
[1777035023891,55.38,78127.41,0.0,-0.99286,1e-05,1.08755]
[1777035024021,55.38,78127.41,0.0,-0.99286,1e-05,1.08755]
[1777035024049,55.38,78125.56,0.0,-0.99287,1e-05,1.0859]
[1777035025175,55.38,78125.56,0.0,-0.99287,1e-05,1.0859]
[1777035025197,55.38,78119.4,0.0,-0.99291,1e-05,1.08043]
[1777035025268,55.38,78119.4,0.0,-0.99291,1e-05,1.08043]
[1777035025304,55.38,78119.4,0.0,-0.99291,1e-05,1.08043]
[1777035025410,55.38,78119.4,0.0,-0.99291,1e-05,1.08043]
[1777035025492,55.38,78119.4,0.0,-0.99291,1e-05,1.08043]
[1777035025520,55.38,78119.4,0.0,-0.99291,1e-05,1.08043]
[1777035025604,55.38,78119.4,0.0,-0.99291,1e-05,1.08043]
[1777035025711,55.38,78119.4,0.0,-0.99291,1e-05,1.08043]
[1777035025770,55.38,78119.4,0.0,-0.99291,1e-05,1.08043]
[1777035025817,55.38,78119.4,0.0,-0.99291,1e-05,1.08043]
[1777035025920,55.38,78119.4,0.0,-0.99291,1e-05,1.08043]
[1777035026021,55.38,78119.4,0.0,-0.99291,1e-05,1.08043]
[1777035026027,55.38,78119.4,0.0,-0.99291,1e-05,1.08043]
[1777035026165,55.38,78119.4,0.0,-0.99291,1e-05,1.08043]
[1777035026122,55.38,78113.13,0.0,-0.99295,1e-05,1.07488]
[1777035026270,55.38,78113.13,0.0,-0.99295,1e-05,1.07488]
[1777035026278,55.38,78113.13,0.0,-0.99295,1e-05,1.07488]
[1777035026384,55.38,78113.13,0.0,-0.99295,1e-05,1.07488]
[1777035026493,55.38,78113.13,0.0,-0.99295,1e-05,1.07488]
[1777035026523,55.38,78113.13,0.0,-0.99295,1e-05,1.07488]
[1777035026596,55.38,78113.13,0.0,-0.99295,1e-05,1.07488]
[1777035026773,55.38,78113.13,0.0,-0.99295,1e-05,1.07488]
[1777035029083,55.38,78113.97,0.0,-0.99295,1e-05,1.07562]
[1777035029152,55.38,78113.97,0.0,-0.99295,1e-05,1.07562]
[1777035029147,55.38,78113.8,0.0,-0.99295,1e-05,1.07547]
[1777035029260,55.38,78113.8,0.0,-0.99295,1e-05,1.07547]
[1777035029272,55.38,78113.8,0.0,-0.99295,1e-05,1.07547]
[1777035029366,55.38,78113.8,0.0,-0.99295,1e-05,1.07547]
[1777035029474,55.38,78113.8,0.0,-0.99295,1e-05,1.07547]
[1777035029520,55.38,78113.8,0.0,-0.99295,1e-05,1.07547]
[1777035029581,55.38,78113.8,0.0,-0.99295,1e-05,1.07547]
[1777035029714,55.38,78113.8,0.0,-0.99295,1e-05,1.07547]
[1777035029769,55.38,78113.8,0.0,-0.99295,1e-05,1.07547]
[1777035029823,55.38,78113.8,0.0,-0.99295,1e-05,1.07547]
[1777035029930,55.38,78113.8,0.0,-0.99295,1e-05,1.07547]
[1777035030024,55.38,78113.8,0.0,-0.99295,1e-05,1.07547]
[1777035030037,55.38,78113.8,0.0,-0.99295,1e-05,1.07547]
[1777035030144,55.38,78113.8,0.0,-0.99295,1e-05,1.07547]
[1777035030138,55.38,78116.28,0.0,-0.99293,1e-05,1.07767]
[1777035030253,55.38,78116.28,0.0,-0.99293,1e-05,1.07767]
[1777035030269,55.38,78116.28,0.0,-0.99293,1e-05,1.07767]
[1777035030472,55.38,78116.39,0.0,-0.99293,1e-05,1.07776]
[1777035031478,55.38,78112.59,0.0,-0.99297,1e-05,1.07293]
[1777035032485,55.38,78116.02,0.0,-0.99294,1e-05,1.07596]
[1777035035262,55.38,78115.85,0.0,-0.99294,1e-05,1.07581]
[1777035035270,55.38,78115.85,0.0,-0.99294,1e-05,1.07581]
[1777035035284,55.38,78115.85,0.0,-0.99294,1e-05,1.07581]
[1777035035523,55.38,78115.85,0.0,-0.99294,1e-05,1.07581]
[1777035037851,55.38,78112.07,0.0,-0.99297,1e-05,1.07247]
[1777035037950,55.38,78112.07,0.0,-0.99297,1e-05,1.07247]
[1777035038028,55.38,78112.07,0.0,-0.99297,1e-05,1.07247]
[1777035038056,55.38,78112.07,0.0,-0.99297,1e-05,1.07247]
[1777035038163,55.38,78112.07,0.0,-0.99297,1e-05,1.07247]
[1777035038127,55.38,78108.93,0.0,-0.99299,1e-05,1.06971]
[1777035038278,55.38,78108.93,0.0,-0.99299,1e-05,1.06971]
[1777035038528,55.38,78107.09,0.0,-0.993,1e-05,1.06809]
[1777035043563,55.38,78107.09,0.0,-0.993,1e-05,1.06809]
[1777035045296,55.38,78108.54,0.0,-0.99299,1e-05,1.06936]
[1777035045341,55.38,78108.54,0.0,-0.99299,1e-05,1.06936]
[1777035045412,55.38,78108.54,0.0,-0.99299,1e-05,1.06936]
[1777035045448,55.38,78108.54,0.0,-0.99299,1e-05,1.06936]
[1777035045520,55.38,78108.54,0.0,-0.99299,1e-05,1.06936]
[1777035045555,55.38,78108.54,0.0,-0.99299,1e-05,1.06936]
[1777035045662,55.38,78108.54,0.0,-0.99299,1e-05,1.06936]
[1777035045673,55.38,78108.54,0.0,-0.99299,1e-05,1.06936]
[1777035045770,55.38,78108.54,0.0,-0.99299,1e-05,1.06936]
[1777035045779,55.38,78108.54,0.0,-0.99299,1e-05,1.06936]
[1777035045887,55.38,78108.54,0.0,-0.99299,1e-05,1.06936]
[1777035046023,55.38,78108.54,0.0,-0.99299,1e-05,1.06936]
[1777035046101,55.38,78108.54,0.0,-0.99299,1e-05,1.06936]
[1777035046203,55.38,78108.32,0.0,-0.99299,1e-05,1.06917]
[1777035046226,55.38,78108.32,0.0,-0.99299,1e-05,1.06917]
[1777035046270,55.38,78108.32,0.0,-0.99299,1e-05,1.06917]
[1777035046334,55.38,78108.32,0.0,-0.99299,1e-05,1.06917]
[1777035046440,55.38,78108.32,0.0,-0.99299,1e-05,1.06917]
[1777035046519,55.38,78108.32,0.0,-0.99299,1e-05,1.06917]
[1777035046547,55.38,78108.32,0.0,-0.99299,1e-05,1.06917]
[1777035046649,55.38,78108.32,0.0,-0.99299,1e-05,1.06917]
[1777035046755,55.38,78108.32,0.0,-0.99299,1e-05,1.06917]
[1777035046770,55.38,78108.32,0.0,-0.99299,1e-05,1.06917]
[1777035046863,55.38,78108.32,0.0,-0.99299,1e-05,1.06917]
[1777035046955,55.38,78108.32,0.0,-0.99299,1e-05,1.06917]
[1777035047021,55.38,78108.32,0.0,-0.99299,1e-05,1.06917]
[1777035047058,55.38,78108.32,0.0,-0.99299,1e-05,1.06917]
[1777035047165,55.38,78108.32,0.0,-0.99299,1e-05,1.06917]
[1777035047121,55.38,78107.61,0.0,-0.993,1e-05,1.06855]
[1777035047267,55.38,78107.61,0.0,-0.993,1e-05,1.06855]
[1777035047270,55.38,78107.61,0.0,-0.993,1e-05,1.06855]
[1777035047402,55.38,78107.61,0.0,-0.993,1e-05,1.06855]
[1777035047509,55.38,78107.61,0.0,-0.993,1e-05,1.06855]
[1777035047519,55.38,78107.61,0.0,-0.993,1e-05,1.06855]
[1777035047616,55.38,78107.61,0.0,-0.993,1e-05,1.06855]
[1777035047769,55.38,78107.61,0.0,-0.993,1e-05,1.06855]
[1777035047786,55.38,78107.61,0.0,-0.993,1e-05,1.06855]
[1777035047893,55.38,78107.61,0.0,-0.993,1e-05,1.06855]
[1777035047999,55.38,78107.61,0.0,-0.993,1e-05,1.06855]
[1777035048021,55.38,78107.61,0.0,-0.993,1e-05,1.06855]
[1777035048106,55.38,78107.61,0.0,-0.993,1e-05,1.06855]
[1777035048207,55.38,78107.76,0.0,-0.993,1e-05,1.06868]
[1777035048273,55.38,78107.76,0.0,-0.993,1e-05,1.06868]
[1777035048327,55.38,78107.76,0.0,-0.993,1e-05,1.06868]
[1777035048432,55.38,78107.76,0.0,-0.993,1e-05,1.06868]
[1777035048520,55.38,78107.76,0.0,-0.993,1e-05,1.06868]
[1777035048542,55.38,78107.76,0.0,-0.993,1e-05,1.06868]
[1777035048653,55.38,78107.76,0.0,-0.993,1e-05,1.06868]
[1777035048759,55.38,78107.76,0.0,-0.993,1e-05,1.06868]
[1777035048769,55.38,78107.76,0.0,-0.993,1e-05,1.06868]
[1777035048866,55.38,78107.76,0.0,-0.993,1e-05,1.06868]
[1777035048972,55.38,78107.76,0.0,-0.993,1e-05,1.06868]
[1777035049019,55.38,78107.76,0.0,-0.993,1e-05,1.06868]
[1777035049124,55.38,78107.76,0.0,-0.993,1e-05,1.06868]
[1777035049073,55.38,78107.56,0.0,-0.993,1e-05,1.0685]
[1777035049230,55.38,78107.56,0.0,-0.993,1e-05,1.0685]
[1777035049268,55.38,78107.56,0.0,-0.993,1e-05,1.0685]
[1777035049373,55.38,78107.56,0.0,-0.993,1e-05,1.0685]
[1777035049475,55.38,78107.56,0.0,-0.993,1e-05,1.0685]
[1777035049518,55.38,78107.56,0.0,-0.993,1e-05,1.0685]
[1777035049581,55.38,78107.56,0.0,-0.993,1e-05,1.0685]
[1777035049713,55.38,78107.56,0.0,-0.993,1e-05,1.0685]
[1777035049768,55.38,78107.56,0.0,-0.993,1e-05,1.0685]
[1777035049877,55.38,78107.56,0.0,-0.993,1e-05,1.0685]
[1777035049983,55.38,78107.56,0.0,-0.993,1e-05,1.0685]
[1777035050022,55.38,78107.56,0.0,-0.993,1e-05,1.0685]
[1777035050090,55.38,78107.56,0.0,-0.993,1e-05,1.0685]
[1777035050197,55.38,78107.56,0.0,-0.993,1e-05,1.0685]
[1777035050191,55.38,78108.66,0.0,-0.99299,1e-05,1.06947]
[1777035050270,55.38,78108.66,0.0,-0.99299,1e-05,1.06947]
[1777035050376,55.38,78108.66,0.0,-0.99299,1e-05,1.06947]
[1777035050483,55.38,78108.66,0.0,-0.99299,1e-05,1.06947]
[1777035050523,55.38,78108.66,0.0,-0.99299,1e-05,1.06947]
[1777035050590,55.38,78108.66,0.0,-0.99299,1e-05,1.06947]
[1777035050690,55.38,78110.71,0.0,-0.99298,1e-05,1.07127]
[1777035051618,55.38,78112.81,0.0,-0.99296,1e-05,1.07312]
[1777035052625,55.38,78115.01,0.0,-0.99295,1e-05,1.07506]
[1777035053648,55.38,78115.01,0.0,-0.99295,1e-05,1.07506]
[1777035053756,55.38,78115.01,0.0,-0.99295,1e-05,1.07506]
[1777035053774,55.38,78115.01,0.0,-0.99295,1e-05,1.07506]
[1777035053869,55.38,78115.01,0.0,-0.99295,1e-05,1.07506]
[1777035053976,55.38,78115.01,0.0,-0.99295,1e-05,1.07506]
[1777035054024,55.38,78115.01,0.0,-0.99295,1e-05,1.07506]
[1777035054083,55.38,78115.01,0.0,-0.99295,1e-05,1.07506]
[1777035054143,55.38,78116.69,0.0,-0.99294,1e-05,1.07655]
[1777035054272,55.38,78116.69,0.0,-0.99294,1e-05,1.07655]
[1777035054374,55.38,78116.69,0.0,-0.99294,1e-05,1.07655]
[1777035054482,55.38,78116.69,0.0,-0.99294,1e-05,1.07655]
[1777035054559,55.38,78116.69,0.0,-0.99294,1e-05,1.07655]
[1777035054668,55.38,78116.69,0.0,-0.99294,1e-05,1.07655]
[1777035054774,55.38,78116.69,0.0,-0.99294,1e-05,1.07655]
[1777035055020,55.38,78116.69,0.0,-0.99294,1e-05,1.07655]
[1777035055119,55.38,78117.53,0.0,-0.99293,1e-05,1.07729]
[1777035059003,55.38,78117.49,0.0,-0.99293,1e-05,1.07725]
[1777035059100,55.38,78123.7,0.0,-0.99289,1e-05,1.08276]
[1777035059498,55.38,78123.7,0.0,-0.99289,1e-05,1.08276]
[1777035059521,55.38,78123.7,0.0,-0.99289,1e-05,1.08276]
[1777035060032,55.38,78123.7,0.0,-0.99289,1e-05,1.08276]
[1777035060069,55.38,78131.47,0.0,-0.99284,1e-05,1.08968]
[1777035060688,55.38,78136.55,0.0,-0.99281,1e-05,1.09422]
[1777035061695,55.38,78138.54,0.0,-0.9928,1e-05,1.096]
[1777035062707,55.38,78147.86,0.0,-0.99274,1e-05,1.10439]
[1777035063713,55.38,78152.54,0.0,-0.9927,1e-05,1.10862]
[1777035064879,55.38,78152.54,0.0,-0.9927,1e-05,1.10862]
[1777035064973,55.38,78151.37,0.0,-0.99271,1e-05,1.10756]
[1777035068748,55.38,78155.85,0.0,-0.99268,1e-05,1.11162]
[1777035069758,55.38,78152.07,0.0,-0.99271,1e-05,1.1082]
[1777035070764,55.38,78142.9,0.0,-0.99277,1e-05,1.09992]
[1777035071771,55.38,78142.02,0.0,-0.99277,1e-05,1.09913]
[1777035072778,55.38,78141.02,0.0,-0.99278,1e-05,1.09823]
[1777035074792,55.38,78139.55,0.0,-0.99279,1e-05,1.09691]
[1777035075799,55.38,78134.27,0.0,-0.99282,1e-05,1.09218]
[1777035080833,55.38,78135.19,0.0,-0.99282,1e-05,1.093]
[1777035081840,55.38,78136.23,0.0,-0.99281,1e-05,1.09393]
[1777035082848,55.38,78133.27,0.0,-0.99283,1e-05,1.09129]
[1777035083854,55.38,78132.33,0.0,-0.99284,1e-05,1.09045]
[1777035085869,55.38,78127.24,0.0,-0.99287,1e-05,1.08591]
[1777035086876,55.38,78124.63,0.0,-0.99289,1e-05,1.08358]
[1777035087883,55.38,78122.46,0.0,-0.9929,1e-05,1.08166]
[1777035090903,55.38,78124.68,0.0,-0.99289,1e-05,1.08363]
[1777035092918,55.38,78123.47,0.0,-0.9929,1e-05,1.08107]
[1777035097952,55.38,78128.59,0.0,-0.99287,1e-05,1.08562]
[1777035099968,55.38,78125.58,0.0,-0.99289,1e-05,1.08294]
[1777035100976,55.38,78124.69,0.0,-0.9929,1e-05,1.08215]
[1777035101983,55.38,78127.31,0.0,-0.99288,1e-05,1.08448]
[1777035103996,55.38,78125.6,0.0,-0.99289,1e-05,1.08296]
[1777035106011,55.38,78127.26,0.0,-0.99288,1e-05,1.08444]
[1777035108025,55.38,78125.77,0.0,-0.99289,1e-05,1.08311]
[1777035110868,55.38,78126.25,0.0,-0.99289,1e-05,1.08354]
[1777035110931,55.38,78126.25,0.0,-0.99289,1e-05,1.08354]
[1777035111022,55.38,78126.25,0.0,-0.99289,1e-05,1.08354]
[1777035111130,55.38,78126.25,0.0,-0.99289,1e-05,1.08354]
[1777035111236,55.38,78126.25,0.0,-0.99289,1e-05,1.08354]
[1777035111268,55.38,78126.25,0.0,-0.99289,1e-05,1.08354]
[1777035111375,55.38,78126.73,0.0,-0.99288,1e-05,1.08396]
[1777035111481,55.38,78126.73,0.0,-0.99288,1e-05,1.08396]
[1777035111518,55.38,78126.73,0.0,-0.99288,1e-05,1.08396]
[1777035111624,55.38,78126.73,0.0,-0.99288,1e-05,1.08396]
[1777035111768,55.38,78126.73,0.0,-0.99288,1e-05,1.08396]
[1777035112024,55.38,78126.73,0.0,-0.99288,1e-05,1.08396]
[1777035112130,55.38,78126.73,0.0,-0.99288,1e-05,1.08396]
[1777035112268,55.38,78126.73,0.0,-0.99288,1e-05,1.08396]
[1777035112376,55.38,78127.31,0.0,-0.99288,1e-05,1.08448]
[1777035112384,55.38,78127.31,0.0,-0.99288,1e-05,1.08448]
[1777035112491,55.38,78127.31,0.0,-0.99288,1e-05,1.08448]
[1777035112522,55.38,78127.31,0.0,-0.99288,1e-05,1.08448]
[1777035112629,55.38,78127.31,0.0,-0.99288,1e-05,1.08448]
[1777035112737,55.38,78127.31,0.0,-0.99288,1e-05,1.08448]
[1777035112769,55.38,78127.31,0.0,-0.99288,1e-05,1.08448]
[1777035112843,55.38,78127.31,0.0,-0.99288,1e-05,1.08448]
[1777035113018,55.38,78127.31,0.0,-0.99288,1e-05,1.08448]
[1777035113269,55.38,78127.31,0.0,-0.99288,1e-05,1.08448]
[1777035113060,55.38,78131.11,0.0,-0.99286,1e-05,1.08786]
[1777035113358,55.38,78131.11,0.0,-0.99286,1e-05,1.08786]
[1777035113519,55.38,78131.11,0.0,-0.99286,1e-05,1.08786]
[1777035113770,55.38,78131.11,0.0,-0.99286,1e-05,1.08786]
[1777035113805,55.38,78131.11,0.0,-0.99286,1e-05,1.08786]
[1777035114020,55.38,78131.11,0.0,-0.99286,1e-05,1.08786]
[1777035114270,55.38,78131.11,0.0,-0.99286,1e-05,1.08786]
[1777035114067,55.38,78132.66,0.0,-0.99284,1e-05,1.08925]
[1777035114934,55.38,78132.66,0.0,-0.99284,1e-05,1.08925]
[1777035115019,55.38,78132.66,0.0,-0.99284,1e-05,1.08925]
[1777035115057,55.38,78132.66,0.0,-0.99284,1e-05,1.08925]
[1777035115271,55.38,78132.66,0.0,-0.99284,1e-05,1.08925]
[1777035115378,55.38,78133.04,0.0,-0.99284,1e-05,1.08959]
[1777035115519,55.38,78133.04,0.0,-0.99284,1e-05,1.08959]
[1777035115769,55.38,78133.04,0.0,-0.99284,1e-05,1.08959]
[1777035118102,55.38,78130.51,0.0,-0.99286,1e-05,1.08733]
[1777035122129,55.38,78128.96,0.0,-0.99287,1e-05,1.08595]
[1777035124143,55.38,78130.89,0.0,-0.99286,1e-05,1.08767]
[1777035127163,55.38,78126.85,0.0,-0.99288,1e-05,1.08407]
[1777035128171,55.38,78124.83,0.0,-0.9929,1e-05,1.08228]
[1777035129178,55.38,78122.11,0.0,-0.99291,1e-05,1.07986]
[1777035130908,55.38,78122.24,0.0,-0.99291,1e-05,1.07998]
[1777035130967,55.38,78122.24,0.0,-0.99291,1e-05,1.07998]
[1777035131142,55.38,78122.24,0.0,-0.99291,1e-05,1.07998]
[1777035131282,55.38,78122.24,0.0,-0.99291,1e-05,1.07998]
[1777035131193,55.38,78112.85,0.0,-0.99297,1e-05,1.07168]
[1777035131740,55.38,78112.85,0.0,-0.99297,1e-05,1.07168]
[1777035132198,55.38,78107.03,0.0,-0.99301,1e-05,1.06657]
[1777035133206,55.38,78104.48,0.0,-0.99303,1e-05,1.06433]
[1777035134212,55.38,78102.68,0.0,-0.99304,1e-05,1.06275]
[1777035135023,55.38,78102.68,0.0,-0.99304,1e-05,1.06275]
[1777035135220,55.38,78101.64,0.0,-0.99305,1e-05,1.06185]
[1777035136227,55.38,78100.14,0.0,-0.99306,1e-05,1.06053]
[1777035137234,55.38,78098.08,0.0,-0.99307,1e-05,1.05874]
[1777035138242,55.38,78100.78,0.0,-0.99305,1e-05,1.06109]
[1777035140255,55.38,78097.85,0.0,-0.99307,1e-05,1.05854]
[1777035140428,55.38,78097.85,0.0,-0.99307,1e-05,1.05854]
[1777035141029,55.38,78097.85,0.0,-0.99307,1e-05,1.05854]
[1777035141262,55.38,78095.16,0.0,-0.99309,1e-05,1.05619]
[1777035144284,55.38,78098.36,0.0,-0.99307,1e-05,1.05898]
[1777035145019,55.38,78098.36,0.0,-0.99307,1e-05,1.05898]
[1777035145291,55.38,78099.37,0.0,-0.99306,1e-05,1.05986]
[1777035145467,55.38,78099.37,0.0,-0.99306,1e-05,1.05986]
[1777035145519,55.38,78099.37,0.0,-0.99306,1e-05,1.05986]
[1777035145772,55.38,78099.37,0.0,-0.99306,1e-05,1.05986]
[1777035146298,55.38,78099.52,0.0,-0.99306,1e-05,1.05999]
[1777035149319,55.38,78100.86,0.0,-0.99305,1e-05,1.06116]
[1777035151333,55.38,78102.13,0.0,-0.99305,1e-05,1.06081]
[1777035153347,55.38,78099.93,0.0,-0.99307,1e-05,1.05889]
[1777035154354,55.38,78096.24,0.0,-0.99309,1e-05,1.05567]
[1777035156367,55.38,78098.08,0.0,-0.99308,1e-05,1.05728]
[1777035161403,55.38,78097.82,0.0,-0.99308,1e-05,1.05705]
[1777035164424,55.38,78100.18,0.0,-0.99306,1e-05,1.05911]
[1777035168452,55.38,78102.98,0.0,-0.99305,1e-05,1.06155]
[1777035170466,55.38,78104.17,0.0,-0.99304,1e-05,1.06259]
[1777035172480,55.38,78102.73,0.0,-0.99305,1e-05,1.06133]
[1777035173487,55.38,78095.92,0.0,-0.99309,1e-05,1.05539]
[1777035174493,55.38,78090.89,0.0,-0.99312,1e-05,1.05103]
[1777035179529,55.38,78090.46,0.0,-0.99313,1e-05,1.05065]
[1777035182111,55.38,78089.05,0.0,-0.99313,1e-05,1.04943]
[1777035183030,55.38,78089.05,0.0,-0.99313,1e-05,1.04943]
[1777035183061,55.38,78092.03,0.0,-0.99312,1e-05,1.05202]
[1777035188601,55.38,78055.73,0.0,-0.99334,1e-05,1.02091]
[1777035189665,55.38,78055.73,0.0,-0.99334,1e-05,1.02091]
[1777035189726,55.38,78055.43,0.0,-0.99334,1e-05,1.02066]
[1777035192122,55.38,78056.69,0.0,-0.99334,1e-05,1.02172]
[1777035192220,55.38,78060.95,0.0,-0.99331,1e-05,1.02534]
[1777035194273,55.38,78061.83,0.0,-0.9933,1e-05,1.02608]
[1777035194309,55.38,78064.59,0.0,-0.99329,1e-05,1.02843]
[1777035194644,55.38,78072.67,0.0,-0.99324,1e-05,1.03533]
[1777035195651,55.38,78075.67,0.0,-0.99322,1e-05,1.0379]
[1777035200686,55.38,78077.7,0.0,-0.99321,1e-05,1.03964]
[1777035202279,55.38,78077.7,0.0,-0.99321,1e-05,1.03964]
[1777035202524,55.38,78077.61,0.0,-0.99321,1e-05,1.03957]
[1777035204714,55.38,78082.17,0.0,-0.99318,1e-05,1.04349]
[1777035207735,55.38,78087.27,0.0,-0.99315,1e-05,1.04789]
[1777035211060,55.38,78085.41,0.0,-0.99316,1e-05,1.04629]
[1777035211276,55.38,78085.41,0.0,-0.99316,1e-05,1.04629]
[1777035211330,55.38,78086.95,0.0,-0.99316,1e-05,1.04616]
[1777035212726,55.38,78086.65,0.0,-0.99316,1e-05,1.04591]
[1777035212771,55.38,78086.65,0.0,-0.99316,1e-05,1.04591]
[1777035212823,55.38,78087.62,0.0,-0.99315,1e-05,1.04674]
[1777035215791,55.38,78090.42,0.0,-0.99314,1e-05,1.04916]
[1777035216901,55.38,78090.42,0.0,-0.99314,1e-05,1.04916]
[1777035217022,55.38,78090.42,0.0,-0.99314,1e-05,1.04916]
[1777035218813,55.38,78095.57,0.0,-0.9931,1e-05,1.05363]
[1777035221833,55.38,78104.17,0.0,-0.99305,1e-05,1.06112]
[1777035222840,55.38,78109.3,0.0,-0.99302,1e-05,1.06562]
[1777035223847,55.38,78105.88,0.0,-0.99304,1e-05,1.06262]
[1777035224854,55.38,78091.96,0.0,-0.99313,1e-05,1.0505]
[1777035225861,55.38,78086.21,0.0,-0.99316,1e-05,1.04553]
[1777035226680,55.38,78086.21,0.0,-0.99316,1e-05,1.04553]
[1777035226769,55.38,78086.21,0.0,-0.99316,1e-05,1.04553]
[1777035226868,55.38,78084.88,0.0,-0.99317,1e-05,1.04438]
[1777035228873,55.38,78085.87,0.0,-0.99316,1e-05,1.04523]
[1777035229022,55.38,78085.87,0.0,-0.99316,1e-05,1.04523]
[1777035229121,55.38,78085.57,0.0,-0.99317,1e-05,1.04497]
[1777035231354,55.38,78085.03,0.0,-0.99317,1e-05,1.04451]
[1777035231372,55.38,78081.29,0.0,-0.99319,1e-05,1.04129]
[1777035231522,55.38,78081.29,0.0,-0.99319,1e-05,1.04129]
[1777035235930,55.38,78076.86,0.0,-0.99322,1e-05,1.03748]
[1777035236937,55.38,78068.23,0.0,-0.99327,1e-05,1.0301]
[1777035237945,55.38,78068.47,0.0,-0.99327,1e-05,1.0303]
[1777035238630,55.38,78068.47,0.0,-0.99327,1e-05,1.0303]
[1777035238772,55.38,78068.47,0.0,-0.99327,1e-05,1.0303]
[1777035240011,55.38,78068.28,0.0,-0.99327,1e-05,1.03014]
[1777035240272,55.38,78068.28,0.0,-0.99327,1e-05,1.03014]
[1777035240372,55.38,78068.54,0.0,-0.99327,1e-05,1.03036]
[1777035244710,55.38,78069.37,0.0,-0.99327,1e-05,1.03107]
[1777035244773,55.38,78069.37,0.0,-0.99327,1e-05,1.03107]
[1777035248070,55.38,78067.55,0.0,-0.99328,1e-05,1.02952]
[1777035248187,55.38,78067.55,0.0,-0.99328,1e-05,1.02952]
[1777035248270,55.38,78067.55,0.0,-0.99328,1e-05,1.02952]
[1777035248289,55.38,78066.96,0.0,-0.99328,1e-05,1.02902]
[1777035250037,55.38,78064.24,0.0,-0.9933,1e-05,1.0267]
[1777035253057,55.38,78070.81,0.0,-0.99326,1e-05,1.0323]
[1777035254065,55.38,78068.15,0.0,-0.99327,1e-05,1.03003]
[1777035254705,55.38,78068.15,0.0,-0.99327,1e-05,1.03003]
[1777035254777,55.38,78068.15,0.0,-0.99327,1e-05,1.03003]
[1777035256079,55.38,78065.5,0.0,-0.99329,1e-05,1.02777]
[1777035257086,55.38,78062.6,0.0,-0.99331,1e-05,1.02531]
[1777035258131,55.38,78062.6,0.0,-0.99331,1e-05,1.02531]
[1777035258271,55.38,78062.6,0.0,-0.99331,1e-05,1.02531]
[1777035259177,55.38,78063.56,0.0,-0.9933,1e-05,1.02612]
[1777035259273,55.38,78063.56,0.0,-0.9933,1e-05,1.02612]
[1777035259279,55.38,78063.59,0.0,-0.9933,1e-05,1.02615]
[1777035261113,55.38,78060.69,0.0,-0.99332,1e-05,1.02369]
[1777035263997,55.38,78060.35,0.0,-0.99332,1e-05,1.0234]
[1777035264020,55.38,78060.35,0.0,-0.99332,1e-05,1.0234]
[1777035267155,55.38,78066.27,0.0,-0.99329,1e-05,1.02843]
[1777035268163,55.38,78069.26,0.0,-0.99327,1e-05,1.03098]
[1777035268697,55.38,78069.26,0.0,-0.99327,1e-05,1.03098]
[1777035268771,55.38,78069.26,0.0,-0.99327,1e-05,1.03098]
[1777035269165,55.38,78069.26,0.0,-0.99327,1e-05,1.03098]
[1777035269274,55.38,78069.26,0.0,-0.99327,1e-05,1.03098]
[1777035269370,55.38,78068.86,0.0,-0.99327,1e-05,1.03064]
[1777035274930,55.38,78066.16,0.0,-0.9933,1e-05,1.0269]
[1777035275021,55.38,78066.16,0.0,-0.9933,1e-05,1.0269]
[1777035278232,55.38,78061.08,0.0,-0.99333,1e-05,1.02259]
[1777035280787,55.38,78060.34,0.0,-0.99333,1e-05,1.02196]
[1777035281021,55.38,78060.34,0.0,-0.99333,1e-05,1.02196]
[1777035281885,55.38,78061.72,0.0,-0.99332,1e-05,1.02313]
[1777035282022,55.38,78061.72,0.0,-0.99332,1e-05,1.02313]
[1777035282261,55.38,78061.25,0.0,-0.99333,1e-05,1.02273]
[1777035286996,55.38,78060.04,0.0,-0.99333,1e-05,1.02171]
[1777035287020,55.38,78060.04,0.0,-0.99333,1e-05,1.02171]
[1777035290338,55.38,78063.17,0.0,-0.99331,1e-05,1.02436]
[1777035291192,55.38,78063.17,0.0,-0.99331,1e-05,1.02436]
[1777035291270,55.38,78063.17,0.0,-0.99331,1e-05,1.02436]
[1777035291345,55.38,78078.37,0.0,-0.99322,1e-05,1.03733]
[1777035292352,55.38,78083.07,0.0,-0.99319,1e-05,1.04137]
[1777035293976,55.38,78083.3,0.0,-0.99319,1e-05,1.04157]
[1777035294022,55.38,78083.3,0.0,-0.99319,1e-05,1.04157]
[1777035294176,55.38,78083.3,0.0,-0.99319,1e-05,1.04157]
[1777035294200,55.38,78083.3,0.0,-0.99319,1e-05,1.04157]
[1777035294226,55.38,78083.3,0.0,-0.99319,1e-05,1.04157]
[1777035294254,55.38,78083.3,0.0,-0.99319,1e-05,1.04157]
[1777035294277,55.38,78083.3,0.0,-0.99319,1e-05,1.04157]
[1777035294366,55.38,78080.66,0.0,-0.99321,1e-05,1.0393]
[1777035294817,55.38,78080.66,0.0,-0.99321,1e-05,1.0393]
[1777035295026,55.38,78080.66,0.0,-0.99321,1e-05,1.0393]
[1777035296379,55.38,78077.42,0.0,-0.99323,1e-05,1.03652]
[1777035298394,55.38,78068.74,0.0,-0.99328,1e-05,1.0291]
[1777035299405,55.38,78067.1,0.0,-0.99329,1e-05,1.0277]
[1777035300412,55.38,78062.76,0.0,-0.99332,1e-05,1.02401]
[1777035303003,55.38,78063.94,0.0,-0.99331,1e-05,1.02502]
[1777035303028,55.38,78063.94,0.0,-0.99331,1e-05,1.02502]
[1777035303280,55.38,78063.94,0.0,-0.99331,1e-05,1.02502]
[1777035303523,55.38,78062.89,0.0,-0.99332,1e-05,1.02412]
[1777035303629,55.38,78062.89,0.0,-0.99332,1e-05,1.02412]
[1777035303771,55.38,78062.89,0.0,-0.99332,1e-05,1.02412]
[1777035304176,55.38,78062.89,0.0,-0.99332,1e-05,1.02412]
[1777035304206,55.38,78062.89,0.0,-0.99332,1e-05,1.02412]
[1777035304277,55.38,78062.89,0.0,-0.99332,1e-05,1.02412]
[1777035304312,55.38,78062.89,0.0,-0.99332,1e-05,1.02412]
[1777035304418,55.38,78062.89,0.0,-0.99332,1e-05,1.02412]
[1777035304440,55.38,78066.44,0.0,-0.99329,1e-05,1.02714]
[1777035304522,55.38,78066.44,0.0,-0.99329,1e-05,1.02714]
[1777035304527,55.38,78066.44,0.0,-0.99329,1e-05,1.02714]
[1777035304638,55.38,78066.44,0.0,-0.99329,1e-05,1.02714]
[1777035304772,55.38,78066.44,0.0,-0.99329,1e-05,1.02714]
[1777035305447,55.38,78067.39,0.0,-0.99329,1e-05,1.02795]
[1777035307461,55.38,78079.7,0.0,-0.99321,1e-05,1.03847]
[1777035308468,55.38,78079.77,0.0,-0.99321,1e-05,1.03853]
[1777035308561,55.38,78079.77,0.0,-0.99321,1e-05,1.03853]
[1777035308624,55.38,78079.77,0.0,-0.99321,1e-05,1.03853]
[1777035308771,55.38,78079.77,0.0,-0.99321,1e-05,1.03853]
[1777035308812,55.38,78079.77,0.0,-0.99321,1e-05,1.03853]
[1777035308918,55.38,78079.77,0.0,-0.99321,1e-05,1.03853]
[1777035309024,55.38,78079.77,0.0,-0.99321,1e-05,1.03853]
[1777035309719,55.38,78080.08,0.0,-0.99321,1e-05,1.0388]
[1777035309767,55.38,78080.08,0.0,-0.99321,1e-05,1.0388]
[1777035309876,55.38,78080.08,0.0,-0.99321,1e-05,1.0388]
[1777035309983,55.38,78080.08,0.0,-0.99321,1e-05,1.0388]
[1777035310020,55.38,78080.08,0.0,-0.99321,1e-05,1.0388]
[1777035310093,55.38,78080.08,0.0,-0.99321,1e-05,1.0388]
[1777035310200,55.38,78080.08,0.0,-0.99321,1e-05,1.0388]
[1777035310270,55.38,78080.08,0.0,-0.99321,1e-05,1.0388]
[1777035310481,55.38,78080.91,0.0,-0.9932,1e-05,1.03951]
[1777035311489,55.38,78076.91,0.0,-0.99323,1e-05,1.03608]
[1777035311551,55.38,78076.91,0.0,-0.99323,1e-05,1.03608]
[1777035315517,55.38,78081.78,0.0,-0.9932,1e-05,1.04026]
[1777035316353,55.38,78081.78,0.0,-0.9932,1e-05,1.04026]
[1777035318317,55.38,78081.43,0.0,-0.9932,1e-05,1.03996]
[1777035318406,55.38,78081.43,0.0,-0.9932,1e-05,1.03996]
[1777035318437,55.38,78081.43,0.0,-0.9932,1e-05,1.03996]
[1777035318467,55.38,78081.43,0.0,-0.9932,1e-05,1.03996]
[1777035318501,55.38,78081.43,0.0,-0.9932,1e-05,1.03996]
[1777035318529,55.38,78080.96,0.0,-0.9932,1e-05,1.03956]
[1777035318546,55.38,78080.96,0.0,-0.9932,1e-05,1.03956]
[1777035318771,55.38,78080.96,0.0,-0.9932,1e-05,1.03956]
[1777035319434,55.38,78080.96,0.0,-0.9932,1e-05,1.03956]
[1777035319463,55.38,78080.96,0.0,-0.9932,1e-05,1.03956]
[1777035319493,55.38,78080.96,0.0,-0.9932,1e-05,1.03956]
[1777035319521,55.38,78080.96,0.0,-0.9932,1e-05,1.03956]
[1777035319531,55.38,78081.41,0.0,-0.9932,1e-05,1.03994]
[1777035319582,55.38,78081.41,0.0,-0.9932,1e-05,1.03994]
[1777035319773,55.38,78081.41,0.0,-0.9932,1e-05,1.03994]
[1777035320443,55.38,78081.41,0.0,-0.9932,1e-05,1.03994]
[1777035320469,55.38,78081.41,0.0,-0.9932,1e-05,1.03994]
[1777035320493,55.38,78081.41,0.0,-0.9932,1e-05,1.03994]
[1777035320521,55.38,78081.41,0.0,-0.9932,1e-05,1.03994]
[1777035320570,55.38,78081.5,0.0,-0.9932,1e-05,1.04002]
[1777035320599,55.38,78081.5,0.0,-0.9932,1e-05,1.04002]
[1777035320735,55.38,78081.5,0.0,-0.9932,1e-05,1.04002]
[1777035320771,55.38,78081.5,0.0,-0.9932,1e-05,1.04002]
[1777035320842,55.38,78081.5,0.0,-0.9932,1e-05,1.04002]
[1777035320947,55.38,78081.5,0.0,-0.9932,1e-05,1.04002]
[1777035321021,55.38,78081.5,0.0,-0.9932,1e-05,1.04002]
[1777035321452,55.38,78081.5,0.0,-0.9932,1e-05,1.04002]
[1777035321521,55.38,78081.52,0.0,-0.9932,1e-05,1.04004]
[1777035321559,55.38,78081.52,0.0,-0.9932,1e-05,1.04004]
[1777035321663,55.38,78081.52,0.0,-0.9932,1e-05,1.04004]
[1777035321771,55.38,78081.52,0.0,-0.9932,1e-05,1.04004]
[1777035321772,55.38,78081.52,0.0,-0.9932,1e-05,1.04004]
[1777035321908,55.38,78081.52,0.0,-0.9932,1e-05,1.04004]
[1777035322012,55.38,78081.52,0.0,-0.9932,1e-05,1.04004]
[1777035322020,55.38,78081.52,0.0,-0.9932,1e-05,1.04004]
[1777035322116,55.38,78081.52,0.0,-0.9932,1e-05,1.04004]
[1777035322223,55.38,78081.52,0.0,-0.9932,1e-05,1.04004]
[1777035322274,55.38,78081.52,0.0,-0.9932,1e-05,1.04004]
[1777035322330,55.38,78081.52,0.0,-0.9932,1e-05,1.04004]
[1777035322519,55.38,78081.52,0.0,-0.9932,1e-05,1.04004]
[1777035327601,55.38,78083.57,0.0,-0.99319,1e-05,1.0418]
[1777035328868,55.38,78083.57,0.0,-0.99319,1e-05,1.0418]
[1777035328906,55.38,78083.57,0.0,-0.99319,1e-05,1.0418]
[1777035329013,55.38,78083.57,0.0,-0.99319,1e-05,1.0418]
[1777035329025,55.38,78083.57,0.0,-0.99319,1e-05,1.0418]
[1777035329121,55.38,78083.57,0.0,-0.99319,1e-05,1.0418]
[1777035329226,55.38,78083.57,0.0,-0.99319,1e-05,1.0418]
[1777035329271,55.38,78083.57,0.0,-0.99319,1e-05,1.0418]
[1777035329350,55.38,78083.57,0.0,-0.99319,1e-05,1.0418]
[1777035329448,55.38,78087.63,0.0,-0.99316,1e-05,1.0453]
[1777035330979,55.38,78087.08,0.0,-0.99317,1e-05,1.04483]
[1777035331019,55.38,78087.08,0.0,-0.99317,1e-05,1.04483]
[1777035331087,55.38,78087.08,0.0,-0.99317,1e-05,1.04483]
[1777035331275,55.38,78087.08,0.0,-0.99317,1e-05,1.04483]
[1777035331287,55.38,78087.54,0.0,-0.99317,1e-05,1.04377]
[1777035332275,55.38,78087.54,0.0,-0.99317,1e-05,1.04377]
[1777035332521,55.38,78087.54,0.0,-0.99317,1e-05,1.04377]
[1777035332627,55.38,78087.89,0.0,-0.99317,1e-05,1.04407]
[1777035332735,55.38,78087.89,0.0,-0.99317,1e-05,1.04407]
[1777035332769,55.38,78087.89,0.0,-0.99317,1e-05,1.04407]
[1777035332869,55.38,78087.89,0.0,-0.99317,1e-05,1.04407]
[1777035332976,55.38,78087.89,0.0,-0.99317,1e-05,1.04407]
[1777035333021,55.38,78087.89,0.0,-0.99317,1e-05,1.04407]
[1777035333084,55.38,78087.89,0.0,-0.99317,1e-05,1.04407]
[1777035333169,55.38,78087.89,0.0,-0.99317,1e-05,1.04407]
[1777035333268,55.38,78087.89,0.0,-0.99317,1e-05,1.04407]
[1777035333277,55.38,78087.89,0.0,-0.99317,1e-05,1.04407]
[1777035333383,55.38,78087.89,0.0,-0.99317,1e-05,1.04407]
[1777035333490,55.38,78087.89,0.0,-0.99317,1e-05,1.04407]
[1777035333523,55.38,78087.89,0.0,-0.99317,1e-05,1.04407]
[1777035333596,55.38,78087.94,0.0,-0.99317,1e-05,1.04412]
[1777035333703,55.38,78087.94,0.0,-0.99317,1e-05,1.04412]
[1777035333769,55.38,78087.94,0.0,-0.99317,1e-05,1.04412]
[1777035333810,55.38,78087.94,0.0,-0.99317,1e-05,1.04412]
[1777035333922,55.38,78087.94,0.0,-0.99317,1e-05,1.04412]
[1777035334023,55.38,78087.94,0.0,-0.99317,1e-05,1.04412]
[1777035334025,55.38,78087.94,0.0,-0.99317,1e-05,1.04412]
[1777035334133,55.38,78087.94,0.0,-0.99317,1e-05,1.04412]
[1777035334239,55.38,78087.94,0.0,-0.99317,1e-05,1.04412]
[1777035335020,55.38,78087.94,0.0,-0.99317,1e-05,1.04412]
[1777035341016,55.38,78089.82,0.0,-0.99316,1e-05,1.04574]
[1777035341061,55.38,78089.82,0.0,-0.99316,1e-05,1.04574]
[1777035341168,55.38,78089.82,0.0,-0.99316,1e-05,1.04574]
[1777035341275,55.38,78089.82,0.0,-0.99316,1e-05,1.04574]
[1777035341376,55.38,78089.82,0.0,-0.99316,1e-05,1.04574]
[1777035341485,55.38,78089.82,0.0,-0.99316,1e-05,1.04574]
[1777035341521,55.38,78089.82,0.0,-0.99316,1e-05,1.04574]
[1777035341477,55.38,78090.26,0.0,-0.99315,1e-05,1.04612]
[1777035341594,55.38,78090.26,0.0,-0.99315,1e-05,1.04612]
[1777035341698,55.38,78090.26,0.0,-0.99315,1e-05,1.04612]
[1777035341775,55.38,78090.26,0.0,-0.99315,1e-05,1.04612]
[1777035341807,55.38,78090.26,0.0,-0.99315,1e-05,1.04612]
[1777035341916,55.38,78090.26,0.0,-0.99315,1e-05,1.04612]
[1777035342008,55.38,78090.26,0.0,-0.99315,1e-05,1.04612]
[1777035342022,55.38,78090.26,0.0,-0.99315,1e-05,1.04612]
[1777035342112,55.38,78090.26,0.0,-0.99315,1e-05,1.04612]
[1777035342269,55.38,78090.26,0.0,-0.99315,1e-05,1.04612]
[1777035342350,55.38,78090.18,0.0,-0.99316,1e-05,1.04605]
[1777035344719,55.38,78092.9,0.0,-0.99314,1e-05,1.0484]
[1777035345727,55.38,78097.78,0.0,-0.99311,1e-05,1.05263]
[1777035349192,55.38,78098.4,0.0,-0.9931,1e-05,1.05317]
[1777035349201,55.38,78098.4,0.0,-0.9931,1e-05,1.05317]
[1777035349270,55.38,78098.4,0.0,-0.9931,1e-05,1.05317]
[1777035349308,55.38,78098.4,0.0,-0.9931,1e-05,1.05317]
[1777035349414,55.38,78098.4,0.0,-0.9931,1e-05,1.05317]
[1777035349518,55.38,78098.4,0.0,-0.9931,1e-05,1.05317]
[1777035349522,55.38,78098.4,0.0,-0.9931,1e-05,1.05317]
[1777035349472,55.38,78094.41,0.0,-0.99313,1e-05,1.04971]
[1777035349772,55.38,78094.41,0.0,-0.99313,1e-05,1.04971]
[1777035349823,55.38,78094.98,0.0,-0.99313,1e-05,1.0502]
[1777035355798,55.38,78095.38,0.0,-0.99312,1e-05,1.05055]
[1777035357812,55.38,78093.01,0.0,-0.99314,1e-05,1.0485]
[1777035358795,55.38,78093.01,0.0,-0.99314,1e-05,1.0485]
[1777035358828,55.38,78093.01,0.0,-0.99314,1e-05,1.0485]
[1777035358934,55.38,78093.01,0.0,-0.99314,1e-05,1.0485]
[1777035359023,55.38,78093.01,0.0,-0.99314,1e-05,1.0485]
[1777035359037,55.38,78093.01,0.0,-0.99314,1e-05,1.0485]
[1777035359146,55.38,78093.01,0.0,-0.99314,1e-05,1.0485]
[1777035359246,55.38,78093.01,0.0,-0.99314,1e-05,1.0485]
[1777035359272,55.38,78093.01,0.0,-0.99314,1e-05,1.0485]
[1777035359347,55.38,78093.78,0.0,-0.99313,1e-05,1.04917]
[1777035364396,55.38,78093.69,0.0,-0.99313,1e-05,1.04909]
[1777035364419,55.38,78093.69,0.0,-0.99313,1e-05,1.04909]
[1777035364521,55.38,78093.69,0.0,-0.99313,1e-05,1.04909]
[1777035364527,55.38,78093.69,0.0,-0.99313,1e-05,1.04909]
[1777035364493,55.38,78096.7,0.0,-0.99311,1e-05,1.0517]
[1777035364627,55.38,78096.7,0.0,-0.99311,1e-05,1.0517]
[1777035364733,55.38,78096.7,0.0,-0.99311,1e-05,1.0517]
[1777035364770,55.38,78096.7,0.0,-0.99311,1e-05,1.0517]
[1777035364841,55.38,78096.7,0.0,-0.99311,1e-05,1.0517]
[1777035364949,55.38,78096.7,0.0,-0.99311,1e-05,1.0517]
[1777035365020,55.38,78096.7,0.0,-0.99311,1e-05,1.0517]
[1777035365086,55.38,78096.7,0.0,-0.99311,1e-05,1.0517]
[1777035365193,55.38,78096.7,0.0,-0.99311,1e-05,1.0517]
[1777035365270,55.38,78096.7,0.0,-0.99311,1e-05,1.0517]
[1777035365292,55.38,78097.85,0.0,-0.99311,1e-05,1.05269]
[1777035366875,55.38,78099.89,0.0,-0.99309,1e-05,1.05447]
[1777035371909,55.38,78098.62,0.0,-0.9931,1e-05,1.05336]
[1777035374084,55.38,78098.73,0.0,-0.9931,1e-05,1.05346]
[1777035374157,55.38,78098.73,0.0,-0.9931,1e-05,1.05346]
[1777035374262,55.38,78098.73,0.0,-0.9931,1e-05,1.05346]
[1777035374271,55.38,78098.73,0.0,-0.9931,1e-05,1.05346]
[1777035374371,55.38,78098.73,0.0,-0.9931,1e-05,1.05346]
[1777035374482,55.38,78098.73,0.0,-0.9931,1e-05,1.05346]
[1777035374519,55.38,78098.73,0.0,-0.9931,1e-05,1.05346]
[1777035374472,55.38,78097.72,0.0,-0.99311,1e-05,1.05258]
[1777035374592,55.38,78097.72,0.0,-0.99311,1e-05,1.05258]
[1777035374720,55.38,78097.72,0.0,-0.99311,1e-05,1.05258]
[1777035374768,55.38,78097.72,0.0,-0.99311,1e-05,1.05258]
[1777035374829,55.38,78097.72,0.0,-0.99311,1e-05,1.05258]
[1777035375020,55.38,78097.72,0.0,-0.99311,1e-05,1.05258]
[1777035375269,55.38,78097.72,0.0,-0.99311,1e-05,1.05258]
[1777035375363,55.38,78097.72,0.0,-0.99311,1e-05,1.05258]
[1777035375520,55.38,78097.72,0.0,-0.99311,1e-05,1.05258]
[1777035375369,55.38,78098.33,0.0,-0.9931,1e-05,1.05311]
[1777035375769,55.38,78098.33,0.0,-0.9931,1e-05,1.05311]
[1777035375862,55.38,78098.33,0.0,-0.9931,1e-05,1.05311]
[1777035375969,55.38,78098.33,0.0,-0.9931,1e-05,1.05311]
[1777035376019,55.38,78098.33,0.0,-0.9931,1e-05,1.05311]
[1777035376077,55.38,78098.33,0.0,-0.9931,1e-05,1.05311]
[1777035376183,55.38,78098.33,0.0,-0.9931,1e-05,1.05311]
[1777035376270,55.38,78098.33,0.0,-0.9931,1e-05,1.05311]
[1777035376289,55.38,78098.33,0.0,-0.9931,1e-05,1.05311]
[1777035376520,55.38,78098.33,0.0,-0.9931,1e-05,1.05311]
[1777035376390,55.38,78098.08,0.0,-0.99311,1e-05,1.05289]
[1777035376770,55.38,78098.08,0.0,-0.99311,1e-05,1.05289]
[1777035376874,55.38,78098.08,0.0,-0.99311,1e-05,1.05289]
[1777035376998,55.38,78098.08,0.0,-0.99311,1e-05,1.05289]
[1777035377021,55.38,78098.08,0.0,-0.99311,1e-05,1.05289]
[1777035377084,55.38,78098.08,0.0,-0.99311,1e-05,1.05289]
[1777035377191,55.38,78098.08,0.0,-0.99311,1e-05,1.05289]
[1777035377270,55.38,78098.08,0.0,-0.99311,1e-05,1.05289]
[1777035377298,55.38,78098.08,0.0,-0.99311,1e-05,1.05289]
[1777035377519,55.38,78098.08,0.0,-0.99311,1e-05,1.05289]
[1777035377400,55.38,78098.08,0.0,-0.99311,1e-05,1.05289]
[1777035377769,55.38,78098.08,0.0,-0.99311,1e-05,1.05289]
[1777035377922,55.38,78098.08,0.0,-0.99311,1e-05,1.05289]
[1777035378019,55.38,78098.08,0.0,-0.99311,1e-05,1.05289]
[1777035378029,55.38,78098.08,0.0,-0.99311,1e-05,1.05289]
[1777035378159,55.38,78098.08,0.0,-0.99311,1e-05,1.05289]
[1777035378269,55.38,78098.08,0.0,-0.99311,1e-05,1.05289]
[1777035378275,55.38,78098.08,0.0,-0.99311,1e-05,1.05289]
[1777035378376,55.38,78098.08,0.0,-0.99311,1e-05,1.05289]
[1777035378485,55.38,78098.08,0.0,-0.99311,1e-05,1.05289]
[1777035378477,55.38,78098.43,0.0,-0.9931,1e-05,1.0532]
[1777035378591,55.38,78098.43,0.0,-0.9931,1e-05,1.0532]
[1777035378698,55.38,78098.43,0.0,-0.9931,1e-05,1.0532]
[1777035378806,55.38,78098.43,0.0,-0.9931,1e-05,1.0532]
[1777035378960,55.38,78098.56,0.0,-0.9931,1e-05,1.05331]
[1777035382270,55.38,78099.38,0.0,-0.9931,1e-05,1.05402]
[1777035382341,55.38,78099.97,0.0,-0.99309,1e-05,1.05454]
[1777035388023,55.38,78100.08,0.0,-0.99309,1e-05,1.05463]
[1777035389465,55.38,78098.13,0.0,-0.99311,1e-05,1.05294]
[1777035390037,55.38,78096.2,0.0,-0.99312,1e-05,1.05126]
[1777035392051,55.38,78097.69,0.0,-0.99312,1e-05,1.0511]
[1777035393058,55.38,78099.43,0.0,-0.99311,1e-05,1.05261]
[1777035394065,55.38,78100.85,0.0,-0.9931,1e-05,1.05384]
[1777035395072,55.38,78115.62,0.0,-0.993,1e-05,1.06675]
[1777035396079,55.38,78116.55,0.0,-0.993,1e-05,1.06756]
[1777035397085,55.38,78112.56,0.0,-0.99302,1e-05,1.06406]
[1777035398093,55.38,78110.34,0.0,-0.99304,1e-05,1.06212]
[1777035402121,55.38,78112.96,0.0,-0.99302,1e-05,1.06441]
[1777035403128,55.38,78114.2,0.0,-0.99301,1e-05,1.0655]
[1777035408163,55.38,78114.75,0.0,-0.99301,1e-05,1.06598]
[1777035410417,55.38,78114.28,0.0,-0.99301,1e-05,1.06557]
[1777035410507,55.38,78114.28,0.0,-0.99301,1e-05,1.06557]
[1777035411184,55.38,78120.26,0.0,-0.99297,1e-05,1.07083]
[1777035412190,55.38,78122.5,0.0,-0.99296,1e-05,1.0728]
[1777035414136,55.38,78122.25,0.0,-0.99296,1e-05,1.07258]
[1777035414271,55.38,78122.25,0.0,-0.99296,1e-05,1.07258]
[1777035414314,55.38,78122.8,0.0,-0.99296,1e-05,1.07307]
[1777035416219,55.38,78124.98,0.0,-0.99294,1e-05,1.07499]
[1777035418232,55.38,78129.69,0.0,-0.99291,1e-05,1.07916]
[1777035422263,55.38,78135.11,0.0,-0.99288,1e-05,1.08397]
[1777035423346,55.38,78135.11,0.0,-0.99288,1e-05,1.08397]
[1777035423359,55.38,78140.71,0.0,-0.99284,1e-05,1.08896]
[1777035424270,55.38,78140.71,0.0,-0.99284,1e-05,1.08896]
[1777035424277,55.38,78143.67,0.0,-0.99282,1e-05,1.09161]
[1777035425284,55.38,78142.41,0.0,-0.99283,1e-05,1.09048]
[1777035426290,55.38,78143.39,0.0,-0.99282,1e-05,1.09136]
[1777035427298,55.38,78138.53,0.0,-0.99285,1e-05,1.08702]
[1777035428304,55.38,78136.78,0.0,-0.99287,1e-05,1.08546]
[1777035430318,55.38,78134.57,0.0,-0.99288,1e-05,1.08349]
[1777035431326,55.38,78133.09,0.0,-0.99289,1e-05,1.08218]
[1777035432333,55.38,78131.68,0.0,-0.9929,1e-05,1.08092]
[1777035433143,55.38,78131.68,0.0,-0.9929,1e-05,1.08092]
[1777035433250,55.38,78131.68,0.0,-0.9929,1e-05,1.08092]
[1777035433340,55.38,78129.91,0.0,-0.99291,1e-05,1.07935]
[1777035434347,55.38,78127.91,0.0,-0.99292,1e-05,1.07758]
[1777035436360,55.38,78129.59,0.0,-0.99291,1e-05,1.07907]
[1777035437369,55.38,78124.67,0.0,-0.99294,1e-05,1.07472]
[1777035440273,55.38,78124.27,0.0,-0.99295,1e-05,1.07436]
[1777035440389,55.38,78121.38,0.0,-0.99297,1e-05,1.07181]
[1777035443409,55.38,78118.62,0.0,-0.99298,1e-05,1.06938]
[1777035444271,55.38,78118.62,0.0,-0.99298,1e-05,1.06938]
[1777035444417,55.38,78112.32,0.0,-0.99302,1e-05,1.06385]
[1777035445606,55.38,78112.32,0.0,-0.99302,1e-05,1.06385]
[1777035445619,55.38,78107.42,0.0,-0.99306,1e-05,1.05957]
[1777035445775,55.38,78107.42,0.0,-0.99306,1e-05,1.05957]
[1777035447438,55.38,78106.03,0.0,-0.99306,1e-05,1.05835]
[1777035448269,55.38,78106.03,0.0,-0.99306,1e-05,1.05835]
[1777035448444,55.38,78104.86,0.0,-0.99307,1e-05,1.05733]
[1777035451465,55.38,78107.25,0.0,-0.99307,1e-05,1.05795]
[1777035455494,55.38,78109.16,0.0,-0.99305,1e-05,1.05962]
[1777035460524,55.38,78109.38,0.0,-0.99305,1e-05,1.05981]
[1777035460528,55.38,78123.13,0.0,-0.99296,1e-05,1.07188]
[1777035460921,55.38,78123.13,0.0,-0.99296,1e-05,1.07188]
[1777035461536,55.38,78122.37,0.0,-0.99297,1e-05,1.07121]
[1777035462542,55.38,78123.5,0.0,-0.99296,1e-05,1.0722]
[1777035463550,55.38,78124.53,0.0,-0.99295,1e-05,1.07311]
[1777035464556,55.38,78127.53,0.0,-0.99294,1e-05,1.07576]
[1777035466571,55.38,78126.42,0.0,-0.99294,1e-05,1.07478]
[1777035467578,55.38,78130.04,0.0,-0.99292,1e-05,1.07798]
[1777035468585,55.38,78128.64,0.0,-0.99293,1e-05,1.07674]
[1777035473620,55.38,78127.54,0.0,-0.99294,1e-05,1.07577]
[1777035475634,55.38,78131.96,0.0,-0.99291,1e-05,1.07969]
[1777035476641,55.38,78134.02,0.0,-0.99289,1e-05,1.08151]
[1777035478655,55.38,78137.57,0.0,-0.99287,1e-05,1.08467]
[1777035479662,55.38,78140.92,0.0,-0.99285,1e-05,1.08766]
[1777035480669,55.38,78142.28,0.0,-0.99284,1e-05,1.08887]
[1777035484697,55.38,78146.92,0.0,-0.99281,1e-05,1.09302]
[1777035485704,55.38,78155.03,0.0,-0.99276,1e-05,1.10031]
[1777035486711,55.38,78154.81,0.0,-0.99276,1e-05,1.10011]
[1777035488269,55.38,78154.81,0.0,-0.99276,1e-05,1.10011]
[1777035488275,55.38,78154.81,0.0,-0.99276,1e-05,1.10011]
[1777035489008,55.38,78155.14,0.0,-0.99275,1e-05,1.10041]
[1777035489023,55.38,78155.14,0.0,-0.99275,1e-05,1.10041]
[1777035489077,55.38,78155.15,0.0,-0.99275,1e-05,1.10042]
[1777035489732,55.38,78158.45,0.0,-0.99273,1e-05,1.10339]
[1777035490937,55.38,78161.5,0.0,-0.99271,1e-05,1.10615]
[1777035495774,55.38,78170.31,0.0,-0.99265,1e-05,1.11414]
[1777035496781,55.38,78178.93,0.0,-0.9926,1e-05,1.12201]
[1777035497787,55.38,78182.39,0.0,-0.99257,1e-05,1.12518]
[1777035499802,55.38,78187.05,0.0,-0.99254,1e-05,1.12947]
[1777035502699,55.38,78186.3,0.0,-0.99255,1e-05,1.12878]
[1777035502808,55.38,78186.21,0.0,-0.99255,1e-05,1.12869]
[1777035502823,55.38,78188.01,0.0,-0.99253,1e-05,1.13035]
[1777035504588,55.38,78193.69,0.0,-0.9925,1e-05,1.13559]
[1777035505843,55.38,78194.67,0.0,-0.99249,1e-05,1.1365]
[1777035506851,55.38,78196.54,0.0,-0.99248,1e-05,1.13823]
[1777035507858,55.38,78195.29,0.0,-0.99248,1e-05,1.13707]
[1777035510303,55.38,78194.93,0.0,-0.99249,1e-05,1.13674]
[1777035510879,55.38,78199.69,0.0,-0.99245,1e-05,1.14115]
[1777035512270,55.38,78199.69,0.0,-0.99245,1e-05,1.14115]
[1777035512350,55.38,78199.7,0.0,-0.99246,1e-05,1.13961]
[1777035514906,55.38,78202.63,0.0,-0.99244,1e-05,1.14233]
[1777035517928,55.38,78203.63,0.0,-0.99244,1e-05,1.14326]
[1777035520949,55.38,78202.67,0.0,-0.99244,1e-05,1.14237]
[1777035523970,55.38,78210.52,0.0,-0.99239,1e-05,1.14968]
[1777035524977,55.38,78216.93,0.0,-0.99235,1e-05,1.15568]
[1777035525793,55.38,78216.93,0.0,-0.99235,1e-05,1.15568]
[1777035526241,55.38,78216.93,0.0,-0.99235,1e-05,1.15568]
[1777035526279,55.38,78216.93,0.0,-0.99235,1e-05,1.15568]
[1777035526307,55.38,78222.34,0.0,-0.99231,1e-05,1.16077]
[1777035526991,55.38,78225.09,0.0,-0.99229,1e-05,1.16336]
[1777035527998,55.38,78229.23,0.0,-0.99226,1e-05,1.16727]
[1777035530793,55.38,78228.83,0.0,-0.99226,1e-05,1.16689]
[1777035535047,55.38,78223.42,0.0,-0.9923,1e-05,1.16178]
[1777035536271,55.38,78223.42,0.0,-0.9923,1e-05,1.16178]
[1777035537061,55.38,78220.27,0.0,-0.99232,1e-05,1.15882]
[1777035538274,55.38,78220.27,0.0,-0.99232,1e-05,1.15882]
[1777035538347,55.38,78220.27,0.0,-0.99232,1e-05,1.15882]
[1777035538396,55.38,78220.27,0.0,-0.99232,1e-05,1.15882]
[1777035538398,55.38,78220.27,0.0,-0.99232,1e-05,1.15882]
[1777035538456,55.38,78220.27,0.0,-0.99232,1e-05,1.15882]
[1777035538520,55.38,78220.27,0.0,-0.99232,1e-05,1.15882]
[1777035538562,55.38,78220.27,0.0,-0.99232,1e-05,1.15882]
[1777035538671,55.38,78220.27,0.0,-0.99232,1e-05,1.15882]
[1777035538728,55.38,78220.27,0.0,-0.99232,1e-05,1.15882]
[1777035538663,55.38,78219.88,0.0,-0.99232,1e-05,1.15845]
[1777035538774,55.38,78219.88,0.0,-0.99232,1e-05,1.15845]
[1777035539075,55.38,78218.22,0.0,-0.99234,1e-05,1.15689]
[1777035542276,55.38,78216.66,0.0,-0.99235,1e-05,1.15543]
[1777035543103,55.38,78220.95,0.0,-0.99232,1e-05,1.15946]
[1777035544110,55.38,78225.23,0.0,-0.99229,1e-05,1.16349]
[1777035545237,55.38,78225.23,0.0,-0.99229,1e-05,1.16349]
[1777035545267,55.38,78225.23,0.0,-0.99229,1e-05,1.16349]
[1777035545377,55.38,78225.23,0.0,-0.99229,1e-05,1.16349]
[1777035545484,55.38,78225.23,0.0,-0.99229,1e-05,1.16349]
[1777035545521,55.38,78225.23,0.0,-0.99229,1e-05,1.16349]
[1777035545594,55.38,78225.23,0.0,-0.99229,1e-05,1.16349]
[1777035545695,55.38,78226.63,0.0,-0.99228,1e-05,1.16481]
[1777035545770,55.38,78226.63,0.0,-0.99228,1e-05,1.16481]
[1777035545824,55.38,78226.63,0.0,-0.99228,1e-05,1.16481]
[1777035546713,55.38,78229.23,0.0,-0.99226,1e-05,1.16727]
[1777035547111,55.38,78229.23,0.0,-0.99226,1e-05,1.16727]
[1777035549145,55.38,78236.82,0.0,-0.99221,1e-05,1.17446]
[1777035550151,55.38,78241.04,0.0,-0.99218,1e-05,1.17848]
[1777035551286,55.38,78241.04,0.0,-0.99218,1e-05,1.17848]
[1777035551393,55.38,78241.04,0.0,-0.99218,1e-05,1.17848]
[1777035551500,55.38,78241.04,0.0,-0.99218,1e-05,1.17848]
[1777035551509,55.38,78241.04,0.0,-0.99218,1e-05,1.17848]
[1777035551520,55.38,78241.04,0.0,-0.99218,1e-05,1.17848]
[1777035551617,55.38,78241.04,0.0,-0.99218,1e-05,1.17848]
[1777035551724,55.38,78241.04,0.0,-0.99218,1e-05,1.17848]
[1777035551718,55.38,78239.26,0.0,-0.99219,1e-05,1.17678]
[1777035551772,55.38,78239.26,0.0,-0.99219,1e-05,1.17678]
[1777035551855,55.38,78239.26,0.0,-0.99219,1e-05,1.17678]
[1777035551962,55.38,78239.26,0.0,-0.99219,1e-05,1.17678]
[1777035552021,55.38,78239.26,0.0,-0.99219,1e-05,1.17678]
[1777035552071,55.38,78239.26,0.0,-0.99219,1e-05,1.17678]
[1777035552176,55.38,78239.26,0.0,-0.99219,1e-05,1.17678]
[1777035552270,55.38,78239.26,0.0,-0.99219,1e-05,1.17678]
[1777035552284,55.38,78239.26,0.0,-0.99219,1e-05,1.17678]
[1777035552397,55.38,78239.26,0.0,-0.99219,1e-05,1.17678]
[1777035552506,55.38,78239.26,0.0,-0.99219,1e-05,1.17678]
[1777035552524,55.38,78239.26,0.0,-0.99219,1e-05,1.17678]
[1777035552607,55.38,78239.47,0.0,-0.99219,1e-05,1.17698]
[1777035558207,55.38,78247.96,0.0,-0.99213,1e-05,1.18509]
[1777035559215,55.38,78253.61,0.0,-0.99209,1e-05,1.19051]
[1777035561229,55.38,78255.33,0.0,-0.99207,1e-05,1.19217]
[1777035562890,55.38,78254.59,0.0,-0.99208,1e-05,1.19145]
[1777035562996,55.38,78254.59,0.0,-0.99208,1e-05,1.19145]
[1777035563020,55.38,78254.59,0.0,-0.99208,1e-05,1.19145]
[1777035563103,55.38,78254.59,0.0,-0.99208,1e-05,1.19145]
[1777035563205,55.38,78254.59,0.0,-0.99208,1e-05,1.19145]
[1777035563270,55.38,78254.59,0.0,-0.99208,1e-05,1.19145]
[1777035563313,55.38,78254.59,0.0,-0.99208,1e-05,1.19145]
[1777035563520,55.38,78254.59,0.0,-0.99208,1e-05,1.19145]
[1777035563521,55.38,78254.64,0.0,-0.99208,1e-05,1.1915]
[1777035567188,55.38,78255.11,0.0,-0.99208,1e-05,1.19195]
[1777035567229,55.38,78255.11,0.0,-0.99208,1e-05,1.19195]
[1777035567271,55.38,78267.26,0.0,-0.99199,1e-05,1.20369]
[1777035568278,55.38,78275.0,0.0,-0.99193,1e-05,1.21122]
[1777035569284,55.38,78273.73,0.0,-0.99194,1e-05,1.20998]
[1777035570292,55.38,78269.81,0.0,-0.99197,1e-05,1.20616]
[1777035572286,55.38,78270.0,0.0,-0.99198,1e-05,1.20474]
[1777035572355,55.38,78270.0,0.0,-0.99198,1e-05,1.20474]
[1777035572462,55.38,78270.0,0.0,-0.99198,1e-05,1.20474]
[1777035572520,55.38,78270.0,0.0,-0.99198,1e-05,1.20474]
[1777035572598,55.38,78270.0,0.0,-0.99198,1e-05,1.20474]
[1777035572681,55.38,78270.0,0.0,-0.99198,1e-05,1.20474]
[1777035572673,55.38,78270.51,0.0,-0.99198,1e-05,1.20523]
[1777035572796,55.38,78270.51,0.0,-0.99198,1e-05,1.20523]
[1777035572904,55.38,78270.51,0.0,-0.99198,1e-05,1.20523]
[1777035573011,55.38,78270.51,0.0,-0.99198,1e-05,1.20523]
[1777035573023,55.38,78270.51,0.0,-0.99198,1e-05,1.20523]
[1777035573118,55.38,78270.51,0.0,-0.99198,1e-05,1.20523]
[1777035573226,55.38,78270.51,0.0,-0.99198,1e-05,1.20523]
[1777035573270,55.38,78270.51,0.0,-0.99198,1e-05,1.20523]
[1777035573334,55.38,78270.51,0.0,-0.99198,1e-05,1.20523]
[1777035573408,55.38,78270.51,0.0,-0.99198,1e-05,1.20523]
[1777035573515,55.38,78270.51,0.0,-0.99198,1e-05,1.20523]
[1777035573622,55.38,78270.51,0.0,-0.99198,1e-05,1.20523]
[1777035573744,55.38,78270.51,0.0,-0.99198,1e-05,1.20523]
[1777035573770,55.38,78270.51,0.0,-0.99198,1e-05,1.20523]
[1777035573723,55.38,78270.35,0.0,-0.99198,1e-05,1.20508]
[1777035573853,55.38,78270.35,0.0,-0.99198,1e-05,1.20508]
[1777035573959,55.38,78270.35,0.0,-0.99198,1e-05,1.20508]
[1777035574021,55.38,78270.35,0.0,-0.99198,1e-05,1.20508]
[1777035574320,55.38,78274.03,0.0,-0.99195,1e-05,1.20866]
[1777035579355,55.38,78272.92,0.0,-0.99196,1e-05,1.20758]
[1777035582376,55.38,78275.43,0.0,-0.99194,1e-05,1.21002]
[1777035583961,55.38,78275.76,0.0,-0.99194,1e-05,1.21034]
[1777035584021,55.38,78275.76,0.0,-0.99194,1e-05,1.21034]
[1777035584067,55.38,78275.76,0.0,-0.99194,1e-05,1.21034]
[1777035584177,55.38,78275.76,0.0,-0.99194,1e-05,1.21034]
[1777035584271,55.38,78275.76,0.0,-0.99194,1e-05,1.21034]
[1777035584284,55.38,78275.76,0.0,-0.99194,1e-05,1.21034]
[1777035584521,55.38,78275.76,0.0,-0.99194,1e-05,1.21034]
[1777035584600,55.38,78277.7,0.0,-0.99192,1e-05,1.21223]
[1777035589425,55.38,78280.44,0.0,-0.9919,1e-05,1.21491]
[1777035593453,55.38,78284.12,0.0,-0.99188,1e-05,1.21851]
[1777035594187,55.38,78284.12,0.0,-0.99188,1e-05,1.21851]
[1777035594247,55.38,78284.12,0.0,-0.99188,1e-05,1.21851]
[1777035594270,55.38,78284.12,0.0,-0.99188,1e-05,1.21851]
[1777035594504,55.38,78284.12,0.0,-0.99188,1e-05,1.21851]
[1777035594534,55.38,78284.12,0.0,-0.99188,1e-05,1.21851]
[1777035594599,55.38,78292.51,0.0,-0.99182,1e-05,1.22675]
[1777035595482,55.38,78292.51,0.0,-0.99182,1e-05,1.22675]
[1777035595580,55.38,78297.0,0.0,-0.99178,1e-05,1.23118]
[1777035599495,55.38,78292.1,0.0,-0.99182,1e-05,1.22635]
[1777035600564,55.38,78292.1,0.0,-0.99182,1e-05,1.22635]
[1777035600623,55.38,78292.1,0.0,-0.99182,1e-05,1.22635]
[1777035600770,55.38,78292.1,0.0,-0.99182,1e-05,1.22635]
[1777035600666,55.38,78293.75,0.0,-0.99181,1e-05,1.22797]
[1777035601509,55.38,78300.64,0.0,-0.99176,1e-05,1.23478]
[1777035602062,55.38,78300.64,0.0,-0.99176,1e-05,1.23478]
[1777035602516,55.38,78296.26,0.0,-0.99179,1e-05,1.23045]
[1777035603030,55.38,78296.26,0.0,-0.99179,1e-05,1.23045]
[1777035603086,55.38,78296.26,0.0,-0.99179,1e-05,1.23045]
[1777035603151,55.38,78296.26,0.0,-0.99179,1e-05,1.23045]
[1777035603258,55.38,78296.26,0.0,-0.99179,1e-05,1.23045]
[1777035603279,55.38,78296.26,0.0,-0.99179,1e-05,1.23045]
[1777035603370,55.38,78296.26,0.0,-0.99179,1e-05,1.23045]
[1777035603481,55.38,78296.26,0.0,-0.99179,1e-05,1.23045]
[1777035603523,55.38,78296.26,0.0,-0.99179,1e-05,1.23045]
[1777035603588,55.38,78296.26,0.0,-0.99179,1e-05,1.23045]
[1777035603697,55.38,78296.26,0.0,-0.99179,1e-05,1.23045]
[1777035603770,55.38,78296.26,0.0,-0.99179,1e-05,1.23045]
[1777035603797,55.38,78292.94,0.0,-0.99181,1e-05,1.22717]
[1777035603913,55.38,78292.94,0.0,-0.99181,1e-05,1.22717]
[1777035604021,55.38,78292.94,0.0,-0.99181,1e-05,1.22717]
[1777035604021,55.38,78292.94,0.0,-0.99181,1e-05,1.22717]
[1777035604128,55.38,78292.94,0.0,-0.99181,1e-05,1.22717]
[1777035604235,55.38,78292.94,0.0,-0.99181,1e-05,1.22717]
[1777035604270,55.38,78292.94,0.0,-0.99181,1e-05,1.22717]
[1777035604342,55.38,78292.94,0.0,-0.99181,1e-05,1.22717]
[1777035604450,55.38,78292.94,0.0,-0.99181,1e-05,1.22717]
[1777035604489,55.38,78292.94,0.0,-0.99181,1e-05,1.22717]
[1777035604520,55.38,78292.94,0.0,-0.99181,1e-05,1.22717]
[1777035604596,55.38,78292.94,0.0,-0.99181,1e-05,1.22717]
[1777035604720,55.38,78292.94,0.0,-0.99181,1e-05,1.22717]
[1777035604772,55.38,78292.94,0.0,-0.99181,1e-05,1.22717]
[1777035604696,55.38,78293.31,0.0,-0.99181,1e-05,1.22754]
[1777035604827,55.38,78293.31,0.0,-0.99181,1e-05,1.22754]
[1777035604936,55.38,78293.31,0.0,-0.99181,1e-05,1.22754]
[1777035605020,55.38,78293.31,0.0,-0.99181,1e-05,1.22754]
[1777035605044,55.38,78293.31,0.0,-0.99181,1e-05,1.22754]
[1777035605154,55.38,78293.31,0.0,-0.99181,1e-05,1.22754]
[1777035605271,55.38,78293.31,0.0,-0.99181,1e-05,1.22754]
[1777035605537,55.38,78292.91,0.0,-0.99181,1e-05,1.22715]
[1777035605830,55.38,78292.91,0.0,-0.99181,1e-05,1.22715]
[1777035605944,55.38,78292.91,0.0,-0.99181,1e-05,1.22715]
[1777035606021,55.38,78292.91,0.0,-0.99181,1e-05,1.22715]
[1777035606050,55.38,78292.91,0.0,-0.99181,1e-05,1.22715]
[1777035606159,55.38,78292.91,0.0,-0.99181,1e-05,1.22715]
[1777035606269,55.38,78292.91,0.0,-0.99181,1e-05,1.22715]
[1777035606341,55.38,78292.91,0.0,-0.99181,1e-05,1.22715]
[1777035606372,55.38,78292.91,0.0,-0.99181,1e-05,1.22715]
[1777035606479,55.38,78292.91,0.0,-0.99181,1e-05,1.22715]
[1777035606521,55.38,78292.91,0.0,-0.99181,1e-05,1.22715]
[1777035606594,55.38,78292.91,0.0,-0.99181,1e-05,1.22715]
[1777035606694,55.38,78292.91,0.0,-0.99181,1e-05,1.22715]
[1777035606770,55.38,78292.91,0.0,-0.99181,1e-05,1.22715]
[1777035606801,55.38,78292.91,0.0,-0.99181,1e-05,1.22715]
[1777035606795,55.38,78296.89,0.0,-0.99178,1e-05,1.23107]
[1777035606908,55.38,78296.89,0.0,-0.99178,1e-05,1.23107]
[1777035607031,55.38,78296.89,0.0,-0.99178,1e-05,1.23107]
[1777035607215,55.38,78296.89,0.0,-0.99178,1e-05,1.23107]
[1777035607551,55.38,78306.43,0.0,-0.99171,1e-05,1.24053]
[1777035608558,55.38,78313.78,0.0,-0.99166,1e-05,1.24785]
[1777035609551,55.38,78313.78,0.0,-0.99166,1e-05,1.24785]
[1777035609608,55.38,78313.78,0.0,-0.99166,1e-05,1.24785]
[1777035609720,55.38,78325.03,0.0,-0.99157,1e-05,1.25913]
[1777035610775,55.38,78325.03,0.0,-0.99157,1e-05,1.25913]
[1777035610573,55.38,78326.57,0.0,-0.99156,1e-05,1.26068]
[1777035610930,55.38,78326.57,0.0,-0.99156,1e-05,1.26068]
[1777035611580,55.38,78327.86,0.0,-0.99155,1e-05,1.26198]
[1777035612037,55.38,78327.86,0.0,-0.99155,1e-05,1.26198]
[1777035612102,55.38,78327.86,0.0,-0.99155,1e-05,1.26198]
[1777035612272,55.38,78327.86,0.0,-0.99155,1e-05,1.26198]
[1777035612519,55.38,78327.86,0.0,-0.99155,1e-05,1.26198]
[1777035612587,55.38,78330.78,0.0,-0.99153,1e-05,1.26493]
[1777035613203,55.38,78330.78,0.0,-0.99153,1e-05,1.26493]
[1777035613778,55.38,78343.47,0.0,-0.99143,1e-05,1.2778]
[1777035614601,55.38,78353.63,0.0,-0.99135,1e-05,1.28818]
[1777035615620,55.38,78351.46,0.0,-0.99137,1e-05,1.28595]
[1777035615872,55.38,78351.46,0.0,-0.99137,1e-05,1.28595]
[1777035616627,55.38,78352.55,0.0,-0.99136,1e-05,1.28707]
[1777035617157,55.38,78352.55,0.0,-0.99136,1e-05,1.28707]
[1777035617634,55.38,78355.12,0.0,-0.99134,1e-05,1.28971]
[1777035620390,55.38,78356.22,0.0,-0.99133,1e-05,1.29083]
[1777035620529,55.38,78356.22,0.0,-0.99133,1e-05,1.29083]
[1777035620662,55.38,78366.59,0.0,-0.99125,1e-05,1.30152]
[1777035621669,55.38,78363.85,0.0,-0.99128,1e-05,1.29869]
[1777035622676,55.38,78368.41,0.0,-0.99124,1e-05,1.3034]
[1777035625697,55.38,78372.52,0.0,-0.99121,1e-05,1.30766]
[1777035626704,55.38,78363.81,0.0,-0.99128,1e-05,1.29865]
[1777035627711,55.38,78363.99,0.0,-0.99127,1e-05,1.29883]
[1777035628717,55.38,78359.66,0.0,-0.99131,1e-05,1.29437]
[1777035633753,55.38,78359.08,0.0,-0.99132,1e-05,1.29208]
[1777035634759,55.38,78354.18,0.0,-0.99136,1e-05,1.28705]
[1777035635766,55.38,78360.18,0.0,-0.99131,1e-05,1.29321]
[1777035636163,55.38,78360.18,0.0,-0.99131,1e-05,1.29321]
[1777035636269,55.38,78360.18,0.0,-0.99131,1e-05,1.29321]
[1777035636380,55.38,78360.18,0.0,-0.99131,1e-05,1.29321]
[1777035636489,55.38,78360.18,0.0,-0.99131,1e-05,1.29321]
[1777035636523,55.38,78360.18,0.0,-0.99131,1e-05,1.29321]
[1777035636548,55.38,78360.18,0.0,-0.99131,1e-05,1.29321]
[1777035636655,55.38,78360.18,0.0,-0.99131,1e-05,1.29321]
[1777035636763,55.38,78360.18,0.0,-0.99131,1e-05,1.29321]
[1777035636769,55.38,78360.18,0.0,-0.99131,1e-05,1.29321]
[1777035636775,55.38,78355.61,0.0,-0.99135,1e-05,1.28852]
[1777035636871,55.38,78355.61,0.0,-0.99135,1e-05,1.28852]
[1777035636979,55.38,78355.61,0.0,-0.99135,1e-05,1.28852]
[1777035637019,55.38,78355.61,0.0,-0.99135,1e-05,1.28852]
[1777035637127,55.38,78355.61,0.0,-0.99135,1e-05,1.28852]
[1777035637782,55.38,78356.09,0.0,-0.99135,1e-05,1.28901]
[1777035638686,55.38,78356.09,0.0,-0.99135,1e-05,1.28901]
[1777035638699,55.38,78356.09,0.0,-0.99135,1e-05,1.28901]
[1777035638770,55.38,78356.09,0.0,-0.99135,1e-05,1.28901]
[1777035638801,55.38,78356.09,0.0,-0.99135,1e-05,1.28901]
[1777035638908,55.38,78356.76,0.0,-0.99134,1e-05,1.2897]
[1777035639016,55.38,78356.76,0.0,-0.99134,1e-05,1.2897]
[1777035639122,55.38,78356.76,0.0,-0.99134,1e-05,1.2897]
[1777035639149,55.38,78356.76,0.0,-0.99134,1e-05,1.2897]
[1777035639256,55.38,78356.76,0.0,-0.99134,1e-05,1.2897]
[1777035639272,55.38,78356.76,0.0,-0.99134,1e-05,1.2897]
[1777035639396,55.38,78356.76,0.0,-0.99134,1e-05,1.2897]
[1777035639506,55.38,78356.76,0.0,-0.99134,1e-05,1.2897]
[1777035639529,55.38,78356.76,0.0,-0.99134,1e-05,1.2897]
[1777035639614,55.38,78356.76,0.0,-0.99134,1e-05,1.2897]
[1777035639771,55.38,78356.76,0.0,-0.99134,1e-05,1.2897]
[1777035639796,55.38,78357.83,0.0,-0.99133,1e-05,1.2908]
[1777035642810,55.38,78358.71,0.0,-0.99133,1e-05,1.2917]
[1777035642817,55.38,78368.88,0.0,-0.99125,1e-05,1.30219]
[1777035642862,55.38,78368.88,0.0,-0.99125,1e-05,1.30219]
[1777035642951,55.38,78368.88,0.0,-0.99125,1e-05,1.30219]
[1777035642969,55.38,78368.88,0.0,-0.99125,1e-05,1.30219]
[1777035643075,55.38,78368.88,0.0,-0.99125,1e-05,1.30219]
[1777035643274,55.38,78368.88,0.0,-0.99125,1e-05,1.30219]
[1777035643297,55.38,78368.88,0.0,-0.99125,1e-05,1.30219]
[1777035643405,55.38,78368.88,0.0,-0.99125,1e-05,1.30219]
[1777035643511,55.38,78368.88,0.0,-0.99125,1e-05,1.30219]
[1777035643520,55.38,78368.88,0.0,-0.99125,1e-05,1.30219]
[1777035643617,55.38,78368.88,0.0,-0.99125,1e-05,1.30219]
[1777035643724,55.38,78368.88,0.0,-0.99125,1e-05,1.30219]
[1777035643769,55.38,78368.88,0.0,-0.99125,1e-05,1.30219]
[1777035643832,55.38,78368.88,0.0,-0.99125,1e-05,1.30219]
[1777035643824,55.38,78371.27,0.0,-0.99123,1e-05,1.30466]
[1777035643967,55.38,78371.27,0.0,-0.99123,1e-05,1.30466]
[1777035644019,55.38,78371.27,0.0,-0.99123,1e-05,1.30466]
[1777035644074,55.38,78371.27,0.0,-0.99123,1e-05,1.30466]
[1777035644831,55.38,78370.82,0.0,-0.99123,1e-05,1.30419]
[1777035647280,55.38,78371.03,0.0,-0.99123,1e-05,1.30441]
[1777035647520,55.38,78371.03,0.0,-0.99123,1e-05,1.30441]
[1777035647628,55.38,78371.03,0.0,-0.99123,1e-05,1.30441]
[1777035647852,55.38,78367.22,0.0,-0.99126,1e-05,1.30047]
[1777035649902,55.38,78367.28,0.0,-0.99126,1e-05,1.30053]
[1777035649956,55.38,78367.28,0.0,-0.99126,1e-05,1.30053]
[1777035650022,55.38,78367.28,0.0,-0.99126,1e-05,1.30053]
[1777035650061,55.38,78367.28,0.0,-0.99126,1e-05,1.30053]
[1777035650168,55.38,78367.28,0.0,-0.99126,1e-05,1.30053]
[1777035650277,55.38,78367.28,0.0,-0.99126,1e-05,1.30053]
[1777035650384,55.38,78367.28,0.0,-0.99126,1e-05,1.30053]
[1777035650491,55.38,78367.28,0.0,-0.99126,1e-05,1.30053]
[1777035650522,55.38,78367.28,0.0,-0.99126,1e-05,1.30053]
[1777035650580,55.38,78367.28,0.0,-0.99126,1e-05,1.30053]
[1777035650687,55.38,78367.28,0.0,-0.99126,1e-05,1.30053]
[1777035650770,55.38,78367.28,0.0,-0.99126,1e-05,1.30053]
[1777035650819,55.38,78367.28,0.0,-0.99126,1e-05,1.30053]
[1777035650788,55.38,78369.35,0.0,-0.99124,1e-05,1.30267]
[1777035651023,55.38,78369.35,0.0,-0.99124,1e-05,1.30267]
[1777035651272,55.38,78369.35,0.0,-0.99124,1e-05,1.30267]
[1777035651519,55.38,78369.35,0.0,-0.99124,1e-05,1.30267]
[1777035651567,55.38,78369.35,0.0,-0.99124,1e-05,1.30267]
[1777035651674,55.38,78369.35,0.0,-0.99124,1e-05,1.30267]
[1777035651769,55.38,78369.35,0.0,-0.99124,1e-05,1.30267]
[1777035651786,55.38,78369.35,0.0,-0.99124,1e-05,1.30267]
[1777035651774,55.38,78369.55,0.0,-0.99124,1e-05,1.30288]
[1777035652020,55.38,78369.55,0.0,-0.99124,1e-05,1.30288]
[1777035652270,55.38,78369.55,0.0,-0.99124,1e-05,1.30288]
[1777035652309,55.38,78369.55,0.0,-0.99124,1e-05,1.30288]
[1777035652417,55.38,78369.55,0.0,-0.99124,1e-05,1.30288]
[1777035652523,55.38,78369.55,0.0,-0.99124,1e-05,1.30288]
[1777035652627,55.38,78369.55,0.0,-0.99124,1e-05,1.30288]
[1777035652734,55.38,78369.55,0.0,-0.99124,1e-05,1.30288]
[1777035652775,55.38,78369.55,0.0,-0.99124,1e-05,1.30288]
[1777035652860,55.38,78369.55,0.0,-0.99124,1e-05,1.30288]
[1777035652835,55.38,78370.71,0.0,-0.99123,1e-05,1.30408]
[1777035653896,55.38,78372.3,0.0,-0.99122,1e-05,1.30573]
[1777035654903,55.38,78376.69,0.0,-0.99119,1e-05,1.31028]
[1777035656917,55.38,78375.2,0.0,-0.9912,1e-05,1.30874]
[1777035657924,55.38,78377.94,0.0,-0.99118,1e-05,1.31158]
[1777035659618,55.38,78377.94,0.0,-0.99118,1e-05,1.31158]
[1777035659715,55.38,78377.94,0.0,-0.99118,1e-05,1.31158]
[1777035659772,55.38,78377.94,0.0,-0.99118,1e-05,1.31158]
[1777035659823,55.38,78377.94,0.0,-0.99118,1e-05,1.31158]
[1777035659754,55.38,78375.84,0.0,-0.99119,1e-05,1.3094]
[1777035659930,55.38,78375.84,0.0,-0.99119,1e-05,1.3094]
[1777035660028,55.38,78375.84,0.0,-0.99119,1e-05,1.3094]
[1777035660060,55.38,78375.84,0.0,-0.99119,1e-05,1.3094]
[1777035660141,55.38,78375.84,0.0,-0.99119,1e-05,1.3094]
[1777035660271,55.38,78375.84,0.0,-0.99119,1e-05,1.3094]
[1777035663276,55.38,78375.49,0.0,-0.9912,1e-05,1.30904]
[1777035663651,55.38,78375.49,0.0,-0.9912,1e-05,1.30904]
[1777035663771,55.38,78375.49,0.0,-0.9912,1e-05,1.30904]
[1777035663873,55.38,78382.81,0.0,-0.99114,1e-05,1.31666]
[1777035663974,55.38,78391.4,0.0,-0.99107,1e-05,1.32565]
[1777035664973,55.38,78389.74,0.0,-0.99108,1e-05,1.32391]
[1777035666245,55.38,78389.74,0.0,-0.99108,1e-05,1.32391]
[1777035666270,55.38,78389.74,0.0,-0.99108,1e-05,1.32391]
[1777035666352,55.38,78389.74,0.0,-0.99108,1e-05,1.32391]
[1777035666454,55.38,78389.74,0.0,-0.99108,1e-05,1.32391]
[1777035666522,55.38,78389.74,0.0,-0.99108,1e-05,1.32391]
[1777035666561,55.38,78389.74,0.0,-0.99108,1e-05,1.32391]
[1777035666668,55.38,78389.74,0.0,-0.99108,1e-05,1.32391]
[1777035666772,55.38,78389.74,0.0,-0.99108,1e-05,1.32391]
[1777035666772,55.38,78389.74,0.0,-0.99108,1e-05,1.32391]
[1777035666881,55.38,78389.38,0.0,-0.99109,1e-05,1.32353]
[1777035666987,55.38,78389.38,0.0,-0.99109,1e-05,1.32353]
[1777035667022,55.38,78389.38,0.0,-0.99109,1e-05,1.32353]
[1777035667117,55.38,78389.38,0.0,-0.99109,1e-05,1.32353]
[1777035667279,55.38,78389.38,0.0,-0.99109,1e-05,1.32353]
[1777035667380,55.38,78389.38,0.0,-0.99109,1e-05,1.32353]
[1777035667488,55.38,78389.38,0.0,-0.99109,1e-05,1.32353]
[1777035667626,55.38,78389.87,0.0,-0.99108,1e-05,1.32404]
[1777035667994,55.38,78408.47,0.0,-0.99093,1e-05,1.34366]
[1777035669001,55.38,78411.02,0.0,-0.99091,1e-05,1.34637]
[1777035670008,55.38,78405.06,0.0,-0.99096,1e-05,1.34005]
[1777035671979,55.38,78404.56,0.0,-0.99096,1e-05,1.33952]
[1777035672045,55.38,78404.56,0.0,-0.99096,1e-05,1.33952]
[1777035672145,55.38,78406.36,0.0,-0.99095,1e-05,1.34142]
[1777035673032,55.38,78407.74,0.0,-0.99094,1e-05,1.34288]
[1777035674169,55.38,78407.74,0.0,-0.99094,1e-05,1.34288]
[1777035674233,55.38,78411.47,0.0,-0.99091,1e-05,1.34684]
[1777035675046,55.38,78417.43,0.0,-0.99086,1e-05,1.35319]
[1777035676053,55.38,78419.44,0.0,-0.99084,1e-05,1.35534]
[1777035677770,55.38,78419.44,0.0,-0.99084,1e-05,1.35534]
[1777035677835,55.38,78422.87,0.0,-0.99082,1e-05,1.35901]
[1777035679074,55.38,78418.48,0.0,-0.99085,1e-05,1.35431]
[1777035681005,55.38,78417.63,0.0,-0.99086,1e-05,1.35341]
[1777035681025,55.38,78417.63,0.0,-0.99086,1e-05,1.35341]
[1777035681052,55.38,78417.63,0.0,-0.99086,1e-05,1.35341]
[1777035681152,55.38,78417.63,0.0,-0.99086,1e-05,1.35341]
[1777035681259,55.38,78417.63,0.0,-0.99086,1e-05,1.35341]
[1777035681272,55.38,78417.63,0.0,-0.99086,1e-05,1.35341]
[1777035681368,55.38,78417.63,0.0,-0.99086,1e-05,1.35341]
[1777035681477,55.38,78417.63,0.0,-0.99086,1e-05,1.35341]
[1777035681521,55.38,78417.63,0.0,-0.99086,1e-05,1.35341]
[1777035681589,55.38,78417.63,0.0,-0.99086,1e-05,1.35341]
[1777035681716,55.38,78417.63,0.0,-0.99086,1e-05,1.35341]
[1777035681772,55.38,78417.63,0.0,-0.99086,1e-05,1.35341]
[1777035681823,55.38,78417.63,0.0,-0.99086,1e-05,1.35341]
[1777035681933,55.38,78417.42,0.0,-0.99086,1e-05,1.35318]
[1777035682021,55.38,78417.42,0.0,-0.99086,1e-05,1.35318]
[1777035682042,55.38,78417.42,0.0,-0.99086,1e-05,1.35318]
[1777035682269,55.38,78417.42,0.0,-0.99086,1e-05,1.35318]
[1777035682371,55.38,78414.02,0.0,-0.99089,1e-05,1.34956]
[1777035683102,55.38,78415.42,0.0,-0.99088,1e-05,1.35105]
[1777035684109,55.38,78413.66,0.0,-0.99089,1e-05,1.34917]
[1777035685533,55.38,78410.29,0.0,-0.99092,1e-05,1.34559]
[1777035686123,55.38,78408.53,0.0,-0.99093,1e-05,1.34372]
[1777035688153,55.38,78396.75,0.0,-0.99103,1e-05,1.33127]
[1777035689475,55.38,78396.75,0.0,-0.99103,1e-05,1.33127]
[1777035689523,55.38,78396.75,0.0,-0.99103,1e-05,1.33127]
[1777035689573,55.38,78396.75,0.0,-0.99103,1e-05,1.33127]
[1777035689770,55.38,78396.75,0.0,-0.99103,1e-05,1.33127]
[1777035689781,55.38,78394.52,0.0,-0.99104,1e-05,1.32892]
[1777035691174,55.38,78390.62,0.0,-0.99109,1e-05,1.32311]
[1777035692093,55.38,78390.62,0.0,-0.99109,1e-05,1.32311]
[1777035692127,55.38,78390.62,0.0,-0.99109,1e-05,1.32311]
[1777035692180,55.38,78389.71,0.0,-0.99109,1e-05,1.32215]
[1777035693142,55.38,78389.71,0.0,-0.99109,1e-05,1.32215]
[1777035693248,55.38,78389.71,0.0,-0.99109,1e-05,1.32215]
[1777035693269,55.38,78389.71,0.0,-0.99109,1e-05,1.32215]
[1777035693392,55.38,78389.71,0.0,-0.99109,1e-05,1.32215]
[1777035693519,55.38,78389.71,0.0,-0.99109,1e-05,1.32215]
[1777035693599,55.38,78384.65,0.0,-0.99113,1e-05,1.31686]
[1777035694195,55.38,78383.17,0.0,-0.99115,1e-05,1.31532]
[1777035695281,55.38,78381.4,0.0,-0.99116,1e-05,1.31347]
[1777035697406,55.38,78381.66,0.0,-0.99116,1e-05,1.31375]
[1777035697513,55.38,78381.66,0.0,-0.99116,1e-05,1.31375]
[1777035697520,55.38,78381.66,0.0,-0.99116,1e-05,1.31375]
[1777035697619,55.38,78381.66,0.0,-0.99116,1e-05,1.31375]
[1777035697726,55.38,78381.66,0.0,-0.99116,1e-05,1.31375]
[1777035697775,55.38,78381.66,0.0,-0.99116,1e-05,1.31375]
[1777035697803,55.38,78381.66,0.0,-0.99116,1e-05,1.31375]
[1777035697909,55.38,78381.66,0.0,-0.99116,1e-05,1.31375]
[1777035697827,55.38,78378.95,0.0,-0.99118,1e-05,1.31092]
[1777035698016,55.38,78378.95,0.0,-0.99118,1e-05,1.31092]
[1777035698159,55.38,78378.95,0.0,-0.99118,1e-05,1.31092]
[1777035698225,55.38,78378.95,0.0,-0.99118,1e-05,1.31092]
[1777035698268,55.38,78378.95,0.0,-0.99118,1e-05,1.31092]
[1777035698332,55.38,78378.95,0.0,-0.99118,1e-05,1.31092]
[1777035698439,55.38,78378.95,0.0,-0.99118,1e-05,1.31092]
[1777035698519,55.38,78378.95,0.0,-0.99118,1e-05,1.31092]
[1777035698547,55.38,78378.95,0.0,-0.99118,1e-05,1.31092]
[1777035698654,55.38,78378.95,0.0,-0.99118,1e-05,1.31092]
[1777035698760,55.38,78378.95,0.0,-0.99118,1e-05,1.31092]
[1777035698768,55.38,78378.95,0.0,-0.99118,1e-05,1.31092]
[1777035698875,55.38,78378.95,0.0,-0.99118,1e-05,1.31092]
[1777035698982,55.38,78378.8,0.0,-0.99118,1e-05,1.31077]
[1777035699018,55.38,78378.8,0.0,-0.99118,1e-05,1.31077]
[1777035699203,55.38,78378.8,0.0,-0.99118,1e-05,1.31077]
[1777035699269,55.38,78378.8,0.0,-0.99118,1e-05,1.31077]
[1777035699337,55.38,78378.8,0.0,-0.99118,1e-05,1.31077]
[1777035699444,55.38,78378.8,0.0,-0.99118,1e-05,1.31077]
[1777035699518,55.38,78378.8,0.0,-0.99118,1e-05,1.31077]
[1777035699550,55.38,78378.8,0.0,-0.99118,1e-05,1.31077]
[1777035699771,55.38,78378.8,0.0,-0.99118,1e-05,1.31077]
[1777035699807,55.38,78376.02,0.0,-0.9912,1e-05,1.30788]
[1777035700019,55.38,78376.02,0.0,-0.9912,1e-05,1.30788]
[1777035700096,55.38,78376.02,0.0,-0.9912,1e-05,1.30788]
[1777035700204,55.38,78376.02,0.0,-0.9912,1e-05,1.30788]
[1777035700237,55.38,78372.01,0.0,-0.99123,1e-05,1.30372]
[1777035701244,55.38,78370.6,0.0,-0.99124,1e-05,1.30226]
[1777035702019,55.38,78370.6,0.0,-0.99124,1e-05,1.30226]
[1777035702251,55.38,78364.5,0.0,-0.99129,1e-05,1.29597]
[1777035703258,55.38,78362.6,0.0,-0.99131,1e-05,1.29401]
[1777035704158,55.38,78362.6,0.0,-0.99131,1e-05,1.29401]
[1777035704269,55.38,78362.6,0.0,-0.99131,1e-05,1.29401]
[1777035704518,55.38,78362.6,0.0,-0.99131,1e-05,1.29401]
[1777035704537,55.38,78364.77,0.0,-0.99129,1e-05,1.29624]
[1777035705316,55.38,78364.77,0.0,-0.99129,1e-05,1.29624]
[1777035705423,55.38,78364.77,0.0,-0.99129,1e-05,1.29624]
[1777035705520,55.38,78364.77,0.0,-0.99129,1e-05,1.29624]
[1777035705523,55.38,78363.75,0.0,-0.9913,1e-05,1.29519]
[1777035706769,55.38,78363.75,0.0,-0.9913,1e-05,1.29519]
[1777035706822,55.38,78365.0,0.0,-0.99129,1e-05,1.29648]
[1777035707770,55.38,78365.0,0.0,-0.99129,1e-05,1.29648]
[1777035707816,55.38,78367.94,0.0,-0.99127,1e-05,1.29951]
[1777035709301,55.38,78369.19,0.0,-0.99126,1e-05,1.30081]
[1777035711315,55.38,78367.89,0.0,-0.99127,1e-05,1.29946]
[1777035712322,55.38,78365.62,0.0,-0.99128,1e-05,1.29712]
[1777035717480,55.38,78365.16,0.0,-0.99129,1e-05,1.29665]
[1777035717686,55.38,78363.97,0.0,-0.9913,1e-05,1.29542]
[1777035718363,55.38,78365.15,0.0,-0.99129,1e-05,1.29664]
[1777035719371,55.38,78358.77,0.0,-0.99134,1e-05,1.29007]
[1777035720378,55.38,78353.38,0.0,-0.99138,1e-05,1.28455]
[1777035721385,55.38,78349.28,0.0,-0.99141,1e-05,1.28036]
[1777035722392,55.38,78360.28,0.0,-0.99132,1e-05,1.29162]
[1777035723400,55.38,78363.18,0.0,-0.9913,1e-05,1.29461]
[1777035727427,55.38,78358.38,0.0,-0.99134,1e-05,1.28967]
[1777035728433,55.38,78356.33,0.0,-0.99136,1e-05,1.28757]
[1777035729772,55.38,78356.33,0.0,-0.99136,1e-05,1.28757]
[1777035729799,55.38,78363.6,0.0,-0.9913,1e-05,1.29504]
[1777035730019,55.38,78363.6,0.0,-0.9913,1e-05,1.29504]
[1777035730271,55.38,78363.6,0.0,-0.9913,1e-05,1.29504]
[1777035730448,55.38,78377.97,0.0,-0.99119,1e-05,1.30991]
[1777035731455,55.38,78375.76,0.0,-0.9912,1e-05,1.30761]
[1777035732462,55.38,78374.32,0.0,-0.99122,1e-05,1.30612]
[1777035734476,55.38,78376.87,0.0,-0.9912,1e-05,1.30876]
[1777035736490,55.38,78374.31,0.0,-0.99122,1e-05,1.30611]
[1777035740519,55.38,78376.41,0.0,-0.9912,1e-05,1.30829]
[1777035741611,55.38,78376.41,0.0,-0.9912,1e-05,1.30829]
[1777035741722,55.38,78376.41,0.0,-0.9912,1e-05,1.30829]
[1777035741900,55.38,78376.41,0.0,-0.9912,1e-05,1.30829]
[1777035741931,55.38,78378.15,0.0,-0.99119,1e-05,1.31009]
[1777035742534,55.38,78390.92,0.0,-0.99108,1e-05,1.32342]
[1777035743541,55.38,78386.81,0.0,-0.99112,1e-05,1.31912]
[1777035745625,55.38,78386.13,0.0,-0.99112,1e-05,1.31841]
[1777035745640,55.38,78387.07,0.0,-0.99112,1e-05,1.31939]
[1777035746565,55.38,78385.24,0.0,-0.99113,1e-05,1.31748]
[1777035747569,55.38,78383.92,0.0,-0.99114,1e-05,1.3161]
[1777035750592,55.38,78386.29,0.0,-0.99112,1e-05,1.31858]
[1777035753775,55.38,78386.55,0.0,-0.99113,1e-05,1.31713]
[1777035756634,55.38,78375.99,0.0,-0.99121,1e-05,1.30614]
[1777035757641,55.38,78374.64,0.0,-0.99122,1e-05,1.30474]
[1777035759655,55.38,78373.63,0.0,-0.99123,1e-05,1.3037]
[1777035761669,55.38,78377.8,0.0,-0.9912,1e-05,1.30802]
[1777035764691,55.38,78378.86,0.0,-0.99119,1e-05,1.30912]
[1777035768717,55.38,78375.42,0.0,-0.99122,1e-05,1.30555]
[1777035769724,55.38,78378.04,0.0,-0.9912,1e-05,1.30827]
[1777035773754,55.38,78377.11,0.0,-0.9912,1e-05,1.3073]
[1777035775770,55.38,78375.32,0.0,-0.99122,1e-05,1.30545]
[1777035778791,55.38,78376.46,0.0,-0.99121,1e-05,1.30663]
[1777035781812,55.38,78380.5,0.0,-0.99118,1e-05,1.31083]
[1777035782819,55.38,78385.13,0.0,-0.99114,1e-05,1.31565]
[1777035784834,55.38,78385.23,0.0,-0.99114,1e-05,1.31575]
[1777035785842,55.38,78380.8,0.0,-0.99118,1e-05,1.31114]
[1777035786848,55.38,78382.26,0.0,-0.99116,1e-05,1.31266]
[1777035787857,55.38,78381.14,0.0,-0.99117,1e-05,1.31149]
[1777035788863,55.38,78378.92,0.0,-0.99119,1e-05,1.30918]
[1777035789870,55.38,78376.8,0.0,-0.99121,1e-05,1.30698]
[1777035790877,55.38,78374.75,0.0,-0.99122,1e-05,1.30486]
[1777035792892,55.38,78372.5,0.0,-0.99124,1e-05,1.30253]
[1777035794895,55.38,78372.25,0.0,-0.99124,1e-05,1.30227]
[1777035794959,55.38,78366.05,0.0,-0.99129,1e-05,1.29587]
[1777035795914,55.38,78360.48,0.0,-0.99133,1e-05,1.29014]
[1777035796921,55.38,78359.16,0.0,-0.99134,1e-05,1.28878]
[1777035797928,55.38,78353.7,0.0,-0.99139,1e-05,1.28319]
[1777035799942,55.38,78352.4,0.0,-0.9914,1e-05,1.28186]
[1777035800951,55.38,78354.46,0.0,-0.99138,1e-05,1.28397]
[1777035801958,55.38,78352.7,0.0,-0.99139,1e-05,1.28217]
[1777035802964,55.38,78353.72,0.0,-0.99139,1e-05,1.28321]
[1777035803971,55.38,78351.87,0.0,-0.9914,1e-05,1.28132]
[1777035804979,55.38,78358.07,0.0,-0.99135,1e-05,1.28766]
[1777035805511,55.38,78358.07,0.0,-0.99135,1e-05,1.28766]
[1777035805986,55.38,78367.73,0.0,-0.99128,1e-05,1.2976]
[1777035806992,55.38,78370.48,0.0,-0.99126,1e-05,1.30044]
[1777035812028,55.38,78369.57,0.0,-0.99127,1e-05,1.2978]
[1777035816056,55.38,78370.8,0.0,-0.99127,1e-05,1.29907]
[1777035818466,55.38,78372.11,0.0,-0.99126,1e-05,1.30042]
[1777035820084,55.38,78369.86,0.0,-0.99127,1e-05,1.2981]
[1777035822005,55.38,78369.86,0.0,-0.99127,1e-05,1.2981]
[1777035821091,55.38,78368.39,0.0,-0.99128,1e-05,1.29658]
[1777035826127,55.38,78367.33,0.0,-0.99129,1e-05,1.29549]
[1777035827367,55.38,78367.33,0.0,-0.99129,1e-05,1.29549]
[1777035827377,55.38,78369.67,0.0,-0.99127,1e-05,1.2979]
[1777035828141,55.38,78376.51,0.0,-0.99122,1e-05,1.30498]
[1777035829148,55.38,78378.26,0.0,-0.99121,1e-05,1.30679]
[1777035834183,55.38,78378.18,0.0,-0.99121,1e-05,1.30671]
[1777035835190,55.38,78386.03,0.0,-0.99115,1e-05,1.31487]
[1777035836197,55.38,78390.56,0.0,-0.99111,1e-05,1.31961]
[1777035838211,55.38,78394.0,0.0,-0.99108,1e-05,1.32321]
[1777035839218,55.38,78397.22,0.0,-0.99106,1e-05,1.32659]
[1777035840225,55.38,78398.37,0.0,-0.99105,1e-05,1.3278]
[1777035841232,55.38,78399.75,0.0,-0.99104,1e-05,1.32925]
[1777035842979,55.38,78399.75,0.0,-0.99104,1e-05,1.32925]
[1777035842996,55.38,78400.75,0.0,-0.99103,1e-05,1.3303]
[1777035844636,55.38,78398.41,0.0,-0.99105,1e-05,1.32784]
[1777035845260,55.38,78394.63,0.0,-0.99108,1e-05,1.32387]
[1777035847036,55.38,78394.63,0.0,-0.99108,1e-05,1.32387]
[1777035846267,55.38,78398.03,0.0,-0.99105,1e-05,1.32744]
[1777035847274,55.38,78394.29,0.0,-0.99108,1e-05,1.32351]
[1777035848281,55.38,78390.12,0.0,-0.99111,1e-05,1.31915]
[1777035849288,55.38,78386.52,0.0,-0.99114,1e-05,1.31539]
[1777035850295,55.38,78384.61,0.0,-0.99116,1e-05,1.31339]
[1777035851302,55.38,78383.39,0.0,-0.99117,1e-05,1.31212]
[1777035853316,55.38,78382.19,0.0,-0.99118,1e-05,1.31087]
[1777035857344,55.38,78383.09,0.0,-0.99117,1e-05,1.31181]
[1777035858351,55.38,78387.4,0.0,-0.99114,1e-05,1.3163]
[1777035859760,55.38,78385.43,0.0,-0.99115,1e-05,1.31425]
[1777035862499,55.38,78384.45,0.0,-0.99116,1e-05,1.31323]
[1777035868421,55.38,78384.66,0.0,-0.99116,1e-05,1.31345]
[1777035872455,55.38,78380.9,0.0,-0.9912,1e-05,1.30782]
[1777035873462,55.38,78382.86,0.0,-0.99118,1e-05,1.30986]
[1777035875475,55.38,78379.78,0.0,-0.99121,1e-05,1.30666]
[1777035879504,55.38,78373.17,0.0,-0.99126,1e-05,1.29982]
[1777035881518,55.38,78380.82,0.0,-0.9912,1e-05,1.30774]
[1777035882525,55.38,78382.21,0.0,-0.99119,1e-05,1.30919]
[1777035885545,55.38,78384.45,0.0,-0.99117,1e-05,1.31152]
[1777035889574,55.38,78382.74,0.0,-0.99118,1e-05,1.30974]
[1777035894612,55.38,78384.48,0.0,-0.99117,1e-05,1.31155]
[1777035896626,55.38,78382.41,0.0,-0.99119,1e-05,1.30939]
[1777035899648,55.38,78383.43,0.0,-0.99118,1e-05,1.31045]
[1777035900657,55.38,78393.6,0.0,-0.9911,1e-05,1.32107]
[1777035901663,55.38,78403.26,0.0,-0.99102,1e-05,1.33121]
[1777035902670,55.38,78402.93,0.0,-0.99102,1e-05,1.33087]
[1777035907705,55.38,78401.98,0.0,-0.99103,1e-05,1.32987]
[1777035909719,55.38,78402.99,0.0,-0.99102,1e-05,1.33093]
[1777035913747,55.38,78411.15,0.0,-0.99096,1e-05,1.33955]
[1777035914753,55.38,78411.03,0.0,-0.99096,1e-05,1.33942]
[1777035915307,55.38,78411.03,0.0,-0.99096,1e-05,1.33942]
[1777035915342,55.38,78411.03,0.0,-0.99096,1e-05,1.33942]
[1777035915760,55.38,78413.01,0.0,-0.99094,1e-05,1.34152]
[1777035916924,55.38,78413.01,0.0,-0.99094,1e-05,1.34152]
[1777035920796,55.38,78415.87,0.0,-0.99092,1e-05,1.34455]
[1777035922810,55.38,78416.92,0.0,-0.99091,1e-05,1.34567]
[1777035923817,55.38,78421.97,0.0,-0.99087,1e-05,1.35104]
[1777035925831,55.38,78423.1,0.0,-0.99086,1e-05,1.35225]
[1777035926838,55.38,78421.04,0.0,-0.99088,1e-05,1.35005]
[1777035927845,55.38,78419.78,0.0,-0.99089,1e-05,1.34871]
[1777035928852,55.38,78417.33,0.0,-0.99091,1e-05,1.3461]
[1777035930866,55.38,78419.07,0.0,-0.99089,1e-05,1.34795]
[1777035931873,55.38,78417.65,0.0,-0.99092,1e-05,1.3447]
[1777035936908,55.38,78416.58,0.0,-0.99093,1e-05,1.34356]
[1777035937915,55.38,78415.41,0.0,-0.99093,1e-05,1.34232]
[1777035938500,55.38,78415.41,0.0,-0.99093,1e-05,1.34232]
[1777035938922,55.38,78410.54,0.0,-0.99097,1e-05,1.33717]
[1777035941022,55.38,78410.25,0.0,-0.99098,1e-05,1.33686]
[1777035941124,55.38,78412.52,0.0,-0.99096,1e-05,1.33926]
[1777035942950,55.38,78413.7,0.0,-0.99095,1e-05,1.34051]
[1777035945970,55.38,78412.66,0.0,-0.99096,1e-05,1.33941]
[1777035951006,55.38,78411.61,0.0,-0.99097,1e-05,1.3383]
[1777035954028,55.38,78413.57,0.0,-0.99095,1e-05,1.34037]
[1777035955035,55.38,78424.16,0.0,-0.99086,1e-05,1.35163]
[1777035956041,55.38,78427.55,0.0,-0.99084,1e-05,1.35525]
[1777035957049,55.38,78427.05,0.0,-0.99084,1e-05,1.35472]
[1777035962085,55.38,78428.78,0.0,-0.99083,1e-05,1.35657]
[1777035963091,55.38,78438.79,0.0,-0.99074,1e-05,1.36731]
[1777035964098,55.38,78439.58,0.0,-0.99074,1e-05,1.36816]
[1777035966112,55.38,78438.39,0.0,-0.99075,1e-05,1.36688]
[1777035968126,55.38,78439.79,0.0,-0.99074,1e-05,1.36839]
[1777035969133,55.38,78437.48,0.0,-0.99076,1e-05,1.3659]
[1777035970140,55.38,78435.93,0.0,-0.99077,1e-05,1.36423]
[1777035971147,55.38,78434.2,0.0,-0.99078,1e-05,1.36238]
[1777035974168,55.38,78441.52,0.0,-0.99072,1e-05,1.37025]
[1777035977189,55.38,78441.5,0.0,-0.99072,1e-05,1.37023]
[1777035982224,55.38,78442.25,0.0,-0.99072,1e-05,1.37104]
[1777035984238,55.38,78443.53,0.0,-0.99071,1e-05,1.37242]
[1777035987259,55.38,78441.25,0.0,-0.99072,1e-05,1.36996]
[1777035989273,55.38,78440.22,0.0,-0.99073,1e-05,1.36885]
[1777035990280,55.38,78442.39,0.0,-0.99072,1e-05,1.37119]
[1777035992294,55.38,78439.97,0.0,-0.99075,1e-05,1.36682]
[1777035995315,55.38,78438.64,0.0,-0.99076,1e-05,1.36539]
[1777035996322,55.38,78443.38,0.0,-0.99072,1e-05,1.37049]
[1777036000350,55.38,78442.31,0.0,-0.99073,1e-05,1.36934]
[1777036001357,55.38,78440.49,0.0,-0.99074,1e-05,1.36738]
[1777036002364,55.38,78438.58,0.0,-0.99076,1e-05,1.36532]
[1777036006392,55.38,78440.09,0.0,-0.99075,1e-05,1.36695]
[1777036007399,55.38,78442.95,0.0,-0.99072,1e-05,1.37003]
[1777036009414,55.38,78440.93,0.0,-0.99074,1e-05,1.36785]
[1777036010420,55.38,78438.12,0.0,-0.99076,1e-05,1.36483]
[1777036012433,55.38,78436.72,0.0,-0.99077,1e-05,1.36332]
[1777036013442,55.38,78427.76,0.0,-0.99085,1e-05,1.35372]
[1777036014449,55.38,78423.27,0.0,-0.99088,1e-05,1.34893]
[1777036019483,55.38,78423.53,0.0,-0.99088,1e-05,1.34921]
[1777036020635,55.38,78423.53,0.0,-0.99088,1e-05,1.34921]
[1777036021498,55.38,78414.26,0.0,-0.99096,1e-05,1.33936]
[1777036022505,55.38,78414.36,0.0,-0.99095,1e-05,1.33947]
[1777036024519,55.38,78412.54,0.0,-0.99097,1e-05,1.33754]
[1777036025308,55.38,78412.54,0.0,-0.99097,1e-05,1.33754]
[1777036025525,55.38,78405.44,0.0,-0.99103,1e-05,1.33005]
[1777036027019,55.38,78405.44,0.0,-0.99103,1e-05,1.33005]
[1777036027540,55.38,78403.15,0.0,-0.99104,1e-05,1.32764]
[1777036029022,55.38,78403.15,0.0,-0.99104,1e-05,1.32764]
[1777036030561,55.38,78401.38,0.0,-0.99106,1e-05,1.32578]
[1777036031568,55.38,78396.01,0.0,-0.9911,1e-05,1.32015]
[1777036033582,55.38,78389.03,0.0,-0.99116,1e-05,1.31286]
[1777036034589,55.38,78384.07,0.0,-0.99119,1e-05,1.3077]
[1777036036603,55.38,78385.51,0.0,-0.99118,1e-05,1.3092]
[1777036037610,55.38,78384.37,0.0,-0.99119,1e-05,1.30801]
[1777036039623,55.38,78385.31,0.0,-0.99119,1e-05,1.30899]
[1777036040631,55.38,78383.47,0.0,-0.9912,1e-05,1.30708]
[1777036041638,55.38,78385.48,0.0,-0.99118,1e-05,1.30916]
[1777036044659,55.38,78392.03,0.0,-0.99113,1e-05,1.31599]
[1777036045666,55.38,78397.08,0.0,-0.99109,1e-05,1.32127]
[1777036046673,55.38,78398.15,0.0,-0.99108,1e-05,1.32239]
[1777036048687,55.38,78399.22,0.0,-0.99108,1e-05,1.32351]
[1777036049694,55.38,78397.16,0.0,-0.99109,1e-05,1.32135]
[1777036051708,55.38,78398.8,0.0,-0.99109,1e-05,1.32135]
[1777036055735,55.38,78397.3,0.0,-0.9911,1e-05,1.31978]
[1777036057750,55.38,78398.63,0.0,-0.99109,1e-05,1.32117]
[1777036059745,55.38,78398.78,0.0,-0.99109,1e-05,1.32133]
[1777036059764,55.38,78392.96,0.0,-0.99114,1e-05,1.31524]
[1777036060771,55.38,78388.59,0.0,-0.99117,1e-05,1.31069]
[1777036063301,55.38,78388.12,0.0,-0.99117,1e-05,1.3102]
[1777036063792,55.38,78386.17,0.0,-0.99119,1e-05,1.30817]
[1777036066813,55.38,78389.54,0.0,-0.99116,1e-05,1.31168]
[1777036067820,55.38,78391.55,0.0,-0.99115,1e-05,1.31377]
[1777036068826,55.38,78394.66,0.0,-0.99112,1e-05,1.31702]
[1777036069834,55.38,78392.28,0.0,-0.99114,1e-05,1.31453]
[1777036071524,55.38,78391.38,0.0,-0.99115,1e-05,1.31359]
[1777036071847,55.38,78391.0,0.0,-0.99115,1e-05,1.3132]
[1777036073861,55.38,78389.3,0.0,-0.99117,1e-05,1.31143]
[1777036074869,55.38,78385.7,0.0,-0.99119,1e-05,1.30768]
[1777036075876,55.38,78384.49,0.0,-0.9912,1e-05,1.30643]
[1777036079903,55.38,78392.0,0.0,-0.99114,1e-05,1.31424]
[1777036080911,55.38,78390.35,0.0,-0.99116,1e-05,1.31252]
[1777036082925,55.38,78388.85,0.0,-0.99117,1e-05,1.31096]
[1777036083932,55.38,78397.09,0.0,-0.9911,1e-05,1.31956]
[1777036084939,55.38,78402.63,0.0,-0.99106,1e-05,1.32537]
[1777036087960,55.38,78401.42,0.0,-0.99107,1e-05,1.3241]
[1777036088967,55.38,78400.46,0.0,-0.99108,1e-05,1.32309]
[1777036089973,55.38,78402.32,0.0,-0.99106,1e-05,1.32504]
[1777036092994,55.38,78404.54,0.0,-0.99104,1e-05,1.32737]
[1777036094002,55.38,78399.36,0.0,-0.99109,1e-05,1.32194]
[1777036095009,55.38,78392.18,0.0,-0.99114,1e-05,1.31443]
[1777036096021,55.38,78384.68,0.0,-0.9912,1e-05,1.30662]
[1777036096889,55.38,78384.68,0.0,-0.9912,1e-05,1.30662]
[1777036097025,55.38,78378.63,0.0,-0.99125,1e-05,1.30036]
[1777036099748,55.38,78378.21,0.0,-0.99125,1e-05,1.29992]
[1777036099846,55.38,78378.21,0.0,-0.99125,1e-05,1.29992]
[1777036100047,55.38,78378.63,0.0,-0.99125,1e-05,1.30036]
[1777036102257,55.38,78378.3,0.0,-0.99125,1e-05,1.30001]
[1777036102349,55.38,78378.3,0.0,-0.99125,1e-05,1.30001]
[1777036103068,55.38,78390.52,0.0,-0.99116,1e-05,1.3127]
[1777036104075,55.38,78394.2,0.0,-0.99113,1e-05,1.31654]
[1777036105082,55.38,78392.68,0.0,-0.99114,1e-05,1.31495]
[1777036106169,55.38,78395.69,0.0,-0.99111,1e-05,1.31809]
[1777036107272,55.38,78395.69,0.0,-0.99111,1e-05,1.31809]
[1777036107299,55.38,78396.52,0.0,-0.99111,1e-05,1.31896]
[1777036108103,55.38,78395.41,0.0,-0.99112,1e-05,1.3178]
[1777036109110,55.38,78396.65,0.0,-0.99111,1e-05,1.3191]
[1777036114145,55.38,78397.18,0.0,-0.99111,1e-05,1.31793]
[1777036116160,55.38,78398.9,0.0,-0.9911,1e-05,1.31973]
[1777036117167,55.38,78400.33,0.0,-0.99109,1e-05,1.32123]
[1777036120188,55.38,78401.43,0.0,-0.99108,1e-05,1.32238]
[1777036121196,55.38,78402.52,0.0,-0.99107,1e-05,1.32353]
[1777036123208,55.38,78405.26,0.0,-0.99105,1e-05,1.3264]
[1777036124216,55.38,78406.57,0.0,-0.99104,1e-05,1.32778]
[1777036129251,55.38,78406.31,0.0,-0.99104,1e-05,1.32751]
[1777036134285,55.38,78405.71,0.0,-0.99105,1e-05,1.32688]
[1777036135056,55.38,78405.71,0.0,-0.99105,1e-05,1.32688]
[1777036135062,55.38,78405.71,0.0,-0.99105,1e-05,1.32688]
[1777036135293,55.38,78382.48,0.0,-0.99123,1e-05,1.30264]
[1777036136300,55.38,78381.29,0.0,-0.99124,1e-05,1.3014]
[1777036137307,55.38,78379.91,0.0,-0.99125,1e-05,1.29998]
[1777036138476,55.38,78380.46,0.0,-0.99125,1e-05,1.30054]
[1777036138527,55.38,78380.46,0.0,-0.99125,1e-05,1.30054]
[1777036139321,55.38,78377.42,0.0,-0.99127,1e-05,1.2974]
[1777036139905,55.38,78377.42,0.0,-0.99127,1e-05,1.2974]
[1777036140328,55.38,78376.12,0.0,-0.99128,1e-05,1.29606]
[1777036141335,55.38,78378.11,0.0,-0.99126,1e-05,1.29812]
[1777036142342,55.38,78377.05,0.0,-0.99127,1e-05,1.29702]
[1777036142519,55.38,78377.05,0.0,-0.99127,1e-05,1.29702]
[1777036144526,55.38,78378.22,0.0,-0.99126,1e-05,1.29823]
[1777036145363,55.38,78378.36,0.0,-0.99126,1e-05,1.29837]
[1777036148384,55.38,78376.88,0.0,-0.99127,1e-05,1.29685]
[1777036149391,55.38,78378.87,0.0,-0.99126,1e-05,1.2989]
[1777036150397,55.38,78377.29,0.0,-0.99127,1e-05,1.29727]
[1777036155433,55.38,78378.76,0.0,-0.99126,1e-05,1.29879]
[1777036156440,55.38,78377.79,0.0,-0.99127,1e-05,1.29778]
[1777036158454,55.38,78380.29,0.0,-0.99125,1e-05,1.30037]
[1777036162482,55.38,78385.75,0.0,-0.9912,1e-05,1.30603]
[1777036165337,55.38,78384.98,0.0,-0.99121,1e-05,1.30523]
[1777036164496,55.38,78382.13,0.0,-0.99123,1e-05,1.30227]
[1777036166510,55.38,78380.91,0.0,-0.99124,1e-05,1.30101]
[1777036168524,55.38,78382.06,0.0,-0.99123,1e-05,1.3022]
[1777036170590,55.38,78381.99,0.0,-0.99123,1e-05,1.30213]
[1777036170772,55.38,78381.99,0.0,-0.99123,1e-05,1.30213]
[1777036171018,55.38,78381.99,0.0,-0.99123,1e-05,1.30213]
[1777036171119,55.38,78382.2,0.0,-0.99124,1e-05,1.30064]
[1777036174566,55.38,78377.74,0.0,-0.99128,1e-05,1.29603]
[1777036175640,55.38,78375.18,0.0,-0.9913,1e-05,1.29339]
[1777036176580,55.38,78381.42,0.0,-0.99125,1e-05,1.29983]
[1777036177587,55.38,78390.52,0.0,-0.99118,1e-05,1.30927]
[1777036178596,55.38,78393.83,0.0,-0.99115,1e-05,1.31272]
[1777036179602,55.38,78399.71,0.0,-0.99111,1e-05,1.31886]
[1777036180624,55.38,78403.64,0.0,-0.99107,1e-05,1.32298]
[1777036182638,55.38,78402.57,0.0,-0.99108,1e-05,1.32185]
[1777036184652,55.38,78403.81,0.0,-0.99107,1e-05,1.32315]
[1777036187673,55.38,78400.8,0.0,-0.9911,1e-05,1.32]
[1777036188680,55.38,78398.5,0.0,-0.99111,1e-05,1.31759]
[1777036193715,55.38,78398.88,0.0,-0.99111,1e-05,1.31799]
[1777036195728,55.38,78400.24,0.0,-0.9911,1e-05,1.31941]
[1777036196736,55.38,78402.61,0.0,-0.99108,1e-05,1.3219]
[1777036201281,55.38,78402.57,0.0,-0.99108,1e-05,1.32185]
[1777036201373,55.38,78404.43,0.0,-0.99107,1e-05,1.3238]
[1777036201673,55.38,78404.43,0.0,-0.99107,1e-05,1.3238]
[1777036206894,55.38,78404.22,0.0,-0.99107,1e-05,1.32358]
[1777036209217,55.38,78404.89,0.0,-0.99106,1e-05,1.32429]
[1777036209246,55.38,78406.83,0.0,-0.99105,1e-05,1.32633]
[1777036209827,55.38,78413.18,0.0,-0.991,1e-05,1.33301]
[1777036212181,55.38,78413.4,0.0,-0.991,1e-05,1.33325]
[1777036212269,55.38,78413.4,0.0,-0.991,1e-05,1.33325]
[1777036212520,55.38,78413.4,0.0,-0.991,1e-05,1.33325]
[1777036212848,55.38,78413.44,0.0,-0.991,1e-05,1.33329]
[1777036216876,55.38,78416.66,0.0,-0.99097,1e-05,1.33669]
[1777036220904,55.38,78418.92,0.0,-0.99095,1e-05,1.33908]
[1777036222349,55.38,78417.32,0.0,-0.99096,1e-05,1.33739]
[1777036222923,55.38,78421.89,0.0,-0.99093,1e-05,1.34223]
[1777036223929,55.38,78425.48,0.0,-0.9909,1e-05,1.34605]
[1777036224936,55.38,78427.75,0.0,-0.99088,1e-05,1.34846]
[1777036227957,55.38,78425.74,0.0,-0.9909,1e-05,1.34632]
[1777036229971,55.38,78424.39,0.0,-0.99091,1e-05,1.34489]
[1777036231985,55.38,78425.23,0.0,-0.99091,1e-05,1.34404]
[1777036235007,55.38,78423.15,0.0,-0.99093,1e-05,1.34183]
[1777036236013,55.38,78418.16,0.0,-0.99097,1e-05,1.33654]
[1777036237020,55.38,78416.04,0.0,-0.99099,1e-05,1.3343]
[1777036238533,55.38,78416.66,0.0,-0.99098,1e-05,1.33495]
[1777036239035,55.38,78411.95,0.0,-0.99102,1e-05,1.32998]
[1777036241051,55.38,78408.33,0.0,-0.99105,1e-05,1.32617]
[1777036244581,55.38,78409.56,0.0,-0.99104,1e-05,1.32747]
[1777036244769,55.38,78409.56,0.0,-0.99104,1e-05,1.32747]
[1777036245079,55.38,78409.03,0.0,-0.99104,1e-05,1.32691]
[1777036250114,55.38,78411.19,0.0,-0.99103,1e-05,1.32918]
[1777036253135,55.38,78413.98,0.0,-0.991,1e-05,1.33212]
[1777036255076,55.38,78413.71,0.0,-0.99101,1e-05,1.33184]
[1777036255108,55.38,78413.71,0.0,-0.99101,1e-05,1.33184]
[1777036255215,55.38,78413.71,0.0,-0.99101,1e-05,1.33184]
[1777036255270,55.38,78413.71,0.0,-0.99101,1e-05,1.33184]
[1777036255325,55.38,78413.71,0.0,-0.99101,1e-05,1.33184]
[1777036255430,55.38,78413.71,0.0,-0.99101,1e-05,1.33184]
[1777036255424,55.38,78413.5,0.0,-0.99101,1e-05,1.33162]
[1777036255521,55.38,78413.5,0.0,-0.99101,1e-05,1.33162]
[1777036255565,55.38,78413.5,0.0,-0.99101,1e-05,1.33162]
[1777036255657,55.38,78413.5,0.0,-0.99101,1e-05,1.33162]
[1777036255763,55.38,78413.5,0.0,-0.99101,1e-05,1.33162]
[1777036255878,55.38,78413.5,0.0,-0.99101,1e-05,1.33162]
[1777036255978,55.38,78413.5,0.0,-0.99101,1e-05,1.33162]
[1777036256020,55.38,78413.5,0.0,-0.99101,1e-05,1.33162]
[1777036256085,55.38,78413.5,0.0,-0.99101,1e-05,1.33162]
[1777036256190,55.38,78413.5,0.0,-0.99101,1e-05,1.33162]
[1777036256217,55.38,78413.5,0.0,-0.99101,1e-05,1.33162]
[1777036256270,55.38,78413.5,0.0,-0.99101,1e-05,1.33162]
[1777036256328,55.38,78413.5,0.0,-0.99101,1e-05,1.33162]
[1777036256435,55.38,78413.5,0.0,-0.99101,1e-05,1.33162]
[1777036256455,55.38,78413.5,0.0,-0.99101,1e-05,1.33162]
[1777036256421,55.38,78413.51,0.0,-0.99101,1e-05,1.33163]
[1777036256542,55.38,78413.51,0.0,-0.99101,1e-05,1.33163]
[1777036256648,55.38,78413.51,0.0,-0.99101,1e-05,1.33163]
[1777036256755,55.38,78413.51,0.0,-0.99101,1e-05,1.33163]
[1777036256769,55.38,78413.51,0.0,-0.99101,1e-05,1.33163]
[1777036257163,55.38,78420.67,0.0,-0.99095,1e-05,1.3392]
[1777036258170,55.38,78423.16,0.0,-0.99093,1e-05,1.34184]
[1777036260184,55.38,78419.05,0.0,-0.99096,1e-05,1.33748]
[1777036261191,55.38,78414.07,0.0,-0.991,1e-05,1.33222]
[1777036261550,55.38,78414.07,0.0,-0.991,1e-05,1.33222]
[1777036262145,55.38,78414.07,0.0,-0.991,1e-05,1.33222]
[1777036262269,55.38,78414.07,0.0,-0.991,1e-05,1.33222]
[1777036262393,55.38,78414.07,0.0,-0.991,1e-05,1.33222]
[1777036262486,55.38,78409.09,0.0,-0.99104,1e-05,1.32697]
[1777036262520,55.38,78409.09,0.0,-0.99104,1e-05,1.32697]
[1777036262604,55.38,78409.09,0.0,-0.99104,1e-05,1.32697]
[1777036262697,55.38,78409.09,0.0,-0.99104,1e-05,1.32697]
[1777036262769,55.38,78409.09,0.0,-0.99104,1e-05,1.32697]
[1777036262806,55.38,78409.09,0.0,-0.99104,1e-05,1.32697]
[1777036262914,55.38,78409.09,0.0,-0.99104,1e-05,1.32697]
[1777036263023,55.38,78409.09,0.0,-0.99104,1e-05,1.32697]
[1777036263130,55.38,78409.09,0.0,-0.99104,1e-05,1.32697]
[1777036263269,55.38,78409.09,0.0,-0.99104,1e-05,1.32697]
[1777036263339,55.38,78409.81,0.0,-0.99104,1e-05,1.32773]
[1777036265495,55.38,78409.91,0.0,-0.99104,1e-05,1.32784]
[1777036266226,55.38,78414.48,0.0,-0.991,1e-05,1.33265]
[1777036270826,55.38,78414.77,0.0,-0.991,1e-05,1.33296]
[1777036270933,55.38,78414.77,0.0,-0.991,1e-05,1.33296]
[1777036271019,55.38,78414.77,0.0,-0.991,1e-05,1.33296]
[1777036271040,55.38,78414.77,0.0,-0.991,1e-05,1.33296]
[1777036271149,55.38,78414.77,0.0,-0.991,1e-05,1.33296]
[1777036271256,55.38,78414.77,0.0,-0.991,1e-05,1.33296]
[1777036271270,55.38,78414.77,0.0,-0.991,1e-05,1.33296]
[1777036271363,55.38,78414.77,0.0,-0.991,1e-05,1.33296]
[1777036271471,55.38,78414.77,0.0,-0.991,1e-05,1.33296]
[1777036271464,55.38,78414.72,0.0,-0.991,1e-05,1.3329]
[1777036271519,55.38,78414.72,0.0,-0.991,1e-05,1.3329]
[1777036271578,55.38,78414.72,0.0,-0.991,1e-05,1.3329]
[1777036271683,55.38,78414.72,0.0,-0.991,1e-05,1.3329]
[1777036271768,55.38,78414.72,0.0,-0.991,1e-05,1.3329]
[1777036271813,55.38,78414.72,0.0,-0.991,1e-05,1.3329]
[1777036271923,55.38,78414.72,0.0,-0.991,1e-05,1.3329]
[1777036272018,55.38,78414.72,0.0,-0.991,1e-05,1.3329]
[1777036272028,55.38,78414.72,0.0,-0.991,1e-05,1.3329]
[1777036272269,55.38,78414.72,0.0,-0.991,1e-05,1.3329]
[1777036272371,55.38,78415.39,0.0,-0.99099,1e-05,1.33361]
[1777036274284,55.38,78420.88,0.0,-0.99095,1e-05,1.33942]
[1777036279319,55.38,78421.58,0.0,-0.99094,1e-05,1.34016]
[1777036280988,55.38,78422.03,0.0,-0.99094,1e-05,1.34064]
[1777036280998,55.38,78422.03,0.0,-0.99094,1e-05,1.34064]
[1777036281018,55.38,78422.03,0.0,-0.99094,1e-05,1.34064]
[1777036281333,55.38,78422.28,0.0,-0.99094,1e-05,1.3409]
[1777036283347,55.38,78418.16,0.0,-0.99097,1e-05,1.33654]
[1777036284286,55.38,78418.16,0.0,-0.99097,1e-05,1.33654]
[1777036284298,55.38,78418.16,0.0,-0.99097,1e-05,1.33654]
[1777036284400,55.38,78418.16,0.0,-0.99097,1e-05,1.33654]
[1777036284510,55.38,78418.16,0.0,-0.99097,1e-05,1.33654]
[1777036284522,55.38,78418.89,0.0,-0.99096,1e-05,1.33731]
[1777036284619,55.38,78418.89,0.0,-0.99096,1e-05,1.33731]
[1777036284772,55.38,78418.89,0.0,-0.99096,1e-05,1.33731]
[1777036285361,55.38,78417.95,0.0,-0.99097,1e-05,1.33632]
[1777036286368,55.38,78414.53,0.0,-0.991,1e-05,1.3327]
[1777036289700,55.38,78414.33,0.0,-0.991,1e-05,1.33249]
[1777036289990,55.38,78414.33,0.0,-0.991,1e-05,1.33249]
[1777036290021,55.38,78414.33,0.0,-0.991,1e-05,1.33249]
[1777036290060,55.38,78414.33,0.0,-0.991,1e-05,1.33249]
[1777036290275,55.38,78414.33,0.0,-0.991,1e-05,1.33249]
[1777036290396,55.38,78416.1,0.0,-0.99099,1e-05,1.33436]
[1777036290673,55.38,78416.1,0.0,-0.99099,1e-05,1.33436]
[1777036291403,55.38,78420.25,0.0,-0.99096,1e-05,1.33701]
[1777036295652,55.38,78419.16,0.0,-0.99097,1e-05,1.33586]
[1777036295699,55.38,78419.16,0.0,-0.99097,1e-05,1.33586]
[1777036295769,55.38,78419.16,0.0,-0.99097,1e-05,1.33586]
[1777036295809,55.38,78419.16,0.0,-0.99097,1e-05,1.33586]
[1777036295916,55.38,78419.16,0.0,-0.99097,1e-05,1.33586]
[1777036296024,55.38,78419.16,0.0,-0.99097,1e-05,1.33586]
[1777036296268,55.38,78419.16,0.0,-0.99097,1e-05,1.33586]
[1777036296438,55.38,78419.07,0.0,-0.99097,1e-05,1.33576]
[1777036300465,55.38,78415.64,0.0,-0.991,1e-05,1.33214]
[1777036300874,55.38,78415.64,0.0,-0.991,1e-05,1.33214]
[1777036300953,55.38,78415.64,0.0,-0.991,1e-05,1.33214]
[1777036301021,55.38,78415.64,0.0,-0.991,1e-05,1.33214]
[1777036301059,55.38,78415.64,0.0,-0.991,1e-05,1.33214]
[1777036301166,55.38,78415.64,0.0,-0.991,1e-05,1.33214]
[1777036301273,55.38,78415.64,0.0,-0.991,1e-05,1.33214]
[1777036301379,55.38,78415.64,0.0,-0.991,1e-05,1.33214]
[1777036301520,55.38,78415.64,0.0,-0.991,1e-05,1.33214]
[1777036301473,55.38,78411.53,0.0,-0.99103,1e-05,1.32781]
[1777036304379,55.38,78409.76,0.0,-0.99105,1e-05,1.32595]
[1777036304494,55.38,78404.07,0.0,-0.99109,1e-05,1.31998]
[1777036305501,55.38,78401.23,0.0,-0.99112,1e-05,1.31701]
[1777036305645,55.38,78401.23,0.0,-0.99112,1e-05,1.31701]
[1777036305738,55.38,78401.23,0.0,-0.99112,1e-05,1.31701]
[1777036305769,55.38,78401.23,0.0,-0.99112,1e-05,1.31701]
[1777036306272,55.38,78401.23,0.0,-0.99112,1e-05,1.31701]
[1777036306508,55.38,78401.17,0.0,-0.99112,1e-05,1.31694]
[1777036307339,55.38,78401.17,0.0,-0.99112,1e-05,1.31694]
[1777036307565,55.38,78401.17,0.0,-0.99112,1e-05,1.31694]
[1777036307518,55.38,78407.98,0.0,-0.99106,1e-05,1.32408]
[1777036307998,55.38,78407.98,0.0,-0.99106,1e-05,1.32408]
[1777036308256,55.38,78407.98,0.0,-0.99106,1e-05,1.32408]
[1777036308391,55.38,78407.98,0.0,-0.99106,1e-05,1.32408]
[1777036308791,55.38,78407.98,0.0,-0.99106,1e-05,1.32408]
[1777036308526,55.38,78457.13,0.0,-0.99066,1e-05,1.37651]
[1777036309563,55.38,78457.13,0.0,-0.99066,1e-05,1.37651]
[1777036309531,55.38,78485.72,0.0,-0.99042,1e-05,1.40777]
[1777036310548,55.38,78458.94,0.0,-0.99065,1e-05,1.37847]
[1777036311550,55.38,78444.08,0.0,-0.99077,1e-05,1.36243]
[1777036312221,55.38,78444.08,0.0,-0.99077,1e-05,1.36243]
[1777036312557,55.38,78435.99,0.0,-0.99084,1e-05,1.35375]
[1777036313563,55.38,78434.75,0.0,-0.99085,1e-05,1.35243]
[1777036315578,55.38,78428.77,0.0,-0.9909,1e-05,1.34605]
[1777036316585,55.38,78423.65,0.0,-0.99094,1e-05,1.34061]
[1777036318272,55.38,78423.4,0.0,-0.99094,1e-05,1.34035]
[1777036318385,55.38,78423.4,0.0,-0.99094,1e-05,1.34035]
[1777036319606,55.38,78431.91,0.0,-0.99087,1e-05,1.3494]
[1777036320275,55.38,78431.91,0.0,-0.99087,1e-05,1.3494]
[1777036320296,55.38,78431.91,0.0,-0.99087,1e-05,1.3494]
[1777036320405,55.38,78431.91,0.0,-0.99087,1e-05,1.3494]
[1777036320520,55.38,78431.91,0.0,-0.99087,1e-05,1.3494]
[1777036320626,55.38,78440.1,0.0,-0.9908,1e-05,1.35815]
[1777036321623,55.38,78451.39,0.0,-0.99071,1e-05,1.3703]
[1777036322630,55.38,78455.61,0.0,-0.99068,1e-05,1.37486]
[1777036323637,55.38,78461.4,0.0,-0.99063,1e-05,1.38114]
[1777036325041,55.38,78461.4,0.0,-0.99063,1e-05,1.38114]
[1777036325084,55.38,78453.98,0.0,-0.99069,1e-05,1.3731]
[1777036325651,55.38,78431.62,0.0,-0.99087,1e-05,1.34909]
[1777036326659,55.38,78431.15,0.0,-0.99088,1e-05,1.34859]
[1777036327861,55.38,78431.15,0.0,-0.99088,1e-05,1.34859]
[1777036327920,55.38,78431.15,0.0,-0.99088,1e-05,1.34859]
[1777036328019,55.38,78431.15,0.0,-0.99088,1e-05,1.34859]
[1777036328028,55.38,78431.15,0.0,-0.99088,1e-05,1.34859]
[1777036328134,55.38,78431.15,0.0,-0.99088,1e-05,1.34859]
[1777036328240,55.38,78431.15,0.0,-0.99088,1e-05,1.34859]
[1777036328273,55.38,78431.15,0.0,-0.99088,1e-05,1.34859]
[1777036328336,55.38,78431.15,0.0,-0.99088,1e-05,1.34859]
[1777036328444,55.38,78431.15,0.0,-0.99088,1e-05,1.34859]
[1777036328520,55.38,78431.15,0.0,-0.99088,1e-05,1.34859]
[1777036328586,55.38,78431.15,0.0,-0.99088,1e-05,1.34859]
[1777036328545,55.38,78433.78,0.0,-0.99085,1e-05,1.35139]
[1777036328693,55.38,78433.78,0.0,-0.99085,1e-05,1.35139]
[1777036328769,55.38,78433.78,0.0,-0.99085,1e-05,1.35139]
[1777036328805,55.38,78433.78,0.0,-0.99085,1e-05,1.35139]
[1777036328918,55.38,78433.78,0.0,-0.99085,1e-05,1.35139]
[1777036329019,55.38,78433.78,0.0,-0.99085,1e-05,1.35139]
[1777036329127,55.38,78433.78,0.0,-0.99085,1e-05,1.35139]
[1777036329235,55.38,78433.78,0.0,-0.99085,1e-05,1.35139]
[1777036329268,55.38,78433.78,0.0,-0.99085,1e-05,1.35139]
[1777036329343,55.38,78433.78,0.0,-0.99085,1e-05,1.35139]
[1777036329452,55.38,78433.78,0.0,-0.99085,1e-05,1.35139]
[1777036329519,55.38,78433.78,0.0,-0.99085,1e-05,1.35139]
[1777036329558,55.38,78433.78,0.0,-0.99085,1e-05,1.35139]
[1777036329627,55.38,78436.64,0.0,-0.99083,1e-05,1.35445]
[1777036329734,55.38,78436.64,0.0,-0.99083,1e-05,1.35445]
[1777036329768,55.38,78436.64,0.0,-0.99083,1e-05,1.35445]
[1777036329800,55.38,78441.08,0.0,-0.9908,1e-05,1.3592]
[1777036330920,55.38,78441.08,0.0,-0.9908,1e-05,1.3592]
[1777036330929,55.38,78441.08,0.0,-0.9908,1e-05,1.3592]
[1777036331020,55.38,78441.08,0.0,-0.9908,1e-05,1.3592]
[1777036331127,55.38,78441.08,0.0,-0.9908,1e-05,1.3592]
[1777036331228,55.38,78441.08,0.0,-0.9908,1e-05,1.3592]
[1777036331272,55.38,78441.08,0.0,-0.9908,1e-05,1.3592]
[1777036331335,55.38,78441.08,0.0,-0.9908,1e-05,1.3592]
[1777036331443,55.38,78441.08,0.0,-0.9908,1e-05,1.3592]
[1777036331550,55.38,78441.08,0.0,-0.9908,1e-05,1.3592]
[1777036331540,55.38,78438.66,0.0,-0.99082,1e-05,1.35661]
[1777036331658,55.38,78438.66,0.0,-0.99082,1e-05,1.35661]
[1777036331694,55.38,78435.79,0.0,-0.99084,1e-05,1.35354]
[1777036334269,55.38,78435.81,0.0,-0.99084,1e-05,1.35356]
[1777036334370,55.38,78436.56,0.0,-0.99083,1e-05,1.35436]
[1777036334715,55.38,78434.53,0.0,-0.99085,1e-05,1.35219]
[1777036335722,55.38,78433.57,0.0,-0.99086,1e-05,1.35117]
[1777036337736,55.38,78431.61,0.0,-0.99087,1e-05,1.34908]
[1777036338743,55.38,78432.59,0.0,-0.99086,1e-05,1.35012]
[1777036341766,55.38,78430.11,0.0,-0.99088,1e-05,1.34748]
[1777036342771,55.38,78426.7,0.0,-0.99091,1e-05,1.34385]
[1777036344786,55.38,78427.66,0.0,-0.9909,1e-05,1.34487]
[1777036346800,55.38,78426.01,0.0,-0.99092,1e-05,1.34312]
[1777036347807,55.38,78421.63,0.0,-0.99095,1e-05,1.33847]
[1777036348814,55.38,78418.56,0.0,-0.99098,1e-05,1.33523]
[1777036349900,55.38,78418.56,0.0,-0.99098,1e-05,1.33523]
[1777036350021,55.38,78418.56,0.0,-0.99098,1e-05,1.33523]
[1777036350122,55.38,78414.35,0.0,-0.99101,1e-05,1.33078]
[1777036350828,55.38,78411.95,0.0,-0.99103,1e-05,1.32825]
[1777036352270,55.38,78411.95,0.0,-0.99103,1e-05,1.32825]
[1777036352370,55.38,78405.36,0.0,-0.99109,1e-05,1.31961]
[1777036353849,55.38,78406.36,0.0,-0.99109,1e-05,1.32065]
[1777036358885,55.38,78405.69,0.0,-0.99109,1e-05,1.31995]
[1777036360899,55.38,78415.28,0.0,-0.99102,1e-05,1.33003]
[1777036361798,55.38,78415.28,0.0,-0.99102,1e-05,1.33003]
[1777036362276,55.38,78415.28,0.0,-0.99102,1e-05,1.33003]
[1777036362375,55.38,78413.63,0.0,-0.99103,1e-05,1.32829]
[1777036362912,55.38,78410.51,0.0,-0.99105,1e-05,1.32501]
[1777036363919,55.38,78406.42,0.0,-0.99109,1e-05,1.32072]
[1777036366399,55.38,78404.69,0.0,-0.9911,1e-05,1.3189]
[1777036369269,55.38,78402.61,0.0,-0.99112,1e-05,1.31673]
[1777036369306,55.38,78402.61,0.0,-0.99112,1e-05,1.31673]
[1777036369520,55.38,78402.61,0.0,-0.99112,1e-05,1.31673]
[1777036369621,55.38,78399.9,0.0,-0.99114,1e-05,1.3139]
[1777036369773,55.38,78399.9,0.0,-0.99114,1e-05,1.3139]
[1777036370025,55.38,78399.9,0.0,-0.99114,1e-05,1.3139]
[1777036370079,55.38,78398.12,0.0,-0.99115,1e-05,1.31204]
[1777036371331,55.38,78398.12,0.0,-0.99115,1e-05,1.31204]
[1777036371373,55.38,78393.95,0.0,-0.99118,1e-05,1.3077]
[1777036371976,55.38,78386.25,0.0,-0.99124,1e-05,1.29971]
[1777036372983,55.38,78383.87,0.0,-0.99126,1e-05,1.29725]
[1777036375659,55.38,78381.36,0.0,-0.99128,1e-05,1.29466]
[1777036375771,55.38,78381.0,0.0,-0.99129,1e-05,1.29429]
[1777036375981,55.38,78381.0,0.0,-0.99129,1e-05,1.29429]
[1777036376021,55.38,78381.0,0.0,-0.99129,1e-05,1.29429]
[1777036378019,55.38,78378.15,0.0,-0.99131,1e-05,1.29136]
[1777036380829,55.38,78377.87,0.0,-0.99131,1e-05,1.29107]
[1777036380898,55.38,78377.87,0.0,-0.99131,1e-05,1.29107]
[1777036381021,55.38,78377.87,0.0,-0.99131,1e-05,1.29107]
[1777036381042,55.38,78377.73,0.0,-0.99131,1e-05,1.29093]
[1777036383056,55.38,78380.98,0.0,-0.99129,1e-05,1.29427]
[1777036386076,55.38,78384.01,0.0,-0.99126,1e-05,1.2974]
[1777036387320,55.38,78384.01,0.0,-0.99126,1e-05,1.2974]
[1777036387419,55.38,78384.01,0.0,-0.99126,1e-05,1.2974]
[1777036387435,55.38,78384.01,0.0,-0.99126,1e-05,1.2974]
[1777036387524,55.38,78384.01,0.0,-0.99126,1e-05,1.2974]
[1777036388091,55.38,78380.94,0.0,-0.99129,1e-05,1.29423]
[1777036390105,55.38,78374.32,0.0,-0.99134,1e-05,1.28742]
[1777036391112,55.38,78371.47,0.0,-0.99136,1e-05,1.2845]
[1777036391810,55.38,78371.47,0.0,-0.99136,1e-05,1.2845]
[1777036391849,55.38,78371.47,0.0,-0.99136,1e-05,1.2845]
[1777036391956,55.38,78371.47,0.0,-0.99136,1e-05,1.2845]
[1777036392027,55.38,78371.47,0.0,-0.99136,1e-05,1.2845]
[1777036392710,55.38,78370.5,0.0,-0.99137,1e-05,1.28351]
[1777036392770,55.38,78370.5,0.0,-0.99137,1e-05,1.28351]
[1777036392800,55.38,78370.5,0.0,-0.99137,1e-05,1.28351]
[1777036392905,55.38,78370.5,0.0,-0.99137,1e-05,1.28351]
[1777036393023,55.38,78370.5,0.0,-0.99137,1e-05,1.28351]
[1777036393040,55.38,78370.5,0.0,-0.99137,1e-05,1.28351]
[1777036393130,55.38,78370.5,0.0,-0.99137,1e-05,1.28351]
[1777036393242,55.38,78370.5,0.0,-0.99137,1e-05,1.28351]
[1777036393271,55.38,78370.5,0.0,-0.99137,1e-05,1.28351]
[1777036393347,55.38,78370.5,0.0,-0.99137,1e-05,1.28351]
[1777036393464,55.38,78370.5,0.0,-0.99137,1e-05,1.28351]
[1777036393520,55.38,78370.5,0.0,-0.99137,1e-05,1.28351]
[1777036393565,55.38,78370.38,0.0,-0.99137,1e-05,1.28338]
[1777036398161,55.38,78373.0,0.0,-0.99135,1e-05,1.28607]
[1777036399089,55.38,78373.0,0.0,-0.99135,1e-05,1.28607]
[1777036399138,55.38,78373.0,0.0,-0.99135,1e-05,1.28607]
[1777036399271,55.38,78373.0,0.0,-0.99135,1e-05,1.28607]
[1777036399379,55.38,78373.0,0.0,-0.99135,1e-05,1.28607]
[1777036399519,55.38,78373.0,0.0,-0.99135,1e-05,1.28607]
[1777036400174,55.38,78366.25,0.0,-0.9914,1e-05,1.27916]
[1777036401688,55.38,78366.25,0.0,-0.9914,1e-05,1.27916]
[1777036401726,55.38,78364.85,0.0,-0.99141,1e-05,1.27773]
[1777036401771,55.38,78364.85,0.0,-0.99141,1e-05,1.27773]
[1777036402189,55.38,78365.73,0.0,-0.9914,1e-05,1.27863]
[1777036403195,55.38,78368.63,0.0,-0.99138,1e-05,1.28159]
[1777036406217,55.38,78371.27,0.0,-0.99136,1e-05,1.28429]
[1777036407682,55.38,78371.27,0.0,-0.99136,1e-05,1.28429]
[1777036407770,55.38,78371.77,0.0,-0.99136,1e-05,1.28481]
[1777036407800,55.38,78371.77,0.0,-0.99136,1e-05,1.28481]
[1777036407872,55.38,78371.77,0.0,-0.99136,1e-05,1.28481]
[1777036408023,55.38,78371.77,0.0,-0.99136,1e-05,1.28481]
[1777036408231,55.38,78378.37,0.0,-0.99131,1e-05,1.29158]
[1777036408806,55.38,78378.37,0.0,-0.99131,1e-05,1.29158]
[1777036408886,55.38,78378.37,0.0,-0.99131,1e-05,1.29158]
[1777036409013,55.38,78378.37,0.0,-0.99131,1e-05,1.29158]
[1777036409020,55.38,78378.37,0.0,-0.99131,1e-05,1.29158]
[1777036409121,55.38,78378.37,0.0,-0.99131,1e-05,1.29158]
[1777036409230,55.38,78378.37,0.0,-0.99131,1e-05,1.29158]
[1777036409254,55.38,78378.37,0.0,-0.99131,1e-05,1.29158]
[1777036409268,55.38,78378.37,0.0,-0.99131,1e-05,1.29158]
[1777036409386,55.38,78378.37,0.0,-0.99131,1e-05,1.29158]
[1777036409494,55.38,78378.37,0.0,-0.99131,1e-05,1.29158]
[1777036409524,55.38,78378.37,0.0,-0.99131,1e-05,1.29158]
[1777036409600,55.38,78378.37,0.0,-0.99131,1e-05,1.29158]
[1777036409704,55.38,78382.66,0.0,-0.99127,1e-05,1.29601]
[1777036409770,55.38,78382.66,0.0,-0.99127,1e-05,1.29601]
[1777036414273,55.38,78386.47,0.0,-0.99125,1e-05,1.29824]
[1777036414914,55.38,78386.47,0.0,-0.99125,1e-05,1.29824]
[1777036415014,55.38,78386.47,0.0,-0.99125,1e-05,1.29824]
[1777036415022,55.38,78386.47,0.0,-0.99125,1e-05,1.29824]
[1777036415119,55.38,78386.47,0.0,-0.99125,1e-05,1.29824]
[1777036415226,55.38,78386.47,0.0,-0.99125,1e-05,1.29824]
[1777036415271,55.38,78386.47,0.0,-0.99125,1e-05,1.29824]
[1777036415332,55.38,78386.47,0.0,-0.99125,1e-05,1.29824]
[1777036415441,55.38,78386.47,0.0,-0.99125,1e-05,1.29824]
[1777036415520,55.38,78386.47,0.0,-0.99125,1e-05,1.29824]
[1777036415547,55.38,78386.47,0.0,-0.99125,1e-05,1.29824]
[1777036415619,55.38,78386.47,0.0,-0.99125,1e-05,1.29824]
[1777036415654,55.38,78386.47,0.0,-0.99125,1e-05,1.29824]
[1777036415648,55.38,78385.4,0.0,-0.99126,1e-05,1.29713]
[1777036415726,55.38,78385.4,0.0,-0.99126,1e-05,1.29713]
[1777036415772,55.38,78385.4,0.0,-0.99126,1e-05,1.29713]
[1777036415835,55.38,78385.4,0.0,-0.99126,1e-05,1.29713]
[1777036415968,55.38,78385.4,0.0,-0.99126,1e-05,1.29713]
[1777036416020,55.38,78385.4,0.0,-0.99126,1e-05,1.29713]
[1777036416287,55.38,78384.56,0.0,-0.99127,1e-05,1.29626]
[1777036418301,55.38,78392.11,0.0,-0.99121,1e-05,1.30408]
[1777036419308,55.38,78392.16,0.0,-0.99121,1e-05,1.30413]
[1777036421114,55.38,78392.37,0.0,-0.99121,1e-05,1.30435]
[1777036421192,55.38,78392.37,0.0,-0.99121,1e-05,1.30435]
[1777036421268,55.38,78392.37,0.0,-0.99121,1e-05,1.30435]
[1777036421300,55.38,78392.37,0.0,-0.99121,1e-05,1.30435]
[1777036421409,55.38,78392.37,0.0,-0.99121,1e-05,1.30435]
[1777036421516,55.38,78392.37,0.0,-0.99121,1e-05,1.30435]
[1777036421650,55.38,78392.37,0.0,-0.99121,1e-05,1.30435]
[1777036421607,55.38,78389.12,0.0,-0.99123,1e-05,1.30098]
[1777036421737,55.38,78389.12,0.0,-0.99123,1e-05,1.30098]
[1777036421769,55.38,78389.12,0.0,-0.99123,1e-05,1.30098]
[1777036422430,55.38,78389.12,0.0,-0.99123,1e-05,1.30098]
[1777036422520,55.38,78389.12,0.0,-0.99123,1e-05,1.30098]
[1777036422536,55.38,78389.12,0.0,-0.99123,1e-05,1.30098]
[1777036422642,55.38,78389.12,0.0,-0.99123,1e-05,1.30098]
[1777036422580,55.38,78388.92,0.0,-0.99124,1e-05,1.30077]
[1777036422767,55.38,78388.92,0.0,-0.99124,1e-05,1.30077]
[1777036422873,55.38,78388.92,0.0,-0.99124,1e-05,1.30077]
[1777036422979,55.38,78388.92,0.0,-0.99124,1e-05,1.30077]
[1777036423019,55.38,78388.92,0.0,-0.99124,1e-05,1.30077]
[1777036423085,55.38,78388.92,0.0,-0.99124,1e-05,1.30077]
[1777036423192,55.38,78388.92,0.0,-0.99124,1e-05,1.30077]
[1777036423273,55.38,78388.92,0.0,-0.99124,1e-05,1.30077]
[1777036423300,55.38,78388.92,0.0,-0.99124,1e-05,1.30077]
[1777036423401,55.38,78388.92,0.0,-0.99124,1e-05,1.30077]
[1777036423521,55.38,78388.92,0.0,-0.99124,1e-05,1.30077]
[1777036423586,55.38,78388.92,0.0,-0.99124,1e-05,1.30077]
[1777036423697,55.38,78388.92,0.0,-0.99124,1e-05,1.30077]
[1777036423772,55.38,78387.97,0.0,-0.99124,1e-05,1.29979]
[1777036423803,55.38,78387.97,0.0,-0.99124,1e-05,1.29979]
[1777036423910,55.38,78387.97,0.0,-0.99124,1e-05,1.29979]
[1777036424016,55.38,78387.97,0.0,-0.99124,1e-05,1.29979]
[1777036424020,55.38,78387.97,0.0,-0.99124,1e-05,1.29979]
[1777036424119,55.38,78387.97,0.0,-0.99124,1e-05,1.29979]
[1777036424227,55.38,78387.97,0.0,-0.99124,1e-05,1.29979]
[1777036424274,55.38,78387.97,0.0,-0.99124,1e-05,1.29979]
[1777036424334,55.38,78387.97,0.0,-0.99124,1e-05,1.29979]
[1777036426271,55.38,78388.88,0.0,-0.99124,1e-05,1.30073]
[1777036426521,55.38,78388.88,0.0,-0.99124,1e-05,1.30073]
[1777036426544,55.38,78385.94,0.0,-0.99126,1e-05,1.29769]
[1777036427629,55.38,78385.94,0.0,-0.99126,1e-05,1.29769]
[1777036427732,55.38,78383.42,0.0,-0.99128,1e-05,1.29509]
[1777036427771,55.38,78383.42,0.0,-0.99128,1e-05,1.29509]
[1777036427841,55.38,78383.42,0.0,-0.99128,1e-05,1.29509]
[1777036427952,55.38,78383.42,0.0,-0.99128,1e-05,1.29509]
[1777036428020,55.38,78383.42,0.0,-0.99128,1e-05,1.29509]
[1777036428058,55.38,78383.42,0.0,-0.99128,1e-05,1.29509]
[1777036428272,55.38,78383.42,0.0,-0.99128,1e-05,1.29509]
[1777036428371,55.38,78384.32,0.0,-0.99127,1e-05,1.29602]
[1777036430489,55.38,78384.31,0.0,-0.99127,1e-05,1.29601]
[1777036430527,55.38,78384.31,0.0,-0.99127,1e-05,1.29601]
[1777036430554,55.38,78384.31,0.0,-0.99127,1e-05,1.29601]
[1777036430664,55.38,78384.31,0.0,-0.99127,1e-05,1.29601]
[1777036430590,55.38,78389.32,0.0,-0.99123,1e-05,1.30119]
[1777036430771,55.38,78389.32,0.0,-0.99123,1e-05,1.30119]
[1777036430773,55.38,78389.32,0.0,-0.99123,1e-05,1.30119]
[1777036430880,55.38,78389.32,0.0,-0.99123,1e-05,1.30119]
[1777036430988,55.38,78389.32,0.0,-0.99123,1e-05,1.30119]
[1777036431023,55.38,78389.32,0.0,-0.99123,1e-05,1.30119]
[1777036431088,55.38,78389.32,0.0,-0.99123,1e-05,1.30119]
[1777036431391,55.38,78392.23,0.0,-0.99121,1e-05,1.3042]
[1777036432480,55.38,78392.23,0.0,-0.99121,1e-05,1.3042]
[1777036432519,55.38,78392.23,0.0,-0.99121,1e-05,1.3042]
[1777036432540,55.38,78392.23,0.0,-0.99121,1e-05,1.3042]
[1777036432647,55.38,78392.23,0.0,-0.99121,1e-05,1.3042]
[1777036432699,55.38,78394.47,0.0,-0.99119,1e-05,1.30653]
[1777036432754,55.38,78394.47,0.0,-0.99119,1e-05,1.30653]
[1777036432769,55.38,78394.47,0.0,-0.99119,1e-05,1.30653]
[1777036433406,55.38,78393.0,0.0,-0.9912,1e-05,1.305]
[1777036434271,55.38,78393.0,0.0,-0.9912,1e-05,1.305]
[1777036434522,55.38,78393.0,0.0,-0.9912,1e-05,1.305]
[1777036434584,55.38,78393.0,0.0,-0.9912,1e-05,1.305]
[1777036434691,55.38,78393.0,0.0,-0.9912,1e-05,1.305]
[1777036434778,55.38,78392.06,0.0,-0.99121,1e-05,1.30403]
[1777036434799,55.38,78392.06,0.0,-0.99121,1e-05,1.30403]
[1777036434907,55.38,78392.06,0.0,-0.99121,1e-05,1.30403]
[1777036434964,55.38,78392.06,0.0,-0.99121,1e-05,1.30403]
[1777036435019,55.38,78392.06,0.0,-0.99121,1e-05,1.30403]
[1777036435071,55.38,78392.06,0.0,-0.99121,1e-05,1.30403]
[1777036435179,55.38,78392.06,0.0,-0.99121,1e-05,1.30403]
[1777036435270,55.38,78392.06,0.0,-0.99121,1e-05,1.30403]
[1777036435288,55.38,78392.06,0.0,-0.99121,1e-05,1.30403]
[1777036435396,55.38,78392.06,0.0,-0.99121,1e-05,1.30403]
[1777036435501,55.38,78392.06,0.0,-0.99121,1e-05,1.30403]
[1777036435519,55.38,78392.06,0.0,-0.99121,1e-05,1.30403]
[1777036435626,55.38,78392.06,0.0,-0.99121,1e-05,1.30403]
[1777036435711,55.38,78387.55,0.0,-0.99125,1e-05,1.29935]
[1777036435776,55.38,78387.55,0.0,-0.99125,1e-05,1.29935]
[1777036435844,55.38,78387.55,0.0,-0.99125,1e-05,1.29935]
[1777036435951,55.38,78387.55,0.0,-0.99125,1e-05,1.29935]
[1777036436019,55.38,78387.55,0.0,-0.99125,1e-05,1.29935]
[1777036436059,55.38,78387.55,0.0,-0.99125,1e-05,1.29935]
[1777036436167,55.38,78387.55,0.0,-0.99125,1e-05,1.29935]
[1777036436246,55.38,78387.55,0.0,-0.99125,1e-05,1.29935]
[1777036436270,55.38,78387.55,0.0,-0.99125,1e-05,1.29935]
[1777036436352,55.38,78387.55,0.0,-0.99125,1e-05,1.29935]
[1777036436457,55.38,78387.55,0.0,-0.99125,1e-05,1.29935]
[1777036436519,55.38,78387.55,0.0,-0.99125,1e-05,1.29935]
[1777036436564,55.38,78387.55,0.0,-0.99125,1e-05,1.29935]
[1777036436670,55.38,78387.55,0.0,-0.99125,1e-05,1.29935]
[1777036436768,55.38,78386.94,0.0,-0.99125,1e-05,1.29872]
[1777036437434,55.38,78384.27,0.0,-0.99127,1e-05,1.29597]
[1777036438440,55.38,78384.27,0.0,-0.99127,1e-05,1.29597]
[1777036438485,55.38,78384.27,0.0,-0.99127,1e-05,1.29597]
[1777036438519,55.38,78384.27,0.0,-0.99127,1e-05,1.29597]
[1777036438585,55.38,78377.85,0.0,-0.99132,1e-05,1.28935]
[1777036440454,55.38,78378.52,0.0,-0.99132,1e-05,1.29004]
[1777036442169,55.38,78377.53,0.0,-0.99132,1e-05,1.28902]
[1777036442216,55.38,78377.53,0.0,-0.99132,1e-05,1.28902]
[1777036442269,55.38,78377.53,0.0,-0.99132,1e-05,1.28902]
[1777036442323,55.38,78377.53,0.0,-0.99132,1e-05,1.28902]
[1777036442434,55.38,78377.53,0.0,-0.99132,1e-05,1.28902]
[1777036442519,55.38,78377.53,0.0,-0.99132,1e-05,1.28902]
[1777036442543,55.38,78377.53,0.0,-0.99132,1e-05,1.28902]
[1777036442650,55.38,78377.53,0.0,-0.99132,1e-05,1.28902]
[1777036442644,55.38,78374.26,0.0,-0.99135,1e-05,1.28567]
[1777036442757,55.38,78374.26,0.0,-0.99135,1e-05,1.28567]
[1777036442772,55.38,78374.26,0.0,-0.99135,1e-05,1.28567]
[1777036442777,55.38,78374.26,0.0,-0.99135,1e-05,1.28567]
[1777036442914,55.38,78374.26,0.0,-0.99135,1e-05,1.28567]
[1777036443020,55.38,78374.26,0.0,-0.99135,1e-05,1.28567]
[1777036443476,55.38,78371.86,0.0,-0.99137,1e-05,1.28321]
[1777036444273,55.38,78371.86,0.0,-0.99137,1e-05,1.28321]
[1777036444339,55.38,78371.86,0.0,-0.99137,1e-05,1.28321]
[1777036444378,55.38,78371.86,0.0,-0.99137,1e-05,1.28321]
[1777036444446,55.38,78371.86,0.0,-0.99137,1e-05,1.28321]
[1777036444519,55.38,78371.86,0.0,-0.99137,1e-05,1.28321]
[1777036444554,55.38,78371.86,0.0,-0.99137,1e-05,1.28321]
[1777036444662,55.38,78371.86,0.0,-0.99137,1e-05,1.28321]
[1777036444769,55.38,78372.13,0.0,-0.99137,1e-05,1.28348]
[1777036444900,55.38,78372.13,0.0,-0.99137,1e-05,1.28348]
[1777036445007,55.38,78372.13,0.0,-0.99137,1e-05,1.28348]
[1777036445018,55.38,78372.13,0.0,-0.99137,1e-05,1.28348]
[1777036445490,55.38,78375.45,0.0,-0.99134,1e-05,1.28689]
[1777036450525,55.38,78375.97,0.0,-0.99134,1e-05,1.28742]
[1777036453087,55.38,78375.62,0.0,-0.99134,1e-05,1.28706]
[1777036453128,55.38,78375.62,0.0,-0.99134,1e-05,1.28706]
[1777036453235,55.38,78375.62,0.0,-0.99134,1e-05,1.28706]
[1777036453271,55.38,78375.62,0.0,-0.99134,1e-05,1.28706]
[1777036453343,55.38,78375.62,0.0,-0.99134,1e-05,1.28706]
[1777036453449,55.38,78375.62,0.0,-0.99134,1e-05,1.28706]
[1777036453520,55.38,78375.62,0.0,-0.99134,1e-05,1.28706]
[1777036453546,55.38,78377.41,0.0,-0.99132,1e-05,1.2889]
[1777036456992,55.38,78376.77,0.0,-0.99133,1e-05,1.28824]
[1777036457100,55.38,78376.77,0.0,-0.99133,1e-05,1.28824]
[1777036457591,55.38,78376.77,0.0,-0.99133,1e-05,1.28824]
[1777036457692,55.38,78376.77,0.0,-0.99133,1e-05,1.28824]
[1777036457687,55.38,78382.85,0.0,-0.99128,1e-05,1.2945]
[1777036457768,55.38,78382.85,0.0,-0.99128,1e-05,1.2945]
[1777036457817,55.38,78382.85,0.0,-0.99128,1e-05,1.2945]
[1777036457925,55.38,78382.85,0.0,-0.99128,1e-05,1.2945]
[1777036458023,55.38,78382.85,0.0,-0.99128,1e-05,1.2945]
[1777036458581,55.38,78384.15,0.0,-0.99127,1e-05,1.29584]
[1777036459588,55.38,78386.64,0.0,-0.99125,1e-05,1.29841]
[1777036462456,55.38,78385.34,0.0,-0.99126,1e-05,1.29707]
[1777036462485,55.38,78385.34,0.0,-0.99126,1e-05,1.29707]
[1777036462526,55.38,78385.34,0.0,-0.99126,1e-05,1.29707]
[1777036462592,55.38,78385.34,0.0,-0.99126,1e-05,1.29707]
[1777036462770,55.38,78390.25,0.0,-0.99122,1e-05,1.30215]
[1777036468652,55.38,78387.57,0.0,-0.99125,1e-05,1.29937]
[1777036468789,55.38,78387.57,0.0,-0.99125,1e-05,1.29937]
[1777036468853,55.38,78387.57,0.0,-0.99125,1e-05,1.29937]
[1777036468959,55.38,78387.57,0.0,-0.99125,1e-05,1.29937]
[1777036469020,55.38,78387.57,0.0,-0.99125,1e-05,1.29937]
[1777036469067,55.38,78387.57,0.0,-0.99125,1e-05,1.29937]
[1777036469174,55.38,78387.57,0.0,-0.99125,1e-05,1.29937]
[1777036469270,55.38,78387.57,0.0,-0.99125,1e-05,1.29937]
[1777036469283,55.38,78387.57,0.0,-0.99125,1e-05,1.29937]
[1777036469392,55.38,78387.57,0.0,-0.99125,1e-05,1.29937]
[1777036469495,55.38,78387.57,0.0,-0.99125,1e-05,1.29937]
[1777036469520,55.38,78387.57,0.0,-0.99125,1e-05,1.29937]
[1777036469600,55.38,78387.57,0.0,-0.99125,1e-05,1.29937]
[1777036469706,55.38,78387.57,0.0,-0.99125,1e-05,1.29937]
[1777036469722,55.38,78387.57,0.0,-0.99125,1e-05,1.29937]
[1777036469769,55.38,78387.57,0.0,-0.99125,1e-05,1.29937]
[1777036469659,55.38,78386.15,0.0,-0.99126,1e-05,1.29791]
[1777036469863,55.38,78386.15,0.0,-0.99126,1e-05,1.29791]
[1777036470020,55.38,78386.15,0.0,-0.99126,1e-05,1.29791]
[1777036470269,55.38,78386.15,0.0,-0.99126,1e-05,1.29791]
[1777036470374,55.38,78386.15,0.0,-0.99126,1e-05,1.29791]
[1777036470484,55.38,78386.15,0.0,-0.99126,1e-05,1.29791]
[1777036470521,55.38,78386.15,0.0,-0.99126,1e-05,1.29791]
[1777036470591,55.38,78386.15,0.0,-0.99126,1e-05,1.29791]
[1777036470667,55.38,78381.45,0.0,-0.99129,1e-05,1.29306]
[1777036474273,55.38,78380.36,0.0,-0.99131,1e-05,1.29024]
[1777036474379,55.38,78380.36,0.0,-0.99131,1e-05,1.29024]
[1777036474487,55.38,78380.36,0.0,-0.99131,1e-05,1.29024]
[1777036474593,55.38,78380.36,0.0,-0.99131,1e-05,1.29024]
[1777036474697,55.38,78379.84,0.0,-0.99132,1e-05,1.2897]
[1777036475701,55.38,78378.66,0.0,-0.99133,1e-05,1.28849]
[1777036476269,55.38,78378.66,0.0,-0.99133,1e-05,1.28849]
[1777036476355,55.38,78378.66,0.0,-0.99133,1e-05,1.28849]
[1777036476462,55.38,78378.66,0.0,-0.99133,1e-05,1.28849]
[1777036476708,55.38,78379.32,0.0,-0.99132,1e-05,1.28917]
[1777036480274,55.38,78379.93,0.0,-0.99132,1e-05,1.28979]
[1777036480737,55.38,78379.98,0.0,-0.99132,1e-05,1.28985]
[1777036485772,55.38,78380.17,0.0,-0.99131,1e-05,1.29004]
[1777036490812,55.38,78379.86,0.0,-0.99132,1e-05,1.28972]
[1777036492825,55.38,78378.88,0.0,-0.99132,1e-05,1.28871]
[1777036494839,55.38,78377.3,0.0,-0.99134,1e-05,1.28709]
[1777036495847,55.38,78380.09,0.0,-0.99132,1e-05,1.28996]
[1777036498868,55.38,78381.03,0.0,-0.99131,1e-05,1.29093]
[1777036499874,55.38,78382.69,0.0,-0.99129,1e-05,1.29263]
[1777036504778,55.38,78386.17,0.0,-0.99127,1e-05,1.29622]
[1777036504910,55.38,78387.1,0.0,-0.99126,1e-05,1.29718]
[1777036505916,55.38,78383.79,0.0,-0.99129,1e-05,1.29377]
[1777036506924,55.38,78380.98,0.0,-0.99131,1e-05,1.29087]
[1777036507931,55.38,78380.05,0.0,-0.99132,1e-05,1.28992]
[1777036508938,55.38,78376.17,0.0,-0.99135,1e-05,1.28593]
[1777036509944,55.38,78377.64,0.0,-0.99133,1e-05,1.28744]
[1777036511959,55.38,78375.38,0.0,-0.99135,1e-05,1.28512]
[1777036512966,55.38,78378.01,0.0,-0.99133,1e-05,1.28782]
[1777036514980,55.38,78376.04,0.0,-0.99135,1e-05,1.2858]
[1777036516994,55.38,78373.45,0.0,-0.99137,1e-05,1.28314]
[1777036518001,55.38,78370.28,0.0,-0.99139,1e-05,1.2799]
[1777036521769,55.38,78370.2,0.0,-0.99139,1e-05,1.27982]
[1777036521254,55.38,78368.64,0.0,-0.9914,1e-05,1.27823]
[1777036522029,55.38,78364.51,0.0,-0.99144,1e-05,1.27402]
[1777036523036,55.38,78350.44,0.0,-0.99154,1e-05,1.25976]
[1777036524274,55.38,78350.44,0.0,-0.99154,1e-05,1.25976]
[1777036524331,55.38,78350.44,0.0,-0.99154,1e-05,1.25976]
[1777036524519,55.38,78350.44,0.0,-0.99154,1e-05,1.25976]
[1777036524539,55.38,78350.05,0.0,-0.99155,1e-05,1.25936]
[1777036525052,55.38,78348.05,0.0,-0.99156,1e-05,1.25735]
[1777036526058,55.38,78342.97,0.0,-0.9916,1e-05,1.25224]
[1777036528275,55.38,78342.28,0.0,-0.9916,1e-05,1.25155]
[1777036529079,55.38,78344.35,0.0,-0.99159,1e-05,1.25363]
[1777036533108,55.38,78345.65,0.0,-0.99159,1e-05,1.25327]
[1777036534115,55.38,78347.51,0.0,-0.99158,1e-05,1.25514]
[1777036535122,55.38,78350.36,0.0,-0.99155,1e-05,1.25801]
[1777036537136,55.38,78353.27,0.0,-0.99153,1e-05,1.26094]
[1777036538143,55.38,78359.31,0.0,-0.99149,1e-05,1.26705]
[1777036542170,55.38,78356.22,0.0,-0.99151,1e-05,1.26393]
[1777036543177,55.38,78352.99,0.0,-0.99153,1e-05,1.26066]
[1777036544185,55.38,78351.1,0.0,-0.99155,1e-05,1.25875]
[1777036545192,55.38,78353.95,0.0,-0.99153,1e-05,1.26163]
[1777036549220,55.38,78359.43,0.0,-0.99149,1e-05,1.26718]
[1777036551233,55.38,78361.24,0.0,-0.99147,1e-05,1.26901]
[1777036552241,55.38,78364.32,0.0,-0.99145,1e-05,1.27214]
[1777036553248,55.38,78365.28,0.0,-0.99144,1e-05,1.27312]
[1777036554255,55.38,78362.19,0.0,-0.99146,1e-05,1.26998]
[1777036556269,55.38,78365.6,0.0,-0.99144,1e-05,1.27344]
[1777036557275,55.38,78367.4,0.0,-0.99142,1e-05,1.27528]
[1777036563785,55.38,78367.58,0.0,-0.99142,1e-05,1.27546]
[1777036563840,55.38,78366.35,0.0,-0.99143,1e-05,1.27421]
[1777036564325,55.38,78378.12,0.0,-0.99134,1e-05,1.28624]
[1777036565332,55.38,78367.59,0.0,-0.99142,1e-05,1.27547]
[1777036566338,55.38,78366.21,0.0,-0.99143,1e-05,1.27406]
[1777036568353,55.38,78367.95,0.0,-0.99142,1e-05,1.27584]
[1777036572381,55.38,78369.56,0.0,-0.99141,1e-05,1.27748]
[1777036577416,55.38,78369.16,0.0,-0.99141,1e-05,1.27707]
[1777036578423,55.38,78370.24,0.0,-0.9914,1e-05,1.27817]
[1777036579429,55.38,78369.12,0.0,-0.99141,1e-05,1.27703]
[1777036582450,55.38,78367.8,0.0,-0.99142,1e-05,1.27568]
[1777036585878,55.38,78368.08,0.0,-0.99142,1e-05,1.27597]
[1777036585474,55.38,78365.69,0.0,-0.99144,1e-05,1.27354]
[1777036588269,55.38,78365.5,0.0,-0.99144,1e-05,1.27334]
[1777036588787,55.38,78365.5,0.0,-0.99144,1e-05,1.27334]
[1777036588863,55.38,78365.5,0.0,-0.99144,1e-05,1.27334]
[1777036589018,55.38,78364.91,0.0,-0.99144,1e-05,1.27274]
[1777036589501,55.38,78356.35,0.0,-0.99151,1e-05,1.26406]
[1777036590509,55.38,78355.44,0.0,-0.99152,1e-05,1.26314]
[1777036592522,55.38,78351.91,0.0,-0.99155,1e-05,1.2579]
[1777036593530,55.38,78349.36,0.0,-0.99157,1e-05,1.25533]
[1777036594537,55.38,78347.46,0.0,-0.99159,1e-05,1.25342]
[1777036595544,55.38,78346.14,0.0,-0.9916,1e-05,1.2521]
[1777036596551,55.38,78345.1,0.0,-0.99161,1e-05,1.25105]
[1777036597561,55.38,78342.71,0.0,-0.99162,1e-05,1.24866]
[1777036599574,55.38,78341.88,0.0,-0.99163,1e-05,1.24783]
[1777036600582,55.38,78339.86,0.0,-0.99164,1e-05,1.24581]
[1777036601373,55.38,78339.86,0.0,-0.99164,1e-05,1.24581]
[1777036601420,55.38,78339.86,0.0,-0.99164,1e-05,1.24581]
[1777036601589,55.38,78337.84,0.0,-0.99166,1e-05,1.24379]
[1777036604610,55.38,78342.79,0.0,-0.99162,1e-05,1.24874]
[1777036605616,55.38,78344.09,0.0,-0.99161,1e-05,1.25004]
[1777036607078,55.38,78343.95,0.0,-0.99161,1e-05,1.2499]
[1777036607631,55.38,78347.68,0.0,-0.99159,1e-05,1.25365]
[1777036608638,55.38,78353.59,0.0,-0.99154,1e-05,1.2596]
[1777036609774,55.38,78353.59,0.0,-0.99154,1e-05,1.2596]
[1777036609879,55.38,78353.59,0.0,-0.99154,1e-05,1.2596]
[1777036609874,55.38,78353.37,0.0,-0.99154,1e-05,1.25937]
[1777036610018,55.38,78353.37,0.0,-0.99154,1e-05,1.25937]
[1777036610270,55.38,78353.37,0.0,-0.99154,1e-05,1.25937]
[1777036610652,55.38,78353.56,0.0,-0.99154,1e-05,1.25957]
[1777036615687,55.38,78353.61,0.0,-0.99154,1e-05,1.25962]
[1777036617700,55.38,78352.63,0.0,-0.99155,1e-05,1.25863]
[1777036619715,55.38,78350.95,0.0,-0.99156,1e-05,1.25694]
[1777036620722,55.38,78349.94,0.0,-0.99157,1e-05,1.25592]
[1777036621729,55.38,78345.56,0.0,-0.9916,1e-05,1.25152]
[1777036623743,55.38,78341.48,0.0,-0.99163,1e-05,1.24743]
[1777036624750,55.38,78339.86,0.0,-0.99164,1e-05,1.24581]
[1777036626764,55.38,78338.87,0.0,-0.99165,1e-05,1.24482]
[1777036631798,55.38,78338.9,0.0,-0.99165,1e-05,1.24485]
[1777036636835,55.38,78335.14,0.0,-0.99168,1e-05,1.24109]
[1777036637842,55.38,78326.22,0.0,-0.99175,1e-05,1.23223]
[1777036638849,55.38,78322.84,0.0,-0.99177,1e-05,1.22888]
[1777036639782,55.38,78322.84,0.0,-0.99177,1e-05,1.22888]
[1777036640031,55.38,78322.77,0.0,-0.99177,1e-05,1.22881]
[1777036641879,55.38,78314.98,0.0,-0.99183,1e-05,1.22113]
[1777036642276,55.38,78314.98,0.0,-0.99183,1e-05,1.22113]
[1777036642886,55.38,78325.18,0.0,-0.99175,1e-05,1.2312]
[1777036643893,55.38,78325.15,0.0,-0.99175,1e-05,1.23117]
[1777036644899,55.38,78329.55,0.0,-0.99172,1e-05,1.23553]
[1777036645523,55.38,78329.55,0.0,-0.99172,1e-05,1.23553]
[1777036645907,55.38,78334.52,0.0,-0.99168,1e-05,1.24048]
[1777036646914,55.38,78336.1,0.0,-0.99167,1e-05,1.24205]
[1777036647937,55.38,78336.1,0.0,-0.99167,1e-05,1.24205]
[1777036648274,55.38,78335.38,0.0,-0.99168,1e-05,1.24133]
[1777036649935,55.38,78341.01,0.0,-0.99164,1e-05,1.24696]
[1777036651274,55.38,78341.07,0.0,-0.99164,1e-05,1.24702]
[1777036651949,55.38,78344.19,0.0,-0.99162,1e-05,1.24848]
[1777036652956,55.38,78352.11,0.0,-0.99156,1e-05,1.25644]
[1777036653963,55.38,78352.28,0.0,-0.99156,1e-05,1.25661]
[1777036654970,55.38,78353.83,0.0,-0.99155,1e-05,1.25817]
[1777036656984,55.38,78359.1,0.0,-0.99151,1e-05,1.26349]
[1777036657991,55.38,78360.76,0.0,-0.9915,1e-05,1.26517]
[1777036658998,55.38,78362.82,0.0,-0.99148,1e-05,1.26726]
[1777036661012,55.38,78360.53,0.0,-0.9915,1e-05,1.26494]
[1777036666054,55.38,78361.27,0.0,-0.99149,1e-05,1.26569]
[1777036667062,55.38,78365.82,0.0,-0.99146,1e-05,1.2703]
[1777036669076,55.38,78363.52,0.0,-0.99148,1e-05,1.26797]
[1777036672097,55.38,78364.46,0.0,-0.99147,1e-05,1.26892]
[1777036675118,55.38,78363.23,0.0,-0.99148,1e-05,1.26767]
[1777036680152,55.38,78363.19,0.0,-0.99148,1e-05,1.26763]
[1777036682167,55.38,78361.82,0.0,-0.99149,1e-05,1.26624]
[1777036683174,55.38,78363.49,0.0,-0.99148,1e-05,1.26794]
[1777036684181,55.38,78362.15,0.0,-0.99149,1e-05,1.26658]
[1777036689216,55.38,78360.89,0.0,-0.9915,1e-05,1.2653]
[1777036691229,55.38,78361.97,0.0,-0.99149,1e-05,1.2664]
[1777036696265,55.38,78361.83,0.0,-0.99149,1e-05,1.26626]
[1777036697272,55.38,78360.56,0.0,-0.9915,1e-05,1.26497]
[1777036700293,55.38,78354.34,0.0,-0.99155,1e-05,1.25868]
[1777036701300,55.38,78358.65,0.0,-0.99151,1e-05,1.26304]
[1777036702307,55.38,78359.7,0.0,-0.99151,1e-05,1.2641]
[1777036703314,55.38,78364.47,0.0,-0.99147,1e-05,1.26893]
[1777036705489,55.38,78364.55,0.0,-0.99147,1e-05,1.26901]
[1777036705523,55.38,78364.55,0.0,-0.99147,1e-05,1.26901]
[1777036705770,55.38,78364.55,0.0,-0.99147,1e-05,1.26901]
[1777036705871,55.38,78364.56,0.0,-0.99147,1e-05,1.26902]
[1777036711370,55.38,78364.74,0.0,-0.99148,1e-05,1.26753]
[1777036713383,55.38,78366.16,0.0,-0.99147,1e-05,1.26897]
[1777036715398,55.38,78364.53,0.0,-0.99148,1e-05,1.26731]
[1777036716405,55.38,78362.51,0.0,-0.99149,1e-05,1.26527]
[1777036719426,55.38,78363.91,0.0,-0.99148,1e-05,1.26669]
[1777036722447,55.38,78364.87,0.0,-0.99148,1e-05,1.26766]
[1777036727481,55.38,78364.89,0.0,-0.99148,1e-05,1.26768]
[1777036732521,55.38,78363.27,0.0,-0.99149,1e-05,1.26604]
[1777036734535,55.38,78362.27,0.0,-0.9915,1e-05,1.26502]
[1777036736549,55.38,78366.29,0.0,-0.99147,1e-05,1.2691]
[1777036741584,55.38,78366.48,0.0,-0.99146,1e-05,1.26929]
[1777036743598,55.38,78368.97,0.0,-0.99145,1e-05,1.27182]
[1777036744131,55.38,78368.97,0.0,-0.99145,1e-05,1.27182]
[1777036744168,55.38,78368.97,0.0,-0.99145,1e-05,1.27182]
[1777036744605,55.38,78373.09,0.0,-0.99141,1e-05,1.27602]
[1777036745612,55.38,78376.07,0.0,-0.99139,1e-05,1.27906]
[1777036751654,55.38,78377.69,0.0,-0.99138,1e-05,1.28072]
[1777036752661,55.38,78382.99,0.0,-0.99134,1e-05,1.28615]
[1777036754674,55.38,78381.79,0.0,-0.99135,1e-05,1.28492]
[1777036757695,55.38,78382.84,0.0,-0.99134,1e-05,1.286]
[1777036762731,55.38,78383.87,0.0,-0.99133,1e-05,1.28705]
[1777036763738,55.38,78388.84,0.0,-0.99129,1e-05,1.29217]
[1777036764745,55.38,78393.79,0.0,-0.99125,1e-05,1.29728]
[1777036765752,55.38,78395.84,0.0,-0.99124,1e-05,1.2994]
[1777036766759,55.38,78392.58,0.0,-0.99126,1e-05,1.29603]
[1777036768773,55.38,78398.98,0.0,-0.99121,1e-05,1.30265]
[1777036769780,55.38,78401.08,0.0,-0.9912,1e-05,1.30483]
[1777036771994,55.38,78401.39,0.0,-0.9912,1e-05,1.30344]
[1777036774815,55.38,78403.99,0.0,-0.99118,1e-05,1.30614]
[1777036779850,55.38,78404.74,0.0,-0.99118,1e-05,1.30692]
[1777036780857,55.38,78406.46,0.0,-0.99116,1e-05,1.30871]
[1777036781864,55.38,78407.96,0.0,-0.99115,1e-05,1.31027]
[1777036782871,55.38,78411.58,0.0,-0.99112,1e-05,1.31405]
[1777036783595,55.38,78411.58,0.0,-0.99112,1e-05,1.31405]
[1777036783715,55.38,78411.58,0.0,-0.99112,1e-05,1.31405]
[1777036783849,55.38,78411.58,0.0,-0.99112,1e-05,1.31405]
[1777036783881,55.38,78416.36,0.0,-0.99109,1e-05,1.31905]
[1777036785895,55.38,78417.13,0.0,-0.99108,1e-05,1.31986]
[1777036786268,55.38,78417.13,0.0,-0.99108,1e-05,1.31986]
[1777036786519,55.38,78417.13,0.0,-0.99108,1e-05,1.31986]
[1777036786904,55.38,78417.99,0.0,-0.99107,1e-05,1.32076]
[1777036791937,55.38,78417.82,0.0,-0.99107,1e-05,1.32058]
[1777036796972,55.38,78417.91,0.0,-0.99107,1e-05,1.32068]
[1777036797979,55.38,78420.42,0.0,-0.99105,1e-05,1.32331]
[1777036798985,55.38,78422.49,0.0,-0.99104,1e-05,1.32549]
[1777036802007,55.38,78420.83,0.0,-0.99105,1e-05,1.32374]
[1777036803017,55.38,78419.45,0.0,-0.99106,1e-05,1.32229]
[1777036804024,55.38,78422.59,0.0,-0.99104,1e-05,1.32559]
[1777036809058,55.38,78423.15,0.0,-0.99103,1e-05,1.32618]
[1777036810066,55.38,78422.05,0.0,-0.99104,1e-05,1.32502]
[1777036815101,55.38,78423.22,0.0,-0.99103,1e-05,1.32626]
[1777036819130,55.38,78424.17,0.0,-0.99102,1e-05,1.32726]
[1777036824165,55.38,78422.32,0.0,-0.99104,1e-05,1.32531]
[1777036825173,55.38,78423.33,0.0,-0.99103,1e-05,1.32637]
[1777036826180,55.38,78424.26,0.0,-0.99102,1e-05,1.32735]
[1777036831215,55.38,78424.38,0.0,-0.99103,1e-05,1.32574]
[1777036836250,55.38,78423.57,0.0,-0.99104,1e-05,1.32489]
[1777036841285,55.38,78424.27,0.0,-0.99103,1e-05,1.32563]
[1777036844507,55.38,78423.22,0.0,-0.99104,1e-05,1.32452]
[1777036846279,55.38,78423.31,0.0,-0.99104,1e-05,1.32462]
[1777036846323,55.38,78423.39,0.0,-0.99104,1e-05,1.3247]
[1777036850143,55.38,78423.24,0.0,-0.99104,1e-05,1.32454]
[1777036854379,55.38,78417.58,0.0,-0.99109,1e-05,1.3186]
[1777036855992,55.38,78417.58,0.0,-0.99109,1e-05,1.3186]
[1777036856009,55.38,78411.3,0.0,-0.99114,1e-05,1.31203]
[1777036858148,55.38,78411.23,0.0,-0.99114,1e-05,1.31196]
[1777036858158,55.38,78411.23,0.0,-0.99114,1e-05,1.31196]
[1777036858272,55.38,78409.39,0.0,-0.99115,1e-05,1.31004]
[1777036858407,55.38,78408.14,0.0,-0.99116,1e-05,1.30874]
[1777036863442,55.38,78406.57,0.0,-0.99117,1e-05,1.30711]
[1777036868276,55.38,78405.47,0.0,-0.99118,1e-05,1.30596]
[1777036869625,55.38,78405.4,0.0,-0.99118,1e-05,1.30589]
[1777036869726,55.38,78405.4,0.0,-0.99118,1e-05,1.30589]
[1777036869771,55.38,78405.4,0.0,-0.99118,1e-05,1.30589]
[1777036869833,55.38,78405.4,0.0,-0.99118,1e-05,1.30589]
[1777036869941,55.38,78405.4,0.0,-0.99118,1e-05,1.30589]
[1777036870021,55.38,78405.4,0.0,-0.99118,1e-05,1.30589]
[1777036870076,55.38,78405.4,0.0,-0.99118,1e-05,1.30589]
[1777036870177,55.38,78404.49,0.0,-0.99119,1e-05,1.30494]
[1777036870270,55.38,78404.49,0.0,-0.99119,1e-05,1.30494]
[1777036870290,55.38,78404.49,0.0,-0.99119,1e-05,1.30494]
[1777036870399,55.38,78404.49,0.0,-0.99119,1e-05,1.30494]
[1777036870507,55.38,78404.49,0.0,-0.99119,1e-05,1.30494]
[1777036870522,55.38,78404.49,0.0,-0.99119,1e-05,1.30494]
[1777036870613,55.38,78404.49,0.0,-0.99119,1e-05,1.30494]
[1777036870719,55.38,78404.49,0.0,-0.99119,1e-05,1.30494]
[1777036870770,55.38,78404.49,0.0,-0.99119,1e-05,1.30494]
[1777036870827,55.38,78404.49,0.0,-0.99119,1e-05,1.30494]
[1777036870914,55.38,78404.49,0.0,-0.99119,1e-05,1.30494]
[1777036871021,55.38,78404.49,0.0,-0.99119,1e-05,1.30494]
[1777036871121,55.38,78408.57,0.0,-0.99116,1e-05,1.30919]
[1777036876533,55.38,78410.87,0.0,-0.99114,1e-05,1.31159]
[1777036879615,55.38,78410.67,0.0,-0.99114,1e-05,1.31138]
[1777036879683,55.38,78410.67,0.0,-0.99114,1e-05,1.31138]
[1777036879771,55.38,78410.67,0.0,-0.99114,1e-05,1.31138]
[1777036879775,55.38,78410.67,0.0,-0.99114,1e-05,1.31138]
[1777036879884,55.38,78410.67,0.0,-0.99114,1e-05,1.31138]
[1777036879999,55.38,78410.67,0.0,-0.99114,1e-05,1.31138]
[1777036880026,55.38,78410.67,0.0,-0.99114,1e-05,1.31138]
[1777036880100,55.38,78410.67,0.0,-0.99114,1e-05,1.31138]
[1777036880100,55.38,78409.61,0.0,-0.99115,1e-05,1.31027]
[1777036880205,55.38,78409.61,0.0,-0.99115,1e-05,1.31027]
[1777036880275,55.38,78409.61,0.0,-0.99115,1e-05,1.31027]
[1777036880314,55.38,78409.61,0.0,-0.99115,1e-05,1.31027]
[1777036880420,55.38,78409.61,0.0,-0.99115,1e-05,1.31027]
[1777036880525,55.38,78409.61,0.0,-0.99115,1e-05,1.31027]
[1777036880632,55.38,78409.61,0.0,-0.99115,1e-05,1.31027]
[1777036880739,55.38,78409.61,0.0,-0.99115,1e-05,1.31027]
[1777036880771,55.38,78409.61,0.0,-0.99115,1e-05,1.31027]
[1777036880865,55.38,78409.61,0.0,-0.99115,1e-05,1.31027]
[1777036880947,55.38,78409.61,0.0,-0.99115,1e-05,1.31027]
[1777036881021,55.38,78409.61,0.0,-0.99115,1e-05,1.31027]
[1777036881053,55.38,78409.61,0.0,-0.99115,1e-05,1.31027]
[1777036881073,55.38,78409.61,0.0,-0.99115,1e-05,1.31027]
[1777036881154,55.38,78408.26,0.0,-0.99116,1e-05,1.30887]
[1777036881223,55.38,78408.26,0.0,-0.99116,1e-05,1.30887]
[1777036881271,55.38,78408.26,0.0,-0.99116,1e-05,1.30887]
[1777036881329,55.38,78408.26,0.0,-0.99116,1e-05,1.30887]
[1777036881437,55.38,78408.26,0.0,-0.99116,1e-05,1.30887]
[1777036881520,55.38,78408.26,0.0,-0.99116,1e-05,1.30887]
[1777036881544,55.38,78408.26,0.0,-0.99116,1e-05,1.30887]
[1777036881651,55.38,78408.26,0.0,-0.99116,1e-05,1.30887]
[1777036881757,55.38,78408.26,0.0,-0.99116,1e-05,1.30887]
[1777036881770,55.38,78408.26,0.0,-0.99116,1e-05,1.30887]
[1777036881864,55.38,78408.26,0.0,-0.99116,1e-05,1.30887]
[1777036881999,55.38,78408.26,0.0,-0.99116,1e-05,1.30887]
[1777036882019,55.38,78408.26,0.0,-0.99116,1e-05,1.30887]
[1777036882104,55.38,78408.26,0.0,-0.99116,1e-05,1.30887]
[1777036882100,55.38,78407.33,0.0,-0.99117,1e-05,1.3079]
[1777036882210,55.38,78407.33,0.0,-0.99117,1e-05,1.3079]
[1777036882269,55.38,78407.33,0.0,-0.99117,1e-05,1.3079]
[1777036882316,55.38,78407.33,0.0,-0.99117,1e-05,1.3079]
[1777036882432,55.38,78407.33,0.0,-0.99117,1e-05,1.3079]
[1777036882522,55.38,78407.33,0.0,-0.99117,1e-05,1.3079]
[1777036882575,55.38,78406.13,0.0,-0.99118,1e-05,1.30665]
[1777036883582,55.38,78401.78,0.0,-0.99121,1e-05,1.30213]
[1777036888617,55.38,78401.54,0.0,-0.99121,1e-05,1.30188]
[1777036889378,55.38,78401.54,0.0,-0.99121,1e-05,1.30188]
[1777036889484,55.38,78401.54,0.0,-0.99121,1e-05,1.30188]
[1777036889519,55.38,78401.54,0.0,-0.99121,1e-05,1.30188]
[1777036889586,55.38,78401.54,0.0,-0.99121,1e-05,1.30188]
[1777036889770,55.38,78401.54,0.0,-0.99121,1e-05,1.30188]
[1777036889857,55.38,78402.13,0.0,-0.99121,1e-05,1.30249]
[1777036893651,55.38,78397.37,0.0,-0.99126,1e-05,1.29586]
[1777036895956,55.38,78398.18,0.0,-0.99125,1e-05,1.29669]
[1777036895962,55.38,78398.18,0.0,-0.99125,1e-05,1.29669]
[1777036896021,55.38,78398.18,0.0,-0.99125,1e-05,1.29669]
[1777036896070,55.38,78398.18,0.0,-0.99125,1e-05,1.29669]
[1777036896178,55.38,78398.18,0.0,-0.99125,1e-05,1.29669]
[1777036896171,55.38,78396.1,0.0,-0.99127,1e-05,1.29454]
[1777036896270,55.38,78396.1,0.0,-0.99127,1e-05,1.29454]
[1777036896284,55.38,78396.1,0.0,-0.99127,1e-05,1.29454]
[1777036896407,55.38,78396.1,0.0,-0.99127,1e-05,1.29454]
[1777036896514,55.38,78396.1,0.0,-0.99127,1e-05,1.29454]
[1777036896520,55.38,78396.1,0.0,-0.99127,1e-05,1.29454]
[1777036896621,55.38,78396.1,0.0,-0.99127,1e-05,1.29454]
[1777036896715,55.38,78396.1,0.0,-0.99127,1e-05,1.29454]
[1777036896771,55.38,78396.1,0.0,-0.99127,1e-05,1.29454]
[1777036896822,55.38,78396.1,0.0,-0.99127,1e-05,1.29454]
[1777036896929,55.38,78396.1,0.0,-0.99127,1e-05,1.29454]
[1777036897022,55.38,78396.1,0.0,-0.99127,1e-05,1.29454]
[1777036897036,55.38,78396.1,0.0,-0.99127,1e-05,1.29454]
[1777036897142,55.38,78396.1,0.0,-0.99127,1e-05,1.29454]
[1777036897136,55.38,78394.76,0.0,-0.99128,1e-05,1.29316]
[1777036897248,55.38,78394.76,0.0,-0.99128,1e-05,1.29316]
[1777036897270,55.38,78394.76,0.0,-0.99128,1e-05,1.29316]
[1777036897680,55.38,78395.36,0.0,-0.99127,1e-05,1.29378]
[1777036902508,55.38,78393.49,0.0,-0.99129,1e-05,1.29185]
[1777036902523,55.38,78393.49,0.0,-0.99129,1e-05,1.29185]
[1777036902551,55.38,78393.49,0.0,-0.99129,1e-05,1.29185]
[1777036902656,55.38,78393.49,0.0,-0.99129,1e-05,1.29185]
[1777036902769,55.38,78393.49,0.0,-0.99129,1e-05,1.29185]
[1777036902858,55.38,78391.63,0.0,-0.9913,1e-05,1.28994]
[1777036904729,55.38,78388.71,0.0,-0.99133,1e-05,1.28693]
[1777036908757,55.38,78385.86,0.0,-0.99135,1e-05,1.28401]
[1777036909805,55.38,78385.86,0.0,-0.99135,1e-05,1.28401]
[1777036909909,55.38,78385.86,0.0,-0.99135,1e-05,1.28401]
[1777036910021,55.38,78385.86,0.0,-0.99135,1e-05,1.28401]
[1777036910122,55.38,78386.44,0.0,-0.99134,1e-05,1.2846]
[1777036912785,55.38,78384.34,0.0,-0.99136,1e-05,1.28245]
[1777036914671,55.38,78383.57,0.0,-0.99137,1e-05,1.28166]
[1777036914691,55.38,78383.57,0.0,-0.99137,1e-05,1.28166]
[1777036914770,55.38,78383.57,0.0,-0.99137,1e-05,1.28166]
[1777036914773,55.38,78383.57,0.0,-0.99137,1e-05,1.28166]
[1777036919834,55.38,78384.78,0.0,-0.99136,1e-05,1.2829]
[1777036920687,55.38,78384.78,0.0,-0.99136,1e-05,1.2829]
[1777036920727,55.38,78384.78,0.0,-0.99136,1e-05,1.2829]
[1777036920773,55.38,78384.78,0.0,-0.99136,1e-05,1.2829]
[1777036920834,55.38,78384.78,0.0,-0.99136,1e-05,1.2829]
[1777036921019,55.38,78384.78,0.0,-0.99136,1e-05,1.2829]
[1777036921121,55.38,78387.02,0.0,-0.99134,1e-05,1.2852]
[1777036921272,55.38,78387.02,0.0,-0.99134,1e-05,1.2852]
[1777036921378,55.38,78387.02,0.0,-0.99134,1e-05,1.2852]
[1777036921489,55.38,78387.02,0.0,-0.99134,1e-05,1.2852]
[1777036921521,55.38,78387.02,0.0,-0.99134,1e-05,1.2852]
[1777036921591,55.38,78387.02,0.0,-0.99134,1e-05,1.2852]
[1777036921769,55.38,78387.02,0.0,-0.99134,1e-05,1.2852]
[1777036922025,55.38,78387.02,0.0,-0.99134,1e-05,1.2852]
[1777036922132,55.38,78387.02,0.0,-0.99134,1e-05,1.2852]
[1777036922199,55.38,78385.63,0.0,-0.99135,1e-05,1.28377]
[1777036922275,55.38,78385.63,0.0,-0.99135,1e-05,1.28377]
[1777036922522,55.38,78385.63,0.0,-0.99135,1e-05,1.28377]
[1777036922531,55.38,78385.63,0.0,-0.99135,1e-05,1.28377]
[1777036922769,55.38,78385.63,0.0,-0.99135,1e-05,1.28377]
[1777036923019,55.38,78385.63,0.0,-0.99135,1e-05,1.28377]
[1777036923051,55.38,78385.63,0.0,-0.99135,1e-05,1.28377]
[1777036923152,55.38,78381.24,0.0,-0.99138,1e-05,1.27928]
[1777036923270,55.38,78381.24,0.0,-0.99138,1e-05,1.27928]
[1777036923519,55.38,78381.24,0.0,-0.99138,1e-05,1.27928]
[1777036923578,55.38,78381.24,0.0,-0.99138,1e-05,1.27928]
[1777036923685,55.38,78381.24,0.0,-0.99138,1e-05,1.27928]
[1777036923769,55.38,78381.24,0.0,-0.99138,1e-05,1.27928]
[1777036923874,55.38,78381.24,0.0,-0.99138,1e-05,1.27928]
[1777036923981,55.38,78381.24,0.0,-0.99138,1e-05,1.27928]
[1777036924020,55.38,78381.24,0.0,-0.99138,1e-05,1.27928]
[1777036924131,55.38,78381.24,0.0,-0.99138,1e-05,1.27928]
[1777036924232,55.38,78381.15,0.0,-0.99138,1e-05,1.27918]
[1777036926269,55.38,78381.28,0.0,-0.99138,1e-05,1.27932]
[1777036926375,55.38,78381.28,0.0,-0.99138,1e-05,1.27932]
[1777036926883,55.38,78381.35,0.0,-0.99138,1e-05,1.27939]
[1777036930269,55.38,78381.29,0.0,-0.99138,1e-05,1.27933]
[1777036930375,55.38,78381.29,0.0,-0.99138,1e-05,1.27933]
[1777036930481,55.38,78381.29,0.0,-0.99138,1e-05,1.27933]
[1777036930911,55.38,78381.31,0.0,-0.99138,1e-05,1.27935]
[1777036932271,55.38,78381.31,0.0,-0.99138,1e-05,1.27935]
[1777036932392,55.38,78381.31,0.0,-0.99138,1e-05,1.27935]
[1777036932499,55.38,78381.31,0.0,-0.99138,1e-05,1.27935]
[1777036932925,55.38,78383.85,0.0,-0.99136,1e-05,1.28195]
[1777036936270,55.38,78384.39,0.0,-0.99136,1e-05,1.2825]
[1777036936953,55.38,78384.7,0.0,-0.99136,1e-05,1.28282]
[1777036938966,55.38,78386.12,0.0,-0.99135,1e-05,1.28427]
[1777036939974,55.38,78384.55,0.0,-0.99136,1e-05,1.28266]
[1777036941992,55.38,78386.1,0.0,-0.99135,1e-05,1.28425]
[1777036942999,55.38,78390.8,0.0,-0.99131,1e-05,1.28908]
[1777036945014,55.38,78391.76,0.0,-0.9913,1e-05,1.29007]
[1777036948036,55.38,78390.74,0.0,-0.99131,1e-05,1.28902]
[1777036949043,55.38,78380.43,0.0,-0.99139,1e-05,1.27845]
[1777036949371,55.38,78380.43,0.0,-0.99139,1e-05,1.27845]
[1777036949520,55.38,78380.43,0.0,-0.99139,1e-05,1.27845]
[1777036950050,55.38,78370.29,0.0,-0.99147,1e-05,1.26812]
[1777036951057,55.38,78368.5,0.0,-0.99149,1e-05,1.26462]
[1777036952271,55.38,78370.14,0.0,-0.99148,1e-05,1.26629]
[1777036957100,55.38,78373.29,0.0,-0.99146,1e-05,1.26949]
[1777036958107,55.38,78376.12,0.0,-0.99143,1e-05,1.27236]
[1777036959115,55.38,78376.05,0.0,-0.99143,1e-05,1.27229]
[1777036960268,55.38,78376.05,0.0,-0.99143,1e-05,1.27229]
[1777036964150,55.38,78362.98,0.0,-0.99153,1e-05,1.25904]
[1777036965157,55.38,78359.24,0.0,-0.99156,1e-05,1.25527]
[1777036966164,55.38,78347.69,0.0,-0.99165,1e-05,1.24369]
[1777036967171,55.38,78346.06,0.0,-0.99166,1e-05,1.24206]
[1777036968179,55.38,78342.57,0.0,-0.99169,1e-05,1.23858]
[1777036970193,55.38,78341.76,0.0,-0.9917,1e-05,1.23777]
[1777036971200,55.38,78340.42,0.0,-0.99171,1e-05,1.23644]
[1777036976235,55.38,78340.57,0.0,-0.9917,1e-05,1.23659]
[1777036981270,55.38,78332.31,0.0,-0.99177,1e-05,1.22839]
[1777036982277,55.38,78331.59,0.0,-0.99177,1e-05,1.22768]
[1777036983284,55.38,78329.77,0.0,-0.99178,1e-05,1.22588]
[1777036984291,55.38,78329.0,0.0,-0.99179,1e-05,1.22512]
[1777036985298,55.38,78330.9,0.0,-0.99178,1e-05,1.227]
[1777036986305,55.38,78334.43,0.0,-0.99175,1e-05,1.23049]
[1777036989326,55.38,78333.6,0.0,-0.99176,1e-05,1.22967]
[1777036991340,55.38,78336.85,0.0,-0.99173,1e-05,1.23289]
[1777036994361,55.38,78335.75,0.0,-0.99174,1e-05,1.2318]
[1777036995368,55.38,78336.77,0.0,-0.99173,1e-05,1.23281]
[1777037001410,55.38,78337.01,0.0,-0.99173,1e-05,1.23305]
[1777037005438,55.38,78334.7,0.0,-0.99175,1e-05,1.23076]
[1777037010241,55.38,78334.77,0.0,-0.99175,1e-05,1.23083]
[1777037009466,55.38,78330.4,0.0,-0.99178,1e-05,1.2265]
[1777037010337,55.38,78330.4,0.0,-0.99178,1e-05,1.2265]
[1777037010473,55.38,78330.71,0.0,-0.99178,1e-05,1.22681]
[1777037012487,55.38,78329.05,0.0,-0.9918,1e-05,1.22353]
[1777037014155,55.38,78329.05,0.0,-0.9918,1e-05,1.22353]
[1777037014501,55.38,78325.33,0.0,-0.99183,1e-05,1.21986]
[1777037016269,55.38,78325.33,0.0,-0.99183,1e-05,1.21986]
[1777037015509,55.38,78319.46,0.0,-0.99187,1e-05,1.2141]
[1777037016773,55.38,78319.46,0.0,-0.99187,1e-05,1.2141]
[1777037016780,55.38,78310.11,0.0,-0.99194,1e-05,1.20496]
[1777037017522,55.38,78307.42,0.0,-0.99196,1e-05,1.20235]
[1777037018529,55.38,78305.95,0.0,-0.99197,1e-05,1.20092]
[1777037020543,55.38,78307.19,0.0,-0.99196,1e-05,1.20212]
[1777037022557,55.38,78306.06,0.0,-0.99197,1e-05,1.20102]
[1777037024571,55.38,78301.63,0.0,-0.992,1e-05,1.19673]
[1777037025625,55.38,78301.63,0.0,-0.992,1e-05,1.19673]
[1777037025737,55.38,78301.63,0.0,-0.992,1e-05,1.19673]
[1777037026251,55.38,78301.63,0.0,-0.992,1e-05,1.19673]
[1777037026477,55.38,78301.63,0.0,-0.992,1e-05,1.19673]
[1777037026261,55.38,78302.07,0.0,-0.992,1e-05,1.19715]
[1777037027006,55.38,78302.07,0.0,-0.992,1e-05,1.19715]
[1777037027034,55.38,78283.28,0.0,-0.99213,1e-05,1.17906]
[1777037027777,55.38,78283.28,0.0,-0.99213,1e-05,1.17906]
[1777037027834,55.38,78280.7,0.0,-0.99215,1e-05,1.17659]
[1777037030744,55.38,78279.69,0.0,-0.99216,1e-05,1.17563]
[1777037031475,55.38,78279.69,0.0,-0.99216,1e-05,1.17563]
[1777037031750,55.38,78277.78,0.0,-0.99217,1e-05,1.17381]
[1777037033744,55.38,78277.57,0.0,-0.99217,1e-05,1.17361]
[1777037033771,55.38,78277.57,0.0,-0.99217,1e-05,1.17361]
[1777037033798,55.38,78277.57,0.0,-0.99217,1e-05,1.17361]
[1777037033820,55.38,78277.57,0.0,-0.99217,1e-05,1.17361]
[1777037033853,55.38,78277.57,0.0,-0.99217,1e-05,1.17361]
[1777037034021,55.38,78277.57,0.0,-0.99217,1e-05,1.17361]
[1777037034759,55.38,78277.06,0.0,-0.99218,1e-05,1.17312]
[1777037034771,55.38,78277.06,0.0,-0.99218,1e-05,1.17312]
[1777037034772,55.38,78269.18,0.0,-0.99223,1e-05,1.16563]
[1777037035779,55.38,78263.42,0.0,-0.99227,1e-05,1.16018]
[1777037036786,55.38,78264.67,0.0,-0.99227,1e-05,1.16136]
[1777037038799,55.38,78263.41,0.0,-0.99227,1e-05,1.16017]
[1777037039975,55.38,78263.41,0.0,-0.99227,1e-05,1.16017]
[1777037040015,55.38,78263.41,0.0,-0.99227,1e-05,1.16017]
[1777037040118,55.38,78263.41,0.0,-0.99227,1e-05,1.16017]
[1777037040225,55.38,78263.41,0.0,-0.99227,1e-05,1.16017]
[1777037040271,55.38,78263.41,0.0,-0.99227,1e-05,1.16017]
[1777037040336,55.38,78263.41,0.0,-0.99227,1e-05,1.16017]
[1777037040326,55.38,78264.55,0.0,-0.99227,1e-05,1.16125]
[1777037040437,55.38,78264.55,0.0,-0.99227,1e-05,1.16125]
[1777037040522,55.38,78264.55,0.0,-0.99227,1e-05,1.16125]
[1777037040546,55.38,78264.55,0.0,-0.99227,1e-05,1.16125]
[1777037040653,55.38,78264.55,0.0,-0.99227,1e-05,1.16125]
[1777037040776,55.38,78264.55,0.0,-0.99227,1e-05,1.16125]
[1777037041821,55.38,78263.24,0.0,-0.99228,1e-05,1.16001]
[1777037042828,55.38,78264.92,0.0,-0.99226,1e-05,1.1616]
[1777037043835,55.38,78263.96,0.0,-0.99227,1e-05,1.16069]
[1777037047046,55.38,78263.76,0.0,-0.99227,1e-05,1.1605]
[1777037047088,55.38,78263.76,0.0,-0.99227,1e-05,1.1605]
[1777037047194,55.38,78263.76,0.0,-0.99227,1e-05,1.1605]
[1777037047271,55.38,78263.76,0.0,-0.99227,1e-05,1.1605]
[1777037047296,55.38,78263.76,0.0,-0.99227,1e-05,1.1605]
[1777037047522,55.38,78263.2,0.0,-0.99228,1e-05,1.15997]
[1777037050172,55.38,78262.5,0.0,-0.99228,1e-05,1.15931]
[1777037050265,55.38,78263.04,0.0,-0.99228,1e-05,1.15982]
[1777037050884,55.38,78259.0,0.0,-0.99231,1e-05,1.15601]
[1777037052271,55.38,78259.0,0.0,-0.99231,1e-05,1.15601]
[1777037052293,55.38,78258.2,0.0,-0.99231,1e-05,1.15526]
[1777037052471,55.38,78258.2,0.0,-0.99231,1e-05,1.15526]
[1777037052520,55.38,78258.2,0.0,-0.99231,1e-05,1.15526]
[1777037052566,55.38,78258.2,0.0,-0.99231,1e-05,1.15526]
[1777037052672,55.38,78258.2,0.0,-0.99231,1e-05,1.15526]
[1777037052770,55.38,78258.2,0.0,-0.99231,1e-05,1.15526]
[1777037052801,55.38,78258.2,0.0,-0.99231,1e-05,1.15526]
[1777037052914,55.38,78258.2,0.0,-0.99231,1e-05,1.15526]
[1777037053020,55.38,78258.2,0.0,-0.99231,1e-05,1.15526]
[1777037053026,55.38,78258.2,0.0,-0.99231,1e-05,1.15526]
[1777037053135,55.38,78258.2,0.0,-0.99231,1e-05,1.15526]
[1777037053241,55.38,78258.2,0.0,-0.99231,1e-05,1.15526]
[1777037053271,55.38,78258.2,0.0,-0.99231,1e-05,1.15526]
[1777037053346,55.38,78258.2,0.0,-0.99231,1e-05,1.15526]
[1777037053341,55.38,78257.04,0.0,-0.99232,1e-05,1.15417]
[1777037053455,55.38,78257.04,0.0,-0.99232,1e-05,1.15417]
[1777037053522,55.38,78257.04,0.0,-0.99232,1e-05,1.15417]
[1777037053904,55.38,78258.26,0.0,-0.99231,1e-05,1.15532]
[1777037056926,55.38,78254.8,0.0,-0.99233,1e-05,1.15206]
[1777037058940,55.38,78257.25,0.0,-0.99232,1e-05,1.15437]
[1777037059457,55.38,78257.25,0.0,-0.99232,1e-05,1.15437]
[1777037059477,55.38,78257.25,0.0,-0.99232,1e-05,1.15437]
[1777037059520,55.38,78257.25,0.0,-0.99232,1e-05,1.15437]
[1777037059587,55.38,78257.25,0.0,-0.99232,1e-05,1.15437]
[1777037059695,55.38,78257.25,0.0,-0.99232,1e-05,1.15437]
[1777037059776,55.38,78257.25,0.0,-0.99232,1e-05,1.15437]
[1777037059801,55.38,78257.25,0.0,-0.99232,1e-05,1.15437]
[1777037059912,55.38,78257.25,0.0,-0.99232,1e-05,1.15437]
[1777037060024,55.38,78257.25,0.0,-0.99232,1e-05,1.15437]
[1777037060082,55.38,78257.25,0.0,-0.99232,1e-05,1.15437]
[1777037060280,55.38,78257.25,0.0,-0.99232,1e-05,1.15437]
[1777037060372,55.38,78260.9,0.0,-0.99229,1e-05,1.1578]
[1777037060953,55.38,78263.56,0.0,-0.99227,1e-05,1.16031]
[1777037061961,55.38,78268.81,0.0,-0.99224,1e-05,1.16528]
[1777037065112,55.38,78269.59,0.0,-0.99223,1e-05,1.16602]
[1777037065176,55.38,78269.59,0.0,-0.99223,1e-05,1.16602]
[1777037065269,55.38,78269.59,0.0,-0.99223,1e-05,1.16602]
[1777037065278,55.38,78268.27,0.0,-0.99224,1e-05,1.16477]
[1777037065990,55.38,78269.72,0.0,-0.99223,1e-05,1.16614]
[1777037069012,55.38,78270.95,0.0,-0.99222,1e-05,1.16731]
[1777037069998,55.38,78270.95,0.0,-0.99222,1e-05,1.16731]
[1777037070027,55.38,78270.95,0.0,-0.99222,1e-05,1.16731]
[1777037070270,55.38,78270.95,0.0,-0.99222,1e-05,1.16731]
[1777037070352,55.38,78279.74,0.0,-0.99216,1e-05,1.17568]
[1777037072033,55.38,78282.68,0.0,-0.99215,1e-05,1.17689]
[1777037075450,55.38,78283.45,0.0,-0.99214,1e-05,1.17763]
[1777037075480,55.38,78283.45,0.0,-0.99214,1e-05,1.17763]
[1777037075522,55.38,78283.45,0.0,-0.99214,1e-05,1.17763]
[1777037077068,55.38,78285.32,0.0,-0.99213,1e-05,1.17942]
[1777037082107,55.38,78283.62,0.0,-0.99214,1e-05,1.17779]
[1777037082711,55.38,78283.62,0.0,-0.99214,1e-05,1.17779]
[1777037082756,55.38,78283.62,0.0,-0.99214,1e-05,1.17779]
[1777037082770,55.38,78283.62,0.0,-0.99214,1e-05,1.17779]
[1777037084124,55.38,78281.45,0.0,-0.99216,1e-05,1.17572]
[1777037085376,55.38,78281.45,0.0,-0.99216,1e-05,1.17572]
[1777037085382,55.38,78281.45,0.0,-0.99216,1e-05,1.17572]
[1777037085131,55.38,78277.98,0.0,-0.99218,1e-05,1.17241]
[1777037085489,55.38,78277.98,0.0,-0.99218,1e-05,1.17241]
[1777037085519,55.38,78277.98,0.0,-0.99218,1e-05,1.17241]
[1777037085595,55.38,78277.98,0.0,-0.99218,1e-05,1.17241]
[1777037085772,55.38,78277.98,0.0,-0.99218,1e-05,1.17241]
[1777037086137,55.38,78276.03,0.0,-0.9922,1e-05,1.17055]
[1777037090167,55.38,78274.64,0.0,-0.99221,1e-05,1.16923]
[1777037090940,55.38,78274.64,0.0,-0.99221,1e-05,1.16923]
[1777037090949,55.38,78274.64,0.0,-0.99221,1e-05,1.16923]
[1777037091023,55.38,78274.64,0.0,-0.99221,1e-05,1.16923]
[1777037091173,55.38,78272.0,0.0,-0.99222,1e-05,1.16672]
[1777037092180,55.38,78273.74,0.0,-0.99221,1e-05,1.16837]
[1777037095573,55.38,78273.56,0.0,-0.99221,1e-05,1.1682]
[1777037095606,55.38,78273.56,0.0,-0.99221,1e-05,1.1682]
[1777037095713,55.38,78273.56,0.0,-0.99221,1e-05,1.1682]
[1777037095769,55.38,78273.56,0.0,-0.99221,1e-05,1.1682]
[1777037097215,55.38,78276.1,0.0,-0.99219,1e-05,1.17062]
[1777037098222,55.38,78277.12,0.0,-0.99219,1e-05,1.17159]
[1777037099229,55.38,78278.05,0.0,-0.99218,1e-05,1.17247]
[1777037100236,55.38,78275.13,0.0,-0.9922,1e-05,1.16969]
[1777037101244,55.38,78269.43,0.0,-0.99224,1e-05,1.16428]
[1777037101676,55.38,78269.43,0.0,-0.99224,1e-05,1.16428]
[1777037101770,55.38,78269.43,0.0,-0.99224,1e-05,1.16428]
[1777037101782,55.38,78269.43,0.0,-0.99224,1e-05,1.16428]
[1777037101888,55.38,78269.43,0.0,-0.99224,1e-05,1.16428]
[1777037102015,55.38,78269.43,0.0,-0.99224,1e-05,1.16428]
[1777037102121,55.38,78269.43,0.0,-0.99224,1e-05,1.16428]
[1777037102228,55.38,78269.43,0.0,-0.99224,1e-05,1.16428]
[1777037102277,55.38,78269.43,0.0,-0.99224,1e-05,1.16428]
[1777037102334,55.38,78269.43,0.0,-0.99224,1e-05,1.16428]
[1777037102329,55.38,78265.89,0.0,-0.99227,1e-05,1.16094]
[1777037102520,55.38,78265.89,0.0,-0.99227,1e-05,1.16094]
[1777037102555,55.38,78265.89,0.0,-0.99227,1e-05,1.16094]
[1777037102641,55.38,78265.89,0.0,-0.99227,1e-05,1.16094]
[1777037102748,55.38,78265.89,0.0,-0.99227,1e-05,1.16094]
[1777037102778,55.38,78265.89,0.0,-0.99227,1e-05,1.16094]
[1777037102854,55.38,78265.89,0.0,-0.99227,1e-05,1.16094]
[1777037102963,55.38,78265.89,0.0,-0.99227,1e-05,1.16094]
[1777037103025,55.38,78265.89,0.0,-0.99227,1e-05,1.16094]
[1777037103087,55.38,78265.89,0.0,-0.99227,1e-05,1.16094]
[1777037103258,55.38,78263.22,0.0,-0.99229,1e-05,1.15841]
[1777037104265,55.38,78252.45,0.0,-0.99236,1e-05,1.14829]
[1777037106277,55.38,78252.61,0.0,-0.99236,1e-05,1.14844]
[1777037106279,55.38,78254.54,0.0,-0.99235,1e-05,1.15025]
[1777037106519,55.38,78254.54,0.0,-0.99235,1e-05,1.15025]
[1777037106555,55.38,78254.54,0.0,-0.99235,1e-05,1.15025]
[1777037110274,55.38,78254.44,0.0,-0.99235,1e-05,1.15016]
[1777037110519,55.38,78254.24,0.0,-0.99235,1e-05,1.14997]
[1777037110537,55.38,78254.24,0.0,-0.99235,1e-05,1.14997]
[1777037111313,55.38,78251.01,0.0,-0.99237,1e-05,1.14694]
[1777037113328,55.38,78249.92,0.0,-0.99238,1e-05,1.14592]
[1777037114273,55.38,78249.92,0.0,-0.99238,1e-05,1.14592]
[1777037114522,55.38,78250.31,0.0,-0.99238,1e-05,1.14629]
[1777037114548,55.38,78250.31,0.0,-0.99238,1e-05,1.14629]
[1777037114673,55.38,78250.31,0.0,-0.99238,1e-05,1.14629]
[1777037114771,55.38,78250.31,0.0,-0.99238,1e-05,1.14629]
[1777037114779,55.38,78250.31,0.0,-0.99238,1e-05,1.14629]
[1777037114891,55.38,78250.31,0.0,-0.99238,1e-05,1.14629]
[1777037114998,55.38,78250.31,0.0,-0.99238,1e-05,1.14629]
[1777037115020,55.38,78250.31,0.0,-0.99238,1e-05,1.14629]
[1777037115105,55.38,78250.31,0.0,-0.99238,1e-05,1.14629]
[1777037115211,55.38,78250.31,0.0,-0.99238,1e-05,1.14629]
[1777037115270,55.38,78250.31,0.0,-0.99238,1e-05,1.14629]
[1777037115318,55.38,78250.31,0.0,-0.99238,1e-05,1.14629]
[1777037115426,55.38,78250.31,0.0,-0.99238,1e-05,1.14629]
[1777037115533,55.38,78250.1,0.0,-0.99238,1e-05,1.14609]
[1777037115610,55.38,78250.1,0.0,-0.99238,1e-05,1.14609]
[1777037115719,55.38,78250.1,0.0,-0.99238,1e-05,1.14609]
[1777037118269,55.38,78250.02,0.0,-0.99238,1e-05,1.14602]
[1777037118375,55.38,78250.02,0.0,-0.99238,1e-05,1.14602]
[1777037118481,55.38,78250.39,0.0,-0.99238,1e-05,1.14636]
[1777037122287,55.38,78250.01,0.0,-0.99238,1e-05,1.14601]
[1777037122391,55.38,78249.0,0.0,-0.99239,1e-05,1.14506]
[1777037124405,55.38,78247.86,0.0,-0.99239,1e-05,1.144]
[1777037129440,55.38,78247.6,0.0,-0.99239,1e-05,1.14376]
[1777037135482,55.38,78246.09,0.0,-0.99242,1e-05,1.14079]
[1777037137495,55.38,78247.63,0.0,-0.9924,1e-05,1.14222]
[1777037141525,55.38,78248.97,0.0,-0.9924,1e-05,1.14347]
[1777037142532,55.38,78250.49,0.0,-0.99238,1e-05,1.14489]
[1777037147567,55.38,78250.74,0.0,-0.99238,1e-05,1.14512]
[1777037152603,55.38,78251.16,0.0,-0.99238,1e-05,1.14552]
[1777037157639,55.38,78248.61,0.0,-0.9924,1e-05,1.14314]
[1777037158645,55.38,78246.78,0.0,-0.99241,1e-05,1.14143]
[1777037160658,55.38,78236.47,0.0,-0.99248,1e-05,1.13185]
[1777037161666,55.38,78234.76,0.0,-0.99249,1e-05,1.13027]
[1777037166701,55.38,78232.15,0.0,-0.99251,1e-05,1.12786]
[1777037168096,55.38,78233.65,0.0,-0.9925,1e-05,1.12924]
[1777037169495,55.38,78233.65,0.0,-0.9925,1e-05,1.12924]
[1777037169569,55.38,78233.26,0.0,-0.9925,1e-05,1.12888]
[1777037169722,55.38,78230.85,0.0,-0.99252,1e-05,1.12666]
[1777037170729,55.38,78232.49,0.0,-0.99251,1e-05,1.12817]
[1777037174857,55.38,78231.69,0.0,-0.99251,1e-05,1.12743]
[1777037175021,55.38,78231.69,0.0,-0.99251,1e-05,1.12743]
[1777037175067,55.38,78226.25,0.0,-0.99255,1e-05,1.12242]
[1777037175764,55.38,78212.83,0.0,-0.99264,1e-05,1.11014]
[1777037176771,55.38,78211.51,0.0,-0.99265,1e-05,1.10894]
[1777037178273,55.38,78211.51,0.0,-0.99265,1e-05,1.10894]
[1777037179792,55.38,78209.38,0.0,-0.99267,1e-05,1.107]
[1777037181806,55.38,78208.52,0.0,-0.99267,1e-05,1.10622]
[1777037185834,55.38,78209.68,0.0,-0.99266,1e-05,1.10727]
[1777037189220,55.38,78212.03,0.0,-0.99265,1e-05,1.10941]
[1777037190356,55.38,78214.21,0.0,-0.99263,1e-05,1.1114]
[1777037191876,55.38,78212.86,0.0,-0.99265,1e-05,1.10864]
[1777037192882,55.38,78209.76,0.0,-0.99267,1e-05,1.10582]
[1777037197918,55.38,78210.34,0.0,-0.99267,1e-05,1.10635]
[1777037202953,55.38,78210.17,0.0,-0.99267,1e-05,1.10619]
[1777037203960,55.38,78207.53,0.0,-0.99269,1e-05,1.1038]
[1777037204967,55.38,78210.81,0.0,-0.99267,1e-05,1.10677]
[1777037207988,55.38,78207.86,0.0,-0.99269,1e-05,1.1041]
[1777037212016,55.38,78208.78,0.0,-0.99268,1e-05,1.10493]
[1777037213023,55.38,78202.88,0.0,-0.99272,1e-05,1.09959]
[1777037214030,55.38,78196.34,0.0,-0.99276,1e-05,1.09369]
[1777037216049,55.38,78198.82,0.0,-0.99275,1e-05,1.09592]
[1777037219070,55.38,78200.2,0.0,-0.99274,1e-05,1.09716]
[1777037222091,55.38,78206.7,0.0,-0.99269,1e-05,1.10304]
[1777037223098,55.38,78215.12,0.0,-0.99264,1e-05,1.1107]
[1777037224105,55.38,78217.04,0.0,-0.99262,1e-05,1.11245]
[1777037229140,55.38,78214.65,0.0,-0.99264,1e-05,1.11027]
[1777037231153,55.38,78205.01,0.0,-0.99271,1e-05,1.10151]
[1777037232161,55.38,78202.25,0.0,-0.99272,1e-05,1.09902]
[1777037234175,55.38,78200.36,0.0,-0.99274,1e-05,1.09731]
[1777037237195,55.38,78199.06,0.0,-0.99274,1e-05,1.09614]
[1777037239377,55.38,78196.36,0.0,-0.99276,1e-05,1.0937]
[1777037240217,55.38,78194.95,0.0,-0.99277,1e-05,1.09244]
[1777037242231,55.38,78196.49,0.0,-0.99276,1e-05,1.09382]
[1777037243237,55.38,78195.68,0.0,-0.99277,1e-05,1.09309]
[1777037244201,55.38,78195.68,0.0,-0.99277,1e-05,1.09309]
[1777037244307,55.38,78195.68,0.0,-0.99277,1e-05,1.09309]
[1777037244348,55.38,78194.28,0.0,-0.99278,1e-05,1.09183]
[1777037245518,55.38,78194.28,0.0,-0.99278,1e-05,1.09183]
[1777037245252,55.38,78192.08,0.0,-0.99279,1e-05,1.08986]
[1777037246287,55.38,78192.08,0.0,-0.99279,1e-05,1.08986]
[1777037246362,55.38,78187.55,0.0,-0.99282,1e-05,1.0858]
[1777037247266,55.38,78181.39,0.0,-0.99286,1e-05,1.0803]
[1777037247772,55.38,78181.39,0.0,-0.99286,1e-05,1.0803]
[1777037249280,55.38,78175.5,0.0,-0.9929,1e-05,1.07506]
[1777037249861,55.38,78175.5,0.0,-0.9929,1e-05,1.07506]
[1777037250287,55.38,78187.11,0.0,-0.99282,1e-05,1.0854]
[1777037250786,55.38,78187.11,0.0,-0.99282,1e-05,1.0854]
[1777037251006,55.38,78187.11,0.0,-0.99282,1e-05,1.0854]
[1777037251294,55.38,78194.99,0.0,-0.99278,1e-05,1.09096]
[1777037252269,55.38,78194.99,0.0,-0.99278,1e-05,1.09096]
[1777037252301,55.38,78199.68,0.0,-0.99275,1e-05,1.09518]
[1777037253308,55.38,78204.41,0.0,-0.99272,1e-05,1.09945]
[1777037254275,55.38,78204.41,0.0,-0.99272,1e-05,1.09945]
[1777037255322,55.38,78203.56,0.0,-0.99272,1e-05,1.09868]
[1777037256272,55.38,78203.56,0.0,-0.99272,1e-05,1.09868]
[1777037261364,55.38,78204.16,0.0,-0.99272,1e-05,1.09922]
[1777037265392,55.38,78205.51,0.0,-0.99271,1e-05,1.10044]
[1777037266399,55.38,78206.47,0.0,-0.99271,1e-05,1.10131]
[1777037271433,55.38,78205.81,0.0,-0.99271,1e-05,1.10071]
[1777037272441,55.38,78202.81,0.0,-0.99273,1e-05,1.098]
[1777037275462,55.38,78204.21,0.0,-0.99272,1e-05,1.09927]
[1777037278483,55.38,78205.09,0.0,-0.99271,1e-05,1.10006]
[1777037280187,55.38,78205.63,0.0,-0.99271,1e-05,1.10055]
[1777037280497,55.38,78215.38,0.0,-0.99265,1e-05,1.1094]
[1777037281505,55.38,78217.66,0.0,-0.99263,1e-05,1.11148]
[1777037286540,55.38,78217.9,0.0,-0.99263,1e-05,1.1117]
[1777037291575,55.38,78211.79,0.0,-0.99267,1e-05,1.10614]
[1777037291983,55.38,78211.79,0.0,-0.99267,1e-05,1.10614]
[1777037297617,55.38,78212.82,0.0,-0.99266,1e-05,1.10707]
[1777037300639,55.38,78214.94,0.0,-0.99265,1e-05,1.109]
[1777037301645,55.38,78213.77,0.0,-0.99266,1e-05,1.10794]
[1777037306679,55.38,78214.51,0.0,-0.99265,1e-05,1.10861]
[1777037308694,55.38,78212.56,0.0,-0.99266,1e-05,1.10684]
[1777037309700,55.38,78211.26,0.0,-0.99267,1e-05,1.10565]
[1777037311715,55.38,78209.3,0.0,-0.9927,1e-05,1.10235]
[1777037312722,55.38,78210.32,0.0,-0.99269,1e-05,1.10328]
[1777037317757,55.38,78209.65,0.0,-0.99269,1e-05,1.10267]
[1777037323801,55.38,78211.59,0.0,-0.99268,1e-05,1.10443]
[1777037324806,55.38,78215.3,0.0,-0.99266,1e-05,1.1078]
[1777037329840,55.38,78216.07,0.0,-0.99265,1e-05,1.1085]
[1777037331855,55.38,78217.15,0.0,-0.99264,1e-05,1.10948]
[1777037336890,55.38,78218.25,0.0,-0.99264,1e-05,1.11049]
[1777037337897,55.38,78220.4,0.0,-0.99262,1e-05,1.11245]
[1777037339437,55.38,78220.4,0.0,-0.99262,1e-05,1.11245]
[1777037339538,55.38,78219.47,0.0,-0.99263,1e-05,1.1116]
[1777037341925,55.38,78222.62,0.0,-0.99261,1e-05,1.11448]
[1777037346960,55.38,78223.06,0.0,-0.9926,1e-05,1.11488]
[1777037351995,55.38,78222.21,0.0,-0.99261,1e-05,1.1141]
[1777037354009,55.38,78223.53,0.0,-0.9926,1e-05,1.11531]
[1777037355157,55.38,78223.53,0.0,-0.9926,1e-05,1.11531]
[1777037357030,55.38,78224.54,0.0,-0.99259,1e-05,1.11623]
[1777037360051,55.38,78222.66,0.0,-0.99261,1e-05,1.11451]
[1777037365086,55.38,78223.22,0.0,-0.9926,1e-05,1.11502]
[1777037368273,55.38,78223.3,0.0,-0.9926,1e-05,1.1151]
[1777037368519,55.38,78223.3,0.0,-0.9926,1e-05,1.1151]
[1777037372135,55.38,78221.8,0.0,-0.99262,1e-05,1.11219]
[1777037375156,55.38,78220.82,0.0,-0.99263,1e-05,1.1113]
[1777037376163,55.38,78215.38,0.0,-0.99266,1e-05,1.10634]
[1777037377170,55.38,78212.97,0.0,-0.99268,1e-05,1.10415]
[1777037378177,55.38,78213.96,0.0,-0.99267,1e-05,1.10505]
[1777037380190,55.38,78211.9,0.0,-0.99269,1e-05,1.10318]
[1777037382205,55.38,78210.84,0.0,-0.9927,1e-05,1.10222]
[1777037387240,55.38,78210.84,0.0,-0.9927,1e-05,1.10222]
[1777037391268,55.38,78200.35,0.0,-0.99277,1e-05,1.09275]
[1777037392275,55.38,78199.17,0.0,-0.99277,1e-05,1.09169]
[1777037393496,55.38,78195.42,0.0,-0.9928,1e-05,1.08832]
[1777037394289,55.38,78191.5,0.0,-0.99282,1e-05,1.08481]
[1777037395296,55.38,78189.24,0.0,-0.99284,1e-05,1.08279]
[1777037399324,55.38,78195.57,0.0,-0.9928,1e-05,1.08845]
[1777037401364,55.38,78198.67,0.0,-0.99278,1e-05,1.09124]
[1777037402311,55.38,78198.67,0.0,-0.99278,1e-05,1.09124]
[1777037402460,55.38,78198.67,0.0,-0.99278,1e-05,1.09124]
[1777037402772,55.38,78198.67,0.0,-0.99278,1e-05,1.09124]
[1777037402996,55.38,78198.67,0.0,-0.99278,1e-05,1.09124]
[1777037402532,55.38,78186.94,0.0,-0.99285,1e-05,1.08074]
[1777037403607,55.38,78160.47,0.0,-0.99303,1e-05,1.05734]
[1777037404590,55.38,78175.27,0.0,-0.99293,1e-05,1.07037]
[1777037405597,55.38,78172.5,0.0,-0.99295,1e-05,1.06792]
[1777037406541,55.38,78172.5,0.0,-0.99295,1e-05,1.06792]
[1777037406605,55.38,78179.2,0.0,-0.9929,1e-05,1.07385]
[1777037407610,55.38,78172.21,0.0,-0.99295,1e-05,1.06767]
[1777037408618,55.38,78173.16,0.0,-0.99294,1e-05,1.06851]
[1777037409625,55.38,78167.94,0.0,-0.99298,1e-05,1.0639]
[1777037410632,55.38,78171.04,0.0,-0.99296,1e-05,1.06663]
[1777037411612,55.38,78171.04,0.0,-0.99296,1e-05,1.06663]
[1777037411682,55.38,78171.04,0.0,-0.99296,1e-05,1.06663]
[1777037411692,55.38,78183.64,0.0,-0.99288,1e-05,1.0778]
[1777037412387,55.38,78183.64,0.0,-0.99288,1e-05,1.0778]
[1777037412649,55.38,78189.8,0.0,-0.99284,1e-05,1.08329]
[1777037414119,55.38,78189.75,0.0,-0.99284,1e-05,1.08324]
[1777037414150,55.38,78189.75,0.0,-0.99284,1e-05,1.08324]
[1777037414223,55.38,78189.75,0.0,-0.99284,1e-05,1.08324]
[1777037414309,55.38,78189.75,0.0,-0.99284,1e-05,1.08324]
[1777037414394,55.38,78189.75,0.0,-0.99284,1e-05,1.08324]
[1777037414664,55.38,78180.66,0.0,-0.9929,1e-05,1.07515]
[1777037415671,55.38,78182.23,0.0,-0.99289,1e-05,1.07654]
[1777037416523,55.38,78182.23,0.0,-0.99289,1e-05,1.07654]
[1777037416678,55.38,78177.0,0.0,-0.99292,1e-05,1.0719]
[1777037417685,55.38,78174.32,0.0,-0.99294,1e-05,1.06953]
[1777037420706,55.38,78176.28,0.0,-0.99292,1e-05,1.07126]
[1777037422720,55.38,78174.85,0.0,-0.99293,1e-05,1.07]
[1777037423727,55.38,78176.71,0.0,-0.99292,1e-05,1.07165]
[1777037424734,55.38,78175.17,0.0,-0.99293,1e-05,1.07028]
[1777037425741,55.38,78174.21,0.0,-0.99294,1e-05,1.06943]
[1777037427755,55.38,78173.27,0.0,-0.99294,1e-05,1.0686]
[1777037428762,55.38,78172.06,0.0,-0.99295,1e-05,1.06753]
[1777037429769,55.38,78176.85,0.0,-0.99292,1e-05,1.07177]
[1777037430776,55.38,78174.13,0.0,-0.99294,1e-05,1.06936]
[1777037431783,55.38,78170.48,0.0,-0.99297,1e-05,1.06465]
[1777037432790,55.38,78165.4,0.0,-0.993,1e-05,1.06018]
[1777037433797,55.38,78159.86,0.0,-0.99304,1e-05,1.05533]
[1777037434804,55.38,78156.41,0.0,-0.99306,1e-05,1.05232]
[1777037437825,55.38,78153.88,0.0,-0.99308,1e-05,1.05011]
[1777037439839,55.38,78155.97,0.0,-0.99306,1e-05,1.05193]
[1777037440846,55.38,78154.87,0.0,-0.99307,1e-05,1.05097]
[1777037441853,55.38,78158.83,0.0,-0.99305,1e-05,1.05443]
[1777037442860,55.38,78159.9,0.0,-0.99304,1e-05,1.05537]
[1777037444253,55.38,78159.9,0.0,-0.99304,1e-05,1.05537]
[1777037444274,55.38,78159.9,0.0,-0.99304,1e-05,1.05537]
[1777037444521,55.38,78159.9,0.0,-0.99304,1e-05,1.05537]
[1777037444622,55.38,78154.59,0.0,-0.99307,1e-05,1.05073]
[1777037444874,55.38,78150.21,0.0,-0.9931,1e-05,1.04692]
[1777037447656,55.38,78150.63,0.0,-0.9931,1e-05,1.04728]
[1777037447785,55.38,78150.63,0.0,-0.9931,1e-05,1.04728]
[1777037447742,55.38,78139.21,0.0,-0.99317,1e-05,1.0374]
[1777037448141,55.38,78139.21,0.0,-0.99317,1e-05,1.0374]
[1777037448181,55.38,78139.21,0.0,-0.99317,1e-05,1.0374]
[1777037448185,55.38,78126.64,0.0,-0.99325,1e-05,1.02661]
[1777037448904,55.38,78113.95,0.0,-0.99333,1e-05,1.01581]
[1777037450526,55.38,78113.95,0.0,-0.99333,1e-05,1.01581]
[1777037450770,55.38,78113.95,0.0,-0.99333,1e-05,1.01581]
[1777037450814,55.38,78108.97,0.0,-0.99336,1e-05,1.01159]
[1777037452932,55.38,78120.69,0.0,-0.99329,1e-05,1.02153]
[1777037454798,55.38,78120.69,0.0,-0.99329,1e-05,1.02153]
[1777037453938,55.38,78119.19,0.0,-0.9933,1e-05,1.02026]
[1777037455765,55.38,78119.19,0.0,-0.9933,1e-05,1.02026]
[1777037455784,55.38,78121.78,0.0,-0.99328,1e-05,1.02246]
[1777037456404,55.38,78121.78,0.0,-0.99328,1e-05,1.02246]
[1777037456468,55.38,78128.96,0.0,-0.99324,1e-05,1.02859]
[1777037457025,55.38,78128.96,0.0,-0.99324,1e-05,1.02859]
[1777037457060,55.38,78135.89,0.0,-0.99319,1e-05,1.03454]
[1777037458101,55.38,78135.89,0.0,-0.99319,1e-05,1.03454]
[1777037458276,55.38,78135.89,0.0,-0.99319,1e-05,1.03454]
[1777037458299,55.38,78138.08,0.0,-0.99318,1e-05,1.03643]
[1777037460568,55.38,78140.58,0.0,-0.99316,1e-05,1.03858]
[1777037461073,55.38,78140.58,0.0,-0.99316,1e-05,1.03858]
[1777037461206,55.38,78140.58,0.0,-0.99316,1e-05,1.03858]
[1777037461274,55.38,78145.91,0.0,-0.99313,1e-05,1.04319]
[1777037462065,55.38,78145.91,0.0,-0.99313,1e-05,1.04319]
[1777037462277,55.38,78145.91,0.0,-0.99313,1e-05,1.04319]
[1777037462500,55.38,78145.91,0.0,-0.99313,1e-05,1.04319]
[1777037462602,55.38,78155.02,0.0,-0.99307,1e-05,1.05111]
[1777037463000,55.38,78155.02,0.0,-0.99307,1e-05,1.05111]
[1777037463064,55.38,78155.02,0.0,-0.99307,1e-05,1.05111]
[1777037463149,55.38,78155.02,0.0,-0.99307,1e-05,1.05111]
[1777037463283,55.38,78155.02,0.0,-0.99307,1e-05,1.05111]
[1777037463377,55.38,78146.73,0.0,-0.99312,1e-05,1.0439]
[1777037464279,55.38,78146.73,0.0,-0.99312,1e-05,1.0439]
[1777037464297,55.38,78146.73,0.0,-0.99312,1e-05,1.0439]
[1777037464472,55.38,78146.73,0.0,-0.99312,1e-05,1.0439]
[1777037464620,55.38,78146.73,0.0,-0.99312,1e-05,1.0439]
[1777037464701,55.38,78146.73,0.0,-0.99312,1e-05,1.0439]
[1777037464726,55.38,78132.64,0.0,-0.99321,1e-05,1.03175]
[1777037465452,55.38,78132.64,0.0,-0.99321,1e-05,1.03175]
[1777037465554,55.38,78108.98,0.0,-0.99336,1e-05,1.0116]
[1777037466774,55.38,78108.98,0.0,-0.99336,1e-05,1.0116]
[1777037466791,55.38,78097.81,0.0,-0.99343,1e-05,1.00221]
[1777037467037,55.38,78093.36,0.0,-0.99346,1e-05,0.99848]
[1777037468047,55.38,78087.84,0.0,-0.99349,1e-05,0.99388]
[1777037470061,55.38,78090.51,0.0,-0.99347,1e-05,0.9961]
[1777037471066,55.38,78090.51,0.0,-0.99347,1e-05,0.9961]
[1777037471485,55.38,78090.51,0.0,-0.99347,1e-05,0.9961]
[1777037471508,55.38,78100.18,0.0,-0.99341,1e-05,1.00419]
[1777037472075,55.38,78106.55,0.0,-0.99338,1e-05,1.00955]
[1777037474089,55.38,78106.37,0.0,-0.99338,1e-05,1.0094]
[1777037477123,55.38,78105.65,0.0,-0.99338,1e-05,1.00879]
[1777037477221,55.38,78105.65,0.0,-0.99338,1e-05,1.00879]
[1777037477318,55.38,78105.65,0.0,-0.99338,1e-05,1.00879]
[1777037477669,55.38,78105.65,0.0,-0.99338,1e-05,1.00879]
[1777037477858,55.38,78105.65,0.0,-0.99338,1e-05,1.00879]
[1777037477729,55.38,78114.37,0.0,-0.99333,1e-05,1.01616]
[1777037478340,55.38,78114.37,0.0,-0.99333,1e-05,1.01616]
[1777037478426,55.38,78114.37,0.0,-0.99333,1e-05,1.01616]
[1777037478526,55.38,78114.37,0.0,-0.99333,1e-05,1.01616]
[1777037478768,55.38,78114.37,0.0,-0.99333,1e-05,1.01616]
[1777037478777,55.38,78134.33,0.0,-0.9932,1e-05,1.0332]
[1777037479006,55.38,78134.33,0.0,-0.9932,1e-05,1.0332]
[1777037479126,55.38,78140.54,0.0,-0.99316,1e-05,1.03855]
[1777037480278,55.38,78140.54,0.0,-0.99316,1e-05,1.03855]
[1777037480377,55.38,78138.07,0.0,-0.99318,1e-05,1.03642]
[1777037481141,55.38,78132.1,0.0,-0.99322,1e-05,1.03128]
[1777037482841,55.38,78132.1,0.0,-0.99322,1e-05,1.03128]
[1777037482148,55.38,78134.25,0.0,-0.9932,1e-05,1.03313]
[1777037483023,55.38,78134.25,0.0,-0.9932,1e-05,1.03313]
[1777037483271,55.38,78134.25,0.0,-0.9932,1e-05,1.03313]
[1777037484163,55.38,78127.77,0.0,-0.99324,1e-05,1.02757]
[1777037485169,55.38,78120.97,0.0,-0.99329,1e-05,1.02177]
[1777037486881,55.38,78120.97,0.0,-0.99329,1e-05,1.02177]
[1777037486176,55.38,78119.16,0.0,-0.9933,1e-05,1.02023]
[1777037487021,55.38,78119.16,0.0,-0.9933,1e-05,1.02023]
[1777037487272,55.38,78119.16,0.0,-0.9933,1e-05,1.02023]
[1777037487373,55.38,78117.64,0.0,-0.99331,1e-05,1.01894]
[1777037488190,55.38,78109.47,0.0,-0.99336,1e-05,1.01202]
[1777037489197,55.38,78106.02,0.0,-0.99338,1e-05,1.00911]
[1777037490204,55.38,78108.37,0.0,-0.99336,1e-05,1.01109]
[1777037491534,55.38,78108.37,0.0,-0.99336,1e-05,1.01109]
[1777037491673,55.38,78108.37,0.0,-0.99336,1e-05,1.01109]
[1777037492219,55.38,78120.22,0.0,-0.9933,1e-05,1.01969]
[1777037493226,55.38,78125.71,0.0,-0.99327,1e-05,1.02436]
[1777037494116,55.38,78125.71,0.0,-0.99327,1e-05,1.02436]
[1777037494219,55.38,78125.71,0.0,-0.99327,1e-05,1.02436]
[1777037494234,55.38,78122.09,0.0,-0.99329,1e-05,1.02128]
[1777037495240,55.38,78111.73,0.0,-0.99335,1e-05,1.01249]
[1777037496789,55.38,78111.73,0.0,-0.99335,1e-05,1.01249]
[1777037496855,55.38,78113.42,0.0,-0.99334,1e-05,1.01392]
[1777037497491,55.38,78113.42,0.0,-0.99334,1e-05,1.01392]
[1777037497578,55.38,78096.51,0.0,-0.99345,1e-05,0.99969]
[1777037498266,55.38,78107.9,0.0,-0.99338,1e-05,1.00926]
[1777037499272,55.38,78117.26,0.0,-0.99332,1e-05,1.01717]
[1777037500321,55.38,78117.26,0.0,-0.99332,1e-05,1.01717]
[1777037500371,55.38,78118.8,0.0,-0.99331,1e-05,1.01848]
[1777037501544,55.38,78118.8,0.0,-0.99331,1e-05,1.01848]
[1777037501775,55.38,78118.8,0.0,-0.99331,1e-05,1.01848]
[1777037501832,55.38,78115.82,0.0,-0.99333,1e-05,1.01595]
[1777037503681,55.38,78114.86,0.0,-0.99333,1e-05,1.01514]
[1777037503746,55.38,78114.86,0.0,-0.99333,1e-05,1.01514]
[1777037503770,55.38,78114.86,0.0,-0.99333,1e-05,1.01514]
[1777037503816,55.38,78114.86,0.0,-0.99333,1e-05,1.01514]
[1777037503884,55.38,78109.88,0.0,-0.99336,1e-05,1.01093]
[1777037504027,55.38,78109.88,0.0,-0.99336,1e-05,1.01093]
[1777037504570,55.38,78109.88,0.0,-0.99336,1e-05,1.01093]
[1777037504774,55.38,78109.88,0.0,-0.99336,1e-05,1.01093]
[1777037508335,55.38,78122.19,0.0,-0.99329,1e-05,1.02136]
[1777037509342,55.38,78127.36,0.0,-0.99326,1e-05,1.02577]
[1777037510351,55.38,78126.7,0.0,-0.99326,1e-05,1.02521]
[1777037512366,55.38,78123.29,0.0,-0.99328,1e-05,1.0223]
[1777037513372,55.38,78117.62,0.0,-0.99332,1e-05,1.01748]
[1777037515385,55.38,78126.43,0.0,-0.99326,1e-05,1.02498]
[1777037516855,55.38,78126.43,0.0,-0.99326,1e-05,1.02498]
[1777037516895,55.38,78124.97,0.0,-0.99327,1e-05,1.02373]
[1777037516964,55.38,78124.97,0.0,-0.99327,1e-05,1.02373]
[1777037517032,55.38,78124.97,0.0,-0.99327,1e-05,1.02373]
[1777037517073,55.38,78124.97,0.0,-0.99327,1e-05,1.02373]
[1777037517277,55.38,78124.97,0.0,-0.99327,1e-05,1.02373]
[1777037517400,55.38,78131.08,0.0,-0.99323,1e-05,1.02896]
[1777037518407,55.38,78134.92,0.0,-0.99321,1e-05,1.03225]
[1777037519414,55.38,78147.79,0.0,-0.99313,1e-05,1.04335]
[1777037520422,55.38,78153.2,0.0,-0.99309,1e-05,1.04805]
[1777037521429,55.38,78149.41,0.0,-0.99312,1e-05,1.04476]
[1777037523443,55.38,78161.54,0.0,-0.99304,1e-05,1.05532]
[1777037524451,55.38,78153.05,0.0,-0.99309,1e-05,1.04792]
[1777037525458,55.38,78148.86,0.0,-0.99312,1e-05,1.04428]
[1777037526465,55.38,78149.62,0.0,-0.99312,1e-05,1.04494]
[1777037527472,55.38,78146.38,0.0,-0.99314,1e-05,1.04213]
[1777037528800,55.38,78146.38,0.0,-0.99314,1e-05,1.04213]
[1777037528910,55.38,78146.38,0.0,-0.99314,1e-05,1.04213]
[1777037528873,55.38,78149.09,0.0,-0.99312,1e-05,1.04448]
[1777037529016,55.38,78149.09,0.0,-0.99312,1e-05,1.04448]
[1777037529131,55.38,78149.09,0.0,-0.99312,1e-05,1.04448]
[1777037529226,55.38,78149.09,0.0,-0.99312,1e-05,1.04448]
[1777037529273,55.38,78149.09,0.0,-0.99312,1e-05,1.04448]
[1777037529334,55.38,78149.09,0.0,-0.99312,1e-05,1.04448]
[1777037529442,55.38,78149.09,0.0,-0.99312,1e-05,1.04448]
[1777037529523,55.38,78149.09,0.0,-0.99312,1e-05,1.04448]
[1777037529550,55.38,78149.09,0.0,-0.99312,1e-05,1.04448]
[1777037529774,55.38,78149.09,0.0,-0.99312,1e-05,1.04448]
[1777037531539,55.38,78140.68,0.0,-0.99317,1e-05,1.03721]
[1777037533553,55.38,78143.76,0.0,-0.99315,1e-05,1.03986]
[1777037534162,55.38,78143.76,0.0,-0.99315,1e-05,1.03986]
[1777037534212,55.38,78143.76,0.0,-0.99315,1e-05,1.03986]
[1777037534253,55.38,78143.76,0.0,-0.99315,1e-05,1.03986]
[1777037534270,55.38,78143.76,0.0,-0.99315,1e-05,1.03986]
[1777037534559,55.38,78137.55,0.0,-0.99319,1e-05,1.03451]
[1777037536573,55.38,78143.43,0.0,-0.99315,1e-05,1.03958]
[1777037537761,55.38,78143.43,0.0,-0.99315,1e-05,1.03958]
[1777037537771,55.38,78143.43,0.0,-0.99315,1e-05,1.03958]
[1777037537875,55.38,78143.43,0.0,-0.99315,1e-05,1.03958]
[1777037537985,55.38,78143.43,0.0,-0.99315,1e-05,1.03958]
[1777037538026,55.38,78143.43,0.0,-0.99315,1e-05,1.03958]
[1777037537975,55.38,78143.14,0.0,-0.99316,1e-05,1.03933]
[1777037538587,55.38,78143.83,0.0,-0.99315,1e-05,1.03992]
[1777037539715,55.38,78143.83,0.0,-0.99315,1e-05,1.03992]
[1777037539757,55.38,78143.83,0.0,-0.99315,1e-05,1.03992]
[1777037539769,55.38,78143.83,0.0,-0.99315,1e-05,1.03992]
[1777037539865,55.38,78143.83,0.0,-0.99315,1e-05,1.03992]
[1777037539974,55.38,78143.83,0.0,-0.99315,1e-05,1.03992]
[1777037540021,55.38,78143.83,0.0,-0.99315,1e-05,1.03992]
[1777037539966,55.38,78140.66,0.0,-0.99317,1e-05,1.03719]
[1777037540081,55.38,78140.66,0.0,-0.99317,1e-05,1.03719]
[1777037540187,55.38,78140.66,0.0,-0.99317,1e-05,1.03719]
[1777037540270,55.38,78140.66,0.0,-0.99317,1e-05,1.03719]
[1777037540602,55.38,78148.6,0.0,-0.99312,1e-05,1.04405]
[1777037541609,55.38,78162.79,0.0,-0.99303,1e-05,1.05641]
[1777037542616,55.38,78152.5,0.0,-0.9931,1e-05,1.04744]
[1777037543549,55.38,78152.5,0.0,-0.9931,1e-05,1.04744]
[1777037543783,55.38,78152.5,0.0,-0.9931,1e-05,1.04744]
[1777037544020,55.38,78152.5,0.0,-0.9931,1e-05,1.04744]
[1777037544039,55.38,78155.59,0.0,-0.99308,1e-05,1.05013]
[1777037545637,55.38,78164.24,0.0,-0.99302,1e-05,1.05768]
[1777037547699,55.38,78165.99,0.0,-0.99301,1e-05,1.05922]
[1777037547770,55.38,78165.99,0.0,-0.99301,1e-05,1.05922]
[1777037547797,55.38,78168.62,0.0,-0.99299,1e-05,1.06153]
[1777037548341,55.38,78168.62,0.0,-0.99299,1e-05,1.06153]
[1777037548525,55.38,78168.62,0.0,-0.99299,1e-05,1.06153]
[1777037548657,55.38,78171.65,0.0,-0.99297,1e-05,1.06419]
[1777037549665,55.38,78177.13,0.0,-0.99294,1e-05,1.06903]
[1777037550672,55.38,78185.11,0.0,-0.99289,1e-05,1.0761]
[1777037551679,55.38,78182.9,0.0,-0.99291,1e-05,1.07264]
[1777037555494,55.38,78183.44,0.0,-0.99291,1e-05,1.07312]
[1777037555503,55.38,78183.44,0.0,-0.99291,1e-05,1.07312]
[1777037555519,55.38,78183.44,0.0,-0.99291,1e-05,1.07312]
[1777037555608,55.38,78183.44,0.0,-0.99291,1e-05,1.07312]
[1777037555739,55.38,78183.44,0.0,-0.99291,1e-05,1.07312]
[1777037555770,55.38,78183.44,0.0,-0.99291,1e-05,1.07312]
[1777037555841,55.38,78183.44,0.0,-0.99291,1e-05,1.07312]
[1777037555952,55.38,78183.44,0.0,-0.99291,1e-05,1.07312]
[1777037556023,55.38,78183.44,0.0,-0.99291,1e-05,1.07312]
[1777037556062,55.38,78183.1,0.0,-0.99291,1e-05,1.07282]
[1777037556169,55.38,78183.1,0.0,-0.99291,1e-05,1.07282]
[1777037556275,55.38,78183.1,0.0,-0.99291,1e-05,1.07282]
[1777037556381,55.38,78183.1,0.0,-0.99291,1e-05,1.07282]
[1777037556467,55.38,78183.1,0.0,-0.99291,1e-05,1.07282]
[1777037556521,55.38,78183.1,0.0,-0.99291,1e-05,1.07282]
[1777037556565,55.38,78183.1,0.0,-0.99291,1e-05,1.07282]
[1777037556669,55.38,78183.1,0.0,-0.99291,1e-05,1.07282]
[1777037556769,55.38,78183.1,0.0,-0.99291,1e-05,1.07282]
[1777037556780,55.38,78183.1,0.0,-0.99291,1e-05,1.07282]
[1777037556917,55.38,78183.1,0.0,-0.99291,1e-05,1.07282]
[1777037557021,55.38,78183.1,0.0,-0.99291,1e-05,1.07282]
[1777037557025,55.38,78183.1,0.0,-0.99291,1e-05,1.07282]
[1777037557018,55.38,78176.41,0.0,-0.99295,1e-05,1.0669]
[1777037557130,55.38,78176.41,0.0,-0.99295,1e-05,1.0669]
[1777037557237,55.38,78176.41,0.0,-0.99295,1e-05,1.0669]
[1777037557272,55.38,78176.41,0.0,-0.99295,1e-05,1.0669]
[1777037557349,55.38,78176.41,0.0,-0.99295,1e-05,1.0669]
[1777037557460,55.38,78176.41,0.0,-0.99295,1e-05,1.0669]
[1777037557520,55.38,78176.41,0.0,-0.99295,1e-05,1.0669]
[1777037557559,55.38,78176.41,0.0,-0.99295,1e-05,1.0669]
[1777037557665,55.38,78176.41,0.0,-0.99295,1e-05,1.0669]
[1777037557775,55.38,78176.41,0.0,-0.99295,1e-05,1.0669]
[1777037557881,55.38,78176.41,0.0,-0.99295,1e-05,1.0669]
[1777037558015,55.38,78176.41,0.0,-0.99295,1e-05,1.0669]
[1777037558024,55.38,78176.41,0.0,-0.99295,1e-05,1.0669]
[1777037557981,55.38,78179.95,0.0,-0.99293,1e-05,1.07003]
[1777037558123,55.38,78179.95,0.0,-0.99293,1e-05,1.07003]
[1777037558233,55.38,78179.95,0.0,-0.99293,1e-05,1.07003]
[1777037558272,55.38,78179.95,0.0,-0.99293,1e-05,1.07003]
[1777037558340,55.38,78179.95,0.0,-0.99293,1e-05,1.07003]
[1777037558451,55.38,78179.95,0.0,-0.99293,1e-05,1.07003]
[1777037558525,55.38,78179.95,0.0,-0.99293,1e-05,1.07003]
[1777037558556,55.38,78179.95,0.0,-0.99293,1e-05,1.07003]
[1777037558662,55.38,78179.95,0.0,-0.99293,1e-05,1.07003]
[1777037558770,55.38,78179.95,0.0,-0.99293,1e-05,1.07003]
[1777037558774,55.38,78179.95,0.0,-0.99293,1e-05,1.07003]
[1777037558876,55.38,78179.95,0.0,-0.99293,1e-05,1.07003]
[1777037558985,55.38,78179.95,0.0,-0.99293,1e-05,1.07003]
[1777037559021,55.38,78179.95,0.0,-0.99293,1e-05,1.07003]
[1777037559091,55.38,78178.77,0.0,-0.99294,1e-05,1.06899]
[1777037559193,55.38,78178.77,0.0,-0.99294,1e-05,1.06899]
[1777037559273,55.38,78178.77,0.0,-0.99294,1e-05,1.06899]
[1777037559299,55.38,78178.77,0.0,-0.99294,1e-05,1.06899]
[1777037559404,55.38,78178.77,0.0,-0.99294,1e-05,1.06899]
[1777037559512,55.38,78178.77,0.0,-0.99294,1e-05,1.06899]
[1777037559527,55.38,78178.77,0.0,-0.99294,1e-05,1.06899]
[1777037559620,55.38,78178.77,0.0,-0.99294,1e-05,1.06899]
[1777037559726,55.38,78178.77,0.0,-0.99294,1e-05,1.06899]
[1777037559770,55.38,78178.77,0.0,-0.99294,1e-05,1.06899]
[1777037559834,55.38,78178.77,0.0,-0.99294,1e-05,1.06899]
[1777037559944,55.38,78178.77,0.0,-0.99294,1e-05,1.06899]
[1777037560024,55.38,78178.77,0.0,-0.99294,1e-05,1.06899]
[1777037560051,55.38,78178.77,0.0,-0.99294,1e-05,1.06899]
[1777037560046,55.38,78175.84,0.0,-0.99296,1e-05,1.0664]
[1777037560162,55.38,78175.84,0.0,-0.99296,1e-05,1.0664]
[1777037560250,55.38,78175.84,0.0,-0.99296,1e-05,1.0664]
[1777037560356,55.38,78175.84,0.0,-0.99296,1e-05,1.0664]
[1777037560465,55.38,78175.84,0.0,-0.99296,1e-05,1.0664]
[1777037560566,55.38,78175.84,0.0,-0.99296,1e-05,1.0664]
[1777037561020,55.38,78175.84,0.0,-0.99296,1e-05,1.0664]
[1777037562020,55.38,78176.81,0.0,-0.99295,1e-05,1.06725]
[1777037562086,55.38,78175.66,0.0,-0.99296,1e-05,1.06624]
[1777037562270,55.38,78175.66,0.0,-0.99296,1e-05,1.06624]
[1777037562756,55.38,78173.52,0.0,-0.99297,1e-05,1.06435]
[1777037566784,55.38,78161.98,0.0,-0.99305,1e-05,1.05423]
[1777037568002,55.38,78163.59,0.0,-0.99303,1e-05,1.05563]
[1777037568798,55.38,78156.73,0.0,-0.99308,1e-05,1.04965]
[1777037569805,55.38,78149.5,0.0,-0.99313,1e-05,1.04337]
[1777037570812,55.38,78161.09,0.0,-0.99305,1e-05,1.05345]
[1777037571819,55.38,78163.15,0.0,-0.99304,1e-05,1.05525]
[1777037574022,55.38,78161.9,0.0,-0.99305,1e-05,1.05416]
[1777037574067,55.38,78161.9,0.0,-0.99305,1e-05,1.05416]
[1777037574061,55.38,78161.63,0.0,-0.99305,1e-05,1.05392]
[1777037574176,55.38,78161.63,0.0,-0.99305,1e-05,1.05392]
[1777037574281,55.38,78161.63,0.0,-0.99305,1e-05,1.05392]
[1777037574284,55.38,78161.63,0.0,-0.99305,1e-05,1.05392]
[1777037574321,55.38,78161.63,0.0,-0.99305,1e-05,1.05392]
[1777037574475,55.38,78161.63,0.0,-0.99305,1e-05,1.05392]
[1777037574523,55.38,78161.63,0.0,-0.99305,1e-05,1.05392]
[1777037574582,55.38,78161.63,0.0,-0.99305,1e-05,1.05392]
[1777037574772,55.38,78161.63,0.0,-0.99305,1e-05,1.05392]
[1777037574840,55.38,78161.98,0.0,-0.99305,1e-05,1.05423]
[1777037575847,55.38,78148.93,0.0,-0.99313,1e-05,1.04287]
[1777037576948,55.38,78148.93,0.0,-0.99313,1e-05,1.04287]
[1777037577049,55.38,78147.49,0.0,-0.99314,1e-05,1.04163]
[1777037577861,55.38,78143.85,0.0,-0.99316,1e-05,1.03848]
[1777037580882,55.38,78140.22,0.0,-0.99318,1e-05,1.03535]
[1777037581888,55.38,78131.91,0.0,-0.99324,1e-05,1.02821]
[1777037582896,55.38,78130.45,0.0,-0.99325,1e-05,1.02696]
[1777037584910,55.38,78136.59,0.0,-0.99321,1e-05,1.03223]
[1777037585917,55.38,78139.3,0.0,-0.99319,1e-05,1.03456]
[1777037586773,55.38,78139.3,0.0,-0.99319,1e-05,1.03456]
[1777037587398,55.38,78139.42,0.0,-0.99319,1e-05,1.03466]
[1777037587956,55.38,78173.49,0.0,-0.99297,1e-05,1.06433]
[1777037588773,55.38,78173.49,0.0,-0.99297,1e-05,1.06433]
[1777037588952,55.38,78174.57,0.0,-0.99296,1e-05,1.06528]
[1777037589955,55.38,78176.86,0.0,-0.99295,1e-05,1.0673]
[1777037591396,55.38,78176.78,0.0,-0.99295,1e-05,1.06723]
[1777037591979,55.38,78180.7,0.0,-0.99292,1e-05,1.07069]
[1777037592790,55.38,78180.7,0.0,-0.99292,1e-05,1.07069]
[1777037593026,55.38,78180.7,0.0,-0.99292,1e-05,1.07069]
[1777037592976,55.38,78188.85,0.0,-0.99287,1e-05,1.07793]
[1777037593983,55.38,78191.88,0.0,-0.99285,1e-05,1.08063]
[1777037594990,55.38,78200.05,0.0,-0.9928,1e-05,1.08794]
[1777037595997,55.38,78203.03,0.0,-0.99278,1e-05,1.09061]
[1777037598011,55.38,78220.39,0.0,-0.99266,1e-05,1.10631]
[1777037599018,55.38,78210.73,0.0,-0.99273,1e-05,1.09755]
[1777037600037,55.38,78204.93,0.0,-0.99276,1e-05,1.09232]
[1777037601040,55.38,78194.3,0.0,-0.99283,1e-05,1.08279]
[1777037602047,55.38,78177.29,0.0,-0.99295,1e-05,1.06768]
[1777037603054,55.38,78171.25,0.0,-0.99299,1e-05,1.06235]
[1777037604061,55.38,78166.68,0.0,-0.99302,1e-05,1.05834]
[1777037605068,55.38,78163.76,0.0,-0.99303,1e-05,1.05578]
[1777037606075,55.38,78156.0,0.0,-0.99308,1e-05,1.04901]
[1777037607082,55.38,78155.49,0.0,-0.99309,1e-05,1.04857]
[1777037608089,55.38,78152.67,0.0,-0.9931,1e-05,1.04612]
[1777037612118,55.38,78157.22,0.0,-0.99309,1e-05,1.0486]
[1777037613125,55.38,78165.7,0.0,-0.99303,1e-05,1.056]
[1777037614132,55.38,78180.04,0.0,-0.99294,1e-05,1.06862]
[1777037615139,55.38,78188.24,0.0,-0.99288,1e-05,1.07588]
[1777037616145,55.38,78187.32,0.0,-0.99289,1e-05,1.07507]
[1777037617152,55.38,78179.48,0.0,-0.99294,1e-05,1.06812]
[1777037618164,55.38,78174.69,0.0,-0.99297,1e-05,1.06389]
[1777037619171,55.38,78178.74,0.0,-0.99295,1e-05,1.06747]
[1777037620179,55.38,78182.44,0.0,-0.99292,1e-05,1.07074]
[1777037621186,55.38,78191.4,0.0,-0.99286,1e-05,1.0787]
[1777037622193,55.38,78196.28,0.0,-0.99283,1e-05,1.08305]
[1777037624207,55.38,78190.28,0.0,-0.99287,1e-05,1.0777]
[1777037626222,55.38,78189.03,0.0,-0.99288,1e-05,1.07659]
[1777037627229,55.38,78192.59,0.0,-0.99286,1e-05,1.07976]
[1777037628708,55.38,78192.59,0.0,-0.99286,1e-05,1.07976]
[1777037628754,55.38,78192.59,0.0,-0.99286,1e-05,1.07976]
[1777037628770,55.38,78192.59,0.0,-0.99286,1e-05,1.07976]
[1777037628856,55.38,78192.59,0.0,-0.99286,1e-05,1.07976]
[1777037628964,55.38,78192.59,0.0,-0.99286,1e-05,1.07976]
[1777037629020,55.38,78192.59,0.0,-0.99286,1e-05,1.07976]
[1777037629070,55.38,78192.59,0.0,-0.99286,1e-05,1.07976]
[1777037629177,55.38,78194.31,0.0,-0.99284,1e-05,1.08129]
[1777037629271,55.38,78194.31,0.0,-0.99284,1e-05,1.08129]
[1777037629442,55.38,78194.31,0.0,-0.99284,1e-05,1.08129]
[1777037629522,55.38,78194.31,0.0,-0.99284,1e-05,1.08129]
[1777037629547,55.38,78194.31,0.0,-0.99284,1e-05,1.08129]
[1777037629653,55.38,78194.31,0.0,-0.99284,1e-05,1.08129]
[1777037629766,55.38,78194.31,0.0,-0.99284,1e-05,1.08129]
[1777037629867,55.38,78194.31,0.0,-0.99284,1e-05,1.08129]
[1777037629976,55.38,78194.31,0.0,-0.99284,1e-05,1.08129]
[1777037630020,55.38,78194.31,0.0,-0.99284,1e-05,1.08129]
[1777037630067,55.38,78194.31,0.0,-0.99284,1e-05,1.08129]
[1777037630078,55.38,78194.31,0.0,-0.99284,1e-05,1.08129]
[1777037630075,55.38,78190.16,0.0,-0.99287,1e-05,1.07759]
[1777037630208,55.38,78190.16,0.0,-0.99287,1e-05,1.07759]
[1777037630275,55.38,78190.16,0.0,-0.99287,1e-05,1.07759]
[1777037630351,55.38,78190.16,0.0,-0.99287,1e-05,1.07759]
[1777037630459,55.38,78190.16,0.0,-0.99287,1e-05,1.07759]
[1777037630520,55.38,78190.16,0.0,-0.99287,1e-05,1.07759]
[1777037630565,55.38,78190.16,0.0,-0.99287,1e-05,1.07759]
[1777037630672,55.38,78190.16,0.0,-0.99287,1e-05,1.07759]
[1777037630770,55.38,78190.16,0.0,-0.99287,1e-05,1.07759]
[1777037630777,55.38,78190.16,0.0,-0.99287,1e-05,1.07759]
[1777037630884,55.38,78190.16,0.0,-0.99287,1e-05,1.07759]
[1777037631020,55.38,78190.16,0.0,-0.99287,1e-05,1.07759]
[1777037631121,55.38,78187.68,0.0,-0.99289,1e-05,1.07539]
[1777037631258,55.38,78183.67,0.0,-0.99291,1e-05,1.07183]
[1777037633277,55.38,78181.11,0.0,-0.99293,1e-05,1.06956]
[1777037634286,55.38,78187.61,0.0,-0.99289,1e-05,1.07532]
[1777037635601,55.38,78187.61,0.0,-0.99289,1e-05,1.07532]
[1777037635696,55.38,78187.61,0.0,-0.99289,1e-05,1.07532]
[1777037635772,55.38,78187.61,0.0,-0.99289,1e-05,1.07532]
[1777037635804,55.38,78187.61,0.0,-0.99289,1e-05,1.07532]
[1777037635907,55.38,78187.61,0.0,-0.99289,1e-05,1.07532]
[1777037636018,55.38,78187.61,0.0,-0.99289,1e-05,1.07532]
[1777037636125,55.38,78187.61,0.0,-0.99289,1e-05,1.07532]
[1777037636118,55.38,78189.13,0.0,-0.99288,1e-05,1.07668]
[1777037636233,55.38,78189.13,0.0,-0.99288,1e-05,1.07668]
[1777037636273,55.38,78189.13,0.0,-0.99288,1e-05,1.07668]
[1777037636344,55.38,78189.13,0.0,-0.99288,1e-05,1.07668]
[1777037636451,55.38,78189.13,0.0,-0.99288,1e-05,1.07668]
[1777037636521,55.38,78189.13,0.0,-0.99288,1e-05,1.07668]
[1777037636553,55.38,78189.87,0.0,-0.99287,1e-05,1.07733]
[1777037638592,55.38,78189.25,0.0,-0.99288,1e-05,1.07678]
[1777037638620,55.38,78189.25,0.0,-0.99288,1e-05,1.07678]
[1777037638726,55.38,78189.25,0.0,-0.99288,1e-05,1.07678]
[1777037638771,55.38,78189.25,0.0,-0.99288,1e-05,1.07678]
[1777037638832,55.38,78189.25,0.0,-0.99288,1e-05,1.07678]
[1777037638939,55.38,78189.25,0.0,-0.99288,1e-05,1.07678]
[1777037639020,55.38,78189.25,0.0,-0.99288,1e-05,1.07678]
[1777037639047,55.38,78189.25,0.0,-0.99288,1e-05,1.07678]
[1777037639118,55.38,78189.25,0.0,-0.99288,1e-05,1.07678]
[1777037639235,55.38,78191.01,0.0,-0.99287,1e-05,1.07835]
[1777037639271,55.38,78191.01,0.0,-0.99287,1e-05,1.07835]
[1777037639344,55.38,78191.01,0.0,-0.99287,1e-05,1.07835]
[1777037639460,55.38,78191.01,0.0,-0.99287,1e-05,1.07835]
[1777037639521,55.38,78191.01,0.0,-0.99287,1e-05,1.07835]
[1777037639592,55.38,78188.17,0.0,-0.99288,1e-05,1.07582]
[1777037640328,55.38,78180.32,0.0,-0.99294,1e-05,1.06886]
[1777037641335,55.38,78178.54,0.0,-0.99295,1e-05,1.06729]
[1777037642867,55.38,78178.54,0.0,-0.99295,1e-05,1.06729]
[1777037642927,55.38,78178.54,0.0,-0.99295,1e-05,1.06729]
[1777037642988,55.38,78178.54,0.0,-0.99295,1e-05,1.06729]
[1777037643019,55.38,78178.54,0.0,-0.99295,1e-05,1.06729]
[1777037643023,55.38,78174.15,0.0,-0.99298,1e-05,1.06342]
[1777037645363,55.38,78168.8,0.0,-0.99301,1e-05,1.05872]
[1777037647391,55.38,78161.32,0.0,-0.99306,1e-05,1.05217]
[1777037649405,55.38,78153.13,0.0,-0.99311,1e-05,1.04505]
[1777037650412,55.38,78155.11,0.0,-0.9931,1e-05,1.04676]
[1777037651418,55.38,78147.14,0.0,-0.99315,1e-05,1.03986]
[1777037652426,55.38,78152.57,0.0,-0.99312,1e-05,1.04456]
[1777037653999,55.38,78152.57,0.0,-0.99312,1e-05,1.04456]
[1777037654020,55.38,78152.57,0.0,-0.99312,1e-05,1.04456]
[1777037654059,55.38,78152.57,0.0,-0.99312,1e-05,1.04456]
[1777037654088,55.38,78158.06,0.0,-0.99308,1e-05,1.04933]
[1777037654441,55.38,78165.61,0.0,-0.99303,1e-05,1.05592]
[1777037655448,55.38,78174.15,0.0,-0.99298,1e-05,1.06342]
[1777037656514,55.38,78174.15,0.0,-0.99298,1e-05,1.06342]
[1777037656623,55.38,78174.15,0.0,-0.99298,1e-05,1.06342]
[1777037656763,55.38,78174.15,0.0,-0.99298,1e-05,1.06342]
[1777037656771,55.38,78174.15,0.0,-0.99298,1e-05,1.06342]
[1777037656871,55.38,78174.15,0.0,-0.99298,1e-05,1.06342]
[1777037656979,55.38,78174.15,0.0,-0.99298,1e-05,1.06342]
[1777037657021,55.38,78174.15,0.0,-0.99298,1e-05,1.06342]
[1777037657069,55.38,78175.84,0.0,-0.99297,1e-05,1.06491]
[1777037658470,55.38,78184.34,0.0,-0.99291,1e-05,1.07242]
[1777037659486,55.38,78202.62,0.0,-0.99279,1e-05,1.08873]
[1777037660486,55.38,78216.44,0.0,-0.9927,1e-05,1.10119]
[1777037661493,55.38,78215.15,0.0,-0.99271,1e-05,1.10002]
[1777037663709,55.38,78216.94,0.0,-0.99269,1e-05,1.10165]
[1777037663714,55.38,78216.94,0.0,-0.99269,1e-05,1.10165]
[1777037664514,55.38,78219.94,0.0,-0.99267,1e-05,1.10437]
[1777037665521,55.38,78222.93,0.0,-0.99265,1e-05,1.10709]
[1777037666528,55.38,78228.15,0.0,-0.99262,1e-05,1.11184]
[1777037667521,55.38,78228.15,0.0,-0.99262,1e-05,1.11184]
[1777037667769,55.38,78228.15,0.0,-0.99262,1e-05,1.11184]
[1777037667876,55.38,78228.15,0.0,-0.99262,1e-05,1.11184]
[1777037667982,55.38,78228.15,0.0,-0.99262,1e-05,1.11184]
[1777037668019,55.38,78228.15,0.0,-0.99262,1e-05,1.11184]
[1777037668090,55.38,78228.15,0.0,-0.99262,1e-05,1.11184]
[1777037668084,55.38,78235.33,0.0,-0.99257,1e-05,1.11842]
[1777037668196,55.38,78235.33,0.0,-0.99257,1e-05,1.11842]
[1777037668269,55.38,78235.33,0.0,-0.99257,1e-05,1.11842]
[1777037668374,55.38,78235.33,0.0,-0.99257,1e-05,1.11842]
[1777037669549,55.38,78229.89,0.0,-0.99261,1e-05,1.11343]
[1777037670556,55.38,78226.24,0.0,-0.99263,1e-05,1.1101]
[1777037671519,55.38,78226.24,0.0,-0.99263,1e-05,1.1101]
[1777037671770,55.38,78226.24,0.0,-0.99263,1e-05,1.1101]
[1777037671836,55.38,78226.24,0.0,-0.99263,1e-05,1.1101]
[1777037671943,55.38,78226.24,0.0,-0.99263,1e-05,1.1101]
[1777037672021,55.38,78226.24,0.0,-0.99263,1e-05,1.1101]
[1777037672130,55.38,78226.24,0.0,-0.99263,1e-05,1.1101]
[1777037672238,55.38,78225.76,0.0,-0.99264,1e-05,1.10813]
[1777037672274,55.38,78225.76,0.0,-0.99264,1e-05,1.10813]
[1777037672477,55.38,78225.76,0.0,-0.99264,1e-05,1.10813]
[1777037672490,55.38,78225.76,0.0,-0.99264,1e-05,1.10813]
[1777037672523,55.38,78225.76,0.0,-0.99264,1e-05,1.10813]
[1777037672585,55.38,78225.76,0.0,-0.99264,1e-05,1.10813]
[1777037672716,55.38,78225.76,0.0,-0.99264,1e-05,1.10813]
[1777037672773,55.38,78225.76,0.0,-0.99264,1e-05,1.10813]
[1777037672817,55.38,78225.76,0.0,-0.99264,1e-05,1.10813]
[1777037672977,55.38,78225.76,0.0,-0.99264,1e-05,1.10813]
[1777037673024,55.38,78225.76,0.0,-0.99264,1e-05,1.10813]
[1777037673081,55.38,78225.76,0.0,-0.99264,1e-05,1.10813]
[1777037673151,55.38,78238.16,0.0,-0.99256,1e-05,1.11947]
[1777037673189,55.38,78238.16,0.0,-0.99256,1e-05,1.11947]
[1777037673269,55.38,78238.16,0.0,-0.99256,1e-05,1.11947]
[1777037673307,55.38,78238.16,0.0,-0.99256,1e-05,1.11947]
[1777037673577,55.38,78254.41,0.0,-0.99245,1e-05,1.13448]
[1777037674584,55.38,78255.49,0.0,-0.99244,1e-05,1.13548]
[1777037675520,55.38,78255.49,0.0,-0.99244,1e-05,1.13548]
[1777037675739,55.38,78255.49,0.0,-0.99244,1e-05,1.13548]
[1777037675757,55.38,78255.49,0.0,-0.99244,1e-05,1.13548]
[1777037676164,55.38,78255.49,0.0,-0.99244,1e-05,1.13548]
[1777037675784,55.38,78266.42,0.0,-0.99237,1e-05,1.14568]
[1777037676599,55.38,78273.79,0.0,-0.99231,1e-05,1.15259]
[1777037677606,55.38,78279.37,0.0,-0.99227,1e-05,1.15785]
[1777037678612,55.38,78278.43,0.0,-0.99228,1e-05,1.15697]
[1777037679523,55.38,78278.43,0.0,-0.99228,1e-05,1.15697]
[1777037679620,55.38,78282.78,0.0,-0.99225,1e-05,1.16108]
[1777037680783,55.38,78282.78,0.0,-0.99225,1e-05,1.16108]
[1777037681026,55.38,78282.78,0.0,-0.99225,1e-05,1.16108]
[1777037683648,55.38,78296.16,0.0,-0.99216,1e-05,1.1738]
[1777037685661,55.38,78290.33,0.0,-0.9922,1e-05,1.16824]
[1777037686669,55.38,78293.61,0.0,-0.99217,1e-05,1.17136]
[1777037687676,55.38,78298.22,0.0,-0.99214,1e-05,1.17577]
[1777037688683,55.38,78312.39,0.0,-0.99204,1e-05,1.18938]
[1777037689690,55.38,78307.28,0.0,-0.99208,1e-05,1.18446]
[1777037690697,55.38,78288.1,0.0,-0.99221,1e-05,1.16612]
[1777037692714,55.38,78285.71,0.0,-0.99223,1e-05,1.16385]
[1777037695804,55.38,78288.06,0.0,-0.99221,1e-05,1.16608]
[1777037695918,55.38,78288.06,0.0,-0.99221,1e-05,1.16608]
[1777037696021,55.38,78288.06,0.0,-0.99221,1e-05,1.16608]
[1777037696027,55.38,78288.06,0.0,-0.99221,1e-05,1.16608]
[1777037696131,55.38,78288.06,0.0,-0.99221,1e-05,1.16608]
[1777037696237,55.38,78286.91,0.0,-0.99222,1e-05,1.16499]
[1777037696270,55.38,78286.91,0.0,-0.99222,1e-05,1.16499]
[1777037696345,55.38,78286.91,0.0,-0.99222,1e-05,1.16499]
[1777037696472,55.38,78286.91,0.0,-0.99222,1e-05,1.16499]
[1777037696524,55.38,78286.91,0.0,-0.99222,1e-05,1.16499]
[1777037696583,55.38,78286.91,0.0,-0.99222,1e-05,1.16499]
[1777037696688,55.38,78286.91,0.0,-0.99222,1e-05,1.16499]
[1777037696746,55.38,78286.91,0.0,-0.99222,1e-05,1.16499]
[1777037696770,55.38,78286.91,0.0,-0.99222,1e-05,1.16499]
[1777037696861,55.38,78286.91,0.0,-0.99222,1e-05,1.16499]
[1777037696988,55.38,78286.91,0.0,-0.99222,1e-05,1.16499]
[1777037697019,55.38,78286.91,0.0,-0.99222,1e-05,1.16499]
[1777037697095,55.38,78286.91,0.0,-0.99222,1e-05,1.16499]
[1777037697202,55.38,78286.91,0.0,-0.99222,1e-05,1.16499]
[1777037697271,55.38,78286.13,0.0,-0.99223,1e-05,1.16425]
[1777037697305,55.38,78286.13,0.0,-0.99223,1e-05,1.16425]
[1777037697412,55.38,78286.13,0.0,-0.99223,1e-05,1.16425]
[1777037697520,55.38,78286.13,0.0,-0.99223,1e-05,1.16425]
[1777037697656,55.38,78286.13,0.0,-0.99223,1e-05,1.16425]
[1777037697770,55.38,78286.13,0.0,-0.99223,1e-05,1.16425]
[1777037697851,55.38,78286.13,0.0,-0.99223,1e-05,1.16425]
[1777037697953,55.38,78286.13,0.0,-0.99223,1e-05,1.16425]
[1777037698020,55.38,78286.13,0.0,-0.99223,1e-05,1.16425]
[1777037698056,55.38,78286.13,0.0,-0.99223,1e-05,1.16425]
[1777037698140,55.38,78286.13,0.0,-0.99223,1e-05,1.16425]
[1777037698261,55.38,78285.02,0.0,-0.99223,1e-05,1.1632]
[1777037698274,55.38,78285.02,0.0,-0.99223,1e-05,1.1632]
[1777037698368,55.38,78285.02,0.0,-0.99223,1e-05,1.1632]
[1777037698389,55.38,78285.02,0.0,-0.99223,1e-05,1.1632]
[1777037698477,55.38,78285.02,0.0,-0.99223,1e-05,1.1632]
[1777037698521,55.38,78285.02,0.0,-0.99223,1e-05,1.1632]
[1777037698585,55.38,78285.02,0.0,-0.99223,1e-05,1.1632]
[1777037698691,55.38,78285.02,0.0,-0.99223,1e-05,1.1632]
[1777037698770,55.38,78285.02,0.0,-0.99223,1e-05,1.1632]
[1777037698831,55.38,78285.02,0.0,-0.99223,1e-05,1.1632]
[1777037698916,55.38,78285.02,0.0,-0.99223,1e-05,1.1632]
[1777037699021,55.38,78285.02,0.0,-0.99223,1e-05,1.1632]
[1777037699129,55.38,78285.02,0.0,-0.99223,1e-05,1.1632]
[1777037699037,55.38,78286.15,0.0,-0.99223,1e-05,1.16427]
[1777037699242,55.38,78286.15,0.0,-0.99223,1e-05,1.16427]
[1777037699270,55.38,78286.15,0.0,-0.99223,1e-05,1.16427]
[1777037699348,55.38,78286.15,0.0,-0.99223,1e-05,1.16427]
[1777037699520,55.38,78286.15,0.0,-0.99223,1e-05,1.16427]
[1777037700030,55.38,78286.15,0.0,-0.99223,1e-05,1.16427]
[1777037700097,55.38,78281.64,0.0,-0.99226,1e-05,1.16]
[1777037700273,55.38,78281.64,0.0,-0.99226,1e-05,1.16]
[1777037700536,55.38,78281.64,0.0,-0.99226,1e-05,1.16]
[1777037700772,55.38,78281.64,0.0,-0.99226,1e-05,1.16]
[1777037701022,55.38,78281.64,0.0,-0.99226,1e-05,1.16]
[1777037701078,55.38,78281.64,0.0,-0.99226,1e-05,1.16]
[1777037701100,55.38,78281.64,0.0,-0.99226,1e-05,1.16]
[1777037701123,55.38,78271.06,0.0,-0.99233,1e-05,1.15003]
[1777037701277,55.38,78271.06,0.0,-0.99233,1e-05,1.15003]
[1777037701328,55.38,78271.06,0.0,-0.99233,1e-05,1.15003]
[1777037701436,55.38,78271.06,0.0,-0.99233,1e-05,1.15003]
[1777037701531,55.38,78271.06,0.0,-0.99233,1e-05,1.15003]
[1777037701545,55.38,78271.06,0.0,-0.99233,1e-05,1.15003]
[1777037701656,55.38,78271.06,0.0,-0.99233,1e-05,1.15003]
[1777037701763,55.38,78271.06,0.0,-0.99233,1e-05,1.15003]
[1777037702048,55.38,78271.06,0.0,-0.99233,1e-05,1.15003]
[1777037702071,55.38,78271.06,0.0,-0.99233,1e-05,1.15003]
[1777037702185,55.38,78271.06,0.0,-0.99233,1e-05,1.15003]
[1777037702197,55.38,78262.84,0.0,-0.99239,1e-05,1.14233]
[1777037702775,55.38,78262.84,0.0,-0.99239,1e-05,1.14233]
[1777037702874,55.38,78261.81,0.0,-0.9924,1e-05,1.14137]
[1777037703797,55.38,78276.34,0.0,-0.9923,1e-05,1.155]
[1777037704803,55.38,78279.28,0.0,-0.99228,1e-05,1.15777]
[1777037705811,55.38,78276.63,0.0,-0.99229,1e-05,1.15527]
[1777037706819,55.38,78280.41,0.0,-0.99227,1e-05,1.15884]
[1777037708102,55.38,78280.41,0.0,-0.99227,1e-05,1.15884]
[1777037708205,55.38,78280.41,0.0,-0.99227,1e-05,1.15884]
[1777037708179,55.38,78278.27,0.0,-0.99228,1e-05,1.15682]
[1777037708268,55.38,78278.27,0.0,-0.99228,1e-05,1.15682]
[1777037708398,55.38,78278.27,0.0,-0.99228,1e-05,1.15682]
[1777037708505,55.38,78278.27,0.0,-0.99228,1e-05,1.15682]
[1777037708522,55.38,78278.27,0.0,-0.99228,1e-05,1.15682]
[1777037708834,55.38,78278.5,0.0,-0.99228,1e-05,1.15703]
[1777037712989,55.38,78276.49,0.0,-0.99229,1e-05,1.15514]
[1777037713034,55.38,78276.49,0.0,-0.99229,1e-05,1.15514]
[1777037713151,55.38,78276.49,0.0,-0.99229,1e-05,1.15514]
[1777037713125,55.38,78275.2,0.0,-0.9923,1e-05,1.15392]
[1777037713263,55.38,78275.2,0.0,-0.9923,1e-05,1.15392]
[1777037713274,55.38,78275.2,0.0,-0.9923,1e-05,1.15392]
[1777037713870,55.38,78285.6,0.0,-0.99223,1e-05,1.16375]
[1777037714876,55.38,78273.94,0.0,-0.99231,1e-05,1.15274]
[1777037715883,55.38,78273.79,0.0,-0.99231,1e-05,1.15259]
[1777037716247,55.38,78273.79,0.0,-0.99231,1e-05,1.15259]
[1777037716254,55.38,78273.79,0.0,-0.99231,1e-05,1.15259]
[1777037716271,55.38,78273.79,0.0,-0.99231,1e-05,1.15259]
[1777037716400,55.38,78273.79,0.0,-0.99231,1e-05,1.15259]
[1777037716519,55.38,78273.79,0.0,-0.99231,1e-05,1.15259]
[1777037716527,55.38,78273.79,0.0,-0.99231,1e-05,1.15259]
[1777037716636,55.38,78273.79,0.0,-0.99231,1e-05,1.15259]
[1777037716746,55.38,78273.79,0.0,-0.99231,1e-05,1.15259]
[1777037716769,55.38,78273.79,0.0,-0.99231,1e-05,1.15259]
[1777037716852,55.38,78273.79,0.0,-0.99231,1e-05,1.15259]
[1777037716963,55.38,78273.79,0.0,-0.99231,1e-05,1.15259]
[1777037717020,55.38,78273.79,0.0,-0.99231,1e-05,1.15259]
[1777037717061,55.38,78278.98,0.0,-0.99228,1e-05,1.15749]
[1777037717900,55.38,78282.78,0.0,-0.99225,1e-05,1.16108]
[1777037720122,55.38,78281.97,0.0,-0.99226,1e-05,1.16031]
[1777037720190,55.38,78281.97,0.0,-0.99226,1e-05,1.16031]
[1777037720212,55.38,78275.77,0.0,-0.9923,1e-05,1.15446]
[1777037720270,55.38,78275.77,0.0,-0.9923,1e-05,1.15446]
[1777037720301,55.38,78275.77,0.0,-0.9923,1e-05,1.15446]
[1777037720409,55.38,78275.77,0.0,-0.9923,1e-05,1.15446]
[1777037720519,55.38,78275.77,0.0,-0.9923,1e-05,1.15446]
[1777037720928,55.38,78283.41,0.0,-0.99225,1e-05,1.16167]
[1777037721935,55.38,78279.02,0.0,-0.99228,1e-05,1.15752]
[1777037722942,55.38,78269.64,0.0,-0.99234,1e-05,1.1487]
[1777037723862,55.38,78269.64,0.0,-0.99234,1e-05,1.1487]
[1777037723902,55.38,78269.64,0.0,-0.99234,1e-05,1.1487]
[1777037723911,55.38,78269.64,0.0,-0.99234,1e-05,1.1487]
[1777037724023,55.38,78269.64,0.0,-0.99234,1e-05,1.1487]
[1777037724037,55.38,78269.64,0.0,-0.99234,1e-05,1.1487]
[1777037724124,55.38,78268.57,0.0,-0.99235,1e-05,1.14769]
[1777037724257,55.38,78268.57,0.0,-0.99235,1e-05,1.14769]
[1777037724366,55.38,78268.57,0.0,-0.99235,1e-05,1.14769]
[1777037724470,55.38,78268.57,0.0,-0.99235,1e-05,1.14769]
[1777037724520,55.38,78268.57,0.0,-0.99235,1e-05,1.14769]
[1777037724571,55.38,78268.57,0.0,-0.99235,1e-05,1.14769]
[1777037724756,55.38,78268.57,0.0,-0.99235,1e-05,1.14769]
[1777037724790,55.38,78268.57,0.0,-0.99235,1e-05,1.14769]
[1777037724846,55.38,78268.57,0.0,-0.99235,1e-05,1.14769]
[1777037724954,55.38,78268.57,0.0,-0.99235,1e-05,1.14769]
[1777037725020,55.38,78268.57,0.0,-0.99235,1e-05,1.14769]
[1777037725062,55.38,78268.57,0.0,-0.99235,1e-05,1.14769]
[1777037725169,55.38,78268.57,0.0,-0.99235,1e-05,1.14769]
[1777037725286,55.38,78268.57,0.0,-0.99235,1e-05,1.14769]
[1777037725435,55.38,78268.57,0.0,-0.99235,1e-05,1.14769]
[1777037725163,55.38,78276.36,0.0,-0.9923,1e-05,1.15501]
[1777037725837,55.38,78276.36,0.0,-0.9923,1e-05,1.15501]
[1777037725849,55.38,78276.36,0.0,-0.9923,1e-05,1.15501]
[1777037725964,55.38,78260.34,0.0,-0.99241,1e-05,1.14]
[1777037726473,55.38,78260.34,0.0,-0.99241,1e-05,1.14]
[1777037726600,55.38,78260.34,0.0,-0.99241,1e-05,1.14]
[1777037726703,55.38,78260.34,0.0,-0.99241,1e-05,1.14]
[1777037726770,55.38,78260.34,0.0,-0.99241,1e-05,1.14]
[1777037727025,55.38,78260.34,0.0,-0.99241,1e-05,1.14]
[1777037727042,55.38,78260.34,0.0,-0.99241,1e-05,1.14]
[1777037727141,55.38,78260.34,0.0,-0.99241,1e-05,1.14]
[1777037727233,55.38,78247.5,0.0,-0.9925,1e-05,1.12808]
[1777037727254,55.38,78247.5,0.0,-0.9925,1e-05,1.12808]
[1777037727275,55.38,78247.5,0.0,-0.9925,1e-05,1.12808]
[1777037727483,55.38,78247.5,0.0,-0.9925,1e-05,1.12808]
[1777037727521,55.38,78247.5,0.0,-0.9925,1e-05,1.12808]
[1777037727592,55.38,78247.5,0.0,-0.9925,1e-05,1.12808]
[1777037727769,55.38,78247.5,0.0,-0.9925,1e-05,1.12808]
[1777037727812,55.38,78247.5,0.0,-0.9925,1e-05,1.12808]
[1777037727954,55.38,78247.5,0.0,-0.9925,1e-05,1.12808]
[1777037728019,55.38,78247.5,0.0,-0.9925,1e-05,1.12808]
[1777037728061,55.38,78247.5,0.0,-0.9925,1e-05,1.12808]
[1777037728163,55.38,78248.82,0.0,-0.99249,1e-05,1.1293]
[1777037728269,55.38,78248.82,0.0,-0.99249,1e-05,1.1293]
[1777037728519,55.38,78248.82,0.0,-0.99249,1e-05,1.1293]
[1777037728622,55.38,78248.82,0.0,-0.99249,1e-05,1.1293]
[1777037728731,55.38,78248.82,0.0,-0.99249,1e-05,1.1293]
[1777037728985,55.38,78249.94,0.0,-0.99248,1e-05,1.13034]
[1777037729549,55.38,78249.94,0.0,-0.99248,1e-05,1.13034]
[1777037729645,55.38,78249.94,0.0,-0.99248,1e-05,1.13034]
[1777037729992,55.38,78253.82,0.0,-0.99245,1e-05,1.13393]
[1777037733521,55.38,78253.52,0.0,-0.99246,1e-05,1.1321]
[1777037733539,55.38,78253.52,0.0,-0.99246,1e-05,1.1321]
[1777037734021,55.38,78253.53,0.0,-0.99246,1e-05,1.1321]
[1777037734831,55.38,78253.53,0.0,-0.99246,1e-05,1.1321]
[1777037735028,55.38,78250.4,0.0,-0.99249,1e-05,1.12921]
[1777037736035,55.38,78240.29,0.0,-0.99256,1e-05,1.11988]
[1777037737042,55.38,78241.45,0.0,-0.99255,1e-05,1.12095]
[1777037739057,55.38,78239.25,0.0,-0.99256,1e-05,1.11893]
[1777037740064,55.38,78247.28,0.0,-0.99251,1e-05,1.12632]
[1777037741070,55.38,78252.28,0.0,-0.99247,1e-05,1.13095]
[1777037742078,55.38,78251.3,0.0,-0.99248,1e-05,1.13004]
[1777037743085,55.38,78256.17,0.0,-0.99245,1e-05,1.13455]
[1777037745099,55.38,78257.52,0.0,-0.99244,1e-05,1.13581]
[1777037746106,55.38,78251.86,0.0,-0.99248,1e-05,1.13056]
[1777037747113,55.38,78247.92,0.0,-0.9925,1e-05,1.12691]
[1777037748120,55.38,78234.6,0.0,-0.99259,1e-05,1.11466]
[1777037749129,55.38,78231.43,0.0,-0.99262,1e-05,1.11177]
[1777037749334,55.38,78231.43,0.0,-0.99262,1e-05,1.11177]
[1777037749521,55.38,78231.43,0.0,-0.99262,1e-05,1.11177]
[1777037751223,55.38,78230.68,0.0,-0.99262,1e-05,1.11108]
[1777037751147,55.38,78228.69,0.0,-0.99263,1e-05,1.10927]
[1777037752154,55.38,78223.39,0.0,-0.99267,1e-05,1.10444]
[1777037752510,55.38,78223.39,0.0,-0.99267,1e-05,1.10444]
[1777037753161,55.38,78229.22,0.0,-0.99263,1e-05,1.10975]
[1777037754168,55.38,78232.16,0.0,-0.99261,1e-05,1.11243]
[1777037754449,55.38,78232.16,0.0,-0.99261,1e-05,1.11243]
[1777037757188,55.38,78230.55,0.0,-0.99262,1e-05,1.11096]
[1777037757901,55.38,78230.55,0.0,-0.99262,1e-05,1.11096]
[1777037758196,55.38,78223.82,0.0,-0.99267,1e-05,1.10483]
[1777037759208,55.38,78222.39,0.0,-0.99268,1e-05,1.10353]
[1777037760213,55.38,78224.98,0.0,-0.99266,1e-05,1.10589]
[1777037761220,55.38,78223.71,0.0,-0.99267,1e-05,1.10473]
[1777037761526,55.38,78223.71,0.0,-0.99267,1e-05,1.10473]
[1777037762232,55.38,78227.7,0.0,-0.99264,1e-05,1.10836]
[1777037763248,55.38,78240.13,0.0,-0.99256,1e-05,1.11974]
[1777037764256,55.38,78244.21,0.0,-0.99253,1e-05,1.12349]
[1777037765263,55.38,78253.85,0.0,-0.99246,1e-05,1.1324]
[1777037766270,55.38,78257.05,0.0,-0.99244,1e-05,1.13537]
[1777037767277,55.38,78252.92,0.0,-0.99247,1e-05,1.13154]
[1777037768530,55.38,78252.92,0.0,-0.99247,1e-05,1.13154]
[1777037768630,55.38,78256.04,0.0,-0.99245,1e-05,1.13443]
[1777037769443,55.38,78256.04,0.0,-0.99245,1e-05,1.13443]
[1777037769707,55.38,78256.04,0.0,-0.99245,1e-05,1.13443]
[1777037769762,55.38,78264.25,0.0,-0.99239,1e-05,1.14208]
[1777037770298,55.38,78268.69,0.0,-0.99236,1e-05,1.14623]
[1777037771305,55.38,78265.24,0.0,-0.99238,1e-05,1.143]
[1777037773167,55.38,78270.53,0.0,-0.99235,1e-05,1.14796]
[1777037773523,55.38,78270.53,0.0,-0.99235,1e-05,1.14796]
[1777037773582,55.38,78275.17,0.0,-0.99231,1e-05,1.15231]
[1777037774326,55.38,78279.81,0.0,-0.99228,1e-05,1.15669]
[1777037775333,55.38,78273.71,0.0,-0.99232,1e-05,1.15094]
[1777037777347,55.38,78269.01,0.0,-0.99236,1e-05,1.14653]
[1777037778354,55.38,78270.05,0.0,-0.99235,1e-05,1.14751]
[1777037779361,55.38,78268.84,0.0,-0.99236,1e-05,1.14637]
[1777037780367,55.38,78266.84,0.0,-0.99237,1e-05,1.1445]
[1777037781375,55.38,78270.73,0.0,-0.99235,1e-05,1.14814]
[1777037782876,55.38,78268.32,0.0,-0.99236,1e-05,1.14589]
[1777037783825,55.38,78268.32,0.0,-0.99236,1e-05,1.14589]
[1777037783860,55.38,78264.61,0.0,-0.99239,1e-05,1.14242]
[1777037784397,55.38,78257.38,0.0,-0.99244,1e-05,1.13568]
[1777037785520,55.38,78257.38,0.0,-0.99244,1e-05,1.13568]
[1777037785603,55.38,78255.04,0.0,-0.99245,1e-05,1.13351]
[1777037786415,55.38,78253.5,0.0,-0.99247,1e-05,1.13208]
[1777037787421,55.38,78247.09,0.0,-0.99251,1e-05,1.12615]
[1777037788434,55.38,78239.98,0.0,-0.99256,1e-05,1.1196]
[1777037789442,55.38,78228.35,0.0,-0.99264,1e-05,1.10896]
[1777037790423,55.38,78228.35,0.0,-0.99264,1e-05,1.10896]
[1777037790526,55.38,78228.35,0.0,-0.99264,1e-05,1.10896]
[1777037790558,55.38,78228.35,0.0,-0.99264,1e-05,1.10896]
[1777037790733,55.38,78228.35,0.0,-0.99264,1e-05,1.10896]
[1777037790835,55.38,78226.86,0.0,-0.99265,1e-05,1.1076]
[1777037791776,55.38,78226.86,0.0,-0.99265,1e-05,1.1076]
[1777037791877,55.38,78221.75,0.0,-0.99269,1e-05,1.10142]
[1777037793521,55.38,78221.33,0.0,-0.99269,1e-05,1.10104]
[1777037793622,55.38,78220.83,0.0,-0.9927,1e-05,1.10059]
[1777037794478,55.38,78219.44,0.0,-0.99271,1e-05,1.09933]
[1777037797499,55.38,78221.95,0.0,-0.99269,1e-05,1.10161]
[1777037798506,55.38,78220.49,0.0,-0.9927,1e-05,1.10028]
[1777037799513,55.38,78216.57,0.0,-0.99273,1e-05,1.09674]
[1777037800520,55.38,78218.56,0.0,-0.99271,1e-05,1.09853]
[1777037801527,55.38,78223.35,0.0,-0.99268,1e-05,1.10288]
[1777037802534,55.38,78215.25,0.0,-0.99273,1e-05,1.09554]
[1777037803581,55.38,78208.59,0.0,-0.99278,1e-05,1.08955]
[1777037805595,55.38,78201.74,0.0,-0.99282,1e-05,1.0834]
[1777037806602,55.38,78202.68,0.0,-0.99282,1e-05,1.08425]
[1777037807609,55.38,78200.2,0.0,-0.99283,1e-05,1.08203]
[1777037808620,55.38,78199.04,0.0,-0.99284,1e-05,1.08099]
[1777037809626,55.38,78193.68,0.0,-0.99288,1e-05,1.07622]
[1777037812646,55.38,78194.9,0.0,-0.99287,1e-05,1.0773]
[1777037814454,55.38,78195.21,0.0,-0.99287,1e-05,1.07758]
[1777037814661,55.38,78186.86,0.0,-0.99292,1e-05,1.07016]
[1777037816327,55.38,78186.86,0.0,-0.99292,1e-05,1.07016]
[1777037815668,55.38,78182.63,0.0,-0.99295,1e-05,1.06642]
[1777037816675,55.38,78181.69,0.0,-0.99296,1e-05,1.06559]
[1777037819288,55.38,78181.04,0.0,-0.99296,1e-05,1.06502]
[1777037819696,55.38,78187.64,0.0,-0.99292,1e-05,1.07085]
[1777037820703,55.38,78186.23,0.0,-0.99293,1e-05,1.06961]
[1777037821710,55.38,78184.57,0.0,-0.99294,1e-05,1.06814]
[1777037823724,55.38,78183.49,0.0,-0.99294,1e-05,1.06718]
[1777037824731,55.38,78182.45,0.0,-0.99295,1e-05,1.06626]
[1777037825738,55.38,78187.77,0.0,-0.99292,1e-05,1.07097]
[1777037826745,55.38,78190.38,0.0,-0.9929,1e-05,1.07328]
[1777037827752,55.38,78188.05,0.0,-0.99291,1e-05,1.07122]
[1777037828759,55.38,78182.17,0.0,-0.99295,1e-05,1.06602]
[1777037829767,55.38,78179.94,0.0,-0.99297,1e-05,1.06405]
[1777037831780,55.38,78181.64,0.0,-0.99296,1e-05,1.06555]
[1777037833793,55.38,78183.5,0.0,-0.99294,1e-05,1.06719]
[1777037834801,55.38,78179.96,0.0,-0.99297,1e-05,1.06407]
[1777037835809,55.38,78178.25,0.0,-0.99298,1e-05,1.06256]
[1777037838829,55.38,78177.03,0.0,-0.99299,1e-05,1.06149]
[1777037839836,55.38,78178.37,0.0,-0.99298,1e-05,1.06267]
[1777037840720,55.38,78178.37,0.0,-0.99298,1e-05,1.06267]
[1777037840877,55.38,78178.37,0.0,-0.99298,1e-05,1.06267]
[1777037840900,55.38,78174.25,0.0,-0.993,1e-05,1.05905]
[1777037842339,55.38,78174.25,0.0,-0.993,1e-05,1.05905]
[1777037841850,55.38,78162.75,0.0,-0.99308,1e-05,1.04899]
[1777037842857,55.38,78147.34,0.0,-0.99318,1e-05,1.03564]
[1777037843864,55.38,78142.97,0.0,-0.9932,1e-05,1.03188]
[1777037844409,55.38,78142.97,0.0,-0.9932,1e-05,1.03188]
[1777037844486,55.38,78142.97,0.0,-0.9932,1e-05,1.03188]
[1777037844871,55.38,78136.29,0.0,-0.99325,1e-05,1.02615]
[1777037845878,55.38,78139.9,0.0,-0.99322,1e-05,1.02925]
[1777037846885,55.38,78141.07,0.0,-0.99322,1e-05,1.03025]
[1777037848237,55.38,78141.07,0.0,-0.99322,1e-05,1.03025]
[1777037848253,55.38,78142.71,0.0,-0.99321,1e-05,1.03166]
[1777037848899,55.38,78152.6,0.0,-0.99314,1e-05,1.04018]
[1777037849779,55.38,78152.6,0.0,-0.99314,1e-05,1.04018]
[1777037849937,55.38,78152.6,0.0,-0.99314,1e-05,1.04018]
[1777037849996,55.38,78160.0,0.0,-0.9931,1e-05,1.0466]
[1777037850932,55.38,78178.66,0.0,-0.99298,1e-05,1.06292]
[1777037851558,55.38,78178.66,0.0,-0.99298,1e-05,1.06292]
[1777037851664,55.38,78178.66,0.0,-0.99298,1e-05,1.06292]
[1777037851926,55.38,78195.43,0.0,-0.99288,1e-05,1.07627]
[1777037852933,55.38,78192.46,0.0,-0.9929,1e-05,1.07363]
[1777037853940,55.38,78192.61,0.0,-0.99289,1e-05,1.07376]
[1777037856281,55.38,78192.29,0.0,-0.9929,1e-05,1.07348]
[1777037856379,55.38,78192.29,0.0,-0.9929,1e-05,1.07348]
[1777037856350,55.38,78191.33,0.0,-0.9929,1e-05,1.07263]
[1777037856961,55.38,78197.24,0.0,-0.99286,1e-05,1.07788]
[1777037858272,55.38,78197.24,0.0,-0.99286,1e-05,1.07788]
[1777037858370,55.38,78197.24,0.0,-0.99286,1e-05,1.07788]
[1777037858373,55.38,78201.81,0.0,-0.99283,1e-05,1.08196]
[1777037858910,55.38,78201.81,0.0,-0.99283,1e-05,1.08196]
[1777037858987,55.38,78201.81,0.0,-0.99283,1e-05,1.08196]
[1777037859067,55.38,78204.97,0.0,-0.99281,1e-05,1.08478]
[1777037859988,55.38,78206.75,0.0,-0.9928,1e-05,1.08638]
[1777037860995,55.38,78207.83,0.0,-0.99279,1e-05,1.08735]
[1777037862271,55.38,78207.83,0.0,-0.99279,1e-05,1.08735]
[1777037862332,55.38,78208.71,0.0,-0.99279,1e-05,1.08814]
[1777037864425,55.38,78208.06,0.0,-0.99279,1e-05,1.08755]
[1777037864017,55.38,78213.75,0.0,-0.99275,1e-05,1.09267]
[1777037864494,55.38,78213.75,0.0,-0.99275,1e-05,1.09267]
[1777037865023,55.38,78221.67,0.0,-0.9927,1e-05,1.09982]
[1777037865681,55.38,78221.67,0.0,-0.9927,1e-05,1.09982]
[1777037866030,55.38,78237.06,0.0,-0.9926,1e-05,1.11383]
[1777037866703,55.38,78237.06,0.0,-0.9926,1e-05,1.11383]
[1777037867037,55.38,78235.14,0.0,-0.99261,1e-05,1.11208]
[1777037868044,55.38,78229.62,0.0,-0.99265,1e-05,1.10704]
[1777037869051,55.38,78227.35,0.0,-0.99266,1e-05,1.10498]
[1777037871697,55.38,78226.93,0.0,-0.99267,1e-05,1.1046]
[1777037872072,55.38,78224.63,0.0,-0.99268,1e-05,1.10251]
[1777037873079,55.38,78226.02,0.0,-0.99267,1e-05,1.10377]
[1777037874270,55.38,78226.02,0.0,-0.99267,1e-05,1.10377]
[1777037874400,55.38,78226.02,0.0,-0.99267,1e-05,1.10377]
[1777037874371,55.38,78220.12,0.0,-0.99271,1e-05,1.09842]
[1777037875270,55.38,78220.12,0.0,-0.99271,1e-05,1.09842]
[1777037875367,55.38,78215.01,0.0,-0.99275,1e-05,1.09381]
[1777037876100,55.38,78206.8,0.0,-0.9928,1e-05,1.08642]
[1777037877107,55.38,78206.25,0.0,-0.9928,1e-05,1.08593]
[1777037878269,55.38,78206.25,0.0,-0.9928,1e-05,1.08593]
[1777037879121,55.38,78221.25,0.0,-0.9927,1e-05,1.09944]
[1777037880128,55.38,78219.46,0.0,-0.99272,1e-05,1.09782]
[1777037880705,55.38,78219.46,0.0,-0.99272,1e-05,1.09782]
[1777037880710,55.38,78219.46,0.0,-0.99272,1e-05,1.09782]
[1777037880771,55.38,78219.46,0.0,-0.99272,1e-05,1.09782]
[1777037881030,55.38,78219.46,0.0,-0.99272,1e-05,1.09782]
[1777037881414,55.38,78219.46,0.0,-0.99272,1e-05,1.09782]
[1777037881450,55.38,78193.16,0.0,-0.99289,1e-05,1.07425]
[1777037882145,55.38,78182.14,0.0,-0.99296,1e-05,1.0645]
[1777037883282,55.38,78182.14,0.0,-0.99296,1e-05,1.0645]
[1777037883382,55.38,78180.23,0.0,-0.99298,1e-05,1.06282]
[1777037884158,55.38,78178.74,0.0,-0.99298,1e-05,1.0615]
[1777037888186,55.38,78180.86,0.0,-0.99297,1e-05,1.06337]
[1777037890200,55.38,78185.97,0.0,-0.99294,1e-05,1.06788]
[1777037891207,55.38,78187.04,0.0,-0.99293,1e-05,1.06883]
[1777037892214,55.38,78189.74,0.0,-0.99291,1e-05,1.07122]
[1777037893221,55.38,78187.86,0.0,-0.99293,1e-05,1.06955]
[1777037894228,55.38,78184.03,0.0,-0.99295,1e-05,1.06617]
[1777037895237,55.38,78186.07,0.0,-0.99294,1e-05,1.06797]
[1777037896465,55.38,78183.85,0.0,-0.99295,1e-05,1.06601]
[1777037897251,55.38,78182.49,0.0,-0.99296,1e-05,1.06481]
[1777037898258,55.38,78179.52,0.0,-0.99298,1e-05,1.06219]
[1777037899265,55.38,78178.4,0.0,-0.99299,1e-05,1.06121]
[1777037900271,55.38,78175.45,0.0,-0.99301,1e-05,1.05861]
[1777037905308,55.38,78173.91,0.0,-0.99302,1e-05,1.05726]
[1777037906315,55.38,78172.81,0.0,-0.99302,1e-05,1.0563]
[1777037907322,55.38,78165.07,0.0,-0.99307,1e-05,1.04954]
[1777037908329,55.38,78169.4,0.0,-0.99305,1e-05,1.05332]
[1777037909336,55.38,78186.48,0.0,-0.99293,1e-05,1.06833]
[1777037910343,55.38,78189.39,0.0,-0.99292,1e-05,1.07091]
[1777037912357,55.38,78188.15,0.0,-0.99293,1e-05,1.06831]
[1777037914373,55.38,78186.29,0.0,-0.99295,1e-05,1.06667]
[1777037915380,55.38,78179.6,0.0,-0.99299,1e-05,1.06077]
[1777037916387,55.38,78179.24,0.0,-0.99299,1e-05,1.06046]
[1777037917394,55.38,78184.05,0.0,-0.99296,1e-05,1.06469]
[1777037918401,55.38,78178.36,0.0,-0.993,1e-05,1.05968]
[1777037919408,55.38,78181.95,0.0,-0.99297,1e-05,1.06284]
[1777037920415,55.38,78185.26,0.0,-0.99295,1e-05,1.06576]
[1777037921422,55.38,78184.03,0.0,-0.99296,1e-05,1.06467]
[1777037922429,55.38,78186.96,0.0,-0.99294,1e-05,1.06726]
[1777037923436,55.38,78190.05,0.0,-0.99292,1e-05,1.06999]
[1777037924443,55.38,78189.11,0.0,-0.99293,1e-05,1.06916]
[1777037925450,55.38,78187.72,0.0,-0.99294,1e-05,1.06793]
[1777037929520,55.38,78187.74,0.0,-0.99294,1e-05,1.06795]
[1777037929482,55.38,78190.81,0.0,-0.99292,1e-05,1.07067]
[1777037929666,55.38,78190.81,0.0,-0.99292,1e-05,1.07067]
[1777037930485,55.38,78195.12,0.0,-0.99289,1e-05,1.07449]
[1777037931505,55.38,78197.06,0.0,-0.99287,1e-05,1.07622]
[1777037931667,55.38,78197.06,0.0,-0.99287,1e-05,1.07622]
[1777037932271,55.38,78197.06,0.0,-0.99287,1e-05,1.07622]
[1777037932510,55.38,78202.22,0.0,-0.99284,1e-05,1.08082]
[1777037934526,55.38,78207.87,0.0,-0.9928,1e-05,1.08587]
[1777037935533,55.38,78214.39,0.0,-0.99276,1e-05,1.09173]
[1777037938364,55.38,78214.63,0.0,-0.99276,1e-05,1.09194]
[1777037938498,55.38,78214.63,0.0,-0.99276,1e-05,1.09194]
[1777037938503,55.38,78219.3,0.0,-0.99273,1e-05,1.09615]
[1777037939371,55.38,78219.3,0.0,-0.99273,1e-05,1.09615]
[1777037939461,55.38,78225.93,0.0,-0.99268,1e-05,1.10216]
[1777037939671,55.38,78225.93,0.0,-0.99268,1e-05,1.10216]
[1777037939809,55.38,78225.93,0.0,-0.99268,1e-05,1.10216]
[1777037940074,55.38,78245.77,0.0,-0.99255,1e-05,1.12028]
[1777037941012,55.38,78245.77,0.0,-0.99255,1e-05,1.12028]
[1777037941070,55.38,78261.82,0.0,-0.99244,1e-05,1.13512]
[1777037941585,55.38,78266.31,0.0,-0.99241,1e-05,1.1393]
[1777037943478,55.38,78266.31,0.0,-0.99241,1e-05,1.1393]
[1777037943508,55.38,78265.52,0.0,-0.99241,1e-05,1.13856]
[1777037943599,55.38,78259.43,0.0,-0.99245,1e-05,1.1329]
[1777037946380,55.38,78260.11,0.0,-0.99245,1e-05,1.13353]
[1777037946406,55.38,78280.75,0.0,-0.99231,1e-05,1.15283]
[1777037947523,55.38,78280.75,0.0,-0.99231,1e-05,1.15283]
[1777037946622,55.38,78282.81,0.0,-0.99229,1e-05,1.15477]
[1777037947630,55.38,78288.58,0.0,-0.99225,1e-05,1.16022]
[1777037949524,55.38,78288.58,0.0,-0.99225,1e-05,1.16022]
[1777037948637,55.38,78280.3,0.0,-0.99231,1e-05,1.15241]
[1777037949644,55.38,78280.54,0.0,-0.99231,1e-05,1.15263]
[1777037950651,55.38,78281.52,0.0,-0.9923,1e-05,1.15355]
[1777037951657,55.38,78280.51,0.0,-0.99231,1e-05,1.1526]
[1777037953672,55.38,78282.21,0.0,-0.9923,1e-05,1.1542]
[1777037954678,55.38,78284.92,0.0,-0.99228,1e-05,1.15676]
[1777037955686,55.38,78286.84,0.0,-0.99226,1e-05,1.15857]
[1777037956703,55.38,78291.61,0.0,-0.99223,1e-05,1.16309]
[1777037958278,55.38,78291.61,0.0,-0.99223,1e-05,1.16309]
[1777037958345,55.38,78316.23,0.0,-0.99205,1e-05,1.18663]
[1777037959525,55.38,78316.23,0.0,-0.99205,1e-05,1.18663]
[1777037959769,55.38,78316.2,0.0,-0.99205,1e-05,1.1866]
[1777037959870,55.38,78314.17,0.0,-0.99207,1e-05,1.18465]
[1777037961796,55.38,78311.84,0.0,-0.99208,1e-05,1.18241]
[1777037961947,55.38,78311.84,0.0,-0.99208,1e-05,1.18241]
[1777037962048,55.38,78308.35,0.0,-0.99211,1e-05,1.17905]
[1777037963745,55.38,78305.58,0.0,-0.99213,1e-05,1.1764]
[1777037968780,55.38,78303.89,0.0,-0.99214,1e-05,1.17478]
[1777037970794,55.38,78288.43,0.0,-0.99225,1e-05,1.16008]
[1777037971801,55.38,78282.48,0.0,-0.9923,1e-05,1.15288]
[1777037973815,55.38,78278.2,0.0,-0.99233,1e-05,1.14885]
[1777037975829,55.38,78280.91,0.0,-0.99232,1e-05,1.1514]
[1777037976837,55.38,78284.42,0.0,-0.99229,1e-05,1.15471]
[1777037977843,55.38,78287.41,0.0,-0.99227,1e-05,1.15753]
[1777037978850,55.38,78284.12,0.0,-0.99229,1e-05,1.15442]
[1777037980201,55.38,78284.12,0.0,-0.99229,1e-05,1.15442]
[1777037980233,55.38,78284.12,0.0,-0.99229,1e-05,1.15442]
[1777037980277,55.38,78284.12,0.0,-0.99229,1e-05,1.15442]
[1777037980353,55.38,78284.12,0.0,-0.99229,1e-05,1.15442]
[1777037980476,55.38,78284.12,0.0,-0.99229,1e-05,1.15442]
[1777037980519,55.38,78284.12,0.0,-0.99229,1e-05,1.15442]
[1777037980577,55.38,78280.51,0.0,-0.99232,1e-05,1.15102]
[1777037980627,55.38,78280.51,0.0,-0.99232,1e-05,1.15102]
[1777037980730,55.38,78280.51,0.0,-0.99232,1e-05,1.15102]
[1777037980774,55.38,78280.51,0.0,-0.99232,1e-05,1.15102]
[1777037980857,55.38,78280.51,0.0,-0.99232,1e-05,1.15102]
[1777037981023,55.38,78280.51,0.0,-0.99232,1e-05,1.15102]
[1777037981599,55.38,78280.63,0.0,-0.99232,1e-05,1.15114]
[1777037981605,55.38,78280.63,0.0,-0.99232,1e-05,1.15114]
[1777037981742,55.38,78280.63,0.0,-0.99232,1e-05,1.15114]
[1777037981771,55.38,78280.63,0.0,-0.99232,1e-05,1.15114]
[1777037981871,55.38,78279.99,0.0,-0.99232,1e-05,1.15054]
[1777037983886,55.38,78275.79,0.0,-0.99235,1e-05,1.14659]
[1777037984893,55.38,78278.51,0.0,-0.99233,1e-05,1.14914]
[1777037986906,55.38,78291.37,0.0,-0.99224,1e-05,1.16127]
[1777037987967,55.38,78291.37,0.0,-0.99224,1e-05,1.16127]
[1777037988027,55.38,78291.37,0.0,-0.99224,1e-05,1.16127]
[1777037988089,55.38,78291.37,0.0,-0.99224,1e-05,1.16127]
[1777037988212,55.38,78291.37,0.0,-0.99224,1e-05,1.16127]
[1777037988271,55.38,78291.37,0.0,-0.99224,1e-05,1.16127]
[1777037988338,55.38,78291.37,0.0,-0.99224,1e-05,1.16127]
[1777037988530,55.38,78291.37,0.0,-0.99224,1e-05,1.16127]
[1777037988542,55.38,78292.87,0.0,-0.99223,1e-05,1.1627]
[1777037988921,55.38,78286.32,0.0,-0.99228,1e-05,1.1565]
[1777037989928,55.38,78279.75,0.0,-0.99232,1e-05,1.15031]
[1777037990935,55.38,78275.72,0.0,-0.99235,1e-05,1.14653]
[1777037993385,55.38,78274.1,0.0,-0.99236,1e-05,1.14501]
[1777037993398,55.38,78274.1,0.0,-0.99236,1e-05,1.14501]
[1777037993525,55.38,78274.1,0.0,-0.99236,1e-05,1.14501]
[1777037993532,55.38,78274.1,0.0,-0.99236,1e-05,1.14501]
[1777037993624,55.38,78272.62,0.0,-0.99237,1e-05,1.14362]
[1777037993735,55.38,78272.62,0.0,-0.99237,1e-05,1.14362]
[1777037993774,55.38,78272.62,0.0,-0.99237,1e-05,1.14362]
[1777037993872,55.38,78272.62,0.0,-0.99237,1e-05,1.14362]
[1777037994020,55.38,78272.62,0.0,-0.99237,1e-05,1.14362]
[1777037995216,55.38,78272.91,0.0,-0.99237,1e-05,1.1439]
[1777037995272,55.38,78272.91,0.0,-0.99237,1e-05,1.1439]
[1777037995334,55.38,78272.91,0.0,-0.99237,1e-05,1.1439]
[1777037995460,55.38,78272.91,0.0,-0.99237,1e-05,1.1439]
[1777037995522,55.38,78272.91,0.0,-0.99237,1e-05,1.1439]
[1777037995593,55.38,78272.91,0.0,-0.99237,1e-05,1.1439]
[1777037995514,55.38,78275.23,0.0,-0.99235,1e-05,1.14607]
[1777037995771,55.38,78275.23,0.0,-0.99235,1e-05,1.14607]
[1777037995970,55.38,78277.6,0.0,-0.99234,1e-05,1.14829]
[1777038001006,55.38,78298.16,0.0,-0.99219,1e-05,1.16772]
[1777038002058,55.38,78306.4,0.0,-0.99213,1e-05,1.17558]
[1777038003024,55.38,78303.6,0.0,-0.99215,1e-05,1.17291]
[1777038004074,55.38,78300.19,0.0,-0.99218,1e-05,1.16965]
[1777038005043,55.38,78288.14,0.0,-0.99226,1e-05,1.15822]
[1777038006644,55.38,78288.14,0.0,-0.99226,1e-05,1.15822]
[1777038006050,55.38,78286.78,0.0,-0.99227,1e-05,1.15693]
[1777038006752,55.38,78286.78,0.0,-0.99227,1e-05,1.15693]
[1777038006771,55.38,78286.78,0.0,-0.99227,1e-05,1.15693]
[1777038006863,55.38,78286.78,0.0,-0.99227,1e-05,1.15693]
[1777038006985,55.38,78286.78,0.0,-0.99227,1e-05,1.15693]
[1777038007021,55.38,78286.78,0.0,-0.99227,1e-05,1.15693]
[1777038007121,55.38,78286.78,0.0,-0.99227,1e-05,1.15693]
[1777038007345,55.38,78286.78,0.0,-0.99227,1e-05,1.15693]
[1777038007395,55.38,78289.58,0.0,-0.99225,1e-05,1.15958]
[1777038008068,55.38,78303.38,0.0,-0.99216,1e-05,1.1727]
[1777038009080,55.38,78306.25,0.0,-0.99214,1e-05,1.17544]
[1777038010087,55.38,78301.37,0.0,-0.99217,1e-05,1.17078]
[1777038011094,55.38,78287.68,0.0,-0.99227,1e-05,1.15778]
[1777038012536,55.38,78287.68,0.0,-0.99227,1e-05,1.15778]
[1777038012596,55.38,78287.68,0.0,-0.99227,1e-05,1.15778]
[1777038012591,55.38,78284.46,0.0,-0.99229,1e-05,1.15474]
[1777038012713,55.38,78284.46,0.0,-0.99229,1e-05,1.15474]
[1777038012727,55.38,78284.46,0.0,-0.99229,1e-05,1.15474]
[1777038012775,55.38,78284.46,0.0,-0.99229,1e-05,1.15474]
[1777038012851,55.38,78284.46,0.0,-0.99229,1e-05,1.15474]
[1777038013021,55.38,78284.46,0.0,-0.99229,1e-05,1.15474]
[1777038014115,55.38,78278.96,0.0,-0.99233,1e-05,1.14957]
[1777038015122,55.38,78275.0,0.0,-0.99236,1e-05,1.14585]
[1777038017606,55.38,78274.97,0.0,-0.99236,1e-05,1.14582]
[1777038017720,55.38,78275.56,0.0,-0.99235,1e-05,1.14638]
[1777038017770,55.38,78275.56,0.0,-0.99235,1e-05,1.14638]
[1777038017857,55.38,78275.56,0.0,-0.99235,1e-05,1.14638]
[1777038017982,55.38,78275.56,0.0,-0.99235,1e-05,1.14638]
[1777038018028,55.38,78275.56,0.0,-0.99235,1e-05,1.14638]
[1777038018108,55.38,78275.56,0.0,-0.99235,1e-05,1.14638]
[1777038018272,55.38,78275.56,0.0,-0.99235,1e-05,1.14638]
[1777038019227,55.38,78275.35,0.0,-0.99235,1e-05,1.14618]
[1777038019279,55.38,78275.35,0.0,-0.99235,1e-05,1.14618]
[1777038019298,55.38,78275.35,0.0,-0.99235,1e-05,1.14618]
[1777038019430,55.38,78275.35,0.0,-0.99235,1e-05,1.14618]
[1777038019520,55.38,78275.35,0.0,-0.99235,1e-05,1.14618]
[1777038019564,55.38,78275.35,0.0,-0.99235,1e-05,1.14618]
[1777038019550,55.38,78274.52,0.0,-0.99236,1e-05,1.1454]
[1777038019695,55.38,78274.52,0.0,-0.99236,1e-05,1.1454]
[1777038019772,55.38,78274.52,0.0,-0.99236,1e-05,1.1454]
[1777038020157,55.38,78277.84,0.0,-0.99234,1e-05,1.14852]
[1777038021852,55.38,78277.54,0.0,-0.99234,1e-05,1.14823]
[1777038022171,55.38,78273.42,0.0,-0.99237,1e-05,1.14437]
[1777038023605,55.38,78273.42,0.0,-0.99237,1e-05,1.14437]
[1777038023625,55.38,78270.29,0.0,-0.99239,1e-05,1.14145]
[1777038024519,55.38,78270.29,0.0,-0.99239,1e-05,1.14145]
[1777038024584,55.38,78274.51,0.0,-0.99236,1e-05,1.14539]
[1777038024739,55.38,78274.51,0.0,-0.99236,1e-05,1.14539]
[1777038024765,55.38,78274.51,0.0,-0.99236,1e-05,1.14539]
[1777038024792,55.38,78274.51,0.0,-0.99236,1e-05,1.14539]
[1777038024809,55.38,78274.51,0.0,-0.99236,1e-05,1.14539]
[1777038024910,55.38,78274.51,0.0,-0.99236,1e-05,1.14539]
[1777038025021,55.38,78274.51,0.0,-0.99236,1e-05,1.14539]
[1777038025462,55.38,78274.51,0.0,-0.99236,1e-05,1.14539]
[1777038025524,55.38,78274.51,0.0,-0.99236,1e-05,1.14539]
[1777038025560,55.38,78272.63,0.0,-0.99237,1e-05,1.14363]
[1777038025723,55.38,78272.63,0.0,-0.99237,1e-05,1.14363]
[1777038025749,55.38,78272.63,0.0,-0.99237,1e-05,1.14363]
[1777038025769,55.38,78272.63,0.0,-0.99237,1e-05,1.14363]
[1777038025794,55.38,78272.63,0.0,-0.99237,1e-05,1.14363]
[1777038026023,55.38,78272.63,0.0,-0.99237,1e-05,1.14363]
[1777038026038,55.38,78272.63,0.0,-0.99237,1e-05,1.14363]
[1777038026274,55.38,78272.63,0.0,-0.99237,1e-05,1.14363]
[1777038026542,55.38,78272.63,0.0,-0.99237,1e-05,1.14363]
[1777038026566,55.38,78272.42,0.0,-0.99237,1e-05,1.14344]
[1777038026771,55.38,78272.42,0.0,-0.99237,1e-05,1.14344]
[1777038026796,55.38,78272.42,0.0,-0.99237,1e-05,1.14344]
[1777038027022,55.38,78272.42,0.0,-0.99237,1e-05,1.14344]
[1777038027205,55.38,78271.74,0.0,-0.99238,1e-05,1.1428]
[1777038029519,55.38,78271.32,0.0,-0.99238,1e-05,1.14241]
[1777038029773,55.38,78270.51,0.0,-0.99239,1e-05,1.14165]
[1777038029920,55.38,78270.51,0.0,-0.99239,1e-05,1.14165]
[1777038030227,55.38,78267.21,0.0,-0.99241,1e-05,1.13857]
[1777038031234,55.38,78261.98,0.0,-0.99246,1e-05,1.13215]
[1777038032241,55.38,78251.48,0.0,-0.99253,1e-05,1.12244]
[1777038033540,55.38,78251.48,0.0,-0.99253,1e-05,1.12244]
[1777038033608,55.38,78243.93,0.0,-0.99258,1e-05,1.1155]
[1777038033771,55.38,78243.93,0.0,-0.99258,1e-05,1.1155]
[1777038034009,55.38,78243.93,0.0,-0.99258,1e-05,1.1155]
[1777038034258,55.38,78230.96,0.0,-0.99267,1e-05,1.10366]
[1777038035265,55.38,78227.09,0.0,-0.99269,1e-05,1.10015]
[1777038037525,55.38,78226.11,0.0,-0.9927,1e-05,1.09926]
[1777038037769,55.38,78228.26,0.0,-0.99269,1e-05,1.10121]
[1777038037854,55.38,78228.26,0.0,-0.99269,1e-05,1.10121]
[1777038037961,55.38,78228.26,0.0,-0.99269,1e-05,1.10121]
[1777038038021,55.38,78228.26,0.0,-0.99269,1e-05,1.10121]
[1777038038094,55.38,78228.26,0.0,-0.99269,1e-05,1.10121]
[1777038038243,55.38,78228.26,0.0,-0.99269,1e-05,1.10121]
[1777038038271,55.38,78228.26,0.0,-0.99269,1e-05,1.10121]
[1777038038335,55.38,78228.26,0.0,-0.99269,1e-05,1.10121]
[1777038038496,55.38,78228.26,0.0,-0.99269,1e-05,1.10121]
[1777038038522,55.38,78228.26,0.0,-0.99269,1e-05,1.10121]
[1777038038625,55.38,78228.26,0.0,-0.99269,1e-05,1.10121]
[1777038038597,55.38,78224.78,0.0,-0.99271,1e-05,1.09806]
[1777038038750,55.38,78224.78,0.0,-0.99271,1e-05,1.09806]
[1777038038769,55.38,78224.78,0.0,-0.99271,1e-05,1.09806]
[1777038038875,55.38,78224.78,0.0,-0.99271,1e-05,1.09806]
[1777038038999,55.38,78224.78,0.0,-0.99271,1e-05,1.09806]
[1777038039020,55.38,78224.78,0.0,-0.99271,1e-05,1.09806]
[1777038039125,55.38,78224.78,0.0,-0.99271,1e-05,1.09806]
[1777038039249,55.38,78224.78,0.0,-0.99271,1e-05,1.09806]
[1777038039270,55.38,78224.78,0.0,-0.99271,1e-05,1.09806]
[1777038039375,55.38,78224.78,0.0,-0.99271,1e-05,1.09806]
[1777038040300,55.38,78218.8,0.0,-0.99275,1e-05,1.09266]
[1777038041528,55.38,78218.8,0.0,-0.99275,1e-05,1.09266]
[1777038041768,55.38,78218.37,0.0,-0.99275,1e-05,1.09227]
[1777038042076,55.38,78218.37,0.0,-0.99275,1e-05,1.09227]
[1777038043321,55.38,78235.15,0.0,-0.99264,1e-05,1.10747]
[1777038044327,55.38,78223.15,0.0,-0.99272,1e-05,1.09658]
[1777038045520,55.38,78223.15,0.0,-0.99272,1e-05,1.09658]
[1777038045621,55.38,78217.71,0.0,-0.99276,1e-05,1.09168]
[1777038047530,55.38,78218.94,0.0,-0.99275,1e-05,1.09278]
[1777038047550,55.38,78224.03,0.0,-0.99272,1e-05,1.09738]
[1777038047770,55.38,78224.03,0.0,-0.99272,1e-05,1.09738]
[1777038049618,55.38,78222.45,0.0,-0.99273,1e-05,1.09595]
[1777038049716,55.38,78220.9,0.0,-0.99274,1e-05,1.09455]
[1777038049773,55.38,78220.9,0.0,-0.99274,1e-05,1.09455]
[1777038049822,55.38,78220.9,0.0,-0.99274,1e-05,1.09455]
[1777038049917,55.38,78220.9,0.0,-0.99274,1e-05,1.09455]
[1777038050022,55.38,78220.9,0.0,-0.99274,1e-05,1.09455]
[1777038050079,55.38,78220.9,0.0,-0.99274,1e-05,1.09455]
[1777038050270,55.38,78220.9,0.0,-0.99274,1e-05,1.09455]
[1777038050535,55.38,78220.9,0.0,-0.99274,1e-05,1.09455]
[1777038050560,55.38,78220.9,0.0,-0.99274,1e-05,1.09455]
[1777038050624,55.38,78220.61,0.0,-0.99274,1e-05,1.09429]
[1777038050771,55.38,78220.61,0.0,-0.99274,1e-05,1.09429]
[1777038050779,55.38,78220.61,0.0,-0.99274,1e-05,1.09429]
[1777038050906,55.38,78220.61,0.0,-0.99274,1e-05,1.09429]
[1777038051011,55.38,78220.61,0.0,-0.99274,1e-05,1.09429]
[1777038051022,55.38,78220.61,0.0,-0.99274,1e-05,1.09429]
[1777038051115,55.38,78220.61,0.0,-0.99274,1e-05,1.09429]
[1777038051270,55.38,78220.61,0.0,-0.99274,1e-05,1.09429]
[1777038051273,55.38,78220.61,0.0,-0.99274,1e-05,1.09429]
[1777038051402,55.38,78220.61,0.0,-0.99274,1e-05,1.09429]
[1777038051527,55.38,78220.61,0.0,-0.99274,1e-05,1.09429]
[1777038051661,55.38,78220.61,0.0,-0.99274,1e-05,1.09429]
[1777038051623,55.38,78221.21,0.0,-0.99273,1e-05,1.09483]
[1777038051774,55.38,78221.21,0.0,-0.99273,1e-05,1.09483]
[1777038051782,55.38,78221.21,0.0,-0.99273,1e-05,1.09483]
[1777038051920,55.38,78221.21,0.0,-0.99273,1e-05,1.09483]
[1777038052021,55.38,78221.21,0.0,-0.99273,1e-05,1.09483]
[1777038052386,55.38,78233.13,0.0,-0.99265,1e-05,1.10564]
[1777038053394,55.38,78240.91,0.0,-0.9926,1e-05,1.11273]
[1777038054401,55.38,78244.38,0.0,-0.99258,1e-05,1.11591]
[1777038057842,55.38,78243.87,0.0,-0.99258,1e-05,1.11544]
[1777038057908,55.38,78243.87,0.0,-0.99258,1e-05,1.11544]
[1777038058020,55.38,78243.87,0.0,-0.99258,1e-05,1.11544]
[1777038058026,55.38,78243.87,0.0,-0.99258,1e-05,1.11544]
[1777038058138,55.38,78243.87,0.0,-0.99258,1e-05,1.11544]
[1777038058272,55.38,78243.87,0.0,-0.99258,1e-05,1.11544]
[1777038058527,55.38,78243.87,0.0,-0.99258,1e-05,1.11544]
[1777038059436,55.38,78248.62,0.0,-0.99255,1e-05,1.1198]
[1777038061053,55.38,78249.37,0.0,-0.99254,1e-05,1.12049]
[1777038061151,55.38,78249.37,0.0,-0.99254,1e-05,1.12049]
[1777038061275,55.38,78249.37,0.0,-0.99254,1e-05,1.12049]
[1777038061381,55.38,78249.37,0.0,-0.99254,1e-05,1.12049]
[1777038061460,55.38,78249.37,0.0,-0.99254,1e-05,1.12049]
[1777038061525,55.38,78249.37,0.0,-0.99254,1e-05,1.12049]
[1777038061575,55.38,78249.37,0.0,-0.99254,1e-05,1.12049]
[1777038061706,55.38,78249.37,0.0,-0.99254,1e-05,1.12049]
[1777038061589,55.38,78249.84,0.0,-0.99254,1e-05,1.12093]
[1777038061772,55.38,78249.84,0.0,-0.99254,1e-05,1.12093]
[1777038061839,55.38,78249.84,0.0,-0.99254,1e-05,1.12093]
[1777038061970,55.38,78249.84,0.0,-0.99254,1e-05,1.12093]
[1777038062022,55.38,78249.84,0.0,-0.99254,1e-05,1.12093]
[1777038062284,55.38,78249.84,0.0,-0.99254,1e-05,1.12093]
[1777038062418,55.38,78249.84,0.0,-0.99254,1e-05,1.12093]
[1777038062524,55.38,78249.84,0.0,-0.99254,1e-05,1.12093]
[1777038062531,55.38,78249.84,0.0,-0.99254,1e-05,1.12093]
[1777038062683,55.38,78249.84,0.0,-0.99254,1e-05,1.12093]
[1777038062624,55.38,78248.68,0.0,-0.99255,1e-05,1.11986]
[1777038062751,55.38,78248.68,0.0,-0.99255,1e-05,1.11986]
[1777038062774,55.38,78248.68,0.0,-0.99255,1e-05,1.11986]
[1777038062909,55.38,78248.68,0.0,-0.99255,1e-05,1.11986]
[1777038063022,55.38,78248.68,0.0,-0.99255,1e-05,1.11986]
[1777038063135,55.38,78248.68,0.0,-0.99255,1e-05,1.11986]
[1777038063270,55.38,78248.68,0.0,-0.99255,1e-05,1.11986]
[1777038063273,55.38,78248.68,0.0,-0.99255,1e-05,1.11986]
[1777038063434,55.38,78248.68,0.0,-0.99255,1e-05,1.11986]
[1777038063521,55.38,78248.68,0.0,-0.99255,1e-05,1.11986]
[1777038063540,55.38,78248.68,0.0,-0.99255,1e-05,1.11986]
[1777038063649,55.38,78248.68,0.0,-0.99255,1e-05,1.11986]
[1777038063623,55.38,78247.88,0.0,-0.99255,1e-05,1.11912]
[1777038063773,55.38,78247.88,0.0,-0.99255,1e-05,1.11912]
[1777038063789,55.38,78247.88,0.0,-0.99255,1e-05,1.11912]
[1777038063893,55.38,78247.88,0.0,-0.99255,1e-05,1.11912]
[1777038064020,55.38,78247.88,0.0,-0.99255,1e-05,1.11912]
[1777038064024,55.38,78247.88,0.0,-0.99255,1e-05,1.11912]
[1777038064475,55.38,78252.52,0.0,-0.99252,1e-05,1.1234]
[1777038064775,55.38,78252.52,0.0,-0.99252,1e-05,1.1234]
[1777038064885,55.38,78252.52,0.0,-0.99252,1e-05,1.1234]
[1777038065000,55.38,78252.52,0.0,-0.99252,1e-05,1.1234]
[1777038065022,55.38,78252.52,0.0,-0.99252,1e-05,1.1234]
[1777038065180,55.38,78252.52,0.0,-0.99252,1e-05,1.1234]
[1777038067521,55.38,78252.16,0.0,-0.99252,1e-05,1.12306]
[1777038067622,55.38,78249.64,0.0,-0.99254,1e-05,1.12074]
[1777038067779,55.38,78249.64,0.0,-0.99254,1e-05,1.12074]
[1777038067892,55.38,78249.64,0.0,-0.99254,1e-05,1.12074]
[1777038068502,55.38,78238.78,0.0,-0.99262,1e-05,1.11079]
[1777038069510,55.38,78235.65,0.0,-0.99264,1e-05,1.10793]
[1777038069802,55.38,78235.65,0.0,-0.99264,1e-05,1.10793]
[1777038069890,55.38,78235.65,0.0,-0.99264,1e-05,1.10793]
[1777038070005,55.38,78235.65,0.0,-0.99264,1e-05,1.10793]
[1777038070012,55.38,78235.65,0.0,-0.99264,1e-05,1.10793]
[1777038070147,55.38,78235.65,0.0,-0.99264,1e-05,1.10793]
[1777038070272,55.38,78235.65,0.0,-0.99264,1e-05,1.10793]
[1777038070410,55.38,78235.65,0.0,-0.99264,1e-05,1.10793]
[1777038070441,55.38,78235.65,0.0,-0.99264,1e-05,1.10793]
[1777038070521,55.38,78235.65,0.0,-0.99264,1e-05,1.10793]
[1777038070665,55.38,78235.65,0.0,-0.99264,1e-05,1.10793]
[1777038070622,55.38,78232.38,0.0,-0.99266,1e-05,1.10495]
[1777038070780,55.38,78232.38,0.0,-0.99266,1e-05,1.10495]
[1777038070780,55.38,78232.38,0.0,-0.99266,1e-05,1.10495]
[1777038070935,55.38,78232.38,0.0,-0.99266,1e-05,1.10495]
[1777038071022,55.38,78232.38,0.0,-0.99266,1e-05,1.10495]
[1777038071067,55.38,78232.38,0.0,-0.99266,1e-05,1.10495]
[1777038071192,55.38,78232.38,0.0,-0.99266,1e-05,1.10495]
[1777038071270,55.38,78232.38,0.0,-0.99266,1e-05,1.10495]
[1777038071326,55.38,78232.38,0.0,-0.99266,1e-05,1.10495]
[1777038071458,55.38,78232.38,0.0,-0.99266,1e-05,1.10495]
[1777038071521,55.38,78232.38,0.0,-0.99266,1e-05,1.10495]
[1777038071592,55.38,78232.38,0.0,-0.99266,1e-05,1.10495]
[1777038071681,55.38,78232.38,0.0,-0.99266,1e-05,1.10495]
[1777038071719,55.38,78232.38,0.0,-0.99266,1e-05,1.10495]
[1777038071668,55.38,78231.29,0.0,-0.99267,1e-05,1.10396]
[1777038071812,55.38,78231.29,0.0,-0.99267,1e-05,1.10396]
[1777038072032,55.38,78231.29,0.0,-0.99267,1e-05,1.10396]
[1777038072279,55.38,78231.29,0.0,-0.99267,1e-05,1.10396]
[1777038072412,55.38,78231.29,0.0,-0.99267,1e-05,1.10396]
[1777038072523,55.38,78231.29,0.0,-0.99267,1e-05,1.10396]
[1777038072679,55.38,78231.29,0.0,-0.99267,1e-05,1.10396]
[1777038072533,55.38,78247.73,0.0,-0.99255,1e-05,1.11899]
[1777038072771,55.38,78247.73,0.0,-0.99255,1e-05,1.11899]
[1777038072803,55.38,78247.73,0.0,-0.99255,1e-05,1.11899]
[1777038072939,55.38,78247.73,0.0,-0.99255,1e-05,1.11899]
[1777038073012,55.38,78247.73,0.0,-0.99255,1e-05,1.11899]
[1777038073027,55.38,78247.73,0.0,-0.99255,1e-05,1.11899]
[1777038073131,55.38,78247.73,0.0,-0.99255,1e-05,1.11899]
[1777038073540,55.38,78248.48,0.0,-0.99255,1e-05,1.11968]
[1777038075526,55.38,78249.99,0.0,-0.99254,1e-05,1.12107]
[1777038075772,55.38,78250.59,0.0,-0.99254,1e-05,1.12162]
[1777038075943,55.38,78250.59,0.0,-0.99254,1e-05,1.12162]
[1777038076031,55.38,78250.59,0.0,-0.99254,1e-05,1.12162]
[1777038076039,55.38,78250.59,0.0,-0.99254,1e-05,1.12162]
[1777038076245,55.38,78250.59,0.0,-0.99254,1e-05,1.12162]
[1777038076271,55.38,78250.59,0.0,-0.99254,1e-05,1.12162]
[1777038076369,55.38,78250.59,0.0,-0.99254,1e-05,1.12162]
[1777038076501,55.38,78250.59,0.0,-0.99254,1e-05,1.12162]
[1777038076520,55.38,78250.59,0.0,-0.99254,1e-05,1.12162]
[1777038076628,55.38,78250.59,0.0,-0.99254,1e-05,1.12162]
[1777038076561,55.38,78260.54,0.0,-0.99247,1e-05,1.13081]
[1777038076761,55.38,78260.54,0.0,-0.99247,1e-05,1.13081]
[1777038076771,55.38,78260.54,0.0,-0.99247,1e-05,1.13081]
[1777038076889,55.38,78260.54,0.0,-0.99247,1e-05,1.13081]
[1777038077023,55.38,78260.54,0.0,-0.99247,1e-05,1.13081]
[1777038077135,55.38,78260.54,0.0,-0.99247,1e-05,1.13081]
[1777038077271,55.38,78260.54,0.0,-0.99247,1e-05,1.13081]
[1777038077366,55.38,78260.54,0.0,-0.99247,1e-05,1.13081]
[1777038077480,55.38,78260.54,0.0,-0.99247,1e-05,1.13081]
[1777038077691,55.38,78260.54,0.0,-0.99247,1e-05,1.13081]
[1777038077698,55.38,78261.38,0.0,-0.99246,1e-05,1.13159]
[1777038077750,55.38,78261.38,0.0,-0.99246,1e-05,1.13159]
[1777038077926,55.38,78261.38,0.0,-0.99246,1e-05,1.13159]
[1777038078723,55.38,78261.38,0.0,-0.99246,1e-05,1.13159]
[1777038078575,55.38,78268.96,0.0,-0.99241,1e-05,1.13864]
[1777038078832,55.38,78268.96,0.0,-0.99241,1e-05,1.13864]
[1777038079518,55.38,78268.96,0.0,-0.99241,1e-05,1.13864]
[1777038079582,55.38,78273.8,0.0,-0.99238,1e-05,1.14316]
[1777038079770,55.38,78273.8,0.0,-0.99238,1e-05,1.14316]
[1777038080590,55.38,78275.55,0.0,-0.99236,1e-05,1.14479]
[1777038081019,55.38,78275.55,0.0,-0.99236,1e-05,1.14479]
[1777038081330,55.38,78275.55,0.0,-0.99236,1e-05,1.14479]
[1777038081529,55.38,78275.55,0.0,-0.99236,1e-05,1.14479]
[1777038081602,55.38,78255.97,0.0,-0.9925,1e-05,1.12658]
[1777038082608,55.38,78251.45,0.0,-0.99253,1e-05,1.12241]
[1777038083615,55.38,78246.49,0.0,-0.99256,1e-05,1.11785]
[1777038084622,55.38,78247.55,0.0,-0.99256,1e-05,1.11882]
[1777038085523,55.38,78247.55,0.0,-0.99256,1e-05,1.11882]
[1777038085629,55.38,78244.2,0.0,-0.99258,1e-05,1.11575]
[1777038086636,55.38,78238.34,0.0,-0.99262,1e-05,1.11038]
[1777038087643,55.38,78237.28,0.0,-0.99263,1e-05,1.10942]
[1777038089657,55.38,78238.26,0.0,-0.99262,1e-05,1.11031]
[1777038090664,55.38,78237.4,0.0,-0.99263,1e-05,1.10953]
[1777038092678,55.38,78243.11,0.0,-0.9926,1e-05,1.1132]
[1777038093685,55.38,78241.67,0.0,-0.99261,1e-05,1.11189]
[1777038094692,55.38,78235.15,0.0,-0.99265,1e-05,1.10594]
[1777038095698,55.38,78227.87,0.0,-0.9927,1e-05,1.09933]
[1777038096706,55.38,78230.4,0.0,-0.99268,1e-05,1.10162]
[1777038097713,55.38,78230.63,0.0,-0.99268,1e-05,1.10183]
[1777038098719,55.38,78236.88,0.0,-0.99264,1e-05,1.10751]
[1777038099727,55.38,78238.1,0.0,-0.99263,1e-05,1.10863]
[1777038101741,55.38,78237.11,0.0,-0.99264,1e-05,1.10772]
[1777038102748,55.38,78233.14,0.0,-0.99266,1e-05,1.10411]
[1777038102879,55.38,78233.14,0.0,-0.99266,1e-05,1.10411]
[1777038103035,55.38,78233.14,0.0,-0.99266,1e-05,1.10411]
[1777038103755,55.38,78218.84,0.0,-0.99276,1e-05,1.09117]
[1777038104762,55.38,78216.87,0.0,-0.99277,1e-05,1.0894]
[1777038106589,55.38,78216.87,0.0,-0.99277,1e-05,1.0894]
[1777038106688,55.38,78215.03,0.0,-0.99279,1e-05,1.08775]
[1777038106885,55.38,78215.03,0.0,-0.99279,1e-05,1.08775]
[1777038106982,55.38,78219.25,0.0,-0.99276,1e-05,1.09154]
[1777038107783,55.38,78217.26,0.0,-0.99277,1e-05,1.08975]
[1777038108790,55.38,78215.93,0.0,-0.99278,1e-05,1.08856]
[1777038109797,55.38,78213.13,0.0,-0.9928,1e-05,1.08604]
[1777038110811,55.38,78215.53,0.0,-0.99278,1e-05,1.0882]
[1777038111818,55.38,78217.68,0.0,-0.99277,1e-05,1.09013]
[1777038113027,55.38,78217.68,0.0,-0.99277,1e-05,1.09013]
[1777038113371,55.38,78217.9,0.0,-0.99277,1e-05,1.09033]
[1777038113834,55.38,78214.33,0.0,-0.99279,1e-05,1.08712]
[1777038114841,55.38,78213.13,0.0,-0.9928,1e-05,1.08604]
[1777038115849,55.38,78214.43,0.0,-0.99279,1e-05,1.08721]
[1777038117863,55.38,78204.47,0.0,-0.99286,1e-05,1.0783]
[1777038119289,55.38,78204.47,0.0,-0.99286,1e-05,1.0783]
[1777038119301,55.38,78204.47,0.0,-0.99286,1e-05,1.0783]
[1777038119315,55.38,78192.19,0.0,-0.99294,1e-05,1.0674]
[1777038119882,55.38,78190.42,0.0,-0.99295,1e-05,1.06583]
[1777038122226,55.38,78190.52,0.0,-0.99295,1e-05,1.06592]
[1777038122306,55.38,78191.5,0.0,-0.99294,1e-05,1.06679]
[1777038122832,55.38,78191.5,0.0,-0.99294,1e-05,1.06679]
[1777038123021,55.38,78191.5,0.0,-0.99294,1e-05,1.06679]
[1777038123122,55.38,78195.56,0.0,-0.99291,1e-05,1.07038]
[1777038123911,55.38,78189.42,0.0,-0.99295,1e-05,1.06495]
[1777038124918,55.38,78191.15,0.0,-0.99294,1e-05,1.06648]
[1777038125925,55.38,78199.17,0.0,-0.99289,1e-05,1.07358]
[1777038127061,55.38,78197.56,0.0,-0.9929,1e-05,1.07215]
[1777038127939,55.38,78190.42,0.0,-0.99295,1e-05,1.06583]
[1777038128946,55.38,78187.62,0.0,-0.99297,1e-05,1.06336]
[1777038129953,55.38,78188.57,0.0,-0.99296,1e-05,1.0642]
[1777038131967,55.38,78187.32,0.0,-0.99297,1e-05,1.0631]
[1777038132974,55.38,78186.23,0.0,-0.99297,1e-05,1.06214]
[1777038133981,55.38,78188.0,0.0,-0.99296,1e-05,1.0637]
[1777038135004,55.38,78188.0,0.0,-0.99296,1e-05,1.0637]
[1777038135106,55.38,78181.56,0.0,-0.993,1e-05,1.05803]
[1777038135912,55.38,78181.56,0.0,-0.993,1e-05,1.05803]
[1777038136294,55.38,78181.56,0.0,-0.993,1e-05,1.05803]
[1777038136325,55.38,78179.25,0.0,-0.99302,1e-05,1.05601]
[1777038137005,55.38,78168.93,0.0,-0.99309,1e-05,1.04699]
[1777038138011,55.38,78165.01,0.0,-0.99311,1e-05,1.04359]
[1777038139021,55.38,78158.27,0.0,-0.99315,1e-05,1.03775]
[1777038140480,55.38,78158.27,0.0,-0.99315,1e-05,1.03775]
[1777038140486,55.38,78158.27,0.0,-0.99315,1e-05,1.03775]
[1777038140493,55.38,78155.92,0.0,-0.99317,1e-05,1.03572]
[1777038141034,55.38,78152.23,0.0,-0.99319,1e-05,1.03254]
[1777038142040,55.38,78153.84,0.0,-0.99318,1e-05,1.03393]
[1777038143023,55.38,78153.84,0.0,-0.99318,1e-05,1.03393]
[1777038143048,55.38,78153.1,0.0,-0.99319,1e-05,1.03329]
[1777038144906,55.38,78152.5,0.0,-0.99319,1e-05,1.03278]
[1777038145652,55.38,78152.5,0.0,-0.99319,1e-05,1.03278]
[1777038145743,55.38,78150.14,0.0,-0.99321,1e-05,1.03075]
[1777038146149,55.38,78150.14,0.0,-0.99321,1e-05,1.03075]
[1777038146192,55.38,78136.91,0.0,-0.99329,1e-05,1.01943]
[1777038147076,55.38,78128.63,0.0,-0.99334,1e-05,1.01241]
[1777038148083,55.38,78126.25,0.0,-0.99336,1e-05,1.01039]
[1777038149024,55.38,78126.25,0.0,-0.99336,1e-05,1.01039]
[1777038149090,55.38,78124.74,0.0,-0.99336,1e-05,1.00912]
[1777038150097,55.38,78128.31,0.0,-0.99334,1e-05,1.01214]
[1777038151105,55.38,78130.02,0.0,-0.99334,1e-05,1.01214]
[1777038152110,55.38,78132.07,0.0,-0.99333,1e-05,1.01388]
[1777038153118,55.38,78131.04,0.0,-0.99333,1e-05,1.01301]
[1777038154563,55.38,78133.46,0.0,-0.99332,1e-05,1.01506]
[1777038156139,55.38,78134.89,0.0,-0.99331,1e-05,1.01627]
[1777038157146,55.38,78143.99,0.0,-0.99325,1e-05,1.02402]
[1777038158153,55.38,78147.84,0.0,-0.99323,1e-05,1.02732]
[1777038159338,55.38,78147.84,0.0,-0.99323,1e-05,1.02732]
[1777038159425,55.38,78147.84,0.0,-0.99323,1e-05,1.02732]
[1777038160167,55.38,78152.96,0.0,-0.9932,1e-05,1.03171]
[1777038162181,55.38,78155.77,0.0,-0.99318,1e-05,1.03413]
[1777038163423,55.38,78155.77,0.0,-0.99318,1e-05,1.03413]
[1777038164195,55.38,78153.97,0.0,-0.99319,1e-05,1.03258]
[1777038165202,55.38,78152.22,0.0,-0.9932,1e-05,1.03108]
[1777038167216,55.38,78151.3,0.0,-0.99321,1e-05,1.03028]
[1777038168223,55.38,78152.67,0.0,-0.9932,1e-05,1.03146]
[1777038170236,55.38,78154.71,0.0,-0.99319,1e-05,1.03322]
[1777038171244,55.38,78152.82,0.0,-0.9932,1e-05,1.03159]
[1777038172476,55.38,78152.82,0.0,-0.9932,1e-05,1.03159]
[1777038172626,55.38,78152.82,0.0,-0.9932,1e-05,1.03159]
[1777038172648,55.38,78153.85,0.0,-0.99319,1e-05,1.03248]
[1777038173282,55.38,78184.37,0.0,-0.993,1e-05,1.05901]
[1777038174270,55.38,78184.37,0.0,-0.993,1e-05,1.05901]
[1777038174289,55.38,78186.27,0.0,-0.99298,1e-05,1.06068]
[1777038175296,55.38,78177.5,0.0,-0.99304,1e-05,1.05299]
[1777038176303,55.38,78177.52,0.0,-0.99304,1e-05,1.05301]
[1777038177309,55.38,78170.79,0.0,-0.99308,1e-05,1.04714]
[1777038178317,55.38,78169.33,0.0,-0.99309,1e-05,1.04587]
[1777038180331,55.38,78173.72,0.0,-0.99306,1e-05,1.04969]
[1777038181338,55.38,78171.76,0.0,-0.99308,1e-05,1.04798]
[1777038182359,55.38,78169.44,0.0,-0.99309,1e-05,1.04596]
[1777038183353,55.38,78182.07,0.0,-0.99301,1e-05,1.05699]
[1777038184360,55.38,78179.51,0.0,-0.99303,1e-05,1.05475]
[1777038185366,55.38,78173.56,0.0,-0.99307,1e-05,1.04955]
[1777038187381,55.38,78169.86,0.0,-0.99309,1e-05,1.04633]
[1777038189395,55.38,78166.15,0.0,-0.99311,1e-05,1.0431]
[1777038191408,55.38,78167.33,0.0,-0.99311,1e-05,1.04413]
[1777038192820,55.38,78167.33,0.0,-0.99311,1e-05,1.04413]
[1777038192416,55.38,78170.35,0.0,-0.99309,1e-05,1.04675]
[1777038193449,55.38,78170.35,0.0,-0.99309,1e-05,1.04675]
[1777038193510,55.38,78200.13,0.0,-0.99289,1e-05,1.07293]
[1777038194774,55.38,78200.13,0.0,-0.99289,1e-05,1.07293]
[1777038194836,55.38,78196.42,0.0,-0.99292,1e-05,1.06964]
[1777038195437,55.38,78190.15,0.0,-0.99296,1e-05,1.0641]
[1777038196235,55.38,78190.15,0.0,-0.99296,1e-05,1.0641]
[1777038196445,55.38,78179.48,0.0,-0.99303,1e-05,1.05472]
[1777038197452,55.38,78179.75,0.0,-0.99303,1e-05,1.05496]
[1777038199022,55.38,78179.9,0.0,-0.99303,1e-05,1.05509]
[1777038200473,55.38,78176.51,0.0,-0.99305,1e-05,1.05212]
[1777038201024,55.38,78176.51,0.0,-0.99305,1e-05,1.05212]
[1777038203497,55.38,78181.87,0.0,-0.99301,1e-05,1.05682]
[1777038204503,55.38,78178.75,0.0,-0.99303,1e-05,1.05408]
[1777038205510,55.38,78177.49,0.0,-0.99304,1e-05,1.05298]
[1777038208531,55.38,78183.78,0.0,-0.993,1e-05,1.05849]
[1777038209538,55.38,78185.11,0.0,-0.99299,1e-05,1.05966]
[1777038210545,55.38,78183.63,0.0,-0.993,1e-05,1.05836]
[1777038211552,55.38,78178.43,0.0,-0.99304,1e-05,1.05232]
[1777038212559,55.38,78179.82,0.0,-0.99304,1e-05,1.05354]
[1777038213566,55.38,78178.58,0.0,-0.99304,1e-05,1.05245]
[1777038215423,55.38,78179.2,0.0,-0.99304,1e-05,1.05299]
[1777038215610,55.38,78179.2,0.0,-0.99304,1e-05,1.05299]
[1777038215678,55.38,78191.24,0.0,-0.99296,1e-05,1.06357]
[1777038216587,55.38,78196.67,0.0,-0.99293,1e-05,1.06836]
[1777038217593,55.38,78199.9,0.0,-0.9929,1e-05,1.07123]
[1777038220615,55.38,78200.77,0.0,-0.9929,1e-05,1.072]
[1777038221621,55.38,78201.91,0.0,-0.99289,1e-05,1.07301]
[1777038222629,55.38,78197.97,0.0,-0.99292,1e-05,1.06952]
[1777038224643,55.38,78194.57,0.0,-0.99294,1e-05,1.06651]
[1777038226889,55.38,78193.89,0.0,-0.99294,1e-05,1.06591]
[1777038226657,55.38,78184.42,0.0,-0.99301,1e-05,1.05757]
[1777038227664,55.38,78180.49,0.0,-0.99303,1e-05,1.05412]
[1777038228773,55.38,78180.49,0.0,-0.99303,1e-05,1.05412]
[1777038228874,55.38,78179.03,0.0,-0.99304,1e-05,1.05285]
[1777038229678,55.38,78182.92,0.0,-0.99302,1e-05,1.05625]
[1777038231691,55.38,78190.76,0.0,-0.99296,1e-05,1.06314]
[1777038231960,55.38,78190.76,0.0,-0.99296,1e-05,1.06314]
[1777038232699,55.38,78195.25,0.0,-0.99294,1e-05,1.06711]
[1777038233706,55.38,78193.93,0.0,-0.99294,1e-05,1.06594]
[1777038234685,55.38,78193.93,0.0,-0.99294,1e-05,1.06594]
[1777038234713,55.38,78184.88,0.0,-0.993,1e-05,1.05797]
[1777038235720,55.38,78182.55,0.0,-0.99302,1e-05,1.05593]
[1777038236727,55.38,78183.77,0.0,-0.99301,1e-05,1.057]
[1777038237734,55.38,78182.66,0.0,-0.99302,1e-05,1.05602]
[1777038240755,55.38,78180.89,0.0,-0.99303,1e-05,1.05447]
[1777038242769,55.38,78178.36,0.0,-0.99304,1e-05,1.05226]
[1777038243777,55.38,78173.49,0.0,-0.99308,1e-05,1.04801]
[1777038244783,55.38,78172.65,0.0,-0.99308,1e-05,1.04728]
[1777038245790,55.38,78173.68,0.0,-0.99307,1e-05,1.04818]
[1777038246480,55.38,78173.68,0.0,-0.99307,1e-05,1.04818]
[1777038246586,55.38,78173.68,0.0,-0.99307,1e-05,1.04818]
[1777038246803,55.38,78189.0,0.0,-0.99298,1e-05,1.06159]
[1777038247810,55.38,78197.97,0.0,-0.99292,1e-05,1.06952]
[1777038248817,55.38,78196.46,0.0,-0.99293,1e-05,1.06818]
[1777038249829,55.38,78193.37,0.0,-0.99295,1e-05,1.06545]
[1777038250830,55.38,78191.1,0.0,-0.99296,1e-05,1.06344]
[1777038252845,55.38,78191.98,0.0,-0.99296,1e-05,1.06422]
[1777038253038,55.38,78191.98,0.0,-0.99296,1e-05,1.06422]
[1777038253852,55.38,78189.66,0.0,-0.99297,1e-05,1.06217]
[1777038255738,55.38,78189.87,0.0,-0.99297,1e-05,1.06236]
[1777038255866,55.38,78197.66,0.0,-0.99292,1e-05,1.06924]
[1777038256873,55.38,78207.22,0.0,-0.99286,1e-05,1.07774]
[1777038257880,55.38,78205.61,0.0,-0.99287,1e-05,1.0763]
[1777038258887,55.38,78205.77,0.0,-0.99287,1e-05,1.07644]
[1777038259893,55.38,78202.39,0.0,-0.99289,1e-05,1.07344]
[1777038260901,55.38,78203.31,0.0,-0.99288,1e-05,1.07425]
[1777038263923,55.38,78200.82,0.0,-0.9929,1e-05,1.07204]
[1777038264930,55.38,78192.89,0.0,-0.99295,1e-05,1.06502]
[1777038265937,55.38,78191.11,0.0,-0.99296,1e-05,1.06345]
[1777038266944,55.38,78191.1,0.0,-0.99296,1e-05,1.06344]
[1777038267950,55.38,78190.03,0.0,-0.99297,1e-05,1.0625]
[1777038268958,55.38,78197.16,0.0,-0.99292,1e-05,1.0688]
[1777038269965,55.38,78199.62,0.0,-0.99291,1e-05,1.07098]
[1777038270972,55.38,78194.74,0.0,-0.99294,1e-05,1.06666]
[1777038272986,55.38,78193.59,0.0,-0.99296,1e-05,1.06415]
[1777038273992,55.38,78192.51,0.0,-0.99296,1e-05,1.06319]
[1777038277015,55.38,78191.35,0.0,-0.99297,1e-05,1.06217]
[1777038278022,55.38,78202.93,0.0,-0.99289,1e-05,1.07241]
[1777038279030,55.38,78207.12,0.0,-0.99287,1e-05,1.07614]
[1777038280039,55.38,78206.71,0.0,-0.99287,1e-05,1.07577]
[1777038281046,55.38,78211.77,0.0,-0.99284,1e-05,1.08029]
[1777038282053,55.38,78213.81,0.0,-0.99282,1e-05,1.08211]
[1777038283062,55.38,78211.22,0.0,-0.99284,1e-05,1.07979]
[1777038285076,55.38,78209.31,0.0,-0.99285,1e-05,1.07809]
[1777038286083,55.38,78206.46,0.0,-0.99287,1e-05,1.07555]
[1777038287089,55.38,78201.75,0.0,-0.9929,1e-05,1.07137]
[1777038289104,55.38,78199.29,0.0,-0.99292,1e-05,1.06918]
[1777038290110,55.38,78198.23,0.0,-0.99293,1e-05,1.06825]
[1777038291118,55.38,78204.48,0.0,-0.99288,1e-05,1.07379]
[1777038292125,55.38,78210.04,0.0,-0.99285,1e-05,1.07874]
[1777038293133,55.38,78208.2,0.0,-0.99286,1e-05,1.0771]
[1777038294139,55.38,78206.37,0.0,-0.99287,1e-05,1.07547]
[1777038295146,55.38,78207.74,0.0,-0.99286,1e-05,1.07669]
[1777038297159,55.38,78206.5,0.0,-0.99287,1e-05,1.07559]
[1777038298167,55.38,78205.57,0.0,-0.99288,1e-05,1.07476]
[1777038299174,55.38,78203.54,0.0,-0.99289,1e-05,1.07295]
[1777038300207,55.38,78210.1,0.0,-0.99285,1e-05,1.07879]
[1777038301202,55.38,78211.72,0.0,-0.99284,1e-05,1.08024]
[1777038302209,55.38,78212.83,0.0,-0.99283,1e-05,1.08123]
[1777038303216,55.38,78216.38,0.0,-0.99281,1e-05,1.08441]
[1777038305231,55.38,78220.68,0.0,-0.99278,1e-05,1.08827]
[1777038306215,55.38,78220.68,0.0,-0.99278,1e-05,1.08827]
[1777038306238,55.38,78222.22,0.0,-0.99277,1e-05,1.08965]
[1777038307245,55.38,78226.03,0.0,-0.99274,1e-05,1.09309]
[1777038308061,55.38,78226.03,0.0,-0.99274,1e-05,1.09309]
[1777038308252,55.38,78221.79,0.0,-0.99277,1e-05,1.08927]
[1777038309259,55.38,78226.22,0.0,-0.99274,1e-05,1.09326]
[1777038310267,55.38,78225.26,0.0,-0.99275,1e-05,1.09239]
[1777038313287,55.38,78219.7,0.0,-0.99278,1e-05,1.08739]
[1777038315301,55.38,78218.46,0.0,-0.99279,1e-05,1.08628]
[1777038316309,55.38,78209.42,0.0,-0.99285,1e-05,1.07819]
[1777038317315,55.38,78199.51,0.0,-0.99292,1e-05,1.06938]
[1777038318876,55.38,78199.51,0.0,-0.99292,1e-05,1.06938]
[1777038318900,55.38,78195.21,0.0,-0.99295,1e-05,1.06558]
[1777038319330,55.38,78192.94,0.0,-0.99296,1e-05,1.06357]
[1777038320283,55.38,78192.94,0.0,-0.99296,1e-05,1.06357]
[1777038320337,55.38,78186.8,0.0,-0.993,1e-05,1.05817]
[1777038321344,55.38,78178.37,0.0,-0.99305,1e-05,1.05079]
[1777038322351,55.38,78178.69,0.0,-0.99305,1e-05,1.05107]
[1777038323027,55.38,78178.69,0.0,-0.99305,1e-05,1.05107]
[1777038323358,55.38,78177.41,0.0,-0.99306,1e-05,1.04995]
[1777038325372,55.38,78178.75,0.0,-0.99305,1e-05,1.05112]
[1777038326379,55.38,78176.82,0.0,-0.99306,1e-05,1.04943]
[1777038327386,55.38,78177.96,0.0,-0.99306,1e-05,1.05043]
[1777038328393,55.38,78178.82,0.0,-0.99305,1e-05,1.05118]
[1777038329400,55.38,78183.96,0.0,-0.99302,1e-05,1.05568]
[1777038330894,55.38,78185.95,0.0,-0.99301,1e-05,1.05742]
[1777038331414,55.38,78184.06,0.0,-0.99303,1e-05,1.05428]
[1777038332421,55.38,78186.01,0.0,-0.99301,1e-05,1.05599]
[1777038334967,55.38,78185.65,0.0,-0.99302,1e-05,1.05567]
[1777038334979,55.38,78186.78,0.0,-0.99301,1e-05,1.05666]
[1777038335206,55.38,78186.78,0.0,-0.99301,1e-05,1.05666]
[1777038335443,55.38,78205.41,0.0,-0.99289,1e-05,1.07311]
[1777038336449,55.38,78201.15,0.0,-0.99292,1e-05,1.06933]
[1777038337456,55.38,78197.98,0.0,-0.99294,1e-05,1.06653]
[1777038339470,55.38,78194.91,0.0,-0.99296,1e-05,1.06382]
[1777038340986,55.38,78194.91,0.0,-0.99296,1e-05,1.06382]
[1777038341484,55.38,78185.04,0.0,-0.99302,1e-05,1.05514]
[1777038343019,55.38,78185.04,0.0,-0.99302,1e-05,1.05514]
[1777038342491,55.38,78180.45,0.0,-0.99305,1e-05,1.05112]
[1777038343498,55.38,78191.93,0.0,-0.99298,1e-05,1.06119]
[1777038344904,55.38,78191.93,0.0,-0.99298,1e-05,1.06119]
[1777038345023,55.38,78191.93,0.0,-0.99298,1e-05,1.06119]
[1777038344992,55.38,78212.8,0.0,-0.99284,1e-05,1.07969]
[1777038345512,55.38,78214.26,0.0,-0.99283,1e-05,1.081]
[1777038346520,55.38,78210.47,0.0,-0.99285,1e-05,1.07762]
[1777038347526,55.38,78204.94,0.0,-0.99289,1e-05,1.07269]
[1777038348533,55.38,78200.78,0.0,-0.99292,1e-05,1.069]
[1777038349403,55.38,78200.78,0.0,-0.99292,1e-05,1.069]
[1777038349521,55.38,78200.78,0.0,-0.99292,1e-05,1.069]
[1777038349532,55.38,78200.78,0.0,-0.99292,1e-05,1.069]
[1777038349570,55.38,78200.78,0.0,-0.99292,1e-05,1.069]
[1777038349712,55.38,78200.78,0.0,-0.99292,1e-05,1.069]
[1777038349771,55.38,78200.78,0.0,-0.99292,1e-05,1.069]
[1777038349855,55.38,78200.78,0.0,-0.99292,1e-05,1.069]
[1777038349979,55.38,78200.78,0.0,-0.99292,1e-05,1.069]
[1777038350024,55.38,78200.78,0.0,-0.99292,1e-05,1.069]
[1777038350137,55.38,78200.42,0.0,-0.99292,1e-05,1.06869]
[1777038350268,55.38,78200.42,0.0,-0.99292,1e-05,1.06869]
[1777038350271,55.38,78200.42,0.0,-0.99292,1e-05,1.06869]
[1777038350274,55.38,78200.42,0.0,-0.99292,1e-05,1.06869]
[1777038350398,55.38,78200.42,0.0,-0.99292,1e-05,1.06869]
[1777038350501,55.38,78200.42,0.0,-0.99292,1e-05,1.06869]
[1777038350522,55.38,78200.42,0.0,-0.99292,1e-05,1.06869]
[1777038350630,55.38,78200.42,0.0,-0.99292,1e-05,1.06869]
[1777038350770,55.38,78200.42,0.0,-0.99292,1e-05,1.06869]
[1777038350837,55.38,78199.27,0.0,-0.99293,1e-05,1.06767]
[1777038351553,55.38,78205.68,0.0,-0.99289,1e-05,1.07335]
[1777038356589,55.38,78205.52,0.0,-0.99289,1e-05,1.07321]
[1777038358604,55.38,78199.33,0.0,-0.99293,1e-05,1.06772]
[1777038359915,55.38,78199.33,0.0,-0.99293,1e-05,1.06772]
[1777038359955,55.38,78199.33,0.0,-0.99293,1e-05,1.06772]
[1777038360021,55.38,78199.33,0.0,-0.99293,1e-05,1.06772]
[1777038360099,55.38,78199.67,0.0,-0.99293,1e-05,1.06802]
[1777038360270,55.38,78199.67,0.0,-0.99293,1e-05,1.06802]
[1777038360281,55.38,78199.67,0.0,-0.99293,1e-05,1.06802]
[1777038360520,55.38,78199.67,0.0,-0.99293,1e-05,1.06802]
[1777038360617,55.38,78202.62,0.0,-0.99291,1e-05,1.07064]
[1777038361623,55.38,78198.72,0.0,-0.99293,1e-05,1.06718]
[1777038362933,55.38,78198.72,0.0,-0.99293,1e-05,1.06718]
[1777038362951,55.38,78198.72,0.0,-0.99293,1e-05,1.06718]
[1777038363022,55.38,78198.72,0.0,-0.99293,1e-05,1.06718]
[1777038363048,55.38,78202.34,0.0,-0.99291,1e-05,1.07039]
[1777038363293,55.38,78202.34,0.0,-0.99291,1e-05,1.07039]
[1777038363409,55.38,78202.34,0.0,-0.99291,1e-05,1.07039]
[1777038363524,55.38,78202.34,0.0,-0.99291,1e-05,1.07039]
[1777038363533,55.38,78202.34,0.0,-0.99291,1e-05,1.07039]
[1777038363645,55.38,78202.34,0.0,-0.99291,1e-05,1.07039]
[1777038363773,55.38,78202.34,0.0,-0.99291,1e-05,1.07039]
[1777038363789,55.38,78202.34,0.0,-0.99291,1e-05,1.07039]
[1777038363938,55.38,78202.34,0.0,-0.99291,1e-05,1.07039]
[1777038364009,55.38,78202.34,0.0,-0.99291,1e-05,1.07039]
[1777038363979,55.38,78203.05,0.0,-0.9929,1e-05,1.07102]
[1777038364281,55.38,78203.05,0.0,-0.9929,1e-05,1.07102]
[1777038364645,55.38,78216.82,0.0,-0.99281,1e-05,1.08329]
[1777038365652,55.38,78200.95,0.0,-0.99292,1e-05,1.06916]
[1777038366827,55.38,78200.95,0.0,-0.99292,1e-05,1.06916]
[1777038366833,55.38,78200.95,0.0,-0.99292,1e-05,1.06916]
[1777038366941,55.38,78200.95,0.0,-0.99292,1e-05,1.06916]
[1777038367020,55.38,78200.95,0.0,-0.99292,1e-05,1.06916]
[1777038366973,55.38,78192.79,0.0,-0.99297,1e-05,1.06195]
[1777038367084,55.38,78192.79,0.0,-0.99297,1e-05,1.06195]
[1777038367200,55.38,78192.79,0.0,-0.99297,1e-05,1.06195]
[1777038367272,55.38,78192.79,0.0,-0.99297,1e-05,1.06195]
[1777038367433,55.38,78192.79,0.0,-0.99297,1e-05,1.06195]
[1777038367521,55.38,78192.79,0.0,-0.99297,1e-05,1.06195]
[1777038367543,55.38,78192.79,0.0,-0.99297,1e-05,1.06195]
[1777038367722,55.38,78192.79,0.0,-0.99297,1e-05,1.06195]
[1777038367775,55.38,78192.79,0.0,-0.99297,1e-05,1.06195]
[1777038367873,55.38,78192.63,0.0,-0.99297,1e-05,1.06181]
[1777038368410,55.38,78192.63,0.0,-0.99297,1e-05,1.06181]
[1777038368491,55.38,78192.63,0.0,-0.99297,1e-05,1.06181]
[1777038368521,55.38,78192.63,0.0,-0.99297,1e-05,1.06181]
[1777038368599,55.38,78192.63,0.0,-0.99297,1e-05,1.06181]
[1777038368770,55.38,78192.63,0.0,-0.99297,1e-05,1.06181]
[1777038368839,55.38,78195.81,0.0,-0.99295,1e-05,1.06461]
[1777038369682,55.38,78193.08,0.0,-0.99297,1e-05,1.0622]
[1777038372027,55.38,78194.21,0.0,-0.99296,1e-05,1.0632]
[1777038371698,55.38,78210.74,0.0,-0.99285,1e-05,1.07786]
[1777038372156,55.38,78210.74,0.0,-0.99285,1e-05,1.07786]
[1777038372276,55.38,78210.74,0.0,-0.99285,1e-05,1.07786]
[1777038372277,55.38,78210.74,0.0,-0.99285,1e-05,1.07786]
[1777038372384,55.38,78210.74,0.0,-0.99285,1e-05,1.07786]
[1777038372521,55.38,78210.74,0.0,-0.99285,1e-05,1.07786]
[1777038372611,55.38,78210.74,0.0,-0.99285,1e-05,1.07786]
[1777038372623,55.38,78210.74,0.0,-0.99285,1e-05,1.07786]
[1777038372740,55.38,78210.74,0.0,-0.99285,1e-05,1.07786]
[1777038372772,55.38,78210.74,0.0,-0.99285,1e-05,1.07786]
[1777038372864,55.38,78210.74,0.0,-0.99285,1e-05,1.07786]
[1777038372974,55.38,78210.74,0.0,-0.99285,1e-05,1.07786]
[1777038373032,55.38,78210.74,0.0,-0.99285,1e-05,1.07786]
[1777038373058,55.38,78204.23,0.0,-0.9929,1e-05,1.07206]
[1777038373184,55.38,78204.23,0.0,-0.9929,1e-05,1.07206]
[1777038373216,55.38,78204.23,0.0,-0.9929,1e-05,1.07206]
[1777038373712,55.38,78192.13,0.0,-0.99297,1e-05,1.06137]
[1777038374722,55.38,78191.48,0.0,-0.99298,1e-05,1.06079]
[1777038377702,55.38,78192.54,0.0,-0.99297,1e-05,1.06173]
[1777038377771,55.38,78192.54,0.0,-0.99297,1e-05,1.06173]
[1777038377783,55.38,78192.54,0.0,-0.99297,1e-05,1.06173]
[1777038378021,55.38,78192.54,0.0,-0.99297,1e-05,1.06173]
[1777038377929,55.38,78199.68,0.0,-0.99293,1e-05,1.06803]
[1777038378648,55.38,78199.68,0.0,-0.99293,1e-05,1.06803]
[1777038378703,55.38,78199.68,0.0,-0.99293,1e-05,1.06803]
[1777038378773,55.38,78199.68,0.0,-0.99293,1e-05,1.06803]
[1777038378840,55.38,78199.68,0.0,-0.99293,1e-05,1.06803]
[1777038378967,55.38,78199.68,0.0,-0.99293,1e-05,1.06803]
[1777038379020,55.38,78199.68,0.0,-0.99293,1e-05,1.06803]
[1777038379056,55.38,78204.82,0.0,-0.99289,1e-05,1.07259]
[1777038379109,55.38,78204.82,0.0,-0.99289,1e-05,1.07259]
[1777038379234,55.38,78204.82,0.0,-0.99289,1e-05,1.07259]
[1777038379271,55.38,78204.82,0.0,-0.99289,1e-05,1.07259]
[1777038379372,55.38,78204.82,0.0,-0.99289,1e-05,1.07259]
[1777038379520,55.38,78204.82,0.0,-0.99289,1e-05,1.07259]
[1777038379757,55.38,78205.24,0.0,-0.99289,1e-05,1.07296]
[1777038380764,55.38,78202.34,0.0,-0.99291,1e-05,1.07039]
[1777038381354,55.38,78202.34,0.0,-0.99291,1e-05,1.07039]
[1777038381361,55.38,78202.34,0.0,-0.99291,1e-05,1.07039]
[1777038381521,55.38,78202.34,0.0,-0.99291,1e-05,1.07039]
[1777038381771,55.38,78199.67,0.0,-0.99293,1e-05,1.06802]
[1777038382778,55.38,78206.2,0.0,-0.99288,1e-05,1.07381]
[1777038383722,55.38,78206.2,0.0,-0.99288,1e-05,1.07381]
[1777038383775,55.38,78206.2,0.0,-0.99288,1e-05,1.07381]
[1777038383910,55.38,78206.2,0.0,-0.99288,1e-05,1.07381]
[1777038384024,55.38,78206.2,0.0,-0.99288,1e-05,1.07381]
[1777038384034,55.38,78206.2,0.0,-0.99288,1e-05,1.07381]
[1777038384076,55.38,78217.64,0.0,-0.99281,1e-05,1.08402]
[1777038384144,55.38,78217.64,0.0,-0.99281,1e-05,1.08402]
[1777038384271,55.38,78217.64,0.0,-0.99281,1e-05,1.08402]
[1777038384277,55.38,78217.64,0.0,-0.99281,1e-05,1.08402]
[1777038384430,55.38,78217.64,0.0,-0.99281,1e-05,1.08402]
[1777038384520,55.38,78217.64,0.0,-0.99281,1e-05,1.08402]
[1777038384574,55.38,78217.64,0.0,-0.99281,1e-05,1.08402]
[1777038384715,55.38,78217.64,0.0,-0.99281,1e-05,1.08402]
[1777038384775,55.38,78217.64,0.0,-0.99281,1e-05,1.08402]
[1777038384795,55.38,78217.64,0.0,-0.99281,1e-05,1.08402]
[1777038384910,55.38,78217.64,0.0,-0.99281,1e-05,1.08402]
[1777038385022,55.38,78217.64,0.0,-0.99281,1e-05,1.08402]
[1777038385033,55.38,78217.64,0.0,-0.99281,1e-05,1.08402]
[1777038385072,55.38,78216.11,0.0,-0.99282,1e-05,1.08265]
[1777038385160,55.38,78216.11,0.0,-0.99282,1e-05,1.08265]
[1777038385273,55.38,78216.11,0.0,-0.99282,1e-05,1.08265]
[1777038385282,55.38,78216.11,0.0,-0.99282,1e-05,1.08265]
[1777038385434,55.38,78216.11,0.0,-0.99282,1e-05,1.08265]
[1777038385521,55.38,78216.11,0.0,-0.99282,1e-05,1.08265]
[1777038385583,55.38,78216.11,0.0,-0.99282,1e-05,1.08265]
[1777038385731,55.38,78216.11,0.0,-0.99282,1e-05,1.08265]
[1777038385769,55.38,78216.11,0.0,-0.99282,1e-05,1.08265]
[1777038385872,55.38,78216.11,0.0,-0.99282,1e-05,1.08265]
[1777038386021,55.38,78216.11,0.0,-0.99282,1e-05,1.08265]
[1777038385877,55.38,78217.55,0.0,-0.99281,1e-05,1.08394]
[1777038386168,55.38,78217.55,0.0,-0.99281,1e-05,1.08394]
[1777038386271,55.38,78217.55,0.0,-0.99281,1e-05,1.08394]
[1777038386298,55.38,78217.55,0.0,-0.99281,1e-05,1.08394]
[1777038386455,55.38,78217.55,0.0,-0.99281,1e-05,1.08394]
[1777038386518,55.38,78217.55,0.0,-0.99281,1e-05,1.08394]
[1777038386600,55.38,78217.55,0.0,-0.99281,1e-05,1.08394]
[1777038386664,55.38,78217.55,0.0,-0.99281,1e-05,1.08394]
[1777038386709,55.38,78217.55,0.0,-0.99281,1e-05,1.08394]
[1777038386774,55.38,78217.55,0.0,-0.99281,1e-05,1.08394]
[1777038386808,55.38,78228.13,0.0,-0.99274,1e-05,1.09346]
[1777038387815,55.38,78241.99,0.0,-0.99264,1e-05,1.10602]
[1777038388822,55.38,78244.05,0.0,-0.99263,1e-05,1.1079]
[1777038390836,55.38,78241.58,0.0,-0.99265,1e-05,1.10565]
[1777038392850,55.38,78238.44,0.0,-0.99268,1e-05,1.10126]
[1777038393857,55.38,78228.72,0.0,-0.99274,1e-05,1.09246]
[1777038394256,55.38,78228.72,0.0,-0.99274,1e-05,1.09246]
[1777038394270,55.38,78228.72,0.0,-0.99274,1e-05,1.09246]
[1777038394306,55.38,78228.72,0.0,-0.99274,1e-05,1.09246]
[1777038394312,55.38,78228.72,0.0,-0.99274,1e-05,1.09246]
[1777038394431,55.38,78228.72,0.0,-0.99274,1e-05,1.09246]
[1777038394522,55.38,78228.72,0.0,-0.99274,1e-05,1.09246]
[1777038394864,55.38,78228.4,0.0,-0.99275,1e-05,1.09218]
[1777038395871,55.38,78233.97,0.0,-0.99271,1e-05,1.09721]
[1777038396877,55.38,78230.54,0.0,-0.99273,1e-05,1.09411]
[1777038398192,55.38,78231.79,0.0,-0.99272,1e-05,1.09524]
[1777038398243,55.38,78231.79,0.0,-0.99272,1e-05,1.09524]
[1777038398269,55.38,78231.79,0.0,-0.99272,1e-05,1.09524]
[1777038398274,55.38,78231.79,0.0,-0.99272,1e-05,1.09524]
[1777038398429,55.38,78231.79,0.0,-0.99272,1e-05,1.09524]
[1777038398520,55.38,78231.79,0.0,-0.99272,1e-05,1.09524]
[1777038398601,55.38,78231.79,0.0,-0.99272,1e-05,1.09524]
[1777038398744,55.38,78231.79,0.0,-0.99272,1e-05,1.09524]
[1777038398770,55.38,78231.79,0.0,-0.99272,1e-05,1.09524]
[1777038398892,55.38,78231.79,0.0,-0.99272,1e-05,1.09524]
[1777038399036,55.38,78231.79,0.0,-0.99272,1e-05,1.09524]
[1777038398995,55.38,78231.11,0.0,-0.99273,1e-05,1.09462]
[1777038399270,55.38,78231.11,0.0,-0.99273,1e-05,1.09462]
[1777038399387,55.38,78231.11,0.0,-0.99273,1e-05,1.09462]
[1777038399523,55.38,78231.11,0.0,-0.99273,1e-05,1.09462]
[1777038399645,55.38,78231.11,0.0,-0.99273,1e-05,1.09462]
[1777038399771,55.38,78231.11,0.0,-0.99273,1e-05,1.09462]
[1777038399797,55.38,78231.11,0.0,-0.99273,1e-05,1.09462]
[1777038399908,55.38,78234.04,0.0,-0.99271,1e-05,1.09727]
[1777038400914,55.38,78242.19,0.0,-0.99265,1e-05,1.10467]
[1777038401921,55.38,78239.29,0.0,-0.99267,1e-05,1.10203]
[1777038403520,55.38,78241.15,0.0,-0.99266,1e-05,1.10372]
[1777038403772,55.38,78241.15,0.0,-0.99266,1e-05,1.10372]
[1777038403810,55.38,78241.15,0.0,-0.99266,1e-05,1.10372]
[1777038403821,55.38,78241.15,0.0,-0.99266,1e-05,1.10372]
[1777038403892,55.38,78241.15,0.0,-0.99266,1e-05,1.10372]
[1777038404026,55.38,78241.15,0.0,-0.99266,1e-05,1.10372]
[1777038404032,55.38,78241.15,0.0,-0.99266,1e-05,1.10372]
[1777038404078,55.38,78234.7,0.0,-0.9927,1e-05,1.09787]
[1777038404167,55.38,78234.7,0.0,-0.9927,1e-05,1.09787]
[1777038404270,55.38,78234.7,0.0,-0.9927,1e-05,1.09787]
[1777038404278,55.38,78234.7,0.0,-0.9927,1e-05,1.09787]
[1777038404942,55.38,78233.73,0.0,-0.99271,1e-05,1.09699]
[1777038405949,55.38,78236.4,0.0,-0.99269,1e-05,1.09941]
[1777038407523,55.38,78237.01,0.0,-0.99269,1e-05,1.09996]
[1777038407771,55.38,78237.01,0.0,-0.99269,1e-05,1.09996]
[1777038407791,55.38,78237.01,0.0,-0.99269,1e-05,1.09996]
[1777038407935,55.38,78237.01,0.0,-0.99269,1e-05,1.09996]
[1777038408019,55.38,78237.01,0.0,-0.99269,1e-05,1.09996]
[1777038408078,55.38,78237.01,0.0,-0.99269,1e-05,1.09996]
[1777038408020,55.38,78236.81,0.0,-0.99269,1e-05,1.09978]
[1777038408194,55.38,78236.81,0.0,-0.99269,1e-05,1.09978]
[1777038408269,55.38,78236.81,0.0,-0.99269,1e-05,1.09978]
[1777038408370,55.38,78236.81,0.0,-0.99269,1e-05,1.09978]
[1777038408523,55.38,78236.81,0.0,-0.99269,1e-05,1.09978]
[1777038408659,55.38,78236.81,0.0,-0.99269,1e-05,1.09978]
[1777038408771,55.38,78236.81,0.0,-0.99269,1e-05,1.09978]
[1777038408797,55.38,78236.81,0.0,-0.99269,1e-05,1.09978]
[1777038408950,55.38,78236.81,0.0,-0.99269,1e-05,1.09978]
[1777038409024,55.38,78236.81,0.0,-0.99269,1e-05,1.09978]
[1777038409097,55.38,78236.81,0.0,-0.99269,1e-05,1.09978]
[1777038408970,55.38,78238.56,0.0,-0.99268,1e-05,1.10137]
[1777038410984,55.38,78242.54,0.0,-0.99265,1e-05,1.10499]
[1777038411217,55.38,78242.54,0.0,-0.99265,1e-05,1.10499]
[1777038411272,55.38,78242.54,0.0,-0.99265,1e-05,1.10499]
[1777038411284,55.38,78242.54,0.0,-0.99265,1e-05,1.10499]
[1777038411370,55.38,78242.54,0.0,-0.99265,1e-05,1.10499]
[1777038411585,55.38,78242.54,0.0,-0.99265,1e-05,1.10499]
[1777038411719,55.38,78242.54,0.0,-0.99265,1e-05,1.10499]
[1777038411773,55.38,78242.54,0.0,-0.99265,1e-05,1.10499]
[1777038411982,55.38,78242.54,0.0,-0.99265,1e-05,1.10499]
[1777038412026,55.38,78242.54,0.0,-0.99265,1e-05,1.10499]
[1777038411992,55.38,78255.72,0.0,-0.99256,1e-05,1.11704]
[1777038412123,55.38,78255.72,0.0,-0.99256,1e-05,1.11704]
[1777038412231,55.38,78255.72,0.0,-0.99256,1e-05,1.11704]
[1777038412269,55.38,78255.72,0.0,-0.99256,1e-05,1.11704]
[1777038412420,55.38,78255.72,0.0,-0.99256,1e-05,1.11704]
[1777038412999,55.38,78263.25,0.0,-0.99251,1e-05,1.12397]
[1777038413209,55.38,78263.25,0.0,-0.99251,1e-05,1.12397]
[1777038413269,55.38,78263.25,0.0,-0.99251,1e-05,1.12397]
[1777038413275,55.38,78263.25,0.0,-0.99251,1e-05,1.12397]
[1777038413407,55.38,78263.25,0.0,-0.99251,1e-05,1.12397]
[1777038413519,55.38,78263.25,0.0,-0.99251,1e-05,1.12397]
[1777038413524,55.38,78263.25,0.0,-0.99251,1e-05,1.12397]
[1777038413728,55.38,78263.25,0.0,-0.99251,1e-05,1.12397]
[1777038413779,55.38,78263.25,0.0,-0.99251,1e-05,1.12397]
[1777038413879,55.38,78263.25,0.0,-0.99251,1e-05,1.12397]
[1777038413998,55.38,78263.25,0.0,-0.99251,1e-05,1.12397]
[1777038414006,55.38,78261.62,0.0,-0.99252,1e-05,1.12247]
[1777038414165,55.38,78261.62,0.0,-0.99252,1e-05,1.12247]
[1777038414309,55.38,78261.62,0.0,-0.99252,1e-05,1.12247]
[1777038414771,55.38,78261.62,0.0,-0.99252,1e-05,1.12247]
[1777038415013,55.38,78261.83,0.0,-0.99252,1e-05,1.12266]
[1777038415521,55.38,78261.83,0.0,-0.99252,1e-05,1.12266]
[1777038415771,55.38,78261.83,0.0,-0.99252,1e-05,1.12266]
[1777038415866,55.38,78261.83,0.0,-0.99252,1e-05,1.12266]
[1777038417027,55.38,78259.87,0.0,-0.99253,1e-05,1.12086]
[1777038417185,55.38,78259.87,0.0,-0.99253,1e-05,1.12086]
[1777038417269,55.38,78259.87,0.0,-0.99253,1e-05,1.12086]
[1777038417371,55.38,78259.87,0.0,-0.99253,1e-05,1.12086]
[1777038417433,55.38,78259.87,0.0,-0.99253,1e-05,1.12086]
[1777038417521,55.38,78259.87,0.0,-0.99253,1e-05,1.12086]
[1777038417551,55.38,78259.87,0.0,-0.99253,1e-05,1.12086]
[1777038417668,55.38,78259.87,0.0,-0.99253,1e-05,1.12086]
[1777038417813,55.38,78259.87,0.0,-0.99253,1e-05,1.12086]
[1777038418033,55.38,78254.06,0.0,-0.99257,1e-05,1.11551]
[1777038419042,55.38,78252.76,0.0,-0.99258,1e-05,1.11432]
[1777038420023,55.38,78252.76,0.0,-0.99258,1e-05,1.11432]
[1777038420089,55.38,78252.76,0.0,-0.99258,1e-05,1.11432]
[1777038420050,55.38,78244.35,0.0,-0.99264,1e-05,1.10664]
[1777038420239,55.38,78244.35,0.0,-0.99264,1e-05,1.10664]
[1777038420351,55.38,78244.35,0.0,-0.99264,1e-05,1.10664]
[1777038421056,55.38,78243.37,0.0,-0.99264,1e-05,1.10574]
[1777038421774,55.38,78243.37,0.0,-0.99264,1e-05,1.10574]
[1777038422064,55.38,78239.66,0.0,-0.99267,1e-05,1.10237]
[1777038423071,55.38,78238.57,0.0,-0.99268,1e-05,1.10138]
[1777038424078,55.38,78229.3,0.0,-0.99274,1e-05,1.09299]
[1777038425085,55.38,78226.28,0.0,-0.99276,1e-05,1.09027]
[1777038425305,55.38,78226.28,0.0,-0.99276,1e-05,1.09027]
[1777038425454,55.38,78226.28,0.0,-0.99276,1e-05,1.09027]
[1777038426092,55.38,78218.61,0.0,-0.99281,1e-05,1.08338]
[1777038426326,55.38,78218.61,0.0,-0.99281,1e-05,1.08338]
[1777038426532,55.38,78218.61,0.0,-0.99281,1e-05,1.08338]
[1777038427099,55.38,78206.43,0.0,-0.99289,1e-05,1.07251]
[1777038428108,55.38,78205.5,0.0,-0.9929,1e-05,1.07169]
[1777038428773,55.38,78205.5,0.0,-0.9929,1e-05,1.07169]
[1777038429115,55.38,78202.27,0.0,-0.99292,1e-05,1.06882]
[1777038433143,55.38,78195.9,0.0,-0.99296,1e-05,1.06319]
[1777038435051,55.38,78198.4,0.0,-0.99294,1e-05,1.0654]
[1777038436164,55.38,78197.06,0.0,-0.99295,1e-05,1.06422]
[1777038438178,55.38,78208.87,0.0,-0.99287,1e-05,1.07468]
[1777038439186,55.38,78213.56,0.0,-0.99284,1e-05,1.07886]
[1777038440986,55.38,78213.56,0.0,-0.99284,1e-05,1.07886]
[1777038441018,55.38,78209.59,0.0,-0.99287,1e-05,1.07532]
[1777038442016,55.38,78209.59,0.0,-0.99287,1e-05,1.07532]
[1777038442157,55.38,78163.74,0.0,-0.99317,1e-05,1.03514]
[1777038442496,55.38,78137.99,0.0,-0.99333,1e-05,1.01312]
[1777038444198,55.38,78137.99,0.0,-0.99333,1e-05,1.01312]
[1777038444225,55.38,78132.34,0.0,-0.99336,1e-05,1.00834]
[1777038444370,55.38,78129.36,0.0,-0.99338,1e-05,1.00583]
[1777038446009,55.38,78129.36,0.0,-0.99338,1e-05,1.00583]
[1777038446027,55.38,78129.36,0.0,-0.99338,1e-05,1.00583]
[1777038446114,55.38,78134.4,0.0,-0.99335,1e-05,1.01009]
[1777038447078,55.38,78134.4,0.0,-0.99335,1e-05,1.01009]
[1777038447283,55.38,78134.4,0.0,-0.99335,1e-05,1.01009]
[1777038447344,55.38,78139.58,0.0,-0.99332,1e-05,1.01447]
[1777038447524,55.38,78139.58,0.0,-0.99332,1e-05,1.01447]
[1777038448036,55.38,78139.58,0.0,-0.99332,1e-05,1.01447]
[1777038450280,55.38,78140.27,0.0,-0.99331,1e-05,1.01506]
[1777038450524,55.38,78141.65,0.0,-0.99331,1e-05,1.01623]
[1777038451292,55.38,78141.65,0.0,-0.99331,1e-05,1.01623]
[1777038451334,55.38,78151.57,0.0,-0.99325,1e-05,1.02323]
[1777038451429,55.38,78160.65,0.0,-0.9932,1e-05,1.03102]
[1777038452437,55.38,78162.21,0.0,-0.99319,1e-05,1.03236]
[1777038454274,55.38,78162.21,0.0,-0.99319,1e-05,1.03236]
[1777038454285,55.38,78158.69,0.0,-0.99321,1e-05,1.02933]
[1777038454520,55.38,78158.69,0.0,-0.99321,1e-05,1.02933]
[1777038454649,55.38,78158.69,0.0,-0.99321,1e-05,1.02933]
[1777038454795,55.38,78158.69,0.0,-0.99321,1e-05,1.02933]
[1777038454931,55.38,78158.69,0.0,-0.99321,1e-05,1.02933]
[1777038455022,55.38,78158.69,0.0,-0.99321,1e-05,1.02933]
[1777038455046,55.38,78158.69,0.0,-0.99321,1e-05,1.02933]
[1777038455274,55.38,78158.69,0.0,-0.99321,1e-05,1.02933]
[1777038455115,55.38,78152.79,0.0,-0.99325,1e-05,1.02428]
[1777038457482,55.38,78146.32,0.0,-0.99329,1e-05,1.01875]
[1777038458489,55.38,78135.5,0.0,-0.99335,1e-05,1.00957]
[1777038459495,55.38,78131.77,0.0,-0.99338,1e-05,1.00643]
[1777038460503,55.38,78114.99,0.0,-0.99348,1e-05,0.99236]
[1777038461509,55.38,78110.19,0.0,-0.99351,1e-05,0.98837]
[1777038465539,55.38,78103.6,0.0,-0.99355,1e-05,0.98291]
[1777038468559,55.38,78095.59,0.0,-0.9936,1e-05,0.97631]
[1777038469566,55.38,78088.69,0.0,-0.99364,1e-05,0.97065]
[1777038470573,55.38,78081.75,0.0,-0.99368,1e-05,0.96498]
[1777038471580,55.38,78075.61,0.0,-0.99372,1e-05,0.96]
[1777038472586,55.38,78067.89,0.0,-0.99376,1e-05,0.95376]
[1777038473593,55.38,78070.37,0.0,-0.99375,1e-05,0.95576]
[1777038474601,55.38,78093.18,0.0,-0.99361,1e-05,0.97433]
[1777038475608,55.38,78088.55,0.0,-0.99364,1e-05,0.97053]
[1777038477622,55.38,78092.76,0.0,-0.99361,1e-05,0.97398]
[1777038478629,55.38,78101.29,0.0,-0.99356,1e-05,0.981]
[1777038479635,55.38,78109.17,0.0,-0.99351,1e-05,0.98752]
[1777038480643,55.38,78111.4,0.0,-0.9935,1e-05,0.98938]
[1777038483169,55.38,78110.3,0.0,-0.99351,1e-05,0.98846]
[1777038483270,55.38,78110.3,0.0,-0.99351,1e-05,0.98846]
[1777038483296,55.38,78110.3,0.0,-0.99351,1e-05,0.98846]
[1777038483371,55.38,78107.27,0.0,-0.99353,1e-05,0.98595]
[1777038483447,55.38,78107.27,0.0,-0.99353,1e-05,0.98595]
[1777038483519,55.38,78107.27,0.0,-0.99353,1e-05,0.98595]
[1777038483596,55.38,78107.27,0.0,-0.99353,1e-05,0.98595]
[1777038483747,55.38,78107.27,0.0,-0.99353,1e-05,0.98595]
[1777038483769,55.38,78107.27,0.0,-0.99353,1e-05,0.98595]
[1777038483866,55.38,78107.27,0.0,-0.99353,1e-05,0.98595]
[1777038483957,55.38,78111.1,0.0,-0.9935,1e-05,0.98913]
[1777038484671,55.38,78107.15,0.0,-0.99353,1e-05,0.98585]
[1777038486272,55.38,78107.15,0.0,-0.99353,1e-05,0.98585]
[1777038486348,55.38,78107.15,0.0,-0.99353,1e-05,0.98585]
[1777038486329,55.38,78111.66,0.0,-0.9935,1e-05,0.98959]
[1777038486444,55.38,78111.66,0.0,-0.9935,1e-05,0.98959]
[1777038486568,55.38,78111.66,0.0,-0.9935,1e-05,0.98959]
[1777038486685,55.38,78101.45,0.0,-0.99356,1e-05,0.98113]
[1777038487694,55.38,78093.74,0.0,-0.99361,1e-05,0.97479]
[1777038489330,55.38,78093.74,0.0,-0.99361,1e-05,0.97479]
[1777038489706,55.38,78101.05,0.0,-0.99356,1e-05,0.9808]
[1777038491720,55.38,78105.15,0.0,-0.99354,1e-05,0.98419]
[1777038493733,55.38,78099.81,0.0,-0.99357,1e-05,0.97978]
[1777038495389,55.38,78099.81,0.0,-0.99357,1e-05,0.97978]
[1777038494741,55.38,78096.32,0.0,-0.99359,1e-05,0.97691]
[1777038495519,55.38,78096.32,0.0,-0.99359,1e-05,0.97691]
[1777038495526,55.38,78096.32,0.0,-0.99359,1e-05,0.97691]
[1777038495689,55.38,78096.32,0.0,-0.99359,1e-05,0.97691]
[1777038495771,55.38,78096.32,0.0,-0.99359,1e-05,0.97691]
[1777038495807,55.38,78096.32,0.0,-0.99359,1e-05,0.97691]
[1777038495948,55.38,78096.32,0.0,-0.99359,1e-05,0.97691]
[1777038496027,55.38,78096.32,0.0,-0.99359,1e-05,0.97691]
[1777038496099,55.38,78096.32,0.0,-0.99359,1e-05,0.97691]
[1777038496256,55.38,78096.32,0.0,-0.99359,1e-05,0.97691]
[1777038496270,55.38,78096.32,0.0,-0.99359,1e-05,0.97691]
[1777038496407,55.38,78100.31,0.0,-0.99357,1e-05,0.98019]
[1777038496519,55.38,78100.31,0.0,-0.99357,1e-05,0.98019]
[1777038496529,55.38,78100.31,0.0,-0.99357,1e-05,0.98019]
[1777038496770,55.38,78100.31,0.0,-0.99357,1e-05,0.98019]
[1777038496812,55.38,78102.13,0.0,-0.99356,1e-05,0.9817]
[1777038497762,55.38,78105.85,0.0,-0.99353,1e-05,0.98477]
[1777038498769,55.38,78117.73,0.0,-0.99346,1e-05,0.99465]
[1777038499790,55.38,78128.61,0.0,-0.9934,1e-05,1.00377]
[1777038500783,55.38,78134.56,0.0,-0.99336,1e-05,1.00878]
[1777038501791,55.38,78136.74,0.0,-0.99335,1e-05,1.01062]
[1777038504812,55.38,78143.14,0.0,-0.99331,1e-05,1.01605]
[1777038505819,55.38,78159.69,0.0,-0.9932,1e-05,1.03019]
[1777038507833,55.38,78167.85,0.0,-0.99315,1e-05,1.03722]
[1777038508840,55.38,78163.38,0.0,-0.99318,1e-05,1.03337]
[1777038510859,55.38,78157.91,0.0,-0.99321,1e-05,1.02866]
[1777038511864,55.38,78153.31,0.0,-0.99325,1e-05,1.02326]
[1777038513878,55.38,78152.34,0.0,-0.99326,1e-05,1.02244]
[1777038514808,55.38,78152.34,0.0,-0.99326,1e-05,1.02244]
[1777038515013,55.38,78152.34,0.0,-0.99326,1e-05,1.02244]
[1777038515021,55.38,78152.34,0.0,-0.99326,1e-05,1.02244]
[1777038515114,55.38,78152.08,0.0,-0.99326,1e-05,1.02221]
[1777038515908,55.38,78154.67,0.0,-0.99324,1e-05,1.02443]
[1777038516902,55.38,78173.77,0.0,-0.99312,1e-05,1.04088]
[1777038518919,55.38,78191.42,0.0,-0.99301,1e-05,1.05627]
[1777038519926,55.38,78195.16,0.0,-0.99298,1e-05,1.05956]
[1777038520933,55.38,78199.2,0.0,-0.99296,1e-05,1.06311]
[1777038521940,55.38,78195.49,0.0,-0.99298,1e-05,1.05985]
[1777038524961,55.38,78186.1,0.0,-0.99304,1e-05,1.05161]
[1777038526976,55.38,78182.53,0.0,-0.99307,1e-05,1.04849]
[1777038527983,55.38,78173.93,0.0,-0.99312,1e-05,1.04102]
[1777038529997,55.38,78170.66,0.0,-0.99314,1e-05,1.03818]
[1777038532017,55.38,78167.64,0.0,-0.99316,1e-05,1.03557]
[1777038533018,55.38,78163.48,0.0,-0.99319,1e-05,1.03199]
[1777038533908,55.38,78163.48,0.0,-0.99319,1e-05,1.03199]
[1777038533914,55.38,78163.48,0.0,-0.99319,1e-05,1.03199]
[1777038534020,55.38,78163.48,0.0,-0.99319,1e-05,1.03199]
[1777038534024,55.38,78165.06,0.0,-0.99318,1e-05,1.03335]
[1777038536043,55.38,78159.98,0.0,-0.99321,1e-05,1.02898]
[1777038537051,55.38,78152.87,0.0,-0.99325,1e-05,1.02289]
[1777038538383,55.38,78152.87,0.0,-0.99325,1e-05,1.02289]
[1777038538438,55.38,78152.87,0.0,-0.99325,1e-05,1.02289]
[1777038538484,55.38,78153.69,0.0,-0.99325,1e-05,1.02359]
[1777038538587,55.38,78153.69,0.0,-0.99325,1e-05,1.02359]
[1777038538695,55.38,78153.69,0.0,-0.99325,1e-05,1.02359]
[1777038538770,55.38,78153.69,0.0,-0.99325,1e-05,1.02359]
[1777038538828,55.38,78153.69,0.0,-0.99325,1e-05,1.02359]
[1777038538978,55.38,78153.69,0.0,-0.99325,1e-05,1.02359]
[1777038539019,55.38,78153.69,0.0,-0.99325,1e-05,1.02359]
[1777038539130,55.38,78153.69,0.0,-0.99325,1e-05,1.02359]
[1777038539268,55.38,78153.69,0.0,-0.99325,1e-05,1.02359]
[1777038539278,55.38,78153.69,0.0,-0.99325,1e-05,1.02359]
[1777038539426,55.38,78153.69,0.0,-0.99325,1e-05,1.02359]
[1777038539516,55.38,78155.31,0.0,-0.99324,1e-05,1.02498]
[1777038539581,55.38,78155.31,0.0,-0.99324,1e-05,1.02498]
[1777038539727,55.38,78155.31,0.0,-0.99324,1e-05,1.02498]
[1777038539770,55.38,78155.31,0.0,-0.99324,1e-05,1.02498]
[1777038540073,55.38,78155.59,0.0,-0.99324,1e-05,1.02521]
[1777038542086,55.38,78159.58,0.0,-0.99321,1e-05,1.02864]
[1777038545101,55.38,78158.05,0.0,-0.99322,1e-05,1.02732]
[1777038545186,55.38,78158.05,0.0,-0.99322,1e-05,1.02732]
[1777038545285,55.38,78158.05,0.0,-0.99322,1e-05,1.02732]
[1777038545346,55.38,78164.73,0.0,-0.99318,1e-05,1.03306]
[1777038546122,55.38,78157.88,0.0,-0.99322,1e-05,1.02718]
[1777038547129,55.38,78139.14,0.0,-0.99334,1e-05,1.01121]
[1777038548136,55.38,78130.15,0.0,-0.9934,1e-05,1.00363]
[1777038549144,55.38,78127.21,0.0,-0.99341,1e-05,1.00116]
[1777038551158,55.38,78124.02,0.0,-0.99343,1e-05,0.99848]
[1777038552165,55.38,78116.42,0.0,-0.99348,1e-05,0.99213]
[1777038553172,55.38,78104.94,0.0,-0.99355,1e-05,0.9826]
[1777038554179,55.38,78093.81,0.0,-0.99362,1e-05,0.97344]
[1777038555186,55.38,78095.56,0.0,-0.99361,1e-05,0.97488]
[1777038555624,55.38,78095.56,0.0,-0.99361,1e-05,0.97488]
[1777038555743,55.38,78095.56,0.0,-0.99361,1e-05,0.97488]
[1777038557200,55.38,78090.07,0.0,-0.99364,1e-05,0.97038]
[1777038558206,55.38,78084.85,0.0,-0.99367,1e-05,0.96612]
[1777038559942,55.38,78084.59,0.0,-0.99367,1e-05,0.9659]
[1777038562235,55.38,78078.16,0.0,-0.99371,1e-05,0.96068]
[1777038563242,55.38,78075.69,0.0,-0.99372,1e-05,0.95867]
[1777038564138,55.38,78075.69,0.0,-0.99372,1e-05,0.95867]
[1777038564261,55.38,78075.69,0.0,-0.99372,1e-05,0.95867]
[1777038564270,55.38,78075.69,0.0,-0.99372,1e-05,0.95867]
[1777038564417,55.38,78075.69,0.0,-0.99372,1e-05,0.95867]
[1777038564518,55.38,78075.69,0.0,-0.99372,1e-05,0.95867]
[1777038564518,55.38,78074.87,0.0,-0.99373,1e-05,0.95801]
[1777038564572,55.38,78074.87,0.0,-0.99373,1e-05,0.95801]
[1777038564685,55.38,78074.87,0.0,-0.99373,1e-05,0.95801]
[1777038564770,55.38,78074.87,0.0,-0.99373,1e-05,0.95801]
[1777038565256,55.38,78069.0,0.0,-0.99376,1e-05,0.95327]
[1777038566263,55.38,78072.24,0.0,-0.99374,1e-05,0.95588]
[1777038567270,55.38,78075.2,0.0,-0.99373,1e-05,0.95828]
[1777038571110,55.38,78073.53,0.0,-0.99374,1e-05,0.95693]
[1777038571116,55.38,78073.53,0.0,-0.99374,1e-05,0.95693]
[1777038571233,55.38,78073.53,0.0,-0.99374,1e-05,0.95693]
[1777038571276,55.38,78073.53,0.0,-0.99374,1e-05,0.95693]
[1777038571298,55.38,78071.97,0.0,-0.99375,1e-05,0.95428]
[1777038572305,55.38,78076.61,0.0,-0.99373,1e-05,0.95803]
[1777038573312,55.38,78083.74,0.0,-0.99369,1e-05,0.96382]
[1777038574319,55.38,78078.6,0.0,-0.99372,1e-05,0.95964]
[1777038574937,55.38,78078.6,0.0,-0.99372,1e-05,0.95964]
[1777038574994,55.38,78078.6,0.0,-0.99372,1e-05,0.95964]
[1777038575012,55.38,78078.6,0.0,-0.99372,1e-05,0.95964]
[1777038575141,55.38,78078.6,0.0,-0.99372,1e-05,0.95964]
[1777038575270,55.38,78078.6,0.0,-0.99372,1e-05,0.95964]
[1777038575278,55.38,78078.6,0.0,-0.99372,1e-05,0.95964]
[1777038575443,55.38,78078.6,0.0,-0.99372,1e-05,0.95964]
[1777038575520,55.38,78078.6,0.0,-0.99372,1e-05,0.95964]
[1777038575559,55.38,78078.6,0.0,-0.99372,1e-05,0.95964]
[1777038575543,55.38,78086.71,0.0,-0.99367,1e-05,0.96624]
[1777038575707,55.38,78086.71,0.0,-0.99367,1e-05,0.96624]
[1777038575771,55.38,78086.71,0.0,-0.99367,1e-05,0.96624]
[1777038575880,55.38,78086.71,0.0,-0.99367,1e-05,0.96624]
[1777038576020,55.38,78086.71,0.0,-0.99367,1e-05,0.96624]
[1777038576332,55.38,78086.84,0.0,-0.99367,1e-05,0.96634]
[1777038578347,55.38,78081.97,0.0,-0.9937,1e-05,0.96238]
[1777038580575,55.38,78086.25,0.0,-0.99367,1e-05,0.96586]
[1777038580695,55.38,78086.25,0.0,-0.99367,1e-05,0.96586]
[1777038580770,55.38,78086.25,0.0,-0.99367,1e-05,0.96586]
[1777038581368,55.38,78092.51,0.0,-0.99363,1e-05,0.97097]
[1777038582375,55.38,78096.84,0.0,-0.99361,1e-05,0.97452]
[1777038583382,55.38,78105.98,0.0,-0.99355,1e-05,0.98205]
[1777038584389,55.38,78114.69,0.0,-0.9935,1e-05,0.98927]
[1777038585396,55.38,78107.64,0.0,-0.99354,1e-05,0.98342]
[1777038586403,55.38,78108.01,0.0,-0.99354,1e-05,0.98373]
[1777038587410,55.38,78116.08,0.0,-0.99349,1e-05,0.99043]
[1777038588417,55.38,78117.64,0.0,-0.99348,1e-05,0.99173]
[1777038588757,55.38,78117.64,0.0,-0.99348,1e-05,0.99173]
[1777038588831,55.38,78117.64,0.0,-0.99348,1e-05,0.99173]
[1777038588948,55.38,78117.64,0.0,-0.99348,1e-05,0.99173]
[1777038589004,55.38,78117.64,0.0,-0.99348,1e-05,0.99173]
[1777038589093,55.38,78117.64,0.0,-0.99348,1e-05,0.99173]
[1777038589137,55.38,78117.64,0.0,-0.99348,1e-05,0.99173]
[1777038589194,55.38,78117.64,0.0,-0.99348,1e-05,0.99173]
[1777038589269,55.38,78117.64,0.0,-0.99348,1e-05,0.99173]
[1777038589357,55.38,78117.64,0.0,-0.99348,1e-05,0.99173]
[1777038589489,55.38,78117.64,0.0,-0.99348,1e-05,0.99173]
[1777038589519,55.38,78117.64,0.0,-0.99348,1e-05,0.99173]
[1777038589424,55.38,78117.63,0.0,-0.99348,1e-05,0.99172]
[1777038589602,55.38,78117.63,0.0,-0.99348,1e-05,0.99172]
[1777038589774,55.38,78117.63,0.0,-0.99348,1e-05,0.99172]
[1777038590019,55.38,78117.63,0.0,-0.99348,1e-05,0.99172]
[1777038590140,55.38,78117.63,0.0,-0.99348,1e-05,0.99172]
[1777038590265,55.38,78117.63,0.0,-0.99348,1e-05,0.99172]
[1777038590401,55.38,78117.63,0.0,-0.99348,1e-05,0.99172]
[1777038590498,55.38,78117.63,0.0,-0.99348,1e-05,0.99172]
[1777038590613,55.38,78117.98,0.0,-0.99348,1e-05,0.99201]
[1777038590720,55.38,78117.98,0.0,-0.99348,1e-05,0.99201]
[1777038590777,55.38,78117.98,0.0,-0.99348,1e-05,0.99201]
[1777038590912,55.38,78117.98,0.0,-0.99348,1e-05,0.99201]
[1777038591438,55.38,78114.88,0.0,-0.9935,1e-05,0.98943]
[1777038591936,55.38,78114.88,0.0,-0.9935,1e-05,0.98943]
[1777038592033,55.38,78114.88,0.0,-0.9935,1e-05,0.98943]
[1777038592370,55.38,78114.88,0.0,-0.9935,1e-05,0.98943]
[1777038592523,55.38,78114.88,0.0,-0.9935,1e-05,0.98943]
[1777038592445,55.38,78101.4,0.0,-0.99358,1e-05,0.97827]
[1777038593452,55.38,78099.64,0.0,-0.99359,1e-05,0.97682]
[1777038593764,55.38,78099.64,0.0,-0.99359,1e-05,0.97682]
[1777038593771,55.38,78099.64,0.0,-0.99359,1e-05,0.97682]
[1777038593785,55.38,78099.64,0.0,-0.99359,1e-05,0.97682]
[1777038593983,55.38,78099.64,0.0,-0.99359,1e-05,0.97682]
[1777038594021,55.38,78099.64,0.0,-0.99359,1e-05,0.97682]
[1777038594096,55.38,78099.64,0.0,-0.99359,1e-05,0.97682]
[1777038594257,55.38,78099.64,0.0,-0.99359,1e-05,0.97682]
[1777038594272,55.38,78099.64,0.0,-0.99359,1e-05,0.97682]
[1777038594460,55.38,78107.26,0.0,-0.99354,1e-05,0.98311]
[1777038594775,55.38,78107.26,0.0,-0.99354,1e-05,0.98311]
[1777038595467,55.38,78112.89,0.0,-0.99351,1e-05,0.98778]
[1777038596474,55.38,78114.94,0.0,-0.9935,1e-05,0.98948]
[1777038596632,55.38,78114.94,0.0,-0.9935,1e-05,0.98948]
[1777038596640,55.38,78114.94,0.0,-0.9935,1e-05,0.98948]
[1777038596769,55.38,78114.94,0.0,-0.9935,1e-05,0.98948]
[1777038597481,55.38,78112.04,0.0,-0.99352,1e-05,0.98707]
[1777038599495,55.38,78116.5,0.0,-0.99349,1e-05,0.99078]
[1777038599654,55.38,78116.5,0.0,-0.99349,1e-05,0.99078]
[1777038600516,55.38,78116.5,0.0,-0.99349,1e-05,0.99078]
[1777038600558,55.38,78119.57,0.0,-0.99347,1e-05,0.99333]
[1777038600772,55.38,78119.57,0.0,-0.99347,1e-05,0.99333]
[1777038601923,55.38,78121.25,0.0,-0.99346,1e-05,0.99474]
[1777038602573,55.38,78143.32,0.0,-0.99332,1e-05,1.01331]
[1777038603580,55.38,78131.48,0.0,-0.9934,1e-05,1.00331]
[1777038604233,55.38,78131.48,0.0,-0.9934,1e-05,1.00331]
[1777038604274,55.38,78131.48,0.0,-0.9934,1e-05,1.00331]
[1777038604586,55.38,78127.31,0.0,-0.99342,1e-05,0.99981]
[1777038605594,55.38,78131.39,0.0,-0.9934,1e-05,1.00323]
[1777038606934,55.38,78132.78,0.0,-0.99339,1e-05,1.0044]
[1777038607019,55.38,78132.78,0.0,-0.99339,1e-05,1.0044]
[1777038607342,55.38,78132.78,0.0,-0.99339,1e-05,1.0044]
[1777038607379,55.38,78132.78,0.0,-0.99339,1e-05,1.0044]
[1777038607529,55.38,78132.78,0.0,-0.99339,1e-05,1.0044]
[1777038607608,55.38,78132.72,0.0,-0.99339,1e-05,1.00435]
[1777038608615,55.38,78135.0,0.0,-0.99337,1e-05,1.00627]
[1777038609622,55.38,78138.17,0.0,-0.99336,1e-05,1.00895]
[1777038611590,55.38,78138.17,0.0,-0.99336,1e-05,1.00895]
[1777038610629,55.38,78133.78,0.0,-0.99338,1e-05,1.00525]
[1777038611772,55.38,78133.78,0.0,-0.99338,1e-05,1.00525]
[1777038611909,55.38,78133.78,0.0,-0.99338,1e-05,1.00525]
[1777038612021,55.38,78133.78,0.0,-0.99338,1e-05,1.00525]
[1777038612033,55.38,78133.78,0.0,-0.99338,1e-05,1.00525]
[1777038612272,55.38,78133.78,0.0,-0.99338,1e-05,1.00525]
[1777038612373,55.38,78132.49,0.0,-0.99339,1e-05,1.00416]
[1777038613650,55.38,78134.73,0.0,-0.99338,1e-05,1.00605]
[1777038616301,55.38,78139.94,0.0,-0.99334,1e-05,1.01045]
[1777038616782,55.38,78139.94,0.0,-0.99334,1e-05,1.01045]
[1777038617009,55.38,78139.94,0.0,-0.99334,1e-05,1.01045]
[1777038617023,55.38,78139.94,0.0,-0.99334,1e-05,1.01045]
[1777038617090,55.38,78139.94,0.0,-0.99334,1e-05,1.01045]
[1777038617269,55.38,78139.94,0.0,-0.99334,1e-05,1.01045]
[1777038617370,55.38,78142.02,0.0,-0.99333,1e-05,1.01221]
[1777038617679,55.38,78143.94,0.0,-0.99332,1e-05,1.01384]
[1777038618686,55.38,78141.68,0.0,-0.99333,1e-05,1.01192]
[1777038619690,55.38,78141.68,0.0,-0.99333,1e-05,1.01192]
[1777038619769,55.38,78141.68,0.0,-0.99333,1e-05,1.01192]
[1777038619784,55.38,78141.68,0.0,-0.99333,1e-05,1.01192]
[1777038620022,55.38,78141.68,0.0,-0.99333,1e-05,1.01192]
[1777038620118,55.38,78141.68,0.0,-0.99333,1e-05,1.01192]
[1777038620128,55.38,78136.78,0.0,-0.99336,1e-05,1.00778]
[1777038620701,55.38,78123.47,0.0,-0.99345,1e-05,0.99659]
[1777038621900,55.38,78123.47,0.0,-0.99345,1e-05,0.99659]
[1777038621998,55.38,78114.67,0.0,-0.9935,1e-05,0.98925]
[1777038622714,55.38,78115.91,0.0,-0.99349,1e-05,0.99029]
[1777038624500,55.38,78115.91,0.0,-0.99349,1e-05,0.99029]
[1777038624573,55.38,78115.91,0.0,-0.99349,1e-05,0.99029]
[1777038624708,55.38,78116.39,0.0,-0.99349,1e-05,0.99068]
[1777038624784,55.38,78116.39,0.0,-0.99349,1e-05,0.99068]
[1777038624791,55.38,78116.39,0.0,-0.99349,1e-05,0.99068]
[1777038624901,55.38,78116.39,0.0,-0.99349,1e-05,0.99068]
[1777038625046,55.38,78116.39,0.0,-0.99349,1e-05,0.99068]
[1777038625077,55.38,78116.39,0.0,-0.99349,1e-05,0.99068]
[1777038625275,55.38,78116.39,0.0,-0.99349,1e-05,0.99068]
[1777038625440,55.38,78116.39,0.0,-0.99349,1e-05,0.99068]
[1777038625524,55.38,78116.39,0.0,-0.99349,1e-05,0.99068]
[1777038625582,55.38,78116.39,0.0,-0.99349,1e-05,0.99068]
[1777038625625,55.38,78118.97,0.0,-0.99347,1e-05,0.99283]
[1777038625728,55.38,78118.97,0.0,-0.99347,1e-05,0.99283]
[1777038625770,55.38,78118.97,0.0,-0.99347,1e-05,0.99283]
[1777038625917,55.38,78118.97,0.0,-0.99347,1e-05,0.99283]
[1777038626032,55.38,78118.97,0.0,-0.99347,1e-05,0.99283]
[1777038626769,55.38,78119.25,0.0,-0.99347,1e-05,0.99307]
[1777038626963,55.38,78119.25,0.0,-0.99347,1e-05,0.99307]
[1777038627018,55.38,78115.24,0.0,-0.9935,1e-05,0.98973]
[1777038627752,55.38,78110.15,0.0,-0.99353,1e-05,0.9855]
[1777038629152,55.38,78110.15,0.0,-0.99353,1e-05,0.9855]
[1777038629270,55.38,78110.15,0.0,-0.99353,1e-05,0.9855]
[1777038629319,55.38,78107.67,0.0,-0.99354,1e-05,0.98345]
[1777038629937,55.38,78107.67,0.0,-0.99354,1e-05,0.98345]
[1777038630629,55.38,78107.67,0.0,-0.99354,1e-05,0.98345]
[1777038629999,55.38,78104.71,0.0,-0.99356,1e-05,0.981]
[1777038630695,55.38,78104.71,0.0,-0.99356,1e-05,0.981]
[1777038630775,55.38,78120.89,0.0,-0.99346,1e-05,0.99444]
[1777038631782,55.38,78128.1,0.0,-0.99343,1e-05,0.99904]
[1777038632789,55.38,78132.12,0.0,-0.9934,1e-05,1.00241]
[1777038633798,55.38,78129.02,0.0,-0.99342,1e-05,0.99981]
[1777038634805,55.38,78124.7,0.0,-0.99345,1e-05,0.99619]
[1777038635812,55.38,78120.47,0.0,-0.99347,1e-05,0.99266]
[1777038638833,55.38,78118.72,0.0,-0.99348,1e-05,0.9912]
[1777038643332,55.38,78121.19,0.0,-0.99347,1e-05,0.99326]
[1777038643868,55.38,78125.64,0.0,-0.99344,1e-05,0.99698]
[1777038646889,55.38,78121.77,0.0,-0.99347,1e-05,0.99374]
[1777038649911,55.38,78123.73,0.0,-0.99345,1e-05,0.99538]
[1777038650921,55.38,78126.24,0.0,-0.99344,1e-05,0.99748]
[1777038652098,55.38,78126.24,0.0,-0.99344,1e-05,0.99748]
[1777038652956,55.38,78113.4,0.0,-0.99352,1e-05,0.98678]
[1777038654529,55.38,78113.4,0.0,-0.99352,1e-05,0.98678]
[1777038654557,55.38,78103.39,0.0,-0.99358,1e-05,0.9785]
[1777038655987,55.38,78110.27,0.0,-0.99354,1e-05,0.98419]
[1777038658407,55.38,78111.18,0.0,-0.99353,1e-05,0.98494]
[1777038658521,55.38,78111.18,0.0,-0.99353,1e-05,0.98494]
[1777038658528,55.38,78107.43,0.0,-0.99355,1e-05,0.98184]
[1777038659008,55.38,78100.39,0.0,-0.99359,1e-05,0.97603]
[1777038660521,55.38,78100.39,0.0,-0.99359,1e-05,0.97603]
[1777038660532,55.38,78095.6,0.0,-0.99362,1e-05,0.9721]
[1777038661027,55.38,78089.12,0.0,-0.99366,1e-05,0.9668]
[1777038662617,55.38,78083.47,0.0,-0.9937,1e-05,0.9622]
[1777038663041,55.38,78077.47,0.0,-0.99373,1e-05,0.95734]
[1777038664996,55.38,78076.93,0.0,-0.99373,1e-05,0.9569]
[1777038665055,55.38,78079.82,0.0,-0.99372,1e-05,0.95924]
[1777038667069,55.38,78083.92,0.0,-0.99369,1e-05,0.96257]
[1777038668076,55.38,78081.53,0.0,-0.99371,1e-05,0.96063]
[1777038669083,55.38,78084.66,0.0,-0.99369,1e-05,0.96317]
[1777038670219,55.38,78084.66,0.0,-0.99369,1e-05,0.96317]
[1777038670761,55.38,78084.66,0.0,-0.99369,1e-05,0.96317]
[1777038670798,55.38,78082.11,0.0,-0.9937,1e-05,0.9611]
[1777038670873,55.38,78082.11,0.0,-0.9937,1e-05,0.9611]
[1777038671438,55.38,78082.11,0.0,-0.9937,1e-05,0.9611]
[1777038671514,55.38,78082.11,0.0,-0.9937,1e-05,0.9611]
[1777038671721,55.38,78082.11,0.0,-0.9937,1e-05,0.9611]
[1777038671794,55.38,78080.49,0.0,-0.99371,1e-05,0.95979]
[1777038671852,55.38,78080.49,0.0,-0.99371,1e-05,0.95979]
[1777038671899,55.38,78080.49,0.0,-0.99371,1e-05,0.95979]
[1777038672024,55.38,78080.49,0.0,-0.99371,1e-05,0.95979]
[1777038672201,55.38,78080.49,0.0,-0.99371,1e-05,0.95979]
[1777038672270,55.38,78080.49,0.0,-0.99371,1e-05,0.95979]
[1777038672380,55.38,78080.49,0.0,-0.99371,1e-05,0.95979]
[1777038672524,55.38,78080.49,0.0,-0.99371,1e-05,0.95979]
[1777038672541,55.38,78080.49,0.0,-0.99371,1e-05,0.95979]
[1777038672701,55.38,78080.49,0.0,-0.99371,1e-05,0.95979]
[1777038672770,55.38,78080.49,0.0,-0.99371,1e-05,0.95979]
[1777038672802,55.38,78080.21,0.0,-0.99371,1e-05,0.95956]
[1777038672847,55.38,78080.21,0.0,-0.99371,1e-05,0.95956]
[1777038673020,55.38,78080.21,0.0,-0.99371,1e-05,0.95956]
[1777038673024,55.38,78080.21,0.0,-0.99371,1e-05,0.95956]
[1777038673269,55.38,78080.21,0.0,-0.99371,1e-05,0.95956]
[1777038673348,55.38,78080.21,0.0,-0.99371,1e-05,0.95956]
[1777038673524,55.38,78080.21,0.0,-0.99371,1e-05,0.95956]
[1777038673770,55.38,78080.21,0.0,-0.99371,1e-05,0.95956]
[1777038673792,55.38,78080.21,0.0,-0.99371,1e-05,0.95956]
[1777038673610,55.38,78080.27,0.0,-0.99371,1e-05,0.95961]
[1777038674020,55.38,78080.27,0.0,-0.99371,1e-05,0.95961]
[1777038674268,55.38,78080.27,0.0,-0.99371,1e-05,0.95961]
[1777038674387,55.38,78080.27,0.0,-0.99371,1e-05,0.95961]
[1777038674466,55.38,78079.96,0.0,-0.99372,1e-05,0.95936]
[1777038675125,55.38,78076.4,0.0,-0.99374,1e-05,0.95647]
[1777038677442,55.38,78075.26,0.0,-0.99374,1e-05,0.95555]
[1777038678146,55.38,78088.01,0.0,-0.99367,1e-05,0.9659]
[1777038679274,55.38,78088.01,0.0,-0.99367,1e-05,0.9659]
[1777038679395,55.38,78088.01,0.0,-0.99367,1e-05,0.9659]
[1777038679523,55.38,78088.01,0.0,-0.99367,1e-05,0.9659]
[1777038679770,55.38,78088.01,0.0,-0.99367,1e-05,0.9659]
[1777038679620,55.38,78096.55,0.0,-0.99362,1e-05,0.97288]
[1777038679902,55.38,78096.55,0.0,-0.99362,1e-05,0.97288]
[1777038680020,55.38,78096.55,0.0,-0.99362,1e-05,0.97288]
[1777038680271,55.38,78096.55,0.0,-0.99362,1e-05,0.97288]
[1777038680454,55.38,78096.55,0.0,-0.99362,1e-05,0.97288]
[1777038680520,55.38,78096.55,0.0,-0.99362,1e-05,0.97288]
[1777038680771,55.38,78096.55,0.0,-0.99362,1e-05,0.97288]
[1777038680621,55.38,78102.56,0.0,-0.99358,1e-05,0.97782]
[1777038680856,55.38,78102.56,0.0,-0.99358,1e-05,0.97782]
[1777038681020,55.38,78102.56,0.0,-0.99358,1e-05,0.97782]
[1777038681166,55.38,78103.44,0.0,-0.99358,1e-05,0.97854]
[1777038682299,55.38,78103.44,0.0,-0.99358,1e-05,0.97854]
[1777038682398,55.38,78107.74,0.0,-0.99355,1e-05,0.98209]
[1777038686203,55.38,78102.13,0.0,-0.99358,1e-05,0.97747]
[1777038687210,55.38,78083.41,0.0,-0.9937,1e-05,0.96216]
[1777038687958,55.38,78083.41,0.0,-0.9937,1e-05,0.96216]
[1777038688220,55.38,78077.27,0.0,-0.99373,1e-05,0.95718]
[1777038690234,55.38,78075.13,0.0,-0.99374,1e-05,0.95545]
[1777038691241,55.38,78078.74,0.0,-0.99373,1e-05,0.95698]
[1777038692607,55.38,78080.65,0.0,-0.99372,1e-05,0.95853]
[1777038693255,55.38,78082.82,0.0,-0.99371,1e-05,0.96028]
[1777038694522,55.38,78082.82,0.0,-0.99371,1e-05,0.96028]
[1777038694585,55.38,78090.25,0.0,-0.99366,1e-05,0.96633]
[1777038695416,55.38,78090.25,0.0,-0.99366,1e-05,0.96633]
[1777038695499,55.38,78093.67,0.0,-0.99364,1e-05,0.96912]
[1777038696276,55.38,78088.45,0.0,-0.99367,1e-05,0.96486]
[1777038697283,55.38,78090.74,0.0,-0.99366,1e-05,0.96673]
[1777038698290,55.38,78093.74,0.0,-0.99364,1e-05,0.96918]
[1777038699617,55.38,78093.74,0.0,-0.99364,1e-05,0.96918]
[1777038699703,55.38,78091.5,0.0,-0.99366,1e-05,0.96735]
[1777038700373,55.38,78084.72,0.0,-0.9937,1e-05,0.96183]
[1777038701098,55.38,78084.72,0.0,-0.9937,1e-05,0.96183]
[1777038701270,55.38,78084.72,0.0,-0.9937,1e-05,0.96183]
[1777038701380,55.38,78083.46,0.0,-0.9937,1e-05,0.9608]
[1777038702169,55.38,78083.46,0.0,-0.9937,1e-05,0.9608]
[1777038702270,55.38,78083.46,0.0,-0.9937,1e-05,0.9608]
[1777038702519,55.38,78083.46,0.0,-0.9937,1e-05,0.9608]
[1777038702662,55.38,78080.3,0.0,-0.99372,1e-05,0.95824]
[1777038702937,55.38,78080.3,0.0,-0.99372,1e-05,0.95824]
[1777038703019,55.38,78080.3,0.0,-0.99372,1e-05,0.95824]
[1777038703178,55.38,78080.3,0.0,-0.99372,1e-05,0.95824]
[1777038703201,55.38,78080.3,0.0,-0.99372,1e-05,0.95824]
[1777038703229,55.38,78080.3,0.0,-0.99372,1e-05,0.95824]
[1777038703272,55.38,78080.3,0.0,-0.99372,1e-05,0.95824]
[1777038703394,55.38,78080.15,0.0,-0.99372,1e-05,0.95812]
[1777038703950,55.38,78080.15,0.0,-0.99372,1e-05,0.95812]
[1777038704020,55.38,78080.15,0.0,-0.99372,1e-05,0.95812]
[1777038704215,55.38,78080.15,0.0,-0.99372,1e-05,0.95812]
[1777038704271,55.38,78080.15,0.0,-0.99372,1e-05,0.95812]
[1777038704325,55.38,78080.15,0.0,-0.99372,1e-05,0.95812]
[1777038704438,55.38,78080.15,0.0,-0.99372,1e-05,0.95812]
[1777038704522,55.38,78080.15,0.0,-0.99372,1e-05,0.95812]
[1777038704539,55.38,78080.15,0.0,-0.99372,1e-05,0.95812]
[1777038704772,55.38,78080.15,0.0,-0.99372,1e-05,0.95812]
[1777038704623,55.38,78079.1,0.0,-0.99373,1e-05,0.95727]
[1777038705020,55.38,78079.1,0.0,-0.99373,1e-05,0.95727]
[1777038705408,55.38,78076.09,0.0,-0.99375,1e-05,0.95484]
[1777038706144,55.38,78076.09,0.0,-0.99375,1e-05,0.95484]
[1777038706417,55.38,78068.66,0.0,-0.99379,1e-05,0.94885]
[1777038707042,55.38,78068.66,0.0,-0.99379,1e-05,0.94885]
[1777038707184,55.38,78068.66,0.0,-0.99379,1e-05,0.94885]
[1777038707424,55.38,78067.03,0.0,-0.9938,1e-05,0.94754]
[1777038708431,55.38,78068.75,0.0,-0.99379,1e-05,0.94893]
[1777038709524,55.38,78068.75,0.0,-0.99379,1e-05,0.94893]
[1777038709566,55.38,78068.75,0.0,-0.99379,1e-05,0.94893]
[1777038709771,55.38,78068.75,0.0,-0.99379,1e-05,0.94893]
[1777038709569,55.38,78067.65,0.0,-0.9938,1e-05,0.94804]
[1777038710021,55.38,78067.65,0.0,-0.9938,1e-05,0.94804]
[1777038710447,55.38,78073.18,0.0,-0.99377,1e-05,0.95249]
[1777038711454,55.38,78068.05,0.0,-0.9938,1e-05,0.94836]
[1777038712461,55.38,78070.39,0.0,-0.99378,1e-05,0.95024]
[1777038713468,55.38,78076.37,0.0,-0.99375,1e-05,0.95506]
[1777038714475,55.38,78080.84,0.0,-0.99372,1e-05,0.95868]
[1777038715482,55.38,78079.76,0.0,-0.99373,1e-05,0.9578]
[1777038716489,55.38,78078.29,0.0,-0.99374,1e-05,0.95662]
[1777038717496,55.38,78080.63,0.0,-0.99372,1e-05,0.95851]
[1777038718503,55.38,78082.31,0.0,-0.99371,1e-05,0.95987]
[1777038719271,55.38,78082.31,0.0,-0.99371,1e-05,0.95987]
[1777038719334,55.38,78082.31,0.0,-0.99371,1e-05,0.95987]
[1777038719522,55.38,78082.31,0.0,-0.99371,1e-05,0.95987]
[1777038719769,55.38,78082.31,0.0,-0.99371,1e-05,0.95987]
[1777038719831,55.38,78086.67,0.0,-0.99369,1e-05,0.96341]
[1777038720517,55.38,78089.83,0.0,-0.99367,1e-05,0.96599]
[1777038722531,55.38,78086.83,0.0,-0.99368,1e-05,0.96354]
[1777038723538,55.38,78079.99,0.0,-0.99373,1e-05,0.95799]
[1777038724544,55.38,78086.12,0.0,-0.99369,1e-05,0.96297]
[1777038725552,55.38,78107.64,0.0,-0.99356,1e-05,0.9806]
[1777038726559,55.38,78103.9,0.0,-0.99358,1e-05,0.97751]
[1777038729581,55.38,78102.77,0.0,-0.99359,1e-05,0.97658]
[1777038733609,55.38,78098.64,0.0,-0.99361,1e-05,0.97319]
[1777038734616,55.38,78097.4,0.0,-0.99362,1e-05,0.97217]
[1777038735623,55.38,78101.43,0.0,-0.9936,1e-05,0.97548]
[1777038737637,55.38,78098.17,0.0,-0.99362,1e-05,0.97281]
[1777038739651,55.38,78094.81,0.0,-0.99364,1e-05,0.97005]
[1777038740658,55.38,78092.76,0.0,-0.99365,1e-05,0.96838]
[1777038741665,55.38,78093.88,0.0,-0.99364,1e-05,0.96929]
[1777038742672,55.38,78097.57,0.0,-0.99362,1e-05,0.97231]
[1777038743679,55.38,78100.55,0.0,-0.9936,1e-05,0.97476]
[1777038746700,55.38,78098.89,0.0,-0.99361,1e-05,0.9734]
[1777038748713,55.38,78095.12,0.0,-0.99364,1e-05,0.97031]
[1777038749723,55.38,78094.09,0.0,-0.99364,1e-05,0.96946]
[1777038754759,55.38,78091.74,0.0,-0.99366,1e-05,0.96615]
[1777038756773,55.38,78093.68,0.0,-0.99365,1e-05,0.96773]
[1777038757780,55.38,78097.41,0.0,-0.99363,1e-05,0.97078]
[1777038759044,55.38,78097.41,0.0,-0.99363,1e-05,0.97078]
[1777038758790,55.38,78105.4,0.0,-0.99358,1e-05,0.97734]
[1777038759393,55.38,78105.4,0.0,-0.99358,1e-05,0.97734]
[1777038759797,55.38,78114.54,0.0,-0.99353,1e-05,0.98489]
[1777038760772,55.38,78114.54,0.0,-0.99353,1e-05,0.98489]
[1777038760804,55.38,78115.09,0.0,-0.99352,1e-05,0.98535]
[1777038761522,55.38,78115.09,0.0,-0.99352,1e-05,0.98535]
[1777038763524,55.38,78116.28,0.0,-0.99352,1e-05,0.98633]
[1777038763825,55.38,78117.33,0.0,-0.99351,1e-05,0.9872]
[1777038764383,55.38,78117.33,0.0,-0.99351,1e-05,0.9872]
[1777038764530,55.38,78117.33,0.0,-0.99351,1e-05,0.9872]
[1777038764831,55.38,78114.48,0.0,-0.99353,1e-05,0.98484]
[1777038767853,55.38,78109.3,0.0,-0.99356,1e-05,0.98056]
[1777038769766,55.38,78110.99,0.0,-0.99355,1e-05,0.98195]
[1777038769853,55.38,78110.99,0.0,-0.99355,1e-05,0.98195]
[1777038770020,55.38,78109.98,0.0,-0.99356,1e-05,0.98112]
[1777038770881,55.38,78099.02,0.0,-0.99362,1e-05,0.9721]
[1777038771886,55.38,78085.48,0.0,-0.9937,1e-05,0.96105]
[1777038772893,55.38,78083.73,0.0,-0.99371,1e-05,0.95963]
[1777038773900,55.38,78079.15,0.0,-0.99374,1e-05,0.95592]
[1777038774907,55.38,78075.22,0.0,-0.99376,1e-05,0.95275]
[1777038779942,55.38,78076.01,0.0,-0.99376,1e-05,0.95339]
[1777038780949,55.38,78080.09,0.0,-0.99373,1e-05,0.95668]
[1777038783970,55.38,78073.31,0.0,-0.99377,1e-05,0.95121]
[1777038784977,55.38,78061.98,0.0,-0.99384,1e-05,0.94213]
[1777038785984,55.38,78059.5,0.0,-0.99385,1e-05,0.94015]
[1777038787998,55.38,78056.67,0.0,-0.99387,1e-05,0.93789]
[1777038790238,55.38,78054.67,0.0,-0.99388,1e-05,0.9363]
[1777038790353,55.38,78054.67,0.0,-0.99388,1e-05,0.9363]
[1777038790571,55.38,78054.67,0.0,-0.99388,1e-05,0.9363]
[1777038791019,55.38,78051.21,0.0,-0.9939,1e-05,0.93356]
[1777038792259,55.38,78053.09,0.0,-0.99389,1e-05,0.93505]
[1777038793033,55.38,78060.57,0.0,-0.99385,1e-05,0.941]
[1777038794040,55.38,78059.49,0.0,-0.99385,1e-05,0.94014]
[1777038795104,55.38,78057.74,0.0,-0.99386,1e-05,0.93875]
[1777038795244,55.38,78057.74,0.0,-0.99386,1e-05,0.93875]
[1777038795275,55.38,78057.74,0.0,-0.99386,1e-05,0.93875]
[1777038795444,55.38,78057.74,0.0,-0.99386,1e-05,0.93875]
[1777038795520,55.38,78057.74,0.0,-0.99386,1e-05,0.93875]
[1777038795610,55.38,78057.74,0.0,-0.99386,1e-05,0.93875]
[1777038795770,55.38,78057.74,0.0,-0.99386,1e-05,0.93875]
[1777038795781,55.38,78057.74,0.0,-0.99386,1e-05,0.93875]
[1777038795912,55.38,78057.74,0.0,-0.99386,1e-05,0.93875]
[1777038796022,55.38,78057.74,0.0,-0.99386,1e-05,0.93875]
[1777038796041,55.38,78057.74,0.0,-0.99386,1e-05,0.93875]
[1777038796162,55.38,78058.85,0.0,-0.99386,1e-05,0.93963]
[1777038796167,55.38,78058.85,0.0,-0.99386,1e-05,0.93963]
[1777038796269,55.38,78058.85,0.0,-0.99386,1e-05,0.93963]
[1777038796282,55.38,78058.85,0.0,-0.99386,1e-05,0.93963]
[1777038796466,55.38,78058.85,0.0,-0.99386,1e-05,0.93963]
[1777038796521,55.38,78058.85,0.0,-0.99386,1e-05,0.93963]
[1777038796640,55.38,78058.85,0.0,-0.99386,1e-05,0.93963]
[1777038796769,55.38,78058.85,0.0,-0.99386,1e-05,0.93963]
[1777038796783,55.38,78058.85,0.0,-0.99386,1e-05,0.93963]
[1777038796935,55.38,78058.85,0.0,-0.99386,1e-05,0.93963]
[1777038797020,55.38,78058.85,0.0,-0.99386,1e-05,0.93963]
[1777038797061,55.38,78053.75,0.0,-0.99389,1e-05,0.93557]
[1777038802096,55.38,78053.25,0.0,-0.99389,1e-05,0.93518]
[1777038803284,55.38,78053.25,0.0,-0.99389,1e-05,0.93518]
[1777038803428,55.38,78053.25,0.0,-0.99389,1e-05,0.93518]
[1777038803520,55.38,78053.25,0.0,-0.99389,1e-05,0.93518]
[1777038803537,55.38,78053.25,0.0,-0.99389,1e-05,0.93518]
[1777038803644,55.38,78053.25,0.0,-0.99389,1e-05,0.93518]
[1777038803772,55.38,78053.25,0.0,-0.99389,1e-05,0.93518]
[1777038803782,55.38,78053.25,0.0,-0.99389,1e-05,0.93518]
[1777038803857,55.38,78053.25,0.0,-0.99389,1e-05,0.93518]
[1777038803978,55.38,78053.25,0.0,-0.99389,1e-05,0.93518]
[1777038804020,55.38,78053.25,0.0,-0.99389,1e-05,0.93518]
[1777038804027,55.38,78051.04,0.0,-0.9939,1e-05,0.93342]
[1777038804113,55.38,78051.04,0.0,-0.9939,1e-05,0.93342]
[1777038804270,55.38,78051.04,0.0,-0.9939,1e-05,0.93342]
[1777038804278,55.38,78051.04,0.0,-0.9939,1e-05,0.93342]
[1777038804390,55.38,78051.04,0.0,-0.9939,1e-05,0.93342]
[1777038804519,55.38,78051.04,0.0,-0.9939,1e-05,0.93342]
[1777038804530,55.38,78051.04,0.0,-0.9939,1e-05,0.93342]
[1777038804566,55.38,78051.04,0.0,-0.9939,1e-05,0.93342]
[1777038804687,55.38,78051.04,0.0,-0.9939,1e-05,0.93342]
[1777038804768,55.38,78051.04,0.0,-0.9939,1e-05,0.93342]
[1777038804804,55.38,78051.04,0.0,-0.9939,1e-05,0.93342]
[1777038804977,55.38,78051.04,0.0,-0.9939,1e-05,0.93342]
[1777038805018,55.38,78051.04,0.0,-0.9939,1e-05,0.93342]
[1777038804870,55.38,78050.91,0.0,-0.9939,1e-05,0.93332]
[1777038805142,55.38,78050.91,0.0,-0.9939,1e-05,0.93332]
[1777038805253,55.38,78050.91,0.0,-0.9939,1e-05,0.93332]
[1777038805268,55.38,78050.91,0.0,-0.9939,1e-05,0.93332]
[1777038805471,55.38,78050.91,0.0,-0.9939,1e-05,0.93332]
[1777038805519,55.38,78050.91,0.0,-0.9939,1e-05,0.93332]
[1777038805637,55.38,78050.91,0.0,-0.9939,1e-05,0.93332]
[1777038805712,55.38,78050.91,0.0,-0.9939,1e-05,0.93332]
[1777038805774,55.38,78050.91,0.0,-0.9939,1e-05,0.93332]
[1777038805830,55.38,78050.91,0.0,-0.9939,1e-05,0.93332]
[1777038805948,55.38,78050.91,0.0,-0.9939,1e-05,0.93332]
[1777038806018,55.38,78050.91,0.0,-0.9939,1e-05,0.93332]
[1777038806059,55.38,78050.91,0.0,-0.9939,1e-05,0.93332]
[1777038806298,55.38,78050.39,0.0,-0.99391,1e-05,0.93291]
[1777038806464,55.38,78050.39,0.0,-0.99391,1e-05,0.93291]
[1777038806519,55.38,78050.39,0.0,-0.99391,1e-05,0.93291]
[1777038806628,55.38,78050.39,0.0,-0.99391,1e-05,0.93291]
[1777038806769,55.38,78050.39,0.0,-0.99391,1e-05,0.93291]
[1777038806794,55.38,78050.39,0.0,-0.99391,1e-05,0.93291]
[1777038806962,55.38,78050.39,0.0,-0.99391,1e-05,0.93291]
[1777038807020,55.38,78050.39,0.0,-0.99391,1e-05,0.93291]
[1777038807141,55.38,78050.38,0.0,-0.99391,1e-05,0.9329]
[1777038807305,55.38,78050.38,0.0,-0.99391,1e-05,0.9329]
[1777038807450,55.38,78050.38,0.0,-0.99391,1e-05,0.9329]
[1777038807520,55.38,78050.38,0.0,-0.99391,1e-05,0.9329]
[1777038807636,55.38,78050.38,0.0,-0.99391,1e-05,0.9329]
[1777038807769,55.38,78050.38,0.0,-0.99391,1e-05,0.9329]
[1777038807799,55.38,78050.38,0.0,-0.99391,1e-05,0.9329]
[1777038807968,55.38,78050.38,0.0,-0.99391,1e-05,0.9329]
[1777038808019,55.38,78050.38,0.0,-0.99391,1e-05,0.9329]
[1777038808138,55.38,78049.68,0.0,-0.99391,1e-05,0.93235]
[1777038808283,55.38,78049.68,0.0,-0.99391,1e-05,0.93235]
[1777038808475,55.38,78049.68,0.0,-0.99391,1e-05,0.93235]
[1777038808519,55.38,78049.68,0.0,-0.99391,1e-05,0.93235]
[1777038808639,55.38,78049.68,0.0,-0.99391,1e-05,0.93235]
[1777038808769,55.38,78049.68,0.0,-0.99391,1e-05,0.93235]
[1777038808804,55.38,78049.68,0.0,-0.99391,1e-05,0.93235]
[1777038808972,55.38,78049.68,0.0,-0.99391,1e-05,0.93235]
[1777038809026,55.38,78049.68,0.0,-0.99391,1e-05,0.93235]
[1777038809136,55.38,78051.8,0.0,-0.9939,1e-05,0.93403]
[1777038809286,55.38,78051.8,0.0,-0.9939,1e-05,0.93403]
[1777038809434,55.38,78051.8,0.0,-0.9939,1e-05,0.93403]
[1777038809519,55.38,78051.8,0.0,-0.9939,1e-05,0.93403]
[1777038809590,55.38,78051.8,0.0,-0.9939,1e-05,0.93403]
[1777038809698,55.38,78051.8,0.0,-0.9939,1e-05,0.93403]
[1777038809769,55.38,78051.8,0.0,-0.9939,1e-05,0.93403]
[1777038809820,55.38,78051.8,0.0,-0.9939,1e-05,0.93403]
[1777038810763,55.38,78051.89,0.0,-0.9939,1e-05,0.9341]
[1777038810772,55.38,78051.89,0.0,-0.9939,1e-05,0.9341]
[1777038810886,55.38,78051.89,0.0,-0.9939,1e-05,0.9341]
[1777038811019,55.38,78051.89,0.0,-0.9939,1e-05,0.9341]
[1777038810987,55.38,78053.19,0.0,-0.99389,1e-05,0.93513]
[1777038812269,55.38,78053.69,0.0,-0.9939,1e-05,0.93416]
[1777038812519,55.38,78053.69,0.0,-0.9939,1e-05,0.93416]
[1777038812654,55.38,78053.69,0.0,-0.9939,1e-05,0.93416]
[1777038812838,55.38,78053.69,0.0,-0.9939,1e-05,0.93416]
[1777038813021,55.38,78053.69,0.0,-0.9939,1e-05,0.93416]
[1777038813167,55.38,78051.53,0.0,-0.99391,1e-05,0.93245]
[1777038813278,55.38,78051.53,0.0,-0.99391,1e-05,0.93245]
[1777038813519,55.38,78051.53,0.0,-0.99391,1e-05,0.93245]
[1777038813528,55.38,78051.53,0.0,-0.99391,1e-05,0.93245]
[1777038813769,55.38,78051.53,0.0,-0.99391,1e-05,0.93245]
[1777038814019,55.38,78051.53,0.0,-0.99391,1e-05,0.93245]
[1777038813856,55.38,78048.48,0.0,-0.99393,1e-05,0.93004]
[1777038814169,55.38,78048.48,0.0,-0.99393,1e-05,0.93004]
[1777038814276,55.38,78048.48,0.0,-0.99393,1e-05,0.93004]
[1777038814503,55.38,78048.48,0.0,-0.99393,1e-05,0.93004]
[1777038814520,55.38,78048.48,0.0,-0.99393,1e-05,0.93004]
[1777038814642,55.38,78048.48,0.0,-0.99393,1e-05,0.93004]
[1777038814770,55.38,78048.48,0.0,-0.99393,1e-05,0.93004]
[1777038814783,55.38,78048.48,0.0,-0.99393,1e-05,0.93004]
[1777038814810,55.38,78048.48,0.0,-0.99393,1e-05,0.93004]
[1777038815006,55.38,78048.48,0.0,-0.99393,1e-05,0.93004]
[1777038815020,55.38,78048.48,0.0,-0.99393,1e-05,0.93004]
[1777038815171,55.38,78047.49,0.0,-0.99393,1e-05,0.92925]
[1777038815318,55.38,78047.49,0.0,-0.99393,1e-05,0.92925]
[1777038815773,55.38,78047.49,0.0,-0.99393,1e-05,0.92925]
[1777038815779,55.38,78047.49,0.0,-0.99393,1e-05,0.92925]
[1777038815933,55.38,78047.49,0.0,-0.99393,1e-05,0.92925]
[1777038816257,55.38,78049.86,0.0,-0.99392,1e-05,0.93113]
[1777038816270,55.38,78049.86,0.0,-0.99392,1e-05,0.93113]
[1777038816286,55.38,78049.86,0.0,-0.99392,1e-05,0.93113]
[1777038816512,55.38,78049.86,0.0,-0.99392,1e-05,0.93113]
[1777038816522,55.38,78049.86,0.0,-0.99392,1e-05,0.93113]
[1777038816655,55.38,78049.86,0.0,-0.99392,1e-05,0.93113]
[1777038816770,55.38,78049.86,0.0,-0.99392,1e-05,0.93113]
[1777038816776,55.38,78049.86,0.0,-0.99392,1e-05,0.93113]
[1777038817020,55.38,78049.86,0.0,-0.99392,1e-05,0.93113]
[1777038817045,55.38,78052.27,0.0,-0.9939,1e-05,0.93304]
[1777038818268,55.38,78052.06,0.0,-0.99391,1e-05,0.93287]
[1777038820659,55.38,78053.89,0.0,-0.99389,1e-05,0.93432]
[1777038820686,55.38,78053.89,0.0,-0.99389,1e-05,0.93432]
[1777038820770,55.38,78053.89,0.0,-0.99389,1e-05,0.93432]
[1777038820828,55.38,78060.36,0.0,-0.99386,1e-05,0.93946]
[1777038821235,55.38,78057.32,0.0,-0.99388,1e-05,0.93704]
[1777038823249,55.38,78053.21,0.0,-0.9939,1e-05,0.93378]
[1777038826002,55.38,78064.39,0.0,-0.99383,1e-05,0.94268]
[1777038826126,55.38,78064.39,0.0,-0.99383,1e-05,0.94268]
[1777038826137,55.38,78064.39,0.0,-0.99383,1e-05,0.94268]
[1777038826271,55.38,78064.39,0.0,-0.99383,1e-05,0.94268]
[1777038826294,55.38,78064.39,0.0,-0.99383,1e-05,0.94268]
[1777038826431,55.38,78064.39,0.0,-0.99383,1e-05,0.94268]
[1777038826522,55.38,78064.39,0.0,-0.99383,1e-05,0.94268]
[1777038826624,55.38,78062.66,0.0,-0.99384,1e-05,0.9413]
[1777038829292,55.38,78065.95,0.0,-0.99382,1e-05,0.94393]
[1777038831010,55.38,78065.95,0.0,-0.99382,1e-05,0.94393]
[1777038831019,55.38,78065.95,0.0,-0.99382,1e-05,0.94393]
[1777038831079,55.38,78065.95,0.0,-0.99382,1e-05,0.94393]
[1777038831032,55.38,78064.14,0.0,-0.99384,1e-05,0.94248]
[1777038831270,55.38,78064.14,0.0,-0.99384,1e-05,0.94248]
[1777038831304,55.38,78061.58,0.0,-0.99385,1e-05,0.94044]
[1777038832313,55.38,78059.0,0.0,-0.99387,1e-05,0.93838]
[1777038834326,55.38,78053.45,0.0,-0.9939,1e-05,0.93397]
[1777038835905,55.38,78053.45,0.0,-0.9939,1e-05,0.93397]
[1777038835911,55.38,78053.45,0.0,-0.9939,1e-05,0.93397]
[1777038836020,55.38,78053.45,0.0,-0.9939,1e-05,0.93397]
[1777038836033,55.38,78053.45,0.0,-0.9939,1e-05,0.93397]
[1777038836006,55.38,78048.03,0.0,-0.99393,1e-05,0.92968]
[1777038836156,55.38,78048.03,0.0,-0.99393,1e-05,0.92968]
[1777038836271,55.38,78048.03,0.0,-0.99393,1e-05,0.92968]
[1777038836302,55.38,78048.03,0.0,-0.99393,1e-05,0.92968]
[1777038836521,55.38,78048.03,0.0,-0.99393,1e-05,0.92968]
[1777038836533,55.38,78051.41,0.0,-0.99391,1e-05,0.93235]
[1777038842381,55.38,78048.67,0.0,-0.99392,1e-05,0.93019]
[1777038843302,55.38,78048.67,0.0,-0.99392,1e-05,0.93019]
[1777038843391,55.38,78048.67,0.0,-0.99392,1e-05,0.93019]
[1777038843523,55.38,78048.67,0.0,-0.99392,1e-05,0.93019]
[1777038843535,55.38,78048.67,0.0,-0.99392,1e-05,0.93019]
[1777038843646,55.38,78048.67,0.0,-0.99392,1e-05,0.93019]
[1777038843769,55.38,78048.67,0.0,-0.99392,1e-05,0.93019]
[1777038843813,55.38,78048.67,0.0,-0.99392,1e-05,0.93019]
[1777038843981,55.38,78048.67,0.0,-0.99392,1e-05,0.93019]
[1777038844019,55.38,78048.67,0.0,-0.99392,1e-05,0.93019]
[1777038844082,55.38,78048.03,0.0,-0.99393,1e-05,0.92968]
[1777038844153,55.38,78048.03,0.0,-0.99393,1e-05,0.92968]
[1777038844271,55.38,78048.03,0.0,-0.99393,1e-05,0.92968]
[1777038844395,55.38,78048.46,0.0,-0.99393,1e-05,0.93002]
[1777038846268,55.38,78049.64,0.0,-0.99392,1e-05,0.93095]
[1777038848270,55.38,78046.39,0.0,-0.99394,1e-05,0.92839]
[1777038848424,55.38,78043.58,0.0,-0.99395,1e-05,0.92617]
[1777038850075,55.38,78043.58,0.0,-0.99395,1e-05,0.92617]
[1777038849431,55.38,78038.45,0.0,-0.99398,1e-05,0.92214]
[1777038850171,55.38,78038.45,0.0,-0.99398,1e-05,0.92214]
[1777038850278,55.38,78038.45,0.0,-0.99398,1e-05,0.92214]
[1777038850286,55.38,78038.45,0.0,-0.99398,1e-05,0.92214]
[1777038850308,55.38,78038.45,0.0,-0.99398,1e-05,0.92214]
[1777038850352,55.38,78038.45,0.0,-0.99398,1e-05,0.92214]
[1777038850450,55.38,78038.45,0.0,-0.99398,1e-05,0.92214]
[1777038850521,55.38,78038.45,0.0,-0.99398,1e-05,0.92214]
[1777038850604,55.38,78038.45,0.0,-0.99398,1e-05,0.92214]
[1777038850753,55.38,78038.45,0.0,-0.99398,1e-05,0.92214]
[1777038850770,55.38,78038.45,0.0,-0.99398,1e-05,0.92214]
[1777038850876,55.38,78038.45,0.0,-0.99398,1e-05,0.92214]
[1777038851020,55.38,78038.45,0.0,-0.99398,1e-05,0.92214]
[1777038851079,55.38,78031.8,0.0,-0.99402,1e-05,0.91693]
[1777038851445,55.38,78027.27,0.0,-0.99405,1e-05,0.9134]
[1777038852271,55.38,78027.27,0.0,-0.99405,1e-05,0.9134]
[1777038852452,55.38,78025.08,0.0,-0.99406,1e-05,0.9117]
[1777038854466,55.38,78032.76,0.0,-0.99402,1e-05,0.91768]
[1777038855473,55.38,78032.82,0.0,-0.99402,1e-05,0.91773]
[1777038856449,55.38,78032.82,0.0,-0.99402,1e-05,0.91773]
[1777038856454,55.38,78032.82,0.0,-0.99402,1e-05,0.91773]
[1777038856519,55.38,78032.82,0.0,-0.99402,1e-05,0.91773]
[1777038856564,55.38,78032.82,0.0,-0.99402,1e-05,0.91773]
[1777038856769,55.38,78032.82,0.0,-0.99402,1e-05,0.91773]
[1777038856778,55.38,78032.82,0.0,-0.99402,1e-05,0.91773]
[1777038856979,55.38,78032.82,0.0,-0.99402,1e-05,0.91773]
[1777038857019,55.38,78032.82,0.0,-0.99402,1e-05,0.91773]
[1777038857148,55.38,78031.99,0.0,-0.99402,1e-05,0.91708]
[1777038857269,55.38,78031.99,0.0,-0.99402,1e-05,0.91708]
[1777038857319,55.38,78031.99,0.0,-0.99402,1e-05,0.91708]
[1777038857355,55.38,78031.99,0.0,-0.99402,1e-05,0.91708]
[1777038857521,55.38,78031.99,0.0,-0.99402,1e-05,0.91708]
[1777038857622,55.38,78029.97,0.0,-0.99403,1e-05,0.9155]
[1777038859501,55.38,78027.18,0.0,-0.99405,1e-05,0.91333]
[1777038861516,55.38,78023.5,0.0,-0.99407,1e-05,0.91047]
[1777038862508,55.38,78023.5,0.0,-0.99407,1e-05,0.91047]
[1777038862521,55.38,78023.5,0.0,-0.99407,1e-05,0.91047]
[1777038862541,55.38,78023.5,0.0,-0.99407,1e-05,0.91047]
[1777038862680,55.38,78023.5,0.0,-0.99407,1e-05,0.91047]
[1777038862773,55.38,78023.5,0.0,-0.99407,1e-05,0.91047]
[1777038862847,55.38,78023.5,0.0,-0.99407,1e-05,0.91047]
[1777038863019,55.38,78023.5,0.0,-0.99407,1e-05,0.91047]
[1777038863118,55.38,78023.89,0.0,-0.99407,1e-05,0.91077]
[1777038863269,55.38,78023.89,0.0,-0.99407,1e-05,0.91077]
[1777038868236,55.38,78023.46,0.0,-0.99407,1e-05,0.91044]
[1777038868269,55.38,78023.46,0.0,-0.99407,1e-05,0.91044]
[1777038868367,55.38,78023.46,0.0,-0.99407,1e-05,0.91044]
[1777038868519,55.38,78023.46,0.0,-0.99407,1e-05,0.91044]
[1777038868566,55.38,78026.01,0.0,-0.99405,1e-05,0.91242]
[1777038870580,55.38,78023.12,0.0,-0.99407,1e-05,0.91017]
[1777038872403,55.38,78024.23,0.0,-0.99407,1e-05,0.9097]
[1777038872533,55.38,78024.23,0.0,-0.99407,1e-05,0.9097]
[1777038872552,55.38,78024.23,0.0,-0.99407,1e-05,0.9097]
[1777038872773,55.38,78024.23,0.0,-0.99407,1e-05,0.9097]
[1777038872882,55.38,78024.23,0.0,-0.99407,1e-05,0.9097]
[1777038873019,55.38,78024.23,0.0,-0.99407,1e-05,0.9097]
[1777038873024,55.38,78024.23,0.0,-0.99407,1e-05,0.9097]
[1777038873121,55.38,78022.82,0.0,-0.99408,1e-05,0.9086]
[1777038873273,55.38,78022.82,0.0,-0.99408,1e-05,0.9086]
[1777038873395,55.38,78022.82,0.0,-0.99408,1e-05,0.9086]
[1777038873519,55.38,78022.82,0.0,-0.99408,1e-05,0.9086]
[1777038873561,55.38,78022.82,0.0,-0.99408,1e-05,0.9086]
[1777038873769,55.38,78022.82,0.0,-0.99408,1e-05,0.9086]
[1777038873885,55.38,78022.82,0.0,-0.99408,1e-05,0.9086]
[1777038874019,55.38,78022.82,0.0,-0.99408,1e-05,0.9086]
[1777038874074,55.38,78022.82,0.0,-0.99408,1e-05,0.9086]
[1777038874121,55.38,78023.4,0.0,-0.99408,1e-05,0.90905]
[1777038874242,55.38,78023.4,0.0,-0.99408,1e-05,0.90905]
[1777038874273,55.38,78023.4,0.0,-0.99408,1e-05,0.90905]
[1777038874310,55.38,78023.4,0.0,-0.99408,1e-05,0.90905]
[1777038874495,55.38,78023.4,0.0,-0.99408,1e-05,0.90905]
[1777038874519,55.38,78023.4,0.0,-0.99408,1e-05,0.90905]
[1777038874753,55.38,78023.4,0.0,-0.99408,1e-05,0.90905]
[1777038874770,55.38,78023.4,0.0,-0.99408,1e-05,0.90905]
[1777038874920,55.38,78023.4,0.0,-0.99408,1e-05,0.90905]
[1777038875018,55.38,78023.4,0.0,-0.99408,1e-05,0.90905]
[1777038875022,55.38,78022.56,0.0,-0.99408,1e-05,0.9084]
[1777038875259,55.38,78022.56,0.0,-0.99408,1e-05,0.9084]
[1777038875269,55.38,78022.56,0.0,-0.99408,1e-05,0.9084]
[1777038875426,55.38,78022.56,0.0,-0.99408,1e-05,0.9084]
[1777038875521,55.38,78022.56,0.0,-0.99408,1e-05,0.9084]
[1777038875697,55.38,78022.56,0.0,-0.99408,1e-05,0.9084]
[1777038875769,55.38,78022.56,0.0,-0.99408,1e-05,0.9084]
[1777038875945,55.38,78022.56,0.0,-0.99408,1e-05,0.9084]
[1777038876019,55.38,78022.56,0.0,-0.99408,1e-05,0.9084]
[1777038876121,55.38,78022.31,0.0,-0.99408,1e-05,0.90821]
[1777038876179,55.38,78022.31,0.0,-0.99408,1e-05,0.90821]
[1777038876271,55.38,78022.31,0.0,-0.99408,1e-05,0.90821]
[1777038876420,55.38,78022.31,0.0,-0.99408,1e-05,0.90821]
[1777038876426,55.38,78022.31,0.0,-0.99408,1e-05,0.90821]
[1777038876520,55.38,78022.31,0.0,-0.99408,1e-05,0.90821]
[1777038876575,55.38,78022.31,0.0,-0.99408,1e-05,0.90821]
[1777038876769,55.38,78022.31,0.0,-0.99408,1e-05,0.90821]
[1777038876956,55.38,78022.31,0.0,-0.99408,1e-05,0.90821]
[1777038876997,55.38,78022.31,0.0,-0.99408,1e-05,0.90821]
[1777038877122,55.38,78022.31,0.0,-0.99408,1e-05,0.90821]
[1777038877098,55.38,78015.52,0.0,-0.99412,1e-05,0.90296]
[1777038877631,55.38,78012.75,0.0,-0.99414,1e-05,0.90082]
[1777038878639,55.38,78020.55,0.0,-0.99409,1e-05,0.90684]
[1777038879646,55.38,78017.66,0.0,-0.99411,1e-05,0.90461]
[1777038880269,55.38,78017.66,0.0,-0.99411,1e-05,0.90461]
[1777038880653,55.38,78016.72,0.0,-0.99411,1e-05,0.90388]
[1777038881660,55.38,78017.88,0.0,-0.99411,1e-05,0.90478]
[1777038882667,55.38,78020.91,0.0,-0.99409,1e-05,0.90712]
[1777038885688,55.38,78035.63,0.0,-0.99401,1e-05,0.91858]
[1777038886695,55.38,78030.94,0.0,-0.99403,1e-05,0.91492]
[1777038887702,55.38,78023.77,0.0,-0.99407,1e-05,0.90934]
[1777038888709,55.38,78020.32,0.0,-0.99409,1e-05,0.90667]
[1777038889716,55.38,78017.01,0.0,-0.99411,1e-05,0.90411]
[1777038890723,55.38,78015.2,0.0,-0.99412,1e-05,0.90271]
[1777038892737,55.38,78020.49,0.0,-0.99409,1e-05,0.9068]
[1777038893744,55.38,78023.42,0.0,-0.99408,1e-05,0.90907]
[1777038894751,55.38,78025.17,0.0,-0.99407,1e-05,0.91043]
[1777038895758,55.38,78024.15,0.0,-0.99407,1e-05,0.90963]
[1777038896765,55.38,78018.59,0.0,-0.9941,1e-05,0.90533]
[1777038897772,55.38,78015.45,0.0,-0.99412,1e-05,0.9029]
[1777038898779,55.38,78017.09,0.0,-0.99411,1e-05,0.90417]
[1777038899785,55.38,78024.61,0.0,-0.99407,1e-05,0.90999]
[1777038900793,55.38,78028.26,0.0,-0.99405,1e-05,0.91283]
[1777038901801,55.38,78023.49,0.0,-0.99408,1e-05,0.90912]
[1777038903813,55.38,78035.35,0.0,-0.99401,1e-05,0.91836]
[1777038904821,55.38,78035.06,0.0,-0.99401,1e-05,0.91813]
[1777038905828,55.38,78036.14,0.0,-0.994,1e-05,0.91898]
[1777038907081,55.38,78033.86,0.0,-0.99402,1e-05,0.91719]
[1777038907842,55.38,78030.75,0.0,-0.99404,1e-05,0.91477]
[1777038908849,55.38,78027.47,0.0,-0.99405,1e-05,0.91221]
[1777038910863,55.38,78030.34,0.0,-0.99404,1e-05,0.91445]
[1777038911870,55.38,78023.31,0.0,-0.99408,1e-05,0.90898]
[1777038912877,55.38,78020.95,0.0,-0.99409,1e-05,0.90715]
[1777038913884,55.38,78010.67,0.0,-0.99415,1e-05,0.89922]
[1777038914891,55.38,78006.37,0.0,-0.99417,1e-05,0.89592]
[1777038915898,55.38,78010.05,0.0,-0.99415,1e-05,0.89875]
[1777038916646,55.38,78010.05,0.0,-0.99415,1e-05,0.89875]
[1777038916762,55.38,78010.05,0.0,-0.99415,1e-05,0.89875]
[1777038916914,55.38,77999.95,0.0,-0.99421,1e-05,0.89102]
[1777038917922,55.38,77995.78,0.0,-0.99423,1e-05,0.88784]
[1777038918930,55.38,77994.95,0.0,-0.99423,1e-05,0.88721]
[1777038919937,55.38,77988.71,0.0,-0.99427,1e-05,0.88248]
[1777038920284,55.38,77988.71,0.0,-0.99427,1e-05,0.88248]
[1777038920393,55.38,77988.71,0.0,-0.99427,1e-05,0.88248]
[1777038921149,55.38,77982.35,0.0,-0.9943,1e-05,0.87768]
[1777038921953,55.38,77987.35,0.0,-0.99428,1e-05,0.88145]
[1777038924267,55.38,77987.47,0.0,-0.99428,1e-05,0.88154]
[1777038924974,55.38,77993.84,0.0,-0.99424,1e-05,0.88637]
[1777038925981,55.38,77995.73,0.0,-0.99423,1e-05,0.8878]
[1777038927995,55.38,78004.63,0.0,-0.99418,1e-05,0.89459]
[1777038929001,55.38,78005.26,0.0,-0.99418,1e-05,0.89507]
[1777038930113,55.38,78004.19,0.0,-0.99418,1e-05,0.89426]
[1777038930273,55.38,78004.19,0.0,-0.99418,1e-05,0.89426]
[1777038930387,55.38,78004.19,0.0,-0.99418,1e-05,0.89426]
[1777038930520,55.38,78004.19,0.0,-0.99418,1e-05,0.89426]
[1777038930774,55.38,78004.19,0.0,-0.99418,1e-05,0.89426]
[1777038931016,55.38,78001.8,0.0,-0.99421,1e-05,0.89111]
[1777038932023,55.38,77996.19,0.0,-0.99424,1e-05,0.88684]
[1777038933030,55.38,77991.22,0.0,-0.99426,1e-05,0.88307]
[1777038934044,55.38,77985.56,0.0,-0.99429,1e-05,0.87879]
[1777038935049,55.38,77975.87,0.0,-0.99435,1e-05,0.87151]
[1777038936056,55.38,77970.59,0.0,-0.99438,1e-05,0.86756]
[1777038937068,55.38,77959.96,0.0,-0.99443,1e-05,0.85966]
[1777038938074,55.38,77959.6,0.0,-0.99443,1e-05,0.8594]
[1777038938771,55.38,77959.6,0.0,-0.99443,1e-05,0.8594]
[1777038938873,55.38,77959.6,0.0,-0.99443,1e-05,0.8594]
[1777038939081,55.38,77956.65,0.0,-0.99445,1e-05,0.85721]
[1777038942270,55.38,77956.18,0.0,-0.99445,1e-05,0.85687]
[1777038944271,55.38,77956.9,0.0,-0.99445,1e-05,0.8574]
[1777038945123,55.38,77955.71,0.0,-0.99445,1e-05,0.85652]
[1777038946130,55.38,77961.4,0.0,-0.99442,1e-05,0.86073]
[1777038947136,55.38,77966.07,0.0,-0.9944,1e-05,0.8642]
[1777038948144,55.38,77962.71,0.0,-0.99442,1e-05,0.8617]
[1777038951165,55.38,77960.92,0.0,-0.99443,1e-05,0.86037]
[1777038952172,55.38,77961.97,0.0,-0.99442,1e-05,0.86115]
[1777038953179,55.38,77960.74,0.0,-0.99443,1e-05,0.86024]
[1777038954186,55.38,77959.76,0.0,-0.99443,1e-05,0.85951]
[1777038955193,55.38,77957.98,0.0,-0.99444,1e-05,0.8582]
[1777038956200,55.38,77954.08,0.0,-0.99446,1e-05,0.85532]
[1777038957207,55.38,77948.67,0.0,-0.99449,1e-05,0.85134]
[1777038958214,55.38,77951.85,0.0,-0.99447,1e-05,0.85367]
[1777038959221,55.38,77954.32,0.0,-0.99446,1e-05,0.85549]
[1777038960228,55.38,77961.69,0.0,-0.99442,1e-05,0.86094]
[1777038961235,55.38,77966.08,0.0,-0.9944,1e-05,0.8642]
[1777038961727,55.38,77966.08,0.0,-0.9944,1e-05,0.8642]
[1777038961773,55.38,77966.08,0.0,-0.9944,1e-05,0.8642]
[1777038962243,55.38,77976.79,0.0,-0.99434,1e-05,0.8722]
[1777038963249,55.38,77981.31,0.0,-0.99432,1e-05,0.87559]
[1777038964270,55.38,77981.31,0.0,-0.99432,1e-05,0.87559]
[1777038964300,55.38,77979.79,0.0,-0.99433,1e-05,0.87445]
[1777038965263,55.38,77984.37,0.0,-0.9943,1e-05,0.87789]
[1777038966115,55.38,77984.37,0.0,-0.9943,1e-05,0.87789]
[1777038966270,55.38,77987.34,0.0,-0.99428,1e-05,0.88013]
[1777038966537,55.38,77987.34,0.0,-0.99428,1e-05,0.88013]
[1777038967277,55.38,77989.5,0.0,-0.99427,1e-05,0.88177]
[1777038968285,55.38,77982.03,0.0,-0.99431,1e-05,0.87613]
[1777038968717,55.38,77982.03,0.0,-0.99431,1e-05,0.87613]
[1777038969292,55.38,77973.52,0.0,-0.99436,1e-05,0.86975]
[1777038970299,55.38,77960.48,0.0,-0.99443,1e-05,0.86005]
[1777038971276,55.38,77960.48,0.0,-0.99443,1e-05,0.86005]
[1777038971306,55.38,77959.35,0.0,-0.99444,1e-05,0.85921]
[1777038973320,55.38,77961.68,0.0,-0.99442,1e-05,0.86094]
[1777038974327,55.38,77960.58,0.0,-0.99443,1e-05,0.86012]
[1777038975334,55.38,77959.34,0.0,-0.99444,1e-05,0.8592]
[1777038975934,55.38,77959.34,0.0,-0.99444,1e-05,0.8592]
[1777038976269,55.38,77959.34,0.0,-0.99444,1e-05,0.8592]
[1777038976341,55.38,77958.5,0.0,-0.99444,1e-05,0.85858]
[1777038976770,55.38,77958.5,0.0,-0.99444,1e-05,0.85858]
[1777038977348,55.38,77952.37,0.0,-0.99447,1e-05,0.85406]
[1777038978355,55.38,77955.88,0.0,-0.99445,1e-05,0.85665]
[1777038979361,55.38,77944.5,0.0,-0.99451,1e-05,0.84828]
[1777038980379,55.38,77945.79,0.0,-0.99451,1e-05,0.84922]
[1777038981376,55.38,77961.71,0.0,-0.99442,1e-05,0.86096]
[1777038982383,55.38,77949.42,0.0,-0.99449,1e-05,0.85189]
[1777038983391,55.38,77948.32,0.0,-0.99449,1e-05,0.85108]
[1777038985405,55.38,77946.69,0.0,-0.9945,1e-05,0.84988]
[1777038986412,55.38,77945.85,0.0,-0.99451,1e-05,0.84927]
[1777038987419,55.38,77950.08,0.0,-0.99448,1e-05,0.85237]
[1777038988426,55.38,77956.94,0.0,-0.99445,1e-05,0.85743]
[1777038989433,55.38,77955.12,0.0,-0.99446,1e-05,0.85608]
[1777038990500,55.38,77960.66,0.0,-0.99443,1e-05,0.86018]
[1777038992067,55.38,77958.61,0.0,-0.99445,1e-05,0.85738]
[1777038993468,55.38,77955.39,0.0,-0.99446,1e-05,0.855]
[1777038994475,55.38,77957.38,0.0,-0.99445,1e-05,0.85647]
[1777038996490,55.38,77954.91,0.0,-0.99447,1e-05,0.85465]
[1777038998507,55.38,77953.99,0.0,-0.99447,1e-05,0.85397]
[1777039000093,55.38,77953.99,0.0,-0.99447,1e-05,0.85397]
[1777039000197,55.38,77953.99,0.0,-0.99447,1e-05,0.85397]
[1777039000262,55.38,77955.06,0.0,-0.99447,1e-05,0.85476]
[1777039000521,55.38,77948.63,0.0,-0.9945,1e-05,0.85003]
[1777039001528,55.38,77946.1,0.0,-0.99451,1e-05,0.84818]
[1777039003542,55.38,77942.94,0.0,-0.99453,1e-05,0.84587]
[1777039004549,55.38,77941.05,0.0,-0.99454,1e-05,0.84449]
[1777039006274,55.38,77941.05,0.0,-0.99454,1e-05,0.84449]
[1777039006360,55.38,77932.54,0.0,-0.99458,1e-05,0.8383]
[1777039007570,55.38,77934.34,0.0,-0.99457,1e-05,0.8396]
[1777039008954,55.38,77934.34,0.0,-0.99457,1e-05,0.8396]
[1777039009056,55.38,77936.93,0.0,-0.99456,1e-05,0.84149]
[1777039010263,55.38,77936.93,0.0,-0.99456,1e-05,0.84149]
[1777039010364,55.38,77949.79,0.0,-0.99449,1e-05,0.85088]
[1777039015474,55.38,77948.99,0.0,-0.9945,1e-05,0.8503]
[1777039015523,55.38,77948.99,0.0,-0.9945,1e-05,0.8503]
[1777039015627,55.38,77975.41,0.0,-0.99436,1e-05,0.86987]
[1777039016633,55.38,77981.54,0.0,-0.99432,1e-05,0.87446]
[1777039017640,55.38,77979.17,0.0,-0.99434,1e-05,0.87268]
[1777039019211,55.38,77979.17,0.0,-0.99434,1e-05,0.87268]
[1777039019258,55.38,77979.17,0.0,-0.99434,1e-05,0.87268]
[1777039019300,55.38,77979.17,0.0,-0.99434,1e-05,0.87268]
[1777039019374,55.38,77979.17,0.0,-0.99434,1e-05,0.87268]
[1777039019371,55.38,77976.73,0.0,-0.99435,1e-05,0.87086]
[1777039019654,55.38,77986.62,0.0,-0.9943,1e-05,0.87829]
[1777039020962,55.38,77986.62,0.0,-0.9943,1e-05,0.87829]
[1777039021078,55.38,77986.62,0.0,-0.9943,1e-05,0.87829]
[1777039021286,55.38,78000.24,0.0,-0.99422,1e-05,0.8886]
[1777039022134,55.38,78000.24,0.0,-0.99422,1e-05,0.8886]
[1777039022237,55.38,78018.61,0.0,-0.99412,1e-05,0.90268]
[1777039023011,55.38,78018.61,0.0,-0.99412,1e-05,0.90268]
[1777039023027,55.38,78032.4,0.0,-0.99404,1e-05,0.91337]
[1777039023715,55.38,78032.4,0.0,-0.99404,1e-05,0.91337]
[1777039023816,55.38,78039.9,0.0,-0.994,1e-05,0.91922]
[1777039024704,55.38,78043.37,0.0,-0.99398,1e-05,0.92194]
[1777039025690,55.38,78043.37,0.0,-0.99398,1e-05,0.92194]
[1777039026725,55.38,78074.23,0.0,-0.9938,1e-05,0.94643]
[1777039027632,55.38,78074.23,0.0,-0.9938,1e-05,0.94643]
[1777039027638,55.38,78074.23,0.0,-0.9938,1e-05,0.94643]
[1777039027940,55.38,78074.23,0.0,-0.9938,1e-05,0.94643]
[1777039028128,55.38,78074.23,0.0,-0.9938,1e-05,0.94643]
[1777039027751,55.38,78090.02,0.0,-0.99371,1e-05,0.95917]
[1777039028281,55.38,78090.02,0.0,-0.99371,1e-05,0.95917]
[1777039028756,55.38,78083.92,0.0,-0.99375,1e-05,0.95423]
[1777039029914,55.38,78085.4,0.0,-0.99374,1e-05,0.95543]
[1777039030932,55.38,78086.84,0.0,-0.99373,1e-05,0.95659]
[1777039032258,55.38,78086.84,0.0,-0.99373,1e-05,0.95659]
[1777039031936,55.38,78085.34,0.0,-0.99374,1e-05,0.95538]
[1777039032938,55.38,78081.39,0.0,-0.99376,1e-05,0.95219]
[1777039033945,55.38,78072.41,0.0,-0.99381,1e-05,0.94497]
[1777039035023,55.38,78072.41,0.0,-0.99381,1e-05,0.94497]
[1777039035111,55.38,78065.22,0.0,-0.99386,1e-05,0.93923]
[1777039035500,55.38,78065.22,0.0,-0.99386,1e-05,0.93923]
[1777039035972,55.38,78077.86,0.0,-0.99378,1e-05,0.94935]
[1777039036982,55.38,78073.73,0.0,-0.99381,1e-05,0.94603]
[1777039037775,55.38,78073.73,0.0,-0.99381,1e-05,0.94603]
[1777039037989,55.38,78069.41,0.0,-0.99383,1e-05,0.94257]
[1777039038995,55.38,78067.16,0.0,-0.99384,1e-05,0.94077]
[1777039040008,55.38,78066.09,0.0,-0.99385,1e-05,0.93992]
[1777039041011,55.38,78067.41,0.0,-0.99384,1e-05,0.94097]
[1777039041771,55.38,78067.41,0.0,-0.99384,1e-05,0.94097]
[1777039043025,55.38,78063.16,0.0,-0.99387,1e-05,0.93759]
[1777039044033,55.38,78065.19,0.0,-0.99386,1e-05,0.9392]
[1777039046047,55.38,78067.24,0.0,-0.99384,1e-05,0.94084]
[1777039048063,55.38,78071.88,0.0,-0.99382,1e-05,0.94455]
[1777039049070,55.38,78063.46,0.0,-0.99387,1e-05,0.93782]
[1777039049612,55.38,78063.46,0.0,-0.99387,1e-05,0.93782]
[1777039050077,55.38,78071.95,0.0,-0.99382,1e-05,0.9446]
[1777039051084,55.38,78079.31,0.0,-0.99378,1e-05,0.94913]
[1777039051775,55.38,78079.31,0.0,-0.99378,1e-05,0.94913]
[1777039052092,55.38,78073.58,0.0,-0.99382,1e-05,0.94453]
[1777039053099,55.38,78067.57,0.0,-0.99385,1e-05,0.93973]
[1777039053770,55.38,78067.57,0.0,-0.99385,1e-05,0.93973]
[1777039054106,55.38,78066.42,0.0,-0.99386,1e-05,0.93881]
[1777039057127,55.38,78068.35,0.0,-0.99385,1e-05,0.94035]
[1777039059141,55.38,78066.17,0.0,-0.99386,1e-05,0.93861]
[1777039060148,55.38,78067.37,0.0,-0.99385,1e-05,0.93957]
[1777039061167,55.38,78055.9,0.0,-0.99392,1e-05,0.93046]
[1777039062174,55.38,78051.62,0.0,-0.99394,1e-05,0.92708]
[1777039064188,55.38,78056.36,0.0,-0.99392,1e-05,0.93082]
[1777039067234,55.38,78059.98,0.0,-0.99389,1e-05,0.93369]
[1777039068241,55.38,78074.62,0.0,-0.99381,1e-05,0.94537]
[1777039068365,55.38,78074.62,0.0,-0.99381,1e-05,0.94537]
[1777039068459,55.38,78074.62,0.0,-0.99381,1e-05,0.94537]
[1777039069248,55.38,78087.21,0.0,-0.99374,1e-05,0.9555]
[1777039070255,55.38,78097.5,0.0,-0.99367,1e-05,0.96385]
[1777039071262,55.38,78098.26,0.0,-0.99367,1e-05,0.96447]
[1777039073275,55.38,78096.68,0.0,-0.99368,1e-05,0.96319]
[1777039074723,55.38,78098.07,0.0,-0.99367,1e-05,0.96432]
[1777039076984,55.38,78097.62,0.0,-0.99367,1e-05,0.96395]
[1777039077002,55.38,78098.99,0.0,-0.99367,1e-05,0.96507]
[1777039077304,55.38,78096.54,0.0,-0.99368,1e-05,0.96307]
[1777039079318,55.38,78093.34,0.0,-0.9937,1e-05,0.96047]
[1777039081712,55.38,78092.29,0.0,-0.99371,1e-05,0.95962]
[1777039081792,55.38,78098.18,0.0,-0.99367,1e-05,0.96441]
[1777039082339,55.38,78096.94,0.0,-0.99368,1e-05,0.9634]
[1777039083345,55.38,78091.6,0.0,-0.99371,1e-05,0.95906]
[1777039084355,55.38,78095.08,0.0,-0.99369,1e-05,0.96188]
[1777039085920,55.38,78095.08,0.0,-0.99369,1e-05,0.96188]
[1777039086104,55.38,78095.08,0.0,-0.99369,1e-05,0.96188]
[1777039086125,55.38,78100.91,0.0,-0.99365,1e-05,0.96664]
[1777039086370,55.38,78122.37,0.0,-0.99353,1e-05,0.98429]
[1777039087377,55.38,78124.38,0.0,-0.99351,1e-05,0.98596]
[1777039088384,55.38,78127.02,0.0,-0.9935,1e-05,0.98815]
[1777039089390,55.38,78125.88,0.0,-0.9935,1e-05,0.9872]
[1777039090398,55.38,78131.81,0.0,-0.99347,1e-05,0.99214]
[1777039091404,55.38,78127.06,0.0,-0.9935,1e-05,0.98818]
[1777039093923,55.38,78127.1,0.0,-0.9935,1e-05,0.98822]
[1777039094017,55.38,78125.87,0.0,-0.9935,1e-05,0.98719]
[1777039094427,55.38,78096.71,0.0,-0.99368,1e-05,0.96321]
[1777039095437,55.38,78098.75,0.0,-0.99367,1e-05,0.96487]
[1777039096299,55.38,78098.75,0.0,-0.99367,1e-05,0.96487]
[1777039096442,55.38,78119.73,0.0,-0.99354,1e-05,0.9821]
[1777039097578,55.38,78113.59,0.0,-0.99358,1e-05,0.97703]
[1777039098456,55.38,78111.47,0.0,-0.99359,1e-05,0.97529]
[1777039099463,55.38,78110.34,0.0,-0.9936,1e-05,0.97436]
[1777039102105,55.38,78109.66,0.0,-0.9936,1e-05,0.9738]
[1777039102485,55.38,78111.54,0.0,-0.99359,1e-05,0.97535]
[1777039103779,55.38,78111.54,0.0,-0.99359,1e-05,0.97535]
[1777039103901,55.38,78111.54,0.0,-0.99359,1e-05,0.97535]
[1777039104021,55.38,78111.54,0.0,-0.99359,1e-05,0.97535]
[1777039104031,55.38,78111.54,0.0,-0.99359,1e-05,0.97535]
[1777039104271,55.38,78111.54,0.0,-0.99359,1e-05,0.97535]
[1777039104122,55.38,78109.26,0.0,-0.9936,1e-05,0.97347]
[1777039104499,55.38,78108.18,0.0,-0.99361,1e-05,0.97259]
[1777039105506,55.38,78104.79,0.0,-0.99363,1e-05,0.96981]
[1777039106513,55.38,78099.99,0.0,-0.99366,1e-05,0.96588]
[1777039107520,55.38,78097.62,0.0,-0.99367,1e-05,0.96395]
[1777039109533,55.38,78098.65,0.0,-0.99367,1e-05,0.96479]
[1777039110541,55.38,78105.03,0.0,-0.99363,1e-05,0.97]
[1777039111548,55.38,78109.84,0.0,-0.99361,1e-05,0.97254]
[1777039112555,55.38,78102.53,0.0,-0.99365,1e-05,0.96656]
[1777039113562,55.38,78101.55,0.0,-0.99366,1e-05,0.96576]
[1777039114570,55.38,78096.73,0.0,-0.99369,1e-05,0.96183]
[1777039115576,55.38,78088.31,0.0,-0.99374,1e-05,0.955]
[1777039116584,55.38,78087.45,0.0,-0.99374,1e-05,0.95431]
[1777039117590,55.38,78084.83,0.0,-0.99376,1e-05,0.95219]
[1777039118598,55.38,78086.33,0.0,-0.99375,1e-05,0.9534]
[1777039119605,55.38,78087.74,0.0,-0.99374,1e-05,0.95454]
[1777039122627,55.38,78086.34,0.0,-0.99375,1e-05,0.95341]
[1777039124641,55.38,78087.8,0.0,-0.99374,1e-05,0.95459]
[1777039125648,55.38,78092.09,0.0,-0.99372,1e-05,0.95806]
[1777039129675,55.38,78094.99,0.0,-0.9937,1e-05,0.96042]
[1777039130683,55.38,78097.78,0.0,-0.99368,1e-05,0.96269]
[1777039132697,55.38,78096.02,0.0,-0.99369,1e-05,0.96125]
[1777039134711,55.38,78097.71,0.0,-0.99368,1e-05,0.96263]
[1777039135718,55.38,78096.79,0.0,-0.99369,1e-05,0.96188]
[1777039137732,55.38,78097.7,0.0,-0.99368,1e-05,0.96262]
[1777039140754,55.38,78096.71,0.0,-0.99369,1e-05,0.96181]
[1777039142768,55.38,78099.42,0.0,-0.99367,1e-05,0.96402]
[1777039144782,55.38,78098.44,0.0,-0.99368,1e-05,0.96322]
[1777039145789,55.38,78096.58,0.0,-0.99369,1e-05,0.96171]
[1777039146796,55.38,78098.1,0.0,-0.99368,1e-05,0.96295]
[1777039147803,55.38,78099.29,0.0,-0.99367,1e-05,0.96391]
[1777039151832,55.38,78098.27,0.0,-0.99368,1e-05,0.96308]
[1777039153846,55.38,78100.36,0.0,-0.99367,1e-05,0.96479]
[1777039154853,55.38,78101.58,0.0,-0.99366,1e-05,0.96578]
[1777039155524,55.38,78101.58,0.0,-0.99366,1e-05,0.96578]
[1777039155878,55.38,78124.2,0.0,-0.99352,1e-05,0.98439]
[1777039156771,55.38,78124.2,0.0,-0.99352,1e-05,0.98439]
[1777039156883,55.38,78123.12,0.0,-0.99353,1e-05,0.98349]
[1777039159905,55.38,78124.01,0.0,-0.99352,1e-05,0.98423]
[1777039164940,55.38,78124.53,0.0,-0.99352,1e-05,0.98466]
[1777039165946,55.38,78123.68,0.0,-0.99353,1e-05,0.98396]
[1777039169977,55.38,78125.85,0.0,-0.99351,1e-05,0.98576]
[1777039170785,55.38,78125.85,0.0,-0.99351,1e-05,0.98576]
[1777039170984,55.38,78125.9,0.0,-0.99351,1e-05,0.9858]
[1777039172998,55.38,78124.22,0.0,-0.99353,1e-05,0.98298]
[1777039174005,55.38,78123.26,0.0,-0.99354,1e-05,0.98219]
[1777039175012,55.38,78122.25,0.0,-0.99354,1e-05,0.98135]
[1777039176020,55.38,78121.12,0.0,-0.99355,1e-05,0.98042]
[1777039177026,55.38,78122.19,0.0,-0.99354,1e-05,0.9813]
[1777039179039,55.38,78118.16,0.0,-0.99357,1e-05,0.97798]
[1777039183068,55.38,78117.04,0.0,-0.99358,1e-05,0.97705]
[1777039186088,55.38,78115.75,0.0,-0.99358,1e-05,0.97599]
[1777039187096,55.38,78114.14,0.0,-0.99359,1e-05,0.97467]
[1777039190117,55.38,78113.04,0.0,-0.9936,1e-05,0.97376]
[1777039190789,55.38,78113.04,0.0,-0.9936,1e-05,0.97376]
[1777039191124,55.38,78112.29,0.0,-0.9936,1e-05,0.97315]
[1777039194145,55.38,78113.87,0.0,-0.99359,1e-05,0.97444]
[1777039196158,55.38,78112.8,0.0,-0.9936,1e-05,0.97356]
[1777039200547,55.38,78112.63,0.0,-0.9936,1e-05,0.97342]
[1777039201227,55.38,78093.75,0.0,-0.99371,1e-05,0.95802]
[1777039202320,55.38,78093.75,0.0,-0.99371,1e-05,0.95802]
[1777039202419,55.38,78078.06,0.0,-0.99381,1e-05,0.94537]
[1777039203371,55.38,78071.05,0.0,-0.99385,1e-05,0.93976]
[1777039204442,55.38,78071.05,0.0,-0.99385,1e-05,0.93976]
[1777039204544,55.38,78071.05,0.0,-0.99385,1e-05,0.93976]
[1777039204651,55.38,78071.05,0.0,-0.99385,1e-05,0.93976]
[1777039204672,55.38,78071.36,0.0,-0.99385,1e-05,0.94001]
[1777039205383,55.38,78076.91,0.0,-0.99381,1e-05,0.94445]
[1777039205841,55.38,78076.91,0.0,-0.99381,1e-05,0.94445]
[1777039206391,55.38,78082.84,0.0,-0.99378,1e-05,0.94921]
[1777039207398,55.38,78085.68,0.0,-0.99376,1e-05,0.95149]
[1777039208405,55.38,78084.21,0.0,-0.99377,1e-05,0.95031]
[1777039209412,55.38,78080.13,0.0,-0.9938,1e-05,0.94703]
[1777039210419,55.38,78074.79,0.0,-0.99383,1e-05,0.94275]
[1777039211425,55.38,78069.17,0.0,-0.99386,1e-05,0.93826]
[1777039212521,55.38,78069.17,0.0,-0.99386,1e-05,0.93826]
[1777039212560,55.38,78069.17,0.0,-0.99386,1e-05,0.93826]
[1777039212622,55.38,78069.04,0.0,-0.99386,1e-05,0.93816]
[1777039212770,55.38,78069.04,0.0,-0.99386,1e-05,0.93816]
[1777039213019,55.38,78069.04,0.0,-0.99386,1e-05,0.93816]
[1777039213439,55.38,78066.23,0.0,-0.99388,1e-05,0.93592]
[1777039214447,55.38,78067.46,0.0,-0.99387,1e-05,0.9369]
[1777039215420,55.38,78067.46,0.0,-0.99387,1e-05,0.9369]
[1777039215526,55.38,78067.46,0.0,-0.99387,1e-05,0.9369]
[1777039215645,55.38,78063.78,0.0,-0.99389,1e-05,0.93398]
[1777039216461,55.38,78059.7,0.0,-0.99391,1e-05,0.93074]
[1777039217468,55.38,78052.12,0.0,-0.99396,1e-05,0.92476]
[1777039218499,55.38,78049.51,0.0,-0.99397,1e-05,0.92271]
[1777039219506,55.38,78050.24,0.0,-0.99397,1e-05,0.92328]
[1777039220474,55.38,78050.24,0.0,-0.99397,1e-05,0.92328]
[1777039220520,55.38,78050.24,0.0,-0.99397,1e-05,0.92328]
[1777039220571,55.38,78052.78,0.0,-0.99395,1e-05,0.92528]
[1777039221520,55.38,78049.17,0.0,-0.99397,1e-05,0.92244]
[1777039222521,55.38,78049.17,0.0,-0.99397,1e-05,0.92244]
[1777039223534,55.38,78042.1,0.0,-0.99401,1e-05,0.9169]
[1777039224964,55.38,78042.1,0.0,-0.99401,1e-05,0.9169]
[1777039225026,55.38,78040.65,0.0,-0.99402,1e-05,0.91576]
[1777039225688,55.38,78040.65,0.0,-0.99402,1e-05,0.91576]
[1777039225771,55.38,78037.93,0.0,-0.99404,1e-05,0.91364]
[1777039226588,55.38,78035.54,0.0,-0.99405,1e-05,0.91178]
[1777039227516,55.38,78035.54,0.0,-0.99405,1e-05,0.91178]
[1777039227758,55.38,78035.54,0.0,-0.99405,1e-05,0.91178]
[1777039227765,55.38,78019.92,0.0,-0.99414,1e-05,0.8997]
[1777039228525,55.38,78019.92,0.0,-0.99414,1e-05,0.8997]
[1777039228573,55.38,78014.71,0.0,-0.99417,1e-05,0.89569]
[1777039229580,55.38,78012.48,0.0,-0.99418,1e-05,0.89399]
[1777039230587,55.38,78007.98,0.0,-0.9942,1e-05,0.89055]
[1777039231161,55.38,78007.98,0.0,-0.9942,1e-05,0.89055]
[1777039231368,55.38,78007.98,0.0,-0.9942,1e-05,0.89055]
[1777039231594,55.38,78002.76,0.0,-0.99424,1e-05,0.88526]
[1777039232601,55.38,78001.6,0.0,-0.99425,1e-05,0.88438]
[1777039233607,55.38,78008.48,0.0,-0.99421,1e-05,0.88961]
[1777039234522,55.38,78008.48,0.0,-0.99421,1e-05,0.88961]
[1777039234606,55.38,78008.48,0.0,-0.99421,1e-05,0.88961]
[1777039234617,55.38,78009.55,0.0,-0.9942,1e-05,0.89043]
[1777039235624,55.38,78010.51,0.0,-0.9942,1e-05,0.89116]
[1777039238645,55.38,78007.99,0.0,-0.99421,1e-05,0.88924]
[1777039241666,55.38,78007.16,0.0,-0.99422,1e-05,0.8886]
[1777039242672,55.38,77997.94,0.0,-0.99427,1e-05,0.8816]
[1777039243680,55.38,77994.4,0.0,-0.99429,1e-05,0.87893]
[1777039244689,55.38,77984.83,0.0,-0.99434,1e-05,0.87173]
[1777039245694,55.38,77982.99,0.0,-0.99435,1e-05,0.87035]
[1777039246538,55.38,77982.99,0.0,-0.99435,1e-05,0.87035]
[1777039246701,55.38,77981.18,0.0,-0.99436,1e-05,0.869]
[1777039247708,55.38,77976.75,0.0,-0.99438,1e-05,0.86569]
[1777039248715,55.38,77975.56,0.0,-0.99439,1e-05,0.8648]
[1777039249722,55.38,77977.19,0.0,-0.99438,1e-05,0.86602]
[1777039251736,55.38,77979.36,0.0,-0.99437,1e-05,0.86764]
[1777039253750,55.38,77975.7,0.0,-0.99439,1e-05,0.86491]
[1777039255764,55.38,77974.7,0.0,-0.99439,1e-05,0.86416]
[1777039260799,55.38,77974.64,0.0,-0.99439,1e-05,0.86412]
[1777039262063,55.38,77974.64,0.0,-0.99439,1e-05,0.86412]
[1777039262101,55.38,77974.64,0.0,-0.99439,1e-05,0.86412]
[1777039262092,55.38,77971.45,0.0,-0.99441,1e-05,0.86175]
[1777039262344,55.38,77971.45,0.0,-0.99441,1e-05,0.86175]
[1777039262771,55.38,77971.45,0.0,-0.99441,1e-05,0.86175]
[1777039262813,55.38,77960.56,0.0,-0.99447,1e-05,0.8537]
[1777039263722,55.38,77960.56,0.0,-0.99447,1e-05,0.8537]
[1777039263788,55.38,77960.56,0.0,-0.99447,1e-05,0.8537]
[1777039263822,55.38,77952.62,0.0,-0.99451,1e-05,0.84786]
[1777039264828,55.38,77946.19,0.0,-0.99454,1e-05,0.84316]
[1777039266976,55.38,77946.51,0.0,-0.99454,1e-05,0.8434]
[1777039267162,55.38,77947.33,0.0,-0.99454,1e-05,0.844]
[1777039267860,55.38,77943.73,0.0,-0.99456,1e-05,0.84137]
[1777039268867,55.38,77947.09,0.0,-0.99454,1e-05,0.84382]
[1777039270527,55.38,77946.91,0.0,-0.99454,1e-05,0.84369]
[1777039272115,55.38,77946.23,0.0,-0.99454,1e-05,0.84319]
[1777039271888,55.38,77947.33,0.0,-0.99454,1e-05,0.844]
[1777039272324,55.38,77947.33,0.0,-0.99454,1e-05,0.844]
[1777039272895,55.38,77955.19,0.0,-0.9945,1e-05,0.84975]
[1777039273902,55.38,77957.54,0.0,-0.99449,1e-05,0.85147]
[1777039274519,55.38,77957.54,0.0,-0.99449,1e-05,0.85147]
[1777039274769,55.38,77957.54,0.0,-0.99449,1e-05,0.85147]
[1777039274909,55.38,77952.88,0.0,-0.99451,1e-05,0.84805]
[1777039275916,55.38,77951.92,0.0,-0.99451,1e-05,0.84735]
[1777039276923,55.38,77954.07,0.0,-0.9945,1e-05,0.84893]
[1777039277930,55.38,77955.9,0.0,-0.99449,1e-05,0.85027]
[1777039278407,55.38,77955.9,0.0,-0.99449,1e-05,0.85027]
[1777039278487,55.38,77955.9,0.0,-0.99449,1e-05,0.85027]
[1777039278616,55.38,77955.9,0.0,-0.99449,1e-05,0.85027]
[1777039278938,55.38,77959.38,0.0,-0.99448,1e-05,0.85283]
[1777039279946,55.38,77967.77,0.0,-0.99443,1e-05,0.85902]
[1777039280952,55.38,77967.45,0.0,-0.99443,1e-05,0.85878]
[1777039281959,55.38,77971.31,0.0,-0.99441,1e-05,0.86164]
[1777039282966,55.38,77975.21,0.0,-0.99439,1e-05,0.86454]
[1777039283616,55.38,77975.21,0.0,-0.99439,1e-05,0.86454]
[1777039283652,55.38,77975.21,0.0,-0.99439,1e-05,0.86454]
[1777039284091,55.38,77975.21,0.0,-0.99439,1e-05,0.86454]
[1777039283979,55.38,77996.32,0.0,-0.99428,1e-05,0.88038]
[1777039284987,55.38,78031.14,0.0,-0.99408,1e-05,0.90703]
[1777039285734,55.38,78031.14,0.0,-0.99408,1e-05,0.90703]
[1777039285939,55.38,78031.14,0.0,-0.99408,1e-05,0.90703]
[1777039285994,55.38,78018.25,0.0,-0.99416,1e-05,0.89708]
[1777039287002,55.38,78007.99,0.0,-0.99421,1e-05,0.88924]
[1777039287718,55.38,78007.99,0.0,-0.99421,1e-05,0.88924]
[1777039288024,55.38,78002.76,0.0,-0.99424,1e-05,0.88526]
[1777039289042,55.38,78010.54,0.0,-0.9942,1e-05,0.89118]
[1777039290049,55.38,77998.46,0.0,-0.99427,1e-05,0.882]
[1777039291056,55.38,77989.29,0.0,-0.99432,1e-05,0.87378]
[1777039291749,55.38,77989.29,0.0,-0.99432,1e-05,0.87378]
[1777039291773,55.38,77989.29,0.0,-0.99432,1e-05,0.87378]
[1777039292063,55.38,77989.59,0.0,-0.99432,1e-05,0.874]
[1777039294077,55.38,77993.82,0.0,-0.9943,1e-05,0.87718]
[1777039295084,55.38,77998.43,0.0,-0.99427,1e-05,0.88066]
[1777039296091,55.38,77991.76,0.0,-0.99431,1e-05,0.87563]
[1777039298104,55.38,77989.45,0.0,-0.99432,1e-05,0.8739]
[1777039299112,55.38,77995.79,0.0,-0.99429,1e-05,0.87867]
[1777039300119,55.38,77999.85,0.0,-0.99427,1e-05,0.88174]
[1777039301125,55.38,78005.0,0.0,-0.99424,1e-05,0.88564]
[1777039305153,55.38,78001.73,0.0,-0.99426,1e-05,0.88316]
[1777039306161,55.38,77995.98,0.0,-0.99429,1e-05,0.87881]
[1777039308175,55.38,77993.87,0.0,-0.9943,1e-05,0.87722]
[1777039308370,55.38,77993.87,0.0,-0.9943,1e-05,0.87722]
[1777039308443,55.38,77993.87,0.0,-0.9943,1e-05,0.87722]
[1777039308524,55.38,77993.87,0.0,-0.9943,1e-05,0.87722]
[1777039310189,55.38,77988.09,0.0,-0.99433,1e-05,0.87287]
[1777039311196,55.38,77981.07,0.0,-0.99437,1e-05,0.86762]
[1777039312203,55.38,77981.65,0.0,-0.99436,1e-05,0.86805]
[1777039313379,55.38,77981.65,0.0,-0.99436,1e-05,0.86805]
[1777039313435,55.38,77981.65,0.0,-0.99436,1e-05,0.86805]
[1777039313521,55.38,77981.65,0.0,-0.99436,1e-05,0.86805]
[1777039313536,55.38,77981.65,0.0,-0.99436,1e-05,0.86805]
[1777039313703,55.38,77981.65,0.0,-0.99436,1e-05,0.86805]
[1777039313773,55.38,77981.65,0.0,-0.99436,1e-05,0.86805]
[1777039313892,55.38,77981.65,0.0,-0.99436,1e-05,0.86805]
[1777039313980,55.38,77981.65,0.0,-0.99436,1e-05,0.86805]
[1777039314033,55.38,77981.65,0.0,-0.99436,1e-05,0.86805]
[1777039314218,55.38,77987.94,0.0,-0.99433,1e-05,0.87276]
[1777039315223,55.38,77996.08,0.0,-0.99429,1e-05,0.87889]
[1777039316230,55.38,77995.44,0.0,-0.99429,1e-05,0.87841]
[1777039320057,55.38,77995.52,0.0,-0.99429,1e-05,0.87847]
[1777039320120,55.38,77995.52,0.0,-0.99429,1e-05,0.87847]
[1777039320272,55.38,77996.88,0.0,-0.99428,1e-05,0.87949]
[1777039320306,55.38,77996.88,0.0,-0.99428,1e-05,0.87949]
[1777039320529,55.38,77996.88,0.0,-0.99428,1e-05,0.87949]
[1777039320539,55.38,77999.48,0.0,-0.99427,1e-05,0.88146]
[1777039321265,55.38,77986.84,0.0,-0.99434,1e-05,0.87194]
[1777039322273,55.38,77983.53,0.0,-0.99435,1e-05,0.86946]
[1777039324681,55.38,77983.83,0.0,-0.99435,1e-05,0.86968]
[1777039324770,55.38,77983.83,0.0,-0.99435,1e-05,0.86968]
[1777039324772,55.38,77983.83,0.0,-0.99435,1e-05,0.86968]
[1777039324875,55.38,77983.83,0.0,-0.99435,1e-05,0.86968]
[1777039325027,55.38,77983.83,0.0,-0.99435,1e-05,0.86968]
[1777039325119,55.38,77983.83,0.0,-0.99435,1e-05,0.86968]
[1777039325201,55.38,77983.83,0.0,-0.99435,1e-05,0.86968]
[1777039325270,55.38,77982.94,0.0,-0.99436,1e-05,0.86902]
[1777039325294,55.38,77974.45,0.0,-0.9944,1e-05,0.86269]
[1777039326300,55.38,77972.06,0.0,-0.99442,1e-05,0.86091]
[1777039328320,55.38,77967.11,0.0,-0.99444,1e-05,0.85725]
[1777039329326,55.38,77962.84,0.0,-0.99447,1e-05,0.85409]
[1777039330334,55.38,77953.17,0.0,-0.99452,1e-05,0.84699]
[1777039331341,55.38,77946.62,0.0,-0.99455,1e-05,0.84221]
[1777039333366,55.38,77946.44,0.0,-0.99455,1e-05,0.84208]
[1777039334373,55.38,77950.34,0.0,-0.99453,1e-05,0.84492]
[1777039336386,55.38,77953.17,0.0,-0.99452,1e-05,0.84699]
[1777039338559,55.38,77953.11,0.0,-0.99452,1e-05,0.84695]
[1777039338734,55.38,77953.11,0.0,-0.99452,1e-05,0.84695]
[1777039338770,55.38,77953.11,0.0,-0.99452,1e-05,0.84695]
[1777039338855,55.38,77953.11,0.0,-0.99452,1e-05,0.84695]
[1777039338969,55.38,77953.11,0.0,-0.99452,1e-05,0.84695]
[1777039339021,55.38,77953.11,0.0,-0.99452,1e-05,0.84695]
[1777039339087,55.38,77953.11,0.0,-0.99452,1e-05,0.84695]
[1777039339196,55.38,77953.11,0.0,-0.99452,1e-05,0.84695]
[1777039339276,55.38,77952.7,0.0,-0.99452,1e-05,0.84665]
[1777039339378,55.38,77952.7,0.0,-0.99452,1e-05,0.84665]
[1777039339521,55.38,77952.7,0.0,-0.99452,1e-05,0.84665]
[1777039339704,55.38,77952.7,0.0,-0.99452,1e-05,0.84665]
[1777039339772,55.38,77952.7,0.0,-0.99452,1e-05,0.84665]
[1777039340415,55.38,77946.65,0.0,-0.99455,1e-05,0.84223]
[1777039341422,55.38,77949.5,0.0,-0.99454,1e-05,0.84431]
[1777039342429,55.38,77939.2,0.0,-0.99459,1e-05,0.83682]
[1777039343435,55.38,77935.67,0.0,-0.99461,1e-05,0.83426]
[1777039346460,55.38,77931.68,0.0,-0.99463,1e-05,0.83139]
[1777039348662,55.38,77933.37,0.0,-0.99462,1e-05,0.8326]
[1777039348674,55.38,77933.37,0.0,-0.99462,1e-05,0.8326]
[1777039348775,55.38,77933.37,0.0,-0.99462,1e-05,0.8326]
[1777039348784,55.38,77933.37,0.0,-0.99462,1e-05,0.8326]
[1777039348913,55.38,77933.37,0.0,-0.99462,1e-05,0.8326]
[1777039349027,55.38,77933.37,0.0,-0.99462,1e-05,0.8326]
[1777039349045,55.38,77933.37,0.0,-0.99462,1e-05,0.8326]
[1777039349148,55.38,77933.37,0.0,-0.99462,1e-05,0.8326]
[1777039349272,55.38,77932.35,0.0,-0.99462,1e-05,0.83187]
[1777039349279,55.38,77932.35,0.0,-0.99462,1e-05,0.83187]
[1777039349521,55.38,77932.35,0.0,-0.99462,1e-05,0.83187]
[1777039349541,55.38,77932.35,0.0,-0.99462,1e-05,0.83187]
[1777039349735,55.38,77932.35,0.0,-0.99462,1e-05,0.83187]
[1777039349771,55.38,77932.35,0.0,-0.99462,1e-05,0.83187]
[1777039350488,55.38,77913.97,0.0,-0.99472,1e-05,0.8187]
[1777039351495,55.38,77906.52,0.0,-0.99476,1e-05,0.81218]
[1777039352502,55.38,77917.14,0.0,-0.99471,1e-05,0.81972]
[1777039353914,55.38,77911.48,0.0,-0.99474,1e-05,0.8157]
[1777039354515,55.38,77906.84,0.0,-0.99476,1e-05,0.81241]
[1777039355522,55.38,77910.17,0.0,-0.99475,1e-05,0.81477]
[1777039356530,55.38,77914.02,0.0,-0.99473,1e-05,0.8175]
[1777039358917,55.38,77915.71,0.0,-0.99472,1e-05,0.8187]
[1777039359021,55.38,77915.71,0.0,-0.99472,1e-05,0.8187]
[1777039359055,55.38,77915.71,0.0,-0.99472,1e-05,0.8187]
[1777039359177,55.38,77915.71,0.0,-0.99472,1e-05,0.8187]
[1777039359272,55.38,77915.71,0.0,-0.99472,1e-05,0.8187]
[1777039359282,55.38,77915.71,0.0,-0.99472,1e-05,0.8187]
[1777039359417,55.38,77917.56,0.0,-0.99471,1e-05,0.82002]
[1777039359525,55.38,77917.56,0.0,-0.99471,1e-05,0.82002]
[1777039359541,55.38,77917.56,0.0,-0.99471,1e-05,0.82002]
[1777039359773,55.38,77917.56,0.0,-0.99471,1e-05,0.82002]
[1777039359780,55.38,77917.56,0.0,-0.99471,1e-05,0.82002]
[1777039360006,55.38,77917.56,0.0,-0.99471,1e-05,0.82002]
[1777039360023,55.38,77917.56,0.0,-0.99471,1e-05,0.82002]
[1777039360139,55.38,77917.56,0.0,-0.99471,1e-05,0.82002]
[1777039360251,55.38,77917.56,0.0,-0.99471,1e-05,0.82002]
[1777039360277,55.38,77917.56,0.0,-0.99471,1e-05,0.82002]
[1777039360363,55.38,77917.27,0.0,-0.99471,1e-05,0.81981]
[1777039362573,55.38,77911.85,0.0,-0.99474,1e-05,0.81596]
[1777039364022,55.38,77911.85,0.0,-0.99474,1e-05,0.81596]
[1777039364271,55.38,77911.85,0.0,-0.99474,1e-05,0.81596]
[1777039364399,55.38,77909.86,0.0,-0.99475,1e-05,0.81455]
[1777039367376,55.38,77910.07,0.0,-0.99475,1e-05,0.8147]
[1777039367485,55.38,77910.07,0.0,-0.99475,1e-05,0.8147]
[1777039367520,55.38,77910.07,0.0,-0.99475,1e-05,0.8147]
[1777039367606,55.38,77910.07,0.0,-0.99475,1e-05,0.8147]
[1777039367745,55.38,77910.07,0.0,-0.99475,1e-05,0.8147]
[1777039367771,55.38,77910.07,0.0,-0.99475,1e-05,0.8147]
[1777039367978,55.38,77910.07,0.0,-0.99475,1e-05,0.8147]
[1777039368020,55.38,77910.07,0.0,-0.99475,1e-05,0.8147]
[1777039368057,55.38,77910.07,0.0,-0.99475,1e-05,0.8147]
[1777039368171,55.38,77910.07,0.0,-0.99475,1e-05,0.8147]
[1777039368271,55.38,77910.07,0.0,-0.99475,1e-05,0.8147]
[1777039368277,55.38,77910.07,0.0,-0.99475,1e-05,0.8147]
[1777039368430,55.38,77910.44,0.0,-0.99474,1e-05,0.81496]
[1777039368527,55.38,77910.44,0.0,-0.99474,1e-05,0.81496]
[1777039368563,55.38,77910.44,0.0,-0.99474,1e-05,0.81496]
[1777039368687,55.38,77910.44,0.0,-0.99474,1e-05,0.81496]
[1777039368771,55.38,77910.44,0.0,-0.99474,1e-05,0.81496]
[1777039368836,55.38,77910.44,0.0,-0.99474,1e-05,0.81496]
[1777039368949,55.38,77910.44,0.0,-0.99474,1e-05,0.81496]
[1777039369020,55.38,77910.44,0.0,-0.99474,1e-05,0.81496]
[1777039369075,55.38,77910.44,0.0,-0.99474,1e-05,0.81496]
[1777039369088,55.38,77910.44,0.0,-0.99474,1e-05,0.81496]
[1777039369219,55.38,77910.44,0.0,-0.99474,1e-05,0.81496]
[1777039369272,55.38,77910.44,0.0,-0.99474,1e-05,0.81496]
[1777039369179,55.38,77908.64,0.0,-0.99475,1e-05,0.81368]
[1777039369326,55.38,77908.64,0.0,-0.99475,1e-05,0.81368]
[1777039369528,55.38,77908.64,0.0,-0.99475,1e-05,0.81368]
[1777039369622,55.38,77909.42,0.0,-0.99475,1e-05,0.81424]
[1777039372023,55.38,77907.35,0.0,-0.99476,1e-05,0.81277]
[1777039372271,55.38,77907.35,0.0,-0.99476,1e-05,0.81277]
[1777039372355,55.38,77905.85,0.0,-0.99477,1e-05,0.81171]
[1777039372467,55.38,77905.85,0.0,-0.99477,1e-05,0.81171]
[1777039372522,55.38,77905.85,0.0,-0.99477,1e-05,0.81171]
[1777039372613,55.38,77905.85,0.0,-0.99477,1e-05,0.81171]
[1777039372763,55.38,77905.85,0.0,-0.99477,1e-05,0.81171]
[1777039372769,55.38,77905.85,0.0,-0.99477,1e-05,0.81171]
[1777039372875,55.38,77905.85,0.0,-0.99477,1e-05,0.81171]
[1777039373000,55.38,77905.85,0.0,-0.99477,1e-05,0.81171]
[1777039373024,55.38,77905.85,0.0,-0.99477,1e-05,0.81171]
[1777039373106,55.38,77905.85,0.0,-0.99477,1e-05,0.81171]
[1777039373250,55.38,77905.85,0.0,-0.99477,1e-05,0.81171]
[1777039373271,55.38,77905.85,0.0,-0.99477,1e-05,0.81171]
[1777039373205,55.38,77903.34,0.0,-0.99478,1e-05,0.80994]
[1777039373396,55.38,77903.34,0.0,-0.99478,1e-05,0.80994]
[1777039373528,55.38,77903.34,0.0,-0.99478,1e-05,0.80994]
[1777039373638,55.38,77903.34,0.0,-0.99478,1e-05,0.80994]
[1777039373772,55.38,77903.34,0.0,-0.99478,1e-05,0.80994]
[1777039373778,55.38,77903.34,0.0,-0.99478,1e-05,0.80994]
[1777039374028,55.38,77903.34,0.0,-0.99478,1e-05,0.80994]
[1777039374137,55.38,77903.34,0.0,-0.99478,1e-05,0.80994]
[1777039374772,55.38,77903.63,0.0,-0.99478,1e-05,0.81014]
[1777039374828,55.38,77903.63,0.0,-0.99478,1e-05,0.81014]
[1777039374881,55.38,77900.03,0.0,-0.9948,1e-05,0.80761]
[1777039375818,55.38,77900.03,0.0,-0.9948,1e-05,0.80761]
[1777039375923,55.38,77900.03,0.0,-0.9948,1e-05,0.80761]
[1777039376109,55.38,77900.03,0.0,-0.9948,1e-05,0.80761]
[1777039376287,55.38,77900.03,0.0,-0.9948,1e-05,0.80761]
[1777039376152,55.38,77893.94,0.0,-0.99483,0.0,0.80333]
[1777039376670,55.38,77876.4,0.0,-0.99491,0.0,0.79113]
[1777039377678,55.38,77874.45,0.0,-0.99492,0.0,0.78978]
[1777039378685,55.38,77863.77,0.0,-0.99498,0.0,0.78244]
[1777039380025,55.38,77863.77,0.0,-0.99498,0.0,0.78244]
[1777039380039,55.38,77863.77,0.0,-0.99498,0.0,0.78244]
[1777039380227,55.38,77863.77,0.0,-0.99498,0.0,0.78244]
[1777039380274,55.38,77858.96,0.0,-0.995,0.0,0.77915]
[1777039381274,55.38,77858.96,0.0,-0.995,0.0,0.77915]
[1777039381367,55.38,77859.55,0.0,-0.995,0.0,0.77955]
[1777039381544,55.38,77859.55,0.0,-0.995,0.0,0.77955]
[1777039381706,55.38,77866.23,0.0,-0.99496,0.0,0.78412]
[1777039382713,55.38,77863.71,0.0,-0.99498,0.0,0.78239]
[1777039384022,55.38,77863.71,0.0,-0.99498,0.0,0.78239]
[1777039387748,55.38,77859.72,0.0,-0.995,0.0,0.77967]
[1777039389762,55.38,77853.5,0.0,-0.99503,0.0,0.77543]
[1777039390769,55.38,77848.45,0.0,-0.99505,0.0,0.772]
[1777039391776,55.38,77842.03,0.0,-0.99508,0.0,0.76766]
[1777039393789,55.38,77841.71,0.0,-0.99508,0.0,0.76745]
[1777039394798,55.38,77848.57,0.0,-0.99505,0.0,0.77208]
[1777039395546,55.38,77848.57,0.0,-0.99505,0.0,0.77208]
[1777039395804,55.38,77860.34,0.0,-0.99499,0.0,0.78009]
[1777039396908,55.38,77860.34,0.0,-0.99499,0.0,0.78009]
[1777039396939,55.38,77881.59,0.0,-0.99489,0.0,0.79472]
[1777039397837,55.38,77881.59,0.0,-0.99489,0.0,0.79472]
[1777039397899,55.38,77884.29,0.0,-0.99488,0.0,0.7966]
[1777039400596,55.38,77885.04,0.0,-0.99487,0.0,0.79712]
[1777039400825,55.38,77885.04,0.0,-0.99487,0.0,0.79712]
[1777039400840,55.38,77894.28,0.0,-0.99483,0.0,0.80357]
[1777039401847,55.38,77905.02,0.0,-0.99477,1e-05,0.81112]
[1777039402857,55.38,77913.14,0.0,-0.99473,1e-05,0.81687]
[1777039403862,55.38,77916.5,0.0,-0.99471,1e-05,0.81926]
[1777039404875,55.38,77913.89,0.0,-0.99473,1e-05,0.81741]
[1777039405881,55.38,77905.01,0.0,-0.99477,1e-05,0.81112]
[1777039406894,55.38,77896.3,0.0,-0.99482,1e-05,0.80499]
[1777039408774,55.38,77896.3,0.0,-0.99482,1e-05,0.80499]
[1777039407900,55.38,77886.37,0.0,-0.99487,0.0,0.79805]
[1777039408922,55.38,77886.37,0.0,-0.99487,0.0,0.79805]
[1777039409022,55.38,77886.37,0.0,-0.99487,0.0,0.79805]
[1777039409123,55.38,77888.3,0.0,-0.99486,0.0,0.79939]
[1777039410201,55.38,77888.3,0.0,-0.99486,0.0,0.79939]
[1777039410921,55.38,77895.03,0.0,-0.99482,0.0,0.8041]
[1777039411928,55.38,77902.89,0.0,-0.99479,1e-05,0.80839]
[1777039412942,55.38,77902.9,0.0,-0.99479,1e-05,0.8084]
[1777039413949,55.38,77897.71,0.0,-0.99482,1e-05,0.80475]
[1777039415869,55.38,77897.58,0.0,-0.99482,1e-05,0.80466]
[1777039415961,55.38,77897.58,0.0,-0.99482,1e-05,0.80466]
[1777039416021,55.38,77897.58,0.0,-0.99482,1e-05,0.80466]
[1777039416141,55.38,77897.58,0.0,-0.99482,1e-05,0.80466]
[1777039416252,55.38,77897.58,0.0,-0.99482,1e-05,0.80466]
[1777039416276,55.38,77897.58,0.0,-0.99482,1e-05,0.80466]
[1777039416358,55.38,77897.58,0.0,-0.99482,1e-05,0.80466]
[1777039416520,55.38,77897.58,0.0,-0.99482,1e-05,0.80466]
[1777039416537,55.38,77897.58,0.0,-0.99482,1e-05,0.80466]
[1777039416649,55.38,77897.58,0.0,-0.99482,1e-05,0.80466]
[1777039416771,55.38,77897.58,0.0,-0.99482,1e-05,0.80466]
[1777039416780,55.38,77897.58,0.0,-0.99482,1e-05,0.80466]
[1777039416750,55.38,77897.62,0.0,-0.99482,1e-05,0.80469]
[1777039416963,55.38,77897.62,0.0,-0.99482,1e-05,0.80469]
[1777039416986,55.38,77897.62,0.0,-0.99482,1e-05,0.80469]
[1777039417021,55.38,77897.62,0.0,-0.99482,1e-05,0.80469]
[1777039417161,55.38,77897.62,0.0,-0.99482,1e-05,0.80469]
[1777039417189,55.38,77897.62,0.0,-0.99482,1e-05,0.80469]
[1777039417212,55.38,77901.76,0.0,-0.9948,1e-05,0.8076]
[1777039418009,55.38,77901.76,0.0,-0.9948,1e-05,0.8076]
[1777039418040,55.38,77901.76,0.0,-0.9948,1e-05,0.8076]
[1777039418049,55.38,77914.14,0.0,-0.99473,1e-05,0.81634]
[1777039419110,55.38,77921.04,0.0,-0.9947,1e-05,0.82126]
[1777039419991,55.38,77916.46,0.0,-0.99472,1e-05,0.81799]
[1777039422005,55.38,77919.71,0.0,-0.99471,1e-05,0.82031]
[1777039423927,55.38,77920.54,0.0,-0.9947,1e-05,0.8209]
[1777039423933,55.38,77920.54,0.0,-0.9947,1e-05,0.8209]
[1777039424021,55.38,77920.54,0.0,-0.9947,1e-05,0.8209]
[1777039424159,55.38,77920.54,0.0,-0.9947,1e-05,0.8209]
[1777039424269,55.38,77920.54,0.0,-0.9947,1e-05,0.8209]
[1777039424370,55.38,77919.83,0.0,-0.9947,1e-05,0.82039]
[1777039425026,55.38,77924.18,0.0,-0.99468,1e-05,0.8235]
[1777039426033,55.38,77933.98,0.0,-0.99463,1e-05,0.83053]
[1777039427040,55.38,77936.12,0.0,-0.99462,1e-05,0.83207]
[1777039427908,55.38,77936.12,0.0,-0.99462,1e-05,0.83207]
[1777039427979,55.38,77936.12,0.0,-0.99462,1e-05,0.83207]
[1777039428047,55.38,77943.38,0.0,-0.99458,1e-05,0.83732]
[1777039429054,55.38,77948.16,0.0,-0.99456,1e-05,0.8408]
[1777039430077,55.38,77948.16,0.0,-0.99456,1e-05,0.8408]
[1777039430083,55.38,77945.71,0.0,-0.99457,1e-05,0.83902]
[1777039431069,55.38,77941.81,0.0,-0.99459,1e-05,0.83619]
[1777039432550,55.38,77941.81,0.0,-0.99459,1e-05,0.83619]
[1777039433083,55.38,77933.8,0.0,-0.99463,1e-05,0.8304]
[1777039434128,55.38,77933.8,0.0,-0.99463,1e-05,0.8304]
[1777039434388,55.38,77933.8,0.0,-0.99463,1e-05,0.8304]
[1777039434520,55.38,77933.8,0.0,-0.99463,1e-05,0.8304]
[1777039434584,55.38,77933.8,0.0,-0.99463,1e-05,0.8304]
[1777039434782,55.38,77933.8,0.0,-0.99463,1e-05,0.8304]
[1777039434808,55.38,77933.8,0.0,-0.99463,1e-05,0.8304]
[1777039434598,55.38,77930.49,0.0,-0.99465,1e-05,0.82802]
[1777039435097,55.38,77939.88,0.0,-0.9946,1e-05,0.83479]
[1777039436185,55.38,77935.63,0.0,-0.99462,1e-05,0.83172]
[1777039437111,55.38,77920.87,0.0,-0.9947,1e-05,0.82113]
[1777039438118,55.38,77919.66,0.0,-0.99471,1e-05,0.82027]
[1777039439241,55.38,77919.66,0.0,-0.99471,1e-05,0.82027]
[1777039439673,55.38,77919.66,0.0,-0.99471,1e-05,0.82027]
[1777039439679,55.38,77919.66,0.0,-0.99471,1e-05,0.82027]
[1777039439772,55.38,77919.66,0.0,-0.99471,1e-05,0.82027]
[1777039439804,55.38,77919.66,0.0,-0.99471,1e-05,0.82027]
[1777039439682,55.38,77918.82,0.0,-0.99471,1e-05,0.81967]
[1777039440027,55.38,77918.82,0.0,-0.99471,1e-05,0.81967]
[1777039440132,55.38,77915.09,0.0,-0.99473,1e-05,0.81702]
[1777039441139,55.38,77906.55,0.0,-0.99477,1e-05,0.81097]
[1777039442146,55.38,77899.05,0.0,-0.99481,1e-05,0.80569]
[1777039443156,55.38,77900.04,0.0,-0.9948,1e-05,0.80639]
[1777039445025,55.38,77900.08,0.0,-0.9948,1e-05,0.80641]
[1777039445109,55.38,77900.08,0.0,-0.9948,1e-05,0.80641]
[1777039445170,55.38,77896.73,0.0,-0.99482,0.0,0.80406]
[1777039446183,55.38,77896.73,0.0,-0.99482,0.0,0.80406]
[1777039446252,55.38,77896.73,0.0,-0.99482,0.0,0.80406]
[1777039446397,55.38,77896.73,0.0,-0.99482,0.0,0.80406]
[1777039446519,55.38,77896.73,0.0,-0.99482,0.0,0.80406]
[1777039446532,55.38,77896.73,0.0,-0.99482,0.0,0.80406]
[1777039446633,55.38,77896.73,0.0,-0.99482,0.0,0.80406]
[1777039446771,55.38,77896.73,0.0,-0.99482,0.0,0.80406]
[1777039446832,55.38,77894.44,0.0,-0.99483,0.0,0.80246]
[1777039447184,55.38,77889.94,0.0,-0.99486,0.0,0.79932]
[1777039448191,55.38,77883.03,0.0,-0.99489,0.0,0.79451]
[1777039449020,55.38,77883.03,0.0,-0.99489,0.0,0.79451]
[1777039449198,55.38,77879.05,0.0,-0.99491,0.0,0.79175]
[1777039450205,55.38,77875.59,0.0,-0.99493,0.0,0.78936]
[1777039451387,55.38,77875.59,0.0,-0.99493,0.0,0.78936]
[1777039451393,55.38,77875.59,0.0,-0.99493,0.0,0.78936]
[1777039451520,55.38,77875.59,0.0,-0.99493,0.0,0.78936]
[1777039451538,55.38,77878.44,0.0,-0.99491,0.0,0.79133]
[1777039456247,55.38,77880.07,0.0,-0.9949,0.0,0.79246]
[1777039458548,55.38,77878.75,0.0,-0.99491,0.0,0.79154]
[1777039459267,55.38,77868.75,0.0,-0.99496,0.0,0.78465]
[1777039460452,55.38,77868.75,0.0,-0.99496,0.0,0.78465]
[1777039460500,55.38,77850.77,0.0,-0.99505,0.0,0.77238]
[1777039461266,55.38,77850.77,0.0,-0.99505,0.0,0.77238]
[1777039461548,55.38,77828.2,0.0,-0.99515,0.0,0.75721]
[1777039462561,55.38,77823.23,0.0,-0.99518,0.0,0.75391]
[1777039463420,55.38,77823.23,0.0,-0.99518,0.0,0.75391]
[1777039463569,55.38,77821.4,0.0,-0.99519,0.0,0.75269]
[1777039465369,55.38,77820.93,0.0,-0.99519,0.0,0.75238]
[1777039465535,55.38,77820.93,0.0,-0.99519,0.0,0.75238]
[1777039465582,55.38,77820.95,0.0,-0.99519,0.0,0.75239]
[1777039466470,55.38,77820.95,0.0,-0.99519,0.0,0.75239]
[1777039466536,55.38,77820.95,0.0,-0.99519,0.0,0.75239]
[1777039466772,55.38,77820.95,0.0,-0.99519,0.0,0.75239]
[1777039466873,55.38,77825.94,0.0,-0.99516,0.0,0.75571]
[1777039467596,55.38,77828.44,0.0,-0.99515,0.0,0.75737]
[1777039468603,55.38,77829.66,0.0,-0.99515,0.0,0.75819]
[1777039469609,55.38,77839.37,0.0,-0.9951,0.0,0.76469]
[1777039470618,55.38,77847.07,0.0,-0.99506,0.0,0.76988]
[1777039471624,55.38,77849.38,0.0,-0.99506,0.0,0.77025]
[1777039477667,55.38,77898.4,0.0,-0.99482,0.0,0.80401]
[1777039478674,55.38,77908.24,0.0,-0.99477,1e-05,0.81093]
[1777039479681,55.38,77906.85,0.0,-0.99478,1e-05,0.80995]
[1777039480688,55.38,77909.52,0.0,-0.99476,1e-05,0.81183]
[1777039482714,55.38,77902.62,0.0,-0.9948,1e-05,0.80697]
[1777039483720,55.38,77886.4,0.0,-0.99488,0.0,0.79563]
[1777039484728,55.38,77889.18,0.0,-0.99487,0.0,0.79757]
[1777039487749,55.38,77893.96,0.0,-0.99484,0.0,0.8009]
[1777039488756,55.38,77898.95,0.0,-0.99482,1e-05,0.80439]
[1777039489763,55.38,77906.25,0.0,-0.99478,1e-05,0.80953]
[1777039490770,55.38,77916.45,0.0,-0.99473,1e-05,0.81674]
[1777039491777,55.38,77916.91,0.0,-0.99473,1e-05,0.81707]
[1777039493368,55.38,77918.4,0.0,-0.99472,1e-05,0.81813]
[1777039493515,55.38,77918.4,0.0,-0.99472,1e-05,0.81813]
[1777039493648,55.38,77918.4,0.0,-0.99472,1e-05,0.81813]
[1777039493770,55.38,77918.4,0.0,-0.99472,1e-05,0.81813]
[1777039493791,55.38,77917.31,0.0,-0.99473,1e-05,0.81736]
[1777039495805,55.38,77920.63,0.0,-0.99471,1e-05,0.81972]
[1777039496812,55.38,77924.51,0.0,-0.99469,1e-05,0.82249]
[1777039497819,55.38,77918.28,0.0,-0.99472,1e-05,0.81805]
[1777039498472,55.38,77918.28,0.0,-0.99472,1e-05,0.81805]
[1777039498479,55.38,77918.28,0.0,-0.99472,1e-05,0.81805]
[1777039498520,55.38,77918.28,0.0,-0.99472,1e-05,0.81805]
[1777039498587,55.38,77918.28,0.0,-0.99472,1e-05,0.81805]
[1777039498757,55.38,77918.28,0.0,-0.99472,1e-05,0.81805]
[1777039498777,55.38,77918.28,0.0,-0.99472,1e-05,0.81805]
[1777039498882,55.38,77918.28,0.0,-0.99472,1e-05,0.81805]
[1777039498826,55.38,77920.49,0.0,-0.99471,1e-05,0.81962]
[1777039498999,55.38,77920.49,0.0,-0.99471,1e-05,0.81962]
[1777039499024,55.38,77920.49,0.0,-0.99471,1e-05,0.81962]
[1777039499833,55.38,77921.16,0.0,-0.99471,1e-05,0.8201]
[1777039499932,55.38,77921.16,0.0,-0.99471,1e-05,0.8201]
[1777039500025,55.38,77921.16,0.0,-0.99471,1e-05,0.8201]
[1777039500038,55.38,77921.16,0.0,-0.99471,1e-05,0.8201]
[1777039500184,55.38,77921.16,0.0,-0.99471,1e-05,0.8201]
[1777039500277,55.38,77921.16,0.0,-0.99471,1e-05,0.8201]
[1777039503673,55.38,77923.34,0.0,-0.99469,1e-05,0.82165]
[1777039503764,55.38,77923.34,0.0,-0.99469,1e-05,0.82165]
[1777039503770,55.38,77923.34,0.0,-0.99469,1e-05,0.82165]
[1777039503877,55.38,77923.34,0.0,-0.99469,1e-05,0.82165]
[1777039503861,55.38,77921.09,0.0,-0.99471,1e-05,0.82005]
[1777039504868,55.38,77907.48,0.0,-0.99478,1e-05,0.81039]
[1777039505875,55.38,77908.53,0.0,-0.99477,1e-05,0.81114]
[1777039506882,55.38,77917.75,0.0,-0.99472,1e-05,0.81767]
[1777039507527,55.38,77917.75,0.0,-0.99472,1e-05,0.81767]
[1777039507772,55.38,77917.75,0.0,-0.99472,1e-05,0.81767]
[1777039507891,55.38,77938.88,0.0,-0.99461,1e-05,0.83281]
[1777039508187,55.38,77938.88,0.0,-0.99461,1e-05,0.83281]
[1777039508291,55.38,77938.88,0.0,-0.99461,1e-05,0.83281]
[1777039508523,55.38,77938.88,0.0,-0.99461,1e-05,0.83281]
[1777039508571,55.38,77938.88,0.0,-0.99461,1e-05,0.83281]
[1777039508782,55.38,77938.88,0.0,-0.99461,1e-05,0.83281]
[1777039508897,55.38,77944.63,0.0,-0.99458,1e-05,0.83697]
[1777039508934,55.38,77944.63,0.0,-0.99458,1e-05,0.83697]
[1777039509022,55.38,77944.63,0.0,-0.99458,1e-05,0.83697]
[1777039509063,55.38,77944.63,0.0,-0.99458,1e-05,0.83697]
[1777039509904,55.38,77947.48,0.0,-0.99457,1e-05,0.83904]
[1777039511524,55.38,77948.72,0.0,-0.99456,1e-05,0.83994]
[1777039511770,55.38,77948.72,0.0,-0.99456,1e-05,0.83994]
[1777039512925,55.38,77957.01,0.0,-0.99452,1e-05,0.84598]
[1777039513932,55.38,77957.58,0.0,-0.99452,1e-05,0.8464]
[1777039514939,55.38,77954.84,0.0,-0.99453,1e-05,0.8444]
[1777039516160,55.38,77954.84,0.0,-0.99453,1e-05,0.8444]
[1777039516169,55.38,77954.84,0.0,-0.99453,1e-05,0.8444]
[1777039516278,55.38,77954.84,0.0,-0.99453,1e-05,0.8444]
[1777039516307,55.38,77954.84,0.0,-0.99453,1e-05,0.8444]
[1777039516399,55.38,77954.84,0.0,-0.99453,1e-05,0.8444]
[1777039516523,55.38,77954.84,0.0,-0.99453,1e-05,0.8444]
[1777039516525,55.38,77954.84,0.0,-0.99453,1e-05,0.8444]
[1777039516618,55.38,77954.84,0.0,-0.99453,1e-05,0.8444]
[1777039516792,55.38,77954.84,0.0,-0.99453,1e-05,0.8444]
[1777039516847,55.38,77952.8,0.0,-0.99454,1e-05,0.84291]
[1777039516953,55.38,77946.66,0.0,-0.99457,1e-05,0.83844]
[1777039517960,55.38,77940.45,0.0,-0.99461,1e-05,0.83394]
[1777039519521,55.38,77940.45,0.0,-0.99461,1e-05,0.83394]
[1777039519564,55.38,77940.45,0.0,-0.99461,1e-05,0.83394]
[1777039519685,55.38,77940.45,0.0,-0.99461,1e-05,0.83394]
[1777039519771,55.38,77940.45,0.0,-0.99461,1e-05,0.83394]
[1777039519809,55.38,77940.45,0.0,-0.99461,1e-05,0.83394]
[1777039519932,55.38,77940.45,0.0,-0.99461,1e-05,0.83394]
[1777039519846,55.38,77943.24,0.0,-0.99459,1e-05,0.83596]
[1777039520021,55.38,77943.24,0.0,-0.99459,1e-05,0.83596]
[1777039520069,55.38,77943.24,0.0,-0.99459,1e-05,0.83596]
[1777039520270,55.38,77943.24,0.0,-0.99459,1e-05,0.83596]
[1777039520519,55.38,77943.24,0.0,-0.99459,1e-05,0.83596]
[1777039520603,55.38,77943.24,0.0,-0.99459,1e-05,0.83596]
[1777039520771,55.38,77943.24,0.0,-0.99459,1e-05,0.83596]
[1777039520843,55.38,77943.3,0.0,-0.99459,1e-05,0.836]
[1777039521020,55.38,77943.3,0.0,-0.99459,1e-05,0.836]
[1777039521054,55.38,77943.3,0.0,-0.99459,1e-05,0.836]
[1777039521168,55.38,77943.3,0.0,-0.99459,1e-05,0.836]
[1777039521271,55.38,77943.3,0.0,-0.99459,1e-05,0.836]
[1777039521277,55.38,77943.3,0.0,-0.99459,1e-05,0.836]
[1777039521400,55.38,77943.3,0.0,-0.99459,1e-05,0.836]
[1777039521526,55.38,77943.3,0.0,-0.99459,1e-05,0.836]
[1777039521527,55.38,77943.3,0.0,-0.99459,1e-05,0.836]
[1777039521644,55.38,77943.3,0.0,-0.99459,1e-05,0.836]
[1777039521789,55.38,77943.3,0.0,-0.99459,1e-05,0.836]
[1777039521801,55.38,77943.3,0.0,-0.99459,1e-05,0.836]
[1777039521820,55.38,77944.66,0.0,-0.99458,1e-05,0.83699]
[1777039521988,55.38,77953.59,0.0,-0.99454,1e-05,0.84348]
[1777039522997,55.38,77956.53,0.0,-0.99452,1e-05,0.84563]
[1777039524835,55.38,77956.53,0.0,-0.99452,1e-05,0.84563]
[1777039524843,55.38,77956.53,0.0,-0.99452,1e-05,0.84563]
[1777039525022,55.38,77957.41,0.0,-0.99452,1e-05,0.84628]
[1777039525522,55.38,77957.41,0.0,-0.99452,1e-05,0.84628]
[1777039525770,55.38,77957.41,0.0,-0.99452,1e-05,0.84628]
[1777039525780,55.38,77957.41,0.0,-0.99452,1e-05,0.84628]
[1777039525938,55.38,77957.41,0.0,-0.99452,1e-05,0.84628]
[1777039525874,55.38,77961.16,0.0,-0.9945,1e-05,0.84902]
[1777039526020,55.38,77961.16,0.0,-0.9945,1e-05,0.84902]
[1777039526084,55.38,77961.16,0.0,-0.9945,1e-05,0.84902]
[1777039526181,55.38,77961.16,0.0,-0.9945,1e-05,0.84902]
[1777039526271,55.38,77961.16,0.0,-0.9945,1e-05,0.84902]
[1777039526280,55.38,77961.16,0.0,-0.9945,1e-05,0.84902]
[1777039526465,55.38,77961.16,0.0,-0.9945,1e-05,0.84902]
[1777039526519,55.38,77961.16,0.0,-0.9945,1e-05,0.84902]
[1777039526567,55.38,77961.16,0.0,-0.9945,1e-05,0.84902]
[1777039526690,55.38,77961.16,0.0,-0.9945,1e-05,0.84902]
[1777039526709,55.38,77961.16,0.0,-0.9945,1e-05,0.84902]
[1777039526833,55.38,77961.16,0.0,-0.9945,1e-05,0.84902]
[1777039526843,55.38,77962.82,0.0,-0.99449,1e-05,0.85024]
[1777039526980,55.38,77962.82,0.0,-0.99449,1e-05,0.85024]
[1777039527020,55.38,77962.82,0.0,-0.99449,1e-05,0.85024]
[1777039527130,55.38,77962.82,0.0,-0.99449,1e-05,0.85024]
[1777039527250,55.38,77962.82,0.0,-0.99449,1e-05,0.85024]
[1777039527274,55.38,77962.82,0.0,-0.99449,1e-05,0.85024]
[1777039527391,55.38,77962.82,0.0,-0.99449,1e-05,0.85024]
[1777039527529,55.38,77962.82,0.0,-0.99449,1e-05,0.85024]
[1777039527708,55.38,77962.82,0.0,-0.99449,1e-05,0.85024]
[1777039527770,55.38,77962.82,0.0,-0.99449,1e-05,0.85024]
[1777039527829,55.38,77962.82,0.0,-0.99449,1e-05,0.85024]
[1777039527930,55.38,77965.63,0.0,-0.99447,1e-05,0.85231]
[1777039527999,55.38,77965.63,0.0,-0.99447,1e-05,0.85231]
[1777039528155,55.38,77965.63,0.0,-0.99447,1e-05,0.85231]
[1777039528181,55.38,77965.63,0.0,-0.99447,1e-05,0.85231]
[1777039528286,55.38,77965.63,0.0,-0.99447,1e-05,0.85231]
[1777039528769,55.38,77965.63,0.0,-0.99447,1e-05,0.85231]
[1777039528844,55.38,77971.1,0.0,-0.99445,1e-05,0.85634]
[1777039529037,55.38,77982.09,0.0,-0.99439,1e-05,0.8645]
[1777039530044,55.38,77985.73,0.0,-0.99437,1e-05,0.86721]
[1777039531536,55.38,77985.73,0.0,-0.99437,1e-05,0.86721]
[1777039531771,55.38,77985.73,0.0,-0.99437,1e-05,0.86721]
[1777039531843,55.38,77990.44,0.0,-0.99435,1e-05,0.86943]
[1777039532273,55.38,77990.44,0.0,-0.99435,1e-05,0.86943]
[1777039532285,55.38,77994.23,0.0,-0.99433,1e-05,0.87228]
[1777039533078,55.38,77990.64,0.0,-0.99435,1e-05,0.86958]
[1777039534081,55.38,77981.09,0.0,-0.9944,1e-05,0.86246]
[1777039535088,55.38,77975.67,0.0,-0.99443,1e-05,0.85844]
[1777039537102,55.38,77969.78,0.0,-0.99446,1e-05,0.85408]
[1777039539621,55.38,77970.16,0.0,-0.99446,1e-05,0.85437]
[1777039539776,55.38,77970.16,0.0,-0.99446,1e-05,0.85437]
[1777039539897,55.38,77970.16,0.0,-0.99446,1e-05,0.85437]
[1777039540020,55.38,77969.88,0.0,-0.99446,1e-05,0.85416]
[1777039540030,55.38,77969.88,0.0,-0.99446,1e-05,0.85416]
[1777039540172,55.38,77969.88,0.0,-0.99446,1e-05,0.85416]
[1777039540269,55.38,77969.88,0.0,-0.99446,1e-05,0.85416]
[1777039540301,55.38,77969.88,0.0,-0.99446,1e-05,0.85416]
[1777039540520,55.38,77969.88,0.0,-0.99446,1e-05,0.85416]
[1777039542137,55.38,77983.78,0.0,-0.99439,1e-05,0.86446]
[1777039543144,55.38,77990.45,0.0,-0.99435,1e-05,0.86944]
[1777039545801,55.38,77990.37,0.0,-0.99435,1e-05,0.86938]
[1777039545913,55.38,77990.37,0.0,-0.99435,1e-05,0.86938]
[1777039546020,55.38,77990.56,0.0,-0.99435,1e-05,0.86952]
[1777039546024,55.38,77990.56,0.0,-0.99435,1e-05,0.86952]
[1777039546199,55.38,77990.56,0.0,-0.99435,1e-05,0.86952]
[1777039546271,55.38,77990.56,0.0,-0.99435,1e-05,0.86952]
[1777039546335,55.38,77990.56,0.0,-0.99435,1e-05,0.86952]
[1777039546452,55.38,77990.56,0.0,-0.99435,1e-05,0.86952]
[1777039546521,55.38,77990.56,0.0,-0.99435,1e-05,0.86952]
[1777039547171,55.38,77984.11,0.0,-0.99438,1e-05,0.86471]
[1777039548687,55.38,77982.28,0.0,-0.99439,1e-05,0.86334]
[1777039550193,55.38,77983.14,0.0,-0.99439,1e-05,0.86398]
[1777039551827,55.38,77980.51,0.0,-0.9944,1e-05,0.86203]
[1777039552086,55.38,77980.51,0.0,-0.9944,1e-05,0.86203]
[1777039552150,55.38,77980.51,0.0,-0.9944,1e-05,0.86203]
[1777039552275,55.38,77980.51,0.0,-0.9944,1e-05,0.86203]
[1777039552280,55.38,77980.51,0.0,-0.9944,1e-05,0.86203]
[1777039552516,55.38,77980.51,0.0,-0.9944,1e-05,0.86203]
[1777039552751,55.38,77980.51,0.0,-0.9944,1e-05,0.86203]
[1777039552771,55.38,77980.51,0.0,-0.9944,1e-05,0.86203]
[1777039552857,55.38,77977.92,0.0,-0.99442,1e-05,0.86011]
[1777039553214,55.38,77960.77,0.0,-0.99451,1e-05,0.84746]
[1777039554322,55.38,77960.77,0.0,-0.99451,1e-05,0.84746]
[1777039554361,55.38,77960.77,0.0,-0.99451,1e-05,0.84746]
[1777039554386,55.38,77944.63,0.0,-0.99459,1e-05,0.83571]
[1777039555518,55.38,77925.41,0.0,-0.99469,1e-05,0.82188]
[1777039556569,55.38,77913.12,0.0,-0.99475,1e-05,0.81315]
[1777039557576,55.38,77911.04,0.0,-0.99476,1e-05,0.81167]
[1777039558584,55.38,77910.75,0.0,-0.99477,1e-05,0.81147]
[1777039560862,55.38,77910.61,0.0,-0.99477,1e-05,0.81137]
[1777039560871,55.38,77910.22,0.0,-0.99477,1e-05,0.81109]
[1777039561604,55.38,77892.32,0.0,-0.99486,0.0,0.79853]
[1777039562610,55.38,77888.58,0.0,-0.99488,0.0,0.79593]
[1777039563618,55.38,77891.28,0.0,-0.99486,0.0,0.79781]
[1777039564625,55.38,77889.83,0.0,-0.99487,0.0,0.7968]
[1777039565632,55.38,77886.32,0.0,-0.99489,0.0,0.79436]
[1777039566641,55.38,77883.53,0.0,-0.9949,0.0,0.79243]
[1777039567650,55.38,77888.33,0.0,-0.99488,0.0,0.79576]
[1777039568657,55.38,77885.5,0.0,-0.99489,0.0,0.79379]
[1777039569667,55.38,77881.2,0.0,-0.99491,0.0,0.79081]
[1777039570674,55.38,77885.29,0.0,-0.99489,0.0,0.79365]
[1777039572693,55.38,77901.0,0.0,-0.99482,1e-05,0.8046]
[1777039573699,55.38,77905.16,0.0,-0.99479,1e-05,0.80753]
[1777039574706,55.38,77913.6,0.0,-0.99475,1e-05,0.81348]
[1777039575713,55.38,77912.2,0.0,-0.99476,1e-05,0.81249]
[1777039576720,55.38,77908.51,0.0,-0.99478,1e-05,0.80989]
[1777039577876,55.38,77908.51,0.0,-0.99478,1e-05,0.80989]
[1777039577977,55.38,77907.08,0.0,-0.99478,1e-05,0.80888]
[1777039578020,55.38,77907.08,0.0,-0.99478,1e-05,0.80888]
[1777039578028,55.38,77907.08,0.0,-0.99478,1e-05,0.80888]
[1777039578056,55.38,77907.08,0.0,-0.99478,1e-05,0.80888]
[1777039578269,55.38,77907.08,0.0,-0.99478,1e-05,0.80888]
[1777039578282,55.38,77907.08,0.0,-0.99478,1e-05,0.80888]
[1777039578428,55.38,77907.08,0.0,-0.99478,1e-05,0.80888]
[1777039578521,55.38,77907.08,0.0,-0.99478,1e-05,0.80888]
[1777039578533,55.38,77907.08,0.0,-0.99478,1e-05,0.80888]
[1777039578667,55.38,77907.08,0.0,-0.99478,1e-05,0.80888]
[1777039578771,55.38,77907.08,0.0,-0.99478,1e-05,0.80888]
[1777039578778,55.38,77907.08,0.0,-0.99478,1e-05,0.80888]
[1777039579020,55.38,77907.01,0.0,-0.99479,1e-05,0.80883]
[1777039581755,55.38,77911.03,0.0,-0.99476,1e-05,0.81167]
[1777039583465,55.38,77910.78,0.0,-0.99477,1e-05,0.81149]
[1777039583471,55.38,77910.78,0.0,-0.99477,1e-05,0.81149]
[1777039583520,55.38,77910.78,0.0,-0.99477,1e-05,0.81149]
[1777039583679,55.38,77910.78,0.0,-0.99477,1e-05,0.81149]
[1777039583772,55.38,77910.78,0.0,-0.99477,1e-05,0.81149]
[1777039583873,55.38,77906.92,0.0,-0.99479,1e-05,0.80877]
[1777039584776,55.38,77904.0,0.0,-0.9948,1e-05,0.80671]
[1777039586790,55.38,77902.61,0.0,-0.99481,1e-05,0.80573]
[1777039587796,55.38,77904.04,0.0,-0.9948,1e-05,0.80674]
[1777039588831,55.38,77904.04,0.0,-0.9948,1e-05,0.80674]
[1777039588896,55.38,77904.04,0.0,-0.9948,1e-05,0.80674]
[1777039588933,55.38,77900.95,0.0,-0.99482,1e-05,0.80457]
[1777039589020,55.38,77900.95,0.0,-0.99482,1e-05,0.80457]
[1777039589270,55.38,77900.95,0.0,-0.99482,1e-05,0.80457]
[1777039589823,55.38,77904.0,0.0,-0.9948,1e-05,0.80671]
[1777039590835,55.38,77896.67,0.0,-0.99484,0.0,0.80157]
[1777039591841,55.38,77889.43,0.0,-0.99488,0.0,0.7953]
[1777039592588,55.38,77889.43,0.0,-0.99488,0.0,0.7953]
[1777039592707,55.38,77889.43,0.0,-0.99488,0.0,0.7953]
[1777039592774,55.38,77889.43,0.0,-0.99488,0.0,0.7953]
[1777039592848,55.38,77888.36,0.0,-0.99489,0.0,0.79456]
[1777039593855,55.38,77887.82,0.0,-0.99489,0.0,0.79419]
[1777039594862,55.38,77885.75,0.0,-0.9949,0.0,0.79275]
[1777039596880,55.38,77889.67,0.0,-0.99488,0.0,0.79547]
[1777039597538,55.38,77889.67,0.0,-0.99488,0.0,0.79547]
[1777039597597,55.38,77889.67,0.0,-0.99488,0.0,0.79547]
[1777039597773,55.38,77889.67,0.0,-0.99488,0.0,0.79547]
[1777039597886,55.38,77895.9,0.0,-0.99485,0.0,0.79981]
[1777039598893,55.38,77900.13,0.0,-0.99483,0.0,0.80277]
[1777039600907,55.38,77901.22,0.0,-0.99482,1e-05,0.80353]
[1777039601089,55.38,77901.22,0.0,-0.99482,1e-05,0.80353]
[1777039601209,55.38,77901.22,0.0,-0.99482,1e-05,0.80353]
[1777039601270,55.38,77901.22,0.0,-0.99482,1e-05,0.80353]
[1777039601345,55.38,77901.22,0.0,-0.99482,1e-05,0.80353]
[1777039601520,55.38,77901.22,0.0,-0.99482,1e-05,0.80353]
[1777039601525,55.38,77901.22,0.0,-0.99482,1e-05,0.80353]
[1777039601572,55.38,77901.22,0.0,-0.99482,1e-05,0.80353]
[1777039601702,55.38,77901.22,0.0,-0.99482,1e-05,0.80353]
[1777039601769,55.38,77901.22,0.0,-0.99482,1e-05,0.80353]
[1777039601837,55.38,77901.22,0.0,-0.99482,1e-05,0.80353]
[1777039602020,55.38,77901.22,0.0,-0.99482,1e-05,0.80353]
[1777039601914,55.38,77902.79,0.0,-0.99481,1e-05,0.80463]
[1777039602921,55.38,77913.21,0.0,-0.99476,1e-05,0.81197]
[1777039603930,55.38,77924.03,0.0,-0.99471,1e-05,0.81965]
[1777039604938,55.38,77930.92,0.0,-0.99467,1e-05,0.82458]
[1777039605943,55.38,77945.69,0.0,-0.9946,1e-05,0.83521]
[1777039606951,55.38,77949.08,0.0,-0.99458,1e-05,0.83767]
[1777039607957,55.38,77944.59,0.0,-0.9946,1e-05,0.83441]
[1777039608965,55.38,77942.85,0.0,-0.99461,1e-05,0.83316]
[1777039609972,55.38,77941.2,0.0,-0.99462,1e-05,0.83197]
[1777039610979,55.38,77937.21,0.0,-0.99464,1e-05,0.82909]
[1777039611856,55.38,77937.21,0.0,-0.99464,1e-05,0.82909]
[1777039611863,55.38,77937.21,0.0,-0.99464,1e-05,0.82909]
[1777039612019,55.38,77937.21,0.0,-0.99464,1e-05,0.82909]
[1777039615007,55.38,77941.91,0.0,-0.99461,1e-05,0.83248]
[1777039616014,55.38,77947.31,0.0,-0.99459,1e-05,0.83638]
[1777039616261,55.38,77947.31,0.0,-0.99459,1e-05,0.83638]
[1777039616276,55.38,77947.31,0.0,-0.99459,1e-05,0.83638]
[1777039616419,55.38,77947.31,0.0,-0.99459,1e-05,0.83638]
[1777039616519,55.38,77947.31,0.0,-0.99459,1e-05,0.83638]
[1777039616526,55.38,77947.31,0.0,-0.99459,1e-05,0.83638]
[1777039616769,55.38,77947.31,0.0,-0.99459,1e-05,0.83638]
[1777039616775,55.38,77947.31,0.0,-0.99459,1e-05,0.83638]
[1777039616809,55.38,77947.31,0.0,-0.99459,1e-05,0.83638]
[1777039617020,55.38,77947.31,0.0,-0.99459,1e-05,0.83638]
[1777039617137,55.38,77947.74,0.0,-0.99458,1e-05,0.8367]
[1777039617961,55.38,77947.74,0.0,-0.99458,1e-05,0.8367]
[1777039618020,55.38,77947.74,0.0,-0.99458,1e-05,0.8367]
[1777039618029,55.38,77942.79,0.0,-0.99461,1e-05,0.83311]
[1777039618145,55.38,77942.79,0.0,-0.99461,1e-05,0.83311]
[1777039618280,55.38,77942.79,0.0,-0.99461,1e-05,0.83311]
[1777039618405,55.38,77942.79,0.0,-0.99461,1e-05,0.83311]
[1777039618521,55.38,77942.79,0.0,-0.99461,1e-05,0.83311]
[1777039618661,55.38,77942.79,0.0,-0.99461,1e-05,0.83311]
[1777039619036,55.38,77944.08,0.0,-0.9946,1e-05,0.83405]
[1777039620043,55.38,77942.22,0.0,-0.99461,1e-05,0.8327]
[1777039621050,55.38,77936.47,0.0,-0.99464,1e-05,0.82856]
[1777039621234,55.38,77936.47,0.0,-0.99464,1e-05,0.82856]
[1777039621297,55.38,77936.47,0.0,-0.99464,1e-05,0.82856]
[1777039621401,55.38,77936.47,0.0,-0.99464,1e-05,0.82856]
[1777039621533,55.38,77936.47,0.0,-0.99464,1e-05,0.82856]
[1777039621647,55.38,77936.47,0.0,-0.99464,1e-05,0.82856]
[1777039621778,55.38,77936.47,0.0,-0.99464,1e-05,0.82856]
[1777039622021,55.38,77936.47,0.0,-0.99464,1e-05,0.82856]
[1777039622073,55.38,77936.47,0.0,-0.99464,1e-05,0.82856]
[1777039622325,55.38,77936.47,0.0,-0.99464,1e-05,0.82856]
[1777039622422,55.38,77936.47,0.0,-0.99464,1e-05,0.82856]
[1777039622449,55.38,77924.09,0.0,-0.99471,1e-05,0.8197]
[1777039623092,55.38,77924.09,0.0,-0.99471,1e-05,0.8197]
[1777039623230,55.38,77924.09,0.0,-0.99471,1e-05,0.8197]
[1777039623270,55.38,77924.09,0.0,-0.99471,1e-05,0.8197]
[1777039623347,55.38,77924.09,0.0,-0.99471,1e-05,0.8197]
[1777039623376,55.38,77924.09,0.0,-0.99471,1e-05,0.8197]
[1777039623493,55.38,77924.09,0.0,-0.99471,1e-05,0.8197]
[1777039623514,55.38,77908.12,0.0,-0.99479,1e-05,0.80838]
[1777039624272,55.38,77908.12,0.0,-0.99479,1e-05,0.80838]
[1777039624331,55.38,77903.44,0.0,-0.99481,1e-05,0.80509]
[1777039625769,55.38,77903.44,0.0,-0.99481,1e-05,0.80509]
[1777039626171,55.38,77903.44,0.0,-0.99481,1e-05,0.80509]
[1777039625870,55.38,77904.72,0.0,-0.9948,1e-05,0.80599]
[1777039626590,55.38,77904.72,0.0,-0.9948,1e-05,0.80599]
[1777039626660,55.38,77883.45,0.0,-0.99491,0.0,0.79116]
[1777039627184,55.38,77883.45,0.0,-0.99491,0.0,0.79116]
[1777039627505,55.38,77883.45,0.0,-0.99491,0.0,0.79116]
[1777039627538,55.38,77860.91,0.0,-0.99502,0.0,0.77569]
[1777039628102,55.38,77840.19,0.0,-0.99512,0.0,0.7617]
[1777039629113,55.38,77828.5,0.0,-0.99517,0.0,0.7539]
[1777039630353,55.38,77828.5,0.0,-0.99517,0.0,0.7539]
[1777039630449,55.38,77826.67,0.0,-0.99518,0.0,0.75269]
[1777039631629,55.38,77826.67,0.0,-0.99518,0.0,0.75269]
[1777039631773,55.38,77826.67,0.0,-0.99518,0.0,0.75269]
[1777039631809,55.38,77829.02,0.0,-0.99517,0.0,0.75425]
[1777039632137,55.38,77839.77,0.0,-0.99512,0.0,0.76142]
[1777039633143,55.38,77841.42,0.0,-0.99511,0.0,0.76253]
[1777039634158,55.38,77833.23,0.0,-0.99515,0.0,0.75705]
[1777039635163,55.38,77830.4,0.0,-0.99517,0.0,0.75516]
[1777039637177,55.38,77826.17,0.0,-0.99519,0.0,0.75235]
[1777039640198,55.38,77834.63,0.0,-0.99515,0.0,0.75798]
[1777039641204,55.38,77838.77,0.0,-0.99513,0.0,0.76075]
[1777039646240,55.38,77831.78,0.0,-0.99516,0.0,0.75608]
[1777039647247,55.38,77828.66,0.0,-0.99517,0.0,0.75401]
[1777039651275,55.38,77831.95,0.0,-0.99517,0.0,0.75502]
[1777039652282,55.38,77837.69,0.0,-0.99514,0.0,0.75885]
[1777039653643,55.38,77837.69,0.0,-0.99514,0.0,0.75885]
[1777039653651,55.38,77837.69,0.0,-0.99514,0.0,0.75885]
[1777039653771,55.38,77837.69,0.0,-0.99514,0.0,0.75885]
[1777039653774,55.38,77837.69,0.0,-0.99514,0.0,0.75885]
[1777039653882,55.38,77837.69,0.0,-0.99514,0.0,0.75885]
[1777039653988,55.38,77837.69,0.0,-0.99514,0.0,0.75885]
[1777039654027,55.38,77837.69,0.0,-0.99514,0.0,0.75885]
[1777039654141,55.38,77836.08,0.0,-0.99515,0.0,0.75778]
[1777039654278,55.38,77836.08,0.0,-0.99515,0.0,0.75778]
[1777039654413,55.38,77836.08,0.0,-0.99515,0.0,0.75778]
[1777039654529,55.38,77836.08,0.0,-0.99515,0.0,0.75778]
[1777039654705,55.38,77836.08,0.0,-0.99515,0.0,0.75778]
[1777039654805,55.38,77836.08,0.0,-0.99515,0.0,0.75778]
[1777039655022,55.38,77836.08,0.0,-0.99515,0.0,0.75778]
[1777039655187,55.38,77836.58,0.0,-0.99514,0.0,0.75811]
[1777039655289,55.38,77836.58,0.0,-0.99514,0.0,0.75811]
[1777039655316,55.38,77836.58,0.0,-0.99514,0.0,0.75811]
[1777039655480,55.38,77836.58,0.0,-0.99514,0.0,0.75811]
[1777039655521,55.38,77836.58,0.0,-0.99514,0.0,0.75811]
[1777039655715,55.38,77836.58,0.0,-0.99514,0.0,0.75811]
[1777039655773,55.38,77836.58,0.0,-0.99514,0.0,0.75811]
[1777039656021,55.38,77836.58,0.0,-0.99514,0.0,0.75811]
[1777039655817,55.38,77843.99,0.0,-0.99511,0.0,0.76307]
[1777039656120,55.38,77843.99,0.0,-0.99511,0.0,0.76307]
[1777039656245,55.38,77843.99,0.0,-0.99511,0.0,0.76307]
[1777039656364,55.38,77843.99,0.0,-0.99511,0.0,0.76307]
[1777039656491,55.38,77843.99,0.0,-0.99511,0.0,0.76307]
[1777039656604,55.38,77843.99,0.0,-0.99511,0.0,0.76307]
[1777039656774,55.38,77843.99,0.0,-0.99511,0.0,0.76307]
[1777039656848,55.38,77843.99,0.0,-0.99511,0.0,0.76307]
[1777039656928,55.38,77846.71,0.0,-0.9951,0.0,0.7649]
[1777039657317,55.38,77849.41,0.0,-0.99508,0.0,0.76671]
[1777039658324,55.38,77843.76,0.0,-0.99511,0.0,0.76292]
[1777039661110,55.38,77843.76,0.0,-0.99511,0.0,0.76292]
[1777039661212,55.38,77843.76,0.0,-0.99511,0.0,0.76292]
[1777039661272,55.38,77843.76,0.0,-0.99511,0.0,0.76292]
[1777039661371,55.38,77843.76,0.0,-0.99511,0.0,0.76292]
[1777039661472,55.38,77843.76,0.0,-0.99511,0.0,0.76292]
[1777039661529,55.38,77843.76,0.0,-0.99511,0.0,0.76292]
[1777039661609,55.38,77843.76,0.0,-0.99511,0.0,0.76292]
[1777039661767,55.38,77843.76,0.0,-0.99511,0.0,0.76292]
[1777039662023,55.38,77843.76,0.0,-0.99511,0.0,0.76292]
[1777039662055,55.38,77843.79,0.0,-0.99511,0.0,0.76294]
[1777039667387,55.38,77857.32,0.0,-0.99504,0.0,0.77206]
[1777039668395,55.38,77858.28,0.0,-0.99504,0.0,0.77271]
[1777039671416,55.38,77855.21,0.0,-0.99506,0.0,0.77063]
[1777039672875,55.38,77855.21,0.0,-0.99506,0.0,0.77063]
[1777039673017,55.38,77855.21,0.0,-0.99506,0.0,0.77063]
[1777039672975,55.38,77854.35,0.0,-0.99506,0.0,0.77005]
[1777039673138,55.38,77854.35,0.0,-0.99506,0.0,0.77005]
[1777039673271,55.38,77854.35,0.0,-0.99506,0.0,0.77005]
[1777039673280,55.38,77854.35,0.0,-0.99506,0.0,0.77005]
[1777039673401,55.38,77854.35,0.0,-0.99506,0.0,0.77005]
[1777039673522,55.38,77854.35,0.0,-0.99506,0.0,0.77005]
[1777039673562,55.38,77854.35,0.0,-0.99506,0.0,0.77005]
[1777039673619,55.38,77854.35,0.0,-0.99506,0.0,0.77005]
[1777039673772,55.38,77854.35,0.0,-0.99506,0.0,0.77005]
[1777039673779,55.38,77854.35,0.0,-0.99506,0.0,0.77005]
[1777039673932,55.38,77854.35,0.0,-0.99506,0.0,0.77005]
[1777039674023,55.38,77854.35,0.0,-0.99506,0.0,0.77005]
[1777039674034,55.38,77857.22,0.0,-0.99505,0.0,0.77199]
[1777039675445,55.38,77864.43,0.0,-0.99501,0.0,0.77689]
[1777039676452,55.38,77868.59,0.0,-0.99499,0.0,0.77973]
[1777039677459,55.38,77865.28,0.0,-0.99501,0.0,0.77747]
[1777039678467,55.38,77855.8,0.0,-0.99505,0.0,0.77103]
[1777039679472,55.38,77854.13,0.0,-0.99506,0.0,0.7699]
[1777039680480,55.38,77850.27,0.0,-0.99508,0.0,0.76729]
[1777039681487,55.38,77844.93,0.0,-0.9951,0.0,0.7637]
[1777039682494,55.38,77849.95,0.0,-0.99508,0.0,0.76708]
[1777039683501,55.38,77854.29,0.0,-0.99506,0.0,0.77001]
[1777039685515,55.38,77857.05,0.0,-0.99505,0.0,0.77188]
[1777039686393,55.38,77857.05,0.0,-0.99505,0.0,0.77188]
[1777039686464,55.38,77857.05,0.0,-0.99505,0.0,0.77188]
[1777039686521,55.38,77857.05,0.0,-0.99505,0.0,0.77188]
[1777039686588,55.38,77857.05,0.0,-0.99505,0.0,0.77188]
[1777039686701,55.38,77857.05,0.0,-0.99505,0.0,0.77188]
[1777039686772,55.38,77857.05,0.0,-0.99505,0.0,0.77188]
[1777039686818,55.38,77857.05,0.0,-0.99505,0.0,0.77188]
[1777039687023,55.38,77857.05,0.0,-0.99505,0.0,0.77188]
[1777039687036,55.38,77857.05,0.0,-0.99505,0.0,0.77188]
[1777039687122,55.38,77858.54,0.0,-0.99504,0.0,0.77289]
[1777039687154,55.38,77858.54,0.0,-0.99504,0.0,0.77289]
[1777039687272,55.38,77858.54,0.0,-0.99504,0.0,0.77289]
[1777039687293,55.38,77858.54,0.0,-0.99504,0.0,0.77289]
[1777039687401,55.38,77858.54,0.0,-0.99504,0.0,0.77289]
[1777039687521,55.38,77858.54,0.0,-0.99504,0.0,0.77289]
[1777039688128,55.38,77858.54,0.0,-0.99504,0.0,0.77289]
[1777039687528,55.38,77857.98,0.0,-0.99504,0.0,0.77251]
[1777039688946,55.38,77875.74,0.0,-0.99496,0.0,0.78463]
[1777039689961,55.38,77875.74,0.0,-0.99496,0.0,0.78463]
[1777039689967,55.38,77883.68,0.0,-0.99492,0.0,0.79011]
[1777039690549,55.38,77890.97,0.0,-0.99488,0.0,0.79516]
[1777039691557,55.38,77893.04,0.0,-0.99487,0.0,0.7966]
[1777039693570,55.38,77884.26,0.0,-0.99491,0.0,0.79051]
[1777039695585,55.38,77892.24,0.0,-0.99487,0.0,0.79604]
[1777039697599,55.38,77867.78,0.0,-0.99499,0.0,0.77918]
[1777039698606,55.38,77866.39,0.0,-0.995,0.0,0.77823]
[1777039700990,55.38,77865.55,0.0,-0.99501,0.0,0.77766]
[1777039701052,55.38,77872.39,0.0,-0.99497,0.0,0.78233]
[1777039701627,55.38,77876.64,0.0,-0.99495,0.0,0.78525]
[1777039702285,55.38,77876.64,0.0,-0.99495,0.0,0.78525]
[1777039702347,55.38,77876.64,0.0,-0.99495,0.0,0.78525]
[1777039702458,55.38,77876.64,0.0,-0.99495,0.0,0.78525]
[1777039702520,55.38,77876.64,0.0,-0.99495,0.0,0.78525]
[1777039702579,55.38,77876.64,0.0,-0.99495,0.0,0.78525]
[1777039702754,55.38,77876.64,0.0,-0.99495,0.0,0.78525]
[1777039702770,55.38,77876.64,0.0,-0.99495,0.0,0.78525]
[1777039702878,55.38,77876.64,0.0,-0.99495,0.0,0.78525]
[1777039703027,55.38,77876.64,0.0,-0.99495,0.0,0.78525]
[1777039703068,55.38,77875.47,0.0,-0.99496,0.0,0.78445]
[1777039703641,55.38,77871.14,0.0,-0.99498,0.0,0.78148]
[1777039705655,55.38,77883.46,0.0,-0.99492,0.0,0.78995]
[1777039706662,55.38,77889.14,0.0,-0.99489,0.0,0.79389]
[1777039707942,55.38,77889.14,0.0,-0.99489,0.0,0.79389]
[1777039708021,55.38,77889.14,0.0,-0.99489,0.0,0.79389]
[1777039708042,55.38,77889.14,0.0,-0.99489,0.0,0.79389]
[1777039708113,55.38,77890.32,0.0,-0.99488,0.0,0.79471]
[1777039708174,55.38,77890.32,0.0,-0.99488,0.0,0.79471]
[1777039708274,55.38,77890.32,0.0,-0.99488,0.0,0.79471]
[1777039708677,55.38,77888.38,0.0,-0.99489,0.0,0.79336]
[1777039709684,55.38,77876.2,0.0,-0.99495,0.0,0.78495]
[1777039710206,55.38,77876.2,0.0,-0.99495,0.0,0.78495]
[1777039710691,55.38,77869.81,0.0,-0.99498,0.0,0.78057]
[1777039711230,55.38,77869.81,0.0,-0.99498,0.0,0.78057]
[1777039711236,55.38,77869.81,0.0,-0.99498,0.0,0.78057]
[1777039711269,55.38,77869.81,0.0,-0.99498,0.0,0.78057]
[1777039711390,55.38,77869.81,0.0,-0.99498,0.0,0.78057]
[1777039711511,55.38,77869.81,0.0,-0.99498,0.0,0.78057]
[1777039711523,55.38,77869.81,0.0,-0.99498,0.0,0.78057]
[1777039711706,55.38,77869.81,0.0,-0.99498,0.0,0.78057]
[1777039711775,55.38,77869.81,0.0,-0.99498,0.0,0.78057]
[1777039711860,55.38,77871.48,0.0,-0.99498,0.0,0.78051]
[1777039713712,55.38,77876.1,0.0,-0.99496,0.0,0.78368]
[1777039714692,55.38,77876.1,0.0,-0.99496,0.0,0.78368]
[1777039714720,55.38,77879.23,0.0,-0.99495,0.0,0.78583]
[1777039715726,55.38,77882.08,0.0,-0.99493,0.0,0.78779]
[1777039716612,55.38,77882.08,0.0,-0.99493,0.0,0.78779]
[1777039716770,55.38,77882.08,0.0,-0.99493,0.0,0.78779]
[1777039716804,55.38,77882.08,0.0,-0.99493,0.0,0.78779]
[1777039716861,55.38,77882.79,0.0,-0.99493,0.0,0.78828]
[1777039717741,55.38,77893.7,0.0,-0.99487,0.0,0.79584]
[1777039719755,55.38,77894.52,0.0,-0.99487,0.0,0.79641]
[1777039720762,55.38,77898.38,0.0,-0.99485,0.0,0.7991]
[1777039721768,55.38,77903.15,0.0,-0.99483,0.0,0.80243]
[1777039723094,55.38,77903.15,0.0,-0.99483,0.0,0.80243]
[1777039723149,55.38,77903.15,0.0,-0.99483,0.0,0.80243]
[1777039723116,55.38,77904.33,0.0,-0.99482,1e-05,0.80326]
[1777039723271,55.38,77904.33,0.0,-0.99482,1e-05,0.80326]
[1777039723281,55.38,77904.33,0.0,-0.99482,1e-05,0.80326]
[1777039723395,55.38,77904.33,0.0,-0.99482,1e-05,0.80326]
[1777039723520,55.38,77904.33,0.0,-0.99482,1e-05,0.80326]
[1777039723528,55.38,77904.33,0.0,-0.99482,1e-05,0.80326]
[1777039723622,55.38,77904.33,0.0,-0.99482,1e-05,0.80326]
[1777039723770,55.38,77904.33,0.0,-0.99482,1e-05,0.80326]
[1777039723783,55.38,77904.38,0.0,-0.99482,1e-05,0.80329]
[1777039725798,55.38,77907.37,0.0,-0.99481,1e-05,0.80539]
[1777039726805,55.38,77901.3,0.0,-0.99484,0.0,0.80114]
[1777039729522,55.38,77899.36,0.0,-0.99485,0.0,0.79978]
[1777039729650,55.38,77899.36,0.0,-0.99485,0.0,0.79978]
[1777039729763,55.38,77899.36,0.0,-0.99485,0.0,0.79978]
[1777039729772,55.38,77899.36,0.0,-0.99485,0.0,0.79978]
[1777039729974,55.38,77899.36,0.0,-0.99485,0.0,0.79978]
[1777039730019,55.38,77899.36,0.0,-0.99485,0.0,0.79978]
[1777039730075,55.38,77899.37,0.0,-0.99485,0.0,0.79979]
[1777039732788,55.38,77899.95,0.0,-0.99484,0.0,0.80019]
[1777039732847,55.38,77909.87,0.0,-0.99479,1e-05,0.80715]
[1777039733253,55.38,77909.87,0.0,-0.99479,1e-05,0.80715]
[1777039733854,55.38,77916.2,0.0,-0.99476,1e-05,0.81161]
[1777039735073,55.38,77916.2,0.0,-0.99476,1e-05,0.81161]
[1777039735079,55.38,77916.2,0.0,-0.99476,1e-05,0.81161]
[1777039735089,55.38,77920.55,0.0,-0.99474,1e-05,0.81469]
[1777039735198,55.38,77920.55,0.0,-0.99474,1e-05,0.81469]
[1777039735272,55.38,77920.55,0.0,-0.99474,1e-05,0.81469]
[1777039735868,55.38,77922.88,0.0,-0.99473,1e-05,0.81635]
[1777039736875,55.38,77918.77,0.0,-0.99475,1e-05,0.81343]
[1777039740560,55.38,77918.08,0.0,-0.99475,1e-05,0.81294]
[1777039740574,55.38,77918.08,0.0,-0.99475,1e-05,0.81294]
[1777039740714,55.38,77918.08,0.0,-0.99475,1e-05,0.81294]
[1777039740903,55.38,77927.51,0.0,-0.9947,1e-05,0.81964]
[1777039741910,55.38,77932.9,0.0,-0.99468,1e-05,0.82349]
[1777039742696,55.38,77932.9,0.0,-0.99468,1e-05,0.82349]
[1777039742781,55.38,77932.9,0.0,-0.99468,1e-05,0.82349]
[1777039742917,55.38,77950.55,0.0,-0.99459,1e-05,0.83621]
[1777039743924,55.38,77955.83,0.0,-0.99456,1e-05,0.84004]
[1777039745649,55.38,77955.4,0.0,-0.99456,1e-05,0.83973]
[1777039745709,55.38,77955.4,0.0,-0.99456,1e-05,0.83973]
[1777039745770,55.38,77955.4,0.0,-0.99456,1e-05,0.83973]
[1777039745847,55.38,77955.4,0.0,-0.99456,1e-05,0.83973]
[1777039745958,55.38,77955.4,0.0,-0.99456,1e-05,0.83973]
[1777039746020,55.38,77955.4,0.0,-0.99456,1e-05,0.83973]
[1777039746113,55.38,77955.94,0.0,-0.99456,1e-05,0.84012]
[1777039748963,55.38,77958.72,0.0,-0.99454,1e-05,0.84214]
[1777039749467,55.38,77958.72,0.0,-0.99454,1e-05,0.84214]
[1777039749582,55.38,77958.72,0.0,-0.99454,1e-05,0.84214]
[1777039749849,55.38,77958.72,0.0,-0.99454,1e-05,0.84214]
[1777039749971,55.38,77967.71,0.0,-0.9945,1e-05,0.84872]
[1777039750979,55.38,77975.47,0.0,-0.99446,1e-05,0.85443]
[1777039751537,55.38,77975.47,0.0,-0.99446,1e-05,0.85443]
[1777039751984,55.38,77984.36,0.0,-0.99441,1e-05,0.86101]
[1777039752991,55.38,77973.44,0.0,-0.99447,1e-05,0.85294]
[1777039753470,55.38,77973.44,0.0,-0.99447,1e-05,0.85294]
[1777039753998,55.38,77963.32,0.0,-0.99452,1e-05,0.8455]
[1777039755007,55.38,77959.88,0.0,-0.99454,1e-05,0.84299]
[1777039758029,55.38,77962.16,0.0,-0.99453,1e-05,0.84466]
[1777039758474,55.38,77962.16,0.0,-0.99453,1e-05,0.84466]
[1777039758519,55.38,77962.16,0.0,-0.99453,1e-05,0.84466]
[1777039758579,55.38,77962.16,0.0,-0.99453,1e-05,0.84466]
[1777039758769,55.38,77962.16,0.0,-0.99453,1e-05,0.84466]
[1777039758782,55.38,77962.16,0.0,-0.99453,1e-05,0.84466]
[1777039758929,55.38,77962.16,0.0,-0.99453,1e-05,0.84466]
[1777039759019,55.38,77962.16,0.0,-0.99453,1e-05,0.84466]
[1777039759054,55.38,77962.16,0.0,-0.99453,1e-05,0.84466]
[1777039759104,55.38,77960.48,0.0,-0.99453,1e-05,0.84343]
[1777039759270,55.38,77960.48,0.0,-0.99453,1e-05,0.84343]
[1777039759485,55.38,77960.48,0.0,-0.99453,1e-05,0.84343]
[1777039759526,55.38,77960.48,0.0,-0.99453,1e-05,0.84343]
[1777039759614,55.38,77960.48,0.0,-0.99453,1e-05,0.84343]
[1777039759771,55.38,77960.48,0.0,-0.99453,1e-05,0.84343]
[1777039759793,55.38,77960.48,0.0,-0.99453,1e-05,0.84343]
[1777039759915,55.38,77960.48,0.0,-0.99453,1e-05,0.84343]
[1777039760020,55.38,77960.48,0.0,-0.99453,1e-05,0.84343]
[1777039760025,55.38,77960.48,0.0,-0.99453,1e-05,0.84343]
[1777039760134,55.38,77960.48,0.0,-0.99453,1e-05,0.84343]
[1777039760226,55.38,77961.19,0.0,-0.99453,1e-05,0.84395]
[1777039760270,55.38,77961.19,0.0,-0.99453,1e-05,0.84395]
[1777039760276,55.38,77961.19,0.0,-0.99453,1e-05,0.84395]
[1777039760458,55.38,77961.19,0.0,-0.99453,1e-05,0.84395]
[1777039760521,55.38,77961.19,0.0,-0.99453,1e-05,0.84395]
[1777039760775,55.38,77961.19,0.0,-0.99453,1e-05,0.84395]
[1777039760989,55.38,77961.19,0.0,-0.99453,1e-05,0.84395]
[1777039761018,55.38,77961.19,0.0,-0.99453,1e-05,0.84395]
[1777039761070,55.38,77961.19,0.0,-0.99453,1e-05,0.84395]
[1777039761090,55.38,77960.94,0.0,-0.99453,1e-05,0.84376]
[1777039761523,55.38,77960.94,0.0,-0.99453,1e-05,0.84376]
[1777039761781,55.38,77960.94,0.0,-0.99453,1e-05,0.84376]
[1777039762019,55.38,77960.94,0.0,-0.99453,1e-05,0.84376]
[1777039762052,55.38,77960.94,0.0,-0.99453,1e-05,0.84376]
[1777039762057,55.38,77961.54,0.0,-0.99453,1e-05,0.8442]
[1777039762270,55.38,77961.54,0.0,-0.99453,1e-05,0.8442]
[1777039762519,55.38,77961.54,0.0,-0.99453,1e-05,0.8442]
[1777039762527,55.38,77961.54,0.0,-0.99453,1e-05,0.8442]
[1777039762769,55.38,77961.54,0.0,-0.99453,1e-05,0.8442]
[1777039762806,55.38,77961.54,0.0,-0.99453,1e-05,0.8442]
[1777039763023,55.38,77961.54,0.0,-0.99453,1e-05,0.8442]
[1777039763236,55.38,77961.54,0.0,-0.99453,1e-05,0.8442]
[1777039763064,55.38,77962.27,0.0,-0.99452,1e-05,0.84474]
[1777039763269,55.38,77962.27,0.0,-0.99452,1e-05,0.84474]
[1777039763450,55.38,77962.27,0.0,-0.99452,1e-05,0.84474]
[1777039763520,55.38,77962.27,0.0,-0.99452,1e-05,0.84474]
[1777039763573,55.38,77962.27,0.0,-0.99452,1e-05,0.84474]
[1777039763671,55.38,77962.27,0.0,-0.99452,1e-05,0.84474]
[1777039763770,55.38,77962.27,0.0,-0.99452,1e-05,0.84474]
[1777039763782,55.38,77962.27,0.0,-0.99452,1e-05,0.84474]
[1777039764026,55.38,77962.27,0.0,-0.99452,1e-05,0.84474]
[1777039764070,55.38,77960.51,0.0,-0.99453,1e-05,0.84345]
[1777039764270,55.38,77960.51,0.0,-0.99453,1e-05,0.84345]
[1777039765078,55.38,77958.89,0.0,-0.99454,1e-05,0.84227]
[1777039770233,55.38,77959.8,0.0,-0.99454,1e-05,0.84293]
[1777039770113,55.38,77964.62,0.0,-0.99451,1e-05,0.84646]
[1777039770270,55.38,77964.62,0.0,-0.99451,1e-05,0.84646]
[1777039771120,55.38,77975.12,0.0,-0.99447,1e-05,0.85289]
[1777039772127,55.38,77976.35,0.0,-0.99446,1e-05,0.8538]
[1777039772771,55.38,77976.35,0.0,-0.99446,1e-05,0.8538]
[1777039773134,55.38,77971.99,0.0,-0.99448,1e-05,0.85059]
[1777039775148,55.38,77973.6,0.0,-0.99447,1e-05,0.85177]
[1777039776155,55.38,77976.26,0.0,-0.99446,1e-05,0.85373]
[1777039777162,55.38,77978.89,0.0,-0.99445,1e-05,0.85567]
[1777039779176,55.38,77977.41,0.0,-0.99445,1e-05,0.85458]
[1777039780183,55.38,77974.33,0.0,-0.99447,1e-05,0.85231]
[1777039781190,55.38,77978.83,0.0,-0.99445,1e-05,0.85563]
[1777039782199,55.38,77982.55,0.0,-0.99443,1e-05,0.85838]
[1777039782367,55.38,77982.55,0.0,-0.99443,1e-05,0.85838]
[1777039782519,55.38,77982.55,0.0,-0.99443,1e-05,0.85838]
[1777039786227,55.38,77985.58,0.0,-0.99441,1e-05,0.86063]
[1777039787225,55.38,77985.58,0.0,-0.99441,1e-05,0.86063]
[1777039787234,55.38,77990.08,0.0,-0.99439,1e-05,0.86398]
[1777039787273,55.38,77990.08,0.0,-0.99439,1e-05,0.86398]
[1777039788241,55.38,77995.18,0.0,-0.99436,1e-05,0.86778]
[1777039789522,55.38,77994.98,0.0,-0.99436,1e-05,0.86763]
[1777039790255,55.38,77995.82,0.0,-0.99435,1e-05,0.86826]
[1777039791262,55.38,77999.93,0.0,-0.99433,1e-05,0.87134]
[1777039791823,55.38,77999.93,0.0,-0.99433,1e-05,0.87134]
[1777039791950,55.38,77999.93,0.0,-0.99433,1e-05,0.87134]
[1777039792269,55.38,78015.54,0.0,-0.99425,1e-05,0.88312]
[1777039793276,55.38,78020.07,0.0,-0.99422,1e-05,0.88656]
[1777039794988,55.38,78020.07,0.0,-0.99422,1e-05,0.88656]
[1777039795090,55.38,78018.89,0.0,-0.99423,1e-05,0.88566]
[1777039796025,55.38,78018.89,0.0,-0.99423,1e-05,0.88566]
[1777039796244,55.38,78018.89,0.0,-0.99423,1e-05,0.88566]
[1777039796250,55.38,78011.87,0.0,-0.99427,1e-05,0.88034]
[1777039797019,55.38,78011.87,0.0,-0.99427,1e-05,0.88034]
[1777039797093,55.38,78006.38,0.0,-0.9943,1e-05,0.87619]
[1777039797304,55.38,77997.1,0.0,-0.99435,1e-05,0.86922]
[1777039798310,55.38,77996.91,0.0,-0.99435,1e-05,0.86908]
[1777039799519,55.38,77996.91,0.0,-0.99435,1e-05,0.86908]
[1777039799620,55.38,77990.88,0.0,-0.99438,1e-05,0.86457]
[1777039800325,55.38,77988.62,0.0,-0.99439,1e-05,0.86289]
[1777039801358,55.38,77996.57,0.0,-0.99435,1e-05,0.86882]
[1777039802340,55.38,77994.79,0.0,-0.99436,1e-05,0.86749]
[1777039803422,55.38,77994.79,0.0,-0.99436,1e-05,0.86749]
[1777039803451,55.38,77980.55,0.0,-0.99444,1e-05,0.8569]
[1777039804354,55.38,77979.39,0.0,-0.99444,1e-05,0.85604]
[1777039806270,55.38,77977.16,0.0,-0.99445,1e-05,0.8544]
[1777039807054,55.38,77977.16,0.0,-0.99445,1e-05,0.8544]
[1777039807158,55.38,77977.16,0.0,-0.99445,1e-05,0.8544]
[1777039807253,55.38,77976.3,0.0,-0.99446,1e-05,0.85376]
[1777039807375,55.38,77973.45,0.0,-0.99447,1e-05,0.85166]
[1777039808382,55.38,77974.64,0.0,-0.99447,1e-05,0.85254]
[1777039809389,55.38,77970.84,0.0,-0.99449,1e-05,0.84974]
[1777039812410,55.38,77966.72,0.0,-0.99451,1e-05,0.84672]
[1777039813847,55.38,77966.72,0.0,-0.99451,1e-05,0.84672]
[1777039813966,55.38,77963.43,0.0,-0.99453,1e-05,0.84431]
[1777039814570,55.38,77963.43,0.0,-0.99453,1e-05,0.84431]
[1777039814653,55.38,77964.2,0.0,-0.99452,1e-05,0.84487]
[1777039818457,55.38,77962.23,0.0,-0.99453,1e-05,0.84343]
[1777039819464,55.38,77952.32,0.0,-0.99458,1e-05,0.83622]
[1777039820472,55.38,77944.96,0.0,-0.99462,1e-05,0.8309]
[1777039821479,55.38,77948.78,0.0,-0.9946,1e-05,0.83366]
[1777039822486,55.38,77949.9,0.0,-0.9946,1e-05,0.83447]
[1777039823493,55.38,77958.91,0.0,-0.99455,1e-05,0.84101]
[1777039824500,55.38,77961.91,0.0,-0.99453,1e-05,0.8432]
[1777039825508,55.38,77966.35,0.0,-0.99451,1e-05,0.84645]
[1777039826515,55.38,77965.35,0.0,-0.99452,1e-05,0.84572]
[1777039827942,55.38,77963.1,0.0,-0.99453,1e-05,0.84407]
[1777039828528,55.38,77964.36,0.0,-0.99452,1e-05,0.84499]
[1777039830543,55.38,77966.19,0.0,-0.99451,1e-05,0.84633]
[1777039831550,55.38,77967.74,0.0,-0.99451,1e-05,0.84619]
[1777039832557,55.38,77966.63,0.0,-0.99452,1e-05,0.84538]
[1777039833564,55.38,77964.05,0.0,-0.99453,1e-05,0.84349]
[1777039834571,55.38,77962.18,0.0,-0.99454,1e-05,0.84213]
[1777039835578,55.38,77958.07,0.0,-0.99456,1e-05,0.83913]
[1777039837592,55.38,77954.41,0.0,-0.99458,1e-05,0.83647]
[1777039838598,55.38,77951.58,0.0,-0.9946,1e-05,0.83442]
[1777039840292,55.38,77955.69,0.0,-0.99458,1e-05,0.8374]
[1777039840746,55.38,77955.69,0.0,-0.99458,1e-05,0.8374]
[1777039840793,55.38,77964.72,0.0,-0.99453,1e-05,0.84398]
[1777039841620,55.38,77970.89,0.0,-0.9945,1e-05,0.8485]
[1777039842851,55.38,77970.89,0.0,-0.9945,1e-05,0.8485]
[1777039843020,55.38,77970.89,0.0,-0.9945,1e-05,0.8485]
[1777039843271,55.38,77970.89,0.0,-0.9945,1e-05,0.8485]
[1777039843027,55.38,77971.48,0.0,-0.99449,1e-05,0.84893]
[1777039843634,55.38,77971.81,0.0,-0.99449,1e-05,0.84917]
[1777039845045,55.38,77971.81,0.0,-0.99449,1e-05,0.84917]
[1777039845276,55.38,77971.81,0.0,-0.99449,1e-05,0.84917]
[1777039845141,55.38,77981.41,0.0,-0.99444,1e-05,0.85625]
[1777039847666,55.38,77989.85,0.0,-0.99439,1e-05,0.86251]
[1777039848672,55.38,77994.36,0.0,-0.99437,1e-05,0.86587]
[1777039850686,55.38,77995.25,0.0,-0.99437,1e-05,0.86654]
[1777039852141,55.38,77995.25,0.0,-0.99437,1e-05,0.86654]
[1777039852147,55.38,77995.25,0.0,-0.99437,1e-05,0.86654]
[1777039852253,55.38,77995.25,0.0,-0.99437,1e-05,0.86654]
[1777039852271,55.38,77995.25,0.0,-0.99437,1e-05,0.86654]
[1777039852423,55.38,77995.99,0.0,-0.99436,1e-05,0.86709]
[1777039852521,55.38,77995.99,0.0,-0.99436,1e-05,0.86709]
[1777039858218,55.38,77996.46,0.0,-0.99436,1e-05,0.86744]
[1777039858269,55.38,77996.46,0.0,-0.99436,1e-05,0.86744]
[1777039858294,55.38,77996.46,0.0,-0.99436,1e-05,0.86744]
[1777039858427,55.38,77995.94,0.0,-0.99436,1e-05,0.86705]
[1777039858520,55.38,77995.94,0.0,-0.99436,1e-05,0.86705]
[1777039860757,55.38,77991.31,0.0,-0.99439,1e-05,0.8636]
[1777039862237,55.38,77991.31,0.0,-0.99439,1e-05,0.8636]
[1777039862272,55.38,77991.31,0.0,-0.99439,1e-05,0.8636]
[1777039862443,55.38,77990.99,0.0,-0.99439,1e-05,0.86336]
[1777039862519,55.38,77990.99,0.0,-0.99439,1e-05,0.86336]
[1777039862667,55.38,77990.99,0.0,-0.99439,1e-05,0.86336]
[1777039862770,55.38,77990.99,0.0,-0.99439,1e-05,0.86336]
[1777039862771,55.38,77994.48,0.0,-0.99437,1e-05,0.86596]
[1777039864785,55.38,77998.69,0.0,-0.99435,1e-05,0.86911]
[1777039865523,55.38,77998.69,0.0,-0.99435,1e-05,0.86911]
[1777039865669,55.38,77998.69,0.0,-0.99435,1e-05,0.86911]
[1777039865770,55.38,77998.69,0.0,-0.99435,1e-05,0.86911]
[1777039865780,55.38,77998.69,0.0,-0.99435,1e-05,0.86911]
[1777039866022,55.38,77998.69,0.0,-0.99435,1e-05,0.86911]
[1777039866097,55.38,77997.68,0.0,-0.99435,1e-05,0.86835]
[1777039866799,55.38,78000.64,0.0,-0.99434,1e-05,0.87057]
[1777039867953,55.38,78000.64,0.0,-0.99434,1e-05,0.87057]
[1777039868026,55.38,78000.64,0.0,-0.99434,1e-05,0.87057]
[1777039868089,55.38,78000.64,0.0,-0.99434,1e-05,0.87057]
[1777039868196,55.38,78000.64,0.0,-0.99434,1e-05,0.87057]
[1777039868270,55.38,78000.64,0.0,-0.99434,1e-05,0.87057]
[1777039868318,55.38,78000.64,0.0,-0.99434,1e-05,0.87057]
[1777039868473,55.38,78002.47,0.0,-0.99433,1e-05,0.87194]
[1777039868521,55.38,78002.47,0.0,-0.99433,1e-05,0.87194]
[1777039868602,55.38,78002.47,0.0,-0.99433,1e-05,0.87194]
[1777039868772,55.38,78002.47,0.0,-0.99433,1e-05,0.87194]
[1777039868784,55.38,78002.47,0.0,-0.99433,1e-05,0.87194]
[1777039868900,55.38,78002.47,0.0,-0.99433,1e-05,0.87194]
[1777039869009,55.38,78002.47,0.0,-0.99433,1e-05,0.87194]
[1777039869027,55.38,78002.47,0.0,-0.99433,1e-05,0.87194]
[1777039870828,55.38,78015.06,0.0,-0.99426,1e-05,0.88144]
[1777039871835,55.38,78025.06,0.0,-0.9942,1e-05,0.88904]
[1777039872842,55.38,78028.25,0.0,-0.99419,1e-05,0.89148]
[1777039873851,55.38,78043.58,0.0,-0.9941,1e-05,0.90327]
[1777039874712,55.38,78043.58,0.0,-0.9941,1e-05,0.90327]
[1777039874907,55.38,78067.86,0.0,-0.99396,1e-05,0.92221]
[1777039876081,55.38,78067.86,0.0,-0.99396,1e-05,0.92221]
[1777039876188,55.38,78064.29,0.0,-0.99398,1e-05,0.9194]
[1777039876916,55.38,78057.78,0.0,-0.99402,1e-05,0.91431]
[1777039878297,55.38,78057.78,0.0,-0.99402,1e-05,0.91431]
[1777039878325,55.38,78057.75,0.0,-0.99402,1e-05,0.91428]
[1777039878931,55.38,78045.66,0.0,-0.99409,1e-05,0.90488]
[1777039879498,55.38,78045.66,0.0,-0.99409,1e-05,0.90488]
[1777039879524,55.38,78045.66,0.0,-0.99409,1e-05,0.90488]
[1777039879938,55.38,78037.2,0.0,-0.99414,1e-05,0.89835]
[1777039880945,55.38,78037.11,0.0,-0.99414,1e-05,0.89828]
[1777039883967,55.38,78030.11,0.0,-0.99418,1e-05,0.8929]
[1777039884973,55.38,78026.27,0.0,-0.9942,1e-05,0.88997]
[1777039885981,55.38,78018.02,0.0,-0.99424,1e-05,0.88368]
[1777039886988,55.38,78017.75,0.0,-0.99424,1e-05,0.88348]
[1777039888026,55.38,78017.75,0.0,-0.99424,1e-05,0.88348]
[1777039888127,55.38,78017.75,0.0,-0.99424,1e-05,0.88348]
[1777039888222,55.38,78017.75,0.0,-0.99424,1e-05,0.88348]
[1777039888272,55.38,78017.75,0.0,-0.99424,1e-05,0.88348]
[1777039888343,55.38,78017.75,0.0,-0.99424,1e-05,0.88348]
[1777039888452,55.38,78015.9,0.0,-0.99425,1e-05,0.88208]
[1777039888523,55.38,78015.9,0.0,-0.99425,1e-05,0.88208]
[1777039888568,55.38,78015.9,0.0,-0.99425,1e-05,0.88208]
[1777039888672,55.38,78015.9,0.0,-0.99425,1e-05,0.88208]
[1777039888777,55.38,78015.9,0.0,-0.99425,1e-05,0.88208]
[1777039888782,55.38,78015.9,0.0,-0.99425,1e-05,0.88208]
[1777039889021,55.38,78015.9,0.0,-0.99425,1e-05,0.88208]
[1777039889712,55.38,78015.0,0.0,-0.99426,1e-05,0.88139]
[1777039889781,55.38,78015.0,0.0,-0.99426,1e-05,0.88139]
[1777039889823,55.38,78015.0,0.0,-0.99426,1e-05,0.88139]
[1777039889940,55.38,78015.0,0.0,-0.99426,1e-05,0.88139]
[1777039890021,55.38,78015.0,0.0,-0.99426,1e-05,0.88139]
[1777039890098,55.38,78015.0,0.0,-0.99426,1e-05,0.88139]
[1777039890287,55.38,78015.0,0.0,-0.99426,1e-05,0.88139]
[1777039890315,55.38,78014.08,0.0,-0.99426,1e-05,0.8807]
[1777039892023,55.38,78009.75,0.0,-0.9943,1e-05,0.87611]
[1777039895044,55.38,78015.1,0.0,-0.99427,1e-05,0.88016]
[1777039897058,55.38,78013.73,0.0,-0.99427,1e-05,0.87912]
[1777039899954,55.38,78011.83,0.0,-0.99428,1e-05,0.87768]
[1777039900021,55.38,78011.83,0.0,-0.99428,1e-05,0.87768]
[1777039900030,55.38,78011.83,0.0,-0.99428,1e-05,0.87768]
[1777039900170,55.38,78011.83,0.0,-0.99428,1e-05,0.87768]
[1777039900272,55.38,78011.83,0.0,-0.99428,1e-05,0.87768]
[1777039900282,55.38,78011.83,0.0,-0.99428,1e-05,0.87768]
[1777039900408,55.38,78011.83,0.0,-0.99428,1e-05,0.87768]
[1777039900523,55.38,78009.62,0.0,-0.9943,1e-05,0.87602]
[1777039901086,55.38,78012.21,0.0,-0.99428,1e-05,0.87797]
[1777039903100,55.38,78015.18,0.0,-0.99427,1e-05,0.88022]
[1777039904504,55.38,78016.03,0.0,-0.99426,1e-05,0.88086]
[1777039904513,55.38,78016.03,0.0,-0.99426,1e-05,0.88086]
[1777039904525,55.38,78016.03,0.0,-0.99426,1e-05,0.88086]
[1777039904649,55.38,78016.03,0.0,-0.99426,1e-05,0.88086]
[1777039904752,55.38,78016.03,0.0,-0.99426,1e-05,0.88086]
[1777039904778,55.38,78016.03,0.0,-0.99426,1e-05,0.88086]
[1777039904888,55.38,78016.03,0.0,-0.99426,1e-05,0.88086]
[1777039906503,55.38,78014.26,0.0,-0.99427,1e-05,0.87952]
[1777039906524,55.38,78014.26,0.0,-0.99427,1e-05,0.87952]
[1777039906628,55.38,78014.26,0.0,-0.99427,1e-05,0.87952]
[1777039906772,55.38,78014.26,0.0,-0.99427,1e-05,0.87952]
[1777039907128,55.38,78015.88,0.0,-0.99426,1e-05,0.88075]
[1777039908135,55.38,78019.63,0.0,-0.99424,1e-05,0.88359]
[1777039908522,55.38,78019.63,0.0,-0.99424,1e-05,0.88359]
[1777039908772,55.38,78019.63,0.0,-0.99424,1e-05,0.88359]
[1777039909170,55.38,78019.63,0.0,-0.99424,1e-05,0.88359]
[1777039909270,55.38,78019.63,0.0,-0.99424,1e-05,0.88359]
[1777039909276,55.38,78019.63,0.0,-0.99424,1e-05,0.88359]
[1777039909420,55.38,78019.63,0.0,-0.99424,1e-05,0.88359]
[1777039909376,55.38,78025.87,0.0,-0.99421,1e-05,0.88834]
[1777039909528,55.38,78025.87,0.0,-0.99421,1e-05,0.88834]
[1777039911685,55.38,78022.46,0.0,-0.99423,1e-05,0.88574]
[1777039911772,55.38,78022.46,0.0,-0.99423,1e-05,0.88574]
[1777039911787,55.38,78022.46,0.0,-0.99423,1e-05,0.88574]
[1777039911939,55.38,78022.46,0.0,-0.99423,1e-05,0.88574]
[1777039912022,55.38,78022.46,0.0,-0.99423,1e-05,0.88574]
[1777039912045,55.38,78022.46,0.0,-0.99423,1e-05,0.88574]
[1777039912154,55.38,78022.46,0.0,-0.99423,1e-05,0.88574]
[1777039912271,55.38,78022.46,0.0,-0.99423,1e-05,0.88574]
[1777039912280,55.38,78022.46,0.0,-0.99423,1e-05,0.88574]
[1777039912392,55.38,78022.46,0.0,-0.99423,1e-05,0.88574]
[1777039912372,55.38,78021.99,0.0,-0.99423,1e-05,0.88538]
[1777039912522,55.38,78021.99,0.0,-0.99423,1e-05,0.88538]
[1777039912526,55.38,78021.99,0.0,-0.99423,1e-05,0.88538]
[1777039912648,55.38,78021.99,0.0,-0.99423,1e-05,0.88538]
[1777039912771,55.38,78021.99,0.0,-0.99423,1e-05,0.88538]
[1777039912785,55.38,78021.99,0.0,-0.99423,1e-05,0.88538]
[1777039912956,55.38,78021.99,0.0,-0.99423,1e-05,0.88538]
[1777039912980,55.38,78021.99,0.0,-0.99423,1e-05,0.88538]
[1777039913021,55.38,78021.99,0.0,-0.99423,1e-05,0.88538]
[1777039913158,55.38,78021.99,0.0,-0.99423,1e-05,0.88538]
[1777039913272,55.38,78021.99,0.0,-0.99423,1e-05,0.88538]
[1777039913338,55.38,78022.06,0.0,-0.99423,1e-05,0.88544]
[1777039914177,55.38,78017.41,0.0,-0.99425,1e-05,0.88191]
[1777039915650,55.38,78015.5,0.0,-0.99426,1e-05,0.88046]
[1777039915680,55.38,78015.5,0.0,-0.99426,1e-05,0.88046]
[1777039915776,55.38,78015.5,0.0,-0.99426,1e-05,0.88046]
[1777039915791,55.38,78015.5,0.0,-0.99426,1e-05,0.88046]
[1777039915959,55.38,78015.5,0.0,-0.99426,1e-05,0.88046]
[1777039916023,55.38,78015.5,0.0,-0.99426,1e-05,0.88046]
[1777039916089,55.38,78015.5,0.0,-0.99426,1e-05,0.88046]
[1777039916228,55.38,78015.5,0.0,-0.99426,1e-05,0.88046]
[1777039916272,55.38,78015.5,0.0,-0.99426,1e-05,0.88046]
[1777039916366,55.38,78015.5,0.0,-0.99426,1e-05,0.88046]
[1777039916329,55.38,78019.67,0.0,-0.99424,1e-05,0.88362]
[1777039916524,55.38,78019.67,0.0,-0.99424,1e-05,0.88362]
[1777039916546,55.38,78019.67,0.0,-0.99424,1e-05,0.88362]
[1777039916771,55.38,78019.67,0.0,-0.99424,1e-05,0.88362]
[1777039916791,55.38,78019.67,0.0,-0.99424,1e-05,0.88362]
[1777039916931,55.38,78019.67,0.0,-0.99424,1e-05,0.88362]
[1777039917023,55.38,78019.67,0.0,-0.99424,1e-05,0.88362]
[1777039917039,55.38,78019.67,0.0,-0.99424,1e-05,0.88362]
[1777039917175,55.38,78019.67,0.0,-0.99424,1e-05,0.88362]
[1777039917270,55.38,78019.67,0.0,-0.99424,1e-05,0.88362]
[1777039917281,55.38,78019.67,0.0,-0.99424,1e-05,0.88362]
[1777039917416,55.38,78019.67,0.0,-0.99424,1e-05,0.88362]
[1777039917371,55.38,78015.86,0.0,-0.99426,1e-05,0.88073]
[1777039917521,55.38,78015.86,0.0,-0.99426,1e-05,0.88073]
[1777039917528,55.38,78015.86,0.0,-0.99426,1e-05,0.88073]
[1777039917770,55.38,78015.86,0.0,-0.99426,1e-05,0.88073]
[1777039918178,55.38,78015.86,0.0,-0.99426,1e-05,0.88073]
[1777039918188,55.38,78015.86,0.0,-0.99426,1e-05,0.88073]
[1777039918271,55.38,78015.86,0.0,-0.99426,1e-05,0.88073]
[1777039918371,55.38,78012.42,0.0,-0.99428,1e-05,0.87813]
[1777039919212,55.38,78015.64,0.0,-0.99426,1e-05,0.88056]
[1777039922232,55.38,78011.1,0.0,-0.99429,1e-05,0.87713]
[1777039923240,55.38,78003.94,0.0,-0.99433,1e-05,0.87174]
[1777039923588,55.38,78003.94,0.0,-0.99433,1e-05,0.87174]
[1777039923644,55.38,78003.94,0.0,-0.99433,1e-05,0.87174]
[1777039923771,55.38,78003.94,0.0,-0.99433,1e-05,0.87174]
[1777039924253,55.38,78003.79,0.0,-0.99433,1e-05,0.87163]
[1777039925259,55.38,78006.72,0.0,-0.99431,1e-05,0.87383]
[1777039926207,55.38,78006.72,0.0,-0.99431,1e-05,0.87383]
[1777039926272,55.38,78006.72,0.0,-0.99431,1e-05,0.87383]
[1777039926284,55.38,78006.72,0.0,-0.99431,1e-05,0.87383]
[1777039926425,55.38,78006.72,0.0,-0.99431,1e-05,0.87383]
[1777039926376,55.38,78007.69,0.0,-0.99431,1e-05,0.87456]
[1777039926521,55.38,78007.69,0.0,-0.99431,1e-05,0.87456]
[1777039926564,55.38,78007.69,0.0,-0.99431,1e-05,0.87456]
[1777039926647,55.38,78007.69,0.0,-0.99431,1e-05,0.87456]
[1777039926772,55.38,78007.69,0.0,-0.99431,1e-05,0.87456]
[1777039926780,55.38,78007.69,0.0,-0.99431,1e-05,0.87456]
[1777039926950,55.38,78007.69,0.0,-0.99431,1e-05,0.87456]
[1777039927021,55.38,78007.69,0.0,-0.99431,1e-05,0.87456]
[1777039927054,55.38,78007.69,0.0,-0.99431,1e-05,0.87456]
[1777039927171,55.38,78007.69,0.0,-0.99431,1e-05,0.87456]
[1777039927274,55.38,78007.69,0.0,-0.99431,1e-05,0.87456]
[1777039927374,55.38,78007.86,0.0,-0.99431,1e-05,0.87469]
[1777039928290,55.38,78011.08,0.0,-0.99429,1e-05,0.87712]
[1777039929288,55.38,78014.52,0.0,-0.99427,1e-05,0.87972]
[1777039929480,55.38,78014.52,0.0,-0.99427,1e-05,0.87972]
[1777039929520,55.38,78014.52,0.0,-0.99427,1e-05,0.87972]
[1777039929528,55.38,78014.52,0.0,-0.99427,1e-05,0.87972]
[1777039929648,55.38,78014.52,0.0,-0.99427,1e-05,0.87972]
[1777039929770,55.38,78014.52,0.0,-0.99427,1e-05,0.87972]
[1777039929778,55.38,78014.52,0.0,-0.99427,1e-05,0.87972]
[1777039930295,55.38,78007.98,0.0,-0.9943,1e-05,0.87478]
[1777039931308,55.38,77998.77,0.0,-0.99435,1e-05,0.86787]
[1777039932311,55.38,77991.56,0.0,-0.99439,1e-05,0.86249]
[1777039932547,55.38,77991.56,0.0,-0.99439,1e-05,0.86249]
[1777039932769,55.38,77991.56,0.0,-0.99439,1e-05,0.86249]
[1777039932927,55.38,77991.56,0.0,-0.99439,1e-05,0.86249]
[1777039933318,55.38,77986.14,0.0,-0.99442,1e-05,0.85846]
[1777039933519,55.38,77986.14,0.0,-0.99442,1e-05,0.85846]
[1777039933770,55.38,77986.14,0.0,-0.99442,1e-05,0.85846]
[1777039933958,55.38,77986.14,0.0,-0.99442,1e-05,0.85846]
[1777039934070,55.38,77986.14,0.0,-0.99442,1e-05,0.85846]
[1777039934231,55.38,77986.14,0.0,-0.99442,1e-05,0.85846]
[1777039934272,55.38,77986.14,0.0,-0.99442,1e-05,0.85846]
[1777039934374,55.38,77986.14,0.0,-0.99442,1e-05,0.85846]
[1777039934444,55.38,77986.14,0.0,-0.99442,1e-05,0.85846]
[1777039934325,55.38,77977.63,0.0,-0.99447,1e-05,0.85217]
[1777039934555,55.38,77977.63,0.0,-0.99447,1e-05,0.85217]
[1777039935027,55.38,77977.63,0.0,-0.99447,1e-05,0.85217]
[1777039935275,55.38,77977.63,0.0,-0.99447,1e-05,0.85217]
[1777039935332,55.38,77968.65,0.0,-0.99452,1e-05,0.84558]
[1777039935520,55.38,77968.65,0.0,-0.99452,1e-05,0.84558]
[1777039935625,55.38,77968.65,0.0,-0.99452,1e-05,0.84558]
[1777039935771,55.38,77968.65,0.0,-0.99452,1e-05,0.84558]
[1777039936019,55.38,77968.65,0.0,-0.99452,1e-05,0.84558]
[1777039936043,55.38,77968.65,0.0,-0.99452,1e-05,0.84558]
[1777039936340,55.38,77965.86,0.0,-0.99453,1e-05,0.84354]
[1777039936522,55.38,77965.86,0.0,-0.99453,1e-05,0.84354]
[1777039936769,55.38,77965.86,0.0,-0.99453,1e-05,0.84354]
[1777039936775,55.38,77965.86,0.0,-0.99453,1e-05,0.84354]
[1777039936924,55.38,77965.86,0.0,-0.99453,1e-05,0.84354]
[1777039937019,55.38,77965.86,0.0,-0.99453,1e-05,0.84354]
[1777039937047,55.38,77965.86,0.0,-0.99453,1e-05,0.84354]
[1777039940368,55.38,77972.37,0.0,-0.9945,1e-05,0.84831]
[1777039940520,55.38,77972.37,0.0,-0.9945,1e-05,0.84831]
[1777039940770,55.38,77972.37,0.0,-0.9945,1e-05,0.84831]
[1777039940777,55.38,77972.37,0.0,-0.9945,1e-05,0.84831]
[1777039940999,55.38,77972.37,0.0,-0.9945,1e-05,0.84831]
[1777039941019,55.38,77972.37,0.0,-0.9945,1e-05,0.84831]
[1777039941219,55.38,77972.37,0.0,-0.9945,1e-05,0.84831]
[1777039941269,55.38,77972.37,0.0,-0.9945,1e-05,0.84831]
[1777039941447,55.38,77972.37,0.0,-0.9945,1e-05,0.84831]
[1777039941520,55.38,77972.71,0.0,-0.99449,1e-05,0.84856]
[1777039941666,55.38,77972.71,0.0,-0.99449,1e-05,0.84856]
[1777039941809,55.38,77972.71,0.0,-0.99449,1e-05,0.84856]
[1777039941950,55.38,77972.71,0.0,-0.99449,1e-05,0.84856]
[1777039942113,55.38,77972.71,0.0,-0.99449,1e-05,0.84856]
[1777039942382,55.38,77966.97,0.0,-0.99452,1e-05,0.84435]
[1777039942522,55.38,77966.97,0.0,-0.99452,1e-05,0.84435]
[1777039943389,55.38,77961.91,0.0,-0.99455,1e-05,0.84066]
[1777039944753,55.38,77961.55,0.0,-0.99455,1e-05,0.8404]
[1777039944774,55.38,77961.55,0.0,-0.99455,1e-05,0.8404]
[1777039944812,55.38,77961.55,0.0,-0.99455,1e-05,0.8404]
[1777039945020,55.38,77961.55,0.0,-0.99455,1e-05,0.8404]
[1777039945403,55.38,77964.4,0.0,-0.99454,1e-05,0.84247]
[1777039949431,55.38,77972.63,0.0,-0.99449,1e-05,0.8485]
[1777039950439,55.38,77973.02,0.0,-0.99449,1e-05,0.84878]
[1777039950474,55.38,77973.02,0.0,-0.99449,1e-05,0.84878]
[1777039950523,55.38,77973.02,0.0,-0.99449,1e-05,0.84878]
[1777039950536,55.38,77973.02,0.0,-0.99449,1e-05,0.84878]
[1777039950676,55.38,77973.02,0.0,-0.99449,1e-05,0.84878]
[1777039950769,55.38,77973.02,0.0,-0.99449,1e-05,0.84878]
[1777039950866,55.38,77973.02,0.0,-0.99449,1e-05,0.84878]
[1777039951020,55.38,77973.02,0.0,-0.99449,1e-05,0.84878]
[1777039951446,55.38,77968.02,0.0,-0.99453,1e-05,0.84384]
[1777039952453,55.38,77973.05,0.0,-0.9945,1e-05,0.84753]
[1777039953460,55.38,77979.33,0.0,-0.99447,1e-05,0.85214]
[1777039953524,55.38,77979.33,0.0,-0.99447,1e-05,0.85214]
[1777039953675,55.38,77979.33,0.0,-0.99447,1e-05,0.85214]
[1777039954467,55.38,77985.29,0.0,-0.99444,1e-05,0.85654]
[1777039955380,55.38,77985.29,0.0,-0.99444,1e-05,0.85654]
[1777039955870,55.38,77985.29,0.0,-0.99444,1e-05,0.85654]
[1777039955944,55.38,77985.29,0.0,-0.99444,1e-05,0.85654]
[1777039956025,55.38,77985.29,0.0,-0.99444,1e-05,0.85654]
[1777039956081,55.38,77985.29,0.0,-0.99444,1e-05,0.85654]
[1777039956271,55.38,77985.29,0.0,-0.99444,1e-05,0.85654]
[1777039956279,55.38,77985.29,0.0,-0.99444,1e-05,0.85654]
[1777039956371,55.38,77982.42,0.0,-0.99445,1e-05,0.85442]
[1777039956481,55.38,77982.42,0.0,-0.99445,1e-05,0.85442]
[1777039956523,55.38,77982.42,0.0,-0.99445,1e-05,0.85442]
[1777039956605,55.38,77982.42,0.0,-0.99445,1e-05,0.85442]
[1777039956731,55.38,77982.42,0.0,-0.99445,1e-05,0.85442]
[1777039956787,55.38,77982.42,0.0,-0.99445,1e-05,0.85442]
[1777039956860,55.38,77982.42,0.0,-0.99445,1e-05,0.85442]
[1777039956893,55.38,77982.42,0.0,-0.99445,1e-05,0.85442]
[1777039957021,55.38,77982.42,0.0,-0.99445,1e-05,0.85442]
[1777039957031,55.38,77982.42,0.0,-0.99445,1e-05,0.85442]
[1777039957155,55.38,77982.42,0.0,-0.99445,1e-05,0.85442]
[1777039957270,55.38,77982.42,0.0,-0.99445,1e-05,0.85442]
[1777039957282,55.38,77982.42,0.0,-0.99445,1e-05,0.85442]
[1777039957422,55.38,77982.42,0.0,-0.99445,1e-05,0.85442]
[1777039957314,55.38,77977.25,0.0,-0.99448,1e-05,0.85061]
[1777039957520,55.38,77977.25,0.0,-0.99448,1e-05,0.85061]
[1777039957565,55.38,77977.25,0.0,-0.99448,1e-05,0.85061]
[1777039957734,55.38,77977.25,0.0,-0.99448,1e-05,0.85061]
[1777039957771,55.38,77977.25,0.0,-0.99448,1e-05,0.85061]
[1777039957865,55.38,77977.25,0.0,-0.99448,1e-05,0.85061]
[1777039958024,55.38,77977.25,0.0,-0.99448,1e-05,0.85061]
[1777039958031,55.38,77977.25,0.0,-0.99448,1e-05,0.85061]
[1777039958187,55.38,77977.25,0.0,-0.99448,1e-05,0.85061]
[1777039958269,55.38,77977.25,0.0,-0.99448,1e-05,0.85061]
[1777039958370,55.38,77978.42,0.0,-0.99447,1e-05,0.85147]
[1777039958520,55.38,77978.42,0.0,-0.99447,1e-05,0.85147]
[1777039965391,55.38,77978.42,0.0,-0.99447,1e-05,0.85147]
[1777039965399,55.38,77978.42,0.0,-0.99447,1e-05,0.85147]
[1777039965508,55.38,77977.47,0.0,-0.99448,1e-05,0.85077]
[1777039965521,55.38,77977.47,0.0,-0.99448,1e-05,0.85077]
[1777039965644,55.38,77977.47,0.0,-0.99448,1e-05,0.85077]
[1777039965759,55.38,77977.47,0.0,-0.99448,1e-05,0.85077]
[1777039965770,55.38,77977.47,0.0,-0.99448,1e-05,0.85077]
[1777039965896,55.38,77977.47,0.0,-0.99448,1e-05,0.85077]
[1777039965964,55.38,77977.47,0.0,-0.99448,1e-05,0.85077]
[1777039966020,55.38,77977.47,0.0,-0.99448,1e-05,0.85077]
[1777039966121,55.38,77979.24,0.0,-0.99447,1e-05,0.85208]
[1777039967558,55.38,77987.68,0.0,-0.99442,1e-05,0.85831]
[1777039968565,55.38,77985.83,0.0,-0.99443,1e-05,0.85694]
[1777039974419,55.38,77985.56,0.0,-0.99443,1e-05,0.85674]
[1777039974426,55.38,77985.56,0.0,-0.99443,1e-05,0.85674]
[1777039974520,55.38,77985.0,0.0,-0.99444,1e-05,0.85633]
[1777039974609,55.38,77985.0,0.0,-0.99444,1e-05,0.85633]
[1777039974718,55.38,77985.0,0.0,-0.99444,1e-05,0.85633]
[1777039974771,55.38,77985.0,0.0,-0.99444,1e-05,0.85633]
[1777039974945,55.38,77985.0,0.0,-0.99444,1e-05,0.85633]
[1777039974954,55.38,77985.0,0.0,-0.99444,1e-05,0.85633]
[1777039975069,55.38,77985.0,0.0,-0.99444,1e-05,0.85633]
[1777039975170,55.38,77985.0,0.0,-0.99444,1e-05,0.85633]
[1777039975270,55.38,77985.0,0.0,-0.99444,1e-05,0.85633]
[1777039975276,55.38,77985.0,0.0,-0.99444,1e-05,0.85633]
[1777039975408,55.38,77985.0,0.0,-0.99444,1e-05,0.85633]
[1777039975481,55.38,77984.78,0.0,-0.99444,1e-05,0.85617]
[1777039975520,55.38,77984.78,0.0,-0.99444,1e-05,0.85617]
[1777039975527,55.38,77984.78,0.0,-0.99444,1e-05,0.85617]
[1777039975636,55.38,77984.78,0.0,-0.99444,1e-05,0.85617]
[1777039975771,55.38,77984.78,0.0,-0.99444,1e-05,0.85617]
[1777039975777,55.38,77984.78,0.0,-0.99444,1e-05,0.85617]
[1777039975992,55.38,77984.78,0.0,-0.99444,1e-05,0.85617]
[1777039976020,55.38,77984.78,0.0,-0.99444,1e-05,0.85617]
[1777039976119,55.38,77984.78,0.0,-0.99444,1e-05,0.85617]
[1777039976227,55.38,77984.78,0.0,-0.99444,1e-05,0.85617]
[1777039976271,55.38,77984.78,0.0,-0.99444,1e-05,0.85617]
[1777039976410,55.38,77984.78,0.0,-0.99444,1e-05,0.85617]
[1777039976467,55.38,77984.78,0.0,-0.99444,1e-05,0.85617]
[1777039976459,55.38,77989.45,0.0,-0.99441,1e-05,0.85963]
[1777039976521,55.38,77989.45,0.0,-0.99441,1e-05,0.85963]
[1777039976621,55.38,77990.19,0.0,-0.99441,1e-05,0.86018]
[1777039979040,55.38,77989.57,0.0,-0.99441,1e-05,0.85972]
[1777039979196,55.38,77989.57,0.0,-0.99441,1e-05,0.85972]
[1777039979269,55.38,77989.57,0.0,-0.99441,1e-05,0.85972]
[1777039979327,55.38,77989.57,0.0,-0.99441,1e-05,0.85972]
[1777039979447,55.38,77989.57,0.0,-0.99441,1e-05,0.85972]
[1777039979423,55.38,77989.23,0.0,-0.99441,1e-05,0.85946]
[1777039979677,55.38,77989.23,0.0,-0.99441,1e-05,0.85946]
[1777039979736,55.38,77989.73,0.0,-0.99441,1e-05,0.85984]
[1777039981982,55.38,77990.31,0.0,-0.99441,1e-05,0.86027]
[1777039982281,55.38,77990.31,0.0,-0.99441,1e-05,0.86027]
[1777039982447,55.38,77990.31,0.0,-0.99441,1e-05,0.86027]
[1777039982310,55.38,77990.44,0.0,-0.99441,1e-05,0.86036]
[1777039982663,55.38,78002.79,0.0,-0.99434,1e-05,0.86958]
[1777039983670,55.38,78003.87,0.0,-0.99434,1e-05,0.87039]
[1777039984525,55.38,78003.87,0.0,-0.99434,1e-05,0.87039]
[1777039985120,55.38,77996.51,0.0,-0.99438,1e-05,0.86488]
[1777039985684,55.38,77993.45,0.0,-0.99439,1e-05,0.8626]
[1777039986691,55.38,77994.81,0.0,-0.99438,1e-05,0.86361]
[1777039987698,55.38,77992.49,0.0,-0.9944,1e-05,0.86189]
[1777039990719,55.38,77990.35,0.0,-0.99441,1e-05,0.8603]
[1777039991726,55.38,77985.89,0.0,-0.99443,1e-05,0.85699]
[1777039995287,55.38,77986.2,0.0,-0.99443,1e-05,0.85722]
[1777039995306,55.38,77986.2,0.0,-0.99443,1e-05,0.85722]
[1777039995381,55.38,77985.0,0.0,-0.99444,1e-05,0.85633]
[1777039996256,55.38,77975.85,0.0,-0.99449,1e-05,0.84958]
[1777039996849,55.38,77975.85,0.0,-0.99449,1e-05,0.84958]
[1777039996931,55.38,77977.2,0.0,-0.99448,1e-05,0.85058]
[1777039997768,55.38,77989.53,0.0,-0.99441,1e-05,0.85969]
[1777039998775,55.38,77991.39,0.0,-0.9944,1e-05,0.86107]
[1777040000291,55.38,77984.76,0.0,-0.99444,1e-05,0.85615]
[1777040001033,55.38,77984.76,0.0,-0.99444,1e-05,0.85615]
[1777040001796,55.38,77980.05,0.0,-0.99446,1e-05,0.85267]
[1777040002803,55.38,77978.71,0.0,-0.99447,1e-05,0.85169]
[1777040006832,55.38,77979.57,0.0,-0.99447,1e-05,0.85232]
[1777040007839,55.38,77977.16,0.0,-0.99448,1e-05,0.85055]
[1777040008846,55.38,77978.37,0.0,-0.99447,1e-05,0.85144]
[1777040009854,55.38,77976.82,0.0,-0.99448,1e-05,0.8503]
[1777040010860,55.38,77971.07,0.0,-0.99451,1e-05,0.84608]
[1777040011868,55.38,77963.24,0.0,-0.99456,1e-05,0.83909]
[1777040012628,55.38,77963.24,0.0,-0.99456,1e-05,0.83909]
[1777040012773,55.38,77963.24,0.0,-0.99456,1e-05,0.83909]
[1777040013102,55.38,77963.24,0.0,-0.99456,1e-05,0.83909]
[1777040013174,55.38,77944.07,0.0,-0.99466,1e-05,0.82524]
[1777040013887,55.38,77937.86,0.0,-0.99469,1e-05,0.82079]
[1777040014771,55.38,77937.86,0.0,-0.99469,1e-05,0.82079]
[1777040014893,55.38,77939.17,0.0,-0.99468,1e-05,0.82173]
[1777040016908,55.38,77936.36,0.0,-0.9947,1e-05,0.81972]
[1777040017914,55.38,77931.81,0.0,-0.99472,1e-05,0.81648]
[1777040019929,55.38,77932.84,0.0,-0.99472,1e-05,0.81721]
[1777040020946,55.38,77930.64,0.0,-0.99473,1e-05,0.81565]
[1777040021948,55.38,77920.92,0.0,-0.99478,1e-05,0.80877]
[1777040023961,55.38,77922.29,0.0,-0.99477,1e-05,0.80974]
[1777040024968,55.38,77921.46,0.0,-0.99477,1e-05,0.80915]
[1777040027511,55.38,77921.65,0.0,-0.99477,1e-05,0.80928]
[1777040027521,55.38,77919.93,0.0,-0.99478,1e-05,0.80807]
[1777040028269,55.38,77919.93,0.0,-0.99478,1e-05,0.80807]
[1777040028303,55.38,77919.09,0.0,-0.99479,1e-05,0.80748]
[1777040028996,55.38,77910.32,0.0,-0.99483,0.0,0.80132]
[1777040030526,55.38,77910.32,0.0,-0.99483,0.0,0.80132]
[1777040030008,55.38,77910.42,0.0,-0.99483,1e-05,0.80139]
[1777040031011,55.38,77906.46,0.0,-0.99485,0.0,0.79862]
[1777040032018,55.38,77907.95,0.0,-0.99484,0.0,0.79966]
[1777040035039,55.38,77906.62,0.0,-0.99485,0.0,0.79873]
[1777040037053,55.38,77904.47,0.0,-0.99486,0.0,0.79723]
[1777040041082,55.38,77900.87,0.0,-0.99488,0.0,0.79473]
[1777040043098,55.38,77902.41,0.0,-0.99487,0.0,0.7958]
[1777040044105,55.38,77904.01,0.0,-0.99486,0.0,0.79691]
[1777040045112,55.38,77905.81,0.0,-0.99485,0.0,0.79817]
[1777040046119,55.38,77906.7,0.0,-0.99485,0.0,0.79879]
[1777040049140,55.38,77905.28,0.0,-0.99486,0.0,0.7978]
[1777040050146,55.38,77906.35,0.0,-0.99485,0.0,0.79854]
[1777040051122,55.38,77906.35,0.0,-0.99485,0.0,0.79854]
[1777040051154,55.38,77912.79,0.0,-0.99482,1e-05,0.80305]
[1777040052161,55.38,77913.63,0.0,-0.99481,1e-05,0.80364]
[1777040054550,55.38,77913.77,0.0,-0.99481,1e-05,0.80374]
[1777040055182,55.38,77925.16,0.0,-0.99476,1e-05,0.81176]
[1777040056189,55.38,77929.98,0.0,-0.99473,1e-05,0.81518]
[1777040058203,55.38,77923.49,0.0,-0.99476,1e-05,0.81058]
[1777040059209,55.38,77919.17,0.0,-0.99479,1e-05,0.80753]
[1777040060523,55.38,77919.17,0.0,-0.99479,1e-05,0.80753]
[1777040060567,55.38,77915.44,0.0,-0.9948,1e-05,0.80491]
[1777040062521,55.38,77916.26,0.0,-0.9948,1e-05,0.80549]
[1777040062542,55.38,77918.06,0.0,-0.99479,1e-05,0.80675]
[1777040063238,55.38,77923.06,0.0,-0.99477,1e-05,0.81028]
[1777040064262,55.38,77931.49,0.0,-0.99472,1e-05,0.81625]
[1777040065268,55.38,77938.68,0.0,-0.99469,1e-05,0.82138]
[1777040066275,55.38,77942.57,0.0,-0.99467,1e-05,0.82416]
[1777040067283,55.38,77937.26,0.0,-0.99469,1e-05,0.82036]
[1777040069297,55.38,77940.84,0.0,-0.99468,1e-05,0.82292]
[1777040072317,55.38,77938.14,0.0,-0.9947,1e-05,0.81974]
[1777040075339,55.38,77939.76,0.0,-0.99469,1e-05,0.8209]
[1777040076346,55.38,77941.35,0.0,-0.99468,1e-05,0.82204]
[1777040077353,55.38,77938.91,0.0,-0.99469,1e-05,0.82029]
[1777040078360,55.38,77940.04,0.0,-0.99469,1e-05,0.8211]
[1777040079367,55.38,77939.06,0.0,-0.99469,1e-05,0.8204]
[1777040080374,55.38,77938.08,0.0,-0.9947,1e-05,0.8197]
[1777040081386,55.38,77921.02,0.0,-0.99478,1e-05,0.8076]
[1777040082378,55.38,77921.02,0.0,-0.99478,1e-05,0.8076]
[1777040082520,55.38,77921.02,0.0,-0.99478,1e-05,0.8076]
[1777040082573,55.38,77896.45,0.0,-0.99491,0.0,0.79044]
[1777040083401,55.38,77896.68,0.0,-0.99491,0.0,0.7906]
[1777040083770,55.38,77896.68,0.0,-0.99491,0.0,0.7906]
[1777040084408,55.38,77903.01,0.0,-0.99487,0.0,0.795]
[1777040086422,55.38,77898.91,0.0,-0.99489,0.0,0.79215]
[1777040087429,55.38,77897.53,0.0,-0.9949,0.0,0.79119]
[1777040088621,55.38,77896.13,0.0,-0.99491,0.0,0.79022]
[1777040089443,55.38,77897.64,0.0,-0.9949,0.0,0.79127]
[1777040090450,55.38,77890.16,0.0,-0.99494,0.0,0.7861]
[1777040090726,55.38,77890.16,0.0,-0.99494,0.0,0.7861]
[1777040090736,55.38,77890.16,0.0,-0.99494,0.0,0.7861]
[1777040091457,55.38,77880.59,0.0,-0.99498,0.0,0.77953]
[1777040092463,55.38,77880.71,0.0,-0.99498,0.0,0.77961]
[1777040093082,55.38,77880.71,0.0,-0.99498,0.0,0.77961]
[1777040093271,55.38,77880.71,0.0,-0.99498,0.0,0.77961]
[1777040093443,55.38,77880.71,0.0,-0.99498,0.0,0.77961]
[1777040093471,55.38,77889.72,0.0,-0.99494,0.0,0.7858]
[1777040093846,55.38,77889.72,0.0,-0.99494,0.0,0.7858]
[1777040094020,55.38,77889.72,0.0,-0.99494,0.0,0.7858]
[1777040094478,55.38,77900.36,0.0,-0.99489,0.0,0.79315]
[1777040095485,55.38,77903.14,0.0,-0.99487,0.0,0.79509]
[1777040096491,55.38,77900.07,0.0,-0.99489,0.0,0.79295]
[1777040097498,55.38,77898.92,0.0,-0.99489,0.0,0.79216]
[1777040099513,55.38,77902.11,0.0,-0.99488,0.0,0.79437]
[1777040101526,55.38,77900.14,0.0,-0.99489,0.0,0.793]
[1777040102534,55.38,77901.3,0.0,-0.99488,0.0,0.79381]
[1777040103541,55.38,77900.14,0.0,-0.99489,0.0,0.793]
[1777040104548,55.38,77891.1,0.0,-0.99493,0.0,0.78675]
[1777040105555,55.38,77884.69,0.0,-0.99496,0.0,0.78234]
[1777040106562,55.38,77880.83,0.0,-0.99498,0.0,0.7797]
[1777040108576,55.38,77885.21,0.0,-0.99496,0.0,0.7827]
[1777040109583,55.38,77887.99,0.0,-0.99495,0.0,0.78461]
[1777040110603,55.38,77901.47,0.0,-0.99488,0.0,0.79393]
[1777040111604,55.38,77904.93,0.0,-0.99487,0.0,0.79633]
[1777040112612,55.38,77907.02,0.0,-0.99485,0.0,0.79779]
[1777040113619,55.38,77910.7,0.0,-0.99484,0.0,0.80036]
[1777040114627,55.38,77913.01,0.0,-0.99482,1e-05,0.80198]
[1777040115358,55.38,77913.01,0.0,-0.99482,1e-05,0.80198]
[1777040115519,55.38,77913.01,0.0,-0.99482,1e-05,0.80198]
[1777040115634,55.38,77922.5,0.0,-0.99478,1e-05,0.80865]
[1777040115769,55.38,77922.5,0.0,-0.99478,1e-05,0.80865]
[1777040115801,55.38,77922.5,0.0,-0.99478,1e-05,0.80865]
[1777040116050,55.38,77922.5,0.0,-0.99478,1e-05,0.80865]
[1777040116641,55.38,77928.12,0.0,-0.99475,1e-05,0.81262]
[1777040117648,55.38,77938.69,0.0,-0.99469,1e-05,0.82014]
[1777040118655,55.38,77937.81,0.0,-0.9947,1e-05,0.81951]
[1777040119662,55.38,77939.42,0.0,-0.99469,1e-05,0.82066]
[1777040120669,55.38,77938.38,0.0,-0.9947,1e-05,0.81992]
[1777040123690,55.38,77936.08,0.0,-0.99471,1e-05,0.81828]
[1777040124696,55.38,77939.06,0.0,-0.99469,1e-05,0.8204]
[1777040125704,55.38,77940.89,0.0,-0.99468,1e-05,0.82171]
[1777040126710,55.38,77943.2,0.0,-0.99467,1e-05,0.82336]
[1777040128601,55.38,77943.2,0.0,-0.99467,1e-05,0.82336]
[1777040128679,55.38,77943.13,0.0,-0.99467,1e-05,0.82331]
[1777040128725,55.38,77949.02,0.0,-0.99464,1e-05,0.82754]
[1777040129732,55.38,77955.78,0.0,-0.99461,1e-05,0.83241]
[1777040131439,55.38,77955.78,0.0,-0.99461,1e-05,0.83241]
[1777040131540,55.38,77953.16,0.0,-0.99463,1e-05,0.82926]
[1777040131746,55.38,77950.82,0.0,-0.99464,1e-05,0.82758]
[1777040134520,55.38,77951.57,0.0,-0.99464,1e-05,0.82812]
[1777040134559,55.38,77954.11,0.0,-0.99462,1e-05,0.82995]
[1777040134767,55.38,77952.49,0.0,-0.99463,1e-05,0.82878]
[1777040135774,55.38,77948.7,0.0,-0.99465,1e-05,0.82605]
[1777040137779,55.38,77949.17,0.0,-0.99465,1e-05,0.82639]
[1777040137788,55.38,77955.54,0.0,-0.99462,1e-05,0.83098]
[1777040138927,55.38,77955.54,0.0,-0.99462,1e-05,0.83098]
[1777040139022,55.38,77955.54,0.0,-0.99462,1e-05,0.83098]
[1777040139098,55.38,77965.1,0.0,-0.99457,1e-05,0.8379]
[1777040139802,55.38,77967.82,0.0,-0.99455,1e-05,0.83988]
[1777040140809,55.38,77966.41,0.0,-0.99456,1e-05,0.83885]
[1777040141816,55.38,77965.47,0.0,-0.99456,1e-05,0.83817]
[1777040142822,55.38,77969.43,0.0,-0.99454,1e-05,0.84105]
[1777040144837,55.38,77970.69,0.0,-0.99454,1e-05,0.84197]
[1777040147192,55.38,77971.85,0.0,-0.99453,1e-05,0.84282]
[1777040149875,55.38,77975.26,0.0,-0.99451,1e-05,0.84531]
[1777040150879,55.38,77981.93,0.0,-0.99448,1e-05,0.85021]
[1777040151886,55.38,77983.35,0.0,-0.99447,1e-05,0.85125]
[1777040152893,55.38,77981.8,0.0,-0.99448,1e-05,0.85011]
[1777040154907,55.38,77980.74,0.0,-0.99448,1e-05,0.84933]
[1777040157617,55.38,77980.34,0.0,-0.99449,1e-05,0.84904]
[1777040157685,55.38,77980.34,0.0,-0.99449,1e-05,0.84904]
[1777040157659,55.38,77981.72,0.0,-0.99448,1e-05,0.85005]
[1777040157918,55.38,77981.72,0.0,-0.99448,1e-05,0.85005]
[1777040158026,55.38,77981.72,0.0,-0.99448,1e-05,0.85005]
[1777040158079,55.38,77985.89,0.0,-0.99446,1e-05,0.85313]
[1777040158936,55.38,77997.03,0.0,-0.9944,1e-05,0.86138]
[1777040160521,55.38,77997.03,0.0,-0.9944,1e-05,0.86138]
[1777040160544,55.38,78003.04,0.0,-0.99436,1e-05,0.86586]
[1777040160950,55.38,78012.2,0.0,-0.99432,1e-05,0.87272]
[1777040162313,55.38,78012.2,0.0,-0.99432,1e-05,0.87272]
[1777040162438,55.38,78012.2,0.0,-0.99432,1e-05,0.87272]
[1777040162529,55.38,78016.05,0.0,-0.99429,1e-05,0.87562]
[1777040162964,55.38,78025.35,0.0,-0.99424,1e-05,0.88266]
[1777040163837,55.38,78025.35,0.0,-0.99424,1e-05,0.88266]
[1777040163971,55.38,78031.27,0.0,-0.99421,1e-05,0.88716]
[1777040165129,55.38,78031.27,0.0,-0.99421,1e-05,0.88716]
[1777040165224,55.38,78039.41,0.0,-0.99417,1e-05,0.89339]
[1777040165985,55.38,78047.11,0.0,-0.99412,1e-05,0.89931]
[1777040166992,55.38,78045.92,0.0,-0.99413,1e-05,0.89839]
[1777040168527,55.38,78045.92,0.0,-0.99413,1e-05,0.89839]
[1777040168628,55.38,78039.33,0.0,-0.99417,1e-05,0.89333]
[1777040169006,55.38,78037.35,0.0,-0.99418,1e-05,0.89181]
[1777040170013,55.38,78035.01,0.0,-0.99419,1e-05,0.89002]
[1777040172034,55.38,78038.69,0.0,-0.99417,1e-05,0.89283]
[1777040173041,55.38,78037.11,0.0,-0.99418,1e-05,0.89162]
[1777040174048,55.38,78034.77,0.0,-0.99419,1e-05,0.88983]
[1777040175225,55.38,78034.77,0.0,-0.99419,1e-05,0.88983]
[1777040175458,55.38,78034.77,0.0,-0.99419,1e-05,0.88983]
[1777040175476,55.38,78036.39,0.0,-0.99418,1e-05,0.89107]
[1777040176039,55.38,78036.39,0.0,-0.99418,1e-05,0.89107]
[1777040176063,55.38,78042.58,0.0,-0.99415,1e-05,0.89582]
[1777040177643,55.38,78044.25,0.0,-0.99414,1e-05,0.8971]
[1777040178077,55.38,78040.96,0.0,-0.99416,1e-05,0.89458]
[1777040179210,55.38,78040.96,0.0,-0.99416,1e-05,0.89458]
[1777040179306,55.38,78039.51,0.0,-0.99417,1e-05,0.89346]
[1777040180248,55.38,78040.74,0.0,-0.99416,1e-05,0.89441]
[1777040181098,55.38,78039.16,0.0,-0.99417,1e-05,0.89319]
[1777040182422,55.38,78035.99,0.0,-0.99418,1e-05,0.89077]
[1777040185988,55.38,78036.48,0.0,-0.99418,1e-05,0.89114]
[1777040186179,55.38,78036.48,0.0,-0.99418,1e-05,0.89114]
[1777040186258,55.38,78029.27,0.0,-0.99422,1e-05,0.88564]
[1777040187146,55.38,78027.68,0.0,-0.99423,1e-05,0.88443]
[1777040188479,55.38,78027.68,0.0,-0.99423,1e-05,0.88443]
[1777040188512,55.38,78022.3,0.0,-0.99426,1e-05,0.88035]
[1777040188971,55.38,78022.3,0.0,-0.99426,1e-05,0.88035]
[1777040189168,55.38,78016.23,0.0,-0.99429,1e-05,0.87576]
[1777040190528,55.38,78016.23,0.0,-0.99429,1e-05,0.87576]
[1777040190565,55.38,78004.71,0.0,-0.99436,1e-05,0.86711]
[1777040191185,55.38,78004.71,0.0,-0.99436,1e-05,0.86711]
[1777040191605,55.38,77997.45,0.0,-0.9944,1e-05,0.8604]
[1777040191748,55.38,77997.45,0.0,-0.9944,1e-05,0.8604]
[1777040191979,55.38,77997.45,0.0,-0.9944,1e-05,0.8604]
[1777040192047,55.38,77997.45,0.0,-0.9944,1e-05,0.8604]
[1777040192182,55.38,77986.97,0.0,-0.99446,1e-05,0.85264]
[1777040193188,55.38,77980.95,0.0,-0.99449,1e-05,0.84821]
[1777040193775,55.38,77980.95,0.0,-0.99449,1e-05,0.84821]
[1777040194175,55.38,77980.95,0.0,-0.99449,1e-05,0.84821]
[1777040194257,55.38,77979.33,0.0,-0.9945,1e-05,0.84702]
[1777040194771,55.38,77979.33,0.0,-0.9945,1e-05,0.84702]
[1777040195203,55.38,77977.74,0.0,-0.99451,1e-05,0.84585]
[1777040196211,55.38,77962.92,0.0,-0.99459,1e-05,0.83505]
[1777040196772,55.38,77962.92,0.0,-0.99459,1e-05,0.83505]
[1777040197217,55.38,77959.96,0.0,-0.9946,1e-05,0.83291]
[1777040199231,55.38,77965.8,0.0,-0.99457,1e-05,0.83714]
[1777040203259,55.38,77966.91,0.0,-0.99456,1e-05,0.83795]
[1777040203811,55.38,77966.91,0.0,-0.99456,1e-05,0.83795]
[1777040204491,55.38,77966.91,0.0,-0.99456,1e-05,0.83795]
[1777040204519,55.38,77971.61,0.0,-0.99454,1e-05,0.84137]
[1777040205273,55.38,77977.36,0.0,-0.99451,1e-05,0.84557]
[1777040206280,55.38,77974.12,0.0,-0.99453,1e-05,0.8432]
[1777040207287,55.38,77970.96,0.0,-0.99454,1e-05,0.8409]
[1777040207815,55.38,77970.96,0.0,-0.99454,1e-05,0.8409]
[1777040208294,55.38,77969.73,0.0,-0.99455,1e-05,0.84]
[1777040212322,55.38,77966.37,0.0,-0.99457,1e-05,0.83756]
[1777040213329,55.38,77967.69,0.0,-0.99456,1e-05,0.83851]
[1777040214029,55.38,77967.69,0.0,-0.99456,1e-05,0.83851]
[1777040214335,55.38,77963.01,0.0,-0.99459,1e-05,0.83512]
[1777040215343,55.38,77961.6,0.0,-0.99459,1e-05,0.83409]
[1777040217357,55.38,77955.03,0.0,-0.99463,1e-05,0.82935]
[1777040218363,55.38,77952.45,0.0,-0.99464,1e-05,0.82749]
[1777040219267,55.38,77952.45,0.0,-0.99464,1e-05,0.82749]
[1777040219315,55.38,77952.45,0.0,-0.99464,1e-05,0.82749]
[1777040219375,55.38,77946.89,0.0,-0.99467,1e-05,0.8235]
[1777040220382,55.38,77944.57,0.0,-0.99468,1e-05,0.82184]
[1777040221389,55.38,77937.07,0.0,-0.99472,1e-05,0.81649]
[1777040222020,55.38,77937.07,0.0,-0.99472,1e-05,0.81649]
[1777040222398,55.38,77934.82,0.0,-0.99473,1e-05,0.81489]
[1777040223405,55.38,77932.29,0.0,-0.99474,1e-05,0.81309]
[1777040224412,55.38,77937.05,0.0,-0.99472,1e-05,0.81647]
[1777040225419,55.38,77942.81,0.0,-0.99469,1e-05,0.82058]
[1777040226125,55.38,77942.81,0.0,-0.99469,1e-05,0.82058]
[1777040226283,55.38,77942.81,0.0,-0.99469,1e-05,0.82058]
[1777040226426,55.38,77948.82,0.0,-0.99466,1e-05,0.82488]
[1777040227433,55.38,77953.51,0.0,-0.99463,1e-05,0.82825]
[1777040230454,55.38,77950.38,0.0,-0.99465,1e-05,0.826]
[1777040232468,55.38,77949.4,0.0,-0.99466,1e-05,0.8253]
[1777040233475,55.38,77945.41,0.0,-0.99468,1e-05,0.82244]
[1777040233980,55.38,77945.41,0.0,-0.99468,1e-05,0.82244]
[1777040234481,55.38,77944.43,0.0,-0.99468,1e-05,0.82174]
[1777040235489,55.38,77938.78,0.0,-0.99471,1e-05,0.81771]
[1777040236021,55.38,77938.78,0.0,-0.99471,1e-05,0.81771]
[1777040236100,55.38,77938.78,0.0,-0.99471,1e-05,0.81771]
[1777040236496,55.38,77937.2,0.0,-0.99472,1e-05,0.81658]
[1777040237505,55.38,77936.28,0.0,-0.99472,1e-05,0.81593]
[1777040238512,55.38,77935.15,0.0,-0.99473,1e-05,0.81512]
[1777040240022,55.38,77935.04,0.0,-0.99473,1e-05,0.81505]
[1777040240526,55.38,77936.0,0.0,-0.99472,1e-05,0.81573]
[1777040241433,55.38,77936.0,0.0,-0.99472,1e-05,0.81573]
[1777040241533,55.38,77941.19,0.0,-0.9947,1e-05,0.81942]
[1777040242540,55.38,77946.9,0.0,-0.99467,1e-05,0.82351]
[1777040243547,55.38,77948.03,0.0,-0.99466,1e-05,0.82432]
[1777040244554,55.38,77949.1,0.0,-0.99466,1e-05,0.82508]
[1777040245561,55.38,77952.83,0.0,-0.99464,1e-05,0.82776]
[1777040246568,55.38,77951.16,0.0,-0.99465,1e-05,0.82656]
[1777040247575,55.38,77953.17,0.0,-0.99464,1e-05,0.82801]
[1777040248581,55.38,77955.56,0.0,-0.99462,1e-05,0.82973]
[1777040249589,55.38,77951.7,0.0,-0.99464,1e-05,0.82695]
[1777040250596,55.38,77950.4,0.0,-0.99465,1e-05,0.82602]
[1777040251603,55.38,77948.63,0.0,-0.99467,1e-05,0.82349]
[1777040252610,55.38,77946.88,0.0,-0.99468,1e-05,0.82224]
[1777040253617,55.38,77949.54,0.0,-0.99466,1e-05,0.82414]
[1777040254623,55.38,77948.62,0.0,-0.99467,1e-05,0.82349]
[1777040255631,55.38,77947.62,0.0,-0.99467,1e-05,0.82277]
[1777040256638,55.38,77949.3,0.0,-0.99466,1e-05,0.82397]
[1777040257645,55.38,77950.96,0.0,-0.99466,1e-05,0.82516]
[1777040259659,55.38,77952.17,0.0,-0.99465,1e-05,0.82603]
[1777040260666,55.38,77948.11,0.0,-0.99467,1e-05,0.82312]
[1777040261673,55.38,77932.94,0.0,-0.99475,1e-05,0.81231]
[1777040262680,55.38,77932.51,0.0,-0.99475,1e-05,0.81201]
[1777040264694,55.38,77930.79,0.0,-0.99476,1e-05,0.81079]
[1777040269729,55.38,77930.5,0.0,-0.99476,1e-05,0.81059]
[1777040270735,55.38,77929.37,0.0,-0.99477,1e-05,0.80979]
[1777040271743,55.38,77931.66,0.0,-0.99475,1e-05,0.81141]
[1777040272809,55.38,77931.66,0.0,-0.99475,1e-05,0.81141]
[1777040272750,55.38,77924.92,0.0,-0.99479,1e-05,0.80665]
[1777040272971,55.38,77924.92,0.0,-0.99479,1e-05,0.80665]
[1777040273757,55.38,77917.44,0.0,-0.99483,1e-05,0.80139]
[1777040274763,55.38,77914.8,0.0,-0.99484,0.0,0.79955]
[1777040275771,55.38,77917.88,0.0,-0.99482,1e-05,0.8017]
[1777040278791,55.38,77918.8,0.0,-0.99482,1e-05,0.80235]
[1777040279799,55.38,77917.81,0.0,-0.99482,1e-05,0.80165]
[1777040280806,55.38,77915.88,0.0,-0.99483,1e-05,0.8003]
[1777040281813,55.38,77914.66,0.0,-0.99484,0.0,0.79945]
[1777040282820,55.38,77916.75,0.0,-0.99483,1e-05,0.80091]
[1777040284834,55.38,77909.9,0.0,-0.99486,0.0,0.79613]
[1777040285841,55.38,77907.27,0.0,-0.99488,0.0,0.7943]
[1777040287854,55.38,77908.77,0.0,-0.99487,0.0,0.79534]
[1777040288862,55.38,77907.4,0.0,-0.99488,0.0,0.79439]
[1777040289869,55.38,77905.52,0.0,-0.99489,0.0,0.79308]
[1777040290876,55.38,77908.68,0.0,-0.99487,0.0,0.79528]
[1777040291883,55.38,77914.5,0.0,-0.99484,0.0,0.79934]
[1777040292890,55.38,77919.33,0.0,-0.99482,1e-05,0.80272]
[1777040293897,55.38,77916.03,0.0,-0.99483,1e-05,0.80041]
[1777040296918,55.38,77916.94,0.0,-0.99483,1e-05,0.80104]
[1777040299915,55.38,77917.64,0.0,-0.99482,1e-05,0.80153]
[1777040300208,55.38,77917.7,0.0,-0.99482,1e-05,0.80158]
[1777040301319,55.38,77917.7,0.0,-0.99482,1e-05,0.80158]
[1777040301375,55.38,77917.54,0.0,-0.99483,1e-05,0.80146]
[1777040301953,55.38,77909.57,0.0,-0.99487,0.0,0.7959]
[1777040302960,55.38,77901.29,0.0,-0.99491,0.0,0.79015]
[1777040303967,55.38,77901.01,0.0,-0.99491,0.0,0.78995]
[1777040304955,55.38,77901.01,0.0,-0.99491,0.0,0.78995]
[1777040305003,55.38,77901.01,0.0,-0.99491,0.0,0.78995]
[1777040305021,55.38,77901.01,0.0,-0.99491,0.0,0.78995]
[1777040305652,55.38,77901.01,0.0,-0.99491,0.0,0.78995]
[1777040305772,55.38,77901.01,0.0,-0.99491,0.0,0.78995]
[1777040305778,55.38,77901.01,0.0,-0.99491,0.0,0.78995]
[1777040305749,55.38,77900.92,0.0,-0.99491,0.0,0.78989]
[1777040306021,55.38,77900.92,0.0,-0.99491,0.0,0.78989]
[1777040306036,55.38,77900.96,0.0,-0.99491,0.0,0.78992]
[1777040311016,55.38,77893.33,0.0,-0.99495,0.0,0.78345]
[1777040312023,55.38,77889.99,0.0,-0.99497,0.0,0.78115]
[1777040317058,55.38,77889.31,0.0,-0.99497,0.0,0.78069]
[1777040318833,55.38,77889.31,0.0,-0.99497,0.0,0.78069]
[1777040318980,55.38,77890.0,0.0,-0.99497,0.0,0.78116]
[1777040319024,55.38,77890.0,0.0,-0.99497,0.0,0.78116]
[1777040319092,55.38,77890.0,0.0,-0.99497,0.0,0.78116]
[1777040319270,55.38,77890.0,0.0,-0.99497,0.0,0.78116]
[1777040322118,55.38,77892.6,0.0,-0.99496,0.0,0.78294]
[1777040322191,55.38,77892.6,0.0,-0.99496,0.0,0.78294]
[1777040322275,55.38,77892.6,0.0,-0.99496,0.0,0.78294]
[1777040322322,55.38,77892.6,0.0,-0.99496,0.0,0.78294]
[1777040322521,55.38,77892.6,0.0,-0.99496,0.0,0.78294]
[1777040322555,55.38,77892.6,0.0,-0.99496,0.0,0.78294]
[1777040322675,55.38,77892.6,0.0,-0.99496,0.0,0.78294]
[1777040322776,55.38,77892.6,0.0,-0.99496,0.0,0.78294]
[1777040322871,55.38,77892.89,0.0,-0.99496,0.0,0.78314]
[1777040323019,55.38,77892.89,0.0,-0.99496,0.0,0.78314]
[1777040325114,55.38,77901.57,0.0,-0.99491,0.0,0.78913]
[1777040326548,55.38,77901.57,0.0,-0.99491,0.0,0.78913]
[1777040326700,55.38,77901.57,0.0,-0.99491,0.0,0.78913]
[1777040326770,55.38,77901.57,0.0,-0.99491,0.0,0.78913]
[1777040326869,55.38,77901.57,0.0,-0.99491,0.0,0.78913]
[1777040326974,55.38,77901.32,0.0,-0.99491,0.0,0.78895]
[1777040327020,55.38,77901.32,0.0,-0.99491,0.0,0.78895]
[1777040327080,55.38,77901.32,0.0,-0.99491,0.0,0.78895]
[1777040327271,55.38,77901.32,0.0,-0.99491,0.0,0.78895]
[1777040333170,55.38,77901.89,0.0,-0.99491,0.0,0.78935]
[1777040334177,55.38,77914.19,0.0,-0.99485,0.0,0.79789]
[1777040335184,55.38,77924.08,0.0,-0.9948,1e-05,0.80482]
[1777040336191,55.38,77927.23,0.0,-0.99478,1e-05,0.80704]
[1777040338466,55.38,77925.91,0.0,-0.99479,1e-05,0.80611]
[1777040338524,55.38,77925.91,0.0,-0.99479,1e-05,0.80611]
[1777040338526,55.38,77925.91,0.0,-0.99479,1e-05,0.80611]
[1777040338638,55.38,77925.91,0.0,-0.99479,1e-05,0.80611]
[1777040338772,55.38,77925.91,0.0,-0.99479,1e-05,0.80611]
[1777040339228,55.38,77932.41,0.0,-0.99476,1e-05,0.8107]
[1777040342212,55.38,77931.13,0.0,-0.99476,1e-05,0.80979]
[1777040342248,55.38,77931.13,0.0,-0.99476,1e-05,0.80979]
[1777040342276,55.38,77931.13,0.0,-0.99476,1e-05,0.80979]
[1777040342367,55.38,77931.13,0.0,-0.99476,1e-05,0.80979]
[1777040342521,55.38,77931.13,0.0,-0.99476,1e-05,0.80979]
[1777040342565,55.38,77931.35,0.0,-0.99476,1e-05,0.80995]
[1777040344249,55.38,77944.04,0.0,-0.9947,1e-05,0.81896]
[1777040345256,55.38,77949.62,0.0,-0.99467,1e-05,0.82295]
[1777040346262,55.38,77941.53,0.0,-0.99471,1e-05,0.81717]
[1777040350251,55.38,77940.69,0.0,-0.99472,1e-05,0.81657]
[1777040350259,55.38,77940.69,0.0,-0.99472,1e-05,0.81657]
[1777040350271,55.38,77940.69,0.0,-0.99472,1e-05,0.81657]
[1777040350391,55.38,77940.69,0.0,-0.99472,1e-05,0.81657]
[1777040350504,55.38,77940.69,0.0,-0.99472,1e-05,0.81657]
[1777040350524,55.38,77940.69,0.0,-0.99472,1e-05,0.81657]
[1777040351299,55.38,77950.99,0.0,-0.99466,1e-05,0.82393]
[1777040352306,55.38,77954.03,0.0,-0.99465,1e-05,0.82611]
[1777040353737,55.38,77954.03,0.0,-0.99465,1e-05,0.82611]
[1777040353772,55.38,77954.03,0.0,-0.99465,1e-05,0.82611]
[1777040353867,55.38,77954.03,0.0,-0.99465,1e-05,0.82611]
[1777040353835,55.38,77954.19,0.0,-0.99465,1e-05,0.82623]
[1777040353979,55.38,77954.19,0.0,-0.99465,1e-05,0.82623]
[1777040354022,55.38,77954.19,0.0,-0.99465,1e-05,0.82623]
[1777040354320,55.38,77955.13,0.0,-0.99464,1e-05,0.8269]
[1777040359355,55.38,77957.08,0.0,-0.99463,1e-05,0.82831]
[1777040360262,55.38,77957.08,0.0,-0.99463,1e-05,0.82831]
[1777040360270,55.38,77957.08,0.0,-0.99463,1e-05,0.82831]
[1777040360385,55.38,77957.08,0.0,-0.99463,1e-05,0.82831]
[1777040360500,55.38,77957.08,0.0,-0.99463,1e-05,0.82831]
[1777040360522,55.38,77957.08,0.0,-0.99463,1e-05,0.82831]
[1777040360623,55.38,77957.08,0.0,-0.99463,1e-05,0.82831]
[1777040360771,55.38,77957.08,0.0,-0.99463,1e-05,0.82831]
[1777040361035,55.38,77956.78,0.0,-0.99463,1e-05,0.82809]
[1777040361098,55.38,77956.78,0.0,-0.99463,1e-05,0.82809]
[1777040361272,55.38,77956.78,0.0,-0.99463,1e-05,0.82809]
[1777040361369,55.38,77957.49,0.0,-0.99463,1e-05,0.8286]
[1777040366541,55.38,77959.82,0.0,-0.99462,1e-05,0.83028]
[1777040366601,55.38,77959.82,0.0,-0.99462,1e-05,0.83028]
[1777040366737,55.38,77959.82,0.0,-0.99462,1e-05,0.83028]
[1777040366770,55.38,77959.82,0.0,-0.99462,1e-05,0.83028]
[1777040366823,55.38,77959.82,0.0,-0.99462,1e-05,0.83028]
[1777040367007,55.38,77959.45,0.0,-0.99462,1e-05,0.83001]
[1777040367025,55.38,77959.45,0.0,-0.99462,1e-05,0.83001]
[1777040367125,55.38,77959.45,0.0,-0.99462,1e-05,0.83001]
[1777040367254,55.38,77959.45,0.0,-0.99462,1e-05,0.83001]
[1777040367272,55.38,77959.45,0.0,-0.99462,1e-05,0.83001]
[1777040367425,55.38,77959.45,0.0,-0.99462,1e-05,0.83001]
[1777040367522,55.38,77959.45,0.0,-0.99462,1e-05,0.83001]
[1777040367534,55.38,77959.45,0.0,-0.99462,1e-05,0.83001]
[1777040367641,55.38,77959.45,0.0,-0.99462,1e-05,0.83001]
[1777040367774,55.38,77959.45,0.0,-0.99462,1e-05,0.83001]
[1777040367795,55.38,77959.45,0.0,-0.99462,1e-05,0.83001]
[1777040368026,55.38,77959.89,0.0,-0.99462,1e-05,0.83033]
[1777040368066,55.38,77959.89,0.0,-0.99462,1e-05,0.83033]
[1777040368142,55.38,77959.89,0.0,-0.99462,1e-05,0.83033]
[1777040368271,55.38,77959.89,0.0,-0.99462,1e-05,0.83033]
[1777040368417,55.38,77959.62,0.0,-0.99462,1e-05,0.83014]
[1777040371439,55.38,77962.85,0.0,-0.99461,1e-05,0.83121]
[1777040374460,55.38,77971.72,0.0,-0.99456,1e-05,0.83764]
[1777040375467,55.38,77977.35,0.0,-0.99453,1e-05,0.84174]
[1777040376131,55.38,77977.35,0.0,-0.99453,1e-05,0.84174]
[1777040376163,55.38,77977.35,0.0,-0.99453,1e-05,0.84174]
[1777040376272,55.38,77977.35,0.0,-0.99453,1e-05,0.84174]
[1777040378364,55.38,77976.14,0.0,-0.99454,1e-05,0.84085]
[1777040378419,55.38,77976.14,0.0,-0.99454,1e-05,0.84085]
[1777040378522,55.38,77976.14,0.0,-0.99454,1e-05,0.84085]
[1777040378622,55.38,77975.75,0.0,-0.99454,1e-05,0.84057]
[1777040379496,55.38,77978.84,0.0,-0.99453,1e-05,0.84283]
[1777040380009,55.38,77978.84,0.0,-0.99453,1e-05,0.84283]
[1777040380020,55.38,77978.84,0.0,-0.99453,1e-05,0.84283]
[1777040380152,55.38,77978.84,0.0,-0.99453,1e-05,0.84283]
[1777040380271,55.38,77978.84,0.0,-0.99453,1e-05,0.84283]
[1777040380285,55.38,77978.84,0.0,-0.99453,1e-05,0.84283]
[1777040380431,55.38,77978.84,0.0,-0.99453,1e-05,0.84283]
[1777040380520,55.38,77978.84,0.0,-0.99453,1e-05,0.84283]
[1777040380542,55.38,77978.84,0.0,-0.99453,1e-05,0.84283]
[1777040380665,55.38,77978.84,0.0,-0.99453,1e-05,0.84283]
[1777040380774,55.38,77978.84,0.0,-0.99453,1e-05,0.84283]
[1777040380782,55.38,77978.84,0.0,-0.99453,1e-05,0.84283]
[1777040380910,55.38,77978.84,0.0,-0.99453,1e-05,0.84283]
[1777040381021,55.38,77979.83,0.0,-0.99452,1e-05,0.84355]
[1777040381026,55.38,77979.83,0.0,-0.99452,1e-05,0.84355]
[1777040381156,55.38,77979.83,0.0,-0.99452,1e-05,0.84355]
[1777040381271,55.38,77979.83,0.0,-0.99452,1e-05,0.84355]
[1777040381277,55.38,77979.83,0.0,-0.99452,1e-05,0.84355]
[1777040381399,55.38,77979.83,0.0,-0.99452,1e-05,0.84355]
[1777040381520,55.38,77979.83,0.0,-0.99452,1e-05,0.84355]
[1777040381527,55.38,77979.83,0.0,-0.99452,1e-05,0.84355]
[1777040381792,55.38,77979.83,0.0,-0.99452,1e-05,0.84355]
[1777040381961,55.38,77981.18,0.0,-0.99451,1e-05,0.84454]
[1777040382024,55.38,77981.18,0.0,-0.99451,1e-05,0.84454]
[1777040382073,55.38,77981.18,0.0,-0.99451,1e-05,0.84454]
[1777040382176,55.38,77981.18,0.0,-0.99451,1e-05,0.84454]
[1777040382269,55.38,77981.18,0.0,-0.99451,1e-05,0.84454]
[1777040382280,55.38,77981.18,0.0,-0.99451,1e-05,0.84454]
[1777040382425,55.38,77981.18,0.0,-0.99451,1e-05,0.84454]
[1777040382519,55.38,77981.18,0.0,-0.99451,1e-05,0.84454]
[1777040382570,55.38,77981.18,0.0,-0.99451,1e-05,0.84454]
[1777040382725,55.38,77981.18,0.0,-0.99451,1e-05,0.84454]
[1777040382769,55.38,77981.18,0.0,-0.99451,1e-05,0.84454]
[1777040382839,55.38,77981.18,0.0,-0.99451,1e-05,0.84454]
[1777040384236,55.38,77981.56,0.0,-0.99451,1e-05,0.84481]
[1777040384270,55.38,77981.56,0.0,-0.99451,1e-05,0.84481]
[1777040384276,55.38,77981.56,0.0,-0.99451,1e-05,0.84481]
[1777040384408,55.38,77981.56,0.0,-0.99451,1e-05,0.84481]
[1777040384518,55.38,77981.56,0.0,-0.99451,1e-05,0.84481]
[1777040384525,55.38,77981.56,0.0,-0.99451,1e-05,0.84481]
[1777040384768,55.38,77981.56,0.0,-0.99451,1e-05,0.84481]
[1777040384814,55.38,77981.56,0.0,-0.99451,1e-05,0.84481]
[1777040384922,55.38,77981.56,0.0,-0.99451,1e-05,0.84481]
[1777040384869,55.38,77980.95,0.0,-0.99452,1e-05,0.84437]
[1777040385020,55.38,77980.95,0.0,-0.99452,1e-05,0.84437]
[1777040385029,55.38,77980.95,0.0,-0.99452,1e-05,0.84437]
[1777040385238,55.38,77980.95,0.0,-0.99452,1e-05,0.84437]
[1777040385269,55.38,77980.95,0.0,-0.99452,1e-05,0.84437]
[1777040385475,55.38,77980.95,0.0,-0.99452,1e-05,0.84437]
[1777040385519,55.38,77980.95,0.0,-0.99452,1e-05,0.84437]
[1777040385711,55.38,77980.95,0.0,-0.99452,1e-05,0.84437]
[1777040385769,55.38,77980.95,0.0,-0.99452,1e-05,0.84437]
[1777040385870,55.38,77980.79,0.0,-0.99452,1e-05,0.84425]
[1777040385951,55.38,77980.79,0.0,-0.99452,1e-05,0.84425]
[1777040386024,55.38,77980.79,0.0,-0.99452,1e-05,0.84425]
[1777040386184,55.38,77980.79,0.0,-0.99452,1e-05,0.84425]
[1777040386270,55.38,77980.79,0.0,-0.99452,1e-05,0.84425]
[1777040386432,55.38,77980.79,0.0,-0.99452,1e-05,0.84425]
[1777040386518,55.38,77980.79,0.0,-0.99452,1e-05,0.84425]
[1777040386581,55.38,77980.79,0.0,-0.99452,1e-05,0.84425]
[1777040386781,55.38,77980.79,0.0,-0.99452,1e-05,0.84425]
[1777040386792,55.38,77982.45,0.0,-0.99451,1e-05,0.84547]
[1777040387552,55.38,78003.13,0.0,-0.9944,1e-05,0.86073]
[1777040387985,55.38,78003.13,0.0,-0.9944,1e-05,0.86073]
[1777040388559,55.38,78006.51,0.0,-0.99438,1e-05,0.86325]
[1777040389567,55.38,77999.92,0.0,-0.99441,1e-05,0.85835]
[1777040390020,55.38,77999.92,0.0,-0.99441,1e-05,0.85835]
[1777040390574,55.38,77997.1,0.0,-0.99443,1e-05,0.85626]
[1777040392101,55.38,77994.85,0.0,-0.99444,1e-05,0.85459]
[1777040392272,55.38,77994.85,0.0,-0.99444,1e-05,0.85459]
[1777040393955,55.38,77997.59,0.0,-0.99443,1e-05,0.85662]
[1777040394022,55.38,77997.59,0.0,-0.99443,1e-05,0.85662]
[1777040394118,55.38,77997.59,0.0,-0.99443,1e-05,0.85662]
[1777040394196,55.38,77997.59,0.0,-0.99443,1e-05,0.85662]
[1777040394279,55.38,77997.59,0.0,-0.99443,1e-05,0.85662]
[1777040394601,55.38,77997.98,0.0,-0.99442,1e-05,0.85691]
[1777040395609,55.38,77995.05,0.0,-0.99444,1e-05,0.85474]
[1777040397623,55.38,77987.42,0.0,-0.99448,1e-05,0.84912]
[1777040398630,55.38,77985.19,0.0,-0.99449,1e-05,0.84748]
[1777040400130,55.38,77984.31,0.0,-0.9945,1e-05,0.84683]
[1777040400176,55.38,77984.31,0.0,-0.9945,1e-05,0.84683]
[1777040400275,55.38,77984.31,0.0,-0.9945,1e-05,0.84683]
[1777040402857,55.38,77981.65,0.0,-0.99451,1e-05,0.84488]
[1777040402913,55.38,77981.65,0.0,-0.99451,1e-05,0.84488]
[1777040402931,55.38,77981.65,0.0,-0.99451,1e-05,0.84488]
[1777040402958,55.38,77980.92,0.0,-0.99452,1e-05,0.84435]
[1777040403021,55.38,77980.92,0.0,-0.99452,1e-05,0.84435]
[1777040403058,55.38,77980.92,0.0,-0.99452,1e-05,0.84435]
[1777040403166,55.38,77980.92,0.0,-0.99452,1e-05,0.84435]
[1777040403269,55.38,77980.92,0.0,-0.99452,1e-05,0.84435]
[1777040403281,55.38,77980.92,0.0,-0.99452,1e-05,0.84435]
[1777040403457,55.38,77980.92,0.0,-0.99452,1e-05,0.84435]
[1777040403520,55.38,77980.92,0.0,-0.99452,1e-05,0.84435]
[1777040403624,55.38,77980.92,0.0,-0.99452,1e-05,0.84435]
[1777040403770,55.38,77980.92,0.0,-0.99452,1e-05,0.84435]
[1777040403774,55.38,77989.93,0.0,-0.99447,1e-05,0.85096]
[1777040404166,55.38,77989.93,0.0,-0.99447,1e-05,0.85096]
[1777040404274,55.38,77989.93,0.0,-0.99447,1e-05,0.85096]
[1777040404344,55.38,77989.93,0.0,-0.99447,1e-05,0.85096]
[1777040404462,55.38,77989.93,0.0,-0.99447,1e-05,0.85096]
[1777040404520,55.38,77989.93,0.0,-0.99447,1e-05,0.85096]
[1777040404673,55.38,77999.96,0.0,-0.99441,1e-05,0.85838]
[1777040405406,55.38,77999.96,0.0,-0.99441,1e-05,0.85838]
[1777040405522,55.38,77999.96,0.0,-0.99441,1e-05,0.85838]
[1777040405531,55.38,77999.96,0.0,-0.99441,1e-05,0.85838]
[1777040405771,55.38,77999.96,0.0,-0.99441,1e-05,0.85838]
[1777040405805,55.38,77999.96,0.0,-0.99441,1e-05,0.85838]
[1777040405843,55.38,78002.78,0.0,-0.9944,1e-05,0.86047]
[1777040407694,55.38,77997.74,0.0,-0.99443,1e-05,0.85673]
[1777040408020,55.38,77997.74,0.0,-0.99443,1e-05,0.85673]
[1777040408238,55.38,77997.74,0.0,-0.99443,1e-05,0.85673]
[1777040408382,55.38,77997.74,0.0,-0.99443,1e-05,0.85673]
[1777040408487,55.38,77997.74,0.0,-0.99443,1e-05,0.85673]
[1777040408519,55.38,77997.74,0.0,-0.99443,1e-05,0.85673]
[1777040408648,55.38,77997.74,0.0,-0.99443,1e-05,0.85673]
[1777040408659,55.38,77997.74,0.0,-0.99443,1e-05,0.85673]
[1777040408770,55.38,77997.74,0.0,-0.99443,1e-05,0.85673]
[1777040408787,55.38,77997.74,0.0,-0.99443,1e-05,0.85673]
[1777040408853,55.38,77993.34,0.0,-0.99445,1e-05,0.85348]
[1777040409021,55.38,77993.34,0.0,-0.99445,1e-05,0.85348]
[1777040409126,55.38,77993.34,0.0,-0.99445,1e-05,0.85348]
[1777040410719,55.38,78002.79,0.0,-0.9944,1e-05,0.86048]
[1777040411726,55.38,78006.97,0.0,-0.99438,1e-05,0.86359]
[1777040412022,55.38,78006.97,0.0,-0.99438,1e-05,0.86359]
[1777040412184,55.38,78006.97,0.0,-0.99438,1e-05,0.86359]
[1777040412291,55.38,78006.97,0.0,-0.99438,1e-05,0.86359]
[1777040412416,55.38,78006.97,0.0,-0.99438,1e-05,0.86359]
[1777040412527,55.38,78006.97,0.0,-0.99438,1e-05,0.86359]
[1777040412632,55.38,78006.97,0.0,-0.99438,1e-05,0.86359]
[1777040412648,55.38,78006.97,0.0,-0.99438,1e-05,0.86359]
[1777040412762,55.38,78006.97,0.0,-0.99438,1e-05,0.86359]
[1777040412771,55.38,78006.97,0.0,-0.99438,1e-05,0.86359]
[1777040412874,55.38,78006.97,0.0,-0.99438,1e-05,0.86359]
[1777040412862,55.38,78011.33,0.0,-0.99435,1e-05,0.86685]
[1777040415754,55.38,78007.9,0.0,-0.99437,1e-05,0.86429]
[1777040416026,55.38,78007.9,0.0,-0.99437,1e-05,0.86429]
[1777040416278,55.38,78007.9,0.0,-0.99437,1e-05,0.86429]
[1777040416491,55.38,78007.9,0.0,-0.99437,1e-05,0.86429]
[1777040416666,55.38,78007.9,0.0,-0.99437,1e-05,0.86429]
[1777040416770,55.38,78007.9,0.0,-0.99437,1e-05,0.86429]
[1777040416780,55.38,78007.9,0.0,-0.99437,1e-05,0.86429]
[1777040416871,55.38,78007.02,0.0,-0.99438,1e-05,0.86363]
[1777040416979,55.38,78007.02,0.0,-0.99438,1e-05,0.86363]
[1777040417020,55.38,78007.02,0.0,-0.99438,1e-05,0.86363]
[1777040417123,55.38,78007.02,0.0,-0.99438,1e-05,0.86363]
[1777040417288,55.38,78007.02,0.0,-0.99438,1e-05,0.86363]
[1777040417408,55.38,78007.02,0.0,-0.99438,1e-05,0.86363]
[1777040417414,55.38,78007.02,0.0,-0.99438,1e-05,0.86363]
[1777040417519,55.38,78007.02,0.0,-0.99438,1e-05,0.86363]
[1777040417526,55.38,78007.02,0.0,-0.99438,1e-05,0.86363]
[1777040417646,55.38,78007.02,0.0,-0.99438,1e-05,0.86363]
[1777040417771,55.38,78007.02,0.0,-0.99438,1e-05,0.86363]
[1777040417778,55.38,78007.02,0.0,-0.99438,1e-05,0.86363]
[1777040417900,55.38,78007.02,0.0,-0.99438,1e-05,0.86363]
[1777040417873,55.38,78007.53,0.0,-0.99437,1e-05,0.86401]
[1777040418008,55.38,78007.53,0.0,-0.99437,1e-05,0.86401]
[1777040418024,55.38,78007.53,0.0,-0.99437,1e-05,0.86401]
[1777040418190,55.38,78007.53,0.0,-0.99437,1e-05,0.86401]
[1777040418312,55.38,78007.53,0.0,-0.99437,1e-05,0.86401]
[1777040418434,55.38,78007.53,0.0,-0.99437,1e-05,0.86401]
[1777040418521,55.38,78007.53,0.0,-0.99437,1e-05,0.86401]
[1777040418570,55.38,78007.53,0.0,-0.99437,1e-05,0.86401]
[1777040418775,55.38,78013.19,0.0,-0.99434,1e-05,0.86824]
[1777040419782,55.38,78017.6,0.0,-0.99432,1e-05,0.87155]
[1777040420271,55.38,78017.6,0.0,-0.99432,1e-05,0.87155]
[1777040420520,55.38,78017.6,0.0,-0.99432,1e-05,0.87155]
[1777040420526,55.38,78017.6,0.0,-0.99432,1e-05,0.87155]
[1777040420789,55.38,78025.43,0.0,-0.99428,1e-05,0.87745]
[1777040421796,55.38,78026.17,0.0,-0.99427,1e-05,0.87801]
[1777040422024,55.38,78026.17,0.0,-0.99427,1e-05,0.87801]
[1777040422276,55.38,78026.17,0.0,-0.99427,1e-05,0.87801]
[1777040422513,55.38,78026.17,0.0,-0.99427,1e-05,0.87801]
[1777040422757,55.38,78026.17,0.0,-0.99427,1e-05,0.87801]
[1777040422772,55.38,78026.17,0.0,-0.99427,1e-05,0.87801]
[1777040422922,55.38,78026.17,0.0,-0.99427,1e-05,0.87801]
[1777040422803,55.38,78023.79,0.0,-0.99429,1e-05,0.87622]
[1777040424021,55.38,78025.14,0.0,-0.99428,1e-05,0.87723]
[1777040424253,55.38,78025.14,0.0,-0.99428,1e-05,0.87723]
[1777040424343,55.38,78025.14,0.0,-0.99428,1e-05,0.87723]
[1777040424456,55.38,78025.14,0.0,-0.99428,1e-05,0.87723]
[1777040424520,55.38,78025.14,0.0,-0.99428,1e-05,0.87723]
[1777040424592,55.38,78025.14,0.0,-0.99428,1e-05,0.87723]
[1777040424713,55.38,78025.14,0.0,-0.99428,1e-05,0.87723]
[1777040424769,55.38,78025.14,0.0,-0.99428,1e-05,0.87723]
[1777040424884,55.38,78025.14,0.0,-0.99428,1e-05,0.87723]
[1777040424984,55.38,78025.14,0.0,-0.99428,1e-05,0.87723]
[1777040424937,55.38,78025.04,0.0,-0.99428,1e-05,0.87716]
[1777040425020,55.38,78025.04,0.0,-0.99428,1e-05,0.87716]
[1777040425122,55.38,78025.04,0.0,-0.99428,1e-05,0.87716]
[1777040425234,55.38,78025.04,0.0,-0.99428,1e-05,0.87716]
[1777040425270,55.38,78025.04,0.0,-0.99428,1e-05,0.87716]
[1777040425427,55.38,78025.04,0.0,-0.99428,1e-05,0.87716]
[1777040425521,55.38,78025.04,0.0,-0.99428,1e-05,0.87716]
[1777040425535,55.38,78025.04,0.0,-0.99428,1e-05,0.87716]
[1777040425672,55.38,78025.04,0.0,-0.99428,1e-05,0.87716]
[1777040425775,55.38,78025.04,0.0,-0.99428,1e-05,0.87716]
[1777040425803,55.38,78025.04,0.0,-0.99428,1e-05,0.87716]
[1777040425949,55.38,78025.04,0.0,-0.99428,1e-05,0.87716]
[1777040425825,55.38,78023.81,0.0,-0.99429,1e-05,0.87623]
[1777040426023,55.38,78023.81,0.0,-0.99429,1e-05,0.87623]
[1777040426098,55.38,78023.81,0.0,-0.99429,1e-05,0.87623]
[1777040426243,55.38,78023.81,0.0,-0.99429,1e-05,0.87623]
[1777040426274,55.38,78023.81,0.0,-0.99429,1e-05,0.87623]
[1777040426443,55.38,78023.81,0.0,-0.99429,1e-05,0.87623]
[1777040426520,55.38,78023.81,0.0,-0.99429,1e-05,0.87623]
[1777040426667,55.38,78023.81,0.0,-0.99429,1e-05,0.87623]
[1777040426770,55.38,78023.81,0.0,-0.99429,1e-05,0.87623]
[1777040426776,55.38,78023.81,0.0,-0.99429,1e-05,0.87623]
[1777040426918,55.38,78023.81,0.0,-0.99429,1e-05,0.87623]
[1777040426832,55.38,78023.41,0.0,-0.99429,1e-05,0.87593]
[1777040427020,55.38,78023.41,0.0,-0.99429,1e-05,0.87593]
[1777040427029,55.38,78023.41,0.0,-0.99429,1e-05,0.87593]
[1777040427130,55.38,78023.41,0.0,-0.99429,1e-05,0.87593]
[1777040427139,55.38,78023.41,0.0,-0.99429,1e-05,0.87593]
[1777040427271,55.38,78023.41,0.0,-0.99429,1e-05,0.87593]
[1777040427425,55.38,78023.41,0.0,-0.99429,1e-05,0.87593]
[1777040427522,55.38,78023.41,0.0,-0.99429,1e-05,0.87593]
[1777040427530,55.38,78023.41,0.0,-0.99429,1e-05,0.87593]
[1777040427770,55.38,78023.41,0.0,-0.99429,1e-05,0.87593]
[1777040427776,55.38,78023.41,0.0,-0.99429,1e-05,0.87593]
[1777040427922,55.38,78023.41,0.0,-0.99429,1e-05,0.87593]
[1777040427839,55.38,78018.16,0.0,-0.99432,1e-05,0.87197]
[1777040428096,55.38,78018.16,0.0,-0.99432,1e-05,0.87197]
[1777040428281,55.38,78018.16,0.0,-0.99432,1e-05,0.87197]
[1777040428846,55.38,78015.69,0.0,-0.99433,1e-05,0.87012]
[1777040429853,55.38,78020.68,0.0,-0.9943,1e-05,0.87387]
[1777040430024,55.38,78020.68,0.0,-0.9943,1e-05,0.87387]
[1777040431867,55.38,78018.99,0.0,-0.99432,1e-05,0.87129]
[1777040432833,55.38,78018.99,0.0,-0.99432,1e-05,0.87129]
[1777040432874,55.38,78017.69,0.0,-0.99433,1e-05,0.87031]
[1777040434029,55.38,78017.94,0.0,-0.99433,1e-05,0.8705]
[1777040434888,55.38,78007.28,0.0,-0.99438,1e-05,0.86253]
[1777040435979,55.38,78003.73,0.0,-0.9944,1e-05,0.85988]
[1777040436773,55.38,78003.73,0.0,-0.9944,1e-05,0.85988]
[1777040439923,55.38,78002.49,0.0,-0.99441,1e-05,0.85896]
[1777040440937,55.38,77996.22,0.0,-0.99444,1e-05,0.85432]
[1777040441945,55.38,77991.87,0.0,-0.99447,1e-05,0.85111]
[1777040442952,55.38,77988.53,0.0,-0.99448,1e-05,0.84865]
[1777040443959,55.38,77989.7,0.0,-0.99448,1e-05,0.84951]
[1777040444966,55.38,77987.38,0.0,-0.99449,1e-05,0.8478]
[1777040445332,55.38,77987.38,0.0,-0.99449,1e-05,0.8478]
[1777040446022,55.38,77987.93,0.0,-0.99449,1e-05,0.84821]
[1777040446980,55.38,77989.25,0.0,-0.99448,1e-05,0.84918]
[1777040447786,55.38,77989.25,0.0,-0.99448,1e-05,0.84918]
[1777040447987,55.38,77992.4,0.0,-0.99446,1e-05,0.8515]
[1777040448994,55.38,77997.59,0.0,-0.99444,1e-05,0.85533]
[1777040450000,55.38,77993.29,0.0,-0.99446,1e-05,0.85215]
[1777040450026,55.38,77993.29,0.0,-0.99446,1e-05,0.85215]
[1777040451012,55.38,77988.63,0.0,-0.99448,1e-05,0.84872]
[1777040452016,55.38,77980.38,0.0,-0.99453,1e-05,0.84267]
[1777040453022,55.38,77978.41,0.0,-0.99454,1e-05,0.84124]
[1777040454943,55.38,77978.64,0.0,-0.99454,1e-05,0.8414]
[1777040455019,55.38,77978.64,0.0,-0.99454,1e-05,0.8414]
[1777040455037,55.38,77976.54,0.0,-0.99455,1e-05,0.83987]
[1777040456044,55.38,77972.99,0.0,-0.99457,1e-05,0.83729]
[1777040458024,55.38,77972.99,0.0,-0.99457,1e-05,0.83729]
[1777040457051,55.38,77975.11,0.0,-0.99455,1e-05,0.83883]
[1777040458058,55.38,77976.72,0.0,-0.99455,1e-05,0.84]
[1777040459065,55.38,77982.14,0.0,-0.99452,1e-05,0.84396]
[1777040462086,55.38,77979.79,0.0,-0.99453,1e-05,0.84224]
[1777040465108,55.38,77978.06,0.0,-0.99454,1e-05,0.84098]
[1777040466115,55.38,77977.14,0.0,-0.99454,1e-05,0.84031]
[1777040470143,55.38,77975.78,0.0,-0.99455,1e-05,0.83932]
[1777040474171,55.38,77972.27,0.0,-0.99457,1e-05,0.83676]
[1777040475452,55.38,77979.56,0.0,-0.99453,1e-05,0.84208]
[1777040476185,55.38,77985.64,0.0,-0.9945,1e-05,0.84653]
[1777040477192,55.38,77984.26,0.0,-0.99451,1e-05,0.84551]
[1777040480213,55.38,77985.46,0.0,-0.9945,1e-05,0.84639]
[1777040482231,55.38,77979.43,0.0,-0.99453,1e-05,0.84198]
[1777040483238,55.38,77969.93,0.0,-0.99458,1e-05,0.83507]
[1777040484692,55.38,77969.93,0.0,-0.99458,1e-05,0.83507]
[1777040484785,55.38,77969.93,0.0,-0.99458,1e-05,0.83507]
[1777040484905,55.38,77969.93,0.0,-0.99458,1e-05,0.83507]
[1777040485021,55.38,77969.93,0.0,-0.99458,1e-05,0.83507]
[1777040485009,55.38,77961.68,0.0,-0.99462,1e-05,0.8291]
[1777040485252,55.38,77949.63,0.0,-0.99469,1e-05,0.82045]
[1777040486259,55.38,77936.55,0.0,-0.99475,1e-05,0.81115]
[1777040487273,55.38,77936.55,0.0,-0.99475,1e-05,0.81115]
[1777040487371,55.38,77921.4,0.0,-0.99483,1e-05,0.80048]
[1777040488273,55.38,77917.7,0.0,-0.99485,0.0,0.79789]
[1777040490288,55.38,77921.29,0.0,-0.99483,1e-05,0.8004]
[1777040494315,55.38,77924.89,0.0,-0.99482,1e-05,0.8017]
[1777040496329,55.38,77926.71,0.0,-0.99481,1e-05,0.80297]
[1777040497335,55.38,77928.32,0.0,-0.9948,1e-05,0.8041]
[1777040499349,55.38,77928.69,0.0,-0.9948,1e-05,0.80436]
[1777040499349,55.38,77928.69,0.0,-0.9948,1e-05,0.80436]
[1777040499519,55.38,77928.69,0.0,-0.9948,1e-05,0.80436]
[1777040499719,55.38,77928.69,0.0,-0.9948,1e-05,0.80436]
[1777040499798,55.38,77915.49,0.0,-0.99487,0.0,0.79513]
[1777040500129,55.38,77915.49,0.0,-0.99487,0.0,0.79513]
[1777040500365,55.38,77912.47,0.0,-0.99488,0.0,0.79303]
[1777040502381,55.38,77939.12,0.0,-0.99475,1e-05,0.81172]
[1777040503142,55.38,77939.12,0.0,-0.99475,1e-05,0.81172]
[1777040503386,55.38,77944.74,0.0,-0.99472,1e-05,0.81571]
[1777040504362,55.38,77944.74,0.0,-0.99472,1e-05,0.81571]
[1777040504393,55.38,77945.35,0.0,-0.99472,1e-05,0.81615]
[1777040505818,55.38,77945.35,0.0,-0.99472,1e-05,0.81615]
[1777040507415,55.38,77941.37,0.0,-0.99474,1e-05,0.81332]
[1777040508422,55.38,77936.65,0.0,-0.99476,1e-05,0.80998]
[1777040509461,55.38,77936.65,0.0,-0.99476,1e-05,0.80998]
[1777040509500,55.38,77916.04,0.0,-0.99486,0.0,0.79551]
[1777040510436,55.38,77911.5,0.0,-0.99489,0.0,0.79235]
[1777040511443,55.38,77912.46,0.0,-0.99488,0.0,0.79302]
[1777040512849,55.38,77912.46,0.0,-0.99488,0.0,0.79302]
[1777040512865,55.38,77907.94,0.0,-0.9949,0.0,0.78989]
[1777040514464,55.38,77915.54,0.0,-0.99487,0.0,0.79516]
[1777040515471,55.38,77924.18,0.0,-0.99482,1e-05,0.8012]
[1777040516479,55.38,77925.48,0.0,-0.99482,1e-05,0.80211]
[1777040517486,55.38,77926.95,0.0,-0.99481,1e-05,0.80314]
[1777040518493,55.38,77932.92,0.0,-0.99478,1e-05,0.80734]
[1777040519500,55.38,77938.87,0.0,-0.99475,1e-05,0.81155]
[1777040521514,55.38,77942.86,0.0,-0.99473,1e-05,0.81438]
[1777040522521,55.38,77937.23,0.0,-0.99476,1e-05,0.81039]
[1777040525543,55.38,77939.82,0.0,-0.99474,1e-05,0.81222]
[1777040526163,55.38,77939.82,0.0,-0.99474,1e-05,0.81222]
[1777040526274,55.38,77939.82,0.0,-0.99474,1e-05,0.81222]
[1777040526283,55.38,77939.82,0.0,-0.99474,1e-05,0.81222]
[1777040526396,55.38,77939.82,0.0,-0.99474,1e-05,0.81222]
[1777040526521,55.38,77939.82,0.0,-0.99474,1e-05,0.81222]
[1777040527212,55.38,77940.05,0.0,-0.99474,1e-05,0.81238]
[1777040527278,55.38,77940.05,0.0,-0.99474,1e-05,0.81238]
[1777040527453,55.38,77940.05,0.0,-0.99474,1e-05,0.81238]
[1777040527521,55.38,77940.05,0.0,-0.99474,1e-05,0.81238]
[1777040527712,55.38,77940.05,0.0,-0.99474,1e-05,0.81238]
[1777040527773,55.38,77940.05,0.0,-0.99474,1e-05,0.81238]
[1777040527786,55.38,77940.05,0.0,-0.99474,1e-05,0.81238]
[1777040527881,55.38,77940.05,0.0,-0.99474,1e-05,0.81238]
[1777040528033,55.38,77940.05,0.0,-0.99474,1e-05,0.81238]
[1777040528039,55.38,77940.05,0.0,-0.99474,1e-05,0.81238]
[1777040528057,55.38,77940.63,0.0,-0.99474,1e-05,0.8128]
[1777040528149,55.38,77940.63,0.0,-0.99474,1e-05,0.8128]
[1777040528276,55.38,77940.63,0.0,-0.99474,1e-05,0.8128]
[1777040528397,55.38,77940.63,0.0,-0.99474,1e-05,0.8128]
[1777040528522,55.38,77940.63,0.0,-0.99474,1e-05,0.8128]
[1777040528539,55.38,77940.63,0.0,-0.99474,1e-05,0.8128]
[1777040528721,55.38,77940.63,0.0,-0.99474,1e-05,0.8128]
[1777040528773,55.38,77940.63,0.0,-0.99474,1e-05,0.8128]
[1777040528852,55.38,77940.63,0.0,-0.99474,1e-05,0.8128]
[1777040528964,55.38,77940.63,0.0,-0.99474,1e-05,0.8128]
[1777040529019,55.38,77940.63,0.0,-0.99474,1e-05,0.8128]
[1777040529072,55.38,77940.63,0.0,-0.99474,1e-05,0.8128]
[1777040529063,55.38,77938.39,0.0,-0.99475,1e-05,0.81121]
[1777040529270,55.38,77938.39,0.0,-0.99475,1e-05,0.81121]
[1777040529572,55.38,77938.16,0.0,-0.99475,1e-05,0.81104]
[1777040530577,55.38,77942.0,0.0,-0.99473,1e-05,0.81377]
[1777040531585,55.38,77937.76,0.0,-0.99475,1e-05,0.81076]
[1777040532395,55.38,77937.76,0.0,-0.99475,1e-05,0.81076]
[1777040532520,55.38,77937.76,0.0,-0.99475,1e-05,0.81076]
[1777040532770,55.38,77937.76,0.0,-0.99475,1e-05,0.81076]
[1777040533601,55.38,77941.17,0.0,-0.99474,1e-05,0.81318]
[1777040534608,55.38,77946.65,0.0,-0.99471,1e-05,0.81707]
[1777040535615,55.38,77954.2,0.0,-0.99467,1e-05,0.82247]
[1777040536622,55.38,77958.88,0.0,-0.99465,1e-05,0.82582]
[1777040538635,55.38,77952.2,0.0,-0.99468,1e-05,0.82104]
[1777040539935,55.38,77952.2,0.0,-0.99468,1e-05,0.82104]
[1777040539994,55.38,77952.2,0.0,-0.99468,1e-05,0.82104]
[1777040540050,55.38,77952.2,0.0,-0.99468,1e-05,0.82104]
[1777040540031,55.38,77951.91,0.0,-0.99468,1e-05,0.82083]
[1777040540202,55.38,77951.91,0.0,-0.99468,1e-05,0.82083]
[1777040540312,55.38,77951.91,0.0,-0.99468,1e-05,0.82083]
[1777040540597,55.38,77951.91,0.0,-0.99468,1e-05,0.82083]
[1777040540650,55.38,77953.34,0.0,-0.99468,1e-05,0.82185]
[1777040542664,55.38,77958.25,0.0,-0.99465,1e-05,0.82537]
[1777040544678,55.38,77954.53,0.0,-0.99467,1e-05,0.8227]
[1777040547699,55.38,77950.24,0.0,-0.99469,1e-05,0.81963]
[1777040548540,55.38,77950.24,0.0,-0.99469,1e-05,0.81963]
[1777040548586,55.38,77950.24,0.0,-0.99469,1e-05,0.81963]
[1777040548592,55.38,77950.24,0.0,-0.99469,1e-05,0.81963]
[1777040548770,55.38,77950.24,0.0,-0.99469,1e-05,0.81963]
[1777040548779,55.38,77950.24,0.0,-0.99469,1e-05,0.81963]
[1777040549020,55.38,77950.24,0.0,-0.99469,1e-05,0.81963]
[1777040549121,55.38,77949.76,0.0,-0.99469,1e-05,0.81929]
[1777040549713,55.38,77946.94,0.0,-0.99471,1e-05,0.81728]
[1777040552734,55.38,77928.6,0.0,-0.99481,1e-05,0.80307]
[1777040553936,55.38,77928.6,0.0,-0.99481,1e-05,0.80307]
[1777040553998,55.38,77928.6,0.0,-0.99481,1e-05,0.80307]
[1777040554022,55.38,77928.6,0.0,-0.99481,1e-05,0.80307]
[1777040554078,55.38,77928.6,0.0,-0.99481,1e-05,0.80307]
[1777040554130,55.38,77928.6,0.0,-0.99481,1e-05,0.80307]
[1777040554040,55.38,77927.7,0.0,-0.99481,1e-05,0.80244]
[1777040554246,55.38,77927.7,0.0,-0.99481,1e-05,0.80244]
[1777040554269,55.38,77927.7,0.0,-0.99481,1e-05,0.80244]
[1777040554426,55.38,77927.7,0.0,-0.99481,1e-05,0.80244]
[1777040554521,55.38,77927.7,0.0,-0.99481,1e-05,0.80244]
[1777040554668,55.38,77927.7,0.0,-0.99481,1e-05,0.80244]
[1777040554769,55.38,77927.7,0.0,-0.99481,1e-05,0.80244]
[1777040554779,55.38,77927.7,0.0,-0.99481,1e-05,0.80244]
[1777040554881,55.38,77927.7,0.0,-0.99481,1e-05,0.80244]
[1777040555020,55.38,77927.7,0.0,-0.99481,1e-05,0.80244]
[1777040555083,55.38,77927.69,0.0,-0.99481,1e-05,0.80243]
[1777040560965,55.38,77927.07,0.0,-0.99482,1e-05,0.80199]
[1777040561019,55.38,77927.07,0.0,-0.99482,1e-05,0.80199]
[1777040561107,55.38,77927.07,0.0,-0.99482,1e-05,0.80199]
[1777040561113,55.38,77927.07,0.0,-0.99482,1e-05,0.80199]
[1777040561135,55.38,77927.1,0.0,-0.99482,1e-05,0.80201]
[1777040561259,55.38,77927.1,0.0,-0.99482,1e-05,0.80201]
[1777040561270,55.38,77927.1,0.0,-0.99482,1e-05,0.80201]
[1777040561378,55.38,77927.1,0.0,-0.99482,1e-05,0.80201]
[1777040561521,55.38,77927.1,0.0,-0.99482,1e-05,0.80201]
[1777040561526,55.38,77927.1,0.0,-0.99482,1e-05,0.80201]
[1777040561631,55.38,77927.1,0.0,-0.99482,1e-05,0.80201]
[1777040561770,55.38,77927.1,0.0,-0.99482,1e-05,0.80201]
[1777040561780,55.38,77927.1,0.0,-0.99482,1e-05,0.80201]
[1777040561922,55.38,77927.1,0.0,-0.99482,1e-05,0.80201]
[1777040562021,55.38,77927.1,0.0,-0.99482,1e-05,0.80201]
[1777040562029,55.38,77927.1,0.0,-0.99482,1e-05,0.80201]
[1777040562127,55.38,77928.8,0.0,-0.99481,1e-05,0.80321]
[1777040562168,55.38,77928.8,0.0,-0.99481,1e-05,0.80321]
[1777040562275,55.38,77928.8,0.0,-0.99481,1e-05,0.80321]
[1777040562282,55.38,77928.8,0.0,-0.99481,1e-05,0.80321]
[1777040562521,55.38,77928.8,0.0,-0.99481,1e-05,0.80321]
[1777040562804,55.38,77927.46,0.0,-0.99481,1e-05,0.80227]
[1777040566832,55.38,77929.64,0.0,-0.9948,1e-05,0.8038]
[1777040570506,55.38,77929.0,0.0,-0.99481,1e-05,0.80335]
[1777040570519,55.38,77929.0,0.0,-0.99481,1e-05,0.80335]
[1777040570552,55.38,77929.0,0.0,-0.99481,1e-05,0.80335]
[1777040570611,55.38,77929.0,0.0,-0.99481,1e-05,0.80335]
[1777040570667,55.38,77929.0,0.0,-0.99481,1e-05,0.80335]
[1777040570770,55.38,77929.0,0.0,-0.99481,1e-05,0.80335]
[1777040570776,55.38,77929.0,0.0,-0.99481,1e-05,0.80335]
[1777040571019,55.38,77929.0,0.0,-0.99481,1e-05,0.80335]
[1777040571120,55.38,77929.96,0.0,-0.9948,1e-05,0.80402]
[1777040572873,55.38,77935.03,0.0,-0.99478,1e-05,0.80759]
[1777040574021,55.38,77935.03,0.0,-0.99478,1e-05,0.80759]
[1777040574270,55.38,77934.92,0.0,-0.99478,1e-05,0.80752]
[1777040574351,55.38,77934.92,0.0,-0.99478,1e-05,0.80752]
[1777040574376,55.38,77934.92,0.0,-0.99478,1e-05,0.80752]
[1777040574517,55.38,77934.92,0.0,-0.99478,1e-05,0.80752]
[1777040574521,55.38,77934.92,0.0,-0.99478,1e-05,0.80752]
[1777040574780,55.38,77934.92,0.0,-0.99478,1e-05,0.80752]
[1777040575021,55.38,77934.92,0.0,-0.99478,1e-05,0.80752]
[1777040575027,55.38,77934.92,0.0,-0.99478,1e-05,0.80752]
[1777040575122,55.38,77934.88,0.0,-0.99478,1e-05,0.80749]
[1777040575277,55.38,77934.88,0.0,-0.99478,1e-05,0.80749]
[1777040575309,55.38,77934.88,0.0,-0.99478,1e-05,0.80749]
[1777040575521,55.38,77934.88,0.0,-0.99478,1e-05,0.80749]
[1777040575528,55.38,77934.88,0.0,-0.99478,1e-05,0.80749]
[1777040575636,55.38,77934.88,0.0,-0.99478,1e-05,0.80749]
[1777040575671,55.38,77934.88,0.0,-0.99478,1e-05,0.80749]
[1777040575770,55.38,77934.88,0.0,-0.99478,1e-05,0.80749]
[1777040575777,55.38,77934.88,0.0,-0.99478,1e-05,0.80749]
[1777040575910,55.38,77934.88,0.0,-0.99478,1e-05,0.80749]
[1777040576022,55.38,77934.88,0.0,-0.99478,1e-05,0.80749]
[1777040576046,55.38,77934.88,0.0,-0.99478,1e-05,0.80749]
[1777040576123,55.38,77931.69,0.0,-0.99479,1e-05,0.80524]
[1777040576271,55.38,77931.69,0.0,-0.99479,1e-05,0.80524]
[1777040576276,55.38,77931.69,0.0,-0.99479,1e-05,0.80524]
[1777040576391,55.38,77931.69,0.0,-0.99479,1e-05,0.80524]
[1777040576520,55.38,77931.69,0.0,-0.99479,1e-05,0.80524]
[1777040576530,55.38,77931.69,0.0,-0.99479,1e-05,0.80524]
[1777040576645,55.38,77931.69,0.0,-0.99479,1e-05,0.80524]
[1777040576769,55.38,77931.69,0.0,-0.99479,1e-05,0.80524]
[1777040576901,55.38,77929.57,0.0,-0.9948,1e-05,0.80375]
[1777040578916,55.38,77927.14,0.0,-0.99482,1e-05,0.80204]
[1777040579923,55.38,77924.68,0.0,-0.99483,1e-05,0.80032]
[1777040580743,55.38,77924.68,0.0,-0.99483,1e-05,0.80032]
[1777040580762,55.38,77924.68,0.0,-0.99483,1e-05,0.80032]
[1777040580771,55.38,77924.68,0.0,-0.99483,1e-05,0.80032]
[1777040580954,55.38,77924.68,0.0,-0.99483,1e-05,0.80032]
[1777040580996,55.38,77924.68,0.0,-0.99483,1e-05,0.80032]
[1777040581021,55.38,77924.68,0.0,-0.99483,1e-05,0.80032]
[1777040581087,55.38,77918.89,0.0,-0.99486,0.0,0.79627]
[1777040581194,55.38,77918.89,0.0,-0.99486,0.0,0.79627]
[1777040581342,55.38,77918.89,0.0,-0.99486,0.0,0.79627]
[1777040581457,55.38,77918.89,0.0,-0.99486,0.0,0.79627]
[1777040581518,55.38,77918.89,0.0,-0.99486,0.0,0.79627]
[1777040581586,55.38,77918.89,0.0,-0.99486,0.0,0.79627]
[1777040581592,55.38,77918.89,0.0,-0.99486,0.0,0.79627]
[1777040581702,55.38,77918.89,0.0,-0.99486,0.0,0.79627]
[1777040581769,55.38,77918.89,0.0,-0.99486,0.0,0.79627]
[1777040581863,55.38,77918.89,0.0,-0.99486,0.0,0.79627]
[1777040581937,55.38,77911.08,0.0,-0.9949,0.0,0.79084]
[1777040582944,55.38,77905.84,0.0,-0.99492,0.0,0.78722]
[1777040584022,55.38,77905.84,0.0,-0.99492,0.0,0.78722]
[1777040584032,55.38,77905.84,0.0,-0.99492,0.0,0.78722]
[1777040584144,55.38,77905.84,0.0,-0.99492,0.0,0.78722]
[1777040584035,55.38,77902.33,0.0,-0.99494,0.0,0.7848]
[1777040584271,55.38,77902.33,0.0,-0.99494,0.0,0.7848]
[1777040584279,55.38,77902.33,0.0,-0.99494,0.0,0.7848]
[1777040584416,55.38,77902.33,0.0,-0.99494,0.0,0.7848]
[1777040584519,55.38,77902.33,0.0,-0.99494,0.0,0.7848]
[1777040584555,55.38,77902.33,0.0,-0.99494,0.0,0.7848]
[1777040584587,55.38,77902.33,0.0,-0.99494,0.0,0.7848]
[1777040584771,55.38,77902.33,0.0,-0.99494,0.0,0.7848]
[1777040584778,55.38,77902.33,0.0,-0.99494,0.0,0.7848]
[1777040584944,55.38,77902.33,0.0,-0.99494,0.0,0.7848]
[1777040585019,55.38,77902.33,0.0,-0.99494,0.0,0.7848]
[1777040585124,55.38,77902.33,0.0,-0.99494,0.0,0.7848]
[1777040585062,55.38,77909.94,0.0,-0.9949,0.0,0.79005]
[1777040585259,55.38,77909.94,0.0,-0.9949,0.0,0.79005]
[1777040585269,55.38,77909.94,0.0,-0.9949,0.0,0.79005]
[1777040585373,55.38,77909.94,0.0,-0.9949,0.0,0.79005]
[1777040585519,55.38,77909.94,0.0,-0.9949,0.0,0.79005]
[1777040585616,55.38,77909.94,0.0,-0.9949,0.0,0.79005]
[1777040585769,55.38,77909.94,0.0,-0.9949,0.0,0.79005]
[1777040585775,55.38,77909.94,0.0,-0.9949,0.0,0.79005]
[1777040585865,55.38,77909.94,0.0,-0.9949,0.0,0.79005]
[1777040585941,55.38,77909.94,0.0,-0.9949,0.0,0.79005]
[1777040586021,55.38,77909.94,0.0,-0.9949,0.0,0.79005]
[1777040586124,55.38,77909.94,0.0,-0.9949,0.0,0.79005]
[1777040586113,55.38,77911.84,0.0,-0.99489,0.0,0.79137]
[1777040586278,55.38,77911.84,0.0,-0.99489,0.0,0.79137]
[1777040586395,55.38,77911.84,0.0,-0.99489,0.0,0.79137]
[1777040586508,55.38,77911.84,0.0,-0.99489,0.0,0.79137]
[1777040586528,55.38,77911.84,0.0,-0.99489,0.0,0.79137]
[1777040586663,55.38,77911.84,0.0,-0.99489,0.0,0.79137]
[1777040586972,55.38,77912.32,0.0,-0.99489,0.0,0.7917]
[1777040587978,55.38,77908.6,0.0,-0.99491,0.0,0.78913]
[1777040590023,55.38,77909.18,0.0,-0.99491,0.0,0.78953]
[1777040590176,55.38,77909.18,0.0,-0.99491,0.0,0.78953]
[1777040590183,55.38,77910.05,0.0,-0.9949,0.0,0.79013]
[1777040590371,55.38,77910.05,0.0,-0.9949,0.0,0.79013]
[1777040590519,55.38,77910.05,0.0,-0.9949,0.0,0.79013]
[1777040590525,55.38,77910.05,0.0,-0.9949,0.0,0.79013]
[1777040590734,55.38,77910.05,0.0,-0.9949,0.0,0.79013]
[1777040590763,55.38,77910.05,0.0,-0.9949,0.0,0.79013]
[1777040591000,55.38,77917.04,0.0,-0.99487,0.0,0.79498]
[1777040591495,55.38,77917.04,0.0,-0.99487,0.0,0.79498]
[1777040591501,55.38,77917.04,0.0,-0.99487,0.0,0.79498]
[1777040591519,55.38,77917.04,0.0,-0.99487,0.0,0.79498]
[1777040591642,55.38,77917.04,0.0,-0.99487,0.0,0.79498]
[1777040591774,55.38,77917.04,0.0,-0.99487,0.0,0.79498]
[1777040592009,55.38,77919.09,0.0,-0.99486,0.0,0.79641]
[1777040594022,55.38,77918.58,0.0,-0.99486,0.0,0.79606]
[1777040594125,55.38,77920.29,0.0,-0.99485,0.0,0.79725]
[1777040594271,55.38,77920.29,0.0,-0.99485,0.0,0.79725]
[1777040594371,55.38,77920.29,0.0,-0.99485,0.0,0.79725]
[1777040594523,55.38,77920.29,0.0,-0.99485,0.0,0.79725]
[1777040594769,55.38,77920.29,0.0,-0.99485,0.0,0.79725]
[1777040595030,55.38,77920.48,0.0,-0.99485,0.0,0.79738]
[1777040596240,55.38,77920.69,0.0,-0.99485,0.0,0.79753]
[1777040596388,55.38,77920.69,0.0,-0.99485,0.0,0.79753]
[1777040596521,55.38,77920.69,0.0,-0.99485,0.0,0.79753]
[1777040597163,55.38,77920.69,0.0,-0.99485,0.0,0.79753]
[1777040597043,55.38,77929.44,0.0,-0.9948,1e-05,0.80366]
[1777040597273,55.38,77929.44,0.0,-0.9948,1e-05,0.80366]
[1777040597277,55.38,77929.44,0.0,-0.9948,1e-05,0.80366]
[1777040597475,55.38,77929.44,0.0,-0.9948,1e-05,0.80366]
[1777040597520,55.38,77929.44,0.0,-0.9948,1e-05,0.80366]
[1777040597618,55.38,77929.44,0.0,-0.9948,1e-05,0.80366]
[1777040597728,55.38,77929.44,0.0,-0.9948,1e-05,0.80366]
[1777040597770,55.38,77929.44,0.0,-0.9948,1e-05,0.80366]
[1777040597870,55.38,77929.44,0.0,-0.9948,1e-05,0.80366]
[1777040598000,55.38,77929.44,0.0,-0.9948,1e-05,0.80366]
[1777040598021,55.38,77929.44,0.0,-0.9948,1e-05,0.80366]
[1777040598121,55.38,77929.44,0.0,-0.9948,1e-05,0.80366]
[1777040598050,55.38,77933.83,0.0,-0.99478,1e-05,0.80675]
[1777040598271,55.38,77933.83,0.0,-0.99478,1e-05,0.80675]
[1777040598414,55.38,77933.83,0.0,-0.99478,1e-05,0.80675]
[1777040598526,55.38,77933.83,0.0,-0.99478,1e-05,0.80675]
[1777040598651,55.38,77933.83,0.0,-0.99478,1e-05,0.80675]
[1777040598770,55.38,77933.83,0.0,-0.99478,1e-05,0.80675]
[1777040598806,55.38,77933.83,0.0,-0.99478,1e-05,0.80675]
[1777040598876,55.38,77933.83,0.0,-0.99478,1e-05,0.80675]
[1777040598999,55.38,77933.83,0.0,-0.99478,1e-05,0.80675]
[1777040599020,55.38,77933.83,0.0,-0.99478,1e-05,0.80675]
[1777040599144,55.38,77933.83,0.0,-0.99478,1e-05,0.80675]
[1777040599390,55.38,77934.08,0.0,-0.99478,1e-05,0.80692]
[1777040599519,55.38,77934.08,0.0,-0.99478,1e-05,0.80692]
[1777040599525,55.38,77934.08,0.0,-0.99478,1e-05,0.80692]
[1777040599636,55.38,77934.08,0.0,-0.99478,1e-05,0.80692]
[1777040599770,55.38,77934.08,0.0,-0.99478,1e-05,0.80692]
[1777040599776,55.38,77934.08,0.0,-0.99478,1e-05,0.80692]
[1777040599886,55.38,77934.08,0.0,-0.99478,1e-05,0.80692]
[1777040600026,55.38,77934.08,0.0,-0.99478,1e-05,0.80692]
[1777040600138,55.38,77934.08,0.0,-0.99478,1e-05,0.80692]
[1777040602023,55.38,77933.98,0.0,-0.99478,1e-05,0.80685]
[1777040604060,55.38,77934.3,0.0,-0.99478,1e-05,0.80708]
[1777040604091,55.38,77927.27,0.0,-0.99482,1e-05,0.80213]
[1777040604276,55.38,77927.27,0.0,-0.99482,1e-05,0.80213]
[1777040605099,55.38,77924.06,0.0,-0.99483,1e-05,0.79988]
[1777040607113,55.38,77927.09,0.0,-0.99482,1e-05,0.80201]
[1777040608023,55.38,77927.09,0.0,-0.99482,1e-05,0.80201]
[1777040608119,55.38,77930.29,0.0,-0.9948,1e-05,0.80426]
[1777040609127,55.38,77931.95,0.0,-0.99479,1e-05,0.80542]
[1777040610134,55.38,77933.09,0.0,-0.99479,1e-05,0.80623]
[1777040615169,55.38,77932.66,0.0,-0.9948,1e-05,0.80469]
[1777040618190,55.38,77943.66,0.0,-0.99474,1e-05,0.81246]
[1777040619197,55.38,77946.78,0.0,-0.99472,1e-05,0.81467]
[1777040620204,55.38,77949.9,0.0,-0.99471,1e-05,0.81689]
[1777040622218,55.38,77952.44,0.0,-0.9947,1e-05,0.8187]
[1777040624233,55.38,77954.32,0.0,-0.99469,1e-05,0.82005]
[1777040626246,55.38,77947.6,0.0,-0.99472,1e-05,0.81525]
[1777040627254,55.38,77944.32,0.0,-0.99474,1e-05,0.81293]
[1777040631283,55.38,77939.95,0.0,-0.99476,1e-05,0.80983]
[1777040632290,55.38,77935.93,0.0,-0.99478,1e-05,0.80699]
[1777040633297,55.38,77937.39,0.0,-0.99477,1e-05,0.80802]
[1777040634304,55.38,77939.35,0.0,-0.99476,1e-05,0.80941]
[1777040635311,55.38,77941.49,0.0,-0.99475,1e-05,0.81092]
[1777040636318,55.38,77946.07,0.0,-0.99473,1e-05,0.81417]
[1777040638332,55.38,77942.9,0.0,-0.99474,1e-05,0.81192]
[1777040639339,55.38,77936.21,0.0,-0.99478,1e-05,0.80719]
[1777040641353,55.38,77935.83,0.0,-0.99478,1e-05,0.80692]
[1777040643367,55.38,77934.72,0.0,-0.99479,1e-05,0.80614]
[1777040646388,55.38,77933.7,0.0,-0.99479,1e-05,0.80542]
[1777040649167,55.38,77933.42,0.0,-0.99479,1e-05,0.80522]
[1777040649227,55.38,77931.85,0.0,-0.9948,1e-05,0.80412]
[1777040649285,55.38,77931.85,0.0,-0.9948,1e-05,0.80412]
[1777040649409,55.38,77922.35,0.0,-0.99485,0.0,0.79746]
[1777040650416,55.38,77911.13,0.0,-0.9949,0.0,0.78966]
[1777040651274,55.38,77911.13,0.0,-0.9949,0.0,0.78966]
[1777040651423,55.38,77909.25,0.0,-0.99491,0.0,0.78836]
[1777040652429,55.38,77905.23,0.0,-0.99493,0.0,0.78558]
[1777040653437,55.38,77902.4,0.0,-0.99495,0.0,0.78363]
[1777040655451,55.38,77903.23,0.0,-0.99494,0.0,0.78421]
[1777040660485,55.38,77903.97,0.0,-0.99494,0.0,0.78472]
[1777040661493,55.38,77908.94,0.0,-0.99491,0.0,0.78814]
[1777040666529,55.38,77909.75,0.0,-0.99491,0.0,0.7887]
[1777040667961,55.38,77909.75,0.0,-0.99491,0.0,0.7887]
[1777040668036,55.38,77909.75,0.0,-0.99491,0.0,0.7887]
[1777040668136,55.38,77910.7,0.0,-0.99491,0.0,0.78936]
[1777040668543,55.38,77920.49,0.0,-0.99486,0.0,0.79616]
[1777040669550,55.38,77927.88,0.0,-0.99482,1e-05,0.80133]
[1777040670558,55.38,77926.09,0.0,-0.99483,1e-05,0.80008]
[1777040671565,55.38,77922.74,0.0,-0.99485,0.0,0.79651]
[1777040672413,55.38,77922.74,0.0,-0.99485,0.0,0.79651]
[1777040672572,55.38,77917.54,0.0,-0.99488,0.0,0.79289]
[1777040673579,55.38,77908.76,0.0,-0.99492,0.0,0.7868]
[1777040674585,55.38,77907.13,0.0,-0.99493,0.0,0.78568]
[1777040675273,55.38,77907.13,0.0,-0.99493,0.0,0.78568]
[1777040675511,55.38,77907.13,0.0,-0.99493,0.0,0.78568]
[1777040675592,55.38,77906.94,0.0,-0.99493,0.0,0.78555]
[1777040676600,55.38,77909.44,0.0,-0.99492,0.0,0.78727]
[1777040677525,55.38,77909.44,0.0,-0.99492,0.0,0.78727]
[1777040677769,55.38,77909.44,0.0,-0.99492,0.0,0.78727]
[1777040678614,55.38,77908.01,0.0,-0.99493,0.0,0.78629]
[1777040681635,55.38,77909.34,0.0,-0.99492,0.0,0.78721]
[1777040682641,55.38,77910.38,0.0,-0.99491,0.0,0.78792]
[1777040683649,55.38,77907.83,0.0,-0.99493,0.0,0.78616]
[1777040684657,55.38,77906.69,0.0,-0.99493,0.0,0.78538]
[1777040689691,55.38,77908.42,0.0,-0.99492,0.0,0.78657]
[1777040690699,55.38,77912.42,0.0,-0.9949,0.0,0.78934]
[1777040691706,55.38,77917.76,0.0,-0.99488,0.0,0.79304]
[1777040694235,55.38,77917.02,0.0,-0.99488,0.0,0.79253]
[1777040693720,55.38,77919.45,0.0,-0.99487,0.0,0.79422]
[1777040694315,55.38,77919.45,0.0,-0.99487,0.0,0.79422]
[1777040694727,55.38,77923.95,0.0,-0.99485,0.0,0.79735]
[1777040695733,55.38,77922.66,0.0,-0.99485,0.0,0.79645]
[1777040696443,55.38,77922.66,0.0,-0.99485,0.0,0.79645]
[1777040696501,55.38,77922.66,0.0,-0.99485,0.0,0.79645]
[1777040696565,55.38,77922.66,0.0,-0.99485,0.0,0.79645]
[1777040696741,55.38,77916.67,0.0,-0.99488,0.0,0.79228]
[1777040697748,55.38,77909.91,0.0,-0.99492,0.0,0.7876]
[1777040699161,55.38,77909.91,0.0,-0.99492,0.0,0.7876]
[1777040699242,55.38,77905.91,0.0,-0.99494,0.0,0.78484]
[1777040699873,55.38,77899.86,0.0,-0.99497,0.0,0.78068]
[1777040700769,55.38,77898.13,0.0,-0.99498,0.0,0.77949]
[1777040702028,55.38,77898.13,0.0,-0.99498,0.0,0.77949]
[1777040702221,55.38,77898.13,0.0,-0.99498,0.0,0.77949]
[1777040702129,55.38,77896.99,0.0,-0.99498,0.0,0.77871]
[1777040703374,55.38,77896.68,0.0,-0.99498,0.0,0.7785]
[1777040703593,55.38,77896.68,0.0,-0.99498,0.0,0.7785]
[1777040703809,55.38,77878.85,0.0,-0.99507,0.0,0.76638]
[1777040704819,55.38,77859.82,0.0,-0.99516,0.0,0.75362]
[1777040705827,55.38,77853.39,0.0,-0.99519,0.0,0.74934]
[1777040706833,55.38,77857.07,0.0,-0.99517,0.0,0.75189]
[1777040707840,55.38,77859.6,0.0,-0.99516,0.0,0.75379]
[1777040708847,55.38,77866.9,0.0,-0.99512,0.0,0.75866]
[1777040709854,55.39,77867.06,0.0,-0.99512,0.0,0.75901]
[1777040712875,55.39,77868.42,0.0,-0.99511,0.0,0.76005]
[1777040713882,55.39,77865.93,0.0,-0.99512,0.0,0.75849]
[1777040714889,55.39,77864.16,0.0,-0.99513,0.0,0.75737]
[1777040715896,55.39,77863.32,0.0,-0.99514,0.0,0.75681]
[1777040716903,55.39,77864.37,0.0,-0.99513,0.0,0.75762]
[1777040717839,55.39,77864.37,0.0,-0.99513,0.0,0.75762]
[1777040717910,55.39,77856.46,0.0,-0.99517,0.0,0.75236]
[1777040718917,55.39,77846.12,0.0,-0.99522,0.0,0.74553]
[1777040719924,55.39,77851.5,0.0,-0.99519,0.0,0.74911]
[1777040721938,55.39,77848.16,0.0,-0.99521,0.0,0.74695]
[1777040723952,55.39,77847.31,0.0,-0.99521,0.0,0.74645]
[1777040724958,55.39,77839.09,0.0,-0.99525,0.0,0.74106]
[1777040725966,55.39,77837.07,0.0,-0.99526,0.0,0.73977]
[1777040726973,55.39,77832.75,0.0,-0.99528,0.0,0.73699]
[1777040727980,55.39,77827.85,0.0,-0.9953,0.0,0.73384]
[1777040728987,55.39,77828.83,0.0,-0.99529,0.0,0.73453]
[1777040729994,55.4,77836.36,0.0,-0.99526,0.0,0.7395]
[1777040731001,55.4,77840.32,0.0,-0.99525,0.0,0.74098]
[1777040732014,55.4,77842.44,0.0,-0.99524,0.0,0.74241]
[1777040734023,55.4,77835.87,0.0,-0.99527,0.0,0.73817]
[1777040735030,55.4,77834.27,0.0,-0.99527,0.0,0.73717]
[1777040735842,55.4,77834.27,0.0,-0.99527,0.0,0.73717]
[1777040735974,55.4,77834.27,0.0,-0.99527,0.0,0.73717]
[1777040736037,55.4,77821.01,0.0,-0.99534,0.0,0.7286]
[1777040737045,55.4,77811.59,0.0,-0.99537,0.0,0.72315]
[1777040738052,55.41,77808.87,0.0,-0.99538,0.0,0.72214]
[1777040739058,55.42,77807.53,0.0,-0.99538,0.0,0.72203]
[1777040742079,55.45,77809.33,0.0,-0.99536,0.0,0.72543]
[1777040743087,55.45,77810.64,0.0,-0.99535,0.0,0.72635]
[1777040744094,55.45,77812.17,0.0,-0.99534,0.0,0.72741]
[1777040745101,55.45,77810.68,0.0,-0.99535,0.0,0.72651]
[1777040746108,55.45,77807.93,0.0,-0.99536,0.0,0.72481]
[1777040747114,55.45,77808.75,0.0,-0.99536,0.0,0.72541]
[1777040749129,55.45,77807.06,0.0,-0.99536,0.0,0.72446]
[1777040750136,55.45,77803.77,0.0,-0.99538,0.0,0.72242]
[1777040751143,55.45,77801.02,0.0,-0.99539,0.0,0.72073]
[1777040752150,55.45,77803.08,0.0,-0.99538,0.0,0.72213]
[1777040754164,55.46,77804.75,0.0,-0.99537,0.0,0.72335]
[1777040755229,55.46,77805.57,0.0,-0.99537,0.0,0.72395]
[1777040756178,55.46,77806.93,0.0,-0.99536,0.0,0.72489]
[1777040757185,55.46,77807.96,0.0,-0.99536,0.0,0.72562]
[1777040759198,55.46,77809.25,0.0,-0.99535,0.0,0.72659]
[1777040760206,55.46,77810.22,0.0,-0.99534,0.0,0.72728]
[1777040761213,55.46,77818.56,0.0,-0.99531,0.0,0.73274]
[1777040762220,55.46,77820.87,0.0,-0.99529,0.0,0.73429]
[1777040764234,55.46,77822.76,0.0,-0.99529,0.0,0.73562]
[1777040765241,55.46,77821.74,0.0,-0.99529,0.0,0.735]
[1777040766248,55.46,77820.1,0.0,-0.9953,0.0,0.73398]
[1777040767255,55.46,77813.7,0.0,-0.99533,0.0,0.72987]
[1777040768262,55.47,77809.27,0.0,-0.99535,0.0,0.72707]
[1777040769269,55.47,77806.43,0.0,-0.99536,0.0,0.7253]
[1777040771285,55.47,77802.55,0.0,-0.99537,0.0,0.72293]
[1777040773299,55.47,77801.61,0.0,-0.99538,0.0,0.72246]
[1777040774438,55.47,77801.61,0.0,-0.99538,0.0,0.72246]
[1777040774307,55.47,77789.08,0.0,-0.99543,0.0,0.71453]
[1777040775314,55.47,77781.95,0.0,-0.99547,0.0,0.71009]
[1777040776321,55.47,77774.95,0.0,-0.9955,0.0,0.70576]
[1777040777328,55.47,77765.93,0.0,-0.99554,0.0,0.7002]
[1777040778335,55.49,77765.62,0.0,-0.99553,0.0,0.7011]
[1777040779813,55.5,77766.0,0.0,-0.99552,0.0,0.70243]
[1777040779968,55.5,77766.0,0.0,-0.99552,0.0,0.70243]
[1777040780352,55.5,77759.65,0.0,-0.99555,0.0,0.69846]
[1777040780798,55.5,77759.65,0.0,-0.99555,0.0,0.69846]
[1777040781358,55.51,77756.6,0.0,-0.99555,0.0,0.6978]
[1777040782366,55.52,77763.54,0.0,-0.99551,0.0,0.70329]
[1777040783374,55.53,77759.94,0.0,-0.99553,0.0,0.70114]
[1777040783866,55.53,77759.94,0.0,-0.99553,0.0,0.70114]
[1777040784381,55.53,77754.73,0.0,-0.99555,0.0,0.698]
[1777040785388,55.53,77745.54,0.0,-0.99559,0.0,0.69241]
[1777040785961,55.53,77745.54,0.0,-0.99559,0.0,0.69241]
[1777040786395,55.53,77736.66,0.0,-0.99563,0.0,0.68706]
[1777040787402,55.55,77738.91,0.0,-0.99561,0.0,0.6898]
[1777040788100,55.55,77738.91,0.0,-0.99561,0.0,0.6898]
[1777040788173,55.55,77738.91,0.0,-0.99561,0.0,0.6898]
[1777040788219,55.56,77738.91,0.0,-0.9956,0.0,0.69109]
[1777040788409,55.56,77757.69,0.0,-0.99552,0.0,0.70277]
[1777040790023,55.56,77757.69,0.0,-0.99552,0.0,0.70277]
[1777040790057,55.56,77758.49,0.0,-0.99551,0.0,0.70338]
[1777040790422,55.56,77748.84,0.0,-0.99555,0.0,0.69746]
[1777040791429,55.56,77747.08,0.0,-0.99557,0.0,0.69537]
[1777040792437,55.57,77754.23,0.0,-0.99554,0.0,0.69994]
[1777040793444,55.57,77753.63,0.0,-0.99554,0.0,0.69968]
[1777040795470,55.57,77751.93,0.0,-0.99554,0.0,0.69884]
[1777040797484,55.57,77746.83,0.0,-0.99556,0.0,0.69589]
[1777040798491,55.57,77744.95,0.0,-0.99557,0.0,0.69485]
[1777040802520,55.58,77748.71,0.0,-0.99555,0.0,0.69766]
[1777040803526,55.58,77758.56,0.0,-0.99551,0.0,0.70393]
[1777040805134,55.58,77758.8,0.0,-0.9955,0.0,0.70428]
[1777040805540,55.58,77769.05,0.0,-0.99546,0.0,0.71073]
[1777040806547,55.58,77768.5,0.0,-0.99546,0.0,0.71048]
[1777040808561,55.59,77772.72,0.0,-0.99544,0.0,0.71333]
[1777040809568,55.59,77773.88,0.0,-0.99543,0.0,0.71415]
[1777040810577,55.59,77780.75,0.0,-0.9954,0.0,0.71861]
[1777040812102,55.59,77780.75,0.0,-0.9954,0.0,0.71861]
[1777040812269,55.59,77780.75,0.0,-0.9954,0.0,0.71861]
[1777040812326,55.59,77780.75,0.0,-0.9954,0.0,0.71861]
[1777040812392,55.59,77780.2,0.0,-0.9954,0.0,0.71841]
[1777040812591,55.59,77783.16,0.0,-0.99539,0.0,0.7203]
[1777040813598,55.59,77778.84,0.0,-0.99541,0.0,0.71761]
[1777040815612,55.59,77780.49,0.0,-0.9954,0.0,0.71882]
[1777040816619,55.59,77782.01,0.0,-0.99539,0.0,0.71987]
[1777040818633,55.59,77784.94,0.0,-0.99538,0.0,0.72189]
[1777040819640,55.6,77790.15,0.0,-0.99536,0.0,0.7253]
[1777040820647,55.6,77791.34,0.0,-0.99535,0.0,0.72613]
[1777040821654,55.6,77790.48,0.0,-0.99535,0.0,0.72564]
[1777040822661,55.6,77786.43,0.0,-0.99537,0.0,0.72311]
[1777040824836,55.6,77779.58,0.0,-0.9954,0.0,0.71886]
[1777040826689,55.6,77773.98,0.0,-0.99543,0.0,0.71545]
[1777040827695,55.6,77760.07,0.0,-0.99549,0.0,0.70674]
[1777040828704,55.6,77759.9,0.0,-0.99549,0.0,0.70674]
[1777040829710,55.6,77765.52,0.0,-0.99546,0.0,0.71038]
[1777040830718,55.61,77766.97,0.0,-0.99545,0.0,0.71139]
[1777040831726,55.61,77764.59,0.0,-0.99546,0.0,0.70998]
[1777040832733,55.61,77760.78,0.0,-0.99548,0.0,0.70767]
[1777040833739,55.61,77763.79,0.0,-0.99547,0.0,0.70966]
[1777040834747,55.61,77765.66,0.0,-0.99546,0.0,0.71094]
[1777040835755,55.61,77764.76,0.0,-0.99546,0.0,0.71046]
[1777040837768,55.61,77767.12,0.0,-0.99545,0.0,0.71214]
[1777040839783,55.61,77769.08,0.0,-0.99544,0.0,0.71356]
[1777040840790,55.62,77770.19,0.0,-0.99543,0.0,0.71435]
[1777040843810,55.62,77769.24,0.0,-0.99544,0.0,0.714]
[1777040844818,55.62,77771.45,0.0,-0.99543,0.0,0.71549]
[1777040845826,55.62,77773.7,0.0,-0.99541,0.0,0.717]
[1777040846833,55.62,77759.38,0.0,-0.99548,0.0,0.70802]
[1777040847840,55.62,77759.71,0.0,-0.99548,0.0,0.70832]
[1777040851642,55.63,77759.46,0.0,-0.99547,0.0,0.70846]
[1777040851649,55.63,77759.46,0.0,-0.99547,0.0,0.70846]
[1777040851867,55.63,77758.15,0.0,-0.99549,0.0,0.7066]
[1777040852875,55.63,77754.75,0.0,-0.9955,0.0,0.70457]
[1777040853885,55.63,77753.84,0.0,-0.9955,0.0,0.7041]
[1777040854521,55.63,77753.84,0.0,-0.9955,0.0,0.7041]
[1777040854891,55.63,77759.54,0.0,-0.99548,0.0,0.70778]
[1777040855899,55.63,77756.54,0.0,-0.99549,0.0,0.70599]
[1777040857618,55.63,77755.66,0.0,-0.99549,0.0,0.70554]
[1777040857914,55.63,77758.99,0.0,-0.99548,0.0,0.70774]
[1777040858921,55.63,77760.67,0.0,-0.99547,0.0,0.70889]
[1777040859927,55.64,77763.54,0.0,-0.99546,0.0,0.7108]
[1777040861942,55.64,77761.41,0.0,-0.99547,0.0,0.70964]
[1777040863785,55.64,77762.23,0.0,-0.99546,0.0,0.71025]
[1777040863956,55.64,77759.32,0.0,-0.99547,0.0,0.70851]
[1777040864963,55.64,77755.87,0.0,-0.99549,0.0,0.70643]
[1777040865969,55.64,77753.91,0.0,-0.9955,0.0,0.7053]
[1777040868990,55.65,77755.61,0.0,-0.99549,0.0,0.70668]
[1777040871005,55.65,77757.63,0.0,-0.99548,0.0,0.70815]
[1777040872014,55.65,77756.29,0.0,-0.99548,0.0,0.70741]
[1777040873020,55.65,77758.24,0.0,-0.99547,0.0,0.70873]
[1777040874027,55.65,77759.79,0.0,-0.99546,0.0,0.70981]
[1777040875034,55.65,77756.09,0.0,-0.99548,0.0,0.70758]
[1777040876041,55.65,77753.64,0.0,-0.99549,0.0,0.70613]
[1777040877048,55.65,77751.87,0.0,-0.9955,0.0,0.70512]
[1777040881076,55.66,77745.8,0.0,-0.99552,0.0,0.70174]
[1777040882085,55.66,77741.13,0.0,-0.99554,0.0,0.69894]
[1777040883093,55.66,77724.27,0.0,-0.99561,0.0,0.68862]
[1777040884100,55.66,77719.3,0.0,-0.99563,0.0,0.68557]
[1777040885107,55.66,77721.47,0.0,-0.99563,0.0,0.6869]
[1777040886114,55.66,77724.67,0.0,-0.99561,0.0,0.68886]
[1777040887121,55.66,77725.55,0.0,-0.99561,0.0,0.6894]
[1777040887721,55.66,77725.55,0.0,-0.99561,0.0,0.6894]
[1777040887733,55.66,77725.55,0.0,-0.99561,0.0,0.6894]
[1777040888128,55.66,77715.93,0.0,-0.99565,0.0,0.68351]
[1777040889135,55.66,77713.18,0.0,-0.99566,0.0,0.68183]
[1777040889645,55.66,77713.18,0.0,-0.99566,0.0,0.68183]
[1777040890141,55.66,77720.18,0.0,-0.99563,0.0,0.68611]
[1777040891149,55.66,77723.97,0.0,-0.99561,0.0,0.68843]
[1777040891770,55.66,77723.97,0.0,-0.99561,0.0,0.68843]
[1777040892156,55.66,77724.68,0.0,-0.99561,0.0,0.68887]
[1777040893163,55.66,77729.62,0.0,-0.99559,0.0,0.69191]
[1777040894170,55.66,77731.43,0.0,-0.99558,0.0,0.69303]
[1777040896184,55.66,77733.67,0.0,-0.99557,0.0,0.69442]
[1777040897191,55.66,77739.26,0.0,-0.99555,0.0,0.69788]
[1777040898197,55.66,77744.82,0.0,-0.99552,0.0,0.70135]
[1777040900213,55.66,77741.0,0.0,-0.99554,0.0,0.69897]
[1777040901226,55.66,77740.06,0.0,-0.99554,0.0,0.69838]
[1777040902230,55.66,77731.5,0.0,-0.99558,0.0,0.69307]
[1777040904244,55.66,77737.97,0.0,-0.99555,0.0,0.69708]
[1777040905251,55.66,77738.75,0.0,-0.99555,0.0,0.69757]
[1777040906258,55.66,77740.12,0.0,-0.99554,0.0,0.69842]
[1777040907267,55.66,77741.17,0.0,-0.99554,0.0,0.69919]
[1777040908274,55.66,77743.48,0.0,-0.99553,0.0,0.70075]
[1777040909281,55.67,77745.95,0.0,-0.99552,0.0,0.7024]
[1777040909659,55.67,77745.95,0.0,-0.99552,0.0,0.7024]
[1777040909771,55.67,77745.95,0.0,-0.99552,0.0,0.7024]
[1777040910020,55.67,77745.95,0.0,-0.99552,0.0,0.7024]
[1777040910287,55.67,77754.3,0.0,-0.99548,0.0,0.70764]
[1777040911295,55.67,77756.71,0.0,-0.99548,0.0,0.70803]
[1777040913309,55.67,77757.81,0.0,-0.99547,0.0,0.70892]
[1777040914316,55.67,77756.53,0.0,-0.99547,0.0,0.70812]
[1777040915323,55.67,77758.25,0.0,-0.99547,0.0,0.7092]
[1777040918344,55.67,77760.59,0.0,-0.99546,0.0,0.71067]
[1777040919351,55.67,77764.23,0.0,-0.99544,0.0,0.71298]
[1777040921365,55.67,77765.74,0.0,-0.99543,0.0,0.71393]
[1777040922371,55.67,77762.23,0.0,-0.99545,0.0,0.71171]
[1777040923378,55.67,77756.76,0.0,-0.99547,0.0,0.70826]
[1777040924386,55.67,77758.21,0.0,-0.99547,0.0,0.70917]
[1777040927408,55.67,77754.85,0.0,-0.99548,0.0,0.70706]
[1777040928415,55.67,77757.72,0.0,-0.99547,0.0,0.70886]
[1777040929422,55.67,77763.22,0.0,-0.99545,0.0,0.71234]
[1777040930429,55.67,77766.2,0.0,-0.99543,0.0,0.71422]
[1777040931436,55.67,77765.06,0.0,-0.99544,0.0,0.7135]
[1777040932443,55.67,77766.05,0.0,-0.99543,0.0,0.71413]
[1777040935464,55.67,77763.94,0.0,-0.99544,0.0,0.71279]
[1777040936470,55.67,77762.44,0.0,-0.99545,0.0,0.71184]
[1777040937478,55.67,77759.6,0.0,-0.99546,0.0,0.71005]
[1777040939492,55.67,77758.61,0.0,-0.99547,0.0,0.70943]
[1777040942515,55.67,77760.69,0.0,-0.99546,0.0,0.71074]
[1777040944529,55.67,77759.53,0.0,-0.99546,0.0,0.71001]
[1777040945535,55.67,77758.04,0.0,-0.99547,0.0,0.70907]
[1777040946542,55.67,77754.51,0.0,-0.99548,0.0,0.70684]
[1777040947550,55.67,77752.66,0.0,-0.99549,0.0,0.70568]
[1777040948557,55.67,77746.63,0.0,-0.99552,0.0,0.70191]
[1777040949564,55.67,77741.89,0.0,-0.99554,0.0,0.69895]
[1777040950571,55.67,77737.0,0.0,-0.99556,0.0,0.69591]
[1777040951579,55.67,77725.16,0.0,-0.99561,0.0,0.6886]
[1777040952586,55.67,77728.41,0.0,-0.9956,0.0,0.6906]
[1777040953593,55.67,77725.3,0.0,-0.99561,0.0,0.68869]
[1777040954600,55.67,77728.47,0.0,-0.9956,0.0,0.69064]
[1777040955607,55.67,77729.96,0.0,-0.99559,0.0,0.69156]
[1777040958628,55.67,77729.16,0.0,-0.99559,0.0,0.69107]
[1777040959635,55.67,77730.06,0.0,-0.99559,0.0,0.69162]
[1777040962656,55.67,77729.17,0.0,-0.99559,0.0,0.69107]
[1777040963662,55.67,77721.93,0.0,-0.99563,0.0,0.68662]
[1777040964670,55.67,77717.39,0.0,-0.99565,0.0,0.68384]
[1777040965362,55.67,77717.39,0.0,-0.99565,0.0,0.68384]
[1777040965598,55.67,77717.39,0.0,-0.99565,0.0,0.68384]
[1777040965676,55.67,77715.2,0.0,-0.99566,0.0,0.6825]
[1777040967680,55.67,77714.52,0.0,-0.99566,0.0,0.68209]
[1777040967691,55.67,77717.44,0.0,-0.99565,0.0,0.68387]
[1777040968698,55.67,77721.44,0.0,-0.99563,0.0,0.68632]
[1777040969770,55.67,77721.44,0.0,-0.99563,0.0,0.68632]
[1777040970153,55.67,77721.44,0.0,-0.99563,0.0,0.68632]
[1777040970269,55.67,77721.44,0.0,-0.99563,0.0,0.68632]
[1777040970518,55.67,77721.44,0.0,-0.99563,0.0,0.68632]
[1777040970620,55.67,77721.43,0.0,-0.99563,0.0,0.68631]
[1777040971719,55.67,77717.06,0.0,-0.99565,0.0,0.68254]
[1777040976754,55.67,77717.03,0.0,-0.99565,0.0,0.68253]
[1777040978768,55.67,77716.08,0.0,-0.99566,0.0,0.68195]
[1777040981789,55.67,77714.6,0.0,-0.99566,0.0,0.68104]
[1777040985700,55.67,77715.92,0.0,-0.99566,0.0,0.68185]
[1777040988838,55.67,77714.94,0.0,-0.99566,0.0,0.68125]
[1777040991859,55.67,77717.31,0.0,-0.99565,0.0,0.6827]
[1777040992866,55.67,77722.48,0.0,-0.99563,0.0,0.68586]
[1777040993872,55.67,77726.49,0.0,-0.99561,0.0,0.68832]
[1777040994880,55.67,77725.54,0.0,-0.99562,0.0,0.68774]
[1777040999925,55.67,77730.17,0.0,-0.9956,0.0,0.69058]
[1777041000945,55.67,77735.3,0.0,-0.99558,0.0,0.69375]
[1777041001956,55.67,77739.83,0.0,-0.99556,0.0,0.69656]
[1777041002963,55.67,77745.36,0.0,-0.99553,0.0,0.7]
[1777041003973,55.67,77746.51,0.0,-0.99553,0.0,0.70072]
[1777041004980,55.67,77747.64,0.0,-0.99552,0.0,0.70142]
[1777041006994,55.67,77745.9,0.0,-0.99553,0.0,0.70034]
[1777041008659,55.67,77745.9,0.0,-0.99553,0.0,0.70034]
[1777041008731,55.67,77747.22,0.0,-0.99552,0.0,0.70116]
[1777041008769,55.67,77747.22,0.0,-0.99552,0.0,0.70116]
[1777041009018,55.67,77747.22,0.0,-0.99552,0.0,0.70116]
[1777041009064,55.67,77751.88,0.0,-0.9955,0.0,0.70407]
[1777041010015,55.67,77755.31,0.0,-0.99549,0.0,0.70622]
[1777041011022,55.67,77754.07,0.0,-0.99549,0.0,0.70545]
[1777041013036,55.67,77752.4,0.0,-0.9955,0.0,0.7044]
[1777041014043,55.67,77750.42,0.0,-0.99551,0.0,0.70316]
[1777041015049,55.67,77749.1,0.0,-0.99551,0.0,0.70233]
[1777041016057,55.67,77745.86,0.0,-0.99553,0.0,0.70031]
[1777041017063,55.67,77743.21,0.0,-0.99554,0.0,0.69866]
[1777041018071,55.67,77727.92,0.0,-0.99561,0.0,0.6892]
[1777041019078,55.67,77724.06,0.0,-0.99562,0.0,0.68683]
[1777041020197,55.67,77724.06,0.0,-0.99562,0.0,0.68683]
[1777041020361,55.67,77724.06,0.0,-0.99562,0.0,0.68683]
[1777041020368,55.67,77722.66,0.0,-0.99563,0.0,0.68597]
[1777041021092,55.67,77720.67,0.0,-0.99564,0.0,0.68475]
[1777041022099,55.67,77715.98,0.0,-0.99566,0.0,0.68189]
[1777041023106,55.67,77717.02,0.0,-0.99565,0.0,0.68252]
[1777041024113,55.67,77716.1,0.0,-0.99566,0.0,0.68196]
[1777041025609,55.67,77710.43,0.0,-0.99568,0.0,0.67851]
[1777041027134,55.67,77708.79,0.0,-0.99569,0.0,0.67751]
[1777041028143,55.67,77712.19,0.0,-0.99567,0.0,0.67958]
[1777041029147,55.67,77714.64,0.0,-0.99566,0.0,0.68107]
[1777041030155,55.67,77717.87,0.0,-0.99565,0.0,0.68304]
[1777041031162,55.67,77715.09,0.0,-0.99567,0.0,0.68025]
[1777041032169,55.67,77711.61,0.0,-0.99568,0.0,0.67814]
[1777041033983,55.67,77711.46,0.0,-0.99568,0.0,0.67804]
[1777041034183,55.67,77722.73,0.0,-0.99564,0.0,0.68491]
[1777041035190,55.67,77731.75,0.0,-0.9956,0.0,0.69045]
[1777041036197,55.67,77732.01,0.0,-0.9956,0.0,0.69061]
[1777041037769,55.67,77732.01,0.0,-0.9956,0.0,0.69061]
[1777041037203,55.67,77729.9,0.0,-0.99561,0.0,0.68931]
[1777041038211,55.67,77725.72,0.0,-0.99562,0.0,0.68675]
[1777041039217,55.67,77721.32,0.0,-0.99564,0.0,0.68405]
[1777041040225,55.67,77724.47,0.0,-0.99563,0.0,0.68598]
[1777041041232,55.67,77734.68,0.0,-0.99558,0.0,0.69226]
[1777041042216,55.67,77734.68,0.0,-0.99558,0.0,0.69226]
[1777041042270,55.67,77734.68,0.0,-0.99558,0.0,0.69226]
[1777041042519,55.67,77734.68,0.0,-0.99558,0.0,0.69226]
[1777041042565,55.67,77748.48,0.0,-0.99552,0.0,0.70083]
[1777041043246,55.67,77754.38,0.0,-0.9955,0.0,0.70452]
[1777041044254,55.67,77754.96,0.0,-0.9955,0.0,0.70488]
[1777041045261,55.67,77753.19,0.0,-0.9955,0.0,0.70377]
[1777041046268,55.67,77754.42,0.0,-0.9955,0.0,0.70454]
[1777041047275,55.67,77746.19,0.0,-0.99553,0.0,0.6994]
[1777041048282,55.67,77743.84,0.0,-0.99554,0.0,0.69794]
[1777041049289,55.67,77745.32,0.0,-0.99554,0.0,0.69886]
[1777041050296,55.67,77744.29,0.0,-0.99554,0.0,0.69822]
[1777041051589,55.67,77743.01,0.0,-0.99555,0.0,0.69742]
[1777041053317,55.67,77744.24,0.0,-0.99554,0.0,0.69819]
[1777041055331,55.67,77746.0,0.0,-0.99554,0.0,0.69928]
[1777041056338,55.67,77749.42,0.0,-0.99552,0.0,0.70142]
[1777041057345,55.67,77751.35,0.0,-0.99551,0.0,0.70262]
[1777041058352,55.67,77750.5,0.0,-0.99552,0.0,0.70209]
[1777041061373,55.67,77752.57,0.0,-0.99551,0.0,0.70338]
[1777041062380,55.67,77749.72,0.0,-0.99552,0.0,0.7016]
[1777041065401,55.67,77748.44,0.0,-0.99552,0.0,0.7008]
[1777041067414,55.67,77743.66,0.0,-0.99555,0.0,0.69783]
[1777041068422,55.67,77753.6,0.0,-0.9955,0.0,0.70403]
[1777041069428,55.67,77754.61,0.0,-0.9955,0.0,0.70466]
[1777041070436,55.67,77756.68,0.0,-0.99549,0.0,0.70596]
[1777041071444,55.67,77776.69,0.0,-0.9954,0.0,0.71862]
[1777041072450,55.67,77777.7,0.0,-0.99539,0.0,0.71927]
[1777041074465,55.67,77779.56,0.0,-0.99539,0.0,0.72045]
[1777041075472,55.67,77778.45,0.0,-0.99539,0.0,0.71974]
[1777041076478,55.67,77772.67,0.0,-0.99542,0.0,0.71606]
[1777041077485,55.67,77769.27,0.0,-0.99543,0.0,0.7139]
[1777041078493,55.67,77763.35,0.0,-0.99546,0.0,0.71016]
[1777041079499,55.67,77769.83,0.0,-0.99543,0.0,0.71426]
[1777041080507,55.67,77767.23,0.0,-0.99544,0.0,0.71261]
[1777041081673,55.67,77764.11,0.0,-0.99546,0.0,0.71064]
[1777041082520,55.67,77772.8,0.0,-0.99542,0.0,0.71615]
[1777041083528,55.67,77778.78,0.0,-0.99539,0.0,0.71995]
[1777041084535,55.67,77785.36,0.0,-0.99536,0.0,0.72417]
[1777041085542,55.67,77786.79,0.0,-0.99535,0.0,0.72508]
[1777041087555,55.67,77789.16,0.0,-0.99534,0.0,0.72661]
[1777041088563,55.67,77787.39,0.0,-0.99535,0.0,0.72547]
[1777041089570,55.67,77789.5,0.0,-0.99534,0.0,0.72683]
[1777041090577,55.67,77784.02,0.0,-0.99537,0.0,0.72331]
[1777041095612,55.67,77780.18,0.0,-0.99539,0.0,0.71971]
[1777041096618,55.67,77776.04,0.0,-0.99541,0.0,0.71707]
[1777041098633,55.67,77779.16,0.0,-0.99539,0.0,0.71906]
[1777041100751,55.67,77778.27,0.0,-0.9954,0.0,0.71849]
[1777041100837,55.67,77787.09,0.0,-0.99536,0.0,0.72413]
[1777041101654,55.67,77793.19,0.0,-0.99533,0.0,0.72805]
[1777041102661,55.67,77787.81,0.0,-0.99536,0.0,0.72459]
[1777041103668,55.67,77792.11,0.0,-0.99534,0.0,0.72736]
[1777041104653,55.67,77792.11,0.0,-0.99534,0.0,0.72736]
[1777041104675,55.67,77795.31,0.0,-0.99532,0.0,0.72942]
[1777041105682,55.67,77799.54,0.0,-0.9953,0.0,0.73216]
[1777041106689,55.67,77808.36,0.0,-0.99526,0.0,0.73789]
[1777041107696,55.67,77810.86,0.0,-0.99525,0.0,0.73952]
[1777041108703,55.67,77813.0,0.0,-0.99524,0.0,0.74092]
[1777041109710,55.67,77814.72,0.0,-0.99523,0.0,0.74204]
[1777041110525,55.67,77814.72,0.0,-0.99523,0.0,0.74204]
[1777041110716,55.67,77816.77,0.0,-0.99522,0.0,0.74339]
[1777041111724,55.67,77818.75,0.0,-0.99521,0.0,0.74469]
[1777041112730,55.67,77816.53,0.0,-0.99522,0.0,0.74323]
[1777041113738,55.67,77803.02,0.0,-0.99529,0.0,0.73441]
[1777041114745,55.67,77801.99,0.0,-0.99529,0.0,0.73374]
[1777041116759,55.67,77804.02,0.0,-0.99528,0.0,0.73506]
[1777041117765,55.67,77801.53,0.0,-0.99529,0.0,0.73345]
[1777041119780,55.67,77803.81,0.0,-0.99528,0.0,0.73493]
[1777041120788,55.67,77801.84,0.0,-0.99529,0.0,0.73365]
[1777041121803,55.67,77796.59,0.0,-0.99532,0.0,0.73025]
[1777041122834,55.67,77795.59,0.0,-0.99532,0.0,0.7296]
[1777041123835,55.67,77796.54,0.0,-0.99532,0.0,0.73022]
[1777041124842,55.67,77793.35,0.0,-0.99533,0.0,0.72816]
[1777041126449,55.67,77792.57,0.0,-0.99533,0.0,0.72765]
[1777041127863,55.67,77802.14,0.0,-0.99529,0.0,0.73384]
[1777041128870,55.67,77805.63,0.0,-0.99527,0.0,0.73611]
[1777041129877,55.67,77806.75,0.0,-0.99527,0.0,0.73684]
[1777041130885,55.67,77804.63,0.0,-0.99528,0.0,0.73546]
[1777041132897,55.67,77800.35,0.0,-0.9953,0.0,0.73268]
[1777041134273,55.67,77800.35,0.0,-0.9953,0.0,0.73268]
[1777041134912,55.67,77801.88,0.0,-0.99529,0.0,0.73367]
[1777041137933,55.67,77803.17,0.0,-0.99529,0.0,0.73451]
[1777041139947,55.67,77804.82,0.0,-0.99528,0.0,0.73558]
[1777041140954,55.67,77811.87,0.0,-0.99525,0.0,0.74018]
[1777041141961,55.67,77816.02,0.0,-0.99523,0.0,0.74289]
[1777041143975,55.67,77815.1,0.0,-0.99523,0.0,0.74229]
[1777041145989,55.67,77816.14,0.0,-0.99523,0.0,0.74297]
[1777041146996,55.67,77820.53,0.0,-0.9952,0.0,0.74586]
[1777041148840,55.67,77820.53,0.0,-0.9952,0.0,0.74586]
[1777041148880,55.67,77818.44,0.0,-0.99521,0.0,0.74448]
[1777041149010,55.67,77832.58,0.0,-0.99515,0.0,0.75382]
[1777041150017,55.67,77840.67,0.0,-0.99511,0.0,0.7592]
[1777041151024,55.67,77832.09,0.0,-0.99516,0.0,0.75231]
[1777041152031,55.67,77832.13,0.0,-0.99516,0.0,0.75234]
[1777041153038,55.67,77836.52,0.0,-0.99514,0.0,0.75525]
[1777041154045,55.67,77839.41,0.0,-0.99512,0.0,0.75718]
[1777041156059,55.67,77838.18,0.0,-0.99513,0.0,0.75636]
[1777041157066,55.67,77835.76,0.0,-0.99514,0.0,0.75475]
[1777041158301,55.67,77835.76,0.0,-0.99514,0.0,0.75475]
[1777041158372,55.67,77824.87,0.0,-0.99519,0.0,0.74754]
[1777041159082,55.67,77820.66,0.0,-0.99521,0.0,0.74477]
[1777041160091,55.67,77819.72,0.0,-0.99522,0.0,0.74415]
[1777041161098,55.67,77816.61,0.0,-0.99523,0.0,0.74211]
[1777041166133,55.67,77814.59,0.0,-0.99524,0.0,0.74079]
[1777041167140,55.67,77818.76,0.0,-0.99522,0.0,0.74352]
[1777041168147,55.67,77821.44,0.0,-0.99521,0.0,0.74528]
[1777041171169,55.67,77829.5,0.0,-0.99517,0.0,0.7506]
[1777041172729,55.67,77832.0,0.0,-0.99516,0.0,0.75225]
[1777041174190,55.67,77830.92,0.0,-0.99516,0.0,0.75154]
[1777041175197,55.67,77831.87,0.0,-0.99516,0.0,0.75217]
[1777041176205,55.67,77830.77,0.0,-0.99516,0.0,0.75144]
[1777041177210,55.67,77828.99,0.0,-0.99517,0.0,0.75026]
[1777041179225,55.67,77830.2,0.0,-0.99517,0.0,0.75106]
[1777041181239,55.67,77824.11,0.0,-0.9952,0.0,0.74704]
[1777041183646,55.67,77824.85,0.0,-0.99519,0.0,0.74753]
[1777041183677,55.67,77833.18,0.0,-0.99515,0.0,0.75304]
[1777041184261,55.67,77838.92,0.0,-0.99513,0.0,0.75685]
[1777041185268,55.67,77840.68,0.0,-0.99512,0.0,0.75802]
[1777041187282,55.67,77842.5,0.0,-0.99511,0.0,0.75924]
[1777041188289,55.67,77846.46,0.0,-0.99509,0.0,0.76189]
[1777041189296,55.67,77850.32,0.0,-0.99507,0.0,0.76448]
[1777041192317,55.67,77853.73,0.0,-0.99506,0.0,0.76677]
[1777041193324,55.67,77848.65,0.0,-0.99508,0.0,0.76335]
[1777041194331,55.67,77835.94,0.0,-0.99514,0.0,0.75487]
[1777041195161,55.67,77835.94,0.0,-0.99514,0.0,0.75487]
[1777041195513,55.67,77824.93,0.0,-0.99519,0.0,0.74758]
[1777041196718,55.67,77824.93,0.0,-0.99519,0.0,0.74758]
[1777041196749,55.67,77822.96,0.0,-0.9952,0.0,0.74628]
[1777041197352,55.67,77836.52,0.0,-0.99514,0.0,0.75525]
[1777041198915,55.67,77836.52,0.0,-0.99514,0.0,0.75525]
[1777041198359,55.67,77832.77,0.0,-0.99515,0.0,0.75276]
[1777041199775,55.67,77825.39,0.0,-0.99519,0.0,0.74788]
[1777041200373,55.67,77821.16,0.0,-0.99521,0.0,0.7451]
[1777041201381,55.67,77823.12,0.0,-0.9952,0.0,0.74639]
[1777041202388,55.67,77820.18,0.0,-0.99521,0.0,0.74446]
[1777041203394,55.67,77817.52,0.0,-0.99523,0.0,0.74271]
[1777041204401,55.67,77810.45,0.0,-0.99526,0.0,0.73809]
[1777041205408,55.67,77805.69,0.0,-0.99528,0.0,0.73499]
[1777041206415,55.67,77802.57,0.0,-0.9953,0.0,0.73296]
[1777041208428,55.67,77801.71,0.0,-0.9953,0.0,0.73241]
[1777041210443,55.67,77803.49,0.0,-0.99529,0.0,0.73356]
[1777041211450,55.67,77809.92,0.0,-0.99527,0.0,0.73658]
[1777041212457,55.67,77808.04,0.0,-0.99528,0.0,0.73536]
[1777041213464,55.67,77809.67,0.0,-0.99527,0.0,0.73642]
[1777041216485,55.67,77805.02,0.0,-0.99529,0.0,0.7334]
[1777041218499,55.67,77807.16,0.0,-0.99528,0.0,0.73479]
[1777041221487,55.67,77806.67,0.0,-0.99528,0.0,0.73447]
[1777041221520,55.67,77804.47,0.0,-0.99529,0.0,0.73304]
[1777041222199,55.67,77804.47,0.0,-0.99529,0.0,0.73304]
[1777041222527,55.67,77795.7,0.0,-0.99533,0.0,0.72737]
[1777041223534,55.67,77792.47,0.0,-0.99535,0.0,0.72529]
[1777041224541,55.67,77791.28,0.0,-0.99535,0.0,0.72453]
[1777041225548,55.67,77792.22,0.0,-0.99535,0.0,0.72513]
[1777041226555,55.67,77796.12,0.0,-0.99533,0.0,0.72764]
[1777041227562,55.67,77800.1,0.0,-0.99531,0.0,0.73021]
[1777041229661,55.67,77800.39,0.0,-0.99531,0.0,0.7304]
[1777041229735,55.67,77798.77,0.0,-0.99532,0.0,0.72935]
[1777041230583,55.67,77815.57,0.0,-0.99524,0.0,0.74027]
[1777041231590,55.67,77814.69,0.0,-0.99525,0.0,0.73969]
[1777041232272,55.67,77814.69,0.0,-0.99525,0.0,0.73969]
[1777041232418,55.67,77814.69,0.0,-0.99525,0.0,0.73969]
[1777041232524,55.67,77814.69,0.0,-0.99525,0.0,0.73969]
[1777041232769,55.67,77814.69,0.0,-0.99525,0.0,0.73969]
[1777041233603,55.67,77808.94,0.0,-0.99527,0.0,0.73594]
[1777041234612,55.67,77812.04,0.0,-0.99526,0.0,0.73796]
[1777041236625,55.67,77814.98,0.0,-0.99525,0.0,0.73988]
[1777041237632,55.67,77817.15,0.0,-0.99524,0.0,0.7413]
[1777041239646,55.67,77814.79,0.0,-0.99525,0.0,0.73976]
[1777041241705,55.67,77835.68,0.0,-0.99515,0.0,0.75351]
[1777041242149,55.67,77835.68,0.0,-0.99515,0.0,0.75351]
[1777041242689,55.67,77851.16,0.0,-0.99507,0.0,0.76385]
[1777041243696,55.67,77849.03,0.0,-0.99509,0.0,0.76242]
[1777041244703,55.67,77840.44,0.0,-0.99513,0.0,0.75668]
[1777041245469,55.67,77840.44,0.0,-0.99513,0.0,0.75668]
[1777041245804,55.67,77840.44,0.0,-0.99513,0.0,0.75668]
[1777041245913,55.67,77848.54,0.0,-0.99509,0.0,0.76209]
[1777041246515,55.67,77848.54,0.0,-0.99509,0.0,0.76209]
[1777041246774,55.67,77848.54,0.0,-0.99509,0.0,0.76209]
[1777041246803,55.67,77853.33,0.0,-0.99506,0.0,0.7653]
[1777041248734,55.67,77852.11,0.0,-0.99507,0.0,0.76448]
[1777041249974,55.67,77852.11,0.0,-0.99507,0.0,0.76448]
[1777041250027,55.67,77851.32,0.0,-0.99507,0.0,0.76395]
[1777041250038,55.67,77851.32,0.0,-0.99507,0.0,0.76395]
[1777041250185,55.67,77851.32,0.0,-0.99507,0.0,0.76395]
[1777041250274,55.67,77851.32,0.0,-0.99507,0.0,0.76395]
[1777041250776,55.67,77851.32,0.0,-0.99507,0.0,0.76395]
[1777041250873,55.67,77850.29,0.0,-0.99508,0.0,0.76326]
[1777041251025,55.67,77850.29,0.0,-0.99508,0.0,0.76326]
[1777041253769,55.67,77842.93,0.0,-0.99511,0.0,0.75834]
[1777041254776,55.67,77841.34,0.0,-0.99512,0.0,0.75728]
[1777041257714,55.67,77841.27,0.0,-0.99512,0.0,0.75723]
[1777041257773,55.67,77841.27,0.0,-0.99512,0.0,0.75723]
[1777041257844,55.67,77841.27,0.0,-0.99512,0.0,0.75723]
[1777041257963,55.67,77841.27,0.0,-0.99512,0.0,0.75723]
[1777041258020,55.67,77841.71,0.0,-0.99512,0.0,0.75753]
[1777041258093,55.67,77841.71,0.0,-0.99512,0.0,0.75753]
[1777041258195,55.67,77841.71,0.0,-0.99512,0.0,0.75753]
[1777041258276,55.67,77841.71,0.0,-0.99512,0.0,0.75753]
[1777041258804,55.67,77845.88,0.0,-0.9951,0.0,0.76031]
[1777041261163,55.67,77844.53,0.0,-0.99511,0.0,0.75941]
[1777041261174,55.67,77844.53,0.0,-0.99511,0.0,0.75941]
[1777041261270,55.67,77844.53,0.0,-0.99511,0.0,0.75941]
[1777041261309,55.67,77844.53,0.0,-0.99511,0.0,0.75941]
[1777041261526,55.67,77844.53,0.0,-0.99511,0.0,0.75941]
[1777041261825,55.67,77844.62,0.0,-0.99511,0.0,0.75947]
[1777041262835,55.67,77853.35,0.0,-0.99506,0.0,0.76532]
[1777041263842,55.67,77870.59,0.0,-0.99498,0.0,0.77698]
[1777041264849,55.67,77872.42,0.0,-0.99497,0.0,0.77823]
[1777041266904,55.67,77872.36,0.0,-0.99497,0.0,0.77819]
[1777041267021,55.67,77871.74,0.0,-0.99498,0.0,0.77777]
[1777041267022,55.67,77871.74,0.0,-0.99498,0.0,0.77777]
[1777041267157,55.67,77871.74,0.0,-0.99498,0.0,0.77777]
[1777041267274,55.67,77871.74,0.0,-0.99498,0.0,0.77777]
[1777041267282,55.67,77871.74,0.0,-0.99498,0.0,0.77777]
[1777041267525,55.67,77871.74,0.0,-0.99498,0.0,0.77777]
[1777041270891,55.67,77867.19,0.0,-0.995,0.0,0.77467]
[1777041272581,55.67,77864.63,0.0,-0.99502,0.0,0.77173]
[1777041272649,55.67,77864.63,0.0,-0.99502,0.0,0.77173]
[1777041272760,55.67,77864.63,0.0,-0.99502,0.0,0.77173]
[1777041272776,55.67,77864.63,0.0,-0.99502,0.0,0.77173]
[1777041272874,55.67,77864.63,0.0,-0.99502,0.0,0.77173]
[1777041272890,55.67,77864.63,0.0,-0.99502,0.0,0.77173]
[1777041273021,55.67,77864.63,0.0,-0.99502,0.0,0.77173]
[1777041273323,55.67,77864.35,0.0,-0.99502,0.0,0.77154]
[1777041273412,55.67,77864.35,0.0,-0.99502,0.0,0.77154]
[1777041273508,55.67,77864.35,0.0,-0.99502,0.0,0.77154]
[1777041273522,55.67,77864.35,0.0,-0.99502,0.0,0.77154]
[1777041273621,55.67,77864.35,0.0,-0.99502,0.0,0.77154]
[1777041273759,55.67,77864.35,0.0,-0.99502,0.0,0.77154]
[1777041273770,55.67,77864.35,0.0,-0.99502,0.0,0.77154]
[1777041273919,55.67,77864.35,0.0,-0.99502,0.0,0.77154]
[1777041274021,55.67,77864.35,0.0,-0.99502,0.0,0.77154]
[1777041274031,55.67,77862.86,0.0,-0.99503,0.0,0.77053]
[1777041274150,55.67,77862.86,0.0,-0.99503,0.0,0.77053]
[1777041274194,55.67,77862.86,0.0,-0.99503,0.0,0.77053]
[1777041274270,55.67,77862.86,0.0,-0.99503,0.0,0.77053]
[1777041274302,55.67,77862.86,0.0,-0.99503,0.0,0.77053]
[1777041274456,55.67,77862.86,0.0,-0.99503,0.0,0.77053]
[1777041274519,55.67,77862.86,0.0,-0.99503,0.0,0.77053]
[1777041274599,55.67,77862.86,0.0,-0.99503,0.0,0.77053]
[1777041274772,55.67,77862.86,0.0,-0.99503,0.0,0.77053]
[1777041274782,55.67,77862.86,0.0,-0.99503,0.0,0.77053]
[1777041275021,55.67,77862.86,0.0,-0.99503,0.0,0.77053]
[1777041275035,55.67,77862.86,0.0,-0.99503,0.0,0.77053]
[1777041274919,55.67,77859.16,0.0,-0.99504,0.0,0.76803]
[1777041275190,55.67,77859.16,0.0,-0.99504,0.0,0.76803]
[1777041275272,55.67,77859.16,0.0,-0.99504,0.0,0.76803]
[1777041275318,55.67,77859.16,0.0,-0.99504,0.0,0.76803]
[1777041275520,55.67,77859.16,0.0,-0.99504,0.0,0.76803]
[1777041275524,55.67,77859.16,0.0,-0.99504,0.0,0.76803]
[1777041275651,55.67,77859.16,0.0,-0.99504,0.0,0.76803]
[1777041275773,55.67,77859.16,0.0,-0.99504,0.0,0.76803]
[1777041275792,55.67,77859.16,0.0,-0.99504,0.0,0.76803]
[1777041275949,55.67,77859.16,0.0,-0.99504,0.0,0.76803]
[1777041276020,55.67,77859.16,0.0,-0.99504,0.0,0.76803]
[1777041275988,55.67,77855.23,0.0,-0.99506,0.0,0.76539]
[1777041276061,55.67,77855.23,0.0,-0.99506,0.0,0.76539]
[1777041276259,55.67,77855.23,0.0,-0.99506,0.0,0.76539]
[1777041276520,55.67,77855.23,0.0,-0.99506,0.0,0.76539]
[1777041276933,55.67,77863.8,0.0,-0.99502,0.0,0.77117]
[1777041277973,55.67,77863.8,0.0,-0.99502,0.0,0.77117]
[1777041277984,55.67,77863.8,0.0,-0.99502,0.0,0.77117]
[1777041278022,55.67,77863.8,0.0,-0.99502,0.0,0.77117]
[1777041277955,55.67,77871.44,0.0,-0.99498,0.0,0.77635]
[1777041278125,55.67,77871.44,0.0,-0.99498,0.0,0.77635]
[1777041278232,55.67,77871.44,0.0,-0.99498,0.0,0.77635]
[1777041278274,55.67,77871.44,0.0,-0.99498,0.0,0.77635]
[1777041278342,55.67,77871.44,0.0,-0.99498,0.0,0.77635]
[1777041278481,55.67,77871.44,0.0,-0.99498,0.0,0.77635]
[1777041278523,55.67,77871.44,0.0,-0.99498,0.0,0.77635]
[1777041278612,55.67,77871.44,0.0,-0.99498,0.0,0.77635]
[1777041278761,55.67,77871.44,0.0,-0.99498,0.0,0.77635]
[1777041278770,55.67,77871.44,0.0,-0.99498,0.0,0.77635]
[1777041278962,55.67,77870.89,0.0,-0.99499,0.0,0.77598]
[1777041282989,55.67,77875.07,0.0,-0.99497,0.0,0.77883]
[1777041283997,55.67,77884.61,0.0,-0.99492,0.0,0.78536]
[1777041285009,55.67,77881.36,0.0,-0.99494,0.0,0.78313]
[1777041285467,55.67,77881.36,0.0,-0.99494,0.0,0.78313]
[1777041285522,55.67,77881.36,0.0,-0.99494,0.0,0.78313]
[1777041285610,55.67,77881.36,0.0,-0.99494,0.0,0.78313]
[1777041285766,55.67,77881.36,0.0,-0.99494,0.0,0.78313]
[1777041285827,55.67,77881.36,0.0,-0.99494,0.0,0.78313]
[1777041286022,55.67,77881.36,0.0,-0.99494,0.0,0.78313]
[1777041286011,55.67,77880.29,0.0,-0.99494,0.0,0.7824]
[1777041291046,55.67,77881.56,0.0,-0.99494,0.0,0.78327]
[1777041292198,55.67,77881.56,0.0,-0.99494,0.0,0.78327]
[1777041292230,55.67,77881.56,0.0,-0.99494,0.0,0.78327]
[1777041292268,55.67,77881.56,0.0,-0.99494,0.0,0.78327]
[1777041292377,55.67,77881.56,0.0,-0.99494,0.0,0.78327]
[1777041292490,55.67,77881.56,0.0,-0.99494,0.0,0.78327]
[1777041292523,55.67,77881.56,0.0,-0.99494,0.0,0.78327]
[1777041292530,55.67,77883.5,0.0,-0.99493,0.0,0.7846]
[1777041295074,55.67,77880.2,0.0,-0.99494,0.0,0.78234]
[1777041296522,55.67,77873.93,0.0,-0.99497,0.0,0.77805]
[1777041297475,55.67,77873.93,0.0,-0.99497,0.0,0.77805]
[1777041297483,55.67,77873.93,0.0,-0.99497,0.0,0.77805]
[1777041297489,55.67,77873.93,0.0,-0.99497,0.0,0.77805]
[1777041297521,55.67,77873.93,0.0,-0.99497,0.0,0.77805]
[1777041297649,55.67,77873.93,0.0,-0.99497,0.0,0.77805]
[1777041297772,55.67,77873.93,0.0,-0.99497,0.0,0.77805]
[1777041297836,55.67,77869.59,0.0,-0.99499,0.0,0.7751]
[1777041298096,55.67,77871.83,0.0,-0.99498,0.0,0.77662]
[1777041299521,55.67,77871.83,0.0,-0.99498,0.0,0.77662]
[1777041299769,55.67,77871.83,0.0,-0.99498,0.0,0.77662]
[1777041299778,55.67,77871.83,0.0,-0.99498,0.0,0.77662]
[1777041301512,55.67,77873.59,0.0,-0.99497,0.0,0.77782]
[1777041301521,55.67,77873.59,0.0,-0.99497,0.0,0.77782]
[1777041301548,55.67,77873.59,0.0,-0.99497,0.0,0.77782]
[1777041301701,55.67,77873.59,0.0,-0.99497,0.0,0.77782]
[1777041301810,55.67,77873.59,0.0,-0.99497,0.0,0.77782]
[1777041301817,55.67,77873.59,0.0,-0.99497,0.0,0.77782]
[1777041302023,55.67,77873.59,0.0,-0.99497,0.0,0.77782]
[1777041302027,55.67,77876.82,0.0,-0.99496,0.0,0.78002]
[1777041302355,55.67,77876.82,0.0,-0.99496,0.0,0.78002]
[1777041302384,55.67,77876.82,0.0,-0.99496,0.0,0.78002]
[1777041302501,55.67,77876.82,0.0,-0.99496,0.0,0.78002]
[1777041302519,55.67,77876.82,0.0,-0.99496,0.0,0.78002]
[1777041302596,55.67,77879.61,0.0,-0.99494,0.0,0.78193]
[1777041304137,55.67,77876.64,0.0,-0.99496,0.0,0.7799]
[1777041307591,55.67,77876.64,0.0,-0.99496,0.0,0.7799]
[1777041307662,55.67,77876.64,0.0,-0.99496,0.0,0.7799]
[1777041307671,55.67,77876.64,0.0,-0.99496,0.0,0.7799]
[1777041307770,55.67,77876.64,0.0,-0.99496,0.0,0.7799]
[1777041307778,55.67,77876.64,0.0,-0.99496,0.0,0.7799]
[1777041308022,55.67,77876.64,0.0,-0.99496,0.0,0.7799]
[1777041307876,55.67,77879.66,0.0,-0.99494,0.0,0.78197]
[1777041309173,55.67,77890.81,0.0,-0.99489,0.0,0.78963]
[1777041310180,55.67,77889.87,0.0,-0.99489,0.0,0.78898]
[1777041311538,55.67,77889.87,0.0,-0.99489,0.0,0.78898]
[1777041311544,55.67,77889.87,0.0,-0.99489,0.0,0.78898]
[1777041311590,55.67,77889.87,0.0,-0.99489,0.0,0.78898]
[1777041311612,55.67,77889.87,0.0,-0.99489,0.0,0.78898]
[1777041311770,55.67,77889.87,0.0,-0.99489,0.0,0.78898]
[1777041311776,55.67,77889.87,0.0,-0.99489,0.0,0.78898]
[1777041311929,55.67,77889.87,0.0,-0.99489,0.0,0.78898]
[1777041312021,55.67,77889.87,0.0,-0.99489,0.0,0.78898]
[1777041312046,55.67,77889.87,0.0,-0.99489,0.0,0.78898]
[1777041311972,55.67,77884.76,0.0,-0.99492,0.0,0.78546]
[1777041312162,55.67,77884.76,0.0,-0.99492,0.0,0.78546]
[1777041312271,55.67,77884.76,0.0,-0.99492,0.0,0.78546]
[1777041312462,55.67,77884.76,0.0,-0.99492,0.0,0.78546]
[1777041312522,55.67,77884.76,0.0,-0.99492,0.0,0.78546]
[1777041312593,55.67,77884.76,0.0,-0.99492,0.0,0.78546]
[1777041312702,55.67,77884.76,0.0,-0.99492,0.0,0.78546]
[1777041312773,55.67,77884.76,0.0,-0.99492,0.0,0.78546]
[1777041312862,55.67,77884.76,0.0,-0.99492,0.0,0.78546]
[1777041313019,55.67,77884.76,0.0,-0.99492,0.0,0.78546]
[1777041312963,55.67,77883.45,0.0,-0.99493,0.0,0.78456]
[1777041314218,55.67,77879.13,0.0,-0.99495,0.0,0.7816]
[1777041315523,55.67,77879.13,0.0,-0.99495,0.0,0.7816]
[1777041315691,55.67,77879.13,0.0,-0.99495,0.0,0.7816]
[1777041315697,55.67,77879.13,0.0,-0.99495,0.0,0.7816]
[1777041315807,55.67,77879.13,0.0,-0.99495,0.0,0.7816]
[1777041315944,55.67,77879.13,0.0,-0.99495,0.0,0.7816]
[1777041316026,55.67,77879.13,0.0,-0.99495,0.0,0.7816]
[1777041316072,55.67,77879.13,0.0,-0.99495,0.0,0.7816]
[1777041316045,55.67,77873.18,0.0,-0.99498,0.0,0.77754]
[1777041316213,55.67,77873.18,0.0,-0.99498,0.0,0.77754]
[1777041316290,55.67,77873.18,0.0,-0.99498,0.0,0.77754]
[1777041316346,55.67,77873.18,0.0,-0.99498,0.0,0.77754]
[1777041316448,55.67,77873.18,0.0,-0.99498,0.0,0.77754]
[1777041316521,55.67,77873.18,0.0,-0.99498,0.0,0.77754]
[1777041316604,55.67,77873.18,0.0,-0.99498,0.0,0.77754]
[1777041316612,55.67,77873.18,0.0,-0.99498,0.0,0.77754]
[1777041316709,55.67,77873.18,0.0,-0.99498,0.0,0.77754]
[1777041316775,55.67,77873.18,0.0,-0.99498,0.0,0.77754]
[1777041316873,55.67,77873.18,0.0,-0.99498,0.0,0.77754]
[1777041317004,55.67,77873.18,0.0,-0.99498,0.0,0.77754]
[1777041317021,55.67,77873.18,0.0,-0.99498,0.0,0.77754]
[1777041317057,55.67,77873.74,0.0,-0.99497,0.0,0.77792]
[1777041317167,55.67,77873.74,0.0,-0.99497,0.0,0.77792]
[1777041317280,55.67,77873.74,0.0,-0.99497,0.0,0.77792]
[1777041317469,55.67,77873.74,0.0,-0.99497,0.0,0.77792]
[1777041317524,55.67,77873.74,0.0,-0.99497,0.0,0.77792]
[1777041317627,55.67,77873.74,0.0,-0.99497,0.0,0.77792]
[1777041317763,55.67,77873.74,0.0,-0.99497,0.0,0.77792]
[1777041317873,55.67,77873.74,0.0,-0.99497,0.0,0.77792]
[1777041318027,55.67,77873.74,0.0,-0.99497,0.0,0.77792]
[1777041317968,55.67,77880.28,0.0,-0.99494,0.0,0.78239]
[1777041318157,55.67,77880.28,0.0,-0.99494,0.0,0.78239]
[1777041318273,55.67,77880.28,0.0,-0.99494,0.0,0.78239]
[1777041318299,55.67,77880.28,0.0,-0.99494,0.0,0.78239]
[1777041318466,55.67,77880.28,0.0,-0.99494,0.0,0.78239]
[1777041318523,55.67,77880.28,0.0,-0.99494,0.0,0.78239]
[1777041318665,55.67,77880.28,0.0,-0.99494,0.0,0.78239]
[1777041318779,55.67,77880.28,0.0,-0.99494,0.0,0.78239]
[1777041318887,55.67,77880.28,0.0,-0.99494,0.0,0.78239]
[1777041319026,55.67,77880.28,0.0,-0.99494,0.0,0.78239]
[1777041319029,55.67,77880.28,0.0,-0.99494,0.0,0.78239]
[1777041319057,55.67,77880.28,0.0,-0.99494,0.0,0.78239]
[1777041318988,55.67,77883.8,0.0,-0.99492,0.0,0.78481]
[1777041319275,55.67,77883.8,0.0,-0.99492,0.0,0.78481]
[1777041319532,55.67,77883.8,0.0,-0.99492,0.0,0.78481]
[1777041319771,55.67,77883.8,0.0,-0.99492,0.0,0.78481]
[1777041320022,55.67,77883.8,0.0,-0.99492,0.0,0.78481]
[1777041320025,55.67,77883.8,0.0,-0.99492,0.0,0.78481]
[1777041320075,55.67,77885.46,0.0,-0.99492,0.0,0.78595]
[1777041320162,55.67,77885.46,0.0,-0.99492,0.0,0.78595]
[1777041320269,55.67,77885.46,0.0,-0.99492,0.0,0.78595]
[1777041320275,55.67,77885.46,0.0,-0.99492,0.0,0.78595]
[1777041320521,55.67,77885.46,0.0,-0.99492,0.0,0.78595]
[1777041320622,55.67,77887.93,0.0,-0.9949,0.0,0.78765]
[1777041323524,55.67,77888.15,0.0,-0.9949,0.0,0.7878]
[1777041323772,55.67,77888.15,0.0,-0.9949,0.0,0.7878]
[1777041323940,55.67,77888.15,0.0,-0.9949,0.0,0.7878]
[1777041324035,55.67,77887.01,0.0,-0.99491,0.0,0.78701]
[1777041324315,55.67,77887.01,0.0,-0.99491,0.0,0.78701]
[1777041324506,55.67,77887.01,0.0,-0.99491,0.0,0.78701]
[1777041324542,55.67,77887.01,0.0,-0.99491,0.0,0.78701]
[1777041324687,55.67,77887.01,0.0,-0.99491,0.0,0.78701]
[1777041324748,55.67,77888.88,0.0,-0.9949,0.0,0.7883]
[1777041325300,55.67,77886.68,0.0,-0.99491,0.0,0.78679]
[1777041326307,55.67,77885.58,0.0,-0.99492,0.0,0.78603]
[1777041327520,55.67,77885.58,0.0,-0.99492,0.0,0.78603]
[1777041328462,55.67,77886.4,0.0,-0.99491,0.0,0.78659]
[1777041328485,55.67,77888.5,0.0,-0.9949,0.0,0.78804]
[1777041330088,55.67,77883.9,0.0,-0.99492,0.0,0.78487]
[1777041330335,55.67,77884.83,0.0,-0.99492,0.0,0.78551]
[1777041331342,55.67,77879.64,0.0,-0.99495,0.0,0.78074]
[1777041332349,55.67,77870.8,0.0,-0.995,0.0,0.77471]
[1777041333832,55.67,77862.37,0.0,-0.99504,0.0,0.769]
[1777041334363,55.67,77860.92,0.0,-0.99504,0.0,0.76802]
[1777041339398,55.67,77870.11,0.0,-0.995,0.0,0.77424]
[1777041340405,55.67,77870.53,0.0,-0.995,0.0,0.77453]
[1777041341412,55.67,77867.03,0.0,-0.99501,0.0,0.77216]
[1777041342418,55.67,77868.2,0.0,-0.99501,0.0,0.77295]
[1777041343426,55.67,77874.87,0.0,-0.99498,0.0,0.77748]
[1777041344982,55.67,77874.87,0.0,-0.99498,0.0,0.77748]
[1777041345044,55.67,77879.04,0.0,-0.99496,0.0,0.78033]
[1777041345439,55.67,77882.93,0.0,-0.99494,0.0,0.78299]
[1777041346447,55.67,77894.09,0.0,-0.99488,0.0,0.79067]
[1777041347453,55.67,77893.68,0.0,-0.99488,0.0,0.79039]
[1777041348461,55.67,77892.09,0.0,-0.99489,0.0,0.78929]
[1777041349191,55.67,77892.09,0.0,-0.99489,0.0,0.78929]
[1777041349273,55.67,77892.09,0.0,-0.99489,0.0,0.78929]
[1777041349468,55.67,77899.07,0.0,-0.99486,0.0,0.79412]
[1777041350474,55.67,77905.17,0.0,-0.99483,0.0,0.79836]
[1777041351523,55.67,77905.17,0.0,-0.99483,0.0,0.79836]
[1777041351574,55.67,77905.56,0.0,-0.99482,1e-05,0.79864]
[1777041352489,55.67,77902.41,0.0,-0.99484,0.0,0.79644]
[1777041353496,55.67,77894.53,0.0,-0.99488,0.0,0.79098]
[1777041354503,55.67,77898.15,0.0,-0.99486,0.0,0.79349]
[1777041356028,55.67,77899.02,0.0,-0.99486,0.0,0.79409]
[1777041356281,55.67,77899.02,0.0,-0.99486,0.0,0.79409]
[1777041356517,55.67,77888.13,0.0,-0.99491,0.0,0.78656]
[1777041357524,55.67,77887.51,0.0,-0.99491,0.0,0.78614]
[1777041358531,55.67,77888.95,0.0,-0.99491,0.0,0.78713]
[1777041359538,55.67,77887.69,0.0,-0.99491,0.0,0.78626]
[1777041361552,55.67,77886.75,0.0,-0.99492,0.0,0.78561]
[1777041362559,55.67,77888.04,0.0,-0.99491,0.0,0.7865]
[1777041363565,55.67,77886.36,0.0,-0.99492,0.0,0.78535]
[1777041364573,55.67,77889.01,0.0,-0.99491,0.0,0.78717]
[1777041365580,55.67,77890.3,0.0,-0.9949,0.0,0.78806]
[1777041366587,55.67,77893.21,0.0,-0.99489,0.0,0.79007]
[1777041368601,55.67,77889.01,0.0,-0.99491,0.0,0.78717]
[1777041369608,55.67,77886.37,0.0,-0.99492,0.0,0.78535]
[1777041370615,55.67,77888.03,0.0,-0.99491,0.0,0.7865]
[1777041371622,55.67,77886.76,0.0,-0.99492,0.0,0.78562]
[1777041372629,55.67,77885.45,0.0,-0.99492,0.0,0.78472]
[1777041373636,55.67,77890.74,0.0,-0.9949,0.0,0.78836]
[1777041374643,55.67,77889.85,0.0,-0.9949,0.0,0.78775]
[1777041375650,55.67,77888.67,0.0,-0.99491,0.0,0.78694]
[1777041377664,55.67,77886.5,0.0,-0.99492,0.0,0.78544]
[1777041380685,55.67,77887.93,0.0,-0.99491,0.0,0.78643]
[1777041381861,55.67,77886.53,0.0,-0.99492,0.0,0.78546]
[1777041383706,55.67,77882.23,0.0,-0.99494,0.0,0.78251]
[1777041385720,55.67,77880.54,0.0,-0.99495,0.0,0.78136]
[1777041386727,55.67,77876.27,0.0,-0.99497,0.0,0.77844]
[1777041387736,55.67,77873.86,0.0,-0.99498,0.0,0.77679]
[1777041389748,55.67,77876.81,0.0,-0.99497,0.0,0.77881]
[1777041390710,55.67,77876.81,0.0,-0.99497,0.0,0.77881]
[1777041390755,55.67,77888.74,0.0,-0.99491,0.0,0.78698]
[1777041391762,55.67,77895.7,0.0,-0.99488,0.0,0.79056]
[1777041392769,55.67,77892.89,0.0,-0.99489,0.0,0.78862]
[1777041393532,55.67,77892.89,0.0,-0.99489,0.0,0.78862]
[1777041393776,55.67,77890.84,0.0,-0.9949,0.0,0.78721]
[1777041395219,55.67,77890.53,0.0,-0.99491,0.0,0.787]
[1777041395272,55.67,77890.53,0.0,-0.99491,0.0,0.787]
[1777041395790,55.67,77888.61,0.0,-0.99492,0.0,0.78568]
[1777041396797,55.67,77885.28,0.0,-0.99493,0.0,0.78339]
[1777041397804,55.67,77888.79,0.0,-0.99492,0.0,0.7858]
[1777041398825,55.67,77894.68,0.0,-0.99489,0.0,0.78986]
[1777041399822,55.67,77897.23,0.0,-0.99487,0.0,0.79162]
[1777041400829,55.67,77892.82,0.0,-0.9949,0.0,0.78857]
[1777041401592,55.67,77892.82,0.0,-0.9949,0.0,0.78857]
[1777041401720,55.67,77892.82,0.0,-0.9949,0.0,0.78857]
[1777041401769,55.67,77892.82,0.0,-0.9949,0.0,0.78857]
[1777041404840,55.67,77894.43,0.0,-0.99489,0.0,0.78969]
[1777041404867,55.67,77894.43,0.0,-0.99489,0.0,0.78969]
[1777041405018,55.67,77894.43,0.0,-0.99489,0.0,0.78969]
[1777041405026,55.67,77894.43,0.0,-0.99489,0.0,0.78969]
[1777041405101,55.67,77890.79,0.0,-0.99491,0.0,0.78718]
[1777041405195,55.67,77890.79,0.0,-0.99491,0.0,0.78718]
[1777041405269,55.67,77890.79,0.0,-0.99491,0.0,0.78718]
[1777041405336,55.67,77890.79,0.0,-0.99491,0.0,0.78718]
[1777041405523,55.67,77890.79,0.0,-0.99491,0.0,0.78718]
[1777041405865,55.67,77891.28,0.0,-0.9949,0.0,0.78751]
[1777041407879,55.67,77895.32,0.0,-0.99488,0.0,0.7903]
[1777041410578,55.67,77896.13,0.0,-0.99488,0.0,0.79086]
[1777041410634,55.67,77896.13,0.0,-0.99488,0.0,0.79086]
[1777041410739,55.67,77896.13,0.0,-0.99488,0.0,0.79086]
[1777041410770,55.67,77896.13,0.0,-0.99488,0.0,0.79086]
[1777041410883,55.67,77896.13,0.0,-0.99488,0.0,0.79086]
[1777041410890,55.67,77896.13,0.0,-0.99488,0.0,0.79086]
[1777041411024,55.67,77896.13,0.0,-0.99488,0.0,0.79086]
[1777041411054,55.67,77893.15,0.0,-0.99489,0.0,0.7888]
[1777041415935,55.67,77900.45,0.0,-0.99486,0.0,0.79385]
[1777041417133,55.67,77900.45,0.0,-0.99486,0.0,0.79385]
[1777041416942,55.67,77904.3,0.0,-0.99484,0.0,0.79653]
[1777041417194,55.67,77904.3,0.0,-0.99484,0.0,0.79653]
[1777041417270,55.67,77904.3,0.0,-0.99484,0.0,0.79653]
[1777041417334,55.67,77904.3,0.0,-0.99484,0.0,0.79653]
[1777041417477,55.67,77904.3,0.0,-0.99484,0.0,0.79653]
[1777041417521,55.67,77904.3,0.0,-0.99484,0.0,0.79653]
[1777041417599,55.67,77904.3,0.0,-0.99484,0.0,0.79653]
[1777041417732,55.67,77904.3,0.0,-0.99484,0.0,0.79653]
[1777041417771,55.67,77904.3,0.0,-0.99484,0.0,0.79653]
[1777041417859,55.67,77904.3,0.0,-0.99484,0.0,0.79653]
[1777041418021,55.67,77904.3,0.0,-0.99484,0.0,0.79653]
[1777041418041,55.67,77904.3,0.0,-0.99484,0.0,0.79653]
[1777041418124,55.67,77904.2,0.0,-0.99484,0.0,0.79646]
[1777041418186,55.67,77904.2,0.0,-0.99484,0.0,0.79646]
[1777041418271,55.67,77904.2,0.0,-0.99484,0.0,0.79646]
[1777041418307,55.67,77904.2,0.0,-0.99484,0.0,0.79646]
[1777041418520,55.67,77904.2,0.0,-0.99484,0.0,0.79646]
[1777041418956,55.67,77904.86,0.0,-0.99484,0.0,0.79692]
[1777041422985,55.67,77909.96,0.0,-0.99481,1e-05,0.80047]
[1777041423995,55.67,77920.23,0.0,-0.99476,1e-05,0.80767]
[1777041425007,55.67,77925.45,0.0,-0.99473,1e-05,0.81135]
[1777041427016,55.67,77922.32,0.0,-0.99475,1e-05,0.80914]
[1777041428424,55.67,77922.43,0.0,-0.99475,1e-05,0.80922]
[1777041428518,55.67,77922.43,0.0,-0.99475,1e-05,0.80922]
[1777041428543,55.67,77922.43,0.0,-0.99475,1e-05,0.80922]
[1777041428769,55.67,77922.43,0.0,-0.99475,1e-05,0.80922]
[1777041431125,55.67,77922.32,0.0,-0.99475,1e-05,0.80914]
[1777041431168,55.67,77923.35,0.0,-0.99474,1e-05,0.80987]
[1777041431220,55.67,77923.35,0.0,-0.99474,1e-05,0.80987]
[1777041431271,55.67,77923.35,0.0,-0.99474,1e-05,0.80987]
[1777041431323,55.67,77923.35,0.0,-0.99474,1e-05,0.80987]
[1777041431521,55.67,77923.35,0.0,-0.99474,1e-05,0.80987]
[1777041431539,55.67,77923.35,0.0,-0.99474,1e-05,0.80987]
[1777041431774,55.67,77923.35,0.0,-0.99474,1e-05,0.80987]
[1777041432019,55.67,77923.35,0.0,-0.99474,1e-05,0.80987]
[1777041432054,55.67,77923.35,0.0,-0.99474,1e-05,0.80987]
[1777041432174,55.67,77923.35,0.0,-0.99474,1e-05,0.80987]
[1777041432120,55.67,77921.92,0.0,-0.99475,1e-05,0.80886]
[1777041432269,55.67,77921.92,0.0,-0.99475,1e-05,0.80886]
[1777041432300,55.67,77921.92,0.0,-0.99475,1e-05,0.80886]
[1777041432519,55.67,77921.92,0.0,-0.99475,1e-05,0.80886]
[1777041433058,55.67,77919.49,0.0,-0.99476,1e-05,0.80715]
[1777041434065,55.67,77915.84,0.0,-0.99478,1e-05,0.80459]
[1777041435192,55.67,77915.84,0.0,-0.99478,1e-05,0.80459]
[1777041435269,55.67,77914.47,0.0,-0.99479,1e-05,0.80363]
[1777041435277,55.67,77914.47,0.0,-0.99479,1e-05,0.80363]
[1777041435422,55.67,77914.47,0.0,-0.99479,1e-05,0.80363]
[1777041435518,55.67,77914.47,0.0,-0.99479,1e-05,0.80363]
[1777041435527,55.67,77914.47,0.0,-0.99479,1e-05,0.80363]
[1777041435701,55.67,77914.47,0.0,-0.99479,1e-05,0.80363]
[1777041435769,55.67,77914.47,0.0,-0.99479,1e-05,0.80363]
[1777041435857,55.67,77914.47,0.0,-0.99479,1e-05,0.80363]
[1777041435983,55.67,77914.47,0.0,-0.99479,1e-05,0.80363]
[1777041436019,55.67,77914.47,0.0,-0.99479,1e-05,0.80363]
[1777041440108,55.67,77926.46,0.0,-0.99473,1e-05,0.81207]
[1777041441114,55.67,77942.83,0.0,-0.99464,1e-05,0.82371]
[1777041442121,55.67,77946.95,0.0,-0.99462,1e-05,0.82666]
[1777041444135,55.67,77949.95,0.0,-0.99461,1e-05,0.82881]
[1777041445142,55.67,77958.61,0.0,-0.99456,1e-05,0.83506]
[1777041446149,55.67,77962.8,0.0,-0.99454,1e-05,0.8381]
[1777041451184,55.67,77948.99,0.0,-0.99462,1e-05,0.82686]
[1777041452191,55.67,77942.52,0.0,-0.99465,1e-05,0.82222]
[1777041454467,55.67,77942.7,0.0,-0.99465,1e-05,0.82235]
[1777041454520,55.67,77942.7,0.0,-0.99465,1e-05,0.82235]
[1777041454531,55.67,77942.7,0.0,-0.99465,1e-05,0.82235]
[1777041454690,55.67,77942.7,0.0,-0.99465,1e-05,0.82235]
[1777041454770,55.67,77942.7,0.0,-0.99465,1e-05,0.82235]
[1777041454799,55.67,77942.7,0.0,-0.99465,1e-05,0.82235]
[1777041454974,55.67,77942.7,0.0,-0.99465,1e-05,0.82235]
[1777041455019,55.67,77942.7,0.0,-0.99465,1e-05,0.82235]
[1777041455212,55.67,77936.5,0.0,-0.99468,1e-05,0.81793]
[1777041455255,55.67,77936.5,0.0,-0.99468,1e-05,0.81793]
[1777041457520,55.67,77934.34,0.0,-0.99469,1e-05,0.8164]
[1777041457770,55.67,77934.34,0.0,-0.99469,1e-05,0.8164]
[1777041457941,55.67,77934.34,0.0,-0.99469,1e-05,0.8164]
[1777041458038,55.67,77934.34,0.0,-0.99469,1e-05,0.8164]
[1777041458144,55.67,77934.34,0.0,-0.99469,1e-05,0.8164]
[1777041458270,55.67,77935.26,0.0,-0.99469,1e-05,0.81705]
[1777041458278,55.67,77935.26,0.0,-0.99469,1e-05,0.81705]
[1777041458309,55.67,77935.26,0.0,-0.99469,1e-05,0.81705]
[1777041458409,55.67,77935.26,0.0,-0.99469,1e-05,0.81705]
[1777041458520,55.67,77935.26,0.0,-0.99469,1e-05,0.81705]
[1777041458526,55.67,77935.26,0.0,-0.99469,1e-05,0.81705]
[1777041458570,55.67,77935.26,0.0,-0.99469,1e-05,0.81705]
[1777041458770,55.67,77935.26,0.0,-0.99469,1e-05,0.81705]
[1777041459346,55.67,77933.48,0.0,-0.9947,1e-05,0.81579]
[1777041459464,55.67,77933.48,0.0,-0.9947,1e-05,0.81579]
[1777041459519,55.67,77933.48,0.0,-0.9947,1e-05,0.81579]
[1777041459623,55.67,77933.48,0.0,-0.9947,1e-05,0.81579]
[1777041459769,55.67,77933.48,0.0,-0.9947,1e-05,0.81579]
[1777041460182,55.67,77933.48,0.0,-0.9947,1e-05,0.81579]
[1777041460271,55.67,77931.7,0.0,-0.99471,1e-05,0.81453]
[1777041460361,55.67,77931.7,0.0,-0.99471,1e-05,0.81453]
[1777041460474,55.67,77931.7,0.0,-0.99471,1e-05,0.81453]
[1777041460520,55.67,77931.7,0.0,-0.99471,1e-05,0.81453]
[1777041460636,55.67,77931.7,0.0,-0.99471,1e-05,0.81453]
[1777041460645,55.67,77931.7,0.0,-0.99471,1e-05,0.81453]
[1777041460766,55.67,77931.7,0.0,-0.99471,1e-05,0.81453]
[1777041461020,55.67,77931.7,0.0,-0.99471,1e-05,0.81453]
[1777041461099,55.67,77929.65,0.0,-0.99472,1e-05,0.81307]
[1777041462270,55.67,77924.61,0.0,-0.99474,1e-05,0.80951]
[1777041463271,55.67,77920.39,0.0,-0.99477,1e-05,0.80654]
[1777041465359,55.67,77920.39,0.0,-0.99477,1e-05,0.80654]
[1777041464280,55.67,77915.08,0.0,-0.99479,1e-05,0.80282]
[1777041465760,55.67,77902.05,0.0,-0.99486,0.0,0.79373]
[1777041466300,55.67,77896.85,0.0,-0.99488,0.0,0.79013]
[1777041467307,55.67,77891.26,0.0,-0.99491,0.0,0.78628]
[1777041468461,55.67,77891.26,0.0,-0.99491,0.0,0.78628]
[1777041469145,55.67,77891.26,0.0,-0.99491,0.0,0.78628]
[1777041468494,55.67,77887.57,0.0,-0.99493,0.0,0.78374]
[1777041469935,55.67,77887.57,0.0,-0.99493,0.0,0.78374]
[1777041470328,55.67,77879.61,0.0,-0.99497,0.0,0.7783]
[1777041471336,55.67,77882.13,0.0,-0.99496,0.0,0.78002]
[1777041475505,55.67,77883.0,0.0,-0.99495,0.0,0.78061]
[1777041475520,55.67,77883.0,0.0,-0.99495,0.0,0.78061]
[1777041475618,55.67,77883.0,0.0,-0.99495,0.0,0.78061]
[1777041475743,55.67,77883.0,0.0,-0.99495,0.0,0.78061]
[1777041475770,55.67,77883.0,0.0,-0.99495,0.0,0.78061]
[1777041475862,55.67,77883.0,0.0,-0.99495,0.0,0.78061]
[1777041476015,55.67,77883.0,0.0,-0.99495,0.0,0.78061]
[1777041476021,55.67,77883.0,0.0,-0.99495,0.0,0.78061]
[1777041476116,55.67,77883.84,0.0,-0.99495,0.0,0.78119]
[1777041476269,55.67,77883.84,0.0,-0.99495,0.0,0.78119]
[1777041476371,55.67,77880.86,0.0,-0.99496,0.0,0.77915]
[1777041478385,55.67,77878.21,0.0,-0.99497,0.0,0.77734]
[1777041481553,55.67,77876.3,0.0,-0.99498,0.0,0.77604]
[1777041481621,55.67,77876.3,0.0,-0.99498,0.0,0.77604]
[1777041481732,55.67,77876.3,0.0,-0.99498,0.0,0.77604]
[1777041481771,55.67,77876.3,0.0,-0.99498,0.0,0.77604]
[1777041481955,55.67,77876.3,0.0,-0.99498,0.0,0.77604]
[1777041482087,55.67,77876.3,0.0,-0.99498,0.0,0.77604]
[1777041482191,55.67,77876.3,0.0,-0.99498,0.0,0.77604]
[1777041482276,55.67,77876.97,0.0,-0.99498,0.0,0.7765]
[1777041482300,55.67,77876.97,0.0,-0.99498,0.0,0.7765]
[1777041482433,55.67,77876.97,0.0,-0.99498,0.0,0.7765]
[1777041482528,55.67,77876.97,0.0,-0.99498,0.0,0.7765]
[1777041482554,55.67,77876.97,0.0,-0.99498,0.0,0.7765]
[1777041482772,55.67,77876.97,0.0,-0.99498,0.0,0.7765]
[1777041482872,55.67,77879.29,0.0,-0.99497,0.0,0.77808]
[1777041483420,55.67,77888.32,0.0,-0.99493,0.0,0.78426]
[1777041484427,55.67,77888.36,0.0,-0.99492,0.0,0.78429]
[1777041486441,55.67,77882.39,0.0,-0.99495,0.0,0.78019]
[1777041487338,55.67,77882.39,0.0,-0.99495,0.0,0.78019]
[1777041487350,55.67,77882.39,0.0,-0.99495,0.0,0.78019]
[1777041487522,55.67,77882.39,0.0,-0.99495,0.0,0.78019]
[1777041488337,55.67,77881.53,0.0,-0.99496,0.0,0.77961]
[1777041488377,55.67,77881.53,0.0,-0.99496,0.0,0.77961]
[1777041488488,55.67,77881.53,0.0,-0.99496,0.0,0.77961]
[1777041488521,55.67,77881.53,0.0,-0.99496,0.0,0.77961]
[1777041488640,55.67,77881.53,0.0,-0.99496,0.0,0.77961]
[1777041488769,55.67,77881.53,0.0,-0.99496,0.0,0.77961]
[1777041488789,55.67,77881.53,0.0,-0.99496,0.0,0.77961]
[1777041488897,55.67,77881.53,0.0,-0.99496,0.0,0.77961]
[1777041488918,55.67,77881.53,0.0,-0.99496,0.0,0.77961]
[1777041489023,55.67,77881.53,0.0,-0.99496,0.0,0.77961]
[1777041489070,55.67,77884.75,0.0,-0.99494,0.0,0.78181]
[1777041489855,55.67,77884.75,0.0,-0.99494,0.0,0.78181]
[1777041489989,55.67,77884.75,0.0,-0.99494,0.0,0.78181]
[1777041490024,55.67,77884.75,0.0,-0.99494,0.0,0.78181]
[1777041490154,55.67,77884.75,0.0,-0.99494,0.0,0.78181]
[1777041490190,55.67,77896.8,0.0,-0.99488,0.0,0.7901]
[1777041490469,55.67,77898.8,0.0,-0.99487,0.0,0.79148]
[1777041492522,55.67,77899.64,0.0,-0.99487,0.0,0.79206]
[1777041492770,55.67,77899.64,0.0,-0.99487,0.0,0.79206]
[1777041492831,55.67,77899.64,0.0,-0.99487,0.0,0.79206]
[1777041492956,55.67,77899.64,0.0,-0.99487,0.0,0.79206]
[1777041493030,55.67,77899.64,0.0,-0.99487,0.0,0.79206]
[1777041493101,55.67,77899.64,0.0,-0.99487,0.0,0.79206]
[1777041493112,55.67,77896.04,0.0,-0.99489,0.0,0.78957]
[1777041493275,55.67,77896.04,0.0,-0.99489,0.0,0.78957]
[1777041493483,55.67,77896.04,0.0,-0.99489,0.0,0.78957]
[1777041493520,55.67,77896.04,0.0,-0.99489,0.0,0.78957]
[1777041493567,55.67,77896.04,0.0,-0.99489,0.0,0.78957]
[1777041493737,55.67,77896.04,0.0,-0.99489,0.0,0.78957]
[1777041493775,55.67,77896.04,0.0,-0.99489,0.0,0.78957]
[1777041493918,55.67,77896.04,0.0,-0.99489,0.0,0.78957]
[1777041494030,55.67,77896.04,0.0,-0.99489,0.0,0.78957]
[1777041494038,55.67,77896.04,0.0,-0.99489,0.0,0.78957]
[1777041494196,55.67,77896.04,0.0,-0.99489,0.0,0.78957]
[1777041494059,55.67,77898.65,0.0,-0.99487,0.0,0.79138]
[1777041494273,55.67,77898.65,0.0,-0.99487,0.0,0.79138]
[1777041494320,55.67,77898.65,0.0,-0.99487,0.0,0.79138]
[1777041494445,55.67,77898.65,0.0,-0.99487,0.0,0.79138]
[1777041494521,55.67,77898.65,0.0,-0.99487,0.0,0.79138]
[1777041494575,55.67,77898.65,0.0,-0.99487,0.0,0.79138]
[1777041494709,55.67,77898.65,0.0,-0.99487,0.0,0.79138]
[1777041494770,55.67,77898.65,0.0,-0.99487,0.0,0.79138]
[1777041494892,55.67,77898.65,0.0,-0.99487,0.0,0.79138]
[1777041495020,55.67,77898.65,0.0,-0.99487,0.0,0.79138]
[1777041495065,55.67,77898.65,0.0,-0.99487,0.0,0.79138]
[1777041495165,55.67,77898.65,0.0,-0.99487,0.0,0.79138]
[1777041495124,55.67,77899.14,0.0,-0.99487,0.0,0.79172]
[1777041495270,55.67,77899.14,0.0,-0.99487,0.0,0.79172]
[1777041495278,55.67,77899.14,0.0,-0.99487,0.0,0.79172]
[1777041495450,55.67,77899.14,0.0,-0.99487,0.0,0.79172]
[1777041495521,55.67,77899.14,0.0,-0.99487,0.0,0.79172]
[1777041495644,55.67,77899.14,0.0,-0.99487,0.0,0.79172]
[1777041495770,55.67,77899.14,0.0,-0.99487,0.0,0.79172]
[1777041495853,55.67,77897.34,0.0,-0.99488,0.0,0.79047]
[1777041498521,55.67,77896.93,0.0,-0.99488,0.0,0.79019]
[1777041498770,55.67,77896.93,0.0,-0.99488,0.0,0.79019]
[1777041498821,55.67,77896.93,0.0,-0.99488,0.0,0.79019]
[1777041499026,55.67,77896.93,0.0,-0.99488,0.0,0.79019]
[1777041499166,55.67,77896.93,0.0,-0.99488,0.0,0.79019]
[1777041499278,55.67,77896.48,0.0,-0.99488,0.0,0.78988]
[1777041499466,55.67,77896.48,0.0,-0.99488,0.0,0.78988]
[1777041499521,55.67,77896.48,0.0,-0.99488,0.0,0.78988]
[1777041499600,55.67,77896.48,0.0,-0.99488,0.0,0.78988]
[1777041499636,55.67,77896.48,0.0,-0.99488,0.0,0.78988]
[1777041499780,55.67,77896.48,0.0,-0.99488,0.0,0.78988]
[1777041500521,55.67,77896.72,0.0,-0.99488,0.0,0.79004]
[1777041501031,55.67,77896.72,0.0,-0.99488,0.0,0.79004]
[1777041501577,55.67,77898.78,0.0,-0.99487,0.0,0.79147]
[1777041501663,55.67,77898.78,0.0,-0.99487,0.0,0.79147]
[1777041501772,55.67,77898.78,0.0,-0.99487,0.0,0.79147]
[1777041501871,55.67,77899.21,0.0,-0.99487,0.0,0.79177]
[1777041503561,55.67,77895.77,0.0,-0.99489,0.0,0.78939]
[1777041504915,55.67,77895.77,0.0,-0.99489,0.0,0.78939]
[1777041505019,55.67,77895.77,0.0,-0.99489,0.0,0.78939]
[1777041505046,55.67,77895.77,0.0,-0.99489,0.0,0.78939]
[1777041505071,55.67,77906.11,0.0,-0.99484,0.0,0.79655]
[1777041505345,55.67,77906.11,0.0,-0.99484,0.0,0.79655]
[1777041505541,55.67,77906.11,0.0,-0.99484,0.0,0.79655]
[1777041505776,55.67,77906.11,0.0,-0.99484,0.0,0.79655]
[1777041505876,55.67,77909.19,0.0,-0.99482,1e-05,0.7987]
[1777041506582,55.67,77911.41,0.0,-0.99481,1e-05,0.80025]
[1777041507589,55.67,77922.27,0.0,-0.99476,1e-05,0.80786]
[1777041508596,55.67,77926.12,0.0,-0.99474,1e-05,0.81058]
[1777041509981,55.67,77926.12,0.0,-0.99474,1e-05,0.81058]
[1777041510153,55.67,77926.12,0.0,-0.99474,1e-05,0.81058]
[1777041510632,55.67,77932.52,0.0,-0.9947,1e-05,0.81511]
[1777041511622,55.67,77936.78,0.0,-0.99469,1e-05,0.81688]
[1777041512627,55.67,77939.32,0.0,-0.99468,1e-05,0.81868]
[1777041513603,55.67,77939.32,0.0,-0.99468,1e-05,0.81868]
[1777041513719,55.67,77939.32,0.0,-0.99468,1e-05,0.81868]
[1777041513774,55.67,77939.32,0.0,-0.99468,1e-05,0.81868]
[1777041513854,55.67,77939.32,0.0,-0.99468,1e-05,0.81868]
[1777041514000,55.67,77939.32,0.0,-0.99468,1e-05,0.81868]
[1777041514011,55.67,77939.32,0.0,-0.99468,1e-05,0.81868]
[1777041514019,55.67,77939.32,0.0,-0.99468,1e-05,0.81868]
[1777041514159,55.67,77939.32,0.0,-0.99468,1e-05,0.81868]
[1777041514270,55.67,77939.32,0.0,-0.99468,1e-05,0.81868]
[1777041514276,55.67,77939.32,0.0,-0.99468,1e-05,0.81868]
[1777041514260,55.67,77941.79,0.0,-0.99466,1e-05,0.82044]
[1777041514447,55.67,77941.79,0.0,-0.99466,1e-05,0.82044]
[1777041514524,55.67,77941.79,0.0,-0.99466,1e-05,0.82044]
[1777041514563,55.67,77941.79,0.0,-0.99466,1e-05,0.82044]
[1777041514776,55.67,77941.79,0.0,-0.99466,1e-05,0.82044]
[1777041515010,55.67,77941.79,0.0,-0.99466,1e-05,0.82044]
[1777041515020,55.67,77941.79,0.0,-0.99466,1e-05,0.82044]
[1777041515117,55.67,77941.79,0.0,-0.99466,1e-05,0.82044]
[1777041515218,55.67,77941.34,0.0,-0.99467,1e-05,0.82012]
[1777041515309,55.67,77941.34,0.0,-0.99467,1e-05,0.82012]
[1777041515512,55.67,77941.34,0.0,-0.99467,1e-05,0.82012]
[1777041515520,55.67,77941.34,0.0,-0.99467,1e-05,0.82012]
[1777041515688,55.67,77941.34,0.0,-0.99467,1e-05,0.82012]
[1777041515768,55.67,77941.34,0.0,-0.99467,1e-05,0.82012]
[1777041515966,55.67,77941.34,0.0,-0.99467,1e-05,0.82012]
[1777041516020,55.67,77941.34,0.0,-0.99467,1e-05,0.82012]
[1777041516183,55.67,77941.34,0.0,-0.99467,1e-05,0.82012]
[1777041516270,55.67,77941.34,0.0,-0.99467,1e-05,0.82012]
[1777041516068,55.67,77942.72,0.0,-0.99466,1e-05,0.82111]
[1777041516520,55.67,77942.72,0.0,-0.99466,1e-05,0.82111]
[1777041516527,55.67,77942.72,0.0,-0.99466,1e-05,0.82111]
[1777041516606,55.67,77942.72,0.0,-0.99466,1e-05,0.82111]
[1777041516770,55.67,77942.72,0.0,-0.99466,1e-05,0.82111]
[1777041516776,55.67,77942.72,0.0,-0.99466,1e-05,0.82111]
[1777041516920,55.67,77942.72,0.0,-0.99466,1e-05,0.82111]
[1777041517020,55.67,77942.72,0.0,-0.99466,1e-05,0.82111]
[1777041517022,55.67,77944.02,0.0,-0.99465,1e-05,0.82204]
[1777041517849,55.67,77944.02,0.0,-0.99465,1e-05,0.82204]
[1777041517967,55.67,77944.02,0.0,-0.99465,1e-05,0.82204]
[1777041518026,55.67,77944.02,0.0,-0.99465,1e-05,0.82204]
[1777041518159,55.67,77944.02,0.0,-0.99465,1e-05,0.82204]
[1777041518273,55.67,77944.02,0.0,-0.99465,1e-05,0.82204]
[1777041518196,55.67,77945.45,0.0,-0.99465,1e-05,0.82306]
[1777041518297,55.67,77945.45,0.0,-0.99465,1e-05,0.82306]
[1777041518502,55.67,77945.45,0.0,-0.99465,1e-05,0.82306]
[1777041518522,55.67,77945.45,0.0,-0.99465,1e-05,0.82306]
[1777041518692,55.67,77945.45,0.0,-0.99465,1e-05,0.82306]
[1777041518770,55.67,77945.45,0.0,-0.99465,1e-05,0.82306]
[1777041518802,55.67,77945.45,0.0,-0.99465,1e-05,0.82306]
[1777041518916,55.67,77945.45,0.0,-0.99465,1e-05,0.82306]
[1777041519025,55.67,77945.45,0.0,-0.99465,1e-05,0.82306]
[1777041519031,55.67,77945.45,0.0,-0.99465,1e-05,0.82306]
[1777041519104,55.67,77945.45,0.0,-0.99465,1e-05,0.82306]
[1777041519237,55.67,77945.45,0.0,-0.99465,1e-05,0.82306]
[1777041519126,55.67,77945.23,0.0,-0.99465,1e-05,0.8229]
[1777041519927,55.67,77940.73,0.0,-0.99467,1e-05,0.81969]
[1777041520617,55.67,77940.73,0.0,-0.99467,1e-05,0.81969]
[1777041520780,55.67,77940.73,0.0,-0.99467,1e-05,0.81969]
[1777041521030,55.67,77940.73,0.0,-0.99467,1e-05,0.81969]
[1777041521062,55.67,77954.33,0.0,-0.9946,1e-05,0.82943]
[1777041521691,55.67,77959.5,0.0,-0.99457,1e-05,0.83316]
[1777041523149,55.67,77959.5,0.0,-0.99457,1e-05,0.83316]
[1777041523276,55.67,77959.5,0.0,-0.99457,1e-05,0.83316]
[1777041523179,55.67,77961.32,0.0,-0.99456,1e-05,0.83447]
[1777041523524,55.67,77961.32,0.0,-0.99456,1e-05,0.83447]
[1777041523706,55.67,77962.66,0.0,-0.99456,1e-05,0.83544]
[1777041524713,55.67,77966.74,0.0,-0.99453,1e-05,0.8384]
[1777041525362,55.67,77966.74,0.0,-0.99453,1e-05,0.8384]
[1777041525925,55.67,77966.74,0.0,-0.99453,1e-05,0.8384]
[1777041526249,55.67,77994.69,0.0,-0.99439,1e-05,0.85891]
[1777041526822,55.67,77994.69,0.0,-0.99439,1e-05,0.85891]
[1777041526874,55.67,77989.91,0.0,-0.99441,1e-05,0.85537]
[1777041527746,55.67,78003.29,0.0,-0.99434,1e-05,0.8653]
[1777041529104,55.67,78003.29,0.0,-0.99434,1e-05,0.8653]
[1777041529124,55.67,77996.61,0.0,-0.99438,1e-05,0.86033]
[1777041529473,55.67,77996.61,0.0,-0.99438,1e-05,0.86033]
[1777041529760,55.67,77989.51,0.0,-0.99441,1e-05,0.85508]
[1777041530766,55.67,77990.24,0.0,-0.99441,1e-05,0.85561]
[1777041531774,55.67,77995.46,0.0,-0.99438,1e-05,0.85948]
[1777041532781,55.67,77999.91,0.0,-0.99436,1e-05,0.86278]
[1777041533789,55.67,77995.05,0.0,-0.99438,1e-05,0.85917]
[1777041534795,55.67,77987.59,0.0,-0.99442,1e-05,0.85366]
[1777041535803,55.67,77990.88,0.0,-0.99441,1e-05,0.85609]
[1777041536810,55.67,77994.18,0.0,-0.99439,1e-05,0.85853]
[1777041542132,55.67,77993.88,0.0,-0.99439,1e-05,0.85831]
[1777041544867,55.67,77998.25,0.0,-0.99437,1e-05,0.86155]
[1777041545391,55.67,77998.25,0.0,-0.99437,1e-05,0.86155]
[1777041545422,55.67,77998.25,0.0,-0.99437,1e-05,0.86155]
[1777041545530,55.67,77998.25,0.0,-0.99437,1e-05,0.86155]
[1777041545681,55.67,77998.25,0.0,-0.99437,1e-05,0.86155]
[1777041545769,55.67,77998.25,0.0,-0.99437,1e-05,0.86155]
[1777041545880,55.67,77998.25,0.0,-0.99437,1e-05,0.86155]
[1777041546012,55.67,77998.25,0.0,-0.99437,1e-05,0.86155]
[1777041546023,55.67,77998.25,0.0,-0.99437,1e-05,0.86155]
[1777041546136,55.67,77998.25,0.0,-0.99437,1e-05,0.86155]
[1777041546249,55.67,77998.25,0.0,-0.99437,1e-05,0.86155]
[1777041546272,55.67,77998.25,0.0,-0.99437,1e-05,0.86155]
[1777041546226,55.67,78001.05,0.0,-0.99435,1e-05,0.86363]
[1777041546363,55.67,78001.05,0.0,-0.99435,1e-05,0.86363]
[1777041546510,55.67,78001.05,0.0,-0.99435,1e-05,0.86363]
[1777041546565,55.67,78001.05,0.0,-0.99435,1e-05,0.86363]
[1777041546660,55.67,78001.05,0.0,-0.99435,1e-05,0.86363]
[1777041546783,55.67,78001.05,0.0,-0.99435,1e-05,0.86363]
[1777041547029,55.67,78001.05,0.0,-0.99435,1e-05,0.86363]
[1777041547138,55.67,78001.05,0.0,-0.99435,1e-05,0.86363]
[1777041547156,55.67,78007.48,0.0,-0.99432,1e-05,0.86843]
[1777041547891,55.67,78015.96,0.0,-0.99427,1e-05,0.87479]
[1777041548898,55.67,78016.22,0.0,-0.99427,1e-05,0.87499]
[1777041549523,55.67,78016.22,0.0,-0.99427,1e-05,0.87499]
[1777041549773,55.67,78016.22,0.0,-0.99427,1e-05,0.87499]
[1777041549915,55.67,78016.22,0.0,-0.99427,1e-05,0.87499]
[1777041550015,55.67,78015.99,0.0,-0.99427,1e-05,0.87481]
[1777041552926,55.67,78018.51,0.0,-0.99426,1e-05,0.87671]
[1777041553525,55.67,78018.51,0.0,-0.99426,1e-05,0.87671]
[1777041553773,55.67,78018.51,0.0,-0.99426,1e-05,0.87671]
[1777041553780,55.67,78018.51,0.0,-0.99426,1e-05,0.87671]
[1777041553915,55.67,78018.51,0.0,-0.99426,1e-05,0.87671]
[1777041554020,55.67,78018.51,0.0,-0.99426,1e-05,0.87671]
[1777041554092,55.67,78018.51,0.0,-0.99426,1e-05,0.87671]
[1777041554167,55.67,78018.51,0.0,-0.99426,1e-05,0.87671]
[1777041554271,55.67,78018.51,0.0,-0.99426,1e-05,0.87671]
[1777041554248,55.67,78017.37,0.0,-0.99426,1e-05,0.87585]
[1777041554940,55.67,78015.34,0.0,-0.99427,1e-05,0.87432]
[1777041555947,55.67,78017.36,0.0,-0.99426,1e-05,0.87584]
[1777041556954,55.67,78019.18,0.0,-0.99425,1e-05,0.87722]
[1777041557462,55.67,78019.18,0.0,-0.99425,1e-05,0.87722]
[1777041557521,55.67,78019.18,0.0,-0.99425,1e-05,0.87722]
[1777041557771,55.67,78019.18,0.0,-0.99425,1e-05,0.87722]
[1777041557909,55.67,78019.18,0.0,-0.99425,1e-05,0.87722]
[1777041558027,55.67,78019.18,0.0,-0.99425,1e-05,0.87722]
[1777041558160,55.67,78019.18,0.0,-0.99425,1e-05,0.87722]
[1777041558270,55.67,78019.18,0.0,-0.99425,1e-05,0.87722]
[1777041558278,55.67,78019.18,0.0,-0.99425,1e-05,0.87722]
[1777041558260,55.67,78020.05,0.0,-0.99425,1e-05,0.87787]
[1777041558475,55.67,78020.05,0.0,-0.99425,1e-05,0.87787]
[1777041558521,55.67,78020.05,0.0,-0.99425,1e-05,0.87787]
[1777041558585,55.67,78020.05,0.0,-0.99425,1e-05,0.87787]
[1777041558968,55.67,78018.6,0.0,-0.99426,1e-05,0.87678]
[1777041559570,55.67,78018.6,0.0,-0.99426,1e-05,0.87678]
[1777041559683,55.67,78018.6,0.0,-0.99426,1e-05,0.87678]
[1777041559770,55.67,78018.6,0.0,-0.99426,1e-05,0.87678]
[1777041559846,55.67,78018.6,0.0,-0.99426,1e-05,0.87678]
[1777041559966,55.67,78018.6,0.0,-0.99426,1e-05,0.87678]
[1777041560025,55.67,78018.6,0.0,-0.99426,1e-05,0.87678]
[1777041560112,55.67,78018.6,0.0,-0.99426,1e-05,0.87678]
[1777041560218,55.67,78018.6,0.0,-0.99426,1e-05,0.87678]
[1777041560273,55.67,78018.6,0.0,-0.99426,1e-05,0.87678]
[1777041560319,55.67,78020.1,0.0,-0.99425,1e-05,0.87791]
[1777041560396,55.67,78020.1,0.0,-0.99425,1e-05,0.87791]
[1777041560526,55.67,78020.1,0.0,-0.99425,1e-05,0.87791]
[1777041560532,55.67,78020.1,0.0,-0.99425,1e-05,0.87791]
[1777041560608,55.67,78020.1,0.0,-0.99425,1e-05,0.87791]
[1777041560749,55.67,78020.1,0.0,-0.99425,1e-05,0.87791]
[1777041560773,55.67,78020.1,0.0,-0.99425,1e-05,0.87791]
[1777041560895,55.67,78020.1,0.0,-0.99425,1e-05,0.87791]
[1777041561021,55.67,78020.1,0.0,-0.99425,1e-05,0.87791]
[1777041561031,55.67,78020.1,0.0,-0.99425,1e-05,0.87791]
[1777041561272,55.67,78020.1,0.0,-0.99425,1e-05,0.87791]
[1777041561286,55.67,78020.1,0.0,-0.99425,1e-05,0.87791]
[1777041561073,55.67,78021.82,0.0,-0.99424,1e-05,0.87921]
[1777041561387,55.67,78021.82,0.0,-0.99424,1e-05,0.87921]
[1777041561525,55.67,78021.82,0.0,-0.99424,1e-05,0.87921]
[1777041561533,55.67,78021.82,0.0,-0.99424,1e-05,0.87921]
[1777041561678,55.67,78021.82,0.0,-0.99424,1e-05,0.87921]
[1777041561771,55.67,78021.82,0.0,-0.99424,1e-05,0.87921]
[1777041561787,55.67,78021.82,0.0,-0.99424,1e-05,0.87921]
[1777041561917,55.67,78021.82,0.0,-0.99424,1e-05,0.87921]
[1777041562020,55.67,78021.82,0.0,-0.99424,1e-05,0.87921]
[1777041562042,55.67,78021.82,0.0,-0.99424,1e-05,0.87921]
[1777041562146,55.67,78021.82,0.0,-0.99424,1e-05,0.87921]
[1777041562250,55.67,78021.82,0.0,-0.99424,1e-05,0.87921]
[1777041562276,55.67,78021.82,0.0,-0.99424,1e-05,0.87921]
[1777041562239,55.67,78021.14,0.0,-0.99424,1e-05,0.8787]
[1777041562357,55.67,78021.14,0.0,-0.99424,1e-05,0.8787]
[1777041562519,55.67,78021.14,0.0,-0.99424,1e-05,0.8787]
[1777041562527,55.67,78021.14,0.0,-0.99424,1e-05,0.8787]
[1777041562724,55.67,78021.14,0.0,-0.99424,1e-05,0.8787]
[1777041562770,55.67,78021.14,0.0,-0.99424,1e-05,0.8787]
[1777041562996,55.67,78021.04,0.0,-0.99424,1e-05,0.87862]
[1777041563522,55.67,78021.04,0.0,-0.99424,1e-05,0.87862]
[1777041563686,55.67,78021.04,0.0,-0.99424,1e-05,0.87862]
[1777041563887,55.67,78021.04,0.0,-0.99424,1e-05,0.87862]
[1777041564008,55.67,78023.49,0.0,-0.99423,1e-05,0.88047]
[1777041564519,55.67,78023.49,0.0,-0.99423,1e-05,0.88047]
[1777041565011,55.67,78022.64,0.0,-0.99423,1e-05,0.87983]
[1777041566018,55.67,78021.35,0.0,-0.99424,1e-05,0.87885]
[1777041567032,55.67,78024.16,0.0,-0.99423,1e-05,0.88098]
[1777041568037,55.67,78025.39,0.0,-0.99422,1e-05,0.88191]
[1777041573072,55.67,78025.17,0.0,-0.99423,1e-05,0.88042]
[1777041574079,55.67,78026.28,0.0,-0.99422,1e-05,0.88126]
[1777041575086,55.67,78025.19,0.0,-0.99423,1e-05,0.88043]
[1777041575930,55.67,78025.19,0.0,-0.99423,1e-05,0.88043]
[1777041576019,55.67,78025.19,0.0,-0.99423,1e-05,0.88043]
[1777041576038,55.67,78025.19,0.0,-0.99423,1e-05,0.88043]
[1777041576271,55.67,78025.19,0.0,-0.99423,1e-05,0.88043]
[1777041576275,55.67,78026.57,0.0,-0.99422,1e-05,0.88148]
[1777041577099,55.67,78024.9,0.0,-0.99423,1e-05,0.88021]
[1777041579114,55.67,78026.08,0.0,-0.99422,1e-05,0.8811]
[1777041582135,55.67,78020.55,0.0,-0.99425,1e-05,0.87693]
[1777041583210,55.67,78020.55,0.0,-0.99425,1e-05,0.87693]
[1777041583269,55.67,78020.55,0.0,-0.99425,1e-05,0.87693]
[1777041583341,55.67,78020.55,0.0,-0.99425,1e-05,0.87693]
[1777041583290,55.67,78015.4,0.0,-0.99428,1e-05,0.87305]
[1777041583528,55.67,78015.4,0.0,-0.99428,1e-05,0.87305]
[1777041583539,55.67,78015.4,0.0,-0.99428,1e-05,0.87305]
[1777041583679,55.67,78015.4,0.0,-0.99428,1e-05,0.87305]
[1777041583774,55.67,78015.4,0.0,-0.99428,1e-05,0.87305]
[1777041583785,55.67,78015.4,0.0,-0.99428,1e-05,0.87305]
[1777041583900,55.67,78015.4,0.0,-0.99428,1e-05,0.87305]
[1777041583945,55.67,78015.4,0.0,-0.99428,1e-05,0.87305]
[1777041584021,55.67,78015.4,0.0,-0.99428,1e-05,0.87305]
[1777041584077,55.67,78015.4,0.0,-0.99428,1e-05,0.87305]
[1777041584191,55.67,78015.4,0.0,-0.99428,1e-05,0.87305]
[1777041584272,55.67,78015.4,0.0,-0.99428,1e-05,0.87305]
[1777041584361,55.67,78015.4,0.0,-0.99428,1e-05,0.87305]
[1777041584230,55.67,78016.87,0.0,-0.99427,1e-05,0.87415]
[1777041584477,55.67,78016.87,0.0,-0.99427,1e-05,0.87415]
[1777041584522,55.67,78016.87,0.0,-0.99427,1e-05,0.87415]
[1777041584583,55.67,78016.87,0.0,-0.99427,1e-05,0.87415]
[1777041584761,55.67,78016.87,0.0,-0.99427,1e-05,0.87415]
[1777041584770,55.67,78016.87,0.0,-0.99427,1e-05,0.87415]
[1777041584926,55.67,78016.87,0.0,-0.99427,1e-05,0.87415]
[1777041585019,55.67,78016.87,0.0,-0.99427,1e-05,0.87415]
[1777041585156,55.67,78018.73,0.0,-0.99426,1e-05,0.87555]
[1777041586163,55.67,78017.15,0.0,-0.99427,1e-05,0.87437]
[1777041587170,55.67,78014.81,0.0,-0.99429,1e-05,0.87261]
[1777041588176,55.67,78013.9,0.0,-0.99429,1e-05,0.87192]
[1777041589184,55.67,78015.13,0.0,-0.99428,1e-05,0.87285]
[1777041591314,55.67,78015.08,0.0,-0.99428,1e-05,0.87281]
[1777041591521,55.67,78014.62,0.0,-0.99429,1e-05,0.87246]
[1777041591531,55.67,78014.62,0.0,-0.99429,1e-05,0.87246]
[1777041591669,55.67,78014.62,0.0,-0.99429,1e-05,0.87246]
[1777041591769,55.67,78014.62,0.0,-0.99429,1e-05,0.87246]
[1777041591809,55.67,78014.62,0.0,-0.99429,1e-05,0.87246]
[1777041592019,55.67,78014.62,0.0,-0.99429,1e-05,0.87246]
[1777041596233,55.67,78013.38,0.0,-0.99429,1e-05,0.87153]
[1777041596588,55.67,78013.38,0.0,-0.99429,1e-05,0.87153]
[1777041596704,55.67,78013.38,0.0,-0.99429,1e-05,0.87153]
[1777041596769,55.67,78013.38,0.0,-0.99429,1e-05,0.87153]
[1777041596881,55.67,78013.38,0.0,-0.99429,1e-05,0.87153]
[1777041596989,55.67,78013.38,0.0,-0.99429,1e-05,0.87153]
[1777041597021,55.67,78013.38,0.0,-0.99429,1e-05,0.87153]
[1777041597240,55.67,78011.91,0.0,-0.9943,1e-05,0.87043]
[1777041601691,55.67,78012.61,0.0,-0.9943,1e-05,0.87096]
[1777041601770,55.67,78012.61,0.0,-0.9943,1e-05,0.87096]
[1777041601778,55.67,78012.61,0.0,-0.9943,1e-05,0.87096]
[1777041602019,55.67,78012.61,0.0,-0.9943,1e-05,0.87096]
[1777041602026,55.67,78012.61,0.0,-0.9943,1e-05,0.87096]
[1777041602275,55.67,78016.35,0.0,-0.99428,1e-05,0.87376]
[1777041603282,55.67,78013.26,0.0,-0.99429,1e-05,0.87144]
[1777041605199,55.67,78014.13,0.0,-0.99429,1e-05,0.8721]
[1777041605206,55.67,78014.13,0.0,-0.99429,1e-05,0.8721]
[1777041605268,55.67,78014.13,0.0,-0.99429,1e-05,0.8721]
[1777041605362,55.67,78014.13,0.0,-0.99429,1e-05,0.8721]
[1777041605296,55.67,78016.47,0.0,-0.99428,1e-05,0.87385]
[1777041606302,55.67,78017.92,0.0,-0.99427,1e-05,0.87494]
[1777041607310,55.67,78016.74,0.0,-0.99427,1e-05,0.87406]
[1777041607519,55.67,78016.74,0.0,-0.99427,1e-05,0.87406]
[1777041607777,55.67,78016.74,0.0,-0.99427,1e-05,0.87406]
[1777041607966,55.67,78016.74,0.0,-0.99427,1e-05,0.87406]
[1777041610284,55.67,78015.87,0.0,-0.99428,1e-05,0.8734]
[1777041612346,55.67,78005.97,0.0,-0.99433,1e-05,0.86599]
[1777041613352,55.67,78004.1,0.0,-0.99434,1e-05,0.86459]
[1777041614359,55.67,77999.03,0.0,-0.99437,1e-05,0.86082]
[1777041619394,55.67,77997.44,0.0,-0.99438,1e-05,0.85964]
[1777041620401,55.67,77996.4,0.0,-0.99439,1e-05,0.85887]
[1777041621408,55.67,77993.67,0.0,-0.9944,1e-05,0.85685]
[1777041623208,55.67,77993.67,0.0,-0.9944,1e-05,0.85685]
[1777041623311,55.67,77993.67,0.0,-0.9944,1e-05,0.85685]
[1777041623354,55.67,77977.75,0.0,-0.99448,1e-05,0.84514]
[1777041623428,55.67,77969.84,0.0,-0.99453,1e-05,0.83937]
[1777041624431,55.67,77962.4,0.0,-0.99457,1e-05,0.83398]
[1777041625438,55.67,77955.98,0.0,-0.9946,1e-05,0.82935]
[1777041626445,55.67,77953.45,0.0,-0.99461,1e-05,0.82753]
[1777041627452,55.67,77952.16,0.0,-0.99462,1e-05,0.8266]
[1777041628741,55.67,77952.16,0.0,-0.99462,1e-05,0.8266]
[1777041628768,55.67,77952.16,0.0,-0.99462,1e-05,0.8266]
[1777041628805,55.67,77952.16,0.0,-0.99462,1e-05,0.8266]
[1777041628971,55.67,77952.16,0.0,-0.99462,1e-05,0.8266]
[1777041629001,55.67,77952.16,0.0,-0.99462,1e-05,0.8266]
[1777041629019,55.67,77952.16,0.0,-0.99462,1e-05,0.8266]
[1777041629160,55.67,77952.16,0.0,-0.99462,1e-05,0.8266]
[1777041629267,55.67,77952.16,0.0,-0.99462,1e-05,0.8266]
[1777041629529,55.67,77952.79,0.0,-0.99462,1e-05,0.82705]
[1777041629534,55.67,77952.79,0.0,-0.99462,1e-05,0.82705]
[1777041629745,55.67,77952.79,0.0,-0.99462,1e-05,0.82705]
[1777041629769,55.67,77952.79,0.0,-0.99462,1e-05,0.82705]
[1777041630108,55.67,77952.79,0.0,-0.99462,1e-05,0.82705]
[1777041630152,55.67,77952.79,0.0,-0.99462,1e-05,0.82705]
[1777041630269,55.67,77952.79,0.0,-0.99462,1e-05,0.82705]
[1777041630276,55.67,77952.79,0.0,-0.99462,1e-05,0.82705]
[1777041630328,55.67,77952.79,0.0,-0.99462,1e-05,0.82705]
[1777041630519,55.67,77953.09,0.0,-0.99461,1e-05,0.82727]
[1777041630525,55.67,77953.09,0.0,-0.99461,1e-05,0.82727]
[1777041630723,55.67,77953.09,0.0,-0.99461,1e-05,0.82727]
[1777041630768,55.67,77953.09,0.0,-0.99461,1e-05,0.82727]
[1777041630844,55.67,77953.09,0.0,-0.99461,1e-05,0.82727]
[1777041633521,55.67,77952.25,0.0,-0.99463,1e-05,0.8254]
[1777041633773,55.67,77952.25,0.0,-0.99463,1e-05,0.8254]
[1777041633900,55.67,77952.25,0.0,-0.99463,1e-05,0.8254]
[1777041634031,55.67,77952.25,0.0,-0.99463,1e-05,0.8254]
[1777041634357,55.67,77953.11,0.0,-0.99462,1e-05,0.82602]
[1777041637017,55.67,77954.1,0.0,-0.99462,1e-05,0.82673]
[1777041637522,55.67,77954.1,0.0,-0.99462,1e-05,0.82673]
[1777041637621,55.67,77954.1,0.0,-0.99462,1e-05,0.82673]
[1777041637679,55.67,77956.06,0.0,-0.99461,1e-05,0.82813]
[1777041638529,55.67,77969.14,0.0,-0.99454,1e-05,0.83758]
[1777041639521,55.67,77969.14,0.0,-0.99454,1e-05,0.83758]
[1777041639536,55.67,77974.99,0.0,-0.99451,1e-05,0.84184]
[1777041641550,55.67,77972.46,0.0,-0.99452,1e-05,0.84]
[1777041643524,55.67,77973.08,0.0,-0.99452,1e-05,0.84045]
[1777041643672,55.67,77973.08,0.0,-0.99452,1e-05,0.84045]
[1777041643779,55.67,77973.08,0.0,-0.99452,1e-05,0.84045]
[1777041644035,55.67,77973.08,0.0,-0.99452,1e-05,0.84045]
[1777041644123,55.67,77971.66,0.0,-0.99452,1e-05,0.83942]
[1777041644787,55.67,77971.66,0.0,-0.99452,1e-05,0.83942]
[1777041644856,55.67,77971.66,0.0,-0.99452,1e-05,0.83942]
[1777041644872,55.67,77973.87,0.0,-0.99451,1e-05,0.84102]
[1777041645578,55.67,77979.6,0.0,-0.99448,1e-05,0.84521]
[1777041647273,55.67,77979.6,0.0,-0.99448,1e-05,0.84521]
[1777041647357,55.67,77979.6,0.0,-0.99448,1e-05,0.84521]
[1777041647318,55.67,77978.94,0.0,-0.99449,1e-05,0.84472]
[1777041647521,55.67,77978.94,0.0,-0.99449,1e-05,0.84472]
[1777041647768,55.67,77978.94,0.0,-0.99449,1e-05,0.84472]
[1777041647787,55.67,77978.67,0.0,-0.99449,1e-05,0.84453]
[1777041649606,55.67,77982.86,0.0,-0.99447,1e-05,0.84759]
[1777041650613,55.67,77988.49,0.0,-0.99444,1e-05,0.85173]
[1777041651620,55.67,77989.47,0.0,-0.99443,1e-05,0.85245]
[1777041653001,55.67,77989.47,0.0,-0.99443,1e-05,0.85245]
[1777041653015,55.67,77991.91,0.0,-0.99442,1e-05,0.85425]
[1777041653955,55.67,77991.91,0.0,-0.99442,1e-05,0.85425]
[1777041654055,55.67,77998.18,0.0,-0.99438,1e-05,0.85889]
[1777041654940,55.67,77998.18,0.0,-0.99438,1e-05,0.85889]
[1777041654978,55.67,77993.92,0.0,-0.99441,1e-05,0.85573]
[1777041655648,55.67,77988.33,0.0,-0.99444,1e-05,0.85161]
[1777041657519,55.67,77988.71,0.0,-0.99443,1e-05,0.85189]
[1777041659144,55.67,77989.42,0.0,-0.99443,1e-05,0.85241]
[1777041659675,55.67,77987.72,0.0,-0.99444,1e-05,0.85116]
[1777041660683,55.67,77985.93,0.0,-0.99445,1e-05,0.84985]
[1777041661519,55.67,77985.93,0.0,-0.99445,1e-05,0.84985]
[1777041661690,55.67,77983.26,0.0,-0.99446,1e-05,0.84789]
[1777041662696,55.67,77984.64,0.0,-0.99446,1e-05,0.8489]
[1777041663520,55.67,77984.64,0.0,-0.99446,1e-05,0.8489]
[1777041664711,55.67,77985.91,0.0,-0.99445,1e-05,0.84983]
[1777041666725,55.67,77984.37,0.0,-0.99446,1e-05,0.8487]
[1777041669746,55.67,77985.37,0.0,-0.99445,1e-05,0.84944]
[1777041672369,55.67,77986.31,0.0,-0.99445,1e-05,0.85013]
[1777041672768,55.67,77984.87,0.0,-0.99446,1e-05,0.84907]
[1777041673774,55.67,77981.69,0.0,-0.99447,1e-05,0.84674]
[1777041675788,55.67,77980.18,0.0,-0.99448,1e-05,0.84563]
[1777041676808,55.67,77980.18,0.0,-0.99448,1e-05,0.84563]
[1777041676870,55.67,77964.5,0.0,-0.99456,1e-05,0.83422]
[1777041678271,55.67,77964.5,0.0,-0.99456,1e-05,0.83422]
[1777041678368,55.67,77956.98,0.0,-0.9946,1e-05,0.8288]
[1777041680824,55.67,77954.95,0.0,-0.99461,1e-05,0.82734]
[1777041681519,55.67,77954.95,0.0,-0.99461,1e-05,0.82734]
[1777041681831,55.67,77953.23,0.0,-0.99462,1e-05,0.8261]
[1777041682838,55.67,77950.58,0.0,-0.99463,1e-05,0.8242]
[1777041684852,55.67,77952.21,0.0,-0.99463,1e-05,0.82537]
[1777041689887,55.67,77952.37,0.0,-0.99463,1e-05,0.82548]
[1777041694922,55.67,77952.78,0.0,-0.99463,1e-05,0.82451]
[1777041696936,55.67,77951.1,0.0,-0.99464,1e-05,0.82331]
[1777041697943,55.67,77941.69,0.0,-0.99469,1e-05,0.8166]
[1777041698950,55.67,77940.04,0.0,-0.9947,1e-05,0.81543]
[1777041699957,55.67,77938.43,0.0,-0.99471,1e-05,0.81428]
[1777041700964,55.67,77939.26,0.0,-0.9947,1e-05,0.81487]
[1777041702978,55.67,77940.58,0.0,-0.99469,1e-05,0.81581]
[1777041705998,55.67,77944.11,0.0,-0.99468,1e-05,0.81832]
[1777041707006,55.67,77941.77,0.0,-0.99469,1e-05,0.81666]
[1777041709020,55.67,77940.06,0.0,-0.9947,1e-05,0.81544]
[1777041710029,55.67,77938.5,0.0,-0.9947,1e-05,0.81433]
[1777041711035,55.67,77934.99,0.0,-0.99472,1e-05,0.81185]
[1777041711778,55.67,77934.99,0.0,-0.99472,1e-05,0.81185]
[1777041711840,55.67,77934.99,0.0,-0.99472,1e-05,0.81185]
[1777041712042,55.67,77930.76,0.0,-0.99474,1e-05,0.80886]
[1777041713049,55.67,77925.82,0.0,-0.99477,1e-05,0.80538]
[1777041714056,55.67,77928.73,0.0,-0.99475,1e-05,0.80743]
[1777041718015,55.67,77928.69,0.0,-0.99475,1e-05,0.8074]
[1777041718084,55.67,77933.39,0.0,-0.99473,1e-05,0.81072]
[1777041719090,55.67,77938.28,0.0,-0.99471,1e-05,0.81418]
[1777041720098,55.67,77936.97,0.0,-0.99471,1e-05,0.81325]
[1777041720781,55.67,77936.97,0.0,-0.99471,1e-05,0.81325]
[1777041721104,55.67,77943.31,0.0,-0.99468,1e-05,0.81775]
[1777041722112,55.67,77940.71,0.0,-0.99469,1e-05,0.8159]
[1777041723119,55.67,77939.78,0.0,-0.9947,1e-05,0.81524]
[1777041724136,55.67,77935.2,0.0,-0.99472,1e-05,0.812]
[1777041725143,55.67,77929.45,0.0,-0.99475,1e-05,0.80794]
[1777041726825,55.67,77929.59,0.0,-0.99475,1e-05,0.80804]
[1777041727023,55.67,77929.59,0.0,-0.99475,1e-05,0.80804]
[1777041727142,55.67,77929.59,0.0,-0.99475,1e-05,0.80804]
[1777041727249,55.67,77929.59,0.0,-0.99475,1e-05,0.80804]
[1777041727351,55.67,77933.2,0.0,-0.99473,1e-05,0.81058]
[1777041728164,55.67,77939.1,0.0,-0.9947,1e-05,0.81476]
[1777041729171,55.67,77942.39,0.0,-0.99468,1e-05,0.8171]
[1777041731186,55.67,77943.94,0.0,-0.99468,1e-05,0.8182]
[1777041732193,55.67,77948.19,0.0,-0.99466,1e-05,0.82123]
[1777041733200,55.67,77950.21,0.0,-0.99464,1e-05,0.82267]
[1777041734208,55.67,77955.34,0.0,-0.99462,1e-05,0.82635]
[1777041734846,55.67,77955.34,0.0,-0.99462,1e-05,0.82635]
[1777041735214,55.67,77961.58,0.0,-0.99459,1e-05,0.83084]
[1777041735675,55.67,77961.58,0.0,-0.99459,1e-05,0.83084]
[1777041736222,55.67,77969.02,0.0,-0.99455,1e-05,0.83622]
[1777041737228,55.67,77972.77,0.0,-0.99453,1e-05,0.83894]
[1777041738283,55.67,77972.77,0.0,-0.99453,1e-05,0.83894]
[1777041738521,55.67,77972.77,0.0,-0.99453,1e-05,0.83894]
[1777041738358,55.67,77976.66,0.0,-0.99451,1e-05,0.84177]
[1777041738770,55.67,77976.66,0.0,-0.99451,1e-05,0.84177]
[1777041739243,55.67,77977.13,0.0,-0.9945,1e-05,0.84212]
[1777041743271,55.67,77976.11,0.0,-0.99451,1e-05,0.84137]
[1777041744278,55.67,77974.69,0.0,-0.99452,1e-05,0.84034]
[1777041745285,55.67,77977.15,0.0,-0.9945,1e-05,0.84213]
[1777041747299,55.67,77975.3,0.0,-0.99451,1e-05,0.84078]
[1777041748426,55.67,77977.43,0.0,-0.9945,1e-05,0.84233]
[1777041751327,55.67,77978.37,0.0,-0.99451,1e-05,0.84173]
[1777041755355,55.67,77979.57,0.0,-0.9945,1e-05,0.84261]
[1777041756363,55.67,77982.76,0.0,-0.99448,1e-05,0.84494]
[1777041757369,55.67,77981.67,0.0,-0.99449,1e-05,0.84414]
[1777041760390,55.67,77970.24,0.0,-0.99455,1e-05,0.83582]
[1777041761397,55.67,77968.66,0.0,-0.99456,1e-05,0.83468]
[1777041762404,55.67,77966.83,0.0,-0.99457,1e-05,0.83336]
[1777041765244,55.67,77967.6,0.0,-0.99456,1e-05,0.83391]
[1777041765425,55.67,77963.48,0.0,-0.99458,1e-05,0.83094]
[1777041766432,55.67,77964.93,0.0,-0.99458,1e-05,0.83198]
[1777041769453,55.67,77966.54,0.0,-0.99457,1e-05,0.83315]
[1777041770460,55.67,77964.59,0.0,-0.99458,1e-05,0.83174]
[1777041772482,55.67,77965.55,0.0,-0.99457,1e-05,0.83243]
[1777041777517,55.67,77964.39,0.0,-0.99458,1e-05,0.83159]
[1777041778523,55.67,77958.44,0.0,-0.99461,1e-05,0.82731]
[1777041780163,55.67,77958.55,0.0,-0.99461,1e-05,0.82739]
[1777041781545,55.67,77956.38,0.0,-0.99462,1e-05,0.82583]
[1777041783139,55.67,77955.82,0.0,-0.99462,1e-05,0.82543]
[1777041783435,55.67,77955.82,0.0,-0.99462,1e-05,0.82543]
[1777041783559,55.67,77962.92,0.0,-0.99459,1e-05,0.83053]
[1777041784566,55.67,77973.75,0.0,-0.99453,1e-05,0.83837]
[1777041785574,55.67,77977.88,0.0,-0.99451,1e-05,0.84138]
[1777041786581,55.67,77975.73,0.0,-0.99452,1e-05,0.83981]
[1777041788594,55.67,77977.67,0.0,-0.99451,1e-05,0.84122]
[1777041790609,55.67,77979.4,0.0,-0.9945,1e-05,0.84249]
[1777041794637,55.67,77982.48,0.0,-0.99448,1e-05,0.84474]
[1777041797658,55.67,77984.47,0.0,-0.99447,1e-05,0.84619]
[1777041799348,55.67,77984.47,0.0,-0.99447,1e-05,0.84619]
[1777041799388,55.67,77984.47,0.0,-0.99447,1e-05,0.84619]
[1777041799488,55.67,77992.4,0.0,-0.99443,1e-05,0.85202]
[1777041799672,55.67,77996.71,0.0,-0.99441,1e-05,0.8552]
[1777041800679,55.67,78000.26,0.0,-0.99439,1e-05,0.85782]
[1777041801686,55.67,77999.19,0.0,-0.9944,1e-05,0.85703]
[1777041803699,55.67,77996.74,0.0,-0.99441,1e-05,0.85522]
[1777041804707,55.67,77994.81,0.0,-0.99442,1e-05,0.85379]
[1777041805695,55.67,77994.81,0.0,-0.99442,1e-05,0.85379]
[1777041806424,55.67,77992.89,0.0,-0.99443,1e-05,0.85238]
[1777041809519,55.67,77993.62,0.0,-0.99442,1e-05,0.85291]
[1777041809595,55.67,77995.04,0.0,-0.99442,1e-05,0.85396]
[1777041809745,55.67,77995.04,0.0,-0.99442,1e-05,0.85396]
[1777041809846,55.67,77999.54,0.0,-0.99439,1e-05,0.85729]
[1777041811755,55.67,77996.88,0.0,-0.99442,1e-05,0.85402]
[1777041813528,55.67,77996.88,0.0,-0.99442,1e-05,0.85402]
[1777041815521,55.67,77996.71,0.0,-0.99442,1e-05,0.8539]
[1777041820823,55.67,77996.59,0.0,-0.99442,1e-05,0.85381]
[1777041821831,55.67,77997.73,0.0,-0.99441,1e-05,0.85465]
[1777041822942,55.67,77997.73,0.0,-0.99441,1e-05,0.85465]
[1777041823120,55.67,77997.73,0.0,-0.99441,1e-05,0.85465]
[1777041823394,55.67,77997.73,0.0,-0.99441,1e-05,0.85465]
[1777041823510,55.67,77997.73,0.0,-0.99441,1e-05,0.85465]
[1777041823532,55.67,77997.73,0.0,-0.99441,1e-05,0.85465]
[1777041823608,55.67,77997.73,0.0,-0.99441,1e-05,0.85465]
[1777041823540,55.67,78000.47,0.0,-0.9944,1e-05,0.85667]
[1777041824454,55.67,78000.47,0.0,-0.9944,1e-05,0.85667]
[1777041824510,55.67,77997.73,0.0,-0.99441,1e-05,0.85465]
[1777041824852,55.67,77992.11,0.0,-0.99444,1e-05,0.85051]
[1777041825819,55.67,77992.11,0.0,-0.99444,1e-05,0.85051]
[1777041826410,55.67,77992.11,0.0,-0.99444,1e-05,0.85051]
[1777041826474,55.67,77991.71,0.0,-0.99444,1e-05,0.85021]
[1777041826866,55.67,78002.78,0.0,-0.99438,1e-05,0.85838]
[1777041827875,55.67,78002.05,0.0,-0.99439,1e-05,0.85784]
[1777041829825,55.67,78002.92,0.0,-0.99438,1e-05,0.85849]
[1777041829887,55.67,78002.84,0.0,-0.99438,1e-05,0.85843]
[1777041832908,55.67,78003.87,0.0,-0.99438,1e-05,0.85919]
[1777041833704,55.67,78003.87,0.0,-0.99438,1e-05,0.85919]
[1777041833770,55.67,78003.87,0.0,-0.99438,1e-05,0.85919]
[1777041833915,55.67,78007.58,0.0,-0.99436,1e-05,0.86195]
[1777041835213,55.67,78007.58,0.0,-0.99436,1e-05,0.86195]
[1777041835343,55.67,78010.25,0.0,-0.99434,1e-05,0.86394]
[1777041836023,55.67,78010.25,0.0,-0.99434,1e-05,0.86394]
[1777041836133,55.67,78024.9,0.0,-0.99426,1e-05,0.87491]
[1777041837372,55.67,78024.9,0.0,-0.99426,1e-05,0.87491]
[1777041837375,55.67,78025.74,0.0,-0.99426,1e-05,0.87555]
[1777041837944,55.67,78020.97,0.0,-0.99429,1e-05,0.87196]
[1777041838951,55.67,78019.68,0.0,-0.99429,1e-05,0.87099]
[1777041840022,55.67,78019.68,0.0,-0.99429,1e-05,0.87099]
[1777041840124,55.67,78019.68,0.0,-0.99429,1e-05,0.87099]
[1777041840224,55.67,78017.78,0.0,-0.9943,1e-05,0.86956]
[1777041840721,55.67,78017.78,0.0,-0.9943,1e-05,0.86956]
[1777041840965,55.67,78015.79,0.0,-0.99431,1e-05,0.86807]
[1777041841972,55.67,78008.41,0.0,-0.99435,1e-05,0.86257]
[1777041843613,55.67,78010.94,0.0,-0.99434,1e-05,0.86445]
[1777041844023,55.67,78010.94,0.0,-0.99434,1e-05,0.86445]
[1777041844078,55.67,78015.47,0.0,-0.99432,1e-05,0.86783]
[1777041844993,55.67,78020.38,0.0,-0.99429,1e-05,0.87151]
[1777041846629,55.67,78023.59,0.0,-0.99427,1e-05,0.87393]
[1777041847007,55.67,78024.68,0.0,-0.99427,1e-05,0.87475]
[1777041850028,55.67,78026.18,0.0,-0.99426,1e-05,0.87588]
[1777041852041,55.67,78027.86,0.0,-0.99425,1e-05,0.87714]
[1777041853049,55.67,78029.54,0.0,-0.99424,1e-05,0.87841]
[1777041858183,55.67,78029.77,0.0,-0.99424,1e-05,0.87859]
[1777041858612,55.67,78032.76,0.0,-0.99422,1e-05,0.88085]
[1777041858698,55.67,78032.76,0.0,-0.99422,1e-05,0.88085]
[1777041860098,55.67,78028.48,0.0,-0.99424,1e-05,0.87761]
[1777041861105,55.67,78029.6,0.0,-0.99424,1e-05,0.87846]
[1777041862204,55.67,78029.6,0.0,-0.99424,1e-05,0.87846]
[1777041862299,55.67,78027.37,0.0,-0.99425,1e-05,0.87677]
[1777041863119,55.67,78031.55,0.0,-0.99423,1e-05,0.87993]
[1777041864403,55.67,78031.55,0.0,-0.99423,1e-05,0.87993]
[1777041864522,55.67,78031.55,0.0,-0.99423,1e-05,0.87993]
[1777041864614,55.67,78033.24,0.0,-0.99422,1e-05,0.88121]
[1777041865135,55.67,78036.85,0.0,-0.9942,1e-05,0.88395]
[1777041866142,55.67,78038.2,0.0,-0.99419,1e-05,0.88498]
[1777041867494,55.67,78038.2,0.0,-0.99419,1e-05,0.88498]
[1777041867520,55.67,78038.2,0.0,-0.99419,1e-05,0.88498]
[1777041867545,55.67,78038.2,0.0,-0.99419,1e-05,0.88498]
[1777041867621,55.67,78039.18,0.0,-0.99419,1e-05,0.88572]
[1777041867774,55.67,78039.18,0.0,-0.99419,1e-05,0.88572]
[1777041867782,55.67,78039.18,0.0,-0.99419,1e-05,0.88572]
[1777041867894,55.67,78039.18,0.0,-0.99419,1e-05,0.88572]
[1777041868022,55.67,78039.18,0.0,-0.99419,1e-05,0.88572]
[1777041868123,55.67,78039.18,0.0,-0.99419,1e-05,0.88572]
[1777041868150,55.67,78039.18,0.0,-0.99419,1e-05,0.88572]
[1777041868271,55.67,78039.18,0.0,-0.99419,1e-05,0.88572]
[1777041869163,55.67,78037.8,0.0,-0.99419,1e-05,0.88467]
[1777041870170,55.67,78032.81,0.0,-0.99422,1e-05,0.88089]
[1777041872184,55.67,78029.48,0.0,-0.99425,1e-05,0.87704]
[1777041873361,55.67,78029.48,0.0,-0.99425,1e-05,0.87704]
[1777041873436,55.67,78029.48,0.0,-0.99425,1e-05,0.87704]
[1777041873520,55.67,78029.48,0.0,-0.99425,1e-05,0.87704]
[1777041873540,55.67,78029.48,0.0,-0.99425,1e-05,0.87704]
[1777041873556,55.67,78029.48,0.0,-0.99425,1e-05,0.87704]
[1777041873660,55.67,78029.48,0.0,-0.99425,1e-05,0.87704]
[1777041873779,55.67,78029.48,0.0,-0.99425,1e-05,0.87704]
[1777041873849,55.67,78029.48,0.0,-0.99425,1e-05,0.87704]
[1777041873988,55.67,78029.48,0.0,-0.99425,1e-05,0.87704]
[1777041874023,55.67,78029.48,0.0,-0.99425,1e-05,0.87704]
[1777041874553,55.67,78029.48,0.0,-0.99425,1e-05,0.87704]
[1777041874579,55.67,78024.41,0.0,-0.99428,1e-05,0.87322]
[1777041874774,55.67,78024.41,0.0,-0.99428,1e-05,0.87322]
[1777041875204,55.67,78013.0,0.0,-0.99434,1e-05,0.86468]
[1777041876687,55.67,78012.77,0.0,-0.99434,1e-05,0.8645]
[1777041877219,55.67,78008.26,0.0,-0.99436,1e-05,0.86115]
[1777041878226,55.67,78006.99,0.0,-0.99437,1e-05,0.8602]
[1777041879045,55.67,78006.99,0.0,-0.99437,1e-05,0.8602]
[1777041879136,55.67,78006.99,0.0,-0.99437,1e-05,0.8602]
[1777041879269,55.67,78006.99,0.0,-0.99437,1e-05,0.8602]
[1777041879277,55.67,78006.99,0.0,-0.99437,1e-05,0.8602]
[1777041879448,55.67,78006.99,0.0,-0.99437,1e-05,0.8602]
[1777041879522,55.67,78006.99,0.0,-0.99437,1e-05,0.8602]
[1777041879557,55.67,78006.99,0.0,-0.99437,1e-05,0.8602]
[1777041879616,55.67,78005.22,0.0,-0.99438,1e-05,0.85889]
[1777041879704,55.67,78005.22,0.0,-0.99438,1e-05,0.85889]
[1777041879772,55.67,78005.22,0.0,-0.99438,1e-05,0.85889]
[1777041883261,55.67,78003.55,0.0,-0.99439,1e-05,0.85765]
[1777041884547,55.67,78003.55,0.0,-0.99439,1e-05,0.85765]
[1777041884643,55.67,78011.09,0.0,-0.99435,1e-05,0.86325]
[1777041884729,55.67,78011.09,0.0,-0.99435,1e-05,0.86325]
[1777041884771,55.67,78011.09,0.0,-0.99435,1e-05,0.86325]
[1777041884855,55.67,78011.09,0.0,-0.99435,1e-05,0.86325]
[1777041885020,55.67,78011.09,0.0,-0.99435,1e-05,0.86325]
[1777041885035,55.67,78011.09,0.0,-0.99435,1e-05,0.86325]
[1777041885203,55.67,78011.09,0.0,-0.99435,1e-05,0.86325]
[1777041885271,55.67,78011.09,0.0,-0.99435,1e-05,0.86325]
[1777041885339,55.67,78011.09,0.0,-0.99435,1e-05,0.86325]
[1777041885451,55.67,78011.09,0.0,-0.99435,1e-05,0.86325]
[1777041885520,55.67,78011.09,0.0,-0.99435,1e-05,0.86325]
[1777041885526,55.67,78013.4,0.0,-0.99434,1e-05,0.86497]
[1777041886282,55.67,78015.17,0.0,-0.99433,1e-05,0.8663]
[1777041887289,55.67,78017.97,0.0,-0.99431,1e-05,0.86839]
[1777041888296,55.67,78020.48,0.0,-0.9943,1e-05,0.87027]
[1777041891317,55.67,78019.34,0.0,-0.9943,1e-05,0.86942]
[1777041892356,55.67,78019.34,0.0,-0.9943,1e-05,0.86942]
[1777041892363,55.67,78019.34,0.0,-0.9943,1e-05,0.86942]
[1777041892472,55.67,78019.34,0.0,-0.9943,1e-05,0.86942]
[1777041892508,55.67,78019.34,0.0,-0.9943,1e-05,0.86942]
[1777041892519,55.67,78019.34,0.0,-0.9943,1e-05,0.86942]
[1777041892667,55.67,78019.34,0.0,-0.9943,1e-05,0.86942]
[1777041892769,55.67,78019.23,0.0,-0.9943,1e-05,0.86933]
[1777041892777,55.67,78019.23,0.0,-0.9943,1e-05,0.86933]
[1777041892904,55.67,78019.23,0.0,-0.9943,1e-05,0.86933]
[1777041893025,55.67,78019.23,0.0,-0.9943,1e-05,0.86933]
[1777041893031,55.67,78019.23,0.0,-0.9943,1e-05,0.86933]
[1777041893182,55.67,78019.23,0.0,-0.9943,1e-05,0.86933]
[1777041893271,55.67,78019.23,0.0,-0.9943,1e-05,0.86933]
[1777041893332,55.67,78019.23,0.0,-0.9943,1e-05,0.86933]
[1777041893521,55.67,78019.23,0.0,-0.9943,1e-05,0.86933]
[1777041895345,55.67,78012.4,0.0,-0.99434,1e-05,0.86423]
[1777041896352,55.67,78007.53,0.0,-0.99437,1e-05,0.8606]
[1777041897359,55.67,78006.41,0.0,-0.99437,1e-05,0.85977]
[1777041898366,55.67,78007.46,0.0,-0.99437,1e-05,0.86055]
[1777041899372,55.67,78004.2,0.0,-0.99438,1e-05,0.85813]
[1777041900794,55.67,78004.27,0.0,-0.99438,1e-05,0.85818]
[1777041901022,55.67,78004.27,0.0,-0.99438,1e-05,0.85818]
[1777041901134,55.67,78004.27,0.0,-0.99438,1e-05,0.85818]
[1777041901277,55.67,78004.27,0.0,-0.99438,1e-05,0.85818]
[1777041901285,55.67,78004.27,0.0,-0.99438,1e-05,0.85818]
[1777041901521,55.67,78004.27,0.0,-0.99438,1e-05,0.85818]
[1777041902394,55.67,78005.79,0.0,-0.99438,1e-05,0.85931]
[1777041903403,55.67,78014.76,0.0,-0.99433,1e-05,0.86599]
[1777041904407,55.67,78015.78,0.0,-0.99432,1e-05,0.86675]
[1777041906339,55.67,78015.88,0.0,-0.99432,1e-05,0.86683]
[1777041906346,55.67,78015.88,0.0,-0.99432,1e-05,0.86683]
[1777041906520,55.67,78015.88,0.0,-0.99432,1e-05,0.86683]
[1777041910450,55.67,78017.08,0.0,-0.99432,1e-05,0.86772]
[1777041911405,55.67,78017.08,0.0,-0.99432,1e-05,0.86772]
[1777041911410,55.67,78017.08,0.0,-0.99432,1e-05,0.86772]
[1777041911519,55.67,78017.08,0.0,-0.99432,1e-05,0.86772]
[1777041914478,55.67,78019.32,0.0,-0.9943,1e-05,0.8694]
[1777041915485,55.67,78021.46,0.0,-0.99429,1e-05,0.87101]
[1777041920520,55.67,78019.77,0.0,-0.9943,1e-05,0.86974]
[1777041921600,55.67,78019.77,0.0,-0.9943,1e-05,0.86974]
[1777041921765,55.67,78019.21,0.0,-0.9943,1e-05,0.86932]
[1777041921873,55.67,78019.21,0.0,-0.9943,1e-05,0.86932]
[1777041922020,55.67,78019.21,0.0,-0.9943,1e-05,0.86932]
[1777041926561,55.67,78020.29,0.0,-0.9943,1e-05,0.87013]
[1777041926838,55.67,78020.29,0.0,-0.9943,1e-05,0.87013]
[1777041926845,55.67,78020.29,0.0,-0.9943,1e-05,0.87013]
[1777041926974,55.67,78020.29,0.0,-0.9943,1e-05,0.87013]
[1777041927019,55.67,78020.29,0.0,-0.9943,1e-05,0.87013]
[1777041934618,55.67,78020.3,0.0,-0.99431,1e-05,0.86882]
[1777041935625,55.67,78021.26,0.0,-0.9943,1e-05,0.86954]
[1777041936632,55.67,78017.46,0.0,-0.99432,1e-05,0.86669]
[1777041937659,55.67,78017.46,0.0,-0.99432,1e-05,0.86669]
[1777041937748,55.67,78017.46,0.0,-0.99432,1e-05,0.86669]
[1777041937638,55.67,78014.04,0.0,-0.99434,1e-05,0.86414]
[1777041937771,55.67,78014.04,0.0,-0.99434,1e-05,0.86414]
[1777041937857,55.67,78014.04,0.0,-0.99434,1e-05,0.86414]
[1777041937978,55.67,78014.04,0.0,-0.99434,1e-05,0.86414]
[1777041938019,55.67,78014.04,0.0,-0.99434,1e-05,0.86414]
[1777041943681,55.67,78014.56,0.0,-0.99434,1e-05,0.86453]
[1777041944626,55.67,78014.56,0.0,-0.99434,1e-05,0.86453]
[1777041944631,55.67,78014.56,0.0,-0.99434,1e-05,0.86453]
[1777041944772,55.67,78014.29,0.0,-0.99434,1e-05,0.86433]
[1777041944778,55.67,78014.29,0.0,-0.99434,1e-05,0.86433]
[1777041945019,55.67,78014.29,0.0,-0.99434,1e-05,0.86433]
[1777041949723,55.67,78016.63,0.0,-0.99433,1e-05,0.86607]
[1777041950477,55.67,78016.63,0.0,-0.99433,1e-05,0.86607]
[1777041950518,55.67,78016.63,0.0,-0.99433,1e-05,0.86607]
[1777041950596,55.67,78016.63,0.0,-0.99433,1e-05,0.86607]
[1777041950728,55.67,78016.63,0.0,-0.99433,1e-05,0.86607]
[1777041950729,55.67,78025.58,0.0,-0.99428,1e-05,0.87278]
[1777041950779,55.67,78025.58,0.0,-0.99428,1e-05,0.87278]
[1777041950892,55.67,78025.58,0.0,-0.99428,1e-05,0.87278]
[1777041951019,55.67,78025.58,0.0,-0.99428,1e-05,0.87278]
[1777041951737,55.67,78023.55,0.0,-0.99429,1e-05,0.87125]
[1777041954758,55.67,78021.49,0.0,-0.9943,1e-05,0.86971]
[1777041955765,55.67,78018.44,0.0,-0.99432,1e-05,0.86743]
[1777041956884,55.67,78018.44,0.0,-0.99432,1e-05,0.86743]
[1777041958786,55.67,78016.15,0.0,-0.99433,1e-05,0.86571]
[1777041959792,55.67,78010.89,0.0,-0.99436,1e-05,0.86179]
[1777041961807,55.67,77996.16,0.0,-0.99444,1e-05,0.85089]
[1777041962814,55.67,77990.91,0.0,-0.99446,1e-05,0.84704]
[1777041963821,55.67,77993.66,0.0,-0.99445,1e-05,0.84906]
[1777041964858,55.67,78004.48,0.0,-0.99439,1e-05,0.85704]
[1777041965835,55.67,78009.29,0.0,-0.99437,1e-05,0.8606]
[1777041966842,55.67,78011.6,0.0,-0.99435,1e-05,0.86232]
[1777041967850,55.67,78016.61,0.0,-0.99433,1e-05,0.86606]
[1777041968856,55.67,78023.67,0.0,-0.99429,1e-05,0.87134]
[1777041969864,55.67,78027.51,0.0,-0.99427,1e-05,0.87423]
[1777041972885,55.67,78038.73,0.0,-0.9942,1e-05,0.88271]
[1777041973892,55.67,78042.94,0.0,-0.99418,1e-05,0.88591]
[1777041976117,55.67,78043.19,0.0,-0.99418,1e-05,0.8861]
[1777041976133,55.67,78044.44,0.0,-0.99417,1e-05,0.88706]
[1777041976914,55.67,78049.7,0.0,-0.99414,1e-05,0.89107]
[1777041977920,55.67,78052.46,0.0,-0.99413,1e-05,0.89318]
[1777041978927,55.67,78054.14,0.0,-0.99412,1e-05,0.89447]
[1777041979934,55.67,78052.82,0.0,-0.99413,1e-05,0.89346]
[1777041981948,55.67,78051.74,0.0,-0.99413,1e-05,0.89263]
[1777041986983,55.67,78052.28,0.0,-0.99413,1e-05,0.89305]
[1777041987989,55.67,78053.38,0.0,-0.99412,1e-05,0.89389]
[1777041990011,55.67,78054.98,0.0,-0.99411,1e-05,0.89512]
[1777041992025,55.67,78056.75,0.0,-0.99411,1e-05,0.89513]
[1777041995046,55.67,78060.29,0.0,-0.99409,1e-05,0.89785]
[1777041997069,55.67,78064.91,0.0,-0.99407,1e-05,0.90141]
[1777041998071,55.67,78072.87,0.0,-0.99402,1e-05,0.90758]
[1777041999078,55.67,78073.58,0.0,-0.99402,1e-05,0.90813]
[1777042000085,55.67,78076.01,0.0,-0.994,1e-05,0.91002]
[1777042001092,55.67,78078.61,0.0,-0.99399,1e-05,0.91205]
[1777042002099,55.67,78080.09,0.0,-0.99398,1e-05,0.9132]
[1777042003106,55.67,78078.83,0.0,-0.99399,1e-05,0.91222]
[1777042004722,55.67,78078.83,0.0,-0.99399,1e-05,0.91222]
[1777042004744,55.67,78078.83,0.0,-0.99399,1e-05,0.91222]
[1777042004785,55.67,78079.12,0.0,-0.99399,1e-05,0.91245]
[1777042005120,55.67,78077.64,0.0,-0.99399,1e-05,0.91129]
[1777042006778,55.67,78077.64,0.0,-0.99399,1e-05,0.91129]
[1777042007134,55.67,78083.24,0.0,-0.99396,1e-05,0.91567]
[1777042008770,55.67,78083.24,0.0,-0.99396,1e-05,0.91567]
[1777042008141,55.67,78085.55,0.0,-0.99395,1e-05,0.91748]
[1777042009148,55.67,78084.77,0.0,-0.99395,1e-05,0.91686]
[1777042009856,55.67,78084.77,0.0,-0.99395,1e-05,0.91686]
[1777042009900,55.67,78084.77,0.0,-0.99395,1e-05,0.91686]
[1777042010019,55.67,78084.77,0.0,-0.99395,1e-05,0.91686]
[1777042010030,55.67,78084.77,0.0,-0.99395,1e-05,0.91686]
[1777042010209,55.67,78084.77,0.0,-0.99395,1e-05,0.91686]
[1777042010270,55.67,78084.77,0.0,-0.99395,1e-05,0.91686]
[1777042010354,55.67,78084.77,0.0,-0.99395,1e-05,0.91686]
[1777042010519,55.67,78084.77,0.0,-0.99395,1e-05,0.91686]
[1777042010525,55.67,78084.77,0.0,-0.99395,1e-05,0.91686]
[1777042010790,55.67,78084.77,0.0,-0.99395,1e-05,0.91686]
[1777042010916,55.67,78084.84,0.0,-0.99395,1e-05,0.91692]
[1777042010927,55.67,78084.84,0.0,-0.99395,1e-05,0.91692]
[1777042011271,55.67,78084.84,0.0,-0.99395,1e-05,0.91692]
[1777042011521,55.67,78084.84,0.0,-0.99395,1e-05,0.91692]
[1777042011527,55.67,78076.88,0.0,-0.994,1e-05,0.9107]
[1777042012182,55.67,78074.25,0.0,-0.99401,1e-05,0.90865]
[1777042013190,55.67,78077.48,0.0,-0.994,1e-05,0.91117]
[1777042014770,55.67,78077.48,0.0,-0.994,1e-05,0.91117]
[1777042014817,55.67,78081.6,0.0,-0.99397,1e-05,0.91438]
[1777042015020,55.67,78081.6,0.0,-0.99397,1e-05,0.91438]
[1777042015026,55.67,78081.6,0.0,-0.99397,1e-05,0.91438]
[1777042015300,55.67,78081.6,0.0,-0.99397,1e-05,0.91438]
[1777042015518,55.67,78081.6,0.0,-0.99397,1e-05,0.91438]
[1777042015524,55.67,78081.6,0.0,-0.99397,1e-05,0.91438]
[1777042015687,55.67,78081.6,0.0,-0.99397,1e-05,0.91438]
[1777042015768,55.67,78081.6,0.0,-0.99397,1e-05,0.91438]
[1777042015788,55.67,78080.25,0.0,-0.99398,1e-05,0.91333]
[1777042015944,55.67,78080.25,0.0,-0.99398,1e-05,0.91333]
[1777042016211,55.67,78077.86,0.0,-0.99399,1e-05,0.91146]
[1777042017218,55.67,78075.35,0.0,-0.99401,1e-05,0.90951]
[1777042018771,55.67,78075.35,0.0,-0.99401,1e-05,0.90951]
[1777042018780,55.67,78074.43,0.0,-0.99401,1e-05,0.90879]
[1777042019018,55.67,78074.43,0.0,-0.99401,1e-05,0.90879]
[1777042019025,55.67,78074.43,0.0,-0.99401,1e-05,0.90879]
[1777042019154,55.67,78074.43,0.0,-0.99401,1e-05,0.90879]
[1777042019232,55.67,78073.15,0.0,-0.99402,1e-05,0.9078]
[1777042021021,55.67,78072.63,0.0,-0.99402,1e-05,0.90739]
[1777042021202,55.67,78072.63,0.0,-0.99402,1e-05,0.90739]
[1777042021244,55.67,78072.63,0.0,-0.99402,1e-05,0.90739]
[1777042021246,55.67,78065.95,0.0,-0.99406,1e-05,0.90222]
[1777042022254,55.67,78063.49,0.0,-0.99408,1e-05,0.90032]
[1777042023263,55.67,78067.48,0.0,-0.99405,1e-05,0.9034]
[1777042024772,55.67,78067.48,0.0,-0.99405,1e-05,0.9034]
[1777042024780,55.67,78067.48,0.0,-0.99405,1e-05,0.9034]
[1777042024950,55.67,78067.63,0.0,-0.99405,1e-05,0.90352]
[1777042025279,55.67,78066.08,0.0,-0.99406,1e-05,0.90232]
[1777042026769,55.67,78066.08,0.0,-0.99406,1e-05,0.90232]
[1777042027293,55.67,78069.52,0.0,-0.99404,1e-05,0.90498]
[1777042030315,55.67,78067.6,0.0,-0.99405,1e-05,0.90349]
[1777042033336,55.67,78066.68,0.0,-0.99406,1e-05,0.90278]
[1777042037794,55.67,78064.3,0.0,-0.99407,1e-05,0.90094]
[1777042038371,55.67,78060.73,0.0,-0.99409,1e-05,0.89819]
[1777042039378,55.67,78063.55,0.0,-0.99407,1e-05,0.90036]
[1777042041391,55.67,78060.79,0.0,-0.99409,1e-05,0.89824]
[1777042043406,55.67,78059.77,0.0,-0.9941,1e-05,0.89745]
[1777042044413,55.67,78049.09,0.0,-0.99416,1e-05,0.88926]
[1777042045419,55.67,78054.9,0.0,-0.99412,1e-05,0.89371]
[1777042047435,55.67,78053.4,0.0,-0.99413,1e-05,0.89256]
[1777042048442,55.67,78047.98,0.0,-0.99416,1e-05,0.88842]
[1777042049059,55.67,78047.98,0.0,-0.99416,1e-05,0.88842]
[1777042049199,55.67,78047.98,0.0,-0.99416,1e-05,0.88842]
[1777042049449,55.67,78037.52,0.0,-0.99422,1e-05,0.88046]
[1777042050076,55.67,78037.52,0.0,-0.99422,1e-05,0.88046]
[1777042050269,55.67,78037.52,0.0,-0.99422,1e-05,0.88046]
[1777042050917,55.67,78037.52,0.0,-0.99422,1e-05,0.88046]
[1777042050457,55.67,78030.48,0.0,-0.99426,1e-05,0.87515]
[1777042051408,55.67,78030.48,0.0,-0.99426,1e-05,0.87515]
[1777042051463,55.67,78009.95,0.0,-0.99438,1e-05,0.85848]
[1777042052469,55.67,78010.04,0.0,-0.99438,1e-05,0.85855]
[1777042053572,55.67,78010.04,0.0,-0.99438,1e-05,0.85855]
[1777042053666,55.67,78011.47,0.0,-0.99437,1e-05,0.85961]
[1777042054774,55.67,78011.47,0.0,-0.99437,1e-05,0.85961]
[1777042054798,55.67,78020.76,0.0,-0.99432,1e-05,0.86653]
[1777042055491,55.67,78022.92,0.0,-0.99431,1e-05,0.86815]
[1777042055997,55.67,78022.92,0.0,-0.99431,1e-05,0.86815]
[1777042056022,55.67,78022.92,0.0,-0.99431,1e-05,0.86815]
[1777042056498,55.67,78020.63,0.0,-0.99432,1e-05,0.86643]
[1777042057505,55.67,78016.97,0.0,-0.99434,1e-05,0.8637]
[1777042060526,55.67,78013.16,0.0,-0.99436,1e-05,0.86086]
[1777042061932,55.67,78012.74,0.0,-0.99436,1e-05,0.86055]
[1777042062022,55.67,78012.74,0.0,-0.99436,1e-05,0.86055]
[1777042062081,55.67,78012.74,0.0,-0.99436,1e-05,0.86055]
[1777042062209,55.67,78012.74,0.0,-0.99436,1e-05,0.86055]
[1777042062270,55.67,78012.74,0.0,-0.99436,1e-05,0.86055]
[1777042062383,55.67,78012.74,0.0,-0.99436,1e-05,0.86055]
[1777042062436,55.67,78012.74,0.0,-0.99436,1e-05,0.86055]
[1777042062516,55.67,78012.74,0.0,-0.99436,1e-05,0.86055]
[1777042062611,55.67,78012.74,0.0,-0.99436,1e-05,0.86055]
[1777042062779,55.67,78012.74,0.0,-0.99436,1e-05,0.86055]
[1777042062796,55.67,78012.74,0.0,-0.99436,1e-05,0.86055]
[1777042062878,55.67,78013.31,0.0,-0.99436,1e-05,0.86098]
[1777042063002,55.67,78013.31,0.0,-0.99436,1e-05,0.86098]
[1777042063022,55.67,78013.31,0.0,-0.99436,1e-05,0.86098]
[1777042063150,55.67,78013.31,0.0,-0.99436,1e-05,0.86098]
[1777042063270,55.67,78013.31,0.0,-0.99436,1e-05,0.86098]
[1777042063307,55.67,78013.31,0.0,-0.99436,1e-05,0.86098]
[1777042063523,55.67,78013.31,0.0,-0.99436,1e-05,0.86098]
[1777042063606,55.67,78013.31,0.0,-0.99436,1e-05,0.86098]
[1777042063774,55.67,78013.31,0.0,-0.99436,1e-05,0.86098]
[1777042063875,55.67,78012.41,0.0,-0.99437,1e-05,0.86031]
[1777042065562,55.67,78009.01,0.0,-0.99438,1e-05,0.85778]
[1777042070596,55.67,78009.41,0.0,-0.99438,1e-05,0.85808]
[1777042071902,55.67,78008.27,0.0,-0.99439,1e-05,0.85723]
[1777042071968,55.67,78008.27,0.0,-0.99439,1e-05,0.85723]
[1777042072020,55.67,78008.27,0.0,-0.99439,1e-05,0.85723]
[1777042072105,55.67,78008.27,0.0,-0.99439,1e-05,0.85723]
[1777042072280,55.67,78008.27,0.0,-0.99439,1e-05,0.85723]
[1777042072412,55.67,78008.27,0.0,-0.99439,1e-05,0.85723]
[1777042072519,55.67,78008.27,0.0,-0.99439,1e-05,0.85723]
[1777042072774,55.67,78008.27,0.0,-0.99439,1e-05,0.85723]
[1777042072874,55.67,78009.1,0.0,-0.99438,1e-05,0.85785]
[1777042074624,55.67,78005.24,0.0,-0.9944,1e-05,0.85499]
[1777042079429,55.67,78003.16,0.0,-0.99442,1e-05,0.85346]
[1777042079507,55.67,78003.16,0.0,-0.99442,1e-05,0.85346]
[1777042079519,55.67,78003.16,0.0,-0.99442,1e-05,0.85346]
[1777042079585,55.67,78003.16,0.0,-0.99442,1e-05,0.85346]
[1777042079623,55.67,78003.16,0.0,-0.99442,1e-05,0.85346]
[1777042079768,55.67,78003.16,0.0,-0.99442,1e-05,0.85346]
[1777042079854,55.67,78002.73,0.0,-0.99442,1e-05,0.85314]
[1777042079948,55.67,78002.73,0.0,-0.99442,1e-05,0.85314]
[1777042080020,55.67,78002.73,0.0,-0.99442,1e-05,0.85314]
[1777042080246,55.67,78002.73,0.0,-0.99442,1e-05,0.85314]
[1777042080269,55.67,78002.73,0.0,-0.99442,1e-05,0.85314]
[1777042080416,55.67,78002.73,0.0,-0.99442,1e-05,0.85314]
[1777042080521,55.67,78002.73,0.0,-0.99442,1e-05,0.85314]
[1777042080530,55.67,78002.73,0.0,-0.99442,1e-05,0.85314]
[1777042080665,55.67,78002.73,0.0,-0.99442,1e-05,0.85314]
[1777042080777,55.67,78002.73,0.0,-0.99442,1e-05,0.85314]
[1777042080809,55.67,78002.73,0.0,-0.99442,1e-05,0.85314]
[1777042080873,55.67,78003.65,0.0,-0.99441,1e-05,0.85382]
[1777042081019,55.67,78003.65,0.0,-0.99441,1e-05,0.85382]
[1777042083688,55.67,78006.5,0.0,-0.9944,1e-05,0.85592]
[1777042084695,55.67,78009.57,0.0,-0.99438,1e-05,0.8582]
[1777042088723,55.67,78014.47,0.0,-0.99435,1e-05,0.86184]
[1777042089730,55.67,78019.81,0.0,-0.99433,1e-05,0.86582]
[1777042090464,55.67,78019.81,0.0,-0.99433,1e-05,0.86582]
[1777042090520,55.67,78019.81,0.0,-0.99433,1e-05,0.86582]
[1777042090607,55.67,78019.81,0.0,-0.99433,1e-05,0.86582]
[1777042090712,55.67,78019.81,0.0,-0.99433,1e-05,0.86582]
[1777042090774,55.67,78019.81,0.0,-0.99433,1e-05,0.86582]
[1777042090883,55.67,78019.81,0.0,-0.99433,1e-05,0.86582]
[1777042090813,55.67,78023.05,0.0,-0.99431,1e-05,0.86824]
[1777042091021,55.67,78023.05,0.0,-0.99431,1e-05,0.86824]
[1777042091022,55.67,78023.05,0.0,-0.99431,1e-05,0.86824]
[1777042091179,55.67,78023.05,0.0,-0.99431,1e-05,0.86824]
[1777042091280,55.67,78023.05,0.0,-0.99431,1e-05,0.86824]
[1777042091744,55.67,78022.44,0.0,-0.99431,1e-05,0.86779]
[1777042093757,55.67,78016.84,0.0,-0.99434,1e-05,0.8636]
[1777042094765,55.67,78012.25,0.0,-0.99437,1e-05,0.86019]
[1777042095772,55.67,78002.9,0.0,-0.99442,1e-05,0.85326]
[1777042096779,55.67,77997.75,0.0,-0.99444,1e-05,0.84947]
[1777042096962,55.67,77997.75,0.0,-0.99444,1e-05,0.84947]
[1777042097021,55.67,77997.75,0.0,-0.99444,1e-05,0.84947]
[1777042097077,55.67,77997.75,0.0,-0.99444,1e-05,0.84947]
[1777042097184,55.67,77997.75,0.0,-0.99444,1e-05,0.84947]
[1777042097264,55.67,77997.75,0.0,-0.99444,1e-05,0.84947]
[1777042097271,55.67,77997.75,0.0,-0.99444,1e-05,0.84947]
[1777042097340,55.67,77997.75,0.0,-0.99444,1e-05,0.84947]
[1777042097447,55.67,77997.75,0.0,-0.99444,1e-05,0.84947]
[1777042097519,55.67,77997.75,0.0,-0.99444,1e-05,0.84947]
[1777042097573,55.67,77997.75,0.0,-0.99444,1e-05,0.84947]
[1777042097630,55.67,77997.75,0.0,-0.99444,1e-05,0.84947]
[1777042097741,55.67,77997.75,0.0,-0.99444,1e-05,0.84947]
[1777042097771,55.67,77997.75,0.0,-0.99444,1e-05,0.84947]
[1777042097786,55.67,77997.53,0.0,-0.99445,1e-05,0.84931]
[1777042098026,55.67,77997.53,0.0,-0.99445,1e-05,0.84931]
[1777042098164,55.67,77997.53,0.0,-0.99445,1e-05,0.84931]
[1777042098270,55.67,77997.53,0.0,-0.99445,1e-05,0.84931]
[1777042098289,55.67,77997.53,0.0,-0.99445,1e-05,0.84931]
[1777042098504,55.67,77997.53,0.0,-0.99445,1e-05,0.84931]
[1777042098522,55.67,77997.53,0.0,-0.99445,1e-05,0.84931]
[1777042098646,55.67,77997.53,0.0,-0.99445,1e-05,0.84931]
[1777042098777,55.67,77997.53,0.0,-0.99445,1e-05,0.84931]
[1777042098907,55.67,77997.53,0.0,-0.99445,1e-05,0.84931]
[1777042099019,55.67,77998.06,0.0,-0.99444,1e-05,0.8497]
[1777042099026,55.67,77998.06,0.0,-0.99444,1e-05,0.8497]
[1777042099179,55.67,77998.06,0.0,-0.99444,1e-05,0.8497]
[1777042099269,55.67,77998.06,0.0,-0.99444,1e-05,0.8497]
[1777042099359,55.67,77998.06,0.0,-0.99444,1e-05,0.8497]
[1777042099469,55.67,77998.06,0.0,-0.99444,1e-05,0.8497]
[1777042099519,55.67,77998.06,0.0,-0.99444,1e-05,0.8497]
[1777042099857,55.67,77998.06,0.0,-0.99444,1e-05,0.8497]
[1777042100063,55.67,77998.07,0.0,-0.99444,1e-05,0.84971]
[1777042100201,55.67,77998.07,0.0,-0.99444,1e-05,0.84971]
[1777042100269,55.67,77998.07,0.0,-0.99444,1e-05,0.84971]
[1777042100417,55.67,77998.07,0.0,-0.99444,1e-05,0.84971]
[1777042100520,55.67,77998.07,0.0,-0.99444,1e-05,0.84971]
[1777042100529,55.67,77998.07,0.0,-0.99444,1e-05,0.84971]
[1777042100769,55.67,77998.07,0.0,-0.99444,1e-05,0.84971]
[1777042100771,55.67,77998.07,0.0,-0.99444,1e-05,0.84971]
[1777042100917,55.67,77998.07,0.0,-0.99444,1e-05,0.84971]
[1777042101027,55.67,77999.26,0.0,-0.99444,1e-05,0.85058]
[1777042101035,55.67,77999.26,0.0,-0.99444,1e-05,0.85058]
[1777042101175,55.67,77999.26,0.0,-0.99444,1e-05,0.85058]
[1777042101270,55.67,77999.26,0.0,-0.99444,1e-05,0.85058]
[1777042101378,55.67,77999.26,0.0,-0.99444,1e-05,0.85058]
[1777042101511,55.67,77999.26,0.0,-0.99444,1e-05,0.85058]
[1777042101520,55.67,77999.26,0.0,-0.99444,1e-05,0.85058]
[1777042101616,55.67,77999.26,0.0,-0.99444,1e-05,0.85058]
[1777042104616,55.67,77999.18,0.0,-0.99444,1e-05,0.85052]
[1777042104739,55.67,77999.18,0.0,-0.99444,1e-05,0.85052]
[1777042104779,55.67,77999.18,0.0,-0.99444,1e-05,0.85052]
[1777042104835,55.67,78000.03,0.0,-0.99443,1e-05,0.85115]
[1777042105019,55.67,78000.03,0.0,-0.99443,1e-05,0.85115]
[1777042105103,55.67,78000.03,0.0,-0.99443,1e-05,0.85115]
[1777042105211,55.67,78000.03,0.0,-0.99443,1e-05,0.85115]
[1777042105270,55.67,78000.03,0.0,-0.99443,1e-05,0.85115]
[1777042105317,55.67,78000.03,0.0,-0.99443,1e-05,0.85115]
[1777042105436,55.67,78000.03,0.0,-0.99443,1e-05,0.85115]
[1777042105480,55.67,78000.03,0.0,-0.99443,1e-05,0.85115]
[1777042105520,55.67,78000.03,0.0,-0.99443,1e-05,0.85115]
[1777042105622,55.67,78000.03,0.0,-0.99443,1e-05,0.85115]
[1777042106849,55.67,78002.73,0.0,-0.99442,1e-05,0.85314]
[1777042108769,55.67,78004.05,0.0,-0.99441,1e-05,0.85411]
[1777042109022,55.67,78004.74,0.0,-0.99441,1e-05,0.85462]
[1777042109132,55.67,78004.74,0.0,-0.99441,1e-05,0.85462]
[1777042109242,55.67,78004.74,0.0,-0.99441,1e-05,0.85462]
[1777042109269,55.67,78004.74,0.0,-0.99441,1e-05,0.85462]
[1777042109379,55.67,78004.74,0.0,-0.99441,1e-05,0.85462]
[1777042109388,55.67,78004.74,0.0,-0.99441,1e-05,0.85462]
[1777042109519,55.67,78004.74,0.0,-0.99441,1e-05,0.85462]
[1777042109527,55.67,78004.74,0.0,-0.99441,1e-05,0.85462]
[1777042109682,55.67,78004.74,0.0,-0.99441,1e-05,0.85462]
[1777042109768,55.67,78004.74,0.0,-0.99441,1e-05,0.85462]
[1777042109808,55.67,78004.74,0.0,-0.99441,1e-05,0.85462]
[1777042109970,55.67,78002.97,0.0,-0.99442,1e-05,0.85332]
[1777042109973,55.67,78002.97,0.0,-0.99442,1e-05,0.85332]
[1777042110025,55.67,78002.97,0.0,-0.99442,1e-05,0.85332]
[1777042110072,55.67,78002.97,0.0,-0.99442,1e-05,0.85332]
[1777042110269,55.67,78002.97,0.0,-0.99442,1e-05,0.85332]
[1777042110877,55.67,78002.72,0.0,-0.99442,1e-05,0.85313]
[1777042112770,55.67,78003.31,0.0,-0.99442,1e-05,0.85227]
[1777042112891,55.67,77997.42,0.0,-0.99445,1e-05,0.84793]
[1777042113021,55.67,77997.42,0.0,-0.99445,1e-05,0.84793]
[1777042113045,55.67,77997.42,0.0,-0.99445,1e-05,0.84793]
[1777042113170,55.67,77997.42,0.0,-0.99445,1e-05,0.84793]
[1777042113282,55.67,77997.42,0.0,-0.99445,1e-05,0.84793]
[1777042113305,55.67,77997.42,0.0,-0.99445,1e-05,0.84793]
[1777042113520,55.67,77997.42,0.0,-0.99445,1e-05,0.84793]
[1777042113898,55.67,77994.9,0.0,-0.99447,1e-05,0.84608]
[1777042115647,55.67,77995.53,0.0,-0.99446,1e-05,0.84655]
[1777042115762,55.67,77995.53,0.0,-0.99446,1e-05,0.84655]
[1777042115770,55.67,77995.53,0.0,-0.99446,1e-05,0.84655]
[1777042115778,55.67,77995.53,0.0,-0.99446,1e-05,0.84655]
[1777042115912,55.67,77994.92,0.0,-0.99447,1e-05,0.8461]
[1777042116020,55.67,77994.92,0.0,-0.99447,1e-05,0.8461]
[1777042117241,55.67,77994.12,0.0,-0.99447,1e-05,0.84551]
[1777042117927,55.67,77980.52,0.0,-0.99454,1e-05,0.8356]
[1777042118934,55.67,77974.87,0.0,-0.99457,1e-05,0.83151]
[1777042119941,55.67,77967.58,0.0,-0.99461,1e-05,0.82626]
[1777042120948,55.67,77962.19,0.0,-0.99464,1e-05,0.82239]
[1777042121955,55.67,77959.91,0.0,-0.99465,1e-05,0.82076]
[1777042122374,55.67,77959.91,0.0,-0.99465,1e-05,0.82076]
[1777042122520,55.67,77959.91,0.0,-0.99465,1e-05,0.82076]
[1777042124769,55.67,77957.86,0.0,-0.99466,1e-05,0.8193]
[1777042124976,55.67,77952.85,0.0,-0.99469,1e-05,0.81573]
[1777042125984,55.67,77947.71,0.0,-0.99471,1e-05,0.81208]
[1777042126991,55.67,77940.77,0.0,-0.99475,1e-05,0.80718]
[1777042127998,55.67,77935.4,0.0,-0.99478,1e-05,0.8034]
[1777042129005,55.67,77928.68,0.0,-0.99481,1e-05,0.7987]
[1777042132026,55.67,77931.99,0.0,-0.99479,1e-05,0.80101]
[1777042134057,55.67,77930.47,0.0,-0.9948,1e-05,0.79995]
[1777042134166,55.67,77930.47,0.0,-0.9948,1e-05,0.79995]
[1777042134275,55.67,77930.47,0.0,-0.9948,1e-05,0.79995]
[1777042134519,55.67,77930.47,0.0,-0.9948,1e-05,0.79995]
[1777042134669,55.67,77930.47,0.0,-0.9948,1e-05,0.79995]
[1777042134769,55.67,77930.47,0.0,-0.9948,1e-05,0.79995]
[1777042134780,55.67,77930.47,0.0,-0.9948,1e-05,0.79995]
[1777042134981,55.67,77930.47,0.0,-0.9948,1e-05,0.79995]
[1777042134871,55.67,77930.64,0.0,-0.9948,1e-05,0.80007]
[1777042135020,55.67,77930.64,0.0,-0.9948,1e-05,0.80007]
[1777042135972,55.67,77931.18,0.0,-0.9948,1e-05,0.80045]
[1777042140083,55.67,77928.39,0.0,-0.99481,1e-05,0.7985]
[1777042141098,55.67,77920.3,0.0,-0.99485,0.0,0.79286]
[1777042142769,55.67,77920.3,0.0,-0.99485,0.0,0.79286]
[1777042142872,55.67,77920.3,0.0,-0.99485,0.0,0.79286]
[1777042142973,55.67,77914.84,0.0,-0.99488,0.0,0.78908]
[1777042143269,55.67,77914.84,0.0,-0.99488,0.0,0.78908]
[1777042146708,55.67,77913.22,0.0,-0.99489,0.0,0.78796]
[1777042146801,55.67,77918.64,0.0,-0.99486,0.0,0.79171]
[1777042147723,55.67,77918.64,0.0,-0.99486,0.0,0.79171]
[1777042147769,55.67,77918.64,0.0,-0.99486,0.0,0.79171]
[1777042147774,55.67,77918.64,0.0,-0.99486,0.0,0.79171]
[1777042147868,55.67,77924.11,0.0,-0.99483,1e-05,0.79551]
[1777042148026,55.67,77924.11,0.0,-0.99483,1e-05,0.79551]
[1777042148039,55.67,77924.11,0.0,-0.99483,1e-05,0.79551]
[1777042148137,55.67,77924.11,0.0,-0.99483,1e-05,0.79551]
[1777042148270,55.67,77924.11,0.0,-0.99483,1e-05,0.79551]
[1777042148769,55.67,77924.11,0.0,-0.99483,1e-05,0.79551]
[1777042148774,55.67,77927.85,0.0,-0.99481,1e-05,0.79812]
[1777042149154,55.67,77933.82,0.0,-0.99478,1e-05,0.8023]
[1777042150161,55.67,77939.09,0.0,-0.99476,1e-05,0.806]
[1777042155332,55.67,77939.2,0.0,-0.99476,1e-05,0.80607]
[1777042155342,55.67,77939.2,0.0,-0.99476,1e-05,0.80607]
[1777042155449,55.67,77939.2,0.0,-0.99476,1e-05,0.80607]
[1777042155520,55.67,77939.2,0.0,-0.99476,1e-05,0.80607]
[1777042155586,55.67,77939.2,0.0,-0.99476,1e-05,0.80607]
[1777042155699,55.67,77939.2,0.0,-0.99476,1e-05,0.80607]
[1777042155770,55.67,77939.2,0.0,-0.99476,1e-05,0.80607]
[1777042155867,55.67,77941.33,0.0,-0.99475,1e-05,0.80757]
[1777042156205,55.67,77950.88,0.0,-0.9947,1e-05,0.81433]
[1777042157211,55.67,77955.13,0.0,-0.99468,1e-05,0.81735]
[1777042158739,55.67,77955.13,0.0,-0.99468,1e-05,0.81735]
[1777042160857,55.67,77953.95,0.0,-0.99468,1e-05,0.81651]
[1777042160865,55.67,77953.95,0.0,-0.99468,1e-05,0.81651]
[1777042161012,55.67,77953.95,0.0,-0.99468,1e-05,0.81651]
[1777042160961,55.67,77956.36,0.0,-0.99467,1e-05,0.81823]
[1777042161022,55.67,77956.36,0.0,-0.99467,1e-05,0.81823]
[1777042161154,55.67,77956.36,0.0,-0.99467,1e-05,0.81823]
[1777042161255,55.67,77956.36,0.0,-0.99467,1e-05,0.81823]
[1777042161269,55.67,77956.36,0.0,-0.99467,1e-05,0.81823]
[1777042161631,55.67,77956.36,0.0,-0.99467,1e-05,0.81823]
[1777042161767,55.67,77956.36,0.0,-0.99467,1e-05,0.81823]
[1777042161905,55.67,77956.36,0.0,-0.99467,1e-05,0.81823]
[1777042162000,55.67,77958.68,0.0,-0.99466,1e-05,0.81988]
[1777042162019,55.67,77958.68,0.0,-0.99466,1e-05,0.81988]
[1777042162026,55.67,77958.68,0.0,-0.99466,1e-05,0.81988]
[1777042162244,55.67,77958.68,0.0,-0.99466,1e-05,0.81988]
[1777042162268,55.67,77958.68,0.0,-0.99466,1e-05,0.81988]
[1777042162548,55.67,77958.68,0.0,-0.99466,1e-05,0.81988]
[1777042162774,55.67,77958.68,0.0,-0.99466,1e-05,0.81988]
[1777042162783,55.67,77958.68,0.0,-0.99466,1e-05,0.81988]
[1777042162949,55.67,77958.68,0.0,-0.99466,1e-05,0.81988]
[1777042162875,55.67,77960.6,0.0,-0.99465,1e-05,0.82125]
[1777042163020,55.67,77960.6,0.0,-0.99465,1e-05,0.82125]
[1777042163164,55.67,77960.6,0.0,-0.99465,1e-05,0.82125]
[1777042163269,55.67,77960.6,0.0,-0.99465,1e-05,0.82125]
[1777042163345,55.67,77960.6,0.0,-0.99465,1e-05,0.82125]
[1777042163468,55.67,77960.6,0.0,-0.99465,1e-05,0.82125]
[1777042163521,55.67,77960.6,0.0,-0.99465,1e-05,0.82125]
[1777042163739,55.67,77960.6,0.0,-0.99465,1e-05,0.82125]
[1777042163769,55.67,77960.6,0.0,-0.99465,1e-05,0.82125]
[1777042163840,55.67,77960.63,0.0,-0.99465,1e-05,0.82128]
[1777042164018,55.67,77960.63,0.0,-0.99465,1e-05,0.82128]
[1777042164025,55.67,77960.63,0.0,-0.99465,1e-05,0.82128]
[1777042164269,55.67,77960.63,0.0,-0.99465,1e-05,0.82128]
[1777042164275,55.67,77960.63,0.0,-0.99465,1e-05,0.82128]
[1777042164521,55.67,77960.63,0.0,-0.99465,1e-05,0.82128]
[1777042164529,55.67,77960.63,0.0,-0.99465,1e-05,0.82128]
[1777042164682,55.67,77960.63,0.0,-0.99465,1e-05,0.82128]
[1777042164770,55.67,77960.63,0.0,-0.99465,1e-05,0.82128]
[1777042164988,55.67,77960.63,0.0,-0.99465,1e-05,0.82128]
[1777042164870,55.67,77960.06,0.0,-0.99465,1e-05,0.82087]
[1777042165022,55.67,77960.06,0.0,-0.99465,1e-05,0.82087]
[1777042165268,55.67,77960.06,0.0,-0.99465,1e-05,0.82087]
[1777042165274,55.67,77960.06,0.0,-0.99465,1e-05,0.82087]
[1777042165519,55.67,77960.06,0.0,-0.99465,1e-05,0.82087]
[1777042165525,55.67,77960.06,0.0,-0.99465,1e-05,0.82087]
[1777042165677,55.67,77960.06,0.0,-0.99465,1e-05,0.82087]
[1777042165770,55.67,77960.06,0.0,-0.99465,1e-05,0.82087]
[1777042165784,55.67,77960.06,0.0,-0.99465,1e-05,0.82087]
[1777042165899,55.67,77960.06,0.0,-0.99465,1e-05,0.82087]
[1777042165959,55.67,77960.49,0.0,-0.99465,1e-05,0.82118]
[1777042166033,55.67,77960.49,0.0,-0.99465,1e-05,0.82118]
[1777042166205,55.67,77960.49,0.0,-0.99465,1e-05,0.82118]
[1777042166278,55.67,77961.2,0.0,-0.99464,1e-05,0.82168]
[1777042168768,55.67,77961.08,0.0,-0.99464,1e-05,0.8216]
[1777042168869,55.67,77961.01,0.0,-0.99465,1e-05,0.82155]
[1777042169084,55.67,77961.01,0.0,-0.99465,1e-05,0.82155]
[1777042169269,55.67,77961.01,0.0,-0.99465,1e-05,0.82155]
[1777042169518,55.67,77961.01,0.0,-0.99465,1e-05,0.82155]
[1777042169620,55.67,77960.12,0.0,-0.99465,1e-05,0.82091]
[1777042173329,55.67,77961.12,0.0,-0.99465,1e-05,0.82036]
[1777042177554,55.67,77961.16,0.0,-0.99465,1e-05,0.82039]
[1777042177769,55.67,77961.16,0.0,-0.99465,1e-05,0.82039]
[1777042178537,55.67,77961.84,0.0,-0.99465,1e-05,0.82088]
[1777042178588,55.67,77966.19,0.0,-0.99463,1e-05,0.82399]
[1777042179487,55.67,77968.99,0.0,-0.99461,1e-05,0.826]
[1777042180332,55.67,77968.99,0.0,-0.99461,1e-05,0.826]
[1777042180519,55.67,77968.99,0.0,-0.99461,1e-05,0.826]
[1777042180768,55.67,77968.99,0.0,-0.99461,1e-05,0.826]
[1777042180839,55.67,77971.81,0.0,-0.9946,1e-05,0.82803]
[1777042181388,55.67,77975.92,0.0,-0.99458,1e-05,0.83099]
[1777042182395,55.67,77977.65,0.0,-0.99457,1e-05,0.83224]
[1777042183402,55.67,77979.24,0.0,-0.99456,1e-05,0.83339]
[1777042184409,55.67,77975.25,0.0,-0.99458,1e-05,0.83051]
[1777042185416,55.67,77971.03,0.0,-0.9946,1e-05,0.82747]
[1777042186423,55.67,77969.03,0.0,-0.99461,1e-05,0.82603]
[1777042188438,55.67,77972.7,0.0,-0.99459,1e-05,0.82867]
[1777042189445,55.67,77974.46,0.0,-0.99458,1e-05,0.82994]
[1777042190452,55.67,77972.46,0.0,-0.99459,1e-05,0.8285]
[1777042191459,55.67,77975.47,0.0,-0.99458,1e-05,0.83067]
[1777042194479,55.67,77971.15,0.0,-0.9946,1e-05,0.82755]
[1777042195846,55.67,77969.97,0.0,-0.99461,1e-05,0.8267]
[1777042196493,55.67,77969.06,0.0,-0.99461,1e-05,0.82605]
[1777042198468,55.67,77968.47,0.0,-0.99461,1e-05,0.82563]
[1777042198508,55.67,77966.55,0.0,-0.99462,1e-05,0.82425]
[1777042199515,55.67,77964.41,0.0,-0.99464,1e-05,0.82271]
[1777042200774,55.67,77964.41,0.0,-0.99464,1e-05,0.82271]
[1777042200974,55.67,77964.41,0.0,-0.99464,1e-05,0.82271]
[1777042200831,55.67,77957.0,0.0,-0.99467,1e-05,0.81742]
[1777042201529,55.67,77953.34,0.0,-0.99469,1e-05,0.81482]
[1777042202268,55.67,77953.34,0.0,-0.99469,1e-05,0.81482]
[1777042203543,55.67,77950.45,0.0,-0.99471,1e-05,0.81277]
[1777042204776,55.67,77950.45,0.0,-0.99471,1e-05,0.81277]
[1777042204782,55.67,77947.63,0.0,-0.99472,1e-05,0.81077]
[1777042206054,55.67,77946.66,0.0,-0.99473,1e-05,0.81009]
[1777042206564,55.67,77949.25,0.0,-0.99471,1e-05,0.81192]
[1777042208578,55.67,77947.74,0.0,-0.99472,1e-05,0.81085]
[1777042209585,55.67,77954.37,0.0,-0.99469,1e-05,0.81555]
[1777042211979,55.67,77954.26,0.0,-0.99469,1e-05,0.81547]
[1777042212217,55.67,77954.26,0.0,-0.99469,1e-05,0.81547]
[1777042212646,55.67,77971.44,0.0,-0.9946,1e-05,0.82776]
[1777042213674,55.67,77979.87,0.0,-0.99456,1e-05,0.83385]
[1777042214681,55.67,77981.64,0.0,-0.99455,1e-05,0.83513]
[1777042215688,55.67,77985.34,0.0,-0.99453,1e-05,0.83782]
[1777042216695,55.67,77976.08,0.0,-0.99458,1e-05,0.83111]
[1777042217701,55.67,77976.66,0.0,-0.99457,1e-05,0.83153]
[1777042218709,55.67,77980.0,0.0,-0.99455,1e-05,0.83394]
[1777042220723,55.67,77981.77,0.0,-0.99455,1e-05,0.83522]
[1777042221729,55.67,77984.05,0.0,-0.99453,1e-05,0.83688]
[1777042222736,55.67,77994.26,0.0,-0.99448,1e-05,0.84432]
[1777042224100,55.67,77997.44,0.0,-0.99446,1e-05,0.84665]
[1777042224281,55.67,77997.44,0.0,-0.99446,1e-05,0.84665]
[1777042224751,55.67,78001.39,0.0,-0.99444,1e-05,0.84955]
[1777042225758,55.67,78002.86,0.0,-0.99443,1e-05,0.85064]
[1777042227772,55.67,78000.6,0.0,-0.99445,1e-05,0.84897]
[1777042229786,55.67,77999.07,0.0,-0.99445,1e-05,0.84785]
[1777042230792,55.67,78001.4,0.0,-0.99444,1e-05,0.84956]
[1777042234821,55.67,77999.64,0.0,-0.99446,1e-05,0.84697]
[1777042236835,55.67,78007.43,0.0,-0.99442,1e-05,0.8527]
[1777042237595,55.67,78007.43,0.0,-0.99442,1e-05,0.8527]
[1777042237771,55.67,78007.43,0.0,-0.99442,1e-05,0.8527]
[1777042238018,55.67,78007.43,0.0,-0.99442,1e-05,0.8527]
[1777042238030,55.67,78011.31,0.0,-0.9944,1e-05,0.85557]
[1777042238849,55.67,78013.08,0.0,-0.99439,1e-05,0.85688]
[1777042239856,55.67,78015.26,0.0,-0.99438,1e-05,0.8585]
[1777042241870,55.67,78012.51,0.0,-0.99439,1e-05,0.85646]
[1777042243885,55.67,78014.82,0.0,-0.99438,1e-05,0.85817]
[1777042246905,55.67,78011.89,0.0,-0.99439,1e-05,0.856]
[1777042247913,55.67,78002.31,0.0,-0.99444,1e-05,0.84893]
[1777042248920,55.67,77998.61,0.0,-0.99446,1e-05,0.84622]
[1777042249799,55.67,77998.61,0.0,-0.99446,1e-05,0.84622]
[1777042249927,55.67,77993.95,0.0,-0.99449,1e-05,0.84281]
[1777042250934,55.67,77988.48,0.0,-0.99452,1e-05,0.83882]
[1777042251771,55.67,77988.48,0.0,-0.99452,1e-05,0.83882]
[1777042252948,55.67,77987.85,0.0,-0.99452,1e-05,0.83836]
[1777042253955,55.67,77986.03,0.0,-0.99453,1e-05,0.83703]
[1777042254962,55.67,77980.67,0.0,-0.99456,1e-05,0.83315]
[1777042255969,55.67,77978.12,0.0,-0.99457,1e-05,0.8313]
[1777042256977,55.67,77979.09,0.0,-0.99457,1e-05,0.832]
[1777042257984,55.67,77981.43,0.0,-0.99456,1e-05,0.8337]
[1777042258991,55.67,77982.75,0.0,-0.99455,1e-05,0.83465]
[1777042259998,55.67,77983.96,0.0,-0.99454,1e-05,0.83553]
[1777042261006,55.67,77982.56,0.0,-0.99455,1e-05,0.83452]
[1777042262013,55.67,77978.31,0.0,-0.99457,1e-05,0.83144]
[1777042264028,55.67,77981.06,0.0,-0.99456,1e-05,0.83343]
[1777042265035,55.67,77982.99,0.0,-0.99455,1e-05,0.83483]
[1777042266042,55.67,77981.61,0.0,-0.99455,1e-05,0.83383]
[1777042270071,55.67,77979.6,0.0,-0.99456,1e-05,0.83237]
[1777042272084,55.67,77973.22,0.0,-0.9946,1e-05,0.82777]
[1777042272695,55.67,77973.22,0.0,-0.9946,1e-05,0.82777]
[1777042272708,55.67,77973.22,0.0,-0.9946,1e-05,0.82777]
[1777042272767,55.67,77973.22,0.0,-0.9946,1e-05,0.82777]
[1777042273020,55.67,77973.22,0.0,-0.9946,1e-05,0.82777]
[1777042273090,55.67,77969.73,0.0,-0.99462,1e-05,0.82526]
[1777042274100,55.67,77964.04,0.0,-0.99465,1e-05,0.82118]
[1777042275107,55.67,77960.34,0.0,-0.99466,1e-05,0.81854]
[1777042275469,55.67,77960.34,0.0,-0.99466,1e-05,0.81854]
[1777042276771,55.67,77960.62,0.0,-0.99466,1e-05,0.81874]
[1777042278140,55.67,77956.33,0.0,-0.99469,1e-05,0.81569]
[1777042278261,55.67,77956.33,0.0,-0.99469,1e-05,0.81569]
[1777042279137,55.67,77951.25,0.0,-0.99471,1e-05,0.81208]
[1777042280144,55.67,77949.86,0.0,-0.99472,1e-05,0.8111]
[1777042280772,55.67,77949.86,0.0,-0.99472,1e-05,0.8111]
[1777042281151,55.67,77947.45,0.0,-0.99473,1e-05,0.80939]
[1777042282771,55.67,77947.45,0.0,-0.99473,1e-05,0.80939]
[1777042282871,55.67,77943.44,0.0,-0.99475,1e-05,0.80656]
[1777042286186,55.67,77947.25,0.0,-0.99473,1e-05,0.80925]
[1777042287193,55.67,77948.81,0.0,-0.99472,1e-05,0.81035]
[1777042288201,55.67,77950.45,0.0,-0.99472,1e-05,0.81151]
[1777042289208,55.67,77953.17,0.0,-0.9947,1e-05,0.81344]
[1777042291222,55.67,77947.71,0.0,-0.99474,1e-05,0.80832]
[1777042294243,55.67,77946.61,0.0,-0.99474,1e-05,0.80755]
[1777042296257,55.67,77947.48,0.0,-0.99474,1e-05,0.80816]
[1777042298271,55.67,77950.47,0.0,-0.99472,1e-05,0.81027]
[1777042299277,55.67,77954.2,0.0,-0.9947,1e-05,0.81292]
[1777042302912,55.67,77954.48,0.0,-0.9947,1e-05,0.81311]
[1777042303144,55.67,77954.48,0.0,-0.9947,1e-05,0.81311]
[1777042302974,55.67,77955.69,0.0,-0.9947,1e-05,0.81397]
[1777042303307,55.67,77963.24,0.0,-0.99466,1e-05,0.81935]
[1777042305025,55.67,77963.24,0.0,-0.99466,1e-05,0.81935]
[1777042305033,55.67,77979.96,0.0,-0.99457,1e-05,0.83136]
[1777042305777,55.67,77979.96,0.0,-0.99457,1e-05,0.83136]
[1777042306043,55.67,77979.96,0.0,-0.99457,1e-05,0.83136]
[1777042306105,55.67,77992.22,0.0,-0.99451,1e-05,0.84025]
[1777042306270,55.67,77992.22,0.0,-0.99451,1e-05,0.84025]
[1777042306391,55.67,77992.22,0.0,-0.99451,1e-05,0.84025]
[1777042306492,55.67,77992.24,0.0,-0.99451,1e-05,0.84027]
[1777042307335,55.67,77993.42,0.0,-0.9945,1e-05,0.84113]
[1777042308810,55.67,77993.42,0.0,-0.9945,1e-05,0.84113]
[1777042308816,55.67,77993.42,0.0,-0.9945,1e-05,0.84113]
[1777042309348,55.67,77997.04,0.0,-0.99448,1e-05,0.84377]
[1777042311363,55.67,77999.06,0.0,-0.99447,1e-05,0.84525]
[1777042313180,55.67,78000.07,0.0,-0.99447,1e-05,0.84599]
[1777042315390,55.67,77998.74,0.0,-0.99447,1e-05,0.84502]
[1777042316398,55.67,77996.57,0.0,-0.99448,1e-05,0.84343]
[1777042317404,55.67,77994.63,0.0,-0.99449,1e-05,0.84201]
[1777042322439,55.67,77994.97,0.0,-0.99449,1e-05,0.84226]
[1777042327476,55.67,77994.29,0.0,-0.9945,1e-05,0.84176]
[1777042330930,55.67,77995.17,0.0,-0.99449,1e-05,0.84241]
[1777042331503,55.67,77988.22,0.0,-0.99453,1e-05,0.83734]
[1777042332769,55.67,77988.22,0.0,-0.99453,1e-05,0.83734]
[1777042332779,55.67,77984.69,0.0,-0.99455,1e-05,0.83478]
[1777042333517,55.67,77977.72,0.0,-0.99458,1e-05,0.82974]
[1777042334524,55.67,77976.82,0.0,-0.99459,1e-05,0.82909]
[1777042338552,55.67,77975.69,0.0,-0.99459,1e-05,0.82827]
[1777042342580,55.67,77972.46,0.0,-0.99461,1e-05,0.82595]
[1777042343587,55.67,77967.35,0.0,-0.99464,1e-05,0.82229]
[1777042345602,55.67,77966.32,0.0,-0.99464,1e-05,0.82155]
[1777042349630,55.67,77967.65,0.0,-0.99464,1e-05,0.8225]
[1777042350637,55.67,77969.83,0.0,-0.99462,1e-05,0.82406]
[1777042351644,55.67,77973.9,0.0,-0.99461,1e-05,0.82571]
[1777042352651,55.67,77975.02,0.0,-0.99461,1e-05,0.82652]
[1777042355672,55.67,77972.41,0.0,-0.99462,1e-05,0.82464]
[1777042356679,55.67,77969.09,0.0,-0.99464,1e-05,0.82226]
[1777042361714,55.67,77969.93,0.0,-0.99463,1e-05,0.82287]
[1777042364737,55.67,77967.96,0.0,-0.99464,1e-05,0.82145]
[1777042365744,55.67,77965.8,0.0,-0.99465,1e-05,0.81991]
[1777042367758,55.67,77967.12,0.0,-0.99465,1e-05,0.82085]
[1777042368345,55.67,77967.12,0.0,-0.99465,1e-05,0.82085]
[1777042368522,55.67,77967.12,0.0,-0.99465,1e-05,0.82085]
[1777042368766,55.67,77962.26,0.0,-0.99467,1e-05,0.81739]
[1777042370774,55.67,77962.13,0.0,-0.99467,1e-05,0.81729]
[1777042370780,55.67,77963.41,0.0,-0.99467,1e-05,0.8182]
[1777042371787,55.67,77966.84,0.0,-0.99465,1e-05,0.82065]
[1777042374808,55.67,77968.15,0.0,-0.99464,1e-05,0.82159]
[1777042376822,55.67,77969.28,0.0,-0.99463,1e-05,0.8224]
[1777042377829,55.67,77968.3,0.0,-0.99464,1e-05,0.8217]
[1777042382866,55.67,77967.52,0.0,-0.99464,1e-05,0.82114]
[1777042384142,55.67,77967.52,0.0,-0.99464,1e-05,0.82114]
[1777042384243,55.67,77966.46,0.0,-0.99465,1e-05,0.82038]
[1777042384880,55.67,77967.57,0.0,-0.99464,1e-05,0.82118]
[1777042388908,55.67,77964.13,0.0,-0.99466,1e-05,0.81872]
[1777042389914,55.67,77962.25,0.0,-0.99467,1e-05,0.81738]
[1777042390922,55.67,77967.1,0.0,-0.99465,1e-05,0.82084]
[1777042394950,55.67,77968.29,0.0,-0.99464,1e-05,0.82169]
[1777042395957,55.67,77973.75,0.0,-0.99461,1e-05,0.82561]
[1777042396964,55.67,77979.58,0.0,-0.99458,1e-05,0.8298]
[1777042398978,55.67,77978.95,0.0,-0.99458,1e-05,0.82935]
[1777042399985,55.67,77977.56,0.0,-0.99459,1e-05,0.82835]
[1777042400992,55.67,77973.24,0.0,-0.99461,1e-05,0.82524]
[1777042401999,55.67,77966.9,0.0,-0.99465,1e-05,0.8207]
[1777042403006,55.67,77968.3,0.0,-0.99464,1e-05,0.8217]
[1777042405020,55.67,77969.47,0.0,-0.99463,1e-05,0.82254]
[1777042406026,55.67,77973.28,0.0,-0.99461,1e-05,0.82527]
[1777042408041,55.67,77970.95,0.0,-0.99463,1e-05,0.8236]
[1777042410055,55.67,77972.05,0.0,-0.99462,1e-05,0.82439]
[1777042412072,55.67,77983.23,0.0,-0.99457,1e-05,0.83116]
[1777042413078,55.67,77997.06,0.0,-0.9945,1e-05,0.84121]
[1777042414086,55.67,77996.01,0.0,-0.9945,1e-05,0.84044]
[1777042415093,55.67,77991.5,0.0,-0.99453,1e-05,0.83716]
[1777042416100,55.67,77988.89,0.0,-0.99454,1e-05,0.83526]
[1777042417106,55.67,77991.46,0.0,-0.99453,1e-05,0.83713]
[1777042418114,55.67,77993.21,0.0,-0.99452,1e-05,0.8384]
[1777042422141,55.67,77990.15,0.0,-0.99453,1e-05,0.83618]
[1777042424155,55.67,77993.3,0.0,-0.99452,1e-05,0.83847]
[1777042426170,55.67,77992.24,0.0,-0.99452,1e-05,0.83769]
[1777042427177,55.67,77988.2,0.0,-0.99454,1e-05,0.83476]
[1777042431205,55.67,77989.99,0.0,-0.99453,1e-05,0.83606]
[1777042433219,55.67,77988.19,0.0,-0.99454,1e-05,0.83475]
[1777042435233,55.67,77984.09,0.0,-0.99457,1e-05,0.83178]
[1777042438254,55.67,77981.93,0.0,-0.99458,1e-05,0.83022]
[1777042442282,55.67,77979.39,0.0,-0.99459,1e-05,0.82839]
[1777042443289,55.67,77980.38,0.0,-0.99459,1e-05,0.8291]
[1777042444296,55.67,77983.97,0.0,-0.99457,1e-05,0.8317]
[1777042445303,55.67,77982.63,0.0,-0.99457,1e-05,0.83073]
[1777042446309,55.67,77981.05,0.0,-0.99458,1e-05,0.82959]
[1777042447317,55.67,77983.44,0.0,-0.99457,1e-05,0.83131]
[1777042448324,55.67,77992.57,0.0,-0.99452,1e-05,0.83793]
[1777042449331,55.67,77994.38,0.0,-0.99451,1e-05,0.83925]
[1777042451345,55.67,77995.49,0.0,-0.99451,1e-05,0.84006]
[1777042454143,55.67,77996.13,0.0,-0.9945,1e-05,0.84053]
[1777042454186,55.67,77998.13,0.0,-0.99449,1e-05,0.84199]
[1777042454378,55.67,77998.13,0.0,-0.99449,1e-05,0.84199]
[1777042454390,55.67,78000.82,0.0,-0.99448,1e-05,0.84396]
[1777042455520,55.67,78000.82,0.0,-0.99448,1e-05,0.84396]
[1777042455583,55.67,78004.41,0.0,-0.99446,1e-05,0.84659]
[1777042456380,55.67,78015.51,0.0,-0.9944,1e-05,0.85476]
[1777042458269,55.67,78015.51,0.0,-0.9944,1e-05,0.85476]
[1777042457387,55.67,78022.76,0.0,-0.99436,1e-05,0.86014]
[1777042458394,55.67,78024.66,0.0,-0.99435,1e-05,0.86156]
[1777042459400,55.67,78025.65,0.0,-0.99434,1e-05,0.86229]
[1777042460407,55.67,78028.91,0.0,-0.99433,1e-05,0.86472]
[1777042461415,55.67,78029.84,0.0,-0.99432,1e-05,0.86542]
[1777042463429,55.67,78027.69,0.0,-0.99433,1e-05,0.86381]
[1777042464755,55.67,78028.7,0.0,-0.99433,1e-05,0.86457]
[1777042466450,55.67,78027.2,0.0,-0.99434,1e-05,0.86345]
[1777042470477,55.67,78029.34,0.0,-0.99432,1e-05,0.86505]
[1777042471484,55.67,78028.16,0.0,-0.99434,1e-05,0.86285]
[1777042472492,55.67,78024.99,0.0,-0.99436,1e-05,0.86049]
[1777042473499,55.67,78027.35,0.0,-0.99434,1e-05,0.86225]
[1777042478534,55.67,78025.8,0.0,-0.99435,1e-05,0.86109]
[1777042479541,55.67,78022.89,0.0,-0.99437,1e-05,0.85893]
[1777042481556,55.67,78021.47,0.0,-0.99438,1e-05,0.85787]
[1777042484576,55.67,78022.53,0.0,-0.99437,1e-05,0.85866]
[1777042485583,55.67,78023.67,0.0,-0.99436,1e-05,0.85951]
[1777042489268,55.67,78023.99,0.0,-0.99436,1e-05,0.85975]
[1777042489353,55.67,78030.45,0.0,-0.99433,1e-05,0.86456]
[1777042489474,55.67,78030.45,0.0,-0.99433,1e-05,0.86456]
[1777042489611,55.67,78040.11,0.0,-0.99427,1e-05,0.8718]
[1777042490618,55.67,78040.6,0.0,-0.99427,1e-05,0.87217]
[1777042492631,55.67,78038.81,0.0,-0.99428,1e-05,0.87082]
[1777042493640,55.67,78040.45,0.0,-0.99427,1e-05,0.87205]
[1777042494743,55.67,78040.45,0.0,-0.99427,1e-05,0.87205]
[1777042494828,55.67,78042.59,0.0,-0.99426,1e-05,0.87367]
[1777042495652,55.67,78045.18,0.0,-0.99425,1e-05,0.87562]
[1777042496769,55.67,78045.18,0.0,-0.99425,1e-05,0.87562]
[1777042497023,55.67,78045.18,0.0,-0.99425,1e-05,0.87562]
[1777042497082,55.67,78045.45,0.0,-0.99424,1e-05,0.87582]
[1777042497667,55.67,78047.8,0.0,-0.99423,1e-05,0.8776]
[1777042498676,55.67,78046.84,0.0,-0.99424,1e-05,0.87687]
[1777042503711,55.67,78056.2,0.0,-0.99419,1e-05,0.88397]
[1777042504717,55.67,78061.77,0.0,-0.99415,1e-05,0.88822]
[1777042505727,55.67,78063.12,0.0,-0.99415,1e-05,0.88925]
[1777042506731,55.67,78061.7,0.0,-0.99415,1e-05,0.88816]
[1777042507738,55.67,78063.67,0.0,-0.99414,1e-05,0.88967]
[1777042508746,55.67,78064.84,0.0,-0.99414,1e-05,0.89057]
[1777042513784,55.67,78067.94,0.0,-0.99412,1e-05,0.89294]
[1777042514791,55.67,78072.67,0.0,-0.99409,1e-05,0.89658]
[1777042515819,55.67,78072.67,0.0,-0.99409,1e-05,0.89658]
[1777042515977,55.67,78072.67,0.0,-0.99409,1e-05,0.89658]
[1777042516078,55.67,78077.53,0.0,-0.99407,1e-05,0.90032]
[1777042516805,55.67,78080.97,0.0,-0.99405,1e-05,0.90299]
[1777042518820,55.67,78078.98,0.0,-0.99406,1e-05,0.90145]
[1777042519826,55.67,78081.2,0.0,-0.99404,1e-05,0.90316]
[1777042520833,55.67,78078.64,0.0,-0.99406,1e-05,0.90118]
[1777042525867,55.67,78078.72,0.0,-0.99406,1e-05,0.90124]
[1777042527707,55.67,78078.77,0.0,-0.99406,1e-05,0.90128]
[1777042527882,55.67,78083.05,0.0,-0.99403,1e-05,0.9046]
[1777042528889,55.67,78086.37,0.0,-0.99402,1e-05,0.90718]
[1777042529896,55.67,78087.51,0.0,-0.99401,1e-05,0.90806]
[1777042530771,55.67,78087.51,0.0,-0.99401,1e-05,0.90806]
[1777042533221,55.67,78087.65,0.0,-0.99402,1e-05,0.90681]
[1777042537054,55.67,78087.85,0.0,-0.99402,1e-05,0.90696]
[1777042537149,55.67,78088.66,0.0,-0.99401,1e-05,0.90759]
[1777042538959,55.67,78087.35,0.0,-0.99402,1e-05,0.90657]
[1777042539966,55.67,78085.43,0.0,-0.99403,1e-05,0.90508]
[1777042540972,55.67,78083.88,0.0,-0.99404,1e-05,0.90388]
[1777042542986,55.67,78084.97,0.0,-0.99403,1e-05,0.90473]
[1777042543995,55.67,78083.63,0.0,-0.99404,1e-05,0.90369]
[1777042545287,55.67,78083.63,0.0,-0.99404,1e-05,0.90369]
[1777042547015,55.67,78085.83,0.0,-0.99403,1e-05,0.90539]
[1777042549029,55.67,78084.7,0.0,-0.99403,1e-05,0.90452]
[1777042553056,55.67,78080.02,0.0,-0.99406,1e-05,0.90089]
[1777042554064,55.67,78077.65,0.0,-0.99407,1e-05,0.89906]
[1777042555077,55.67,78079.0,0.0,-0.99407,1e-05,0.9001]
[1777042557341,55.67,78078.5,0.0,-0.99407,1e-05,0.89972]
[1777042557087,55.67,78079.68,0.0,-0.99406,1e-05,0.90063]
[1777042558093,55.67,78083.18,0.0,-0.99404,1e-05,0.90334]
[1777042559269,55.67,78083.18,0.0,-0.99404,1e-05,0.90334]
[1777042559315,55.67,78085.73,0.0,-0.99403,1e-05,0.90532]
[1777042560164,55.67,78085.73,0.0,-0.99403,1e-05,0.90532]
[1777042560219,55.67,78085.73,0.0,-0.99403,1e-05,0.90532]
[1777042560272,55.67,78085.73,0.0,-0.99403,1e-05,0.90532]
[1777042560301,55.67,78079.15,0.0,-0.99407,1e-05,0.90022]
[1777042561277,55.67,78079.15,0.0,-0.99407,1e-05,0.90022]
[1777042561365,55.67,78075.39,0.0,-0.99409,1e-05,0.89732]
[1777042562874,55.67,78075.72,0.0,-0.99408,1e-05,0.89757]
[1777042563128,55.67,78081.25,0.0,-0.99405,1e-05,0.90184]
[1777042563669,55.67,78081.25,0.0,-0.99405,1e-05,0.90184]
[1777042564135,55.67,78084.62,0.0,-0.99403,1e-05,0.90445]
[1777042565143,55.67,78086.88,0.0,-0.99402,1e-05,0.90621]
[1777042566149,55.67,78087.92,0.0,-0.99402,1e-05,0.90702]
[1777042566801,55.67,78087.92,0.0,-0.99402,1e-05,0.90702]
[1777042567019,55.67,78087.92,0.0,-0.99402,1e-05,0.90702]
[1777042567281,55.67,78087.92,0.0,-0.99402,1e-05,0.90702]
[1777042567287,55.67,78088.71,0.0,-0.99401,1e-05,0.90763]
[1777042568299,55.67,78088.71,0.0,-0.99401,1e-05,0.90763]
[1777042568389,55.67,78088.83,0.0,-0.99401,1e-05,0.90772]
[1777042570180,55.67,78087.81,0.0,-0.99402,1e-05,0.90693]
[1777042572141,55.67,78087.81,0.0,-0.99402,1e-05,0.90693]
[1777042572195,55.67,78088.13,0.0,-0.99401,1e-05,0.90718]
[1777042574208,55.67,78086.43,0.0,-0.99402,1e-05,0.90586]
[1777042578238,55.67,78087.55,0.0,-0.99402,1e-05,0.90673]
[1777042580292,55.67,78087.93,0.0,-0.99402,1e-05,0.90702]
[1777042582272,55.67,78089.07,0.0,-0.99401,1e-05,0.90791]
[1777042585292,55.67,78086.58,0.0,-0.99402,1e-05,0.90598]
[1777042586299,55.67,78084.75,0.0,-0.99403,1e-05,0.90456]
[1777042588790,55.67,78083.86,0.0,-0.99404,1e-05,0.90386]
[1777042589019,55.67,78083.86,0.0,-0.99404,1e-05,0.90386]
[1777042589320,55.67,78072.98,0.0,-0.9941,1e-05,0.89546]
[1777042591334,55.67,78072.8,0.0,-0.99411,1e-05,0.89397]
[1777042592270,55.67,78072.8,0.0,-0.99411,1e-05,0.89397]
[1777042595362,55.67,78070.69,0.0,-0.99412,1e-05,0.89235]
[1777042597375,55.67,78067.95,0.0,-0.99414,1e-05,0.89025]
[1777042598383,55.67,78070.34,0.0,-0.99412,1e-05,0.89209]
[1777042603419,55.67,78071.19,0.0,-0.99412,1e-05,0.89274]
[1777042604301,55.67,78071.19,0.0,-0.99412,1e-05,0.89274]
[1777042604431,55.67,78076.6,0.0,-0.99409,1e-05,0.8969]
[1777042608460,55.67,78075.34,0.0,-0.9941,1e-05,0.89593]
[1777042609466,55.67,78081.65,0.0,-0.99406,1e-05,0.90079]
[1777042610039,55.67,78081.65,0.0,-0.99406,1e-05,0.90079]
[1777042613495,55.67,78083.11,0.0,-0.99405,1e-05,0.90192]
[1777042618530,55.67,78081.77,0.0,-0.99406,1e-05,0.90089]
[1777042620543,55.67,78080.31,0.0,-0.99407,1e-05,0.89976]
[1777042622943,55.67,78080.68,0.0,-0.99407,1e-05,0.90005]
[1777042623565,55.67,78068.95,0.0,-0.99413,1e-05,0.89102]
[1777042624572,55.67,78065.39,0.0,-0.99415,1e-05,0.8883]
[1777042625769,55.67,78065.39,0.0,-0.99415,1e-05,0.8883]
[1777042625870,55.67,78052.35,0.0,-0.99422,1e-05,0.87838]
[1777042626585,55.67,78047.83,0.0,-0.99425,1e-05,0.87496]
[1777042627593,55.67,78046.39,0.0,-0.99426,1e-05,0.87388]
[1777042628600,55.67,78043.27,0.0,-0.99427,1e-05,0.87153]
[1777042629607,55.67,78041.28,0.0,-0.99428,1e-05,0.87003]
[1777042634642,55.67,78041.41,0.0,-0.99428,1e-05,0.87013]
[1777042636655,55.67,78044.26,0.0,-0.99427,1e-05,0.87227]
[1777042637662,55.67,78046.5,0.0,-0.99426,1e-05,0.87396]
[1777042638670,55.67,78053.14,0.0,-0.99422,1e-05,0.87898]
[1777042639676,55.67,78059.44,0.0,-0.99418,1e-05,0.88376]
[1777042640683,55.67,78058.28,0.0,-0.99419,1e-05,0.88288]
[1777042642698,55.67,78056.61,0.0,-0.9942,1e-05,0.88161]
[1777042644711,55.67,78053.24,0.0,-0.99422,1e-05,0.87905]
[1777042645719,55.67,78048.16,0.0,-0.99425,1e-05,0.87521]
[1777042648741,55.67,78045.45,0.0,-0.99426,1e-05,0.87317]
[1777042651762,55.67,78043.98,0.0,-0.99428,1e-05,0.87074]
[1777042652769,55.67,78039.71,0.0,-0.9943,1e-05,0.86753]
[1777042653775,55.67,78037.67,0.0,-0.99431,1e-05,0.866]
[1777042654783,55.67,78036.21,0.0,-0.99432,1e-05,0.86491]
[1777042655790,55.67,78038.38,0.0,-0.99431,1e-05,0.86653]
[1777042656797,55.67,78039.77,0.0,-0.9943,1e-05,0.86758]
[1777042658813,55.67,78041.1,0.0,-0.99429,1e-05,0.86857]
[1777042659819,55.67,78037.85,0.0,-0.99431,1e-05,0.86614]
[1777042660596,55.67,78037.85,0.0,-0.99431,1e-05,0.86614]
[1777042660640,55.67,78037.85,0.0,-0.99431,1e-05,0.86614]
[1777042660733,55.67,78037.85,0.0,-0.99431,1e-05,0.86614]
[1777042660827,55.67,78029.6,0.0,-0.99436,1e-05,0.85998]
[1777042661837,55.67,78026.95,0.0,-0.99437,1e-05,0.85801]
[1777042664271,55.67,78026.93,0.0,-0.99437,1e-05,0.858]
[1777042668883,55.67,78028.07,0.0,-0.99436,1e-05,0.85884]
[1777042671904,55.67,78031.58,0.0,-0.99435,1e-05,0.86146]
[1777042674925,55.67,78035.03,0.0,-0.99433,1e-05,0.86403]
[1777042675932,55.67,78037.32,0.0,-0.99431,1e-05,0.86574]
[1777042677946,55.67,78039.18,0.0,-0.9943,1e-05,0.86713]
[1777042680966,55.67,78042.52,0.0,-0.99429,1e-05,0.86964]
[1777042682433,55.67,78041.02,0.0,-0.99429,1e-05,0.86851]
[1777042686002,55.67,78042.28,0.0,-0.99429,1e-05,0.86946]
[1777042687009,55.67,78039.95,0.0,-0.9943,1e-05,0.86771]
[1777042688481,55.67,78039.95,0.0,-0.9943,1e-05,0.86771]
[1777042688523,55.67,78039.95,0.0,-0.9943,1e-05,0.86771]
[1777042688553,55.67,78041.07,0.0,-0.99429,1e-05,0.86855]
[1777042689024,55.67,78042.15,0.0,-0.99429,1e-05,0.86936]
[1777042690031,55.67,78044.09,0.0,-0.99428,1e-05,0.87082]
[1777042690764,55.67,78044.09,0.0,-0.99428,1e-05,0.87082]
[1777042691038,55.67,78050.29,0.0,-0.99424,1e-05,0.87549]
[1777042692044,55.67,78052.74,0.0,-0.99423,1e-05,0.87734]
[1777042693051,55.67,78050.46,0.0,-0.99424,1e-05,0.87562]
[1777042694059,55.67,78052.77,0.0,-0.99423,1e-05,0.87736]
[1777042694748,55.67,78052.77,0.0,-0.99423,1e-05,0.87736]
[1777042694859,55.67,78052.77,0.0,-0.99423,1e-05,0.87736]
[1777042695162,55.67,78052.77,0.0,-0.99423,1e-05,0.87736]
[1777042695288,55.67,78052.77,0.0,-0.99423,1e-05,0.87736]
[1777042695387,55.67,78058.62,0.0,-0.9942,1e-05,0.8818]
[1777042696073,55.67,78060.33,0.0,-0.99419,1e-05,0.8831]
[1777042700777,55.67,78059.65,0.0,-0.99419,1e-05,0.88258]
[1777042709165,55.67,78061.43,0.0,-0.99418,1e-05,0.88393]
[1777042710171,55.67,78067.53,0.0,-0.99415,1e-05,0.88859]
[1777042711179,55.67,78068.32,0.0,-0.99415,1e-05,0.88785]
[1777042712185,55.67,78066.78,0.0,-0.99416,1e-05,0.88667]
[1777042714199,55.67,78065.5,0.0,-0.99417,1e-05,0.88569]
[1777042715207,55.67,78051.96,0.0,-0.99424,1e-05,0.87542]
[1777042716214,55.67,78047.64,0.0,-0.99427,1e-05,0.87216]
[1777042718227,55.67,78046.27,0.0,-0.99427,1e-05,0.87113]
[1777042719235,55.67,78044.15,0.0,-0.99429,1e-05,0.86954]
[1777042721249,55.67,78045.86,0.0,-0.99428,1e-05,0.87082]
[1777042722256,55.67,78046.89,0.0,-0.99427,1e-05,0.8716]
[1777042724270,55.67,78045.12,0.0,-0.99428,1e-05,0.87027]
[1777042726284,55.67,78036.68,0.0,-0.99433,1e-05,0.86394]
[1777042727291,55.67,78035.99,0.0,-0.99433,1e-05,0.86343]
[1777042729304,55.67,78033.97,0.0,-0.99434,1e-05,0.86192]
[1777042730311,55.67,78035.9,0.0,-0.99433,1e-05,0.86336]
[1777042731319,55.67,78041.52,0.0,-0.9943,1e-05,0.86757]
[1777042732326,55.67,78046.14,0.0,-0.99427,1e-05,0.87103]
[1777042733333,55.67,78047.42,0.0,-0.99427,1e-05,0.872]
[1777042736354,55.67,78048.72,0.0,-0.99426,1e-05,0.87298]
[1777042738372,55.67,78047.27,0.0,-0.99427,1e-05,0.87188]
[1777042742400,55.67,78046.22,0.0,-0.99427,1e-05,0.87109]
[1777042743407,55.67,78047.91,0.0,-0.99427,1e-05,0.87237]
[1777042745421,55.67,78049.0,0.0,-0.99426,1e-05,0.87319]
[1777042746428,55.67,78047.27,0.0,-0.99427,1e-05,0.87188]
[1777042747435,55.67,78048.52,0.0,-0.99426,1e-05,0.87283]
[1777042750457,55.67,78047.13,0.0,-0.99427,1e-05,0.87178]
[1777042751464,55.67,78045.36,0.0,-0.99428,1e-05,0.87045]
[1777042753478,55.67,78044.21,0.0,-0.99429,1e-05,0.86958]
[1777042755491,55.67,78045.12,0.0,-0.99428,1e-05,0.87027]
[1777042757506,55.67,78043.71,0.0,-0.99429,1e-05,0.86921]
[1777042759520,55.67,78047.63,0.0,-0.99427,1e-05,0.87216]
[1777042760527,55.67,78049.3,0.0,-0.99426,1e-05,0.87341]
[1777042762540,55.67,78050.58,0.0,-0.99425,1e-05,0.87438]
[1777042767576,55.67,78050.52,0.0,-0.99425,1e-05,0.87433]
[1777042768583,55.67,78048.92,0.0,-0.99426,1e-05,0.87313]
[1777042769590,55.67,78047.59,0.0,-0.99427,1e-05,0.87212]
[1777042770597,55.67,78049.57,0.0,-0.99426,1e-05,0.87362]
[1777042773620,55.67,78050.33,0.0,-0.99426,1e-05,0.87286]
[1777042776641,55.67,78048.56,0.0,-0.99427,1e-05,0.87153]
[1777042778656,55.67,78049.91,0.0,-0.99426,1e-05,0.87254]
[1777042782684,55.67,78050.85,0.0,-0.99426,1e-05,0.87325]
[1777042787719,55.67,78059.32,0.0,-0.99421,1e-05,0.87966]
[1777042788726,55.67,78062.23,0.0,-0.99419,1e-05,0.88187]
[1777042789732,55.67,78066.15,0.0,-0.99417,1e-05,0.88485]
[1777042790740,55.67,78067.77,0.0,-0.99416,1e-05,0.88608]
[1777042791747,55.67,78070.36,0.0,-0.99415,1e-05,0.88806]
[1777042796781,55.67,78070.31,0.0,-0.99415,1e-05,0.88802]
[1777042801819,55.67,78066.76,0.0,-0.99417,1e-05,0.88531]
[1777042802826,55.67,78059.98,0.0,-0.99421,1e-05,0.88016]
[1777042803834,55.67,78062.82,0.0,-0.99419,1e-05,0.88231]
[1777042804841,55.67,78064.47,0.0,-0.99418,1e-05,0.88357]
[1777042805848,55.67,78059.65,0.0,-0.99421,1e-05,0.87991]
[1777042806854,55.67,78058.03,0.0,-0.99422,1e-05,0.87868]
[1777042807862,55.67,78055.81,0.0,-0.99423,1e-05,0.877]
[1777042811890,55.67,78044.99,0.0,-0.99429,1e-05,0.86885]
[1777042812897,55.67,78045.83,0.0,-0.99429,1e-05,0.86948]
[1777042813905,55.67,78046.93,0.0,-0.99428,1e-05,0.8703]
[1777042814911,55.67,78045.25,0.0,-0.99429,1e-05,0.86904]
[1777042818938,55.67,78041.35,0.0,-0.99431,1e-05,0.86612]
[1777042820041,55.67,78038.58,0.0,-0.99432,1e-05,0.86405]
[1777042821315,55.67,78038.58,0.0,-0.99432,1e-05,0.86405]
[1777042821330,55.67,78038.58,0.0,-0.99432,1e-05,0.86405]
[1777042821673,55.67,78038.58,0.0,-0.99432,1e-05,0.86405]
[1777042821643,55.67,78037.83,0.0,-0.99433,1e-05,0.86349]
[1777042821960,55.67,78029.67,0.0,-0.99437,1e-05,0.85741]
[1777042822967,55.67,78029.05,0.0,-0.99438,1e-05,0.85695]
[1777042825295,55.67,78029.99,0.0,-0.99437,1e-05,0.85765]
[1777042825988,55.67,78028.88,0.0,-0.99438,1e-05,0.85682]
[1777042826995,55.67,78026.33,0.0,-0.99439,1e-05,0.85493]
[1777042828003,55.67,78027.73,0.0,-0.99438,1e-05,0.85597]
[1777042829009,55.67,78029.19,0.0,-0.99438,1e-05,0.85705]
[1777042830016,55.67,78027.31,0.0,-0.99439,1e-05,0.85566]
[1777042831529,55.67,78027.31,0.0,-0.99439,1e-05,0.85566]
[1777042831607,55.67,78026.15,0.0,-0.9944,1e-05,0.85349]
[1777042832030,55.67,78013.56,0.0,-0.99447,1e-05,0.84422]
[1777042833037,55.67,78008.89,0.0,-0.99449,1e-05,0.84081]
[1777042834044,55.67,78012.69,0.0,-0.99447,1e-05,0.84359]
[1777042835530,55.67,78012.69,0.0,-0.99447,1e-05,0.84359]
[1777042835627,55.67,78015.59,0.0,-0.99446,1e-05,0.84571]
[1777042837520,55.67,78015.52,0.0,-0.99446,1e-05,0.84566]
[1777042837620,55.67,78015.52,0.0,-0.99446,1e-05,0.84566]
[1777042837621,55.67,78016.28,0.0,-0.99445,1e-05,0.84622]
[1777042837770,55.67,78016.28,0.0,-0.99445,1e-05,0.84622]
[1777042840086,55.67,78009.44,0.0,-0.99449,1e-05,0.84121]
[1777042843443,55.67,78011.18,0.0,-0.99448,1e-05,0.84248]
[1777042843518,55.67,78011.18,0.0,-0.99448,1e-05,0.84248]
[1777042843639,55.67,78011.18,0.0,-0.99448,1e-05,0.84248]
[1777042843698,55.67,78014.08,0.0,-0.99447,1e-05,0.84461]
[1777042843756,55.67,78014.08,0.0,-0.99447,1e-05,0.84461]
[1777042843769,55.67,78014.08,0.0,-0.99447,1e-05,0.84461]
[1777042843872,55.67,78014.08,0.0,-0.99447,1e-05,0.84461]
[1777042843876,55.67,78014.08,0.0,-0.99447,1e-05,0.84461]
[1777042843975,55.67,78014.08,0.0,-0.99447,1e-05,0.84461]
[1777042844024,55.67,78014.08,0.0,-0.99447,1e-05,0.84461]
[1777042844113,55.67,78014.93,0.0,-0.99446,1e-05,0.84523]
[1777042848208,55.67,78013.85,0.0,-0.99447,1e-05,0.84444]
[1777042848270,55.67,78013.85,0.0,-0.99447,1e-05,0.84444]
[1777042848323,55.67,78013.85,0.0,-0.99447,1e-05,0.84444]
[1777042848444,55.67,78013.85,0.0,-0.99447,1e-05,0.84444]
[1777042848524,55.67,78013.85,0.0,-0.99447,1e-05,0.84444]
[1777042848589,55.67,78013.85,0.0,-0.99447,1e-05,0.84444]
[1777042848727,55.67,78013.85,0.0,-0.99447,1e-05,0.84444]
[1777042848739,55.67,78013.65,0.0,-0.99447,1e-05,0.84429]
[1777042848775,55.67,78013.65,0.0,-0.99447,1e-05,0.84429]
[1777042848855,55.67,78013.65,0.0,-0.99447,1e-05,0.84429]
[1777042849022,55.67,78013.65,0.0,-0.99447,1e-05,0.84429]
[1777042849148,55.67,78013.74,0.0,-0.99447,1e-05,0.84436]
[1777042850156,55.67,78018.91,0.0,-0.99444,1e-05,0.84815]
[1777042852169,55.67,78015.24,0.0,-0.99446,1e-05,0.84546]
[1777042853028,55.67,78015.24,0.0,-0.99446,1e-05,0.84546]
[1777042853073,55.67,78015.24,0.0,-0.99446,1e-05,0.84546]
[1777042853196,55.67,78015.24,0.0,-0.99446,1e-05,0.84546]
[1777042853269,55.67,78015.24,0.0,-0.99446,1e-05,0.84546]
[1777042853332,55.67,78015.24,0.0,-0.99446,1e-05,0.84546]
[1777042853519,55.67,78015.24,0.0,-0.99446,1e-05,0.84546]
[1777042854184,55.67,78002.65,0.0,-0.99453,1e-05,0.83626]
[1777042855190,55.67,77991.21,0.0,-0.99459,1e-05,0.82798]
[1777042856198,55.67,77988.95,0.0,-0.9946,1e-05,0.82635]
[1777042857205,55.67,77984.52,0.0,-0.99462,1e-05,0.82316]
[1777042858212,55.67,77981.74,0.0,-0.99464,1e-05,0.82117]
[1777042859219,55.67,77978.12,0.0,-0.99465,1e-05,0.81858]
[1777042860226,55.67,77966.63,0.0,-0.99471,1e-05,0.81041]
[1777042861233,55.67,77963.0,0.0,-0.99473,1e-05,0.80784]
[1777042866268,55.67,77963.78,0.0,-0.99473,1e-05,0.80839]
[1777042866888,55.67,77963.78,0.0,-0.99473,1e-05,0.80839]
[1777042867018,55.67,77963.78,0.0,-0.99473,1e-05,0.80839]
[1777042867024,55.67,77963.78,0.0,-0.99473,1e-05,0.80839]
[1777042867158,55.67,77963.78,0.0,-0.99473,1e-05,0.80839]
[1777042867273,55.67,77963.78,0.0,-0.99473,1e-05,0.80839]
[1777042867725,55.67,77963.78,0.0,-0.99473,1e-05,0.80839]
[1777042867770,55.67,77963.79,0.0,-0.99473,1e-05,0.8084]
[1777042867907,55.67,77963.79,0.0,-0.99473,1e-05,0.8084]
[1777042868020,55.67,77963.79,0.0,-0.99473,1e-05,0.8084]
[1777042868028,55.67,77963.79,0.0,-0.99473,1e-05,0.8084]
[1777042868288,55.67,77963.79,0.0,-0.99473,1e-05,0.8084]
[1777042868380,55.67,77967.02,0.0,-0.99471,1e-05,0.81069]
[1777042869290,55.67,77971.32,0.0,-0.99469,1e-05,0.81374]
[1777042871373,55.67,77971.72,0.0,-0.99469,1e-05,0.81402]
[1777042871501,55.67,77971.72,0.0,-0.99469,1e-05,0.81402]
[1777042871525,55.67,77971.72,0.0,-0.99469,1e-05,0.81402]
[1777042871683,55.67,77971.72,0.0,-0.99469,1e-05,0.81402]
[1777042871769,55.67,77971.72,0.0,-0.99469,1e-05,0.81402]
[1777042871821,55.67,77969.95,0.0,-0.9947,1e-05,0.81276]
[1777042871972,55.67,77969.95,0.0,-0.9947,1e-05,0.81276]
[1777042872019,55.67,77969.95,0.0,-0.9947,1e-05,0.81276]
[1777042872111,55.67,77969.95,0.0,-0.9947,1e-05,0.81276]
[1777042872268,55.67,77969.95,0.0,-0.9947,1e-05,0.81276]
[1777042872460,55.67,77969.95,0.0,-0.9947,1e-05,0.81276]
[1777042872521,55.67,77969.95,0.0,-0.9947,1e-05,0.81276]
[1777042872583,55.67,77969.95,0.0,-0.9947,1e-05,0.81276]
[1777042872705,55.67,77969.95,0.0,-0.9947,1e-05,0.81276]
[1777042872771,55.67,77969.62,0.0,-0.9947,1e-05,0.81253]
[1777042872841,55.67,77969.62,0.0,-0.9947,1e-05,0.81253]
[1777042873020,55.67,77969.62,0.0,-0.9947,1e-05,0.81253]
[1777042873318,55.67,77968.98,0.0,-0.9947,1e-05,0.81208]
[1777042874325,55.67,77964.68,0.0,-0.99472,1e-05,0.80903]
[1777042875332,55.67,77951.75,0.0,-0.99479,1e-05,0.79993]
[1777042876339,55.67,77947.55,0.0,-0.99481,1e-05,0.79699]
[1777042877346,55.67,77943.29,0.0,-0.99483,1e-05,0.79402]
[1777042879719,55.67,77941.83,0.0,-0.99484,1e-05,0.793]
[1777042879769,55.67,77941.83,0.0,-0.99484,1e-05,0.793]
[1777042879880,55.67,77941.71,0.0,-0.99484,1e-05,0.79292]
[1777042880020,55.67,77941.71,0.0,-0.99484,1e-05,0.79292]
[1777042880144,55.67,77941.71,0.0,-0.99484,1e-05,0.79292]
[1777042880269,55.67,77941.71,0.0,-0.99484,1e-05,0.79292]
[1777042880307,55.67,77941.71,0.0,-0.99484,1e-05,0.79292]
[1777042880370,55.67,77941.71,0.0,-0.99484,1e-05,0.79292]
[1777042880513,55.67,77941.71,0.0,-0.99484,1e-05,0.79292]
[1777042880519,55.67,77941.71,0.0,-0.99484,1e-05,0.79292]
[1777042880615,55.67,77937.28,0.0,-0.99486,0.0,0.78984]
[1777042881373,55.67,77931.69,0.0,-0.99489,0.0,0.78598]
[1777042882383,55.67,77919.99,0.0,-0.99495,0.0,0.77793]
[1777042883390,55.67,77922.03,0.0,-0.99494,0.0,0.77933]
[1777042884397,55.67,77919.67,0.0,-0.99495,0.0,0.77772]
[1777042887023,55.67,77919.6,0.0,-0.99495,0.0,0.77767]
[1777042887092,55.67,77919.6,0.0,-0.99495,0.0,0.77767]
[1777042887200,55.67,77919.6,0.0,-0.99495,0.0,0.77767]
[1777042887277,55.67,77919.6,0.0,-0.99495,0.0,0.77767]
[1777042887312,55.67,77919.6,0.0,-0.99495,0.0,0.77767]
[1777042887440,55.67,77919.6,0.0,-0.99495,0.0,0.77767]
[1777042887525,55.67,77919.6,0.0,-0.99495,0.0,0.77767]
[1777042887589,55.67,77919.6,0.0,-0.99495,0.0,0.77767]
[1777042887710,55.67,77919.6,0.0,-0.99495,0.0,0.77767]
[1777042887771,55.67,77919.6,0.0,-0.99495,0.0,0.77767]
[1777042887755,55.67,77919.8,0.0,-0.99495,0.0,0.7778]
[1777042887813,55.67,77919.8,0.0,-0.99495,0.0,0.7778]
[1777042888021,55.67,77919.8,0.0,-0.99495,0.0,0.7778]
[1777042888070,55.67,77919.8,0.0,-0.99495,0.0,0.7778]
[1777042888180,55.67,77919.8,0.0,-0.99495,0.0,0.7778]
[1777042888271,55.67,77919.8,0.0,-0.99495,0.0,0.7778]
[1777042888290,55.67,77919.8,0.0,-0.99495,0.0,0.7778]
[1777042888424,55.67,77919.8,0.0,-0.99495,0.0,0.7778]
[1777042888520,55.67,77919.8,0.0,-0.99495,0.0,0.7778]
[1777042888533,55.67,77919.8,0.0,-0.99495,0.0,0.7778]
[1777042888742,55.67,77919.8,0.0,-0.99495,0.0,0.7778]
[1777042888769,55.67,77919.8,0.0,-0.99495,0.0,0.7778]
[1777042888855,55.67,77919.72,0.0,-0.99495,0.0,0.77775]
[1777042889026,55.67,77919.72,0.0,-0.99495,0.0,0.77775]
[1777042889227,55.67,77919.72,0.0,-0.99495,0.0,0.77775]
[1777042889269,55.67,77919.72,0.0,-0.99495,0.0,0.77775]
[1777042889390,55.67,77919.72,0.0,-0.99495,0.0,0.77775]
[1777042889519,55.67,77919.72,0.0,-0.99495,0.0,0.77775]
[1777042889656,55.67,77919.72,0.0,-0.99495,0.0,0.77775]
[1777042889768,55.67,77919.72,0.0,-0.99495,0.0,0.77775]
[1777042889774,55.67,77919.72,0.0,-0.99495,0.0,0.77775]
[1777042890015,55.67,77919.93,0.0,-0.99495,0.0,0.77789]
[1777042890019,55.67,77919.93,0.0,-0.99495,0.0,0.77789]
[1777042890322,55.67,77919.93,0.0,-0.99495,0.0,0.77789]
[1777042890518,55.67,77919.93,0.0,-0.99495,0.0,0.77789]
[1777042890774,55.67,77919.93,0.0,-0.99495,0.0,0.77789]
[1777042890780,55.67,77919.93,0.0,-0.99495,0.0,0.77789]
[1777042891003,55.67,77919.99,0.0,-0.99495,0.0,0.77793]
[1777042891021,55.67,77919.99,0.0,-0.99495,0.0,0.77793]
[1777042891141,55.67,77919.99,0.0,-0.99495,0.0,0.77793]
[1777042891275,55.67,77919.99,0.0,-0.99495,0.0,0.77793]
[1777042891389,55.67,77919.99,0.0,-0.99495,0.0,0.77793]
[1777042891519,55.67,77919.99,0.0,-0.99495,0.0,0.77793]
[1777042891534,55.67,77919.99,0.0,-0.99495,0.0,0.77793]
[1777042891651,55.67,77919.99,0.0,-0.99495,0.0,0.77793]
[1777042891768,55.67,77919.99,0.0,-0.99495,0.0,0.77793]
[1777042891774,55.67,77919.99,0.0,-0.99495,0.0,0.77793]
[1777042891849,55.67,77918.68,0.0,-0.99496,0.0,0.77582]
[1777042891972,55.67,77918.68,0.0,-0.99496,0.0,0.77582]
[1777042892020,55.67,77918.68,0.0,-0.99496,0.0,0.77582]
[1777042892078,55.67,77918.68,0.0,-0.99496,0.0,0.77582]
[1777042892260,55.67,77918.68,0.0,-0.99496,0.0,0.77582]
[1777042892274,55.67,77918.68,0.0,-0.99496,0.0,0.77582]
[1777042892438,55.67,77918.68,0.0,-0.99496,0.0,0.77582]
[1777042892520,55.67,77918.68,0.0,-0.99496,0.0,0.77582]
[1777042892769,55.67,77918.68,0.0,-0.99496,0.0,0.77582]
[1777042892950,55.67,77918.74,0.0,-0.99496,0.0,0.77586]
[1777042893159,55.67,77918.74,0.0,-0.99496,0.0,0.77586]
[1777042893269,55.67,77918.74,0.0,-0.99496,0.0,0.77586]
[1777042893277,55.67,77918.74,0.0,-0.99496,0.0,0.77586]
[1777042893447,55.67,77918.74,0.0,-0.99496,0.0,0.77586]
[1777042893519,55.67,77918.74,0.0,-0.99496,0.0,0.77586]
[1777042893610,55.67,77918.74,0.0,-0.99496,0.0,0.77586]
[1777042895222,55.67,77921.3,0.0,-0.99495,0.0,0.77761]
[1777042895271,55.67,77921.3,0.0,-0.99495,0.0,0.77761]
[1777042895274,55.67,77921.3,0.0,-0.99495,0.0,0.77761]
[1777042895478,55.67,77921.3,0.0,-0.99495,0.0,0.77761]
[1777042895522,55.67,77921.3,0.0,-0.99495,0.0,0.77761]
[1777042895591,55.67,77921.3,0.0,-0.99495,0.0,0.77761]
[1777042895770,55.67,77921.3,0.0,-0.99495,0.0,0.77761]
[1777042895779,55.67,77921.3,0.0,-0.99495,0.0,0.77761]
[1777042895692,55.67,77922.85,0.0,-0.99494,0.0,0.77867]
[1777042895888,55.67,77922.85,0.0,-0.99494,0.0,0.77867]
[1777042896026,55.67,77922.85,0.0,-0.99494,0.0,0.77867]
[1777042896034,55.67,77922.85,0.0,-0.99494,0.0,0.77867]
[1777042896169,55.67,77922.85,0.0,-0.99494,0.0,0.77867]
[1777042896271,55.67,77922.85,0.0,-0.99494,0.0,0.77867]
[1777042896288,55.67,77922.85,0.0,-0.99494,0.0,0.77867]
[1777042896482,55.67,77922.85,0.0,-0.99494,0.0,0.77867]
[1777042896520,55.67,77922.85,0.0,-0.99494,0.0,0.77867]
[1777042896649,55.67,77922.85,0.0,-0.99494,0.0,0.77867]
[1777042896787,55.67,77922.85,0.0,-0.99494,0.0,0.77867]
[1777042896959,55.67,77922.91,0.0,-0.99494,0.0,0.77871]
[1777042897017,55.67,77922.91,0.0,-0.99494,0.0,0.77871]
[1777042897164,55.67,77922.91,0.0,-0.99494,0.0,0.77871]
[1777042897309,55.67,77922.91,0.0,-0.99494,0.0,0.77871]
[1777042897520,55.67,77922.91,0.0,-0.99494,0.0,0.77871]
[1777042897659,55.67,77922.91,0.0,-0.99494,0.0,0.77871]
[1777042897775,55.67,77922.91,0.0,-0.99494,0.0,0.77871]
[1777042897901,55.67,77921.44,0.0,-0.99495,0.0,0.77771]
[1777042898518,55.67,77921.44,0.0,-0.99495,0.0,0.77771]
[1777042898624,55.67,77921.44,0.0,-0.99495,0.0,0.77771]
[1777042901518,55.67,77922.76,0.0,-0.99494,0.0,0.77861]
[1777042901620,55.67,77919.83,0.0,-0.99496,0.0,0.77661]
[1777042902523,55.67,77915.79,0.0,-0.99498,0.0,0.77385]
[1777042902970,55.67,77915.79,0.0,-0.99498,0.0,0.77385]
[1777042902979,55.67,77915.79,0.0,-0.99498,0.0,0.77385]
[1777042903022,55.67,77915.79,0.0,-0.99498,0.0,0.77385]
[1777042903522,55.67,77915.79,0.0,-0.99498,0.0,0.77385]
[1777042903529,55.67,77914.04,0.0,-0.99498,0.0,0.77266]
[1777042904536,55.67,77907.95,0.0,-0.99501,0.0,0.76852]
[1777042905557,55.67,77898.51,0.0,-0.99506,0.0,0.76215]
[1777042907569,55.67,77892.37,0.0,-0.99509,0.0,0.75803]
[1777042908252,55.67,77892.37,0.0,-0.99509,0.0,0.75803]
[1777042908576,55.67,77889.41,0.0,-0.9951,0.0,0.75604]
[1777042909583,55.67,77887.08,0.0,-0.99511,0.0,0.75449]
[1777042910697,55.67,77887.08,0.0,-0.99511,0.0,0.75449]
[1777042911530,55.67,77889.01,0.0,-0.9951,0.0,0.75578]
[1777042912309,55.67,77889.85,0.0,-0.9951,0.0,0.75634]
[1777042912520,55.67,77889.85,0.0,-0.9951,0.0,0.75634]
[1777042913171,55.67,77889.35,0.0,-0.9951,0.0,0.756]
[1777042913272,55.67,77889.35,0.0,-0.9951,0.0,0.756]
[1777042913331,55.67,77889.35,0.0,-0.9951,0.0,0.756]
[1777042913362,55.67,77889.35,0.0,-0.9951,0.0,0.756]
[1777042913403,55.67,77889.35,0.0,-0.9951,0.0,0.756]
[1777042913521,55.67,77889.35,0.0,-0.9951,0.0,0.756]
[1777042913561,55.67,77889.35,0.0,-0.9951,0.0,0.756]
[1777042913774,55.67,77889.35,0.0,-0.9951,0.0,0.756]
[1777042913610,55.67,77897.61,0.0,-0.99506,0.0,0.76154]
[1777042914617,55.67,77904.96,0.0,-0.99503,0.0,0.7665]
[1777042915625,55.67,77904.29,0.0,-0.99503,0.0,0.76604]
[1777042916632,55.67,77909.23,0.0,-0.99501,0.0,0.76939]
[1777042919808,55.67,77910.36,0.0,-0.995,0.0,0.77016]
[1777042919866,55.67,77911.01,0.0,-0.995,0.0,0.7706]
[1777042920020,55.67,77911.01,0.0,-0.995,0.0,0.7706]
[1777042920029,55.67,77911.01,0.0,-0.995,0.0,0.7706]
[1777042920164,55.67,77911.01,0.0,-0.995,0.0,0.7706]
[1777042920269,55.67,77911.01,0.0,-0.995,0.0,0.7706]
[1777042920277,55.67,77911.01,0.0,-0.995,0.0,0.7706]
[1777042920372,55.67,77911.01,0.0,-0.995,0.0,0.7706]
[1777042920384,55.67,77911.01,0.0,-0.995,0.0,0.7706]
[1777042920519,55.67,77911.01,0.0,-0.995,0.0,0.7706]
[1777042920572,55.67,77911.01,0.0,-0.995,0.0,0.7706]
[1777042920607,55.67,77911.01,0.0,-0.995,0.0,0.7706]
[1777042920695,55.67,77911.01,0.0,-0.995,0.0,0.7706]
[1777042920771,55.67,77911.01,0.0,-0.995,0.0,0.7706]
[1777042920812,55.67,77913.08,0.0,-0.99499,0.0,0.772]
[1777042920880,55.67,77913.08,0.0,-0.99499,0.0,0.772]
[1777042921054,55.67,77913.08,0.0,-0.99499,0.0,0.772]
[1777042921272,55.67,77913.08,0.0,-0.99499,0.0,0.772]
[1777042921528,55.67,77913.08,0.0,-0.99499,0.0,0.772]
[1777042921770,55.67,77913.08,0.0,-0.99499,0.0,0.772]
[1777042921666,55.67,77910.64,0.0,-0.995,0.0,0.77035]
[1777042922019,55.67,77910.64,0.0,-0.995,0.0,0.77035]
[1777042922030,55.67,77910.64,0.0,-0.995,0.0,0.77035]
[1777042922679,55.67,77916.42,0.0,-0.99497,0.0,0.77428]
[1777042923687,55.67,77924.05,0.0,-0.99493,0.0,0.77949]
[1777042924694,55.67,77924.96,0.0,-0.99493,0.0,0.78012]
[1777042925290,55.67,77924.96,0.0,-0.99493,0.0,0.78012]
[1777042925440,55.67,77924.96,0.0,-0.99493,0.0,0.78012]
[1777042925526,55.67,77924.96,0.0,-0.99493,0.0,0.78012]
[1777042925769,55.67,77924.96,0.0,-0.99493,0.0,0.78012]
[1777042925789,55.67,77926.01,0.0,-0.99493,0.0,0.78084]
[1777042925884,55.67,77926.01,0.0,-0.99493,0.0,0.78084]
[1777042926708,55.67,77929.93,0.0,-0.99491,0.0,0.78354]
[1777042929136,55.67,77929.26,0.0,-0.99491,0.0,0.78307]
[1777042929269,55.67,77929.26,0.0,-0.99491,0.0,0.78307]
[1777042929729,55.67,77929.23,0.0,-0.99491,0.0,0.78305]
[1777042932752,55.67,77941.35,0.0,-0.99485,1e-05,0.79143]
[1777042933140,55.67,77941.35,0.0,-0.99485,1e-05,0.79143]
[1777042933273,55.67,77941.35,0.0,-0.99485,1e-05,0.79143]
[1777042933758,55.67,77950.96,0.0,-0.9948,1e-05,0.79813]
[1777042934764,55.67,77952.52,0.0,-0.99479,1e-05,0.79922]
[1777042937071,55.67,77953.19,0.0,-0.99479,1e-05,0.79969]
[1777042937191,55.67,77953.19,0.0,-0.99479,1e-05,0.79969]
[1777042937270,55.67,77953.19,0.0,-0.99479,1e-05,0.79969]
[1777042937286,55.67,77953.19,0.0,-0.99479,1e-05,0.79969]
[1777042937488,55.67,77953.19,0.0,-0.99479,1e-05,0.79969]
[1777042937521,55.67,77953.19,0.0,-0.99479,1e-05,0.79969]
[1777042937599,55.67,77953.19,0.0,-0.99479,1e-05,0.79969]
[1777042937787,55.67,77955.63,0.0,-0.99478,1e-05,0.8014]
[1777042938794,55.67,77960.62,0.0,-0.99475,1e-05,0.80491]
[1777042939436,55.67,77960.62,0.0,-0.99475,1e-05,0.80491]
[1777042939442,55.67,77960.62,0.0,-0.99475,1e-05,0.80491]
[1777042939524,55.67,77960.62,0.0,-0.99475,1e-05,0.80491]
[1777042939775,55.67,77960.62,0.0,-0.99475,1e-05,0.80491]
[1777042939801,55.67,77963.29,0.0,-0.99474,1e-05,0.80679]
[1777042939933,55.67,77963.29,0.0,-0.99474,1e-05,0.80679]
[1777042940022,55.67,77963.29,0.0,-0.99474,1e-05,0.80679]
[1777042940126,55.67,77963.29,0.0,-0.99474,1e-05,0.80679]
[1777042940273,55.67,77963.29,0.0,-0.99474,1e-05,0.80679]
[1777042940808,55.67,77961.35,0.0,-0.99475,1e-05,0.80542]
[1777042941522,55.67,77961.35,0.0,-0.99475,1e-05,0.80542]
[1777042941768,55.67,77961.35,0.0,-0.99475,1e-05,0.80542]
[1777042941814,55.67,77961.82,0.0,-0.99475,1e-05,0.80576]
[1777042942028,55.67,77961.82,0.0,-0.99475,1e-05,0.80576]
[1777042942295,55.67,77961.82,0.0,-0.99475,1e-05,0.80576]
[1777042942526,55.67,77961.82,0.0,-0.99475,1e-05,0.80576]
[1777042942709,55.67,77961.82,0.0,-0.99475,1e-05,0.80576]
[1777042942822,55.67,77961.41,0.0,-0.99475,1e-05,0.80547]
[1777042944836,55.67,77958.81,0.0,-0.99476,1e-05,0.80364]
[1777042945532,55.67,77958.81,0.0,-0.99476,1e-05,0.80364]
[1777042945577,55.67,77958.81,0.0,-0.99476,1e-05,0.80364]
[1777042945708,55.67,77958.81,0.0,-0.99476,1e-05,0.80364]
[1777042945776,55.67,77958.81,0.0,-0.99476,1e-05,0.80364]
[1777042945813,55.67,77958.81,0.0,-0.99476,1e-05,0.80364]
[1777042945795,55.67,77958.81,0.0,-0.99476,1e-05,0.80364]
[1777042946020,55.67,77958.81,0.0,-0.99476,1e-05,0.80364]
[1777042946173,55.67,77958.81,0.0,-0.99476,1e-05,0.80364]
[1777042946269,55.67,77958.81,0.0,-0.99476,1e-05,0.80364]
[1777042946279,55.67,77958.81,0.0,-0.99476,1e-05,0.80364]
[1777042946324,55.67,77958.81,0.0,-0.99476,1e-05,0.80364]
[1777042946518,55.67,77958.81,0.0,-0.99476,1e-05,0.80364]
[1777042946674,55.67,77958.81,0.0,-0.99476,1e-05,0.80364]
[1777042946775,55.67,77945.23,0.0,-0.99483,1e-05,0.79413]
[1777042946850,55.67,77941.98,0.0,-0.99485,1e-05,0.79187]
[1777042948443,55.67,77941.98,0.0,-0.99485,1e-05,0.79187]
[1777042948479,55.67,77941.98,0.0,-0.99485,1e-05,0.79187]
[1777042948524,55.67,77941.98,0.0,-0.99485,1e-05,0.79187]
[1777042948770,55.67,77941.98,0.0,-0.99485,1e-05,0.79187]
[1777042948805,55.67,77944.72,0.0,-0.99483,1e-05,0.79378]
[1777042949518,55.67,77944.72,0.0,-0.99483,1e-05,0.79378]
[1777042949769,55.67,77944.72,0.0,-0.99483,1e-05,0.79378]
[1777042949786,55.67,77943.53,0.0,-0.99484,1e-05,0.79295]
[1777042949862,55.67,77943.53,0.0,-0.99484,1e-05,0.79295]
[1777042949994,55.67,77943.53,0.0,-0.99484,1e-05,0.79295]
[1777042950022,55.67,77943.53,0.0,-0.99484,1e-05,0.79295]
[1777042950145,55.67,77943.53,0.0,-0.99484,1e-05,0.79295]
[1777042950245,55.67,77951.13,0.0,-0.9948,1e-05,0.79825]
[1777042950878,55.67,77951.23,0.0,-0.9948,1e-05,0.79832]
[1777042953519,55.67,77950.05,0.0,-0.99481,1e-05,0.79625]
[1777042953711,55.67,77950.05,0.0,-0.99481,1e-05,0.79625]
[1777042953769,55.67,77950.05,0.0,-0.99481,1e-05,0.79625]
[1777042953781,55.67,77950.05,0.0,-0.99481,1e-05,0.79625]
[1777042953904,55.67,77950.52,0.0,-0.99481,1e-05,0.79658]
[1777042954022,55.67,77950.52,0.0,-0.99481,1e-05,0.79658]
[1777042954103,55.67,77950.52,0.0,-0.99481,1e-05,0.79658]
[1777042954269,55.67,77950.52,0.0,-0.99481,1e-05,0.79658]
[1777042954277,55.67,77950.52,0.0,-0.99481,1e-05,0.79658]
[1777042954520,55.67,77950.52,0.0,-0.99481,1e-05,0.79658]
[1777042954769,55.67,77950.52,0.0,-0.99481,1e-05,0.79658]
[1777042954778,55.67,77950.52,0.0,-0.99481,1e-05,0.79658]
[1777042954813,55.67,77948.55,0.0,-0.99482,1e-05,0.7952]
[1777042955028,55.67,77948.55,0.0,-0.99482,1e-05,0.7952]
[1777042955257,55.67,77948.55,0.0,-0.99482,1e-05,0.7952]
[1777042955269,55.67,77948.55,0.0,-0.99482,1e-05,0.7952]
[1777042955396,55.67,77948.55,0.0,-0.99482,1e-05,0.7952]
[1777042955519,55.67,77948.55,0.0,-0.99482,1e-05,0.7952]
[1777042955770,55.67,77948.55,0.0,-0.99482,1e-05,0.7952]
[1777042955811,55.67,77948.55,0.0,-0.99482,1e-05,0.7952]
[1777042955804,55.67,77949.56,0.0,-0.99482,1e-05,0.79591]
[1777042955940,55.67,77949.56,0.0,-0.99482,1e-05,0.79591]
[1777042956089,55.67,77949.56,0.0,-0.99482,1e-05,0.79591]
[1777042956524,55.67,77949.56,0.0,-0.99482,1e-05,0.79591]
[1777042956646,55.67,77949.56,0.0,-0.99482,1e-05,0.79591]
[1777042956744,55.67,77953.42,0.0,-0.9948,1e-05,0.79861]
[1777042957521,55.67,77953.42,0.0,-0.9948,1e-05,0.79861]
[1777042957622,55.67,77955.84,0.0,-0.99478,1e-05,0.8003]
[1777042959525,55.67,77955.33,0.0,-0.99479,1e-05,0.79994]
[1777042959627,55.67,77956.26,0.0,-0.99478,1e-05,0.8006]
[1777042960145,55.67,77956.26,0.0,-0.99478,1e-05,0.8006]
[1777042960154,55.67,77956.26,0.0,-0.99478,1e-05,0.8006]
[1777042960271,55.67,77956.26,0.0,-0.99478,1e-05,0.8006]
[1777042960373,55.67,77958.56,0.0,-0.99477,1e-05,0.80221]
[1777042960970,55.67,77960.05,0.0,-0.99476,1e-05,0.80326]
[1777042966025,55.67,77960.1,0.0,-0.99476,1e-05,0.80329]
[1777042966189,55.67,77960.1,0.0,-0.99476,1e-05,0.80329]
[1777042966269,55.67,77960.1,0.0,-0.99476,1e-05,0.80329]
[1777042966336,55.67,77960.1,0.0,-0.99476,1e-05,0.80329]
[1777042966516,55.67,77960.1,0.0,-0.99476,1e-05,0.80329]
[1777042966724,55.67,77960.1,0.0,-0.99476,1e-05,0.80329]
[1777042966773,55.67,77960.1,0.0,-0.99476,1e-05,0.80329]
[1777042966759,55.67,77962.15,0.0,-0.99475,1e-05,0.80474]
[1777042967019,55.67,77962.15,0.0,-0.99475,1e-05,0.80474]
[1777042967056,55.67,77965.9,0.0,-0.99473,1e-05,0.80738]
[1777042968018,55.67,77967.09,0.0,-0.99473,1e-05,0.80822]
[1777042971042,55.67,77964.44,0.0,-0.99474,1e-05,0.80635]
[1777042971998,55.67,77964.44,0.0,-0.99474,1e-05,0.80635]
[1777042972019,55.67,77964.44,0.0,-0.99474,1e-05,0.80635]
[1777042972045,55.67,77964.44,0.0,-0.99474,1e-05,0.80635]
[1777042972189,55.67,77964.44,0.0,-0.99474,1e-05,0.80635]
[1777042972273,55.67,77964.44,0.0,-0.99474,1e-05,0.80635]
[1777042972293,55.67,77964.44,0.0,-0.99474,1e-05,0.80635]
[1777042972427,55.67,77964.44,0.0,-0.99474,1e-05,0.80635]
[1777042972519,55.67,77964.44,0.0,-0.99474,1e-05,0.80635]
[1777042972537,55.67,77964.44,0.0,-0.99474,1e-05,0.80635]
[1777042972770,55.67,77964.44,0.0,-0.99474,1e-05,0.80635]
[1777042973053,55.67,77966.5,0.0,-0.99473,1e-05,0.8078]
[1777042977833,55.67,77967.38,0.0,-0.99473,1e-05,0.80843]
[1777042978803,55.67,77967.38,0.0,-0.99473,1e-05,0.80843]
[1777042978903,55.67,77966.56,0.0,-0.99473,1e-05,0.80785]
[1777042979019,55.67,77966.56,0.0,-0.99473,1e-05,0.80785]
[1777042979025,55.67,77966.56,0.0,-0.99473,1e-05,0.80785]
[1777042980711,55.67,77967.36,0.0,-0.99473,1e-05,0.80841]
[1777042980777,55.67,77967.36,0.0,-0.99473,1e-05,0.80841]
[1777042980788,55.67,77968.31,0.0,-0.99472,1e-05,0.80908]
[1777042981115,55.67,77982.56,0.0,-0.99465,1e-05,0.81922]
[1777042982027,55.67,77982.56,0.0,-0.99465,1e-05,0.81922]
[1777042982122,55.67,77988.85,0.0,-0.99461,1e-05,0.82373]
[1777042983128,55.67,77981.44,0.0,-0.99465,1e-05,0.81842]
[1777042984690,55.67,77981.44,0.0,-0.99465,1e-05,0.81842]
[1777042984768,55.67,77981.44,0.0,-0.99465,1e-05,0.81842]
[1777042984823,55.67,77981.44,0.0,-0.99465,1e-05,0.81842]
[1777042984791,55.67,77980.88,0.0,-0.99466,1e-05,0.81802]
[1777042984957,55.67,77980.88,0.0,-0.99466,1e-05,0.81802]
[1777042985022,55.67,77980.88,0.0,-0.99466,1e-05,0.81802]
[1777042985087,55.67,77980.88,0.0,-0.99466,1e-05,0.81802]
[1777042987519,55.67,77980.96,0.0,-0.99466,1e-05,0.81808]
[1777042987769,55.67,77980.96,0.0,-0.99466,1e-05,0.81808]
[1777042987809,55.67,77980.96,0.0,-0.99466,1e-05,0.81808]
[1777042990518,55.67,77980.53,0.0,-0.99466,1e-05,0.81777]
[1777042990767,55.67,77980.53,0.0,-0.99466,1e-05,0.81777]
[1777042990774,55.67,77980.53,0.0,-0.99466,1e-05,0.81777]
[1777042991024,55.67,77980.69,0.0,-0.99466,1e-05,0.81788]
[1777042991277,55.67,77980.69,0.0,-0.99466,1e-05,0.81788]
[1777042991284,55.67,77980.69,0.0,-0.99466,1e-05,0.81788]
[1777042991426,55.67,77980.69,0.0,-0.99466,1e-05,0.81788]
[1777042991519,55.67,77980.69,0.0,-0.99466,1e-05,0.81788]
[1777042991587,55.67,77980.69,0.0,-0.99466,1e-05,0.81788]
[1777042991723,55.67,77980.69,0.0,-0.99466,1e-05,0.81788]
[1777042991769,55.67,77980.69,0.0,-0.99466,1e-05,0.81788]
[1777042991939,55.67,77980.49,0.0,-0.99466,1e-05,0.81774]
[1777042992093,55.67,77980.49,0.0,-0.99466,1e-05,0.81774]
[1777042992268,55.67,77980.49,0.0,-0.99466,1e-05,0.81774]
[1777042992276,55.67,77980.49,0.0,-0.99466,1e-05,0.81774]
[1777042992422,55.67,77980.49,0.0,-0.99466,1e-05,0.81774]
[1777042992519,55.67,77980.49,0.0,-0.99466,1e-05,0.81774]
[1777042992558,55.67,77980.49,0.0,-0.99466,1e-05,0.81774]
[1777042992684,55.67,77980.49,0.0,-0.99466,1e-05,0.81774]
[1777042995526,55.67,77981.38,0.0,-0.99465,1e-05,0.81838]
[1777042995656,55.67,77981.38,0.0,-0.99465,1e-05,0.81838]
[1777042995774,55.67,77981.38,0.0,-0.99465,1e-05,0.81838]
[1777042995876,55.67,77981.38,0.0,-0.99465,1e-05,0.81838]
[1777042995904,55.67,77980.69,0.0,-0.99466,1e-05,0.81788]
[1777042995979,55.67,77980.69,0.0,-0.99466,1e-05,0.81788]
[1777042996220,55.67,77975.29,0.0,-0.99468,1e-05,0.81404]
[1777042997227,55.67,77966.24,0.0,-0.99473,1e-05,0.80762]
[1777042998234,55.67,77963.07,0.0,-0.99475,1e-05,0.80538]
[1777042999522,55.67,77963.07,0.0,-0.99475,1e-05,0.80538]
[1777043000248,55.67,77958.76,0.0,-0.99477,1e-05,0.80235]
[1777043001254,55.67,77955.4,0.0,-0.99479,1e-05,0.79999]
[1777043003574,55.67,77955.04,0.0,-0.99479,1e-05,0.79974]
[1777043004276,55.67,77953.64,0.0,-0.99479,1e-05,0.79876]
[1777043005520,55.67,77953.64,0.0,-0.99479,1e-05,0.79876]
[1777043006290,55.67,77951.3,0.0,-0.99481,1e-05,0.79712]
[1777043008175,55.67,77951.43,0.0,-0.99481,1e-05,0.79721]
[1777043008622,55.67,77957.37,0.0,-0.99478,1e-05,0.80137]
[1777043009311,55.67,77959.99,0.0,-0.99476,1e-05,0.80322]
[1777043010318,55.67,77961.21,0.0,-0.99476,1e-05,0.80407]
[1777043011324,55.67,77963.17,0.0,-0.99475,1e-05,0.8042]
[1777043012332,55.67,77969.05,0.0,-0.99472,1e-05,0.80835]
[1777043013849,55.67,77969.05,0.0,-0.99472,1e-05,0.80835]
[1777043013339,55.67,77970.47,0.0,-0.99472,1e-05,0.80936]
[1777043014345,55.67,77971.4,0.0,-0.99471,1e-05,0.81001]
[1777043015353,55.67,77967.14,0.0,-0.99473,1e-05,0.807]
[1777043016360,55.67,77965.47,0.0,-0.99474,1e-05,0.80582]
[1777043018374,55.67,77967.26,0.0,-0.99473,1e-05,0.80709]
[1777043020387,55.67,77965.9,0.0,-0.99474,1e-05,0.80613]
[1777043021766,55.67,77963.01,0.0,-0.99476,1e-05,0.80409]
[1777043022402,55.67,77958.83,0.0,-0.99478,1e-05,0.80115]
[1777043023409,55.67,77960.69,0.0,-0.99477,1e-05,0.80246]
[1777043024304,55.67,77960.69,0.0,-0.99477,1e-05,0.80246]
[1777043026214,55.67,77960.15,0.0,-0.99477,1e-05,0.80208]
[1777043026433,55.67,77973.58,0.0,-0.9947,1e-05,0.81156]
[1777043027440,55.67,77977.15,0.0,-0.99468,1e-05,0.81409]
[1777043031469,55.67,77978.23,0.0,-0.99468,1e-05,0.81486]
[1777043035496,55.67,77979.18,0.0,-0.99467,1e-05,0.81554]
[1777043037510,55.67,77973.43,0.0,-0.9947,1e-05,0.81145]
[1777043038518,55.67,77967.59,0.0,-0.99473,1e-05,0.80732]
[1777043039525,55.67,77968.66,0.0,-0.99473,1e-05,0.80807]
[1777043040532,55.67,77966.75,0.0,-0.99474,1e-05,0.80673]
[1777043041302,55.67,77966.75,0.0,-0.99474,1e-05,0.80673]
[1777043041538,55.67,77962.35,0.0,-0.99476,1e-05,0.80362]
[1777043042774,55.67,77962.35,0.0,-0.99476,1e-05,0.80362]
[1777043042815,55.67,77951.28,0.0,-0.99481,1e-05,0.79587]
[1777043043553,55.67,77946.45,0.0,-0.99484,1e-05,0.7925]
[1777043045566,55.67,77949.67,0.0,-0.99482,1e-05,0.79474]
[1777043046574,55.67,77947.85,0.0,-0.99483,1e-05,0.79348]
[1777043047581,55.67,77946.52,0.0,-0.99484,1e-05,0.79255]
[1777043048588,55.67,77937.02,0.0,-0.99489,0.0,0.78597]
[1777043049595,55.67,77935.66,0.0,-0.99489,0.0,0.78503]
[1777043051609,55.67,77933.28,0.0,-0.9949,0.0,0.78339]
[1777043053623,55.67,77934.29,0.0,-0.9949,0.0,0.78408]
[1777043054823,55.67,77934.29,0.0,-0.9949,0.0,0.78408]
[1777043054901,55.67,77931.78,0.0,-0.99491,0.0,0.78235]
[1777043055020,55.67,77931.78,0.0,-0.99491,0.0,0.78235]
[1777043055269,55.67,77931.78,0.0,-0.99491,0.0,0.78235]
[1777043055637,55.67,77923.45,0.0,-0.99495,0.0,0.77664]
[1777043056162,55.67,77923.45,0.0,-0.99495,0.0,0.77664]
[1777043056179,55.67,77923.45,0.0,-0.99495,0.0,0.77664]
[1777043056644,55.67,77923.09,0.0,-0.99495,0.0,0.7764]
[1777043057522,55.67,77923.09,0.0,-0.99495,0.0,0.7764]
[1777043060672,55.67,77917.94,0.0,-0.99498,0.0,0.77288]
[1777043061679,55.67,77910.7,0.0,-0.99502,0.0,0.76796]
[1777043062685,55.67,77905.29,0.0,-0.99504,0.0,0.76431]
[1777043063693,55.67,77904.58,0.0,-0.99505,0.0,0.76383]
[1777043064700,55.67,77905.66,0.0,-0.99504,0.0,0.76456]
[1777043068727,55.67,77904.85,0.0,-0.99504,0.0,0.76401]
[1777043072956,55.67,77904.07,0.0,-0.99506,0.0,0.76228]
[1777043072757,55.67,77897.85,0.0,-0.99509,0.0,0.7581]
[1777043073001,55.67,77897.85,0.0,-0.99509,0.0,0.7581]
[1777043073764,55.67,77884.32,0.0,-0.99515,0.0,0.74908]
[1777043075778,55.67,77884.09,0.0,-0.99515,0.0,0.74893]
[1777043079806,55.67,77885.82,0.0,-0.99514,0.0,0.75008]
[1777043082827,55.67,77890.26,0.0,-0.99512,0.0,0.75303]
[1777043083835,55.67,77892.63,0.0,-0.99511,0.0,0.75461]
[1777043084847,55.67,77888.97,0.0,-0.99513,0.0,0.75217]
[1777043085854,55.67,77890.36,0.0,-0.99512,0.0,0.7531]
[1777043086861,55.67,77887.1,0.0,-0.99514,0.0,0.75093]
[1777043087868,55.67,77888.41,0.0,-0.99513,0.0,0.7518]
[1777043092903,55.67,77888.3,0.0,-0.99513,0.0,0.75173]
[1777043093910,55.67,77889.19,0.0,-0.99513,0.0,0.75232]
[1777043097938,55.67,77885.6,0.0,-0.99514,0.0,0.74993]
[1777043098945,55.67,77883.24,0.0,-0.99516,0.0,0.74836]
[1777043099951,55.67,77884.5,0.0,-0.99515,0.0,0.7492]
[1777043101965,55.67,77877.82,0.0,-0.99518,0.0,0.74478]
[1777043102973,55.67,77865.76,0.0,-0.99524,0.0,0.73685]
[1777043103980,55.67,77860.31,0.0,-0.99526,0.0,0.73329]
[1777043104987,55.67,77863.42,0.0,-0.99525,0.0,0.73532]
[1777043105995,55.67,77861.22,0.0,-0.99526,0.0,0.73389]
[1777043107002,55.67,77858.41,0.0,-0.99527,0.0,0.73206]
[1777043112038,55.67,77859.26,0.0,-0.99527,0.0,0.73261]
[1777043113046,55.67,77856.52,0.0,-0.99528,0.0,0.73083]
[1777043115060,55.67,77857.41,0.0,-0.99528,0.0,0.73141]
[1777043116390,55.67,77857.41,0.0,-0.99528,0.0,0.73141]
[1777043116535,55.67,77857.41,0.0,-0.99528,0.0,0.73141]
[1777043116541,55.67,77855.98,0.0,-0.99528,0.0,0.73048]
[1777043117082,55.67,77838.67,0.0,-0.99536,0.0,0.7193]
[1777043118090,55.67,77836.44,0.0,-0.99537,0.0,0.71788]
[1777043119097,55.67,77837.79,0.0,-0.99537,0.0,0.71874]
[1777043120104,55.67,77836.64,0.0,-0.99537,0.0,0.718]
[1777043121467,55.67,77836.64,0.0,-0.99537,0.0,0.718]
[1777043122001,55.67,77836.64,0.0,-0.99537,0.0,0.718]
[1777043121521,55.67,77836.4,0.0,-0.99537,0.0,0.71785]
[1777043122118,55.67,77827.09,0.0,-0.99542,0.0,0.71191]
[1777043123147,55.67,77827.09,0.0,-0.99542,0.0,0.71191]
[1777043123199,55.67,77814.97,0.0,-0.99547,0.0,0.70424]
[1777043124132,55.67,77806.07,0.0,-0.99551,0.0,0.69866]
[1777043125455,55.67,77806.07,0.0,-0.99551,0.0,0.69866]
[1777043125472,55.67,77810.83,0.0,-0.99549,0.0,0.70164]
[1777043126145,55.67,77813.16,0.0,-0.99548,0.0,0.7031]
[1777043129167,55.67,77819.06,0.0,-0.99545,0.0,0.70682]
[1777043130175,55.67,77826.16,0.0,-0.99542,0.0,0.71132]
[1777043131184,55.67,77831.28,0.0,-0.9954,0.0,0.71343]
[1777043132201,55.67,77827.77,0.0,-0.99542,0.0,0.7112]
[1777043133201,55.67,77822.59,0.0,-0.99544,0.0,0.70792]
[1777043134197,55.67,77822.59,0.0,-0.99544,0.0,0.70792]
[1777043134209,55.67,77818.9,0.0,-0.99546,0.0,0.70559]
[1777043135215,55.67,77814.69,0.0,-0.99548,0.0,0.70293]
[1777043136223,55.67,77811.37,0.0,-0.99549,0.0,0.70085]
[1777043137230,55.67,77805.81,0.0,-0.99552,0.0,0.69737]
[1777043138273,55.67,77805.81,0.0,-0.99552,0.0,0.69737]
[1777043138328,55.67,77807.19,0.0,-0.99551,0.0,0.69823]
[1777043139790,55.67,77807.19,0.0,-0.99551,0.0,0.69823]
[1777043140023,55.67,77807.19,0.0,-0.99551,0.0,0.69823]
[1777043140274,55.67,77807.52,0.0,-0.99551,0.0,0.69844]
[1777043140359,55.67,77808.71,0.0,-0.9955,0.0,0.69918]
[1777043141302,55.67,77808.71,0.0,-0.9955,0.0,0.69918]
[1777043141321,55.67,77804.63,0.0,-0.99552,0.0,0.69663]
[1777043142265,55.67,77793.82,0.0,-0.99557,0.0,0.68991]
[1777043143277,55.67,77784.35,0.0,-0.99561,0.0,0.68407]
[1777043144284,55.67,77782.71,0.0,-0.99562,0.0,0.68306]
[1777043146510,55.67,77785.02,0.0,-0.99561,0.0,0.68448]
[1777043147312,55.67,77789.41,0.0,-0.99559,0.0,0.68718]
[1777043148319,55.67,77791.53,0.0,-0.99558,0.0,0.68849]
[1777043149326,55.67,77793.61,0.0,-0.99557,0.0,0.68978]
[1777043150332,55.67,77792.26,0.0,-0.99558,0.0,0.68894]
[1777043152347,55.67,77790.37,0.0,-0.99559,0.0,0.68778]
[1777043153379,55.67,77789.38,0.0,-0.99559,0.0,0.68717]
[1777043155389,55.67,77787.53,0.0,-0.9956,0.0,0.68602]
[1777043156395,55.67,77784.21,0.0,-0.99561,0.0,0.68398]
[1777043159417,55.67,77774.37,0.0,-0.99565,0.0,0.67796]
[1777043160424,55.67,77771.63,0.0,-0.99567,0.0,0.67629]
[1777043163450,55.67,77763.85,0.0,-0.9957,0.0,0.67156]
[1777043164456,55.67,77762.75,0.0,-0.9957,0.0,0.6709]
[1777043165464,55.67,77760.04,0.0,-0.99572,0.0,0.66926]
[1777043166494,55.67,77760.04,0.0,-0.99572,0.0,0.66926]
[1777043166511,55.67,77745.23,0.0,-0.99578,0.0,0.66038]
[1777043167521,55.67,77745.23,0.0,-0.99578,0.0,0.66038]
[1777043167623,55.67,77735.67,0.0,-0.99582,0.0,0.65469]
[1777043169001,55.67,77735.67,0.0,-0.99582,0.0,0.65469]
[1777043169053,55.67,77736.78,0.0,-0.99581,0.0,0.65535]
[1777043169492,55.67,77728.14,0.0,-0.99585,0.0,0.65024]
[1777043170769,55.67,77728.14,0.0,-0.99585,0.0,0.65024]
[1777043170812,55.67,77721.67,0.0,-0.99588,0.0,0.64644]
[1777043173006,55.67,77721.45,0.0,-0.99588,0.0,0.64632]
[1777043172513,55.67,77716.61,0.0,-0.9959,0.0,0.64348]
[1777043173521,55.67,77721.35,0.0,-0.99588,0.0,0.64626]
[1777043175024,55.67,77721.35,0.0,-0.99588,0.0,0.64626]
[1777043175032,55.67,77721.35,0.0,-0.99588,0.0,0.64626]
[1777043174528,55.67,77724.8,0.0,-0.99586,0.0,0.64828]
[1777043175142,55.67,77724.8,0.0,-0.99586,0.0,0.64828]
[1777043175268,55.67,77724.8,0.0,-0.99586,0.0,0.64828]
[1777043175290,55.67,77724.8,0.0,-0.99586,0.0,0.64828]
[1777043175427,55.67,77724.8,0.0,-0.99586,0.0,0.64828]
[1777043175518,55.67,77724.8,0.0,-0.99586,0.0,0.64828]
[1777043175656,55.67,77724.8,0.0,-0.99586,0.0,0.64828]
[1777043175769,55.67,77724.8,0.0,-0.99586,0.0,0.64828]
[1777043178556,55.67,77737.31,0.0,-0.99581,0.0,0.65566]
[1777043179563,55.67,77750.59,0.0,-0.99576,0.0,0.66358]
[1777043180570,55.67,77756.65,0.0,-0.99573,0.0,0.66722]
[1777043182029,55.67,77756.65,0.0,-0.99573,0.0,0.66722]
[1777043181588,55.67,77728.36,0.0,-0.99585,0.0,0.65037]
[1777043182593,55.67,77718.23,0.0,-0.99589,0.0,0.64443]
[1777043183600,55.67,77719.02,0.0,-0.99589,0.0,0.64489]
[1777043184876,55.67,77719.02,0.0,-0.99589,0.0,0.64489]
[1777043185885,55.67,77717.65,0.0,-0.99589,0.0,0.64409]
[1777043186029,55.67,77717.65,0.0,-0.99589,0.0,0.64409]
[1777043185983,55.67,77717.9,0.0,-0.99589,0.0,0.64424]
[1777043187730,55.67,77719.56,0.0,-0.99589,0.0,0.64521]
[1777043187764,55.67,77682.72,0.0,-0.99603,0.0,0.62396]
[1777043188636,55.67,77676.5,0.0,-0.99606,0.0,0.62043]
[1777043190075,55.67,77676.5,0.0,-0.99606,0.0,0.62043]
[1777043190082,55.67,77672.62,0.0,-0.99607,0.0,0.61824]
[1777043190996,55.67,77672.62,0.0,-0.99607,0.0,0.61824]
[1777043191475,55.67,77671.92,0.0,-0.99608,0.0,0.61681]
[1777043191594,55.67,77671.92,0.0,-0.99608,0.0,0.61681]
[1777043191657,55.67,77661.79,0.0,-0.99612,0.0,0.61113]
[1777043192664,55.67,77662.57,0.0,-0.99612,0.0,0.61157]
[1777043195034,55.67,77663.94,0.0,-0.99612,0.0,0.61233]
[1777043195052,55.67,77656.36,0.0,-0.99614,0.0,0.6081]
[1777043195696,55.67,77674.08,0.0,-0.99608,0.0,0.61803]
[1777043196405,55.67,77674.08,0.0,-0.99608,0.0,0.61803]
[1777043196699,55.67,77637.15,0.0,-0.99622,0.0,0.59749]
[1777043197706,55.67,77630.78,0.0,-0.99624,0.0,0.59401]
[1777043199645,55.67,77629.05,0.0,-0.99625,0.0,0.59307]
[1777043202284,55.67,77626.14,0.0,-0.99626,0.0,0.59148]
[1777043202742,55.67,77612.23,0.0,-0.99631,0.0,0.58396]
[1777043203750,55.67,77621.89,0.0,-0.99628,0.0,0.58918]
[1777043204757,55.67,77623.08,0.0,-0.99627,0.0,0.58982]
[1777043205764,55.67,77620.32,0.0,-0.99628,0.0,0.58833]
[1777043206162,55.67,77620.32,0.0,-0.99628,0.0,0.58833]
[1777043206275,55.67,77620.32,0.0,-0.99628,0.0,0.58833]
[1777043206506,55.67,77620.32,0.0,-0.99628,0.0,0.58833]
[1777043206586,55.67,77620.32,0.0,-0.99628,0.0,0.58833]
[1777043206602,55.67,77620.32,0.0,-0.99628,0.0,0.58833]
[1777043206713,55.67,77620.32,0.0,-0.99628,0.0,0.58833]
[1777043206769,55.67,77620.32,0.0,-0.99628,0.0,0.58833]
[1777043207777,55.67,77627.29,0.0,-0.99626,0.0,0.59211]
[1777043208785,55.67,77636.11,0.0,-0.99622,0.0,0.59692]
[1777043209792,55.67,77631.06,0.0,-0.99624,0.0,0.59416]
[1777043210799,55.67,77625.71,0.0,-0.99626,0.0,0.59125]
[1777043212813,55.67,77630.71,0.0,-0.99624,0.0,0.59397]
[1777043213829,55.67,77640.03,0.0,-0.99621,0.0,0.59907]
[1777043215839,55.67,77645.4,0.0,-0.99619,0.0,0.60203]
[1777043216847,55.67,77649.14,0.0,-0.99617,0.0,0.6041]
[1777043217854,55.67,77651.63,0.0,-0.99616,0.0,0.60548]
[1777043218861,55.67,77664.29,0.0,-0.99611,0.0,0.61253]
[1777043219868,55.67,77668.57,0.0,-0.9961,0.0,0.61493]
[1777043220875,55.67,77671.41,0.0,-0.99609,0.0,0.61653]
[1777043221882,55.67,77675.6,0.0,-0.99607,0.0,0.61889]
[1777043224903,55.67,77668.94,0.0,-0.9961,0.0,0.61514]
[1777043225910,55.67,77674.42,0.0,-0.99607,0.0,0.61822]
[1777043226917,55.67,77682.25,0.0,-0.99604,0.0,0.62266]
[1777043227985,55.67,77682.25,0.0,-0.99604,0.0,0.62266]
[1777043228092,55.67,77687.61,0.0,-0.99602,0.0,0.62571]
[1777043228932,55.67,77693.75,0.0,-0.996,0.0,0.62921]
[1777043229939,55.67,77699.81,0.0,-0.99597,0.0,0.63269]
[1777043230946,55.67,77704.07,0.0,-0.99596,0.0,0.63515]
[1777043231953,55.67,77700.34,0.0,-0.99597,0.0,0.633]
[1777043232886,55.67,77700.34,0.0,-0.99597,0.0,0.633]
[1777043232960,55.67,77696.36,0.0,-0.99599,0.0,0.63071]
[1777043234974,55.67,77696.59,0.0,-0.99599,0.0,0.63084]
[1777043235984,55.67,77699.72,0.0,-0.99597,0.0,0.63264]
[1777043236988,55.67,77704.04,0.0,-0.99596,0.0,0.63513]
[1777043237995,55.67,77706.56,0.0,-0.99595,0.0,0.63659]
[1777043241020,55.67,77710.4,0.0,-0.99593,0.0,0.63881]
[1777043243034,55.67,77717.63,0.0,-0.9959,0.0,0.64302]
[1777043245048,55.67,77720.31,0.0,-0.99589,0.0,0.64458]
[1777043248069,55.67,77708.67,0.0,-0.99594,0.0,0.63781]
[1777043249076,55.67,77711.36,0.0,-0.99593,0.0,0.63937]
[1777043251090,55.67,77705.23,0.0,-0.99596,0.0,0.63477]
[1777043251975,55.67,77705.23,0.0,-0.99596,0.0,0.63477]
[1777043251984,55.67,77705.23,0.0,-0.99596,0.0,0.63477]
[1777043252022,55.67,77705.23,0.0,-0.99596,0.0,0.63477]
[1777043253646,55.67,77706.21,0.0,-0.99595,0.0,0.63533]
[1777043253721,55.67,77706.21,0.0,-0.99595,0.0,0.63533]
[1777043253774,55.67,77706.21,0.0,-0.99595,0.0,0.63533]
[1777043254111,55.67,77707.22,0.0,-0.99595,0.0,0.63592]
[1777043256125,55.67,77712.83,0.0,-0.99593,0.0,0.63917]
[1777043257132,55.67,77717.64,0.0,-0.99591,0.0,0.64197]
[1777043257812,55.67,77717.64,0.0,-0.99591,0.0,0.64197]
[1777043257953,55.67,77717.64,0.0,-0.99591,0.0,0.64197]
[1777043258020,55.67,77717.64,0.0,-0.99591,0.0,0.64197]
[1777043259146,55.67,77721.85,0.0,-0.99589,0.0,0.64442]
[1777043259875,55.67,77721.85,0.0,-0.99589,0.0,0.64442]
[1777043259982,55.67,77721.85,0.0,-0.99589,0.0,0.64442]
[1777043260020,55.67,77721.85,0.0,-0.99589,0.0,0.64442]
[1777043260120,55.67,77721.85,0.0,-0.99589,0.0,0.64442]
[1777043260153,55.67,77721.59,0.0,-0.99589,0.0,0.64427]
[1777043260217,55.67,77721.59,0.0,-0.99589,0.0,0.64427]
[1777043260272,55.67,77721.59,0.0,-0.99589,0.0,0.64427]
[1777043260327,55.67,77721.59,0.0,-0.99589,0.0,0.64427]
[1777043260522,55.67,77721.59,0.0,-0.99589,0.0,0.64427]
[1777043260534,55.67,77721.59,0.0,-0.99589,0.0,0.64427]
[1777043260756,55.67,77721.59,0.0,-0.99589,0.0,0.64427]
[1777043260771,55.67,77721.59,0.0,-0.99589,0.0,0.64427]
[1777043260892,55.67,77721.59,0.0,-0.99589,0.0,0.64427]
[1777043261039,55.67,77721.59,0.0,-0.99589,0.0,0.64427]
[1777043261162,55.67,77721.59,0.0,-0.99589,0.0,0.64427]
[1777043261160,55.67,77721.97,0.0,-0.99589,0.0,0.64449]
[1777043261269,55.67,77721.97,0.0,-0.99589,0.0,0.64449]
[1777043261280,55.67,77721.97,0.0,-0.99589,0.0,0.64449]
[1777043261401,55.67,77721.97,0.0,-0.99589,0.0,0.64449]
[1777043261520,55.67,77721.97,0.0,-0.99589,0.0,0.64449]
[1777043261532,55.67,77721.97,0.0,-0.99589,0.0,0.64449]
[1777043261710,55.67,77721.97,0.0,-0.99589,0.0,0.64449]
[1777043261769,55.67,77721.97,0.0,-0.99589,0.0,0.64449]
[1777043261905,55.67,77721.97,0.0,-0.99589,0.0,0.64449]
[1777043262023,55.67,77721.97,0.0,-0.99589,0.0,0.64449]
[1777043262141,55.67,77721.97,0.0,-0.99589,0.0,0.64449]
[1777043262167,55.67,77722.28,0.0,-0.99589,0.0,0.64467]
[1777043262272,55.67,77722.28,0.0,-0.99589,0.0,0.64467]
[1777043262278,55.67,77722.28,0.0,-0.99589,0.0,0.64467]
[1777043262519,55.67,77722.28,0.0,-0.99589,0.0,0.64467]
[1777043263174,55.67,77703.15,0.0,-0.99597,0.0,0.63357]
[1777043264149,55.67,77703.15,0.0,-0.99597,0.0,0.63357]
[1777043264181,55.67,77676.76,0.0,-0.99607,0.0,0.61852]
[1777043265191,55.67,77666.04,0.0,-0.99611,0.0,0.61249]
[1777043266195,55.67,77665.17,0.0,-0.99612,0.0,0.612]
[1777043267959,55.67,77664.46,0.0,-0.99612,0.0,0.6116]
[1777043270226,55.67,77667.92,0.0,-0.99611,0.0,0.61354]
[1777043272240,55.67,77657.44,0.0,-0.99615,0.0,0.60769]
[1777043273247,55.67,77654.39,0.0,-0.99616,0.0,0.60599]
[1777043275506,55.67,77654.51,0.0,-0.99616,0.0,0.60606]
[1777043275514,55.67,77654.51,0.0,-0.99616,0.0,0.60606]
[1777043275620,55.67,77654.51,0.0,-0.99616,0.0,0.60606]
[1777043275742,55.67,77654.51,0.0,-0.99616,0.0,0.60606]
[1777043275773,55.67,77654.51,0.0,-0.99616,0.0,0.60606]
[1777043275878,55.67,77654.51,0.0,-0.99616,0.0,0.60606]
[1777043275919,55.67,77654.51,0.0,-0.99616,0.0,0.60606]
[1777043276024,55.67,77654.51,0.0,-0.99616,0.0,0.60606]
[1777043276040,55.67,77654.51,0.0,-0.99616,0.0,0.60606]
[1777043276058,55.67,77654.51,0.0,-0.99616,0.0,0.60606]
[1777043276168,55.67,77654.51,0.0,-0.99616,0.0,0.60606]
[1777043276121,55.67,77655.22,0.0,-0.99616,0.0,0.60645]
[1777043276272,55.67,77655.22,0.0,-0.99616,0.0,0.60645]
[1777043276274,55.67,77655.22,0.0,-0.99616,0.0,0.60645]
[1777043276521,55.67,77655.22,0.0,-0.99616,0.0,0.60645]
[1777043276531,55.67,77655.22,0.0,-0.99616,0.0,0.60645]
[1777043276722,55.67,77655.22,0.0,-0.99616,0.0,0.60645]
[1777043276777,55.67,77655.22,0.0,-0.99616,0.0,0.60645]
[1777043276830,55.67,77655.22,0.0,-0.99616,0.0,0.60645]
[1777043277022,55.67,77655.22,0.0,-0.99616,0.0,0.60645]
[1777043277072,55.67,77654.51,0.0,-0.99616,0.0,0.60606]
[1777043281304,55.67,77661.4,0.0,-0.99613,0.0,0.60989]
[1777043282752,55.67,77661.4,0.0,-0.99613,0.0,0.60989]
[1777043282759,55.67,77661.4,0.0,-0.99613,0.0,0.60989]
[1777043282771,55.67,77661.4,0.0,-0.99613,0.0,0.60989]
[1777043282888,55.67,77661.4,0.0,-0.99613,0.0,0.60989]
[1777043283015,55.67,77661.4,0.0,-0.99613,0.0,0.60989]
[1777043283185,55.67,77661.4,0.0,-0.99613,0.0,0.60989]
[1777043283055,55.67,77660.09,0.0,-0.99614,0.0,0.60916]
[1777043283274,55.67,77660.09,0.0,-0.99614,0.0,0.60916]
[1777043283314,55.67,77660.09,0.0,-0.99614,0.0,0.60916]
[1777043283483,55.67,77660.09,0.0,-0.99614,0.0,0.60916]
[1777043283522,55.67,77660.09,0.0,-0.99614,0.0,0.60916]
[1777043283670,55.67,77660.09,0.0,-0.99614,0.0,0.60916]
[1777043283731,55.67,77660.09,0.0,-0.99614,0.0,0.60916]
[1777043283772,55.67,77660.09,0.0,-0.99614,0.0,0.60916]
[1777043283786,55.67,77660.09,0.0,-0.99614,0.0,0.60916]
[1777043283792,55.67,77660.09,0.0,-0.99614,0.0,0.60916]
[1777043284022,55.67,77660.09,0.0,-0.99614,0.0,0.60916]
[1777043284123,55.67,77658.02,0.0,-0.99614,0.0,0.60801]
[1777043284285,55.67,77658.02,0.0,-0.99614,0.0,0.60801]
[1777043284450,55.67,77658.02,0.0,-0.99614,0.0,0.60801]
[1777043284522,55.67,77658.02,0.0,-0.99614,0.0,0.60801]
[1777043284687,55.67,77658.02,0.0,-0.99614,0.0,0.60801]
[1777043284773,55.67,77658.02,0.0,-0.99614,0.0,0.60801]
[1777043284782,55.67,77658.02,0.0,-0.99614,0.0,0.60801]
[1777043284930,55.67,77658.02,0.0,-0.99614,0.0,0.60801]
[1777043285022,55.67,77658.02,0.0,-0.99614,0.0,0.60801]
[1777043285039,55.67,77658.02,0.0,-0.99614,0.0,0.60801]
[1777043285225,55.67,77658.02,0.0,-0.99614,0.0,0.60801]
[1777043285122,55.67,77657.64,0.0,-0.99615,0.0,0.6078]
[1777043285271,55.67,77657.64,0.0,-0.99615,0.0,0.6078]
[1777043285348,55.67,77657.64,0.0,-0.99615,0.0,0.6078]
[1777043285520,55.67,77657.64,0.0,-0.99615,0.0,0.6078]
[1777043285769,55.67,77657.64,0.0,-0.99615,0.0,0.6078]
[1777043285778,55.67,77654.54,0.0,-0.99616,0.0,0.60608]
[1777043289360,55.67,77658.87,0.0,-0.99614,0.0,0.60848]
[1777043290317,55.67,77658.87,0.0,-0.99614,0.0,0.60848]
[1777043290378,55.67,77658.87,0.0,-0.99614,0.0,0.60848]
[1777043290501,55.67,77658.87,0.0,-0.99614,0.0,0.60848]
[1777043290521,55.67,77658.87,0.0,-0.99614,0.0,0.60848]
[1777043290704,55.67,77658.87,0.0,-0.99614,0.0,0.60848]
[1777043290829,55.67,77658.87,0.0,-0.99614,0.0,0.60848]
[1777043290987,55.67,77658.87,0.0,-0.99614,0.0,0.60848]
[1777043290991,55.67,77658.87,0.0,-0.99614,0.0,0.60848]
[1777043291019,55.67,77658.87,0.0,-0.99614,0.0,0.60848]
[1777043291145,55.67,77658.87,0.0,-0.99614,0.0,0.60848]
[1777043291192,55.67,77661.85,0.0,-0.99613,0.0,0.61014]
[1777043291261,55.67,77661.85,0.0,-0.99613,0.0,0.61014]
[1777043291270,55.67,77661.85,0.0,-0.99613,0.0,0.61014]
[1777043291328,55.67,77661.85,0.0,-0.99613,0.0,0.61014]
[1777043291471,55.67,77661.85,0.0,-0.99613,0.0,0.61014]
[1777043291521,55.67,77661.85,0.0,-0.99613,0.0,0.61014]
[1777043291579,55.67,77661.85,0.0,-0.99613,0.0,0.61014]
[1777043291724,55.67,77661.85,0.0,-0.99613,0.0,0.61014]
[1777043291770,55.67,77661.85,0.0,-0.99613,0.0,0.61014]
[1777043291832,55.67,77661.85,0.0,-0.99613,0.0,0.61014]
[1777043292025,55.67,77661.85,0.0,-0.99613,0.0,0.61014]
[1777043292167,55.67,77661.85,0.0,-0.99613,0.0,0.61014]
[1777043292120,55.67,77662.51,0.0,-0.99613,0.0,0.61051]
[1777043292271,55.67,77662.51,0.0,-0.99613,0.0,0.61051]
[1777043292406,55.67,77662.51,0.0,-0.99613,0.0,0.61051]
[1777043292522,55.67,77662.51,0.0,-0.99613,0.0,0.61051]
[1777043292630,55.67,77662.51,0.0,-0.99613,0.0,0.61051]
[1777043292769,55.67,77662.51,0.0,-0.99613,0.0,0.61051]
[1777043293019,55.67,77662.51,0.0,-0.99613,0.0,0.61051]
[1777043293167,55.67,77662.51,0.0,-0.99613,0.0,0.61051]
[1777043293051,55.67,77665.52,0.0,-0.99612,0.0,0.6122]
[1777043293276,55.67,77665.52,0.0,-0.99612,0.0,0.6122]
[1777043293417,55.67,77665.52,0.0,-0.99612,0.0,0.6122]
[1777043293521,55.67,77665.52,0.0,-0.99612,0.0,0.6122]
[1777043293526,55.67,77665.52,0.0,-0.99612,0.0,0.6122]
[1777043293650,55.67,77665.52,0.0,-0.99612,0.0,0.6122]
[1777043293771,55.67,77665.52,0.0,-0.99612,0.0,0.6122]
[1777043293777,55.67,77665.52,0.0,-0.99612,0.0,0.6122]
[1777043293931,55.67,77665.52,0.0,-0.99612,0.0,0.6122]
[1777043294023,55.67,77665.52,0.0,-0.99612,0.0,0.6122]
[1777043294066,55.67,77665.52,0.0,-0.99612,0.0,0.6122]
[1777043294133,55.67,77667.45,0.0,-0.99611,0.0,0.61328]
[1777043295402,55.67,77665.15,0.0,-0.99612,0.0,0.61199]
[1777043296981,55.67,77665.15,0.0,-0.99612,0.0,0.61199]
[1777043297019,55.67,77665.15,0.0,-0.99612,0.0,0.61199]
[1777043297212,55.67,77665.15,0.0,-0.99612,0.0,0.61199]
[1777043297225,55.67,77665.31,0.0,-0.99612,0.0,0.61208]
[1777043297325,55.67,77665.31,0.0,-0.99612,0.0,0.61208]
[1777043297496,55.67,77665.31,0.0,-0.99612,0.0,0.61208]
[1777043297526,55.67,77665.31,0.0,-0.99612,0.0,0.61208]
[1777043297590,55.67,77665.31,0.0,-0.99612,0.0,0.61208]
[1777043297655,55.67,77665.31,0.0,-0.99612,0.0,0.61208]
[1777043297770,55.67,77665.31,0.0,-0.99612,0.0,0.61208]
[1777043297782,55.67,77665.31,0.0,-0.99612,0.0,0.61208]
[1777043298024,55.67,77665.31,0.0,-0.99612,0.0,0.61208]
[1777043298123,55.67,77668.48,0.0,-0.9961,0.0,0.61385]
[1777043298525,55.67,77668.48,0.0,-0.9961,0.0,0.61385]
[1777043298531,55.67,77668.48,0.0,-0.9961,0.0,0.61385]
[1777043298633,55.67,77663.83,0.0,-0.99612,0.0,0.61125]
[1777043299430,55.67,77662.49,0.0,-0.99613,0.0,0.6105]
[1777043300437,55.67,77660.84,0.0,-0.99613,0.0,0.60958]
[1777043301997,55.67,77660.84,0.0,-0.99613,0.0,0.60958]
[1777043302026,55.67,77660.84,0.0,-0.99613,0.0,0.60958]
[1777043302073,55.67,77660.95,0.0,-0.99613,0.0,0.60964]
[1777043303504,55.67,77660.98,0.0,-0.99613,0.0,0.60966]
[1777043303523,55.67,77660.98,0.0,-0.99613,0.0,0.60966]
[1777043303597,55.67,77660.98,0.0,-0.99613,0.0,0.60966]
[1777043303770,55.67,77660.98,0.0,-0.99613,0.0,0.60966]
[1777043303776,55.67,77660.98,0.0,-0.99613,0.0,0.60966]
[1777043303923,55.67,77660.98,0.0,-0.99613,0.0,0.60966]
[1777043304024,55.67,77660.98,0.0,-0.99613,0.0,0.60966]
[1777043304028,55.67,77660.98,0.0,-0.99613,0.0,0.60966]
[1777043304171,55.67,77660.98,0.0,-0.99613,0.0,0.60966]
[1777043304122,55.67,77660.3,0.0,-0.99614,0.0,0.60928]
[1777043304275,55.67,77660.3,0.0,-0.99614,0.0,0.60928]
[1777043304292,55.67,77660.3,0.0,-0.99614,0.0,0.60928]
[1777043304420,55.67,77660.3,0.0,-0.99614,0.0,0.60928]
[1777043304522,55.67,77660.3,0.0,-0.99614,0.0,0.60928]
[1777043306484,55.67,77655.99,0.0,-0.99615,0.0,0.60688]
[1777043307494,55.67,77654.17,0.0,-0.99616,0.0,0.60587]
[1777043308498,55.67,77652.37,0.0,-0.99617,0.0,0.60487]
[1777043309504,55.67,77647.06,0.0,-0.99619,0.0,0.60194]
[1777043310877,55.67,77647.06,0.0,-0.99619,0.0,0.60194]
[1777043310897,55.67,77647.06,0.0,-0.99619,0.0,0.60194]
[1777043311020,55.67,77647.06,0.0,-0.99619,0.0,0.60194]
[1777043311178,55.67,77647.06,0.0,-0.99619,0.0,0.60194]
[1777043311272,55.67,77646.53,0.0,-0.9962,0.0,0.60064]
[1777043311437,55.67,77646.53,0.0,-0.9962,0.0,0.60064]
[1777043311518,55.67,77646.53,0.0,-0.9962,0.0,0.60064]
[1777043311571,55.67,77646.53,0.0,-0.9962,0.0,0.60064]
[1777043311722,55.67,77646.53,0.0,-0.9962,0.0,0.60064]
[1777043311769,55.67,77646.53,0.0,-0.9962,0.0,0.60064]
[1777043311801,55.67,77645.01,0.0,-0.9962,0.0,0.5998]
[1777043313532,55.67,77639.68,0.0,-0.99622,0.0,0.59687]
[1777043314540,55.67,77641.33,0.0,-0.99622,0.0,0.59778]
[1777043316919,55.67,77642.16,0.0,-0.99621,0.0,0.59823]
[1777043317000,55.67,77642.16,0.0,-0.99621,0.0,0.59823]
[1777043317021,55.67,77642.16,0.0,-0.99621,0.0,0.59823]
[1777043317100,55.67,77646.75,0.0,-0.99619,0.0,0.60076]
[1777043317560,55.67,77647.85,0.0,-0.99619,0.0,0.60136]
[1777043318568,55.67,77645.16,0.0,-0.9962,0.0,0.59988]
[1777043319577,55.67,77648.18,0.0,-0.99619,0.0,0.60155]
[1777043320675,55.67,77648.18,0.0,-0.99619,0.0,0.60155]
[1777043320681,55.67,77648.18,0.0,-0.99619,0.0,0.60155]
[1777043320770,55.67,77648.18,0.0,-0.99619,0.0,0.60155]
[1777043321111,55.67,77648.18,0.0,-0.99619,0.0,0.60155]
[1777043321193,55.67,77646.18,0.0,-0.9962,0.0,0.60044]
[1777043321447,55.67,77646.18,0.0,-0.9962,0.0,0.60044]
[1777043321520,55.67,77646.18,0.0,-0.9962,0.0,0.60044]
[1777043321790,55.67,77646.18,0.0,-0.9962,0.0,0.60044]
[1777043322013,55.67,77646.18,0.0,-0.9962,0.0,0.60044]
[1777043322020,55.67,77646.18,0.0,-0.9962,0.0,0.60044]
[1777043322052,55.67,77648.47,0.0,-0.99619,0.0,0.60171]
[1777043322596,55.67,77645.86,0.0,-0.9962,0.0,0.60027]
[1777043323602,55.67,77643.6,0.0,-0.99621,0.0,0.59902]
[1777043325616,55.67,77647.44,0.0,-0.99619,0.0,0.60114]
[1777043326623,55.67,77648.66,0.0,-0.99619,0.0,0.60181]
[1777043328146,55.67,77648.66,0.0,-0.99619,0.0,0.60181]
[1777043328268,55.67,77648.66,0.0,-0.99619,0.0,0.60181]
[1777043328247,55.67,77650.59,0.0,-0.99618,0.0,0.60288]
[1777043328523,55.67,77650.59,0.0,-0.99618,0.0,0.60288]
[1777043328818,55.67,77650.59,0.0,-0.99618,0.0,0.60288]
[1777043328955,55.67,77650.59,0.0,-0.99618,0.0,0.60288]
[1777043328976,55.67,77650.59,0.0,-0.99618,0.0,0.60288]
[1777043329021,55.67,77650.59,0.0,-0.99618,0.0,0.60288]
[1777043329165,55.67,77650.59,0.0,-0.99618,0.0,0.60288]
[1777043329268,55.67,77650.59,0.0,-0.99618,0.0,0.60288]
[1777043329230,55.67,77655.34,0.0,-0.99616,0.0,0.60551]
[1777043329286,55.67,77655.34,0.0,-0.99616,0.0,0.60551]
[1777043329520,55.67,77655.34,0.0,-0.99616,0.0,0.60551]
[1777043331660,55.67,77656.24,0.0,-0.99616,0.0,0.60601]
[1777043336697,55.67,77655.94,0.0,-0.99616,0.0,0.60584]
[1777043337665,55.67,77655.94,0.0,-0.99616,0.0,0.60584]
[1777043337768,55.67,77655.94,0.0,-0.99616,0.0,0.60584]
[1777043337940,55.67,77655.94,0.0,-0.99616,0.0,0.60584]
[1777043338020,55.67,77655.94,0.0,-0.99616,0.0,0.60584]
[1777043338273,55.67,77655.94,0.0,-0.99616,0.0,0.60584]
[1777043338522,55.67,77655.87,0.0,-0.99616,0.0,0.6058]
[1777043338527,55.67,77655.87,0.0,-0.99616,0.0,0.6058]
[1777043338769,55.67,77655.87,0.0,-0.99616,0.0,0.6058]
[1777043338774,55.67,77655.87,0.0,-0.99616,0.0,0.6058]
[1777043338953,55.67,77655.87,0.0,-0.99616,0.0,0.6058]
[1777043339023,55.67,77655.87,0.0,-0.99616,0.0,0.6058]
[1777043339112,55.67,77655.87,0.0,-0.99616,0.0,0.6058]
[1777043339268,55.67,77655.87,0.0,-0.99616,0.0,0.6058]
[1777043339303,55.67,77655.05,0.0,-0.99616,0.0,0.60535]
[1777043339524,55.67,77655.05,0.0,-0.99616,0.0,0.60535]
[1777043339531,55.67,77655.05,0.0,-0.99616,0.0,0.60535]
[1777043339637,55.67,77655.05,0.0,-0.99616,0.0,0.60535]
[1777043339768,55.67,77655.05,0.0,-0.99616,0.0,0.60535]
[1777043339949,55.67,77655.05,0.0,-0.99616,0.0,0.60535]
[1777043340019,55.67,77655.05,0.0,-0.99616,0.0,0.60535]
[1777043340065,55.67,77655.05,0.0,-0.99616,0.0,0.60535]
[1777043340171,55.67,77655.05,0.0,-0.99616,0.0,0.60535]
[1777043340269,55.67,77655.05,0.0,-0.99616,0.0,0.60535]
[1777043340278,55.67,77655.05,0.0,-0.99616,0.0,0.60535]
[1777043340523,55.67,77655.29,0.0,-0.99616,0.0,0.60548]
[1777043340533,55.67,77655.29,0.0,-0.99616,0.0,0.60548]
[1777043340670,55.67,77655.29,0.0,-0.99616,0.0,0.60548]
[1777043340770,55.67,77655.29,0.0,-0.99616,0.0,0.60548]
[1777043340812,55.67,77655.29,0.0,-0.99616,0.0,0.60548]
[1777043340904,55.67,77655.29,0.0,-0.99616,0.0,0.60548]
[1777043341018,55.67,77655.29,0.0,-0.99616,0.0,0.60548]
[1777043342739,55.67,77654.26,0.0,-0.99617,0.0,0.60491]
[1777043343746,55.67,77655.81,0.0,-0.99616,0.0,0.60577]
[1777043344753,55.67,77657.05,0.0,-0.99615,0.0,0.60646]
[1777043347774,55.67,77672.14,0.0,-0.9961,0.0,0.61488]
[1777043348781,55.67,77681.05,0.0,-0.99606,0.0,0.61991]
[1777043349788,55.67,77682.81,0.0,-0.99605,0.0,0.62091]
[1777043350795,55.67,77685.14,0.0,-0.99604,0.0,0.62223]
[1777043351802,55.67,77687.29,0.0,-0.99604,0.0,0.62345]
[1777043353223,55.67,77683.82,0.0,-0.99605,0.0,0.62148]
[1777043353681,55.67,77683.82,0.0,-0.99605,0.0,0.62148]
[1777043353818,55.67,77684.28,0.0,-0.99605,0.0,0.62174]
[1777043356839,55.67,77685.28,0.0,-0.99604,0.0,0.62231]
[1777043357522,55.67,77685.28,0.0,-0.99604,0.0,0.62231]
[1777043357846,55.67,77678.89,0.0,-0.99607,0.0,0.61869]
[1777043358853,55.67,77671.62,0.0,-0.9961,0.0,0.61459]
[1777043359860,55.67,77670.03,0.0,-0.9961,0.0,0.6137]
[1777043360867,55.67,77664.16,0.0,-0.99613,0.0,0.61041]
[1777043361874,55.67,77661.17,0.0,-0.99614,0.0,0.60875]
[1777043363525,55.67,77660.49,0.0,-0.99614,0.0,0.60837]
[1777043363888,55.67,77660.73,0.0,-0.99614,0.0,0.6085]
[1777043364895,55.67,77662.11,0.0,-0.99613,0.0,0.60927]
[1777043365902,55.67,77667.21,0.0,-0.99612,0.0,0.61212]
[1777043370938,55.67,77662.21,0.0,-0.99613,0.0,0.60933]
[1777043371945,55.67,77656.92,0.0,-0.99616,0.0,0.60537]
[1777043372952,55.67,77659.83,0.0,-0.99615,0.0,0.60698]
[1777043373959,55.67,77658.84,0.0,-0.99615,0.0,0.60643]
[1777043375972,55.67,77660.11,0.0,-0.99615,0.0,0.60714]
[1777043376980,55.67,77661.95,0.0,-0.99614,0.0,0.60816]
[1777043377987,55.67,77663.34,0.0,-0.99614,0.0,0.60894]
[1777043378994,55.67,77662.03,0.0,-0.99614,0.0,0.60821]
[1777043380001,55.67,77659.85,0.0,-0.99615,0.0,0.607]
[1777043382015,55.67,77658.18,0.0,-0.99616,0.0,0.60607]
[1777043384029,55.67,77659.69,0.0,-0.99615,0.0,0.60691]
[1777043389064,55.67,77659.57,0.0,-0.99615,0.0,0.60684]
[1777043391079,55.67,77658.34,0.0,-0.99616,0.0,0.60616]
[1777043393093,55.67,77659.58,0.0,-0.99615,0.0,0.60685]
[1777043394100,55.67,77660.7,0.0,-0.99615,0.0,0.60747]
[1777043397122,55.67,77665.45,0.0,-0.99613,0.0,0.61011]
[1777043398129,55.67,77669.15,0.0,-0.99611,0.0,0.61218]
[1777043399136,55.67,77667.63,0.0,-0.99612,0.0,0.61133]
[1777043400143,55.67,77664.22,0.0,-0.99613,0.0,0.60943]
[1777043401150,55.67,77662.03,0.0,-0.99614,0.0,0.60821]
[1777043402158,55.67,77673.04,0.0,-0.9961,0.0,0.61436]
[1777043403165,55.67,77671.33,0.0,-0.99611,0.0,0.61341]
[1777043404172,55.67,77663.75,0.0,-0.99613,0.0,0.60917]
[1777043405179,55.67,77657.03,0.0,-0.99616,0.0,0.60543]
[1777043406186,55.67,77657.57,0.0,-0.99616,0.0,0.60573]
[1777043407193,55.67,77657.88,0.0,-0.99616,0.0,0.6059]
[1777043408200,55.67,77668.71,0.0,-0.99612,0.0,0.61194]
[1777043409207,55.67,77673.32,0.0,-0.9961,0.0,0.61452]
[1777043410214,55.67,77673.54,0.0,-0.9961,0.0,0.61465]
[1777043411221,55.67,77675.47,0.0,-0.99609,0.0,0.61573]
[1777043412227,55.67,77675.47,0.0,-0.99609,0.0,0.61573]
[1777043412269,55.67,77675.47,0.0,-0.99609,0.0,0.61573]
[1777043412328,55.67,77678.94,0.0,-0.99608,0.0,0.61769]
[1777043412518,55.67,77678.94,0.0,-0.99608,0.0,0.61769]
[1777043413234,55.67,77681.86,0.0,-0.99606,0.0,0.61933]
[1777043414241,55.67,77683.05,0.0,-0.99606,0.0,0.62001]
[1777043416256,55.67,77679.9,0.0,-0.99607,0.0,0.61823]
[1777043417263,55.67,77677.41,0.0,-0.99608,0.0,0.61682]
[1777043418269,55.67,77678.65,0.0,-0.99608,0.0,0.61752]
[1777043419277,55.67,77681.74,0.0,-0.99606,0.0,0.61927]
[1777043421291,55.67,77686.14,0.0,-0.99605,0.0,0.62176]
[1777043424312,55.67,77683.49,0.0,-0.99606,0.0,0.62026]
[1777043429347,55.67,77670.14,0.0,-0.99611,0.0,0.61274]
[1777043430353,55.67,77668.92,0.0,-0.99611,0.0,0.61205]
[1777043431361,55.67,77670.41,0.0,-0.99612,0.0,0.61187]
[1777043432368,55.67,77671.49,0.0,-0.99611,0.0,0.61247]
[1777043433375,55.67,77674.43,0.0,-0.9961,0.0,0.61412]
[1777043434382,55.67,77669.38,0.0,-0.99612,0.0,0.61129]
[1777043435504,55.67,77666.79,0.0,-0.99613,0.0,0.60984]
[1777043437402,55.67,77669.39,0.0,-0.99612,0.0,0.6113]
[1777043438410,55.67,77673.12,0.0,-0.9961,0.0,0.61338]
[1777043439417,55.67,77683.56,0.0,-0.99606,0.0,0.61926]
[1777043440424,55.67,77686.6,0.0,-0.99605,0.0,0.62099]
[1777043443446,55.67,77693.16,0.0,-0.99603,0.0,0.62471]
[1777043444453,55.67,77696.34,0.0,-0.99601,0.0,0.62653]
[1777043445460,55.67,77698.19,0.0,-0.99601,0.0,0.62758]
[1777043446467,55.67,77696.36,0.0,-0.99601,0.0,0.62654]
[1777043448161,55.67,77694.35,0.0,-0.99602,0.0,0.62539]
[1777043449488,55.67,77695.79,0.0,-0.99601,0.0,0.62621]
[1777043452509,55.67,77694.38,0.0,-0.99602,0.0,0.62541]
[1777043453516,55.67,77695.28,0.0,-0.99602,0.0,0.62592]
[1777043454523,55.67,77696.98,0.0,-0.99601,0.0,0.62689]
[1777043458902,55.67,77697.46,0.0,-0.99601,0.0,0.62717]
[1777043459058,55.67,77697.46,0.0,-0.99601,0.0,0.62717]
[1777043459275,55.67,77697.46,0.0,-0.99601,0.0,0.62717]
[1777043459307,55.67,77699.33,0.0,-0.996,0.0,0.62824]
[1777043459564,55.67,77713.26,0.0,-0.99594,0.0,0.63625]
[1777043460570,55.67,77713.59,0.0,-0.99594,0.0,0.63644]
[1777043461578,55.67,77709.94,0.0,-0.99596,0.0,0.63433]
[1777043462584,55.67,77707.4,0.0,-0.99597,0.0,0.63287]
[1777043464598,55.67,77708.7,0.0,-0.99596,0.0,0.63362]
[1777043465605,55.67,77712.39,0.0,-0.99595,0.0,0.63575]
[1777043467618,55.67,77718.26,0.0,-0.99592,0.0,0.63915]
[1777043469634,55.67,77715.66,0.0,-0.99593,0.0,0.63764]
[1777043470641,55.67,77718.31,0.0,-0.99592,0.0,0.63918]
[1777043472655,55.67,77716.69,0.0,-0.99593,0.0,0.63824]
[1777043473661,55.67,77731.65,0.0,-0.99587,0.0,0.64697]
[1777043474669,55.67,77731.25,0.0,-0.99587,0.0,0.64673]
[1777043475676,55.67,77727.95,0.0,-0.99588,0.0,0.6448]
[1777043477690,55.67,77735.1,0.0,-0.99585,0.0,0.649]
[1777043478697,55.67,77736.15,0.0,-0.99585,0.0,0.64961]
[1777043479704,55.67,77743.09,0.0,-0.99582,0.0,0.65371]
[1777043483732,55.67,77744.36,0.0,-0.99582,0.0,0.65446]
[1777043484740,55.67,77745.32,0.0,-0.99581,0.0,0.65503]
[1777043485747,55.67,77746.43,0.0,-0.99581,0.0,0.65569]
[1777043486754,55.67,77744.82,0.0,-0.99581,0.0,0.65474]
[1777043487761,55.67,77743.7,0.0,-0.99582,0.0,0.65407]
[1777043490782,55.67,77750.28,0.0,-0.99579,0.0,0.65798]
[1777043491789,55.67,77753.18,0.0,-0.99579,0.0,0.65863]
[1777043492796,55.67,77751.91,0.0,-0.99579,0.0,0.65787]
[1777043494406,55.67,77751.91,0.0,-0.99579,0.0,0.65787]
[1777043493802,55.67,77754.12,0.0,-0.99578,0.0,0.65919]
[1777043494518,55.67,77754.12,0.0,-0.99578,0.0,0.65919]
[1777043495053,55.67,77754.12,0.0,-0.99578,0.0,0.65919]
[1777043495154,55.67,77755.96,0.0,-0.99577,0.0,0.66028]
[1777043495817,55.67,77762.85,0.0,-0.99575,0.0,0.66441]
[1777043496824,55.67,77761.19,0.0,-0.99575,0.0,0.66341]
[1777043497831,55.67,77759.53,0.0,-0.99576,0.0,0.66242]
[1777043498839,55.67,77772.68,0.0,-0.9957,0.0,0.67033]
[1777043500058,55.67,77772.68,0.0,-0.9957,0.0,0.67033]
[1777043500268,55.67,77772.68,0.0,-0.9957,0.0,0.67033]
[1777043500282,55.67,77792.01,0.0,-0.99562,0.0,0.68211]
[1777043500854,55.67,77788.58,0.0,-0.99564,0.0,0.68001]
[1777043502867,55.67,77791.29,0.0,-0.99562,0.0,0.68167]
[1777043503524,55.67,77791.29,0.0,-0.99562,0.0,0.68167]
[1777043503874,55.67,77794.16,0.0,-0.99561,0.0,0.68343]
[1777043505893,55.67,77791.06,0.0,-0.99562,0.0,0.68153]
[1777043506900,55.67,77786.83,0.0,-0.99564,0.0,0.67894]
[1777043507907,55.67,77783.75,0.0,-0.99566,0.0,0.67706]
[1777043508914,55.67,77778.0,0.0,-0.99568,0.0,0.67356]
[1777043509921,55.67,77770.08,0.0,-0.99571,0.0,0.66876]
[1777043510927,55.67,77766.73,0.0,-0.99573,0.0,0.66674]
[1777043512350,55.67,77768.52,0.0,-0.99572,0.0,0.66782]
[1777043513526,55.67,77768.88,0.0,-0.99572,0.0,0.66804]
[1777043513531,55.67,77768.88,0.0,-0.99572,0.0,0.66804]
[1777043513949,55.67,77768.21,0.0,-0.99572,0.0,0.66763]
[1777043514964,55.67,77766.39,0.0,-0.99573,0.0,0.66654]
[1777043515964,55.67,77754.8,0.0,-0.99578,0.0,0.65959]
[1777043516972,55.67,77755.16,0.0,-0.99578,0.0,0.65981]
[1777043518987,55.67,77756.66,0.0,-0.99577,0.0,0.6607]
[1777043520054,55.67,77758.29,0.0,-0.99576,0.0,0.66168]
[1777043522067,55.67,77755.81,0.0,-0.99578,0.0,0.66019]
[1777043523427,55.67,77753.94,0.0,-0.99578,0.0,0.65908]
[1777043524085,55.67,77751.94,0.0,-0.99579,0.0,0.65789]
[1777043525088,55.67,77747.44,0.0,-0.99581,0.0,0.65521]
[1777043526095,55.67,77751.84,0.0,-0.99579,0.0,0.65783]
[1777043527102,55.67,77756.65,0.0,-0.99577,0.0,0.6607]
[1777043529116,55.67,77757.62,0.0,-0.99577,0.0,0.66128]
[1777043530122,55.67,77760.21,0.0,-0.99576,0.0,0.66283]
[1777043531130,55.67,77762.81,0.0,-0.99575,0.0,0.66439]
[1777043533143,55.67,77759.74,0.0,-0.99576,0.0,0.66254]
[1777043534151,55.67,77753.34,0.0,-0.99579,0.0,0.65872]
[1777043538179,55.67,77754.64,0.0,-0.99578,0.0,0.6595]
[1777043539186,55.67,77755.92,0.0,-0.99577,0.0,0.66026]
[1777043541199,55.67,77754.8,0.0,-0.99578,0.0,0.65959]
[1777043543214,55.67,77749.92,0.0,-0.9958,0.0,0.65669]
[1777043544385,55.67,77745.71,0.0,-0.99582,0.0,0.65419]
[1777043547247,55.67,77744.77,0.0,-0.99582,0.0,0.65363]
[1777043548254,55.67,77743.4,0.0,-0.99583,0.0,0.65282]
[1777043549261,55.67,77744.71,0.0,-0.99582,0.0,0.6536]
[1777043550268,55.67,77747.45,0.0,-0.99581,0.0,0.65522]
[1777043551274,55.67,77748.76,0.0,-0.99581,0.0,0.65492]
[1777043553289,55.67,77751.17,0.0,-0.9958,0.0,0.65635]
[1777043554295,55.67,77753.2,0.0,-0.99579,0.0,0.65756]
[1777043555303,55.67,77759.03,0.0,-0.99577,0.0,0.66103]
[1777043556310,55.67,77761.22,0.0,-0.99576,0.0,0.66234]
[1777043558324,55.67,77755.59,0.0,-0.99578,0.0,0.65898]
[1777043561345,55.67,77753.49,0.0,-0.99579,0.0,0.65773]
[1777043562352,55.67,77755.28,0.0,-0.99578,0.0,0.6588]
[1777043566380,55.67,77756.45,0.0,-0.99578,0.0,0.65949]
[1777043571415,55.67,77755.68,0.0,-0.99578,0.0,0.65903]
[1777043573429,55.67,77750.48,0.0,-0.9958,0.0,0.65594]
[1777043578464,55.67,77750.59,0.0,-0.9958,0.0,0.65601]
[1777043581486,55.67,77755.27,0.0,-0.99578,0.0,0.65879]
[1777043582493,55.67,77770.23,0.0,-0.99572,0.0,0.66776]
[1777043583500,55.67,77767.14,0.0,-0.99573,0.0,0.6659]
[1777043584509,55.67,77763.86,0.0,-0.99575,0.0,0.66393]
[1777043585519,55.67,77766.55,0.0,-0.99574,0.0,0.66554]
[1777043587531,55.67,77767.93,0.0,-0.99573,0.0,0.66637]
[1777043589544,55.67,77769.18,0.0,-0.99573,0.0,0.66713]
[1777043591560,55.67,77774.28,0.0,-0.9957,0.0,0.6702]
[1777043593521,55.67,77774.28,0.0,-0.9957,0.0,0.6702]
[1777043592566,55.67,77779.32,0.0,-0.99568,0.0,0.67326]
[1777043593573,55.67,77783.82,0.0,-0.99566,0.0,0.67599]
[1777043594729,55.67,77783.82,0.0,-0.99566,0.0,0.67599]
[1777043594900,55.67,77783.82,0.0,-0.99566,0.0,0.67599]
[1777043595020,55.67,77783.82,0.0,-0.99566,0.0,0.67599]
[1777043595268,55.67,77783.82,0.0,-0.99566,0.0,0.67599]
[1777043595325,55.67,77784.83,0.0,-0.99566,0.0,0.67661]
[1777043595587,55.67,77791.71,0.0,-0.99563,0.0,0.68082]
[1777043596594,55.67,77793.45,0.0,-0.99562,0.0,0.68188]
[1777043599615,55.67,77796.43,0.0,-0.99561,0.0,0.68371]
[1777043600622,55.67,77799.54,0.0,-0.99559,0.0,0.68563]
[1777043601629,55.67,77798.18,0.0,-0.9956,0.0,0.68479]
[1777043604097,55.67,77799.94,0.0,-0.99559,0.0,0.68588]
[1777043605657,55.67,77785.72,0.0,-0.99565,0.0,0.67715]
[1777043606664,55.67,77779.67,0.0,-0.99568,0.0,0.67347]
[1777043608677,55.67,77781.02,0.0,-0.99567,0.0,0.67429]
[1777043610692,55.67,77779.93,0.0,-0.99568,0.0,0.67363]
[1777043612706,55.67,77784.48,0.0,-0.99567,0.0,0.67529]
[1777043613964,55.67,77785.73,0.0,-0.99566,0.0,0.67605]
[1777043614720,55.67,77784.65,0.0,-0.99567,0.0,0.6754]
[1777043615727,55.67,77788.81,0.0,-0.99565,0.0,0.67793]
[1777043616734,55.67,77791.3,0.0,-0.99564,0.0,0.67946]
[1777043617740,55.67,77790.07,0.0,-0.99564,0.0,0.6787]
[1777043619755,55.67,77791.08,0.0,-0.99564,0.0,0.67932]
[1777043624790,55.67,77790.73,0.0,-0.99564,0.0,0.67911]
[1777043626804,55.67,77791.83,0.0,-0.99564,0.0,0.67978]
[1777043629824,55.67,77787.94,0.0,-0.99565,0.0,0.6774]
[1777043630831,55.67,77786.18,0.0,-0.99566,0.0,0.67633]
[1777043635867,55.67,77785.43,0.0,-0.99566,0.0,0.67587]
[1777043638888,55.67,77786.65,0.0,-0.99566,0.0,0.67662]
[1777043640902,55.67,77785.71,0.0,-0.99566,0.0,0.67604]
[1777043642916,55.67,77786.9,0.0,-0.99566,0.0,0.67677]
[1777043644930,55.67,77785.1,0.0,-0.99566,0.0,0.67567]
[1777043645937,55.67,77787.29,0.0,-0.99565,0.0,0.67701]
[1777043646944,55.67,77785.97,0.0,-0.99566,0.0,0.6762]
[1777043647951,55.67,77783.2,0.0,-0.99567,0.0,0.67451]
[1777043649966,55.67,77775.69,0.0,-0.9957,0.0,0.66996]
[1777043650972,55.67,77773.09,0.0,-0.99572,0.0,0.66839]
[1777043651980,55.67,77768.94,0.0,-0.99573,0.0,0.66589]
[1777043652987,55.67,77759.15,0.0,-0.99577,0.0,0.66002]
[1777043653994,55.67,77752.85,0.0,-0.9958,0.0,0.65627]
[1777043657018,55.67,77745.79,0.0,-0.99583,0.0,0.65208]
[1777043658025,55.67,77743.12,0.0,-0.99584,0.0,0.65051]
[1777043661046,55.67,77749.42,0.0,-0.99582,0.0,0.65423]
[1777043663060,55.67,77751.01,0.0,-0.99581,0.0,0.65518]
[1777043666080,55.67,77748.66,0.0,-0.99582,0.0,0.65378]
[1777043667088,55.67,77746.19,0.0,-0.99583,0.0,0.65232]
[1777043672123,55.67,77745.86,0.0,-0.99584,0.0,0.65105]
[1777043675144,55.67,77744.69,0.0,-0.99584,0.0,0.65036]
[1777043676151,55.67,77743.27,0.0,-0.99585,0.0,0.64952]
[1777043677158,55.67,77742.45,0.0,-0.99585,0.0,0.64904]
[1777043682193,55.67,77741.7,0.0,-0.99585,0.0,0.6486]
[1777043684207,55.67,77743.44,0.0,-0.99585,0.0,0.64962]
[1777043687519,55.67,77743.44,0.0,-0.99585,0.0,0.64962]
[1777043687621,55.67,77743.69,0.0,-0.99585,0.0,0.64977]
[1777043687967,55.67,77743.69,0.0,-0.99585,0.0,0.64977]
[1777043689312,55.67,77743.33,0.0,-0.99585,0.0,0.64956]
[1777043689407,55.67,77747.04,0.0,-0.99583,0.0,0.65175]
[1777043690388,55.67,77747.04,0.0,-0.99583,0.0,0.65175]
[1777043690436,55.67,77748.29,0.0,-0.99583,0.0,0.65249]
[1777043691257,55.67,77746.36,0.0,-0.99584,0.0,0.65135]
[1777043692263,55.67,77745.43,0.0,-0.99584,0.0,0.6508]
[1777043693271,55.67,77749.73,0.0,-0.99582,0.0,0.65334]
[1777043694278,55.67,77746.95,0.0,-0.99583,0.0,0.6517]
[1777043696291,55.67,77744.79,0.0,-0.99584,0.0,0.65042]
[1777043697299,55.67,77743.27,0.0,-0.99585,0.0,0.64952]
[1777043698306,55.67,77741.88,0.0,-0.99585,0.0,0.64871]
[1777043699312,55.67,77751.36,0.0,-0.99581,0.0,0.65431]
[1777043700255,55.67,77751.36,0.0,-0.99581,0.0,0.65431]
[1777043700518,55.67,77751.36,0.0,-0.99581,0.0,0.65431]
[1777043700577,55.67,77760.15,0.0,-0.99578,0.0,0.65953]
[1777043701328,55.67,77765.26,0.0,-0.99576,0.0,0.66259]
[1777043703519,55.67,77765.16,0.0,-0.99576,0.0,0.66253]
[1777043703621,55.67,77764.12,0.0,-0.99576,0.0,0.66191]
[1777043705357,55.67,77766.76,0.0,-0.99575,0.0,0.66349]
[1777043706769,55.67,77766.76,0.0,-0.99575,0.0,0.66349]
[1777043706367,55.67,77772.84,0.0,-0.99572,0.0,0.66714]
[1777043707020,55.67,77772.84,0.0,-0.99572,0.0,0.66714]
[1777043707268,55.67,77772.84,0.0,-0.99572,0.0,0.66714]
[1777043707375,55.67,77783.57,0.0,-0.99568,0.0,0.67364]
[1777043708383,55.67,77779.13,0.0,-0.9957,0.0,0.67094]
[1777043709390,55.67,77778.2,0.0,-0.9957,0.0,0.67038]
[1777043710397,55.67,77773.22,0.0,-0.99572,0.0,0.66737]
[1777043711404,55.67,77769.91,0.0,-0.99574,0.0,0.66538]
[1777043713417,55.67,77768.74,0.0,-0.99574,0.0,0.66468]
[1777043714424,55.67,77767.91,0.0,-0.99574,0.0,0.66418]
[1777043717445,55.67,77765.57,0.0,-0.99575,0.0,0.66278]
[1777043718453,55.67,77764.13,0.0,-0.99576,0.0,0.66191]
[1777043723488,55.67,77763.76,0.0,-0.99576,0.0,0.66169]
[1777043724495,55.67,77762.24,0.0,-0.99577,0.0,0.66078]
[1777043727516,55.67,77764.25,0.0,-0.99576,0.0,0.66199]
[1777043728523,55.67,77766.6,0.0,-0.99575,0.0,0.66339]
[1777043732550,55.67,77764.54,0.0,-0.99577,0.0,0.66107]
[1777043733558,55.67,77760.8,0.0,-0.99578,0.0,0.65884]
[1777043734566,55.67,77763.36,0.0,-0.99577,0.0,0.66037]
[1777043735573,55.67,77766.12,0.0,-0.99576,0.0,0.66202]
[1777043736579,55.67,77769.39,0.0,-0.99575,0.0,0.66398]
[1777043741615,55.67,77769.26,0.0,-0.99575,0.0,0.6639]
[1777043742622,55.67,77766.6,0.0,-0.99576,0.0,0.66231]
[1777043743629,55.67,77763.05,0.0,-0.99577,0.0,0.66018]
[1777043744636,55.67,77758.65,0.0,-0.99579,0.0,0.65756]
[1777043746650,55.67,77757.81,0.0,-0.99579,0.0,0.65706]
[1777043748664,55.67,77752.33,0.0,-0.99582,0.0,0.6538]
[1777043749670,55.67,77745.48,0.0,-0.99585,0.0,0.64976]
[1777043753699,55.67,77744.43,0.0,-0.99585,0.0,0.64914]
[1777043755713,55.67,77743.65,0.0,-0.99585,0.0,0.64868]
[1777043755929,55.67,77743.65,0.0,-0.99585,0.0,0.64868]
[1777043755971,55.67,77743.65,0.0,-0.99585,0.0,0.64868]
[1777043756025,55.67,77743.65,0.0,-0.99585,0.0,0.64868]
[1777043756538,55.67,77743.65,0.0,-0.99585,0.0,0.64868]
[1777043756720,55.67,77732.99,0.0,-0.9959,0.0,0.64243]
[1777043757328,55.67,77732.99,0.0,-0.9959,0.0,0.64243]
[1777043757726,55.67,77721.0,0.0,-0.99595,0.0,0.63546]
[1777043758734,55.67,77718.72,0.0,-0.99596,0.0,0.63414]
[1777043759741,55.67,77717.99,0.0,-0.99596,0.0,0.63372]
[1777043759944,55.67,77717.99,0.0,-0.99596,0.0,0.63372]
[1777043760750,55.67,77715.31,0.0,-0.99597,0.0,0.63218]
[1777043761828,55.67,77722.09,0.0,-0.99594,0.0,0.63609]
[1777043764776,55.67,77724.82,0.0,-0.99593,0.0,0.63767]
[1777043765782,55.67,77730.47,0.0,-0.99591,0.0,0.64096]
[1777043766790,55.67,77732.06,0.0,-0.9959,0.0,0.64189]
[1777043768023,55.67,77732.06,0.0,-0.9959,0.0,0.64189]
[1777043768175,55.67,77732.06,0.0,-0.9959,0.0,0.64189]
[1777043768519,55.67,77732.06,0.0,-0.9959,0.0,0.64189]
[1777043768619,55.67,77732.31,0.0,-0.9959,0.0,0.64203]
[1777043771270,55.67,77732.76,0.0,-0.9959,0.0,0.64229]
[1777043771371,55.67,77734.7,0.0,-0.99589,0.0,0.64343]
[1777043771827,55.67,77748.0,0.0,-0.99583,0.0,0.65124]
[1777043773840,55.67,77744.6,0.0,-0.99585,0.0,0.64924]
[1777043775855,55.67,77746.15,0.0,-0.99584,0.0,0.65015]
[1777043777868,55.67,77749.23,0.0,-0.99583,0.0,0.65197]
[1777043780889,55.67,77747.29,0.0,-0.99584,0.0,0.65082]
[1777043782903,55.67,77743.46,0.0,-0.99585,0.0,0.64857]
[1777043783912,55.67,77738.95,0.0,-0.99587,0.0,0.64592]
[1777043784918,55.67,77737.02,0.0,-0.99588,0.0,0.64478]
[1777043788946,55.67,77734.37,0.0,-0.99589,0.0,0.64323]
[1777043790421,55.67,77740.47,0.0,-0.99587,0.0,0.64681]
[1777043790960,55.67,77743.17,0.0,-0.99585,0.0,0.64839]
[1777043791967,55.67,77745.94,0.0,-0.99585,0.0,0.64895]
[1777043792974,55.67,77750.01,0.0,-0.99583,0.0,0.65135]
[1777043793981,55.67,77745.59,0.0,-0.99585,0.0,0.64875]
[1777043794988,55.67,77747.19,0.0,-0.99585,0.0,0.64969]
[1777043800026,55.67,77748.5,0.0,-0.99584,0.0,0.65046]
[1777043801033,55.67,77752.17,0.0,-0.99582,0.0,0.65263]
[1777043801985,55.67,77752.17,0.0,-0.99582,0.0,0.65263]
[1777043802021,55.67,77752.17,0.0,-0.99582,0.0,0.65263]
[1777043802090,55.67,77752.17,0.0,-0.99582,0.0,0.65263]
[1777043802103,55.67,77759.66,0.0,-0.99579,0.0,0.65708]
[1777043803047,55.67,77768.16,0.0,-0.99576,0.0,0.66215]
[1777043804054,55.67,77771.37,0.0,-0.99574,0.0,0.66408]
[1777043805123,55.67,77771.37,0.0,-0.99574,0.0,0.66408]
[1777043805149,55.67,77771.37,0.0,-0.99574,0.0,0.66408]
[1777043805153,55.67,77783.86,0.0,-0.99569,0.0,0.67161]
[1777043806068,55.67,77786.13,0.0,-0.99568,0.0,0.67299]
[1777043807075,55.67,77780.09,0.0,-0.99571,0.0,0.66933]
[1777043808019,55.67,77780.09,0.0,-0.99571,0.0,0.66933]
[1777043808701,55.67,77778.03,0.0,-0.99572,0.0,0.66809]
[1777043809088,55.67,77779.21,0.0,-0.99571,0.0,0.6688]
[1777043810096,55.67,77782.78,0.0,-0.99569,0.0,0.67096]
[1777043811103,55.67,77784.65,0.0,-0.99569,0.0,0.67209]
[1777043812109,55.67,77790.58,0.0,-0.99566,0.0,0.6757]
[1777043814125,55.67,77789.13,0.0,-0.99567,0.0,0.67481]
[1777043815131,55.67,77790.12,0.0,-0.99566,0.0,0.67542]
[1777043816138,55.67,77792.4,0.0,-0.99565,0.0,0.67681]
[1777043817145,55.67,77791.23,0.0,-0.99566,0.0,0.67609]
[1777043818152,55.67,77793.03,0.0,-0.99565,0.0,0.67719]
[1777043819159,55.67,77791.88,0.0,-0.99566,0.0,0.67649]
[1777043820167,55.67,77790.99,0.0,-0.99566,0.0,0.67595]
[1777043821174,55.67,77787.47,0.0,-0.99567,0.0,0.6738]
[1777043822181,55.67,77786.34,0.0,-0.99568,0.0,0.67312]
[1777043824195,55.67,77789.35,0.0,-0.99567,0.0,0.67495]
[1777043826211,55.67,77791.14,0.0,-0.99566,0.0,0.67604]
[1777043827216,55.67,77797.76,0.0,-0.99563,0.0,0.68008]
[1777043828223,55.67,77798.14,0.0,-0.99563,0.0,0.68032]
[1777043829230,55.67,77796.26,0.0,-0.99564,0.0,0.67917]
[1777043830237,55.67,77799.61,0.0,-0.99562,0.0,0.68122]
[1777043832251,55.67,77798.41,0.0,-0.99563,0.0,0.68048]
[1777043833258,55.67,77801.79,0.0,-0.99561,0.0,0.68256]
[1777043834266,55.67,77810.41,0.0,-0.99557,0.0,0.68787]
[1777043835273,55.67,77818.64,0.0,-0.99554,0.0,0.69298]
[1777043836280,55.67,77819.91,0.0,-0.99553,0.0,0.69377]
[1777043840308,55.67,77812.8,0.0,-0.99556,0.0,0.68935]
[1777043841315,55.67,77803.6,0.0,-0.9956,0.0,0.68367]
[1777043842322,55.67,77790.57,0.0,-0.99566,0.0,0.67569]
[1777043843328,55.67,77784.07,0.0,-0.99569,0.0,0.67174]
[1777043844336,55.67,77778.81,0.0,-0.99571,0.0,0.66856]
[1777043846349,55.67,77780.18,0.0,-0.99571,0.0,0.66939]
[1777043849371,55.67,77783.87,0.0,-0.99569,0.0,0.67162]
[1777043850378,55.67,77793.0,0.0,-0.99565,0.0,0.67717]
[1777043851384,55.67,77793.29,0.0,-0.99566,0.0,0.67624]
[1777043852392,55.67,77797.02,0.0,-0.99564,0.0,0.67852]
[1777043853399,55.67,77795.65,0.0,-0.99565,0.0,0.67768]
[1777043854406,55.67,77796.56,0.0,-0.99564,0.0,0.67824]
[1777043855413,55.67,77793.85,0.0,-0.99565,0.0,0.67659]
[1777043856420,55.67,77798.09,0.0,-0.99564,0.0,0.67918]
[1777043857427,55.67,77802.0,0.0,-0.99562,0.0,0.68157]
[1777043859441,55.67,77800.85,0.0,-0.99562,0.0,0.68087]
[1777043863469,55.67,77807.08,0.0,-0.9956,0.0,0.6847]
[1777043865483,55.67,77809.97,0.0,-0.99558,0.0,0.68648]
[1777043867498,55.67,77802.32,0.0,-0.99562,0.0,0.68177]
[1777043868505,55.67,77800.45,0.0,-0.99563,0.0,0.68062]
[1777043872534,55.67,77803.3,0.0,-0.99561,0.0,0.68237]
[1777043874548,55.67,77801.78,0.0,-0.99562,0.0,0.68144]
[1777043875555,55.67,77802.87,0.0,-0.99561,0.0,0.68211]
[1777043876562,55.67,77806.32,0.0,-0.9956,0.0,0.68423]
[1777043878575,55.67,77803.41,0.0,-0.99561,0.0,0.68244]
[1777043879583,55.67,77802.25,0.0,-0.99562,0.0,0.68173]
[1777043880589,55.67,77800.31,0.0,-0.99563,0.0,0.68054]
[1777043882604,55.67,77799.33,0.0,-0.99563,0.0,0.67994]
[1777043884618,55.67,77797.6,0.0,-0.99564,0.0,0.67888]
[1777043885625,55.67,77790.69,0.0,-0.99567,0.0,0.67466]
[1777043887639,55.67,77789.46,0.0,-0.99567,0.0,0.67391]
[1777043888646,55.67,77788.46,0.0,-0.99568,0.0,0.6733]
[1777043889654,55.67,77790.4,0.0,-0.99567,0.0,0.67448]
[1777043890662,55.67,77792.1,0.0,-0.99566,0.0,0.67552]
[1777043891669,55.67,77794.33,0.0,-0.99565,0.0,0.67688]
[1777043892676,55.67,77796.71,0.0,-0.99564,0.0,0.67833]
[1777043893684,55.67,77794.67,0.0,-0.99565,0.0,0.67709]
[1777043895698,55.67,77792.28,0.0,-0.99566,0.0,0.67563]
[1777043897712,55.67,77789.12,0.0,-0.99567,0.0,0.67371]
[1777043899726,55.67,77786.47,0.0,-0.99569,0.0,0.6721]
[1777043901740,55.67,77785.31,0.0,-0.99569,0.0,0.67139]
[1777043904761,55.67,77786.38,0.0,-0.99569,0.0,0.67204]
[1777043905768,55.67,77779.11,0.0,-0.99572,0.0,0.66764]
[1777043906775,55.67,77776.03,0.0,-0.99573,0.0,0.66579]
[1777043907781,55.67,77774.55,0.0,-0.99574,0.0,0.6649]
[1777043911812,55.67,77765.52,0.0,-0.99578,0.0,0.6584]
[1777043912819,55.67,77761.27,0.0,-0.9958,0.0,0.65587]
[1777043913825,55.67,77759.89,0.0,-0.99581,0.0,0.65505]
[1777043916846,55.67,77759.11,0.0,-0.99581,0.0,0.65459]
[1777043917854,55.67,77760.32,0.0,-0.9958,0.0,0.65531]
[1777043919868,55.67,77761.22,0.0,-0.9958,0.0,0.65584]
[1777043921882,55.67,77768.41,0.0,-0.99577,0.0,0.66013]
[1777043922889,55.67,77774.88,0.0,-0.99574,0.0,0.664]
[1777043924626,55.67,77775.37,0.0,-0.99574,0.0,0.6643]
[1777043924691,55.67,77775.37,0.0,-0.99574,0.0,0.6643]
[1777043924928,55.67,77775.37,0.0,-0.99574,0.0,0.6643]
[1777043924903,55.67,77765.78,0.0,-0.99578,0.0,0.65856]
[1777043925910,55.67,77753.13,0.0,-0.99583,0.0,0.65105]
[1777043926917,55.67,77754.07,0.0,-0.99583,0.0,0.6516]
[1777043927924,55.67,77756.69,0.0,-0.99582,0.0,0.65315]
[1777043928632,55.67,77756.69,0.0,-0.99582,0.0,0.65315]
[1777043929937,55.67,77755.58,0.0,-0.99582,0.0,0.6525]
[1777043930945,55.67,77753.92,0.0,-0.99583,0.0,0.65152]
[1777043931951,55.67,77749.5,0.0,-0.99585,0.0,0.64891]
[1777043932959,55.67,77748.45,0.0,-0.99585,0.0,0.64829]
[1777043934778,55.67,77748.45,0.0,-0.99585,0.0,0.64829]
[1777043934878,55.67,77747.52,0.0,-0.99586,0.0,0.64774]
[1777043934973,55.67,77750.35,0.0,-0.99585,0.0,0.64941]
[1777043935980,55.67,77751.38,0.0,-0.99584,0.0,0.65002]
[1777043937994,55.67,77749.94,0.0,-0.99585,0.0,0.64917]
[1777043939001,55.67,77748.67,0.0,-0.99585,0.0,0.64842]
[1777043940011,55.67,77751.59,0.0,-0.99584,0.0,0.65014]
[1777043941015,55.67,77753.7,0.0,-0.99583,0.0,0.65139]
[1777043942162,55.67,77752.75,0.0,-0.99584,0.0,0.65082]
[1777043944037,55.67,77755.64,0.0,-0.99582,0.0,0.65253]
[1777043945913,55.67,77755.64,0.0,-0.99582,0.0,0.65253]
[1777043946021,55.67,77755.24,0.0,-0.99582,0.0,0.6523]
[1777043946066,55.67,77759.87,0.0,-0.99581,0.0,0.65504]
[1777043947060,55.67,77768.24,0.0,-0.99577,0.0,0.66003]
[1777043948772,55.67,77768.24,0.0,-0.99577,0.0,0.66003]
[1777043948841,55.67,77765.05,0.0,-0.99578,0.0,0.65812]
[1777043949074,55.67,77758.94,0.0,-0.99581,0.0,0.65449]
[1777043950081,55.67,77757.78,0.0,-0.99581,0.0,0.6538]
[1777043951088,55.67,77756.84,0.0,-0.99582,0.0,0.65324]
[1777043955119,55.67,77755.83,0.0,-0.99582,0.0,0.65265]
[1777043958140,55.67,77754.2,0.0,-0.99583,0.0,0.65168]
[1777043959147,55.67,77752.17,0.0,-0.99584,0.0,0.65048]
[1777043962168,55.67,77751.07,0.0,-0.99584,0.0,0.64983]
[1777043963174,55.67,77752.56,0.0,-0.99584,0.0,0.65071]
[1777043964182,55.67,77753.44,0.0,-0.99583,0.0,0.65123]
[1777043966196,55.67,77754.93,0.0,-0.99583,0.0,0.65211]
[1777043967202,55.67,77758.81,0.0,-0.99581,0.0,0.65441]
[1777043968210,55.67,77760.02,0.0,-0.9958,0.0,0.65513]
[1777043969216,55.67,77757.64,0.0,-0.99581,0.0,0.65372]
[1777043970223,55.67,77756.31,0.0,-0.99582,0.0,0.65293]
[1777043973245,55.67,77757.03,0.0,-0.99582,0.0,0.65228]
[1777043978280,55.67,77756.11,0.0,-0.99583,0.0,0.65173]
[1777043979287,55.67,77753.31,0.0,-0.99584,0.0,0.65008]
[1777043982307,55.67,77752.46,0.0,-0.99584,0.0,0.64958]
[1777043983314,55.67,77746.02,0.0,-0.99587,0.0,0.64579]
[1777043984322,55.67,77734.46,0.0,-0.99592,0.0,0.63904]
[1777043985329,55.67,77732.47,0.0,-0.99593,0.0,0.63788]
[1777043986336,55.67,77731.39,0.0,-0.99593,0.0,0.63726]
[1777043987343,55.67,77726.94,0.0,-0.99595,0.0,0.63468]
[1777043988350,55.67,77720.1,0.0,-0.99598,0.0,0.63073]
[1777043989357,55.67,77719.05,0.0,-0.99598,0.0,0.63013]
[1777043990364,55.67,77721.41,0.0,-0.99597,0.0,0.63149]
[1777043992378,55.67,77728.24,0.0,-0.99594,0.0,0.63543]
[1777043993385,55.67,77736.22,0.0,-0.99591,0.0,0.64006]
[1777043994392,55.67,77736.75,0.0,-0.99591,0.0,0.64037]
[1777043996406,55.67,77734.93,0.0,-0.99592,0.0,0.63931]
[1777043998419,55.67,77729.52,0.0,-0.99594,0.0,0.63617]
[1777043999427,55.67,77727.12,0.0,-0.99595,0.0,0.63478]
[1777044000436,55.67,77729.81,0.0,-0.99594,0.0,0.63634]
[1777044003457,55.67,77736.6,0.0,-0.99591,0.0,0.64028]
[1777044004464,55.67,77737.81,0.0,-0.9959,0.0,0.64099]
[1777044005471,55.67,77739.59,0.0,-0.9959,0.0,0.64203]
[1777044006478,55.67,77736.53,0.0,-0.99591,0.0,0.64024]
[1777044008492,55.67,77740.03,0.0,-0.99589,0.0,0.64228]
[1777044011513,55.67,77739.04,0.0,-0.9959,0.0,0.64171]
[1777044013527,55.67,77740.19,0.0,-0.99589,0.0,0.64238]
[1777044015542,55.67,77741.34,0.0,-0.99589,0.0,0.64305]
[1777044020576,55.67,77743.33,0.0,-0.99588,0.0,0.64421]
[1777044021583,55.67,77746.51,0.0,-0.99587,0.0,0.64608]
[1777044022589,55.67,77750.42,0.0,-0.99585,0.0,0.64838]
[1777044023597,55.67,77749.06,0.0,-0.99586,0.0,0.64758]
[1777044024604,55.67,77743.81,0.0,-0.99588,0.0,0.6445]
[1777044025611,55.67,77746.13,0.0,-0.99587,0.0,0.64586]
[1777044027624,55.67,77747.39,0.0,-0.99586,0.0,0.6466]
[1777044029638,55.67,77745.64,0.0,-0.99587,0.0,0.64557]
[1777044031652,55.67,77747.3,0.0,-0.99587,0.0,0.64547]
[1777044032660,55.67,77754.47,0.0,-0.99584,0.0,0.64969]
[1777044033667,55.67,77757.6,0.0,-0.99583,0.0,0.65154]
[1777044035680,55.67,77758.77,0.0,-0.99582,0.0,0.65223]
[1777044039709,55.67,77757.75,0.0,-0.99583,0.0,0.65163]
[1777044041723,55.67,77758.77,0.0,-0.99582,0.0,0.65223]
[1777044042730,55.67,77757.81,0.0,-0.99583,0.0,0.65166]
[1777044043737,55.67,77756.85,0.0,-0.99583,0.0,0.6511]
[1777044048772,55.67,77756.67,0.0,-0.99583,0.0,0.65099]
[1777044049779,55.67,77754.88,0.0,-0.99584,0.0,0.64993]
[1777044050786,55.67,77743.9,0.0,-0.99589,0.0,0.64348]
[1777044051793,55.67,77744.57,0.0,-0.99588,0.0,0.64387]
[1777044054814,55.67,77743.74,0.0,-0.99589,0.0,0.64339]
[1777044059849,55.67,77743.27,0.0,-0.99589,0.0,0.64311]
[1777044060856,55.67,77749.48,0.0,-0.99586,0.0,0.64675]
[1777044061863,55.67,77765.24,0.0,-0.9958,0.0,0.65607]
[1777044062870,55.67,77775.39,0.0,-0.99575,0.0,0.66213]
[1777044063877,55.67,77777.17,0.0,-0.99575,0.0,0.6632]
[1777044068913,55.67,77779.47,0.0,-0.99574,0.0,0.66458]
[1777044070927,55.67,77782.44,0.0,-0.99572,0.0,0.66637]
[1777044071137,55.67,77782.44,0.0,-0.99572,0.0,0.66637]
[1777044071274,55.67,77782.44,0.0,-0.99572,0.0,0.66637]
[1777044071519,55.67,77782.44,0.0,-0.99572,0.0,0.66637]
[1777044071934,55.67,77788.36,0.0,-0.9957,0.0,0.66994]
[1777044072941,55.67,77785.5,0.0,-0.99571,0.0,0.66821]
[1777044073948,55.67,77778.96,0.0,-0.99574,0.0,0.66427]
[1777044074955,55.67,77775.74,0.0,-0.99575,0.0,0.66234]
[1777044075964,55.67,77776.65,0.0,-0.99575,0.0,0.66288]
[1777044076971,55.67,77779.24,0.0,-0.99574,0.0,0.66444]
[1777044077978,55.67,77780.73,0.0,-0.99573,0.0,0.66534]
[1777044078985,55.67,77779.56,0.0,-0.99574,0.0,0.66463]
[1777044079992,55.67,77778.33,0.0,-0.99574,0.0,0.66389]
[1777044081000,55.67,77779.3,0.0,-0.99574,0.0,0.66448]
[1777044083014,55.67,77778.11,0.0,-0.99574,0.0,0.66376]
[1777044084023,55.67,77776.66,0.0,-0.99575,0.0,0.66289]
[1777044085030,55.67,77769.8,0.0,-0.99578,0.0,0.65879]
[1777044086037,55.67,77766.74,0.0,-0.99579,0.0,0.65696]
[1777044087044,55.67,77764.85,0.0,-0.9958,0.0,0.65584]
[1777044092084,55.67,77765.56,0.0,-0.9958,0.0,0.65518]
[1777044096112,55.67,77767.64,0.0,-0.99579,0.0,0.65641]
[1777044097119,55.67,77768.6,0.0,-0.99579,0.0,0.65699]
[1777044098125,55.67,77767.35,0.0,-0.99579,0.0,0.65624]
[1777044101147,55.67,77766.35,0.0,-0.9958,0.0,0.65565]
[1777044102154,55.67,77767.75,0.0,-0.99579,0.0,0.65648]
[1777044103161,55.67,77769.18,0.0,-0.99579,0.0,0.65733]
[1777044105175,55.67,77767.61,0.0,-0.99579,0.0,0.6564]
[1777044108196,55.67,77766.27,0.0,-0.9958,0.0,0.6556]
[1777044110210,55.67,77768.15,0.0,-0.99579,0.0,0.65672]
[1777044113231,55.67,77766.13,0.0,-0.9958,0.0,0.65552]
[1777044115244,55.67,77767.26,0.0,-0.99579,0.0,0.65619]
[1777044116252,55.67,77772.88,0.0,-0.99577,0.0,0.65954]
[1777044117258,55.67,77774.87,0.0,-0.99576,0.0,0.66073]
[1777044118265,55.67,77772.81,0.0,-0.99577,0.0,0.6595]
[1777044119273,55.67,77767.1,0.0,-0.9958,0.0,0.65609]
[1777044121287,55.67,77766.22,0.0,-0.9958,0.0,0.65557]
[1777044122294,55.67,77764.73,0.0,-0.99581,0.0,0.65468]
[1777044123301,55.67,77768.51,0.0,-0.99579,0.0,0.65693]
[1777044124308,55.67,77775.78,0.0,-0.99576,0.0,0.66127]
[1777044125315,55.67,77775.35,0.0,-0.99576,0.0,0.66102]
[1777044127329,55.67,77770.2,0.0,-0.99578,0.0,0.65794]
[1777044128336,55.67,77769.2,0.0,-0.99579,0.0,0.65734]
[1777044131357,55.67,77767.02,0.0,-0.9958,0.0,0.65605]
[1777044133371,55.67,77768.87,0.0,-0.99579,0.0,0.65715]
[1777044134380,55.67,77770.46,0.0,-0.99578,0.0,0.65809]
[1777044137402,55.67,77768.71,0.0,-0.99579,0.0,0.65705]
[1777044138409,55.67,77756.97,0.0,-0.99584,0.0,0.65009]
[1777044139417,55.67,77757.38,0.0,-0.99584,0.0,0.65033]
[1777044141432,55.67,77763.56,0.0,-0.99581,0.0,0.65399]
[1777044143446,55.67,77764.16,0.0,-0.99581,0.0,0.65435]
[1777044144453,55.67,77765.71,0.0,-0.9958,0.0,0.65527]
[1777044145460,55.67,77780.04,0.0,-0.99574,0.0,0.66383]
[1777044146823,55.67,77783.25,0.0,-0.99573,0.0,0.66576]
[1777044147474,55.67,77786.73,0.0,-0.99571,0.0,0.66786]
[1777044148481,55.67,77789.6,0.0,-0.9957,0.0,0.66959]
[1777044153516,55.67,77790.26,0.0,-0.9957,0.0,0.66889]
[1777044155530,55.67,77788.93,0.0,-0.99571,0.0,0.66809]
[1777044158551,55.67,77792.21,0.0,-0.9957,0.0,0.67007]
[1777044159558,55.67,77806.91,0.0,-0.99563,0.0,0.67903]
[1777044160566,55.67,77809.64,0.0,-0.99562,0.0,0.6807]
[1777044161573,55.67,77812.4,0.0,-0.99561,0.0,0.6824]
[1777044162580,55.67,77810.48,0.0,-0.99562,0.0,0.68122]
[1777044163587,55.67,77804.43,0.0,-0.99564,0.0,0.67751]
[1777044164594,55.67,77802.39,0.0,-0.99565,0.0,0.67626]
[1777044166607,55.67,77803.54,0.0,-0.99565,0.0,0.67696]
[1777044168621,55.67,77807.06,0.0,-0.99563,0.0,0.67912]
[1777044171646,55.67,77811.3,0.0,-0.99561,0.0,0.68172]
[1777044172655,55.67,77813.06,0.0,-0.99561,0.0,0.6828]
[1777044177691,55.67,77813.9,0.0,-0.9956,0.0,0.68332]
[1777044179705,55.67,77815.66,0.0,-0.99559,0.0,0.6844]
[1777044180712,55.67,77821.46,0.0,-0.99557,0.0,0.68799]
[1777044181719,55.67,77823.11,0.0,-0.99556,0.0,0.68901]
[1777044182726,55.67,77824.04,0.0,-0.99556,0.0,0.68959]
[1777044183733,55.67,77830.67,0.0,-0.99553,0.0,0.69371]
[1777044184739,55.67,77832.03,0.0,-0.99552,0.0,0.69456]
[1777044185940,55.67,77832.03,0.0,-0.99552,0.0,0.69456]
[1777044186754,55.67,77833.86,0.0,-0.99551,0.0,0.6957]
[1777044187398,55.67,77833.86,0.0,-0.99551,0.0,0.6957]
[1777044187499,55.67,77833.86,0.0,-0.99551,0.0,0.6957]
[1777044187522,55.67,77833.86,0.0,-0.99551,0.0,0.6957]
[1777044187561,55.67,77833.86,0.0,-0.99551,0.0,0.6957]
[1777044187761,55.67,77837.86,0.0,-0.9955,0.0,0.69821]
[1777044190782,55.67,77839.01,0.0,-0.99549,0.0,0.69893]
[1777044191789,55.67,77843.17,0.0,-0.99547,0.0,0.70154]
[1777044192795,55.67,77840.3,0.0,-0.99549,0.0,0.69974]
[1777044193803,55.67,77842.24,0.0,-0.99548,0.0,0.70096]
[1777044195817,55.67,77850.2,0.0,-0.99544,0.0,0.70598]
[1777044196824,55.67,77855.36,0.0,-0.99542,0.0,0.70925]
[1777044198186,55.67,77855.36,0.0,-0.99542,0.0,0.70925]
[1777044197831,55.67,77857.3,0.0,-0.99541,0.0,0.71049]
[1777044198273,55.67,77857.3,0.0,-0.99541,0.0,0.71049]
[1777044198838,55.67,77864.17,0.0,-0.99538,0.0,0.71487]
[1777044199845,55.67,77868.53,0.0,-0.99536,0.0,0.71766]
[1777044200772,55.67,77868.53,0.0,-0.99536,0.0,0.71766]
[1777044201087,55.67,77868.53,0.0,-0.99536,0.0,0.71766]
[1777044201157,55.67,77873.64,0.0,-0.99533,0.0,0.72095]
[1777044201862,55.67,77878.75,0.0,-0.99531,0.0,0.72424]
[1777044202867,55.67,77886.95,0.0,-0.99527,0.0,0.72956]
[1777044203876,55.67,77893.29,0.0,-0.99524,0.0,0.7337]
[1777044204882,55.67,77891.7,0.0,-0.99525,0.0,0.73266]
[1777044205890,55.67,77884.77,0.0,-0.99528,0.0,0.72815]
[1777044206897,55.67,77881.61,0.0,-0.9953,0.0,0.7261]
[1777044208910,55.67,77880.63,0.0,-0.9953,0.0,0.72546]
[1777044209918,55.67,77879.49,0.0,-0.99531,0.0,0.72472]
[1777044210925,55.67,77878.56,0.0,-0.99531,0.0,0.72412]
[1777044212082,55.67,77878.56,0.0,-0.99531,0.0,0.72412]
[1777044212123,55.67,77879.52,0.0,-0.99531,0.0,0.72358]
[1777044212939,55.67,77878.26,0.0,-0.99532,0.0,0.72276]
[1777044213946,55.67,77880.61,0.0,-0.99531,0.0,0.72428]
[1777044215959,55.67,77883.0,0.0,-0.9953,0.0,0.72583]
[1777044217170,55.67,77883.0,0.0,-0.9953,0.0,0.72583]
[1777044217974,55.67,77880.97,0.0,-0.99531,0.0,0.72451]
[1777044222002,55.67,77882.71,0.0,-0.9953,0.0,0.72564]
[1777044224017,55.67,77879.63,0.0,-0.99531,0.0,0.72365]
[1777044225024,55.67,77878.0,0.0,-0.99532,0.0,0.72259]
[1777044226030,55.67,77875.55,0.0,-0.99533,0.0,0.72101]
[1777044227038,55.67,77873.03,0.0,-0.99534,0.0,0.71939]
[1777044227274,55.67,77873.03,0.0,-0.99534,0.0,0.71939]
[1777044230059,55.67,77875.54,0.0,-0.99533,0.0,0.72101]
[1777044231066,55.67,77877.24,0.0,-0.99532,0.0,0.7221]
[1777044232072,55.67,77880.5,0.0,-0.99531,0.0,0.72421]
[1777044233079,55.67,77881.5,0.0,-0.9953,0.0,0.72486]
[1777044234087,55.67,77885.42,0.0,-0.99529,0.0,0.7274]
[1777044234811,55.67,77885.42,0.0,-0.99529,0.0,0.7274]
[1777044234879,55.67,77885.42,0.0,-0.99529,0.0,0.7274]
[1777044235018,55.67,77885.42,0.0,-0.99529,0.0,0.7274]
[1777044235051,55.67,77885.42,0.0,-0.99529,0.0,0.7274]
[1777044235094,55.67,77889.13,0.0,-0.99527,0.0,0.72981]
[1777044237107,55.67,77885.21,0.0,-0.99529,0.0,0.72726]
[1777044241136,55.67,77884.29,0.0,-0.99529,0.0,0.72666]
[1777044242143,55.67,77893.91,0.0,-0.99525,0.0,0.73293]
[1777044243149,55.67,77898.52,0.0,-0.99523,0.0,0.73594]
[1777044244157,55.67,77900.63,0.0,-0.99522,0.0,0.73733]
[1777044246171,55.67,77901.69,0.0,-0.99521,0.0,0.73802]
[1777044247178,55.67,77900.57,0.0,-0.99522,0.0,0.73729]
[1777044248185,55.67,77898.51,0.0,-0.99523,0.0,0.73594]
[1777044249191,55.67,77896.5,0.0,-0.99523,0.0,0.73462]
[1777044252213,55.67,77897.79,0.0,-0.99523,0.0,0.73546]
[1777044253221,55.67,77896.64,0.0,-0.99523,0.0,0.73471]
[1777044254227,55.67,77888.35,0.0,-0.99527,0.0,0.7293]
[1777044255234,55.67,77879.99,0.0,-0.99531,0.0,0.72388]
[1777044255980,55.67,77879.99,0.0,-0.99531,0.0,0.72388]
[1777044256241,55.67,77875.14,0.0,-0.99533,0.0,0.72075]
[1777044257248,55.67,77872.8,0.0,-0.99535,0.0,0.71924]
[1777044258255,55.67,77867.94,0.0,-0.99537,0.0,0.71613]
[1777044259261,55.67,77863.74,0.0,-0.99539,0.0,0.71344]
[1777044260269,55.67,77854.99,0.0,-0.99543,0.0,0.70787]
[1777044261276,55.67,77852.6,0.0,-0.99544,0.0,0.70635]
[1777044262282,55.67,77851.92,0.0,-0.99544,0.0,0.70592]
[1777044264297,55.67,77847.0,0.0,-0.99546,0.0,0.70282]
[1777044265308,55.67,77845.78,0.0,-0.99547,0.0,0.70205]
[1777044266311,55.67,77844.58,0.0,-0.99547,0.0,0.70129]
[1777044268325,55.67,77846.9,0.0,-0.99546,0.0,0.70275]
[1777044269332,55.67,77849.95,0.0,-0.99545,0.0,0.70468]
[1777044271206,55.67,77851.44,0.0,-0.99545,0.0,0.70448]
[1777044272353,55.67,77848.52,0.0,-0.99546,0.0,0.70263]
[1777044273359,55.67,77847.59,0.0,-0.99547,0.0,0.70205]
[1777044277388,55.67,77846.81,0.0,-0.99547,0.0,0.70156]
[1777044278395,55.67,77845.71,0.0,-0.99548,0.0,0.70086]
[1777044283431,55.67,77845.89,0.0,-0.99547,0.0,0.70098]
[1777044288465,55.67,77846.09,0.0,-0.99547,0.0,0.7011]
[1777044290479,55.67,77847.03,0.0,-0.99547,0.0,0.70169]
[1777044293142,55.67,77846.65,0.0,-0.99547,0.0,0.70146]
[1777044293228,55.67,77845.77,0.0,-0.99548,0.0,0.7009]
[1777044293401,55.67,77845.77,0.0,-0.99548,0.0,0.7009]
[1777044293500,55.67,77838.22,0.0,-0.99551,0.0,0.69616]
[1777044294507,55.67,77834.11,0.0,-0.99553,0.0,0.6936]
[1777044295514,55.67,77832.95,0.0,-0.99553,0.0,0.69287]
[1777044297528,55.67,77840.85,0.0,-0.9955,0.0,0.69781]
[1777044298535,55.67,77839.32,0.0,-0.9955,0.0,0.69685]
[1777044300549,55.67,77841.32,0.0,-0.99549,0.0,0.69811]
[1777044302517,55.67,77841.95,0.0,-0.99549,0.0,0.6985]
[1777044302564,55.67,77847.09,0.0,-0.99547,0.0,0.70173]
[1777044303571,55.67,77851.66,0.0,-0.99545,0.0,0.70462]
[1777044304772,55.67,77851.66,0.0,-0.99545,0.0,0.70462]
[1777044304814,55.67,77852.5,0.0,-0.99544,0.0,0.70515]
[1777044305585,55.67,77855.84,0.0,-0.99543,0.0,0.70726]
[1777044306592,55.67,77859.94,0.0,-0.99541,0.0,0.70987]
[1777044308606,55.67,77862.12,0.0,-0.9954,0.0,0.71125]
[1777044309436,55.67,77862.12,0.0,-0.9954,0.0,0.71125]
[1777044309518,55.67,77862.12,0.0,-0.9954,0.0,0.71125]
[1777044309768,55.67,77862.12,0.0,-0.9954,0.0,0.71125]
[1777044309870,55.67,77863.72,0.0,-0.99539,0.0,0.71227]
[1777044315656,55.67,77862.16,0.0,-0.9954,0.0,0.71128]
[1777044316663,55.67,77857.29,0.0,-0.99542,0.0,0.70818]
[1777044319684,55.67,77860.89,0.0,-0.99541,0.0,0.71047]
[1777044320691,55.67,77863.87,0.0,-0.99539,0.0,0.71237]
[1777044322705,55.67,77865.68,0.0,-0.99538,0.0,0.71352]
[1777044323712,55.67,77866.73,0.0,-0.99538,0.0,0.7142]
[1777044324718,55.67,77864.33,0.0,-0.99539,0.0,0.71266]
[1777044327740,55.67,77875.02,0.0,-0.99534,0.0,0.71951]
[1777044328747,55.67,77873.24,0.0,-0.99535,0.0,0.71837]
[1777044334136,55.67,77872.62,0.0,-0.99536,0.0,0.71681]
[1777044334237,55.67,77865.3,0.0,-0.99539,0.0,0.71213]
[1777044334789,55.67,77865.13,0.0,-0.99539,0.0,0.71202]
[1777044337810,55.67,77864.06,0.0,-0.9954,0.0,0.71134]
[1777044340831,55.67,77859.9,0.0,-0.99542,0.0,0.70869]
[1777044341837,55.67,77857.16,0.0,-0.99543,0.0,0.70695]
[1777044342846,55.67,77850.67,0.0,-0.99546,0.0,0.70285]
[1777044343853,55.67,77842.21,0.0,-0.9955,0.0,0.69753]
[1777044344861,55.67,77839.97,0.0,-0.99551,0.0,0.69613]
[1777044345868,55.67,77840.8,0.0,-0.9955,0.0,0.69665]
[1777044348891,55.67,77837.96,0.0,-0.99552,0.0,0.69487]
[1777044349901,55.67,77827.52,0.0,-0.99556,0.0,0.68837]
[1777044350909,55.67,77827.03,0.0,-0.99557,0.0,0.68807]
[1777044352923,55.67,77825.21,0.0,-0.99557,0.0,0.68694]
[1777044353930,55.67,77827.73,0.0,-0.99556,0.0,0.6885]
[1777044357958,55.67,77830.82,0.0,-0.99555,0.0,0.69042]
[1777044358964,55.67,77828.58,0.0,-0.99556,0.0,0.68903]
[1777044359972,55.67,77824.4,0.0,-0.99558,0.0,0.68644]
[1777044361168,55.67,77821.08,0.0,-0.99559,0.0,0.68439]
[1777044361986,55.67,77823.06,0.0,-0.99558,0.0,0.68561]
[1777044362993,55.67,77829.97,0.0,-0.99555,0.0,0.68989]
[1777044364000,55.67,77833.33,0.0,-0.99554,0.0,0.69198]
[1777044365007,55.67,77841.81,0.0,-0.9955,0.0,0.69728]
[1777044366014,55.67,77842.55,0.0,-0.9955,0.0,0.69774]
[1777044367021,55.67,77844.03,0.0,-0.99549,0.0,0.69867]
[1777044368028,55.67,77842.85,0.0,-0.9955,0.0,0.69793]
[1777044370042,55.67,77839.48,0.0,-0.99551,0.0,0.69582]
[1777044371048,55.67,77834.05,0.0,-0.99553,0.0,0.69243]
[1777044372055,55.67,77832.97,0.0,-0.99554,0.0,0.69176]
[1777044373063,55.67,77830.93,0.0,-0.99555,0.0,0.69049]
[1777044374070,55.67,77830.0,0.0,-0.99555,0.0,0.68991]
[1777044376083,55.67,77831.1,0.0,-0.99555,0.0,0.69059]
[1777044377091,55.67,77838.24,0.0,-0.99552,0.0,0.69504]
[1777044378098,55.67,77840.39,0.0,-0.99551,0.0,0.69639]
[1777044379105,55.67,77839.24,0.0,-0.99551,0.0,0.69567]
[1777044383133,55.67,77840.53,0.0,-0.99551,0.0,0.69648]
[1777044384141,55.67,77846.57,0.0,-0.99548,0.0,0.70027]
[1777044385147,55.67,77855.06,0.0,-0.99544,0.0,0.70562]
[1777044386153,55.67,77852.69,0.0,-0.99545,0.0,0.70412]
[1777044387161,55.67,77854.15,0.0,-0.99544,0.0,0.70505]
[1777044388167,55.67,77851.53,0.0,-0.99546,0.0,0.70339]
[1777044389174,55.67,77848.43,0.0,-0.99547,0.0,0.70144]
[1777044390182,55.67,77851.94,0.0,-0.99545,0.0,0.70365]
[1777044391189,55.67,77857.95,0.0,-0.99543,0.0,0.70631]
[1777044392195,55.67,77860.82,0.0,-0.99542,0.0,0.70813]
[1777044395222,55.67,77859.66,0.0,-0.99543,0.0,0.70739]
[1777044399245,55.67,77867.04,0.0,-0.99539,0.0,0.71209]
[1777044400252,55.67,77868.33,0.0,-0.99539,0.0,0.71291]
[1777044405287,55.67,77863.89,0.0,-0.99541,0.0,0.71008]
[1777044406294,55.67,77862.73,0.0,-0.99541,0.0,0.70934]
[1777044407300,55.67,77861.6,0.0,-0.99542,0.0,0.70862]
[1777044408308,55.67,77858.77,0.0,-0.99543,0.0,0.70683]
[1777044409315,55.67,77862.8,0.0,-0.99541,0.0,0.70938]
[1777044411332,55.67,77861.56,0.0,-0.99542,0.0,0.7086]
[1777044412336,55.67,77862.66,0.0,-0.99541,0.0,0.7093]
[1777044413343,55.67,77867.45,0.0,-0.99539,0.0,0.71235]
[1777044414349,55.67,77870.19,0.0,-0.99538,0.0,0.7141]
[1777044415356,55.67,77866.42,0.0,-0.9954,0.0,0.71169]
[1777044416364,55.67,77864.3,0.0,-0.99541,0.0,0.71034]
[1777044417370,55.67,77863.28,0.0,-0.99541,0.0,0.70969]
[1777044418378,55.67,77861.34,0.0,-0.99542,0.0,0.70846]
[1777044419385,55.67,77859.82,0.0,-0.99543,0.0,0.70749]
[1777044421399,55.67,77857.42,0.0,-0.99544,0.0,0.70597]
[1777044424421,55.67,77858.36,0.0,-0.99543,0.0,0.70657]
[1777044425427,55.67,77861.72,0.0,-0.99542,0.0,0.7087]
[1777044427442,55.67,77864.01,0.0,-0.99541,0.0,0.71015]
[1777044428449,55.67,77872.45,0.0,-0.99537,0.0,0.71554]
[1777044430463,55.67,77870.78,0.0,-0.99538,0.0,0.71447]
[1777044433484,55.67,77872.29,0.0,-0.99537,0.0,0.71544]
[1777044434491,55.67,77870.0,0.0,-0.99538,0.0,0.71398]
[1777044438519,55.67,77871.66,0.0,-0.99537,0.0,0.71504]
[1777044441543,55.67,77873.24,0.0,-0.99537,0.0,0.71605]
[1777044442550,55.67,77875.17,0.0,-0.99536,0.0,0.71729]
[1777044443557,55.67,77876.53,0.0,-0.99535,0.0,0.71816]
[1777044448593,55.67,77875.73,0.0,-0.99535,0.0,0.71765]
[1777044449600,55.67,77874.11,0.0,-0.99536,0.0,0.71661]
[1777044451614,55.67,77875.12,0.0,-0.99536,0.0,0.7161]
[1777044453296,55.67,77875.12,0.0,-0.99536,0.0,0.7161]
[1777044453331,55.67,77875.12,0.0,-0.99536,0.0,0.7161]
[1777044453365,55.67,77868.14,0.0,-0.9954,0.0,0.71163]
[1777044453651,55.67,77845.15,0.0,-0.9955,0.0,0.6971]
[1777044454637,55.67,77841.65,0.0,-0.99551,0.0,0.69491]
[1777044455645,55.67,77841.85,0.0,-0.99551,0.0,0.69504]
[1777044456584,55.67,77841.85,0.0,-0.99551,0.0,0.69504]
[1777044456653,55.67,77836.37,0.0,-0.99554,0.0,0.69162]
[1777044458667,55.67,77838.65,0.0,-0.99553,0.0,0.69304]
[1777044460319,55.67,77838.65,0.0,-0.99553,0.0,0.69304]
[1777044460367,55.67,77844.39,0.0,-0.9955,0.0,0.69662]
[1777044460681,55.67,77848.58,0.0,-0.99548,0.0,0.69925]
[1777044461688,55.67,77850.71,0.0,-0.99547,0.0,0.70059]
[1777044462776,55.67,77850.71,0.0,-0.99547,0.0,0.70059]
[1777044462872,55.67,77851.52,0.0,-0.99547,0.0,0.7011]
[1777044465125,55.67,77851.76,0.0,-0.99547,0.0,0.70125]
[1777044466676,55.67,77852.86,0.0,-0.99546,0.0,0.70195]
[1777044466771,55.67,77852.86,0.0,-0.99546,0.0,0.70195]
[1777044467184,55.67,77852.86,0.0,-0.99546,0.0,0.70195]
[1777044467211,55.67,77852.86,0.0,-0.99546,0.0,0.70195]
[1777044467234,55.67,77852.86,0.0,-0.99546,0.0,0.70195]
[1777044467259,55.67,77852.86,0.0,-0.99546,0.0,0.70195]
[1777044467269,55.67,77852.86,0.0,-0.99546,0.0,0.70195]
[1777044467297,55.67,77852.86,0.0,-0.99546,0.0,0.70195]
[1777044467517,55.67,77852.86,0.0,-0.99546,0.0,0.70195]
[1777044467582,55.67,77852.9,0.0,-0.99546,0.0,0.70197]
[1777044467767,55.67,77852.9,0.0,-0.99546,0.0,0.70197]
[1777044467781,55.67,77852.9,0.0,-0.99546,0.0,0.70197]
[1777044467952,55.67,77852.9,0.0,-0.99546,0.0,0.70197]
[1777044468021,55.67,77852.9,0.0,-0.99546,0.0,0.70197]
[1777044468249,55.67,77852.9,0.0,-0.99546,0.0,0.70197]
[1777044468270,55.67,77852.9,0.0,-0.99546,0.0,0.70197]
[1777044468737,55.67,77851.49,0.0,-0.99547,0.0,0.70108]
[1777044470750,55.67,77852.89,0.0,-0.99546,0.0,0.70197]
[1777044472055,55.67,77852.89,0.0,-0.99546,0.0,0.70197]
[1777044472245,55.67,77852.89,0.0,-0.99546,0.0,0.70197]
[1777044472296,55.67,77852.89,0.0,-0.99546,0.0,0.70197]
[1777044472351,55.67,77852.02,0.0,-0.99547,0.0,0.70142]
[1777044472765,55.67,77865.57,0.0,-0.99541,0.0,0.71]
[1777044473772,55.67,77866.84,0.0,-0.9954,0.0,0.71081]
[1777044475160,55.67,77866.84,0.0,-0.9954,0.0,0.71081]
[1777044475219,55.67,77866.84,0.0,-0.9954,0.0,0.71081]
[1777044475269,55.67,77866.84,0.0,-0.9954,0.0,0.71081]
[1777044475336,55.67,77866.84,0.0,-0.9954,0.0,0.71081]
[1777044475447,55.67,77866.84,0.0,-0.9954,0.0,0.71081]
[1777044475519,55.67,77866.84,0.0,-0.9954,0.0,0.71081]
[1777044475701,55.67,77866.66,0.0,-0.9954,0.0,0.71069]
[1777044475767,55.67,77866.66,0.0,-0.9954,0.0,0.71069]
[1777044475893,55.67,77866.66,0.0,-0.9954,0.0,0.71069]
[1777044476000,55.67,77866.66,0.0,-0.9954,0.0,0.71069]
[1777044476018,55.67,77866.66,0.0,-0.9954,0.0,0.71069]
[1777044476144,55.67,77866.66,0.0,-0.9954,0.0,0.71069]
[1777044476274,55.67,77866.66,0.0,-0.9954,0.0,0.71069]
[1777044476292,55.67,77866.66,0.0,-0.9954,0.0,0.71069]
[1777044476520,55.67,77866.66,0.0,-0.9954,0.0,0.71069]
[1777044477800,55.67,77857.94,0.0,-0.99544,0.0,0.70515]
[1777044478807,55.67,77858.4,0.0,-0.99544,0.0,0.70545]
[1777044481092,55.67,77858.44,0.0,-0.99544,0.0,0.70547]
[1777044481186,55.67,77858.44,0.0,-0.99544,0.0,0.70547]
[1777044481268,55.67,77858.44,0.0,-0.99544,0.0,0.70547]
[1777044481293,55.67,77858.44,0.0,-0.99544,0.0,0.70547]
[1777044481400,55.67,77858.44,0.0,-0.99544,0.0,0.70547]
[1777044481521,55.67,77858.44,0.0,-0.99544,0.0,0.70547]
[1777044481828,55.67,77856.19,0.0,-0.99545,0.0,0.70405]
[1777044483841,55.67,77857.38,0.0,-0.99544,0.0,0.7048]
[1777044485856,55.67,77858.83,0.0,-0.99544,0.0,0.70572]
[1777044486862,55.67,77860.35,0.0,-0.99543,0.0,0.70668]
[1777044487821,55.67,77860.35,0.0,-0.99543,0.0,0.70668]
[1777044487981,55.67,77860.35,0.0,-0.99543,0.0,0.70668]
[1777044488010,55.67,77860.35,0.0,-0.99543,0.0,0.70668]
[1777044488186,55.67,77860.35,0.0,-0.99543,0.0,0.70668]
[1777044488271,55.67,77860.35,0.0,-0.99543,0.0,0.70668]
[1777044488286,55.67,77862.88,0.0,-0.99542,0.0,0.70829]
[1777044491491,55.67,77859.56,0.0,-0.99543,0.0,0.70618]
[1777044491898,55.67,77858.64,0.0,-0.99544,0.0,0.7056]
[1777044492666,55.67,77858.64,0.0,-0.99544,0.0,0.7056]
[1777044492772,55.67,77858.64,0.0,-0.99544,0.0,0.7056]
[1777044492801,55.67,77858.64,0.0,-0.99544,0.0,0.7056]
[1777044492954,55.67,77858.64,0.0,-0.99544,0.0,0.7056]
[1777044493018,55.67,77858.64,0.0,-0.99544,0.0,0.7056]
[1777044493082,55.67,77858.64,0.0,-0.99544,0.0,0.7056]
[1777044493191,55.67,77858.64,0.0,-0.99544,0.0,0.7056]
[1777044493239,55.67,77858.64,0.0,-0.99544,0.0,0.7056]
[1777044493269,55.67,77858.64,0.0,-0.99544,0.0,0.7056]
[1777044493381,55.67,77858.64,0.0,-0.99544,0.0,0.7056]
[1777044493519,55.67,77858.64,0.0,-0.99544,0.0,0.7056]
[1777044493531,55.67,77858.64,0.0,-0.99544,0.0,0.7056]
[1777044493488,55.67,77856.91,0.0,-0.99545,0.0,0.7045]
[1777044493669,55.67,77856.91,0.0,-0.99545,0.0,0.7045]
[1777044493770,55.67,77856.91,0.0,-0.99545,0.0,0.7045]
[1777044493782,55.67,77856.91,0.0,-0.99545,0.0,0.7045]
[1777044493914,55.67,77856.91,0.0,-0.99545,0.0,0.7045]
[1777044494021,55.67,77856.91,0.0,-0.99545,0.0,0.7045]
[1777044494029,55.67,77856.91,0.0,-0.99545,0.0,0.7045]
[1777044494215,55.67,77856.91,0.0,-0.99545,0.0,0.7045]
[1777044494269,55.67,77856.91,0.0,-0.99545,0.0,0.7045]
[1777044494378,55.67,77856.91,0.0,-0.99545,0.0,0.7045]
[1777044494493,55.67,77856.91,0.0,-0.99545,0.0,0.7045]
[1777044494520,55.67,77856.91,0.0,-0.99545,0.0,0.7045]
[1777044494473,55.67,77858.21,0.0,-0.99544,0.0,0.70533]
[1777044495926,55.67,77859.18,0.0,-0.99544,0.0,0.70594]
[1777044500986,55.67,77859.09,0.0,-0.99544,0.0,0.70588]
[1777044501029,55.67,77859.09,0.0,-0.99544,0.0,0.70588]
[1777044501268,55.67,77859.09,0.0,-0.99544,0.0,0.70588]
[1777044501370,55.67,77860.73,0.0,-0.99543,0.0,0.70692]
[1777044501977,55.67,77865.06,0.0,-0.99541,0.0,0.70967]
[1777044506678,55.67,77864.48,0.0,-0.99541,0.0,0.7093]
[1777044506685,55.67,77864.48,0.0,-0.99541,0.0,0.7093]
[1777044506770,55.67,77864.48,0.0,-0.99541,0.0,0.7093]
[1777044507011,55.67,77862.92,0.0,-0.99542,0.0,0.70831]
[1777044512051,55.67,77864.56,0.0,-0.99542,0.0,0.7082]
[1777044512850,55.67,77864.56,0.0,-0.99542,0.0,0.7082]
[1777044513009,55.67,77864.56,0.0,-0.99542,0.0,0.7082]
[1777044513020,55.67,77864.56,0.0,-0.99542,0.0,0.7082]
[1777044513143,55.67,77864.56,0.0,-0.99542,0.0,0.7082]
[1777044513269,55.67,77864.56,0.0,-0.99542,0.0,0.7082]
[1777044514066,55.67,77861.43,0.0,-0.99543,0.0,0.70622]
[1777044515073,55.67,77860.32,0.0,-0.99544,0.0,0.70552]
[1777044518094,55.67,77859.38,0.0,-0.99544,0.0,0.70492]
[1777044519101,55.67,77858.51,0.0,-0.99545,0.0,0.70437]
[1777044520694,55.67,77858.9,0.0,-0.99544,0.0,0.70462]
[1777044520771,55.67,77858.9,0.0,-0.99544,0.0,0.70462]
[1777044520777,55.67,77858.9,0.0,-0.99544,0.0,0.70462]
[1777044520930,55.67,77858.9,0.0,-0.99544,0.0,0.70462]
[1777044521019,55.67,77858.9,0.0,-0.99544,0.0,0.70462]
[1777044524135,55.67,77860.71,0.0,-0.99544,0.0,0.70576]
[1777044525142,55.67,77861.69,0.0,-0.99543,0.0,0.70638]
[1777044528164,55.67,77860.51,0.0,-0.99544,0.0,0.70564]
[1777044529567,55.67,77860.51,0.0,-0.99544,0.0,0.70564]
[1777044529665,55.67,77860.34,0.0,-0.99544,0.0,0.70553]
[1777044529767,55.67,77860.34,0.0,-0.99544,0.0,0.70553]
[1777044529806,55.67,77860.34,0.0,-0.99544,0.0,0.70553]
[1777044530018,55.67,77860.34,0.0,-0.99544,0.0,0.70553]
[1777044532339,55.67,77861.16,0.0,-0.99543,0.0,0.70605]
[1777044532346,55.67,77861.16,0.0,-0.99543,0.0,0.70605]
[1777044532519,55.67,77861.16,0.0,-0.99543,0.0,0.70605]
[1777044532559,55.67,77870.03,0.0,-0.99539,0.0,0.71169]
[1777044532797,55.67,77870.03,0.0,-0.99539,0.0,0.71169]
[1777044532947,55.67,77870.03,0.0,-0.99539,0.0,0.71169]
[1777044533019,55.67,77870.03,0.0,-0.99539,0.0,0.71169]
[1777044533198,55.67,77876.15,0.0,-0.99537,0.0,0.7156]
[1777044538233,55.67,77876.44,0.0,-0.99537,0.0,0.71578]
[1777044540131,55.67,77876.66,0.0,-0.99536,0.0,0.71592]
[1777044540137,55.67,77876.66,0.0,-0.99536,0.0,0.71592]
[1777044540181,55.67,77876.66,0.0,-0.99536,0.0,0.71592]
[1777044540268,55.67,77876.66,0.0,-0.99536,0.0,0.71592]
[1777044540421,55.67,77876.66,0.0,-0.99536,0.0,0.71592]
[1777044540524,55.67,77876.66,0.0,-0.99536,0.0,0.71592]
[1777044541255,55.67,77870.85,0.0,-0.99539,0.0,0.71221]
[1777044542262,55.67,77869.63,0.0,-0.9954,0.0,0.71143]
[1777044544561,55.67,77870.18,0.0,-0.99539,0.0,0.71178]
[1777044544276,55.67,77872.11,0.0,-0.99538,0.0,0.71301]
[1777044546290,55.67,77870.74,0.0,-0.99539,0.0,0.71214]
[1777044547296,55.67,77868.53,0.0,-0.9954,0.0,0.71073]
[1777044548304,55.67,77867.4,0.0,-0.99541,0.0,0.71001]
[1777044552332,55.67,77864.62,0.0,-0.99542,0.0,0.70824]
[1777044553339,55.67,77862.71,0.0,-0.99543,0.0,0.70703]
[1777044554345,55.67,77861.33,0.0,-0.99543,0.0,0.70616]
[1777044559381,55.67,77861.54,0.0,-0.99543,0.0,0.70629]
[1777044562402,55.67,77860.55,0.0,-0.99544,0.0,0.70566]
[1777044565422,55.67,77859.7,0.0,-0.99544,0.0,0.70512]
[1777044568444,55.67,77858.81,0.0,-0.99545,0.0,0.70456]
[1777044569451,55.67,77857.01,0.0,-0.99545,0.0,0.70342]
[1777044570458,55.67,77855.85,0.0,-0.99546,0.0,0.70269]
[1777044571465,55.67,77851.4,0.0,-0.99549,0.0,0.69875]
[1777044572471,55.67,77850.13,0.0,-0.99549,0.0,0.69795]
[1777044573479,55.67,77849.27,0.0,-0.9955,0.0,0.69741]
[1777044575492,55.67,77848.25,0.0,-0.9955,0.0,0.69677]
[1777044577507,55.67,77847.32,0.0,-0.9955,0.0,0.69619]
[1777044579521,55.67,77846.43,0.0,-0.99551,0.0,0.69563]
[1777044584556,55.67,77845.53,0.0,-0.99551,0.0,0.69507]
[1777044586570,55.67,77853.65,0.0,-0.99548,0.0,0.70016]
[1777044587577,55.67,77855.96,0.0,-0.99547,0.0,0.70162]
[1777044589591,55.67,77853.14,0.0,-0.99548,0.0,0.69984]
[1777044594627,55.67,77853.53,0.0,-0.99548,0.0,0.70009]
[1777044599662,55.67,77853.71,0.0,-0.99548,0.0,0.7002]
[1777044602683,55.67,77851.6,0.0,-0.99548,0.0,0.69887]
[1777044603690,55.67,77853.02,0.0,-0.99548,0.0,0.69977]
[1777044604697,55.67,77860.63,0.0,-0.99544,0.0,0.70457]
[1777044605704,55.67,77864.3,0.0,-0.99543,0.0,0.70689]
[1777044606710,55.67,77864.83,0.0,-0.99543,0.0,0.70723]
[1777044607718,55.67,77869.16,0.0,-0.99541,0.0,0.70998]
[1777044609607,55.67,77872.85,0.0,-0.99539,0.0,0.71233]
[1777044609733,55.67,77877.07,0.0,-0.99537,0.0,0.71503]
[1777044611746,55.67,77876.32,0.0,-0.99537,0.0,0.71455]
[1777044613759,55.67,77877.33,0.0,-0.99537,0.0,0.7152]
[1777044617788,55.67,77878.28,0.0,-0.99536,0.0,0.7158]
[1777044619802,55.67,77882.53,0.0,-0.99534,0.0,0.71853]
[1777044621382,55.67,77882.53,0.0,-0.99534,0.0,0.71853]
[1777044621448,55.67,77882.53,0.0,-0.99534,0.0,0.71853]
[1777044621519,55.67,77882.53,0.0,-0.99534,0.0,0.71853]
[1777044623533,55.67,77881.81,0.0,-0.99535,0.0,0.71807]
[1777044623619,55.67,77877.14,0.0,-0.99537,0.0,0.71507]
[1777044623829,55.67,77881.41,0.0,-0.99535,0.0,0.71781]
[1777044625131,55.67,77881.41,0.0,-0.99535,0.0,0.71781]
[1777044625143,55.67,77881.41,0.0,-0.99535,0.0,0.71781]
[1777044625245,55.67,77846.53,0.0,-0.99551,0.0,0.6957]
[1777044626851,55.67,77846.26,0.0,-0.99551,0.0,0.69553]
[1777044628044,55.67,77846.26,0.0,-0.99551,0.0,0.69553]
[1777044631887,55.67,77849.56,0.0,-0.9955,0.0,0.69646]
[1777044632893,55.67,77856.99,0.0,-0.99547,0.0,0.70113]
[1777044633900,55.67,77854.24,0.0,-0.99548,0.0,0.69939]
[1777044634907,55.67,77849.35,0.0,-0.9955,0.0,0.69633]
[1777044636277,55.67,77849.35,0.0,-0.9955,0.0,0.69633]
[1777044636465,55.67,77849.35,0.0,-0.9955,0.0,0.69633]
[1777044636519,55.67,77849.35,0.0,-0.9955,0.0,0.69633]
[1777044636536,55.67,77848.75,0.0,-0.9955,0.0,0.69595]
[1777044636769,55.67,77848.75,0.0,-0.9955,0.0,0.69595]
[1777044636920,55.67,77848.23,0.0,-0.99551,0.0,0.69562]
[1777044641956,55.67,77848.43,0.0,-0.99551,0.0,0.69575]
[1777044646991,55.67,77847.66,0.0,-0.99551,0.0,0.69527]
[1777044652026,55.67,77848.16,0.0,-0.99551,0.0,0.69558]
[1777044656054,55.67,77847.05,0.0,-0.99551,0.0,0.69489]
[1777044658068,55.67,77845.05,0.0,-0.99552,0.0,0.69364]
[1777044659075,55.67,77842.49,0.0,-0.99553,0.0,0.69204]
[1777044661089,55.67,77837.24,0.0,-0.99556,0.0,0.68878]
[1777044662096,55.67,77831.42,0.0,-0.99558,0.0,0.68517]
[1777044663103,55.67,77839.7,0.0,-0.99555,0.0,0.6903]
[1777044664110,55.67,77842.76,0.0,-0.99553,0.0,0.69221]
[1777044665120,55.67,77841.94,0.0,-0.99554,0.0,0.6917]
[1777044668141,55.67,77843.79,0.0,-0.99553,0.0,0.69285]
[1777044669151,55.67,77850.69,0.0,-0.9955,0.0,0.69717]
[1777044670159,55.67,77855.52,0.0,-0.99547,0.0,0.7002]
[1777044671166,55.67,77854.02,0.0,-0.99548,0.0,0.69926]
[1777044672173,55.67,77856.61,0.0,-0.99547,0.0,0.70089]
[1777044673179,55.67,77861.99,0.0,-0.99545,0.0,0.70428]
[1777044674187,55.67,77865.4,0.0,-0.99543,0.0,0.70644]
[1777044677208,55.67,77867.45,0.0,-0.99542,0.0,0.70774]
[1777044678216,55.67,77877.34,0.0,-0.99538,0.0,0.71404]
[1777044679127,55.67,77877.34,0.0,-0.99538,0.0,0.71404]
[1777044679270,55.67,77877.34,0.0,-0.99538,0.0,0.71404]
[1777044679318,55.67,77888.97,0.0,-0.99532,0.0,0.72152]
[1777044680231,55.67,77895.07,0.0,-0.99529,0.0,0.72546]
[1777044681236,55.67,77904.53,0.0,-0.99525,0.0,0.73162]
[1777044681769,55.67,77904.53,0.0,-0.99525,0.0,0.73162]
[1777044682243,55.67,77904.71,0.0,-0.99525,0.0,0.73174]
[1777044683250,55.67,77899.45,0.0,-0.99527,0.0,0.72831]
[1777044684257,55.67,77895.63,0.0,-0.99529,0.0,0.72583]
[1777044687277,55.67,77894.38,0.0,-0.9953,0.0,0.72502]
[1777044688285,55.67,77889.64,0.0,-0.99532,0.0,0.72195]
[1777044688994,55.67,77889.64,0.0,-0.99532,0.0,0.72195]
[1777044689035,55.67,77889.64,0.0,-0.99532,0.0,0.72195]
[1777044689292,55.67,77878.77,0.0,-0.99537,0.0,0.71496]
[1777044690299,55.67,77875.81,0.0,-0.99538,0.0,0.71307]
[1777044691306,55.67,77876.85,0.0,-0.99539,0.0,0.71257]
[1777044692312,55.67,77880.86,0.0,-0.99537,0.0,0.71514]
[1777044693320,55.67,77879.03,0.0,-0.99538,0.0,0.71397]
[1777044697348,55.67,77885.68,0.0,-0.99534,0.0,0.71823]
[1777044698355,55.67,77880.91,0.0,-0.99537,0.0,0.71517]
[1777044699362,55.67,77877.76,0.0,-0.99538,0.0,0.71316]
[1777044701377,55.67,77880.28,0.0,-0.99537,0.0,0.71477]
[1777044702383,55.67,77885.64,0.0,-0.99534,0.0,0.71821]
[1777044703391,55.67,77886.98,0.0,-0.99534,0.0,0.71907]
[1777044704398,55.67,77879.66,0.0,-0.99537,0.0,0.71437]
[1777044705405,55.67,77878.52,0.0,-0.99538,0.0,0.71364]
[1777044706413,55.67,77876.87,0.0,-0.99539,0.0,0.71259]
[1777044709433,55.67,77873.19,0.0,-0.9954,0.0,0.71024]
[1777044710441,55.67,77871.66,0.0,-0.99541,0.0,0.70927]
[1777044711448,55.67,77870.78,0.0,-0.99541,0.0,0.70871]
[1777044715475,55.67,77879.49,0.0,-0.99537,0.0,0.71426]
[1777044716483,55.67,77878.86,0.0,-0.99538,0.0,0.71386]
[1777044718497,55.67,77875.7,0.0,-0.99539,0.0,0.71184]
[1777044719505,55.67,77874.75,0.0,-0.99539,0.0,0.71123]
[1777044723533,55.67,77876.22,0.0,-0.99539,0.0,0.71217]
[1777044724540,55.67,77879.41,0.0,-0.99537,0.0,0.71421]
[1777044725547,55.67,77877.1,0.0,-0.99538,0.0,0.71273]
[1777044727561,55.67,77871.52,0.0,-0.99541,0.0,0.70918]
[1777044728568,55.67,77861.16,0.0,-0.99546,0.0,0.70261]
[1777044729575,55.67,77857.57,0.0,-0.99547,0.0,0.70035]
[1777044731589,55.67,77856.77,0.0,-0.99548,0.0,0.69985]
[1777044732596,55.67,77855.26,0.0,-0.99548,0.0,0.6989]
[1777044733603,55.67,77850.72,0.0,-0.9955,0.0,0.69605]
[1777044734610,55.67,77849.65,0.0,-0.99551,0.0,0.69538]
[1777044735425,55.67,77849.65,0.0,-0.99551,0.0,0.69538]
[1777044735437,55.67,77849.65,0.0,-0.99551,0.0,0.69538]
[1777044735616,55.67,77847.14,0.0,-0.99552,0.0,0.69381]
[1777044737631,55.67,77844.31,0.0,-0.99553,0.0,0.69204]
[1777044738638,55.67,77843.19,0.0,-0.99554,0.0,0.69135]
[1777044742666,55.67,77842.12,0.0,-0.99554,0.0,0.69068]
[1777044744679,55.67,77836.22,0.0,-0.99557,0.0,0.68702]
[1777044745687,55.67,77840.31,0.0,-0.99555,0.0,0.68955]
[1777044747700,55.67,77842.44,0.0,-0.99554,0.0,0.69088]
[1777044749715,55.67,77840.93,0.0,-0.99555,0.0,0.68994]
[1777044754749,55.67,77840.41,0.0,-0.99556,0.0,0.68849]
[1777044756764,55.67,77834.69,0.0,-0.99558,0.0,0.68495]
[1777044759785,55.67,77837.13,0.0,-0.99557,0.0,0.68646]
[1777044760793,55.67,77839.16,0.0,-0.99556,0.0,0.68771]
[1777044761800,55.67,77841.74,0.0,-0.99555,0.0,0.68932]
[1777044763814,55.67,77842.76,0.0,-0.99555,0.0,0.68995]
[1777044764821,55.67,77838.19,0.0,-0.99557,0.0,0.68711]
[1777044765828,55.67,77836.92,0.0,-0.99557,0.0,0.68633]
[1777044766835,55.67,77830.87,0.0,-0.9956,0.0,0.68259]
[1777044768848,55.67,77831.29,0.0,-0.9956,0.0,0.68285]
[1777044770863,55.67,77832.8,0.0,-0.99559,0.0,0.68378]
[1777044771870,55.67,77838.98,0.0,-0.99556,0.0,0.6876]
[1777044772877,55.67,77844.8,0.0,-0.99554,0.0,0.69122]
[1777044774891,55.67,77840.24,0.0,-0.99556,0.0,0.68838]
[1777044777911,55.67,77841.7,0.0,-0.99555,0.0,0.68929]
[1777044782947,55.67,77840.6,0.0,-0.99556,0.0,0.68861]
[1777044784960,55.67,77841.47,0.0,-0.99555,0.0,0.68915]
[1777044785967,55.67,77843.07,0.0,-0.99554,0.0,0.69014]
[1777044789996,55.67,77843.91,0.0,-0.99554,0.0,0.69066]
[1777044790928,55.67,77843.91,0.0,-0.99554,0.0,0.69066]
[1777044791002,55.67,77847.75,0.0,-0.99552,0.0,0.69306]
[1777044792011,55.67,77852.88,0.0,-0.9955,0.0,0.69627]
[1777044793018,55.67,77857.6,0.0,-0.99548,0.0,0.69923]
[1777044794275,55.67,77857.6,0.0,-0.99548,0.0,0.69923]
[1777044794507,55.67,77857.6,0.0,-0.99548,0.0,0.69923]
[1777044794518,55.67,77857.6,0.0,-0.99548,0.0,0.69923]
[1777044794609,55.67,77858.93,0.0,-0.99547,0.0,0.70006]
[1777044796039,55.67,77857.71,0.0,-0.99548,0.0,0.6993]
[1777044798269,55.67,77857.97,0.0,-0.99548,0.0,0.69946]
[1777044798371,55.67,77857.9,0.0,-0.99548,0.0,0.69942]
[1777044800067,55.67,77859.04,0.0,-0.99547,0.0,0.70013]
[1777044805102,55.67,77858.76,0.0,-0.99547,0.0,0.69996]
[1777044808122,55.67,77856.09,0.0,-0.99549,0.0,0.69828]
[1777044809129,55.67,77858.44,0.0,-0.99548,0.0,0.69976]
[1777044813157,55.67,77859.52,0.0,-0.99548,0.0,0.69929]
[1777044816179,55.67,77861.87,0.0,-0.99547,0.0,0.70077]
[1777044818193,55.67,77866.05,0.0,-0.99545,0.0,0.70341]
[1777044819199,55.67,77868.03,0.0,-0.99544,0.0,0.70466]
[1777044821213,55.67,77870.95,0.0,-0.99543,0.0,0.70651]
[1777044822221,55.67,77873.62,0.0,-0.99541,0.0,0.70821]
[1777044824235,55.67,77872.3,0.0,-0.99542,0.0,0.70737]
[1777044827263,55.67,77875.22,0.0,-0.99541,0.0,0.70923]
[1777044828273,55.67,77879.25,0.0,-0.99539,0.0,0.7118]
[1777044830286,55.67,77881.12,0.0,-0.99538,0.0,0.71299]
[1777044832300,55.67,77882.98,0.0,-0.99537,0.0,0.71418]
[1777044837336,55.67,77883.47,0.0,-0.99537,0.0,0.71449]
[1777044842371,55.67,77882.38,0.0,-0.99537,0.0,0.7138]
[1777044843378,55.67,77886.1,0.0,-0.99536,0.0,0.71618]
[1777044844385,55.67,77876.88,0.0,-0.9954,0.0,0.71028]
[1777044845392,55.67,77869.29,0.0,-0.99543,0.0,0.70546]
[1777044846398,55.67,77868.92,0.0,-0.99544,0.0,0.70523]
[1777044850427,55.67,77866.74,0.0,-0.99545,0.0,0.70385]
[1777044852441,55.67,77863.66,0.0,-0.99546,0.0,0.7019]
[1777044857475,55.67,77861.74,0.0,-0.99547,0.0,0.70069]
[1777044858482,55.67,77858.95,0.0,-0.99548,0.0,0.69894]
[1777044859490,55.67,77858.04,0.0,-0.99548,0.0,0.69836]
[1777044861504,55.67,77863.68,0.0,-0.99546,0.0,0.70192]
[1777044866539,55.67,77860.86,0.0,-0.99547,0.0,0.70014]
[1777044867546,55.67,77858.34,0.0,-0.99548,0.0,0.69855]
[1777044871574,55.67,77854.07,0.0,-0.99551,0.0,0.69474]
[1777044874594,55.67,77853.16,0.0,-0.99551,0.0,0.69417]
[1777044876609,55.67,77859.82,0.0,-0.99548,0.0,0.69834]
[1777044878762,55.67,77858.34,0.0,-0.99549,0.0,0.69741]
[1777044879630,55.67,77856.67,0.0,-0.9955,0.0,0.69637]
[1777044880638,55.67,77857.57,0.0,-0.99549,0.0,0.69693]
[1777044882652,55.67,77859.88,0.0,-0.99548,0.0,0.69838]
[1777044883949,55.67,77863.84,0.0,-0.99547,0.0,0.70087]
[1777044889701,55.67,77863.91,0.0,-0.99547,0.0,0.70092]
[1777044891715,55.67,77862.36,0.0,-0.99547,0.0,0.69994]
[1777044895743,55.67,77860.82,0.0,-0.99548,0.0,0.69897]
[1777044896750,55.67,77858.82,0.0,-0.99549,0.0,0.69772]
[1777044899771,55.67,77857.79,0.0,-0.99549,0.0,0.69707]
[1777044901785,55.67,77852.69,0.0,-0.99552,0.0,0.69388]
[1777044902792,55.67,77845.9,0.0,-0.99555,0.0,0.68964]
[1777044904806,55.67,77845.84,0.0,-0.99555,0.0,0.68961]
[1777044905813,55.67,77849.07,0.0,-0.99553,0.0,0.69162]
[1777044907828,55.67,77847.01,0.0,-0.99554,0.0,0.69033]
[1777044909841,55.67,77839.88,0.0,-0.99557,0.0,0.68591]
[1777044910848,55.67,77837.36,0.0,-0.99558,0.0,0.68435]
[1777044913869,55.67,77838.16,0.0,-0.99558,0.0,0.68485]
[1777044914876,55.67,77839.22,0.0,-0.99558,0.0,0.6855]
[1777044915883,55.67,77837.89,0.0,-0.99558,0.0,0.68468]
[1777044917897,55.67,77838.96,0.0,-0.99558,0.0,0.68534]
[1777044918904,55.67,77837.26,0.0,-0.99558,0.0,0.68429]
[1777044919911,55.67,77839.22,0.0,-0.99558,0.0,0.6855]
[1777044921925,55.67,77843.07,0.0,-0.99556,0.0,0.68789]
[1777044922931,55.67,77846.12,0.0,-0.99555,0.0,0.68978]
[1777044924945,55.67,77848.11,0.0,-0.99554,0.0,0.69102]
[1777044925953,55.67,77850.58,0.0,-0.99553,0.0,0.69256]
[1777044928973,55.67,77852.08,0.0,-0.99552,0.0,0.69349]
[1777044930988,55.67,77850.67,0.0,-0.99552,0.0,0.69261]
[1777044931995,55.67,77851.51,0.0,-0.99553,0.0,0.69201]
[1777044933002,55.67,77853.32,0.0,-0.99552,0.0,0.69314]
[1777044935016,55.67,77854.78,0.0,-0.99551,0.0,0.69405]
[1777044940051,55.67,77854.49,0.0,-0.99552,0.0,0.69387]
[1777044945085,55.67,77854.11,0.0,-0.99552,0.0,0.69363]
[1777044946093,55.67,77852.68,0.0,-0.99552,0.0,0.69274]
[1777044948107,55.67,77854.21,0.0,-0.99552,0.0,0.69369]
[1777044952134,55.67,77844.52,0.0,-0.99556,0.0,0.68766]
[1777044953142,55.67,77838.06,0.0,-0.99559,0.0,0.68366]
[1777044954148,55.67,77838.28,0.0,-0.99559,0.0,0.6838]
[1777044959189,55.67,77837.86,0.0,-0.99559,0.0,0.68354]
[1777044961203,55.67,77836.37,0.0,-0.9956,0.0,0.68262]
[1777044962210,55.67,77832.6,0.0,-0.99561,0.0,0.6803]
[1777044963216,55.67,77824.05,0.0,-0.99565,0.0,0.67506]
[1777044964224,55.67,77816.26,0.0,-0.99568,0.0,0.67032]
[1777044965231,55.67,77814.92,0.0,-0.99569,0.0,0.66951]
[1777044966202,55.67,77814.92,0.0,-0.99569,0.0,0.66951]
[1777044966282,55.67,77814.92,0.0,-0.99569,0.0,0.66951]
[1777044966363,55.67,77810.34,0.0,-0.99571,0.0,0.66673]
[1777044967245,55.67,77808.6,0.0,-0.99572,0.0,0.66568]
[1777044968252,55.67,77802.27,0.0,-0.99574,0.0,0.66187]
[1777044969259,55.67,77793.45,0.0,-0.99578,0.0,0.65659]
[1777044970266,55.67,77782.96,0.0,-0.99582,0.0,0.65036]
[1777044971273,55.67,77780.44,0.0,-0.99583,0.0,0.64887]
[1777044974296,55.67,77781.74,0.0,-0.99583,0.0,0.64964]
[1777044975303,55.67,77786.89,0.0,-0.99581,0.0,0.65269]
[1777044977333,55.67,77790.75,0.0,-0.99579,0.0,0.65498]
[1777044978335,55.67,77798.33,0.0,-0.99576,0.0,0.65951]
[1777044979342,55.67,77799.35,0.0,-0.99576,0.0,0.66012]
[1777044980349,55.67,77798.2,0.0,-0.99576,0.0,0.65943]
[1777044982363,55.67,77799.09,0.0,-0.99576,0.0,0.65996]
[1777044983370,55.67,77797.61,0.0,-0.99576,0.0,0.65908]
[1777044986072,55.67,77796.67,0.0,-0.99577,0.0,0.65852]
[1777044986391,55.67,77794.01,0.0,-0.99578,0.0,0.65693]
[1777044988405,55.67,77792.98,0.0,-0.99578,0.0,0.65631]
[1777044989411,55.67,77794.63,0.0,-0.99578,0.0,0.6573]
[1777044990419,55.67,77797.12,0.0,-0.99576,0.0,0.65878]
[1777044991426,55.67,77803.52,0.0,-0.99574,0.0,0.66153]
[1777044996461,55.67,77802.64,0.0,-0.99575,0.0,0.661]
[1777045001496,55.67,77801.51,0.0,-0.99575,0.0,0.66032]
[1777045002503,55.67,77797.64,0.0,-0.99577,0.0,0.658]
[1777045003510,55.67,77796.53,0.0,-0.99577,0.0,0.65734]
[1777045004517,55.67,77792.85,0.0,-0.99579,0.0,0.65515]
[1777045005524,55.67,77789.12,0.0,-0.99581,0.0,0.65293]
[1777045006531,55.67,77786.85,0.0,-0.99581,0.0,0.65158]
[1777045007537,55.67,77789.95,0.0,-0.9958,0.0,0.65342]
[1777045008545,55.67,77793.8,0.0,-0.99579,0.0,0.65571]
[1777045012573,55.67,77790.91,0.0,-0.9958,0.0,0.65399]
[1777045013885,55.67,77789.11,0.0,-0.99581,0.0,0.65292]
[1777045015614,55.67,77796.18,0.0,-0.99578,0.0,0.65713]
[1777045016621,55.67,77797.54,0.0,-0.99577,0.0,0.65794]
[1777045018635,55.67,77798.5,0.0,-0.99577,0.0,0.65852]
[1777045020648,55.67,77801.17,0.0,-0.99575,0.0,0.66012]
[1777045023670,55.67,77798.35,0.0,-0.99577,0.0,0.65843]
[1777045028705,55.67,77799.14,0.0,-0.99576,0.0,0.6589]
[1777045029712,55.67,77798.03,0.0,-0.99577,0.0,0.65824]
[1777045030719,55.67,77795.79,0.0,-0.99578,0.0,0.6569]
[1777045031725,55.67,77790.38,0.0,-0.9958,0.0,0.65368]
[1777045032733,55.67,77792.6,0.0,-0.99579,0.0,0.655]
[1777045033740,55.67,77796.02,0.0,-0.99578,0.0,0.65704]
[1777045035754,55.67,77797.67,0.0,-0.99577,0.0,0.65802]
[1777045036761,55.67,77809.24,0.0,-0.99572,0.0,0.66497]
[1777045037768,55.67,77812.23,0.0,-0.99571,0.0,0.66677]
[1777045038271,55.67,77812.23,0.0,-0.99571,0.0,0.66677]
[1777045038987,55.67,77811.54,0.0,-0.99571,0.0,0.66636]
[1777045039782,55.67,77810.39,0.0,-0.99571,0.0,0.66566]
[1777045040279,55.67,77810.39,0.0,-0.99571,0.0,0.66566]
[1777045040426,55.67,77810.39,0.0,-0.99571,0.0,0.66566]
[1777045040518,55.67,77810.39,0.0,-0.99571,0.0,0.66566]
[1777045040584,55.67,77810.39,0.0,-0.99571,0.0,0.66566]
[1777045040789,55.67,77803.55,0.0,-0.99574,0.0,0.66154]
[1777045041797,55.67,77794.15,0.0,-0.99578,0.0,0.65592]
[1777045042803,55.67,77790.36,0.0,-0.9958,0.0,0.65367]
[1777045043809,55.67,77793.86,0.0,-0.99579,0.0,0.65575]
[1777045044818,55.67,77801.73,0.0,-0.99575,0.0,0.66045]
[1777045045824,55.67,77806.19,0.0,-0.99573,0.0,0.66313]
[1777045049854,55.67,77809.17,0.0,-0.99572,0.0,0.66493]
[1777045050860,55.67,77815.72,0.0,-0.99569,0.0,0.66889]
[1777045051868,55.67,77821.31,0.0,-0.99567,0.0,0.67117]
[1777045052875,55.67,77828.12,0.0,-0.99565,0.0,0.67532]
[1777045053882,55.67,77829.03,0.0,-0.99564,0.0,0.67588]
[1777045058917,55.67,77828.08,0.0,-0.99565,0.0,0.6753]
[1777045059925,55.67,77826.99,0.0,-0.99565,0.0,0.67463]
[1777045060931,55.67,77826.07,0.0,-0.99565,0.0,0.67407]
[1777045061938,55.67,77824.81,0.0,-0.99566,0.0,0.6733]
[1777045066973,55.67,77825.14,0.0,-0.99566,0.0,0.6735]
[1777045068986,55.67,77827.67,0.0,-0.99565,0.0,0.67505]
[1777045074023,55.67,77827.75,0.0,-0.99565,0.0,0.6751]
[1777045079058,55.67,77828.28,0.0,-0.99564,0.0,0.67542]
[1777045080065,55.67,77826.58,0.0,-0.99565,0.0,0.67438]
[1777045081072,55.67,77822.18,0.0,-0.99567,0.0,0.6717]
[1777045082079,55.67,77820.56,0.0,-0.99568,0.0,0.67072]
[1777045084093,55.67,77817.2,0.0,-0.99569,0.0,0.66868]
[1777045085100,55.67,77815.99,0.0,-0.9957,0.0,0.66795]
[1777045090135,55.67,77816.37,0.0,-0.9957,0.0,0.66818]
[1777045093156,55.67,77810.72,0.0,-0.99572,0.0,0.66476]
[1777045094163,55.67,77809.47,0.0,-0.99573,0.0,0.66401]
[1777045095169,55.67,77807.31,0.0,-0.99573,0.0,0.66271]
[1777045098193,55.67,77804.17,0.0,-0.99575,0.0,0.66082]
[1777045103229,55.67,77803.91,0.0,-0.99575,0.0,0.66067]
[1777045106250,55.67,77803.1,0.0,-0.99575,0.0,0.66018]
[1777045108264,55.67,77801.3,0.0,-0.99576,0.0,0.6591]
[1777045109271,55.67,77796.88,0.0,-0.99578,0.0,0.65646]
[1777045110278,55.67,77790.94,0.0,-0.9958,0.0,0.65293]
[1777045112292,55.67,77791.85,0.0,-0.99581,0.0,0.65238]
[1777045117326,55.67,77791.13,0.0,-0.99581,0.0,0.65195]
[1777045118334,55.67,77790.04,0.0,-0.99581,0.0,0.65131]
[1777045119340,55.67,77791.29,0.0,-0.99581,0.0,0.65205]
[1777045124383,55.67,77798.17,0.0,-0.99578,0.0,0.65614]
[1777045125389,55.67,77809.15,0.0,-0.99573,0.0,0.66272]
[1777045126396,55.67,77810.87,0.0,-0.99573,0.0,0.66375]
[1777045128411,55.67,77803.37,0.0,-0.99576,0.0,0.65925]
[1777045129418,55.67,77795.83,0.0,-0.99579,0.0,0.65475]
[1777045131156,55.67,77795.83,0.0,-0.99579,0.0,0.65475]
[1777045131432,55.67,77797.31,0.0,-0.99578,0.0,0.65563]
[1777045132438,55.67,77795.66,0.0,-0.99579,0.0,0.65465]
[1777045133445,55.67,77794.24,0.0,-0.9958,0.0,0.6538]
[1777045134838,55.67,77794.24,0.0,-0.9958,0.0,0.6538]
[1777045134938,55.67,77787.83,0.0,-0.99582,0.0,0.65]
[1777045135460,55.67,77773.65,0.0,-0.99588,0.0,0.64165]
[1777045136467,55.67,77772.48,0.0,-0.99589,0.0,0.64097]
[1777045137474,55.67,77771.26,0.0,-0.99589,0.0,0.64026]
[1777045140494,55.67,77772.32,0.0,-0.99589,0.0,0.64088]
[1777045142716,55.67,77771.61,0.0,-0.99589,0.0,0.64046]
[1777045142800,55.67,77774.17,0.0,-0.99588,0.0,0.64196]
[1777045143518,55.67,77774.17,0.0,-0.99588,0.0,0.64196]
[1777045143552,55.67,77784.08,0.0,-0.99584,0.0,0.64778]
[1777045144523,55.67,77788.67,0.0,-0.99582,0.0,0.6505]
[1777045145530,55.67,77789.82,0.0,-0.99582,0.0,0.65118]
[1777045147528,55.67,77789.8,0.0,-0.99582,0.0,0.65117]
[1777045147771,55.67,77789.8,0.0,-0.99582,0.0,0.65117]
[1777045148018,55.67,77789.8,0.0,-0.99582,0.0,0.65117]
[1777045148095,55.67,77790.66,0.0,-0.99581,0.0,0.65168]
[1777045148551,55.67,77789.59,0.0,-0.99582,0.0,0.65104]
[1777045150564,55.67,77786.58,0.0,-0.99583,0.0,0.64926]
[1777045153836,55.67,77781.59,0.0,-0.99585,0.0,0.64632]
[1777045155600,55.67,77777.67,0.0,-0.99587,0.0,0.64401]
[1777045156611,55.67,77775.69,0.0,-0.99587,0.0,0.64285]
[1777045158625,55.67,77780.53,0.0,-0.99585,0.0,0.64569]
[1777045159839,55.67,77778.47,0.0,-0.99586,0.0,0.64448]
[1777045160639,55.67,77777.5,0.0,-0.99587,0.0,0.64391]
[1777045161646,55.67,77776.13,0.0,-0.99587,0.0,0.64311]
[1777045162653,55.67,77774.11,0.0,-0.99588,0.0,0.64192]
[1777045163659,55.67,77772.05,0.0,-0.99589,0.0,0.64072]
[1777045164667,55.67,77774.24,0.0,-0.99588,0.0,0.642]
[1777045165674,55.67,77772.82,0.0,-0.99589,0.0,0.64117]
[1777045166681,55.67,77773.69,0.0,-0.99588,0.0,0.64168]
[1777045169703,55.67,77771.57,0.0,-0.99589,0.0,0.64044]
[1777045170710,55.67,77772.75,0.0,-0.99589,0.0,0.64113]
[1777045175745,55.67,77772.57,0.0,-0.99589,0.0,0.63995]
[1777045179773,55.67,77771.46,0.0,-0.9959,0.0,0.6393]
[1777045180780,55.67,77772.51,0.0,-0.99589,0.0,0.63992]
[1777045181787,55.67,77771.5,0.0,-0.9959,0.0,0.63933]
[1777045185816,55.67,77753.12,0.0,-0.99597,0.0,0.62868]
[1777045186823,55.67,77745.97,0.0,-0.996,0.0,0.62458]
[1777045187830,55.67,77744.36,0.0,-0.99601,0.0,0.62366]
[1777045188837,55.67,77747.27,0.0,-0.996,0.0,0.62532]
[1777045191858,55.67,77751.7,0.0,-0.99598,0.0,0.62786]
[1777045192865,55.67,77753.05,0.0,-0.99597,0.0,0.62864]
[1777045194879,55.67,77758.51,0.0,-0.99595,0.0,0.63179]
[1777045196893,55.67,77761.89,0.0,-0.99594,0.0,0.63374]
[1777045198907,55.67,77763.41,0.0,-0.99593,0.0,0.63462]
[1777045199918,55.67,77762.23,0.0,-0.99594,0.0,0.63394]
[1777045203960,55.67,77767.26,0.0,-0.99592,0.0,0.63686]
[1777045204974,55.67,77772.77,0.0,-0.99589,0.0,0.64007]
[1777045205974,55.67,77782.38,0.0,-0.99585,0.0,0.6457]
[1777045206982,55.67,77784.4,0.0,-0.99585,0.0,0.64689]
[1777045207989,55.67,77790.69,0.0,-0.99582,0.0,0.65061]
[1777045208996,55.67,77793.2,0.0,-0.99581,0.0,0.6521]
[1777045213023,55.67,77791.48,0.0,-0.99582,0.0,0.65108]
[1777045215043,55.67,77792.54,0.0,-0.99581,0.0,0.65171]
[1777045216050,55.67,77799.49,0.0,-0.99578,0.0,0.65584]
[1777045217057,55.67,77803.69,0.0,-0.99576,0.0,0.65835]
[1777045218064,55.67,77801.81,0.0,-0.99577,0.0,0.65722]
[1777045221085,55.67,77797.38,0.0,-0.99579,0.0,0.65458]
[1777045222092,55.67,77794.98,0.0,-0.9958,0.0,0.65315]
[1777045224106,55.67,77793.61,0.0,-0.99581,0.0,0.65234]
[1777045225113,55.67,77792.31,0.0,-0.99581,0.0,0.65157]
[1777045226120,55.67,77786.05,0.0,-0.99584,0.0,0.64787]
[1777045227126,55.67,77782.14,0.0,-0.99585,0.0,0.64556]
[1777045228134,55.67,77778.3,0.0,-0.99587,0.0,0.64331]
[1777045231155,55.67,77776.12,0.0,-0.99589,0.0,0.64096]
[1777045232162,55.67,77771.66,0.0,-0.9959,0.0,0.63835]
[1777045237197,55.67,77773.12,0.0,-0.9959,0.0,0.6392]
[1777045238204,55.67,77773.95,0.0,-0.9959,0.0,0.63969]
[1777045239211,55.67,77777.07,0.0,-0.99588,0.0,0.64151]
[1777045240218,55.67,77786.91,0.0,-0.99584,0.0,0.64729]
[1777045241224,55.67,77787.23,0.0,-0.99584,0.0,0.64748]
[1777045242232,55.67,77784.1,0.0,-0.99585,0.0,0.64564]
[1777045243239,55.67,77781.81,0.0,-0.99586,0.0,0.64429]
[1777045244246,55.67,77779.66,0.0,-0.99587,0.0,0.64303]
[1777045245253,55.67,77781.46,0.0,-0.99586,0.0,0.64409]
[1777045246261,55.67,77787.24,0.0,-0.99584,0.0,0.64749]
[1777045248275,55.67,77790.23,0.0,-0.99583,0.0,0.64926]
[1777045251296,55.67,77788.11,0.0,-0.99584,0.0,0.648]
[1777045251898,55.67,77788.11,0.0,-0.99584,0.0,0.648]
[1777045253310,55.67,77785.27,0.0,-0.99585,0.0,0.64633]
[1777045255324,55.67,77786.75,0.0,-0.99584,0.0,0.6472]
[1777045258320,55.67,77787.56,0.0,-0.99584,0.0,0.64768]
[1777045258345,55.67,77788.77,0.0,-0.99583,0.0,0.64839]
[1777045258522,55.67,77788.77,0.0,-0.99583,0.0,0.64839]
[1777045258780,55.67,77788.77,0.0,-0.99583,0.0,0.64839]
[1777045259351,55.67,77784.09,0.0,-0.99585,0.0,0.64563]
[1777045261272,55.67,77784.09,0.0,-0.99585,0.0,0.64563]
[1777045261322,55.67,77780.26,0.0,-0.99587,0.0,0.64338]
[1777045261519,55.67,77780.26,0.0,-0.99587,0.0,0.64338]
[1777045261635,55.67,77780.26,0.0,-0.99587,0.0,0.64338]
[1777045261776,55.67,77780.26,0.0,-0.99587,0.0,0.64338]
[1777045261923,55.67,77780.26,0.0,-0.99587,0.0,0.64338]
[1777045262021,55.67,77780.26,0.0,-0.99587,0.0,0.64338]
[1777045262028,55.67,77780.26,0.0,-0.99587,0.0,0.64338]
[1777045262124,55.67,77778.49,0.0,-0.99588,0.0,0.64234]
[1777045262393,55.67,77778.49,0.0,-0.99588,0.0,0.64234]
[1777045262518,55.67,77778.49,0.0,-0.99588,0.0,0.64234]
[1777045262525,55.67,77778.49,0.0,-0.99588,0.0,0.64234]
[1777045262684,55.67,77778.49,0.0,-0.99588,0.0,0.64234]
[1777045262772,55.67,77778.49,0.0,-0.99588,0.0,0.64234]
[1777045263145,55.67,77778.49,0.0,-0.99588,0.0,0.64234]
[1777045263246,55.67,77780.5,0.0,-0.99587,0.0,0.64352]
[1777045263521,55.67,77780.5,0.0,-0.99587,0.0,0.64352]
[1777045263770,55.67,77780.5,0.0,-0.99587,0.0,0.64352]
[1777045263775,55.67,77780.5,0.0,-0.99587,0.0,0.64352]
[1777045263897,55.67,77780.5,0.0,-0.99587,0.0,0.64352]
[1777045266059,55.67,77779.89,0.0,-0.99587,0.0,0.64317]
[1777045266192,55.67,77779.89,0.0,-0.99587,0.0,0.64317]
[1777045266294,55.67,77778.3,0.0,-0.99588,0.0,0.64223]
[1777045266401,55.67,77773.98,0.0,-0.9959,0.0,0.63971]
[1777045267407,55.67,77772.93,0.0,-0.9959,0.0,0.63909]
[1777045269268,55.67,77772.93,0.0,-0.9959,0.0,0.63909]
[1777045269341,55.67,77771.58,0.0,-0.99591,0.0,0.63831]
[1777045271271,55.67,77771.69,0.0,-0.9959,0.0,0.63837]
[1777045271359,55.67,77771.69,0.0,-0.9959,0.0,0.63837]
[1777045271316,55.67,77770.17,0.0,-0.99591,0.0,0.63749]
[1777045271533,55.67,77770.17,0.0,-0.99591,0.0,0.63749]
[1777045271779,55.67,77770.17,0.0,-0.99591,0.0,0.63749]
[1777045271936,55.67,77770.17,0.0,-0.99591,0.0,0.63749]
[1777045272037,55.67,77765.67,0.0,-0.99593,0.0,0.63487]
[1777045272443,55.67,77764.64,0.0,-0.99593,0.0,0.63427]
[1777045274771,55.67,77764.97,0.0,-0.99593,0.0,0.63446]
[1777045274815,55.67,77761.88,0.0,-0.99594,0.0,0.63267]
[1777045276309,55.67,77760.18,0.0,-0.99595,0.0,0.63169]
[1777045277478,55.67,77761.63,0.0,-0.99595,0.0,0.63253]
[1777045280831,55.67,77760.36,0.0,-0.99595,0.0,0.6318]
[1777045283520,55.67,77761.15,0.0,-0.99595,0.0,0.63225]
[1777045287547,55.67,77757.97,0.0,-0.99596,0.0,0.63042]
[1777045292993,55.67,77757.67,0.0,-0.99597,0.0,0.62919]
[1777045293070,55.67,77757.67,0.0,-0.99597,0.0,0.62919]
[1777045293085,55.67,77762.05,0.0,-0.99595,0.0,0.63171]
[1777045293589,55.67,77775.21,0.0,-0.9959,0.0,0.63936]
[1777045295604,55.67,77774.45,0.0,-0.9959,0.0,0.63891]
[1777045298625,55.67,77773.09,0.0,-0.99591,0.0,0.63812]
[1777045299632,55.67,77765.29,0.0,-0.99594,0.0,0.63359]
[1777045300639,55.67,77768.01,0.0,-0.99593,0.0,0.63516]
[1777045301646,55.67,77770.85,0.0,-0.99591,0.0,0.63681]
[1777045302817,55.67,77772.44,0.0,-0.99591,0.0,0.63774]
[1777045303660,55.67,77773.61,0.0,-0.9959,0.0,0.63842]
[1777045304667,55.67,77772.1,0.0,-0.99591,0.0,0.63754]
[1777045309702,55.67,77766.25,0.0,-0.99593,0.0,0.63414]
[1777045310710,55.67,77762.61,0.0,-0.99595,0.0,0.63204]
[1777045311717,55.67,77758.4,0.0,-0.99597,0.0,0.62961]
[1777045312724,55.67,77757.16,0.0,-0.99597,0.0,0.62889]
[1777045313732,55.67,77758.77,0.0,-0.99596,0.0,0.62982]
[1777045314738,55.67,77761.76,0.0,-0.99595,0.0,0.63154]
[1777045315745,55.67,77765.03,0.0,-0.99594,0.0,0.63344]
[1777045317411,55.67,77770.51,0.0,-0.99592,0.0,0.63662]
[1777045317759,55.67,77771.98,0.0,-0.99591,0.0,0.63747]
[1777045318767,55.67,77771.15,0.0,-0.99591,0.0,0.63699]
[1777045320781,55.67,77772.0,0.0,-0.99591,0.0,0.63748]
[1777045321788,55.67,77772.86,0.0,-0.99591,0.0,0.63799]
[1777045322795,55.67,77777.69,0.0,-0.99589,0.0,0.6408]
[1777045324809,55.67,77781.39,0.0,-0.99587,0.0,0.64297]
[1777045327830,55.67,77786.9,0.0,-0.99585,0.0,0.64621]
[1777045328837,55.67,77789.79,0.0,-0.99584,0.0,0.64791]
[1777045329844,55.67,77791.42,0.0,-0.99583,0.0,0.64888]
[1777045330851,55.67,77790.27,0.0,-0.99583,0.0,0.6482]
[1777045331858,55.67,77789.27,0.0,-0.99584,0.0,0.64761]
[1777045333872,55.67,77791.51,0.0,-0.99583,0.0,0.64893]
[1777045334878,55.67,77795.74,0.0,-0.99581,0.0,0.65144]
[1777045335886,55.67,77798.05,0.0,-0.9958,0.0,0.65281]
[1777045336635,55.67,77798.05,0.0,-0.9958,0.0,0.65281]
[1777045336815,55.67,77798.05,0.0,-0.9958,0.0,0.65281]
[1777045336893,55.67,77802.52,0.0,-0.99578,0.0,0.65547]
[1777045337900,55.67,77804.79,0.0,-0.99577,0.0,0.65682]
[1777045338907,55.67,77807.23,0.0,-0.99576,0.0,0.65828]
[1777045339914,55.67,77812.69,0.0,-0.99574,0.0,0.66155]
[1777045340921,55.67,77811.41,0.0,-0.99575,0.0,0.66079]
[1777045342935,55.67,77810.29,0.0,-0.99575,0.0,0.66011]
[1777045343942,55.67,77808.31,0.0,-0.99576,0.0,0.65893]
[1777045344949,55.67,77807.23,0.0,-0.99576,0.0,0.65828]
[1777045347970,55.67,77806.25,0.0,-0.99577,0.0,0.65769]
[1777045348977,55.67,77802.18,0.0,-0.99578,0.0,0.65526]
[1777045349984,55.67,77806.68,0.0,-0.99577,0.0,0.65795]
[1777045350991,55.67,77813.08,0.0,-0.99574,0.0,0.66179]
[1777045352170,55.67,77813.08,0.0,-0.99574,0.0,0.66179]
[1777045352228,55.67,77813.08,0.0,-0.99574,0.0,0.66179]
[1777045352269,55.67,77819.67,0.0,-0.99572,0.0,0.66466]
[1777045353032,55.67,77819.67,0.0,-0.99572,0.0,0.66466]
[1777045353072,55.67,77827.14,0.0,-0.99568,0.0,0.66918]
[1777045354012,55.67,77834.09,0.0,-0.99565,0.0,0.67341]
[1777045355019,55.67,77835.36,0.0,-0.99565,0.0,0.67418]
[1777045358041,55.67,77838.56,0.0,-0.99564,0.0,0.67614]
[1777045359047,55.67,77840.08,0.0,-0.99563,0.0,0.67707]
[1777045364082,55.67,77844.26,0.0,-0.99561,0.0,0.67963]
[1777045366096,55.67,77850.55,0.0,-0.99558,0.0,0.68351]
[1777045367103,55.67,77853.83,0.0,-0.99557,0.0,0.68554]
[1777045367877,55.67,77853.83,0.0,-0.99557,0.0,0.68554]
[1777045368111,55.67,77856.78,0.0,-0.99555,0.0,0.68737]
[1777045369118,55.67,77859.07,0.0,-0.99554,0.0,0.68879]
[1777045370124,55.67,77858.03,0.0,-0.99555,0.0,0.68814]
[1777045373059,55.67,77857.24,0.0,-0.99555,0.0,0.68765]
[1777045373146,55.67,77849.83,0.0,-0.99559,0.0,0.68307]
[1777045374153,55.67,77843.2,0.0,-0.99561,0.0,0.67898]
[1777045378180,55.67,77844.69,0.0,-0.99561,0.0,0.6799]
[1777045379189,55.67,77846.32,0.0,-0.9956,0.0,0.6809]
[1777045380196,55.67,77847.59,0.0,-0.9956,0.0,0.68168]
[1777045381204,55.67,77855.88,0.0,-0.99556,0.0,0.68681]
[1777045382212,55.67,77860.94,0.0,-0.99554,0.0,0.68995]
[1777045383435,55.67,77860.94,0.0,-0.99554,0.0,0.68995]
[1777045385232,55.67,77857.47,0.0,-0.99555,0.0,0.6878]
[1777045386239,55.67,77852.53,0.0,-0.99557,0.0,0.68473]
[1777045387246,55.67,77850.0,0.0,-0.99558,0.0,0.68317]
[1777045388253,55.67,77848.6,0.0,-0.99559,0.0,0.68231]
[1777045388535,55.67,77848.6,0.0,-0.99559,0.0,0.68231]
[1777045389260,55.67,77847.28,0.0,-0.9956,0.0,0.68149]
[1777045394295,55.67,77841.25,0.0,-0.99562,0.0,0.67779]
[1777045396310,55.67,77843.43,0.0,-0.99561,0.0,0.67912]
[1777045401345,55.67,77843.44,0.0,-0.99561,0.0,0.67913]
[1777045406380,55.67,77841.61,0.0,-0.99562,0.0,0.67801]
[1777045411415,55.67,77842.25,0.0,-0.99563,0.0,0.67728]
[1777045413429,55.67,77833.31,0.0,-0.99566,0.0,0.67182]
[1777045414436,55.67,77831.7,0.0,-0.99567,0.0,0.67084]
[1777045417458,55.67,77830.64,0.0,-0.99568,0.0,0.67019]
[1777045418351,55.67,77830.64,0.0,-0.99568,0.0,0.67019]
[1777045418465,55.67,77820.46,0.0,-0.99572,0.0,0.66403]
[1777045419472,55.67,77817.7,0.0,-0.99573,0.0,0.66237]
[1777045420479,55.67,77816.45,0.0,-0.99574,0.0,0.66162]
[1777045422493,55.67,77823.42,0.0,-0.99571,0.0,0.66582]
[1777045423500,55.67,77824.55,0.0,-0.9957,0.0,0.6665]
[1777045424880,55.67,77824.82,0.0,-0.9957,0.0,0.66667]
[1777045425514,55.67,77826.11,0.0,-0.9957,0.0,0.66745]
[1777045426521,55.67,77829.51,0.0,-0.99568,0.0,0.66951]
[1777045431556,55.67,77829.51,0.0,-0.99568,0.0,0.66951]
[1777045434576,55.67,77824.46,0.0,-0.9957,0.0,0.66645]
[1777045435611,55.67,77824.46,0.0,-0.9957,0.0,0.66645]
[1777045435840,55.67,77818.04,0.0,-0.99573,0.0,0.66257]
[1777045437598,55.67,77821.56,0.0,-0.99572,0.0,0.6647]
[1777045438605,55.67,77824.42,0.0,-0.9957,0.0,0.66642]
[1777045440692,55.67,77824.42,0.0,-0.9957,0.0,0.66642]
[1777045443640,55.67,77821.38,0.0,-0.99572,0.0,0.66459]
[1777045445489,55.67,77821.38,0.0,-0.99572,0.0,0.66459]
[1777045444647,55.67,77816.91,0.0,-0.99574,0.0,0.6619]
[1777045446661,55.67,77815.95,0.0,-0.99574,0.0,0.66132]
[1777045450689,55.67,77814.12,0.0,-0.99575,0.0,0.66022]
[1777045455724,55.67,77814.73,0.0,-0.99574,0.0,0.66059]
[1777045458744,55.67,77811.59,0.0,-0.99576,0.0,0.6587]
[1777045459752,55.67,77810.48,0.0,-0.99576,0.0,0.65804]
[1777045461765,55.67,77806.56,0.0,-0.99578,0.0,0.6557]
[1777045463780,55.67,77805.55,0.0,-0.99578,0.0,0.65509]
[1777045466801,55.67,77801.75,0.0,-0.9958,0.0,0.65283]
[1777045467807,55.67,77780.29,0.0,-0.99589,0.0,0.64018]
[1777045468815,55.67,77782.12,0.0,-0.99588,0.0,0.64125]
[1777045469822,55.67,77789.28,0.0,-0.99585,0.0,0.64546]
[1777045470829,55.67,77787.88,0.0,-0.99586,0.0,0.64463]
[1777045471836,55.67,77789.58,0.0,-0.99586,0.0,0.64456]
[1777045473850,55.67,77790.6,0.0,-0.99585,0.0,0.64516]
[1777045477877,55.67,77792.14,0.0,-0.99585,0.0,0.64606]
[1777045479573,55.67,77792.14,0.0,-0.99585,0.0,0.64606]
[1777045480827,55.67,77792.98,0.0,-0.99584,0.0,0.64656]
[1777045479892,55.67,77825.59,0.0,-0.99571,0.0,0.66603]
[1777045481186,55.67,77884.2,0.0,-0.99545,0.0,0.70227]
[1777045482325,55.67,77884.2,0.0,-0.99545,0.0,0.70227]
[1777045482379,55.67,77924.86,0.0,-0.99526,0.0,0.72837]
[1777045482973,55.67,77925.45,0.0,-0.99526,0.0,0.72876]
[1777045484042,55.67,77925.45,0.0,-0.99526,0.0,0.72876]
[1777045484070,55.67,77934.66,0.0,-0.99521,0.0,0.73479]
[1777045485001,55.67,77939.24,0.0,-0.99519,0.0,0.7378]
[1777045486001,55.67,77939.61,0.0,-0.99519,0.0,0.73804]
[1777045487758,55.67,77940.73,0.0,-0.99518,0.0,0.73878]
[1777045488089,55.67,77940.73,0.0,-0.99518,0.0,0.73878]
[1777045488090,55.67,77947.89,0.0,-0.99515,0.0,0.74352]
[1777045489502,55.67,77947.89,0.0,-0.99515,0.0,0.74352]
[1777045489585,55.67,77951.26,0.0,-0.99513,0.0,0.74576]
[1777045490037,55.67,77961.81,0.0,-0.99508,0.0,0.7528]
[1777045492052,55.67,77987.38,0.0,-0.99496,0.0,0.7701]
[1777045493138,55.67,77987.38,0.0,-0.99496,0.0,0.7701]
[1777045493227,55.67,78008.42,0.0,-0.99485,1e-05,0.78459]
[1777045494066,55.67,78030.0,0.0,-0.99474,1e-05,0.79969]
[1777045495087,55.67,78012.04,0.0,-0.99483,1e-05,0.78711]
[1777045496089,55.67,77997.57,0.0,-0.99491,0.0,0.77709]
[1777045497103,55.67,78003.57,0.0,-0.99488,1e-05,0.78123]
[1777045498586,55.67,78003.57,0.0,-0.99488,1e-05,0.78123]
[1777045499116,55.67,78007.61,0.0,-0.99486,1e-05,0.78403]
[1777045500783,55.67,78007.5,0.0,-0.99486,1e-05,0.78395]
[1777045501138,55.67,78010.96,0.0,-0.99484,1e-05,0.78635]
[1777045502145,55.67,78032.29,0.0,-0.99473,1e-05,0.8013]
[1777045503153,55.67,78051.0,0.0,-0.99463,1e-05,0.81461]
[1777045503981,55.67,78051.0,0.0,-0.99463,1e-05,0.81461]
[1777045504161,55.67,78055.4,0.0,-0.99461,1e-05,0.81776]
[1777045506181,55.67,78068.54,0.0,-0.99454,1e-05,0.82725]
[1777045507189,55.67,78080.84,0.0,-0.99448,1e-05,0.83621]
[1777045507715,55.67,78080.84,0.0,-0.99448,1e-05,0.83621]
[1777045508195,55.67,78087.29,0.0,-0.99444,1e-05,0.84094]
[1777045509208,55.67,78096.25,0.0,-0.99439,1e-05,0.84756]
[1777045509786,55.67,78096.25,0.0,-0.99439,1e-05,0.84756]
[1777045510215,55.67,78098.01,0.0,-0.99438,1e-05,0.84886]
[1777045511222,55.67,78083.84,0.0,-0.99446,1e-05,0.83841]
[1777045512229,55.67,78070.21,0.0,-0.99453,1e-05,0.82846]
[1777045513236,55.67,78075.12,0.0,-0.99451,1e-05,0.83203]
[1777045513775,55.67,78075.12,0.0,-0.99451,1e-05,0.83203]
[1777045514243,55.67,78082.73,0.0,-0.99447,1e-05,0.8376]
[1777045515250,55.67,78096.82,0.0,-0.99439,1e-05,0.84798]
[1777045516797,55.67,78096.82,0.0,-0.99439,1e-05,0.84798]
[1777045516263,55.67,78118.26,0.0,-0.99427,1e-05,0.86398]
[1777045517270,55.67,78154.56,0.0,-0.99407,1e-05,0.89164]
[1777045518285,55.67,78176.29,0.0,-0.99394,1e-05,0.90855]
[1777045519297,55.67,78170.26,0.0,-0.99398,1e-05,0.90384]
[1777045520398,55.67,78170.26,0.0,-0.99398,1e-05,0.90384]
[1777045520493,55.67,78182.02,0.0,-0.99391,1e-05,0.91306]
[1777045521308,55.67,78176.09,0.0,-0.99394,1e-05,0.9084]
[1777045522535,55.67,78176.09,0.0,-0.99394,1e-05,0.9084]
[1777045522672,55.67,78176.09,0.0,-0.99394,1e-05,0.9084]
[1777045523330,55.67,78213.95,0.0,-0.99372,1e-05,0.93849]
[1777045523915,55.67,78213.95,0.0,-0.99372,1e-05,0.93849]
[1777045524333,55.67,78233.03,0.0,-0.99361,1e-05,0.95397]
[1777045525346,55.67,78238.37,0.0,-0.99357,1e-05,0.95834]
[1777045526353,55.67,78236.19,0.0,-0.99359,1e-05,0.95655]
[1777045527094,55.67,78236.19,0.0,-0.99359,1e-05,0.95655]
[1777045527372,55.67,78232.5,0.0,-0.99361,1e-05,0.95354]
[1777045528454,55.67,78232.5,0.0,-0.99361,1e-05,0.95354]
[1777045528497,55.67,78229.5,0.0,-0.99363,1e-05,0.95109]
[1777045530389,55.67,78245.67,0.0,-0.99353,1e-05,0.96434]
[1777045531407,55.67,78210.97,0.0,-0.99375,1e-05,0.93468]
[1777045532332,55.67,78210.97,0.0,-0.99375,1e-05,0.93468]
[1777045532405,55.67,78194.54,0.0,-0.99385,1e-05,0.92156]
[1777045533411,55.67,78177.14,0.0,-0.99395,1e-05,0.90783]
[1777045534413,55.67,78177.14,0.0,-0.99395,1e-05,0.90783]
[1777045534557,55.67,78177.14,0.0,-0.99395,1e-05,0.90783]
[1777045534573,55.67,78159.42,0.0,-0.99405,1e-05,0.89403]
[1777045535426,55.67,78127.76,0.0,-0.99423,1e-05,0.8698]
[1777045536547,55.67,78127.76,0.0,-0.99423,1e-05,0.8698]
[1777045536658,55.67,78127.76,0.0,-0.99423,1e-05,0.8698]
[1777045536726,55.67,78124.03,0.0,-0.99425,1e-05,0.86698]
[1777045537442,55.67,78115.71,0.0,-0.9943,1e-05,0.86073]
[1777045538572,55.67,78104.73,0.0,-0.99436,1e-05,0.85252]
[1777045539457,55.67,78105.77,0.0,-0.99435,1e-05,0.8533]
[1777045540463,55.67,78114.69,0.0,-0.9943,1e-05,0.85996]
[1777045541470,55.67,78114.93,0.0,-0.9943,1e-05,0.86014]
[1777045543488,55.67,78124.69,0.0,-0.99425,1e-05,0.86748]
[1777045544493,55.67,78117.48,0.0,-0.99429,1e-05,0.86205]
[1777045545500,55.67,78122.12,0.0,-0.99426,1e-05,0.86554]
[1777045546507,55.67,78124.96,0.0,-0.99424,1e-05,0.86769]
[1777045547517,55.67,78142.44,0.0,-0.99415,1e-05,0.88097]
[1777045548523,55.67,78146.02,0.0,-0.99413,1e-05,0.88371]
[1777045549531,55.67,78132.84,0.0,-0.9942,1e-05,0.87365]
[1777045550534,55.67,78132.84,0.0,-0.9942,1e-05,0.87365]
[1777045550538,55.67,78131.6,0.0,-0.99421,1e-05,0.87271]
[1777045551545,55.67,78145.25,0.0,-0.99413,1e-05,0.88312]
[1777045552552,55.67,78130.78,0.0,-0.99421,1e-05,0.87209]
[1777045553559,55.67,78122.02,0.0,-0.99426,1e-05,0.86547]
[1777045554566,55.67,78121.55,0.0,-0.99426,1e-05,0.86511]
[1777045555401,55.67,78121.55,0.0,-0.99426,1e-05,0.86511]
[1777045555573,55.67,78119.72,0.0,-0.99427,1e-05,0.86374]
[1777045556580,55.67,78115.05,0.0,-0.9943,1e-05,0.86023]
[1777045557529,55.67,78115.05,0.0,-0.9943,1e-05,0.86023]
[1777045557587,55.67,78112.22,0.0,-0.99431,1e-05,0.85811]
[1777045558591,55.67,78112.22,0.0,-0.99431,1e-05,0.85811]
[1777045558597,55.67,78098.67,0.0,-0.99439,1e-05,0.84803]
[1777045559603,55.67,78084.28,0.0,-0.99447,1e-05,0.83742]
[1777045560616,55.67,78068.55,0.0,-0.99455,1e-05,0.82596]
[1777045561620,55.67,78060.79,0.0,-0.99459,1e-05,0.82035]
[1777045562627,55.67,78056.76,0.0,-0.99461,1e-05,0.81745]
[1777045563634,55.67,78061.88,0.0,-0.99459,1e-05,0.82114]
[1777045564640,55.67,78068.46,0.0,-0.99455,1e-05,0.8259]
[1777045566679,55.67,78075.56,0.0,-0.99451,1e-05,0.83105]
[1777045567671,55.67,78095.61,0.0,-0.99441,1e-05,0.84576]
[1777045568678,55.67,78099.99,0.0,-0.99438,1e-05,0.849]
[1777045569685,55.67,78113.42,0.0,-0.99431,1e-05,0.85901]
[1777045570692,55.67,78126.14,0.0,-0.99424,1e-05,0.86858]
[1777045571699,55.67,78113.87,0.0,-0.99431,1e-05,0.85935]
[1777045572707,55.67,78105.59,0.0,-0.99435,1e-05,0.85316]
[1777045573713,55.67,78104.72,0.0,-0.99436,1e-05,0.85252]
[1777045574257,55.67,78104.72,0.0,-0.99436,1e-05,0.85252]
[1777045574721,55.67,78107.91,0.0,-0.99434,1e-05,0.85489]
[1777045575730,55.67,78115.72,0.0,-0.9943,1e-05,0.86073]
[1777045576736,55.67,78114.31,0.0,-0.9943,1e-05,0.85968]
[1777045577743,55.67,78108.69,0.0,-0.99433,1e-05,0.85547]
[1777045578752,55.67,78105.77,0.0,-0.99435,1e-05,0.8533]
[1777045579088,55.67,78105.77,0.0,-0.99435,1e-05,0.8533]
[1777045579276,55.67,78105.77,0.0,-0.99435,1e-05,0.8533]
[1777045579787,55.67,78094.57,0.0,-0.99441,1e-05,0.84499]
[1777045580789,55.67,78099.7,0.0,-0.99438,1e-05,0.84879]
[1777045581796,55.67,78102.77,0.0,-0.99437,1e-05,0.85107]
[1777045582809,55.67,78106.92,0.0,-0.99434,1e-05,0.85415]
[1777045583815,55.67,78096.97,0.0,-0.9944,1e-05,0.84677]
[1777045584823,55.67,78092.56,0.0,-0.99442,1e-05,0.84351]
[1777045585829,55.67,78098.96,0.0,-0.99439,1e-05,0.84824]
[1777045586836,55.67,78097.14,0.0,-0.9944,1e-05,0.84689]
[1777045587843,55.67,78087.34,0.0,-0.99445,1e-05,0.83967]
[1777045588850,55.67,78074.63,0.0,-0.99452,1e-05,0.83038]
[1777045589857,55.67,78073.0,0.0,-0.99453,1e-05,0.82919]
[1777045590865,55.67,78069.04,0.0,-0.99455,1e-05,0.82632]
[1777045592175,55.67,78069.04,0.0,-0.99455,1e-05,0.82632]
[1777045592278,55.67,78069.04,0.0,-0.99455,1e-05,0.82632]
[1777045592370,55.67,78066.28,0.0,-0.99457,1e-05,0.82302]
[1777045593425,55.67,78066.28,0.0,-0.99457,1e-05,0.82302]
[1777045593447,55.67,78052.66,0.0,-0.99464,1e-05,0.81323]
[1777045593887,55.67,78038.49,0.0,-0.99472,1e-05,0.80315]
[1777045594894,55.67,78051.79,0.0,-0.99465,1e-05,0.81261]
[1777045595901,55.67,78051.86,0.0,-0.99465,1e-05,0.81266]
[1777045597358,55.67,78051.86,0.0,-0.99465,1e-05,0.81266]
[1777045597416,55.67,78051.86,0.0,-0.99465,1e-05,0.81266]
[1777045597528,55.67,78051.86,0.0,-0.99465,1e-05,0.81266]
[1777045597615,55.67,78054.61,0.0,-0.99463,1e-05,0.81463]
[1777045597916,55.67,78062.35,0.0,-0.99459,1e-05,0.82019]
[1777045598930,55.67,78077.97,0.0,-0.99451,1e-05,0.83151]
[1777045599938,55.67,78085.83,0.0,-0.99447,1e-05,0.83725]
[1777045600944,55.67,78076.03,0.0,-0.99452,1e-05,0.83009]
[1777045601951,55.67,78076.09,0.0,-0.99452,1e-05,0.83014]
[1777045604638,55.67,78075.16,0.0,-0.99452,1e-05,0.82946]
[1777045604665,55.67,78075.16,0.0,-0.99452,1e-05,0.82946]
[1777045604781,55.67,78075.16,0.0,-0.99452,1e-05,0.82946]
[1777045604843,55.67,78075.16,0.0,-0.99452,1e-05,0.82946]
[1777045604830,55.67,78076.11,0.0,-0.99452,1e-05,0.83015]
[1777045604972,55.67,78087.53,0.0,-0.99446,1e-05,0.8385]
[1777045605980,55.67,78093.86,0.0,-0.99442,1e-05,0.84315]
[1777045607784,55.67,78093.86,0.0,-0.99442,1e-05,0.84315]
[1777045606987,55.67,78100.74,0.0,-0.99439,1e-05,0.84824]
[1777045608026,55.67,78100.74,0.0,-0.99439,1e-05,0.84824]
[1777045608270,55.67,78100.74,0.0,-0.99439,1e-05,0.84824]
[1777045608277,55.67,78105.68,0.0,-0.99436,1e-05,0.8519]
[1777045609969,55.67,78105.1,0.0,-0.99436,1e-05,0.85147]
[1777045610008,55.67,78120.94,0.0,-0.99427,1e-05,0.86331]
[1777045611025,55.67,78120.94,0.0,-0.99427,1e-05,0.86331]
[1777045611066,55.67,78113.28,0.0,-0.99432,1e-05,0.85757]
[1777045612024,55.67,78101.88,0.0,-0.99438,1e-05,0.84908]
[1777045613031,55.67,78095.69,0.0,-0.99441,1e-05,0.8445]
[1777045614431,55.67,78095.69,0.0,-0.99441,1e-05,0.8445]
[1777045614514,55.67,78095.69,0.0,-0.99441,1e-05,0.8445]
[1777045614532,55.67,78092.63,0.0,-0.99443,1e-05,0.84225]
[1777045615205,55.67,78092.63,0.0,-0.99443,1e-05,0.84225]
[1777045615230,55.67,78088.86,0.0,-0.99445,1e-05,0.83947]
[1777045616057,55.67,78074.88,0.0,-0.99452,1e-05,0.82926]
[1777045617063,55.67,78068.88,0.0,-0.99456,1e-05,0.8249]
[1777045618070,55.67,78072.42,0.0,-0.99454,1e-05,0.82747]
[1777045619078,55.67,78077.82,0.0,-0.99451,1e-05,0.8314]
[1777045620079,55.67,78077.82,0.0,-0.99451,1e-05,0.8314]
[1777045620085,55.67,78082.34,0.0,-0.99449,1e-05,0.83469]
[1777045621092,55.67,78084.59,0.0,-0.99447,1e-05,0.83634]
[1777045622110,55.67,78105.1,0.0,-0.99436,1e-05,0.85147]
[1777045623139,55.67,78112.49,0.0,-0.99432,1e-05,0.85698]
[1777045624145,55.67,78112.69,0.0,-0.99432,1e-05,0.85713]
[1777045625530,55.67,78112.69,0.0,-0.99432,1e-05,0.85713]
[1777045625559,55.67,78112.69,0.0,-0.99432,1e-05,0.85713]
[1777045625592,55.67,78112.69,0.0,-0.99432,1e-05,0.85713]
[1777045625603,55.67,78114.98,0.0,-0.99431,1e-05,0.85884]
[1777045626000,55.67,78114.98,0.0,-0.99431,1e-05,0.85884]
[1777045626184,55.67,78114.98,0.0,-0.99431,1e-05,0.85884]
[1777045626541,55.67,78114.98,0.0,-0.99431,1e-05,0.85884]
[1777045626637,55.67,78118.68,0.0,-0.99429,1e-05,0.86162]
[1777045627024,55.67,78118.68,0.0,-0.99429,1e-05,0.86162]
[1777045627487,55.67,78118.68,0.0,-0.99429,1e-05,0.86162]
[1777045627507,55.67,78123.93,0.0,-0.99426,1e-05,0.86557]
[1777045628174,55.67,78128.88,0.0,-0.99423,1e-05,0.8693]
[1777045629181,55.67,78131.77,0.0,-0.99421,1e-05,0.87149]
[1777045630190,55.67,78128.17,0.0,-0.99423,1e-05,0.86877]
[1777045631197,55.67,78124.62,0.0,-0.99425,1e-05,0.86609]
[1777045632204,55.67,78121.06,0.0,-0.99427,1e-05,0.8634]
[1777045634218,55.67,78107.29,0.0,-0.99435,1e-05,0.8531]
[1777045635225,55.67,78096.83,0.0,-0.99441,1e-05,0.84534]
[1777045636232,55.67,78093.57,0.0,-0.99442,1e-05,0.84294]
[1777045637238,55.67,78089.01,0.0,-0.99445,1e-05,0.83958]
[1777045638245,55.67,78087.84,0.0,-0.99446,1e-05,0.83872]
[1777045643281,55.67,78087.13,0.0,-0.99446,1e-05,0.8382]
[1777045644288,55.67,78079.74,0.0,-0.9945,1e-05,0.8328]
[1777045645296,55.67,78068.97,0.0,-0.99456,1e-05,0.82497]
[1777045646303,55.67,78072.36,0.0,-0.99454,1e-05,0.82743]
[1777045647309,55.67,78075.92,0.0,-0.99452,1e-05,0.83001]
[1777045648317,55.67,78073.83,0.0,-0.99453,1e-05,0.82849]
[1777045649324,55.67,78074.82,0.0,-0.99453,1e-05,0.82921]
[1777045650330,55.67,78082.19,0.0,-0.99449,1e-05,0.83459]
[1777045651341,55.67,78084.02,0.0,-0.99448,1e-05,0.83462]
[1777045652345,55.67,78077.14,0.0,-0.99452,1e-05,0.8296]
[1777045653352,55.67,78084.2,0.0,-0.99448,1e-05,0.83475]
[1777045654359,55.67,78088.35,0.0,-0.99446,1e-05,0.83779]
[1777045655365,55.67,78094.6,0.0,-0.99443,1e-05,0.84238]
[1777045658392,55.67,78097.74,0.0,-0.99441,1e-05,0.8447]
[1777045659399,55.67,78095.71,0.0,-0.99442,1e-05,0.8432]
[1777045662419,55.67,78102.73,0.0,-0.99438,1e-05,0.84839]
[1777045663427,55.67,78101.98,0.0,-0.99439,1e-05,0.84783]
[1777045664434,55.67,78098.56,0.0,-0.99441,1e-05,0.8453]
[1777045665440,55.67,78099.64,0.0,-0.9944,1e-05,0.8461]
[1777045666448,55.67,78096.71,0.0,-0.99442,1e-05,0.84394]
[1777045668461,55.67,78094.58,0.0,-0.99443,1e-05,0.84237]
[1777045669469,55.67,78096.58,0.0,-0.99442,1e-05,0.84384]
[1777045671483,55.67,78094.85,0.0,-0.99443,1e-05,0.84257]
[1777045672490,55.67,78091.21,0.0,-0.99445,1e-05,0.83989]
[1777045673497,55.67,78085.94,0.0,-0.99447,1e-05,0.83602]
[1777045674504,55.67,78090.29,0.0,-0.99445,1e-05,0.83921]
[1777045675511,55.67,78086.16,0.0,-0.99447,1e-05,0.83618]
[1777045676518,55.67,78077.21,0.0,-0.99452,1e-05,0.82965]
[1777045677525,55.67,78075.39,0.0,-0.99453,1e-05,0.82833]
[1777045679829,55.67,78075.76,0.0,-0.99453,1e-05,0.8286]
[1777045679919,55.67,78075.76,0.0,-0.99453,1e-05,0.8286]
[1777045679940,55.67,78072.75,0.0,-0.99454,1e-05,0.82641]
[1777045680546,55.67,78065.85,0.0,-0.99458,1e-05,0.82142]
[1777045681553,55.67,78057.76,0.0,-0.99462,1e-05,0.8156]
[1777045682560,55.67,78053.54,0.0,-0.99465,1e-05,0.81258]
[1777045683567,55.67,78054.63,0.0,-0.99464,1e-05,0.81336]
[1777045685581,55.67,78052.91,0.0,-0.99465,1e-05,0.81213]
[1777045686587,55.67,78063.59,0.0,-0.99459,1e-05,0.81979]
[1777045687595,55.67,78062.92,0.0,-0.9946,1e-05,0.81931]
[1777045688602,55.67,78065.16,0.0,-0.99458,1e-05,0.82092]
[1777045689609,55.67,78063.3,0.0,-0.99459,1e-05,0.81958]
[1777045691623,55.67,78061.83,0.0,-0.9946,1e-05,0.81852]
[1777045692172,55.67,78061.83,0.0,-0.9946,1e-05,0.81852]
[1777045692263,55.67,78061.83,0.0,-0.9946,1e-05,0.81852]
[1777045692372,55.67,78061.83,0.0,-0.9946,1e-05,0.81852]
[1777045692477,55.67,78061.83,0.0,-0.9946,1e-05,0.81852]
[1777045692521,55.67,78061.83,0.0,-0.9946,1e-05,0.81852]
[1777045692585,55.67,78061.83,0.0,-0.9946,1e-05,0.81852]
[1777045692697,55.67,78061.83,0.0,-0.9946,1e-05,0.81852]
[1777045692771,55.67,78061.83,0.0,-0.9946,1e-05,0.81852]
[1777045692807,55.67,78061.83,0.0,-0.9946,1e-05,0.81852]
[1777045692883,55.67,78061.83,0.0,-0.9946,1e-05,0.81852]
[1777045692914,55.67,78061.83,0.0,-0.9946,1e-05,0.81852]
[1777045692907,55.67,78064.29,0.0,-0.99459,1e-05,0.82029]
[1777045693022,55.67,78064.29,0.0,-0.99459,1e-05,0.82029]
[1777045693043,55.67,78064.29,0.0,-0.99459,1e-05,0.82029]
[1777045693153,55.67,78064.29,0.0,-0.99459,1e-05,0.82029]
[1777045693271,55.67,78064.29,0.0,-0.99459,1e-05,0.82029]
[1777045693638,55.67,78073.28,0.0,-0.99454,1e-05,0.82679]
[1777045694644,55.67,78077.16,0.0,-0.99452,1e-05,0.82961]
[1777045695524,55.67,78077.16,0.0,-0.99452,1e-05,0.82961]
[1777045695650,55.67,78075.5,0.0,-0.99453,1e-05,0.82841]
[1777045696658,55.67,78071.09,0.0,-0.99455,1e-05,0.82521]
[1777045698748,55.67,78071.01,0.0,-0.99455,1e-05,0.82515]
[1777045698773,55.67,78071.01,0.0,-0.99455,1e-05,0.82515]
[1777045698798,55.67,78071.01,0.0,-0.99455,1e-05,0.82515]
[1777045698905,55.67,78071.01,0.0,-0.99455,1e-05,0.82515]
[1777045698822,55.67,78073.0,0.0,-0.99454,1e-05,0.82659]
[1777045699014,55.67,78073.0,0.0,-0.99454,1e-05,0.82659]
[1777045699121,55.67,78073.0,0.0,-0.99454,1e-05,0.82659]
[1777045699271,55.67,78073.0,0.0,-0.99454,1e-05,0.82659]
[1777045699679,55.67,78068.36,0.0,-0.99457,1e-05,0.82323]
[1777045700686,55.67,78067.41,0.0,-0.99457,1e-05,0.82255]
[1777045701693,55.67,78050.33,0.0,-0.99466,1e-05,0.81029]
[1777045702700,55.67,78050.27,0.0,-0.99466,1e-05,0.81024]
[1777045703706,55.67,78053.81,0.0,-0.99464,1e-05,0.81277]
[1777045704387,55.67,78053.81,0.0,-0.99464,1e-05,0.81277]
[1777045704430,55.67,78053.81,0.0,-0.99464,1e-05,0.81277]
[1777045704519,55.67,78053.81,0.0,-0.99464,1e-05,0.81277]
[1777045704541,55.67,78053.81,0.0,-0.99464,1e-05,0.81277]
[1777045704770,55.67,78053.81,0.0,-0.99464,1e-05,0.81277]
[1777045706731,55.67,78043.52,0.0,-0.9947,1e-05,0.80544]
[1777045707737,55.67,78034.87,0.0,-0.99474,1e-05,0.79932]
[1777045708399,55.67,78034.87,0.0,-0.99474,1e-05,0.79932]
[1777045708744,55.67,78029.33,0.0,-0.99477,1e-05,0.79542]
[1777045709533,55.67,78029.33,0.0,-0.99477,1e-05,0.79542]
[1777045709751,55.67,78027.56,0.0,-0.99478,1e-05,0.79418]
[1777045710758,55.67,78033.49,0.0,-0.99475,1e-05,0.79835]
[1777045711764,55.67,78044.07,0.0,-0.9947,1e-05,0.80456]
[1777045712771,55.67,78042.0,0.0,-0.99471,1e-05,0.80309]
[1777045713167,55.67,78042.0,0.0,-0.99471,1e-05,0.80309]
[1777045713269,55.67,78042.0,0.0,-0.99471,1e-05,0.80309]
[1777045713779,55.67,78038.98,0.0,-0.99473,1e-05,0.80096]
[1777045714946,55.67,78038.98,0.0,-0.99473,1e-05,0.80096]
[1777045714976,55.67,78035.25,0.0,-0.99475,1e-05,0.79832]
[1777045715018,55.67,78035.25,0.0,-0.99475,1e-05,0.79832]
[1777045715188,55.67,78035.25,0.0,-0.99475,1e-05,0.79832]
[1777045715214,55.67,78035.25,0.0,-0.99475,1e-05,0.79832]
[1777045715271,55.67,78035.25,0.0,-0.99475,1e-05,0.79832]
[1777045715286,55.67,78035.25,0.0,-0.99475,1e-05,0.79832]
[1777045715334,55.67,78035.25,0.0,-0.99475,1e-05,0.79832]
[1777045715361,55.67,78035.25,0.0,-0.99475,1e-05,0.79832]
[1777045715532,55.67,78035.25,0.0,-0.99475,1e-05,0.79832]
[1777045720684,55.67,78035.35,0.0,-0.99475,1e-05,0.79839]
[1777045720747,55.67,78035.35,0.0,-0.99475,1e-05,0.79839]
[1777045720770,55.67,78035.35,0.0,-0.99475,1e-05,0.79839]
[1777045720855,55.67,78035.35,0.0,-0.99475,1e-05,0.79839]
[1777045720956,55.67,78035.29,0.0,-0.99475,1e-05,0.79835]
[1777045721022,55.67,78035.29,0.0,-0.99475,1e-05,0.79835]
[1777045721835,55.67,78041.86,0.0,-0.99471,1e-05,0.80299]
[1777045723316,55.67,78041.93,0.0,-0.99471,1e-05,0.80304]
[1777045723379,55.67,78041.93,0.0,-0.99471,1e-05,0.80304]
[1777045723491,55.67,78041.93,0.0,-0.99471,1e-05,0.80304]
[1777045723523,55.67,78041.93,0.0,-0.99471,1e-05,0.80304]
[1777045723528,55.67,78041.93,0.0,-0.99471,1e-05,0.80304]
[1777045723632,55.67,78041.93,0.0,-0.99471,1e-05,0.80304]
[1777045723737,55.67,78041.93,0.0,-0.99471,1e-05,0.80304]
[1777045723770,55.67,78041.93,0.0,-0.99471,1e-05,0.80304]
[1777045723867,55.67,78041.93,0.0,-0.99471,1e-05,0.80304]
[1777045723972,55.67,78041.93,0.0,-0.99471,1e-05,0.80304]
[1777045724020,55.67,78042.78,0.0,-0.99471,1e-05,0.80364]
[1777045724079,55.67,78042.78,0.0,-0.99471,1e-05,0.80364]
[1777045724186,55.67,78042.78,0.0,-0.99471,1e-05,0.80364]
[1777045724269,55.67,78042.78,0.0,-0.99471,1e-05,0.80364]
[1777045724294,55.67,78042.78,0.0,-0.99471,1e-05,0.80364]
[1777045724402,55.67,78042.78,0.0,-0.99471,1e-05,0.80364]
[1777045724491,55.67,78042.78,0.0,-0.99471,1e-05,0.80364]
[1777045724523,55.67,78042.78,0.0,-0.99471,1e-05,0.80364]
[1777045724590,55.67,78042.78,0.0,-0.99471,1e-05,0.80364]
[1777045724703,55.67,78042.78,0.0,-0.99471,1e-05,0.80364]
[1777045724772,55.67,78042.78,0.0,-0.99471,1e-05,0.80364]
[1777045724779,55.67,78042.78,0.0,-0.99471,1e-05,0.80364]
[1777045724856,55.67,78046.75,0.0,-0.99469,1e-05,0.80646]
[1777045725279,55.67,78046.75,0.0,-0.99469,1e-05,0.80646]
[1777045725389,55.67,78046.75,0.0,-0.99469,1e-05,0.80646]
[1777045725507,55.67,78046.75,0.0,-0.99469,1e-05,0.80646]
[1777045725607,55.67,78046.75,0.0,-0.99469,1e-05,0.80646]
[1777045725712,55.67,78046.75,0.0,-0.99469,1e-05,0.80646]
[1777045725771,55.67,78046.75,0.0,-0.99469,1e-05,0.80646]
[1777045725817,55.67,78046.75,0.0,-0.99469,1e-05,0.80646]
[1777045725925,55.67,78046.75,0.0,-0.99469,1e-05,0.80646]
[1777045725863,55.67,78050.05,0.0,-0.99467,1e-05,0.80881]
[1777045726019,55.67,78050.05,0.0,-0.99467,1e-05,0.80881]
[1777045726036,55.67,78050.05,0.0,-0.99467,1e-05,0.80881]
[1777045726870,55.67,78044.33,0.0,-0.9947,1e-05,0.80474]
[1777045727988,55.67,78044.33,0.0,-0.9947,1e-05,0.80474]
[1777045727877,55.67,78040.18,0.0,-0.99472,1e-05,0.8018]
[1777045728020,55.67,78040.18,0.0,-0.99472,1e-05,0.8018]
[1777045728054,55.67,78040.18,0.0,-0.99472,1e-05,0.8018]
[1777045728161,55.67,78040.18,0.0,-0.99472,1e-05,0.8018]
[1777045728263,55.67,78040.18,0.0,-0.99472,1e-05,0.8018]
[1777045728269,55.67,78040.18,0.0,-0.99472,1e-05,0.8018]
[1777045728396,55.67,78040.18,0.0,-0.99472,1e-05,0.8018]
[1777045728432,55.67,78040.18,0.0,-0.99472,1e-05,0.8018]
[1777045728523,55.67,78040.18,0.0,-0.99472,1e-05,0.8018]
[1777045728543,55.67,78040.18,0.0,-0.99472,1e-05,0.8018]
[1777045728649,55.67,78040.18,0.0,-0.99472,1e-05,0.8018]
[1777045728753,55.67,78040.18,0.0,-0.99472,1e-05,0.8018]
[1777045728773,55.67,78040.18,0.0,-0.99472,1e-05,0.8018]
[1777045728865,55.67,78040.18,0.0,-0.99472,1e-05,0.8018]
[1777045728973,55.67,78040.18,0.0,-0.99472,1e-05,0.8018]
[1777045728884,55.67,78035.34,0.0,-0.99475,1e-05,0.79839]
[1777045729021,55.67,78035.34,0.0,-0.99475,1e-05,0.79839]
[1777045729081,55.67,78035.34,0.0,-0.99475,1e-05,0.79839]
[1777045729189,55.67,78035.34,0.0,-0.99475,1e-05,0.79839]
[1777045729271,55.67,78035.34,0.0,-0.99475,1e-05,0.79839]
[1777045729297,55.67,78035.34,0.0,-0.99475,1e-05,0.79839]
[1777045729402,55.67,78035.34,0.0,-0.99475,1e-05,0.79839]
[1777045729523,55.67,78035.34,0.0,-0.99475,1e-05,0.79839]
[1777045729542,55.67,78035.34,0.0,-0.99475,1e-05,0.79839]
[1777045729651,55.67,78035.34,0.0,-0.99475,1e-05,0.79839]
[1777045729683,55.67,78035.34,0.0,-0.99475,1e-05,0.79839]
[1777045729774,55.67,78035.34,0.0,-0.99475,1e-05,0.79839]
[1777045729790,55.67,78035.34,0.0,-0.99475,1e-05,0.79839]
[1777045729897,55.67,78035.34,0.0,-0.99475,1e-05,0.79839]
[1777045729891,55.67,78035.17,0.0,-0.99475,1e-05,0.79827]
[1777045730004,55.67,78035.17,0.0,-0.99475,1e-05,0.79827]
[1777045730021,55.67,78035.17,0.0,-0.99475,1e-05,0.79827]
[1777045730112,55.67,78035.17,0.0,-0.99475,1e-05,0.79827]
[1777045730225,55.67,78035.17,0.0,-0.99475,1e-05,0.79827]
[1777045730269,55.67,78035.17,0.0,-0.99475,1e-05,0.79827]
[1777045730332,55.67,78035.17,0.0,-0.99475,1e-05,0.79827]
[1777045730448,55.67,78035.17,0.0,-0.99475,1e-05,0.79827]
[1777045730520,55.67,78035.17,0.0,-0.99475,1e-05,0.79827]
[1777045730549,55.67,78035.17,0.0,-0.99475,1e-05,0.79827]
[1777045730657,55.67,78035.17,0.0,-0.99475,1e-05,0.79827]
[1777045730766,55.67,78035.17,0.0,-0.99475,1e-05,0.79827]
[1777045730773,55.67,78035.17,0.0,-0.99475,1e-05,0.79827]
[1777045730824,55.67,78035.17,0.0,-0.99475,1e-05,0.79827]
[1777045730897,55.67,78035.15,0.0,-0.99475,1e-05,0.79825]
[1777045731027,55.67,78035.15,0.0,-0.99475,1e-05,0.79825]
[1777045731288,55.67,78035.15,0.0,-0.99475,1e-05,0.79825]
[1777045731599,55.67,78035.15,0.0,-0.99475,1e-05,0.79825]
[1777045731776,55.67,78035.15,0.0,-0.99475,1e-05,0.79825]
[1777045731783,55.67,78035.15,0.0,-0.99475,1e-05,0.79825]
[1777045731889,55.67,78035.15,0.0,-0.99475,1e-05,0.79825]
[1777045731905,55.67,78031.11,0.0,-0.99477,1e-05,0.79541]
[1777045732023,55.67,78031.11,0.0,-0.99477,1e-05,0.79541]
[1777045732092,55.67,78031.11,0.0,-0.99477,1e-05,0.79541]
[1777045732197,55.67,78031.11,0.0,-0.99477,1e-05,0.79541]
[1777045732271,55.67,78031.11,0.0,-0.99477,1e-05,0.79541]
[1777045732304,55.67,78031.11,0.0,-0.99477,1e-05,0.79541]
[1777045732411,55.67,78031.11,0.0,-0.99477,1e-05,0.79541]
[1777045732519,55.67,78031.11,0.0,-0.99477,1e-05,0.79541]
[1777045732624,55.67,78031.11,0.0,-0.99477,1e-05,0.79541]
[1777045732732,55.67,78031.11,0.0,-0.99477,1e-05,0.79541]
[1777045732769,55.67,78031.11,0.0,-0.99477,1e-05,0.79541]
[1777045732862,55.67,78031.11,0.0,-0.99477,1e-05,0.79541]
[1777045732969,55.67,78031.11,0.0,-0.99477,1e-05,0.79541]
[1777045733019,55.67,78030.33,0.0,-0.99477,1e-05,0.79486]
[1777045733078,55.67,78030.33,0.0,-0.99477,1e-05,0.79486]
[1777045733184,55.67,78030.33,0.0,-0.99477,1e-05,0.79486]
[1777045733268,55.67,78030.33,0.0,-0.99477,1e-05,0.79486]
[1777045733291,55.67,78030.33,0.0,-0.99477,1e-05,0.79486]
[1777045733327,55.67,78030.33,0.0,-0.99477,1e-05,0.79486]
[1777045733434,55.67,78030.33,0.0,-0.99477,1e-05,0.79486]
[1777045733545,55.67,78030.33,0.0,-0.99477,1e-05,0.79486]
[1777045733650,55.67,78030.33,0.0,-0.99477,1e-05,0.79486]
[1777045734023,55.67,78030.11,0.0,-0.99478,1e-05,0.79471]
[1777045734915,55.67,78030.11,0.0,-0.99478,1e-05,0.79471]
[1777045734926,55.67,78025.59,0.0,-0.9948,1e-05,0.79154]
[1777045735023,55.67,78025.59,0.0,-0.9948,1e-05,0.79154]
[1777045735934,55.67,78001.75,0.0,-0.99492,0.0,0.77501]
[1777045736770,55.67,78001.75,0.0,-0.99492,0.0,0.77501]
[1777045736940,55.67,77981.99,0.0,-0.99502,0.0,0.76153]
[1777045737947,55.67,77982.47,0.0,-0.99501,0.0,0.76186]
[1777045740970,55.67,77978.6,0.0,-0.99503,0.0,0.75924]
[1777045741030,55.67,77978.6,0.0,-0.99503,0.0,0.75924]
[1777045741039,55.67,77978.6,0.0,-0.99503,0.0,0.75924]
[1777045741271,55.67,77978.6,0.0,-0.99503,0.0,0.75924]
[1777045741977,55.67,77968.04,0.0,-0.99508,0.0,0.75213]
[1777045742984,55.67,77970.71,0.0,-0.99507,0.0,0.75392]
[1777045743164,55.67,77970.71,0.0,-0.99507,0.0,0.75392]
[1777045751040,55.67,77974.49,0.0,-0.99505,0.0,0.75647]
[1777045753054,55.67,77976.75,0.0,-0.99504,0.0,0.75799]
[1777045754097,55.67,77976.75,0.0,-0.99504,0.0,0.75799]
[1777045754158,55.67,77976.75,0.0,-0.99504,0.0,0.75799]
[1777045754266,55.67,77976.75,0.0,-0.99504,0.0,0.75799]
[1777045754376,55.67,77976.75,0.0,-0.99504,0.0,0.75799]
[1777045754485,55.67,77976.75,0.0,-0.99504,0.0,0.75799]
[1777045754519,55.67,77976.75,0.0,-0.99504,0.0,0.75799]
[1777045754595,55.67,77976.75,0.0,-0.99504,0.0,0.75799]
[1777045754705,55.67,77976.75,0.0,-0.99504,0.0,0.75799]
[1777045754768,55.67,77976.75,0.0,-0.99504,0.0,0.75799]
[1777045754813,55.67,77976.75,0.0,-0.99504,0.0,0.75799]
[1777045754920,55.67,77976.75,0.0,-0.99504,0.0,0.75799]
[1777045755020,55.67,77976.75,0.0,-0.99504,0.0,0.75799]
[1777045754993,55.67,77986.01,0.0,-0.995,0.0,0.76426]
[1777045755028,55.67,77986.01,0.0,-0.995,0.0,0.76426]
[1777045755136,55.67,77986.01,0.0,-0.995,0.0,0.76426]
[1777045755269,55.67,77986.01,0.0,-0.995,0.0,0.76426]
[1777045755274,55.67,77986.01,0.0,-0.995,0.0,0.76426]
[1777045755386,55.67,77986.01,0.0,-0.995,0.0,0.76426]
[1777045755490,55.67,77986.01,0.0,-0.995,0.0,0.76426]
[1777045755531,55.67,77986.01,0.0,-0.995,0.0,0.76426]
[1777045755604,55.67,77986.01,0.0,-0.995,0.0,0.76426]
[1777045755776,55.67,77986.01,0.0,-0.995,0.0,0.76426]
[1777045755836,55.67,77988.07,0.0,-0.99499,0.0,0.76566]
[1777045757464,55.67,77986.71,0.0,-0.99499,0.0,0.76473]
[1777045757522,55.67,77986.71,0.0,-0.99499,0.0,0.76473]
[1777045758089,55.67,77983.99,0.0,-0.99501,0.0,0.76289]
[1777045760493,55.67,77983.46,0.0,-0.99501,0.0,0.76253]
[1777045760520,55.67,77983.46,0.0,-0.99501,0.0,0.76253]
[1777045760543,55.67,77983.46,0.0,-0.99501,0.0,0.76253]
[1777045760650,55.67,77983.46,0.0,-0.99501,0.0,0.76253]
[1777045760769,55.67,77983.46,0.0,-0.99501,0.0,0.76253]
[1777045760853,55.67,77983.7,0.0,-0.99501,0.0,0.76269]
[1777045761109,55.67,77979.26,0.0,-0.99503,0.0,0.75968]
[1777045762117,55.67,77977.01,0.0,-0.99504,0.0,0.75817]
[1777045763521,55.67,77977.01,0.0,-0.99504,0.0,0.75817]
[1777045764958,55.67,77978.88,0.0,-0.99503,0.0,0.75943]
[1777045764974,55.67,77978.88,0.0,-0.99503,0.0,0.75943]
[1777045765022,55.67,77978.88,0.0,-0.99503,0.0,0.75943]
[1777045764965,55.67,77974.19,0.0,-0.99505,0.0,0.75626]
[1777045765081,55.67,77974.19,0.0,-0.99505,0.0,0.75626]
[1777045765187,55.67,77974.19,0.0,-0.99505,0.0,0.75626]
[1777045765268,55.67,77974.19,0.0,-0.99505,0.0,0.75626]
[1777045765293,55.67,77974.19,0.0,-0.99505,0.0,0.75626]
[1777045765462,55.67,77974.19,0.0,-0.99505,0.0,0.75626]
[1777045766094,55.67,77974.19,0.0,-0.99505,0.0,0.75626]
[1777045765476,55.67,77971.67,0.0,-0.99507,0.0,0.75457]
[1777045766431,55.67,77971.67,0.0,-0.99507,0.0,0.75457]
[1777045766522,55.67,77960.94,0.0,-0.99512,0.0,0.74739]
[1777045767157,55.67,77953.64,0.0,-0.99515,0.0,0.74253]
[1777045768163,55.67,77949.58,0.0,-0.99517,0.0,0.73985]
[1777045769558,55.67,77960.57,0.0,-0.99512,0.0,0.74714]
[1777045770177,55.67,77966.29,0.0,-0.99509,0.0,0.75096]
[1777045771621,55.67,77966.29,0.0,-0.99509,0.0,0.75096]
[1777045771632,55.67,77966.29,0.0,-0.99509,0.0,0.75096]
[1777045771741,55.67,77966.29,0.0,-0.99509,0.0,0.75096]
[1777045771768,55.67,77966.29,0.0,-0.99509,0.0,0.75096]
[1777045771848,55.67,77966.29,0.0,-0.99509,0.0,0.75096]
[1777045771954,55.67,77966.29,0.0,-0.99509,0.0,0.75096]
[1777045772018,55.67,77966.29,0.0,-0.99509,0.0,0.75096]
[1777045771949,55.67,77968.25,0.0,-0.99509,0.0,0.75106]
[1777045772059,55.67,77968.25,0.0,-0.99509,0.0,0.75106]
[1777045772160,55.67,77968.25,0.0,-0.99509,0.0,0.75106]
[1777045772259,55.67,77968.25,0.0,-0.99509,0.0,0.75106]
[1777045772277,55.67,77968.25,0.0,-0.99509,0.0,0.75106]
[1777045772366,55.67,77968.25,0.0,-0.99509,0.0,0.75106]
[1777045772472,55.67,77968.25,0.0,-0.99509,0.0,0.75106]
[1777045772519,55.67,77968.25,0.0,-0.99509,0.0,0.75106]
[1777045772610,55.67,77968.25,0.0,-0.99509,0.0,0.75106]
[1777045772715,55.67,77968.25,0.0,-0.99509,0.0,0.75106]
[1777045772744,55.67,77968.25,0.0,-0.99509,0.0,0.75106]
[1777045772770,55.67,77968.25,0.0,-0.99509,0.0,0.75106]
[1777045772823,55.67,77968.25,0.0,-0.99509,0.0,0.75106]
[1777045773018,55.67,77968.25,0.0,-0.99509,0.0,0.75106]
[1777045772925,55.67,77967.36,0.0,-0.99509,0.0,0.75047]
[1777045773268,55.67,77967.36,0.0,-0.99509,0.0,0.75047]
[1777045773301,55.67,77967.36,0.0,-0.99509,0.0,0.75047]
[1777045773410,55.67,77967.36,0.0,-0.99509,0.0,0.75047]
[1777045773421,55.67,77967.36,0.0,-0.99509,0.0,0.75047]
[1777045773519,55.67,77967.36,0.0,-0.99509,0.0,0.75047]
[1777045773528,55.67,77967.36,0.0,-0.99509,0.0,0.75047]
[1777045773635,55.67,77967.36,0.0,-0.99509,0.0,0.75047]
[1777045773759,55.67,77967.36,0.0,-0.99509,0.0,0.75047]
[1777045773769,55.67,77967.36,0.0,-0.99509,0.0,0.75047]
[1777045773860,55.67,77969.65,0.0,-0.99508,0.0,0.752]
[1777045774646,55.67,77969.65,0.0,-0.99508,0.0,0.752]
[1777045774731,55.67,77971.64,0.0,-0.99507,0.0,0.75334]
[1777045775219,55.67,77971.64,0.0,-0.99507,0.0,0.75334]
[1777045775269,55.67,77971.64,0.0,-0.99507,0.0,0.75334]
[1777045775518,55.67,77971.64,0.0,-0.99507,0.0,0.75334]
[1777045775979,55.67,77971.64,0.0,-0.99507,0.0,0.75334]
[1777045776018,55.67,77971.64,0.0,-0.99507,0.0,0.75334]
[1777045775562,55.67,77978.17,0.0,-0.99504,0.0,0.75773]
[1777045776114,55.67,77978.17,0.0,-0.99504,0.0,0.75773]
[1777045776268,55.67,77978.17,0.0,-0.99504,0.0,0.75773]
[1777045776374,55.67,77978.17,0.0,-0.99504,0.0,0.75773]
[1777045776481,55.67,77978.17,0.0,-0.99504,0.0,0.75773]
[1777045776518,55.67,77978.17,0.0,-0.99504,0.0,0.75773]
[1777045776587,55.67,77978.17,0.0,-0.99504,0.0,0.75773]
[1777045776697,55.67,77978.17,0.0,-0.99504,0.0,0.75773]
[1777045776708,55.67,77978.17,0.0,-0.99504,0.0,0.75773]
[1777045776805,55.67,77978.17,0.0,-0.99504,0.0,0.75773]
[1777045776920,55.67,77978.17,0.0,-0.99504,0.0,0.75773]
[1777045777012,55.67,77986.58,0.0,-0.995,0.0,0.76342]
[1777045777772,55.67,77986.58,0.0,-0.995,0.0,0.76342]
[1777045777873,55.67,77982.22,0.0,-0.99502,0.0,0.76047]
[1777045778233,55.67,77980.39,0.0,-0.99503,0.0,0.75923]
[1777045779519,55.67,77980.39,0.0,-0.99503,0.0,0.75923]
[1777045779621,55.67,77980.13,0.0,-0.99503,0.0,0.75905]
[1777045780247,55.67,77977.78,0.0,-0.99504,0.0,0.75747]
[1777045781254,55.67,77976.77,0.0,-0.99505,0.0,0.75679]
[1777045782261,55.67,77973.69,0.0,-0.99506,0.0,0.75471]
[1777045783268,55.67,77969.04,0.0,-0.99509,0.0,0.75159]
[1777045785282,55.67,77969.06,0.0,-0.99509,0.0,0.75161]
[1777045786289,55.67,77967.86,0.0,-0.99509,0.0,0.7508]
[1777045787370,55.67,77970.28,0.0,-0.99508,0.0,0.75242]
[1777045788303,55.67,77973.42,0.0,-0.99507,0.0,0.75453]
[1777045792330,55.67,77980.35,0.0,-0.99503,0.0,0.7592]
[1777045793338,55.67,77983.98,0.0,-0.99501,0.0,0.76166]
[1777045795352,55.67,77985.12,0.0,-0.99501,0.0,0.76243]
[1777045799597,55.67,77982.57,0.0,-0.99502,0.0,0.7607]
[1777045800387,55.67,77976.56,0.0,-0.99505,0.0,0.75664]
[1777045801394,55.67,77973.62,0.0,-0.99506,0.0,0.75467]
[1777045802954,55.67,77973.62,0.0,-0.99506,0.0,0.75467]
[1777045803086,55.67,77973.62,0.0,-0.99506,0.0,0.75467]
[1777045802963,55.67,77977.51,0.0,-0.99505,0.0,0.75729]
[1777045803716,55.67,77977.51,0.0,-0.99505,0.0,0.75729]
[1777045803950,55.67,77977.51,0.0,-0.99505,0.0,0.75729]
[1777045803968,55.67,77994.45,0.0,-0.99496,0.0,0.76878]
[1777045804527,55.67,77994.45,0.0,-0.99496,0.0,0.76878]
[1777045804569,55.67,77992.37,0.0,-0.99497,0.0,0.76736]
[1777045806057,55.67,77992.37,0.0,-0.99497,0.0,0.76736]
[1777045805423,55.67,77986.17,0.0,-0.995,0.0,0.76314]
[1777045806430,55.67,77990.42,0.0,-0.99498,0.0,0.76603]
[1777045807437,55.67,77994.58,0.0,-0.99496,0.0,0.76887]
[1777045808765,55.67,77994.58,0.0,-0.99496,0.0,0.76887]
[1777045808862,55.67,77996.86,0.0,-0.99495,0.0,0.77042]
[1777045809451,55.67,78000.79,0.0,-0.99493,0.0,0.77312]
[1777045810118,55.67,78000.79,0.0,-0.99493,0.0,0.77312]
[1777045810271,55.67,78000.79,0.0,-0.99493,0.0,0.77312]
[1777045810518,55.67,78000.79,0.0,-0.99493,0.0,0.77312]
[1777045811040,55.67,78000.79,0.0,-0.99493,0.0,0.77312]
[1777045810621,55.67,78012.22,0.0,-0.99487,1e-05,0.78099]
[1777045811092,55.67,78012.22,0.0,-0.99487,1e-05,0.78099]
[1777045811465,55.67,78015.37,0.0,-0.99486,1e-05,0.78317]
[1777045812472,55.67,78022.56,0.0,-0.99482,1e-05,0.78817]
[1777045813479,55.67,78026.33,0.0,-0.9948,1e-05,0.7908]
[1777045815049,55.67,78026.33,0.0,-0.9948,1e-05,0.7908]
[1777045815114,55.67,78026.33,0.0,-0.9948,1e-05,0.7908]
[1777045815087,55.67,78028.79,0.0,-0.99479,1e-05,0.79252]
[1777045815493,55.67,78037.07,0.0,-0.99475,1e-05,0.79834]
[1777045816327,55.67,78037.07,0.0,-0.99475,1e-05,0.79834]
[1777045816500,55.67,78053.76,0.0,-0.99466,1e-05,0.81017]
[1777045817507,55.67,78053.5,0.0,-0.99466,1e-05,0.80999]
[1777045818513,55.67,78056.73,0.0,-0.99465,1e-05,0.8123]
[1777045819521,55.67,78058.94,0.0,-0.99463,1e-05,0.81388]
[1777045820528,55.67,78055.58,0.0,-0.99465,1e-05,0.81147]
[1777045821535,55.67,78053.82,0.0,-0.99466,1e-05,0.81022]
[1777045822542,55.67,78051.71,0.0,-0.99467,1e-05,0.80871]
[1777045826570,55.67,78052.74,0.0,-0.99467,1e-05,0.80945]
[1777045828989,55.67,78053.56,0.0,-0.99466,1e-05,0.81003]
[1777045829075,55.67,78053.56,0.0,-0.99466,1e-05,0.81003]
[1777045829026,55.67,78054.69,0.0,-0.99466,1e-05,0.81084]
[1777045829591,55.67,78073.21,0.0,-0.99456,1e-05,0.82415]
[1777045830598,55.67,78072.93,0.0,-0.99456,1e-05,0.82395]
[1777045831605,55.67,78068.3,0.0,-0.99459,1e-05,0.81931]
[1777045832611,55.67,78065.73,0.0,-0.99461,1e-05,0.81746]
[1777045833619,55.67,78069.13,0.0,-0.99459,1e-05,0.81991]
[1777045835633,55.67,78070.66,0.0,-0.99458,1e-05,0.82101]
[1777045837058,55.67,78070.66,0.0,-0.99458,1e-05,0.82101]
[1777045837146,55.67,78071.3,0.0,-0.99458,1e-05,0.82147]
[1777045837251,55.67,78071.3,0.0,-0.99458,1e-05,0.82147]
[1777045837272,55.67,78071.3,0.0,-0.99458,1e-05,0.82147]
[1777045837809,55.67,78071.3,0.0,-0.99458,1e-05,0.82147]
[1777045837833,55.67,78084.05,0.0,-0.99451,1e-05,0.83072]
[1777045838654,55.67,78083.72,0.0,-0.99451,1e-05,0.83048]
[1777045839528,55.67,78083.72,0.0,-0.99451,1e-05,0.83048]
[1777045839661,55.67,78084.01,0.0,-0.99451,1e-05,0.83069]
[1777045841521,55.67,78084.24,0.0,-0.99451,1e-05,0.83086]
[1777045841874,55.67,78084.24,0.0,-0.99451,1e-05,0.83086]
[1777045843689,55.67,78090.37,0.0,-0.99448,1e-05,0.83534]
[1777045845345,55.67,78090.36,0.0,-0.99448,1e-05,0.83533]
[1777045845603,55.67,78090.36,0.0,-0.99448,1e-05,0.83533]
[1777045845703,55.67,78094.2,0.0,-0.99446,1e-05,0.83814]
[1777045846709,55.67,78106.17,0.0,-0.99439,1e-05,0.84697]
[1777045847522,55.67,78106.17,0.0,-0.99439,1e-05,0.84697]
[1777045847717,55.67,78105.43,0.0,-0.99439,1e-05,0.84642]
[1777045848724,55.67,78103.94,0.0,-0.9944,1e-05,0.84532]
[1777045849731,55.67,78100.29,0.0,-0.99442,1e-05,0.84262]
[1777045850738,55.67,78098.69,0.0,-0.99443,1e-05,0.84144]
[1777045851745,55.67,78100.66,0.0,-0.99442,1e-05,0.8429]
[1777045852752,55.67,78105.25,0.0,-0.9944,1e-05,0.84629]
[1777045853759,55.67,78108.98,0.0,-0.99438,1e-05,0.84905]
[1777045854766,55.67,78110.4,0.0,-0.99437,1e-05,0.85011]
[1777045856780,55.67,78101.87,0.0,-0.99441,1e-05,0.84379]
[1777045857787,55.67,78100.42,0.0,-0.99442,1e-05,0.84272]
[1777045858621,55.67,78100.42,0.0,-0.99442,1e-05,0.84272]
[1777045858794,55.67,78096.31,0.0,-0.99444,1e-05,0.83969]
[1777045859801,55.67,78091.01,0.0,-0.99447,1e-05,0.8358]
[1777045861523,55.67,78090.59,0.0,-0.99447,1e-05,0.8355]
[1777045861828,55.67,78098.09,0.0,-0.99443,1e-05,0.841]
[1777045862832,55.67,78095.31,0.0,-0.99445,1e-05,0.83896]
[1777045863521,55.67,78095.31,0.0,-0.99445,1e-05,0.83896]
[1777045864846,55.67,78084.89,0.0,-0.99451,1e-05,0.83133]
[1777045865852,55.67,78085.78,0.0,-0.9945,1e-05,0.83198]
[1777045866860,55.67,78093.97,0.0,-0.99446,1e-05,0.83797]
[1777045867867,55.67,78096.41,0.0,-0.99444,1e-05,0.83977]
[1777045868874,55.67,78093.53,0.0,-0.99446,1e-05,0.83765]
[1777045869893,55.67,78093.53,0.0,-0.99446,1e-05,0.83765]
[1777045869942,55.67,78092.31,0.0,-0.99447,1e-05,0.83676]
[1777045870888,55.67,78086.51,0.0,-0.9945,1e-05,0.83251]
[1777045871895,55.67,78084.2,0.0,-0.99451,1e-05,0.83083]
[1777045872688,55.67,78084.2,0.0,-0.99451,1e-05,0.83083]
[1777045872800,55.67,78084.2,0.0,-0.99451,1e-05,0.83083]
[1777045872905,55.67,78092.3,0.0,-0.99447,1e-05,0.83675]
[1777045873912,55.67,78102.01,0.0,-0.99441,1e-05,0.84389]
[1777045874919,55.67,78104.45,0.0,-0.9944,1e-05,0.8457]
[1777045876933,55.67,78109.89,0.0,-0.99437,1e-05,0.84973]
[1777045877940,55.67,78106.2,0.0,-0.99439,1e-05,0.84699]
[1777045878947,55.67,78107.47,0.0,-0.99438,1e-05,0.84793]
[1777045882975,55.67,78102.19,0.0,-0.99441,1e-05,0.84403]
[1777045883994,55.67,78102.19,0.0,-0.99441,1e-05,0.84403]
[1777045884091,55.67,78093.34,0.0,-0.99446,1e-05,0.83751]
[1777045884989,55.67,78087.28,0.0,-0.99449,1e-05,0.83308]
[1777045885996,55.67,78082.65,0.0,-0.99452,1e-05,0.8297]
[1777045886770,55.67,78082.65,0.0,-0.99452,1e-05,0.8297]
[1777045887003,55.67,78081.13,0.0,-0.99453,1e-05,0.8286]
[1777045888016,55.67,78083.11,0.0,-0.99451,1e-05,0.83004]
[1777045889020,55.67,78084.82,0.0,-0.99451,1e-05,0.83128]
[1777045893047,55.67,78085.88,0.0,-0.99451,1e-05,0.83075]
[1777045894055,55.67,78088.23,0.0,-0.9945,1e-05,0.83246]
[1777045895062,55.67,78089.96,0.0,-0.99449,1e-05,0.83373]
[1777045897076,55.67,78088.93,0.0,-0.99449,1e-05,0.83297]
[1777045898084,55.67,78084.75,0.0,-0.99451,1e-05,0.82993]
[1777045899091,55.67,78080.13,0.0,-0.99454,1e-05,0.82657]
[1777045900098,55.67,78074.02,0.0,-0.99457,1e-05,0.82214]
[1777045901105,55.67,78071.65,0.0,-0.99458,1e-05,0.82043]
[1777045906140,55.67,78069.07,0.0,-0.9946,1e-05,0.81857]
[1777045906958,55.67,78069.07,0.0,-0.9946,1e-05,0.81857]
[1777045907025,55.67,78069.07,0.0,-0.9946,1e-05,0.81857]
[1777045907147,55.67,78063.07,0.0,-0.99463,1e-05,0.81427]
[1777045908153,55.67,78057.65,0.0,-0.99466,1e-05,0.81039]
[1777045909161,55.67,78061.28,0.0,-0.99464,1e-05,0.81298]
[1777045909521,55.67,78061.28,0.0,-0.99464,1e-05,0.81298]
[1777045910168,55.67,78059.24,0.0,-0.99465,1e-05,0.81152]
[1777045911175,55.67,78052.4,0.0,-0.99468,1e-05,0.80665]
[1777045912182,55.67,78049.98,0.0,-0.9947,1e-05,0.80493]
[1777045913189,55.67,78056.57,0.0,-0.99466,1e-05,0.80962]
[1777045914196,55.67,78059.42,0.0,-0.99465,1e-05,0.81165]
[1777045915203,55.67,78061.62,0.0,-0.99464,1e-05,0.81323]
[1777045916210,55.67,78063.47,0.0,-0.99463,1e-05,0.81455]
[1777045920237,55.67,78061.99,0.0,-0.99463,1e-05,0.81349]
[1777045921246,55.67,78059.49,0.0,-0.99465,1e-05,0.8117]
[1777045922410,55.67,78059.49,0.0,-0.99465,1e-05,0.8117]
[1777045922481,55.67,78053.04,0.0,-0.99468,1e-05,0.8071]
[1777045924266,55.67,78058.62,0.0,-0.99465,1e-05,0.81108]
[1777045925272,55.67,78060.56,0.0,-0.99464,1e-05,0.81247]
[1777045926280,55.67,78062.55,0.0,-0.99463,1e-05,0.81389]
[1777045930308,55.67,78060.8,0.0,-0.99464,1e-05,0.81264]
[1777045931315,55.67,78062.26,0.0,-0.99463,1e-05,0.81369]
[1777045932524,55.67,78062.26,0.0,-0.99463,1e-05,0.81369]
[1777045932607,55.67,78051.34,0.0,-0.99469,1e-05,0.8059]
[1777045934160,55.67,78051.34,0.0,-0.99469,1e-05,0.8059]
[1777045933329,55.67,78049.49,0.0,-0.9947,1e-05,0.80458]
[1777045934336,55.67,78056.77,0.0,-0.99466,1e-05,0.80976]
[1777045935909,55.67,78056.77,0.0,-0.99466,1e-05,0.80976]
[1777045935934,55.67,78060.5,0.0,-0.99464,1e-05,0.81243]
[1777045936350,55.67,78050.87,0.0,-0.99469,1e-05,0.80556]
[1777045937356,55.67,78051.03,0.0,-0.99469,1e-05,0.80568]
[1777045938364,55.67,78049.17,0.0,-0.9947,1e-05,0.80436]
[1777045939371,55.67,78048.02,0.0,-0.99471,1e-05,0.80354]
[1777045940378,55.67,78049.84,0.0,-0.9947,1e-05,0.80483]
[1777045941385,55.67,78052.47,0.0,-0.99468,1e-05,0.8067]
[1777045943399,55.67,78049.66,0.0,-0.9947,1e-05,0.8047]
[1777045945413,55.67,78048.33,0.0,-0.99471,1e-05,0.80376]
[1777045947427,55.67,78045.62,0.0,-0.99472,1e-05,0.80184]
[1777045948433,55.67,78043.84,0.0,-0.99473,1e-05,0.80058]
[1777045950449,55.67,78042.69,0.0,-0.99473,1e-05,0.79977]
[1777045951456,55.67,78048.11,0.0,-0.99472,1e-05,0.80233]
[1777045952545,55.67,78048.11,0.0,-0.99472,1e-05,0.80233]
[1777045952580,55.67,78049.1,0.0,-0.99471,1e-05,0.80303]
[1777045953470,55.67,78053.56,0.0,-0.99469,1e-05,0.8062]
[1777045956491,55.67,78051.47,0.0,-0.9947,1e-05,0.80471]
[1777045957497,55.67,78060.43,0.0,-0.99465,1e-05,0.81109]
[1777045959161,55.67,78065.5,0.0,-0.99462,1e-05,0.81472]
[1777045961218,55.67,78065.78,0.0,-0.99462,1e-05,0.81492]
[1777045961235,55.67,78063.52,0.0,-0.99463,1e-05,0.8133]
[1777045961526,55.67,78066.74,0.0,-0.99462,1e-05,0.81561]
[1777045962532,55.67,78063.19,0.0,-0.99464,1e-05,0.81307]
[1777045964547,55.67,78062.34,0.0,-0.99464,1e-05,0.81246]
[1777045966339,55.67,78061.84,0.0,-0.99464,1e-05,0.8121]
[1777045966561,55.67,78060.62,0.0,-0.99465,1e-05,0.81123]
[1777045967567,55.67,78061.74,0.0,-0.99464,1e-05,0.81203]
[1777045969582,55.67,78063.85,0.0,-0.99463,1e-05,0.81354]
[1777045972603,55.67,78061.07,0.0,-0.99465,1e-05,0.81155]
[1777045973609,55.67,78059.02,0.0,-0.99466,1e-05,0.81009]
[1777045978646,55.67,78055.7,0.0,-0.99468,1e-05,0.80772]
[1777045979653,55.67,78053.35,0.0,-0.99469,1e-05,0.80605]
[1777045980660,55.67,78052.44,0.0,-0.99469,1e-05,0.8054]
[1777045982674,55.67,78053.96,0.0,-0.99468,1e-05,0.80648]
[1777045983681,55.67,78055.28,0.0,-0.99468,1e-05,0.80742]
[1777045986155,55.67,78055.9,0.0,-0.99467,1e-05,0.80786]
[1777045986216,55.67,78056.8,0.0,-0.99467,1e-05,0.8085]
[1777045986702,55.67,78053.28,0.0,-0.99469,1e-05,0.806]
[1777045987709,55.67,78050.91,0.0,-0.9947,1e-05,0.80432]
[1777045989723,55.67,78053.43,0.0,-0.99469,1e-05,0.8061]
[1777045990730,55.67,78055.65,0.0,-0.99468,1e-05,0.80768]
[1777045991737,55.67,78054.04,0.0,-0.99468,1e-05,0.80654]
[1777045992744,55.67,78057.4,0.0,-0.99467,1e-05,0.80893]
[1777045993750,55.67,78056.05,0.0,-0.99467,1e-05,0.80797]
[1777045995769,55.67,78058.26,0.0,-0.99466,1e-05,0.80954]
[1777045997779,55.67,78056.31,0.0,-0.99467,1e-05,0.80815]
[1777045998785,55.67,78059.09,0.0,-0.99466,1e-05,0.81014]
[1777046001126,55.67,78058.87,0.0,-0.99466,1e-05,0.80998]
[1777046001807,55.67,78061.47,0.0,-0.99465,1e-05,0.81184]
[1777046002814,55.67,78066.76,0.0,-0.99462,1e-05,0.81563]
[1777046005283,55.67,78067.49,0.0,-0.99461,1e-05,0.81615]
[1777046005835,55.67,78070.19,0.0,-0.9946,1e-05,0.81809]
[1777046006842,55.67,78081.2,0.0,-0.99454,1e-05,0.82604]
[1777046007849,55.67,78084.7,0.0,-0.99452,1e-05,0.82859]
[1777046008741,55.67,78084.7,0.0,-0.99452,1e-05,0.82859]
[1777046008864,55.67,78084.7,0.0,-0.99452,1e-05,0.82859]
[1777046008954,55.67,78089.52,0.0,-0.9945,1e-05,0.8321]
[1777046011145,55.67,78089.46,0.0,-0.9945,1e-05,0.83205]
[1777046011214,55.67,78087.85,0.0,-0.99451,1e-05,0.82958]
[1777046011522,55.67,78087.85,0.0,-0.99451,1e-05,0.82958]
[1777046011551,55.67,78087.85,0.0,-0.99451,1e-05,0.82958]
[1777046011877,55.67,78079.02,0.0,-0.99456,1e-05,0.82317]
[1777046012884,55.67,78069.71,0.0,-0.99461,1e-05,0.81646]
[1777046013891,55.67,78061.72,0.0,-0.99465,1e-05,0.81073]
[1777046015212,55.67,78061.72,0.0,-0.99465,1e-05,0.81073]
[1777046015240,55.67,78061.72,0.0,-0.99465,1e-05,0.81073]
[1777046015293,55.67,78054.51,0.0,-0.99469,1e-05,0.8056]
[1777046016276,55.67,78054.51,0.0,-0.99469,1e-05,0.8056]
[1777046015904,55.67,78045.12,0.0,-0.99474,1e-05,0.79895]
[1777046016912,55.67,78040.96,0.0,-0.99476,1e-05,0.79602]
[1777046017516,55.67,78040.96,0.0,-0.99476,1e-05,0.79602]
[1777046017574,55.67,78040.96,0.0,-0.99476,1e-05,0.79602]
[1777046017919,55.67,78035.45,0.0,-0.99479,1e-05,0.79215]
[1777046018779,55.67,78035.45,0.0,-0.99479,1e-05,0.79215]
[1777046020940,55.67,78029.41,0.0,-0.99482,1e-05,0.78793]
[1777046021946,55.67,78028.31,0.0,-0.99482,1e-05,0.78716]
[1777046026982,55.67,78027.76,0.0,-0.99483,1e-05,0.78678]
[1777046027414,55.67,78027.76,0.0,-0.99483,1e-05,0.78678]
[1777046027519,55.67,78027.76,0.0,-0.99483,1e-05,0.78678]
[1777046027988,55.67,78026.59,0.0,-0.99483,1e-05,0.78596]
[1777046029518,55.67,78026.63,0.0,-0.99483,1e-05,0.78599]
[1777046030007,55.67,78025.18,0.0,-0.99484,1e-05,0.78498]
[1777046031014,55.67,78017.51,0.0,-0.99488,1e-05,0.77967]
[1777046032226,55.67,78017.51,0.0,-0.99488,1e-05,0.77967]
[1777046032294,55.67,78009.82,0.0,-0.99492,0.0,0.77437]
[1777046033030,55.67,78004.47,0.0,-0.99494,0.0,0.7707]
[1777046034037,55.67,77993.74,0.0,-0.995,0.0,0.76338]
[1777046035044,55.67,77991.82,0.0,-0.99501,0.0,0.76208]
[1777046036051,55.67,77993.22,0.0,-0.995,0.0,0.76303]
[1777046038122,55.67,77992.35,0.0,-0.995,0.0,0.76244]
[1777046039072,55.67,77997.46,0.0,-0.99498,0.0,0.76591]
[1777046039537,55.67,77997.46,0.0,-0.99498,0.0,0.76591]
[1777046040258,55.67,77997.46,0.0,-0.99498,0.0,0.76591]
[1777046040292,55.67,78011.22,0.0,-0.99491,0.0,0.77533]
[1777046041098,55.67,78015.29,0.0,-0.99489,1e-05,0.77813]
[1777046042105,55.67,78013.72,0.0,-0.9949,1e-05,0.77705]
[1777046043514,55.67,78014.21,0.0,-0.9949,1e-05,0.77739]
[1777046044120,55.67,78013.88,0.0,-0.9949,1e-05,0.77716]
[1777046049155,55.67,78015.68,0.0,-0.99489,1e-05,0.7784]
[1777046049350,55.67,78015.68,0.0,-0.99489,1e-05,0.7784]
[1777046049521,55.67,78015.68,0.0,-0.99489,1e-05,0.7784]
[1777046050162,55.67,78022.64,0.0,-0.99485,1e-05,0.78322]
[1777046051169,55.67,78024.31,0.0,-0.99484,1e-05,0.78438]
[1777046053183,55.67,78022.06,0.0,-0.99486,1e-05,0.78282]
[1777046054190,55.67,78023.25,0.0,-0.99485,1e-05,0.78364]
[1777046056203,55.67,78021.63,0.0,-0.99486,1e-05,0.78252]
[1777046059225,55.67,78022.61,0.0,-0.99485,1e-05,0.7832]
[1777046060232,55.67,78023.59,0.0,-0.99485,1e-05,0.78388]
[1777046062246,55.67,78025.0,0.0,-0.99484,1e-05,0.78486]
[1777046063253,55.67,78027.76,0.0,-0.99483,1e-05,0.78678]
[1777046064260,55.67,78026.43,0.0,-0.99483,1e-05,0.78585]
[1777046067281,55.67,78027.39,0.0,-0.99483,1e-05,0.78652]
[1777046068288,55.67,78031.03,0.0,-0.99481,1e-05,0.78906]
[1777046070302,55.67,78028.26,0.0,-0.99482,1e-05,0.78713]
[1777046071309,55.67,78029.98,0.0,-0.99482,1e-05,0.78707]
[1777046072316,55.67,78027.21,0.0,-0.99484,1e-05,0.78514]
[1777046073322,55.67,78028.35,0.0,-0.99483,1e-05,0.78593]
[1777046074330,55.67,78021.6,0.0,-0.99487,1e-05,0.78125]
[1777046074714,55.67,78021.6,0.0,-0.99487,1e-05,0.78125]
[1777046075337,55.67,78015.68,0.0,-0.9949,1e-05,0.77716]
[1777046076346,55.67,78018.86,0.0,-0.99488,1e-05,0.77935]
[1777046077353,55.67,78027.85,0.0,-0.99483,1e-05,0.78559]
[1777046077519,55.67,78027.85,0.0,-0.99483,1e-05,0.78559]
[1777046078362,55.67,78025.94,0.0,-0.99484,1e-05,0.78426]
[1777046079370,55.67,78024.61,0.0,-0.99485,1e-05,0.78334]
[1777046080377,55.67,78023.37,0.0,-0.99486,1e-05,0.78248]
[1777046081384,55.67,78021.38,0.0,-0.99487,1e-05,0.7811]
[1777046082391,55.67,78024.11,0.0,-0.99485,1e-05,0.78299]
[1777046086419,55.67,78027.82,0.0,-0.99484,1e-05,0.78557]
[1777046091454,55.67,78027.68,0.0,-0.99484,1e-05,0.78547]
[1777046093468,55.67,78025.33,0.0,-0.99485,1e-05,0.78384]
[1777046094474,55.67,78019.89,0.0,-0.99488,1e-05,0.78006]
[1777046095482,55.67,78024.58,0.0,-0.99485,1e-05,0.78331]
[1777046101304,55.67,78023.99,0.0,-0.99485,1e-05,0.78291]
[1777046100517,55.67,78025.56,0.0,-0.99485,1e-05,0.78399]
[1777046101524,55.67,78034.52,0.0,-0.9948,1e-05,0.79024]
[1777046102531,55.67,78038.42,0.0,-0.99478,1e-05,0.79297]
[1777046105552,55.67,78039.71,0.0,-0.99477,1e-05,0.79387]
[1777046110586,55.67,78037.93,0.0,-0.99478,1e-05,0.79263]
[1777046112601,55.67,78036.55,0.0,-0.99479,1e-05,0.79166]
[1777046113598,55.67,78036.55,0.0,-0.99479,1e-05,0.79166]
[1777046113607,55.67,78034.24,0.0,-0.9948,1e-05,0.79004]
[1777046114615,55.67,78028.28,0.0,-0.99483,1e-05,0.78589]
[1777046116629,55.67,78027.03,0.0,-0.99484,1e-05,0.78502]
[1777046117636,55.67,78024.22,0.0,-0.99485,1e-05,0.78306]
[1777046118643,55.67,78020.31,0.0,-0.99487,1e-05,0.78036]
[1777046121663,55.67,78030.23,0.0,-0.99482,1e-05,0.78724]
[1777046122670,55.67,78034.2,0.0,-0.9948,1e-05,0.79002]
[1777046124001,55.67,78034.2,0.0,-0.9948,1e-05,0.79002]
[1777046124102,55.67,78034.92,0.0,-0.9948,1e-05,0.79052]
[1777046127706,55.67,78041.97,0.0,-0.99476,1e-05,0.79546]
[1777046128713,55.67,78043.22,0.0,-0.99476,1e-05,0.79634]
[1777046129555,55.67,78043.22,0.0,-0.99476,1e-05,0.79634]
[1777046129769,55.67,78043.22,0.0,-0.99476,1e-05,0.79634]
[1777046130023,55.67,78043.22,0.0,-0.99476,1e-05,0.79634]
[1777046130083,55.67,78045.36,0.0,-0.99475,1e-05,0.79785]
[1777046130728,55.67,78049.1,0.0,-0.99473,1e-05,0.80049]
[1777046132903,55.67,78049.59,0.0,-0.99473,1e-05,0.79956]
[1777046133741,55.67,78050.21,0.0,-0.99473,1e-05,0.8]
[1777046133752,55.67,78060.78,0.0,-0.99467,1e-05,0.8075]
[1777046134718,55.67,78060.78,0.0,-0.99467,1e-05,0.8075]
[1777046134781,55.67,78060.78,0.0,-0.99467,1e-05,0.8075]
[1777046134829,55.67,78081.41,0.0,-0.99457,1e-05,0.8223]
[1777046135766,55.67,78084.59,0.0,-0.99455,1e-05,0.8246]
[1777046136777,55.67,78084.59,0.0,-0.99455,1e-05,0.8246]
[1777046136846,55.67,78082.4,0.0,-0.99456,1e-05,0.82302]
[1777046137781,55.67,78080.76,0.0,-0.99457,1e-05,0.82183]
[1777046138799,55.67,78075.59,0.0,-0.9946,1e-05,0.8181]
[1777046139802,55.67,78073.46,0.0,-0.99461,1e-05,0.81657]
[1777046140810,55.67,78072.4,0.0,-0.99461,1e-05,0.81581]
[1777046141816,55.67,78070.38,0.0,-0.99462,1e-05,0.81436]
[1777046144425,55.67,78070.99,0.0,-0.99462,1e-05,0.8148]
[1777046143830,55.67,78069.49,0.0,-0.99463,1e-05,0.81372]
[1777046144842,55.67,78069.49,0.0,-0.99463,1e-05,0.81372]
[1777046144948,55.67,78069.49,0.0,-0.99463,1e-05,0.81372]
[1777046145040,55.67,78066.39,0.0,-0.99464,1e-05,0.8115]
[1777046145844,55.67,78058.48,0.0,-0.99469,1e-05,0.80586]
[1777046146851,55.67,78058.46,0.0,-0.99469,1e-05,0.80585]
[1777046150879,55.67,78057.52,0.0,-0.99469,1e-05,0.80518]
[1777046151886,55.67,78055.22,0.0,-0.9947,1e-05,0.80355]
[1777046156921,55.67,78050.62,0.0,-0.99473,1e-05,0.80029]
[1777046157523,55.67,78050.62,0.0,-0.99473,1e-05,0.80029]
[1777046157928,55.67,78047.04,0.0,-0.99475,1e-05,0.79777]
[1777046160545,55.67,78046.55,0.0,-0.99475,1e-05,0.79742]
[1777046160636,55.67,78046.55,0.0,-0.99475,1e-05,0.79742]
[1777046160662,55.67,78046.55,0.0,-0.99475,1e-05,0.79742]
[1777046160726,55.67,78046.55,0.0,-0.99475,1e-05,0.79742]
[1777046160949,55.67,78039.66,0.0,-0.99478,1e-05,0.79258]
[1777046162270,55.67,78039.66,0.0,-0.99478,1e-05,0.79258]
[1777046162324,55.67,78034.32,0.0,-0.99481,1e-05,0.78884]
[1777046165520,55.67,78034.51,0.0,-0.99481,1e-05,0.78897]
[1777046171019,55.67,78039.43,0.0,-0.99478,1e-05,0.79242]
[1777046172026,55.67,78041.71,0.0,-0.99477,1e-05,0.79402]
[1777046173033,55.67,78038.7,0.0,-0.99479,1e-05,0.7919]
[1777046175047,55.67,78037.5,0.0,-0.99479,1e-05,0.79106]
[1777046177061,55.67,78039.38,0.0,-0.99478,1e-05,0.79238]
[1777046178067,55.67,78037.24,0.0,-0.9948,1e-05,0.79088]
[1777046179075,55.67,78036.24,0.0,-0.9948,1e-05,0.79018]
[1777046181089,55.67,78029.36,0.0,-0.99484,1e-05,0.78538]
[1777046182096,55.67,78022.11,0.0,-0.99487,1e-05,0.78035]
[1777046183103,55.67,78014.82,0.0,-0.99491,1e-05,0.77532]
[1777046183526,55.67,78014.82,0.0,-0.99491,1e-05,0.77532]
[1777046184110,55.67,78018.04,0.0,-0.99489,1e-05,0.77754]
[1777046185117,55.67,78019.23,0.0,-0.99489,1e-05,0.77836]
[1777046190152,55.67,78016.31,0.0,-0.9949,1e-05,0.77635]
[1777046191158,55.67,78014.62,0.0,-0.99492,0.0,0.77394]
[1777046192166,55.67,78016.27,0.0,-0.99491,1e-05,0.77508]
[1777046193173,55.67,78020.67,0.0,-0.99489,1e-05,0.77811]
[1777046194945,55.67,78020.64,0.0,-0.99489,1e-05,0.77809]
[1777046195187,55.67,78025.6,0.0,-0.99486,1e-05,0.78152]
[1777046196194,55.67,78031.63,0.0,-0.99483,1e-05,0.78571]
[1777046197448,55.67,78029.8,0.0,-0.99484,1e-05,0.78444]
[1777046201229,55.67,78028.87,0.0,-0.99485,1e-05,0.78379]
[1777046202235,55.67,78030.03,0.0,-0.99484,1e-05,0.7846]
[1777046203243,55.67,78032.7,0.0,-0.99483,1e-05,0.78645]
[1777046204250,55.67,78037.92,0.0,-0.9948,1e-05,0.7901]
[1777046205256,55.67,78035.95,0.0,-0.99481,1e-05,0.78872]
[1777046206264,55.67,78031.72,0.0,-0.99483,1e-05,0.78577]
[1777046207271,55.67,78024.92,0.0,-0.99487,1e-05,0.78105]
[1777046208278,55.67,78020.0,0.0,-0.99489,1e-05,0.77765]
[1777046209285,55.67,78017.33,0.0,-0.9949,1e-05,0.77581]
[1777046209520,55.67,78017.33,0.0,-0.9949,1e-05,0.77581]
[1777046211299,55.67,78015.14,0.0,-0.99491,0.0,0.7743]
[1777046214320,55.67,78014.16,0.0,-0.99492,0.0,0.77363]
[1777046215327,55.67,78012.74,0.0,-0.99493,0.0,0.77265]
[1777046218347,55.67,78009.58,0.0,-0.99494,0.0,0.77049]
[1777046218587,55.67,78009.58,0.0,-0.99494,0.0,0.77049]
[1777046218772,55.67,78009.58,0.0,-0.99494,0.0,0.77049]
[1777046219276,55.67,78009.58,0.0,-0.99494,0.0,0.77049]
[1777046219355,55.67,78002.5,0.0,-0.99498,0.0,0.76565]
[1777046220504,55.67,78002.5,0.0,-0.99498,0.0,0.76565]
[1777046220363,55.67,78001.48,0.0,-0.99498,0.0,0.76496]
[1777046221369,55.67,77995.66,0.0,-0.99501,0.0,0.761]
[1777046222376,55.67,78002.15,0.0,-0.99498,0.0,0.76541]
[1777046223383,55.67,78003.52,0.0,-0.99497,0.0,0.76635]
[1777046228420,55.67,78003.88,0.0,-0.99497,0.0,0.76659]
[1777046233455,55.67,78003.32,0.0,-0.99497,0.0,0.76621]
[1777046233802,55.67,78003.32,0.0,-0.99497,0.0,0.76621]
[1777046234461,55.67,78016.22,0.0,-0.99491,1e-05,0.77504]
[1777046235469,55.67,78016.95,0.0,-0.99491,1e-05,0.77555]
[1777046238490,55.67,78018.48,0.0,-0.9949,1e-05,0.7766]
[1777046239497,55.67,78016.9,0.0,-0.99491,1e-05,0.77551]
[1777046242531,55.67,78017.1,0.0,-0.99491,1e-05,0.77565]
[1777046242519,55.67,78021.48,0.0,-0.99488,1e-05,0.77867]
[1777046242786,55.67,78021.48,0.0,-0.99488,1e-05,0.77867]
[1777046243526,55.67,78034.62,0.0,-0.99482,1e-05,0.78779]
[1777046244532,55.67,78044.04,0.0,-0.99477,1e-05,0.79439]
[1777046245539,55.67,78045.63,0.0,-0.99476,1e-05,0.79551]
[1777046246547,55.67,78050.02,0.0,-0.99474,1e-05,0.7986]
[1777046246740,55.67,78050.02,0.0,-0.99474,1e-05,0.7986]
[1777046246768,55.67,78050.02,0.0,-0.99474,1e-05,0.7986]
[1777046247018,55.67,78050.02,0.0,-0.99474,1e-05,0.7986]
[1777046247054,55.67,78050.02,0.0,-0.99474,1e-05,0.7986]
[1777046247554,55.67,78054.04,0.0,-0.99472,1e-05,0.80144]
[1777046248561,55.67,78055.7,0.0,-0.99471,1e-05,0.80261]
[1777046250575,55.67,78054.3,0.0,-0.99472,1e-05,0.80162]
[1777046251582,55.67,78052.41,0.0,-0.99473,1e-05,0.79901]
[1777046252589,55.67,78050.0,0.0,-0.99475,1e-05,0.79731]
[1777046256188,55.67,78055.7,0.0,-0.99472,1e-05,0.80134]
[1777046256617,55.67,78057.3,0.0,-0.99471,1e-05,0.80247]
[1777046259526,55.67,78058.19,0.0,-0.9947,1e-05,0.8031]
[1777046259638,55.67,78057.94,0.0,-0.99471,1e-05,0.80293]
[1777046260880,55.67,78057.94,0.0,-0.99471,1e-05,0.80293]
[1777046261027,55.67,78057.94,0.0,-0.99471,1e-05,0.80293]
[1777046261127,55.67,78055.1,0.0,-0.99472,1e-05,0.80092]
[1777046266687,55.67,78057.26,0.0,-0.99471,1e-05,0.80245]
[1777046268735,55.67,78057.7,0.0,-0.99471,1e-05,0.80276]
[1777046268772,55.67,78057.7,0.0,-0.99471,1e-05,0.80276]
[1777046268846,55.67,78057.7,0.0,-0.99471,1e-05,0.80276]
[1777046268954,55.67,78057.7,0.0,-0.99471,1e-05,0.80276]
[1777046269021,55.67,78057.7,0.0,-0.99471,1e-05,0.80276]
[1777046269058,55.67,78057.7,0.0,-0.99471,1e-05,0.80276]
[1777046269167,55.67,78057.7,0.0,-0.99471,1e-05,0.80276]
[1777046269271,55.67,78057.7,0.0,-0.99471,1e-05,0.80276]
[1777046269279,55.67,78057.7,0.0,-0.99471,1e-05,0.80276]
[1777046269384,55.67,78057.7,0.0,-0.99471,1e-05,0.80276]
[1777046269528,55.67,78057.7,0.0,-0.99471,1e-05,0.80276]
[1777046269483,55.67,78057.07,0.0,-0.99471,1e-05,0.80231]
[1777046269708,55.67,78054.28,0.0,-0.99472,1e-05,0.80034]
[1777046270715,55.67,78050.07,0.0,-0.99475,1e-05,0.79736]
[1777046272729,55.67,78052.58,0.0,-0.99473,1e-05,0.79913]
[1777046273736,55.67,78047.64,0.0,-0.99476,1e-05,0.79565]
[1777046275177,55.67,78047.64,0.0,-0.99476,1e-05,0.79565]
[1777046275270,55.67,78047.64,0.0,-0.99476,1e-05,0.79565]
[1777046275288,55.67,78047.64,0.0,-0.99476,1e-05,0.79565]
[1777046275386,55.67,78047.64,0.0,-0.99476,1e-05,0.79565]
[1777046275494,55.67,78047.64,0.0,-0.99476,1e-05,0.79565]
[1777046275525,55.67,78047.64,0.0,-0.99476,1e-05,0.79565]
[1777046275454,55.67,78044.23,0.0,-0.99478,1e-05,0.79326]
[1777046275602,55.67,78044.23,0.0,-0.99478,1e-05,0.79326]
[1777046275709,55.67,78044.23,0.0,-0.99478,1e-05,0.79326]
[1777046275769,55.67,78044.23,0.0,-0.99478,1e-05,0.79326]
[1777046275810,55.67,78043.11,0.0,-0.99478,1e-05,0.79247]
[1777046278114,55.67,78043.13,0.0,-0.99478,1e-05,0.79249]
[1777046278152,55.67,78040.26,0.0,-0.9948,1e-05,0.79047]
[1777046281817,55.67,78041.25,0.0,-0.99479,1e-05,0.79117]
[1777046282028,55.67,78041.25,0.0,-0.99479,1e-05,0.79117]
[1777046282130,55.67,78040.11,0.0,-0.9948,1e-05,0.79037]
[1777046286367,55.67,78038.74,0.0,-0.9948,1e-05,0.78941]
[1777046286520,55.67,78038.74,0.0,-0.9948,1e-05,0.78941]
[1777046286460,55.67,78039.06,0.0,-0.9948,1e-05,0.78964]
[1777046286827,55.67,78042.34,0.0,-0.99479,1e-05,0.79193]
[1777046288841,55.67,78047.28,0.0,-0.99476,1e-05,0.7954]
[1777046289848,55.67,78050.46,0.0,-0.99474,1e-05,0.79764]
[1777046290873,55.67,78050.46,0.0,-0.99474,1e-05,0.79764]
[1777046290927,55.67,78050.46,0.0,-0.99474,1e-05,0.79764]
[1777046291024,55.67,78050.46,0.0,-0.99474,1e-05,0.79764]
[1777046291031,55.67,78050.46,0.0,-0.99474,1e-05,0.79764]
[1777046291136,55.67,78050.46,0.0,-0.99474,1e-05,0.79764]
[1777046291260,55.67,78050.46,0.0,-0.99474,1e-05,0.79764]
[1777046291273,55.67,78050.46,0.0,-0.99474,1e-05,0.79764]
[1777046291369,55.67,78050.46,0.0,-0.99474,1e-05,0.79764]
[1777046291476,55.67,78050.46,0.0,-0.99474,1e-05,0.79764]
[1777046291521,55.67,78050.46,0.0,-0.99474,1e-05,0.79764]
[1777046291583,55.67,78050.46,0.0,-0.99474,1e-05,0.79764]
[1777046291577,55.67,78052.2,0.0,-0.99473,1e-05,0.79887]
[1777046291689,55.67,78052.2,0.0,-0.99473,1e-05,0.79887]
[1777046291770,55.67,78052.2,0.0,-0.99473,1e-05,0.79887]
[1777046291799,55.67,78052.2,0.0,-0.99473,1e-05,0.79887]
[1777046292021,55.67,78052.2,0.0,-0.99473,1e-05,0.79887]
[1777046292117,55.67,78051.74,0.0,-0.99474,1e-05,0.79854]
[1777046295522,55.67,78053.48,0.0,-0.99473,1e-05,0.79977]
[1777046295535,55.67,78053.48,0.0,-0.99473,1e-05,0.79977]
[1777046295547,55.67,78056.07,0.0,-0.99471,1e-05,0.8016]
[1777046295889,55.67,78062.79,0.0,-0.99468,1e-05,0.80637]
[1777046297610,55.67,78064.65,0.0,-0.99467,1e-05,0.8077]
[1777046297677,55.67,78064.65,0.0,-0.99467,1e-05,0.8077]
[1777046297772,55.67,78064.65,0.0,-0.99467,1e-05,0.8077]
[1777046297785,55.67,78064.65,0.0,-0.99467,1e-05,0.8077]
[1777046297888,55.67,78064.65,0.0,-0.99467,1e-05,0.8077]
[1777046297994,55.67,78064.65,0.0,-0.99467,1e-05,0.8077]
[1777046298021,55.67,78064.65,0.0,-0.99467,1e-05,0.8077]
[1777046298097,55.67,78064.65,0.0,-0.99467,1e-05,0.8077]
[1777046298273,55.67,78064.65,0.0,-0.99467,1e-05,0.8077]
[1777046298304,55.67,78064.52,0.0,-0.99467,1e-05,0.8076]
[1777046304285,55.67,78066.26,0.0,-0.99466,1e-05,0.80884]
[1777046304314,55.67,78066.26,0.0,-0.99466,1e-05,0.80884]
[1777046304424,55.67,78066.26,0.0,-0.99466,1e-05,0.80884]
[1777046304520,55.67,78066.26,0.0,-0.99466,1e-05,0.80884]
[1777046304533,55.67,78066.26,0.0,-0.99466,1e-05,0.80884]
[1777046304561,55.67,78066.86,0.0,-0.99466,1e-05,0.80927]
[1777046304652,55.67,78066.86,0.0,-0.99466,1e-05,0.80927]
[1777046304746,55.67,78066.86,0.0,-0.99466,1e-05,0.80927]
[1777046304769,55.67,78066.86,0.0,-0.99466,1e-05,0.80927]
[1777046304852,55.67,78066.86,0.0,-0.99466,1e-05,0.80927]
[1777046304959,55.67,78066.86,0.0,-0.99466,1e-05,0.80927]
[1777046305024,55.67,78066.86,0.0,-0.99466,1e-05,0.80927]
[1777046305066,55.67,78066.86,0.0,-0.99466,1e-05,0.80927]
[1777046305173,55.67,78066.86,0.0,-0.99466,1e-05,0.80927]
[1777046305269,55.67,78066.86,0.0,-0.99466,1e-05,0.80927]
[1777046305282,55.67,78066.86,0.0,-0.99466,1e-05,0.80927]
[1777046305417,55.67,78066.86,0.0,-0.99466,1e-05,0.80927]
[1777046305495,55.67,78066.86,0.0,-0.99466,1e-05,0.80927]
[1777046305525,55.67,78066.86,0.0,-0.99466,1e-05,0.80927]
[1777046305606,55.67,78066.86,0.0,-0.99466,1e-05,0.80927]
[1777046305596,55.67,78065.72,0.0,-0.99466,1e-05,0.80846]
[1777046305709,55.67,78065.72,0.0,-0.99466,1e-05,0.80846]
[1777046305772,55.67,78065.72,0.0,-0.99466,1e-05,0.80846]
[1777046305820,55.67,78065.72,0.0,-0.99466,1e-05,0.80846]
[1777046305935,55.67,78065.72,0.0,-0.99466,1e-05,0.80846]
[1777046306027,55.67,78065.72,0.0,-0.99466,1e-05,0.80846]
[1777046306045,55.67,78065.72,0.0,-0.99466,1e-05,0.80846]
[1777046306155,55.67,78065.72,0.0,-0.99466,1e-05,0.80846]
[1777046306260,55.67,78065.72,0.0,-0.99466,1e-05,0.80846]
[1777046306270,55.67,78065.72,0.0,-0.99466,1e-05,0.80846]
[1777046306369,55.67,78065.72,0.0,-0.99466,1e-05,0.80846]
[1777046306478,55.67,78065.72,0.0,-0.99466,1e-05,0.80846]
[1777046306520,55.67,78065.72,0.0,-0.99466,1e-05,0.80846]
[1777046306579,55.67,78063.17,0.0,-0.99468,1e-05,0.80664]
[1777046307387,55.67,78063.17,0.0,-0.99468,1e-05,0.80664]
[1777046313317,55.67,78063.41,0.0,-0.99469,1e-05,0.80553]
[1777046313427,55.67,78063.41,0.0,-0.99469,1e-05,0.80553]
[1777046313471,55.67,78063.41,0.0,-0.99469,1e-05,0.80553]
[1777046313520,55.67,78063.41,0.0,-0.99469,1e-05,0.80553]
[1777046313530,55.67,78063.41,0.0,-0.99469,1e-05,0.80553]
[1777046313523,55.67,78062.39,0.0,-0.99469,1e-05,0.80481]
[1777046313769,55.67,78062.39,0.0,-0.99469,1e-05,0.80481]
[1777046314022,55.67,78053.31,0.0,-0.99474,1e-05,0.79838]
[1777046315554,55.67,78053.31,0.0,-0.99474,1e-05,0.79838]
[1777046315610,55.67,78053.31,0.0,-0.99474,1e-05,0.79838]
[1777046315601,55.67,78050.08,0.0,-0.99475,1e-05,0.7961]
[1777046315713,55.67,78050.08,0.0,-0.99475,1e-05,0.7961]
[1777046315771,55.67,78050.08,0.0,-0.99475,1e-05,0.7961]
[1777046315822,55.67,78050.08,0.0,-0.99475,1e-05,0.7961]
[1777046315933,55.67,78050.08,0.0,-0.99475,1e-05,0.7961]
[1777046316021,55.67,78050.08,0.0,-0.99475,1e-05,0.7961]
[1777046316212,55.67,78050.08,0.0,-0.99475,1e-05,0.7961]
[1777046316269,55.67,78050.08,0.0,-0.99475,1e-05,0.7961]
[1777046316370,55.67,78057.8,0.0,-0.99471,1e-05,0.80155]
[1777046317523,55.67,78057.8,0.0,-0.99471,1e-05,0.80155]
[1777046317567,55.67,78060.38,0.0,-0.9947,1e-05,0.80338]
[1777046318051,55.67,78062.84,0.0,-0.99469,1e-05,0.80513]
[1777046322077,55.67,78065.82,0.0,-0.99467,1e-05,0.80725]
[1777046324740,55.67,78064.88,0.0,-0.99468,1e-05,0.80658]
[1777046324768,55.67,78064.88,0.0,-0.99468,1e-05,0.80658]
[1777046324866,55.67,78064.88,0.0,-0.99468,1e-05,0.80658]
[1777046324974,55.67,78064.88,0.0,-0.99468,1e-05,0.80658]
[1777046325019,55.67,78064.88,0.0,-0.99468,1e-05,0.80658]
[1777046325088,55.67,78064.88,0.0,-0.99468,1e-05,0.80658]
[1777046325194,55.67,78064.88,0.0,-0.99468,1e-05,0.80658]
[1777046325268,55.67,78064.88,0.0,-0.99468,1e-05,0.80658]
[1777046325302,55.67,78064.88,0.0,-0.99468,1e-05,0.80658]
[1777046325415,55.67,78064.88,0.0,-0.99468,1e-05,0.80658]
[1777046325523,55.67,78064.88,0.0,-0.99468,1e-05,0.80658]
[1777046325620,55.67,78064.47,0.0,-0.99468,1e-05,0.80629]
[1777046325735,55.67,78064.47,0.0,-0.99468,1e-05,0.80629]
[1777046325769,55.67,78064.47,0.0,-0.99468,1e-05,0.80629]
[1777046325840,55.67,78064.47,0.0,-0.99468,1e-05,0.80629]
[1777046325979,55.67,78064.47,0.0,-0.99468,1e-05,0.80629]
[1777046326019,55.67,78064.47,0.0,-0.99468,1e-05,0.80629]
[1777046326051,55.67,78064.47,0.0,-0.99468,1e-05,0.80629]
[1777046326154,55.67,78064.47,0.0,-0.99468,1e-05,0.80629]
[1777046326259,55.67,78064.47,0.0,-0.99468,1e-05,0.80629]
[1777046326271,55.67,78064.47,0.0,-0.99468,1e-05,0.80629]
[1777046326366,55.67,78064.47,0.0,-0.99468,1e-05,0.80629]
[1777046326477,55.67,78064.47,0.0,-0.99468,1e-05,0.80629]
[1777046326520,55.67,78064.47,0.0,-0.99468,1e-05,0.80629]
[1777046326577,55.67,78062.09,0.0,-0.99469,1e-05,0.8046]
[1777046328431,55.67,78062.92,0.0,-0.99469,1e-05,0.80519]
[1777046328520,55.67,78062.92,0.0,-0.99469,1e-05,0.80519]
[1777046328544,55.67,78062.92,0.0,-0.99469,1e-05,0.80519]
[1777046328532,55.67,78065.01,0.0,-0.99468,1e-05,0.80667]
[1777046328644,55.67,78065.01,0.0,-0.99468,1e-05,0.80667]
[1777046328750,55.67,78065.01,0.0,-0.99468,1e-05,0.80667]
[1777046328768,55.67,78065.01,0.0,-0.99468,1e-05,0.80667]
[1777046328856,55.67,78065.01,0.0,-0.99468,1e-05,0.80667]
[1777046328964,55.67,78065.01,0.0,-0.99468,1e-05,0.80667]
[1777046329129,55.67,78064.88,0.0,-0.99468,1e-05,0.80658]
[1777046331518,55.67,78064.72,0.0,-0.99468,1e-05,0.80647]
[1777046331620,55.67,78064.64,0.0,-0.99468,1e-05,0.80641]
[1777046332150,55.67,78063.67,0.0,-0.99468,1e-05,0.80572]
[1777046333157,55.67,78062.72,0.0,-0.99469,1e-05,0.80504]
[1777046335171,55.67,78064.86,0.0,-0.99468,1e-05,0.80656]
[1777046336178,55.67,78066.57,0.0,-0.99467,1e-05,0.80778]
[1777046337184,55.67,78065.33,0.0,-0.99468,1e-05,0.8069]
[1777046338192,55.67,78066.38,0.0,-0.99467,1e-05,0.80765]
[1777046339199,55.67,78068.02,0.0,-0.99466,1e-05,0.80882]
[1777046339779,55.67,78068.02,0.0,-0.99466,1e-05,0.80882]
[1777046345450,55.67,78067.55,0.0,-0.99466,1e-05,0.80848]
[1777046345551,55.67,78059.5,0.0,-0.99471,1e-05,0.80276]
[1777046346248,55.67,78053.75,0.0,-0.99474,1e-05,0.79869]
[1777046347520,55.67,78053.75,0.0,-0.99474,1e-05,0.79869]
[1777046347585,55.67,78049.44,0.0,-0.99476,1e-05,0.79565]
[1777046353302,55.67,78046.97,0.0,-0.99477,1e-05,0.79392]
[1777046354309,55.67,78048.66,0.0,-0.99476,1e-05,0.7951]
[1777046357330,55.67,78046.98,0.0,-0.99477,1e-05,0.79392]
[1777046359344,55.67,78046.09,0.0,-0.99477,1e-05,0.7933]
[1777046360350,55.67,78048.83,0.0,-0.99476,1e-05,0.79522]
[1777046362364,55.67,78049.8,0.0,-0.99476,1e-05,0.79591]
[1777046364383,55.67,78050.86,0.0,-0.99475,1e-05,0.79665]
[1777046365388,55.67,78055.26,0.0,-0.99473,1e-05,0.79976]
[1777046369519,55.67,78055.69,0.0,-0.99473,1e-05,0.80006]
[1777046369636,55.67,78055.69,0.0,-0.99473,1e-05,0.80006]
[1777046370423,55.67,78062.17,0.0,-0.99469,1e-05,0.80465]
[1777046371430,55.67,78066.51,0.0,-0.99468,1e-05,0.80646]
[1777046376465,55.67,78067.69,0.0,-0.99467,1e-05,0.8073]
[1777046377471,55.67,78073.64,0.0,-0.99464,1e-05,0.81155]
[1777046378479,55.67,78072.23,0.0,-0.99465,1e-05,0.81054]
[1777046379486,55.67,78073.9,0.0,-0.99464,1e-05,0.81173]
[1777046381500,55.67,78072.89,0.0,-0.99464,1e-05,0.81101]
[1777046383514,55.67,78071.41,0.0,-0.99465,1e-05,0.80995]
[1777046387541,55.67,78072.9,0.0,-0.99464,1e-05,0.81102]
[1777046388549,55.67,78074.06,0.0,-0.99464,1e-05,0.81185]
[1777046391570,55.67,78075.97,0.0,-0.99463,1e-05,0.81322]
[1777046392577,55.67,78080.99,0.0,-0.9946,1e-05,0.81682]
[1777046392941,55.67,78080.99,0.0,-0.9946,1e-05,0.81682]
[1777046393019,55.67,78080.99,0.0,-0.9946,1e-05,0.81682]
[1777046393267,55.67,78080.99,0.0,-0.9946,1e-05,0.81682]
[1777046393584,55.67,78082.68,0.0,-0.99459,1e-05,0.81804]
[1777046394591,55.67,78078.22,0.0,-0.99462,1e-05,0.81483]
[1777046395598,55.67,78070.13,0.0,-0.99466,1e-05,0.80904]
[1777046396605,55.67,78067.6,0.0,-0.99467,1e-05,0.80724]
[1777046398619,55.67,78070.34,0.0,-0.99466,1e-05,0.80919]
[1777046399626,55.67,78071.28,0.0,-0.99465,1e-05,0.80986]
[1777046401640,55.67,78074.35,0.0,-0.99464,1e-05,0.81206]
[1777046402647,55.67,78076.81,0.0,-0.99462,1e-05,0.81382]
[1777046403654,55.67,78071.69,0.0,-0.99465,1e-05,0.81015]
[1777046404661,55.67,78073.24,0.0,-0.99464,1e-05,0.81126]
[1777046405676,55.67,78074.98,0.0,-0.99463,1e-05,0.81251]
[1777046406061,55.67,78074.98,0.0,-0.99463,1e-05,0.81251]
[1777046406674,55.67,78085.76,0.0,-0.99458,1e-05,0.82026]
[1777046407682,55.67,78085.91,0.0,-0.99458,1e-05,0.82037]
[1777046408077,55.67,78085.91,0.0,-0.99458,1e-05,0.82037]
[1777046408689,55.67,78084.39,0.0,-0.99458,1e-05,0.81927]
[1777046410703,55.67,78079.86,0.0,-0.99461,1e-05,0.81601]
[1777046411710,55.67,78078.36,0.0,-0.99462,1e-05,0.81493]
[1777046412717,55.67,78074.3,0.0,-0.99464,1e-05,0.81202]
[1777046416745,55.67,78071.76,0.0,-0.99465,1e-05,0.8102]
[1777046418794,55.67,78071.89,0.0,-0.99465,1e-05,0.8103]
[1777046419033,55.67,78071.89,0.0,-0.99465,1e-05,0.8103]
[1777046419119,55.67,78063.68,0.0,-0.99469,1e-05,0.80445]
[1777046419766,55.67,78065.98,0.0,-0.99468,1e-05,0.80608]
[1777046421523,55.67,78065.98,0.0,-0.99468,1e-05,0.80608]
[1777046421624,55.67,78067.27,0.0,-0.99467,1e-05,0.807]
[1777046422787,55.67,78064.97,0.0,-0.99469,1e-05,0.80536]
[1777046423794,55.67,78063.45,0.0,-0.99469,1e-05,0.80428]
[1777046426276,55.67,78057.81,0.0,-0.99472,1e-05,0.80029]
[1777046426815,55.67,78060.97,0.0,-0.99471,1e-05,0.80252]
[1777046427822,55.67,78062.72,0.0,-0.9947,1e-05,0.80377]
[1777046429700,55.67,78062.72,0.0,-0.9947,1e-05,0.80377]
[1777046428829,55.67,78060.11,0.0,-0.99471,1e-05,0.80191]
[1777046429836,55.67,78050.01,0.0,-0.99476,1e-05,0.79479]
[1777046430843,55.67,78046.16,0.0,-0.99478,1e-05,0.79208]
[1777046433522,55.67,78046.24,0.0,-0.99479,1e-05,0.79088]
[1777046433623,55.67,78047.93,0.0,-0.99478,1e-05,0.79206]
[1777046433864,55.67,78053.83,0.0,-0.99475,1e-05,0.79621]
[1777046435529,55.67,78053.83,0.0,-0.99475,1e-05,0.79621]
[1777046435628,55.67,78053.98,0.0,-0.99475,1e-05,0.79631]
[1777046437892,55.67,78049.33,0.0,-0.99477,1e-05,0.79304]
[1777046439225,55.67,78049.33,0.0,-0.99477,1e-05,0.79304]
[1777046439271,55.67,78049.33,0.0,-0.99477,1e-05,0.79304]
[1777046439324,55.67,78048.64,0.0,-0.99478,1e-05,0.79256]
[1777046440987,55.67,78049.39,0.0,-0.99477,1e-05,0.79309]
[1777046441020,55.67,78049.39,0.0,-0.99477,1e-05,0.79309]
[1777046441182,55.67,78049.39,0.0,-0.99477,1e-05,0.79309]
[1777046441270,55.67,78049.39,0.0,-0.99477,1e-05,0.79309]
[1777046441307,55.67,78049.39,0.0,-0.99477,1e-05,0.79309]
[1777046441343,55.67,78049.39,0.0,-0.99477,1e-05,0.79309]
[1777046441370,55.67,78049.39,0.0,-0.99477,1e-05,0.79309]
[1777046441457,55.67,78049.39,0.0,-0.99477,1e-05,0.79309]
[1777046441526,55.67,78049.39,0.0,-0.99477,1e-05,0.79309]
[1777046442234,55.67,78050.52,0.0,-0.99477,1e-05,0.79388]
[1777046442271,55.67,78050.52,0.0,-0.99477,1e-05,0.79388]
[1777046442346,55.67,78050.52,0.0,-0.99477,1e-05,0.79388]
[1777046442455,55.67,78050.52,0.0,-0.99477,1e-05,0.79388]
[1777046442520,55.67,78050.52,0.0,-0.99477,1e-05,0.79388]
[1777046442579,55.67,78050.52,0.0,-0.99477,1e-05,0.79388]
[1777046442685,55.67,78050.52,0.0,-0.99477,1e-05,0.79388]
[1777046442770,55.67,78050.96,0.0,-0.99477,1e-05,0.79419]
[1777046442793,55.67,78050.96,0.0,-0.99477,1e-05,0.79419]
[1777046442899,55.67,78050.96,0.0,-0.99477,1e-05,0.79419]
[1777046442994,55.67,78050.96,0.0,-0.99477,1e-05,0.79419]
[1777046443018,55.67,78050.96,0.0,-0.99477,1e-05,0.79419]
[1777046443100,55.67,78050.96,0.0,-0.99477,1e-05,0.79419]
[1777046443208,55.67,78050.96,0.0,-0.99477,1e-05,0.79419]
[1777046443271,55.67,78050.96,0.0,-0.99477,1e-05,0.79419]
[1777046443275,55.67,78050.96,0.0,-0.99477,1e-05,0.79419]
[1777046443315,55.67,78050.96,0.0,-0.99477,1e-05,0.79419]
[1777046443423,55.67,78050.96,0.0,-0.99477,1e-05,0.79419]
[1777046443533,55.67,78050.96,0.0,-0.99477,1e-05,0.79419]
[1777046443642,55.67,78050.96,0.0,-0.99477,1e-05,0.79419]
[1777046443742,55.67,78049.36,0.0,-0.99477,1e-05,0.79306]
[1777046443768,55.67,78049.36,0.0,-0.99477,1e-05,0.79306]
[1777046443786,55.67,78049.36,0.0,-0.99477,1e-05,0.79306]
[1777046443863,55.67,78049.36,0.0,-0.99477,1e-05,0.79306]
[1777046443970,55.67,78049.36,0.0,-0.99477,1e-05,0.79306]
[1777046444021,55.67,78049.36,0.0,-0.99477,1e-05,0.79306]
[1777046444079,55.67,78049.36,0.0,-0.99477,1e-05,0.79306]
[1777046444188,55.67,78049.36,0.0,-0.99477,1e-05,0.79306]
[1777046444271,55.67,78049.36,0.0,-0.99477,1e-05,0.79306]
[1777046444302,55.67,78049.36,0.0,-0.99477,1e-05,0.79306]
[1777046444520,55.67,78049.36,0.0,-0.99477,1e-05,0.79306]
[1777046444538,55.67,78048.29,0.0,-0.99478,1e-05,0.79231]
[1777046445948,55.67,78045.09,0.0,-0.9948,1e-05,0.79007]
[1777046451033,55.67,78043.48,0.0,-0.9948,1e-05,0.78895]
[1777046451891,55.67,78043.94,0.0,-0.9948,1e-05,0.78927]
[1777046451933,55.67,78043.94,0.0,-0.9948,1e-05,0.78927]
[1777046452019,55.67,78043.94,0.0,-0.9948,1e-05,0.78927]
[1777046452040,55.67,78043.94,0.0,-0.9948,1e-05,0.78927]
[1777046452123,55.67,78043.94,0.0,-0.9948,1e-05,0.78927]
[1777046452147,55.67,78043.94,0.0,-0.9948,1e-05,0.78927]
[1777046452259,55.67,78043.94,0.0,-0.9948,1e-05,0.78927]
[1777046452269,55.67,78043.94,0.0,-0.9948,1e-05,0.78927]
[1777046452365,55.67,78043.94,0.0,-0.9948,1e-05,0.78927]
[1777046452471,55.67,78043.94,0.0,-0.9948,1e-05,0.78927]
[1777046452519,55.67,78043.94,0.0,-0.9948,1e-05,0.78927]
[1777046452578,55.67,78043.94,0.0,-0.9948,1e-05,0.78927]
[1777046452681,55.67,78043.94,0.0,-0.9948,1e-05,0.78927]
[1777046452681,55.67,78046.57,0.0,-0.99479,1e-05,0.79111]
[1777046452769,55.67,78046.57,0.0,-0.99479,1e-05,0.79111]
[1777046452789,55.67,78046.57,0.0,-0.99479,1e-05,0.79111]
[1777046452895,55.67,78046.57,0.0,-0.99479,1e-05,0.79111]
[1777046453006,55.67,78046.57,0.0,-0.99479,1e-05,0.79111]
[1777046453019,55.67,78046.57,0.0,-0.99479,1e-05,0.79111]
[1777046453115,55.67,78046.57,0.0,-0.99479,1e-05,0.79111]
[1777046453135,55.67,78046.57,0.0,-0.99479,1e-05,0.79111]
[1777046453268,55.67,78046.57,0.0,-0.99479,1e-05,0.79111]
[1777046453268,55.67,78046.57,0.0,-0.99479,1e-05,0.79111]
[1777046453393,55.67,78046.57,0.0,-0.99479,1e-05,0.79111]
[1777046453501,55.67,78046.57,0.0,-0.99479,1e-05,0.79111]
[1777046453520,55.67,78046.57,0.0,-0.99479,1e-05,0.79111]
[1777046453608,55.67,78046.57,0.0,-0.99479,1e-05,0.79111]
[1777046453721,55.67,78046.57,0.0,-0.99479,1e-05,0.79111]
[1777046453769,55.67,78046.57,0.0,-0.99479,1e-05,0.79111]
[1777046453664,55.67,78046.44,0.0,-0.99479,1e-05,0.79102]
[1777046453839,55.67,78046.44,0.0,-0.99479,1e-05,0.79102]
[1777046454020,55.67,78046.44,0.0,-0.99479,1e-05,0.79102]
[1777046454268,55.67,78046.44,0.0,-0.99479,1e-05,0.79102]
[1777046454288,55.67,78041.03,0.0,-0.99482,1e-05,0.78724]
[1777046455010,55.67,78035.76,0.0,-0.99484,1e-05,0.78357]
[1777046458032,55.67,78036.67,0.0,-0.99484,1e-05,0.7842]
[1777046460705,55.67,78035.14,0.0,-0.99485,1e-05,0.78314]
[1777046460769,55.67,78035.14,0.0,-0.99485,1e-05,0.78314]
[1777046460046,55.67,78032.46,0.0,-0.99486,1e-05,0.78128]
[1777046460876,55.67,78032.46,0.0,-0.99486,1e-05,0.78128]
[1777046460984,55.67,78032.46,0.0,-0.99486,1e-05,0.78128]
[1777046461019,55.67,78032.46,0.0,-0.99486,1e-05,0.78128]
[1777046461043,55.67,78032.46,0.0,-0.99486,1e-05,0.78128]
[1777046461152,55.67,78032.46,0.0,-0.99486,1e-05,0.78128]
[1777046461265,55.67,78032.46,0.0,-0.99486,1e-05,0.78128]
[1777046461373,55.67,78032.46,0.0,-0.99486,1e-05,0.78128]
[1777046461479,55.67,78032.46,0.0,-0.99486,1e-05,0.78128]
[1777046461524,55.67,78032.46,0.0,-0.99486,1e-05,0.78128]
[1777046461586,55.67,78032.46,0.0,-0.99486,1e-05,0.78128]
[1777046461695,55.67,78032.46,0.0,-0.99486,1e-05,0.78128]
[1777046461770,55.67,78032.46,0.0,-0.99486,1e-05,0.78128]
[1777046461687,55.67,78028.6,0.0,-0.99488,1e-05,0.7786]
[1777046461804,55.67,78028.6,0.0,-0.99488,1e-05,0.7786]
[1777046461815,55.67,78028.6,0.0,-0.99488,1e-05,0.7786]
[1777046461937,55.67,78028.6,0.0,-0.99488,1e-05,0.7786]
[1777046462020,55.67,78028.6,0.0,-0.99488,1e-05,0.7786]
[1777046462044,55.67,78028.6,0.0,-0.99488,1e-05,0.7786]
[1777046462156,55.67,78028.6,0.0,-0.99488,1e-05,0.7786]
[1777046462264,55.67,78028.6,0.0,-0.99488,1e-05,0.7786]
[1777046462270,55.67,78028.6,0.0,-0.99488,1e-05,0.7786]
[1777046462323,55.67,78028.6,0.0,-0.99488,1e-05,0.7786]
[1777046462429,55.67,78028.6,0.0,-0.99488,1e-05,0.7786]
[1777046462520,55.67,78028.6,0.0,-0.99488,1e-05,0.7786]
[1777046462536,55.67,78028.6,0.0,-0.99488,1e-05,0.7786]
[1777046462649,55.67,78028.6,0.0,-0.99488,1e-05,0.7786]
[1777046462757,55.67,78028.6,0.0,-0.99488,1e-05,0.7786]
[1777046462770,55.67,78028.6,0.0,-0.99488,1e-05,0.7786]
[1777046462741,55.67,78021.7,0.0,-0.99491,1e-05,0.77385]
[1777046462873,55.67,78021.7,0.0,-0.99491,1e-05,0.77385]
[1777046462980,55.67,78021.7,0.0,-0.99491,1e-05,0.77385]
[1777046463020,55.67,78021.7,0.0,-0.99491,1e-05,0.77385]
[1777046463123,55.67,78021.7,0.0,-0.99491,1e-05,0.77385]
[1777046463222,55.67,78021.7,0.0,-0.99491,1e-05,0.77385]
[1777046463269,55.67,78021.7,0.0,-0.99491,1e-05,0.77385]
[1777046463324,55.67,78021.7,0.0,-0.99491,1e-05,0.77385]
[1777046463431,55.67,78021.7,0.0,-0.99491,1e-05,0.77385]
[1777046463525,55.67,78021.7,0.0,-0.99491,1e-05,0.77385]
[1777046463539,55.67,78021.7,0.0,-0.99491,1e-05,0.77385]
[1777046463657,55.67,78021.7,0.0,-0.99491,1e-05,0.77385]
[1777046463756,55.67,78021.7,0.0,-0.99491,1e-05,0.77385]
[1777046463772,55.67,78021.7,0.0,-0.99491,1e-05,0.77385]
[1777046463746,55.67,78020.74,0.0,-0.99492,0.0,0.77319]
[1777046463861,55.67,78020.74,0.0,-0.99492,0.0,0.77319]
[1777046463971,55.67,78020.74,0.0,-0.99492,0.0,0.77319]
[1777046464021,55.67,78020.74,0.0,-0.99492,0.0,0.77319]
[1777046464077,55.67,78020.74,0.0,-0.99492,0.0,0.77319]
[1777046464181,55.67,78020.74,0.0,-0.99492,0.0,0.77319]
[1777046464271,55.67,78020.74,0.0,-0.99492,0.0,0.77319]
[1777046464324,55.67,78020.74,0.0,-0.99492,0.0,0.77319]
[1777046464431,55.67,78020.74,0.0,-0.99492,0.0,0.77319]
[1777046464524,55.67,78020.74,0.0,-0.99492,0.0,0.77319]
[1777046464541,55.67,78020.74,0.0,-0.99492,0.0,0.77319]
[1777046464650,55.67,78020.74,0.0,-0.99492,0.0,0.77319]
[1777046464755,55.67,78020.74,0.0,-0.99492,0.0,0.77319]
[1777046464770,55.67,78020.74,0.0,-0.99492,0.0,0.77319]
[1777046464751,55.67,78020.74,0.0,-0.99492,0.0,0.77319]
[1777046464859,55.67,78020.74,0.0,-0.99492,0.0,0.77319]
[1777046465022,55.67,78020.74,0.0,-0.99492,0.0,0.77319]
[1777046465081,55.67,78020.77,0.0,-0.99492,0.0,0.77321]
[1777046466571,55.67,78020.77,0.0,-0.99492,0.0,0.77321]
[1777046466658,55.67,78018.56,0.0,-0.99493,0.0,0.77169]
[1777046467095,55.67,78009.67,0.0,-0.99497,0.0,0.76561]
[1777046468102,55.67,77999.2,0.0,-0.99503,0.0,0.7585]
[1777046469520,55.67,77999.2,0.0,-0.99503,0.0,0.7585]
[1777046469569,55.67,77999.2,0.0,-0.99503,0.0,0.7585]
[1777046469621,55.67,77996.7,0.0,-0.99504,0.0,0.75681]
[1777046470268,55.67,77996.7,0.0,-0.99504,0.0,0.75681]
[1777046470863,55.67,77997.44,0.0,-0.99503,0.0,0.75731]
[1777046470885,55.67,77997.44,0.0,-0.99503,0.0,0.75731]
[1777046470993,55.67,77997.44,0.0,-0.99503,0.0,0.75731]
[1777046471019,55.67,77997.44,0.0,-0.99503,0.0,0.75731]
[1777046471100,55.67,77997.44,0.0,-0.99503,0.0,0.75731]
[1777046471208,55.67,77997.44,0.0,-0.99503,0.0,0.75731]
[1777046471269,55.67,77997.44,0.0,-0.99503,0.0,0.75731]
[1777046471313,55.67,77997.44,0.0,-0.99503,0.0,0.75731]
[1777046471418,55.67,77997.44,0.0,-0.99503,0.0,0.75731]
[1777046471521,55.67,77997.44,0.0,-0.99503,0.0,0.75731]
[1777046471555,55.67,77997.44,0.0,-0.99503,0.0,0.75731]
[1777046471662,55.67,77997.44,0.0,-0.99503,0.0,0.75731]
[1777046471768,55.67,77997.44,0.0,-0.99503,0.0,0.75731]
[1777046471770,55.67,77997.44,0.0,-0.99503,0.0,0.75731]
[1777046471764,55.67,77996.77,0.0,-0.99504,0.0,0.75686]
[1777046471876,55.67,77996.77,0.0,-0.99504,0.0,0.75686]
[1777046471984,55.67,77996.77,0.0,-0.99504,0.0,0.75686]
[1777046472022,55.67,77996.77,0.0,-0.99504,0.0,0.75686]
[1777046472091,55.67,77996.77,0.0,-0.99504,0.0,0.75686]
[1777046472199,55.67,77996.77,0.0,-0.99504,0.0,0.75686]
[1777046472274,55.67,77996.77,0.0,-0.99504,0.0,0.75686]
[1777046472307,55.67,77996.77,0.0,-0.99504,0.0,0.75686]
[1777046472370,55.67,77996.77,0.0,-0.99504,0.0,0.75686]
[1777046472519,55.67,77996.77,0.0,-0.99504,0.0,0.75686]
[1777046472599,55.67,77996.77,0.0,-0.99504,0.0,0.75686]
[1777046472697,55.67,77996.77,0.0,-0.99504,0.0,0.75686]
[1777046472768,55.67,77996.77,0.0,-0.99504,0.0,0.75686]
[1777046472700,55.67,77996.34,0.0,-0.99504,0.0,0.75657]
[1777046473663,55.67,77996.34,0.0,-0.99504,0.0,0.75657]
[1777046473758,55.67,77993.54,0.0,-0.99505,0.0,0.75468]
[1777046474144,55.67,77982.05,0.0,-0.99511,0.0,0.74698]
[1777046476421,55.67,77982.28,0.0,-0.99511,0.0,0.74713]
[1777046476508,55.67,77982.28,0.0,-0.99511,0.0,0.74713]
[1777046476518,55.67,77982.28,0.0,-0.99511,0.0,0.74713]
[1777046476615,55.67,77982.28,0.0,-0.99511,0.0,0.74713]
[1777046476769,55.67,77982.28,0.0,-0.99511,0.0,0.74713]
[1777046476716,55.67,77991.4,0.0,-0.99506,0.0,0.75324]
[1777046476930,55.67,77991.4,0.0,-0.99506,0.0,0.75324]
[1777046476948,55.67,77991.4,0.0,-0.99506,0.0,0.75324]
[1777046477019,55.67,77991.4,0.0,-0.99506,0.0,0.75324]
[1777046477059,55.67,77991.4,0.0,-0.99506,0.0,0.75324]
[1777046477169,55.67,77991.4,0.0,-0.99506,0.0,0.75324]
[1777046477520,55.67,77991.4,0.0,-0.99506,0.0,0.75324]
[1777046477621,55.67,77990.64,0.0,-0.99507,0.0,0.75273]
[1777046478174,55.67,77988.59,0.0,-0.99508,0.0,0.75136]
[1777046479518,55.67,77988.59,0.0,-0.99508,0.0,0.75136]
[1777046479549,55.67,77988.98,0.0,-0.99508,0.0,0.75162]
[1777046480188,55.67,77986.76,0.0,-0.99509,0.0,0.75013]
[1777046481520,55.67,77986.76,0.0,-0.99509,0.0,0.75013]
[1777046481541,55.67,77985.82,0.0,-0.99509,0.0,0.7495]
[1777046482202,55.67,77987.51,0.0,-0.99508,0.0,0.75063]
[1777046485223,55.67,77983.31,0.0,-0.9951,0.0,0.74782]
[1777046486231,55.67,77977.47,0.0,-0.99513,0.0,0.74393]
[1777046487238,55.67,77974.15,0.0,-0.99515,0.0,0.74172]
[1777046489740,55.67,77978.04,0.0,-0.99513,0.0,0.74431]
[1777046490259,55.67,77979.56,0.0,-0.99512,0.0,0.74532]
[1777046491436,55.67,77976.88,0.0,-0.99514,0.0,0.74233]
[1777046492273,55.67,77978.49,0.0,-0.99513,0.0,0.7434]
[1777046493280,55.67,77977.4,0.0,-0.99514,0.0,0.74268]
[1777046496301,55.67,77983.28,0.0,-0.99511,0.0,0.74659]
[1777046497308,55.67,77984.36,0.0,-0.99511,0.0,0.74731]
[1777046498315,55.67,77982.27,0.0,-0.99512,0.0,0.74592]
[1777046500329,55.67,77980.47,0.0,-0.99512,0.0,0.74472]
[1777046501338,55.67,77978.24,0.0,-0.99514,0.0,0.74323]
[1777046502345,55.67,77979.28,0.0,-0.99513,0.0,0.74393]
[1777046503351,55.67,77981.87,0.0,-0.99512,0.0,0.74565]
[1777046505365,55.67,77977.4,0.0,-0.99514,0.0,0.74268]
[1777046506373,55.67,77975.44,0.0,-0.99515,0.0,0.74137]
[1777046507380,55.67,77971.92,0.0,-0.99517,0.0,0.73904]
[1777046508386,55.67,77970.1,0.0,-0.99517,0.0,0.73784]
[1777046511408,55.67,77969.09,0.0,-0.99518,0.0,0.73717]
[1777046512415,55.67,77970.17,0.0,-0.99517,0.0,0.73789]
[1777046513423,55.67,77968.59,0.0,-0.99518,0.0,0.73684]
[1777046515436,55.67,77970.58,0.0,-0.99517,0.0,0.73816]
[1777046517450,55.67,77962.46,0.0,-0.99521,0.0,0.73281]
[1777046518457,55.67,77964.9,0.0,-0.9952,0.0,0.73441]
[1777046519464,55.67,77967.0,0.0,-0.99519,0.0,0.73579]
[1777046520471,55.67,77968.35,0.0,-0.99518,0.0,0.73668]
[1777046521478,55.67,77974.21,0.0,-0.99515,0.0,0.74056]
[1777046522791,55.67,77975.71,0.0,-0.99515,0.0,0.74155]
[1777046523492,55.67,77980.58,0.0,-0.99512,0.0,0.74479]
[1777046524500,55.67,77986.73,0.0,-0.99509,0.0,0.7489]
[1777046526618,55.67,77986.78,0.0,-0.99509,0.0,0.74893]
[1777046526724,55.67,77986.78,0.0,-0.99509,0.0,0.74893]
[1777046526747,55.67,77988.31,0.0,-0.99509,0.0,0.74996]
[1777046527521,55.67,77989.48,0.0,-0.99508,0.0,0.75074]
[1777046528528,55.67,77990.49,0.0,-0.99508,0.0,0.75142]
[1777046529535,55.67,77994.63,0.0,-0.99506,0.0,0.7542]
[1777046530542,55.67,77996.85,0.0,-0.99504,0.0,0.75569]
[1777046532557,55.67,77995.7,0.0,-0.99505,0.0,0.75492]
[1777046534305,55.67,77996.3,0.0,-0.99505,0.0,0.75532]
[1777046534330,55.67,77996.3,0.0,-0.99505,0.0,0.75532]
[1777046534519,55.67,77996.3,0.0,-0.99505,0.0,0.75532]
[1777046534570,55.67,77998.29,0.0,-0.99504,0.0,0.75667]
[1777046535577,55.67,78007.42,0.0,-0.99499,0.0,0.76285]
[1777046536584,55.67,78008.92,0.0,-0.99499,0.0,0.76387]
[1777046537591,55.67,78010.23,0.0,-0.99498,0.0,0.76476]
[1777046538079,55.67,78010.23,0.0,-0.99498,0.0,0.76476]
[1777046538197,55.67,78010.23,0.0,-0.99498,0.0,0.76476]
[1777046538598,55.67,78016.77,0.0,-0.99495,0.0,0.76923]
[1777046539605,55.67,78024.3,0.0,-0.99491,1e-05,0.77439]
[1777046540612,55.67,78026.75,0.0,-0.9949,1e-05,0.77608]
[1777046544643,55.67,78027.76,0.0,-0.99489,1e-05,0.77678]
[1777046549677,55.67,78027.4,0.0,-0.99489,1e-05,0.77653]
[1777046550685,55.67,78028.63,0.0,-0.99489,1e-05,0.77738]
[1777046553706,55.67,78027.21,0.0,-0.9949,1e-05,0.77515]
[1777046557734,55.67,78021.96,0.0,-0.99493,0.0,0.77154]
[1777046558343,55.67,78021.96,0.0,-0.99493,0.0,0.77154]
[1777046558741,55.67,78015.9,0.0,-0.99496,0.0,0.76739]
[1777046559748,55.67,78001.06,0.0,-0.99503,0.0,0.75731]
[1777046560755,55.67,77999.87,0.0,-0.99504,0.0,0.75651]
[1777046561274,55.67,77999.87,0.0,-0.99504,0.0,0.75651]
[1777046561379,55.67,77999.87,0.0,-0.99504,0.0,0.75651]
[1777046561519,55.67,77999.87,0.0,-0.99504,0.0,0.75651]
[1777046563776,55.67,77992.8,0.0,-0.99507,0.0,0.75175]
[1777046565519,55.67,77993.28,0.0,-0.99507,0.0,0.75207]
[1777046565790,55.67,77995.61,0.0,-0.99506,0.0,0.75364]
[1777046567804,55.67,77993.98,0.0,-0.99507,0.0,0.75254]
[1777046568810,55.67,77996.28,0.0,-0.99506,0.0,0.75409]
[1777046569817,55.67,77998.49,0.0,-0.99504,0.0,0.75558]
[1777046570825,55.67,78004.85,0.0,-0.99501,0.0,0.75988]
[1777046571832,55.67,78008.18,0.0,-0.995,0.0,0.76214]
[1777046575860,55.67,78009.33,0.0,-0.99499,0.0,0.76292]
[1777046576867,55.67,78008.3,0.0,-0.995,0.0,0.76222]
[1777046580896,55.67,77999.72,0.0,-0.99504,0.0,0.75641]
[1777046581903,55.67,77992.64,0.0,-0.99507,0.0,0.75164]
[1777046582910,55.67,77993.5,0.0,-0.99507,0.0,0.75222]
[1777046588809,55.67,77993.02,0.0,-0.99507,0.0,0.7519]
[1777046589018,55.67,77992.68,0.0,-0.99507,0.0,0.75167]
[1777046589119,55.67,77987.87,0.0,-0.9951,0.0,0.74845]
[1777046589959,55.67,77985.41,0.0,-0.99511,0.0,0.7468]
[1777046591519,55.67,77985.41,0.0,-0.99511,0.0,0.7468]
[1777046591598,55.67,77986.96,0.0,-0.9951,0.0,0.74784]
[1777046591973,55.67,77979.64,0.0,-0.99514,0.0,0.74296]
[1777046593239,55.67,77979.25,0.0,-0.99514,0.0,0.7427]
[1777046596001,55.67,77982.84,0.0,-0.99512,0.0,0.74509]
[1777046597246,55.67,77982.84,0.0,-0.99512,0.0,0.74509]
[1777046597340,55.67,77985.68,0.0,-0.99511,0.0,0.74698]
[1777046599022,55.67,77987.39,0.0,-0.9951,0.0,0.74813]
[1777046600620,55.67,77983.22,0.0,-0.99512,0.0,0.74534]
[1777046601619,55.67,77983.22,0.0,-0.99512,0.0,0.74534]
[1777046601625,55.67,77982.28,0.0,-0.99512,0.0,0.74472]
[1777046602043,55.67,77980.72,0.0,-0.99513,0.0,0.74368]
[1777046607078,55.67,77979.67,0.0,-0.99514,0.0,0.74298]
[1777046609092,55.67,77980.49,0.0,-0.99513,0.0,0.74352]
[1777046610099,55.67,77981.5,0.0,-0.99513,0.0,0.7442]
[1777046611106,55.67,77980.02,0.0,-0.99514,0.0,0.74201]
[1777046613120,55.67,77978.51,0.0,-0.99515,0.0,0.741]
[1777046614127,55.67,77973.66,0.0,-0.99517,0.0,0.73779]
[1777046615133,55.67,77971.71,0.0,-0.99518,0.0,0.7365]
[1777046617148,55.67,77970.18,0.0,-0.99519,0.0,0.7355]
[1777046618154,55.67,77968.12,0.0,-0.9952,0.0,0.73414]
[1777046620169,55.67,77970.95,0.0,-0.99519,0.0,0.736]
[1777046621177,55.67,77976.08,0.0,-0.99516,0.0,0.73939]
[1777046622184,55.67,77974.99,0.0,-0.99517,0.0,0.73867]
[1777046624197,55.67,77976.37,0.0,-0.99516,0.0,0.73959]
[1777046625205,55.67,77977.71,0.0,-0.99515,0.0,0.74047]
[1777046626212,55.67,77975.77,0.0,-0.99516,0.0,0.73919]
[1777046629874,55.67,77976.93,0.0,-0.99516,0.0,0.73996]
[1777046630494,55.67,77976.93,0.0,-0.99516,0.0,0.73996]
[1777046630516,55.67,77976.93,0.0,-0.99516,0.0,0.73996]
[1777046630579,55.67,77979.43,0.0,-0.99514,0.0,0.74161]
[1777046631247,55.67,77989.26,0.0,-0.9951,0.0,0.74816]
[1777046633260,55.67,77989.57,0.0,-0.9951,0.0,0.74837]
[1777046634268,55.67,77992.43,0.0,-0.99508,0.0,0.75029]
[1777046636282,55.67,77987.82,0.0,-0.9951,0.0,0.7472]
[1777046638296,55.67,77989.14,0.0,-0.9951,0.0,0.74808]
[1777046639303,55.67,77991.45,0.0,-0.99509,0.0,0.74963]
[1777046640310,55.67,77992.37,0.0,-0.99508,0.0,0.75025]
[1777046641317,55.67,77997.03,0.0,-0.99506,0.0,0.75338]
[1777046642324,55.67,77998.27,0.0,-0.99505,0.0,0.75421]
[1777046643331,55.67,77996.33,0.0,-0.99506,0.0,0.75291]
[1777046644337,55.67,77999.57,0.0,-0.99505,0.0,0.75509]
[1777046645345,55.67,78004.66,0.0,-0.99502,0.0,0.75852]
[1777046646352,55.67,78008.18,0.0,-0.995,0.0,0.76091]
[1777046647359,55.67,78010.28,0.0,-0.99499,0.0,0.76233]
[1777046650380,55.67,78007.59,0.0,-0.99501,0.0,0.76051]
[1777046651387,55.67,78002.9,0.0,-0.99503,0.0,0.75733]
[1777046652394,55.67,77995.72,0.0,-0.99507,0.0,0.7525]
[1777046653401,55.67,77994.99,0.0,-0.99507,0.0,0.752]
[1777046657429,55.67,77992.74,0.0,-0.99508,0.0,0.75049]
[1777046658436,55.67,77988.94,0.0,-0.9951,0.0,0.74795]
[1777046663482,55.67,77989.16,0.0,-0.9951,0.0,0.7481]
[1777046663489,55.67,77988.3,0.0,-0.9951,0.0,0.74752]
[1777046664478,55.67,77979.06,0.0,-0.99515,0.0,0.74137]
[1777046665521,55.67,77979.06,0.0,-0.99515,0.0,0.74137]
[1777046665681,55.67,77979.06,0.0,-0.99515,0.0,0.74137]
[1777046665725,55.67,77977.83,0.0,-0.99515,0.0,0.74055]
[1777046667525,55.67,77977.7,0.0,-0.99515,0.0,0.74047]
[1777046670521,55.67,77975.33,0.0,-0.99516,0.0,0.7389]
[1777046671519,55.67,77975.33,0.0,-0.99516,0.0,0.7389]
[1777046671527,55.67,77976.98,0.0,-0.99516,0.0,0.73879]
[1777046672534,55.67,77978.53,0.0,-0.99516,0.0,0.73981]
[1777046674548,55.67,77979.55,0.0,-0.99515,0.0,0.74049]
[1777046677569,55.67,77978.02,0.0,-0.99516,0.0,0.73948]
[1777046678576,55.67,77975.13,0.0,-0.99517,0.0,0.73756]
[1777046681596,55.67,77978.24,0.0,-0.99516,0.0,0.73962]
[1777046684618,55.67,77979.09,0.0,-0.99515,0.0,0.74018]
[1777046685689,55.67,77977.41,0.0,-0.99516,0.0,0.73907]
[1777046691667,55.67,77977.18,0.0,-0.99516,0.0,0.73892]
[1777046693807,55.67,77976.91,0.0,-0.99516,0.0,0.73874]
[1777046694211,55.67,77977.26,0.0,-0.99516,0.0,0.73897]
[1777046694510,55.67,77977.26,0.0,-0.99516,0.0,0.73897]
[1777046694691,55.67,78009.52,0.0,-0.99501,0.0,0.76059]
[1777046695698,55.67,78007.94,0.0,-0.99501,0.0,0.75952]
[1777046696705,55.67,78005.17,0.0,-0.99503,0.0,0.75764]
[1777046697799,55.67,78005.17,0.0,-0.99503,0.0,0.75764]
[1777046697895,55.67,78004.42,0.0,-0.99503,0.0,0.75714]
[1777046700733,55.67,78009.23,0.0,-0.99501,0.0,0.76039]
[1777046701740,55.67,78010.91,0.0,-0.995,0.0,0.76153]
[1777046704026,55.67,78010.36,0.0,-0.995,0.0,0.76116]
[1777046704031,55.67,78006.56,0.0,-0.99502,0.0,0.75858]
[1777046704761,55.67,78003.76,0.0,-0.99503,0.0,0.75669]
[1777046705767,55.67,78002.56,0.0,-0.99504,0.0,0.75588]
[1777046706775,55.67,78006.98,0.0,-0.99502,0.0,0.75887]
[1777046709796,55.67,78005.35,0.0,-0.99503,0.0,0.75776]
[1777046715840,55.67,78005.93,0.0,-0.99502,0.0,0.75816]
[1777046719866,55.67,78003.94,0.0,-0.99503,0.0,0.75681]
[1777046724902,55.67,78006.47,0.0,-0.99502,0.0,0.75852]
[1777046726370,55.67,78006.82,0.0,-0.99502,0.0,0.75876]
[1777046726516,55.67,78006.82,0.0,-0.99502,0.0,0.75876]
[1777046726916,55.67,78012.61,0.0,-0.99499,0.0,0.76269]
[1777046727923,55.67,78019.28,0.0,-0.99496,0.0,0.76723]
[1777046728930,55.67,78019.04,0.0,-0.99496,0.0,0.76707]
[1777046729937,55.67,78017.13,0.0,-0.99497,0.0,0.76576]
[1777046734972,55.67,78016.86,0.0,-0.99498,0.0,0.76435]
[1777046736907,55.67,78016.05,0.0,-0.99498,0.0,0.7638]
[1777046736987,55.67,78013.45,0.0,-0.99499,0.0,0.76203]
[1777046737993,55.67,78009.22,0.0,-0.99502,0.0,0.75916]
[1777046740026,55.67,78009.33,0.0,-0.99502,0.0,0.75923]
[1777046740129,55.67,78008.81,0.0,-0.99502,0.0,0.75888]
[1777046740268,55.67,78008.81,0.0,-0.99502,0.0,0.75888]
[1777046744019,55.67,78008.54,0.0,-0.99502,0.0,0.7587]
[1777046752093,55.67,78008.45,0.0,-0.99502,0.0,0.75864]
[1777046754107,55.67,78007.5,0.0,-0.99502,0.0,0.75799]
[1777046755115,55.67,78008.49,0.0,-0.99502,0.0,0.75866]
[1777046757129,55.67,78012.53,0.0,-0.995,0.0,0.7614]
[1777046758136,55.67,78013.95,0.0,-0.99499,0.0,0.76237]
[1777046764178,55.67,78014.23,0.0,-0.99499,0.0,0.76256]
[1777046765186,55.67,78015.6,0.0,-0.99498,0.0,0.76349]
[1777046767033,55.67,78015.6,0.0,-0.99498,0.0,0.76349]
[1777046767061,55.67,78015.6,0.0,-0.99498,0.0,0.76349]
[1777046766193,55.67,78019.17,0.0,-0.99497,0.0,0.76592]
[1777046767200,55.67,78023.95,0.0,-0.99494,0.0,0.76919]
[1777046768207,55.67,78028.19,0.0,-0.99492,1e-05,0.7721]
[1777046769214,55.67,78036.87,0.0,-0.99488,1e-05,0.77808]
[1777046770221,55.67,78041.65,0.0,-0.99485,1e-05,0.78139]
[1777046771228,55.67,78042.69,0.0,-0.99485,1e-05,0.78211]
[1777046772118,55.67,78042.69,0.0,-0.99485,1e-05,0.78211]
[1777046772275,55.67,78042.69,0.0,-0.99485,1e-05,0.78211]
[1777046774776,55.67,78042.79,0.0,-0.99485,1e-05,0.78218]
[1777046774785,55.67,78042.72,0.0,-0.99485,1e-05,0.78213]
[1777046775258,55.67,78048.29,0.0,-0.99482,1e-05,0.78601]
[1777046776265,55.67,78050.81,0.0,-0.99481,1e-05,0.78777]
[1777046777659,55.67,78050.81,0.0,-0.99481,1e-05,0.78777]
[1777046777699,55.67,78050.81,0.0,-0.99481,1e-05,0.78777]
[1777046778279,55.67,78060.27,0.0,-0.99476,1e-05,0.7944]
[1777046779286,55.67,78067.77,0.0,-0.99472,1e-05,0.79969]
[1777046780293,55.67,78066.49,0.0,-0.99473,1e-05,0.79878]
[1777046781300,55.67,78065.3,0.0,-0.99473,1e-05,0.79794]
[1777046782307,55.67,78067.03,0.0,-0.99472,1e-05,0.79916]
[1777046784321,55.67,78069.96,0.0,-0.99471,1e-05,0.80124]
[1777046786335,55.67,78064.74,0.0,-0.99474,1e-05,0.79755]
[1777046787342,55.67,78061.65,0.0,-0.99475,1e-05,0.79537]
[1777046788349,55.67,78060.2,0.0,-0.99476,1e-05,0.79435]
[1777046792511,55.67,78059.56,0.0,-0.99477,1e-05,0.79263]
[1777046792612,55.67,78061.84,0.0,-0.99476,1e-05,0.79423]
[1777046794391,55.67,78060.84,0.0,-0.99476,1e-05,0.79353]
[1777046796021,55.67,78060.84,0.0,-0.99476,1e-05,0.79353]
[1777046796071,55.67,78059.6,0.0,-0.99477,1e-05,0.79266]
[1777046801442,55.67,78059.32,0.0,-0.99477,1e-05,0.79246]
[1777046802449,55.67,78060.92,0.0,-0.99476,1e-05,0.79359]
[1777046804464,55.67,78060.0,0.0,-0.99477,1e-05,0.79294]
[1777046806478,55.67,78059.02,0.0,-0.99477,1e-05,0.79225]
[1777046807485,55.67,78061.52,0.0,-0.99476,1e-05,0.79401]
[1777046808492,55.67,78062.68,0.0,-0.99475,1e-05,0.79482]
[1777046809498,55.67,78059.46,0.0,-0.99477,1e-05,0.79256]
[1777046810509,55.67,78055.51,0.0,-0.99479,1e-05,0.78979]
[1777046811514,55.67,78048.33,0.0,-0.99483,1e-05,0.78478]
[1777046812521,55.67,78049.56,0.0,-0.99482,1e-05,0.78563]
[1777046813528,55.67,78047.95,0.0,-0.99483,1e-05,0.78451]
[1777046814535,55.67,78045.79,0.0,-0.99484,1e-05,0.78301]
[1777046819569,55.67,78044.51,0.0,-0.99485,1e-05,0.78212]
[1777046820577,55.67,78042.81,0.0,-0.99486,1e-05,0.78094]
[1777046821584,55.67,78033.79,0.0,-0.9949,1e-05,0.7747]
[1777046822591,55.67,78036.14,0.0,-0.99489,1e-05,0.77632]
[1777046824121,55.67,78033.05,0.0,-0.99491,1e-05,0.77419]
[1777046824300,55.67,78033.05,0.0,-0.99491,1e-05,0.77419]
[1777046824605,55.67,78019.67,0.0,-0.99497,0.0,0.76503]
[1777046825270,55.67,78019.67,0.0,-0.99497,0.0,0.76503]
[1777046825612,55.67,78012.91,0.0,-0.99501,0.0,0.76043]
[1777046826619,55.67,78010.02,0.0,-0.99502,0.0,0.75847]
[1777046828019,55.67,78010.02,0.0,-0.99502,0.0,0.75847]
[1777046828027,55.67,78003.87,0.0,-0.99505,0.0,0.75432]
[1777046828633,55.67,77999.9,0.0,-0.99507,0.0,0.75165]
[1777046830118,55.67,77999.9,0.0,-0.99507,0.0,0.75165]
[1777046830143,55.67,77999.9,0.0,-0.99507,0.0,0.75165]
[1777046830126,55.67,77998.81,0.0,-0.99507,0.0,0.75092]
[1777046830450,55.67,77998.81,0.0,-0.99507,0.0,0.75092]
[1777046830520,55.67,77998.81,0.0,-0.99507,0.0,0.75092]
[1777046830647,55.67,77995.01,0.0,-0.99509,0.0,0.74837]
[1777046831653,55.67,77992.67,0.0,-0.9951,0.0,0.74681]
[1777046832661,55.67,77986.09,0.0,-0.99514,0.0,0.74242]
[1777046834029,55.67,77986.09,0.0,-0.99514,0.0,0.74242]
[1777046834105,55.67,77980.68,0.0,-0.99516,0.0,0.73883]
[1777046835681,55.67,77985.48,0.0,-0.99514,0.0,0.74202]
[1777046836690,55.67,77988.43,0.0,-0.99512,0.0,0.74398]
[1777046837696,55.67,77983.47,0.0,-0.99515,0.0,0.74068]
[1777046838840,55.67,77980.65,0.0,-0.99516,0.0,0.73881]
[1777046842731,55.67,77984.69,0.0,-0.99514,0.0,0.74149]
[1777046843738,55.67,77990.96,0.0,-0.99511,0.0,0.74566]
[1777046844745,55.67,77991.81,0.0,-0.99511,0.0,0.74623]
[1777046845752,55.67,77990.75,0.0,-0.99511,0.0,0.74552]
[1777046847766,55.67,77992.04,0.0,-0.99511,0.0,0.74639]
[1777046848773,55.67,77993.04,0.0,-0.9951,0.0,0.74705]
[1777046850020,55.67,77993.04,0.0,-0.9951,0.0,0.74705]
[1777046850033,55.67,77995.05,0.0,-0.99509,0.0,0.7484]
[1777046852801,55.67,77993.37,0.0,-0.99511,0.0,0.74606]
[1777046854311,55.67,77992.85,0.0,-0.99511,0.0,0.74571]
[1777046854815,55.67,77982.43,0.0,-0.99516,0.0,0.73879]
[1777046855822,55.67,77978.33,0.0,-0.99518,0.0,0.73608]
[1777046856829,55.67,77975.91,0.0,-0.99519,0.0,0.73448]
[1777046860858,55.67,77977.87,0.0,-0.99518,0.0,0.73577]
[1777046862872,55.67,77976.2,0.0,-0.99519,0.0,0.73467]
[1777046867907,55.67,77976.4,0.0,-0.99519,0.0,0.7348]
[1777046868727,55.67,77976.4,0.0,-0.99519,0.0,0.7348]
[1777046868914,55.67,77966.11,0.0,-0.99524,0.0,0.72805]
[1777046869921,55.67,77964.01,0.0,-0.99525,0.0,0.72668]
[1777046870928,55.67,77965.2,0.0,-0.99524,0.0,0.72745]
[1777046871934,55.67,77963.79,0.0,-0.99525,0.0,0.72653]
[1777046872942,55.67,77960.83,0.0,-0.99526,0.0,0.7246]
[1777046874959,55.67,77959.66,0.0,-0.99527,0.0,0.72384]
[1777046875494,55.67,77959.66,0.0,-0.99527,0.0,0.72384]
[1777046876027,55.67,77959.66,0.0,-0.99527,0.0,0.72384]
[1777046876052,55.67,77952.63,0.0,-0.9953,0.0,0.71928]
[1777046876972,55.67,77951.94,0.0,-0.99531,0.0,0.71883]
[1777046877979,55.67,77942.19,0.0,-0.99535,0.0,0.71254]
[1777046879046,55.67,77942.19,0.0,-0.99535,0.0,0.71254]
[1777046879099,55.67,77935.23,0.0,-0.99538,0.0,0.70809]
[1777046879306,55.67,77935.23,0.0,-0.99538,0.0,0.70809]
[1777046879765,55.67,77935.23,0.0,-0.99538,0.0,0.70809]
[1777046879998,55.67,77928.93,0.0,-0.99541,0.0,0.70407]
[1777046881005,55.67,77922.75,0.0,-0.99544,0.0,0.70015]
[1777046881313,55.67,77922.75,0.0,-0.99544,0.0,0.70015]
[1777046882012,55.67,77937.59,0.0,-0.99537,0.0,0.7096]
[1777046883019,55.67,77937.89,0.0,-0.99537,0.0,0.70979]
[1777046884023,55.67,77937.89,0.0,-0.99537,0.0,0.70979]
[1777046884123,55.67,77937.89,0.0,-0.99537,0.0,0.70979]
[1777046884124,55.67,77939.8,0.0,-0.99536,0.0,0.71101]
[1777046884281,55.67,77939.8,0.0,-0.99536,0.0,0.71101]
[1777046885033,55.67,77932.17,0.0,-0.9954,0.0,0.70613]
[1777046886040,55.67,77926.94,0.0,-0.99542,0.0,0.70281]
[1777046887047,55.67,77919.88,0.0,-0.99545,0.0,0.69834]
[1777046889061,55.67,77915.6,0.0,-0.99547,0.0,0.69564]
[1777046891075,55.67,77909.49,0.0,-0.9955,0.0,0.6918]
[1777046892082,55.67,77906.58,0.0,-0.99551,0.0,0.68998]
[1777046892956,55.67,77906.58,0.0,-0.99551,0.0,0.68998]
[1777046893022,55.67,77906.58,0.0,-0.99551,0.0,0.68998]
[1777046893089,55.67,77900.37,0.0,-0.99554,0.0,0.68611]
[1777046894095,55.67,77897.18,0.0,-0.99556,0.0,0.68412]
[1777046896023,55.67,77897.67,0.0,-0.99555,0.0,0.68443]
[1777046898021,55.67,77899.77,0.0,-0.99554,0.0,0.68573]
[1777046902429,55.67,77902.82,0.0,-0.99553,0.0,0.68763]
[1777046902454,55.67,77902.82,0.0,-0.99553,0.0,0.68763]
[1777046902519,55.67,77902.82,0.0,-0.99553,0.0,0.68763]
[1777046902562,55.67,77902.82,0.0,-0.99553,0.0,0.68763]
[1777046902669,55.67,77902.82,0.0,-0.99553,0.0,0.68763]
[1777046902771,55.67,77902.82,0.0,-0.99553,0.0,0.68763]
[1777046902782,55.67,77902.82,0.0,-0.99553,0.0,0.68763]
[1777046902890,55.67,77902.82,0.0,-0.99553,0.0,0.68763]
[1777046902997,55.67,77902.82,0.0,-0.99553,0.0,0.68763]
[1777046903019,55.67,77902.82,0.0,-0.99553,0.0,0.68763]
[1777046903104,55.67,77902.82,0.0,-0.99553,0.0,0.68763]
[1777046903213,55.67,77902.82,0.0,-0.99553,0.0,0.68763]
[1777046903278,55.67,77902.82,0.0,-0.99553,0.0,0.68763]
[1777046903159,55.67,77899.81,0.0,-0.99554,0.0,0.68576]
[1777046903324,55.67,77899.81,0.0,-0.99554,0.0,0.68576]
[1777046903430,55.67,77899.81,0.0,-0.99554,0.0,0.68576]
[1777046903521,55.67,77899.81,0.0,-0.99554,0.0,0.68576]
[1777046904166,55.67,77893.76,0.0,-0.99557,0.0,0.68201]
[1777046905173,55.67,77889.07,0.0,-0.99559,0.0,0.67911]
[1777046906180,55.67,77885.84,0.0,-0.99561,0.0,0.67712]
[1777046909201,55.67,77892.23,0.0,-0.99558,0.0,0.68106]
[1777046910213,55.67,77900.61,0.0,-0.99554,0.0,0.68626]
[1777046911217,55.67,77902.82,0.0,-0.99554,0.0,0.68649]
[1777046911397,55.67,77902.82,0.0,-0.99554,0.0,0.68649]
[1777046911438,55.67,77902.82,0.0,-0.99554,0.0,0.68649]
[1777046911520,55.67,77902.82,0.0,-0.99554,0.0,0.68649]
[1777046911535,55.67,77902.82,0.0,-0.99554,0.0,0.68649]
[1777046911642,55.67,77902.82,0.0,-0.99554,0.0,0.68649]
[1777046911747,55.67,77902.82,0.0,-0.99554,0.0,0.68649]
[1777046911772,55.67,77902.82,0.0,-0.99554,0.0,0.68649]
[1777046911849,55.67,77902.82,0.0,-0.99554,0.0,0.68649]
[1777046911978,55.67,77902.82,0.0,-0.99554,0.0,0.68649]
[1777046912021,55.67,77902.82,0.0,-0.99554,0.0,0.68649]
[1777046912086,55.67,77902.82,0.0,-0.99554,0.0,0.68649]
[1777046912191,55.67,77902.82,0.0,-0.99554,0.0,0.68649]
[1777046912269,55.67,77902.82,0.0,-0.99554,0.0,0.68649]
[1777046912299,55.67,77902.82,0.0,-0.99554,0.0,0.68649]
[1777046912292,55.67,77901.92,0.0,-0.99554,0.0,0.68593]
[1777046912407,55.67,77901.92,0.0,-0.99554,0.0,0.68593]
[1777046912517,55.67,77901.92,0.0,-0.99554,0.0,0.68593]
[1777046912625,55.67,77901.92,0.0,-0.99554,0.0,0.68593]
[1777046912730,55.67,77901.92,0.0,-0.99554,0.0,0.68593]
[1777046912776,55.67,77901.92,0.0,-0.99554,0.0,0.68593]
[1777046912835,55.67,77901.92,0.0,-0.99554,0.0,0.68593]
[1777046913020,55.67,77901.92,0.0,-0.99554,0.0,0.68593]
[1777046913232,55.67,77900.37,0.0,-0.99555,0.0,0.68497]
[1777046914239,55.67,77896.65,0.0,-0.99556,0.0,0.68266]
[1777046919277,55.67,77898.32,0.0,-0.99556,0.0,0.6837]
[1777046920284,55.67,77895.05,0.0,-0.99557,0.0,0.68167]
[1777046921291,55.67,77888.83,0.0,-0.9956,0.0,0.67783]
[1777046922298,55.67,77882.72,0.0,-0.99563,0.0,0.67408]
[1777046922391,55.67,77882.72,0.0,-0.99563,0.0,0.67408]
[1777046922430,55.67,77882.72,0.0,-0.99563,0.0,0.67408]
[1777046922520,55.67,77882.72,0.0,-0.99563,0.0,0.67408]
[1777046922575,55.67,77882.72,0.0,-0.99563,0.0,0.67408]
[1777046922681,55.67,77882.72,0.0,-0.99563,0.0,0.67408]
[1777046922769,55.67,77882.72,0.0,-0.99563,0.0,0.67408]
[1777046922789,55.67,77882.72,0.0,-0.99563,0.0,0.67408]
[1777046922897,55.67,77882.72,0.0,-0.99563,0.0,0.67408]
[1777046923004,55.67,77882.72,0.0,-0.99563,0.0,0.67408]
[1777046923020,55.67,77882.72,0.0,-0.99563,0.0,0.67408]
[1777046923112,55.67,77882.72,0.0,-0.99563,0.0,0.67408]
[1777046923220,55.67,77882.72,0.0,-0.99563,0.0,0.67408]
[1777046923276,55.67,77882.72,0.0,-0.99563,0.0,0.67408]
[1777046923305,55.67,77882.02,0.0,-0.99563,0.0,0.67365]
[1777046923327,55.67,77882.02,0.0,-0.99563,0.0,0.67365]
[1777046923433,55.67,77882.02,0.0,-0.99563,0.0,0.67365]
[1777046923521,55.67,77882.02,0.0,-0.99563,0.0,0.67365]
[1777046923541,55.67,77882.02,0.0,-0.99563,0.0,0.67365]
[1777046923651,55.67,77882.02,0.0,-0.99563,0.0,0.67365]
[1777046923748,55.67,77882.02,0.0,-0.99563,0.0,0.67365]
[1777046923772,55.67,77882.02,0.0,-0.99563,0.0,0.67365]
[1777046923857,55.67,77882.02,0.0,-0.99563,0.0,0.67365]
[1777046923966,55.67,77882.02,0.0,-0.99563,0.0,0.67365]
[1777046924021,55.67,77882.02,0.0,-0.99563,0.0,0.67365]
[1777046924073,55.67,77882.02,0.0,-0.99563,0.0,0.67365]
[1777046924180,55.67,77882.02,0.0,-0.99563,0.0,0.67365]
[1777046924270,55.67,77882.02,0.0,-0.99563,0.0,0.67365]
[1777046924312,55.67,77881.73,0.0,-0.99563,0.0,0.67347]
[1777046929347,55.67,77881.08,0.0,-0.99563,0.0,0.67307]
[1777046930984,55.67,77881.08,0.0,-0.99563,0.0,0.67307]
[1777046931020,55.67,77881.08,0.0,-0.99563,0.0,0.67307]
[1777046931041,55.67,77881.08,0.0,-0.99563,0.0,0.67307]
[1777046931148,55.67,77881.08,0.0,-0.99563,0.0,0.67307]
[1777046931254,55.67,77881.08,0.0,-0.99563,0.0,0.67307]
[1777046931271,55.67,77881.08,0.0,-0.99563,0.0,0.67307]
[1777046931249,55.67,77884.16,0.0,-0.99562,0.0,0.67496]
[1777046931367,55.67,77884.16,0.0,-0.99562,0.0,0.67496]
[1777046931475,55.67,77884.16,0.0,-0.99562,0.0,0.67496]
[1777046931524,55.67,77884.16,0.0,-0.99562,0.0,0.67496]
[1777046931587,55.67,77884.16,0.0,-0.99562,0.0,0.67496]
[1777046931770,55.67,77884.16,0.0,-0.99562,0.0,0.67496]
[1777046931824,55.67,77882.68,0.0,-0.99563,0.0,0.67405]
[1777046933374,55.67,77880.37,0.0,-0.99564,0.0,0.67264]
[1777046937033,55.67,77880.35,0.0,-0.99564,0.0,0.67262]
[1777046937119,55.67,77880.35,0.0,-0.99564,0.0,0.67262]
[1777046937226,55.67,77880.35,0.0,-0.99564,0.0,0.67262]
[1777046937274,55.67,77880.35,0.0,-0.99564,0.0,0.67262]
[1777046937323,55.67,77879.45,0.0,-0.99564,0.0,0.67207]
[1777046937334,55.67,77879.45,0.0,-0.99564,0.0,0.67207]
[1777046937519,55.67,77879.45,0.0,-0.99564,0.0,0.67207]
[1777046938019,55.67,77879.45,0.0,-0.99564,0.0,0.67207]
[1777046938076,55.67,77879.45,0.0,-0.99564,0.0,0.67207]
[1777046938178,55.67,77877.15,0.0,-0.99565,0.0,0.67067]
[1777046939054,55.67,77877.15,0.0,-0.99565,0.0,0.67067]
[1777046940175,55.67,77876.64,0.0,-0.99565,0.0,0.67036]
[1777046940206,55.67,77885.83,0.0,-0.99561,0.0,0.67598]
[1777046940545,55.67,77885.83,0.0,-0.99561,0.0,0.67598]
[1777046940655,55.67,77885.83,0.0,-0.99561,0.0,0.67598]
[1777046940780,55.67,77885.83,0.0,-0.99561,0.0,0.67598]
[1777046940857,55.67,77879.33,0.0,-0.99564,0.0,0.672]
[1777046942404,55.67,77878.27,0.0,-0.99565,0.0,0.67135]
[1777046942814,55.67,77878.27,0.0,-0.99565,0.0,0.67135]
[1777046942828,55.67,77878.27,0.0,-0.99565,0.0,0.67135]
[1777046942936,55.67,77878.27,0.0,-0.99565,0.0,0.67135]
[1777046943025,55.67,77878.27,0.0,-0.99565,0.0,0.67135]
[1777046943052,55.67,77878.27,0.0,-0.99565,0.0,0.67135]
[1777046943161,55.67,77878.27,0.0,-0.99565,0.0,0.67135]
[1777046943269,55.67,77878.27,0.0,-0.99565,0.0,0.67135]
[1777046943262,55.67,77881.87,0.0,-0.99563,0.0,0.67356]
[1777046943376,55.67,77881.87,0.0,-0.99563,0.0,0.67356]
[1777046943456,55.67,77881.87,0.0,-0.99563,0.0,0.67356]
[1777046943521,55.67,77881.87,0.0,-0.99563,0.0,0.67356]
[1777046943565,55.67,77881.87,0.0,-0.99563,0.0,0.67356]
[1777046943672,55.67,77881.87,0.0,-0.99563,0.0,0.67356]
[1777046943769,55.67,77881.87,0.0,-0.99563,0.0,0.67356]
[1777046943780,55.67,77881.87,0.0,-0.99563,0.0,0.67356]
[1777046943887,55.67,77881.87,0.0,-0.99563,0.0,0.67356]
[1777046943997,55.67,77881.87,0.0,-0.99563,0.0,0.67356]
[1777046944025,55.67,77881.87,0.0,-0.99563,0.0,0.67356]
[1777046944103,55.67,77881.87,0.0,-0.99563,0.0,0.67356]
[1777046944209,55.67,77881.87,0.0,-0.99563,0.0,0.67356]
[1777046944269,55.67,77881.87,0.0,-0.99563,0.0,0.67356]
[1777046944313,55.67,77881.87,0.0,-0.99563,0.0,0.67356]
[1777046944306,55.67,77890.21,0.0,-0.99559,0.0,0.67868]
[1777046944521,55.67,77890.21,0.0,-0.99559,0.0,0.67868]
[1777046944769,55.67,77890.21,0.0,-0.99559,0.0,0.67868]
[1777046944869,55.67,77886.64,0.0,-0.99561,0.0,0.67648]
[1777046946096,55.67,77886.64,0.0,-0.99561,0.0,0.67648]
[1777046946207,55.67,77886.64,0.0,-0.99561,0.0,0.67648]
[1777046946269,55.67,77886.64,0.0,-0.99561,0.0,0.67648]
[1777046946315,55.67,77886.64,0.0,-0.99561,0.0,0.67648]
[1777046946302,55.67,77885.78,0.0,-0.99561,0.0,0.67595]
[1777046946421,55.67,77885.78,0.0,-0.99561,0.0,0.67595]
[1777046946518,55.67,77885.78,0.0,-0.99561,0.0,0.67595]
[1777046946529,55.67,77885.78,0.0,-0.99561,0.0,0.67595]
[1777046946636,55.67,77885.78,0.0,-0.99561,0.0,0.67595]
[1777046946738,55.67,77886.49,0.0,-0.99561,0.0,0.67639]
[1777046950020,55.67,77886.44,0.0,-0.99561,0.0,0.67636]
[1777046950119,55.67,77886.44,0.0,-0.99561,0.0,0.67636]
[1777046950226,55.67,77886.44,0.0,-0.99561,0.0,0.67636]
[1777046950274,55.67,77886.44,0.0,-0.99561,0.0,0.67636]
[1777046950306,55.67,77886.53,0.0,-0.99561,0.0,0.67642]
[1777046950498,55.67,77885.23,0.0,-0.99562,0.0,0.67562]
[1777046953019,55.67,77885.25,0.0,-0.99562,0.0,0.67563]
[1777046953083,55.67,77883.48,0.0,-0.99562,0.0,0.67454]
[1777046953520,55.67,77876.91,0.0,-0.99565,0.0,0.67052]
[1777046954527,55.67,77873.81,0.0,-0.99567,0.0,0.66863]
[1777046956257,55.67,77873.81,0.0,-0.99567,0.0,0.66863]
[1777046960569,55.67,77873.35,0.0,-0.99567,0.0,0.66835]
[1777046961577,55.67,77870.84,0.0,-0.99568,0.0,0.66683]
[1777046962583,55.67,77865.67,0.0,-0.9957,0.0,0.66369]
[1777046964597,55.67,77866.73,0.0,-0.9957,0.0,0.66433]
[1777046968626,55.67,77863.53,0.0,-0.99571,0.0,0.6624]
[1777046969633,55.67,77865.48,0.0,-0.9957,0.0,0.66358]
[1777046970641,55.67,77868.26,0.0,-0.99569,0.0,0.66526]
[1777046971647,55.67,77869.43,0.0,-0.99569,0.0,0.66486]
[1777046972654,55.67,77870.45,0.0,-0.99569,0.0,0.66548]
[1777046977689,55.67,77874.39,0.0,-0.99567,0.0,0.66787]
[1777046979703,55.67,77877.08,0.0,-0.99566,0.0,0.66951]
[1777046982035,55.67,77877.66,0.0,-0.99566,0.0,0.66986]
[1777046982061,55.67,77880.91,0.0,-0.99564,0.0,0.67185]
[1777046984446,55.67,77881.78,0.0,-0.99564,0.0,0.67238]
[1777046984532,55.67,77881.78,0.0,-0.99564,0.0,0.67238]
[1777046984768,55.67,77881.78,0.0,-0.99564,0.0,0.67238]
[1777046984838,55.67,77887.91,0.0,-0.99561,0.0,0.67614]
[1777046985745,55.67,77898.7,0.0,-0.99556,0.0,0.6828]
[1777046986893,55.67,77898.7,0.0,-0.99556,0.0,0.6828]
[1777046987022,55.67,77898.7,0.0,-0.99556,0.0,0.6828]
[1777046987148,55.67,77898.7,0.0,-0.99556,0.0,0.6828]
[1777046987245,55.67,77898.7,0.0,-0.99556,0.0,0.6828]
[1777046987248,55.67,77904.22,0.0,-0.99554,0.0,0.68623]
[1777046987759,55.67,77909.34,0.0,-0.99552,0.0,0.68942]
[1777046988765,55.67,77911.31,0.0,-0.99551,0.0,0.69065]
[1777046989773,55.67,77905.09,0.0,-0.99553,0.0,0.68677]
[1777046990780,55.67,77900.32,0.0,-0.99556,0.0,0.6838]
[1777046991787,55.67,77897.89,0.0,-0.99557,0.0,0.68229]
[1777046994807,55.67,77901.22,0.0,-0.99555,0.0,0.68436]
[1777046998836,55.67,77896.89,0.0,-0.99557,0.0,0.68168]
[1777047000263,55.67,77898.53,0.0,-0.99556,0.0,0.68269]
[1777047000850,55.67,77902.15,0.0,-0.99555,0.0,0.68494]
[1777047001857,55.67,77905.44,0.0,-0.99553,0.0,0.68698]
[1777047002601,55.67,77905.44,0.0,-0.99553,0.0,0.68698]
[1777047002709,55.67,77905.44,0.0,-0.99553,0.0,0.68698]
[1777047002865,55.67,77912.3,0.0,-0.9955,0.0,0.69127]
[1777047003691,55.67,77912.3,0.0,-0.9955,0.0,0.69127]
[1777047003881,55.67,77910.98,0.0,-0.99551,0.0,0.69044]
[1777047004886,55.67,77907.37,0.0,-0.99552,0.0,0.68819]
[1777047006019,55.67,77907.37,0.0,-0.99552,0.0,0.68819]
[1777047006120,55.67,77908.51,0.0,-0.99552,0.0,0.6889]
[1777047007907,55.67,77907.49,0.0,-0.99552,0.0,0.68826]
[1777047012942,55.67,77906.64,0.0,-0.99553,0.0,0.68773]
[1777047014021,55.67,77906.64,0.0,-0.99553,0.0,0.68773]
[1777047014268,55.67,77906.64,0.0,-0.99553,0.0,0.68773]
[1777047014275,55.67,77903.68,0.0,-0.99554,0.0,0.68589]
[1777047014957,55.67,77899.84,0.0,-0.99556,0.0,0.6835]
[1777047017111,55.67,77903.81,0.0,-0.99554,0.0,0.68597]
[1777047018020,55.67,77903.81,0.0,-0.99554,0.0,0.68597]
[1777047018120,55.67,77907.94,0.0,-0.99552,0.0,0.68854]
[1777047018985,55.67,77906.89,0.0,-0.99553,0.0,0.68789]
[1777047019992,55.67,77904.83,0.0,-0.99554,0.0,0.68661]
[1777047023013,55.67,77909.43,0.0,-0.99552,0.0,0.68947]
[1777047024023,55.67,77912.72,0.0,-0.9955,0.0,0.69153]
[1777047026339,55.67,77913.4,0.0,-0.9955,0.0,0.69196]
[1777047026346,55.67,77913.4,0.0,-0.9955,0.0,0.69196]
[1777047027044,55.67,77916.34,0.0,-0.99548,0.0,0.6938]
[1777047028051,55.67,77917.5,0.0,-0.99548,0.0,0.69453]
[1777047029058,55.67,77919.12,0.0,-0.99547,0.0,0.69555]
[1777047030065,55.67,77921.98,0.0,-0.99546,0.0,0.69735]
[1777047031071,55.67,77926.79,0.0,-0.99544,0.0,0.69924]
[1777047032079,55.67,77935.25,0.0,-0.99541,0.0,0.70461]
[1777047033086,55.67,77938.61,0.0,-0.99539,0.0,0.70675]
[1777047035100,55.67,77941.45,0.0,-0.99538,0.0,0.70856]
[1777047036107,55.67,77940.57,0.0,-0.99538,0.0,0.708]
[1777047041145,55.67,77941.27,0.0,-0.99538,0.0,0.70845]
[1777047043156,55.67,77946.25,0.0,-0.99535,0.0,0.71164]
[1777047044163,55.67,77947.23,0.0,-0.99535,0.0,0.71227]
[1777047046304,55.67,77947.05,0.0,-0.99535,0.0,0.71215]
[1777047046413,55.67,77947.05,0.0,-0.99535,0.0,0.71215]
[1777047050205,55.67,77950.95,0.0,-0.99533,0.0,0.71466]
[1777047051212,55.67,77954.92,0.0,-0.99531,0.0,0.71722]
[1777047054233,55.67,77956.38,0.0,-0.99531,0.0,0.71817]
[1777047058261,55.67,77957.44,0.0,-0.9953,0.0,0.71885]
[1777047061283,55.67,77949.91,0.0,-0.99534,0.0,0.71399]
[1777047062037,55.67,77949.91,0.0,-0.99534,0.0,0.71399]
[1777047062290,55.67,77951.37,0.0,-0.99533,0.0,0.71493]
[1777047063297,55.67,77953.74,0.0,-0.99532,0.0,0.71646]
[1777047064212,55.67,77953.74,0.0,-0.99532,0.0,0.71646]
[1777047064268,55.67,77953.74,0.0,-0.99532,0.0,0.71646]
[1777047064304,55.67,77964.1,0.0,-0.99527,0.0,0.72317]
[1777047064520,55.67,77964.1,0.0,-0.99527,0.0,0.72317]
[1777047065311,55.67,77965.52,0.0,-0.99526,0.0,0.7241]
[1777047066318,55.67,77961.55,0.0,-0.99528,0.0,0.72152]
[1777047069339,55.67,77962.51,0.0,-0.99528,0.0,0.72214]
[1777047071353,55.67,77966.82,0.0,-0.99526,0.0,0.72495]
[1777047072001,55.67,77966.82,0.0,-0.99526,0.0,0.72495]
[1777047072372,55.67,77966.82,0.0,-0.99526,0.0,0.72495]
[1777047072412,55.67,77976.15,0.0,-0.99521,0.0,0.73105]
[1777047073367,55.67,77976.77,0.0,-0.99521,0.0,0.73146]
[1777047074020,55.67,77976.77,0.0,-0.99521,0.0,0.73146]
[1777047074374,55.67,77975.16,0.0,-0.99522,0.0,0.7304]
[1777047075930,55.67,77974.7,0.0,-0.99522,0.0,0.7301]
[1777047076388,55.67,77966.27,0.0,-0.99526,0.0,0.72459]
[1777047077395,55.67,77958.8,0.0,-0.9953,0.0,0.71973]
[1777047077585,55.67,77958.8,0.0,-0.9953,0.0,0.71973]
[1777047077768,55.67,77958.8,0.0,-0.9953,0.0,0.71973]
[1777047078401,55.67,77960.17,0.0,-0.99529,0.0,0.72062]
[1777047079409,55.67,77961.4,0.0,-0.99528,0.0,0.72142]
[1777047080019,55.67,77961.4,0.0,-0.99528,0.0,0.72142]
[1777047080416,55.67,77958.87,0.0,-0.9953,0.0,0.71978]
[1777047082429,55.67,77960.91,0.0,-0.99529,0.0,0.7211]
[1777047084444,55.67,77967.68,0.0,-0.99525,0.0,0.72551]
[1777047086458,55.67,77968.47,0.0,-0.99525,0.0,0.72602]
[1777047088472,55.67,77967.22,0.0,-0.99526,0.0,0.72521]
[1777047091493,55.67,77965.45,0.0,-0.99527,0.0,0.72287]
[1777047093507,55.67,77964.28,0.0,-0.99528,0.0,0.72211]
[1777047095521,55.67,77963.09,0.0,-0.99528,0.0,0.72133]
[1777047097534,55.67,77960.74,0.0,-0.99529,0.0,0.71981]
[1777047098542,55.67,77959.54,0.0,-0.9953,0.0,0.71903]
[1777047100558,55.67,77957.75,0.0,-0.99531,0.0,0.71787]
[1777047101786,55.67,77956.52,0.0,-0.99531,0.0,0.71708]
[1777047103578,55.67,77957.75,0.0,-0.99531,0.0,0.71787]
[1777047104587,55.67,77963.61,0.0,-0.99528,0.0,0.72167]
[1777047105594,55.67,77964.78,0.0,-0.99528,0.0,0.72243]
[1777047108615,55.67,77968.21,0.0,-0.99526,0.0,0.72466]
[1777047110628,55.67,77969.42,0.0,-0.99525,0.0,0.72545]
[1777047113650,55.67,77967.64,0.0,-0.99526,0.0,0.72429]
[1777047116671,55.67,77966.12,0.0,-0.99527,0.0,0.7233]
[1777047119692,55.67,77965.05,0.0,-0.99527,0.0,0.72261]
[1777047122713,55.67,77965.94,0.0,-0.99527,0.0,0.72319]
[1777047123720,55.67,77966.93,0.0,-0.99527,0.0,0.72383]
[1777047124727,55.67,77968.01,0.0,-0.99526,0.0,0.72453]
[1777047128756,55.67,77969.38,0.0,-0.99525,0.0,0.72543]
[1777047131777,55.67,77968.51,0.0,-0.99526,0.0,0.72486]
[1777047132784,55.67,77966.98,0.0,-0.99527,0.0,0.72386]
[1777047137818,55.67,77967.1,0.0,-0.99526,0.0,0.72394]
[1777047142854,55.67,77966.63,0.0,-0.99527,0.0,0.72363]
[1777047143861,55.67,77967.87,0.0,-0.99526,0.0,0.72444]
[1777047145875,55.67,77966.07,0.0,-0.99527,0.0,0.72327]
[1777047148896,55.67,77968.29,0.0,-0.99526,0.0,0.72472]
[1777047153931,55.67,77967.98,0.0,-0.99527,0.0,0.72333]
[1777047156952,55.67,77966.91,0.0,-0.99527,0.0,0.72263]
[1777047157959,55.67,77963.55,0.0,-0.99529,0.0,0.72045]
[1777047158966,55.67,77956.96,0.0,-0.99532,0.0,0.71618]
[1777047159973,55.67,77951.34,0.0,-0.99535,0.0,0.71256]
[1777047161492,55.67,77951.34,0.0,-0.99535,0.0,0.71256]
[1777047161520,55.67,77951.34,0.0,-0.99535,0.0,0.71256]
[1777047160980,55.67,77942.5,0.0,-0.99539,0.0,0.7069]
[1777047161989,55.67,77939.2,0.0,-0.9954,0.0,0.7048]
[1777047162996,55.67,77934.12,0.0,-0.99543,0.0,0.70157]
[1777047163770,55.67,77934.12,0.0,-0.99543,0.0,0.70157]
[1777047164005,55.67,77931.64,0.0,-0.99544,0.0,0.69999]
[1777047166458,55.67,77930.53,0.0,-0.99544,0.0,0.69929]
[1777047167030,55.67,77928.46,0.0,-0.99545,0.0,0.69798]
[1777047169459,55.67,77928.27,0.0,-0.99545,0.0,0.69786]
[1777047169562,55.67,77928.27,0.0,-0.99545,0.0,0.69786]
[1777047169462,55.67,77927.1,0.0,-0.99546,0.0,0.69712]
[1777047170051,55.67,77925.8,0.0,-0.99546,0.0,0.6963]
[1777047171058,55.67,77922.78,0.0,-0.99548,0.0,0.6944]
[1777047172066,55.67,77921.24,0.0,-0.99548,0.0,0.69343]
[1777047173478,55.67,77921.24,0.0,-0.99548,0.0,0.69343]
[1777047173073,55.67,77919.02,0.0,-0.99549,0.0,0.69204]
[1777047175087,55.67,77917.19,0.0,-0.9955,0.0,0.69089]
[1777047177100,55.67,77919.13,0.0,-0.99549,0.0,0.69211]
[1777047179526,55.67,77918.88,0.0,-0.99549,0.0,0.69195]
[1777047179115,55.67,77916.95,0.0,-0.9955,0.0,0.69074]
[1777047180123,55.67,77917.52,0.0,-0.9955,0.0,0.6911]
[1777047181696,55.67,77918.29,0.0,-0.9955,0.0,0.69158]
[1777047182137,55.67,77912.96,0.0,-0.99552,0.0,0.68825]
[1777047183144,55.67,77906.36,0.0,-0.99555,0.0,0.68414]
[1777047185158,55.67,77902.46,0.0,-0.99557,0.0,0.68172]
[1777047186165,55.67,77904.42,0.0,-0.99556,0.0,0.68294]
[1777047187172,55.67,77901.84,0.0,-0.99557,0.0,0.68134]
[1777047188179,55.67,77899.81,0.0,-0.99558,0.0,0.68008]
[1777047190193,55.67,77901.95,0.0,-0.99557,0.0,0.68141]
[1777047194220,55.67,77903.31,0.0,-0.99556,0.0,0.68225]
[1777047197241,55.67,77911.78,0.0,-0.99553,0.0,0.68751]
[1777047198249,55.67,77913.8,0.0,-0.99552,0.0,0.68877]
[1777047200263,55.67,77912.9,0.0,-0.99552,0.0,0.68821]
[1777047205310,55.67,77912.88,0.0,-0.99552,0.0,0.6882]
[1777047205412,55.67,77911.55,0.0,-0.99553,0.0,0.68737]
[1777047206305,55.67,77905.11,0.0,-0.99556,0.0,0.68336]
[1777047207312,55.67,77902.68,0.0,-0.99557,0.0,0.68186]
[1777047208320,55.67,77904.56,0.0,-0.99556,0.0,0.68302]
[1777047209325,55.67,77905.57,0.0,-0.99555,0.0,0.68365]
[1777047211340,55.67,77904.31,0.0,-0.99557,0.0,0.68173]
[1777047212346,55.67,77905.5,0.0,-0.99556,0.0,0.68247]
[1777047217382,55.67,77901.9,0.0,-0.99558,0.0,0.68024]
[1777047218390,55.67,77899.85,0.0,-0.99559,0.0,0.67897]
[1777047220403,55.67,77903.09,0.0,-0.99557,0.0,0.68098]
[1777047222417,55.67,77897.15,0.0,-0.9956,0.0,0.67731]
[1777047224431,55.67,77897.66,0.0,-0.9956,0.0,0.67762]
[1777047226444,55.67,77896.03,0.0,-0.9956,0.0,0.67662]
[1777047227452,55.67,77894.44,0.0,-0.99561,0.0,0.67564]
[1777047229465,55.67,77893.14,0.0,-0.99562,0.0,0.67484]
[1777047230473,55.67,77890.62,0.0,-0.99563,0.0,0.6733]
[1777047231480,55.67,77892.0,0.0,-0.99562,0.0,0.67414]
[1777047233495,55.67,77891.16,0.0,-0.99562,0.0,0.67363]
[1777047236514,55.67,77889.74,0.0,-0.99563,0.0,0.67276]
[1777047237521,55.67,77891.22,0.0,-0.99562,0.0,0.67366]
[1777047238529,55.67,77900.99,0.0,-0.99558,0.0,0.67968]
[1777047239536,55.67,77908.41,0.0,-0.99555,0.0,0.68427]
[1777047239659,55.67,77908.41,0.0,-0.99555,0.0,0.68427]
[1777047240543,55.67,77909.39,0.0,-0.99554,0.0,0.68488]
[1777047241550,55.67,77904.15,0.0,-0.99557,0.0,0.68163]
[1777047242557,55.67,77905.27,0.0,-0.99556,0.0,0.68233]
[1777047243564,55.67,77908.45,0.0,-0.99555,0.0,0.6843]
[1777047244614,55.67,77908.45,0.0,-0.99555,0.0,0.6843]
[1777047244570,55.67,77903.52,0.0,-0.99557,0.0,0.68124]
[1777047245578,55.67,77896.94,0.0,-0.9956,0.0,0.67718]
[1777047246585,55.67,77896.4,0.0,-0.9956,0.0,0.67685]
[1777047247592,55.67,77893.78,0.0,-0.99561,0.0,0.67524]
[1777047248599,55.67,77889.18,0.0,-0.99563,0.0,0.67241]
[1777047249606,55.67,77887.79,0.0,-0.99564,0.0,0.67156]
[1777047253633,55.67,77882.85,0.0,-0.99566,0.0,0.66855]
[1777047254640,55.67,77880.7,0.0,-0.99567,0.0,0.66724]
[1777047255648,55.67,77879.27,0.0,-0.99568,0.0,0.66637]
[1777047259676,55.67,77878.08,0.0,-0.99568,0.0,0.66565]
[1777047264711,55.67,77879.31,0.0,-0.99568,0.0,0.6664]
[1777047269746,55.67,77878.87,0.0,-0.99568,0.0,0.66613]
[1777047270754,55.67,77878.0,0.0,-0.99568,0.0,0.6656]
[1777047271760,55.67,77878.89,0.0,-0.99569,0.0,0.66502]
[1777047273774,55.67,77869.3,0.0,-0.99573,0.0,0.65923]
[1777047274782,55.67,77866.75,0.0,-0.99574,0.0,0.65769]
[1777047276796,55.67,77868.12,0.0,-0.99573,0.0,0.65852]
[1777047277803,55.67,77867.31,0.0,-0.99574,0.0,0.65803]
[1777047278810,55.67,77866.05,0.0,-0.99574,0.0,0.65727]
[1777047279816,55.67,77864.31,0.0,-0.99575,0.0,0.65623]
[1777047282838,55.67,77858.86,0.0,-0.99577,0.0,0.65297]
[1777047283845,55.67,77855.91,0.0,-0.99578,0.0,0.65121]
[1777047284852,55.67,77853.97,0.0,-0.99579,0.0,0.65005]
[1777047285859,55.67,77851.11,0.0,-0.9958,0.0,0.64835]
[1777047286866,55.67,77849.84,0.0,-0.99581,0.0,0.6476]
[1777047287873,55.67,77844.58,0.0,-0.99583,0.0,0.64448]
[1777047288879,55.67,77843.59,0.0,-0.99584,0.0,0.6439]
[1777047290706,55.67,77843.59,0.0,-0.99584,0.0,0.6439]
[1777047290842,55.67,77843.59,0.0,-0.99584,0.0,0.6439]
[1777047290985,55.67,77837.37,0.0,-0.99586,0.0,0.64024]
[1777047291901,55.67,77830.68,0.0,-0.99589,0.0,0.63632]
[1777047292908,55.67,77828.07,0.0,-0.9959,0.0,0.63479]
[1777047293915,55.67,77825.99,0.0,-0.99591,0.0,0.63358]
[1777047294922,55.67,77823.11,0.0,-0.99592,0.0,0.63191]
[1777047295929,55.67,77821.49,0.0,-0.99593,0.0,0.63097]
[1777047298950,55.67,77820.66,0.0,-0.99593,0.0,0.63048]
[1777047299957,55.67,77816.82,0.0,-0.99595,0.0,0.62826]
[1777047300965,55.67,77810.28,0.0,-0.99597,0.0,0.62449]
[1777047301972,55.67,77809.08,0.0,-0.99598,0.0,0.6238]
[1777047303590,55.67,77809.08,0.0,-0.99598,0.0,0.6238]
[1777047303617,55.67,77810.32,0.0,-0.99597,0.0,0.62451]
[1777047304085,55.67,77810.32,0.0,-0.99597,0.0,0.62451]
[1777047304147,55.67,77797.98,0.0,-0.99602,0.0,0.61745]
[1777047304994,55.67,77784.92,0.0,-0.99608,0.0,0.61005]
[1777047306002,55.67,77788.08,0.0,-0.99606,0.0,0.61183]
[1777047307577,55.67,77788.08,0.0,-0.99606,0.0,0.61183]
[1777047307674,55.67,77788.08,0.0,-0.99606,0.0,0.61183]
[1777047307671,55.67,77794.52,0.0,-0.99604,0.0,0.61548]
[1777047307816,55.67,77794.52,0.0,-0.99604,0.0,0.61548]
[1777047307891,55.67,77794.52,0.0,-0.99604,0.0,0.61548]
[1777047308696,55.67,77796.18,0.0,-0.99603,0.0,0.61642]
[1777047309024,55.67,77798.5,0.0,-0.99602,0.0,0.61775]
[1777047310033,55.67,77792.98,0.0,-0.99604,0.0,0.61461]
[1777047311040,55.67,77791.21,0.0,-0.99605,0.0,0.6136]
[1777047311775,55.67,77791.21,0.0,-0.99605,0.0,0.6136]
[1777047313054,55.67,77788.34,0.0,-0.99606,0.0,0.61198]
[1777047314914,55.67,77789.21,0.0,-0.99606,0.0,0.61247]
[1777047314982,55.67,77789.21,0.0,-0.99606,0.0,0.61247]
[1777047315024,55.67,77789.21,0.0,-0.99606,0.0,0.61247]
[1777047315277,55.67,77789.21,0.0,-0.99606,0.0,0.61247]
[1777047315377,55.67,77787.01,0.0,-0.99607,0.0,0.61123]
[1777047316075,55.67,77788.23,0.0,-0.99606,0.0,0.61192]
[1777047317081,55.67,77792.43,0.0,-0.99605,0.0,0.61429]
[1777047319096,55.67,77794.15,0.0,-0.99604,0.0,0.61527]
[1777047320103,55.67,77796.87,0.0,-0.99603,0.0,0.61682]
[1777047321648,55.67,77795.08,0.0,-0.99604,0.0,0.6158]
[1777047323125,55.67,77793.5,0.0,-0.99604,0.0,0.6149]
[1777047324134,55.67,77791.41,0.0,-0.99605,0.0,0.61372]
[1777047325141,55.67,77789.57,0.0,-0.99606,0.0,0.61267]
[1777047327155,55.67,77791.19,0.0,-0.99605,0.0,0.61359]
[1777047329169,55.67,77790.28,0.0,-0.99606,0.0,0.61308]
[1777047330176,55.67,77789.19,0.0,-0.99606,0.0,0.61246]
[1777047332190,55.67,77790.36,0.0,-0.99606,0.0,0.61207]
[1777047335211,55.67,77791.55,0.0,-0.99606,0.0,0.61275]
[1777047337225,55.67,77788.63,0.0,-0.99607,0.0,0.6111]
[1777047338231,55.67,77781.97,0.0,-0.9961,0.0,0.60734]
[1777047339238,55.67,77780.04,0.0,-0.9961,0.0,0.60626]
[1777047344274,55.67,77780.14,0.0,-0.9961,0.0,0.60632]
[1777047346288,55.67,77776.41,0.0,-0.99612,0.0,0.60423]
[1777047347295,55.67,77767.3,0.0,-0.99615,0.0,0.59915]
[1777047348302,55.67,77767.75,0.0,-0.99615,0.0,0.5994]
[1777047349309,55.67,77766.91,0.0,-0.99615,0.0,0.59893]
[1777047350316,55.67,77765.57,0.0,-0.99616,0.0,0.59819]
[1777047351324,55.67,77770.33,0.0,-0.99614,0.0,0.60083]
[1777047353338,55.67,77767.52,0.0,-0.99615,0.0,0.59927]
[1777047354345,55.67,77766.51,0.0,-0.99616,0.0,0.59871]
[1777047355352,55.67,77765.54,0.0,-0.99616,0.0,0.59817]
[1777047357366,55.67,77764.55,0.0,-0.99616,0.0,0.59762]
[1777047358373,55.67,77760.09,0.0,-0.99618,0.0,0.59516]
[1777047359379,55.67,77758.98,0.0,-0.99619,0.0,0.59454]
[1777047360386,55.67,77760.37,0.0,-0.99618,0.0,0.59531]
[1777047361394,55.67,77763.68,0.0,-0.99617,0.0,0.59714]
[1777047364415,55.67,77760.49,0.0,-0.99618,0.0,0.59538]
[1777047366429,55.67,77759.65,0.0,-0.99618,0.0,0.59491]
[1777047371464,55.67,77760.46,0.0,-0.99618,0.0,0.59536]
[1777047373478,55.67,77762.61,0.0,-0.99617,0.0,0.59655]
[1777047375492,55.67,77768.75,0.0,-0.99615,0.0,0.59995]
[1777047376499,55.67,77774.15,0.0,-0.99613,0.0,0.60296]
[1777047377507,55.67,77775.3,0.0,-0.99612,0.0,0.60361]
[1777047378514,55.67,77772.3,0.0,-0.99613,0.0,0.60193]
[1777047379521,55.67,77762.8,0.0,-0.99617,0.0,0.59665]
[1777047380528,55.67,77762.33,0.0,-0.99617,0.0,0.59639]
[1777047381535,55.67,77765.01,0.0,-0.99616,0.0,0.59788]
[1777047383549,55.67,77766.2,0.0,-0.99616,0.0,0.59854]
[1777047386570,55.67,77776.44,0.0,-0.99612,0.0,0.60424]
[1777047387577,55.67,77784.06,0.0,-0.99609,0.0,0.60852]
[1777047388583,55.67,77790.23,0.0,-0.99606,0.0,0.612]
[1777047389137,55.67,77790.23,0.0,-0.99606,0.0,0.612]
[1777047389552,55.67,77790.23,0.0,-0.99606,0.0,0.612]
[1777047389591,55.67,77797.7,0.0,-0.99603,0.0,0.61624]
[1777047390597,55.67,77801.12,0.0,-0.99602,0.0,0.61818]
[1777047391605,55.67,77801.86,0.0,-0.99602,0.0,0.61755]
[1777047393619,55.67,77802.85,0.0,-0.99602,0.0,0.61812]
[1777047396640,55.67,77801.79,0.0,-0.99602,0.0,0.61751]
[1777047397647,55.67,77805.04,0.0,-0.99601,0.0,0.61937]
[1777047398653,55.67,77807.42,0.0,-0.996,0.0,0.62073]
[1777047399661,55.67,77810.45,0.0,-0.99599,0.0,0.62246]
[1777047401675,55.67,77809.44,0.0,-0.99599,0.0,0.62188]
[1777047402681,55.67,77810.55,0.0,-0.99599,0.0,0.62252]
[1777047404696,55.67,77809.51,0.0,-0.99599,0.0,0.62192]
[1777047405703,55.67,77807.24,0.0,-0.996,0.0,0.62062]
[1777047407717,55.67,77805.09,0.0,-0.99601,0.0,0.61939]
[1777047408723,55.67,77803.5,0.0,-0.99602,0.0,0.61849]
[1777047409731,55.67,77804.69,0.0,-0.99601,0.0,0.61917]
[1777047411745,55.67,77802.62,0.0,-0.99602,0.0,0.61798]
[1777047412752,55.67,77800.17,0.0,-0.99603,0.0,0.61659]
[1777047415773,55.67,77799.28,0.0,-0.99603,0.0,0.61608]
[1777047416780,55.67,77795.49,0.0,-0.99605,0.0,0.61393]
[1777047417787,55.67,77793.01,0.0,-0.99606,0.0,0.61252]
[1777047419801,55.67,77796.47,0.0,-0.99604,0.0,0.61449]
[1777047421815,55.67,77795.35,0.0,-0.99605,0.0,0.61385]
[1777047423830,55.67,77796.49,0.0,-0.99604,0.0,0.6145]
[1777047425844,55.67,77794.95,0.0,-0.99605,0.0,0.61362]
[1777047426851,55.67,77793.1,0.0,-0.99606,0.0,0.61258]
[1777047428864,55.67,77794.03,0.0,-0.99605,0.0,0.6131]
[1777047431988,55.67,77793.9,0.0,-0.99605,0.0,0.61303]
[1777047432011,55.67,77796.02,0.0,-0.99605,0.0,0.61423]
[1777047432117,55.67,77765.69,0.0,-0.99617,0.0,0.59723]
[1777047432895,55.67,77761.8,0.0,-0.99618,0.0,0.59507]
[1777047433902,55.67,77757.17,0.0,-0.9962,0.0,0.59252]
[1777047435102,55.67,77757.17,0.0,-0.9962,0.0,0.59252]
[1777047435733,55.67,77757.17,0.0,-0.9962,0.0,0.59252]
[1777047440717,55.67,77756.66,0.0,-0.9962,0.0,0.59224]
[1777047441274,55.67,77756.7,0.0,-0.9962,0.0,0.59226]
[1777047441372,55.67,77756.81,0.0,-0.9962,0.0,0.59232]
[1777047442965,55.67,77758.56,0.0,-0.99619,0.0,0.59329]
[1777047443971,55.67,77756.34,0.0,-0.9962,0.0,0.59207]
[1777047444980,55.67,77754.56,0.0,-0.99621,0.0,0.59109]
[1777047446995,55.67,77755.76,0.0,-0.9962,0.0,0.59175]
[1777047448013,55.67,77756.91,0.0,-0.9962,0.0,0.59238]
[1777047449010,55.67,77759.07,0.0,-0.99619,0.0,0.59357]
[1777047450017,55.67,77761.85,0.0,-0.99618,0.0,0.5951]
[1777047451024,55.67,77759.93,0.0,-0.99619,0.0,0.59302]
[1777047452151,55.67,77758.34,0.0,-0.9962,0.0,0.59214]
[1777047453038,55.67,77757.4,0.0,-0.9962,0.0,0.59163]
[1777047454045,55.67,77756.1,0.0,-0.99621,0.0,0.59091]
[1777047457066,55.67,77753.78,0.0,-0.99622,0.0,0.58964]
[1777047458072,55.67,77750.88,0.0,-0.99623,0.0,0.58805]
[1777047459558,55.67,77750.88,0.0,-0.99623,0.0,0.58805]
[1777047459573,55.67,77750.57,0.0,-0.99623,0.0,0.58788]
[1777047460157,55.67,77750.57,0.0,-0.99623,0.0,0.58788]
[1777047460202,55.67,77740.43,0.0,-0.99627,0.0,0.58236]
[1777047461094,55.67,77733.45,0.0,-0.9963,0.0,0.57859]
[1777047462101,55.67,77729.95,0.0,-0.99631,0.0,0.5767]
[1777047463563,55.67,77729.95,0.0,-0.99631,0.0,0.5767]
[1777047463567,55.67,77725.59,0.0,-0.99633,0.0,0.57436]
[1777047464568,55.67,77725.59,0.0,-0.99633,0.0,0.57436]
[1777047464778,55.67,77725.59,0.0,-0.99633,0.0,0.57436]
[1777047464593,55.67,77722.55,0.0,-0.99634,0.0,0.57273]
[1777047470158,55.67,77731.28,0.0,-0.9963,0.0,0.57742]
[1777047471165,55.67,77733.88,0.0,-0.9963,0.0,0.57882]
[1777047472172,55.67,77734.16,0.0,-0.99629,0.0,0.57897]
[1777047473204,55.67,77734.16,0.0,-0.99629,0.0,0.57897]
[1777047473225,55.67,77734.16,0.0,-0.99629,0.0,0.57897]
[1777047473270,55.67,77734.16,0.0,-0.99629,0.0,0.57897]
[1777047473333,55.67,77734.16,0.0,-0.99629,0.0,0.57897]
[1777047473439,55.67,77734.16,0.0,-0.99629,0.0,0.57897]
[1777047473521,55.67,77734.16,0.0,-0.99629,0.0,0.57897]
[1777047473546,55.67,77734.16,0.0,-0.99629,0.0,0.57897]
[1777047473653,55.67,77734.16,0.0,-0.99629,0.0,0.57897]
[1777047473759,55.67,77734.16,0.0,-0.99629,0.0,0.57897]
[1777047473770,55.67,77734.16,0.0,-0.99629,0.0,0.57897]
[1777047473870,55.67,77734.16,0.0,-0.99629,0.0,0.57897]
[1777047474024,55.67,77734.15,0.0,-0.99629,0.0,0.57896]
[1777047474365,55.67,77734.15,0.0,-0.99629,0.0,0.57896]
[1777047474463,55.67,77734.15,0.0,-0.99629,0.0,0.57896]
[1777047474521,55.67,77734.15,0.0,-0.99629,0.0,0.57896]
[1777047474570,55.67,77734.15,0.0,-0.99629,0.0,0.57896]
[1777047474672,55.67,77734.15,0.0,-0.99629,0.0,0.57896]
[1777047474772,55.67,77734.15,0.0,-0.99629,0.0,0.57896]
[1777047474780,55.67,77734.15,0.0,-0.99629,0.0,0.57896]
[1777047474873,55.67,77733.89,0.0,-0.99629,0.0,0.57882]
[1777047474891,55.67,77733.89,0.0,-0.99629,0.0,0.57882]
[1777047475000,55.67,77733.89,0.0,-0.99629,0.0,0.57882]
[1777047475026,55.67,77733.89,0.0,-0.99629,0.0,0.57882]
[1777047475137,55.67,77733.89,0.0,-0.99629,0.0,0.57882]
[1777047475211,55.67,77733.89,0.0,-0.99629,0.0,0.57882]
[1777047475273,55.67,77733.89,0.0,-0.99629,0.0,0.57882]
[1777047475327,55.67,77733.89,0.0,-0.99629,0.0,0.57882]
[1777047475435,55.67,77733.89,0.0,-0.99629,0.0,0.57882]
[1777047475521,55.67,77733.89,0.0,-0.99629,0.0,0.57882]
[1777047475620,55.67,77735.08,0.0,-0.99629,0.0,0.57947]
[1777047480921,55.67,77737.31,0.0,-0.99628,0.0,0.58067]
[1777047480948,55.67,77737.31,0.0,-0.99628,0.0,0.58067]
[1777047481022,55.67,77737.31,0.0,-0.99628,0.0,0.58067]
[1777047481056,55.67,77737.31,0.0,-0.99628,0.0,0.58067]
[1777047481165,55.67,77737.31,0.0,-0.99628,0.0,0.58067]
[1777047481271,55.67,77737.31,0.0,-0.99628,0.0,0.58067]
[1777047481272,55.67,77737.31,0.0,-0.99628,0.0,0.58067]
[1777047481378,55.67,77737.31,0.0,-0.99628,0.0,0.58067]
[1777047481486,55.67,77737.31,0.0,-0.99628,0.0,0.58067]
[1777047481522,55.67,77737.31,0.0,-0.99628,0.0,0.58067]
[1777047484256,55.67,77724.9,0.0,-0.99633,0.0,0.57399]
[1777047485321,55.67,77724.9,0.0,-0.99633,0.0,0.57399]
[1777047485379,55.67,77724.9,0.0,-0.99633,0.0,0.57399]
[1777047485520,55.67,77724.9,0.0,-0.99633,0.0,0.57399]
[1777047485584,55.67,77719.37,0.0,-0.99635,0.0,0.57103]
[1777047486023,55.67,77719.37,0.0,-0.99635,0.0,0.57103]
[1777047486131,55.67,77719.37,0.0,-0.99635,0.0,0.57103]
[1777047486269,55.67,77719.37,0.0,-0.99635,0.0,0.57103]
[1777047486344,55.67,77720.1,0.0,-0.99635,0.0,0.57142]
[1777047492803,55.67,77721.83,0.0,-0.99634,0.0,0.57235]
[1777047492888,55.67,77721.83,0.0,-0.99634,0.0,0.57235]
[1777047492997,55.67,77721.95,0.0,-0.99634,0.0,0.57241]
[1777047493020,55.67,77721.95,0.0,-0.99634,0.0,0.57241]
[1777047493106,55.67,77721.95,0.0,-0.99634,0.0,0.57241]
[1777047493271,55.67,77721.95,0.0,-0.99634,0.0,0.57241]
[1777047493345,55.67,77721.95,0.0,-0.99634,0.0,0.57241]
[1777047493418,55.67,77721.95,0.0,-0.99634,0.0,0.57241]
[1777047493519,55.67,77721.95,0.0,-0.99634,0.0,0.57241]
[1777047493525,55.67,77721.95,0.0,-0.99634,0.0,0.57241]
[1777047493772,55.67,77721.95,0.0,-0.99634,0.0,0.57241]
[1777047493834,55.67,77722.14,0.0,-0.99634,0.0,0.57251]
[1777047499041,55.67,77722.05,0.0,-0.99634,0.0,0.57247]
[1777047499077,55.67,77722.05,0.0,-0.99634,0.0,0.57247]
[1777047499182,55.67,77722.05,0.0,-0.99634,0.0,0.57247]
[1777047499270,55.67,77722.05,0.0,-0.99634,0.0,0.57247]
[1777047499289,55.67,77722.05,0.0,-0.99634,0.0,0.57247]
[1777047499353,55.67,77722.05,0.0,-0.99634,0.0,0.57247]
[1777047499403,55.67,77722.05,0.0,-0.99634,0.0,0.57247]
[1777047499451,55.67,77722.05,0.0,-0.99634,0.0,0.57247]
[1777047499525,55.67,77722.05,0.0,-0.99634,0.0,0.57247]
[1777047499555,55.67,77722.05,0.0,-0.99634,0.0,0.57247]
[1777047499698,55.67,77722.05,0.0,-0.99634,0.0,0.57247]
[1777047499776,55.67,77722.05,0.0,-0.99634,0.0,0.57247]
[1777047499824,55.67,77722.05,0.0,-0.99634,0.0,0.57247]
[1777047499795,55.67,77720.16,0.0,-0.99635,0.0,0.57146]
[1777047500015,55.67,77720.16,0.0,-0.99635,0.0,0.57146]
[1777047500199,55.67,77720.16,0.0,-0.99635,0.0,0.57146]
[1777047500271,55.67,77720.16,0.0,-0.99635,0.0,0.57146]
[1777047500400,55.67,77720.16,0.0,-0.99635,0.0,0.57146]
[1777047500504,55.67,77720.16,0.0,-0.99635,0.0,0.57146]
[1777047500521,55.67,77720.16,0.0,-0.99635,0.0,0.57146]
[1777047500611,55.67,77720.16,0.0,-0.99635,0.0,0.57146]
[1777047500721,55.67,77720.16,0.0,-0.99635,0.0,0.57146]
[1777047500771,55.67,77720.16,0.0,-0.99635,0.0,0.57146]
[1777047500828,55.67,77720.16,0.0,-0.99635,0.0,0.57146]
[1777047500828,55.67,77721.22,0.0,-0.99634,0.0,0.57202]
[1777047501021,55.67,77721.22,0.0,-0.99634,0.0,0.57202]
[1777047501374,55.67,77720.67,0.0,-0.99634,0.0,0.57173]
[1777047506410,55.67,77720.73,0.0,-0.99634,0.0,0.57176]
[1777047507603,55.67,77720.73,0.0,-0.99634,0.0,0.57176]
[1777047507719,55.67,77720.73,0.0,-0.99634,0.0,0.57176]
[1777047507775,55.67,77720.73,0.0,-0.99634,0.0,0.57176]
[1777047507914,55.67,77720.73,0.0,-0.99634,0.0,0.57176]
[1777047507873,55.67,77726.15,0.0,-0.99632,0.0,0.57466]
[1777047507957,55.67,77726.15,0.0,-0.99632,0.0,0.57466]
[1777047508015,55.67,77726.15,0.0,-0.99632,0.0,0.57466]
[1777047508257,55.67,77726.15,0.0,-0.99632,0.0,0.57466]
[1777047508272,55.67,77726.15,0.0,-0.99632,0.0,0.57466]
[1777047508373,55.67,77726.15,0.0,-0.99632,0.0,0.57466]
[1777047508523,55.67,77726.15,0.0,-0.99632,0.0,0.57466]
[1777047508733,55.67,77726.15,0.0,-0.99632,0.0,0.57466]
[1777047508770,55.67,77726.15,0.0,-0.99632,0.0,0.57466]
[1777047508841,55.67,77726.15,0.0,-0.99632,0.0,0.57466]
[1777047508870,55.67,77729.04,0.0,-0.99631,0.0,0.57621]
[1777047508948,55.67,77729.04,0.0,-0.99631,0.0,0.57621]
[1777047509025,55.67,77729.04,0.0,-0.99631,0.0,0.57621]
[1777047509056,55.67,77729.04,0.0,-0.99631,0.0,0.57621]
[1777047509272,55.67,77729.04,0.0,-0.99631,0.0,0.57621]
[1777047509431,55.67,77729.13,0.0,-0.99631,0.0,0.57626]
[1777047511772,55.67,77729.61,0.0,-0.99631,0.0,0.57652]
[1777047511872,55.67,77734.35,0.0,-0.9963,0.0,0.57807]
[1777047512026,55.67,77734.35,0.0,-0.9963,0.0,0.57807]
[1777047512081,55.67,77734.35,0.0,-0.9963,0.0,0.57807]
[1777047512192,55.67,77734.35,0.0,-0.9963,0.0,0.57807]
[1777047512276,55.67,77734.35,0.0,-0.9963,0.0,0.57807]
[1777047512302,55.67,77734.35,0.0,-0.9963,0.0,0.57807]
[1777047512452,55.67,77740.5,0.0,-0.99628,0.0,0.58139]
[1777047513459,55.67,77746.49,0.0,-0.99625,0.0,0.58464]
[1777047514142,55.67,77746.49,0.0,-0.99625,0.0,0.58464]
[1777047514154,55.67,77746.49,0.0,-0.99625,0.0,0.58464]
[1777047514262,55.67,77746.49,0.0,-0.99625,0.0,0.58464]
[1777047514270,55.67,77746.49,0.0,-0.99625,0.0,0.58464]
[1777047514369,55.67,77746.49,0.0,-0.99625,0.0,0.58464]
[1777047514477,55.67,77746.49,0.0,-0.99625,0.0,0.58464]
[1777047514520,55.67,77746.49,0.0,-0.99625,0.0,0.58464]
[1777047514592,55.67,77746.49,0.0,-0.99625,0.0,0.58464]
[1777047514699,55.67,77746.49,0.0,-0.99625,0.0,0.58464]
[1777047514768,55.67,77746.49,0.0,-0.99625,0.0,0.58464]
[1777047514808,55.67,77746.49,0.0,-0.99625,0.0,0.58464]
[1777047514909,55.67,77749.39,0.0,-0.99624,0.0,0.58622]
[1777047514942,55.67,77749.39,0.0,-0.99624,0.0,0.58622]
[1777047515020,55.67,77749.39,0.0,-0.99624,0.0,0.58622]
[1777047515028,55.67,77749.39,0.0,-0.99624,0.0,0.58622]
[1777047515119,55.67,77749.39,0.0,-0.99624,0.0,0.58622]
[1777047515229,55.67,77749.39,0.0,-0.99624,0.0,0.58622]
[1777047515274,55.67,77749.39,0.0,-0.99624,0.0,0.58622]
[1777047515335,55.67,77749.39,0.0,-0.99624,0.0,0.58622]
[1777047515444,55.67,77749.39,0.0,-0.99624,0.0,0.58622]
[1777047515521,55.67,77749.39,0.0,-0.99624,0.0,0.58622]
[1777047515555,55.67,77749.39,0.0,-0.99624,0.0,0.58622]
[1777047515663,55.67,77749.39,0.0,-0.99624,0.0,0.58622]
[1777047515770,55.67,77749.39,0.0,-0.99624,0.0,0.58622]
[1777047515864,55.67,77749.64,0.0,-0.99624,0.0,0.58636]
[1777047516021,55.67,77749.64,0.0,-0.99624,0.0,0.58636]
[1777047516413,55.67,77749.64,0.0,-0.99624,0.0,0.58636]
[1777047516699,55.67,77749.64,0.0,-0.99624,0.0,0.58636]
[1777047516769,55.67,77749.64,0.0,-0.99624,0.0,0.58636]
[1777047516807,55.67,77749.64,0.0,-0.99624,0.0,0.58636]
[1777047516915,55.67,77749.64,0.0,-0.99624,0.0,0.58636]
[1777047516908,55.67,77752.15,0.0,-0.99623,0.0,0.58773]
[1777047517020,55.67,77752.15,0.0,-0.99623,0.0,0.58773]
[1777047517020,55.67,77752.15,0.0,-0.99623,0.0,0.58773]
[1777047517127,55.67,77752.15,0.0,-0.99623,0.0,0.58773]
[1777047517274,55.67,77752.15,0.0,-0.99623,0.0,0.58773]
[1777047519772,55.67,77751.39,0.0,-0.99623,0.0,0.58731]
[1777047520022,55.67,77751.65,0.0,-0.99623,0.0,0.58746]
[1777047520092,55.67,77751.65,0.0,-0.99623,0.0,0.58746]
[1777047520200,55.67,77751.65,0.0,-0.99623,0.0,0.58746]
[1777047520274,55.67,77751.65,0.0,-0.99623,0.0,0.58746]
[1777047520311,55.67,77751.65,0.0,-0.99623,0.0,0.58746]
[1777047520415,55.67,77751.65,0.0,-0.99623,0.0,0.58746]
[1777047520523,55.67,77751.65,0.0,-0.99623,0.0,0.58746]
[1777047520631,55.67,77751.65,0.0,-0.99623,0.0,0.58746]
[1777047520765,55.67,77751.65,0.0,-0.99623,0.0,0.58746]
[1777047520768,55.67,77751.65,0.0,-0.99623,0.0,0.58746]
[1777047520881,55.67,77751.65,0.0,-0.99623,0.0,0.58746]
[1777047520848,55.67,77748.68,0.0,-0.99624,0.0,0.58583]
[1777047520982,55.67,77748.68,0.0,-0.99624,0.0,0.58583]
[1777047521020,55.67,77748.68,0.0,-0.99624,0.0,0.58583]
[1777047521091,55.67,77748.68,0.0,-0.99624,0.0,0.58583]
[1777047521202,55.67,77748.68,0.0,-0.99624,0.0,0.58583]
[1777047521275,55.67,77748.68,0.0,-0.99624,0.0,0.58583]
[1777047521313,55.67,77748.68,0.0,-0.99624,0.0,0.58583]
[1777047521380,55.67,77748.68,0.0,-0.99624,0.0,0.58583]
[1777047521487,55.67,77748.68,0.0,-0.99624,0.0,0.58583]
[1777047521520,55.67,77748.68,0.0,-0.99624,0.0,0.58583]
[1777047521595,55.67,77748.68,0.0,-0.99624,0.0,0.58583]
[1777047521701,55.67,77748.68,0.0,-0.99624,0.0,0.58583]
[1777047521812,55.67,77748.68,0.0,-0.99624,0.0,0.58583]
[1777047522021,55.67,77748.08,0.0,-0.99625,0.0,0.58551]
[1777047526874,55.67,77748.1,0.0,-0.99625,0.0,0.58552]
[1777047526911,55.67,77748.1,0.0,-0.99625,0.0,0.58552]
[1777047526902,55.67,77745.56,0.0,-0.99626,0.0,0.58414]
[1777047527019,55.67,77745.56,0.0,-0.99626,0.0,0.58414]
[1777047527561,55.67,77742.56,0.0,-0.99627,0.0,0.58251]
[1777047531589,55.67,77743.54,0.0,-0.99626,0.0,0.58304]
[1777047531656,55.67,77743.54,0.0,-0.99626,0.0,0.58304]
[1777047531761,55.67,77743.54,0.0,-0.99626,0.0,0.58304]
[1777047531771,55.67,77743.54,0.0,-0.99626,0.0,0.58304]
[1777047531864,55.67,77743.54,0.0,-0.99626,0.0,0.58304]
[1777047531859,55.67,77741.86,0.0,-0.99627,0.0,0.58213]
[1777047531967,55.67,77741.86,0.0,-0.99627,0.0,0.58213]
[1777047532020,55.67,77741.86,0.0,-0.99627,0.0,0.58213]
[1777047532071,55.67,77741.86,0.0,-0.99627,0.0,0.58213]
[1777047532203,55.67,77741.86,0.0,-0.99627,0.0,0.58213]
[1777047532269,55.67,77741.86,0.0,-0.99627,0.0,0.58213]
[1777047532292,55.67,77741.86,0.0,-0.99627,0.0,0.58213]
[1777047532400,55.67,77741.86,0.0,-0.99627,0.0,0.58213]
[1777047532507,55.67,77741.86,0.0,-0.99627,0.0,0.58213]
[1777047532519,55.67,77741.86,0.0,-0.99627,0.0,0.58213]
[1777047532617,55.67,77741.86,0.0,-0.99627,0.0,0.58213]
[1777047532716,55.67,77741.86,0.0,-0.99627,0.0,0.58213]
[1777047532747,55.67,77741.86,0.0,-0.99627,0.0,0.58213]
[1777047532772,55.67,77741.86,0.0,-0.99627,0.0,0.58213]
[1777047532891,55.67,77741.86,0.0,-0.99627,0.0,0.58213]
[1777047532928,55.67,77740.65,0.0,-0.99628,0.0,0.58147]
[1777047532997,55.67,77740.65,0.0,-0.99628,0.0,0.58147]
[1777047533018,55.67,77740.65,0.0,-0.99628,0.0,0.58147]
[1777047533103,55.67,77740.65,0.0,-0.99628,0.0,0.58147]
[1777047533210,55.67,77740.65,0.0,-0.99628,0.0,0.58147]
[1777047533270,55.67,77740.65,0.0,-0.99628,0.0,0.58147]
[1777047533344,55.67,77740.65,0.0,-0.99628,0.0,0.58147]
[1777047533453,55.67,77740.65,0.0,-0.99628,0.0,0.58147]
[1777047533518,55.67,77740.65,0.0,-0.99628,0.0,0.58147]
[1777047533559,55.67,77740.65,0.0,-0.99628,0.0,0.58147]
[1777047533673,55.67,77740.65,0.0,-0.99628,0.0,0.58147]
[1777047533777,55.67,77740.65,0.0,-0.99628,0.0,0.58147]
[1777047533874,55.67,77739.06,0.0,-0.99628,0.0,0.58061]
[1777047534059,55.67,77739.06,0.0,-0.99628,0.0,0.58061]
[1777047534165,55.67,77739.06,0.0,-0.99628,0.0,0.58061]
[1777047534272,55.67,77739.06,0.0,-0.99628,0.0,0.58061]
[1777047534380,55.67,77739.06,0.0,-0.99628,0.0,0.58061]
[1777047534512,55.67,77739.06,0.0,-0.99628,0.0,0.58061]
[1777047534609,55.67,77739.06,0.0,-0.99628,0.0,0.58061]
[1777047534717,55.67,77739.06,0.0,-0.99628,0.0,0.58061]
[1777047534827,55.67,77739.06,0.0,-0.99628,0.0,0.58061]
[1777047534929,55.67,77737.98,0.0,-0.99629,0.0,0.58003]
[1777047535019,55.67,77737.98,0.0,-0.99629,0.0,0.58003]
[1777047535618,55.67,77737.58,0.0,-0.99629,0.0,0.57981]
[1777047538639,55.67,77736.1,0.0,-0.99629,0.0,0.57901]
[1777047539645,55.67,77737.14,0.0,-0.99629,0.0,0.57957]
[1777047541660,55.67,77738.88,0.0,-0.99628,0.0,0.58051]
[1777047542669,55.67,77736.57,0.0,-0.99629,0.0,0.57926]
[1777047543676,55.67,77733.57,0.0,-0.9963,0.0,0.57765]
[1777047545690,55.67,77737.95,0.0,-0.99629,0.0,0.58001]
[1777047550725,55.67,77739.12,0.0,-0.99628,0.0,0.58064]
[1777047554753,55.67,77744.59,0.0,-0.99626,0.0,0.58361]
[1777047555760,55.67,77736.6,0.0,-0.99629,0.0,0.57928]
[1777047556767,55.67,77732.37,0.0,-0.99631,0.0,0.577]
[1777047558781,55.67,77735.18,0.0,-0.9963,0.0,0.57851]
[1777047559788,55.67,77740.28,0.0,-0.99628,0.0,0.58127]
[1777047561802,55.67,77747.77,0.0,-0.99625,0.0,0.58534]
[1777047562809,55.67,77747.9,0.0,-0.99625,0.0,0.58541]
[1777047563816,55.67,77752.29,0.0,-0.99623,0.0,0.58781]
[1777047564824,55.67,77755.28,0.0,-0.99622,0.0,0.58944]
[1777047565830,55.67,77745.63,0.0,-0.99626,0.0,0.58417]
[1777047566838,55.67,77745.33,0.0,-0.99626,0.0,0.58401]
[1777047567844,55.67,77746.15,0.0,-0.99625,0.0,0.58446]
[1777047572880,55.67,77746.17,0.0,-0.99626,0.0,0.58346]
[1777047577915,55.67,77745.44,0.0,-0.99626,0.0,0.58306]
[1777047580936,55.67,77740.38,0.0,-0.99628,0.0,0.58032]
[1777047581943,55.67,77737.34,0.0,-0.99629,0.0,0.57867]
[1777047585972,55.67,77740.26,0.0,-0.99628,0.0,0.58025]
[1777047586979,55.67,77746.52,0.0,-0.99626,0.0,0.58365]
[1777047587986,55.67,77750.42,0.0,-0.99624,0.0,0.58577]
[1777047588993,55.67,77747.83,0.0,-0.99625,0.0,0.58436]
[1777047590000,55.67,77746.43,0.0,-0.99626,0.0,0.5836]
[1777047592014,55.67,77745.11,0.0,-0.99626,0.0,0.58288]
[1777047593021,55.67,77740.65,0.0,-0.99628,0.0,0.58046]
[1777047594028,55.67,77737.8,0.0,-0.99629,0.0,0.57892]
[1777047595035,55.67,77739.22,0.0,-0.99629,0.0,0.57969]
[1777047597049,55.67,77740.5,0.0,-0.99628,0.0,0.58038]
[1777047600069,55.67,77744.12,0.0,-0.99627,0.0,0.58234]
[1777047603091,55.67,77746.08,0.0,-0.99626,0.0,0.58341]
[1777047605105,55.67,77747.05,0.0,-0.99626,0.0,0.58393]
[1777047606113,55.67,77746.07,0.0,-0.99626,0.0,0.5834]
[1777047607120,55.67,77744.78,0.0,-0.99627,0.0,0.5827]
[1777047610141,55.67,77743.78,0.0,-0.99627,0.0,0.58216]
[1777047611148,55.67,77742.94,0.0,-0.99627,0.0,0.5817]
[1777047614169,55.67,77744.19,0.0,-0.99627,0.0,0.58238]
[1777047615176,55.67,77745.46,0.0,-0.99626,0.0,0.58307]
[1777047616183,55.67,77744.59,0.0,-0.99627,0.0,0.5826]
[1777047618196,55.67,77745.81,0.0,-0.99626,0.0,0.58326]
[1777047619204,55.67,77747.54,0.0,-0.99626,0.0,0.5842]
[1777047620211,55.67,77752.33,0.0,-0.99624,0.0,0.58681]
[1777047621218,55.67,77753.6,0.0,-0.99623,0.0,0.5875]
[1777047622225,55.67,77754.91,0.0,-0.99623,0.0,0.58822]
[1777047625246,55.67,77753.74,0.0,-0.99623,0.0,0.58758]
[1777047627260,55.67,77750.11,0.0,-0.99625,0.0,0.5856]
[1777047628731,55.67,77748.85,0.0,-0.99625,0.0,0.58491]
[1777047629274,55.67,77750.15,0.0,-0.99625,0.0,0.58562]
[1777047632295,55.67,77738.34,0.0,-0.9963,0.0,0.57821]
[1777047633302,55.67,77736.95,0.0,-0.9963,0.0,0.57746]
[1777047634309,55.67,77737.41,0.0,-0.9963,0.0,0.57771]
[1777047636323,55.67,77734.13,0.0,-0.99631,0.0,0.57594]
[1777047641358,55.67,77734.09,0.0,-0.99631,0.0,0.57592]
[1777047645386,55.67,77738.7,0.0,-0.9963,0.0,0.5784]
[1777047646393,55.67,77734.34,0.0,-0.99631,0.0,0.57605]
[1777047647399,55.67,77735.32,0.0,-0.99631,0.0,0.57658]
[1777047649414,55.67,77734.13,0.0,-0.99631,0.0,0.57594]
[1777047650421,55.67,77727.57,0.0,-0.99634,0.0,0.57243]
[1777047651428,55.67,77720.6,0.0,-0.99636,0.0,0.56871]
[1777047652434,55.67,77719.38,0.0,-0.99637,0.0,0.56806]
[1777047654449,55.67,77720.99,0.0,-0.99636,0.0,0.56892]
[1777047656463,55.67,77721.76,0.0,-0.99636,0.0,0.56933]
[1777047657470,55.67,77724.53,0.0,-0.99635,0.0,0.5708]
[1777047659484,55.67,77726.35,0.0,-0.99634,0.0,0.57177]
[1777047660491,55.67,77729.53,0.0,-0.99633,0.0,0.57347]
[1777047661732,55.67,77730.35,0.0,-0.99633,0.0,0.57391]
[1777047662869,55.67,77726.89,0.0,-0.99634,0.0,0.57206]
[1777047663512,55.67,77725.61,0.0,-0.99635,0.0,0.57138]
[1777047665525,55.67,77727.04,0.0,-0.99634,0.0,0.57214]
[1777047666534,55.67,77728.45,0.0,-0.99633,0.0,0.5729]
[1777047667540,55.67,77732.02,0.0,-0.99632,0.0,0.57481]
[1777047669555,55.67,77730.81,0.0,-0.99633,0.0,0.57416]
[1777047670560,55.67,77729.12,0.0,-0.99633,0.0,0.57325]
[1777047673582,55.67,77726.71,0.0,-0.99634,0.0,0.57197]
[1777047674589,55.67,77727.54,0.0,-0.99634,0.0,0.57241]
[1777047675596,55.67,77728.32,0.0,-0.99633,0.0,0.57283]
[1777047676604,55.67,77727.54,0.0,-0.99634,0.0,0.57241]
[1777047680631,55.67,77726.19,0.0,-0.99634,0.0,0.57169]
[1777047681817,55.67,77726.19,0.0,-0.99634,0.0,0.57169]
[1777047681930,55.67,77726.19,0.0,-0.99634,0.0,0.57169]
[1777047682031,55.67,77723.08,0.0,-0.99635,0.0,0.57003]
[1777047682645,55.67,77720.16,0.0,-0.99637,0.0,0.56847]
[1777047683652,55.67,77718.41,0.0,-0.99637,0.0,0.56755]
[1777047684658,55.67,77712.27,0.0,-0.99639,0.0,0.56429]
[1777047685665,55.67,77710.6,0.0,-0.9964,0.0,0.56341]
[1777047686673,55.67,77709.2,0.0,-0.99641,0.0,0.56267]
[1777047688687,55.67,77708.24,0.0,-0.99641,0.0,0.56217]
[1777047692715,55.67,77705.38,0.0,-0.99643,0.0,0.55968]
[1777047693723,55.67,77700.93,0.0,-0.99644,0.0,0.55735]
[1777047695737,55.67,77706.52,0.0,-0.99642,0.0,0.56028]
[1777047696744,55.67,77709.35,0.0,-0.99641,0.0,0.56177]
[1777047697751,55.67,77707.83,0.0,-0.99642,0.0,0.56097]
[1777047698758,55.67,77703.53,0.0,-0.99643,0.0,0.55871]
[1777047699765,55.67,77700.19,0.0,-0.99645,0.0,0.55697]
[1777047704800,55.67,77700.13,0.0,-0.99645,0.0,0.55693]
[1777047709835,55.67,77701.05,0.0,-0.99644,0.0,0.55742]
[1777047714869,55.67,77702.5,0.0,-0.99644,0.0,0.55817]
[1777047719905,55.67,77702.69,0.0,-0.99644,0.0,0.55827]
[1777047721921,55.67,77701.0,0.0,-0.99644,0.0,0.55739]
[1777047722928,55.67,77705.14,0.0,-0.99643,0.0,0.55956]
[1777047725949,55.67,77702.56,0.0,-0.99644,0.0,0.55821]
[1777047726956,55.67,77700.81,0.0,-0.99644,0.0,0.55729]
[1777047731991,55.67,77701.05,0.0,-0.99644,0.0,0.55742]
[1777047734006,55.67,77700.08,0.0,-0.99645,0.0,0.55691]
[1777047737027,55.67,77693.37,0.0,-0.99647,0.0,0.55341]
[1777047738034,55.67,77687.64,0.0,-0.99649,0.0,0.55044]
[1777047741057,55.67,77683.0,0.0,-0.99651,0.0,0.54805]
[1777047741885,55.67,77683.0,0.0,-0.99651,0.0,0.54805]
[1777047742011,55.67,77683.0,0.0,-0.99651,0.0,0.54805]
[1777047742064,55.67,77677.63,0.0,-0.99653,0.0,0.54529]
[1777047743071,55.67,77678.75,0.0,-0.99652,0.0,0.54586]
[1777047744078,55.67,77681.53,0.0,-0.99651,0.0,0.54729]
[1777047745085,55.67,77672.62,0.0,-0.99655,0.0,0.54272]
[1777047746094,55.67,77669.86,0.0,-0.99656,0.0,0.54131]
[1777047747101,55.67,77667.88,0.0,-0.99656,0.0,0.5403]
[1777047750122,55.67,77666.9,0.0,-0.99657,0.0,0.5398]
[1777047751129,55.67,77665.16,0.0,-0.99658,0.0,0.53797]
[1777047753143,55.67,77666.49,0.0,-0.99657,0.0,0.53864]
[1777047758178,55.67,77669.25,0.0,-0.99656,0.0,0.54004]
[1777047759185,55.67,77673.33,0.0,-0.99655,0.0,0.54212]
[1777047764220,55.67,77673.5,0.0,-0.99655,0.0,0.54221]
[1777047765229,55.67,77677.04,0.0,-0.99654,0.0,0.54402]
[1777047766236,55.67,77679.78,0.0,-0.99653,0.0,0.54543]
[1777047767316,55.67,77679.78,0.0,-0.99653,0.0,0.54543]
[1777047767418,55.67,77679.61,0.0,-0.99653,0.0,0.54534]
[1777047768250,55.67,77681.44,0.0,-0.99652,0.0,0.54628]
[1777047769775,55.67,77681.44,0.0,-0.99652,0.0,0.54628]
[1777047769824,55.67,77681.44,0.0,-0.99652,0.0,0.54628]
[1777047770023,55.67,77681.44,0.0,-0.99652,0.0,0.54628]
[1777047770129,55.67,77683.95,0.0,-0.99651,0.0,0.54757]
[1777047770264,55.67,77690.93,0.0,-0.99649,0.0,0.55118]
[1777047771390,55.67,77690.93,0.0,-0.99649,0.0,0.55118]
[1777047771492,55.67,77701.43,0.0,-0.99645,0.0,0.55664]
[1777047772207,55.67,77701.43,0.0,-0.99645,0.0,0.55664]
[1777047772271,55.67,77701.43,0.0,-0.99645,0.0,0.55664]
[1777047772522,55.67,77701.43,0.0,-0.99645,0.0,0.55664]
[1777047772524,55.67,77717.26,0.0,-0.99639,0.0,0.56496]
[1777047773285,55.67,77716.64,0.0,-0.99639,0.0,0.56463]
[1777047778320,55.67,77716.46,0.0,-0.99639,0.0,0.56453]
[1777047779327,55.67,77719.0,0.0,-0.99638,0.0,0.56588]
[1777047780334,55.67,77720.6,0.0,-0.99638,0.0,0.56673]
[1777047781340,55.67,77722.41,0.0,-0.99637,0.0,0.56769]
[1777047783355,55.67,77725.43,0.0,-0.99636,0.0,0.56929]
[1777047785369,55.67,77728.49,0.0,-0.99635,0.0,0.57092]
[1777047787383,55.67,77730.19,0.0,-0.99634,0.0,0.57183]
[1777047788390,55.67,77734.96,0.0,-0.99632,0.0,0.57438]
[1777047789397,55.67,77736.72,0.0,-0.99632,0.0,0.57533]
[1777047790404,55.67,77732.14,0.0,-0.99633,0.0,0.57287]
[1777047793425,55.67,77733.83,0.0,-0.99633,0.0,0.57378]
[1777047794432,55.67,77732.44,0.0,-0.99633,0.0,0.57303]
[1777047795440,55.67,77730.45,0.0,-0.99634,0.0,0.57197]
[1777047796447,55.67,77731.74,0.0,-0.99633,0.0,0.57266]
[1777047800269,55.67,77732.06,0.0,-0.99633,0.0,0.57283]
[1777047800476,55.67,77748.91,0.0,-0.99627,0.0,0.58191]
[1777047801482,55.67,77766.12,0.0,-0.9962,0.0,0.59131]
[1777047802489,55.67,77766.44,0.0,-0.9962,0.0,0.59148]
[1777047803496,55.67,77765.99,0.0,-0.9962,0.0,0.59124]
[1777047804268,55.67,77765.99,0.0,-0.9962,0.0,0.59124]
[1777047804545,55.67,77765.99,0.0,-0.9962,0.0,0.59124]
[1777047804575,55.67,77753.48,0.0,-0.99625,0.0,0.58439]
[1777047805510,55.67,77752.21,0.0,-0.99626,0.0,0.5837]
[1777047806517,55.67,77748.75,0.0,-0.99627,0.0,0.58182]
[1777047810275,55.67,77748.41,0.0,-0.99627,0.0,0.58164]
[1777047810545,55.67,77751.38,0.0,-0.99626,0.0,0.58325]
[1777047811552,55.67,77749.59,0.0,-0.99627,0.0,0.58127]
[1777047812559,55.67,77744.39,0.0,-0.99629,0.0,0.57845]
[1777047813565,55.67,77736.5,0.0,-0.99632,0.0,0.57421]
[1777047815580,55.67,77734.29,0.0,-0.99633,0.0,0.57303]
[1777047819609,55.67,77729.92,0.0,-0.99635,0.0,0.57069]
[1777047820615,55.67,77736.67,0.0,-0.99632,0.0,0.5743]
[1777047824669,55.67,77735.56,0.0,-0.99633,0.0,0.57371]
[1777047825677,55.67,77732.55,0.0,-0.99634,0.0,0.57209]
[1777047826684,55.67,77730.15,0.0,-0.99635,0.0,0.57081]
[1777047827691,55.67,77729.27,0.0,-0.99635,0.0,0.57034]
[1777047828698,55.67,77727.63,0.0,-0.99636,0.0,0.56947]
[1777047829705,55.67,77729.75,0.0,-0.99635,0.0,0.5706]
[1777047830711,55.67,77738.98,0.0,-0.99631,0.0,0.57554]
[1777047831718,55.67,77740.86,0.0,-0.99631,0.0,0.57655]
[1777047834740,55.67,77739.24,0.0,-0.99631,0.0,0.57568]
[1777047835747,55.67,77736.62,0.0,-0.99632,0.0,0.57427]
[1777047837761,55.67,77737.81,0.0,-0.99632,0.0,0.57491]
[1777047839775,55.67,77735.24,0.0,-0.99633,0.0,0.57353]
[1777047840782,55.67,77736.68,0.0,-0.99632,0.0,0.57431]
[1777047842796,55.67,77738.16,0.0,-0.99632,0.0,0.5751]
[1777047844810,55.67,77736.49,0.0,-0.99632,0.0,0.5742]
[1777047846823,55.67,77740.34,0.0,-0.99631,0.0,0.57627]
[1777047847831,55.67,77752.55,0.0,-0.99626,0.0,0.58287]
[1777047848838,55.67,77759.23,0.0,-0.99624,0.0,0.58651]
[1777047849845,55.67,77762.66,0.0,-0.99622,0.0,0.58839]
[1777047850852,55.67,77764.22,0.0,-0.99622,0.0,0.58924]
[1777047853873,55.67,77757.84,0.0,-0.99624,0.0,0.58575]
[1777047855887,55.67,77754.19,0.0,-0.99626,0.0,0.58376]
[1777047856894,55.67,77755.03,0.0,-0.99625,0.0,0.58422]
[1777047861928,55.67,77753.88,0.0,-0.99626,0.0,0.5836]
[1777047865217,55.67,77754.8,0.0,-0.99625,0.0,0.5841]
[1777047869986,55.67,77750.58,0.0,-0.99627,0.0,0.5818]
[1777047870994,55.67,77748.55,0.0,-0.99628,0.0,0.5807]
[1777047873007,55.67,77749.22,0.0,-0.99628,0.0,0.58006]
[1777047874015,55.67,77748.1,0.0,-0.99629,0.0,0.57945]
[1777047876028,55.67,77755.98,0.0,-0.99626,0.0,0.58372]
[1777047877036,55.67,77757.54,0.0,-0.99625,0.0,0.58457]
[1777047878042,55.67,77754.77,0.0,-0.99626,0.0,0.58307]
[1777047883078,55.67,77754.98,0.0,-0.99626,0.0,0.58318]
[1777047888113,55.67,77754.62,0.0,-0.99626,0.0,0.58299]
[1777047893147,55.67,77754.95,0.0,-0.99626,0.0,0.58316]
[1777047894156,55.67,77756.4,0.0,-0.99625,0.0,0.58395]
[1777047895163,55.67,77760.11,0.0,-0.99624,0.0,0.58597]
[1777047897177,55.67,77758.39,0.0,-0.99625,0.0,0.58504]
[1777047898184,55.67,77759.81,0.0,-0.99624,0.0,0.58581]
[1777047900198,55.67,77767.67,0.0,-0.99621,0.0,0.59011]
[1777047901207,55.67,77769.33,0.0,-0.9962,0.0,0.59103]
[1777047902212,55.67,77765.82,0.0,-0.99622,0.0,0.5891]
[1777047903219,55.67,77764.83,0.0,-0.99622,0.0,0.58856]
[1777047904226,55.67,77763.24,0.0,-0.99623,0.0,0.58769]
[1777047905233,55.67,77764.78,0.0,-0.99622,0.0,0.58853]
[1777047906240,55.67,77756.27,0.0,-0.99625,0.0,0.58388]
[1777047907246,55.67,77750.58,0.0,-0.99628,0.0,0.58079]
[1777047909260,55.67,77749.67,0.0,-0.99628,0.0,0.5803]
[1777047911275,55.67,77754.78,0.0,-0.99626,0.0,0.58307]
[1777047912282,55.67,77755.96,0.0,-0.99626,0.0,0.58371]
[1777047914296,55.67,77753.56,0.0,-0.99626,0.0,0.58241]
[1777047915303,55.67,77751.41,0.0,-0.99627,0.0,0.58124]
[1777047917317,55.67,77753.8,0.0,-0.99626,0.0,0.58254]
[1777047919333,55.67,77752.73,0.0,-0.99627,0.0,0.58196]
[1777047921346,55.67,77751.56,0.0,-0.99627,0.0,0.58132]
[1777047926380,55.67,77750.64,0.0,-0.99628,0.0,0.58083]
[1777047928394,55.67,77755.98,0.0,-0.99626,0.0,0.58372]
[1777047929400,55.67,77758.0,0.0,-0.99625,0.0,0.58482]
[1777047930408,55.67,77755.48,0.0,-0.99626,0.0,0.58345]
[1777047931417,55.67,77749.92,0.0,-0.99628,0.0,0.57943]
[1777047934440,55.67,77746.1,0.0,-0.9963,0.0,0.57736]
[1777047935447,55.67,77741.42,0.0,-0.99632,0.0,0.57485]
[1777047936454,55.67,77737.79,0.0,-0.99633,0.0,0.5729]
[1777047937461,55.67,77729.01,0.0,-0.99636,0.0,0.56821]
[1777047938468,55.67,77725.41,0.0,-0.99638,0.0,0.5663]
[1777047939474,55.67,77724.12,0.0,-0.99638,0.0,0.56562]
[1777047940482,55.67,77721.93,0.0,-0.99639,0.0,0.56446]
[1777047941489,55.67,77719.64,0.0,-0.9964,0.0,0.56325]
[1777047943060,55.67,77719.64,0.0,-0.9964,0.0,0.56325]
[1777047943192,55.67,77719.64,0.0,-0.9964,0.0,0.56325]
[1777047943223,55.67,77714.25,0.0,-0.99642,0.0,0.56041]
[1777047943503,55.67,77708.28,0.0,-0.99644,0.0,0.55728]
[1777047944509,55.67,77706.99,0.0,-0.99645,0.0,0.55661]
[1777047946524,55.67,77705.83,0.0,-0.99645,0.0,0.556]
[1777047951640,55.67,77705.79,0.0,-0.99645,0.0,0.55598]
[1777047957601,55.67,77707.56,0.0,-0.99644,0.0,0.55691]
[1777047958576,55.67,77707.56,0.0,-0.99644,0.0,0.55691]
[1777047958609,55.67,77708.82,0.0,-0.99644,0.0,0.55756]
[1777047959616,55.67,77709.77,0.0,-0.99643,0.0,0.55806]
[1777047962272,55.67,77709.43,0.0,-0.99644,0.0,0.55788]
[1777047962373,55.67,77706.93,0.0,-0.99645,0.0,0.55658]
[1777047963643,55.67,77710.01,0.0,-0.99643,0.0,0.55819]
[1777047964650,55.67,77711.86,0.0,-0.99643,0.0,0.55916]
[1777047967671,55.67,77709.73,0.0,-0.99644,0.0,0.55804]
[1777047969686,55.67,77712.95,0.0,-0.99642,0.0,0.55973]
[1777047970693,55.67,77721.71,0.0,-0.99639,0.0,0.56434]
[1777047971860,55.67,77721.71,0.0,-0.99639,0.0,0.56434]
[1777047972023,55.67,77721.71,0.0,-0.99639,0.0,0.56434]
[1777047972269,55.67,77721.71,0.0,-0.99639,0.0,0.56434]
[1777047972292,55.67,77721.98,0.0,-0.99639,0.0,0.56449]
[1777047973713,55.67,77729.13,0.0,-0.99636,0.0,0.56828]
[1777047974721,55.67,77739.47,0.0,-0.99632,0.0,0.5738]
[1777047975728,55.67,77744.73,0.0,-0.9963,0.0,0.57663]
[1777047977362,55.67,77743.15,0.0,-0.99631,0.0,0.57578]
[1777047977744,55.67,77738.46,0.0,-0.99633,0.0,0.57326]
[1777047979260,55.67,77737.65,0.0,-0.99633,0.0,0.57282]
[1777047980765,55.67,77739.13,0.0,-0.99633,0.0,0.57362]
[1777047982781,55.67,77741.45,0.0,-0.99632,0.0,0.57486]
[1777047985800,55.67,77739.23,0.0,-0.99633,0.0,0.57367]
[1777047990835,55.67,77740.11,0.0,-0.99632,0.0,0.57414]
[1777047993856,55.67,77740.88,0.0,-0.99633,0.0,0.57355]
[1777047996877,55.67,77738.12,0.0,-0.99634,0.0,0.57208]
[1777047998360,55.67,77729.73,0.0,-0.99637,0.0,0.5676]
[1777047998892,55.67,77728.93,0.0,-0.99637,0.0,0.56718]
[1777047999899,55.67,77724.9,0.0,-0.99639,0.0,0.56504]
[1777048002920,55.67,77729.53,0.0,-0.99637,0.0,0.5675]
[1777048004934,55.67,77735.58,0.0,-0.99635,0.0,0.57072]
[1777048005941,55.67,77737.46,0.0,-0.99634,0.0,0.57172]
[1777048008962,55.67,77739.05,0.0,-0.99633,0.0,0.57257]
[1777048009970,55.67,77742.18,0.0,-0.99632,0.0,0.57425]
[1777048010977,55.67,77745.46,0.0,-0.99631,0.0,0.57601]
[1777048011983,55.67,77747.83,0.0,-0.9963,0.0,0.57729]
[1777048012991,55.67,77748.72,0.0,-0.9963,0.0,0.57777]
[1777048013998,55.67,77750.99,0.0,-0.99629,0.0,0.579]
[1777048019036,55.67,77750.52,0.0,-0.99629,0.0,0.57874]
[1777048020043,55.67,77749.25,0.0,-0.99629,0.0,0.57806]
[1777048023065,55.67,77750.63,0.0,-0.99629,0.0,0.5788]
[1777048024156,55.67,77750.63,0.0,-0.99629,0.0,0.5788]
[1777048024272,55.67,77750.63,0.0,-0.99629,0.0,0.5788]
[1777048024338,55.67,77752.22,0.0,-0.99628,0.0,0.57966]
[1777048024518,55.67,77752.22,0.0,-0.99628,0.0,0.57966]
[1777048025081,55.67,77760.67,0.0,-0.99625,0.0,0.58425]
[1777048026087,55.67,77760.21,0.0,-0.99625,0.0,0.584]
[1777048028102,55.67,77761.66,0.0,-0.99625,0.0,0.58479]
[1777048031125,55.67,77760.55,0.0,-0.99625,0.0,0.58418]
[1777048034145,55.67,77759.26,0.0,-0.99626,0.0,0.58348]
[1777048036158,55.67,77760.69,0.0,-0.99625,0.0,0.58426]
[1777048037166,55.67,77765.9,0.0,-0.99623,0.0,0.5871]
[1777048038172,55.67,77770.33,0.0,-0.99621,0.0,0.58953]
[1777048039180,55.67,77771.71,0.0,-0.99621,0.0,0.59029]
[1777048041194,55.67,77776.13,0.0,-0.99619,0.0,0.59272]
[1777048042200,55.67,77779.75,0.0,-0.99618,0.0,0.59472]
[1777048043208,55.67,77781.92,0.0,-0.99617,0.0,0.59592]
[1777048044215,55.67,77783.41,0.0,-0.99616,0.0,0.59674]
[1777048045222,55.67,77785.19,0.0,-0.99615,0.0,0.59773]
[1777048048243,55.67,77784.2,0.0,-0.99616,0.0,0.59718]
[1777048052271,55.67,77777.38,0.0,-0.99619,0.0,0.59238]
[1777048053278,55.67,77774.41,0.0,-0.9962,0.0,0.59075]
[1777048054285,55.67,77776.83,0.0,-0.99619,0.0,0.59208]
[1777048056299,55.67,77779.37,0.0,-0.99618,0.0,0.59348]
[1777048059320,55.67,77781.82,0.0,-0.99617,0.0,0.59483]
[1777048060327,55.67,77783.85,0.0,-0.99617,0.0,0.59596]
[1777048062341,55.67,77782.47,0.0,-0.99617,0.0,0.59519]
[1777048064355,55.67,77780.78,0.0,-0.99618,0.0,0.59426]
[1777048069390,55.67,77780.18,0.0,-0.99618,0.0,0.59393]
[1777048073418,55.67,77782.6,0.0,-0.99617,0.0,0.59526]
[1777048076438,55.67,77784.47,0.0,-0.99616,0.0,0.5963]
[1777048081474,55.67,77783.04,0.0,-0.99617,0.0,0.59551]
[1777048082480,55.67,77781.56,0.0,-0.99618,0.0,0.59469]
[1777048083488,55.67,77783.92,0.0,-0.99617,0.0,0.59599]
[1777048088523,55.67,77784.05,0.0,-0.99617,0.0,0.59607]
[1777048091544,55.67,77777.84,0.0,-0.99619,0.0,0.59263]
[1777048092551,55.67,77778.93,0.0,-0.99619,0.0,0.59324]
[1777048094565,55.67,77776.93,0.0,-0.99619,0.0,0.59213]
[1777048097585,55.67,77778.95,0.0,-0.99619,0.0,0.59325]
[1777048099600,55.67,77781.36,0.0,-0.99618,0.0,0.59458]
[1777048101614,55.67,77779.28,0.0,-0.99618,0.0,0.59343]
[1777048102621,55.67,77775.78,0.0,-0.9962,0.0,0.5915]
[1777048105642,55.67,77777.0,0.0,-0.99619,0.0,0.59217]
[1777048108662,55.67,77780.42,0.0,-0.99618,0.0,0.59406]
[1777048109670,55.67,77778.9,0.0,-0.99619,0.0,0.59322]
[1777048112691,55.67,77777.0,0.0,-0.9962,0.0,0.59115]
[1777048113698,55.67,77769.69,0.0,-0.99623,0.0,0.58714]
[1777048114705,55.67,77768.43,0.0,-0.99623,0.0,0.58645]
[1777048115712,55.67,77765.72,0.0,-0.99624,0.0,0.58497]
[1777048116719,55.67,77763.29,0.0,-0.99625,0.0,0.58364]
[1777048121754,55.67,77755.26,0.0,-0.99628,0.0,0.57929]
[1777048122761,55.67,77750.39,0.0,-0.9963,0.0,0.57666]
[1777048123768,55.67,77746.88,0.0,-0.99632,0.0,0.57477]
[1777048125781,55.67,77745.98,0.0,-0.99632,0.0,0.57429]
[1777048127796,55.67,77744.28,0.0,-0.99632,0.0,0.57337]
[1777048128803,55.67,77742.77,0.0,-0.99633,0.0,0.57257]
[1777048133838,55.67,77740.65,0.0,-0.99634,0.0,0.57143]
[1777048134845,55.67,77738.55,0.0,-0.99635,0.0,0.57031]
[1777048136858,55.67,77736.81,0.0,-0.99635,0.0,0.56938]
[1777048140888,55.67,77735.88,0.0,-0.99636,0.0,0.56889]
[1777048142310,55.67,77732.21,0.0,-0.99637,0.0,0.56693]
[1777048142904,55.67,77727.8,0.0,-0.99639,0.0,0.5646]
[1777048143911,55.67,77726.1,0.0,-0.99639,0.0,0.5637]
[1777048144918,55.67,77722.42,0.0,-0.99641,0.0,0.56176]
[1777048145925,55.67,77717.31,0.0,-0.99643,0.0,0.55907]
[1777048146932,55.67,77715.33,0.0,-0.99643,0.0,0.55803]
[1777048147939,55.67,77716.27,0.0,-0.99643,0.0,0.55852]
[1777048148946,55.67,77713.84,0.0,-0.99644,0.0,0.55725]
[1777048150960,55.67,77721.76,0.0,-0.99641,0.0,0.56141]
[1777048151967,55.67,77721.56,0.0,-0.99641,0.0,0.5613]
[1777048152975,55.67,77722.88,0.0,-0.9964,0.0,0.562]
[1777048155996,55.67,77724.34,0.0,-0.9964,0.0,0.56277]
[1777048157003,55.67,77726.94,0.0,-0.99639,0.0,0.56414]
[1777048158010,55.67,77729.17,0.0,-0.99638,0.0,0.56532]
[1777048159016,55.67,77727.27,0.0,-0.99639,0.0,0.56432]
[1777048162038,55.67,77728.05,0.0,-0.99639,0.0,0.56473]
[1777048164052,55.67,77730.53,0.0,-0.99638,0.0,0.56604]
[1777048165058,55.67,77729.43,0.0,-0.99638,0.0,0.56546]
[1777048170094,55.67,77729.52,0.0,-0.99638,0.0,0.56551]
[1777048173114,55.67,77728.27,0.0,-0.99639,0.0,0.56386]
[1777048176136,55.67,77727.31,0.0,-0.99639,0.0,0.56335]
[1777048177143,55.67,77728.19,0.0,-0.99639,0.0,0.56381]
[1777048182179,55.67,77729.16,0.0,-0.99639,0.0,0.56433]
[1777048183185,55.67,77728.09,0.0,-0.99639,0.0,0.56376]
[1777048188219,55.67,77729.18,0.0,-0.99639,0.0,0.56434]
[1777048189226,55.67,77734.77,0.0,-0.99637,0.0,0.5673]
[1777048190234,55.67,77737.69,0.0,-0.99636,0.0,0.56885]
[1777048191242,55.67,77735.88,0.0,-0.99636,0.0,0.56789]
[1777048192248,55.67,77737.47,0.0,-0.99636,0.0,0.56874]
[1777048195271,55.67,77739.62,0.0,-0.99635,0.0,0.56988]
[1777048200306,55.67,77740.45,0.0,-0.99635,0.0,0.57033]
[1777048201315,55.67,77744.55,0.0,-0.99633,0.0,0.57252]
[1777048202322,55.67,77752.49,0.0,-0.9963,0.0,0.57678]
[1777048203329,55.67,77753.64,0.0,-0.9963,0.0,0.5774]
[1777048205343,55.67,77756.09,0.0,-0.99629,0.0,0.57873]
[1777048207357,55.67,77758.6,0.0,-0.99628,0.0,0.58008]
[1777048208363,55.67,77767.06,0.0,-0.99624,0.0,0.58468]
[1777048209371,55.67,77769.57,0.0,-0.99623,0.0,0.58605]
[1777048212392,55.67,77770.61,0.0,-0.99623,0.0,0.58662]
[1777048213399,55.67,77767.22,0.0,-0.99624,0.0,0.58477]
[1777048215413,55.67,77768.97,0.0,-0.99624,0.0,0.58572]
[1777048216420,55.67,77771.13,0.0,-0.99623,0.0,0.5869]
[1777048220447,55.67,77772.94,0.0,-0.99622,0.0,0.58789]
[1777048223468,55.67,77778.02,0.0,-0.9962,0.0,0.59068]
[1777048225484,55.67,77776.47,0.0,-0.99621,0.0,0.58983]
[1777048226491,55.67,77770.18,0.0,-0.99623,0.0,0.58638]
[1777048227498,55.67,77766.37,0.0,-0.99625,0.0,0.5843]
[1777048232533,55.67,77766.01,0.0,-0.99625,0.0,0.58309]
[1777048235554,55.67,77763.94,0.0,-0.99626,0.0,0.58197]
[1777048236561,55.67,77762.25,0.0,-0.99627,0.0,0.58105]
[1777048241596,55.67,77761.92,0.0,-0.99627,0.0,0.58087]
[1777048246630,55.67,77761.68,0.0,-0.99627,0.0,0.58074]
[1777048248657,55.67,77777.72,0.0,-0.99621,0.0,0.58949]
[1777048249239,55.67,77777.72,0.0,-0.99621,0.0,0.58949]
[1777048249385,55.67,77777.72,0.0,-0.99621,0.0,0.58949]
[1777048249655,55.67,77779.92,0.0,-0.9962,0.0,0.5907]
[1777048250662,55.67,77772.38,0.0,-0.99623,0.0,0.58657]
[1777048251669,55.67,77776.94,0.0,-0.99621,0.0,0.58906]
[1777048252255,55.67,77776.94,0.0,-0.99621,0.0,0.58906]
[1777048253244,55.67,77778.24,0.0,-0.99621,0.0,0.58978]
[1777048253278,55.67,77778.24,0.0,-0.99621,0.0,0.58978]
[1777048253682,55.67,77774.39,0.0,-0.99622,0.0,0.58767]
[1777048257710,55.67,77777.49,0.0,-0.99621,0.0,0.58937]
[1777048261355,55.67,77777.8,0.0,-0.99621,0.0,0.58954]
[1777048261427,55.67,77777.8,0.0,-0.99621,0.0,0.58954]
[1777048261530,55.67,77777.8,0.0,-0.99621,0.0,0.58954]
[1777048261535,55.67,77777.8,0.0,-0.99621,0.0,0.58954]
[1777048261768,55.67,77777.12,0.0,-0.99621,0.0,0.58916]
[1777048262667,55.67,77777.12,0.0,-0.99621,0.0,0.58916]
[1777048262746,55.67,77786.37,0.0,-0.99618,0.0,0.59426]
[1777048263753,55.67,77791.61,0.0,-0.99616,0.0,0.59716]
[1777048266664,55.67,77790.09,0.0,-0.99616,0.0,0.59632]
[1777048266773,55.67,77791.12,0.0,-0.99616,0.0,0.59689]
[1777048267391,55.67,77791.12,0.0,-0.99616,0.0,0.59689]
[1777048267520,55.67,77791.12,0.0,-0.99616,0.0,0.59689]
[1777048269039,55.67,77790.35,0.0,-0.99616,0.0,0.59646]
[1777048269269,55.67,77790.35,0.0,-0.99616,0.0,0.59646]
[1777048269456,55.67,77790.35,0.0,-0.99616,0.0,0.59646]
[1777048269483,55.67,77790.35,0.0,-0.99616,0.0,0.59646]
[1777048269508,55.67,77790.35,0.0,-0.99616,0.0,0.59646]
[1777048269523,55.67,77790.35,0.0,-0.99616,0.0,0.59646]
[1777048269557,55.67,77790.35,0.0,-0.99616,0.0,0.59646]
[1777048269613,55.67,77790.35,0.0,-0.99616,0.0,0.59646]
[1777048269582,55.67,77790.54,0.0,-0.99616,0.0,0.59657]
[1777048269774,55.67,77790.54,0.0,-0.99616,0.0,0.59657]
[1777048270513,55.67,77790.54,0.0,-0.99616,0.0,0.59657]
[1777048270521,55.67,77790.54,0.0,-0.99616,0.0,0.59657]
[1777048270542,55.67,77790.54,0.0,-0.99616,0.0,0.59657]
[1777048270567,55.67,77790.54,0.0,-0.99616,0.0,0.59657]
[1777048270590,55.67,77790.54,0.0,-0.99616,0.0,0.59657]
[1777048270667,55.67,77790.54,0.0,-0.99616,0.0,0.59657]
[1777048270665,55.67,77790.42,0.0,-0.99616,0.0,0.5965]
[1777048270779,55.67,77790.42,0.0,-0.99616,0.0,0.5965]
[1777048270812,55.67,77790.42,0.0,-0.99616,0.0,0.5965]
[1777048271029,55.67,77790.42,0.0,-0.99616,0.0,0.5965]
[1777048271590,55.67,77790.42,0.0,-0.99616,0.0,0.5965]
[1777048271685,55.67,77798.74,0.0,-0.99613,0.0,0.60113]
[1777048271781,55.67,77798.74,0.0,-0.99613,0.0,0.60113]
[1777048271811,55.67,77802.62,0.0,-0.99611,0.0,0.6033]
[1777048273825,55.67,77806.69,0.0,-0.9961,0.0,0.60558]
[1777048274795,55.67,77806.69,0.0,-0.9961,0.0,0.60558]
[1777048274874,55.67,77806.69,0.0,-0.9961,0.0,0.60558]
[1777048274985,55.67,77806.69,0.0,-0.9961,0.0,0.60558]
[1777048275020,55.67,77806.69,0.0,-0.9961,0.0,0.60558]
[1777048275120,55.67,77806.69,0.0,-0.9961,0.0,0.60558]
[1777048275231,55.67,77806.69,0.0,-0.9961,0.0,0.60558]
[1777048275276,55.67,77806.69,0.0,-0.9961,0.0,0.60558]
[1777048275337,55.67,77806.69,0.0,-0.9961,0.0,0.60558]
[1777048275454,55.67,77806.69,0.0,-0.9961,0.0,0.60558]
[1777048275522,55.67,77806.69,0.0,-0.9961,0.0,0.60558]
[1777048275562,55.67,77806.69,0.0,-0.9961,0.0,0.60558]
[1777048275669,55.67,77806.69,0.0,-0.9961,0.0,0.60558]
[1777048275770,55.67,77808.03,0.0,-0.99609,0.0,0.60634]
[1777048275772,55.67,77808.03,0.0,-0.99609,0.0,0.60634]
[1777048276021,55.67,77808.03,0.0,-0.99609,0.0,0.60634]
[1777048278860,55.67,77818.15,0.0,-0.99605,0.0,0.61205]
[1777048279867,55.67,77814.73,0.0,-0.99606,0.0,0.61011]
[1777048280874,55.67,77809.59,0.0,-0.99608,0.0,0.60721]
[1777048281881,55.67,77800.36,0.0,-0.99612,0.0,0.60204]
[1777048282890,55.67,77793.27,0.0,-0.99615,0.0,0.59808]
[1777048283895,55.67,77789.3,0.0,-0.99616,0.0,0.59588]
[1777048284901,55.67,77791.69,0.0,-0.99615,0.0,0.59721]
[1777048286275,55.67,77791.69,0.0,-0.99615,0.0,0.59721]
[1777048286367,55.67,77791.69,0.0,-0.99615,0.0,0.59721]
[1777048286515,55.67,77791.69,0.0,-0.99615,0.0,0.59721]
[1777048286635,55.67,77791.69,0.0,-0.99615,0.0,0.59721]
[1777048286752,55.67,77793.2,0.0,-0.99615,0.0,0.59804]
[1777048286771,55.67,77793.2,0.0,-0.99615,0.0,0.59804]
[1777048286867,55.67,77793.2,0.0,-0.99615,0.0,0.59804]
[1777048286980,55.67,77793.2,0.0,-0.99615,0.0,0.59804]
[1777048287022,55.67,77793.2,0.0,-0.99615,0.0,0.59804]
[1777048287099,55.67,77793.2,0.0,-0.99615,0.0,0.59804]
[1777048287188,55.67,77793.2,0.0,-0.99615,0.0,0.59804]
[1777048287212,55.67,77793.2,0.0,-0.99615,0.0,0.59804]
[1777048287263,55.67,77793.2,0.0,-0.99615,0.0,0.59804]
[1777048287272,55.67,77793.2,0.0,-0.99615,0.0,0.59804]
[1777048287374,55.67,77793.2,0.0,-0.99615,0.0,0.59804]
[1777048287498,55.67,77793.2,0.0,-0.99615,0.0,0.59804]
[1777048287523,55.67,77793.2,0.0,-0.99615,0.0,0.59804]
[1777048287602,55.67,77793.2,0.0,-0.99615,0.0,0.59804]
[1777048287700,55.67,77792.82,0.0,-0.99615,0.0,0.59783]
[1777048287743,55.67,77792.82,0.0,-0.99615,0.0,0.59783]
[1777048287778,55.67,77792.82,0.0,-0.99615,0.0,0.59783]
[1777048287898,55.67,77792.82,0.0,-0.99615,0.0,0.59783]
[1777048288008,55.67,77792.82,0.0,-0.99615,0.0,0.59783]
[1777048288277,55.67,77792.82,0.0,-0.99615,0.0,0.59783]
[1777048288324,55.67,77791.72,0.0,-0.99615,0.0,0.59722]
[1777048291951,55.67,77795.12,0.0,-0.99615,0.0,0.59808]
[1777048293703,55.67,77795.12,0.0,-0.99615,0.0,0.59808]
[1777048292958,55.67,77797.79,0.0,-0.99614,0.0,0.59956]
[1777048293752,55.67,77797.79,0.0,-0.99614,0.0,0.59956]
[1777048293773,55.67,77797.79,0.0,-0.99614,0.0,0.59956]
[1777048293965,55.67,77797.64,0.0,-0.99614,0.0,0.59948]
[1777048297744,55.67,77797.88,0.0,-0.99614,0.0,0.59961]
[1777048297771,55.67,77797.88,0.0,-0.99614,0.0,0.59961]
[1777048297789,55.67,77797.88,0.0,-0.99614,0.0,0.59961]
[1777048297902,55.67,77797.88,0.0,-0.99614,0.0,0.59961]
[1777048298021,55.67,77797.88,0.0,-0.99614,0.0,0.59961]
[1777048298043,55.67,77797.88,0.0,-0.99614,0.0,0.59961]
[1777048298131,55.67,77797.88,0.0,-0.99614,0.0,0.59961]
[1777048298244,55.67,77797.88,0.0,-0.99614,0.0,0.59961]
[1777048298273,55.67,77797.88,0.0,-0.99614,0.0,0.59961]
[1777048298361,55.67,77797.88,0.0,-0.99614,0.0,0.59961]
[1777048298470,55.67,77797.88,0.0,-0.99614,0.0,0.59961]
[1777048298522,55.67,77797.88,0.0,-0.99614,0.0,0.59961]
[1777048298591,55.67,77797.88,0.0,-0.99614,0.0,0.59961]
[1777048298710,55.67,77797.88,0.0,-0.99614,0.0,0.59961]
[1777048298789,55.67,77798.93,0.0,-0.99613,0.0,0.6002]
[1777048298830,55.67,77798.93,0.0,-0.99613,0.0,0.6002]
[1777048299022,55.67,77798.93,0.0,-0.99613,0.0,0.6002]
[1777048299272,55.67,77798.93,0.0,-0.99613,0.0,0.6002]
[1777048299302,55.67,77798.93,0.0,-0.99613,0.0,0.6002]
[1777048299476,55.67,77798.93,0.0,-0.99613,0.0,0.6002]
[1777048299525,55.67,77798.93,0.0,-0.99613,0.0,0.6002]
[1777048299731,55.67,77798.93,0.0,-0.99613,0.0,0.6002]
[1777048299577,55.67,77804.32,0.0,-0.99611,0.0,0.60321]
[1777048299770,55.67,77804.32,0.0,-0.99611,0.0,0.60321]
[1777048299859,55.67,77804.32,0.0,-0.99611,0.0,0.60321]
[1777048300024,55.67,77804.32,0.0,-0.99611,0.0,0.60321]
[1777048300158,55.67,77804.32,0.0,-0.99611,0.0,0.60321]
[1777048300201,55.67,77804.32,0.0,-0.99611,0.0,0.60321]
[1777048300271,55.67,77804.32,0.0,-0.99611,0.0,0.60321]
[1777048300351,55.67,77804.32,0.0,-0.99611,0.0,0.60321]
[1777048300487,55.67,77804.32,0.0,-0.99611,0.0,0.60321]
[1777048300523,55.67,77804.32,0.0,-0.99611,0.0,0.60321]
[1777048300594,55.67,77804.32,0.0,-0.99611,0.0,0.60321]
[1777048300712,55.67,77804.32,0.0,-0.99611,0.0,0.60321]
[1777048300672,55.67,77808.4,0.0,-0.9961,0.0,0.6055]
[1777048300772,55.67,77808.4,0.0,-0.9961,0.0,0.6055]
[1777048300813,55.67,77808.4,0.0,-0.9961,0.0,0.6055]
[1777048300920,55.67,77808.4,0.0,-0.9961,0.0,0.6055]
[1777048301027,55.67,77808.4,0.0,-0.9961,0.0,0.6055]
[1777048301146,55.67,77808.4,0.0,-0.9961,0.0,0.6055]
[1777048301266,55.67,77808.4,0.0,-0.9961,0.0,0.6055]
[1777048301276,55.67,77808.4,0.0,-0.9961,0.0,0.6055]
[1777048301380,55.67,77808.4,0.0,-0.9961,0.0,0.6055]
[1777048301466,55.67,77808.4,0.0,-0.9961,0.0,0.6055]
[1777048301524,55.67,77808.4,0.0,-0.9961,0.0,0.6055]
[1777048301580,55.67,77808.4,0.0,-0.9961,0.0,0.6055]
[1777048301726,55.67,77808.4,0.0,-0.9961,0.0,0.6055]
[1777048301672,55.67,77808.47,0.0,-0.9961,0.0,0.60554]
[1777048301771,55.67,77808.47,0.0,-0.9961,0.0,0.60554]
[1777048301843,55.67,77808.47,0.0,-0.9961,0.0,0.60554]
[1777048301956,55.67,77808.47,0.0,-0.9961,0.0,0.60554]
[1777048302023,55.67,77808.47,0.0,-0.9961,0.0,0.60554]
[1777048302070,55.67,77808.47,0.0,-0.9961,0.0,0.60554]
[1777048302184,55.67,77808.47,0.0,-0.9961,0.0,0.60554]
[1777048302276,55.67,77808.47,0.0,-0.9961,0.0,0.60554]
[1777048302301,55.67,77808.47,0.0,-0.9961,0.0,0.60554]
[1777048302429,55.67,77808.47,0.0,-0.9961,0.0,0.60554]
[1777048302522,55.67,77808.47,0.0,-0.9961,0.0,0.60554]
[1777048302532,55.67,77808.47,0.0,-0.9961,0.0,0.60554]
[1777048302657,55.67,77808.47,0.0,-0.9961,0.0,0.60554]
[1777048302624,55.67,77805.06,0.0,-0.99611,0.0,0.60362]
[1777048302778,55.67,77805.06,0.0,-0.99611,0.0,0.60362]
[1777048302854,55.67,77805.06,0.0,-0.99611,0.0,0.60362]
[1777048303001,55.67,77805.06,0.0,-0.99611,0.0,0.60362]
[1777048303021,55.67,77805.06,0.0,-0.99611,0.0,0.60362]
[1777048303114,55.67,77805.06,0.0,-0.99611,0.0,0.60362]
[1777048303228,55.67,77805.06,0.0,-0.99611,0.0,0.60362]
[1777048303270,55.67,77805.06,0.0,-0.99611,0.0,0.60362]
[1777048303338,55.67,77805.06,0.0,-0.99611,0.0,0.60362]
[1777048303520,55.67,77805.06,0.0,-0.99611,0.0,0.60362]
[1777048303558,55.67,77805.46,0.0,-0.99611,0.0,0.60385]
[1777048306272,55.67,77805.08,0.0,-0.99611,0.0,0.60364]
[1777048306520,55.67,77805.08,0.0,-0.99611,0.0,0.60364]
[1777048306569,55.67,77805.08,0.0,-0.99611,0.0,0.60364]
[1777048306610,55.67,77805.08,0.0,-0.99611,0.0,0.60364]
[1777048306752,55.67,77804.49,0.0,-0.99611,0.0,0.60331]
[1777048306922,55.67,77804.49,0.0,-0.99611,0.0,0.60331]
[1777048307018,55.67,77804.49,0.0,-0.99611,0.0,0.60331]
[1777048309612,55.67,77802.51,0.0,-0.99612,0.0,0.6022]
[1777048309677,55.67,77802.51,0.0,-0.99612,0.0,0.6022]
[1777048309622,55.67,77800.97,0.0,-0.99612,0.0,0.60134]
[1777048309769,55.67,77800.97,0.0,-0.99612,0.0,0.60134]
[1777048309806,55.67,77800.97,0.0,-0.99612,0.0,0.60134]
[1777048309919,55.67,77800.97,0.0,-0.99612,0.0,0.60134]
[1777048310024,55.67,77800.97,0.0,-0.99612,0.0,0.60134]
[1777048310030,55.67,77800.97,0.0,-0.99612,0.0,0.60134]
[1777048310152,55.67,77800.97,0.0,-0.99612,0.0,0.60134]
[1777048310270,55.67,77800.97,0.0,-0.99612,0.0,0.60134]
[1777048310377,55.67,77800.97,0.0,-0.99612,0.0,0.60134]
[1777048310484,55.67,77800.97,0.0,-0.99612,0.0,0.60134]
[1777048310520,55.67,77800.97,0.0,-0.99612,0.0,0.60134]
[1777048310578,55.67,77801.93,0.0,-0.99612,0.0,0.60187]
[1777048315673,55.67,77800.87,0.0,-0.99613,0.0,0.60128]
[1777048315114,55.67,77798.41,0.0,-0.99614,0.0,0.59991]
[1777048317563,55.67,77796.73,0.0,-0.99614,0.0,0.59897]
[1777048317674,55.67,77796.73,0.0,-0.99614,0.0,0.59897]
[1777048317664,55.67,77796.78,0.0,-0.99614,0.0,0.599]
[1777048317770,55.67,77796.78,0.0,-0.99614,0.0,0.599]
[1777048317789,55.67,77796.78,0.0,-0.99614,0.0,0.599]
[1777048317903,55.67,77796.78,0.0,-0.99614,0.0,0.599]
[1777048318017,55.67,77796.78,0.0,-0.99614,0.0,0.599]
[1777048318140,55.67,77796.78,0.0,-0.99614,0.0,0.599]
[1777048318255,55.67,77796.78,0.0,-0.99614,0.0,0.599]
[1777048318271,55.67,77796.78,0.0,-0.99614,0.0,0.599]
[1777048318351,55.67,77796.78,0.0,-0.99614,0.0,0.599]
[1777048318489,55.67,77796.78,0.0,-0.99614,0.0,0.599]
[1777048318519,55.67,77796.78,0.0,-0.99614,0.0,0.599]
[1777048318604,55.67,77796.78,0.0,-0.99614,0.0,0.599]
[1777048318735,55.67,77796.78,0.0,-0.99614,0.0,0.599]
[1777048318706,55.67,77798.6,0.0,-0.99613,0.0,0.60001]
[1777048318768,55.67,77798.6,0.0,-0.99613,0.0,0.60001]
[1777048318842,55.67,77798.6,0.0,-0.99613,0.0,0.60001]
[1777048318960,55.67,77798.6,0.0,-0.99613,0.0,0.60001]
[1777048319020,55.67,77798.6,0.0,-0.99613,0.0,0.60001]
[1777048319073,55.67,77798.6,0.0,-0.99613,0.0,0.60001]
[1777048319183,55.67,77798.6,0.0,-0.99613,0.0,0.60001]
[1777048319269,55.67,77798.6,0.0,-0.99613,0.0,0.60001]
[1777048319307,55.67,77798.6,0.0,-0.99613,0.0,0.60001]
[1777048319426,55.67,77798.6,0.0,-0.99613,0.0,0.60001]
[1777048319521,55.67,77798.6,0.0,-0.99613,0.0,0.60001]
[1777048319527,55.67,77801.83,0.0,-0.99612,0.0,0.60182]
[1777048321032,55.67,77801.63,0.0,-0.99612,0.0,0.60171]
[1777048321269,55.67,77801.63,0.0,-0.99612,0.0,0.60171]
[1777048321519,55.67,77801.63,0.0,-0.99612,0.0,0.60171]
[1777048321533,55.67,77801.63,0.0,-0.99612,0.0,0.60171]
[1777048321655,55.67,77801.63,0.0,-0.99612,0.0,0.60171]
[1777048321754,55.67,77800.1,0.0,-0.99613,0.0,0.60085]
[1777048321769,55.67,77800.1,0.0,-0.99613,0.0,0.60085]
[1777048321772,55.67,77800.1,0.0,-0.99613,0.0,0.60085]
[1777048321892,55.67,77800.1,0.0,-0.99613,0.0,0.60085]
[1777048322008,55.67,77800.1,0.0,-0.99613,0.0,0.60085]
[1777048322121,55.67,77800.1,0.0,-0.99613,0.0,0.60085]
[1777048322247,55.67,77800.1,0.0,-0.99613,0.0,0.60085]
[1777048322348,55.67,77798.64,0.0,-0.99613,0.0,0.60004]
[1777048323169,55.67,77797.26,0.0,-0.99614,0.0,0.59927]
[1777048324268,55.67,77797.26,0.0,-0.99614,0.0,0.59927]
[1777048324326,55.67,77797.37,0.0,-0.99614,0.0,0.59933]
[1777048327197,55.67,77798.42,0.0,-0.99613,0.0,0.59991]
[1777048328204,55.67,77800.35,0.0,-0.99613,0.0,0.60099]
[1777048330218,55.67,77799.42,0.0,-0.99613,0.0,0.60047]
[1777048334246,55.67,77794.74,0.0,-0.99615,0.0,0.59787]
[1777048335253,55.67,77792.01,0.0,-0.99616,0.0,0.59635]
[1777048336260,55.67,77794.17,0.0,-0.99615,0.0,0.59755]
[1777048339281,55.67,77795.11,0.0,-0.99615,0.0,0.59807]
[1777048344316,55.67,77794.49,0.0,-0.99615,0.0,0.59773]
[1777048348344,55.67,77791.82,0.0,-0.99616,0.0,0.59624]
[1777048349351,55.67,77796.66,0.0,-0.99614,0.0,0.59893]
[1777048351365,55.67,77805.09,0.0,-0.99612,0.0,0.6026]
[1777048352372,55.67,77804.92,0.0,-0.99612,0.0,0.6025]
[1777048352985,55.67,77804.92,0.0,-0.99612,0.0,0.6025]
[1777048353676,55.67,77804.92,0.0,-0.99612,0.0,0.6025]
[1777048353764,55.67,77811.03,0.0,-0.99609,0.0,0.60593]
[1777048354386,55.67,77818.25,0.0,-0.99606,0.0,0.61]
[1777048355393,55.67,77823.33,0.0,-0.99604,0.0,0.61288]
[1777048357407,55.67,77824.46,0.0,-0.99604,0.0,0.61352]
[1777048358319,55.67,77824.46,0.0,-0.99604,0.0,0.61352]
[1777048358519,55.67,77824.46,0.0,-0.99604,0.0,0.61352]
[1777048360427,55.67,77827.51,0.0,-0.99603,0.0,0.61526]
[1777048362268,55.67,77828.04,0.0,-0.99602,0.0,0.61556]
[1777048362442,55.67,77827.88,0.0,-0.99602,0.0,0.61547]
[1777048363448,55.67,77826.8,0.0,-0.99603,0.0,0.61485]
[1777048364455,55.67,77829.94,0.0,-0.99602,0.0,0.61664]
[1777048369491,55.67,77830.3,0.0,-0.99601,0.0,0.61685]
[1777048372511,55.67,77829.13,0.0,-0.99602,0.0,0.61618]
[1777048373519,55.67,77825.89,0.0,-0.99603,0.0,0.61433]
[1777048376539,55.67,77825.0,0.0,-0.99604,0.0,0.61383]
[1777048379561,55.67,77819.82,0.0,-0.99606,0.0,0.61089]
[1777048381576,55.67,77818.96,0.0,-0.99606,0.0,0.6104]
[1777048382583,55.67,77820.42,0.0,-0.99605,0.0,0.61123]
[1777048383590,55.67,77826.76,0.0,-0.99603,0.0,0.61483]
[1777048384596,55.67,77827.61,0.0,-0.99602,0.0,0.61531]
[1777048385604,55.67,77828.46,0.0,-0.99602,0.0,0.6158]
[1777048389631,55.67,77829.95,0.0,-0.99602,0.0,0.61665]
[1777048390639,55.67,77829.05,0.0,-0.99602,0.0,0.61613]
[1777048391646,55.67,77827.88,0.0,-0.99602,0.0,0.61547]
[1777048392441,55.67,77827.88,0.0,-0.99602,0.0,0.61547]
[1777048392652,55.67,77836.6,0.0,-0.99599,0.0,0.62045]
[1777048393660,55.67,77846.71,0.0,-0.99595,0.0,0.62628]
[1777048394667,55.67,77847.91,0.0,-0.99594,0.0,0.62697]
[1777048395129,55.67,77847.91,0.0,-0.99594,0.0,0.62697]
[1777048395949,55.67,77848.75,0.0,-0.99594,0.0,0.62746]
[1777048396770,55.67,77848.75,0.0,-0.99594,0.0,0.62746]
[1777048396681,55.67,77852.42,0.0,-0.99592,0.0,0.62958]
[1777048397688,55.67,77853.71,0.0,-0.99592,0.0,0.63033]
[1777048398695,55.67,77857.53,0.0,-0.9959,0.0,0.63256]
[1777048399701,55.67,77856.26,0.0,-0.99591,0.0,0.63182]
[1777048400274,55.67,77856.26,0.0,-0.99591,0.0,0.63182]
[1777048400709,55.67,77859.65,0.0,-0.99589,0.0,0.6338]
[1777048402723,55.67,77862.3,0.0,-0.99588,0.0,0.63534]
[1777048403729,55.67,77864.82,0.0,-0.99587,0.0,0.63682]
[1777048404738,55.67,77871.67,0.0,-0.99584,0.0,0.64085]
[1777048405744,55.67,77873.51,0.0,-0.99583,0.0,0.64193]
[1777048408765,55.67,77865.56,0.0,-0.99587,0.0,0.63726]
[1777048409773,55.67,77859.52,0.0,-0.99589,0.0,0.63372]
[1777048410781,55.67,77860.55,0.0,-0.99589,0.0,0.63432]
[1777048415816,55.67,77860.36,0.0,-0.9959,0.0,0.63313]
[1777048416823,55.67,77861.41,0.0,-0.99589,0.0,0.63374]
[1777048419844,55.67,77862.64,0.0,-0.99589,0.0,0.63446]
[1777048420850,55.67,77863.99,0.0,-0.99588,0.0,0.63525]
[1777048423874,55.67,77863.13,0.0,-0.99589,0.0,0.63475]
[1777048424881,55.67,77860.57,0.0,-0.9959,0.0,0.63325]
[1777048425888,55.67,77858.31,0.0,-0.99591,0.0,0.63193]
[1777048426895,55.67,77859.63,0.0,-0.9959,0.0,0.6327]
[1777048427902,55.67,77862.1,0.0,-0.99589,0.0,0.63414]
[1777048432937,55.67,77863.5,0.0,-0.99588,0.0,0.63496]
[1777048434951,55.67,77864.65,0.0,-0.99588,0.0,0.63564]
[1777048437972,55.67,77865.67,0.0,-0.99587,0.0,0.63623]
[1777048438978,55.67,77868.35,0.0,-0.99586,0.0,0.63781]
[1777048439985,55.67,77872.62,0.0,-0.99585,0.0,0.64032]
[1777048442000,55.67,77870.43,0.0,-0.99585,0.0,0.63903]
[1777048444021,55.67,77866.47,0.0,-0.99587,0.0,0.6367]
[1777048445028,55.67,77869.19,0.0,-0.99586,0.0,0.6383]
[1777048447041,55.67,77868.15,0.0,-0.99586,0.0,0.63769]
[1777048450063,55.67,77869.96,0.0,-0.99586,0.0,0.63875]
[1777048452077,55.67,77869.08,0.0,-0.99586,0.0,0.63823]
[1777048453084,55.67,77870.65,0.0,-0.99585,0.0,0.63916]
[1777048454091,55.67,77858.86,0.0,-0.9959,0.0,0.63225]
[1777048455098,55.67,77855.4,0.0,-0.99592,0.0,0.63024]
[1777048456104,55.67,77865.26,0.0,-0.99588,0.0,0.63599]
[1777048457112,55.67,77867.85,0.0,-0.99587,0.0,0.63751]
[1777048458118,55.67,77865.78,0.0,-0.99587,0.0,0.6363]
[1777048459126,55.67,77862.84,0.0,-0.99589,0.0,0.63458]
[1777048460133,55.67,77855.5,0.0,-0.99592,0.0,0.6303]
[1777048461139,55.67,77853.53,0.0,-0.99593,0.0,0.62915]
[1777048462146,55.67,77853.55,0.0,-0.99593,0.0,0.62916]
[1777048464161,55.67,77856.11,0.0,-0.99591,0.0,0.63065]
[1777048465283,55.67,77862.92,0.0,-0.99589,0.0,0.63462]
[1777048466175,55.67,77864.31,0.0,-0.99588,0.0,0.63544]
[1777048468189,55.67,77864.76,0.0,-0.99588,0.0,0.6357]
[1777048469196,55.67,77866.41,0.0,-0.99587,0.0,0.63667]
[1777048470203,55.67,77867.91,0.0,-0.99587,0.0,0.63755]
[1777048472217,55.67,77865.85,0.0,-0.99588,0.0,0.63525]
[1777048473224,55.67,77857.98,0.0,-0.99591,0.0,0.63066]
[1777048474231,55.67,77855.08,0.0,-0.99593,0.0,0.62897]
[1777048475238,55.67,77855.18,0.0,-0.99593,0.0,0.62903]
[1777048478262,55.67,77856.02,0.0,-0.99592,0.0,0.62952]
[1777048479269,55.67,77857.28,0.0,-0.99592,0.0,0.63025]
[1777048481283,55.67,77858.26,0.0,-0.99591,0.0,0.63082]
[1777048485311,55.67,77863.89,0.0,-0.99589,0.0,0.63411]
[1777048486318,55.67,77865.59,0.0,-0.99588,0.0,0.6351]
[1777048487327,55.67,77872.78,0.0,-0.99585,0.0,0.63932]
[1777048488831,55.67,77872.78,0.0,-0.99585,0.0,0.63932]
[1777048488333,55.67,77881.38,0.0,-0.99582,0.0,0.6444]
[1777048489339,55.67,77882.01,0.0,-0.99581,0.0,0.64477]
[1777048491354,55.67,77884.2,0.0,-0.9958,0.0,0.64607]
[1777048492361,55.67,77886.21,0.0,-0.9958,0.0,0.64727]
[1777048495382,55.67,77891.27,0.0,-0.99577,0.0,0.65028]
[1777048496389,55.67,77898.69,0.0,-0.99574,0.0,0.65473]
[1777048497395,55.67,77900.51,0.0,-0.99573,0.0,0.65582]
[1777048500417,55.67,77895.39,0.0,-0.99576,0.0,0.65275]
[1777048501424,55.67,77894.13,0.0,-0.99576,0.0,0.65199]
[1777048502430,55.67,77892.85,0.0,-0.99577,0.0,0.65123]
[1777048503438,55.67,77893.91,0.0,-0.99576,0.0,0.65186]
[1777048505452,55.67,77897.49,0.0,-0.99575,0.0,0.65401]
[1777048507466,55.67,77896.51,0.0,-0.99575,0.0,0.65342]
[1777048511494,55.67,77894.52,0.0,-0.99576,0.0,0.65223]
[1777048514962,55.67,77894.44,0.0,-0.99576,0.0,0.65218]
[1777048520711,55.67,77894.59,0.0,-0.99576,0.0,0.65227]
[1777048520727,55.67,77895.96,0.0,-0.99575,0.0,0.65309]
[1777048521564,55.67,77898.51,0.0,-0.99574,0.0,0.65462]
[1777048523578,55.67,77892.09,0.0,-0.99577,0.0,0.65077]
[1777048524585,55.67,77893.35,0.0,-0.99576,0.0,0.65153]
[1777048525481,55.67,77893.35,0.0,-0.99576,0.0,0.65153]
[1777048525592,55.67,77892.05,0.0,-0.99577,0.0,0.65075]
[1777048526599,55.67,77889.83,0.0,-0.99578,0.0,0.64942]
[1777048527221,55.67,77889.83,0.0,-0.99578,0.0,0.64942]
[1777048527357,55.67,77889.83,0.0,-0.99578,0.0,0.64942]
[1777048527533,55.67,77889.83,0.0,-0.99578,0.0,0.64942]
[1777048527771,55.67,77889.83,0.0,-0.99578,0.0,0.64942]
[1777048527773,55.67,77897.57,0.0,-0.99575,0.0,0.65405]
[1777048528614,55.67,77904.99,0.0,-0.99571,0.0,0.65852]
[1777048529621,55.67,77905.36,0.0,-0.99571,0.0,0.65874]
[1777048533650,55.67,77897.39,0.0,-0.99575,0.0,0.65284]
[1777048534657,55.67,77896.51,0.0,-0.99576,0.0,0.65231]
[1777048535664,55.67,77900.67,0.0,-0.99574,0.0,0.6548]
[1777048539692,55.67,77904.83,0.0,-0.99572,0.0,0.65731]
[1777048540699,55.67,77906.98,0.0,-0.99571,0.0,0.6586]
[1777048542713,55.67,77908.31,0.0,-0.99571,0.0,0.65941]
[1777048545734,55.67,77906.85,0.0,-0.99571,0.0,0.65853]
[1777048547668,55.67,77906.94,0.0,-0.99571,0.0,0.65858]
[1777048547747,55.67,77911.88,0.0,-0.99569,0.0,0.66157]
[1777048548755,55.67,77913.76,0.0,-0.99568,0.0,0.66271]
[1777048549763,55.67,77915.55,0.0,-0.99568,0.0,0.6638]
[1777048550769,55.67,77917.42,0.0,-0.99567,0.0,0.66493]
[1777048551776,55.67,77922.85,0.0,-0.99564,0.0,0.66824]
[1777048552140,55.67,77922.85,0.0,-0.99564,0.0,0.66824]
[1777048552783,55.67,77923.76,0.0,-0.99564,0.0,0.6688]
[1777048553790,55.67,77919.53,0.0,-0.99566,0.0,0.66622]
[1777048554796,55.67,77918.63,0.0,-0.99566,0.0,0.66567]
[1777048556811,55.67,77915.5,0.0,-0.99568,0.0,0.66376]
[1777048557312,55.67,77915.5,0.0,-0.99568,0.0,0.66376]
[1777048562853,55.67,77912.83,0.0,-0.99569,0.0,0.66214]
[1777048563860,55.67,77911.02,0.0,-0.9957,0.0,0.66105]
[1777048565874,55.67,77912.25,0.0,-0.99569,0.0,0.66179]
[1777048570909,55.67,77912.91,0.0,-0.99569,0.0,0.66219]
[1777048574936,55.67,77915.41,0.0,-0.99568,0.0,0.66371]
[1777048576951,55.67,77912.59,0.0,-0.99569,0.0,0.662]
[1777048579972,55.67,77915.23,0.0,-0.99568,0.0,0.6636]
[1777048581986,55.67,77916.89,0.0,-0.99567,0.0,0.66461]
[1777048587021,55.67,77916.89,0.0,-0.99567,0.0,0.66461]
[1777048593063,55.67,77916.85,0.0,-0.99568,0.0,0.66346]
[1777048597091,55.67,77908.58,0.0,-0.99571,0.0,0.65845]
[1777048598770,55.67,77908.58,0.0,-0.99571,0.0,0.65845]
[1777048598896,55.67,77908.58,0.0,-0.99571,0.0,0.65845]
[1777048598930,55.67,77883.2,0.0,-0.99582,0.0,0.64328]
[1777048599105,55.67,77875.6,0.0,-0.99585,0.0,0.6388]
[1777048600112,55.67,77874.86,0.0,-0.99586,0.0,0.63836]
[1777048605155,55.67,77873.79,0.0,-0.99586,0.0,0.63774]
[1777048606162,55.67,77872.34,0.0,-0.99587,0.0,0.63688]
[1777048608176,55.67,77868.7,0.0,-0.99588,0.0,0.63475]
[1777048611197,55.67,77865.9,0.0,-0.99589,0.0,0.63311]
[1777048615225,55.67,77863.65,0.0,-0.9959,0.0,0.6318]
[1777048620260,55.67,77864.2,0.0,-0.9959,0.0,0.63212]
[1777048621375,55.67,77859.99,0.0,-0.99592,0.0,0.62967]
[1777048622273,55.67,77855.15,0.0,-0.99594,0.0,0.62686]
[1777048624288,55.67,77856.62,0.0,-0.99593,0.0,0.62771]
[1777048625294,55.67,77867.64,0.0,-0.99589,0.0,0.63413]
[1777048626303,55.67,77870.24,0.0,-0.99588,0.0,0.63565]
[1777048627310,55.67,77873.29,0.0,-0.99586,0.0,0.63744]
[1777048629324,55.67,77875.62,0.0,-0.99585,0.0,0.63881]
[1777048630331,55.67,77876.62,0.0,-0.99585,0.0,0.6394]
[1777048631338,55.67,77878.89,0.0,-0.99584,0.0,0.64074]
[1777048632345,55.67,77875.98,0.0,-0.99585,0.0,0.63902]
[1777048633352,55.67,77874.58,0.0,-0.99586,0.0,0.6382]
[1777048634359,55.67,77872.28,0.0,-0.99587,0.0,0.63685]
[1777048636373,55.67,77873.25,0.0,-0.99586,0.0,0.63742]
[1777048639394,55.67,77870.96,0.0,-0.99587,0.0,0.63607]
[1777048641409,55.67,77869.05,0.0,-0.99588,0.0,0.63496]
[1777048645437,55.67,77872.88,0.0,-0.99587,0.0,0.6372]
[1777048646729,55.67,77875.8,0.0,-0.99585,0.0,0.63892]
[1777048647451,55.67,77877.19,0.0,-0.99585,0.0,0.63974]
[1777048652487,55.67,77876.69,0.0,-0.99586,0.0,0.63835]
[1777048653494,55.67,77870.38,0.0,-0.99588,0.0,0.63465]
[1777048654501,55.67,77867.21,0.0,-0.9959,0.0,0.6328]
[1777048655508,55.67,77866.08,0.0,-0.9959,0.0,0.63214]
[1777048660543,55.67,77861.07,0.0,-0.99592,0.0,0.62922]
[1777048661550,55.67,77857.53,0.0,-0.99594,0.0,0.62717]
[1777048662557,55.67,77856.45,0.0,-0.99594,0.0,0.62654]
[1777048665578,55.67,77855.37,0.0,-0.99595,0.0,0.62592]
[1777048670613,55.67,77850.04,0.0,-0.99597,0.0,0.62284]
[1777048673235,55.67,77849.37,0.0,-0.99597,0.0,0.62245]
[1777048673341,55.67,77849.37,0.0,-0.99597,0.0,0.62245]
[1777048673635,55.67,77849.59,0.0,-0.99597,0.0,0.62258]
[1777048674642,55.67,77848.45,0.0,-0.99597,0.0,0.62192]
[1777048678670,55.67,77846.66,0.0,-0.99598,0.0,0.6209]
[1777048680684,55.67,77845.66,0.0,-0.99598,0.0,0.62032]
[1777048681691,55.67,77844.77,0.0,-0.99599,0.0,0.61981]
[1777048686726,55.67,77843.26,0.0,-0.99599,0.0,0.61894]
[1777048690753,55.67,77844.86,0.0,-0.99599,0.0,0.61986]
[1777048695789,55.67,77836.63,0.0,-0.99602,0.0,0.61516]
[1777048696796,55.67,77832.95,0.0,-0.99604,0.0,0.61306]
[1777048697803,55.67,77834.02,0.0,-0.99603,0.0,0.61367]
[1777048698810,55.67,77832.62,0.0,-0.99604,0.0,0.61287]
[1777048699817,55.67,77833.51,0.0,-0.99603,0.0,0.61338]
[1777048702838,55.67,77832.7,0.0,-0.99604,0.0,0.61292]
[1777048706866,55.67,77836.74,0.0,-0.99602,0.0,0.61522]
[1777048707873,55.67,77837.64,0.0,-0.99602,0.0,0.61573]
[1777048709888,55.67,77840.78,0.0,-0.996,0.0,0.61753]
[1777048710894,55.67,77844.24,0.0,-0.99599,0.0,0.61951]
[1777048712908,55.67,77841.51,0.0,-0.99601,0.0,0.61688]
[1777048713915,55.67,77833.04,0.0,-0.99604,0.0,0.61206]
[1777048714922,55.67,77830.15,0.0,-0.99605,0.0,0.61042]
[1777048716936,55.67,77828.89,0.0,-0.99606,0.0,0.6097]
[1777048720964,55.67,77830.46,0.0,-0.99605,0.0,0.61059]
[1777048721971,55.67,77829.17,0.0,-0.99606,0.0,0.60986]
[1777048727006,55.67,77829.53,0.0,-0.99606,0.0,0.61007]
[1777048732041,55.67,77829.37,0.0,-0.99606,0.0,0.60998]
[1777048733047,55.67,77831.43,0.0,-0.99605,0.0,0.61114]
[1777048736068,55.67,77826.88,0.0,-0.99607,0.0,0.60857]
[1777048738083,55.67,77825.68,0.0,-0.99607,0.0,0.60789]
[1777048739090,55.67,77824.44,0.0,-0.99608,0.0,0.60719]
[1777048743117,55.67,77822.6,0.0,-0.99608,0.0,0.60615]
[1777048744125,55.67,77819.33,0.0,-0.9961,0.0,0.60432]
[1777048745131,55.67,77816.58,0.0,-0.99611,0.0,0.60277]
[1777048746139,55.67,77815.29,0.0,-0.99611,0.0,0.60205]
[1777048751174,55.67,77815.42,0.0,-0.99611,0.0,0.60212]
[1777048754169,55.67,77815.28,0.0,-0.99611,0.0,0.60205]
[1777048754195,55.67,77815.0,0.0,-0.99612,0.0,0.60189]
[1777048755202,55.67,77811.07,0.0,-0.99613,0.0,0.59969]
[1777048756209,55.67,77808.56,0.0,-0.99614,0.0,0.59829]
[1777048759229,55.67,77807.76,0.0,-0.99614,0.0,0.59785]
[1777048760237,55.67,77808.58,0.0,-0.99614,0.0,0.59831]
[1777048764063,55.67,77809.89,0.0,-0.99614,0.0,0.59904]
[1777048765272,55.67,77809.04,0.0,-0.99614,0.0,0.59856]
[1777048767286,55.67,77805.76,0.0,-0.99615,0.0,0.59674]
[1777048772321,55.67,77806.41,0.0,-0.99616,0.0,0.59606]
[1777048773328,55.67,77807.89,0.0,-0.99615,0.0,0.59688]
[1777048778363,55.67,77808.15,0.0,-0.99615,0.0,0.59703]
[1777048782390,55.67,77807.13,0.0,-0.99615,0.0,0.59646]
[1777048784404,55.67,77797.52,0.0,-0.99619,0.0,0.59114]
[1777048785412,55.67,77795.99,0.0,-0.9962,0.0,0.5903]
[1777048787426,55.67,77792.84,0.0,-0.99621,0.0,0.58857]
[1777048788433,55.67,77789.82,0.0,-0.99622,0.0,0.58691]
[1777048791454,55.67,77792.65,0.0,-0.99621,0.0,0.58847]
[1777048792460,55.67,77793.5,0.0,-0.99621,0.0,0.58893]
[1777048796489,55.67,77795.04,0.0,-0.9962,0.0,0.58978]
[1777048799510,55.67,77797.54,0.0,-0.99619,0.0,0.59116]
[1777048800517,55.67,77800.74,0.0,-0.99618,0.0,0.59292]
[1777048801524,55.67,77806.12,0.0,-0.99616,0.0,0.5959]
[1777048802531,55.67,77812.7,0.0,-0.99613,0.0,0.59956]
[1777048804545,55.67,77810.93,0.0,-0.99614,0.0,0.59858]
[1777048807567,55.67,77803.83,0.0,-0.99617,0.0,0.59463]
[1777048808648,55.67,77806.44,0.0,-0.99616,0.0,0.59608]
[1777048810588,55.67,77805.04,0.0,-0.99616,0.0,0.5953]
[1777048811596,55.67,77806.26,0.0,-0.99616,0.0,0.59598]
[1777048814616,55.67,77807.51,0.0,-0.99615,0.0,0.59667]
[1777048816630,55.67,77805.35,0.0,-0.99616,0.0,0.59547]
[1777048818644,55.67,77806.33,0.0,-0.99616,0.0,0.59602]
[1777048819651,55.67,77799.92,0.0,-0.99618,0.0,0.59247]
[1777048820658,55.67,77791.75,0.0,-0.99621,0.0,0.58797]
[1777048821665,55.67,77787.26,0.0,-0.99623,0.0,0.58551]
[1777048822672,55.67,77788.25,0.0,-0.99623,0.0,0.58605]
[1777048823679,55.67,77786.31,0.0,-0.99623,0.0,0.58499]
[1777048824341,55.67,77786.31,0.0,-0.99623,0.0,0.58499]
[1777048824443,55.67,77786.31,0.0,-0.99623,0.0,0.58499]
[1777048824686,55.67,77780.09,0.0,-0.99626,0.0,0.5816]
[1777048825693,55.67,77774.4,0.0,-0.99628,0.0,0.57852]
[1777048826700,55.67,77770.61,0.0,-0.99629,0.0,0.57647]
[1777048827708,55.67,77767.47,0.0,-0.99631,0.0,0.57478]
[1777048828715,55.67,77765.14,0.0,-0.99632,0.0,0.57352]
[1777048830729,55.67,77763.1,0.0,-0.99632,0.0,0.57243]
[1777048831736,55.67,77755.88,0.0,-0.99636,0.0,0.56757]
[1777048832743,55.67,77756.15,0.0,-0.99636,0.0,0.56771]
[1777048834666,55.67,77755.93,0.0,-0.99636,0.0,0.5676]
[1777048834766,55.67,77755.93,0.0,-0.99636,0.0,0.5676]
[1777048834949,55.67,77755.93,0.0,-0.99636,0.0,0.5676]
[1777048835164,55.67,77747.64,0.0,-0.99639,0.0,0.5632]
[1777048835764,55.67,77742.78,0.0,-0.99641,0.0,0.56063]
[1777048836770,55.67,77740.89,0.0,-0.99641,0.0,0.55963]
[1777048837777,55.67,77738.46,0.0,-0.99642,0.0,0.55836]
[1777048838660,55.67,77738.46,0.0,-0.99642,0.0,0.55836]
[1777048838785,55.67,77737.22,0.0,-0.99643,0.0,0.55771]
[1777048841806,55.67,77730.63,0.0,-0.99645,0.0,0.55426]
[1777048842814,55.67,77726.27,0.0,-0.99647,0.0,0.55199]
[1777048843820,55.67,77724.99,0.0,-0.99647,0.0,0.55132]
[1777048844780,55.67,77724.99,0.0,-0.99647,0.0,0.55132]
[1777048844827,55.67,77724.74,0.0,-0.99647,0.0,0.55119]
[1777048846844,55.67,77722.97,0.0,-0.99648,0.0,0.55027]
[1777048847851,55.67,77717.49,0.0,-0.9965,0.0,0.54744]
[1777048848858,55.67,77712.19,0.0,-0.99652,0.0,0.54471]
[1777048852886,55.67,77710.73,0.0,-0.99652,0.0,0.54396]
[1777048854899,55.67,77705.81,0.0,-0.99654,0.0,0.54143]
[1777048855907,55.67,77704.62,0.0,-0.99654,0.0,0.54083]
[1777048856914,55.67,77699.29,0.0,-0.99656,0.0,0.53811]
[1777048858928,55.67,77696.16,0.0,-0.99658,0.0,0.53652]
[1777048860243,55.67,77693.02,0.0,-0.99659,0.0,0.53493]
[1777048861950,55.67,77683.58,0.0,-0.99662,0.0,0.53016]
[1777048862962,55.67,77677.99,0.0,-0.99664,0.0,0.52736]
[1777048863970,55.67,77672.14,0.0,-0.99666,0.0,0.52444]
[1777048865984,55.67,77671.3,0.0,-0.99666,0.0,0.52402]
[1777048867998,55.67,77666.35,0.0,-0.99668,0.0,0.52157]
[1777048869006,55.67,77663.98,0.0,-0.99669,0.0,0.52039]
[1777048869423,55.67,77663.98,0.0,-0.99669,0.0,0.52039]
[1777048869561,55.67,77663.98,0.0,-0.99669,0.0,0.52039]
[1777048870013,55.67,77654.78,0.0,-0.99672,0.0,0.51586]
[1777048871020,55.67,77651.74,0.0,-0.99673,0.0,0.51437]
[1777048873034,55.67,77646.09,0.0,-0.99675,0.0,0.51161]
[1777048877062,55.67,77648.11,0.0,-0.99674,0.0,0.5126]
[1777048880084,55.67,77649.85,0.0,-0.99674,0.0,0.51345]
[1777048881091,55.67,77651.39,0.0,-0.99673,0.0,0.5142]
[1777048883105,55.67,77650.33,0.0,-0.99673,0.0,0.51368]
[1777048884112,55.67,77648.74,0.0,-0.99674,0.0,0.5129]
[1777048885121,55.67,77647.6,0.0,-0.99674,0.0,0.51235]
[1777048886126,55.67,77646.46,0.0,-0.99675,0.0,0.51179]
[1777048887134,55.67,77645.05,0.0,-0.99675,0.0,0.5111]
[1777048888141,55.67,77643.82,0.0,-0.99676,0.0,0.51051]
[1777048893176,55.67,77646.24,0.0,-0.99675,0.0,0.51076]
[1777048895195,55.67,77640.5,0.0,-0.99677,0.0,0.50797]
[1777048896202,55.67,77632.72,0.0,-0.9968,0.0,0.50422]
[1777048897209,55.67,77632.53,0.0,-0.9968,0.0,0.50413]
[1777048898216,55.67,77634.01,0.0,-0.9968,0.0,0.50484]
[1777048899223,55.67,77632.91,0.0,-0.9968,0.0,0.50431]
[1777048900230,55.67,77631.6,0.0,-0.9968,0.0,0.50368]
[1777048901237,55.67,77630.68,0.0,-0.99681,0.0,0.50324]
[1777048903251,55.67,77633.62,0.0,-0.9968,0.0,0.50465]
[1777048904258,55.67,77634.9,0.0,-0.99679,0.0,0.50527]
[1777048905265,55.67,77641.36,0.0,-0.99677,0.0,0.50839]
[1777048906272,55.67,77645.28,0.0,-0.99676,0.0,0.51029]
[1777048907279,55.67,77643.98,0.0,-0.99676,0.0,0.50966]
[1777048909293,55.67,77641.67,0.0,-0.99677,0.0,0.50854]
[1777048910299,55.67,77640.72,0.0,-0.99677,0.0,0.50808]
[1777048912314,55.67,77635.81,0.0,-0.99679,0.0,0.50571]
[1777048913320,55.67,77634.01,0.0,-0.9968,0.0,0.50484]
[1777048916341,55.67,77632.91,0.0,-0.9968,0.0,0.50431]
[1777048917349,55.67,77625.61,0.0,-0.99682,0.0,0.5008]
[1777048918326,55.67,77625.61,0.0,-0.99682,0.0,0.5008]
[1777048918356,55.67,77621.99,0.0,-0.99684,0.0,0.49907]
[1777048919363,55.67,77618.51,0.0,-0.99685,0.0,0.49742]
[1777048920370,55.67,77611.84,0.0,-0.99687,0.0,0.49425]
[1777048923391,55.67,77612.96,0.0,-0.99687,0.0,0.49478]
[1777048925406,55.67,77626.14,0.0,-0.99682,0.0,0.50106]
[1777048926413,55.67,77629.88,0.0,-0.99681,0.0,0.50285]
[1777048927420,55.67,77631.1,0.0,-0.99681,0.0,0.50344]
[1777048928648,55.67,77631.1,0.0,-0.99681,0.0,0.50344]
[1777048928715,55.67,77631.1,0.0,-0.99681,0.0,0.50344]
[1777048928795,55.67,77631.1,0.0,-0.99681,0.0,0.50344]
[1777048928830,55.67,77639.91,0.0,-0.99678,0.0,0.50769]
[1777048929434,55.67,77645.52,0.0,-0.99676,0.0,0.51041]
[1777048930441,55.67,77647.36,0.0,-0.99675,0.0,0.51131]
[1777048931448,55.67,77652.57,0.0,-0.99673,0.0,0.51385]
[1777048932455,55.67,77659.57,0.0,-0.99671,0.0,0.51729]
[1777048933461,55.67,77656.95,0.0,-0.99672,0.0,0.516]
[1777048934469,55.67,77653.12,0.0,-0.99673,0.0,0.51412]
[1777048935476,55.67,77651.44,0.0,-0.99674,0.0,0.5133]
[1777048937490,55.67,77655.85,0.0,-0.99672,0.0,0.51546]
[1777048940510,55.67,77658.9,0.0,-0.99671,0.0,0.51696]
[1777048941521,55.67,77652.76,0.0,-0.99673,0.0,0.51394]
[1777048942525,55.67,77649.85,0.0,-0.99674,0.0,0.51252]
[1777048944539,55.67,77650.7,0.0,-0.99674,0.0,0.51294]
[1777048945547,55.67,77651.96,0.0,-0.99673,0.0,0.51355]
[1777048949575,55.67,77653.43,0.0,-0.99673,0.0,0.51427]
[1777048950582,55.67,77652.54,0.0,-0.99673,0.0,0.51384]
[1777048951589,55.67,77654.68,0.0,-0.99673,0.0,0.51396]
[1777048952596,55.67,77658.73,0.0,-0.99672,0.0,0.51594]
[1777048953604,55.67,77656.13,0.0,-0.99673,0.0,0.51467]
[1777048954610,55.67,77649.29,0.0,-0.99675,0.0,0.51132]
[1777048955617,55.67,77643.53,0.0,-0.99677,0.0,0.50852]
[1777048957631,55.67,77643.47,0.0,-0.99677,0.0,0.5085]
[1777048959645,55.67,77642.49,0.0,-0.99677,0.0,0.50802]
[1777048961659,55.67,77640.92,0.0,-0.99678,0.0,0.50726]
[1777048966694,55.67,77631.67,0.0,-0.99681,0.0,0.5028]
[1777048967701,55.67,77627.51,0.0,-0.99682,0.0,0.50081]
[1777048968708,55.67,77627.87,0.0,-0.99682,0.0,0.50098]
[1777048969715,55.67,77632.86,0.0,-0.99681,0.0,0.50337]
[1777048970722,55.67,77639.03,0.0,-0.99678,0.0,0.50635]
[1777048972735,55.67,77639.65,0.0,-0.99678,0.0,0.50665]
[1777048973743,55.67,77641.59,0.0,-0.99678,0.0,0.50758]
[1777048977770,55.67,77642.9,0.0,-0.99677,0.0,0.50822]
[1777048978778,55.67,77641.14,0.0,-0.99678,0.0,0.50737]
[1777048979787,55.67,77649.03,0.0,-0.99675,0.0,0.5112]
[1777048980791,55.67,77645.88,0.0,-0.99676,0.0,0.50967]
[1777048981799,55.67,77643.66,0.0,-0.99677,0.0,0.50859]
[1777048982805,55.67,77645.44,0.0,-0.99676,0.0,0.50945]
[1777048983818,55.67,77647.85,0.0,-0.99675,0.0,0.51062]
[1777048984824,55.67,77646.32,0.0,-0.99676,0.0,0.50988]
[1777048985831,55.67,77647.78,0.0,-0.99675,0.0,0.51059]
[1777048987844,55.67,77650.02,0.0,-0.99675,0.0,0.51168]
[1777048988852,55.67,77653.94,0.0,-0.99673,0.0,0.5136]
[1777048993887,55.67,77656.32,0.0,-0.99673,0.0,0.51476]
[1777048994893,55.67,77654.84,0.0,-0.99673,0.0,0.51404]
[1777048995903,55.67,77659.39,0.0,-0.99672,0.0,0.51627]
[1777048997129,55.67,77659.39,0.0,-0.99672,0.0,0.51627]
[1777048997273,55.67,77659.39,0.0,-0.99672,0.0,0.51627]
[1777048997297,55.67,77670.59,0.0,-0.99668,0.0,0.5218]
[1777048997519,55.67,77670.59,0.0,-0.99668,0.0,0.5218]
[1777048997915,55.67,77674.66,0.0,-0.99666,0.0,0.52382]
[1777048998923,55.67,77675.68,0.0,-0.99666,0.0,0.52432]
[1777048999930,55.67,77678.72,0.0,-0.99665,0.0,0.52584]
[1777049000939,55.67,77679.79,0.0,-0.99664,0.0,0.52637]
[1777049001947,55.67,77680.77,0.0,-0.99664,0.0,0.52686]
[1777049003961,55.67,77682.72,0.0,-0.99663,0.0,0.52784]
[1777049004968,55.67,77690.76,0.0,-0.99661,0.0,0.53188]
[1777049005974,55.67,77694.99,0.0,-0.99659,0.0,0.53401]
[1777049010008,55.67,77680.75,0.0,-0.99664,0.0,0.52685]
[1777049011010,55.67,77677.05,0.0,-0.99666,0.0,0.52407]
[1777049013024,55.67,77679.13,0.0,-0.99665,0.0,0.5251]
[1777049014030,55.67,77680.25,0.0,-0.99665,0.0,0.52566]
[1777049015038,55.67,77678.69,0.0,-0.99665,0.0,0.52488]
[1777049019066,55.67,77679.82,0.0,-0.99665,0.0,0.52545]
[1777049020073,55.67,77684.1,0.0,-0.99664,0.0,0.52758]
[1777049021080,55.67,77690.44,0.0,-0.99661,0.0,0.53077]
[1777049022088,55.67,77692.67,0.0,-0.99661,0.0,0.53189]
[1777049023095,55.67,77694.03,0.0,-0.9966,0.0,0.53258]
[1777049026116,55.67,77695.9,0.0,-0.99659,0.0,0.53352]
[1777049027123,55.67,77694.35,0.0,-0.9966,0.0,0.53274]
[1777049029137,55.67,77695.54,0.0,-0.9966,0.0,0.53334]
[1777049030144,55.67,77696.83,0.0,-0.99659,0.0,0.53399]
[1777049034171,55.67,77697.73,0.0,-0.99659,0.0,0.53445]
[1777049035179,55.67,77702.63,0.0,-0.99657,0.0,0.53693]
[1777049036186,55.67,77704.99,0.0,-0.99656,0.0,0.53813]
[1777049037193,55.67,77703.89,0.0,-0.99657,0.0,0.53757]
[1777049040524,55.67,77704.34,0.0,-0.99656,0.0,0.5378]
[1777049040773,55.67,77704.95,0.0,-0.99656,0.0,0.53811]
[1777049041222,55.67,77708.82,0.0,-0.99655,0.0,0.54008]
[1777049042229,55.67,77711.41,0.0,-0.99654,0.0,0.54141]
[1777049043236,55.67,77715.63,0.0,-0.99652,0.0,0.54357]
[1777049044366,55.67,77715.63,0.0,-0.99652,0.0,0.54357]
[1777049044459,55.67,77723.58,0.0,-0.99649,0.0,0.54767]
[1777049045250,55.67,77728.26,0.0,-0.99648,0.0,0.55009]
[1777049046257,55.67,77733.27,0.0,-0.99646,0.0,0.55269]
[1777049047264,55.67,77739.54,0.0,-0.99644,0.0,0.55597]
[1777049048271,55.67,77736.29,0.0,-0.99645,0.0,0.55427]
[1777049049278,55.67,77730.48,0.0,-0.99647,0.0,0.55124]
[1777049050285,55.67,77728.97,0.0,-0.99647,0.0,0.55046]
[1777049051292,55.67,77727.72,0.0,-0.99648,0.0,0.54981]
[1777049052299,55.67,77726.5,0.0,-0.99648,0.0,0.54918]
[1777049054313,55.67,77725.21,0.0,-0.99649,0.0,0.54851]
[1777049055319,55.67,77726.4,0.0,-0.99648,0.0,0.54913]
[1777049057334,55.67,77725.35,0.0,-0.99649,0.0,0.54858]
[1777049059349,55.67,77727.18,0.0,-0.99648,0.0,0.54953]
[1777049060355,55.67,77725.97,0.0,-0.99649,0.0,0.5489]
[1777049063377,55.67,77733.96,0.0,-0.99646,0.0,0.55305]
[1777049064384,55.67,77735.51,0.0,-0.99645,0.0,0.55386]
[1777049065390,55.67,77734.13,0.0,-0.99646,0.0,0.55314]
[1777049067405,55.67,77733.21,0.0,-0.99646,0.0,0.55266]
[1777049068412,55.67,77734.62,0.0,-0.99645,0.0,0.5534]
[1777049069418,55.67,77731.9,0.0,-0.99646,0.0,0.55198]
[1777049071433,55.67,77732.58,0.0,-0.99647,0.0,0.55136]
[1777049072439,55.67,77724.27,0.0,-0.9965,0.0,0.54705]
[1777049073447,55.67,77723.76,0.0,-0.9965,0.0,0.54679]
[1777049075461,55.67,77720.0,0.0,-0.99651,0.0,0.54485]
[1777049080495,55.67,77720.18,0.0,-0.99651,0.0,0.54494]
[1777049082513,55.67,77724.19,0.0,-0.9965,0.0,0.54701]
[1777049083520,55.67,77722.73,0.0,-0.9965,0.0,0.54626]
[1777049084527,55.67,77720.62,0.0,-0.99651,0.0,0.54517]
[1777049085534,55.67,77723.17,0.0,-0.9965,0.0,0.54648]
[1777049086541,55.67,77725.28,0.0,-0.99649,0.0,0.54757]
[1777049087547,55.67,77726.5,0.0,-0.99649,0.0,0.5482]
[1777049088554,55.67,77729.44,0.0,-0.99648,0.0,0.54973]
[1777049089562,55.67,77730.7,0.0,-0.99647,0.0,0.55038]
[1777049091576,55.67,77733.91,0.0,-0.99646,0.0,0.55205]
[1777049092583,55.67,77736.95,0.0,-0.99645,0.0,0.55363]
[1777049093590,55.67,77738.52,0.0,-0.99645,0.0,0.55445]
[1777049095604,55.67,77736.86,0.0,-0.99645,0.0,0.55359]
[1777049096611,55.67,77732.49,0.0,-0.99647,0.0,0.55131]
[1777049097618,55.67,77733.4,0.0,-0.99646,0.0,0.55178]
[1777049098986,55.67,77731.64,0.0,-0.99647,0.0,0.55087]
[1777049100639,55.67,77732.62,0.0,-0.99647,0.0,0.55138]
[1777049101646,55.67,77736.8,0.0,-0.99645,0.0,0.55355]
[1777049102653,55.67,77733.98,0.0,-0.99646,0.0,0.55208]
[1777049107687,55.67,77735.04,0.0,-0.99646,0.0,0.55264]
[1777049108695,55.67,77736.64,0.0,-0.99645,0.0,0.55347]
[1777049109702,55.67,77738.45,0.0,-0.99645,0.0,0.55441]
[1777049111717,55.67,77742.37,0.0,-0.99643,0.0,0.55647]
[1777049112724,55.67,77745.96,0.0,-0.99642,0.0,0.55835]
[1777049113731,55.67,77744.0,0.0,-0.99643,0.0,0.55732]
[1777049114737,55.67,77736.79,0.0,-0.99645,0.0,0.55355]
[1777049115745,55.67,77733.98,0.0,-0.99646,0.0,0.55208]
[1777049117759,55.67,77731.5,0.0,-0.99647,0.0,0.55079]
[1777049118765,55.67,77736.64,0.0,-0.99645,0.0,0.55347]
[1777049119773,55.67,77738.35,0.0,-0.99645,0.0,0.55436]
[1777049121787,55.67,77739.98,0.0,-0.99644,0.0,0.55521]
[1777049122794,55.67,77739.06,0.0,-0.99644,0.0,0.55473]
[1777049123801,55.67,77740.04,0.0,-0.99644,0.0,0.55525]
[1777049124808,55.67,77744.0,0.0,-0.99643,0.0,0.55732]
[1777049125815,55.67,77748.48,0.0,-0.99641,0.0,0.55967]
[1777049126822,55.67,77743.51,0.0,-0.99643,0.0,0.55706]
[1777049127829,55.67,77741.25,0.0,-0.99644,0.0,0.55588]
[1777049128836,55.67,77742.59,0.0,-0.99643,0.0,0.55658]
[1777049130850,55.67,77740.55,0.0,-0.99644,0.0,0.55551]
[1777049132864,55.67,77744.3,0.0,-0.99643,0.0,0.55649]
[1777049133871,55.67,77749.03,0.0,-0.99641,0.0,0.55898]
[1777049134877,55.67,77747.1,0.0,-0.99642,0.0,0.55796]
[1777049137899,55.67,77749.72,0.0,-0.99641,0.0,0.55934]
[1777049138906,55.67,77751.23,0.0,-0.99641,0.0,0.56013]
[1777049139912,55.67,77754.38,0.0,-0.99639,0.0,0.5618]
[1777049141927,55.67,77747.35,0.0,-0.99642,0.0,0.55809]
[1777049142934,55.67,77740.37,0.0,-0.99645,0.0,0.55444]
[1777049143941,55.67,77740.62,0.0,-0.99644,0.0,0.55457]
[1777049145955,55.67,77738.38,0.0,-0.99645,0.0,0.5534]
[1777049146962,55.67,77733.64,0.0,-0.99647,0.0,0.55093]
[1777049147969,55.67,77732.22,0.0,-0.99648,0.0,0.55019]
[1777049149983,55.67,77729.46,0.0,-0.99649,0.0,0.54876]
[1777049150990,55.67,77728.5,0.0,-0.99649,0.0,0.54826]
[1777049153004,55.67,77730.37,0.0,-0.99648,0.0,0.54923]
[1777049158039,55.67,77730.96,0.0,-0.99648,0.0,0.54954]
[1777049159046,55.67,77733.71,0.0,-0.99647,0.0,0.55097]
[1777049160053,55.67,77743.04,0.0,-0.99644,0.0,0.55583]
[1777049161060,55.67,77745.41,0.0,-0.99643,0.0,0.55707]
[1777049163074,55.67,77741.49,0.0,-0.99644,0.0,0.55502]
[1777049164082,55.67,77737.34,0.0,-0.99646,0.0,0.55285]
[1777049165089,55.67,77740.34,0.0,-0.99645,0.0,0.55442]
[1777049166096,55.67,77739.24,0.0,-0.99645,0.0,0.55385]
[1777049167211,55.67,77747.78,0.0,-0.99642,0.0,0.55832]
[1777049168110,55.67,77756.85,0.0,-0.99638,0.0,0.5631]
[1777049169117,55.67,77756.66,0.0,-0.99639,0.0,0.563]
[1777049172138,55.67,77754.84,0.0,-0.99639,0.0,0.56204]
[1777049173145,55.67,77744.85,0.0,-0.99643,0.0,0.55678]
[1777049174152,55.67,77742.39,0.0,-0.99644,0.0,0.55549]
[1777049175159,55.67,77741.22,0.0,-0.99644,0.0,0.55488]
[1777049176168,55.67,77739.48,0.0,-0.99645,0.0,0.55397]
[1777049177173,55.67,77734.15,0.0,-0.99647,0.0,0.55119]
[1777049178181,55.67,77732.58,0.0,-0.99647,0.0,0.55038]
[1777049179188,55.67,77733.93,0.0,-0.99647,0.0,0.55108]
[1777049180196,55.67,77731.98,0.0,-0.99648,0.0,0.55007]
[1777049182210,55.67,77734.3,0.0,-0.99647,0.0,0.55127]
[1777049183216,55.67,77737.2,0.0,-0.99646,0.0,0.55278]
[1777049184223,55.67,77741.37,0.0,-0.99644,0.0,0.55496]
[1777049185231,55.67,77743.83,0.0,-0.99643,0.0,0.55625]
[1777049186239,55.67,77746.51,0.0,-0.99642,0.0,0.55765]
[1777049187247,55.67,77753.53,0.0,-0.9964,0.0,0.56135]
[1777049188253,55.67,77757.65,0.0,-0.99638,0.0,0.56353]
[1777049189553,55.67,77757.65,0.0,-0.99638,0.0,0.56353]
[1777049189562,55.67,77759.0,0.0,-0.99638,0.0,0.56424]
[1777049189769,55.67,77759.0,0.0,-0.99638,0.0,0.56424]
[1777049190267,55.67,77762.61,0.0,-0.99636,0.0,0.56616]
[1777049191274,55.67,77764.48,0.0,-0.99636,0.0,0.56615]
[1777049192281,55.67,77762.05,0.0,-0.99637,0.0,0.56486]
[1777049193288,55.67,77760.6,0.0,-0.99638,0.0,0.56409]
[1777049195302,55.67,77759.32,0.0,-0.99638,0.0,0.56341]
[1777049196309,55.67,77761.08,0.0,-0.99637,0.0,0.56435]
[1777049198323,55.67,77762.21,0.0,-0.99637,0.0,0.56495]
[1777049199330,55.67,77763.24,0.0,-0.99637,0.0,0.56549]
[1777049200337,55.67,77761.88,0.0,-0.99637,0.0,0.56477]
[1777049202351,55.67,77762.96,0.0,-0.99637,0.0,0.56535]
[1777049203358,55.67,77761.34,0.0,-0.99637,0.0,0.56449]
[1777049205373,55.67,77757.16,0.0,-0.99639,0.0,0.56227]
[1777049206456,55.67,77757.16,0.0,-0.99639,0.0,0.56227]
[1777049206552,55.67,77755.17,0.0,-0.9964,0.0,0.56122]
[1777049207389,55.67,77750.6,0.0,-0.99641,0.0,0.55881]
[1777049208170,55.67,77750.6,0.0,-0.99641,0.0,0.55881]
[1777049208394,55.67,77749.66,0.0,-0.99642,0.0,0.55832]
[1777049211416,55.67,77750.55,0.0,-0.99641,0.0,0.55879]
[1777049214437,55.67,77754.26,0.0,-0.9964,0.0,0.56074]
[1777049217458,55.67,77755.9,0.0,-0.99639,0.0,0.56161]
[1777049218750,55.67,77755.4,0.0,-0.9964,0.0,0.56134]
[1777049219265,55.67,77755.4,0.0,-0.9964,0.0,0.56134]
[1777049219303,55.67,77755.4,0.0,-0.9964,0.0,0.56134]
[1777049219518,55.67,77755.4,0.0,-0.9964,0.0,0.56134]
[1777049219619,55.67,77755.75,0.0,-0.99639,0.0,0.56153]
[1777049220479,55.67,77759.08,0.0,-0.99638,0.0,0.56329]
[1777049221486,55.67,77756.88,0.0,-0.99639,0.0,0.56212]
[1777049222493,55.67,77755.9,0.0,-0.99639,0.0,0.56161]
[1777049224507,55.67,77755.06,0.0,-0.9964,0.0,0.56116]
[1777049228537,55.67,77753.63,0.0,-0.9964,0.0,0.56041]
[1777049232565,55.67,77752.73,0.0,-0.99641,0.0,0.55993]
[1777049234578,55.67,77754.0,0.0,-0.9964,0.0,0.5606]
[1777049235586,55.67,77752.77,0.0,-0.99641,0.0,0.55995]
[1777049240621,55.67,77753.57,0.0,-0.9964,0.0,0.56038]
[1777049242635,55.67,77756.55,0.0,-0.99639,0.0,0.56195]
[1777049243642,55.67,77759.33,0.0,-0.99638,0.0,0.56342]
[1777049244649,55.67,77762.8,0.0,-0.99637,0.0,0.56526]
[1777049247670,55.67,77761.73,0.0,-0.99637,0.0,0.56469]
[1777049251698,55.67,77752.3,0.0,-0.99641,0.0,0.55872]
[1777049252705,55.67,77744.49,0.0,-0.99644,0.0,0.55462]
[1777049253712,55.67,77740.97,0.0,-0.99646,0.0,0.55278]
[1777049254718,55.67,77742.93,0.0,-0.99645,0.0,0.55381]
[1777049255726,55.67,77740.02,0.0,-0.99646,0.0,0.55229]
[1777049257740,55.67,77737.37,0.0,-0.99647,0.0,0.55091]
[1777049258746,55.67,77735.47,0.0,-0.99648,0.0,0.54992]
[1777049263787,55.67,77734.99,0.0,-0.99648,0.0,0.54967]
[1777049265725,55.67,77731.09,0.0,-0.99649,0.0,0.54765]
[1777049265797,55.67,77733.92,0.0,-0.99648,0.0,0.54912]
[1777049266804,55.67,77733.08,0.0,-0.99648,0.0,0.54868]
[1777049268818,55.67,77730.16,0.0,-0.9965,0.0,0.54717]
[1777049270832,55.67,77727.77,0.0,-0.9965,0.0,0.54594]
[1777049275868,55.67,77728.74,0.0,-0.9965,0.0,0.54644]
[1777049276876,55.67,77729.82,0.0,-0.9965,0.0,0.547]
[1777049277883,55.67,77729.04,0.0,-0.9965,0.0,0.5466]
[1777049280904,55.67,77733.56,0.0,-0.99648,0.0,0.54893]
[1777049281911,55.67,77736.86,0.0,-0.99647,0.0,0.55065]
[1777049282918,55.67,77734.62,0.0,-0.99648,0.0,0.54948]
[1777049283925,55.67,77735.48,0.0,-0.99648,0.0,0.54993]
[1777049284932,55.67,77733.95,0.0,-0.99648,0.0,0.54914]
[1777049288960,55.67,77732.99,0.0,-0.99648,0.0,0.54864]
[1777049289966,55.67,77734.13,0.0,-0.99648,0.0,0.54923]
[1777049291981,55.67,77736.34,0.0,-0.99647,0.0,0.55038]
[1777049292988,55.67,77742.81,0.0,-0.99645,0.0,0.55374]
[1777049295006,55.67,77743.32,0.0,-0.99645,0.0,0.55401]
[1777049296013,55.67,77739.56,0.0,-0.99646,0.0,0.55205]
[1777049297020,55.67,77737.13,0.0,-0.99647,0.0,0.55079]
[1777049298027,55.67,77732.41,0.0,-0.99649,0.0,0.54834]
[1777049299034,55.67,77731.48,0.0,-0.99649,0.0,0.54786]
[1777049301048,55.67,77730.49,0.0,-0.99649,0.0,0.54734]
[1777049305076,55.67,77728.74,0.0,-0.9965,0.0,0.54644]
[1777049307090,55.67,77726.65,0.0,-0.99651,0.0,0.54536]
[1777049308098,55.67,77727.94,0.0,-0.9965,0.0,0.54603]
[1777049312125,55.67,77726.83,0.0,-0.99651,0.0,0.54448]
[1777049313132,55.67,77722.81,0.0,-0.99653,0.0,0.54242]
[1777049314139,55.67,77714.24,0.0,-0.99656,0.0,0.53804]
[1777049315146,55.67,77710.78,0.0,-0.99657,0.0,0.53628]
[1777049316153,55.67,77712.48,0.0,-0.99656,0.0,0.53714]
[1777049317164,55.67,77711.44,0.0,-0.99657,0.0,0.53661]
[1777049321192,55.67,77713.67,0.0,-0.99656,0.0,0.53775]
[1777049322536,55.67,77714.52,0.0,-0.99656,0.0,0.53818]
[1777049324213,55.67,77716.0,0.0,-0.99655,0.0,0.53894]
[1777049327234,55.67,77718.63,0.0,-0.99654,0.0,0.54028]
[1777049329571,55.67,77719.3,0.0,-0.99654,0.0,0.54062]
[1777049329803,55.67,77719.3,0.0,-0.99654,0.0,0.54062]
[1777049329657,55.67,77718.68,0.0,-0.99654,0.0,0.5403]
[1777049330255,55.67,77710.57,0.0,-0.99657,0.0,0.53617]
[1777049331262,55.67,77707.15,0.0,-0.99658,0.0,0.53444]
[1777049332269,55.67,77704.58,0.0,-0.99659,0.0,0.53314]
[1777049333276,55.67,77701.26,0.0,-0.9966,0.0,0.53146]
[1777049334283,55.67,77695.67,0.0,-0.99662,0.0,0.52865]
[1777049335290,55.67,77693.66,0.0,-0.99663,0.0,0.52764]
[1777049337304,55.67,77692.36,0.0,-0.99664,0.0,0.52699]
[1777049338311,55.67,77689.07,0.0,-0.99665,0.0,0.52534]
[1777049339318,55.67,77686.49,0.0,-0.99666,0.0,0.52406]
[1777049343346,55.67,77687.72,0.0,-0.99665,0.0,0.52467]
[1777049344298,55.67,77687.72,0.0,-0.99665,0.0,0.52467]
[1777049344353,55.67,77678.47,0.0,-0.99668,0.0,0.52008]
[1777049345360,55.67,77673.78,0.0,-0.9967,0.0,0.51776]
[1777049348381,55.67,77674.61,0.0,-0.9967,0.0,0.51817]
[1777049349388,55.67,77679.38,0.0,-0.99668,0.0,0.52053]
[1777049351401,55.67,77680.71,0.0,-0.99668,0.0,0.52119]
[1777049352409,55.67,77681.91,0.0,-0.99667,0.0,0.52178]
[1777049356437,55.67,77680.41,0.0,-0.99668,0.0,0.52104]
[1777049357446,55.67,77679.02,0.0,-0.99668,0.0,0.52035]
[1777049358453,55.67,77673.27,0.0,-0.9967,0.0,0.51751]
[1777049360466,55.67,77674.55,0.0,-0.9967,0.0,0.51814]
[1777049361474,55.67,77673.28,0.0,-0.9967,0.0,0.51751]
[1777049364495,55.67,77668.79,0.0,-0.99672,0.0,0.5153]
[1777049365502,55.67,77667.48,0.0,-0.99672,0.0,0.51466]
[1777049366509,55.67,77666.61,0.0,-0.99673,0.0,0.51423]
[1777049369530,55.67,77656.09,0.0,-0.99676,0.0,0.5091]
[1777049370537,55.67,77656.82,0.0,-0.99676,0.0,0.50946]
[1777049372551,55.67,77661.76,0.0,-0.99675,0.0,0.51094]
[1777049377585,55.67,77657.01,0.0,-0.99676,0.0,0.50863]
[1777049378593,55.67,77658.28,0.0,-0.99676,0.0,0.50924]
[1777049379600,55.67,77659.48,0.0,-0.99676,0.0,0.50983]
[1777049384635,55.67,77660.31,0.0,-0.99675,0.0,0.51023]
[1777049385642,55.67,77665.3,0.0,-0.99674,0.0,0.51267]
[1777049386649,55.67,77662.31,0.0,-0.99675,0.0,0.5112]
[1777049387656,55.67,77663.76,0.0,-0.99674,0.0,0.51191]
[1777049392691,55.67,77663.66,0.0,-0.99674,0.0,0.51186]
[1777049395286,55.67,77663.85,0.0,-0.99674,0.0,0.51196]
[1777049395427,55.67,77663.85,0.0,-0.99674,0.0,0.51196]
[1777049395712,55.67,77660.97,0.0,-0.99675,0.0,0.51055]
[1777049396719,55.67,77659.27,0.0,-0.99676,0.0,0.50972]
[1777049399289,55.67,77660.14,0.0,-0.99675,0.0,0.51015]
[1777049399740,55.67,77659.15,0.0,-0.99676,0.0,0.50967]
[1777049401754,55.67,77667.4,0.0,-0.99673,0.0,0.51369]
[1777049402761,55.67,77673.19,0.0,-0.99671,0.0,0.51654]
[1777049403768,55.67,77675.42,0.0,-0.9967,0.0,0.51763]
[1777049404775,55.67,77676.45,0.0,-0.9967,0.0,0.51814]
[1777049406798,55.67,77679.84,0.0,-0.99669,0.0,0.51982]
[1777049407025,55.67,77679.84,0.0,-0.99669,0.0,0.51982]
[1777049407138,55.67,77679.84,0.0,-0.99669,0.0,0.51982]
[1777049407268,55.67,77679.84,0.0,-0.99669,0.0,0.51982]
[1777049407797,55.67,77683.39,0.0,-0.99667,0.0,0.52158]
[1777049409523,55.67,77682.86,0.0,-0.99668,0.0,0.52131]
[1777049409812,55.67,77682.79,0.0,-0.99668,0.0,0.52128]
[1777049411833,55.67,77676.69,0.0,-0.9967,0.0,0.51826]
[1777049412837,55.67,77672.51,0.0,-0.99671,0.0,0.5162]
[1777049413843,55.67,77673.75,0.0,-0.99671,0.0,0.51681]
[1777049414851,55.67,77674.56,0.0,-0.9967,0.0,0.51721]
[1777049417872,55.67,77675.56,0.0,-0.9967,0.0,0.5177]
[1777049418879,55.67,77672.45,0.0,-0.99671,0.0,0.51617]
[1777049419886,55.67,77674.35,0.0,-0.9967,0.0,0.51711]
[1777049421900,55.67,77673.18,0.0,-0.99671,0.0,0.51653]
[1777049422907,55.67,77674.27,0.0,-0.9967,0.0,0.51707]
[1777049425928,55.67,77669.56,0.0,-0.99672,0.0,0.51475]
[1777049426935,55.67,77671.02,0.0,-0.99672,0.0,0.51547]
[1777049427941,55.67,77672.17,0.0,-0.99671,0.0,0.51603]
[1777049430963,55.67,77676.29,0.0,-0.9967,0.0,0.51806]
[1777049431969,55.67,77682.63,0.0,-0.99668,0.0,0.52026]
[1777049432977,55.67,77684.33,0.0,-0.99668,0.0,0.5211]
[1777049434991,55.67,77687.99,0.0,-0.99666,0.0,0.52292]
[1777049435998,55.67,77689.94,0.0,-0.99666,0.0,0.52389]
[1777049437005,55.67,77688.89,0.0,-0.99666,0.0,0.52337]
[1777049440030,55.67,77682.92,0.0,-0.99668,0.0,0.5204]
[1777049442044,55.67,77685.89,0.0,-0.99667,0.0,0.52188]
[1777049443052,55.67,77687.22,0.0,-0.99667,0.0,0.52254]
[1777049447080,55.67,77686.25,0.0,-0.99667,0.0,0.52206]
[1777049452115,55.67,77686.02,0.0,-0.99667,0.0,0.52194]
[1777049454849,55.67,77681.21,0.0,-0.99669,0.0,0.51956]
[1777049455136,55.67,77679.33,0.0,-0.99669,0.0,0.51863]
[1777049456143,55.67,77678.25,0.0,-0.9967,0.0,0.5181]
[1777049457150,55.67,77679.79,0.0,-0.99669,0.0,0.51886]
[1777049459164,55.67,77680.9,0.0,-0.99669,0.0,0.5194]
[1777049460171,55.67,77679.32,0.0,-0.99669,0.0,0.51862]
[1777049461178,55.67,77676.21,0.0,-0.9967,0.0,0.51709]
[1777049462185,55.67,77670.49,0.0,-0.99672,0.0,0.51428]
[1777049464199,55.67,77672.55,0.0,-0.99672,0.0,0.51529]
[1777049465206,55.67,77671.48,0.0,-0.99672,0.0,0.51476]
[1777049467219,55.67,77670.08,0.0,-0.99673,0.0,0.51408]
[1777049469234,55.67,77668.81,0.0,-0.99673,0.0,0.51345]
[1777049470241,55.67,77670.23,0.0,-0.99672,0.0,0.51415]
[1777049471248,55.67,77672.43,0.0,-0.99672,0.0,0.51523]
[1777049474597,55.67,77679.84,0.0,-0.99669,0.0,0.51888]
[1777049476283,55.67,77679.32,0.0,-0.99669,0.0,0.51862]
[1777049477289,55.67,77675.76,0.0,-0.99671,0.0,0.51687]
[1777049479304,55.67,77673.02,0.0,-0.99672,0.0,0.51552]
[1777049481318,55.67,77673.95,0.0,-0.99671,0.0,0.51598]
[1777049482736,55.67,77671.63,0.0,-0.99672,0.0,0.51484]
[1777049483332,55.67,77672.55,0.0,-0.99672,0.0,0.51529]
[1777049484339,55.67,77671.39,0.0,-0.99672,0.0,0.51472]
[1777049485346,55.67,77670.5,0.0,-0.99672,0.0,0.51428]
[1777049486353,55.67,77671.81,0.0,-0.99672,0.0,0.51493]
[1777049487360,55.67,77674.57,0.0,-0.99671,0.0,0.51628]
[1777049488367,55.67,77675.38,0.0,-0.99671,0.0,0.51668]
[1777049493408,55.67,77675.8,0.0,-0.99671,0.0,0.51595]
[1777049494422,55.67,77670.64,0.0,-0.99673,0.0,0.51342]
[1777049495429,55.67,77668.9,0.0,-0.99673,0.0,0.51257]
[1777049500465,55.67,77669.06,0.0,-0.99673,0.0,0.51265]
[1777049502479,55.67,77667.91,0.0,-0.99674,0.0,0.51209]
[1777049505500,55.67,77667.11,0.0,-0.99674,0.0,0.5117]
[1777049507513,55.67,77664.42,0.0,-0.99675,0.0,0.51038]
[1777049508521,55.67,77663.47,0.0,-0.99675,0.0,0.50992]
[1777049511542,55.67,77662.39,0.0,-0.99676,0.0,0.5094]
[1777049514563,55.67,77663.22,0.0,-0.99675,0.0,0.5098]
[1777049519598,55.67,77664.12,0.0,-0.99675,0.0,0.51024]
[1777049524632,55.67,77670.91,0.0,-0.99673,0.0,0.51355]
[1777049525640,55.67,77667.26,0.0,-0.99674,0.0,0.51177]
[1777049530675,55.67,77667.31,0.0,-0.99674,0.0,0.51179]
[1777049532689,55.67,77669.51,0.0,-0.99673,0.0,0.51287]
[1777049537724,55.67,77669.48,0.0,-0.99673,0.0,0.51285]
[1777049542759,55.67,77669.17,0.0,-0.99673,0.0,0.5127]
[1777049544773,55.67,77671.59,0.0,-0.99673,0.0,0.51389]
[1777049549808,55.67,77671.74,0.0,-0.99673,0.0,0.51396]
[1777049553835,55.67,77668.13,0.0,-0.99674,0.0,0.51127]
[1777049554843,55.67,77666.36,0.0,-0.99675,0.0,0.5104]
[1777049556857,55.67,77664.85,0.0,-0.99675,0.0,0.50967]
[1777049558871,55.67,77666.04,0.0,-0.99675,0.0,0.51025]
[1777049559878,55.67,77664.88,0.0,-0.99675,0.0,0.50968]
[1777049561891,55.67,77660.36,0.0,-0.99677,0.0,0.50749]
[1777049562899,55.67,77655.54,0.0,-0.99679,0.0,0.50515]
[1777049567934,55.67,77656.07,0.0,-0.99678,0.0,0.50541]
[1777049568941,55.67,77658.88,0.0,-0.99677,0.0,0.50677]
[1777049569948,55.67,77662.94,0.0,-0.99676,0.0,0.50874]
[1777049570955,55.67,77669.28,0.0,-0.99674,0.0,0.51183]
[1777049571961,55.67,77672.03,0.0,-0.99673,0.0,0.51317]
[1777049572969,55.67,77674.0,0.0,-0.99672,0.0,0.51414]
[1777049576997,55.67,77677.48,0.0,-0.99671,0.0,0.51585]
[1777049580018,55.67,77678.43,0.0,-0.99671,0.0,0.51632]
[1777049581025,55.67,77677.4,0.0,-0.99671,0.0,0.51581]
[1777049583041,55.67,77678.58,0.0,-0.99671,0.0,0.51639]
[1777049584048,55.67,77684.66,0.0,-0.99669,0.0,0.51939]
[1777049585055,55.67,77688.02,0.0,-0.99667,0.0,0.52105]
[1777049585595,55.67,77688.02,0.0,-0.99667,0.0,0.52105]
[1777049585811,55.67,77688.02,0.0,-0.99667,0.0,0.52105]
[1777049586062,55.67,77692.22,0.0,-0.99666,0.0,0.52314]
[1777049587820,55.67,77691.26,0.0,-0.99666,0.0,0.52266]
[1777049588076,55.67,77690.69,0.0,-0.99667,0.0,0.52238]
[1777049590347,55.67,77688.7,0.0,-0.99667,0.0,0.52139]
[1777049591097,55.67,77689.18,0.0,-0.99667,0.0,0.52163]
[1777049591480,55.67,77689.18,0.0,-0.99667,0.0,0.52163]
[1777049597139,55.67,77689.07,0.0,-0.99667,0.0,0.52157]
[1777049598146,55.67,77681.27,0.0,-0.9967,0.0,0.51771]
[1777049599951,55.67,77677.16,0.0,-0.99671,0.0,0.51569]
[1777049600750,55.67,77677.16,0.0,-0.99671,0.0,0.51569]
[1777049600756,55.67,77677.16,0.0,-0.99671,0.0,0.51569]
[1777049600770,55.67,77677.16,0.0,-0.99671,0.0,0.51569]
[1777049600786,55.67,77677.16,0.0,-0.99671,0.0,0.51569]
[1777049600939,55.67,77677.16,0.0,-0.99671,0.0,0.51569]
[1777049601029,55.67,77677.16,0.0,-0.99671,0.0,0.51569]
[1777049601055,55.67,77677.16,0.0,-0.99671,0.0,0.51569]
[1777049601240,55.67,77677.48,0.0,-0.99671,0.0,0.51585]
[1777049601275,55.67,77677.48,0.0,-0.99671,0.0,0.51585]
[1777049601392,55.67,77677.48,0.0,-0.99671,0.0,0.51585]
[1777049601506,55.67,77677.48,0.0,-0.99671,0.0,0.51585]
[1777049601527,55.67,77677.48,0.0,-0.99671,0.0,0.51585]
[1777049601637,55.67,77677.48,0.0,-0.99671,0.0,0.51585]
[1777049601684,55.67,77677.48,0.0,-0.99671,0.0,0.51585]
[1777049601771,55.67,77677.48,0.0,-0.99671,0.0,0.51585]
[1777049603181,55.67,77674.12,0.0,-0.99672,0.0,0.5142]
[1777049604188,55.67,77669.69,0.0,-0.99674,0.0,0.51203]
[1777049606575,55.67,77667.96,0.0,-0.99674,0.0,0.51118]
[1777049606849,55.67,77667.96,0.0,-0.99674,0.0,0.51118]
[1777049606916,55.67,77667.96,0.0,-0.99674,0.0,0.51118]
[1777049607020,55.67,77667.96,0.0,-0.99674,0.0,0.51118]
[1777049607418,55.67,77669.43,0.0,-0.99674,0.0,0.5119]
[1777049607426,55.67,77669.43,0.0,-0.99674,0.0,0.5119]
[1777049607521,55.67,77669.43,0.0,-0.99674,0.0,0.5119]
[1777049607528,55.67,77670.13,0.0,-0.99674,0.0,0.51224]
[1777049613253,55.67,77669.54,0.0,-0.99674,0.0,0.51103]
[1777049615843,55.67,77667.43,0.0,-0.99675,0.0,0.51]
[1777049615894,55.67,77684.87,0.0,-0.99669,0.0,0.51856]
[1777049616276,55.67,77712.13,0.0,-0.9966,0.0,0.53217]
[1777049617283,55.67,77704.42,0.0,-0.99662,0.0,0.52829]
[1777049618983,55.67,77704.42,0.0,-0.99662,0.0,0.52829]
[1777049619081,55.67,77708.13,0.0,-0.99661,0.0,0.53016]
[1777049622095,55.67,77706.02,0.0,-0.99662,0.0,0.5291]
[1777049622244,55.67,77703.99,0.0,-0.99662,0.0,0.52808]
[1777049622272,55.67,77703.99,0.0,-0.99662,0.0,0.52808]
[1777049622375,55.67,77703.99,0.0,-0.99662,0.0,0.52808]
[1777049622479,55.67,77703.99,0.0,-0.99662,0.0,0.52808]
[1777049622520,55.67,77703.99,0.0,-0.99662,0.0,0.52808]
[1777049623085,55.67,77703.99,0.0,-0.99662,0.0,0.52808]
[1777049624368,55.67,77703.81,0.0,-0.99663,0.0,0.52799]
[1777049624518,55.67,77703.81,0.0,-0.99663,0.0,0.52799]
[1777049624713,55.67,77703.79,0.0,-0.99663,0.0,0.52798]
[1777049625339,55.67,77700.11,0.0,-0.99664,0.0,0.52613]
[1777049629143,55.67,77699.16,0.0,-0.99664,0.0,0.52566]
[1777049629277,55.67,77698.65,0.0,-0.99664,0.0,0.5254]
[1777049629367,55.67,77697.68,0.0,-0.99665,0.0,0.52492]
[1777049631275,55.67,77698.19,0.0,-0.99665,0.0,0.52517]
[1777049631485,55.67,77698.19,0.0,-0.99665,0.0,0.52517]
[1777049631524,55.67,77698.19,0.0,-0.99665,0.0,0.52517]
[1777049631552,55.67,77698.19,0.0,-0.99665,0.0,0.52517]
[1777049631771,55.67,77698.19,0.0,-0.99665,0.0,0.52517]
[1777049632239,55.67,77700.27,0.0,-0.99664,0.0,0.52621]
[1777049632268,55.67,77700.27,0.0,-0.99664,0.0,0.52621]
[1777049632299,55.67,77700.27,0.0,-0.99664,0.0,0.52621]
[1777049632525,55.67,77700.27,0.0,-0.99664,0.0,0.52621]
[1777049632532,55.67,77700.27,0.0,-0.99664,0.0,0.52621]
[1777049632561,55.67,77700.27,0.0,-0.99664,0.0,0.52621]
[1777049632774,55.67,77700.27,0.0,-0.99664,0.0,0.52621]
[1777049632873,55.67,77705.39,0.0,-0.99662,0.0,0.52878]
[1777049633251,55.67,77705.39,0.0,-0.99662,0.0,0.52878]
[1777049633279,55.67,77705.39,0.0,-0.99662,0.0,0.52878]
[1777049633289,55.67,77705.39,0.0,-0.99662,0.0,0.52878]
[1777049633311,55.67,77705.39,0.0,-0.99662,0.0,0.52878]
[1777049633526,55.67,77705.39,0.0,-0.99662,0.0,0.52878]
[1777049633537,55.67,77705.39,0.0,-0.99662,0.0,0.52878]
[1777049633608,55.67,77705.39,0.0,-0.99662,0.0,0.52878]
[1777049633774,55.67,77705.39,0.0,-0.99662,0.0,0.52878]
[1777049633836,55.67,77709.65,0.0,-0.99661,0.0,0.53092]
[1777049637396,55.67,77710.14,0.0,-0.9966,0.0,0.53117]
[1777049637492,55.67,77710.14,0.0,-0.9966,0.0,0.53117]
[1777049637520,55.67,77710.14,0.0,-0.9966,0.0,0.53117]
[1777049637638,55.67,77710.14,0.0,-0.9966,0.0,0.53117]
[1777049637770,55.67,77710.14,0.0,-0.9966,0.0,0.53117]
[1777049637778,55.67,77710.14,0.0,-0.9966,0.0,0.53117]
[1777049637916,55.67,77710.14,0.0,-0.9966,0.0,0.53117]
[1777049637945,55.67,77710.14,0.0,-0.9966,0.0,0.53117]
[1777049638021,55.67,77710.14,0.0,-0.9966,0.0,0.53117]
[1777049638093,55.67,77710.14,0.0,-0.9966,0.0,0.53117]
[1777049638120,55.67,77709.12,0.0,-0.99661,0.0,0.53066]
[1777049638201,55.67,77709.12,0.0,-0.99661,0.0,0.53066]
[1777049638273,55.67,77709.12,0.0,-0.99661,0.0,0.53066]
[1777049638393,55.67,77709.12,0.0,-0.99661,0.0,0.53066]
[1777049638520,55.67,77709.12,0.0,-0.99661,0.0,0.53066]
[1777049638529,55.67,77709.12,0.0,-0.99661,0.0,0.53066]
[1777049638647,55.67,77709.12,0.0,-0.99661,0.0,0.53066]
[1777049638770,55.67,77709.12,0.0,-0.99661,0.0,0.53066]
[1777049638778,55.67,77709.12,0.0,-0.99661,0.0,0.53066]
[1777049638962,55.67,77709.12,0.0,-0.99661,0.0,0.53066]
[1777049639022,55.67,77709.12,0.0,-0.99661,0.0,0.53066]
[1777049639077,55.67,77709.12,0.0,-0.99661,0.0,0.53066]
[1777049639178,55.67,77708.67,0.0,-0.99661,0.0,0.53043]
[1777049639239,55.67,77708.67,0.0,-0.99661,0.0,0.53043]
[1777049639274,55.67,77708.67,0.0,-0.99661,0.0,0.53043]
[1777049639439,55.67,77708.22,0.0,-0.99661,0.0,0.5302]
[1777049641097,55.67,77708.22,0.0,-0.99661,0.0,0.5302]
[1777049641159,55.67,77708.22,0.0,-0.99661,0.0,0.5302]
[1777049641269,55.67,77709.32,0.0,-0.99661,0.0,0.53076]
[1777049641272,55.67,77709.32,0.0,-0.99661,0.0,0.53076]
[1777049641377,55.67,77709.32,0.0,-0.99661,0.0,0.53076]
[1777049641521,55.67,77709.32,0.0,-0.99661,0.0,0.53076]
[1777049641526,55.67,77709.32,0.0,-0.99661,0.0,0.53076]
[1777049641690,55.67,77709.32,0.0,-0.99661,0.0,0.53076]
[1777049641771,55.67,77709.32,0.0,-0.99661,0.0,0.53076]
[1777049641812,55.67,77709.32,0.0,-0.99661,0.0,0.53076]
[1777049641936,55.67,77709.32,0.0,-0.99661,0.0,0.53076]
[1777049641981,55.67,77709.32,0.0,-0.99661,0.0,0.53076]
[1777049642021,55.67,77709.32,0.0,-0.99661,0.0,0.53076]
[1777049642091,55.67,77709.32,0.0,-0.99661,0.0,0.53076]
[1777049642232,55.67,77708.71,0.0,-0.99661,0.0,0.53045]
[1777049642271,55.67,77708.71,0.0,-0.99661,0.0,0.53045]
[1777049642338,55.67,77708.71,0.0,-0.99661,0.0,0.53045]
[1777049642478,55.67,77708.71,0.0,-0.99661,0.0,0.53045]
[1777049642522,55.67,77708.71,0.0,-0.99661,0.0,0.53045]
[1777049642599,55.67,77708.71,0.0,-0.99661,0.0,0.53045]
[1777049642748,55.67,77708.71,0.0,-0.99661,0.0,0.53045]
[1777049642772,55.67,77708.71,0.0,-0.99661,0.0,0.53045]
[1777049642860,55.67,77708.71,0.0,-0.99661,0.0,0.53045]
[1777049642969,55.67,77708.71,0.0,-0.99661,0.0,0.53045]
[1777049643470,55.67,77715.71,0.0,-0.99658,0.0,0.53399]
[1777049644477,55.67,77719.32,0.0,-0.99657,0.0,0.53582]
[1777049645974,55.67,77719.32,0.0,-0.99657,0.0,0.53582]
[1777049646022,55.67,77719.32,0.0,-0.99657,0.0,0.53582]
[1777049646059,55.67,77719.32,0.0,-0.99657,0.0,0.53582]
[1777049646111,55.67,77721.59,0.0,-0.99656,0.0,0.53697]
[1777049646271,55.67,77721.59,0.0,-0.99656,0.0,0.53697]
[1777049646499,55.67,77721.59,0.0,-0.99656,0.0,0.53697]
[1777049646521,55.67,77721.59,0.0,-0.99656,0.0,0.53697]
[1777049646654,55.67,77721.59,0.0,-0.99656,0.0,0.53697]
[1777049646772,55.67,77721.59,0.0,-0.99656,0.0,0.53697]
[1777049646785,55.67,77721.59,0.0,-0.99656,0.0,0.53697]
[1777049646900,55.67,77721.59,0.0,-0.99656,0.0,0.53697]
[1777049647022,55.67,77721.59,0.0,-0.99656,0.0,0.53697]
[1777049647027,55.67,77721.59,0.0,-0.99656,0.0,0.53697]
[1777049647169,55.67,77721.59,0.0,-0.99656,0.0,0.53697]
[1777049647121,55.67,77721.76,0.0,-0.99656,0.0,0.53706]
[1777049647272,55.67,77721.76,0.0,-0.99656,0.0,0.53706]
[1777049647498,55.67,77721.73,0.0,-0.99656,0.0,0.53704]
[1777049652533,55.67,77719.82,0.0,-0.99657,0.0,0.53607]
[1777049653663,55.67,77719.82,0.0,-0.99657,0.0,0.53607]
[1777049653705,55.67,77719.82,0.0,-0.99657,0.0,0.53607]
[1777049653774,55.67,77719.82,0.0,-0.99657,0.0,0.53607]
[1777049653817,55.67,77719.82,0.0,-0.99657,0.0,0.53607]
[1777049654002,55.67,77719.82,0.0,-0.99657,0.0,0.53607]
[1777049654022,55.67,77719.82,0.0,-0.99657,0.0,0.53607]
[1777049654134,55.67,77719.82,0.0,-0.99657,0.0,0.53607]
[1777049654260,55.67,77719.98,0.0,-0.99657,0.0,0.53615]
[1777049654271,55.67,77719.98,0.0,-0.99657,0.0,0.53615]
[1777049654478,55.67,77719.98,0.0,-0.99657,0.0,0.53615]
[1777049654627,55.67,77719.98,0.0,-0.99657,0.0,0.53615]
[1777049654777,55.67,77719.98,0.0,-0.99657,0.0,0.53615]
[1777049654889,55.67,77719.98,0.0,-0.99657,0.0,0.53615]
[1777049655021,55.67,77719.98,0.0,-0.99657,0.0,0.53615]
[1777049655027,55.67,77719.98,0.0,-0.99657,0.0,0.53615]
[1777049655141,55.67,77719.98,0.0,-0.99657,0.0,0.53615]
[1777049655122,55.67,77723.53,0.0,-0.99656,0.0,0.53796]
[1777049655255,55.67,77723.53,0.0,-0.99656,0.0,0.53796]
[1777049655270,55.67,77723.53,0.0,-0.99656,0.0,0.53796]
[1777049655390,55.67,77723.53,0.0,-0.99656,0.0,0.53796]
[1777049655528,55.67,77723.53,0.0,-0.99656,0.0,0.53796]
[1777049655711,55.67,77723.53,0.0,-0.99656,0.0,0.53796]
[1777049655769,55.67,77723.53,0.0,-0.99656,0.0,0.53796]
[1777049655861,55.67,77723.53,0.0,-0.99656,0.0,0.53796]
[1777049656009,55.67,77723.53,0.0,-0.99656,0.0,0.53796]
[1777049656019,55.67,77723.53,0.0,-0.99656,0.0,0.53796]
[1777049656159,55.67,77723.53,0.0,-0.99656,0.0,0.53796]
[1777049656110,55.67,77727.36,0.0,-0.99654,0.0,0.53992]
[1777049656215,55.67,77727.36,0.0,-0.99654,0.0,0.53992]
[1777049656270,55.67,77727.36,0.0,-0.99654,0.0,0.53992]
[1777049656469,55.67,77727.36,0.0,-0.99654,0.0,0.53992]
[1777049656622,55.67,77727.36,0.0,-0.99654,0.0,0.53992]
[1777049656772,55.67,77727.36,0.0,-0.99654,0.0,0.53992]
[1777049656921,55.67,77727.36,0.0,-0.99654,0.0,0.53992]
[1777049657024,55.67,77727.36,0.0,-0.99654,0.0,0.53992]
[1777049657035,55.67,77727.36,0.0,-0.99654,0.0,0.53992]
[1777049657087,55.67,77727.36,0.0,-0.99654,0.0,0.53992]
[1777049657152,55.67,77727.36,0.0,-0.99654,0.0,0.53992]
[1777049657179,55.67,77728.44,0.0,-0.99654,0.0,0.54047]
[1777049657271,55.67,77728.44,0.0,-0.99654,0.0,0.54047]
[1777049657288,55.67,77728.44,0.0,-0.99654,0.0,0.54047]
[1777049657396,55.67,77728.44,0.0,-0.99654,0.0,0.54047]
[1777049657520,55.67,77728.44,0.0,-0.99654,0.0,0.54047]
[1777049657528,55.67,77728.44,0.0,-0.99654,0.0,0.54047]
[1777049657562,55.67,77728.44,0.0,-0.99654,0.0,0.54047]
[1777049657691,55.67,77728.44,0.0,-0.99654,0.0,0.54047]
[1777049657770,55.67,77728.44,0.0,-0.99654,0.0,0.54047]
[1777049657848,55.67,77728.44,0.0,-0.99654,0.0,0.54047]
[1777049657957,55.67,77728.44,0.0,-0.99654,0.0,0.54047]
[1777049658022,55.67,77728.44,0.0,-0.99654,0.0,0.54047]
[1777049658081,55.67,77728.44,0.0,-0.99654,0.0,0.54047]
[1777049658193,55.67,77728.44,0.0,-0.99654,0.0,0.54047]
[1777049658122,55.67,77727.32,0.0,-0.99654,0.0,0.53989]
[1777049658271,55.67,77727.32,0.0,-0.99654,0.0,0.53989]
[1777049658315,55.67,77727.32,0.0,-0.99654,0.0,0.53989]
[1777049658452,55.67,77727.32,0.0,-0.99654,0.0,0.53989]
[1777049658521,55.67,77727.32,0.0,-0.99654,0.0,0.53989]
[1777049658583,55.67,77727.32,0.0,-0.99654,0.0,0.53989]
[1777049658745,55.67,77727.32,0.0,-0.99654,0.0,0.53989]
[1777049658771,55.67,77727.32,0.0,-0.99654,0.0,0.53989]
[1777049658904,55.67,77727.32,0.0,-0.99654,0.0,0.53989]
[1777049659021,55.67,77727.32,0.0,-0.99654,0.0,0.53989]
[1777049659028,55.67,77727.32,0.0,-0.99654,0.0,0.53989]
[1777049659190,55.67,77727.32,0.0,-0.99654,0.0,0.53989]
[1777049659122,55.67,77726.54,0.0,-0.99654,0.0,0.5395]
[1777049659270,55.67,77726.54,0.0,-0.99654,0.0,0.5395]
[1777049659348,55.67,77726.54,0.0,-0.99654,0.0,0.5395]
[1777049659495,55.67,77726.54,0.0,-0.99654,0.0,0.5395]
[1777049659520,55.67,77726.54,0.0,-0.99654,0.0,0.5395]
[1777049659652,55.67,77726.54,0.0,-0.99654,0.0,0.5395]
[1777049659768,55.67,77726.54,0.0,-0.99654,0.0,0.5395]
[1777049659813,55.67,77726.54,0.0,-0.99654,0.0,0.5395]
[1777049659953,55.67,77726.54,0.0,-0.99654,0.0,0.5395]
[1777049660019,55.67,77726.54,0.0,-0.99654,0.0,0.5395]
[1777049660054,55.67,77726.73,0.0,-0.99654,0.0,0.53959]
[1777049666631,55.67,77728.44,0.0,-0.99654,0.0,0.54047]
[1777049670698,55.67,77729.0,0.0,-0.99654,0.0,0.54075]
[1777049670770,55.67,77729.0,0.0,-0.99654,0.0,0.54075]
[1777049670783,55.67,77729.0,0.0,-0.99654,0.0,0.54075]
[1777049670933,55.67,77729.0,0.0,-0.99654,0.0,0.54075]
[1777049671023,55.67,77729.0,0.0,-0.99654,0.0,0.54075]
[1777049671119,55.67,77729.0,0.0,-0.99654,0.0,0.54075]
[1777049671217,55.67,77730.92,0.0,-0.99654,0.0,0.54077]
[1777049671247,55.67,77730.92,0.0,-0.99654,0.0,0.54077]
[1777049671271,55.67,77730.92,0.0,-0.99654,0.0,0.54077]
[1777049671384,55.67,77730.92,0.0,-0.99654,0.0,0.54077]
[1777049671518,55.67,77730.92,0.0,-0.99654,0.0,0.54077]
[1777049671720,55.67,77730.92,0.0,-0.99654,0.0,0.54077]
[1777049671770,55.67,77730.92,0.0,-0.99654,0.0,0.54077]
[1777049671836,55.67,77730.92,0.0,-0.99654,0.0,0.54077]
[1777049672006,55.67,77730.92,0.0,-0.99654,0.0,0.54077]
[1777049672111,55.67,77730.92,0.0,-0.99654,0.0,0.54077]
[1777049672148,55.67,77732.63,0.0,-0.99653,0.0,0.54165]
[1777049672277,55.67,77732.63,0.0,-0.99653,0.0,0.54165]
[1777049672282,55.67,77732.63,0.0,-0.99653,0.0,0.54165]
[1777049672406,55.67,77732.63,0.0,-0.99653,0.0,0.54165]
[1777049672519,55.67,77732.63,0.0,-0.99653,0.0,0.54165]
[1777049672526,55.67,77732.63,0.0,-0.99653,0.0,0.54165]
[1777049672714,55.67,77732.63,0.0,-0.99653,0.0,0.54165]
[1777049672771,55.67,77732.63,0.0,-0.99653,0.0,0.54165]
[1777049672894,55.67,77732.63,0.0,-0.99653,0.0,0.54165]
[1777049672921,55.67,77732.63,0.0,-0.99653,0.0,0.54165]
[1777049673020,55.67,77732.63,0.0,-0.99653,0.0,0.54165]
[1777049673051,55.67,77732.63,0.0,-0.99653,0.0,0.54165]
[1777049673163,55.67,77732.63,0.0,-0.99653,0.0,0.54165]
[1777049673121,55.67,77734.94,0.0,-0.99652,0.0,0.54283]
[1777049673270,55.67,77734.94,0.0,-0.99652,0.0,0.54283]
[1777049673276,55.67,77734.94,0.0,-0.99652,0.0,0.54283]
[1777049673453,55.67,77734.94,0.0,-0.99652,0.0,0.54283]
[1777049673519,55.67,77734.94,0.0,-0.99652,0.0,0.54283]
[1777049673613,55.67,77734.94,0.0,-0.99652,0.0,0.54283]
[1777049673756,55.67,77734.94,0.0,-0.99652,0.0,0.54283]
[1777049673769,55.67,77734.94,0.0,-0.99652,0.0,0.54283]
[1777049673909,55.67,77734.94,0.0,-0.99652,0.0,0.54283]
[1777049673965,55.67,77735.21,0.0,-0.99652,0.0,0.54297]
[1777049675694,55.67,77733.29,0.0,-0.99653,0.0,0.54199]
[1777049677020,55.67,77733.29,0.0,-0.99653,0.0,0.54199]
[1777049677269,55.67,77732.94,0.0,-0.99653,0.0,0.54181]
[1777049677371,55.67,77732.94,0.0,-0.99653,0.0,0.54181]
[1777049677499,55.67,77732.94,0.0,-0.99653,0.0,0.54181]
[1777049677519,55.67,77732.94,0.0,-0.99653,0.0,0.54181]
[1777049677626,55.67,77732.94,0.0,-0.99653,0.0,0.54181]
[1777049677776,55.67,77732.94,0.0,-0.99653,0.0,0.54181]
[1777049677926,55.67,77732.94,0.0,-0.99653,0.0,0.54181]
[1777049678020,55.67,77732.94,0.0,-0.99653,0.0,0.54181]
[1777049678071,55.67,77732.94,0.0,-0.99653,0.0,0.54181]
[1777049678137,55.67,77732.94,0.0,-0.99653,0.0,0.54181]
[1777049678158,55.67,77732.51,0.0,-0.99653,0.0,0.54159]
[1777049678270,55.67,77732.51,0.0,-0.99653,0.0,0.54159]
[1777049678275,55.67,77732.51,0.0,-0.99653,0.0,0.54159]
[1777049678398,55.67,77732.51,0.0,-0.99653,0.0,0.54159]
[1777049678520,55.67,77732.51,0.0,-0.99653,0.0,0.54159]
[1777049678526,55.67,77732.51,0.0,-0.99653,0.0,0.54159]
[1777049678680,55.67,77732.51,0.0,-0.99653,0.0,0.54159]
[1777049678792,55.67,77732.51,0.0,-0.99653,0.0,0.54159]
[1777049678893,55.67,77732.11,0.0,-0.99653,0.0,0.54138]
[1777049680777,55.67,77732.13,0.0,-0.99653,0.0,0.54139]
[1777049680940,55.67,77732.13,0.0,-0.99653,0.0,0.54139]
[1777049681020,55.67,77732.13,0.0,-0.99653,0.0,0.54139]
[1777049681041,55.67,77732.01,0.0,-0.99653,0.0,0.54133]
[1777049681270,55.67,77732.01,0.0,-0.99653,0.0,0.54133]
[1777049681736,55.67,77728.45,0.0,-0.99654,0.0,0.53951]
[1777049682742,55.67,77726.63,0.0,-0.99655,0.0,0.53858]
[1777049683750,55.67,77725.42,0.0,-0.99655,0.0,0.53796]
[1777049688785,55.67,77726.49,0.0,-0.99655,0.0,0.53851]
[1777049689792,55.67,77732.95,0.0,-0.99653,0.0,0.54181]
[1777049691806,55.67,77737.46,0.0,-0.99651,0.0,0.54413]
[1777049692813,55.67,77739.56,0.0,-0.9965,0.0,0.54521]
[1777049694828,55.67,77742.06,0.0,-0.99649,0.0,0.5465]
[1777049695498,55.67,77742.06,0.0,-0.99649,0.0,0.5465]
[1777049695522,55.67,77742.06,0.0,-0.99649,0.0,0.5465]
[1777049695835,55.67,77746.18,0.0,-0.99648,0.0,0.54863]
[1777049699019,55.67,77745.97,0.0,-0.99648,0.0,0.54853]
[1777049699120,55.67,77745.98,0.0,-0.99648,0.0,0.54853]
[1777049699863,55.67,77747.16,0.0,-0.99648,0.0,0.54914]
[1777049701880,55.67,77749.45,0.0,-0.99647,0.0,0.55033]
[1777049702884,55.67,77750.88,0.0,-0.99646,0.0,0.55108]
[1777049705918,55.67,77749.0,0.0,-0.99647,0.0,0.5501]
[1777049706925,55.67,77745.96,0.0,-0.99648,0.0,0.54852]
[1777049707931,55.67,77742.33,0.0,-0.99649,0.0,0.54664]
[1777049708939,55.67,77743.25,0.0,-0.99649,0.0,0.54712]
[1777049709945,55.67,77741.5,0.0,-0.9965,0.0,0.54621]
[1777049712966,55.67,77743.56,0.0,-0.99649,0.0,0.54728]
[1777049716650,55.67,77744.3,0.0,-0.99649,0.0,0.54766]
[1777049716702,55.67,77744.3,0.0,-0.99649,0.0,0.54766]
[1777049716995,55.67,77737.23,0.0,-0.99651,0.0,0.54401]
[1777049718002,55.67,77731.21,0.0,-0.99653,0.0,0.54092]
[1777049719009,55.67,77737.76,0.0,-0.99651,0.0,0.54428]
[1777049719641,55.67,77737.76,0.0,-0.99651,0.0,0.54428]
[1777049720017,55.67,77741.76,0.0,-0.9965,0.0,0.54635]
[1777049720297,55.67,77741.76,0.0,-0.9965,0.0,0.54635]
[1777049722030,55.67,77744.17,0.0,-0.99649,0.0,0.54759]
[1777049723030,55.67,77744.17,0.0,-0.99649,0.0,0.54759]
[1777049723128,55.67,77744.17,0.0,-0.99649,0.0,0.54759]
[1777049726058,55.67,77750.75,0.0,-0.99646,0.0,0.55101]
[1777049728071,55.67,77748.89,0.0,-0.99647,0.0,0.55004]
[1777049729079,55.67,77745.93,0.0,-0.99648,0.0,0.5485]
[1777049731093,55.67,77746.88,0.0,-0.99648,0.0,0.54802]
[1777049732811,55.67,77746.12,0.0,-0.99649,0.0,0.54763]
[1777049733021,55.67,77746.12,0.0,-0.99649,0.0,0.54763]
[1777049734117,55.67,77740.43,0.0,-0.99651,0.0,0.54469]
[1777049735124,55.67,77726.63,0.0,-0.99656,0.0,0.53761]
[1777049736131,55.67,77721.06,0.0,-0.99658,0.0,0.53478]
[1777049738144,55.67,77721.9,0.0,-0.99657,0.0,0.53521]
[1777049739152,55.67,77727.98,0.0,-0.99655,0.0,0.5383]
[1777049741166,55.67,77730.42,0.0,-0.99654,0.0,0.53955]
[1777049741315,55.67,77730.42,0.0,-0.99654,0.0,0.53955]
[1777049741519,55.67,77730.42,0.0,-0.99654,0.0,0.53955]
[1777049742424,55.67,77728.86,0.0,-0.99655,0.0,0.53875]
[1777049742521,55.67,77728.86,0.0,-0.99655,0.0,0.53875]
[1777049743180,55.67,77729.48,0.0,-0.99655,0.0,0.53907]
[1777049746428,55.67,77728.91,0.0,-0.99655,0.0,0.53878]
[1777049746523,55.67,77728.91,0.0,-0.99655,0.0,0.53878]
[1777049752243,55.67,77728.42,0.0,-0.99655,0.0,0.53853]
[1777049755271,55.67,77734.73,0.0,-0.99653,0.0,0.54176]
[1777049756278,55.67,77739.51,0.0,-0.99651,0.0,0.54421]
[1777049757285,55.67,77743.79,0.0,-0.99649,0.0,0.54642]
[1777049759365,55.67,77743.43,0.0,-0.9965,0.0,0.54623]
[1777049759519,55.67,77743.43,0.0,-0.9965,0.0,0.54623]
[1777049760775,55.67,77743.43,0.0,-0.9965,0.0,0.54623]
[1777049761021,55.67,77743.43,0.0,-0.9965,0.0,0.54623]
[1777049761120,55.67,77744.27,0.0,-0.99649,0.0,0.54667]
[1777049761314,55.67,77749.35,0.0,-0.99647,0.0,0.5493]
[1777049762321,55.67,77755.53,0.0,-0.99645,0.0,0.55252]
[1777049763328,55.67,77755.53,0.0,-0.99645,0.0,0.55252]
[1777049763519,55.67,77755.53,0.0,-0.99645,0.0,0.55252]
[1777049769370,55.67,77749.25,0.0,-0.99647,0.0,0.54925]
[1777049770978,55.67,77749.25,0.0,-0.99647,0.0,0.54925]
[1777049771021,55.67,77749.25,0.0,-0.99647,0.0,0.54925]
[1777049771447,55.67,77749.21,0.0,-0.99647,0.0,0.54923]
[1777049771521,55.67,77749.21,0.0,-0.99647,0.0,0.54923]
[1777049771548,55.67,77748.83,0.0,-0.99648,0.0,0.54903]
[1777049776419,55.67,77746.35,0.0,-0.99649,0.0,0.54774]
[1777049777648,55.67,77746.35,0.0,-0.99649,0.0,0.54774]
[1777049777771,55.67,77746.35,0.0,-0.99649,0.0,0.54774]
[1777049781457,55.67,77737.44,0.0,-0.99652,0.0,0.54315]
[1777049782463,55.67,77729.26,0.0,-0.99655,0.0,0.53895]
[1777049783470,55.67,77729.75,0.0,-0.99655,0.0,0.53921]
[1777049784632,55.67,77729.75,0.0,-0.99655,0.0,0.53921]
[1777049784772,55.67,77729.75,0.0,-0.99655,0.0,0.53921]
[1777049785258,55.67,77729.75,0.0,-0.99655,0.0,0.53921]
[1777049785269,55.67,77729.75,0.0,-0.99655,0.0,0.53921]
[1777049785292,55.67,77729.18,0.0,-0.99655,0.0,0.53891]
[1777049790256,55.67,77728.91,0.0,-0.99655,0.0,0.53878]
[1777049790271,55.67,77728.91,0.0,-0.99655,0.0,0.53878]
[1777049793258,55.67,77729.23,0.0,-0.99655,0.0,0.53797]
[1777049793275,55.67,77729.23,0.0,-0.99655,0.0,0.53797]
[1777049793659,55.67,77727.8,0.0,-0.99656,0.0,0.53725]
[1777049793768,55.67,77727.8,0.0,-0.99656,0.0,0.53725]
[1777049793869,55.67,77727.47,0.0,-0.99656,0.0,0.53708]
[1777049799583,55.67,77728.3,0.0,-0.99656,0.0,0.5375]
[1777049805236,55.67,77729.22,0.0,-0.99655,0.0,0.53797]
[1777049805270,55.67,77729.22,0.0,-0.99655,0.0,0.53797]
[1777049810660,55.67,77728.8,0.0,-0.99655,0.0,0.53776]
[1777049811666,55.67,77724.16,0.0,-0.99657,0.0,0.53539]
[1777049812686,55.67,77724.16,0.0,-0.99657,0.0,0.53539]
[1777049812771,55.67,77724.16,0.0,-0.99657,0.0,0.53539]
[1777049813424,55.67,77722.04,0.0,-0.99658,0.0,0.53432]
[1777049813519,55.67,77722.04,0.0,-0.99658,0.0,0.53432]
[1777049813681,55.67,77722.68,0.0,-0.99658,0.0,0.53464]
[1777049815695,55.67,77728.73,0.0,-0.99656,0.0,0.53772]
[1777049816842,55.67,77728.73,0.0,-0.99656,0.0,0.53772]
[1777049817024,55.67,77728.73,0.0,-0.99656,0.0,0.53772]
[1777049817110,55.67,77728.32,0.0,-0.99656,0.0,0.53751]
[1777049819218,55.67,77728.94,0.0,-0.99655,0.0,0.53783]
[1777049819273,55.67,77728.94,0.0,-0.99655,0.0,0.53783]
[1777049819339,55.67,77728.94,0.0,-0.99655,0.0,0.53783]
[1777049819308,55.67,77721.58,0.0,-0.99658,0.0,0.53408]
[1777049819377,55.67,77721.58,0.0,-0.99658,0.0,0.53408]
[1777049819521,55.67,77721.58,0.0,-0.99658,0.0,0.53408]
[1777049819723,55.67,77719.35,0.0,-0.99659,0.0,0.53296]
[1777049824610,55.67,77719.64,0.0,-0.99659,0.0,0.5331]
[1777049825408,55.67,77720.46,0.0,-0.99658,0.0,0.53352]
[1777049825520,55.67,77720.46,0.0,-0.99658,0.0,0.53352]
[1777049825732,55.67,77720.46,0.0,-0.99658,0.0,0.53352]
[1777049825769,55.67,77720.46,0.0,-0.99658,0.0,0.53352]
[1777049825786,55.67,77720.46,0.0,-0.99658,0.0,0.53352]
[1777049825941,55.67,77720.46,0.0,-0.99658,0.0,0.53352]
[1777049826021,55.67,77720.46,0.0,-0.99658,0.0,0.53352]
[1777049826043,55.67,77720.65,0.0,-0.99658,0.0,0.53361]
[1777049830033,55.67,77720.56,0.0,-0.99658,0.0,0.53357]
[1777049830143,55.67,77720.56,0.0,-0.99658,0.0,0.53357]
[1777049830272,55.67,77720.56,0.0,-0.99658,0.0,0.53357]
[1777049830367,55.67,77717.81,0.0,-0.99659,0.0,0.53218]
[1777049830800,55.67,77714.18,0.0,-0.99661,0.0,0.53034]
[1777049832814,55.67,77710.22,0.0,-0.99662,0.0,0.52835]
[1777049833821,55.67,77699.95,0.0,-0.99666,0.0,0.52322]
[1777049834828,55.67,77692.88,0.0,-0.99668,0.0,0.5197]
[1777049836843,55.67,77690.87,0.0,-0.99669,0.0,0.51871]
[1777049837550,55.67,77690.87,0.0,-0.99669,0.0,0.51871]
[1777049837562,55.67,77690.87,0.0,-0.99669,0.0,0.51871]
[1777049837665,55.67,77690.87,0.0,-0.99669,0.0,0.51871]
[1777049837772,55.67,77690.87,0.0,-0.99669,0.0,0.51871]
[1777049837796,55.67,77690.87,0.0,-0.99669,0.0,0.51871]
[1777049838021,55.67,77690.87,0.0,-0.99669,0.0,0.51871]
[1777049838228,55.67,77690.87,0.0,-0.99669,0.0,0.51871]
[1777049838264,55.67,77690.87,0.0,-0.99669,0.0,0.51871]
[1777049838272,55.67,77690.87,0.0,-0.99669,0.0,0.51871]
[1777049838365,55.67,77691.67,0.0,-0.99669,0.0,0.51911]
[1777049843892,55.67,77691.63,0.0,-0.99669,0.0,0.51909]
[1777049847779,55.67,77690.37,0.0,-0.99669,0.0,0.51846]
[1777049847819,55.67,77690.37,0.0,-0.99669,0.0,0.51846]
[1777049848022,55.67,77690.37,0.0,-0.99669,0.0,0.51846]
[1777049848520,55.67,77691.02,0.0,-0.99669,0.0,0.51878]
[1777049848570,55.67,77691.02,0.0,-0.99669,0.0,0.51878]
[1777049848769,55.67,77691.02,0.0,-0.99669,0.0,0.51878]
[1777049848927,55.67,77691.3,0.0,-0.99669,0.0,0.51892]
[1777049853962,55.67,77690.48,0.0,-0.9967,0.0,0.51758]
[1777049857990,55.67,77692.87,0.0,-0.99669,0.0,0.51876]
[1777049858621,55.67,77692.87,0.0,-0.99669,0.0,0.51876]
[1777049858727,55.67,77692.87,0.0,-0.99669,0.0,0.51876]
[1777049858775,55.67,77692.87,0.0,-0.99669,0.0,0.51876]
[1777049859149,55.67,77692.87,0.0,-0.99669,0.0,0.51876]
[1777049859197,55.67,77692.87,0.0,-0.99669,0.0,0.51876]
[1777049859274,55.67,77692.87,0.0,-0.99669,0.0,0.51876]
[1777049859304,55.67,77692.87,0.0,-0.99669,0.0,0.51876]
[1777049859405,55.67,77692.73,0.0,-0.99669,0.0,0.51869]
[1777049859521,55.67,77692.73,0.0,-0.99669,0.0,0.51869]
[1777049862837,55.67,77695.09,0.0,-0.99668,0.0,0.51986]
[1777049863025,55.67,77700.13,0.0,-0.99666,0.0,0.52236]
[1777049863483,55.67,77700.13,0.0,-0.99666,0.0,0.52236]
[1777049863493,55.67,77700.13,0.0,-0.99666,0.0,0.52236]
[1777049863522,55.67,77700.13,0.0,-0.99666,0.0,0.52236]
[1777049864544,55.67,77700.82,0.0,-0.99666,0.0,0.52271]
[1777049864588,55.67,77700.82,0.0,-0.99666,0.0,0.52271]
[1777049864699,55.67,77700.82,0.0,-0.99666,0.0,0.52271]
[1777049864771,55.67,77700.82,0.0,-0.99666,0.0,0.52271]
[1777049864833,55.67,77700.82,0.0,-0.99666,0.0,0.52271]
[1777049865021,55.67,77700.82,0.0,-0.99666,0.0,0.52271]
[1777049865038,55.67,77702.63,0.0,-0.99665,0.0,0.52361]
[1777049868149,55.67,77701.25,0.0,-0.99666,0.0,0.52292]
[1777049868193,55.67,77701.25,0.0,-0.99666,0.0,0.52292]
[1777049868277,55.67,77701.25,0.0,-0.99666,0.0,0.52292]
[1777049872012,55.67,77700.78,0.0,-0.99666,0.0,0.52269]
[1777049872022,55.67,77700.78,0.0,-0.99666,0.0,0.52269]
[1777049872052,55.67,77700.78,0.0,-0.99666,0.0,0.52269]
[1777049872157,55.67,77700.78,0.0,-0.99666,0.0,0.52269]
[1777049872263,55.67,77700.78,0.0,-0.99666,0.0,0.52269]
[1777049872268,55.67,77700.78,0.0,-0.99666,0.0,0.52269]
[1777049872371,55.67,77700.78,0.0,-0.99666,0.0,0.52269]
[1777049872365,55.67,77701.92,0.0,-0.99666,0.0,0.52325]
[1777049872519,55.67,77701.92,0.0,-0.99666,0.0,0.52325]
[1777049873097,55.67,77701.95,0.0,-0.99666,0.0,0.52327]
[1777049874216,55.67,77701.95,0.0,-0.99666,0.0,0.52327]
[1777049874250,55.67,77701.95,0.0,-0.99666,0.0,0.52327]
[1777049874271,55.67,77701.95,0.0,-0.99666,0.0,0.52327]
[1777049874355,55.67,77701.95,0.0,-0.99666,0.0,0.52327]
[1777049874520,55.67,77701.24,0.0,-0.99666,0.0,0.52291]
[1777049879599,55.67,77702.84,0.0,-0.99665,0.0,0.52371]
[1777049879619,55.67,77702.84,0.0,-0.99665,0.0,0.52371]
[1777049879725,55.67,77702.84,0.0,-0.99665,0.0,0.52371]
[1777049879771,55.67,77702.84,0.0,-0.99665,0.0,0.52371]
[1777049879832,55.67,77702.84,0.0,-0.99665,0.0,0.52371]
[1777049880026,55.67,77702.84,0.0,-0.99665,0.0,0.52371]
[1777049880146,55.67,77702.77,0.0,-0.99665,0.0,0.52368]
[1777049883184,55.67,77709.26,0.0,-0.99663,0.0,0.52692]
[1777049884183,55.67,77718.17,0.0,-0.9966,0.0,0.5314]
[1777049885190,55.67,77714.35,0.0,-0.99661,0.0,0.52948]
[1777049886028,55.67,77714.35,0.0,-0.99661,0.0,0.52948]
[1777049886103,55.67,77714.35,0.0,-0.99661,0.0,0.52948]
[1777049886271,55.67,77714.35,0.0,-0.99661,0.0,0.52948]
[1777049886358,55.67,77714.35,0.0,-0.99661,0.0,0.52948]
[1777049886429,55.67,77714.35,0.0,-0.99661,0.0,0.52948]
[1777049886355,55.67,77716.55,0.0,-0.9966,0.0,0.53058]
[1777049886519,55.67,77716.55,0.0,-0.9966,0.0,0.53058]
[1777049886531,55.67,77716.55,0.0,-0.9966,0.0,0.53058]
[1777049886770,55.67,77716.55,0.0,-0.9966,0.0,0.53058]
[1777049887204,55.67,77716.58,0.0,-0.9966,0.0,0.5306]
[1777049890010,55.67,77718.05,0.0,-0.9966,0.0,0.53134]
[1777049890018,55.67,77718.05,0.0,-0.9966,0.0,0.53134]
[1777049890084,55.67,77718.05,0.0,-0.9966,0.0,0.53134]
[1777049890188,55.67,77718.05,0.0,-0.9966,0.0,0.53134]
[1777049890270,55.67,77718.05,0.0,-0.9966,0.0,0.53134]
[1777049890297,55.67,77718.05,0.0,-0.9966,0.0,0.53134]
[1777049890398,55.67,77721.6,0.0,-0.99659,0.0,0.53314]
[1777049893024,55.67,77722.73,0.0,-0.99658,0.0,0.53371]
[1777049893268,55.67,77722.73,0.0,-0.99658,0.0,0.53371]
[1777049893349,55.67,77722.73,0.0,-0.99658,0.0,0.53371]
[1777049895260,55.67,77725.79,0.0,-0.99657,0.0,0.53526]
[1777049896929,55.67,77726.04,0.0,-0.99657,0.0,0.53539]
[1777049896983,55.67,77726.04,0.0,-0.99657,0.0,0.53539]
[1777049897020,55.67,77726.04,0.0,-0.99657,0.0,0.53539]
[1777049897067,55.67,77726.04,0.0,-0.99657,0.0,0.53539]
[1777049897109,55.67,77726.04,0.0,-0.99657,0.0,0.53539]
[1777049897172,55.67,77726.04,0.0,-0.99657,0.0,0.53539]
[1777049897269,55.67,77726.04,0.0,-0.99657,0.0,0.53539]
[1777049897280,55.67,77726.04,0.0,-0.99657,0.0,0.53539]
[1777049897387,55.67,77726.04,0.0,-0.99657,0.0,0.53539]
[1777049897382,55.67,77727.56,0.0,-0.99657,0.0,0.53616]
[1777049897521,55.67,77727.56,0.0,-0.99657,0.0,0.53616]
[1777049897485,55.67,77727.56,0.0,-0.99657,0.0,0.53616]
[1777049899288,55.67,77724.96,0.0,-0.99657,0.0,0.53484]
[1777049903250,55.67,77726.18,0.0,-0.99657,0.0,0.53546]
[1777049903271,55.67,77726.18,0.0,-0.99657,0.0,0.53546]
[1777049903297,55.67,77726.18,0.0,-0.99657,0.0,0.53546]
[1777049903322,55.67,77733.86,0.0,-0.99654,0.0,0.53937]
[1777049904328,55.67,77756.62,0.0,-0.99646,0.0,0.55112]
[1777049905336,55.67,77763.43,0.0,-0.99643,0.0,0.55467]
[1777049906343,55.67,77768.26,0.0,-0.99642,0.0,0.55721]
[1777049907350,55.67,77756.61,0.0,-0.99646,0.0,0.55111]
[1777049908357,55.67,77755.43,0.0,-0.99646,0.0,0.5505]
[1777049909364,55.67,77753.02,0.0,-0.99647,0.0,0.54925]
[1777049910371,55.67,77755.23,0.0,-0.99647,0.0,0.55039]
[1777049911378,55.67,77764.34,0.0,-0.99644,0.0,0.55416]
[1777049912386,55.67,77766.16,0.0,-0.99643,0.0,0.55512]
[1777049913303,55.67,77766.16,0.0,-0.99643,0.0,0.55512]
[1777049913410,55.67,77766.16,0.0,-0.99643,0.0,0.55512]
[1777049913520,55.67,77765.74,0.0,-0.99643,0.0,0.5549]
[1777049913599,55.67,77765.74,0.0,-0.99643,0.0,0.5549]
[1777049914197,55.67,77765.74,0.0,-0.99643,0.0,0.5549]
[1777049914264,55.67,77765.74,0.0,-0.99643,0.0,0.5549]
[1777049914400,55.67,77765.74,0.0,-0.99643,0.0,0.5549]
[1777049914399,55.67,77766.86,0.0,-0.99643,0.0,0.55548]
[1777049914499,55.67,77766.86,0.0,-0.99643,0.0,0.55548]
[1777049914520,55.67,77766.86,0.0,-0.99643,0.0,0.55548]
[1777049914605,55.67,77766.86,0.0,-0.99643,0.0,0.55548]
[1777049914711,55.67,77766.86,0.0,-0.99643,0.0,0.55548]
[1777049914769,55.67,77766.86,0.0,-0.99643,0.0,0.55548]
[1777049914817,55.67,77766.86,0.0,-0.99643,0.0,0.55548]
[1777049915025,55.67,77766.86,0.0,-0.99643,0.0,0.55548]
[1777049915406,55.67,77767.6,0.0,-0.99643,0.0,0.55587]
[1777049917019,55.67,77767.74,0.0,-0.99643,0.0,0.55594]
[1777049917272,55.67,77767.74,0.0,-0.99643,0.0,0.55594]
[1777049917338,55.67,77767.74,0.0,-0.99643,0.0,0.55594]
[1777049917445,55.67,77767.74,0.0,-0.99643,0.0,0.55594]
[1777049917482,55.67,77766.96,0.0,-0.99643,0.0,0.55554]
[1777049917517,55.67,77766.96,0.0,-0.99643,0.0,0.55554]
[1777049917622,55.67,77766.96,0.0,-0.99643,0.0,0.55554]
[1777049917757,55.67,77766.96,0.0,-0.99643,0.0,0.55554]
[1777049917769,55.67,77766.96,0.0,-0.99643,0.0,0.55554]
[1777049917878,55.67,77766.96,0.0,-0.99643,0.0,0.55554]
[1777049917984,55.67,77766.96,0.0,-0.99643,0.0,0.55554]
[1777049918020,55.67,77766.96,0.0,-0.99643,0.0,0.55554]
[1777049918091,55.67,77766.96,0.0,-0.99643,0.0,0.55554]
[1777049921025,55.67,77766.56,0.0,-0.99643,0.0,0.55533]
[1777049921269,55.67,77766.56,0.0,-0.99643,0.0,0.55533]
[1777049921375,55.67,77766.56,0.0,-0.99643,0.0,0.55533]
[1777049921448,55.67,77769.03,0.0,-0.99642,0.0,0.55662]
[1777049924094,55.67,77768.82,0.0,-0.99642,0.0,0.55651]
[1777049924200,55.67,77768.82,0.0,-0.99642,0.0,0.55651]
[1777049924274,55.67,77768.82,0.0,-0.99642,0.0,0.55651]
[1777049924306,55.67,77768.82,0.0,-0.99642,0.0,0.55651]
[1777049924412,55.67,77768.82,0.0,-0.99642,0.0,0.55651]
[1777049924468,55.67,77768.91,0.0,-0.99642,0.0,0.55656]
[1777049924519,55.67,77768.91,0.0,-0.99642,0.0,0.55656]
[1777049924628,55.67,77768.91,0.0,-0.99642,0.0,0.55656]
[1777049924734,55.67,77768.91,0.0,-0.99642,0.0,0.55656]
[1777049924770,55.67,77768.91,0.0,-0.99642,0.0,0.55656]
[1777049924841,55.67,77768.91,0.0,-0.99642,0.0,0.55656]
[1777049924948,55.67,77768.91,0.0,-0.99642,0.0,0.55656]
[1777049924989,55.67,77768.91,0.0,-0.99642,0.0,0.55656]
[1777049925018,55.67,77768.91,0.0,-0.99642,0.0,0.55656]
[1777049925269,55.67,77768.91,0.0,-0.99642,0.0,0.55656]
[1777049925380,55.67,77768.91,0.0,-0.99642,0.0,0.55656]
[1777049925476,55.67,77773.05,0.0,-0.99641,0.0,0.55874]
[1777049925487,55.67,77773.05,0.0,-0.99641,0.0,0.55874]
[1777049925522,55.67,77773.05,0.0,-0.99641,0.0,0.55874]
[1777049925593,55.67,77773.05,0.0,-0.99641,0.0,0.55874]
[1777049925699,55.67,77773.05,0.0,-0.99641,0.0,0.55874]
[1777049925769,55.67,77773.05,0.0,-0.99641,0.0,0.55874]
[1777049925806,55.67,77773.05,0.0,-0.99641,0.0,0.55874]
[1777049926019,55.67,77773.05,0.0,-0.99641,0.0,0.55874]
[1777049926270,55.67,77773.05,0.0,-0.99641,0.0,0.55874]
[1777049926342,55.67,77773.05,0.0,-0.99641,0.0,0.55874]
[1777049926450,55.67,77773.05,0.0,-0.99641,0.0,0.55874]
[1777049926518,55.67,77773.05,0.0,-0.99641,0.0,0.55874]
[1777049926558,55.67,77773.05,0.0,-0.99641,0.0,0.55874]
[1777049926666,55.67,77773.05,0.0,-0.99641,0.0,0.55874]
[1777049926768,55.67,77773.05,0.0,-0.99641,0.0,0.55874]
[1777049926773,55.67,77773.05,0.0,-0.99641,0.0,0.55874]
[1777049926879,55.67,77773.05,0.0,-0.99641,0.0,0.55874]
[1777049926986,55.67,77773.05,0.0,-0.99641,0.0,0.55874]
[1777049927019,55.67,77773.05,0.0,-0.99641,0.0,0.55874]
[1777049927126,55.67,77773.05,0.0,-0.99641,0.0,0.55874]
[1777049927232,55.67,77773.05,0.0,-0.99641,0.0,0.55874]
[1777049928018,55.67,77774.04,0.0,-0.9964,0.0,0.55926]
[1777049928087,55.67,77774.04,0.0,-0.9964,0.0,0.55926]
[1777049928193,55.67,77774.04,0.0,-0.9964,0.0,0.55926]
[1777049929022,55.67,77774.31,0.0,-0.9964,0.0,0.5594]
[1777049930979,55.67,77772.65,0.0,-0.99641,0.0,0.55853]
[1777049931020,55.67,77772.65,0.0,-0.99641,0.0,0.55853]
[1777049931087,55.67,77772.65,0.0,-0.99641,0.0,0.55853]
[1777049931193,55.67,77772.65,0.0,-0.99641,0.0,0.55853]
[1777049931270,55.67,77772.65,0.0,-0.99641,0.0,0.55853]
[1777049931293,55.67,77768.64,0.0,-0.99642,0.0,0.55642]
[1777049936568,55.67,77769.38,0.0,-0.99642,0.0,0.55681]
[1777049936573,55.67,77769.38,0.0,-0.99642,0.0,0.55681]
[1777049936607,55.67,77769.38,0.0,-0.99642,0.0,0.55681]
[1777049936769,55.67,77769.38,0.0,-0.99642,0.0,0.55681]
[1777049936834,55.67,77770.67,0.0,-0.99641,0.0,0.55748]
[1777049940298,55.67,77771.52,0.0,-0.99641,0.0,0.55793]
[1777049940377,55.67,77771.52,0.0,-0.99641,0.0,0.55793]
[1777049940483,55.67,77771.52,0.0,-0.99641,0.0,0.55793]
[1777049940478,55.67,77770.71,0.0,-0.99641,0.0,0.5575]
[1777049940520,55.67,77770.71,0.0,-0.99641,0.0,0.5575]
[1777049940581,55.67,77772.78,0.0,-0.99641,0.0,0.55859]
[1777049942595,55.67,77774.76,0.0,-0.9964,0.0,0.55964]
[1777049944608,55.67,77778.02,0.0,-0.99639,0.0,0.56136]
[1777049945923,55.67,77778.02,0.0,-0.99639,0.0,0.56136]
[1777049946015,55.67,77778.02,0.0,-0.99639,0.0,0.56136]
[1777049946026,55.67,77778.02,0.0,-0.99639,0.0,0.56136]
[1777049946103,55.67,77779.53,0.0,-0.99638,0.0,0.56216]
[1777049947630,55.67,77781.64,0.0,-0.99637,0.0,0.56328]
[1777049949644,55.67,77786.36,0.0,-0.99636,0.0,0.56579]
[1777049950902,55.67,77786.36,0.0,-0.99636,0.0,0.56579]
[1777049951006,55.67,77786.36,0.0,-0.99636,0.0,0.56579]
[1777049951020,55.67,77786.36,0.0,-0.99636,0.0,0.56579]
[1777049951128,55.67,77786.36,0.0,-0.99636,0.0,0.56579]
[1777049951235,55.67,77786.36,0.0,-0.99636,0.0,0.56579]
[1777049951270,55.67,77786.36,0.0,-0.99636,0.0,0.56579]
[1777049951343,55.67,77786.36,0.0,-0.99636,0.0,0.56579]
[1777049951450,55.67,77786.36,0.0,-0.99636,0.0,0.56579]
[1777049951443,55.67,77786.67,0.0,-0.99635,0.0,0.56595]
[1777049951525,55.67,77786.67,0.0,-0.99635,0.0,0.56595]
[1777049951560,55.67,77786.67,0.0,-0.99635,0.0,0.56595]
[1777049951668,55.67,77786.67,0.0,-0.99635,0.0,0.56595]
[1777049951769,55.67,77786.67,0.0,-0.99635,0.0,0.56595]
[1777049951772,55.67,77786.67,0.0,-0.99635,0.0,0.56595]
[1777049952020,55.67,77786.67,0.0,-0.99635,0.0,0.56595]
[1777049952274,55.67,77786.67,0.0,-0.99635,0.0,0.56595]
[1777049952384,55.67,77786.67,0.0,-0.99635,0.0,0.56595]
[1777049952490,55.67,77786.67,0.0,-0.99635,0.0,0.56595]
[1777049952485,55.67,77786.73,0.0,-0.99635,0.0,0.56599]
[1777049952519,55.67,77786.73,0.0,-0.99635,0.0,0.56599]
[1777049952595,55.67,77786.73,0.0,-0.99635,0.0,0.56599]
[1777049952769,55.67,77786.73,0.0,-0.99635,0.0,0.56599]
[1777049953020,55.67,77786.73,0.0,-0.99635,0.0,0.56599]
[1777049953049,55.67,77786.73,0.0,-0.99635,0.0,0.56599]
[1777049953157,55.67,77786.73,0.0,-0.99635,0.0,0.56599]
[1777049953264,55.67,77786.73,0.0,-0.99635,0.0,0.56599]
[1777049953269,55.67,77786.73,0.0,-0.99635,0.0,0.56599]
[1777049953374,55.67,77786.73,0.0,-0.99635,0.0,0.56599]
[1777049953481,55.67,77786.73,0.0,-0.99635,0.0,0.56599]
[1777049953475,55.67,77787.4,0.0,-0.99635,0.0,0.56634]
[1777049953518,55.67,77787.4,0.0,-0.99635,0.0,0.56634]
[1777049954222,55.67,77787.4,0.0,-0.99635,0.0,0.56634]
[1777049954268,55.67,77787.4,0.0,-0.99635,0.0,0.56634]
[1777049954330,55.67,77787.4,0.0,-0.99635,0.0,0.56634]
[1777049954370,55.67,77786.48,0.0,-0.99636,0.0,0.56585]
[1777049954518,55.67,77786.48,0.0,-0.99636,0.0,0.56585]
[1777049954624,55.67,77786.48,0.0,-0.99636,0.0,0.56585]
[1777049954730,55.67,77786.48,0.0,-0.99636,0.0,0.56585]
[1777049954831,55.67,77787.58,0.0,-0.99635,0.0,0.56644]
[1777049957019,55.67,77787.63,0.0,-0.99635,0.0,0.56646]
[1777049957039,55.67,77787.63,0.0,-0.99635,0.0,0.56646]
[1777049957270,55.67,77787.63,0.0,-0.99635,0.0,0.56646]
[1777049957371,55.67,77787.86,0.0,-0.99635,0.0,0.56659]
[1777049957520,55.67,77787.86,0.0,-0.99635,0.0,0.56659]
[1777049957601,55.67,77787.86,0.0,-0.99635,0.0,0.56659]
[1777049957771,55.67,77787.86,0.0,-0.99635,0.0,0.56659]
[1777049958022,55.67,77787.86,0.0,-0.99635,0.0,0.56659]
[1777049958046,55.67,77789.73,0.0,-0.99634,0.0,0.56759]
[1777049958707,55.67,77788.58,0.0,-0.99635,0.0,0.56697]
[1777049960721,55.67,77787.44,0.0,-0.99635,0.0,0.56636]
[1777049961728,55.67,77789.32,0.0,-0.99634,0.0,0.56737]
[1777049962735,55.67,77788.46,0.0,-0.99635,0.0,0.56691]
[1777049963741,55.67,77787.01,0.0,-0.99635,0.0,0.56613]
[1777049964749,55.67,77780.35,0.0,-0.99638,0.0,0.56259]
[1777049965756,55.67,77776.47,0.0,-0.99639,0.0,0.56054]
[1777049966762,55.67,77775.1,0.0,-0.9964,0.0,0.55982]
[1777049968470,55.67,77772.3,0.0,-0.99641,0.0,0.55834]
[1777049969006,55.67,77774.36,0.0,-0.9964,0.0,0.55943]
[1777049969784,55.67,77777.11,0.0,-0.99639,0.0,0.56088]
[1777049970791,55.67,77780.19,0.0,-0.99638,0.0,0.56251]
[1777049971798,55.67,77785.36,0.0,-0.99637,0.0,0.56425]
[1777049972805,55.67,77787.14,0.0,-0.99636,0.0,0.5652]
[1777049974819,55.67,77792.27,0.0,-0.99634,0.0,0.56794]
[1777049975826,55.67,77803.26,0.0,-0.9963,0.0,0.57384]
[1777049976832,55.67,77804.49,0.0,-0.99629,0.0,0.5745]
[1777049977841,55.67,77806.63,0.0,-0.99628,0.0,0.57566]
[1777049978848,55.67,77805.32,0.0,-0.99629,0.0,0.57495]
[1777049979855,55.67,77802.72,0.0,-0.9963,0.0,0.57354]
[1777049980865,55.67,77805.44,0.0,-0.99629,0.0,0.57501]
[1777049981871,55.67,77807.07,0.0,-0.99628,0.0,0.57589]
[1777049982878,55.67,77808.14,0.0,-0.99628,0.0,0.57647]
[1777049985180,55.67,77809.13,0.0,-0.99628,0.0,0.57701]
[1777049987913,55.67,77810.1,0.0,-0.99627,0.0,0.57753]
[1777049988920,55.67,77811.43,0.0,-0.99627,0.0,0.57825]
[1777049990934,55.67,77810.39,0.0,-0.99627,0.0,0.57769]
[1777049992947,55.67,77807.0,0.0,-0.99628,0.0,0.57586]
[1777049994380,55.67,77805.01,0.0,-0.99629,0.0,0.57478]
[1777049995969,55.67,77802.77,0.0,-0.9963,0.0,0.57357]
[1777049996976,55.67,77800.21,0.0,-0.99631,0.0,0.57219]
[1777049999997,55.67,77798.92,0.0,-0.99631,0.0,0.5715]
[1777050001151,55.67,77798.92,0.0,-0.99631,0.0,0.5715]
[1777050001199,55.67,77798.92,0.0,-0.99631,0.0,0.5715]
[1777050001303,55.67,77780.46,0.0,-0.99638,0.0,0.56165]
[1777050002011,55.67,77770.36,0.0,-0.99642,0.0,0.55633]
[1777050003018,55.67,77771.53,0.0,-0.99642,0.0,0.55694]
[1777050004632,55.67,77771.73,0.0,-0.99642,0.0,0.55705]
[1777050005032,55.67,77775.7,0.0,-0.9964,0.0,0.55914]
[1777050006039,55.67,77779.97,0.0,-0.99639,0.0,0.5614]
[1777050007046,55.67,77778.54,0.0,-0.99639,0.0,0.56064]
[1777050008053,55.67,77779.93,0.0,-0.99639,0.0,0.56137]
[1777050009060,55.67,77778.01,0.0,-0.99639,0.0,0.56036]
[1777050010772,55.67,77778.86,0.0,-0.99639,0.0,0.56081]
[1777050011074,55.67,77777.22,0.0,-0.9964,0.0,0.55994]
[1777050014094,55.67,77774.22,0.0,-0.99641,0.0,0.55836]
[1777050015102,55.67,77771.45,0.0,-0.99642,0.0,0.5569]
[1777050016109,55.67,77773.39,0.0,-0.99641,0.0,0.55792]
[1777050018122,55.67,77767.5,0.0,-0.99643,0.0,0.55483]
[1777050019130,55.67,77764.9,0.0,-0.99644,0.0,0.55347]
[1777050021144,55.67,77763.27,0.0,-0.99645,0.0,0.55262]
[1777050025172,55.67,77765.47,0.0,-0.99644,0.0,0.55377]
[1777050027186,55.67,77768.19,0.0,-0.99643,0.0,0.55519]
[1777050028193,55.67,77771.61,0.0,-0.99642,0.0,0.55699]
[1777050029200,55.67,77773.77,0.0,-0.99641,0.0,0.55812]
[1777050030207,55.67,77772.65,0.0,-0.99641,0.0,0.55753]
[1777050031214,55.67,77767.69,0.0,-0.99644,0.0,0.55394]
[1777050032221,55.67,77766.18,0.0,-0.99644,0.0,0.55315]
[1777050034235,55.67,77764.51,0.0,-0.99645,0.0,0.55228]
[1777050036249,55.67,77763.02,0.0,-0.99646,0.0,0.5515]
[1777050038263,55.67,77764.94,0.0,-0.99645,0.0,0.5525]
[1777050041283,55.67,77762.63,0.0,-0.99646,0.0,0.5513]
[1777050042291,55.67,77758.23,0.0,-0.99647,0.0,0.54901]
[1777050043298,55.67,77753.23,0.0,-0.99649,0.0,0.54642]
[1777050044305,55.67,77754.84,0.0,-0.99649,0.0,0.54725]
[1777050045312,55.67,77753.71,0.0,-0.99649,0.0,0.54667]
[1777050046319,55.67,77752.3,0.0,-0.99649,0.0,0.54594]
[1777050051353,55.67,77753.11,0.0,-0.99649,0.0,0.54636]
[1777050053369,55.67,77754.48,0.0,-0.99649,0.0,0.54706]
[1777050054374,55.67,77763.87,0.0,-0.99645,0.0,0.55194]
[1777050055382,55.67,77763.38,0.0,-0.99645,0.0,0.55169]
[1777050059411,55.67,77757.75,0.0,-0.99647,0.0,0.54876]
[1777050060418,55.67,77753.92,0.0,-0.99649,0.0,0.54677]
[1777050063440,55.67,77753.07,0.0,-0.99649,0.0,0.54634]
[1777050064449,55.67,77760.87,0.0,-0.99646,0.0,0.55038]
[1777050065456,55.67,77760.14,0.0,-0.99647,0.0,0.55]
[1777050066463,55.67,77758.61,0.0,-0.99647,0.0,0.54921]
[1777050067470,55.67,77757.67,0.0,-0.99647,0.0,0.54872]
[1777050068478,55.67,77759.63,0.0,-0.99647,0.0,0.54974]
[1777050070491,55.67,77762.02,0.0,-0.99646,0.0,0.55098]
[1777050071497,55.67,77769.47,0.0,-0.99643,0.0,0.55487]
[1777050072506,55.67,77766.83,0.0,-0.99644,0.0,0.55349]
[1777050073512,55.67,77764.1,0.0,-0.99645,0.0,0.55206]
[1777050076533,55.67,77762.7,0.0,-0.99646,0.0,0.55133]
[1777050081569,55.67,77764.16,0.0,-0.99645,0.0,0.5521]
[1777050082576,55.67,77763.3,0.0,-0.99645,0.0,0.55165]
[1777050087611,55.67,77757.98,0.0,-0.99647,0.0,0.54888]
[1777050088617,55.67,77755.05,0.0,-0.99648,0.0,0.54736]
[1777050089625,55.67,77754.14,0.0,-0.99649,0.0,0.54689]
[1777050090631,55.67,77752.82,0.0,-0.99649,0.0,0.54621]
[1777050092646,55.67,77751.65,0.0,-0.9965,0.0,0.54463]
[1777050094662,55.67,77752.97,0.0,-0.9965,0.0,0.54531]
[1777050096675,55.67,77755.52,0.0,-0.99649,0.0,0.54662]
[1777050100703,55.67,77756.9,0.0,-0.99648,0.0,0.54734]
[1777050101710,55.67,77758.6,0.0,-0.99648,0.0,0.54822]
[1777050104730,55.67,77757.56,0.0,-0.99648,0.0,0.54768]
[1777050106745,55.67,77756.37,0.0,-0.99649,0.0,0.54706]
[1777050109765,55.67,77754.02,0.0,-0.99649,0.0,0.54585]
[1777050111780,55.67,77749.72,0.0,-0.99651,0.0,0.54363]
[1777050114801,55.67,77748.34,0.0,-0.99651,0.0,0.54292]
[1777050115807,55.67,77740.57,0.0,-0.99654,0.0,0.53894]
[1777050116815,55.67,77735.61,0.0,-0.99656,0.0,0.5364]
[1777050117822,55.67,77736.88,0.0,-0.99656,0.0,0.53705]
[1777050119836,55.67,77734.87,0.0,-0.99656,0.0,0.53603]
[1777050120842,55.67,77735.82,0.0,-0.99656,0.0,0.53651]
[1777050121850,55.67,77736.64,0.0,-0.99656,0.0,0.53693]
[1777050123865,55.67,77743.45,0.0,-0.99653,0.0,0.54041]
[1777050124872,55.67,77749.68,0.0,-0.99651,0.0,0.54361]
[1777050125880,55.67,77746.94,0.0,-0.99652,0.0,0.5422]
[1777050127894,55.67,77749.79,0.0,-0.99651,0.0,0.54367]
[1777050128900,55.67,77751.54,0.0,-0.9965,0.0,0.54457]
[1777050129908,55.67,77753.44,0.0,-0.9965,0.0,0.54555]
[1777050130915,55.67,77754.63,0.0,-0.99649,0.0,0.54616]
[1777050131922,55.67,77753.21,0.0,-0.9965,0.0,0.54543]
[1777050132929,55.67,77755.88,0.0,-0.99649,0.0,0.54681]
[1777050135531,55.67,77761.33,0.0,-0.99647,0.0,0.54964]
[1777050135950,55.67,77763.28,0.0,-0.99646,0.0,0.55065]
[1777050137964,55.67,77744.65,0.0,-0.99653,0.0,0.54102]
[1777050138971,55.67,77738.28,0.0,-0.99655,0.0,0.53777]
[1777050139978,55.67,77738.24,0.0,-0.99655,0.0,0.53775]
[1777050141992,55.67,77740.23,0.0,-0.99654,0.0,0.53876]
[1777050142999,55.67,77746.11,0.0,-0.99652,0.0,0.54177]
[1777050144010,55.67,77748.15,0.0,-0.99652,0.0,0.54282]
[1777050145016,55.67,77752.74,0.0,-0.9965,0.0,0.54519]
[1777050146023,55.67,77757.28,0.0,-0.99648,0.0,0.54754]
[1777050147029,55.67,77760.93,0.0,-0.99647,0.0,0.54943]
[1777050149043,55.67,77758.51,0.0,-0.99648,0.0,0.54817]
[1777050150051,55.67,77756.55,0.0,-0.99648,0.0,0.54716]
[1777050154078,55.67,77755.02,0.0,-0.9965,0.0,0.54539]
[1777050155087,55.67,77756.52,0.0,-0.99649,0.0,0.54616]
[1777050158108,55.67,77752.99,0.0,-0.9965,0.0,0.54434]
[1777050159115,55.67,77751.52,0.0,-0.99651,0.0,0.54358]
[1777050160122,55.67,77746.8,0.0,-0.99653,0.0,0.54116]
[1777050161129,55.67,77741.09,0.0,-0.99655,0.0,0.53823]
[1777050162136,55.67,77740.2,0.0,-0.99655,0.0,0.53778]
[1777050163146,55.67,77742.65,0.0,-0.99654,0.0,0.53903]
[1777050164149,55.67,77744.97,0.0,-0.99653,0.0,0.54022]
[1777050165157,55.67,77746.06,0.0,-0.99653,0.0,0.54078]
[1777050168178,55.67,77748.63,0.0,-0.99652,0.0,0.5421]
[1777050169184,55.67,77750.24,0.0,-0.99651,0.0,0.54292]
[1777050170192,55.67,77753.68,0.0,-0.9965,0.0,0.5447]
[1777050171199,55.67,77749.93,0.0,-0.99652,0.0,0.54277]
[1777050172206,55.67,77748.32,0.0,-0.99652,0.0,0.54194]
[1777050173213,55.67,77753.21,0.0,-0.9965,0.0,0.54445]
[1777050175227,55.67,77751.73,0.0,-0.99651,0.0,0.54369]
[1777050179254,55.67,77752.88,0.0,-0.9965,0.0,0.54428]
[1777050184290,55.67,77755.05,0.0,-0.9965,0.0,0.5454]
[1777050186304,55.67,77758.29,0.0,-0.99648,0.0,0.54708]
[1777050189325,55.67,77746.63,0.0,-0.99653,0.0,0.54107]
[1777050190332,55.67,77740.87,0.0,-0.99655,0.0,0.53812]
[1777050191338,55.67,77743.37,0.0,-0.99654,0.0,0.5394]
[1777050192346,55.67,77742.3,0.0,-0.99654,0.0,0.53885]
[1777050195367,55.67,77738.26,0.0,-0.99656,0.0,0.53679]
[1777050196374,55.67,77734.3,0.0,-0.99657,0.0,0.53478]
[1777050197381,55.67,77728.25,0.0,-0.99659,0.0,0.53171]
[1777050198387,55.67,77726.52,0.0,-0.9966,0.0,0.53084]
[1777050199395,55.67,77728.48,0.0,-0.99659,0.0,0.53183]
[1777050204430,55.67,77728.03,0.0,-0.99659,0.0,0.5316]
[1777050208458,55.67,77729.24,0.0,-0.99659,0.0,0.53221]
[1777050209464,55.67,77727.61,0.0,-0.9966,0.0,0.53139]
[1777050211478,55.67,77729.1,0.0,-0.9966,0.0,0.53118]
[1777050212486,55.67,77726.8,0.0,-0.9966,0.0,0.53002]
[1777050214499,55.67,77723.23,0.0,-0.99662,0.0,0.52822]
[1777050215507,55.67,77719.67,0.0,-0.99663,0.0,0.52644]
[1777050217521,55.67,77717.51,0.0,-0.99664,0.0,0.52535]
[1777050219535,55.67,77712.44,0.0,-0.99665,0.0,0.52282]
[1777050220542,55.67,77710.14,0.0,-0.99666,0.0,0.52168]
[1777050223362,55.67,77710.41,0.0,-0.99666,0.0,0.52181]
[1777050223405,55.67,77710.41,0.0,-0.99666,0.0,0.52181]
[1777050223563,55.67,77710.81,0.0,-0.99666,0.0,0.52201]
[1777050224237,55.67,77710.81,0.0,-0.99666,0.0,0.52201]
[1777050224572,55.67,77714.55,0.0,-0.99665,0.0,0.52387]
[1777050225577,55.67,77716.91,0.0,-0.99664,0.0,0.52505]
[1777050226776,55.67,77716.91,0.0,-0.99664,0.0,0.52505]
[1777050227591,55.67,77720.31,0.0,-0.99663,0.0,0.52676]
[1777050228488,55.67,77720.31,0.0,-0.99663,0.0,0.52676]
[1777050228518,55.67,77720.31,0.0,-0.99663,0.0,0.52676]
[1777050228769,55.67,77720.31,0.0,-0.99663,0.0,0.52676]
[1777050228598,55.67,77721.88,0.0,-0.99662,0.0,0.52754]
[1777050229605,55.67,77722.84,0.0,-0.99662,0.0,0.52803]
[1777050230611,55.67,77723.87,0.0,-0.99661,0.0,0.52854]
[1777050235647,55.67,77723.38,0.0,-0.99662,0.0,0.5283]
[1777050236654,55.67,77725.22,0.0,-0.99661,0.0,0.52922]
[1777050237661,55.67,77736.89,0.0,-0.99657,0.0,0.53513]
[1777050238668,55.67,77734.21,0.0,-0.99658,0.0,0.53377]
[1777050240681,55.67,77730.12,0.0,-0.99659,0.0,0.5317]
[1777050241690,55.67,77728.94,0.0,-0.9966,0.0,0.5311]
[1777050245720,55.67,77727.38,0.0,-0.9966,0.0,0.53031]
[1777050246727,55.67,77725.82,0.0,-0.99661,0.0,0.52953]
[1777050248781,55.67,77721.9,0.0,-0.99662,0.0,0.52755]
[1777050249794,55.67,77715.49,0.0,-0.99664,0.0,0.52434]
[1777050250801,55.67,77707.75,0.0,-0.99667,0.0,0.52049]
[1777050251810,55.67,77702.73,0.0,-0.99669,0.0,0.518]
[1777050252817,55.67,77698.95,0.0,-0.9967,0.0,0.51614]
[1777050253824,55.67,77696.31,0.0,-0.99671,0.0,0.51484]
[1777050254831,55.67,77694.0,0.0,-0.99672,0.0,0.5137]
[1777050255838,55.67,77687.85,0.0,-0.99674,0.0,0.51069]
[1777050257362,55.67,77684.43,0.0,-0.99675,0.0,0.50902]
[1777050262886,55.67,77683.9,0.0,-0.99675,0.0,0.50876]
[1777050264725,55.67,77683.9,0.0,-0.99675,0.0,0.50876]
[1777050264790,55.67,77683.9,0.0,-0.99675,0.0,0.50876]
[1777050264757,55.67,77684.07,0.0,-0.99675,0.0,0.50885]
[1777050264901,55.67,77707.05,0.0,-0.99667,0.0,0.52014]
[1777050265908,55.67,77709.0,0.0,-0.99667,0.0,0.52111]
[1777050268044,55.67,77708.46,0.0,-0.99667,0.0,0.52084]
[1777050268140,55.67,77708.52,0.0,-0.99667,0.0,0.52087]
[1777050270943,55.67,77706.56,0.0,-0.99668,0.0,0.5199]
[1777050271950,55.67,77705.36,0.0,-0.99669,0.0,0.51836]
[1777050272957,55.67,77707.01,0.0,-0.99668,0.0,0.51918]
[1777050273964,55.67,77706.12,0.0,-0.99668,0.0,0.51874]
[1777050275591,55.67,77706.12,0.0,-0.99668,0.0,0.51874]
[1777050275652,55.67,77704.06,0.0,-0.99669,0.0,0.51772]
[1777050275978,55.67,77699.15,0.0,-0.99671,0.0,0.5153]
[1777050276984,55.67,77696.55,0.0,-0.99672,0.0,0.51402]
[1777050278201,55.67,77693.43,0.0,-0.99673,0.0,0.51249]
[1777050278999,55.67,77689.81,0.0,-0.99674,0.0,0.51072]
[1777050283506,55.67,77690.45,0.0,-0.99674,0.0,0.51103]
[1777050283598,55.67,77697.99,0.0,-0.99671,0.0,0.51473]
[1777050284044,55.67,77711.96,0.0,-0.99666,0.0,0.52164]
[1777050285050,55.67,77714.53,0.0,-0.99665,0.0,0.52292]
[1777050286058,55.67,77712.68,0.0,-0.99666,0.0,0.522]
[1777050286990,55.67,77712.68,0.0,-0.99666,0.0,0.522]
[1777050287065,55.67,77710.43,0.0,-0.99667,0.0,0.52088]
[1777050288072,55.67,77711.66,0.0,-0.99666,0.0,0.52149]
[1777050289079,55.67,77712.67,0.0,-0.99666,0.0,0.52199]
[1777050291093,55.67,77708.44,0.0,-0.99667,0.0,0.51989]
[1777050292099,55.67,77701.24,0.0,-0.9967,0.0,0.51633]
[1777050293032,55.67,77701.24,0.0,-0.9967,0.0,0.51633]
[1777050294114,55.67,77703.6,0.0,-0.99669,0.0,0.51749]
[1777050295121,55.67,77706.13,0.0,-0.99668,0.0,0.51874]
[1777050296128,55.67,77707.43,0.0,-0.99668,0.0,0.51939]
[1777050297135,55.67,77705.31,0.0,-0.99669,0.0,0.51834]
[1777050299149,55.67,77702.5,0.0,-0.9967,0.0,0.51695]
[1777050301164,55.67,77699.0,0.0,-0.99671,0.0,0.51522]
[1777050302171,55.67,77691.05,0.0,-0.99673,0.0,0.51132]
[1777050303178,55.67,77688.79,0.0,-0.99674,0.0,0.51022]
[1777050304185,55.67,77688.67,0.0,-0.99674,0.0,0.51016]
[1777050308214,55.67,77689.59,0.0,-0.99674,0.0,0.51061]
[1777050309220,55.67,77687.95,0.0,-0.99675,0.0,0.50981]
[1777050310227,55.67,77682.38,0.0,-0.99676,0.0,0.5071]
[1777050311236,55.67,77680.19,0.0,-0.99677,0.0,0.50604]
[1777050312242,55.67,77680.95,0.0,-0.99677,0.0,0.50641]
[1777050314257,55.67,77687.47,0.0,-0.99675,0.0,0.50958]
[1777050315264,55.67,77689.69,0.0,-0.99674,0.0,0.51066]
[1777050316271,55.67,77688.45,0.0,-0.99674,0.0,0.51005]
[1777050317277,55.67,77687.28,0.0,-0.99675,0.0,0.50948]
[1777050319296,55.67,77690.19,0.0,-0.99674,0.0,0.5109]
[1777050320303,55.67,77688.39,0.0,-0.99674,0.0,0.51002]
[1777050321310,55.67,77684.54,0.0,-0.99676,0.0,0.50815]
[1777050322317,55.67,77683.09,0.0,-0.99676,0.0,0.50744]
[1777050323324,55.67,77681.63,0.0,-0.99677,0.0,0.50674]
[1777050328359,55.67,77680.34,0.0,-0.99677,0.0,0.50611]
[1777050329365,55.67,77681.75,0.0,-0.99677,0.0,0.50679]
[1777050330373,55.67,77684.05,0.0,-0.99676,0.0,0.50791]
[1777050331380,55.67,77689.27,0.0,-0.99675,0.0,0.50953]
[1777050332386,55.67,77692.6,0.0,-0.99674,0.0,0.51115]
[1777050333393,55.67,77698.95,0.0,-0.99671,0.0,0.51426]
[1777050334400,55.67,77704.81,0.0,-0.99669,0.0,0.51715]
[1777050335408,55.67,77703.09,0.0,-0.9967,0.0,0.5163]
[1777050336415,55.67,77698.62,0.0,-0.99671,0.0,0.5141]
[1777050337774,55.67,77699.97,0.0,-0.99671,0.0,0.51477]
[1777050340443,55.67,77696.72,0.0,-0.99672,0.0,0.51317]
[1777050341449,55.67,77689.2,0.0,-0.99675,0.0,0.50949]
[1777050342457,55.67,77686.0,0.0,-0.99676,0.0,0.50793]
[1777050343464,55.67,77675.06,0.0,-0.99679,0.0,0.50264]
[1777050344471,55.67,77669.5,0.0,-0.99681,0.0,0.49996]
[1777050345478,55.67,77670.21,0.0,-0.99681,0.0,0.5003]
[1777050346485,55.67,77668.59,0.0,-0.99682,0.0,0.49953]
[1777050351520,55.67,77668.51,0.0,-0.99682,0.0,0.49949]
[1777050353534,55.67,77669.33,0.0,-0.99681,0.0,0.49988]
[1777050353998,55.67,77669.33,0.0,-0.99681,0.0,0.49988]
[1777050354119,55.67,77669.33,0.0,-0.99681,0.0,0.49988]
[1777050354540,55.67,77664.72,0.0,-0.99683,0.0,0.49767]
[1777050355548,55.67,77663.88,0.0,-0.99683,0.0,0.49727]
[1777050356555,55.67,77662.95,0.0,-0.99684,0.0,0.49683]
[1777050357562,55.67,77661.6,0.0,-0.99684,0.0,0.49618]
[1777050358569,55.67,77657.06,0.0,-0.99685,0.0,0.49402]
[1777050363604,55.67,77658.07,0.0,-0.99685,0.0,0.4945]
[1777050364611,55.67,77654.45,0.0,-0.99686,0.0,0.49279]
[1777050365617,55.67,77649.8,0.0,-0.99688,0.0,0.49059]
[1777050366625,55.67,77646.94,0.0,-0.99689,0.0,0.48924]
[1777050367632,55.67,77646.18,0.0,-0.99689,0.0,0.48888]
[1777050368639,55.67,77644.92,0.0,-0.99689,0.0,0.48829]
[1777050369646,55.67,77641.46,0.0,-0.99691,0.0,0.48666]
[1777050371660,55.67,77640.55,0.0,-0.99691,0.0,0.48624]
[1777050372667,55.67,77639.35,0.0,-0.99691,0.0,0.48567]
[1777050373673,55.67,77640.09,0.0,-0.99691,0.0,0.48602]
[1777050375688,55.67,77647.08,0.0,-0.99689,0.0,0.4893]
[1777050376695,55.67,77648.35,0.0,-0.99688,0.0,0.4899]
[1777050377702,55.67,77647.09,0.0,-0.99689,0.0,0.48931]
[1777050379716,55.67,77648.38,0.0,-0.99688,0.0,0.48992]
[1777050380723,55.67,77646.32,0.0,-0.99689,0.0,0.48895]
[1777050382737,55.67,77644.14,0.0,-0.9969,0.0,0.48792]
[1777050383744,55.67,77643.16,0.0,-0.9969,0.0,0.48746]
[1777050384751,55.67,77645.74,0.0,-0.99689,0.0,0.48867]
[1777050387772,55.67,77649.64,0.0,-0.99688,0.0,0.49051]
[1777050388779,55.67,77654.73,0.0,-0.99686,0.0,0.49292]
[1777050390792,55.67,77655.53,0.0,-0.99686,0.0,0.4933]
[1777050391802,55.67,77657.55,0.0,-0.99686,0.0,0.49335]
[1777050392809,55.67,77660.32,0.0,-0.99685,0.0,0.49467]
[1777050393816,55.67,77681.41,0.0,-0.99678,0.0,0.50478]
[1777050394823,55.67,77682.41,0.0,-0.99678,0.0,0.50527]
[1777050395830,55.67,77680.07,0.0,-0.99678,0.0,0.50413]
[1777050396875,55.67,77680.07,0.0,-0.99678,0.0,0.50413]
[1777050396977,55.67,77680.07,0.0,-0.99678,0.0,0.50413]
[1777050396972,55.67,77678.64,0.0,-0.99679,0.0,0.50344]
[1777050397157,55.67,77678.64,0.0,-0.99679,0.0,0.50344]
[1777050397330,55.67,77678.64,0.0,-0.99679,0.0,0.50344]
[1777050397844,55.67,77679.06,0.0,-0.99679,0.0,0.50365]
[1777050398851,55.67,77677.99,0.0,-0.99679,0.0,0.50313]
[1777050399858,55.67,77685.19,0.0,-0.99677,0.0,0.50661]
[1777050400865,55.67,77689.52,0.0,-0.99675,0.0,0.50872]
[1777050401872,55.67,77691.51,0.0,-0.99674,0.0,0.50969]
[1777050402879,55.67,77689.22,0.0,-0.99675,0.0,0.50857]
[1777050403034,55.67,77689.22,0.0,-0.99675,0.0,0.50857]
[1777050403886,55.67,77687.66,0.0,-0.99676,0.0,0.50781]
[1777050404893,55.67,77683.29,0.0,-0.99677,0.0,0.50569]
[1777050405899,55.67,77684.4,0.0,-0.99677,0.0,0.50623]
[1777050406907,55.67,77685.28,0.0,-0.99677,0.0,0.50666]
[1777050407914,55.67,77693.77,0.0,-0.99674,0.0,0.51079]
[1777050408921,55.67,77695.35,0.0,-0.99673,0.0,0.51157]
[1777050410935,55.67,77694.43,0.0,-0.99673,0.0,0.51112]
[1777050415970,55.67,77695.34,0.0,-0.99673,0.0,0.51156]
[1777050416977,55.67,77704.82,0.0,-0.9967,0.0,0.51622]
[1777050417984,55.67,77712.13,0.0,-0.99667,0.0,0.51983]
[1777050418896,55.67,77712.13,0.0,-0.99667,0.0,0.51983]
[1777050418991,55.67,77711.45,0.0,-0.99668,0.0,0.5195]
[1777050419023,55.67,77711.45,0.0,-0.99668,0.0,0.5195]
[1777050419077,55.67,77711.45,0.0,-0.99668,0.0,0.5195]
[1777050419998,55.67,77715.35,0.0,-0.99666,0.0,0.52143]
[1777050421005,55.67,77713.17,0.0,-0.99667,0.0,0.52035]
[1777050424027,55.67,77710.19,0.0,-0.99668,0.0,0.51887]
[1777050425034,55.67,77711.45,0.0,-0.99668,0.0,0.5195]
[1777050427047,55.67,77717.61,0.0,-0.99665,0.0,0.52256]
[1777050428055,55.67,77719.56,0.0,-0.99665,0.0,0.52353]
[1777050430069,55.67,77711.71,0.0,-0.99668,0.0,0.51963]
[1777050431076,55.67,77709.09,0.0,-0.99668,0.0,0.51833]
[1777050432083,55.67,77711.92,0.0,-0.99667,0.0,0.51973]
[1777050433089,55.67,77710.49,0.0,-0.99668,0.0,0.51902]
[1777050434097,55.67,77711.49,0.0,-0.99668,0.0,0.51952]
[1777050435708,55.67,77709.56,0.0,-0.99668,0.0,0.51856]
[1777050437119,55.67,77707.61,0.0,-0.99669,0.0,0.5176]
[1777050439132,55.67,77705.11,0.0,-0.9967,0.0,0.51636]
[1777050440140,55.67,77698.18,0.0,-0.99672,0.0,0.51295]
[1777050441147,55.67,77696.1,0.0,-0.99673,0.0,0.51193]
[1777050442154,55.67,77691.88,0.0,-0.99674,0.0,0.50987]
[1777050443161,55.67,77689.47,0.0,-0.99675,0.0,0.5087]
[1777050444168,55.67,77684.76,0.0,-0.99677,0.0,0.50641]
[1777050445174,55.67,77677.71,0.0,-0.99679,0.0,0.503]
[1777050448196,55.67,77676.96,0.0,-0.99679,0.0,0.50263]
[1777050450210,55.67,77676.13,0.0,-0.9968,0.0,0.50223]
[1777050451217,55.67,77673.98,0.0,-0.99681,0.0,0.50028]
[1777050452224,55.67,77666.04,0.0,-0.99684,0.0,0.49648]
[1777050453231,55.67,77661.67,0.0,-0.99685,0.0,0.4944]
[1777050454177,55.67,77661.67,0.0,-0.99685,0.0,0.4944]
[1777050454283,55.67,77661.67,0.0,-0.99685,0.0,0.4944]
[1777050454290,55.67,77660.86,0.0,-0.99685,0.0,0.49402]
[1777050455245,55.67,77658.03,0.0,-0.99686,0.0,0.49267]
[1777050457259,55.67,77650.37,0.0,-0.99689,0.0,0.48905]
[1777050458266,55.67,77644.34,0.0,-0.99691,0.0,0.48622]
[1777050459981,55.67,77642.76,0.0,-0.99691,0.0,0.48548]
[1777050460280,55.67,77643.51,0.0,-0.99691,0.0,0.48583]
[1777050461287,55.67,77642.73,0.0,-0.99691,0.0,0.48547]
[1777050462293,55.67,77641.42,0.0,-0.99692,0.0,0.48485]
[1777050467329,55.67,77641.21,0.0,-0.99692,0.0,0.48476]
[1777050469343,55.67,77644.45,0.0,-0.99691,0.0,0.48627]
[1777050474377,55.67,77644.44,0.0,-0.99691,0.0,0.48627]
[1777050479413,55.67,77644.13,0.0,-0.99691,0.0,0.48612]
[1777050480420,55.67,77648.1,0.0,-0.9969,0.0,0.48799]
[1777050481524,55.67,77650.34,0.0,-0.99689,0.0,0.48904]
[1777050483442,55.67,77646.68,0.0,-0.9969,0.0,0.48732]
[1777050484449,55.67,77644.95,0.0,-0.99691,0.0,0.48651]
[1777050489484,55.67,77645.13,0.0,-0.99691,0.0,0.48659]
[1777050491498,55.67,77646.01,0.0,-0.9969,0.0,0.487]
[1777050492504,55.67,77646.92,0.0,-0.9969,0.0,0.48743]
[1777050494519,55.67,77643.23,0.0,-0.99691,0.0,0.4857]
[1777050496533,55.67,77636.29,0.0,-0.99693,0.0,0.48246]
[1777050498547,55.67,77635.48,0.0,-0.99694,0.0,0.48208]
[1777050502577,55.67,77641.32,0.0,-0.99692,0.0,0.48481]
[1777050503583,55.67,77642.93,0.0,-0.99691,0.0,0.48556]
[1777050504590,55.67,77648.41,0.0,-0.99689,0.0,0.48813]
[1777050505596,55.67,77651.11,0.0,-0.99689,0.0,0.4894]
[1777050506604,55.67,77665.07,0.0,-0.99684,0.0,0.49602]
[1777050507770,55.67,77665.07,0.0,-0.99684,0.0,0.49602]
[1777050507820,55.67,77664.27,0.0,-0.99684,0.0,0.49564]
[1777050508618,55.67,77663.45,0.0,-0.99685,0.0,0.49525]
[1777050511020,55.67,77662.9,0.0,-0.99685,0.0,0.49499]
[1777050511099,55.67,77662.67,0.0,-0.99685,0.0,0.49397]
[1777050512646,55.67,77661.71,0.0,-0.99686,0.0,0.49351]
[1777050514659,55.67,77663.74,0.0,-0.99685,0.0,0.49448]
[1777050516673,55.67,77664.7,0.0,-0.99685,0.0,0.49493]
[1777050518688,55.67,77658.06,0.0,-0.99687,0.0,0.49178]
[1777050519696,55.67,77657.52,0.0,-0.99687,0.0,0.49153]
[1777050524731,55.67,77658.43,0.0,-0.99687,0.0,0.49196]
[1777050529765,55.67,77660.09,0.0,-0.99686,0.0,0.49274]
[1777050530773,55.67,77663.52,0.0,-0.99685,0.0,0.49437]
[1777050531780,55.67,77668.96,0.0,-0.99683,0.0,0.49696]
[1777050533794,55.67,77672.97,0.0,-0.99682,0.0,0.49888]
[1777050534801,55.67,77678.39,0.0,-0.9968,0.0,0.50149]
[1777050535472,55.67,77678.39,0.0,-0.9968,0.0,0.50149]
[1777050535519,55.67,77678.39,0.0,-0.9968,0.0,0.50149]
[1777050535769,55.67,77678.39,0.0,-0.9968,0.0,0.50149]
[1777050535808,55.67,77680.11,0.0,-0.9968,0.0,0.50231]
[1777050536815,55.67,77682.11,0.0,-0.99679,0.0,0.50328]
[1777050537821,55.67,77685.7,0.0,-0.99678,0.0,0.50501]
[1777050538830,55.67,77683.85,0.0,-0.99678,0.0,0.50412]
[1777050539836,55.67,77682.05,0.0,-0.99679,0.0,0.50325]
[1777050540843,55.67,77680.59,0.0,-0.99679,0.0,0.50254]
[1777050541853,55.67,77686.47,0.0,-0.99677,0.0,0.50539]
[1777050542859,55.67,77688.49,0.0,-0.99677,0.0,0.50637]
[1777050545880,55.67,77689.84,0.0,-0.99676,0.0,0.50702]
[1777050546887,55.67,77694.86,0.0,-0.99674,0.0,0.50947]
[1777050547893,55.67,77700.95,0.0,-0.99672,0.0,0.51244]
[1777050548901,55.67,77694.77,0.0,-0.99675,0.0,0.50942]
[1777050550401,55.67,77695.11,0.0,-0.99674,0.0,0.50959]
[1777050550915,55.67,77692.11,0.0,-0.99675,0.0,0.50813]
[1777050551922,55.67,77687.86,0.0,-0.99677,0.0,0.50606]
[1777050553936,55.67,77689.17,0.0,-0.99676,0.0,0.5067]
[1777050557964,55.67,77684.21,0.0,-0.99678,0.0,0.50429]
[1777050558535,55.67,77684.21,0.0,-0.99678,0.0,0.50429]
[1777050558970,55.67,77682.61,0.0,-0.99679,0.0,0.50352]
[1777050564011,55.67,77682.46,0.0,-0.99679,0.0,0.50345]
[1777050568039,55.67,77684.97,0.0,-0.99678,0.0,0.50466]
[1777050572068,55.67,77685.64,0.0,-0.99678,0.0,0.50406]
[1777050575089,55.67,77689.1,0.0,-0.99677,0.0,0.50574]
[1777050576096,55.67,77694.97,0.0,-0.99675,0.0,0.50859]
[1777050578110,55.67,77693.5,0.0,-0.99676,0.0,0.50787]
[1777050581131,55.67,77688.95,0.0,-0.99677,0.0,0.50566]
[1777050584152,55.67,77687.83,0.0,-0.99677,0.0,0.50512]
[1777050586166,55.67,77686.68,0.0,-0.99678,0.0,0.50457]
[1777050587172,55.67,77684.83,0.0,-0.99678,0.0,0.50367]
[1777050588180,55.67,77686.38,0.0,-0.99678,0.0,0.50442]
[1777050590194,55.67,77684.73,0.0,-0.99679,0.0,0.50362]
[1777050593214,55.67,77685.58,0.0,-0.99678,0.0,0.50403]
[1777050597243,55.67,77683.19,0.0,-0.99679,0.0,0.50288]
[1777050598250,55.67,77680.38,0.0,-0.9968,0.0,0.50152]
[1777050600264,55.67,77681.78,0.0,-0.9968,0.0,0.5022]
[1777050601271,55.67,77684.12,0.0,-0.99679,0.0,0.50333]
[1777050602278,55.67,77688.66,0.0,-0.99677,0.0,0.50552]
[1777050603285,55.67,77690.94,0.0,-0.99676,0.0,0.50663]
[1777050604292,55.67,77694.19,0.0,-0.99675,0.0,0.50821]
[1777050605733,55.67,77694.19,0.0,-0.99675,0.0,0.50821]
[1777050605807,55.67,77700.73,0.0,-0.99673,0.0,0.5114]
[1777050606307,55.67,77715.37,0.0,-0.99668,0.0,0.51861]
[1777050607313,55.67,77718.69,0.0,-0.99667,0.0,0.52026]
[1777050608321,55.67,77721.03,0.0,-0.99666,0.0,0.52142]
[1777050609328,55.67,77724.57,0.0,-0.99665,0.0,0.52319]
[1777050610335,55.67,77727.2,0.0,-0.99664,0.0,0.5245]
[1777050612349,55.67,77725.78,0.0,-0.99664,0.0,0.52379]
[1777050613356,55.67,77724.27,0.0,-0.99665,0.0,0.52304]
[1777050617529,55.67,77723.31,0.0,-0.99665,0.0,0.52256]
[1777050623428,55.67,77723.46,0.0,-0.99665,0.0,0.52263]
[1777050627456,55.67,77722.15,0.0,-0.99666,0.0,0.52198]
[1777050628463,55.67,77714.6,0.0,-0.99668,0.0,0.51823]
[1777050629470,55.67,77713.73,0.0,-0.99669,0.0,0.5178]
[1777050634505,55.67,77718.58,0.0,-0.99667,0.0,0.51926]
[1777050635512,55.67,77720.15,0.0,-0.99667,0.0,0.52004]
[1777050637526,55.67,77721.09,0.0,-0.99667,0.0,0.52051]
[1777050642561,55.67,77721.58,0.0,-0.99666,0.0,0.52075]
[1777050643568,55.67,77722.57,0.0,-0.99666,0.0,0.52124]
[1777050644575,55.67,77725.58,0.0,-0.99665,0.0,0.52274]
[1777050645582,55.67,77738.84,0.0,-0.9966,0.0,0.52939]
[1777050646589,55.67,77740.24,0.0,-0.9966,0.0,0.5301]
[1777050647596,55.67,77741.3,0.0,-0.99659,0.0,0.53063]
[1777050648912,55.67,77741.3,0.0,-0.99659,0.0,0.53063]
[1777050648932,55.67,77741.19,0.0,-0.9966,0.0,0.53058]
[1777050650617,55.67,77744.72,0.0,-0.99658,0.0,0.53236]
[1777050651597,55.67,77744.72,0.0,-0.99658,0.0,0.53236]
[1777050652262,55.67,77753.67,0.0,-0.99655,0.0,0.53692]
[1777050652631,55.67,77758.22,0.0,-0.99653,0.0,0.53924]
[1777050653638,55.67,77756.62,0.0,-0.99654,0.0,0.53842]
[1777050655021,55.67,77756.62,0.0,-0.99654,0.0,0.53842]
[1777050657020,55.67,77756.51,0.0,-0.99654,0.0,0.53837]
[1777050659021,55.67,77756.06,0.0,-0.99654,0.0,0.53814]
[1777050659122,55.67,77757.33,0.0,-0.99654,0.0,0.53879]
[1777050659680,55.67,77762.91,0.0,-0.99652,0.0,0.54165]
[1777050660687,55.67,77769.78,0.0,-0.99649,0.0,0.54519]
[1777050661694,55.67,77772.99,0.0,-0.99648,0.0,0.54685]
[1777050662845,55.67,77772.99,0.0,-0.99648,0.0,0.54685]
[1777050662910,55.67,77778.96,0.0,-0.99646,0.0,0.54996]
[1777050664188,55.67,77778.96,0.0,-0.99646,0.0,0.54996]
[1777050664194,55.67,77785.11,0.0,-0.99644,0.0,0.55317]
[1777050667020,55.67,77786.42,0.0,-0.99643,0.0,0.55385]
[1777050667318,55.67,77786.42,0.0,-0.99643,0.0,0.55385]
[1777050667047,55.67,77787.07,0.0,-0.99643,0.0,0.55419]
[1777050667520,55.67,77787.07,0.0,-0.99643,0.0,0.55419]
[1777050667737,55.67,77787.24,0.0,-0.99643,0.0,0.55428]
[1777050668744,55.67,77783.12,0.0,-0.99644,0.0,0.55213]
[1777050671012,55.67,77782.83,0.0,-0.99644,0.0,0.55197]
[1777050671019,55.67,77782.83,0.0,-0.99644,0.0,0.55197]
[1777050671118,55.67,77782.83,0.0,-0.99644,0.0,0.55197]
[1777050671270,55.67,77782.83,0.0,-0.99644,0.0,0.55197]
[1777050671326,55.67,77782.45,0.0,-0.99645,0.0,0.55178]
[1777050673407,55.67,77783.16,0.0,-0.99644,0.0,0.55215]
[1777050673455,55.67,77783.16,0.0,-0.99644,0.0,0.55215]
[1777050673519,55.67,77783.16,0.0,-0.99644,0.0,0.55215]
[1777050673561,55.67,77783.16,0.0,-0.99644,0.0,0.55215]
[1777050673668,55.67,77783.16,0.0,-0.99644,0.0,0.55215]
[1777050673768,55.67,77783.16,0.0,-0.99644,0.0,0.55215]
[1777050673774,55.67,77783.16,0.0,-0.99644,0.0,0.55215]
[1777050673881,55.67,77783.16,0.0,-0.99644,0.0,0.55215]
[1777050674018,55.67,77783.16,0.0,-0.99644,0.0,0.55215]
[1777050677807,55.67,77779.18,0.0,-0.99646,0.0,0.55007]
[1777050678813,55.67,77776.47,0.0,-0.99647,0.0,0.54866]
[1777050680855,55.67,77775.79,0.0,-0.99647,0.0,0.54831]
[1777050680910,55.67,77775.79,0.0,-0.99647,0.0,0.54831]
[1777050681020,55.67,77775.79,0.0,-0.99647,0.0,0.54831]
[1777050681021,55.67,77775.79,0.0,-0.99647,0.0,0.54831]
[1777050681125,55.67,77775.79,0.0,-0.99647,0.0,0.54831]
[1777050681236,55.67,77775.79,0.0,-0.99647,0.0,0.54831]
[1777050681271,55.67,77775.79,0.0,-0.99647,0.0,0.54831]
[1777050681340,55.67,77775.79,0.0,-0.99647,0.0,0.54831]
[1777050681474,55.67,77775.1,0.0,-0.99647,0.0,0.54795]
[1777050681522,55.67,77775.1,0.0,-0.99647,0.0,0.54795]
[1777050681581,55.67,77775.1,0.0,-0.99647,0.0,0.54795]
[1777050681628,55.67,77775.1,0.0,-0.99647,0.0,0.54795]
[1777050681688,55.67,77775.1,0.0,-0.99647,0.0,0.54795]
[1777050681770,55.67,77775.1,0.0,-0.99647,0.0,0.54795]
[1777050681794,55.67,77775.1,0.0,-0.99647,0.0,0.54795]
[1777050681901,55.67,77775.1,0.0,-0.99647,0.0,0.54795]
[1777050682010,55.67,77775.1,0.0,-0.99647,0.0,0.54795]
[1777050682020,55.67,77775.1,0.0,-0.99647,0.0,0.54795]
[1777050682117,55.67,77775.1,0.0,-0.99647,0.0,0.54795]
[1777050682269,55.67,77775.1,0.0,-0.99647,0.0,0.54795]
[1777050682322,55.67,77775.04,0.0,-0.99647,0.0,0.54792]
[1777050685864,55.67,77777.77,0.0,-0.99646,0.0,0.54934]
[1777050688885,55.67,77774.59,0.0,-0.99647,0.0,0.54768]
[1777050689892,55.67,77766.47,0.0,-0.9965,0.0,0.54348]
[1777050690618,55.67,77766.47,0.0,-0.9965,0.0,0.54348]
[1777050690689,55.67,77766.47,0.0,-0.9965,0.0,0.54348]
[1777050690771,55.67,77766.47,0.0,-0.9965,0.0,0.54348]
[1777050691233,55.67,77766.47,0.0,-0.9965,0.0,0.54348]
[1777050691271,55.67,77766.47,0.0,-0.9965,0.0,0.54348]
[1777050691343,55.67,77766.47,0.0,-0.9965,0.0,0.54348]
[1777050691329,55.67,77765.26,0.0,-0.99651,0.0,0.54188]
[1777050691449,55.67,77765.26,0.0,-0.99651,0.0,0.54188]
[1777050691521,55.67,77765.26,0.0,-0.99651,0.0,0.54188]
[1777050691906,55.67,77766.36,0.0,-0.99651,0.0,0.54245]
[1777050696940,55.67,77768.21,0.0,-0.9965,0.0,0.5434]
[1777050698118,55.67,77768.21,0.0,-0.9965,0.0,0.5434]
[1777050698185,55.67,77768.21,0.0,-0.9965,0.0,0.5434]
[1777050698270,55.67,77768.21,0.0,-0.9965,0.0,0.5434]
[1777050698289,55.67,77768.21,0.0,-0.9965,0.0,0.5434]
[1777050698283,55.67,77774.43,0.0,-0.99648,0.0,0.54662]
[1777050698396,55.67,77774.43,0.0,-0.99648,0.0,0.54662]
[1777050698505,55.67,77774.43,0.0,-0.99648,0.0,0.54662]
[1777050698520,55.67,77774.43,0.0,-0.99648,0.0,0.54662]
[1777050698695,55.67,77774.43,0.0,-0.99648,0.0,0.54662]
[1777050698738,55.67,77774.43,0.0,-0.99648,0.0,0.54662]
[1777050698769,55.67,77774.43,0.0,-0.99648,0.0,0.54662]
[1777050698846,55.67,77774.43,0.0,-0.99648,0.0,0.54662]
[1777050698953,55.67,77774.43,0.0,-0.99648,0.0,0.54662]
[1777050699021,55.67,77774.43,0.0,-0.99648,0.0,0.54662]
[1777050699058,55.67,77774.43,0.0,-0.99648,0.0,0.54662]
[1777050699167,55.67,77774.43,0.0,-0.99648,0.0,0.54662]
[1777050699274,55.67,77774.43,0.0,-0.99648,0.0,0.54662]
[1777050699268,55.67,77775.52,0.0,-0.99648,0.0,0.54718]
[1777050699520,55.67,77775.52,0.0,-0.99648,0.0,0.54718]
[1777050699962,55.67,77775.77,0.0,-0.99648,0.0,0.54731]
[1777050704997,55.67,77775.1,0.0,-0.99648,0.0,0.54697]
[1777050706879,55.67,77775.61,0.0,-0.99648,0.0,0.54723]
[1777050706908,55.67,77775.61,0.0,-0.99648,0.0,0.54723]
[1777050707016,55.67,77775.61,0.0,-0.99648,0.0,0.54723]
[1777050707125,55.67,77775.61,0.0,-0.99648,0.0,0.54723]
[1777050707235,55.67,77775.61,0.0,-0.99648,0.0,0.54723]
[1777050707271,55.67,77775.61,0.0,-0.99648,0.0,0.54723]
[1777050707343,55.67,77775.61,0.0,-0.99648,0.0,0.54723]
[1777050707524,55.67,77774.27,0.0,-0.99648,0.0,0.54654]
[1777050707555,55.67,77774.27,0.0,-0.99648,0.0,0.54654]
[1777050707626,55.67,77774.27,0.0,-0.99648,0.0,0.54654]
[1777050707704,55.67,77774.27,0.0,-0.99648,0.0,0.54654]
[1777050707768,55.67,77774.27,0.0,-0.99648,0.0,0.54654]
[1777050707836,55.67,77774.27,0.0,-0.99648,0.0,0.54654]
[1777050707942,55.67,77774.27,0.0,-0.99648,0.0,0.54654]
[1777050708019,55.67,77774.27,0.0,-0.99648,0.0,0.54654]
[1777050708049,55.67,77774.27,0.0,-0.99648,0.0,0.54654]
[1777050708161,55.67,77774.27,0.0,-0.99648,0.0,0.54654]
[1777050708270,55.67,77774.27,0.0,-0.99648,0.0,0.54654]
[1777050708342,55.67,77774.27,0.0,-0.99648,0.0,0.54654]
[1777050708341,55.67,77769.23,0.0,-0.9965,0.0,0.54393]
[1777050708453,55.67,77769.23,0.0,-0.9965,0.0,0.54393]
[1777050708518,55.67,77769.23,0.0,-0.9965,0.0,0.54393]
[1777050708562,55.67,77769.23,0.0,-0.9965,0.0,0.54393]
[1777050708671,55.67,77769.23,0.0,-0.9965,0.0,0.54393]
[1777050708775,55.67,77769.23,0.0,-0.9965,0.0,0.54393]
[1777050708883,55.67,77769.23,0.0,-0.9965,0.0,0.54393]
[1777050711019,55.67,77771.31,0.0,-0.99649,0.0,0.545]
[1777050711268,55.67,77771.31,0.0,-0.99649,0.0,0.545]
[1777050716831,55.67,77771.69,0.0,-0.99649,0.0,0.5452]
[1777050716886,55.67,77771.69,0.0,-0.99649,0.0,0.5452]
[1777050717020,55.67,77771.69,0.0,-0.99649,0.0,0.5452]
[1777050717139,55.67,77771.69,0.0,-0.99649,0.0,0.5452]
[1777050717228,55.67,77771.69,0.0,-0.99649,0.0,0.5452]
[1777050717272,55.67,77771.69,0.0,-0.99649,0.0,0.5452]
[1777050717329,55.67,77771.03,0.0,-0.99649,0.0,0.54486]
[1777050723124,55.67,77771.81,0.0,-0.99649,0.0,0.54526]
[1777050727162,55.67,77735.38,0.0,-0.99662,0.0,0.5267]
[1777050727965,55.67,77735.38,0.0,-0.99662,0.0,0.5267]
[1777050728175,55.67,77694.38,0.0,-0.99676,0.0,0.50645]
[1777050728537,55.67,77694.38,0.0,-0.99676,0.0,0.50645]
[1777050729186,55.67,77694.4,0.0,-0.99676,0.0,0.50646]
[1777050730830,55.67,77693.7,0.0,-0.99677,0.0,0.50612]
[1777050732072,55.67,77692.13,0.0,-0.99677,0.0,0.50536]
[1777050732272,55.67,77692.13,0.0,-0.99677,0.0,0.50536]
[1777050732322,55.67,77691.66,0.0,-0.99677,0.0,0.50513]
[1777050737239,55.67,77684.68,0.0,-0.9968,0.0,0.50176]
[1777050742275,55.67,77683.28,0.0,-0.9968,0.0,0.50108]
[1777050747123,55.67,77682.22,0.0,-0.99681,0.0,0.50057]
[1777050747158,55.67,77682.22,0.0,-0.99681,0.0,0.50057]
[1777050747266,55.67,77682.22,0.0,-0.99681,0.0,0.50057]
[1777050747386,55.67,77682.22,0.0,-0.99681,0.0,0.50057]
[1777050747482,55.67,77681.99,0.0,-0.99681,0.0,0.50046]
[1777050747520,55.67,77681.99,0.0,-0.99681,0.0,0.50046]
[1777050747591,55.67,77681.99,0.0,-0.99681,0.0,0.50046]
[1777050747771,55.67,77681.99,0.0,-0.99681,0.0,0.50046]
[1777050748020,55.67,77681.99,0.0,-0.99681,0.0,0.50046]
[1777050748077,55.67,77681.99,0.0,-0.99681,0.0,0.50046]
[1777050748086,55.67,77681.99,0.0,-0.99681,0.0,0.50046]
[1777050748192,55.67,77681.99,0.0,-0.99681,0.0,0.50046]
[1777050748277,55.67,77681.99,0.0,-0.99681,0.0,0.50046]
[1777050748298,55.67,77681.99,0.0,-0.99681,0.0,0.50046]
[1777050748316,55.67,77682.68,0.0,-0.9968,0.0,0.50079]
[1777050751022,55.67,77684.08,0.0,-0.9968,0.0,0.50147]
[1777050751270,55.67,77684.08,0.0,-0.9968,0.0,0.50147]
[1777050751306,55.67,77684.08,0.0,-0.9968,0.0,0.50147]
[1777050755027,55.67,77683.02,0.0,-0.99681,0.0,0.50004]
[1777050755269,55.67,77683.02,0.0,-0.99681,0.0,0.50004]
[1777050755378,55.67,77683.02,0.0,-0.99681,0.0,0.50004]
[1777050755500,55.67,77682.89,0.0,-0.99681,0.0,0.49998]
[1777050755522,55.67,77682.89,0.0,-0.99681,0.0,0.49998]
[1777050755602,55.67,77682.89,0.0,-0.99681,0.0,0.49998]
[1777050755712,55.67,77682.89,0.0,-0.99681,0.0,0.49998]
[1777050755771,55.67,77682.89,0.0,-0.99681,0.0,0.49998]
[1777050755822,55.67,77682.89,0.0,-0.99681,0.0,0.49998]
[1777050759028,55.67,77682.28,0.0,-0.99681,0.0,0.49968]
[1777050759271,55.67,77682.28,0.0,-0.99681,0.0,0.49968]
[1777050759775,55.67,77682.8,0.0,-0.99681,0.0,0.49993]
[1777050760023,55.67,77682.8,0.0,-0.99681,0.0,0.49993]
[1777050760271,55.67,77682.8,0.0,-0.99681,0.0,0.49993]
[1777050760340,55.67,77682.8,0.0,-0.99681,0.0,0.49993]
[1777050760446,55.67,77682.52,0.0,-0.99681,0.0,0.4998]
[1777050760513,55.67,77682.52,0.0,-0.99681,0.0,0.4998]
[1777050760523,55.67,77682.52,0.0,-0.99681,0.0,0.4998]
[1777050760619,55.67,77682.52,0.0,-0.99681,0.0,0.4998]
[1777050760724,55.67,77682.52,0.0,-0.99681,0.0,0.4998]
[1777050760769,55.67,77682.52,0.0,-0.99681,0.0,0.4998]
[1777050760876,55.67,77682.52,0.0,-0.99681,0.0,0.4998]
[1777050763021,55.67,77684.41,0.0,-0.9968,0.0,0.50071]
[1777050763269,55.67,77684.41,0.0,-0.9968,0.0,0.50071]
[1777050763303,55.67,77684.41,0.0,-0.9968,0.0,0.50071]
[1777050767020,55.67,77682.85,0.0,-0.99681,0.0,0.49996]
[1777050767270,55.67,77682.85,0.0,-0.99681,0.0,0.49996]
[1777050767372,55.67,77682.85,0.0,-0.99681,0.0,0.49996]
[1777050767372,55.67,77680.36,0.0,-0.99682,0.0,0.49876]
[1777050767478,55.67,77680.36,0.0,-0.99682,0.0,0.49876]
[1777050767519,55.67,77680.36,0.0,-0.99682,0.0,0.49876]
[1777050767585,55.67,77680.36,0.0,-0.99682,0.0,0.49876]
[1777050767768,55.67,77680.36,0.0,-0.99682,0.0,0.49876]
[1777050768019,55.67,77680.36,0.0,-0.99682,0.0,0.49876]
[1777050768087,55.67,77680.36,0.0,-0.99682,0.0,0.49876]
[1777050769971,55.67,77681.79,0.0,-0.99681,0.0,0.49945]
[1777050770019,55.67,77681.79,0.0,-0.99681,0.0,0.49945]
[1777050770059,55.67,77681.79,0.0,-0.99681,0.0,0.49945]
[1777050770166,55.67,77681.79,0.0,-0.99681,0.0,0.49945]
[1777050770274,55.67,77681.79,0.0,-0.99681,0.0,0.49945]
[1777050770284,55.67,77681.79,0.0,-0.99681,0.0,0.49945]
[1777050770370,55.67,77681.65,0.0,-0.99681,0.0,0.49938]
[1777050770521,55.67,77681.65,0.0,-0.99681,0.0,0.49938]
[1777050771022,55.67,77681.65,0.0,-0.99681,0.0,0.49938]
[1777050771269,55.67,77681.65,0.0,-0.99681,0.0,0.49938]
[1777050771355,55.67,77681.65,0.0,-0.99681,0.0,0.49938]
[1777050771463,55.67,77681.47,0.0,-0.99681,0.0,0.4993]
[1777050771520,55.67,77681.47,0.0,-0.99681,0.0,0.4993]
[1777050771570,55.67,77681.47,0.0,-0.99681,0.0,0.4993]
[1777050771677,55.67,77681.47,0.0,-0.99681,0.0,0.4993]
[1777050771768,55.67,77681.47,0.0,-0.99681,0.0,0.4993]
[1777050771831,55.67,77681.47,0.0,-0.99681,0.0,0.4993]
[1777050771925,55.67,77681.47,0.0,-0.99681,0.0,0.4993]
[1777050772027,55.67,77681.47,0.0,-0.99681,0.0,0.4993]
[1777050772137,55.67,77681.47,0.0,-0.99681,0.0,0.4993]
[1777050772770,55.67,77681.35,0.0,-0.99681,0.0,0.49924]
[1777050775187,55.67,77682.81,0.0,-0.99681,0.0,0.49994]
[1777050775225,55.67,77682.81,0.0,-0.99681,0.0,0.49994]
[1777050775271,55.67,77682.81,0.0,-0.99681,0.0,0.49994]
[1777050775353,55.67,77682.81,0.0,-0.99681,0.0,0.49994]
[1777050775399,55.67,77690.08,0.0,-0.99678,0.0,0.50344]
[1777050775459,55.67,77690.08,0.0,-0.99678,0.0,0.50344]
[1777050775521,55.67,77690.08,0.0,-0.99678,0.0,0.50344]
[1777050775569,55.67,77690.08,0.0,-0.99678,0.0,0.50344]
[1777050775675,55.67,77690.08,0.0,-0.99678,0.0,0.50344]
[1777050775775,55.67,77690.08,0.0,-0.99678,0.0,0.50344]
[1777050775781,55.67,77690.08,0.0,-0.99678,0.0,0.50344]
[1777050776020,55.67,77690.08,0.0,-0.99678,0.0,0.50344]
[1777050776120,55.67,77690.37,0.0,-0.99678,0.0,0.50358]
[1777050777519,55.67,77688.13,0.0,-0.99679,0.0,0.5025]
[1777050781962,55.67,77692.41,0.0,-0.99678,0.0,0.50457]
[1777050782502,55.67,77692.41,0.0,-0.99678,0.0,0.50457]
[1777050782523,55.67,77692.41,0.0,-0.99678,0.0,0.50457]
[1777050782607,55.67,77692.41,0.0,-0.99678,0.0,0.50457]
[1777050782715,55.67,77692.41,0.0,-0.99678,0.0,0.50457]
[1777050782770,55.67,77692.41,0.0,-0.99678,0.0,0.50457]
[1777050782824,55.67,77692.41,0.0,-0.99678,0.0,0.50457]
[1777050782931,55.67,77692.41,0.0,-0.99678,0.0,0.50457]
[1777050783022,55.67,77692.41,0.0,-0.99678,0.0,0.50457]
[1777050783037,55.67,77692.41,0.0,-0.99678,0.0,0.50457]
[1777050783144,55.67,77692.41,0.0,-0.99678,0.0,0.50457]
[1777050783271,55.67,77692.41,0.0,-0.99678,0.0,0.50457]
[1777050783350,55.67,77698.01,0.0,-0.99676,0.0,0.50729]
[1777050783562,55.67,77700.65,0.0,-0.99675,0.0,0.50857]
[1777050784569,55.67,77706.32,0.0,-0.99673,0.0,0.51134]
[1777050786582,55.67,77709.95,0.0,-0.99672,0.0,0.51312]
[1777050787589,55.67,77712.7,0.0,-0.99671,0.0,0.51447]
[1777050789039,55.67,77712.7,0.0,-0.99671,0.0,0.51447]
[1777050789061,55.67,77712.7,0.0,-0.99671,0.0,0.51447]
[1777050789170,55.67,77712.7,0.0,-0.99671,0.0,0.51447]
[1777050789273,55.67,77712.7,0.0,-0.99671,0.0,0.51447]
[1777050789374,55.67,77711.8,0.0,-0.99671,0.0,0.51403]
[1777050790611,55.67,77714.56,0.0,-0.9967,0.0,0.51539]
[1777050795645,55.67,77714.14,0.0,-0.9967,0.0,0.51518]
[1777050797931,55.67,77714.28,0.0,-0.9967,0.0,0.51525]
[1777050797962,55.67,77714.28,0.0,-0.9967,0.0,0.51525]
[1777050798019,55.67,77714.28,0.0,-0.9967,0.0,0.51525]
[1777050798030,55.67,77713.93,0.0,-0.9967,0.0,0.51508]
[1777050802696,55.67,77710.23,0.0,-0.99672,0.0,0.51326]
[1777050803475,55.67,77710.23,0.0,-0.99672,0.0,0.51326]
[1777050803521,55.67,77710.23,0.0,-0.99672,0.0,0.51326]
[1777050803628,55.67,77710.23,0.0,-0.99672,0.0,0.51326]
[1777050803734,55.67,77710.23,0.0,-0.99672,0.0,0.51326]
[1777050803772,55.67,77710.23,0.0,-0.99672,0.0,0.51326]
[1777050803842,55.67,77710.23,0.0,-0.99672,0.0,0.51326]
[1777050803947,55.67,77710.23,0.0,-0.99672,0.0,0.51326]
[1777050804022,55.67,77710.23,0.0,-0.99672,0.0,0.51326]
[1777050804057,55.67,77710.23,0.0,-0.99672,0.0,0.51326]
[1777050804269,55.67,77710.23,0.0,-0.99672,0.0,0.51326]
[1777050804370,55.67,77708.9,0.0,-0.99672,0.0,0.51261]
[1777050805717,55.67,77707.04,0.0,-0.99673,0.0,0.51169]
[1777050806724,55.67,77711.49,0.0,-0.99671,0.0,0.51388]
[1777050809049,55.67,77711.55,0.0,-0.99671,0.0,0.51391]
[1777050809133,55.67,77711.55,0.0,-0.99671,0.0,0.51391]
[1777050809236,55.67,77711.55,0.0,-0.99671,0.0,0.51391]
[1777050809269,55.67,77711.55,0.0,-0.99671,0.0,0.51391]
[1777050809337,55.67,77708.81,0.0,-0.99672,0.0,0.51256]
[1777050814598,55.67,77709.25,0.0,-0.99672,0.0,0.51184]
[1777050814625,55.67,77709.25,0.0,-0.99672,0.0,0.51184]
[1777050814757,55.67,77709.25,0.0,-0.99672,0.0,0.51184]
[1777050814769,55.67,77709.25,0.0,-0.99672,0.0,0.51184]
[1777050814865,55.67,77709.25,0.0,-0.99672,0.0,0.51184]
[1777050814970,55.67,77709.25,0.0,-0.99672,0.0,0.51184]
[1777050815019,55.67,77709.25,0.0,-0.99672,0.0,0.51184]
[1777050815077,55.67,77709.25,0.0,-0.99672,0.0,0.51184]
[1777050815184,55.67,77709.25,0.0,-0.99672,0.0,0.51184]
[1777050815269,55.67,77709.25,0.0,-0.99672,0.0,0.51184]
[1777050815295,55.67,77709.25,0.0,-0.99672,0.0,0.51184]
[1777050815396,55.67,77708.6,0.0,-0.99673,0.0,0.51152]
[1777050815521,55.67,77708.6,0.0,-0.99673,0.0,0.51152]
[1777050815769,55.67,77708.6,0.0,-0.99673,0.0,0.51152]
[1777050815875,55.67,77708.6,0.0,-0.99673,0.0,0.51152]
[1777050816018,55.67,77708.6,0.0,-0.99673,0.0,0.51152]
[1777050816272,55.67,77708.6,0.0,-0.99673,0.0,0.51152]
[1777050816339,55.67,77708.6,0.0,-0.99673,0.0,0.51152]
[1777050816446,55.67,77708.6,0.0,-0.99673,0.0,0.51152]
[1777050816440,55.67,77709.16,0.0,-0.99673,0.0,0.5118]
[1777050816519,55.67,77709.16,0.0,-0.99673,0.0,0.5118]
[1777050816629,55.67,77709.16,0.0,-0.99673,0.0,0.5118]
[1777050816736,55.67,77709.16,0.0,-0.99673,0.0,0.5118]
[1777050816768,55.67,77709.16,0.0,-0.99673,0.0,0.5118]
[1777050816845,55.67,77709.16,0.0,-0.99673,0.0,0.5118]
[1777050817020,55.67,77709.16,0.0,-0.99673,0.0,0.5118]
[1777050817257,55.67,77709.16,0.0,-0.99673,0.0,0.5118]
[1777050817266,55.67,77709.16,0.0,-0.99673,0.0,0.5118]
[1777050817373,55.67,77709.16,0.0,-0.99673,0.0,0.5118]
[1777050817474,55.67,77713.06,0.0,-0.99671,0.0,0.51371]
[1777050817519,55.67,77713.06,0.0,-0.99671,0.0,0.51371]
[1777050817619,55.67,77713.06,0.0,-0.99671,0.0,0.51371]
[1777050817774,55.67,77713.06,0.0,-0.99671,0.0,0.51371]
[1777050818026,55.67,77713.06,0.0,-0.99671,0.0,0.51371]
[1777050818039,55.67,77715.6,0.0,-0.9967,0.0,0.51496]
[1777050818810,55.67,77717.38,0.0,-0.9967,0.0,0.51584]
[1777050820115,55.67,77717.38,0.0,-0.9967,0.0,0.51584]
[1777050820269,55.67,77717.38,0.0,-0.9967,0.0,0.51584]
[1777050820324,55.67,77722.01,0.0,-0.99668,0.0,0.51813]
[1777050820520,55.67,77722.01,0.0,-0.99668,0.0,0.51813]
[1777050820604,55.67,77722.01,0.0,-0.99668,0.0,0.51813]
[1777050820737,55.67,77722.01,0.0,-0.99668,0.0,0.51813]
[1777050820824,55.67,77722.46,0.0,-0.99668,0.0,0.51835]
[1777050821780,55.67,77722.46,0.0,-0.99668,0.0,0.51835]
[1777050821869,55.67,77722.46,0.0,-0.99668,0.0,0.51835]
[1777050822018,55.67,77722.46,0.0,-0.99668,0.0,0.51835]
[1777050822269,55.67,77722.46,0.0,-0.99668,0.0,0.51835]
[1777050822286,55.67,77722.46,0.0,-0.99668,0.0,0.51835]
[1777050822370,55.67,77722.5,0.0,-0.99668,0.0,0.51837]
[1777050822519,55.67,77722.5,0.0,-0.99668,0.0,0.51837]
[1777050822768,55.67,77722.5,0.0,-0.99668,0.0,0.51837]
[1777050822837,55.67,77726.22,0.0,-0.99667,0.0,0.52022]
[1777050823845,55.67,77727.73,0.0,-0.99666,0.0,0.52097]
[1777050824853,55.67,77728.65,0.0,-0.99666,0.0,0.52143]
[1777050828880,55.67,77727.13,0.0,-0.99666,0.0,0.52067]
[1777050830894,55.67,77729.8,0.0,-0.99665,0.0,0.522]
[1777050835929,55.67,77730.17,0.0,-0.99665,0.0,0.52219]
[1777050838202,55.67,77728.53,0.0,-0.99666,0.0,0.52137]
[1777050838950,55.67,77729.6,0.0,-0.99665,0.0,0.5219]
[1777050839957,55.67,77725.03,0.0,-0.99667,0.0,0.51963]
[1777050840964,55.67,77723.79,0.0,-0.99667,0.0,0.51901]
[1777050843985,55.67,77724.71,0.0,-0.99667,0.0,0.51947]
[1777050847006,55.67,77727.98,0.0,-0.99666,0.0,0.52109]
[1777050848013,55.67,77734.1,0.0,-0.99664,0.0,0.52415]
[1777050849119,55.67,77734.1,0.0,-0.99664,0.0,0.52415]
[1777050849173,55.67,77747.97,0.0,-0.99659,0.0,0.53113]
[1777050850027,55.67,77750.94,0.0,-0.99658,0.0,0.53263]
[1777050852097,55.67,77751.73,0.0,-0.99658,0.0,0.53303]
[1777050852161,55.67,77751.71,0.0,-0.99658,0.0,0.53302]
[1777050853048,55.67,77750.81,0.0,-0.99658,0.0,0.53256]
[1777050854055,55.67,77751.65,0.0,-0.99658,0.0,0.53299]
[1777050858274,55.67,77752.12,0.0,-0.99657,0.0,0.53323]
[1777050862111,55.67,77751.21,0.0,-0.99658,0.0,0.53277]
[1777050866139,55.67,77752.09,0.0,-0.99657,0.0,0.53321]
[1777050873188,55.67,77756.65,0.0,-0.99656,0.0,0.53457]
[1777050875202,55.67,77754.9,0.0,-0.99657,0.0,0.53368]
[1777050876209,55.67,77756.16,0.0,-0.99657,0.0,0.53432]
[1777050880237,55.67,77758.53,0.0,-0.99656,0.0,0.53552]
[1777050881245,55.67,77763.76,0.0,-0.99654,0.0,0.53819]
[1777050882252,55.67,77767.0,0.0,-0.99653,0.0,0.53985]
[1777050883259,55.67,77768.49,0.0,-0.99652,0.0,0.54062]
[1777050888294,55.67,77768.32,0.0,-0.99652,0.0,0.54053]
[1777050892322,55.67,77770.21,0.0,-0.99652,0.0,0.5415]
[1777050893329,55.67,77771.48,0.0,-0.99651,0.0,0.54216]
[1777050894336,55.67,77775.15,0.0,-0.9965,0.0,0.54405]
[1777050895343,55.67,77778.16,0.0,-0.99649,0.0,0.54561]
[1777050896745,55.67,77778.77,0.0,-0.99648,0.0,0.54592]
[1777050897357,55.67,77777.85,0.0,-0.99649,0.0,0.54544]
[1777050898270,55.67,77777.85,0.0,-0.99649,0.0,0.54544]
[1777050899371,55.67,77774.55,0.0,-0.9965,0.0,0.54374]
[1777050901384,55.67,77773.27,0.0,-0.9965,0.0,0.54308]
[1777050903399,55.67,77776.66,0.0,-0.99649,0.0,0.54483]
[1777050904406,55.67,77775.27,0.0,-0.9965,0.0,0.54411]
[1777050905414,55.67,77765.69,0.0,-0.99653,0.0,0.53918]
[1777050906420,55.67,77757.26,0.0,-0.99656,0.0,0.53488]
[1777050907426,55.67,77757.3,0.0,-0.99656,0.0,0.5349]
[1777050908434,55.67,77756.39,0.0,-0.99657,0.0,0.53443]
[1777050913469,55.67,77756.31,0.0,-0.99657,0.0,0.53439]
[1777050914476,55.67,77757.66,0.0,-0.99656,0.0,0.53508]
[1777050915483,55.67,77760.31,0.0,-0.99655,0.0,0.53643]
[1777050916490,55.67,77764.41,0.0,-0.99654,0.0,0.53853]
[1777050917497,55.67,77762.91,0.0,-0.99654,0.0,0.53776]
[1777050919511,55.67,77767.37,0.0,-0.99653,0.0,0.54004]
[1777050920518,55.67,77770.22,0.0,-0.99652,0.0,0.54151]
[1777050921525,55.67,77772.19,0.0,-0.99651,0.0,0.54252]
[1777050924546,55.67,77769.63,0.0,-0.99652,0.0,0.5412]
[1777050925553,55.67,77765.61,0.0,-0.99653,0.0,0.53914]
[1777050927566,55.67,77764.42,0.0,-0.99654,0.0,0.53853]
[1777050929581,55.67,77761.48,0.0,-0.99655,0.0,0.53703]
[1777050930587,55.67,77756.51,0.0,-0.99656,0.0,0.53449]
[1777050932602,55.67,77757.68,0.0,-0.99657,0.0,0.53412]
[1777050933608,55.67,77758.89,0.0,-0.99656,0.0,0.53474]
[1777050934616,55.67,77760.81,0.0,-0.99656,0.0,0.53572]
[1777050935622,55.67,77762.81,0.0,-0.99655,0.0,0.53674]
[1777050940658,55.67,77761.71,0.0,-0.99655,0.0,0.53618]
[1777050941665,55.67,77762.62,0.0,-0.99655,0.0,0.53664]
[1777050942672,55.67,77764.34,0.0,-0.99654,0.0,0.53752]
[1777050943679,55.67,77770.9,0.0,-0.99652,0.0,0.54088]
[1777050944685,55.67,77772.01,0.0,-0.99651,0.0,0.54145]
[1777050949722,55.67,77772.02,0.0,-0.99651,0.0,0.54146]
[1777050951734,55.67,77770.97,0.0,-0.99652,0.0,0.54092]
[1777050953749,55.67,77770.05,0.0,-0.99652,0.0,0.54044]
[1777050958783,55.67,77762.72,0.0,-0.99655,0.0,0.53669]
[1777050959791,55.67,77759.94,0.0,-0.99656,0.0,0.53527]
[1777050962811,55.67,77759.1,0.0,-0.99656,0.0,0.53485]
[1777050968854,55.67,77758.75,0.0,-0.99656,0.0,0.53467]
[1777050971875,55.67,77757.72,0.0,-0.99657,0.0,0.53414]
[1777050972882,55.67,77752.56,0.0,-0.99658,0.0,0.53152]
[1777050973889,55.67,77750.72,0.0,-0.99659,0.0,0.53059]
[1777050974896,55.67,77748.9,0.0,-0.9966,0.0,0.52967]
[1777050975903,55.67,77750.03,0.0,-0.99659,0.0,0.53024]
[1777050977917,55.67,77752.46,0.0,-0.99659,0.0,0.53147]
[1777050982953,55.67,77752.45,0.0,-0.99659,0.0,0.53147]
[1777050987988,55.67,77752.83,0.0,-0.99658,0.0,0.53166]
[1777050990006,55.67,77751.83,0.0,-0.99659,0.0,0.53116]
[1777050992016,55.67,77749.37,0.0,-0.9966,0.0,0.52895]
[1777050993023,55.67,77746.74,0.0,-0.99661,0.0,0.52763]
[1777050998058,55.67,77745.39,0.0,-0.99662,0.0,0.52695]
[1777050999065,55.67,77744.01,0.0,-0.99662,0.0,0.52625]
[1777051000072,55.67,77739.38,0.0,-0.99664,0.0,0.52393]
[1777051001079,55.67,77736.01,0.0,-0.99665,0.0,0.52225]
[1777051003093,55.67,77737.73,0.0,-0.99664,0.0,0.52311]
[1777051005107,55.67,77739.08,0.0,-0.99664,0.0,0.52378]
[1777051006114,55.67,77742.23,0.0,-0.99663,0.0,0.52536]
[1777051007121,55.67,77748.27,0.0,-0.99661,0.0,0.5284]
[1777051008128,55.67,77752.37,0.0,-0.99659,0.0,0.53047]
[1777051010141,55.67,77750.39,0.0,-0.9966,0.0,0.52947]
[1777051013163,55.67,77748.13,0.0,-0.99661,0.0,0.52833]
[1777051015177,55.67,77749.42,0.0,-0.9966,0.0,0.52898]
[1777051018197,55.67,77748.3,0.0,-0.99661,0.0,0.52841]
[1777051023233,55.67,77747.53,0.0,-0.99661,0.0,0.52802]
[1777051027261,55.67,77748.4,0.0,-0.99661,0.0,0.52846]
[1777051032296,55.67,77747.51,0.0,-0.99661,0.0,0.52801]
[1777051034309,55.67,77743.15,0.0,-0.99662,0.0,0.52582]
[1777051035317,55.67,77741.55,0.0,-0.99663,0.0,0.52502]
[1777051036323,55.67,77738.06,0.0,-0.99664,0.0,0.52327]
[1777051037331,55.67,77735.22,0.0,-0.99665,0.0,0.52186]
[1777051042365,55.67,77735.68,0.0,-0.99665,0.0,0.52209]
[1777051047400,55.67,77735.84,0.0,-0.99665,0.0,0.52216]
[1777051052436,55.67,77725.63,0.0,-0.99669,0.0,0.51615]
[1777051053443,55.67,77723.86,0.0,-0.9967,0.0,0.51528]
[1777051057471,55.67,77719.15,0.0,-0.99671,0.0,0.51296]
[1777051058478,55.67,77715.36,0.0,-0.99673,0.0,0.5111]
[1777051059400,55.67,77715.36,0.0,-0.99673,0.0,0.5111]
[1777051059506,55.67,77715.36,0.0,-0.99673,0.0,0.5111]
[1777051059554,55.67,77711.44,0.0,-0.99674,0.0,0.50918]
[1777051061499,55.67,77710.26,0.0,-0.99674,0.0,0.5086]
[1777051062505,55.67,77714.01,0.0,-0.99673,0.0,0.51044]
[1777051064520,55.67,77715.02,0.0,-0.99673,0.0,0.51093]
[1777051067541,55.67,77714.07,0.0,-0.99673,0.0,0.51047]
[1777051072418,55.67,77714.09,0.0,-0.99673,0.0,0.51048]
[1777051072576,55.67,77717.27,0.0,-0.99672,0.0,0.51203]
[1777051073583,55.67,77714.06,0.0,-0.99673,0.0,0.51046]
[1777051074590,55.67,77713.06,0.0,-0.99674,0.0,0.50997]
[1777051074850,55.67,77713.06,0.0,-0.99674,0.0,0.50997]
[1777051075597,55.67,77709.41,0.0,-0.99675,0.0,0.50819]
[1777051076604,55.67,77708.06,0.0,-0.99675,0.0,0.50753]
[1777051082646,55.67,77701.38,0.0,-0.99678,0.0,0.50429]
[1777051083653,55.67,77697.59,0.0,-0.99679,0.0,0.50246]
[1777051087681,55.67,77696.12,0.0,-0.99679,0.0,0.50175]
[1777051089694,55.67,77693.45,0.0,-0.9968,0.0,0.50046]
[1777051090701,55.67,77685.54,0.0,-0.99683,0.0,0.49667]
[1777051091709,55.67,77685.59,0.0,-0.99683,0.0,0.49669]
[1777051093723,55.67,77677.27,0.0,-0.99686,0.0,0.49273]
[1777051094730,55.67,77677.07,0.0,-0.99686,0.0,0.49263]
[1777051095737,55.67,77675.9,0.0,-0.99686,0.0,0.49208]
[1777051096953,55.67,77676.66,0.0,-0.99686,0.0,0.49244]
[1777051097059,55.67,77676.66,0.0,-0.99686,0.0,0.49244]
[1777051097751,55.67,77676.85,0.0,-0.99686,0.0,0.49253]
[1777051102812,55.67,77676.07,0.0,-0.99686,0.0,0.49216]
[1777051103028,55.67,77676.07,0.0,-0.99686,0.0,0.49216]
[1777051103045,55.67,77676.05,0.0,-0.99686,0.0,0.49215]
[1777051105019,55.67,77676.05,0.0,-0.99686,0.0,0.49215]
[1777051105120,55.67,77675.43,0.0,-0.99686,0.0,0.49185]
[1777051106814,55.67,77674.53,0.0,-0.99687,0.0,0.49143]
[1777051108829,55.67,77673.54,0.0,-0.99687,0.0,0.49096]
[1777051110842,55.67,77674.64,0.0,-0.99686,0.0,0.49148]
[1777051115877,55.67,77674.44,0.0,-0.99687,0.0,0.49048]
[1777051116885,55.67,77671.39,0.0,-0.99688,0.0,0.48904]
[1777051118899,55.67,77662.58,0.0,-0.99691,0.0,0.4849]
[1777051119906,55.67,77660.85,0.0,-0.99692,0.0,0.48409]
[1777051120913,55.67,77659.14,0.0,-0.99692,0.0,0.48329]
[1777051121920,55.67,77657.86,0.0,-0.99693,0.0,0.48269]
[1777051126955,55.67,77658.4,0.0,-0.99692,0.0,0.48294]
[1777051127962,55.67,77659.79,0.0,-0.99692,0.0,0.48359]
[1777051128969,55.67,77661.26,0.0,-0.99691,0.0,0.48428]
[1777051134004,55.67,77661.85,0.0,-0.99691,0.0,0.48455]
[1777051137025,55.67,77668.99,0.0,-0.99689,0.0,0.48791]
[1777051138032,55.67,77671.74,0.0,-0.99688,0.0,0.4892]
[1777051141462,55.67,77671.94,0.0,-0.99688,0.0,0.4893]
[1777051141770,55.67,77671.94,0.0,-0.99688,0.0,0.4893]
[1777051141492,55.67,77673.38,0.0,-0.99687,0.0,0.48998]
[1777051142019,55.67,77673.38,0.0,-0.99687,0.0,0.48998]
[1777051142060,55.67,77688.72,0.0,-0.99682,0.0,0.49727]
[1777051143067,55.67,77692.57,0.0,-0.99681,0.0,0.49912]
[1777051144073,55.67,77689.85,0.0,-0.99682,0.0,0.49781]
[1777051145081,55.67,77690.79,0.0,-0.99682,0.0,0.49826]
[1777051146087,55.67,77684.16,0.0,-0.99684,0.0,0.49509]
[1777051147189,55.67,77682.53,0.0,-0.99684,0.0,0.49432]
[1777051150117,55.67,77686.46,0.0,-0.99683,0.0,0.49619]
[1777051151127,55.67,77691.7,0.0,-0.99681,0.0,0.4987]
[1777051153142,55.67,77692.15,0.0,-0.99681,0.0,0.49892]
[1777051156163,55.67,77693.1,0.0,-0.99681,0.0,0.49937]
[1777051158177,55.67,77691.75,0.0,-0.99681,0.0,0.49873]
[1777051159183,55.67,77692.7,0.0,-0.99681,0.0,0.49918]
[1777051160191,55.67,77691.56,0.0,-0.99681,0.0,0.49863]
[1777051161198,55.67,77688.16,0.0,-0.99683,0.0,0.49701]
[1777051162205,55.67,77689.71,0.0,-0.99682,0.0,0.49775]
[1777051163212,55.67,77688.53,0.0,-0.99682,0.0,0.49718]
[1777051164219,55.67,77685.78,0.0,-0.99683,0.0,0.49587]
[1777051165226,55.67,77693.46,0.0,-0.99681,0.0,0.49955]
[1777051166233,55.67,77698.21,0.0,-0.99679,0.0,0.50183]
[1777051167240,55.67,77694.59,0.0,-0.9968,0.0,0.50009]
[1777051168247,55.67,77692.36,0.0,-0.99681,0.0,0.49902]
[1777051170261,55.67,77693.32,0.0,-0.99681,0.0,0.49948]
[1777051171272,55.67,77691.83,0.0,-0.99682,0.0,0.49785]
[1777051173285,55.67,77681.15,0.0,-0.99685,0.0,0.49275]
[1777051174292,55.67,77680.05,0.0,-0.99686,0.0,0.49223]
[1777051175299,55.67,77679.16,0.0,-0.99686,0.0,0.49181]
[1777051176305,55.67,77680.08,0.0,-0.99686,0.0,0.49224]
[1777051177313,55.67,77679.27,0.0,-0.99686,0.0,0.49186]
[1777051178320,55.67,77678.37,0.0,-0.99686,0.0,0.49143]
[1777051183359,55.67,77678.58,0.0,-0.99686,0.0,0.49153]
[1777051185373,55.67,77676.85,0.0,-0.99687,0.0,0.49071]
[1777051186380,55.67,77672.0,0.0,-0.99688,0.0,0.48842]
[1777051187387,55.67,77669.1,0.0,-0.99689,0.0,0.48706]
[1777051192422,55.67,77666.66,0.0,-0.9969,0.0,0.48591]
[1777051193429,55.67,77668.17,0.0,-0.9969,0.0,0.48662]
[1777051194436,55.67,77669.82,0.0,-0.99689,0.0,0.4874]
[1777051196450,55.67,77670.68,0.0,-0.99689,0.0,0.4878]
[1777051197457,55.67,77672.38,0.0,-0.99688,0.0,0.4886]
[1777051198464,55.67,77671.4,0.0,-0.99689,0.0,0.48814]
[1777051199470,55.67,77666.51,0.0,-0.9969,0.0,0.48584]
[1777051200478,55.67,77663.06,0.0,-0.99691,0.0,0.48422]
[1777051201485,55.67,77659.98,0.0,-0.99692,0.0,0.48278]
[1777051203499,55.67,77658.21,0.0,-0.99693,0.0,0.48196]
[1777051204505,55.67,77657.37,0.0,-0.99693,0.0,0.48157]
[1777051205514,55.67,77661.55,0.0,-0.99692,0.0,0.48352]
[1777051206520,55.67,77662.79,0.0,-0.99692,0.0,0.4841]
[1777051207527,55.67,77666.06,0.0,-0.9969,0.0,0.48563]
[1777051208534,55.67,77668.49,0.0,-0.9969,0.0,0.48677]
[1777051210547,55.67,77667.17,0.0,-0.9969,0.0,0.48615]
[1777051211555,55.67,77664.11,0.0,-0.99691,0.0,0.48471]
[1777051212562,55.67,77662.92,0.0,-0.99691,0.0,0.48416]
[1777051213569,55.67,77656.06,0.0,-0.99694,0.0,0.48096]
[1777051214576,55.67,77651.68,0.0,-0.99695,0.0,0.47892]
[1777051215583,55.67,77648.93,0.0,-0.99696,0.0,0.47765]
[1777051217597,55.67,77650.98,0.0,-0.99695,0.0,0.4786]
[1777051220617,55.67,77650.15,0.0,-0.99696,0.0,0.47822]
[1777051223639,55.67,77650.91,0.0,-0.99695,0.0,0.47857]
[1777051227014,55.67,77650.31,0.0,-0.99696,0.0,0.47829]
[1777051227120,55.67,77650.31,0.0,-0.99696,0.0,0.47829]
[1777051227455,55.67,77650.31,0.0,-0.99696,0.0,0.47829]
[1777051228674,55.67,77651.98,0.0,-0.99695,0.0,0.47906]
[1777051229681,55.67,77650.53,0.0,-0.99695,0.0,0.47839]
[1777051230687,55.67,77651.49,0.0,-0.99695,0.0,0.47884]
[1777051231021,55.67,77651.49,0.0,-0.99695,0.0,0.47884]
[1777051231695,55.67,77651.07,0.0,-0.99696,0.0,0.47775]
[1777051232328,55.67,77651.07,0.0,-0.99696,0.0,0.47775]
[1777051232520,55.67,77651.07,0.0,-0.99696,0.0,0.47775]
[1777051232769,55.67,77651.07,0.0,-0.99696,0.0,0.47775]
[1777051232871,55.67,77659.77,0.0,-0.99693,0.0,0.48179]
[1777051233709,55.67,77658.02,0.0,-0.99694,0.0,0.48098]
[1777051237737,55.67,77656.86,0.0,-0.99694,0.0,0.48044]
[1777051242772,55.67,77657.42,0.0,-0.99694,0.0,0.4807]
[1777051247807,55.67,77659.33,0.0,-0.99693,0.0,0.48159]
[1777051248814,55.67,77663.83,0.0,-0.99692,0.0,0.48369]
[1777051250828,55.67,77662.24,0.0,-0.99692,0.0,0.48294]
[1777051251834,55.67,77663.47,0.0,-0.99692,0.0,0.48352]
[1777051252842,55.67,77662.6,0.0,-0.99692,0.0,0.48311]
[1777051253849,55.67,77660.66,0.0,-0.99693,0.0,0.48221]
[1777051258884,55.67,77661.24,0.0,-0.99693,0.0,0.48248]
[1777051263919,55.67,77658.57,0.0,-0.99693,0.0,0.48123]
[1777051264926,55.67,77656.68,0.0,-0.99694,0.0,0.48035]
[1777051265933,55.67,77655.76,0.0,-0.99694,0.0,0.47993]
[1777051267946,55.67,77656.69,0.0,-0.99694,0.0,0.48036]
[1777051268953,55.67,77657.8,0.0,-0.99694,0.0,0.48087]
[1777051270968,55.67,77656.92,0.0,-0.99694,0.0,0.48046]
[1777051271975,55.67,77658.41,0.0,-0.99693,0.0,0.48116]
[1777051273989,55.67,77656.77,0.0,-0.99694,0.0,0.4804]
[1777051276003,55.67,77657.68,0.0,-0.99694,0.0,0.48082]
[1777051280031,55.67,77659.17,0.0,-0.99693,0.0,0.48151]
[1777051283052,55.67,77657.75,0.0,-0.99694,0.0,0.48085]
[1777051288087,55.67,77657.27,0.0,-0.99694,0.0,0.48063]
[1777051289094,55.67,77655.16,0.0,-0.99695,0.0,0.47965]
[1777051294128,55.67,77653.88,0.0,-0.99696,0.0,0.47816]
[1777051295136,55.67,77651.52,0.0,-0.99696,0.0,0.47707]
[1777051296142,55.67,77650.67,0.0,-0.99697,0.0,0.47668]
[1777051298157,55.67,77649.53,0.0,-0.99697,0.0,0.47615]
[1777051300171,55.67,77648.36,0.0,-0.99697,0.0,0.47561]
[1777051302184,55.67,77651.13,0.0,-0.99696,0.0,0.47689]
[1777051306213,55.67,77650.16,0.0,-0.99697,0.0,0.47644]
[1777051311248,55.67,77650.28,0.0,-0.99697,0.0,0.4765]
[1777051313262,55.67,77649.42,0.0,-0.99697,0.0,0.4761]
[1777051314269,55.67,77647.84,0.0,-0.99697,0.0,0.47537]
[1777051317290,55.67,77648.67,0.0,-0.99697,0.0,0.47576]
[1777051322327,55.67,77649.9,0.0,-0.99697,0.0,0.47632]
[1777051323335,55.67,77654.34,0.0,-0.99695,0.0,0.47838]
[1777051324342,55.67,77651.67,0.0,-0.99696,0.0,0.47714]
[1777051325349,55.67,77650.72,0.0,-0.99697,0.0,0.4767]
[1777051329377,55.67,77646.43,0.0,-0.99698,0.0,0.47472]
[1777051330384,55.67,77645.59,0.0,-0.99698,0.0,0.47434]
[1777051332398,55.67,77638.09,0.0,-0.99701,0.0,0.4709]
[1777051333405,55.67,77635.73,0.0,-0.99701,0.0,0.46982]
[1777051334412,55.67,77633.16,0.0,-0.99702,0.0,0.46865]
[1777051336426,55.67,77629.3,0.0,-0.99703,0.0,0.4669]
[1777051337434,55.67,77628.29,0.0,-0.99704,0.0,0.46644]
[1777051338440,55.67,77630.8,0.0,-0.99703,0.0,0.46758]
[1777051343476,55.67,77631.21,0.0,-0.99703,0.0,0.46776]
[1777051344483,55.67,77632.46,0.0,-0.99702,0.0,0.46833]
[1777051347504,55.67,77636.06,0.0,-0.99701,0.0,0.46997]
[1777051351532,55.67,77635.0,0.0,-0.99702,0.0,0.46861]
[1777051352539,55.67,77631.5,0.0,-0.99703,0.0,0.46702]
[1777051357574,55.67,77633.75,0.0,-0.99703,0.0,0.46804]
[1777051358581,55.67,77634.54,0.0,-0.99702,0.0,0.4684]
[1777051362609,55.67,77633.28,0.0,-0.99703,0.0,0.46783]
[1777051363616,55.67,77630.48,0.0,-0.99704,0.0,0.46656]
[1777051368652,55.67,77628.55,0.0,-0.99704,0.0,0.46569]
[1777051373687,55.67,77627.4,0.0,-0.99705,0.0,0.46516]
[1777051375702,55.67,77628.8,0.0,-0.99704,0.0,0.4658]
[1777051380737,55.67,77629.83,0.0,-0.99704,0.0,0.46626]
[1777051382751,55.67,77628.9,0.0,-0.99704,0.0,0.46584]
[1777051387786,55.67,77627.96,0.0,-0.99704,0.0,0.46542]
[1777051388793,55.67,77628.79,0.0,-0.99704,0.0,0.46579]
[1777051393828,55.67,77628.19,0.0,-0.99704,0.0,0.46552]
[1777051398863,55.67,77630.5,0.0,-0.99704,0.0,0.46657]
[1777051399870,55.67,77631.29,0.0,-0.99703,0.0,0.46693]
[1777051400876,55.67,77629.28,0.0,-0.99704,0.0,0.46602]
[1777051404904,55.67,77628.3,0.0,-0.99704,0.0,0.46557]
[1777051407926,55.67,77629.59,0.0,-0.99704,0.0,0.46616]
[1777051408933,55.67,77628.74,0.0,-0.99704,0.0,0.46577]
[1777051410947,55.67,77631.55,0.0,-0.99703,0.0,0.46705]
[1777051411954,55.67,77632.68,0.0,-0.99703,0.0,0.46668]
[1777051413968,55.67,77631.62,0.0,-0.99704,0.0,0.4662]
[1777051415982,55.67,77629.9,0.0,-0.99704,0.0,0.46542]
[1777051419003,55.67,77632.27,0.0,-0.99704,0.0,0.4665]
[1777051420012,55.67,77634.33,0.0,-0.99703,0.0,0.46743]
[1777051422026,55.67,77632.16,0.0,-0.99704,0.0,0.46645]
[1777051423033,55.67,77629.73,0.0,-0.99704,0.0,0.46535]
[1777051426054,55.67,77628.75,0.0,-0.99705,0.0,0.4649]
[1777051431089,55.67,77629.28,0.0,-0.99704,0.0,0.46514]
[1777051432095,55.67,77630.14,0.0,-0.99704,0.0,0.46553]
[1777051437131,55.67,77630.9,0.0,-0.99704,0.0,0.46588]
[1777051439696,55.67,77627.9,0.0,-0.99705,0.0,0.46452]
[1777051443173,55.67,77628.99,0.0,-0.99705,0.0,0.46501]
[1777051448207,55.67,77628.15,0.0,-0.99705,0.0,0.46463]
[1777051450222,55.67,77629.08,0.0,-0.99705,0.0,0.46505]
[1777051452235,55.67,77634.47,0.0,-0.99703,0.0,0.4675]
[1777051457270,55.67,77634.63,0.0,-0.99703,0.0,0.46757]
[1777051459285,55.67,77633.81,0.0,-0.99703,0.0,0.4672]
[1777051461299,55.67,77634.83,0.0,-0.99703,0.0,0.46766]
[1777051464320,55.67,77633.59,0.0,-0.99703,0.0,0.4671]
[1777051465326,55.67,77631.58,0.0,-0.99704,0.0,0.46619]
[1777051466334,55.67,77630.48,0.0,-0.99704,0.0,0.46569]
[1777051468348,55.67,77629.58,0.0,-0.99704,0.0,0.46528]
[1777051470362,55.67,77630.47,0.0,-0.99704,0.0,0.46568]
[1777051472376,55.67,77631.73,0.0,-0.99704,0.0,0.46538]
[1777051475397,55.67,77632.83,0.0,-0.99704,0.0,0.46588]
[1777051477411,55.67,77634.01,0.0,-0.99704,0.0,0.46641]
[1777051478418,55.67,77635.96,0.0,-0.99703,0.0,0.4673]
[1777051479425,55.67,77640.42,0.0,-0.99701,0.0,0.46933]
[1777051484460,55.67,77639.2,0.0,-0.99702,0.0,0.46877]
[1777051485466,55.67,77641.06,0.0,-0.99701,0.0,0.46962]
[1777051488489,55.67,77642.38,0.0,-0.99701,0.0,0.47022]
[1777051491509,55.67,77645.65,0.0,-0.997,0.0,0.47172]
[1777051493522,55.67,77646.67,0.0,-0.99699,0.0,0.47218]
[1777051498557,55.67,77646.76,0.0,-0.99699,0.0,0.47223]
[1777051499565,55.67,77649.43,0.0,-0.99699,0.0,0.47345]
[1777051502585,55.67,77650.5,0.0,-0.99698,0.0,0.47394]
[1777051504599,55.67,77651.68,0.0,-0.99698,0.0,0.47449]
[1777051505607,55.67,77652.78,0.0,-0.99698,0.0,0.47499]
[1777051510642,55.67,77648.92,0.0,-0.99699,0.0,0.47322]
[1777051511649,55.67,77651.12,0.0,-0.99698,0.0,0.47423]
[1777051516683,55.67,77653.97,0.0,-0.99697,0.0,0.47554]
[1777051517690,55.67,77656.27,0.0,-0.99696,0.0,0.4766]
[1777051522726,55.67,77655.93,0.0,-0.99697,0.0,0.47644]
[1777051525747,55.67,77654.51,0.0,-0.99697,0.0,0.47579]
[1777051527761,55.67,77653.66,0.0,-0.99697,0.0,0.4754]
[1777051529775,55.67,77654.55,0.0,-0.99697,0.0,0.47581]
[1777051530782,55.67,77653.66,0.0,-0.99697,0.0,0.4754]
[1777051535817,55.67,77652.43,0.0,-0.99698,0.0,0.47395]
[1777051538838,55.67,77650.88,0.0,-0.99699,0.0,0.47323]
[1777051539845,55.67,77652.24,0.0,-0.99698,0.0,0.47386]
[1777051540852,55.67,77650.79,0.0,-0.99699,0.0,0.47319]
[1777051545888,55.67,77650.97,0.0,-0.99699,0.0,0.47327]
[1777051551930,55.67,77647.71,0.0,-0.997,0.0,0.47178]
[1777051552937,55.67,77642.07,0.0,-0.99702,0.0,0.4692]
[1777051554951,55.67,77636.4,0.0,-0.99703,0.0,0.46662]
[1777051555958,55.67,77634.54,0.0,-0.99704,0.0,0.46578]
[1777051558979,55.67,77636.23,0.0,-0.99703,0.0,0.46655]
[1777051559986,55.67,77641.1,0.0,-0.99702,0.0,0.46876]
[1777051560994,55.67,77644.19,0.0,-0.99701,0.0,0.47017]
[1777051565021,55.67,77642.67,0.0,-0.99701,0.0,0.46948]
[1777051567035,55.67,77641.26,0.0,-0.99702,0.0,0.46883]
[1777051568042,55.67,77640.04,0.0,-0.99702,0.0,0.46828]
[1777051570056,55.67,77637.39,0.0,-0.99703,0.0,0.46707]
[1777051573077,55.67,77636.39,0.0,-0.99703,0.0,0.46662]
[1777051576098,55.67,77633.33,0.0,-0.99704,0.0,0.46523]
[1777051577104,55.67,77631.81,0.0,-0.99705,0.0,0.46454]
[1777051582140,55.67,77632.24,0.0,-0.99705,0.0,0.46474]
[1777051585161,55.67,77638.44,0.0,-0.99703,0.0,0.46755]
[1777051586167,55.67,77646.35,0.0,-0.997,0.0,0.47116]
[1777051587175,55.67,77645.44,0.0,-0.997,0.0,0.47074]
[1777051588182,55.67,77646.75,0.0,-0.997,0.0,0.47134]
[1777051590195,55.67,77648.18,0.0,-0.997,0.0,0.47199]
[1777051591202,55.67,77649.21,0.0,-0.997,0.0,0.47158]
[1777051592210,55.67,77654.07,0.0,-0.99698,0.0,0.47381]
[1777051593217,55.67,77659.68,0.0,-0.99696,0.0,0.4764]
[1777051594223,55.67,77660.62,0.0,-0.99696,0.0,0.47683]
[1777051596238,55.67,77662.45,0.0,-0.99696,0.0,0.47768]
[1777051598252,55.67,77663.99,0.0,-0.99695,0.0,0.47839]
[1777051602280,55.67,77665.01,0.0,-0.99695,0.0,0.47887]
[1777051604293,55.67,77666.16,0.0,-0.99694,0.0,0.4794]
[1777051605301,55.67,77665.11,0.0,-0.99695,0.0,0.47891]
[1777051606308,55.67,77662.22,0.0,-0.99696,0.0,0.47757]
[1777051611344,55.67,77661.28,0.0,-0.99696,0.0,0.47714]
[1777051615371,55.67,77659.61,0.0,-0.99696,0.0,0.47637]
[1777051616377,55.67,77653.54,0.0,-0.99698,0.0,0.47357]
[1777051617385,55.67,77652.56,0.0,-0.99699,0.0,0.47312]
[1777051621413,55.67,77653.66,0.0,-0.99698,0.0,0.47363]
[1777051622420,55.67,77658.21,0.0,-0.99697,0.0,0.47572]
[1777051625441,55.67,77656.7,0.0,-0.99697,0.0,0.47503]
[1777051626448,55.67,77657.57,0.0,-0.99697,0.0,0.47543]
[1777051628463,55.67,77654.74,0.0,-0.99698,0.0,0.47412]
[1777051629470,55.67,77653.57,0.0,-0.99698,0.0,0.47358]
[1777051634505,55.67,77654.13,0.0,-0.99698,0.0,0.47384]
[1777051638534,55.67,77662.81,0.0,-0.99695,0.0,0.47785]
[1777051639541,55.67,77663.53,0.0,-0.99695,0.0,0.47818]
[1777051641556,55.67,77662.52,0.0,-0.99696,0.0,0.47771]
[1777051642563,55.67,77660.62,0.0,-0.99696,0.0,0.47683]
[1777051646592,55.67,77661.75,0.0,-0.99696,0.0,0.47736]
[1777051647599,55.67,77662.81,0.0,-0.99695,0.0,0.47785]
[1777051650620,55.67,77663.77,0.0,-0.99695,0.0,0.47829]
[1777051655655,55.67,77666.67,0.0,-0.99695,0.0,0.47875]
[1777051656663,55.67,77669.26,0.0,-0.99694,0.0,0.47995]
[1777051658677,55.67,77671.21,0.0,-0.99693,0.0,0.48086]
[1777051659683,55.67,77672.85,0.0,-0.99693,0.0,0.48162]
[1777051660691,55.67,77673.89,0.0,-0.99692,0.0,0.48211]
[1777051663712,55.67,77674.85,0.0,-0.99692,0.0,0.48255]
[1777051665726,55.67,77681.38,0.0,-0.9969,0.0,0.48561]
[1777051666732,55.67,77682.41,0.0,-0.9969,0.0,0.4861]
[1777051667740,55.67,77682.5,0.0,-0.9969,0.0,0.48614]
[1777051669096,55.67,77682.5,0.0,-0.9969,0.0,0.48614]
[1777051669754,55.67,77710.57,0.0,-0.9968,0.0,0.49949]
[1777051670761,55.67,77722.75,0.0,-0.99676,0.0,0.50538]
[1777051671768,55.67,77723.95,0.0,-0.99676,0.0,0.50596]
[1777051673069,55.67,77723.95,0.0,-0.99676,0.0,0.50596]
[1777051673394,55.67,77724.38,0.0,-0.99676,0.0,0.50617]
[1777051673787,55.67,77724.42,0.0,-0.99675,0.0,0.50619]
[1777051679279,55.67,77724.61,0.0,-0.99675,0.0,0.50628]
[1777051680837,55.67,77722.4,0.0,-0.99676,0.0,0.50521]
[1777051684865,55.67,77724.87,0.0,-0.99675,0.0,0.50641]
[1777051689900,55.67,77724.93,0.0,-0.99675,0.0,0.50644]
[1777051691138,55.67,77724.93,0.0,-0.99675,0.0,0.50644]
[1777051691287,55.67,77724.93,0.0,-0.99675,0.0,0.50644]
[1777051691768,55.67,77725.13,0.0,-0.99675,0.0,0.50654]
[1777051691914,55.67,77730.96,0.0,-0.99673,0.0,0.50938]
[1777051692921,55.67,77734.98,0.0,-0.99672,0.0,0.51135]
[1777051693928,55.67,77736.47,0.0,-0.99671,0.0,0.51208]
[1777051695941,55.67,77730.25,0.0,-0.99673,0.0,0.50903]
[1777051700977,55.67,77730.05,0.0,-0.99674,0.0,0.50894]
[1777051708026,55.67,77728.69,0.0,-0.99674,0.0,0.50827]
[1777051709033,55.67,77726.46,0.0,-0.99675,0.0,0.50718]
[1777051713062,55.67,77731.28,0.0,-0.99674,0.0,0.5086]
[1777051714069,55.67,77734.33,0.0,-0.99673,0.0,0.51009]
[1777051715076,55.67,77738.92,0.0,-0.99671,0.0,0.51235]
[1777051716082,55.67,77740.75,0.0,-0.9967,0.0,0.51325]
[1777051721118,55.67,77741.14,0.0,-0.9967,0.0,0.51344]
[1777051726153,55.67,77737.62,0.0,-0.99672,0.0,0.51171]
[1777051731187,55.67,77736.67,0.0,-0.99672,0.0,0.51124]
[1777051736225,55.67,77736.92,0.0,-0.99672,0.0,0.51136]
[1777051741261,55.67,77737.07,0.0,-0.99672,0.0,0.51144]
[1777051746295,55.67,77739.45,0.0,-0.99671,0.0,0.51261]
[1777051747303,55.67,77741.41,0.0,-0.9967,0.0,0.51357]
[1777051752338,55.67,77741.5,0.0,-0.9967,0.0,0.51362]
[1777051754352,55.67,77740.4,0.0,-0.99671,0.0,0.51308]
[1777051755359,55.67,77737.06,0.0,-0.99672,0.0,0.51143]
[1777051760394,55.67,77733.18,0.0,-0.99673,0.0,0.50953]
[1777051761401,55.67,77732.04,0.0,-0.99673,0.0,0.50897]
[1777051762408,55.67,77730.51,0.0,-0.99674,0.0,0.50823]
[1777051767443,55.67,77730.27,0.0,-0.99674,0.0,0.50811]
[1777051772478,55.67,77730.9,0.0,-0.99674,0.0,0.50748]
[1777051775672,55.67,77731.05,0.0,-0.99674,0.0,0.50755]
[1777051775822,55.67,77731.05,0.0,-0.99674,0.0,0.50755]
[1777051775849,55.67,77730.32,0.0,-0.99675,0.0,0.5072]
[1777051776506,55.67,77717.13,0.0,-0.99679,0.0,0.5008]
[1777051777513,55.67,77716.08,0.0,-0.99679,0.0,0.5003]
[1777051780534,55.67,77717.11,0.0,-0.99679,0.0,0.50079]
[1777051781541,55.67,77716.07,0.0,-0.99679,0.0,0.50029]
[1777051784065,55.67,77713.45,0.0,-0.9968,0.0,0.49903]
[1777051785469,55.67,77713.02,0.0,-0.99681,0.0,0.49882]
[1777051785572,55.67,77711.93,0.0,-0.99681,0.0,0.4983]
[1777051786579,55.67,77707.76,0.0,-0.99682,0.0,0.4963]
[1777051789049,55.67,77707.07,0.0,-0.99683,0.0,0.49597]
[1777051789146,55.67,77705.68,0.0,-0.99683,0.0,0.4953]
[1777051790607,55.67,77704.34,0.0,-0.99683,0.0,0.49466]
[1777051793628,55.67,77705.88,0.0,-0.99683,0.0,0.4954]
[1777051797278,55.67,77705.13,0.0,-0.99683,0.0,0.49504]
[1777051797376,55.67,77705.11,0.0,-0.99683,0.0,0.49503]
[1777051798664,55.67,77706.5,0.0,-0.99683,0.0,0.4957]
[1777051803698,55.67,77706.43,0.0,-0.99683,0.0,0.49566]
[1777051805713,55.67,77702.12,0.0,-0.99684,0.0,0.49361]
[1777051806721,55.67,77703.67,0.0,-0.99684,0.0,0.49435]
[1777051807728,55.67,77702.7,0.0,-0.99684,0.0,0.49388]
[1777051811756,55.67,77703.85,0.0,-0.99684,0.0,0.49443]
[1777051812764,55.67,77705.24,0.0,-0.99683,0.0,0.49509]
[1777051813770,55.67,77708.1,0.0,-0.99682,0.0,0.49646]
[1777051817798,55.67,77707.0,0.0,-0.99683,0.0,0.49594]
[1777051821826,55.67,77708.6,0.0,-0.99682,0.0,0.4967]
[1777051826862,55.67,77708.04,0.0,-0.99682,0.0,0.49643]
[1777051831896,55.67,77704.21,0.0,-0.99684,0.0,0.49369]
[1777051833374,55.67,77700.2,0.0,-0.99685,0.0,0.49178]
[1777051833911,55.67,77702.19,0.0,-0.99685,0.0,0.49273]
[1777051834918,55.67,77705.93,0.0,-0.99683,0.0,0.49451]
[1777051836932,55.67,77696.58,0.0,-0.99687,0.0,0.49006]
[1777051837940,55.67,77696.26,0.0,-0.99687,0.0,0.48991]
[1777051839953,55.67,77701.68,0.0,-0.99685,0.0,0.49248]
[1777051840960,55.67,77703.93,0.0,-0.99684,0.0,0.49355]
[1777051842974,55.67,77702.81,0.0,-0.99685,0.0,0.49302]
[1777051845996,55.67,77693.13,0.0,-0.99688,0.0,0.48843]
[1777051847006,55.67,77695.16,0.0,-0.99687,0.0,0.48939]
[1777051848015,55.67,77708.06,0.0,-0.99683,0.0,0.49553]
[1777051849021,55.67,77707.33,0.0,-0.99683,0.0,0.49518]
[1777051849939,55.67,77707.33,0.0,-0.99683,0.0,0.49518]
[1777051850028,55.67,77708.44,0.0,-0.99683,0.0,0.49571]
[1777051854056,55.67,77702.54,0.0,-0.99685,0.0,0.49289]
[1777051855063,55.67,77698.61,0.0,-0.99686,0.0,0.49102]
[1777051858029,55.67,77698.87,0.0,-0.99686,0.0,0.49115]
[1777051858084,55.67,77699.74,0.0,-0.99686,0.0,0.49156]
[1777051860098,55.67,77701.99,0.0,-0.99685,0.0,0.49263]
[1777051861105,55.67,77700.07,0.0,-0.99685,0.0,0.49172]
[1777051862112,55.67,77698.86,0.0,-0.99686,0.0,0.49114]
[1777051863119,55.67,77699.87,0.0,-0.99686,0.0,0.49162]
[1777051864128,55.67,77702.14,0.0,-0.99685,0.0,0.4927]
[1777051866140,55.67,77704.49,0.0,-0.99684,0.0,0.49382]
[1777051869161,55.67,77709.46,0.0,-0.99682,0.0,0.49619]
[1777051870171,55.67,77703.62,0.0,-0.99684,0.0,0.49341]
[1777051871178,55.67,77696.84,0.0,-0.99687,0.0,0.49019]
[1777051872185,55.67,77697.97,0.0,-0.99686,0.0,0.49072]
[1777051874199,55.67,77695.44,0.0,-0.99687,0.0,0.48952]
[1777051875206,55.67,77693.61,0.0,-0.99688,0.0,0.48866]
[1777051876213,55.67,77690.83,0.0,-0.99689,0.0,0.48735]
[1777051877219,55.67,77694.01,0.0,-0.99687,0.0,0.48885]
[1777051878227,55.67,77705.77,0.0,-0.99684,0.0,0.49443]
[1777051879234,55.67,77712.68,0.0,-0.99681,0.0,0.49774]
[1777051880241,55.67,77712.29,0.0,-0.99681,0.0,0.49755]
[1777051881248,55.67,77713.33,0.0,-0.99681,0.0,0.49805]
[1777051883486,55.67,77713.55,0.0,-0.99681,0.0,0.49816]
[1777051883528,55.67,77713.55,0.0,-0.99681,0.0,0.49816]
[1777051883519,55.67,77715.36,0.0,-0.9968,0.0,0.49903]
[1777051884269,55.67,77725.49,0.0,-0.99677,0.0,0.50392]
[1777051885276,55.67,77728.0,0.0,-0.99676,0.0,0.50514]
[1777051886024,55.67,77728.0,0.0,-0.99676,0.0,0.50514]
[1777051886283,55.67,77726.69,0.0,-0.99676,0.0,0.5045]
[1777051889303,55.67,77729.04,0.0,-0.99676,0.0,0.50564]
[1777051894339,55.67,77729.0,0.0,-0.99676,0.0,0.50469]
[1777051898367,55.67,77731.5,0.0,-0.99675,0.0,0.50591]
[1777051900381,55.67,77734.96,0.0,-0.99674,0.0,0.50759]
[1777051905415,55.67,77734.6,0.0,-0.99674,0.0,0.50742]
[1777051906423,55.67,77737.98,0.0,-0.99673,0.0,0.50907]
[1777051907431,55.67,77739.66,0.0,-0.99673,0.0,0.50989]
[1777051908438,55.67,77741.07,0.0,-0.99672,0.0,0.51058]
[1777051913473,55.67,77740.06,0.0,-0.99672,0.0,0.51009]
[1777051914480,55.67,77728.09,0.0,-0.99677,0.0,0.50425]
[1777051915487,55.67,77727.51,0.0,-0.99677,0.0,0.50397]
[1777051917315,55.67,77727.71,0.0,-0.99677,0.0,0.50407]
[1777051917404,55.67,77727.71,0.0,-0.99677,0.0,0.50407]
[1777051917501,55.67,77712.08,0.0,-0.99682,0.0,0.49653]
[1777051918508,55.67,77710.51,0.0,-0.99683,0.0,0.49578]
[1777051920603,55.67,77709.77,0.0,-0.99683,0.0,0.49542]
[1777051923543,55.67,77708.38,0.0,-0.99683,0.0,0.49476]
[1777051924551,55.67,77710.01,0.0,-0.99683,0.0,0.49554]
[1777051927571,55.67,77708.65,0.0,-0.99683,0.0,0.49489]
[1777051928777,55.67,77708.51,0.0,-0.99683,0.0,0.49482]
[1777051929589,55.67,77708.08,0.0,-0.99683,0.0,0.49462]
[1777051932608,55.67,77709.15,0.0,-0.99683,0.0,0.49513]
[1777051934622,55.67,77710.11,0.0,-0.99683,0.0,0.49559]
[1777051939656,55.67,77720.0,0.0,-0.99679,0.0,0.50034]
[1777051940664,55.67,77718.7,0.0,-0.9968,0.0,0.49971]
[1777051941671,55.67,77720.21,0.0,-0.99679,0.0,0.50044]
[1777051942678,55.67,77721.21,0.0,-0.99679,0.0,0.50092]
[1777051947712,55.67,77721.95,0.0,-0.99679,0.0,0.50128]
[1777051951513,55.67,77717.63,0.0,-0.99681,0.0,0.49827]
[1777051951741,55.67,77714.22,0.0,-0.99682,0.0,0.49664]
[1777051952747,55.67,77715.54,0.0,-0.99681,0.0,0.49727]
[1777051954762,55.67,77714.23,0.0,-0.99682,0.0,0.49664]
[1777051959801,55.67,77712.18,0.0,-0.99683,0.0,0.49566]
[1777051960816,55.67,77709.56,0.0,-0.99683,0.0,0.49441]
[1777051961823,55.67,77703.22,0.0,-0.99686,0.0,0.49139]
[1777051963101,55.67,77700.42,0.0,-0.99686,0.0,0.49006]
[1777051964597,55.67,77699.05,0.0,-0.99687,0.0,0.48941]
[1777051964844,55.67,77693.59,0.0,-0.99689,0.0,0.48683]
[1777051965850,55.67,77689.92,0.0,-0.9969,0.0,0.48511]
[1777051966857,55.67,77686.82,0.0,-0.99691,0.0,0.48365]
[1777051967865,55.67,77683.41,0.0,-0.99692,0.0,0.48206]
[1777051968872,55.67,77680.97,0.0,-0.99693,0.0,0.48092]
[1777051970886,55.67,77676.33,0.0,-0.99694,0.0,0.47876]
[1777051972128,55.67,77676.33,0.0,-0.99694,0.0,0.47876]
[1777051972233,55.67,77676.33,0.0,-0.99694,0.0,0.47876]
[1777051972270,55.67,77667.23,0.0,-0.99697,0.0,0.47455]
[1777051972904,55.67,77654.67,0.0,-0.99701,0.0,0.46879]
[1777051973911,55.67,77651.65,0.0,-0.99702,0.0,0.46742]
[1777051974918,55.67,77647.93,0.0,-0.99703,0.0,0.46573]
[1777051977939,55.67,77646.7,0.0,-0.99704,0.0,0.46517]
[1777051979953,55.67,77647.8,0.0,-0.99704,0.0,0.46567]
[1777051984988,55.67,77649.21,0.0,-0.99703,0.0,0.46631]
[1777051987001,55.67,77648.14,0.0,-0.99703,0.0,0.46582]
[1777051988010,55.67,77646.08,0.0,-0.99704,0.0,0.46489]
[1777051992041,55.67,77644.25,0.0,-0.99705,0.0,0.46406]
[1777051993049,55.67,77636.64,0.0,-0.99707,0.0,0.46063]
[1777051994056,55.67,77631.04,0.0,-0.99709,0.0,0.45812]
[1777051995063,55.67,77626.89,0.0,-0.9971,0.0,0.45627]
[1777051996070,55.67,77626.06,0.0,-0.9971,0.0,0.4559]
[1777051996775,55.67,77626.06,0.0,-0.9971,0.0,0.4559]
[1777051997076,55.67,77623.16,0.0,-0.99711,0.0,0.45461]
[1777052000099,55.67,77624.26,0.0,-0.99711,0.0,0.4551]
[1777052001733,55.67,77624.26,0.0,-0.99711,0.0,0.4551]
[1777052002416,55.67,77596.96,0.0,-0.99719,0.0,0.4431]
[1777052003236,55.67,77596.96,0.0,-0.99719,0.0,0.4431]
[1777052003533,55.67,77596.96,0.0,-0.99719,0.0,0.4431]
[1777052003607,55.67,77576.16,0.0,-0.99725,0.0,0.43414]
[1777052004131,55.67,77584.89,0.0,-0.99723,0.0,0.43788]
[1777052005696,55.67,77584.89,0.0,-0.99723,0.0,0.43788]
[1777052005137,55.67,77583.41,0.0,-0.99723,0.0,0.43725]
[1777052006144,55.67,77581.95,0.0,-0.99724,0.0,0.43662]
[1777052006788,55.67,77581.95,0.0,-0.99724,0.0,0.43662]
[1777052007023,55.67,77581.95,0.0,-0.99724,0.0,0.43662]
[1777052007151,55.67,77581.89,0.0,-0.99724,0.0,0.4366]
[1777052007771,55.67,77581.89,0.0,-0.99724,0.0,0.4366]
[1777052007823,55.67,77581.89,0.0,-0.99724,0.0,0.4366]
[1777052007902,55.67,77581.89,0.0,-0.99724,0.0,0.4366]
[1777052007927,55.67,77581.89,0.0,-0.99724,0.0,0.4366]
[1777052008004,55.67,77581.89,0.0,-0.99724,0.0,0.4366]
[1777052008278,55.67,77581.89,0.0,-0.99724,0.0,0.4366]
[1777052008814,55.67,77584.19,0.0,-0.99723,0.0,0.43758]
[1777052008842,55.67,77584.19,0.0,-0.99723,0.0,0.43758]
[1777052008934,55.67,77584.19,0.0,-0.99723,0.0,0.43758]
[1777052008962,55.67,77584.19,0.0,-0.99723,0.0,0.43758]
[1777052009022,55.67,77584.19,0.0,-0.99723,0.0,0.43758]
[1777052009270,55.67,77584.19,0.0,-0.99723,0.0,0.43758]
[1777052009845,55.67,77585.01,0.0,-0.99723,0.0,0.43794]
[1777052009878,55.67,77585.01,0.0,-0.99723,0.0,0.43794]
[1777052010027,55.67,77585.01,0.0,-0.99723,0.0,0.43794]
[1777052014708,55.67,77580.17,0.0,-0.99725,0.0,0.43503]
[1777052014718,55.67,77579.11,0.0,-0.99725,0.0,0.43457]
[1777052014769,55.67,77579.11,0.0,-0.99725,0.0,0.43457]
[1777052015207,55.67,77581.35,0.0,-0.99724,0.0,0.43553]
[1777052018228,55.67,77584.42,0.0,-0.99723,0.0,0.43685]
[1777052020241,55.67,77588.6,0.0,-0.99722,0.0,0.43865]
[1777052023263,55.67,77585.89,0.0,-0.99723,0.0,0.43748]
[1777052025278,55.67,77583.12,0.0,-0.99724,0.0,0.43629]
[1777052026688,55.67,77583.12,0.0,-0.99724,0.0,0.43629]
[1777052026770,55.67,77581.91,0.0,-0.99724,0.0,0.43577]
[1777052026795,55.67,77581.91,0.0,-0.99724,0.0,0.43577]
[1777052026897,55.67,77581.91,0.0,-0.99724,0.0,0.43577]
[1777052027021,55.67,77581.91,0.0,-0.99724,0.0,0.43577]
[1777052028053,55.67,77580.75,0.0,-0.99725,0.0,0.43527]
[1777052028075,55.67,77580.75,0.0,-0.99725,0.0,0.43527]
[1777052028272,55.67,77580.75,0.0,-0.99725,0.0,0.43527]
[1777052028299,55.67,77582.09,0.0,-0.99724,0.0,0.43585]
[1777052029305,55.67,77577.04,0.0,-0.99726,0.0,0.43369]
[1777052030313,55.67,77573.28,0.0,-0.99727,0.0,0.43209]
[1777052030876,55.67,77573.28,0.0,-0.99727,0.0,0.43209]
[1777052030956,55.67,77573.28,0.0,-0.99727,0.0,0.43209]
[1777052031021,55.67,77573.28,0.0,-0.99727,0.0,0.43209]
[1777052031063,55.67,77573.28,0.0,-0.99727,0.0,0.43209]
[1777052031173,55.67,77573.28,0.0,-0.99727,0.0,0.43209]
[1777052031276,55.67,77573.28,0.0,-0.99727,0.0,0.43209]
[1777052031286,55.67,77573.28,0.0,-0.99727,0.0,0.43209]
[1777052031351,55.67,77566.45,0.0,-0.99729,0.0,0.42919]
[1777052032436,55.67,77566.45,0.0,-0.99729,0.0,0.42919]
[1777052032491,55.67,77548.48,0.0,-0.99734,0.0,0.42165]
[1777052033292,55.67,77548.48,0.0,-0.99734,0.0,0.42165]
[1777052033363,55.67,77554.22,0.0,-0.99732,0.0,0.42405]
[1777052034370,55.67,77560.09,0.0,-0.99731,0.0,0.42651]
[1777052035936,55.67,77559.89,0.0,-0.99731,0.0,0.42643]
[1777052036390,55.67,77564.0,0.0,-0.99729,0.0,0.42816]
[1777052037159,55.67,77564.0,0.0,-0.99729,0.0,0.42816]
[1777052037281,55.67,77564.0,0.0,-0.99729,0.0,0.42816]
[1777052037397,55.67,77564.74,0.0,-0.99729,0.0,0.42847]
[1777052038404,55.67,77549.81,0.0,-0.99734,0.0,0.42221]
[1777052039411,55.67,77549.31,0.0,-0.99734,0.0,0.422]
[1777052043440,55.67,77561.92,0.0,-0.9973,0.0,0.42728]
[1777052044446,55.67,77566.51,0.0,-0.99729,0.0,0.42922]
[1777052047468,55.67,77567.61,0.0,-0.99728,0.0,0.42968]
[1777052048214,55.67,77567.61,0.0,-0.99728,0.0,0.42968]
[1777052048269,55.67,77567.61,0.0,-0.99728,0.0,0.42968]
[1777052048321,55.67,77567.61,0.0,-0.99728,0.0,0.42968]
[1777052048519,55.67,77567.61,0.0,-0.99728,0.0,0.42968]
[1777052051496,55.67,77572.63,0.0,-0.99727,0.0,0.43181]
[1777052052503,55.67,77558.15,0.0,-0.99731,0.0,0.42569]
[1777052053511,55.67,77546.95,0.0,-0.99734,0.0,0.42101]
[1777052054517,55.67,77545.14,0.0,-0.99735,0.0,0.42026]
[1777052056531,55.67,77537.15,0.0,-0.99737,0.0,0.41696]
[1777052057538,55.67,77529.56,0.0,-0.99739,0.0,0.41384]
[1777052058545,55.67,77519.12,0.0,-0.99742,0.0,0.40958]
[1777052059552,55.67,77515.03,0.0,-0.99743,0.0,0.40792]
[1777052064587,55.67,77512.72,0.0,-0.99744,0.0,0.40699]
[1777052068617,55.67,77518.9,0.0,-0.99742,0.0,0.40949]
[1777052071030,55.67,77517.69,0.0,-0.99743,0.0,0.409]
[1777052071078,55.67,77517.69,0.0,-0.99743,0.0,0.409]
[1777052071187,55.67,77517.69,0.0,-0.99743,0.0,0.409]
[1777052071268,55.67,77517.69,0.0,-0.99743,0.0,0.409]
[1777052071638,55.67,77518.88,0.0,-0.99743,0.0,0.40869]
[1777052072069,55.67,77518.88,0.0,-0.99743,0.0,0.40869]
[1777052072116,55.67,77518.88,0.0,-0.99743,0.0,0.40869]
[1777052072141,55.67,77518.88,0.0,-0.99743,0.0,0.40869]
[1777052072264,55.67,77518.88,0.0,-0.99743,0.0,0.40869]
[1777052072373,55.67,77518.88,0.0,-0.99743,0.0,0.40869]
[1777052072473,55.67,77518.88,0.0,-0.99743,0.0,0.40869]
[1777052072519,55.67,77518.88,0.0,-0.99743,0.0,0.40869]
[1777052072645,55.67,77518.25,0.0,-0.99743,0.0,0.40843]
[1777052077680,55.67,77521.26,0.0,-0.99742,0.0,0.40965]
[1777052078512,55.67,77521.26,0.0,-0.99742,0.0,0.40965]
[1777052078521,55.67,77521.26,0.0,-0.99742,0.0,0.40965]
[1777052078616,55.67,77521.26,0.0,-0.99742,0.0,0.40965]
[1777052078723,55.67,77521.26,0.0,-0.99742,0.0,0.40965]
[1777052078771,55.67,77521.26,0.0,-0.99742,0.0,0.40965]
[1777052080939,55.67,77521.6,0.0,-0.99742,0.0,0.40979]
[1777052081021,55.67,77521.6,0.0,-0.99742,0.0,0.40979]
[1777052081035,55.67,77521.6,0.0,-0.99742,0.0,0.40979]
[1777052081141,55.67,77521.6,0.0,-0.99742,0.0,0.40979]
[1777052081276,55.67,77521.6,0.0,-0.99742,0.0,0.40979]
[1777052081707,55.67,77519.75,0.0,-0.99743,0.0,0.40904]
[1777052086239,55.67,77519.9,0.0,-0.99743,0.0,0.4091]
[1777052086270,55.67,77519.9,0.0,-0.99743,0.0,0.4091]
[1777052086345,55.67,77519.9,0.0,-0.99743,0.0,0.4091]
[1777052086521,55.67,77519.9,0.0,-0.99743,0.0,0.4091]
[1777052087442,55.67,77520.9,0.0,-0.99742,0.0,0.40951]
[1777052087488,55.67,77520.9,0.0,-0.99742,0.0,0.40951]
[1777052087527,55.67,77520.9,0.0,-0.99742,0.0,0.40951]
[1777052087593,55.67,77520.9,0.0,-0.99742,0.0,0.40951]
[1777052087736,55.67,77520.9,0.0,-0.99742,0.0,0.40951]
[1777052087771,55.67,77520.9,0.0,-0.99742,0.0,0.40951]
[1777052087750,55.67,77520.97,0.0,-0.99742,0.0,0.40954]
[1777052090771,55.67,77526.94,0.0,-0.99741,0.0,0.41197]
[1777052091778,55.67,77535.65,0.0,-0.99738,0.0,0.41554]
[1777052092785,55.67,77536.22,0.0,-0.99738,0.0,0.41577]
[1777052093061,55.67,77536.22,0.0,-0.99738,0.0,0.41577]
[1777052093070,55.67,77536.22,0.0,-0.99738,0.0,0.41577]
[1777052093178,55.67,77536.22,0.0,-0.99738,0.0,0.41577]
[1777052093792,55.67,77533.52,0.0,-0.99739,0.0,0.41466]
[1777052094429,55.67,77533.52,0.0,-0.99739,0.0,0.41466]
[1777052094799,55.67,77528.81,0.0,-0.9974,0.0,0.41273]
[1777052095377,55.67,77528.81,0.0,-0.9974,0.0,0.41273]
[1777052095452,55.67,77528.81,0.0,-0.9974,0.0,0.41273]
[1777052095522,55.67,77528.81,0.0,-0.9974,0.0,0.41273]
[1777052095559,55.67,77528.81,0.0,-0.9974,0.0,0.41273]
[1777052095775,55.67,77528.81,0.0,-0.9974,0.0,0.41273]
[1777052095806,55.67,77526.86,0.0,-0.99741,0.0,0.41193]
[1777052096813,55.67,77523.84,0.0,-0.99741,0.0,0.4107]
[1777052096896,55.67,77523.84,0.0,-0.99741,0.0,0.4107]
[1777052096949,55.67,77523.84,0.0,-0.99741,0.0,0.4107]
[1777052097019,55.67,77523.84,0.0,-0.99741,0.0,0.4107]
[1777052097077,55.67,77523.84,0.0,-0.99741,0.0,0.4107]
[1777052097191,55.67,77523.84,0.0,-0.99741,0.0,0.4107]
[1777052097269,55.67,77523.84,0.0,-0.99741,0.0,0.4107]
[1777052097292,55.67,77523.84,0.0,-0.99741,0.0,0.4107]
[1777052097399,55.67,77523.84,0.0,-0.99741,0.0,0.4107]
[1777052097505,55.67,77523.84,0.0,-0.99741,0.0,0.4107]
[1777052097521,55.67,77523.84,0.0,-0.99741,0.0,0.4107]
[1777052097628,55.67,77523.84,0.0,-0.99741,0.0,0.4107]
[1777052099842,55.67,77525.03,0.0,-0.99741,0.0,0.41119]
[1777052099891,55.67,77525.03,0.0,-0.99741,0.0,0.41119]
[1777052099996,55.67,77525.03,0.0,-0.99741,0.0,0.41119]
[1777052100022,55.67,77525.03,0.0,-0.99741,0.0,0.41119]
[1777052100523,55.67,77525.03,0.0,-0.99741,0.0,0.41119]
[1777052100771,55.67,77525.03,0.0,-0.99741,0.0,0.41119]
[1777052100534,55.67,77524.27,0.0,-0.99741,0.0,0.41088]
[1777052100867,55.67,77524.27,0.0,-0.99741,0.0,0.41088]
[1777052102856,55.67,77521.39,0.0,-0.99742,0.0,0.40971]
[1777052104520,55.67,77521.39,0.0,-0.99742,0.0,0.40971]
[1777052104769,55.67,77521.39,0.0,-0.99742,0.0,0.40971]
[1777052104588,55.67,77517.77,0.0,-0.99743,0.0,0.40824]
[1777052105000,55.67,77517.77,0.0,-0.99743,0.0,0.40824]
[1777052105019,55.67,77517.77,0.0,-0.99743,0.0,0.40824]
[1777052105073,55.67,77517.77,0.0,-0.99743,0.0,0.40824]
[1777052105269,55.67,77517.77,0.0,-0.99743,0.0,0.40824]
[1777052105281,55.67,77523.83,0.0,-0.99741,0.0,0.4107]
[1777052105875,55.67,77535.75,0.0,-0.99738,0.0,0.41558]
[1777052107186,55.67,77535.75,0.0,-0.99738,0.0,0.41558]
[1777052107229,55.67,77535.75,0.0,-0.99738,0.0,0.41558]
[1777052107271,55.67,77535.75,0.0,-0.99738,0.0,0.41558]
[1777052107337,55.67,77535.75,0.0,-0.99738,0.0,0.41558]
[1777052107444,55.67,77535.75,0.0,-0.99738,0.0,0.41558]
[1777052107474,55.67,77535.75,0.0,-0.99738,0.0,0.41558]
[1777052107520,55.67,77535.75,0.0,-0.99738,0.0,0.41558]
[1777052107585,55.67,77535.75,0.0,-0.99738,0.0,0.41558]
[1777052107692,55.67,77535.75,0.0,-0.99738,0.0,0.41558]
[1777052107768,55.67,77535.75,0.0,-0.99738,0.0,0.41558]
[1777052107798,55.67,77535.75,0.0,-0.99738,0.0,0.41558]
[1777052107793,55.67,77535.17,0.0,-0.99738,0.0,0.41534]
[1777052107918,55.67,77535.17,0.0,-0.99738,0.0,0.41534]
[1777052108025,55.67,77535.17,0.0,-0.99738,0.0,0.41534]
[1777052108268,55.67,77535.17,0.0,-0.99738,0.0,0.41534]
[1777052108370,55.67,77536.4,0.0,-0.99738,0.0,0.41584]
[1777052108897,55.67,77547.37,0.0,-0.99735,0.0,0.42038]
[1777052109904,55.67,77553.0,0.0,-0.99733,0.0,0.42272]
[1777052110910,55.67,77557.03,0.0,-0.99732,0.0,0.42441]
[1777052113482,55.67,77558.98,0.0,-0.99731,0.0,0.42523]
[1777052113522,55.67,77558.98,0.0,-0.99731,0.0,0.42523]
[1777052113576,55.67,77558.98,0.0,-0.99731,0.0,0.42523]
[1777052113771,55.67,77558.98,0.0,-0.99731,0.0,0.42523]
[1777052113932,55.67,77563.18,0.0,-0.9973,0.0,0.42699]
[1777052116362,55.67,77564.82,0.0,-0.9973,0.0,0.42768]
[1777052116388,55.67,77564.82,0.0,-0.9973,0.0,0.42768]
[1777052116485,55.67,77564.82,0.0,-0.9973,0.0,0.42768]
[1777052116530,55.67,77564.82,0.0,-0.9973,0.0,0.42768]
[1777052116586,55.67,77564.82,0.0,-0.9973,0.0,0.42768]
[1777052116693,55.67,77564.82,0.0,-0.9973,0.0,0.42768]
[1777052116749,55.67,77564.82,0.0,-0.9973,0.0,0.42768]
[1777052116770,55.67,77564.82,0.0,-0.9973,0.0,0.42768]
[1777052116795,55.67,77567.03,0.0,-0.99729,0.0,0.42861]
[1777052116859,55.67,77567.03,0.0,-0.99729,0.0,0.42861]
[1777052116966,55.67,77567.03,0.0,-0.99729,0.0,0.42861]
[1777052117021,55.67,77567.03,0.0,-0.99729,0.0,0.42861]
[1777052117101,55.67,77567.03,0.0,-0.99729,0.0,0.42861]
[1777052117269,55.67,77567.03,0.0,-0.99729,0.0,0.42861]
[1777052117837,55.67,77567.03,0.0,-0.99729,0.0,0.42861]
[1777052117286,55.67,77568.08,0.0,-0.99729,0.0,0.42906]
[1777052117937,55.67,77568.08,0.0,-0.99729,0.0,0.42906]
[1777052118018,55.67,77568.08,0.0,-0.99729,0.0,0.42906]
[1777052118046,55.67,77568.08,0.0,-0.99729,0.0,0.42906]
[1777052118268,55.67,77568.08,0.0,-0.99729,0.0,0.42906]
[1777052118307,55.67,77568.08,0.0,-0.99729,0.0,0.42906]
[1777052118420,55.67,77568.08,0.0,-0.99729,0.0,0.42906]
[1777052118521,55.67,77568.08,0.0,-0.99729,0.0,0.42906]
[1777052118628,55.67,77568.08,0.0,-0.99729,0.0,0.42906]
[1777052118737,55.67,77568.08,0.0,-0.99729,0.0,0.42906]
[1777052118770,55.67,77568.08,0.0,-0.99729,0.0,0.42906]
[1777052118844,55.67,77568.08,0.0,-0.99729,0.0,0.42906]
[1777052122522,55.67,77567.51,0.0,-0.99729,0.0,0.42882]
[1777052122768,55.67,77567.51,0.0,-0.99729,0.0,0.42882]
[1777052122795,55.67,77567.51,0.0,-0.99729,0.0,0.42882]
[1777052125010,55.67,77582.45,0.0,-0.99725,0.0,0.43517]
[1777052126521,55.67,77582.45,0.0,-0.99725,0.0,0.43517]
[1777052126767,55.67,77582.45,0.0,-0.99725,0.0,0.43517]
[1777052126864,55.67,77590.76,0.0,-0.99722,0.0,0.43874]
[1777052126971,55.67,77590.76,0.0,-0.99722,0.0,0.43874]
[1777052127020,55.67,77590.76,0.0,-0.99722,0.0,0.43874]
[1777052127094,55.67,77590.76,0.0,-0.99722,0.0,0.43874]
[1777052127169,55.67,77590.76,0.0,-0.99722,0.0,0.43874]
[1777052127268,55.67,77590.76,0.0,-0.99722,0.0,0.43874]
[1777052127276,55.67,77590.76,0.0,-0.99722,0.0,0.43874]
[1777052127385,55.67,77590.76,0.0,-0.99722,0.0,0.43874]
[1777052127492,55.67,77590.76,0.0,-0.99722,0.0,0.43874]
[1777052127518,55.67,77590.76,0.0,-0.99722,0.0,0.43874]
[1777052127599,55.67,77590.76,0.0,-0.99722,0.0,0.43874]
[1777052127708,55.67,77590.76,0.0,-0.99722,0.0,0.43874]
[1777052127768,55.67,77590.76,0.0,-0.99722,0.0,0.43874]
[1777052127847,55.67,77590.76,0.0,-0.99722,0.0,0.43874]
[1777052127963,55.67,77590.13,0.0,-0.99722,0.0,0.43847]
[1777052128020,55.67,77590.13,0.0,-0.99722,0.0,0.43847]
[1777052128081,55.67,77590.13,0.0,-0.99722,0.0,0.43847]
[1777052128179,55.67,77590.13,0.0,-0.99722,0.0,0.43847]
[1777052128269,55.67,77590.13,0.0,-0.99722,0.0,0.43847]
[1777052128289,55.67,77590.13,0.0,-0.99722,0.0,0.43847]
[1777052128396,55.67,77590.13,0.0,-0.99722,0.0,0.43847]
[1777052128481,55.67,77590.13,0.0,-0.99722,0.0,0.43847]
[1777052128521,55.67,77590.13,0.0,-0.99722,0.0,0.43847]
[1777052128629,55.67,77590.13,0.0,-0.99722,0.0,0.43847]
[1777052128730,55.67,77584.04,0.0,-0.99724,0.0,0.43585]
[1777052129037,55.67,77576.84,0.0,-0.99726,0.0,0.43278]
[1777052130269,55.67,77576.84,0.0,-0.99726,0.0,0.43278]
[1777052130366,55.67,77576.84,0.0,-0.99726,0.0,0.43278]
[1777052130529,55.67,77576.84,0.0,-0.99726,0.0,0.43278]
[1777052130771,55.67,77576.84,0.0,-0.99726,0.0,0.43278]
[1777052130796,55.67,77576.84,0.0,-0.99726,0.0,0.43278]
[1777052130788,55.67,77574.38,0.0,-0.99727,0.0,0.43173]
[1777052131051,55.67,77570.61,0.0,-0.99729,0.0,0.42931]
[1777052134406,55.67,77570.74,0.0,-0.99729,0.0,0.42936]
[1777052134453,55.67,77570.74,0.0,-0.99729,0.0,0.42936]
[1777052134521,55.67,77570.74,0.0,-0.99729,0.0,0.42936]
[1777052134560,55.67,77570.74,0.0,-0.99729,0.0,0.42936]
[1777052134775,55.67,77570.74,0.0,-0.99729,0.0,0.42936]
[1777052134816,55.67,77570.74,0.0,-0.99729,0.0,0.42936]
[1777052134794,55.67,77574.44,0.0,-0.99727,0.0,0.43093]
[1777052134928,55.67,77574.44,0.0,-0.99727,0.0,0.43093]
[1777052134994,55.67,77574.44,0.0,-0.99727,0.0,0.43093]
[1777052135021,55.67,77574.44,0.0,-0.99727,0.0,0.43093]
[1777052135102,55.67,77574.44,0.0,-0.99727,0.0,0.43093]
[1777052135253,55.67,77574.44,0.0,-0.99727,0.0,0.43093]
[1777052135272,55.67,77574.44,0.0,-0.99727,0.0,0.43093]
[1777052135361,55.67,77574.44,0.0,-0.99727,0.0,0.43093]
[1777052135435,55.67,77574.44,0.0,-0.99727,0.0,0.43093]
[1777052135472,55.67,77574.44,0.0,-0.99727,0.0,0.43093]
[1777052135520,55.67,77574.44,0.0,-0.99727,0.0,0.43093]
[1777052135579,55.67,77574.44,0.0,-0.99727,0.0,0.43093]
[1777052135680,55.67,77578.8,0.0,-0.99726,0.0,0.43278]
[1777052136521,55.67,77578.8,0.0,-0.99726,0.0,0.43278]
[1777052136573,55.67,77586.95,0.0,-0.99724,0.0,0.43627]
[1777052137629,55.67,77586.95,0.0,-0.99724,0.0,0.43627]
[1777052137717,55.67,77586.95,0.0,-0.99724,0.0,0.43627]
[1777052137770,55.67,77586.95,0.0,-0.99724,0.0,0.43627]
[1777052137778,55.67,77587.55,0.0,-0.99724,0.0,0.43652]
[1777052142442,55.67,77588.56,0.0,-0.99723,0.0,0.43696]
[1777052142519,55.67,77588.56,0.0,-0.99723,0.0,0.43696]
[1777052142548,55.67,77588.56,0.0,-0.99723,0.0,0.43696]
[1777052142655,55.67,77588.56,0.0,-0.99723,0.0,0.43696]
[1777052142763,55.67,77588.56,0.0,-0.99723,0.0,0.43696]
[1777052142768,55.67,77588.56,0.0,-0.99723,0.0,0.43696]
[1777052142816,55.67,77588.56,0.0,-0.99723,0.0,0.43696]
[1777052142864,55.67,77588.46,0.0,-0.99723,0.0,0.43691]
[1777052142923,55.67,77588.46,0.0,-0.99723,0.0,0.43691]
[1777052143019,55.67,77588.46,0.0,-0.99723,0.0,0.43691]
[1777052143032,55.67,77588.46,0.0,-0.99723,0.0,0.43691]
[1777052143269,55.67,77588.46,0.0,-0.99723,0.0,0.43691]
[1777052143370,55.67,77588.24,0.0,-0.99723,0.0,0.43682]
[1777052146335,55.67,77584.93,0.0,-0.99724,0.0,0.4354]
[1777052147753,55.67,77584.93,0.0,-0.99724,0.0,0.4354]
[1777052147769,55.67,77584.93,0.0,-0.99724,0.0,0.4354]
[1777052147843,55.67,77584.93,0.0,-0.99724,0.0,0.4354]
[1777052147836,55.67,77586.13,0.0,-0.99724,0.0,0.43591]
[1777052147958,55.67,77586.13,0.0,-0.99724,0.0,0.43591]
[1777052148005,55.67,77586.13,0.0,-0.99724,0.0,0.43591]
[1777052148020,55.67,77586.13,0.0,-0.99724,0.0,0.43591]
[1777052148170,55.67,77584.53,0.0,-0.99724,0.0,0.43523]
[1777052149177,55.67,77581.44,0.0,-0.99725,0.0,0.43391]
[1777052152579,55.67,77580.23,0.0,-0.99726,0.0,0.43339]
[1777052152589,55.67,77580.23,0.0,-0.99726,0.0,0.43339]
[1777052152696,55.67,77580.23,0.0,-0.99726,0.0,0.43339]
[1777052152772,55.67,77580.23,0.0,-0.99726,0.0,0.43339]
[1777052152803,55.67,77580.23,0.0,-0.99726,0.0,0.43339]
[1777052152859,55.67,77579.12,0.0,-0.99726,0.0,0.43292]
[1777052152909,55.67,77579.12,0.0,-0.99726,0.0,0.43292]
[1777052153019,55.67,77579.12,0.0,-0.99726,0.0,0.43292]
[1777052153155,55.67,77579.12,0.0,-0.99726,0.0,0.43292]
[1777052153270,55.67,77579.12,0.0,-0.99726,0.0,0.43292]
[1777052153313,55.67,77579.12,0.0,-0.99726,0.0,0.43292]
[1777052153857,55.67,77580.11,0.0,-0.99726,0.0,0.43334]
[1777052154212,55.67,77578.11,0.0,-0.99726,0.0,0.43249]
[1777052155220,55.67,77573.53,0.0,-0.99728,0.0,0.43054]
[1777052156523,55.67,77573.53,0.0,-0.99728,0.0,0.43054]
[1777052156629,55.67,77573.53,0.0,-0.99728,0.0,0.43054]
[1777052156768,55.67,77573.53,0.0,-0.99728,0.0,0.43054]
[1777052156870,55.67,77571.31,0.0,-0.99728,0.0,0.4296]
[1777052157019,55.67,77571.31,0.0,-0.99728,0.0,0.4296]
[1777052157090,55.67,77571.31,0.0,-0.99728,0.0,0.4296]
[1777052157198,55.67,77571.31,0.0,-0.99728,0.0,0.4296]
[1777052157271,55.67,77571.31,0.0,-0.99728,0.0,0.4296]
[1777052157380,55.67,77571.31,0.0,-0.99728,0.0,0.4296]
[1777052157486,55.67,77571.31,0.0,-0.99728,0.0,0.4296]
[1777052157519,55.67,77571.31,0.0,-0.99728,0.0,0.4296]
[1777052157592,55.67,77571.31,0.0,-0.99728,0.0,0.4296]
[1777052157702,55.67,77571.31,0.0,-0.99728,0.0,0.4296]
[1777052157775,55.67,77571.31,0.0,-0.99728,0.0,0.4296]
[1777052157809,55.67,77571.31,0.0,-0.99728,0.0,0.4296]
[1777052157803,55.67,77570.06,0.0,-0.99729,0.0,0.42907]
[1777052157946,55.67,77570.06,0.0,-0.99729,0.0,0.42907]
[1777052158019,55.67,77570.06,0.0,-0.99729,0.0,0.42907]
[1777052158054,55.67,77570.06,0.0,-0.99729,0.0,0.42907]
[1777052158160,55.67,77570.06,0.0,-0.99729,0.0,0.42907]
[1777052158270,55.67,77570.06,0.0,-0.99729,0.0,0.42907]
[1777052158520,55.67,77570.06,0.0,-0.99729,0.0,0.42907]
[1777052158540,55.67,77570.06,0.0,-0.99729,0.0,0.42907]
[1777052158621,55.67,77567.75,0.0,-0.99729,0.0,0.4281]
[1777052159518,55.67,77567.75,0.0,-0.99729,0.0,0.4281]
[1777052159865,55.67,77567.75,0.0,-0.99729,0.0,0.4281]
[1777052159869,55.67,77567.76,0.0,-0.99729,0.0,0.4281]
[1777052164284,55.67,77571.01,0.0,-0.99728,0.0,0.42948]
[1777052166298,55.67,77570.03,0.0,-0.99729,0.0,0.42906]
[1777052167305,55.67,77568.96,0.0,-0.99729,0.0,0.42861]
[1777052170327,55.67,77577.38,0.0,-0.99727,0.0,0.43218]
[1777052171334,55.67,77578.65,0.0,-0.99726,0.0,0.43272]
[1777052172341,55.67,77579.72,0.0,-0.99726,0.0,0.43317]
[1777052173348,55.67,77578.73,0.0,-0.99726,0.0,0.43275]
[1777052174086,55.67,77578.73,0.0,-0.99726,0.0,0.43275]
[1777052174269,55.67,77578.73,0.0,-0.99726,0.0,0.43275]
[1777052174458,55.67,77578.73,0.0,-0.99726,0.0,0.43275]
[1777052174495,55.67,77578.58,0.0,-0.99726,0.0,0.43269]
[1777052175362,55.67,77579.56,0.0,-0.99726,0.0,0.43311]
[1777052178383,55.67,77580.58,0.0,-0.99726,0.0,0.43354]
[1777052180397,55.67,77581.69,0.0,-0.99725,0.0,0.43402]
[1777052183418,55.67,77580.54,0.0,-0.99726,0.0,0.43352]
[1777052186439,55.67,77577.01,0.0,-0.99727,0.0,0.43202]
[1777052187445,55.67,77572.06,0.0,-0.99728,0.0,0.42992]
[1777052188453,55.67,77571.66,0.0,-0.99728,0.0,0.42975]
[1777052191474,55.67,77569.78,0.0,-0.99729,0.0,0.42813]
[1777052193488,55.67,77571.02,0.0,-0.99729,0.0,0.42866]
[1777052195502,55.67,77572.68,0.0,-0.99728,0.0,0.42936]
[1777052198522,55.67,77574.08,0.0,-0.99728,0.0,0.42995]
[1777052200537,55.67,77578.18,0.0,-0.99727,0.0,0.43169]
[1777052201544,55.67,77576.46,0.0,-0.99727,0.0,0.43096]
[1777052202551,55.67,77575.56,0.0,-0.99728,0.0,0.43058]
[1777052204565,55.67,77576.36,0.0,-0.99727,0.0,0.43092]
[1777052205572,55.67,77580.13,0.0,-0.99726,0.0,0.43252]
[1777052206579,55.67,77582.11,0.0,-0.99726,0.0,0.43336]
[1777052207586,55.67,77589.88,0.0,-0.99723,0.0,0.43669]
[1777052208593,55.67,77591.44,0.0,-0.99723,0.0,0.43736]
[1777052210607,55.67,77595.38,0.0,-0.99722,0.0,0.43906]
[1777052211613,55.67,77599.0,0.0,-0.99721,0.0,0.44062]
[1777052212620,55.67,77611.49,0.0,-0.99717,0.0,0.44605]
[1777052213019,55.67,77611.49,0.0,-0.99717,0.0,0.44605]
[1777052213628,55.67,77613.59,0.0,-0.99716,0.0,0.44697]
[1777052214635,55.67,77616.75,0.0,-0.99715,0.0,0.44836]
[1777052215880,55.67,77616.75,0.0,-0.99715,0.0,0.44836]
[1777052215945,55.67,77616.14,0.0,-0.99716,0.0,0.44809]
[1777052218663,55.67,77614.33,0.0,-0.99716,0.0,0.4473]
[1777052221684,55.67,77612.78,0.0,-0.99717,0.0,0.44662]
[1777052222023,55.67,77612.78,0.0,-0.99717,0.0,0.44662]
[1777052222691,55.67,77613.99,0.0,-0.99716,0.0,0.44715]
[1777052223698,55.67,77618.21,0.0,-0.99715,0.0,0.449]
[1777052225712,55.67,77620.21,0.0,-0.99714,0.0,0.44988]
[1777052226718,55.67,77621.92,0.0,-0.99714,0.0,0.45063]
[1777052228733,55.67,77624.77,0.0,-0.99713,0.0,0.45189]
[1777052229740,55.67,77623.13,0.0,-0.99713,0.0,0.45117]
[1777052230747,55.67,77618.4,0.0,-0.99715,0.0,0.44908]
[1777052231754,55.67,77612.26,0.0,-0.99717,0.0,0.44639]
[1777052233768,55.67,77613.65,0.0,-0.99716,0.0,0.447]
[1777052237796,55.67,77612.73,0.0,-0.99717,0.0,0.4466]
[1777052238803,55.67,77613.66,0.0,-0.99716,0.0,0.447]
[1777052242831,55.67,77621.14,0.0,-0.99714,0.0,0.45029]
[1777052243838,55.67,77621.25,0.0,-0.99714,0.0,0.45034]
[1777052246859,55.67,77618.21,0.0,-0.99715,0.0,0.449]
[1777052247866,55.67,77615.66,0.0,-0.99716,0.0,0.44788]
[1777052249879,55.67,77614.74,0.0,-0.99716,0.0,0.44748]
[1777052252901,55.67,77612.53,0.0,-0.99717,0.0,0.44566]
[1777052253937,55.67,77601.57,0.0,-0.9972,0.0,0.44089]
[1777052254939,55.67,77595.73,0.0,-0.99722,0.0,0.43837]
[1777052255945,55.67,77593.88,0.0,-0.99723,0.0,0.43757]
[1777052257960,55.67,77592.21,0.0,-0.99723,0.0,0.43686]
[1777052262995,55.67,77592.28,0.0,-0.99723,0.0,0.43689]
[1777052268030,55.67,77592.75,0.0,-0.99723,0.0,0.43709]
[1777052270044,55.67,77591.59,0.0,-0.99723,0.0,0.43659]
[1777052273065,55.67,77586.23,0.0,-0.99725,0.0,0.43429]
[1777052274072,55.67,77581.65,0.0,-0.99726,0.0,0.43234]
[1777052275079,55.67,77580.07,0.0,-0.99727,0.0,0.43167]
[1777052276086,55.67,77577.32,0.0,-0.99728,0.0,0.4305]
[1777052277092,55.67,77574.61,0.0,-0.99728,0.0,0.42935]
[1777052278650,55.67,77574.61,0.0,-0.99728,0.0,0.42935]
[1777052278756,55.67,77574.61,0.0,-0.99728,0.0,0.42935]
[1777052278857,55.67,77573.98,0.0,-0.99729,0.0,0.42909]
[1777052280115,55.67,77571.13,0.0,-0.99729,0.0,0.42788]
[1777052281122,55.67,77569.97,0.0,-0.9973,0.0,0.42739]
[1777052283136,55.67,77568.82,0.0,-0.9973,0.0,0.42691]
[1777052284143,55.67,77570.33,0.0,-0.9973,0.0,0.42754]
[1777052285150,55.67,77573.87,0.0,-0.99729,0.0,0.42904]
[1777052286157,55.67,77577.83,0.0,-0.99727,0.0,0.43072]
[1777052288171,55.67,77576.82,0.0,-0.99728,0.0,0.43029]
[1777052290184,55.67,77575.37,0.0,-0.99728,0.0,0.42967]
[1777052292199,55.67,77570.38,0.0,-0.9973,0.0,0.42756]
[1777052293206,55.67,77569.05,0.0,-0.9973,0.0,0.427]
[1777052296227,55.67,77575.23,0.0,-0.99728,0.0,0.42961]
[1777052297233,55.67,77577.07,0.0,-0.99728,0.0,0.43039]
[1777052298241,55.67,77579.05,0.0,-0.99727,0.0,0.43123]
[1777052300082,55.67,77578.3,0.0,-0.99727,0.0,0.43092]
[1777052300255,55.67,77579.36,0.0,-0.99727,0.0,0.43137]
[1777052301261,55.67,77582.96,0.0,-0.99726,0.0,0.4329]
[1777052302269,55.67,77584.36,0.0,-0.99726,0.0,0.4335]
[1777052304021,55.67,77584.36,0.0,-0.99726,0.0,0.4335]
[1777052304123,55.67,77584.36,0.0,-0.99726,0.0,0.4335]
[1777052305336,55.67,77577.94,0.0,-0.99727,0.0,0.43076]
[1777052306344,55.67,77577.17,0.0,-0.99728,0.0,0.43044]
[1777052307351,55.67,77575.6,0.0,-0.99728,0.0,0.42977]
[1777052310372,55.67,77570.83,0.0,-0.9973,0.0,0.42775]
[1777052313393,55.67,77555.56,0.0,-0.99734,0.0,0.42054]
[1777052314400,55.67,77554.25,0.0,-0.99735,0.0,0.42]
[1777052315893,55.67,77553.06,0.0,-0.99735,0.0,0.4195]
[1777052317421,55.67,77552.16,0.0,-0.99735,0.0,0.41913]
[1777052320444,55.67,77550.63,0.0,-0.99736,0.0,0.4185]
[1777052321449,55.67,77549.28,0.0,-0.99736,0.0,0.41794]
[1777052322456,55.67,77548.01,0.0,-0.99737,0.0,0.41741]
[1777052325477,55.67,77550.15,0.0,-0.99736,0.0,0.4183]
[1777052327490,55.67,77557.66,0.0,-0.99734,0.0,0.42142]
[1777052329504,55.67,77561.23,0.0,-0.99733,0.0,0.42291]
[1777052331519,55.67,77562.13,0.0,-0.99733,0.0,0.42328]
[1777052335547,55.67,77556.67,0.0,-0.99734,0.0,0.421]
[1777052337561,55.67,77555.61,0.0,-0.99734,0.0,0.42056]
[1777052338567,55.67,77558.98,0.0,-0.99733,0.0,0.42197]
[1777052340581,55.67,77561.14,0.0,-0.99733,0.0,0.42287]
[1777052341589,55.67,77567.33,0.0,-0.99731,0.0,0.42546]
[1777052342596,55.67,77569.0,0.0,-0.99731,0.0,0.42616]
[1777052343603,55.67,77567.98,0.0,-0.99731,0.0,0.42573]
[1777052348638,55.67,77563.6,0.0,-0.99732,0.0,0.4239]
[1777052349645,55.67,77561.43,0.0,-0.99733,0.0,0.42299]
[1777052350652,55.67,77563.79,0.0,-0.99732,0.0,0.42398]
[1777052352666,55.67,77564.65,0.0,-0.99732,0.0,0.42434]
[1777052353673,55.67,77568.4,0.0,-0.99731,0.0,0.42591]
[1777052354680,55.67,77574.53,0.0,-0.99729,0.0,0.42849]
[1777052356694,55.67,77573.29,0.0,-0.99729,0.0,0.42797]
[1777052359715,55.67,77576.75,0.0,-0.99728,0.0,0.42943]
[1777052364750,55.67,77572.83,0.0,-0.99729,0.0,0.42778]
[1777052365757,55.67,77569.51,0.0,-0.9973,0.0,0.42638]
[1777052368778,55.67,77570.91,0.0,-0.9973,0.0,0.42697]
[1777052372806,55.67,77567.51,0.0,-0.99732,0.0,0.42472]
[1777052373813,55.67,77564.39,0.0,-0.99732,0.0,0.42341]
[1777052376834,55.67,77569.42,0.0,-0.99731,0.0,0.42552]
[1777052377841,55.67,77574.08,0.0,-0.9973,0.0,0.42748]
[1777052378848,55.67,77576.85,0.0,-0.99729,0.0,0.42865]
[1777052379855,55.67,77577.8,0.0,-0.99729,0.0,0.42905]
[1777052381869,55.67,77572.8,0.0,-0.9973,0.0,0.42694]
[1777052382876,55.67,77569.44,0.0,-0.99731,0.0,0.42553]
[1777052383883,55.67,77562.63,0.0,-0.99733,0.0,0.42268]
[1777052384890,55.67,77557.06,0.0,-0.99735,0.0,0.42036]
[1777052388918,55.67,77554.38,0.0,-0.99735,0.0,0.41924]
[1777052389926,55.67,77541.9,0.0,-0.99739,0.0,0.41409]
[1777052390933,55.67,77540.99,0.0,-0.99739,0.0,0.41372]
[1777052391939,55.67,77539.9,0.0,-0.99739,0.0,0.41327]
[1777052393862,55.67,77539.45,0.0,-0.9974,0.0,0.41309]
[1777052393967,55.67,77539.45,0.0,-0.9974,0.0,0.41309]
[1777052394068,55.67,77536.68,0.0,-0.9974,0.0,0.41196]
[1777052394961,55.67,77538.87,0.0,-0.9974,0.0,0.41285]
[1777052395968,55.67,77539.92,0.0,-0.99739,0.0,0.41328]
[1777052396975,55.67,77540.94,0.0,-0.99739,0.0,0.4137]
[1777052398324,55.67,77540.94,0.0,-0.99739,0.0,0.4137]
[1777052398989,55.67,77541.68,0.0,-0.99739,0.0,0.414]
[1777052401004,55.67,77546.52,0.0,-0.99738,0.0,0.41599]
[1777052402020,55.67,77546.52,0.0,-0.99738,0.0,0.41599]
[1777052402135,55.67,77546.52,0.0,-0.99738,0.0,0.41599]
[1777052402121,55.67,77548.26,0.0,-0.99737,0.0,0.41671]
[1777052402269,55.67,77548.26,0.0,-0.99737,0.0,0.41671]
[1777052402519,55.67,77548.26,0.0,-0.99737,0.0,0.41671]
[1777052403017,55.67,77549.76,0.0,-0.99737,0.0,0.41733]
[1777052405031,55.67,77548.13,0.0,-0.99737,0.0,0.41666]
[1777052410066,55.67,77548.61,0.0,-0.99737,0.0,0.41686]
[1777052412080,55.67,77544.06,0.0,-0.99738,0.0,0.41498]
[1777052417115,55.67,77543.97,0.0,-0.99738,0.0,0.41494]
[1777052418122,55.67,77544.87,0.0,-0.99738,0.0,0.41531]
[1777052421143,55.67,77548.74,0.0,-0.99737,0.0,0.41691]
[1777052422150,55.67,77552.41,0.0,-0.99736,0.0,0.41843]
[1777052423156,55.67,77553.91,0.0,-0.99735,0.0,0.41905]
[1777052424164,55.67,77555.7,0.0,-0.99735,0.0,0.41979]
[1777052425171,55.67,77556.61,0.0,-0.99735,0.0,0.42017]
[1777052427185,55.67,77560.29,0.0,-0.99734,0.0,0.4217]
[1777052429200,55.67,77561.19,0.0,-0.99733,0.0,0.42208]
[1777052430207,55.67,77562.25,0.0,-0.99733,0.0,0.42252]
[1777052434235,55.67,77564.58,0.0,-0.99733,0.0,0.42268]
[1777052439270,55.67,77564.62,0.0,-0.99733,0.0,0.42269]
[1777052444305,55.67,77567.02,0.0,-0.99732,0.0,0.4237]
[1777052445312,55.67,77573.84,0.0,-0.9973,0.0,0.42656]
[1777052447136,55.67,77576.52,0.0,-0.99729,0.0,0.42769]
[1777052450347,55.67,77575.56,0.0,-0.9973,0.0,0.42729]
[1777052455736,55.67,77575.81,0.0,-0.9973,0.0,0.42739]
[1777052455768,55.67,77575.81,0.0,-0.9973,0.0,0.42739]
[1777052456020,55.67,77575.81,0.0,-0.9973,0.0,0.42739]
[1777052456121,55.67,77580.58,0.0,-0.99728,0.0,0.42941]
[1777052456390,55.67,77581.48,0.0,-0.99728,0.0,0.42979]
[1777052460418,55.67,77582.6,0.0,-0.99728,0.0,0.43026]
[1777052462432,55.67,77586.32,0.0,-0.99727,0.0,0.43184]
[1777052467467,55.67,77586.01,0.0,-0.99727,0.0,0.43171]
[1777052469133,55.67,77580.46,0.0,-0.99728,0.0,0.42936]
[1777052469900,55.67,77578.33,0.0,-0.99729,0.0,0.42845]
[1777052471495,55.67,77580.2,0.0,-0.99728,0.0,0.42925]
[1777052473508,55.67,77581.76,0.0,-0.99728,0.0,0.42991]
[1777052475525,55.67,77589.55,0.0,-0.99726,0.0,0.43322]
[1777052476532,55.67,77595.12,0.0,-0.99724,0.0,0.4356]
[1777052477539,55.67,77597.34,0.0,-0.99723,0.0,0.43655]
[1777052481567,55.67,77598.77,0.0,-0.99723,0.0,0.43717]
[1777052484587,55.67,77601.36,0.0,-0.99722,0.0,0.43828]
[1777052488616,55.67,77602.49,0.0,-0.99722,0.0,0.43877]
[1777052493651,55.67,77606.84,0.0,-0.99721,0.0,0.43981]
[1777052494661,55.67,77607.73,0.0,-0.99721,0.0,0.4402]
[1777052497681,55.67,77606.78,0.0,-0.99721,0.0,0.43978]
[1777052500703,55.67,77600.83,0.0,-0.99723,0.0,0.43722]
[1777052502717,55.67,77599.65,0.0,-0.99723,0.0,0.43671]
[1777052504731,55.67,77601.41,0.0,-0.99723,0.0,0.43747]
[1777052508759,55.67,77597.3,0.0,-0.99724,0.0,0.4357]
[1777052509766,55.67,77594.06,0.0,-0.99725,0.0,0.43432]
[1777052510772,55.67,77592.42,0.0,-0.99725,0.0,0.43361]
[1777052512915,55.67,77592.41,0.0,-0.99725,0.0,0.43361]
[1777052514038,55.67,77592.38,0.0,-0.99725,0.0,0.4336]
[1777052514123,55.67,77592.38,0.0,-0.99725,0.0,0.4336]
[1777052514632,55.67,77592.38,0.0,-0.99725,0.0,0.4336]
[1777052514772,55.67,77592.38,0.0,-0.99725,0.0,0.4336]
[1777052514805,55.67,77591.98,0.0,-0.99725,0.0,0.43343]
[1777052518831,55.67,77588.79,0.0,-0.99726,0.0,0.43207]
[1777052523866,55.67,77586.34,0.0,-0.99727,0.0,0.43102]
[1777052524873,55.67,77583.32,0.0,-0.99728,0.0,0.42974]
[1777052525758,55.67,77583.32,0.0,-0.99728,0.0,0.42974]
[1777052525773,55.67,77583.32,0.0,-0.99728,0.0,0.42974]
[1777052525786,55.67,77583.32,0.0,-0.99728,0.0,0.42974]
[1777052525887,55.67,77583.32,0.0,-0.99728,0.0,0.42974]
[1777052525994,55.67,77583.32,0.0,-0.99728,0.0,0.42974]
[1777052526020,55.67,77583.32,0.0,-0.99728,0.0,0.42974]
[1777052526293,55.67,77583.32,0.0,-0.99728,0.0,0.42974]
[1777052526318,55.67,77583.28,0.0,-0.99728,0.0,0.42973]
[1777052526392,55.67,77583.28,0.0,-0.99728,0.0,0.42973]
[1777052526498,55.67,77583.28,0.0,-0.99728,0.0,0.42973]
[1777052526522,55.67,77583.28,0.0,-0.99728,0.0,0.42973]
[1777052526603,55.67,77583.28,0.0,-0.99728,0.0,0.42973]
[1777052526773,55.67,77583.28,0.0,-0.99728,0.0,0.42973]
[1777052526887,55.67,77583.21,0.0,-0.99728,0.0,0.4297]
[1777052531922,55.67,77585.09,0.0,-0.99727,0.0,0.43049]
[1777052532776,55.67,77585.09,0.0,-0.99727,0.0,0.43049]
[1777052532824,55.67,77585.09,0.0,-0.99727,0.0,0.43049]
[1777052532893,55.67,77585.09,0.0,-0.99727,0.0,0.43049]
[1777052533020,55.67,77585.09,0.0,-0.99727,0.0,0.43049]
[1777052533327,55.67,77585.09,0.0,-0.99727,0.0,0.43049]
[1777052533106,55.67,77592.93,0.0,-0.99725,0.0,0.43383]
[1777052533430,55.67,77592.93,0.0,-0.99725,0.0,0.43383]
[1777052533528,55.67,77592.93,0.0,-0.99725,0.0,0.43383]
[1777052533540,55.67,77592.93,0.0,-0.99725,0.0,0.43383]
[1777052533646,55.67,77592.93,0.0,-0.99725,0.0,0.43383]
[1777052533754,55.67,77592.93,0.0,-0.99725,0.0,0.43383]
[1777052533770,55.67,77592.93,0.0,-0.99725,0.0,0.43383]
[1777052533888,55.67,77592.93,0.0,-0.99725,0.0,0.43383]
[1777052533964,55.67,77592.93,0.0,-0.99725,0.0,0.43383]
[1777052534020,55.67,77592.93,0.0,-0.99725,0.0,0.43383]
[1777052534070,55.67,77592.93,0.0,-0.99725,0.0,0.43383]
[1777052534176,55.67,77592.93,0.0,-0.99725,0.0,0.43383]
[1777052534270,55.67,77592.93,0.0,-0.99725,0.0,0.43383]
[1777052534317,55.67,77592.93,0.0,-0.99725,0.0,0.43383]
[1777052534278,55.67,77593.4,0.0,-0.99725,0.0,0.43403]
[1777052534417,55.67,77593.4,0.0,-0.99725,0.0,0.43403]
[1777052534518,55.67,77593.4,0.0,-0.99725,0.0,0.43403]
[1777052534523,55.67,77593.4,0.0,-0.99725,0.0,0.43403]
[1777052534629,55.67,77593.4,0.0,-0.99725,0.0,0.43403]
[1777052534738,55.67,77593.4,0.0,-0.99725,0.0,0.43403]
[1777052534768,55.67,77593.4,0.0,-0.99725,0.0,0.43403]
[1777052534844,55.67,77593.4,0.0,-0.99725,0.0,0.43403]
[1777052535018,55.67,77593.4,0.0,-0.99725,0.0,0.43403]
[1777052535120,55.67,77593.11,0.0,-0.99725,0.0,0.43391]
[1777052540590,55.67,77591.51,0.0,-0.99726,0.0,0.43323]
[1777052540699,55.67,77591.51,0.0,-0.99726,0.0,0.43323]
[1777052540768,55.67,77591.51,0.0,-0.99726,0.0,0.43323]
[1777052540806,55.67,77591.51,0.0,-0.99726,0.0,0.43323]
[1777052540822,55.67,77591.51,0.0,-0.99726,0.0,0.43323]
[1777052541019,55.67,77591.51,0.0,-0.99726,0.0,0.43323]
[1777052541630,55.67,77592.19,0.0,-0.99725,0.0,0.43352]
[1777052541702,55.67,77592.19,0.0,-0.99725,0.0,0.43352]
[1777052541768,55.67,77592.19,0.0,-0.99725,0.0,0.43352]
[1777052541995,55.67,77593.54,0.0,-0.99725,0.0,0.43409]
[1777052547031,55.67,77593.46,0.0,-0.99725,0.0,0.43406]
[1777052551059,55.67,77595.1,0.0,-0.99725,0.0,0.43393]
[1777052552342,55.67,77595.1,0.0,-0.99725,0.0,0.43393]
[1777052552439,55.67,77595.63,0.0,-0.99725,0.0,0.43415]
[1777052552448,55.67,77595.63,0.0,-0.99725,0.0,0.43415]
[1777052552527,55.67,77595.63,0.0,-0.99725,0.0,0.43415]
[1777052552545,55.67,77595.63,0.0,-0.99725,0.0,0.43415]
[1777052552769,55.67,77595.63,0.0,-0.99725,0.0,0.43415]
[1777052553073,55.67,77599.08,0.0,-0.99724,0.0,0.43563]
[1777052554080,55.67,77604.24,0.0,-0.99722,0.0,0.43785]
[1777052559115,55.67,77601.63,0.0,-0.99723,0.0,0.43673]
[1777052561129,55.67,77607.7,0.0,-0.99721,0.0,0.43934]
[1777052562136,55.67,77611.1,0.0,-0.9972,0.0,0.44081]
[1777052562505,55.67,77611.1,0.0,-0.9972,0.0,0.44081]
[1777052562520,55.67,77611.1,0.0,-0.9972,0.0,0.44081]
[1777052562612,55.67,77611.1,0.0,-0.9972,0.0,0.44081]
[1777052562627,55.67,77611.1,0.0,-0.9972,0.0,0.44081]
[1777052562754,55.67,77611.1,0.0,-0.9972,0.0,0.44081]
[1777052562768,55.67,77611.1,0.0,-0.9972,0.0,0.44081]
[1777052562856,55.67,77611.1,0.0,-0.9972,0.0,0.44081]
[1777052562971,55.67,77611.1,0.0,-0.9972,0.0,0.44081]
[1777052563019,55.67,77611.1,0.0,-0.9972,0.0,0.44081]
[1777052563143,55.67,77611.68,0.0,-0.9972,0.0,0.44106]
[1777052564150,55.67,77615.85,0.0,-0.99719,0.0,0.44288]
[1777052566164,55.67,77623.47,0.0,-0.99716,0.0,0.4462]
[1777052567171,55.67,77628.35,0.0,-0.99715,0.0,0.44834]
[1777052568178,55.67,77623.07,0.0,-0.99717,0.0,0.44603]
[1777052568916,55.67,77623.07,0.0,-0.99717,0.0,0.44603]
[1777052569011,55.67,77623.07,0.0,-0.99717,0.0,0.44603]
[1777052569024,55.67,77623.07,0.0,-0.99717,0.0,0.44603]
[1777052569179,55.67,77623.07,0.0,-0.99717,0.0,0.44603]
[1777052569224,55.67,77623.07,0.0,-0.99717,0.0,0.44603]
[1777052569270,55.67,77623.07,0.0,-0.99717,0.0,0.44603]
[1777052569334,55.67,77623.07,0.0,-0.99717,0.0,0.44603]
[1777052569325,55.67,77621.26,0.0,-0.99717,0.0,0.44523]
[1777052569440,55.67,77621.26,0.0,-0.99717,0.0,0.44523]
[1777052569520,55.67,77621.26,0.0,-0.99717,0.0,0.44523]
[1777052569547,55.67,77621.26,0.0,-0.99717,0.0,0.44523]
[1777052569653,55.67,77621.26,0.0,-0.99717,0.0,0.44523]
[1777052569770,55.67,77621.26,0.0,-0.99717,0.0,0.44523]
[1777052571199,55.67,77617.86,0.0,-0.99718,0.0,0.44375]
[1777052572206,55.67,77615.09,0.0,-0.99719,0.0,0.44255]
[1777052572525,55.67,77615.09,0.0,-0.99719,0.0,0.44255]
[1777052572628,55.67,77615.09,0.0,-0.99719,0.0,0.44255]
[1777052572731,55.67,77615.09,0.0,-0.99719,0.0,0.44255]
[1777052572777,55.67,77615.09,0.0,-0.99719,0.0,0.44255]
[1777052572838,55.67,77615.09,0.0,-0.99719,0.0,0.44255]
[1777052573018,55.67,77615.09,0.0,-0.99719,0.0,0.44255]
[1777052573213,55.67,77615.19,0.0,-0.99719,0.0,0.44259]
[1777052578248,55.67,77615.02,0.0,-0.99719,0.0,0.44251]
[1777052581970,55.67,77614.92,0.0,-0.99719,0.0,0.44247]
[1777052582020,55.67,77614.92,0.0,-0.99719,0.0,0.44247]
[1777052582059,55.67,77614.92,0.0,-0.99719,0.0,0.44247]
[1777052582074,55.67,77614.92,0.0,-0.99719,0.0,0.44247]
[1777052582167,55.67,77614.92,0.0,-0.99719,0.0,0.44247]
[1777052582274,55.67,77614.92,0.0,-0.99719,0.0,0.44247]
[1777052582370,55.67,77614.97,0.0,-0.99719,0.0,0.44249]
[1777052582521,55.67,77614.97,0.0,-0.99719,0.0,0.44249]
[1777052583284,55.67,77622.35,0.0,-0.99717,0.0,0.44571]
[1777052584290,55.67,77629.66,0.0,-0.99715,0.0,0.44892]
[1777052585297,55.67,77630.78,0.0,-0.99714,0.0,0.44941]
[1777052589263,55.67,77631.03,0.0,-0.99714,0.0,0.44952]
[1777052589270,55.67,77631.03,0.0,-0.99714,0.0,0.44952]
[1777052589327,55.67,77631.03,0.0,-0.99714,0.0,0.44952]
[1777052589369,55.67,77631.03,0.0,-0.99714,0.0,0.44952]
[1777052589325,55.67,77629.81,0.0,-0.99715,0.0,0.44898]
[1777052589476,55.67,77629.81,0.0,-0.99715,0.0,0.44898]
[1777052589523,55.67,77629.81,0.0,-0.99715,0.0,0.44898]
[1777052589583,55.67,77629.81,0.0,-0.99715,0.0,0.44898]
[1777052589767,55.67,77629.81,0.0,-0.99715,0.0,0.44898]
[1777052589873,55.67,77629.81,0.0,-0.99715,0.0,0.44898]
[1777052589981,55.67,77629.81,0.0,-0.99715,0.0,0.44898]
[1777052590018,55.67,77629.81,0.0,-0.99715,0.0,0.44898]
[1777052590087,55.67,77629.81,0.0,-0.99715,0.0,0.44898]
[1777052590193,55.67,77629.81,0.0,-0.99715,0.0,0.44898]
[1777052590270,55.67,77629.81,0.0,-0.99715,0.0,0.44898]
[1777052590301,55.67,77629.81,0.0,-0.99715,0.0,0.44898]
[1777052590332,55.67,77630.8,0.0,-0.99714,0.0,0.44942]
[1777052590519,55.67,77630.8,0.0,-0.99714,0.0,0.44942]
[1777052590768,55.67,77630.8,0.0,-0.99714,0.0,0.44942]
[1777052592346,55.67,77638.12,0.0,-0.99712,0.0,0.45266]
[1777052594360,55.67,77634.47,0.0,-0.99713,0.0,0.45104]
[1777052599396,55.67,77636.1,0.0,-0.99713,0.0,0.45176]
[1777052601009,55.67,77635.62,0.0,-0.99713,0.0,0.45155]
[1777052601019,55.67,77635.62,0.0,-0.99713,0.0,0.45155]
[1777052601051,55.67,77635.62,0.0,-0.99713,0.0,0.45155]
[1777052601115,55.67,77635.62,0.0,-0.99713,0.0,0.45155]
[1777052601184,55.67,77635.62,0.0,-0.99713,0.0,0.45155]
[1777052601273,55.67,77635.62,0.0,-0.99713,0.0,0.45155]
[1777052601291,55.67,77635.62,0.0,-0.99713,0.0,0.45155]
[1777052601399,55.67,77635.62,0.0,-0.99713,0.0,0.45155]
[1777052601375,55.67,77635.62,0.0,-0.99713,0.0,0.45155]
[1777052601511,55.67,77635.62,0.0,-0.99713,0.0,0.45155]
[1777052601519,55.67,77635.62,0.0,-0.99713,0.0,0.45155]
[1777052601616,55.67,77635.62,0.0,-0.99713,0.0,0.45155]
[1777052601718,55.67,77631.35,0.0,-0.99714,0.0,0.44966]
[1777052604019,55.67,77631.27,0.0,-0.99714,0.0,0.44963]
[1777052604273,55.67,77631.27,0.0,-0.99714,0.0,0.44963]
[1777052604338,55.67,77631.27,0.0,-0.99714,0.0,0.44963]
[1777052604333,55.67,77629.32,0.0,-0.99715,0.0,0.44877]
[1777052604444,55.67,77629.32,0.0,-0.99715,0.0,0.44877]
[1777052604520,55.67,77629.32,0.0,-0.99715,0.0,0.44877]
[1777052604552,55.67,77629.32,0.0,-0.99715,0.0,0.44877]
[1777052604688,55.67,77629.32,0.0,-0.99715,0.0,0.44877]
[1777052604769,55.67,77629.32,0.0,-0.99715,0.0,0.44877]
[1777052604796,55.67,77629.32,0.0,-0.99715,0.0,0.44877]
[1777052604902,55.67,77629.32,0.0,-0.99715,0.0,0.44877]
[1777052605018,55.67,77629.32,0.0,-0.99715,0.0,0.44877]
[1777052605031,55.67,77629.32,0.0,-0.99715,0.0,0.44877]
[1777052605119,55.67,77627.13,0.0,-0.99715,0.0,0.44781]
[1777052608022,55.67,77627.52,0.0,-0.99715,0.0,0.44798]
[1777052608268,55.67,77627.52,0.0,-0.99715,0.0,0.44798]
[1777052608345,55.67,77627.52,0.0,-0.99715,0.0,0.44798]
[1777052608338,55.67,77627.57,0.0,-0.99715,0.0,0.448]
[1777052612022,55.67,77627.63,0.0,-0.99715,0.0,0.44803]
[1777052612273,55.67,77627.63,0.0,-0.99715,0.0,0.44803]
[1777052612380,55.67,77627.63,0.0,-0.99715,0.0,0.44803]
[1777052612362,55.67,77627.45,0.0,-0.99716,0.0,0.44709]
[1777052612939,55.67,77627.45,0.0,-0.99716,0.0,0.44709]
[1777052613021,55.67,77627.45,0.0,-0.99716,0.0,0.44709]
[1777052613034,55.67,77627.45,0.0,-0.99716,0.0,0.44709]
[1777052613274,55.67,77627.45,0.0,-0.99716,0.0,0.44709]
[1777052613338,55.67,77627.45,0.0,-0.99716,0.0,0.44709]
[1777052613368,55.67,77625.74,0.0,-0.99716,0.0,0.44634]
[1777052613493,55.67,77623.58,0.0,-0.99717,0.0,0.4454]
[1777052614500,55.67,77621.35,0.0,-0.99718,0.0,0.44443]
[1777052616021,55.67,77621.35,0.0,-0.99718,0.0,0.44443]
[1777052616269,55.67,77621.35,0.0,-0.99718,0.0,0.44443]
[1777052616344,55.67,77621.35,0.0,-0.99718,0.0,0.44443]
[1777052616338,55.67,77620.66,0.0,-0.99718,0.0,0.44412]
[1777052616452,55.67,77620.66,0.0,-0.99718,0.0,0.44412]
[1777052616522,55.67,77620.66,0.0,-0.99718,0.0,0.44412]
[1777052616559,55.67,77620.66,0.0,-0.99718,0.0,0.44412]
[1777052616668,55.67,77620.66,0.0,-0.99718,0.0,0.44412]
[1777052616697,55.67,77620.66,0.0,-0.99718,0.0,0.44412]
[1777052616769,55.67,77620.66,0.0,-0.99718,0.0,0.44412]
[1777052616848,55.67,77620.66,0.0,-0.99718,0.0,0.44412]
[1777052616871,55.67,77619.45,0.0,-0.99718,0.0,0.4436]
[1777052617521,55.67,77617.01,0.0,-0.99719,0.0,0.44253]
[1777052619214,55.67,77611.81,0.0,-0.99721,0.0,0.44028]
[1777052620021,55.67,77611.81,0.0,-0.99721,0.0,0.44028]
[1777052620128,55.67,77611.81,0.0,-0.99721,0.0,0.44028]
[1777052620268,55.67,77611.81,0.0,-0.99721,0.0,0.44028]
[1777052620369,55.67,77611.8,0.0,-0.99721,0.0,0.44027]
[1777052624024,55.67,77611.8,0.0,-0.99721,0.0,0.44027]
[1777052624131,55.67,77611.8,0.0,-0.99721,0.0,0.44027]
[1777052624232,55.67,77612.1,0.0,-0.9972,0.0,0.4404]
[1777052628022,55.67,77612.17,0.0,-0.9972,0.0,0.44043]
[1777052628127,55.67,77612.17,0.0,-0.9972,0.0,0.44043]
[1777052628197,55.67,77612.17,0.0,-0.9972,0.0,0.44043]
[1777052628271,55.67,77612.17,0.0,-0.9972,0.0,0.44043]
[1777052628378,55.67,77612.17,0.0,-0.9972,0.0,0.44043]
[1777052628372,55.67,77612.15,0.0,-0.9972,0.0,0.44043]
[1777052628518,55.67,77612.15,0.0,-0.9972,0.0,0.44043]
[1777052628768,55.67,77612.15,0.0,-0.9972,0.0,0.44043]
[1777052628874,55.67,77612.15,0.0,-0.9972,0.0,0.44043]
[1777052628983,55.67,77612.15,0.0,-0.9972,0.0,0.44043]
[1777052629018,55.67,77612.15,0.0,-0.9972,0.0,0.44043]
[1777052629127,55.67,77612.15,0.0,-0.9972,0.0,0.44043]
[1777052629228,55.67,77611.99,0.0,-0.9972,0.0,0.44036]
[1777052630396,55.67,77611.99,0.0,-0.9972,0.0,0.44036]
[1777052630518,55.67,77612.15,0.0,-0.9972,0.0,0.44043]
[1777052630598,55.67,77612.15,0.0,-0.9972,0.0,0.44043]
[1777052630705,55.67,77612.15,0.0,-0.9972,0.0,0.44043]
[1777052630768,55.67,77612.15,0.0,-0.9972,0.0,0.44043]
[1777052630874,55.67,77612.15,0.0,-0.9972,0.0,0.44043]
[1777052631301,55.67,77612.15,0.0,-0.9972,0.0,0.44043]
[1777052631364,55.67,77612.15,0.0,-0.9972,0.0,0.44043]
[1777052631353,55.67,77620.34,0.0,-0.99718,0.0,0.44398]
[1777052631473,55.67,77620.34,0.0,-0.99718,0.0,0.44398]
[1777052631520,55.67,77620.34,0.0,-0.99718,0.0,0.44398]
[1777052631579,55.67,77620.34,0.0,-0.99718,0.0,0.44398]
[1777052631686,55.67,77620.34,0.0,-0.99718,0.0,0.44398]
[1777052631768,55.67,77620.34,0.0,-0.99718,0.0,0.44398]
[1777052631792,55.67,77620.34,0.0,-0.99718,0.0,0.44398]
[1777052631893,55.67,77623.91,0.0,-0.99717,0.0,0.44554]
[1777052634019,55.67,77623.58,0.0,-0.99717,0.0,0.4454]
[1777052634269,55.67,77623.58,0.0,-0.99717,0.0,0.4454]
[1777052634337,55.67,77623.58,0.0,-0.99717,0.0,0.4454]
[1777052634361,55.67,77623.62,0.0,-0.99717,0.0,0.44542]
[1777052634518,55.67,77623.62,0.0,-0.99717,0.0,0.44542]
[1777052634773,55.67,77623.62,0.0,-0.99717,0.0,0.44542]
[1777052634860,55.67,77623.62,0.0,-0.99717,0.0,0.44542]
[1777052634966,55.67,77623.62,0.0,-0.99717,0.0,0.44542]
[1777052635022,55.67,77623.62,0.0,-0.99717,0.0,0.44542]
[1777052635141,55.67,77623.62,0.0,-0.99717,0.0,0.44542]
[1777052635646,55.67,77620.29,0.0,-0.99718,0.0,0.44396]
[1777052638022,55.67,77620.26,0.0,-0.99718,0.0,0.44395]
[1777052638051,55.67,77620.26,0.0,-0.99718,0.0,0.44395]
[1777052638158,55.67,77620.26,0.0,-0.99718,0.0,0.44395]
[1777052638270,55.67,77620.26,0.0,-0.99718,0.0,0.44395]
[1777052638289,55.67,77620.26,0.0,-0.99718,0.0,0.44395]
[1777052638377,55.67,77620.26,0.0,-0.99718,0.0,0.44395]
[1777052638371,55.67,77620.44,0.0,-0.99718,0.0,0.44403]
[1777052638483,55.67,77620.44,0.0,-0.99718,0.0,0.44403]
[1777052638519,55.67,77620.44,0.0,-0.99718,0.0,0.44403]
[1777052638589,55.67,77620.44,0.0,-0.99718,0.0,0.44403]
[1777052638696,55.67,77620.44,0.0,-0.99718,0.0,0.44403]
[1777052638739,55.67,77620.44,0.0,-0.99718,0.0,0.44403]
[1777052638768,55.67,77620.44,0.0,-0.99718,0.0,0.44403]
[1777052638855,55.67,77620.44,0.0,-0.99718,0.0,0.44403]
[1777052638962,55.67,77620.44,0.0,-0.99718,0.0,0.44403]
[1777052639018,55.67,77620.44,0.0,-0.99718,0.0,0.44403]
[1777052639068,55.67,77620.44,0.0,-0.99718,0.0,0.44403]
[1777052639174,55.67,77620.44,0.0,-0.99718,0.0,0.44403]
[1777052639272,55.67,77620.44,0.0,-0.99718,0.0,0.44403]
[1777052639280,55.67,77620.44,0.0,-0.99718,0.0,0.44403]
[1777052639387,55.67,77620.44,0.0,-0.99718,0.0,0.44403]
[1777052639382,55.67,77620.42,0.0,-0.99718,0.0,0.44402]
[1777052639494,55.67,77620.42,0.0,-0.99718,0.0,0.44402]
[1777052639519,55.67,77620.42,0.0,-0.99718,0.0,0.44402]
[1777052639601,55.67,77620.42,0.0,-0.99718,0.0,0.44402]
[1777052639708,55.67,77620.42,0.0,-0.99718,0.0,0.44402]
[1777052639815,55.67,77620.42,0.0,-0.99718,0.0,0.44402]
[1777052639922,55.67,77620.42,0.0,-0.99718,0.0,0.44402]
[1777052640682,55.67,77621.9,0.0,-0.99717,0.0,0.44467]
[1777052642019,55.67,77621.9,0.0,-0.99717,0.0,0.44467]
[1777052642126,55.67,77621.9,0.0,-0.99717,0.0,0.44467]
[1777052642259,55.67,77621.9,0.0,-0.99717,0.0,0.44467]
[1777052642697,55.67,77620.69,0.0,-0.99718,0.0,0.44414]
[1777052644022,55.67,77620.69,0.0,-0.99718,0.0,0.44414]
[1777052644710,55.67,77621.67,0.0,-0.99718,0.0,0.44457]
[1777052646724,55.67,77620.83,0.0,-0.99718,0.0,0.4442]
[1777052651759,55.67,77620.7,0.0,-0.99718,0.0,0.44414]
[1777052653451,55.67,77621.63,0.0,-0.99718,0.0,0.44455]
[1777052654210,55.67,77624.24,0.0,-0.99717,0.0,0.44569]
[1777052654781,55.67,77629.46,0.0,-0.99715,0.0,0.44798]
[1777052658809,55.67,77626.44,0.0,-0.99716,0.0,0.44665]
[1777052663844,55.67,77623.53,0.0,-0.99717,0.0,0.44538]
[1777052664851,55.67,77622.12,0.0,-0.99717,0.0,0.44476]
[1777052667872,55.67,77618.96,0.0,-0.99718,0.0,0.44338]
[1777052668879,55.67,77618.1,0.0,-0.99719,0.0,0.44301]
[1777052672907,55.67,77619.27,0.0,-0.99719,0.0,0.44267]
[1777052673914,55.67,77622.17,0.0,-0.99718,0.0,0.44394]
[1777052674923,55.67,77624.97,0.0,-0.99717,0.0,0.44516]
[1777052675930,55.67,77623.93,0.0,-0.99717,0.0,0.4447]
[1777052677944,55.67,77624.77,0.0,-0.99717,0.0,0.44507]
[1777052681972,55.67,77625.62,0.0,-0.99717,0.0,0.44544]
[1777052687007,55.67,77625.23,0.0,-0.99717,0.0,0.44527]
[1777052690028,55.67,77624.07,0.0,-0.99717,0.0,0.44476]
[1777052694055,55.67,77622.37,0.0,-0.99718,0.0,0.44402]
[1777052695063,55.67,77621.39,0.0,-0.99718,0.0,0.4436]
[1777052702113,55.67,77622.06,0.0,-0.99718,0.0,0.44389]
[1777052704127,55.67,77616.59,0.0,-0.9972,0.0,0.44151]
[1777052705134,55.67,77614.97,0.0,-0.9972,0.0,0.44081]
[1777052706141,55.67,77615.85,0.0,-0.9972,0.0,0.44119]
[1777052707148,55.67,77621.83,0.0,-0.99718,0.0,0.44379]
[1777052708155,55.67,77628.7,0.0,-0.99716,0.0,0.44679]
[1777052709161,55.67,77633.37,0.0,-0.99715,0.0,0.44884]
[1777052709584,55.67,77633.37,0.0,-0.99715,0.0,0.44884]
[1777052710169,55.67,77639.17,0.0,-0.99713,0.0,0.4514]
[1777052710742,55.67,77639.17,0.0,-0.99713,0.0,0.4514]
[1777052711176,55.67,77640.8,0.0,-0.99712,0.0,0.45212]
[1777052712043,55.67,77640.8,0.0,-0.99712,0.0,0.45212]
[1777052712276,55.67,77640.8,0.0,-0.99712,0.0,0.45212]
[1777052712381,55.67,77640.8,0.0,-0.99712,0.0,0.45212]
[1777052712482,55.67,77642.19,0.0,-0.99712,0.0,0.45274]
[1777052712732,55.67,77642.19,0.0,-0.99712,0.0,0.45274]
[1777052712747,55.67,77642.19,0.0,-0.99712,0.0,0.45274]
[1777052713197,55.67,77664.45,0.0,-0.99705,0.0,0.4627]
[1777052714204,55.67,77670.36,0.0,-0.99703,0.0,0.46538]
[1777052715211,55.67,77666.99,0.0,-0.99704,0.0,0.46385]
[1777052716800,55.67,77666.18,0.0,-0.99704,0.0,0.46349]
[1777052717225,55.67,77663.49,0.0,-0.99705,0.0,0.46227]
[1777052718231,55.67,77659.55,0.0,-0.99706,0.0,0.46049]
[1777052719326,55.67,77659.55,0.0,-0.99706,0.0,0.46049]
[1777052719458,55.67,77659.55,0.0,-0.99706,0.0,0.46049]
[1777052719522,55.67,77659.55,0.0,-0.99706,0.0,0.46049]
[1777052719402,55.67,77657.34,0.0,-0.99707,0.0,0.4595]
[1777052720246,55.67,77655.64,0.0,-0.99708,0.0,0.45874]
[1777052721253,55.67,77657.02,0.0,-0.99707,0.0,0.45936]
[1777052722023,55.67,77657.02,0.0,-0.99707,0.0,0.45936]
[1777052727211,55.67,77656.39,0.0,-0.99707,0.0,0.45907]
[1777052727294,55.67,77654.96,0.0,-0.99708,0.0,0.45843]
[1777052728304,55.67,77653.78,0.0,-0.99708,0.0,0.4579]
[1777052729311,55.67,77654.65,0.0,-0.99708,0.0,0.45829]
[1777052731325,55.67,77656.37,0.0,-0.99708,0.0,0.4582]
[1777052733339,55.67,77653.61,0.0,-0.99709,0.0,0.45696]
[1777052734346,55.67,77650.98,0.0,-0.9971,0.0,0.45579]
[1777052736361,55.67,77649.45,0.0,-0.9971,0.0,0.4551]
[1777052738375,55.67,77648.03,0.0,-0.99711,0.0,0.45447]
[1777052739278,55.67,77648.03,0.0,-0.99711,0.0,0.45447]
[1777052740020,55.67,77647.89,0.0,-0.99711,0.0,0.45441]
[1777052740273,55.67,77647.89,0.0,-0.99711,0.0,0.45441]
[1777052740389,55.67,77644.68,0.0,-0.99712,0.0,0.45298]
[1777052741396,55.67,77635.94,0.0,-0.99714,0.0,0.44912]
[1777052741973,55.67,77635.94,0.0,-0.99714,0.0,0.44912]
[1777052742402,55.67,77631.12,0.0,-0.99716,0.0,0.447]
[1777052743410,55.67,77629.42,0.0,-0.99716,0.0,0.44625]
[1777052747438,55.67,77630.57,0.0,-0.99716,0.0,0.44676]
[1777052748446,55.67,77629.49,0.0,-0.99716,0.0,0.44629]
[1777052753065,55.67,77629.0,0.0,-0.99716,0.0,0.44607]
[1777052753481,55.67,77630.26,0.0,-0.99716,0.0,0.44662]
[1777052754488,55.67,77629.36,0.0,-0.99716,0.0,0.44623]
[1777052756502,55.67,77628.59,0.0,-0.99716,0.0,0.44589]
[1777052757789,55.67,77628.84,0.0,-0.99716,0.0,0.446]
[1777052767581,55.67,77628.71,0.0,-0.99716,0.0,0.44594]
[1777052772616,55.67,77628.7,0.0,-0.99716,0.0,0.44594]
[1777052775638,55.67,77627.24,0.0,-0.99717,0.0,0.4453]
[1777052780673,55.67,77627.0,0.0,-0.99717,0.0,0.4452]
[1777052782687,55.67,77622.41,0.0,-0.99718,0.0,0.44319]
[1777052783694,55.67,77617.86,0.0,-0.9972,0.0,0.44121]
[1777052784701,55.67,77613.27,0.0,-0.99721,0.0,0.43923]
[1777052785708,55.67,77611.22,0.0,-0.99722,0.0,0.43834]
[1777052786714,55.67,77612.34,0.0,-0.99721,0.0,0.43883]
[1777052789735,55.67,77613.27,0.0,-0.99721,0.0,0.43923]
[1777052794771,55.67,77613.12,0.0,-0.99722,0.0,0.43832]
[1777052797792,55.67,77612.22,0.0,-0.99722,0.0,0.43793]
[1777052801379,55.67,77606.99,0.0,-0.99724,0.0,0.43568]
[1777052803834,55.67,77608.15,0.0,-0.99723,0.0,0.43618]
[1777052808868,55.67,77608.1,0.0,-0.99723,0.0,0.43616]
[1777052809876,55.67,77606.85,0.0,-0.99724,0.0,0.43562]
[1777052810758,55.67,77606.85,0.0,-0.99724,0.0,0.43562]
[1777052810884,55.67,77601.51,0.0,-0.99725,0.0,0.43334]
[1777052812897,55.67,77603.56,0.0,-0.99725,0.0,0.43421]
[1777052814019,55.67,77603.56,0.0,-0.99725,0.0,0.43421]
[1777052814272,55.67,77603.56,0.0,-0.99725,0.0,0.43421]
[1777052817933,55.67,77601.6,0.0,-0.99725,0.0,0.43338]
[1777052819947,55.67,77600.05,0.0,-0.99726,0.0,0.43271]
[1777052821316,55.67,77600.05,0.0,-0.99726,0.0,0.43271]
[1777052821394,55.67,77600.05,0.0,-0.99726,0.0,0.43271]
[1777052821464,55.67,77600.03,0.0,-0.99726,0.0,0.43271]
[1777052821961,55.67,77595.07,0.0,-0.99727,0.0,0.43059]
[1777052822968,55.67,77592.48,0.0,-0.99728,0.0,0.42949]
[1777052823975,55.67,77591.69,0.0,-0.99728,0.0,0.42916]
[1777052824982,55.67,77588.39,0.0,-0.99729,0.0,0.42776]
[1777052826996,55.67,77589.76,0.0,-0.99729,0.0,0.42834]
[1777052830017,55.67,77588.73,0.0,-0.99729,0.0,0.42791]
[1777052832031,55.67,77590.6,0.0,-0.99728,0.0,0.4287]
[1777052842100,55.67,77590.07,0.0,-0.99729,0.0,0.42847]
[1777052844115,55.67,77588.96,0.0,-0.99729,0.0,0.428]
[1777052849150,55.67,77588.94,0.0,-0.99729,0.0,0.428]
[1777052852171,55.67,77586.78,0.0,-0.9973,0.0,0.42626]
[1777052853178,55.67,77583.82,0.0,-0.99731,0.0,0.42502]
[1777052854185,55.67,77582.12,0.0,-0.99731,0.0,0.4243]
[1777052855191,55.67,77580.31,0.0,-0.99732,0.0,0.42354]
[1777052856198,55.67,77582.4,0.0,-0.99731,0.0,0.42442]
[1777052862240,55.67,77582.11,0.0,-0.99731,0.0,0.4243]
[1777052867276,55.67,77581.98,0.0,-0.99731,0.0,0.42424]
[1777052869575,55.67,77582.12,0.0,-0.99731,0.0,0.4243]
[1777052869611,55.67,77582.12,0.0,-0.99731,0.0,0.4243]
[1777052869596,55.67,77596.68,0.0,-0.99727,0.0,0.43045]
[1777052870297,55.67,77604.24,0.0,-0.99725,0.0,0.43367]
[1777052870771,55.67,77604.24,0.0,-0.99725,0.0,0.43367]
[1777052871304,55.67,77604.12,0.0,-0.99725,0.0,0.43362]
[1777052874024,55.67,77604.13,0.0,-0.99725,0.0,0.43362]
[1777052874325,55.67,77604.23,0.0,-0.99725,0.0,0.43367]
[1777052879359,55.67,77604.09,0.0,-0.99725,0.0,0.43361]
[1777052880607,55.67,77607.42,0.0,-0.99724,0.0,0.43503]
[1777052881489,55.67,77607.42,0.0,-0.99724,0.0,0.43503]
[1777052881560,55.67,77607.42,0.0,-0.99724,0.0,0.43503]
[1777052881716,55.67,77607.07,0.0,-0.99724,0.0,0.43488]
[1777052882382,55.67,77611.12,0.0,-0.99723,0.0,0.43662]
[1777052883389,55.67,77612.06,0.0,-0.99723,0.0,0.43703]
[1777052888604,55.67,77612.7,0.0,-0.99722,0.0,0.4373]
[1777052888424,55.67,77613.75,0.0,-0.99722,0.0,0.43775]
[1777052889102,55.67,77613.75,0.0,-0.99722,0.0,0.43775]
[1777052889431,55.67,77649.04,0.0,-0.99711,0.0,0.4532]
[1777052890427,55.67,77649.04,0.0,-0.99711,0.0,0.4532]
[1777052890438,55.67,77653.11,0.0,-0.9971,0.0,0.45501]
[1777052892580,55.67,77654.84,0.0,-0.99709,0.0,0.45578]
[1777052893955,55.67,77654.48,0.0,-0.9971,0.0,0.45562]
[1777052894034,55.67,77654.48,0.0,-0.9971,0.0,0.45562]
[1777052894466,55.67,77654.62,0.0,-0.9971,0.0,0.45568]
[1777052899501,55.67,77666.33,0.0,-0.99706,0.0,0.46093]
[1777052900508,55.67,77665.29,0.0,-0.99706,0.0,0.46046]
[1777052902521,55.67,77662.68,0.0,-0.99707,0.0,0.45929]
[1777052905543,55.67,77660.03,0.0,-0.99708,0.0,0.4581]
[1777052906550,55.67,77657.27,0.0,-0.99709,0.0,0.45686]
[1777052907434,55.67,77657.27,0.0,-0.99709,0.0,0.45686]
[1777052907500,55.67,77657.27,0.0,-0.99709,0.0,0.45686]
[1777052907523,55.67,77657.27,0.0,-0.99709,0.0,0.45686]
[1777052907596,55.67,77657.27,0.0,-0.99709,0.0,0.45686]
[1777052907703,55.67,77657.27,0.0,-0.99709,0.0,0.45686]
[1777052907770,55.67,77656.84,0.0,-0.99709,0.0,0.45667]
[1777052909086,55.67,77656.34,0.0,-0.99709,0.0,0.45645]
[1777052909139,55.67,77656.34,0.0,-0.99709,0.0,0.45645]
[1777052909245,55.67,77656.34,0.0,-0.99709,0.0,0.45645]
[1777052909271,55.67,77656.34,0.0,-0.99709,0.0,0.45645]
[1777052909378,55.67,77656.34,0.0,-0.99709,0.0,0.45645]
[1777052909485,55.67,77656.34,0.0,-0.99709,0.0,0.45645]
[1777052909521,55.67,77656.34,0.0,-0.99709,0.0,0.45645]
[1777052909594,55.67,77656.34,0.0,-0.99709,0.0,0.45645]
[1777052909700,55.67,77656.34,0.0,-0.99709,0.0,0.45645]
[1777052909695,55.67,77656.72,0.0,-0.99709,0.0,0.45662]
[1777052909761,55.67,77656.72,0.0,-0.99709,0.0,0.45662]
[1777052909778,55.67,77656.72,0.0,-0.99709,0.0,0.45662]
[1777052909897,55.67,77656.72,0.0,-0.99709,0.0,0.45662]
[1777052910003,55.67,77656.72,0.0,-0.99709,0.0,0.45662]
[1777052910022,55.67,77656.72,0.0,-0.99709,0.0,0.45662]
[1777052910110,55.67,77656.72,0.0,-0.99709,0.0,0.45662]
[1777052910218,55.67,77656.72,0.0,-0.99709,0.0,0.45662]
[1777052910271,55.67,77656.72,0.0,-0.99709,0.0,0.45662]
[1777052910323,55.67,77656.72,0.0,-0.99709,0.0,0.45662]
[1777052910426,55.67,77656.72,0.0,-0.99709,0.0,0.45662]
[1777052910522,55.67,77656.72,0.0,-0.99709,0.0,0.45662]
[1777052910553,55.67,77656.72,0.0,-0.99709,0.0,0.45662]
[1777052910577,55.67,77656.59,0.0,-0.99709,0.0,0.45656]
[1777052910771,55.67,77656.59,0.0,-0.99709,0.0,0.45656]
[1777052913846,55.67,77653.36,0.0,-0.9971,0.0,0.45425]
[1777052913914,55.67,77653.36,0.0,-0.9971,0.0,0.45425]
[1777052914023,55.67,77653.36,0.0,-0.9971,0.0,0.45425]
[1777052919431,55.67,77652.49,0.0,-0.99711,0.0,0.45387]
[1777052919504,55.67,77652.49,0.0,-0.99711,0.0,0.45387]
[1777052919522,55.67,77652.49,0.0,-0.99711,0.0,0.45387]
[1777052919527,55.67,77652.49,0.0,-0.99711,0.0,0.45387]
[1777052919641,55.67,77656.3,0.0,-0.9971,0.0,0.45556]
[1777052919775,55.67,77656.3,0.0,-0.9971,0.0,0.45556]
[1777052919988,55.67,77656.3,0.0,-0.9971,0.0,0.45556]
[1777052920020,55.67,77656.3,0.0,-0.9971,0.0,0.45556]
[1777052920069,55.67,77656.3,0.0,-0.9971,0.0,0.45556]
[1777052920178,55.67,77656.3,0.0,-0.9971,0.0,0.45556]
[1777052920270,55.67,77656.3,0.0,-0.9971,0.0,0.45556]
[1777052920648,55.67,77655.51,0.0,-0.9971,0.0,0.45521]
[1777052925683,55.67,77656.24,0.0,-0.9971,0.0,0.45554]
[1777052927901,55.67,77655.2,0.0,-0.9971,0.0,0.45507]
[1777052927978,55.67,77655.2,0.0,-0.9971,0.0,0.45507]
[1777052928023,55.67,77655.2,0.0,-0.9971,0.0,0.45507]
[1777052928086,55.67,77655.2,0.0,-0.9971,0.0,0.45507]
[1777052928098,55.67,77655.2,0.0,-0.9971,0.0,0.45507]
[1777052928263,55.67,77655.2,0.0,-0.9971,0.0,0.45507]
[1777052928270,55.67,77655.2,0.0,-0.9971,0.0,0.45507]
[1777052928397,55.67,77655.2,0.0,-0.9971,0.0,0.45507]
[1777052928520,55.67,77655.2,0.0,-0.9971,0.0,0.45507]
[1777052928576,55.67,77655.2,0.0,-0.9971,0.0,0.45507]
[1777052933739,55.67,77654.1,0.0,-0.9971,0.0,0.45458]
[1777052938635,55.67,77654.34,0.0,-0.9971,0.0,0.45469]
[1777052938742,55.67,77654.34,0.0,-0.9971,0.0,0.45469]
[1777052938775,55.67,77655.89,0.0,-0.9971,0.0,0.45538]
[1777052938812,55.67,77655.89,0.0,-0.9971,0.0,0.45538]
[1777052938852,55.67,77655.89,0.0,-0.9971,0.0,0.45538]
[1777052938963,55.67,77655.89,0.0,-0.9971,0.0,0.45538]
[1777052939024,55.67,77655.89,0.0,-0.9971,0.0,0.45538]
[1777052939054,55.67,77656.56,0.0,-0.99709,0.0,0.45568]
[1777052944864,55.67,77655.74,0.0,-0.9971,0.0,0.45531]
[1777052945030,55.67,77655.74,0.0,-0.9971,0.0,0.45531]
[1777052945108,55.67,77655.74,0.0,-0.9971,0.0,0.45531]
[1777052945141,55.67,77655.74,0.0,-0.9971,0.0,0.45531]
[1777052945244,55.67,77655.74,0.0,-0.9971,0.0,0.45531]
[1777052945273,55.67,77655.74,0.0,-0.9971,0.0,0.45531]
[1777052945354,55.67,77655.74,0.0,-0.9971,0.0,0.45531]
[1777052945480,55.67,77655.74,0.0,-0.9971,0.0,0.45531]
[1777052945530,55.67,77655.74,0.0,-0.9971,0.0,0.45531]
[1777052945567,55.67,77655.74,0.0,-0.9971,0.0,0.45531]
[1777052945675,55.67,77655.74,0.0,-0.9971,0.0,0.45531]
[1777052945667,55.67,77657.48,0.0,-0.99709,0.0,0.45609]
[1777052945778,55.67,77657.48,0.0,-0.99709,0.0,0.45609]
[1777052945787,55.67,77657.48,0.0,-0.99709,0.0,0.45609]
[1777052945888,55.67,77657.48,0.0,-0.99709,0.0,0.45609]
[1777052945993,55.67,77657.48,0.0,-0.99709,0.0,0.45609]
[1777052946026,55.67,77657.48,0.0,-0.99709,0.0,0.45609]
[1777052946100,55.67,77657.48,0.0,-0.99709,0.0,0.45609]
[1777052946273,55.67,77657.48,0.0,-0.99709,0.0,0.45609]
[1777052951046,55.67,77657.19,0.0,-0.99709,0.0,0.45596]
[1777052951113,55.67,77657.19,0.0,-0.99709,0.0,0.45596]
[1777052951272,55.67,77657.19,0.0,-0.99709,0.0,0.45596]
[1777052951320,55.67,77655.81,0.0,-0.9971,0.0,0.45534]
[1777052956371,55.67,77657.22,0.0,-0.99709,0.0,0.45597]
[1777052956418,55.67,77657.22,0.0,-0.99709,0.0,0.45597]
[1777052956524,55.67,77657.22,0.0,-0.99709,0.0,0.45597]
[1777052956813,55.67,77655.35,0.0,-0.9971,0.0,0.45514]
[1777052956846,55.67,77655.35,0.0,-0.9971,0.0,0.45514]
[1777052956972,55.67,77655.35,0.0,-0.9971,0.0,0.45514]
[1777052957020,55.67,77655.35,0.0,-0.9971,0.0,0.45514]
[1777052957079,55.67,77655.35,0.0,-0.9971,0.0,0.45514]
[1777052957269,55.67,77655.35,0.0,-0.9971,0.0,0.45514]
[1777052957286,55.67,77654.76,0.0,-0.9971,0.0,0.45488]
[1777052958771,55.67,77654.76,0.0,-0.9971,0.0,0.45488]
[1777052959021,55.67,77655.0,0.0,-0.9971,0.0,0.45498]
[1777052959126,55.67,77655.0,0.0,-0.9971,0.0,0.45498]
[1777052962772,55.67,77656.17,0.0,-0.9971,0.0,0.4555]
[1777052963019,55.67,77655.33,0.0,-0.9971,0.0,0.45513]
[1777052963125,55.67,77655.33,0.0,-0.9971,0.0,0.45513]
[1777052963618,55.67,77655.33,0.0,-0.9971,0.0,0.45513]
[1777052963682,55.67,77655.33,0.0,-0.9971,0.0,0.45513]
[1777052963771,55.67,77655.33,0.0,-0.9971,0.0,0.45513]
[1777052963715,55.67,77655.16,0.0,-0.9971,0.0,0.45505]
[1777052963784,55.67,77655.16,0.0,-0.9971,0.0,0.45505]
[1777052963891,55.67,77655.16,0.0,-0.9971,0.0,0.45505]
[1777052963998,55.67,77655.16,0.0,-0.9971,0.0,0.45505]
[1777052964020,55.67,77655.16,0.0,-0.9971,0.0,0.45505]
[1777052964099,55.67,77651.28,0.0,-0.99711,0.0,0.45333]
[1777052966774,55.67,77649.62,0.0,-0.99712,0.0,0.45259]
[1777052966960,55.67,77649.36,0.0,-0.99712,0.0,0.45248]
[1777052966990,55.67,77649.36,0.0,-0.99712,0.0,0.45248]
[1777052967023,55.67,77649.36,0.0,-0.99712,0.0,0.45248]
[1777052967101,55.67,77649.36,0.0,-0.99712,0.0,0.45248]
[1777052967271,55.67,77649.36,0.0,-0.99712,0.0,0.45248]
[1777052971970,55.67,77647.92,0.0,-0.99713,0.0,0.45098]
[1777052971988,55.67,77647.92,0.0,-0.99713,0.0,0.45098]
[1777052972019,55.67,77647.92,0.0,-0.99713,0.0,0.45098]
[1777052972071,55.67,77648.14,0.0,-0.99713,0.0,0.45107]
[1777052973884,55.67,77647.58,0.0,-0.99713,0.0,0.45083]
[1777052974012,55.67,77647.58,0.0,-0.99713,0.0,0.45083]
[1777052974020,55.67,77647.58,0.0,-0.99713,0.0,0.45083]
[1777052978047,55.67,77642.16,0.0,-0.99714,0.0,0.44844]
[1777052979548,55.67,77642.16,0.0,-0.99714,0.0,0.44844]
[1777052979654,55.67,77642.16,0.0,-0.99714,0.0,0.44844]
[1777052979760,55.67,77642.16,0.0,-0.99714,0.0,0.44844]
[1777052979769,55.67,77642.16,0.0,-0.99714,0.0,0.44844]
[1777052979755,55.67,77639.76,0.0,-0.99715,0.0,0.44738]
[1777052979826,55.67,77639.76,0.0,-0.99715,0.0,0.44738]
[1777052979866,55.67,77639.76,0.0,-0.99715,0.0,0.44738]
[1777052979974,55.67,77639.76,0.0,-0.99715,0.0,0.44738]
[1777052980022,55.67,77639.76,0.0,-0.99715,0.0,0.44738]
[1777052980083,55.67,77639.76,0.0,-0.99715,0.0,0.44738]
[1777052980217,55.67,77639.76,0.0,-0.99715,0.0,0.44738]
[1777052980270,55.67,77639.76,0.0,-0.99715,0.0,0.44738]
[1777052980324,55.67,77639.76,0.0,-0.99715,0.0,0.44738]
[1777052980432,55.67,77639.76,0.0,-0.99715,0.0,0.44738]
[1777052980510,55.67,77639.76,0.0,-0.99715,0.0,0.44738]
[1777052980518,55.67,77639.76,0.0,-0.99715,0.0,0.44738]
[1777052980626,55.67,77639.76,0.0,-0.99715,0.0,0.44738]
[1777052980732,55.67,77639.76,0.0,-0.99715,0.0,0.44738]
[1777052980772,55.67,77639.76,0.0,-0.99715,0.0,0.44738]
[1777052980780,55.67,77639.87,0.0,-0.99715,0.0,0.44743]
[1777052980838,55.67,77639.87,0.0,-0.99715,0.0,0.44743]
[1777052980945,55.67,77639.87,0.0,-0.99715,0.0,0.44743]
[1777052981028,55.67,77639.87,0.0,-0.99715,0.0,0.44743]
[1777052981051,55.67,77639.87,0.0,-0.99715,0.0,0.44743]
[1777052981158,55.67,77639.87,0.0,-0.99715,0.0,0.44743]
[1777052981270,55.67,77639.87,0.0,-0.99715,0.0,0.44743]
[1777052982770,55.67,77639.78,0.0,-0.99715,0.0,0.44739]
[1777052983020,55.67,77640.76,0.0,-0.99715,0.0,0.44782]
[1777052983062,55.67,77640.76,0.0,-0.99715,0.0,0.44782]
[1777052983082,55.67,77641.96,0.0,-0.99715,0.0,0.44835]
[1777052984771,55.67,77641.96,0.0,-0.99715,0.0,0.44835]
[1777052985020,55.67,77640.75,0.0,-0.99715,0.0,0.44781]
[1777052985150,55.67,77640.75,0.0,-0.99715,0.0,0.44781]
[1777052985257,55.67,77640.75,0.0,-0.99715,0.0,0.44781]
[1777052985274,55.67,77640.75,0.0,-0.99715,0.0,0.44781]
[1777052985364,55.67,77640.75,0.0,-0.99715,0.0,0.44781]
[1777052985473,55.67,77640.75,0.0,-0.99715,0.0,0.44781]
[1777052985519,55.67,77640.75,0.0,-0.99715,0.0,0.44781]
[1777052985589,55.67,77640.75,0.0,-0.99715,0.0,0.44781]
[1777052985698,55.67,77640.75,0.0,-0.99715,0.0,0.44781]
[1777052985762,55.67,77640.75,0.0,-0.99715,0.0,0.44781]
[1777052985770,55.67,77640.75,0.0,-0.99715,0.0,0.44781]
[1777052985893,55.67,77640.44,0.0,-0.99715,0.0,0.44768]
[1777052986001,55.67,77640.44,0.0,-0.99715,0.0,0.44768]
[1777052986019,55.67,77640.44,0.0,-0.99715,0.0,0.44768]
[1777052986109,55.67,77640.44,0.0,-0.99715,0.0,0.44768]
[1777052986217,55.67,77640.44,0.0,-0.99715,0.0,0.44768]
[1777052986273,55.67,77640.44,0.0,-0.99715,0.0,0.44768]
[1777052986324,55.67,77640.44,0.0,-0.99715,0.0,0.44768]
[1777052986520,55.67,77640.44,0.0,-0.99715,0.0,0.44768]
[1777052986771,55.67,77640.44,0.0,-0.99715,0.0,0.44768]
[1777052986866,55.67,77639.99,0.0,-0.99715,0.0,0.44748]
[1777052987001,55.67,77639.99,0.0,-0.99715,0.0,0.44748]
[1777052987020,55.67,77639.99,0.0,-0.99715,0.0,0.44748]
[1777052987111,55.67,77639.99,0.0,-0.99715,0.0,0.44748]
[1777052987217,55.67,77639.99,0.0,-0.99715,0.0,0.44748]
[1777052987323,55.67,77639.99,0.0,-0.99715,0.0,0.44748]
[1777052987434,55.67,77639.99,0.0,-0.99715,0.0,0.44748]
[1777052987520,55.67,77639.99,0.0,-0.99715,0.0,0.44748]
[1777052987541,55.67,77639.99,0.0,-0.99715,0.0,0.44748]
[1777052988389,55.67,77640.03,0.0,-0.99715,0.0,0.4475]
[1777052989046,55.67,77640.24,0.0,-0.99715,0.0,0.44759]
[1777052989137,55.67,77640.24,0.0,-0.99715,0.0,0.44759]
[1777052989269,55.67,77640.24,0.0,-0.99715,0.0,0.44759]
[1777052989366,55.67,77634.48,0.0,-0.99717,0.0,0.44507]
[1777052990774,55.67,77634.48,0.0,-0.99717,0.0,0.44507]
[1777052993152,55.67,77631.57,0.0,-0.99718,0.0,0.44379]
[1777052998187,55.67,77632.12,0.0,-0.99718,0.0,0.44403]
[1777052999733,55.67,77632.12,0.0,-0.99718,0.0,0.44403]
[1777052999768,55.67,77632.12,0.0,-0.99718,0.0,0.44403]
[1777052999785,55.67,77632.12,0.0,-0.99718,0.0,0.44403]
[1777052999892,55.67,77632.09,0.0,-0.99718,0.0,0.44402]
[1777052999998,55.67,77632.09,0.0,-0.99718,0.0,0.44402]
[1777053000023,55.67,77632.09,0.0,-0.99718,0.0,0.44402]
[1777053000201,55.67,77632.17,0.0,-0.99718,0.0,0.44406]
[1777053004849,55.67,77632.18,0.0,-0.99718,0.0,0.44406]
[1777053005227,55.67,77632.18,0.0,-0.99718,0.0,0.44406]
[1777053006130,55.67,77632.6,0.0,-0.99717,0.0,0.44424]
[1777053006247,55.67,77632.6,0.0,-0.99717,0.0,0.44424]
[1777053006268,55.67,77632.6,0.0,-0.99717,0.0,0.44424]
[1777053006274,55.67,77632.6,0.0,-0.99717,0.0,0.44424]
[1777053006301,55.67,77632.6,0.0,-0.99717,0.0,0.44424]
[1777053006324,55.67,77632.6,0.0,-0.99717,0.0,0.44424]
[1777053006346,55.67,77632.6,0.0,-0.99717,0.0,0.44424]
[1777053006525,55.67,77632.6,0.0,-0.99717,0.0,0.44424]
[1777053006591,55.67,77635.08,0.0,-0.99717,0.0,0.44533]
[1777053006837,55.67,77635.08,0.0,-0.99717,0.0,0.44533]
[1777053007417,55.67,77644.17,0.0,-0.99714,0.0,0.44932]
[1777053008260,55.67,77659.05,0.0,-0.99709,0.0,0.45592]
[1777053009268,55.67,77665.03,0.0,-0.99707,0.0,0.4586]
[1777053010275,55.67,77664.58,0.0,-0.99708,0.0,0.4584]
[1777053014303,55.67,77666.47,0.0,-0.99707,0.0,0.45925]
[1777053017522,55.67,77665.5,0.0,-0.99707,0.0,0.45881]
[1777053017562,55.67,77665.5,0.0,-0.99707,0.0,0.45881]
[1777053017628,55.67,77670.19,0.0,-0.99706,0.0,0.46092]
[1777053018331,55.67,77673.54,0.0,-0.99705,0.0,0.46243]
[1777053019338,55.67,77680.9,0.0,-0.99702,0.0,0.46577]
[1777053020376,55.67,77680.9,0.0,-0.99702,0.0,0.46577]
[1777053020464,55.67,77680.9,0.0,-0.99702,0.0,0.46577]
[1777053020519,55.67,77680.9,0.0,-0.99702,0.0,0.46577]
[1777053020572,55.67,77680.9,0.0,-0.99702,0.0,0.46577]
[1777053020685,55.67,77680.9,0.0,-0.99702,0.0,0.46577]
[1777053020769,55.67,77680.9,0.0,-0.99702,0.0,0.46577]
[1777053020787,55.67,77680.9,0.0,-0.99702,0.0,0.46577]
[1777053020786,55.67,77681.04,0.0,-0.99702,0.0,0.46583]
[1777053020936,55.67,77681.04,0.0,-0.99702,0.0,0.46583]
[1777053020964,55.67,77681.04,0.0,-0.99702,0.0,0.46583]
[1777053021231,55.67,77681.04,0.0,-0.99702,0.0,0.46583]
[1777053021557,55.67,77694.05,0.0,-0.99698,0.0,0.47178]
[1777053022363,55.67,77703.26,0.0,-0.99695,0.0,0.47604]
[1777053023370,55.67,77703.71,0.0,-0.99695,0.0,0.47624]
[1777053024879,55.67,77704.34,0.0,-0.99695,0.0,0.47654]
[1777053024985,55.67,77704.34,0.0,-0.99695,0.0,0.47654]
[1777053025132,55.67,77704.34,0.0,-0.99695,0.0,0.47654]
[1777053025361,55.67,77704.34,0.0,-0.99695,0.0,0.47654]
[1777053025454,55.67,77704.34,0.0,-0.99695,0.0,0.47654]
[1777053025519,55.67,77707.8,0.0,-0.99694,0.0,0.47814]
[1777053027397,55.67,77712.17,0.0,-0.99692,0.0,0.48018]
[1777053028033,55.67,77712.17,0.0,-0.99692,0.0,0.48018]
[1777053028277,55.67,77712.17,0.0,-0.99692,0.0,0.48018]
[1777053028355,55.67,77712.17,0.0,-0.99692,0.0,0.48018]
[1777053028405,55.67,77713.38,0.0,-0.99692,0.0,0.48074]
[1777053029412,55.67,77710.64,0.0,-0.99693,0.0,0.47947]
[1777053031029,55.67,77711.16,0.0,-0.99693,0.0,0.47971]
[1777053031268,55.67,77711.16,0.0,-0.99693,0.0,0.47971]
[1777053031356,55.67,77711.16,0.0,-0.99693,0.0,0.47971]
[1777053031464,55.67,77711.16,0.0,-0.99693,0.0,0.47971]
[1777053031519,55.67,77711.16,0.0,-0.99693,0.0,0.47971]
[1777053031572,55.67,77711.16,0.0,-0.99693,0.0,0.47971]
[1777053031679,55.67,77711.16,0.0,-0.99693,0.0,0.47971]
[1777053031768,55.67,77711.16,0.0,-0.99693,0.0,0.47971]
[1777053031789,55.67,77711.16,0.0,-0.99693,0.0,0.47971]
[1777053031780,55.67,77712.38,0.0,-0.99693,0.0,0.47938]
[1777053033440,55.67,77709.8,0.0,-0.99694,0.0,0.47817]
[1777053034447,55.67,77706.16,0.0,-0.99695,0.0,0.47648]
[1777053035020,55.67,77706.16,0.0,-0.99695,0.0,0.47648]
[1777053035268,55.67,77706.16,0.0,-0.99695,0.0,0.47648]
[1777053035366,55.67,77706.16,0.0,-0.99695,0.0,0.47648]
[1777053035472,55.67,77706.16,0.0,-0.99695,0.0,0.47648]
[1777053035581,55.67,77706.16,0.0,-0.99695,0.0,0.47648]
[1777053035689,55.67,77706.16,0.0,-0.99695,0.0,0.47648]
[1777053035798,55.67,77706.16,0.0,-0.99695,0.0,0.47648]
[1777053035791,55.67,77703.8,0.0,-0.99696,0.0,0.47539]
[1777053036235,55.67,77703.8,0.0,-0.99696,0.0,0.47539]
[1777053036461,55.67,77697.32,0.0,-0.99698,0.0,0.4724]
[1777053037468,55.67,77693.71,0.0,-0.99699,0.0,0.47074]
[1777053038475,55.67,77694.85,0.0,-0.99698,0.0,0.47126]
[1777053039482,55.67,77690.93,0.0,-0.997,0.0,0.46946]
[1777053040489,55.67,77689.85,0.0,-0.997,0.0,0.46897]
[1777053043510,55.67,77686.53,0.0,-0.99701,0.0,0.46745]
[1777053045524,55.67,77685.31,0.0,-0.99702,0.0,0.4669]
[1777053050559,55.67,77683.32,0.0,-0.99702,0.0,0.46599]
[1777053057609,55.67,77683.12,0.0,-0.99702,0.0,0.4659]
[1777053062649,55.67,77683.02,0.0,-0.99702,0.0,0.46585]
[1777053064663,55.67,77676.51,0.0,-0.99704,0.0,0.4629]
[1777053066677,55.67,77676.12,0.0,-0.99704,0.0,0.46272]
[1777053068691,55.67,77681.36,0.0,-0.99703,0.0,0.4651]
[1777053069698,55.67,77684.61,0.0,-0.99702,0.0,0.46658]
[1777053070705,55.67,77683.5,0.0,-0.99702,0.0,0.46607]
[1777053073727,55.67,77682.52,0.0,-0.99702,0.0,0.46563]
[1777053075742,55.67,77683.9,0.0,-0.99702,0.0,0.46625]
[1777053076749,55.67,77690.61,0.0,-0.997,0.0,0.46932]
[1777053077756,55.67,77695.09,0.0,-0.99698,0.0,0.47137]
[1777053078764,55.67,77696.71,0.0,-0.99698,0.0,0.47212]
[1777053079770,55.67,77698.86,0.0,-0.99697,0.0,0.47311]
[1777053084805,55.67,77698.85,0.0,-0.99697,0.0,0.4731]
[1777053086819,55.67,77700.32,0.0,-0.99697,0.0,0.47378]
[1777053088833,55.67,77699.21,0.0,-0.99697,0.0,0.47327]
[1777053089840,55.67,77698.2,0.0,-0.99697,0.0,0.4728]
[1777053094875,55.67,77696.3,0.0,-0.99699,0.0,0.47104]
[1777053096889,55.67,77692.63,0.0,-0.997,0.0,0.46936]
[1777053097896,55.67,77691.41,0.0,-0.997,0.0,0.4688]
[1777053099910,55.67,77692.41,0.0,-0.997,0.0,0.46925]
[1777053104945,55.67,77695.42,0.0,-0.99699,0.0,0.47063]
[1777053105951,55.67,77698.19,0.0,-0.99698,0.0,0.47191]
[1777053108973,55.67,77700.13,0.0,-0.99697,0.0,0.4728]
[1777053109980,55.67,77699.0,0.0,-0.99698,0.0,0.47228]
[1777053110987,55.67,77697.82,0.0,-0.99698,0.0,0.47174]
[1777053111994,55.67,77696.88,0.0,-0.99698,0.0,0.47131]
[1777053113001,55.67,77695.27,0.0,-0.99699,0.0,0.47057]
[1777053117028,55.67,77693.36,0.0,-0.997,0.0,0.46969]
[1777053119042,55.67,77691.0,0.0,-0.997,0.0,0.46861]
[1777053120051,55.67,77688.54,0.0,-0.99701,0.0,0.46749]
[1777053124078,55.67,77689.47,0.0,-0.99701,0.0,0.46791]
[1777053129113,55.67,77689.36,0.0,-0.99701,0.0,0.46786]
[1777053133141,55.67,77683.57,0.0,-0.99703,0.0,0.46522]
[1777053134148,55.67,77681.88,0.0,-0.99703,0.0,0.46445]
[1777053135155,55.67,77686.5,0.0,-0.99702,0.0,0.46656]
[1777053137169,55.67,77688.01,0.0,-0.99701,0.0,0.46724]
[1777053138176,55.67,77689.68,0.0,-0.99701,0.0,0.46801]
[1777053140190,55.67,77691.56,0.0,-0.997,0.0,0.46887]
[1777053141196,55.67,77693.46,0.0,-0.99699,0.0,0.46974]
[1777053142544,55.67,77697.21,0.0,-0.99698,0.0,0.47146]
[1777053148246,55.67,77697.76,0.0,-0.99698,0.0,0.47171]
[1777053151267,55.67,77698.6,0.0,-0.99698,0.0,0.47121]
[1777053152273,55.67,77700.48,0.0,-0.99698,0.0,0.47207]
[1777053153281,55.67,77705.03,0.0,-0.99696,0.0,0.47417]
[1777053158316,55.67,77707.53,0.0,-0.99695,0.0,0.47532]
[1777053160143,55.67,77708.13,0.0,-0.99695,0.0,0.4756]
[1777053160280,55.67,77708.13,0.0,-0.99695,0.0,0.4756]
[1777053160519,55.67,77708.13,0.0,-0.99695,0.0,0.4756]
[1777053160599,55.67,77711.62,0.0,-0.99694,0.0,0.47722]
[1777053161337,55.67,77715.96,0.0,-0.99693,0.0,0.47924]
[1777053162344,55.67,77717.52,0.0,-0.99692,0.0,0.47997]
[1777053163351,55.67,77718.47,0.0,-0.99692,0.0,0.48041]
[1777053164358,55.67,77717.3,0.0,-0.99692,0.0,0.47987]
[1777053166372,55.67,77714.52,0.0,-0.99693,0.0,0.47857]
[1777053167379,55.67,77715.74,0.0,-0.99693,0.0,0.47914]
[1777053168386,55.67,77717.85,0.0,-0.99692,0.0,0.48012]
[1777053171407,55.67,77716.82,0.0,-0.99692,0.0,0.47964]
[1777053176442,55.67,77716.49,0.0,-0.99693,0.0,0.47949]
[1777053177448,55.67,77715.63,0.0,-0.99693,0.0,0.47909]
[1777053178457,55.67,77714.74,0.0,-0.99693,0.0,0.47867]
[1777053179464,55.67,77713.93,0.0,-0.99693,0.0,0.4783]
[1777053184499,55.67,77714.1,0.0,-0.99693,0.0,0.47838]
[1777053185506,55.67,77715.0,0.0,-0.99693,0.0,0.47879]
[1777053186513,55.67,77713.96,0.0,-0.99693,0.0,0.47831]
[1777053187520,55.67,77707.24,0.0,-0.99696,0.0,0.47519]
[1777053189534,55.67,77720.09,0.0,-0.99691,0.0,0.48117]
[1777053190541,55.67,77724.81,0.0,-0.9969,0.0,0.48338]
[1777053191548,55.67,77726.32,0.0,-0.99689,0.0,0.48409]
[1777053193180,55.67,77726.72,0.0,-0.99689,0.0,0.48428]
[1777053194701,55.67,77727.02,0.0,-0.99689,0.0,0.48442]
[1777053195576,55.67,77728.41,0.0,-0.99689,0.0,0.48508]
[1777053200611,55.67,77727.38,0.0,-0.99689,0.0,0.48459]
[1777053206653,55.67,77727.27,0.0,-0.99689,0.0,0.48454]
[1777053209674,55.67,77726.2,0.0,-0.99689,0.0,0.48404]
[1777053211687,55.67,77727.04,0.0,-0.9969,0.0,0.48352]
[1777053212695,55.67,77727.95,0.0,-0.99689,0.0,0.48395]
[1777053215716,55.67,77726.56,0.0,-0.9969,0.0,0.4833]
[1777053218737,55.67,77728.13,0.0,-0.99689,0.0,0.48404]
[1777053223772,55.67,77729.2,0.0,-0.99689,0.0,0.48454]
[1777053224195,55.67,77729.2,0.0,-0.99689,0.0,0.48454]
[1777053225025,55.67,77729.2,0.0,-0.99689,0.0,0.48454]
[1777053224779,55.67,77732.95,0.0,-0.99688,0.0,0.48631]
[1777053225786,55.67,77737.03,0.0,-0.99686,0.0,0.48824]
[1777053226793,55.67,77749.85,0.0,-0.99682,0.0,0.49434]
[1777053229821,55.67,77749.9,0.0,-0.99682,0.0,0.49437]
[1777053229882,55.67,77752.2,0.0,-0.99681,0.0,0.49547]
[1777053234853,55.67,77747.95,0.0,-0.99683,0.0,0.49344]
[1777053235860,55.67,77740.66,0.0,-0.99685,0.0,0.48996]
[1777053238020,55.67,77740.63,0.0,-0.99685,0.0,0.48995]
[1777053237996,55.67,77738.06,0.0,-0.99686,0.0,0.48873]
[1777053240895,55.67,77738.97,0.0,-0.99686,0.0,0.48916]
[1777053241902,55.67,77742.57,0.0,-0.99684,0.0,0.49087]
[1777053242908,55.67,77744.73,0.0,-0.99684,0.0,0.4919]
[1777053243916,55.67,77747.77,0.0,-0.99683,0.0,0.49335]
[1777053245930,55.67,77745.48,0.0,-0.99684,0.0,0.49226]
[1777053246804,55.67,77745.48,0.0,-0.99684,0.0,0.49226]
[1777053250965,55.67,77746.8,0.0,-0.99683,0.0,0.49289]
[1777053256000,55.67,77746.49,0.0,-0.99683,0.0,0.49274]
[1777053259021,55.67,77747.64,0.0,-0.99683,0.0,0.49329]
[1777053263049,55.67,77753.52,0.0,-0.99681,0.0,0.49611]
[1777053264056,55.67,77754.52,0.0,-0.9968,0.0,0.49659]
[1777053265063,55.67,77753.57,0.0,-0.99681,0.0,0.49613]
[1777053266070,55.67,77752.52,0.0,-0.99681,0.0,0.49563]
[1777053271105,55.67,77752.53,0.0,-0.99682,0.0,0.4947]
[1777053273604,55.67,77750.49,0.0,-0.99682,0.0,0.49373]
[1777053277147,55.67,77752.1,0.0,-0.99682,0.0,0.4945]
[1777053280168,55.67,77750.93,0.0,-0.99682,0.0,0.49394]
[1777053281175,55.67,77752.08,0.0,-0.99682,0.0,0.49449]
[1777053285046,55.67,77751.95,0.0,-0.99682,0.0,0.49443]
[1777053284209,55.67,77761.08,0.0,-0.99679,0.0,0.49882]
[1777053285420,55.67,77827.65,0.0,-0.99655,0.0,0.53185]
[1777053286175,55.67,77827.65,0.0,-0.99655,0.0,0.53185]
[1777053286220,55.67,77841.67,0.0,-0.9965,0.0,0.53904]
[1777053287532,55.67,77841.67,0.0,-0.9965,0.0,0.53904]
[1777053287600,55.67,77826.14,0.0,-0.99656,0.0,0.53108]
[1777053288236,55.67,77830.81,0.0,-0.99654,0.0,0.53346]
[1777053289531,55.67,77830.81,0.0,-0.99654,0.0,0.53346]
[1777053289567,55.67,77835.29,0.0,-0.99653,0.0,0.53576]
[1777053290248,55.67,77825.13,0.0,-0.99656,0.0,0.53057]
[1777053291741,55.67,77825.13,0.0,-0.99656,0.0,0.53057]
[1777053291875,55.67,77825.13,0.0,-0.99656,0.0,0.53057]
[1777053291913,55.67,77806.2,0.0,-0.99663,0.0,0.52101]
[1777053292265,55.67,77788.64,0.0,-0.99669,0.0,0.51227]
[1777053293272,55.67,77782.51,0.0,-0.99671,0.0,0.50925]
[1777053294279,55.67,77779.06,0.0,-0.99673,0.0,0.50756]
[1777053295320,55.67,77779.06,0.0,-0.99673,0.0,0.50756]
[1777053295404,55.67,77782.45,0.0,-0.99671,0.0,0.50922]
[1777053298308,55.67,77785.66,0.0,-0.9967,0.0,0.5108]
[1777053299315,55.67,77780.16,0.0,-0.99672,0.0,0.5081]
[1777053300322,55.67,77774.4,0.0,-0.99674,0.0,0.50528]
[1777053302337,55.67,77772.06,0.0,-0.99675,0.0,0.50414]
[1777053304351,55.67,77769.39,0.0,-0.99676,0.0,0.50284]
[1777053306365,55.67,77766.77,0.0,-0.99677,0.0,0.50157]
[1777053309386,55.67,77763.63,0.0,-0.99678,0.0,0.50005]
[1777053310393,55.67,77768.03,0.0,-0.99676,0.0,0.50218]
[1777053311400,55.67,77773.01,0.0,-0.99675,0.0,0.5046]
[1777053312407,55.67,77776.34,0.0,-0.99674,0.0,0.50623]
[1777053314073,55.67,77776.34,0.0,-0.99674,0.0,0.50623]
[1777053314081,55.67,77776.34,0.0,-0.99674,0.0,0.50623]
[1777053314121,55.67,77777.1,0.0,-0.99673,0.0,0.5066]
[1777053314194,55.67,77777.1,0.0,-0.99673,0.0,0.5066]
[1777053314229,55.67,77777.1,0.0,-0.99673,0.0,0.5066]
[1777053314270,55.67,77777.1,0.0,-0.99673,0.0,0.5066]
[1777053314389,55.67,77777.1,0.0,-0.99673,0.0,0.5066]
[1777053314521,55.67,77777.1,0.0,-0.99673,0.0,0.5066]
[1777053315431,55.67,77784.27,0.0,-0.99671,0.0,0.51012]
[1777053316440,55.67,77789.45,0.0,-0.99669,0.0,0.51267]
[1777053318454,55.67,77790.9,0.0,-0.99669,0.0,0.51339]
[1777053320435,55.67,77790.85,0.0,-0.99669,0.0,0.51337]
[1777053320487,55.67,77790.85,0.0,-0.99669,0.0,0.51337]
[1777053320520,55.67,77790.85,0.0,-0.99669,0.0,0.51337]
[1777053321889,55.67,77790.76,0.0,-0.99669,0.0,0.51332]
[1777053321946,55.67,77790.76,0.0,-0.99669,0.0,0.51332]
[1777053322023,55.67,77790.76,0.0,-0.99669,0.0,0.51332]
[1777053322034,55.67,77790.76,0.0,-0.99669,0.0,0.51332]
[1777053322141,55.67,77790.76,0.0,-0.99669,0.0,0.51332]
[1777053322133,55.67,77792.36,0.0,-0.99668,0.0,0.51411]
[1777053322270,55.67,77792.36,0.0,-0.99668,0.0,0.51411]
[1777053322482,55.67,77791.12,0.0,-0.99668,0.0,0.5135]
[1777053324948,55.67,77791.5,0.0,-0.99668,0.0,0.51369]
[1777053325018,55.67,77791.5,0.0,-0.99668,0.0,0.51369]
[1777053325026,55.67,77791.5,0.0,-0.99668,0.0,0.51369]
[1777053325154,55.67,77791.5,0.0,-0.99668,0.0,0.51369]
[1777053325269,55.67,77790.93,0.0,-0.99668,0.0,0.51341]
[1777053325270,55.67,77790.93,0.0,-0.99668,0.0,0.51341]
[1777053325397,55.67,77790.93,0.0,-0.99668,0.0,0.51341]
[1777053325521,55.67,77790.93,0.0,-0.99668,0.0,0.51341]
[1777053326510,55.67,77788.11,0.0,-0.99669,0.0,0.51201]
[1777053328211,55.67,77786.56,0.0,-0.9967,0.0,0.51125]
[1777053328256,55.67,77786.56,0.0,-0.9967,0.0,0.51125]
[1777053328272,55.67,77786.56,0.0,-0.9967,0.0,0.51125]
[1777053328524,55.67,77787.61,0.0,-0.9967,0.0,0.51176]
[1777053330122,55.67,77787.61,0.0,-0.9967,0.0,0.51176]
[1777053330160,55.67,77787.61,0.0,-0.9967,0.0,0.51176]
[1777053330130,55.67,77792.71,0.0,-0.99668,0.0,0.51429]
[1777053330271,55.67,77792.71,0.0,-0.99668,0.0,0.51429]
[1777053332551,55.67,77785.72,0.0,-0.99671,0.0,0.50989]
[1777053333559,55.67,77769.7,0.0,-0.99676,0.0,0.50206]
[1777053334566,55.67,77767.7,0.0,-0.99677,0.0,0.50109]
[1777053335226,55.67,77767.7,0.0,-0.99677,0.0,0.50109]
[1777053335274,55.67,77767.7,0.0,-0.99677,0.0,0.50109]
[1777053335337,55.67,77767.7,0.0,-0.99677,0.0,0.50109]
[1777053335523,55.67,77767.7,0.0,-0.99677,0.0,0.50109]
[1777053336455,55.67,77765.5,0.0,-0.99678,0.0,0.50002]
[1777053336521,55.67,77765.5,0.0,-0.99678,0.0,0.50002]
[1777053336538,55.67,77765.5,0.0,-0.99678,0.0,0.50002]
[1777053336648,55.67,77765.5,0.0,-0.99678,0.0,0.50002]
[1777053336711,55.67,77765.5,0.0,-0.99678,0.0,0.50002]
[1777053336769,55.67,77765.5,0.0,-0.99678,0.0,0.50002]
[1777053336838,55.67,77765.5,0.0,-0.99678,0.0,0.50002]
[1777053337021,55.67,77765.5,0.0,-0.99678,0.0,0.50002]
[1777053337045,55.67,77765.01,0.0,-0.99678,0.0,0.49978]
[1777053341935,55.67,77764.97,0.0,-0.99678,0.0,0.49976]
[1777053341964,55.67,77764.97,0.0,-0.99678,0.0,0.49976]
[1777053342021,55.67,77764.97,0.0,-0.99678,0.0,0.49976]
[1777053342042,55.67,77764.97,0.0,-0.99678,0.0,0.49976]
[1777053342160,55.67,77764.97,0.0,-0.99678,0.0,0.49976]
[1777053342267,55.67,77763.9,0.0,-0.99678,0.0,0.49925]
[1777053342374,55.67,77763.9,0.0,-0.99678,0.0,0.49925]
[1777053342519,55.67,77763.9,0.0,-0.99678,0.0,0.49925]
[1777053343629,55.67,77759.52,0.0,-0.9968,0.0,0.49714]
[1777053345162,55.67,77759.52,0.0,-0.9968,0.0,0.49714]
[1777053345217,55.67,77759.03,0.0,-0.9968,0.0,0.4969]
[1777053345270,55.67,77759.03,0.0,-0.9968,0.0,0.4969]
[1777053345322,55.67,77759.03,0.0,-0.9968,0.0,0.4969]
[1777053345428,55.67,77759.03,0.0,-0.9968,0.0,0.4969]
[1777053345520,55.67,77759.03,0.0,-0.9968,0.0,0.4969]
[1777053345536,55.67,77759.03,0.0,-0.9968,0.0,0.4969]
[1777053345643,55.67,77759.03,0.0,-0.9968,0.0,0.4969]
[1777053345758,55.67,77759.03,0.0,-0.9968,0.0,0.4969]
[1777053345770,55.67,77759.03,0.0,-0.9968,0.0,0.4969]
[1777053345851,55.67,77760.08,0.0,-0.9968,0.0,0.4974]
[1777053347657,55.67,77762.66,0.0,-0.99679,0.0,0.49865]
[1777053349143,55.67,77762.66,0.0,-0.99679,0.0,0.49865]
[1777053348663,55.67,77766.55,0.0,-0.99678,0.0,0.50053]
[1777053349254,55.67,77766.55,0.0,-0.99678,0.0,0.50053]
[1777053349268,55.67,77766.55,0.0,-0.99678,0.0,0.50053]
[1777053349360,55.67,77766.55,0.0,-0.99678,0.0,0.50053]
[1777053349519,55.67,77766.55,0.0,-0.99678,0.0,0.50053]
[1777053353001,55.67,77767.03,0.0,-0.99677,0.0,0.50076]
[1777053353019,55.67,77767.03,0.0,-0.99677,0.0,0.50076]
[1777053353108,55.67,77767.03,0.0,-0.99677,0.0,0.50076]
[1777053353089,55.67,77766.28,0.0,-0.99678,0.0,0.5004]
[1777053353215,55.67,77766.28,0.0,-0.99678,0.0,0.5004]
[1777053353270,55.67,77766.28,0.0,-0.99678,0.0,0.5004]
[1777053353699,55.67,77763.86,0.0,-0.99678,0.0,0.49923]
[1777053354817,55.67,77763.86,0.0,-0.99678,0.0,0.49923]
[1777053354845,55.67,77763.86,0.0,-0.99678,0.0,0.49923]
[1777053355018,55.67,77763.86,0.0,-0.99678,0.0,0.49923]
[1777053355065,55.67,77761.29,0.0,-0.99679,0.0,0.49799]
[1777053357364,55.67,77760.51,0.0,-0.9968,0.0,0.49761]
[1777053357741,55.67,77738.43,0.0,-0.99687,0.0,0.48707]
[1777053358744,55.67,77738.05,0.0,-0.99687,0.0,0.48689]
[1777053360701,55.67,77738.04,0.0,-0.99687,0.0,0.48689]
[1777053360760,55.67,77744.21,0.0,-0.99685,0.0,0.48981]
[1777053361767,55.67,77751.93,0.0,-0.99683,0.0,0.49349]
[1777053362774,55.67,77764.2,0.0,-0.99678,0.0,0.49939]
[1777053363781,55.67,77770.88,0.0,-0.99676,0.0,0.50263]
[1777053364437,55.67,77770.88,0.0,-0.99676,0.0,0.50263]
[1777053364500,55.67,77770.88,0.0,-0.99676,0.0,0.50263]
[1777053364518,55.67,77770.88,0.0,-0.99676,0.0,0.50263]
[1777053364608,55.67,77770.88,0.0,-0.99676,0.0,0.50263]
[1777053364770,55.67,77770.88,0.0,-0.99676,0.0,0.50263]
[1777053365254,55.67,77770.43,0.0,-0.99676,0.0,0.50241]
[1777053365271,55.67,77770.43,0.0,-0.99676,0.0,0.50241]
[1777053365369,55.67,77770.43,0.0,-0.99676,0.0,0.50241]
[1777053365451,55.67,77770.43,0.0,-0.99676,0.0,0.50241]
[1777053365519,55.67,77770.43,0.0,-0.99676,0.0,0.50241]
[1777053365596,55.67,77770.43,0.0,-0.99676,0.0,0.50241]
[1777053365770,55.67,77770.43,0.0,-0.99676,0.0,0.50241]
[1777053365795,55.67,77769.56,0.0,-0.99677,0.0,0.50199]
[1777053366802,55.67,77766.4,0.0,-0.99678,0.0,0.50046]
[1777053367809,55.67,77761.65,0.0,-0.99679,0.0,0.49816]
[1777053369146,55.67,77761.65,0.0,-0.99679,0.0,0.49816]
[1777053368816,55.67,77758.36,0.0,-0.9968,0.0,0.49658]
[1777053369252,55.67,77758.36,0.0,-0.9968,0.0,0.49658]
[1777053369272,55.67,77758.36,0.0,-0.9968,0.0,0.49658]
[1777053369389,55.67,77758.36,0.0,-0.9968,0.0,0.49658]
[1777053369473,55.67,77758.36,0.0,-0.9968,0.0,0.49658]
[1777053369519,55.67,77758.36,0.0,-0.9968,0.0,0.49658]
[1777053369594,55.67,77758.36,0.0,-0.9968,0.0,0.49658]
[1777053369739,55.67,77758.36,0.0,-0.9968,0.0,0.49658]
[1777053369769,55.67,77758.36,0.0,-0.9968,0.0,0.49658]
[1777053369875,55.67,77758.36,0.0,-0.9968,0.0,0.49658]
[1777053369971,55.67,77758.36,0.0,-0.9968,0.0,0.49658]
[1777053369983,55.67,77758.36,0.0,-0.9968,0.0,0.49658]
[1777053370020,55.67,77758.36,0.0,-0.9968,0.0,0.49658]
[1777053370105,55.67,77758.36,0.0,-0.9968,0.0,0.49658]
[1777053370085,55.67,77759.17,0.0,-0.9968,0.0,0.49697]
[1777053370241,55.67,77759.17,0.0,-0.9968,0.0,0.49697]
[1777053370268,55.67,77759.17,0.0,-0.9968,0.0,0.49697]
[1777053370329,55.67,77759.17,0.0,-0.9968,0.0,0.49697]
[1777053370520,55.67,77759.17,0.0,-0.9968,0.0,0.49697]
[1777053370773,55.67,77759.17,0.0,-0.9968,0.0,0.49697]
[1777053370830,55.67,77758.9,0.0,-0.9968,0.0,0.49684]
[1777053372844,55.67,77761.09,0.0,-0.99679,0.0,0.49789]
[1777053376743,55.67,77762.42,0.0,-0.99679,0.0,0.49853]
[1777053376771,55.67,77762.42,0.0,-0.99679,0.0,0.49853]
[1777053376847,55.67,77762.42,0.0,-0.99679,0.0,0.49853]
[1777053376913,55.67,77762.42,0.0,-0.99679,0.0,0.49853]
[1777053376956,55.67,77762.42,0.0,-0.99679,0.0,0.49853]
[1777053377020,55.67,77762.42,0.0,-0.99679,0.0,0.49853]
[1777053377070,55.67,77762.42,0.0,-0.99679,0.0,0.49853]
[1777053377161,55.67,77763.3,0.0,-0.99679,0.0,0.49896]
[1777053377269,55.67,77763.3,0.0,-0.99679,0.0,0.49896]
[1777053379893,55.67,77766.64,0.0,-0.99678,0.0,0.50057]
[1777053384929,55.67,77767.4,0.0,-0.99677,0.0,0.50094]
[1777053387953,55.67,77785.76,0.0,-0.99671,0.0,0.50991]
[1777053388957,55.67,77803.98,0.0,-0.99665,0.0,0.51894]
[1777053389963,55.67,77809.05,0.0,-0.99663,0.0,0.52147]
[1777053393814,55.67,77806.53,0.0,-0.99664,0.0,0.51925]
[1777053393917,55.67,77806.53,0.0,-0.99664,0.0,0.51925]
[1777053394023,55.67,77806.53,0.0,-0.99664,0.0,0.51925]
[1777053394999,55.67,77809.78,0.0,-0.99663,0.0,0.52088]
[1777053396363,55.67,77811.28,0.0,-0.99663,0.0,0.52163]
[1777053396447,55.67,77811.28,0.0,-0.99663,0.0,0.52163]
[1777053396521,55.67,77811.28,0.0,-0.99663,0.0,0.52163]
[1777053396555,55.67,77811.28,0.0,-0.99663,0.0,0.52163]
[1777053396633,55.67,77811.28,0.0,-0.99663,0.0,0.52163]
[1777053396769,55.67,77811.28,0.0,-0.99663,0.0,0.52163]
[1777053397013,55.67,77810.55,0.0,-0.99663,0.0,0.52126]
[1777053401042,55.67,77814.06,0.0,-0.99662,0.0,0.52302]
[1777053402231,55.67,77814.06,0.0,-0.99662,0.0,0.52302]
[1777053402269,55.67,77814.4,0.0,-0.99661,0.0,0.5232]
[1777053402372,55.67,77814.4,0.0,-0.99661,0.0,0.5232]
[1777053402478,55.67,77814.4,0.0,-0.99661,0.0,0.5232]
[1777053402519,55.67,77814.4,0.0,-0.99661,0.0,0.5232]
[1777053402590,55.67,77814.4,0.0,-0.99661,0.0,0.5232]
[1777053402855,55.67,77814.4,0.0,-0.99661,0.0,0.5232]
[1777053402925,55.67,77814.4,0.0,-0.99661,0.0,0.5232]
[1777053403019,55.67,77814.4,0.0,-0.99661,0.0,0.5232]
[1777053403034,55.67,77814.4,0.0,-0.99661,0.0,0.5232]
[1777053403056,55.67,77816.21,0.0,-0.99661,0.0,0.52411]
[1777053403268,55.67,77816.21,0.0,-0.99661,0.0,0.52411]
[1777053404768,55.67,77817.02,0.0,-0.9966,0.0,0.52451]
[1777053405019,55.67,77817.02,0.0,-0.9966,0.0,0.52451]
[1777053405125,55.67,77817.02,0.0,-0.9966,0.0,0.52451]
[1777053405232,55.67,77817.02,0.0,-0.9966,0.0,0.52451]
[1777053405270,55.67,77815.82,0.0,-0.99661,0.0,0.52391]
[1777053405338,55.67,77815.82,0.0,-0.99661,0.0,0.52391]
[1777053405445,55.67,77815.82,0.0,-0.99661,0.0,0.52391]
[1777053405521,55.67,77815.82,0.0,-0.99661,0.0,0.52391]
[1777053405557,55.67,77815.82,0.0,-0.99661,0.0,0.52391]
[1777053405668,55.67,77815.82,0.0,-0.99661,0.0,0.52391]
[1777053405769,55.67,77815.82,0.0,-0.99661,0.0,0.52391]
[1777053405775,55.67,77815.82,0.0,-0.99661,0.0,0.52391]
[1777053408768,55.67,77815.88,0.0,-0.99661,0.0,0.52394]
[1777053409018,55.67,77815.88,0.0,-0.99661,0.0,0.52394]
[1777053409137,55.67,77815.88,0.0,-0.99661,0.0,0.52394]
[1777053409270,55.67,77815.82,0.0,-0.99661,0.0,0.52391]
[1777053409523,55.67,77815.82,0.0,-0.99661,0.0,0.52391]
[1777053409637,55.67,77815.82,0.0,-0.99661,0.0,0.52391]
[1777053409748,55.67,77815.82,0.0,-0.99661,0.0,0.52391]
[1777053409768,55.67,77815.82,0.0,-0.99661,0.0,0.52391]
[1777053409782,55.67,77815.82,0.0,-0.99661,0.0,0.52391]
[1777053409942,55.67,77815.82,0.0,-0.99661,0.0,0.52391]
[1777053410018,55.67,77815.82,0.0,-0.99661,0.0,0.52391]
[1777053410124,55.67,77815.82,0.0,-0.99661,0.0,0.52391]
[1777053410231,55.67,77815.82,0.0,-0.99661,0.0,0.52391]
[1777053410268,55.67,77814.51,0.0,-0.99661,0.0,0.52325]
[1777053410338,55.67,77814.51,0.0,-0.99661,0.0,0.52325]
[1777053410440,55.67,77814.51,0.0,-0.99661,0.0,0.52325]
[1777053410519,55.67,77814.51,0.0,-0.99661,0.0,0.52325]
[1777053410547,55.67,77814.51,0.0,-0.99661,0.0,0.52325]
[1777053410653,55.67,77814.51,0.0,-0.99661,0.0,0.52325]
[1777053410770,55.67,77814.51,0.0,-0.99661,0.0,0.52325]
[1777053410867,55.67,77814.51,0.0,-0.99661,0.0,0.52325]
[1777053410871,55.67,77814.51,0.0,-0.99661,0.0,0.52325]
[1777053410986,55.67,77814.51,0.0,-0.99661,0.0,0.52325]
[1777053410999,55.67,77814.51,0.0,-0.99661,0.0,0.52325]
[1777053411021,55.67,77814.51,0.0,-0.99661,0.0,0.52325]
[1777053411112,55.67,77812.14,0.0,-0.99662,0.0,0.52206]
[1777053411520,55.67,77812.14,0.0,-0.99662,0.0,0.52206]
[1777053411663,55.67,77812.14,0.0,-0.99662,0.0,0.52206]
[1777053411772,55.67,77812.14,0.0,-0.99662,0.0,0.52206]
[1777053411884,55.67,77812.14,0.0,-0.99662,0.0,0.52206]
[1777053411998,55.67,77812.14,0.0,-0.99662,0.0,0.52206]
[1777053412520,55.67,77812.92,0.0,-0.99662,0.0,0.52245]
[1777053417531,55.67,77812.4,0.0,-0.99662,0.0,0.52219]
[1777053417612,55.67,77812.4,0.0,-0.99662,0.0,0.52219]
[1777053417769,55.67,77812.4,0.0,-0.99662,0.0,0.52219]
[1777053418161,55.67,77812.51,0.0,-0.99662,0.0,0.52225]
[1777053422241,55.67,77813.68,0.0,-0.99662,0.0,0.52283]
[1777053422246,55.67,77813.68,0.0,-0.99662,0.0,0.52283]
[1777053422519,55.67,77812.97,0.0,-0.99662,0.0,0.52248]
[1777053423200,55.67,77817.08,0.0,-0.9966,0.0,0.52454]
[1777053425214,55.67,77821.09,0.0,-0.99659,0.0,0.52657]
[1777053427228,55.67,77823.31,0.0,-0.99658,0.0,0.52769]
[1777053427805,55.67,77823.31,0.0,-0.99658,0.0,0.52769]
[1777053427887,55.67,77823.31,0.0,-0.99658,0.0,0.52769]
[1777053427927,55.67,77823.31,0.0,-0.99658,0.0,0.52769]
[1777053428235,55.67,77825.68,0.0,-0.99657,0.0,0.5289]
[1777053429559,55.67,77825.68,0.0,-0.99657,0.0,0.5289]
[1777053429242,55.67,77805.81,0.0,-0.99664,0.0,0.51889]
[1777053429991,55.67,77805.81,0.0,-0.99664,0.0,0.51889]
[1777053430254,55.67,77789.6,0.0,-0.9967,0.0,0.51085]
[1777053431257,55.67,77794.46,0.0,-0.99668,0.0,0.51325]
[1777053432613,55.67,77794.46,0.0,-0.99668,0.0,0.51325]
[1777053433850,55.67,77794.18,0.0,-0.99669,0.0,0.51311]
[1777053434027,55.67,77794.18,0.0,-0.99669,0.0,0.51311]
[1777053434050,55.67,77794.29,0.0,-0.99669,0.0,0.51316]
[1777053435285,55.67,77789.02,0.0,-0.9967,0.0,0.51056]
[1777053439313,55.67,77786.83,0.0,-0.99671,0.0,0.50948]
[1777053440528,55.67,77786.83,0.0,-0.99671,0.0,0.50948]
[1777053440657,55.67,77786.83,0.0,-0.99671,0.0,0.50948]
[1777053440768,55.67,77786.83,0.0,-0.99671,0.0,0.50948]
[1777053444191,55.67,77786.64,0.0,-0.99671,0.0,0.50939]
[1777053444498,55.67,77793.09,0.0,-0.99669,0.0,0.51257]
[1777053444631,55.67,77742.55,0.0,-0.99686,0.0,0.48811]
[1777053445361,55.67,77737.47,0.0,-0.99688,0.0,0.4857]
[1777053447301,55.67,77737.18,0.0,-0.99688,0.0,0.48557]
[1777053448402,55.67,77731.96,0.0,-0.9969,0.0,0.48311]
[1777053450006,55.67,77731.96,0.0,-0.9969,0.0,0.48311]
[1777053450023,55.67,77731.96,0.0,-0.9969,0.0,0.48311]
[1777053450082,55.67,77719.15,0.0,-0.99694,0.0,0.47712]
[1777053451420,55.67,77720.29,0.0,-0.99694,0.0,0.47675]
[1777053456455,55.67,77722.2,0.0,-0.99694,0.0,0.47764]
[1777053461490,55.67,77723.1,0.0,-0.99693,0.0,0.47806]
[1777053464511,55.67,77731.46,0.0,-0.9969,0.0,0.48197]
[1777053465817,55.67,77731.46,0.0,-0.9969,0.0,0.48197]
[1777053465900,55.67,77731.46,0.0,-0.9969,0.0,0.48197]
[1777053466020,55.67,77731.46,0.0,-0.9969,0.0,0.48197]
[1777053466042,55.67,77731.46,0.0,-0.9969,0.0,0.48197]
[1777053466155,55.67,77731.46,0.0,-0.9969,0.0,0.48197]
[1777053466256,55.67,77731.46,0.0,-0.9969,0.0,0.48197]
[1777053466270,55.67,77731.46,0.0,-0.9969,0.0,0.48197]
[1777053466256,55.67,77732.96,0.0,-0.9969,0.0,0.48267]
[1777053466368,55.67,77732.96,0.0,-0.9969,0.0,0.48267]
[1777053466518,55.67,77732.96,0.0,-0.9969,0.0,0.48267]
[1777053466527,55.67,77732.96,0.0,-0.9969,0.0,0.48267]
[1777053466650,55.67,77732.96,0.0,-0.9969,0.0,0.48267]
[1777053466775,55.67,77732.96,0.0,-0.9969,0.0,0.48267]
[1777053466776,55.67,77732.96,0.0,-0.9969,0.0,0.48267]
[1777053466807,55.67,77732.96,0.0,-0.9969,0.0,0.48267]
[1777053467032,55.67,77732.96,0.0,-0.9969,0.0,0.48267]
[1777053467125,55.67,77733.25,0.0,-0.9969,0.0,0.48281]
[1777053467400,55.67,77733.25,0.0,-0.9969,0.0,0.48281]
[1777053467526,55.67,77733.25,0.0,-0.9969,0.0,0.48281]
[1777053467650,55.67,77733.25,0.0,-0.9969,0.0,0.48281]
[1777053467770,55.67,77733.25,0.0,-0.9969,0.0,0.48281]
[1777053467773,55.67,77733.25,0.0,-0.9969,0.0,0.48281]
[1777053467890,55.67,77733.25,0.0,-0.9969,0.0,0.48281]
[1777053468000,55.67,77733.25,0.0,-0.9969,0.0,0.48281]
[1777053468030,55.67,77733.25,0.0,-0.9969,0.0,0.48281]
[1777053468126,55.67,77733.25,0.0,-0.9969,0.0,0.48281]
[1777053468224,55.67,77733.97,0.0,-0.9969,0.0,0.48314]
[1777053468436,55.67,77733.97,0.0,-0.9969,0.0,0.48314]
[1777053468529,55.67,77733.97,0.0,-0.9969,0.0,0.48314]
[1777053468682,55.67,77733.97,0.0,-0.9969,0.0,0.48314]
[1777053468785,55.67,77733.97,0.0,-0.9969,0.0,0.48314]
[1777053468885,55.67,77733.97,0.0,-0.9969,0.0,0.48314]
[1777053468998,55.67,77733.97,0.0,-0.9969,0.0,0.48314]
[1777053469023,55.67,77733.97,0.0,-0.9969,0.0,0.48314]
[1777053469117,55.67,77733.97,0.0,-0.9969,0.0,0.48314]
[1777053469218,55.67,77733.26,0.0,-0.9969,0.0,0.48281]
[1777053469853,55.67,77733.26,0.0,-0.9969,0.0,0.48281]
[1777053469899,55.67,77733.26,0.0,-0.9969,0.0,0.48281]
[1777053470009,55.67,77733.26,0.0,-0.9969,0.0,0.48281]
[1777053470025,55.67,77733.26,0.0,-0.9969,0.0,0.48281]
[1777053471521,55.67,77732.92,0.0,-0.9969,0.0,0.48265]
[1777053471770,55.67,77732.92,0.0,-0.9969,0.0,0.48265]
[1777053471883,55.67,77732.92,0.0,-0.9969,0.0,0.48265]
[1777053471984,55.67,77733.16,0.0,-0.9969,0.0,0.48276]
[1777053475524,55.67,77732.08,0.0,-0.9969,0.0,0.48226]
[1777053475769,55.67,77732.08,0.0,-0.9969,0.0,0.48226]
[1777053475813,55.67,77732.08,0.0,-0.9969,0.0,0.48226]
[1777053475924,55.67,77732.08,0.0,-0.9969,0.0,0.48226]
[1777053476024,55.67,77732.08,0.0,-0.9969,0.0,0.48226]
[1777053476030,55.67,77732.08,0.0,-0.9969,0.0,0.48226]
[1777053476125,55.67,77733.52,0.0,-0.9969,0.0,0.48293]
[1777053477603,55.67,77731.96,0.0,-0.9969,0.0,0.4822]
[1777053479523,55.67,77731.03,0.0,-0.99691,0.0,0.48176]
[1777053479770,55.67,77731.03,0.0,-0.99691,0.0,0.48176]
[1777053479871,55.67,77731.03,0.0,-0.99691,0.0,0.48176]
[1777053479972,55.67,77730.81,0.0,-0.99691,0.0,0.48166]
[1777053480623,55.67,77728.94,0.0,-0.99691,0.0,0.48079]
[1777053482435,55.67,77729.55,0.0,-0.99691,0.0,0.48107]
[1777053482519,55.67,77729.55,0.0,-0.99691,0.0,0.48107]
[1777053482540,55.67,77729.55,0.0,-0.99691,0.0,0.48107]
[1777053482670,55.67,77729.55,0.0,-0.99691,0.0,0.48107]
[1777053482770,55.67,77729.55,0.0,-0.99691,0.0,0.48107]
[1777053483520,55.67,77730.55,0.0,-0.99691,0.0,0.48154]
[1777053483769,55.67,77730.55,0.0,-0.99691,0.0,0.48154]
[1777053483876,55.67,77730.55,0.0,-0.99691,0.0,0.48154]
[1777053483977,55.67,77730.41,0.0,-0.99691,0.0,0.48147]
[1777053486665,55.67,77732.62,0.0,-0.9969,0.0,0.48251]
[1777053487428,55.67,77732.62,0.0,-0.9969,0.0,0.48251]
[1777053487520,55.67,77732.62,0.0,-0.9969,0.0,0.48251]
[1777053487627,55.67,77732.62,0.0,-0.9969,0.0,0.48251]
[1777053487757,55.67,77732.62,0.0,-0.9969,0.0,0.48251]
[1777053487931,55.67,77732.62,0.0,-0.9969,0.0,0.48251]
[1777053488279,55.67,77732.62,0.0,-0.9969,0.0,0.48251]
[1777053488002,55.67,77735.58,0.0,-0.99689,0.0,0.4839]
[1777053488418,55.67,77735.58,0.0,-0.99689,0.0,0.4839]
[1777053488521,55.67,77735.58,0.0,-0.99689,0.0,0.4839]
[1777053488679,55.67,77736.82,0.0,-0.99689,0.0,0.48449]
[1777053489412,55.67,77736.82,0.0,-0.99689,0.0,0.48449]
[1777053489518,55.67,77736.82,0.0,-0.99689,0.0,0.48449]
[1777053489627,55.67,77736.82,0.0,-0.99689,0.0,0.48449]
[1777053489733,55.67,77736.82,0.0,-0.99689,0.0,0.48449]
[1777053489772,55.67,77736.82,0.0,-0.99689,0.0,0.48449]
[1777053489849,55.67,77736.82,0.0,-0.99689,0.0,0.48449]
[1777053489956,55.67,77736.82,0.0,-0.99689,0.0,0.48449]
[1777053490023,55.67,77736.82,0.0,-0.99689,0.0,0.48449]
[1777053490070,55.67,77736.82,0.0,-0.99689,0.0,0.48449]
[1777053490272,55.67,77736.82,0.0,-0.99689,0.0,0.48449]
[1777053495728,55.67,77737.79,0.0,-0.99688,0.0,0.48494]
[1777053498802,55.67,77718.21,0.0,-0.99695,0.0,0.47579]
[1777053499474,55.67,77718.21,0.0,-0.99695,0.0,0.47579]
[1777053500039,55.67,77718.21,0.0,-0.99695,0.0,0.47579]
[1777053500046,55.67,77693.85,0.0,-0.99703,0.0,0.4646]
[1777053502295,55.67,77694.28,0.0,-0.99703,0.0,0.4648]
[1777053502323,55.67,77694.14,0.0,-0.99703,0.0,0.46474]
[1777053503542,55.67,77694.14,0.0,-0.99703,0.0,0.46474]
[1777053503772,55.67,77694.14,0.0,-0.99703,0.0,0.46474]
[1777053503785,55.67,77694.02,0.0,-0.99703,0.0,0.46468]
[1777053504793,55.67,77691.87,0.0,-0.99703,0.0,0.4637]
[1777053507814,55.67,77689.22,0.0,-0.99704,0.0,0.4625]
[1777053508820,55.67,77685.58,0.0,-0.99705,0.0,0.46086]
[1777053509827,55.67,77683.33,0.0,-0.99706,0.0,0.45984]
[1777053511842,55.67,77684.5,0.0,-0.99706,0.0,0.4595]
[1777053514863,55.67,77682.63,0.0,-0.99707,0.0,0.45865]
[1777053519161,55.67,77683.28,0.0,-0.99707,0.0,0.45895]
[1777053519239,55.67,77683.28,0.0,-0.99707,0.0,0.45895]
[1777053519273,55.67,77683.28,0.0,-0.99707,0.0,0.45895]
[1777053519340,55.67,77683.24,0.0,-0.99707,0.0,0.45893]
[1777053519898,55.67,77685.53,0.0,-0.99706,0.0,0.45996]
[1777053520905,55.67,77690.74,0.0,-0.99704,0.0,0.46231]
[1777053523195,55.67,77690.69,0.0,-0.99704,0.0,0.46229]
[1777053523270,55.67,77690.69,0.0,-0.99704,0.0,0.46229]
[1777053523274,55.67,77690.69,0.0,-0.99704,0.0,0.46229]
[1777053523519,55.67,77690.37,0.0,-0.99704,0.0,0.46214]
[1777053524200,55.67,77690.37,0.0,-0.99704,0.0,0.46214]
[1777053524207,55.67,77686.05,0.0,-0.99706,0.0,0.46019]
[1777053524758,55.67,77686.05,0.0,-0.99706,0.0,0.46019]
[1777053524794,55.67,77686.05,0.0,-0.99706,0.0,0.46019]
[1777053524900,55.67,77686.05,0.0,-0.99706,0.0,0.46019]
[1777053525022,55.67,77686.05,0.0,-0.99706,0.0,0.46019]
[1777053525100,55.67,77679.54,0.0,-0.99708,0.0,0.45727]
[1777053526947,55.67,77679.3,0.0,-0.99708,0.0,0.45716]
[1777053527664,55.67,77679.3,0.0,-0.99708,0.0,0.45716]
[1777053530975,55.67,77683.85,0.0,-0.99706,0.0,0.4592]
[1777053532874,55.67,77682.95,0.0,-0.99707,0.0,0.4588]
[1777053533002,55.67,77682.95,0.0,-0.99707,0.0,0.4588]
[1777053533019,55.67,77682.95,0.0,-0.99707,0.0,0.4588]
[1777053533120,55.67,77682.95,0.0,-0.99707,0.0,0.4588]
[1777053533228,55.67,77682.95,0.0,-0.99707,0.0,0.4588]
[1777053533269,55.67,77682.95,0.0,-0.99707,0.0,0.4588]
[1777053536792,55.67,77682.81,0.0,-0.99707,0.0,0.45874]
[1777053536858,55.67,77682.81,0.0,-0.99707,0.0,0.45874]
[1777053536977,55.67,77682.81,0.0,-0.99707,0.0,0.45874]
[1777053537019,55.67,77682.81,0.0,-0.99707,0.0,0.45874]
[1777053537095,55.67,77682.81,0.0,-0.99707,0.0,0.45874]
[1777053537228,55.67,77682.81,0.0,-0.99707,0.0,0.45874]
[1777053537276,55.67,77682.81,0.0,-0.99707,0.0,0.45874]
[1777053537310,55.67,77682.81,0.0,-0.99707,0.0,0.45874]
[1777053537322,55.67,77682.81,0.0,-0.99707,0.0,0.45874]
[1777053537454,55.67,77682.81,0.0,-0.99707,0.0,0.45874]
[1777053537522,55.67,77682.81,0.0,-0.99707,0.0,0.45874]
[1777053537572,55.67,77682.81,0.0,-0.99707,0.0,0.45874]
[1777053537691,55.67,77682.81,0.0,-0.99707,0.0,0.45874]
[1777053537772,55.67,77682.81,0.0,-0.99707,0.0,0.45874]
[1777053537811,55.67,77682.81,0.0,-0.99707,0.0,0.45874]
[1777053539030,55.67,77683.27,0.0,-0.99707,0.0,0.45894]
[1777053540038,55.67,77681.48,0.0,-0.99707,0.0,0.45814]
[1777053540565,55.67,77681.48,0.0,-0.99707,0.0,0.45814]
[1777053540608,55.67,77681.48,0.0,-0.99707,0.0,0.45814]
[1777053540726,55.67,77681.48,0.0,-0.99707,0.0,0.45814]
[1777053540773,55.67,77681.48,0.0,-0.99707,0.0,0.45814]
[1777053540853,55.67,77681.48,0.0,-0.99707,0.0,0.45814]
[1777053540966,55.67,77681.48,0.0,-0.99707,0.0,0.45814]
[1777053541021,55.67,77681.48,0.0,-0.99707,0.0,0.45814]
[1777053541086,55.67,77681.48,0.0,-0.99707,0.0,0.45814]
[1777053541205,55.67,77681.48,0.0,-0.99707,0.0,0.45814]
[1777053541237,55.67,77681.48,0.0,-0.99707,0.0,0.45814]
[1777053541276,55.67,77681.48,0.0,-0.99707,0.0,0.45814]
[1777053541773,55.67,77681.63,0.0,-0.99707,0.0,0.45821]
[1777053541828,55.67,77681.63,0.0,-0.99707,0.0,0.45821]
[1777053542022,55.67,77681.63,0.0,-0.99707,0.0,0.45821]
[1777053542268,55.67,77681.63,0.0,-0.99707,0.0,0.45821]
[1777053542298,55.67,77681.63,0.0,-0.99707,0.0,0.45821]
[1777053542370,55.67,77682.11,0.0,-0.99707,0.0,0.45842]
[1777053542422,55.67,77682.11,0.0,-0.99707,0.0,0.45842]
[1777053542507,55.67,77682.11,0.0,-0.99707,0.0,0.45842]
[1777053542519,55.67,77682.11,0.0,-0.99707,0.0,0.45842]
[1777053542663,55.67,77682.11,0.0,-0.99707,0.0,0.45842]
[1777053542775,55.67,77682.11,0.0,-0.99707,0.0,0.45842]
[1777053542905,55.67,77682.11,0.0,-0.99707,0.0,0.45842]
[1777053543021,55.67,77682.11,0.0,-0.99707,0.0,0.45842]
[1777053543149,55.67,77682.11,0.0,-0.99707,0.0,0.45842]
[1777053543270,55.67,77682.11,0.0,-0.99707,0.0,0.45842]
[1777053543319,55.67,77682.11,0.0,-0.99707,0.0,0.45842]
[1777053543353,55.67,77680.9,0.0,-0.99707,0.0,0.45788]
[1777053543442,55.67,77680.9,0.0,-0.99707,0.0,0.45788]
[1777053543523,55.67,77680.9,0.0,-0.99707,0.0,0.45788]
[1777053543551,55.67,77680.9,0.0,-0.99707,0.0,0.45788]
[1777053544066,55.67,77679.03,0.0,-0.99708,0.0,0.45704]
[1777053545073,55.67,77677.22,0.0,-0.99708,0.0,0.45623]
[1777053545771,55.67,77677.22,0.0,-0.99708,0.0,0.45623]
[1777053546026,55.67,77677.22,0.0,-0.99708,0.0,0.45623]
[1777053546081,55.67,77677.22,0.0,-0.99708,0.0,0.45623]
[1777053546127,55.67,77675.7,0.0,-0.99709,0.0,0.45555]
[1777053546521,55.67,77675.7,0.0,-0.99709,0.0,0.45555]
[1777053547519,55.67,77675.52,0.0,-0.99709,0.0,0.45547]
[1777053548094,55.67,77675.79,0.0,-0.99709,0.0,0.45559]
[1777053551014,55.67,77676.07,0.0,-0.99709,0.0,0.45571]
[1777053551093,55.67,77676.07,0.0,-0.99709,0.0,0.45571]
[1777053551213,55.67,77676.07,0.0,-0.99709,0.0,0.45571]
[1777053551272,55.67,77676.07,0.0,-0.99709,0.0,0.45571]
[1777053551333,55.67,77676.07,0.0,-0.99709,0.0,0.45571]
[1777053551314,55.67,77677.03,0.0,-0.99709,0.0,0.45614]
[1777053551452,55.67,77677.03,0.0,-0.99709,0.0,0.45614]
[1777053551520,55.67,77677.03,0.0,-0.99709,0.0,0.45614]
[1777053551571,55.67,77677.03,0.0,-0.99709,0.0,0.45614]
[1777053551772,55.67,77677.03,0.0,-0.99709,0.0,0.45614]
[1777053554220,55.67,77678.06,0.0,-0.99708,0.0,0.4566]
[1777053554269,55.67,77678.06,0.0,-0.99708,0.0,0.4566]
[1777053554273,55.67,77685.43,0.0,-0.99706,0.0,0.45991]
[1777053554521,55.67,77685.43,0.0,-0.99706,0.0,0.45991]
[1777053555144,55.67,77689.69,0.0,-0.99705,0.0,0.46184]
[1777053555916,55.67,77689.69,0.0,-0.99705,0.0,0.46184]
[1777053555998,55.67,77689.69,0.0,-0.99705,0.0,0.46184]
[1777053556022,55.67,77689.69,0.0,-0.99705,0.0,0.46184]
[1777053556151,55.67,77690.77,0.0,-0.99704,0.0,0.46233]
[1777053558165,55.67,77689.61,0.0,-0.99705,0.0,0.4618]
[1777053563200,55.67,77688.21,0.0,-0.99705,0.0,0.46117]
[1777053564049,55.67,77688.21,0.0,-0.99705,0.0,0.46117]
[1777053564056,55.67,77688.21,0.0,-0.99705,0.0,0.46117]
[1777053564269,55.67,77688.21,0.0,-0.99705,0.0,0.46117]
[1777053565214,55.67,77686.76,0.0,-0.99705,0.0,0.46051]
[1777053566221,55.67,77687.74,0.0,-0.99705,0.0,0.46096]
[1777053568235,55.67,77689.04,0.0,-0.99705,0.0,0.46154]
[1777053569243,55.67,77690.87,0.0,-0.99704,0.0,0.46237]
[1777053569598,55.67,77690.87,0.0,-0.99704,0.0,0.46237]
[1777053569689,55.67,77690.87,0.0,-0.99704,0.0,0.46237]
[1777053569770,55.67,77690.87,0.0,-0.99704,0.0,0.46237]
[1777053571257,55.67,77692.28,0.0,-0.99704,0.0,0.46213]
[1777053572264,55.67,77694.28,0.0,-0.99704,0.0,0.46304]
[1777053577299,55.67,77694.13,0.0,-0.99704,0.0,0.46297]
[1777053578306,55.67,77696.16,0.0,-0.99703,0.0,0.46389]
[1777053579313,55.67,77699.17,0.0,-0.99702,0.0,0.46526]
[1777053580320,55.67,77702.31,0.0,-0.99701,0.0,0.46669]
[1777053581386,55.67,77702.31,0.0,-0.99701,0.0,0.46669]
[1777053581327,55.67,77703.19,0.0,-0.99701,0.0,0.46709]
[1777053581498,55.67,77703.19,0.0,-0.99701,0.0,0.46709]
[1777053581520,55.67,77703.19,0.0,-0.99701,0.0,0.46709]
[1777053581551,55.67,77703.19,0.0,-0.99701,0.0,0.46709]
[1777053581700,55.67,77703.19,0.0,-0.99701,0.0,0.46709]
[1777053581778,55.67,77703.19,0.0,-0.99701,0.0,0.46709]
[1777053581871,55.67,77703.19,0.0,-0.99701,0.0,0.46709]
[1777053582019,55.67,77703.19,0.0,-0.99701,0.0,0.46709]
[1777053582335,55.67,77701.71,0.0,-0.99701,0.0,0.46641]
[1777053583342,55.67,77697.38,0.0,-0.99703,0.0,0.46444]
[1777053586363,55.67,77696.36,0.0,-0.99703,0.0,0.46398]
[1777053587370,55.67,77697.43,0.0,-0.99703,0.0,0.46447]
[1777053588019,55.67,77697.43,0.0,-0.99703,0.0,0.46447]
[1777053588149,55.67,77697.43,0.0,-0.99703,0.0,0.46447]
[1777053588273,55.67,77697.43,0.0,-0.99703,0.0,0.46447]
[1777053588395,55.67,77697.43,0.0,-0.99703,0.0,0.46447]
[1777053588377,55.67,77696.55,0.0,-0.99703,0.0,0.46407]
[1777053588519,55.67,77696.55,0.0,-0.99703,0.0,0.46407]
[1777053588768,55.67,77696.55,0.0,-0.99703,0.0,0.46407]
[1777053591398,55.67,77698.21,0.0,-0.99702,0.0,0.46482]
[1777053595426,55.67,77697.33,0.0,-0.99703,0.0,0.46442]
[1777053597439,55.67,77699.96,0.0,-0.99702,0.0,0.46562]
[1777053597811,55.67,77699.96,0.0,-0.99702,0.0,0.46562]
[1777053597818,55.67,77699.96,0.0,-0.99702,0.0,0.46562]
[1777053597953,55.67,77699.96,0.0,-0.99702,0.0,0.46562]
[1777053598019,55.67,77699.96,0.0,-0.99702,0.0,0.46562]
[1777053598076,55.67,77699.96,0.0,-0.99702,0.0,0.46562]
[1777053598210,55.67,77699.96,0.0,-0.99702,0.0,0.46562]
[1777053598269,55.67,77699.96,0.0,-0.99702,0.0,0.46562]
[1777053598327,55.67,77699.96,0.0,-0.99702,0.0,0.46562]
[1777053598446,55.67,77702.87,0.0,-0.99701,0.0,0.46694]
[1777053598523,55.67,77702.87,0.0,-0.99701,0.0,0.46694]
[1777053600461,55.67,77704.95,0.0,-0.997,0.0,0.46789]
[1777053602548,55.67,77704.66,0.0,-0.997,0.0,0.46776]
[1777053602611,55.67,77704.66,0.0,-0.997,0.0,0.46776]
[1777053602773,55.67,77704.66,0.0,-0.997,0.0,0.46776]
[1777053602874,55.67,77697.13,0.0,-0.99703,0.0,0.46433]
[1777053603482,55.67,77696.84,0.0,-0.99703,0.0,0.4642]
[1777053604488,55.67,77694.7,0.0,-0.99704,0.0,0.46323]
[1777053605496,55.67,77691.8,0.0,-0.99704,0.0,0.46191]
[1777053606801,55.67,77691.8,0.0,-0.99704,0.0,0.46191]
[1777053606909,55.67,77691.8,0.0,-0.99704,0.0,0.46191]
[1777053607023,55.67,77691.8,0.0,-0.99704,0.0,0.46191]
[1777053607030,55.67,77691.8,0.0,-0.99704,0.0,0.46191]
[1777053607152,55.67,77691.8,0.0,-0.99704,0.0,0.46191]
[1777053607268,55.67,77691.8,0.0,-0.99704,0.0,0.46191]
[1777053607369,55.67,77689.44,0.0,-0.99705,0.0,0.46085]
[1777053608517,55.67,77683.92,0.0,-0.99707,0.0,0.45836]
[1777053609524,55.67,77685.96,0.0,-0.99706,0.0,0.45928]
[1777053611538,55.67,77684.97,0.0,-0.99707,0.0,0.45883]
[1777053613432,55.67,77684.97,0.0,-0.99707,0.0,0.45883]
[1777053612544,55.67,77679.66,0.0,-0.99708,0.0,0.45645]
[1777053613474,55.67,77679.66,0.0,-0.99708,0.0,0.45645]
[1777053613518,55.67,77679.66,0.0,-0.99708,0.0,0.45645]
[1777053613599,55.67,77679.66,0.0,-0.99708,0.0,0.45645]
[1777053613726,55.67,77679.66,0.0,-0.99708,0.0,0.45645]
[1777053613768,55.67,77679.66,0.0,-0.99708,0.0,0.45645]
[1777053613853,55.67,77679.66,0.0,-0.99708,0.0,0.45645]
[1777053614018,55.67,77679.66,0.0,-0.99708,0.0,0.45645]
[1777053614268,55.67,77679.66,0.0,-0.99708,0.0,0.45645]
[1777053614354,55.67,77679.66,0.0,-0.99708,0.0,0.45645]
[1777053614437,55.67,77672.09,0.0,-0.99711,0.0,0.45307]
[1777053614487,55.67,77672.09,0.0,-0.99711,0.0,0.45307]
[1777053614518,55.67,77672.09,0.0,-0.99711,0.0,0.45307]
[1777053614598,55.67,77672.09,0.0,-0.99711,0.0,0.45307]
[1777053614725,55.67,77672.09,0.0,-0.99711,0.0,0.45307]
[1777053614769,55.67,77672.09,0.0,-0.99711,0.0,0.45307]
[1777053614848,55.67,77672.09,0.0,-0.99711,0.0,0.45307]
[1777053615022,55.67,77672.09,0.0,-0.99711,0.0,0.45307]
[1777053615273,55.67,77672.09,0.0,-0.99711,0.0,0.45307]
[1777053615281,55.67,77672.09,0.0,-0.99711,0.0,0.45307]
[1777053615520,55.67,77671.63,0.0,-0.99711,0.0,0.45287]
[1777053615771,55.67,77671.63,0.0,-0.99711,0.0,0.45287]
[1777053615837,55.67,77671.63,0.0,-0.99711,0.0,0.45287]
[1777053615963,55.67,77671.63,0.0,-0.99711,0.0,0.45287]
[1777053616019,55.67,77671.63,0.0,-0.99711,0.0,0.45287]
[1777053616087,55.67,77671.63,0.0,-0.99711,0.0,0.45287]
[1777053616268,55.67,77671.63,0.0,-0.99711,0.0,0.45287]
[1777053616519,55.67,77671.63,0.0,-0.99711,0.0,0.45287]
[1777053616590,55.67,77671.63,0.0,-0.99711,0.0,0.45287]
[1777053616721,55.67,77671.63,0.0,-0.99711,0.0,0.45287]
[1777053616768,55.67,77671.63,0.0,-0.99711,0.0,0.45287]
[1777053616897,55.67,77671.63,0.0,-0.99711,0.0,0.45287]
[1777053617018,55.67,77671.63,0.0,-0.99711,0.0,0.45287]
[1777053617020,55.67,77671.63,0.0,-0.99711,0.0,0.45287]
[1777053617142,55.67,77671.63,0.0,-0.99711,0.0,0.45287]
[1777053617268,55.67,77671.63,0.0,-0.99711,0.0,0.45287]
[1777053618591,55.67,77670.26,0.0,-0.99711,0.0,0.45226]
[1777053619598,55.67,77667.89,0.0,-0.99712,0.0,0.45121]
[1777053622619,55.67,77665.85,0.0,-0.99713,0.0,0.4503]
[1777053623626,55.67,77662.9,0.0,-0.99713,0.0,0.449]
[1777053625641,55.67,77661.4,0.0,-0.99714,0.0,0.44834]
[1777053627655,55.67,77655.76,0.0,-0.99716,0.0,0.44586]
[1777053630436,55.67,77654.88,0.0,-0.99716,0.0,0.44547]
[1777053630676,55.67,77660.65,0.0,-0.99714,0.0,0.44801]
[1777053631682,55.67,77666.74,0.0,-0.99713,0.0,0.44983]
[1777053633697,55.67,77669.86,0.0,-0.99712,0.0,0.45122]
[1777053634704,55.67,77668.99,0.0,-0.99712,0.0,0.45083]
[1777053638732,55.67,77669.89,0.0,-0.99712,0.0,0.45123]
[1777053643768,55.67,77670.11,0.0,-0.99712,0.0,0.45133]
[1777053644777,55.67,77666.66,0.0,-0.99713,0.0,0.4498]
[1777053645784,55.67,77659.12,0.0,-0.99715,0.0,0.44648]
[1777053646791,55.67,77659.51,0.0,-0.99715,0.0,0.44665]
[1777053647798,55.67,77662.03,0.0,-0.99714,0.0,0.44776]
[1777053648804,55.67,77663.15,0.0,-0.99714,0.0,0.44825]
[1777053650819,55.67,77663.94,0.0,-0.99714,0.0,0.4486]
[1777053651826,55.67,77660.34,0.0,-0.99715,0.0,0.44701]
[1777053652833,55.67,77656.07,0.0,-0.99716,0.0,0.44514]
[1777053655854,55.67,77654.86,0.0,-0.99716,0.0,0.44461]
[1777053656861,55.67,77657.69,0.0,-0.99716,0.0,0.44585]
[1777053657868,55.67,77659.86,0.0,-0.99715,0.0,0.4468]
[1777053660889,55.67,77661.19,0.0,-0.99715,0.0,0.44739]
[1777053661896,55.67,77662.61,0.0,-0.99714,0.0,0.44801]
[1777053662903,55.67,77667.34,0.0,-0.99713,0.0,0.4501]
[1777053664294,55.67,77672.56,0.0,-0.99711,0.0,0.45241]
[1777053667938,55.67,77674.32,0.0,-0.9971,0.0,0.4532]
[1777053669952,55.67,77671.71,0.0,-0.99711,0.0,0.45204]
[1777053670959,55.67,77670.64,0.0,-0.99712,0.0,0.45156]
[1777053671966,55.67,77671.52,0.0,-0.99711,0.0,0.45195]
[1777053673980,55.67,77670.68,0.0,-0.99712,0.0,0.45158]
[1777053675994,55.67,77667.14,0.0,-0.99713,0.0,0.45001]
[1777053678008,55.67,77666.0,0.0,-0.99713,0.0,0.44951]
[1777053679014,55.67,77664.8,0.0,-0.99713,0.0,0.44898]
[1777053680024,55.67,77666.05,0.0,-0.99713,0.0,0.44953]
[1777053684052,55.67,77668.82,0.0,-0.99712,0.0,0.45075]
[1777053686066,55.67,77670.05,0.0,-0.99712,0.0,0.4513]
[1777053688079,55.67,77670.96,0.0,-0.99712,0.0,0.4517]
[1777053692108,55.67,77674.64,0.0,-0.99711,0.0,0.45247]
[1777053693115,55.67,77680.11,0.0,-0.99709,0.0,0.45491]
[1777053694122,55.67,77683.31,0.0,-0.99708,0.0,0.45634]
[1777053695129,55.67,77674.68,0.0,-0.99711,0.0,0.45249]
[1777053696136,55.67,77672.91,0.0,-0.99711,0.0,0.4517]
[1777053700164,55.67,77673.9,0.0,-0.99711,0.0,0.45214]
[1777053702178,55.67,77674.73,0.0,-0.99711,0.0,0.45251]
[1777053707212,55.67,77674.85,0.0,-0.99711,0.0,0.45257]
[1777053711240,55.67,77669.44,0.0,-0.99713,0.0,0.45017]
[1777053712247,55.67,77667.59,0.0,-0.99713,0.0,0.44935]
[1777053713255,55.67,77668.78,0.0,-0.99713,0.0,0.44987]
[1777053714262,55.67,77669.8,0.0,-0.99712,0.0,0.45033]
[1777053719297,55.67,77670.51,0.0,-0.99712,0.0,0.45064]
[1777053720304,55.67,77674.89,0.0,-0.99711,0.0,0.45258]
[1777053724332,55.67,77673.24,0.0,-0.99711,0.0,0.45185]
[1777053726346,55.67,77679.28,0.0,-0.99709,0.0,0.45454]
[1777053727353,55.67,77680.89,0.0,-0.99709,0.0,0.45526]
[1777053728359,55.67,77682.81,0.0,-0.99708,0.0,0.45612]
[1777053729367,55.67,77686.26,0.0,-0.99707,0.0,0.45766]
[1777053730374,55.67,77690.57,0.0,-0.99706,0.0,0.4596]
[1777053734402,55.67,77696.79,0.0,-0.99704,0.0,0.46241]
[1777053735409,55.67,77703.25,0.0,-0.99702,0.0,0.46535]
[1777053740444,55.67,77705.66,0.0,-0.99701,0.0,0.46644]
[1777053742458,55.67,77707.12,0.0,-0.99701,0.0,0.46711]
[1777053742910,55.67,77707.12,0.0,-0.99701,0.0,0.46711]
[1777053743059,55.67,77707.12,0.0,-0.99701,0.0,0.46711]
[1777053743465,55.67,77715.26,0.0,-0.99698,0.0,0.47084]
[1777053744476,55.67,77724.68,0.0,-0.99695,0.0,0.47519]
[1777053745483,55.67,77730.97,0.0,-0.99693,0.0,0.47812]
[1777053747497,55.67,77737.52,0.0,-0.99691,0.0,0.48118]
[1777053748042,55.67,77737.52,0.0,-0.99691,0.0,0.48118]
[1777053748512,55.67,77739.49,0.0,-0.9969,0.0,0.4821]
[1777053749519,55.67,77741.73,0.0,-0.99689,0.0,0.48315]
[1777053750525,55.67,77740.4,0.0,-0.9969,0.0,0.48253]
[1777053753549,55.67,77736.79,0.0,-0.99692,0.0,0.47993]
[1777053754272,55.67,77736.79,0.0,-0.99692,0.0,0.47993]
[1777053757575,55.67,77735.73,0.0,-0.99692,0.0,0.47943]
[1777053758582,55.67,77734.74,0.0,-0.99692,0.0,0.47897]
[1777053759588,55.67,77728.18,0.0,-0.99694,0.0,0.47592]
[1777053760595,55.67,77721.89,0.0,-0.99696,0.0,0.473]
[1777053761603,55.67,77719.21,0.0,-0.99697,0.0,0.47177]
[1777053763617,55.67,77720.29,0.0,-0.99697,0.0,0.47226]
[1777053765630,55.67,77721.28,0.0,-0.99697,0.0,0.47272]
[1777053769658,55.67,77720.04,0.0,-0.99697,0.0,0.47215]
[1777053774694,55.67,77725.37,0.0,-0.99695,0.0,0.47461]
[1777053776201,55.67,77722.92,0.0,-0.99696,0.0,0.47348]
[1777053777717,55.67,77724.18,0.0,-0.99696,0.0,0.47406]
[1777053781744,55.67,77723.14,0.0,-0.99696,0.0,0.47358]
[1777053783758,55.67,77724.66,0.0,-0.99696,0.0,0.47428]
[1777053787786,55.67,77718.32,0.0,-0.99698,0.0,0.47136]
[1777053788793,55.67,77711.64,0.0,-0.997,0.0,0.46829]
[1777053791466,55.67,77711.27,0.0,-0.997,0.0,0.46812]
[1777053791604,55.67,77711.27,0.0,-0.997,0.0,0.46812]
[1777053791482,55.67,77710.25,0.0,-0.997,0.0,0.46765]
[1777053791814,55.67,77709.36,0.0,-0.99701,0.0,0.46725]
[1777053792820,55.67,77705.55,0.0,-0.99702,0.0,0.46551]
[1777053797858,55.67,77705.9,0.0,-0.99702,0.0,0.46567]
[1777053802893,55.67,77706.02,0.0,-0.99702,0.0,0.46572]
[1777053803900,55.67,77703.76,0.0,-0.99702,0.0,0.46469]
[1777053807927,55.67,77701.51,0.0,-0.99703,0.0,0.46367]
[1777053808934,55.67,77702.4,0.0,-0.99703,0.0,0.46407]
[1777053809942,55.67,77693.89,0.0,-0.99705,0.0,0.46022]
[1777053810948,55.67,77692.86,0.0,-0.99706,0.0,0.45976]
[1777053811955,55.67,77693.56,0.0,-0.99706,0.0,0.4592]
[1777053812964,55.67,77695.12,0.0,-0.99706,0.0,0.4599]
[1777053813970,55.67,77696.94,0.0,-0.99705,0.0,0.46072]
[1777053814978,55.67,77697.9,0.0,-0.99705,0.0,0.46115]
[1777053815985,55.67,77696.62,0.0,-0.99705,0.0,0.46058]
[1777053819006,55.67,77694.53,0.0,-0.99706,0.0,0.45963]
[1777053820020,55.67,77693.2,0.0,-0.99706,0.0,0.45903]
[1777053822033,55.67,77695.13,0.0,-0.99706,0.0,0.4599]
[1777053825057,55.67,77697.55,0.0,-0.99705,0.0,0.461]
[1777053830092,55.67,77695.09,0.0,-0.99706,0.0,0.45989]
[1777053832107,55.67,77697.09,0.0,-0.99705,0.0,0.46079]
[1777053833114,55.67,77698.76,0.0,-0.99704,0.0,0.46154]
[1777053838149,55.67,77698.61,0.0,-0.99704,0.0,0.46148]
[1777053840164,55.67,77694.99,0.0,-0.99706,0.0,0.45984]
[1777053842178,55.67,77689.61,0.0,-0.99707,0.0,0.45742]
[1777053843185,55.67,77686.65,0.0,-0.99708,0.0,0.45609]
[1777053845199,55.67,77686.05,0.0,-0.99708,0.0,0.45582]
[1777053850234,55.67,77686.66,0.0,-0.99708,0.0,0.4561]
[1777053851241,55.67,77687.71,0.0,-0.99708,0.0,0.45657]
[1777053854492,55.67,77687.84,0.0,-0.99708,0.0,0.45663]
[1777053854523,55.67,77687.84,0.0,-0.99708,0.0,0.45663]
[1777053854535,55.67,77687.3,0.0,-0.99708,0.0,0.45638]
[1777053855269,55.67,77680.5,0.0,-0.9971,0.0,0.45335]
[1777053856276,55.67,77679.07,0.0,-0.99711,0.0,0.45271]
[1777053858290,55.67,77677.15,0.0,-0.99711,0.0,0.45186]
[1777053863325,55.67,77677.14,0.0,-0.99711,0.0,0.45185]
[1777053868360,55.67,77677.74,0.0,-0.99711,0.0,0.45212]
[1777053873394,55.67,77679.04,0.0,-0.99711,0.0,0.45183]
[1777053874773,55.67,77679.1,0.0,-0.99711,0.0,0.45186]
[1777053883465,55.67,77678.44,0.0,-0.99711,0.0,0.45156]
[1777053888500,55.67,77678.33,0.0,-0.99711,0.0,0.45152]
[1777053891520,55.67,77679.39,0.0,-0.99711,0.0,0.45199]
[1777053892360,55.67,77679.39,0.0,-0.99711,0.0,0.45199]
[1777053892528,55.67,77682.11,0.0,-0.9971,0.0,0.4532]
[1777053893534,55.67,77685.74,0.0,-0.99709,0.0,0.45482]
[1777053896555,55.67,77687.1,0.0,-0.99709,0.0,0.45542]
[1777053900470,55.67,77686.72,0.0,-0.99709,0.0,0.45525]
[1777053900584,55.67,77682.9,0.0,-0.9971,0.0,0.45355]
[1777053901096,55.67,77682.9,0.0,-0.9971,0.0,0.45355]
[1777053901453,55.67,77682.9,0.0,-0.9971,0.0,0.45355]
[1777053901591,55.67,77675.1,0.0,-0.99712,0.0,0.45008]
[1777053902598,55.67,77668.67,0.0,-0.99714,0.0,0.44724]
[1777053903605,55.67,77666.48,0.0,-0.99715,0.0,0.44628]
[1777053905618,55.67,77664.69,0.0,-0.99716,0.0,0.4455]
[1777053906229,55.67,77664.69,0.0,-0.99716,0.0,0.4455]
[1777053906626,55.67,77662.38,0.0,-0.99716,0.0,0.44448]
[1777053908639,55.67,77663.73,0.0,-0.99716,0.0,0.44507]
[1777053909647,55.67,77666.34,0.0,-0.99715,0.0,0.44622]
[1777053911571,55.67,77666.66,0.0,-0.99715,0.0,0.44636]
[1777053911661,55.67,77669.89,0.0,-0.99714,0.0,0.44778]
[1777053912668,55.67,77672.95,0.0,-0.99713,0.0,0.44913]
[1777053913675,55.67,77673.81,0.0,-0.99713,0.0,0.44951]
[1777053916695,55.67,77675.9,0.0,-0.99712,0.0,0.45044]
[1777053918709,55.67,77673.99,0.0,-0.99713,0.0,0.44959]
[1777053919717,55.67,77672.36,0.0,-0.99713,0.0,0.44887]
[1777053921731,55.67,77673.63,0.0,-0.99713,0.0,0.44943]
[1777053921960,55.67,77673.63,0.0,-0.99713,0.0,0.44943]
[1777053928779,55.67,77670.6,0.0,-0.99714,0.0,0.4481]
[1777053929956,55.67,77670.6,0.0,-0.99714,0.0,0.4481]
[1777053930057,55.67,77668.32,0.0,-0.99714,0.0,0.44709]
[1777053932275,55.67,77668.64,0.0,-0.99714,0.0,0.44723]
[1777053932391,55.67,77668.64,0.0,-0.99714,0.0,0.44723]
[1777053932525,55.67,77668.64,0.0,-0.99714,0.0,0.44723]
[1777053932604,55.67,77670.25,0.0,-0.99714,0.0,0.44708]
[1777053932808,55.67,77672.61,0.0,-0.99714,0.0,0.44812]
[1777053933815,55.67,77675.09,0.0,-0.99713,0.0,0.44922]
[1777053934822,55.67,77674.1,0.0,-0.99713,0.0,0.44878]
[1777053937064,55.67,77673.55,0.0,-0.99713,0.0,0.44854]
[1777053937118,55.67,77673.55,0.0,-0.99713,0.0,0.44854]
[1777053937227,55.67,77673.55,0.0,-0.99713,0.0,0.44854]
[1777053937270,55.67,77673.55,0.0,-0.99713,0.0,0.44854]
[1777053937347,55.67,77673.55,0.0,-0.99713,0.0,0.44854]
[1777053937456,55.67,77673.55,0.0,-0.99713,0.0,0.44854]
[1777053937521,55.67,77673.55,0.0,-0.99713,0.0,0.44854]
[1777053937557,55.67,77668.12,0.0,-0.99715,0.0,0.44614]
[1777053937843,55.67,77666.65,0.0,-0.99716,0.0,0.4455]
[1777053938850,55.67,77665.38,0.0,-0.99716,0.0,0.44494]
[1777053940864,55.67,77662.95,0.0,-0.99717,0.0,0.44388]
[1777053943885,55.67,77660.02,0.0,-0.99718,0.0,0.4426]
[1777053944891,55.67,77656.42,0.0,-0.99719,0.0,0.44103]
[1777053946232,55.67,77656.42,0.0,-0.99719,0.0,0.44103]
[1777053946274,55.67,77656.42,0.0,-0.99719,0.0,0.44103]
[1777053946341,55.67,77656.42,0.0,-0.99719,0.0,0.44103]
[1777053946463,55.67,77656.42,0.0,-0.99719,0.0,0.44103]
[1777053946521,55.67,77656.42,0.0,-0.99719,0.0,0.44103]
[1777053946588,55.67,77656.42,0.0,-0.99719,0.0,0.44103]
[1777053946623,55.67,77656.42,0.0,-0.99719,0.0,0.44103]
[1777053946749,55.67,77656.42,0.0,-0.99719,0.0,0.44103]
[1777053946776,55.67,77656.42,0.0,-0.99719,0.0,0.44103]
[1777053946723,55.67,77650.48,0.0,-0.9972,0.0,0.43845]
[1777053946892,55.67,77650.48,0.0,-0.9972,0.0,0.43845]
[1777053947017,55.67,77650.48,0.0,-0.9972,0.0,0.43845]
[1777053947270,55.67,77650.48,0.0,-0.9972,0.0,0.43845]
[1777053948611,55.67,77650.59,0.0,-0.9972,0.0,0.4385]
[1777053948624,55.67,77650.49,0.0,-0.9972,0.0,0.43845]
[1777053950934,55.67,77648.89,0.0,-0.99721,0.0,0.43776]
[1777053952345,55.67,77648.89,0.0,-0.99721,0.0,0.43776]
[1777053952948,55.67,77640.62,0.0,-0.99723,0.0,0.4342]
[1777053953955,55.67,77633.71,0.0,-0.99725,0.0,0.43124]
[1777053954962,55.67,77633.38,0.0,-0.99726,0.0,0.4311]
[1777053955950,55.67,77633.38,0.0,-0.99726,0.0,0.4311]
[1777053955959,55.67,77633.38,0.0,-0.99726,0.0,0.4311]
[1777053956018,55.67,77633.38,0.0,-0.99726,0.0,0.4311]
[1777053956072,55.67,77633.38,0.0,-0.99726,0.0,0.4311]
[1777053956272,55.67,77633.38,0.0,-0.99726,0.0,0.4311]
[1777053958990,55.67,77637.0,0.0,-0.99725,0.0,0.43265]
[1777053959910,55.67,77637.0,0.0,-0.99725,0.0,0.43265]
[1777053959967,55.67,77637.0,0.0,-0.99725,0.0,0.43265]
[1777053960022,55.67,77637.0,0.0,-0.99725,0.0,0.43265]
[1777053960121,55.67,77637.0,0.0,-0.99725,0.0,0.43265]
[1777053960252,55.67,77637.0,0.0,-0.99725,0.0,0.43265]
[1777053960270,55.67,77637.0,0.0,-0.99725,0.0,0.43265]
[1777053960364,55.67,77637.0,0.0,-0.99725,0.0,0.43265]
[1777053960521,55.67,77637.0,0.0,-0.99725,0.0,0.43265]
[1777053960524,55.67,77637.0,0.0,-0.99725,0.0,0.43265]
[1777053960649,55.67,77637.0,0.0,-0.99725,0.0,0.43265]
[1777053960771,55.67,77637.0,0.0,-0.99725,0.0,0.43265]
[1777053960783,55.67,77637.0,0.0,-0.99725,0.0,0.43265]
[1777053960748,55.67,77641.17,0.0,-0.99723,0.0,0.43444]
[1777053960925,55.67,77641.17,0.0,-0.99723,0.0,0.43444]
[1777053961022,55.67,77641.17,0.0,-0.99723,0.0,0.43444]
[1777053961032,55.67,77641.17,0.0,-0.99723,0.0,0.43444]
[1777053961126,55.67,77641.17,0.0,-0.99723,0.0,0.43444]
[1777053961270,55.67,77641.17,0.0,-0.99723,0.0,0.43444]
[1777053961277,55.67,77641.17,0.0,-0.99723,0.0,0.43444]
[1777053961458,55.67,77641.17,0.0,-0.99723,0.0,0.43444]
[1777053961521,55.67,77641.17,0.0,-0.99723,0.0,0.43444]
[1777053961590,55.67,77641.17,0.0,-0.99723,0.0,0.43444]
[1777053961769,55.67,77641.17,0.0,-0.99723,0.0,0.43444]
[1777053962011,55.67,77643.05,0.0,-0.99723,0.0,0.43524]
[1777053963748,55.67,77643.05,0.0,-0.99723,0.0,0.43524]
[1777053968131,55.67,77643.48,0.0,-0.99723,0.0,0.43543]
[1777053968139,55.67,77643.48,0.0,-0.99723,0.0,0.43543]
[1777053968268,55.67,77643.48,0.0,-0.99723,0.0,0.43543]
[1777053968415,55.67,77643.48,0.0,-0.99723,0.0,0.43543]
[1777053968525,55.67,77643.48,0.0,-0.99723,0.0,0.43543]
[1777053968532,55.67,77643.48,0.0,-0.99723,0.0,0.43543]
[1777053968647,55.67,77643.48,0.0,-0.99723,0.0,0.43543]
[1777053968769,55.67,77643.48,0.0,-0.99723,0.0,0.43543]
[1777053968748,55.67,77644.69,0.0,-0.99722,0.0,0.43595]
[1777053968890,55.67,77644.69,0.0,-0.99722,0.0,0.43595]
[1777053969019,55.67,77644.69,0.0,-0.99722,0.0,0.43595]
[1777053969130,55.67,77644.69,0.0,-0.99722,0.0,0.43595]
[1777053969243,55.67,77644.69,0.0,-0.99722,0.0,0.43595]
[1777053969271,55.67,77644.69,0.0,-0.99722,0.0,0.43595]
[1777053969362,55.67,77644.69,0.0,-0.99722,0.0,0.43595]
[1777053969521,55.67,77644.69,0.0,-0.99722,0.0,0.43595]
[1777053974119,55.67,77644.66,0.0,-0.99722,0.0,0.43594]
[1777053975149,55.67,77645.11,0.0,-0.99722,0.0,0.43613]
[1777053975161,55.67,77648.93,0.0,-0.99721,0.0,0.43778]
[1777053978714,55.67,77649.25,0.0,-0.99721,0.0,0.43792]
[1777053978772,55.67,77649.25,0.0,-0.99721,0.0,0.43792]
[1777053978840,55.67,77648.62,0.0,-0.99721,0.0,0.43765]
[1777053979021,55.67,77648.62,0.0,-0.99721,0.0,0.43765]
[1777053979134,55.67,77647.32,0.0,-0.99721,0.0,0.43708]
[1777053980141,55.67,77648.27,0.0,-0.99721,0.0,0.43749]
[1777053983298,55.67,77648.97,0.0,-0.99721,0.0,0.4378]
[1777053983374,55.67,77648.97,0.0,-0.99721,0.0,0.4378]
[1777053983520,55.67,77648.97,0.0,-0.99721,0.0,0.4378]
[1777053983589,55.67,77647.7,0.0,-0.99721,0.0,0.43725]
[1777053984171,55.67,77645.64,0.0,-0.99722,0.0,0.43636]
[1777053989207,55.67,77645.68,0.0,-0.99722,0.0,0.43638]
[1777053991019,55.67,77646.53,0.0,-0.99722,0.0,0.43674]
[1777053991054,55.67,77646.53,0.0,-0.99722,0.0,0.43674]
[1777053991159,55.67,77646.53,0.0,-0.99722,0.0,0.43674]
[1777053991240,55.67,77646.53,0.0,-0.99722,0.0,0.43674]
[1777053991260,55.67,77649.54,0.0,-0.99721,0.0,0.4372]
[1777053992236,55.67,77659.05,0.0,-0.99718,0.0,0.44132]
[1777053993243,55.67,77663.51,0.0,-0.99717,0.0,0.44327]
[1777053996264,55.67,77667.79,0.0,-0.99716,0.0,0.44514]
[1777053997161,55.67,77667.79,0.0,-0.99716,0.0,0.44514]
[1777053997253,55.67,77667.79,0.0,-0.99716,0.0,0.44514]
[1777053997274,55.67,77667.79,0.0,-0.99716,0.0,0.44514]
[1777053997388,55.67,77667.79,0.0,-0.99716,0.0,0.44514]
[1777053997447,55.67,77667.79,0.0,-0.99716,0.0,0.44514]
[1777053997521,55.67,77667.79,0.0,-0.99716,0.0,0.44514]
[1777053997663,55.67,77667.79,0.0,-0.99716,0.0,0.44514]
[1777053997768,55.67,77667.79,0.0,-0.99716,0.0,0.44514]
[1777053997796,55.67,77667.79,0.0,-0.99716,0.0,0.44514]
[1777053997746,55.67,77669.27,0.0,-0.99715,0.0,0.44579]
[1777053997930,55.67,77669.27,0.0,-0.99715,0.0,0.44579]
[1777053998018,55.67,77669.27,0.0,-0.99715,0.0,0.44579]
[1777053998129,55.67,77669.27,0.0,-0.99715,0.0,0.44579]
[1777054000273,55.67,77669.33,0.0,-0.99715,0.0,0.44582]
[1777054000519,55.67,77669.33,0.0,-0.99715,0.0,0.44582]
[1777054000626,55.67,77669.33,0.0,-0.99715,0.0,0.44582]
[1777054003312,55.67,77668.27,0.0,-0.99716,0.0,0.44535]
[1777054004273,55.67,77668.27,0.0,-0.99716,0.0,0.44535]
[1777054004520,55.67,77668.27,0.0,-0.99716,0.0,0.44535]
[1777054004526,55.67,77668.27,0.0,-0.99716,0.0,0.44535]
[1777054004587,55.67,77666.45,0.0,-0.99716,0.0,0.44455]
[1777054005329,55.67,77663.96,0.0,-0.99717,0.0,0.44346]
[1777054006336,55.67,77662.55,0.0,-0.99717,0.0,0.44285]
[1777054008269,55.67,77662.26,0.0,-0.99717,0.0,0.44272]
[1777054008523,55.67,77662.26,0.0,-0.99717,0.0,0.44272]
[1777054008630,55.67,77662.26,0.0,-0.99717,0.0,0.44272]
[1777054008748,55.67,77662.26,0.0,-0.99717,0.0,0.44272]
[1777054008768,55.67,77662.26,0.0,-0.99717,0.0,0.44272]
[1777054008882,55.67,77662.8,0.0,-0.99717,0.0,0.44296]
[1777054010465,55.67,77662.72,0.0,-0.99717,0.0,0.44292]
[1777054010519,55.67,77662.72,0.0,-0.99717,0.0,0.44292]
[1777054010575,55.67,77662.72,0.0,-0.99717,0.0,0.44292]
[1777054011372,55.67,77658.13,0.0,-0.99719,0.0,0.44092]
[1777054014271,55.67,77657.52,0.0,-0.99719,0.0,0.44066]
[1777054014519,55.67,77657.52,0.0,-0.99719,0.0,0.44066]
[1777054014625,55.67,77657.52,0.0,-0.99719,0.0,0.44066]
[1777054016407,55.67,77658.54,0.0,-0.99719,0.0,0.4411]
[1777054018272,55.67,77658.66,0.0,-0.99719,0.0,0.44115]
[1777054018518,55.67,77658.66,0.0,-0.99719,0.0,0.44115]
[1777054018628,55.67,77658.66,0.0,-0.99719,0.0,0.44115]
[1777054018747,55.67,77658.66,0.0,-0.99719,0.0,0.44115]
[1777054018769,55.67,77658.66,0.0,-0.99719,0.0,0.44115]
[1777054018884,55.67,77659.05,0.0,-0.99718,0.0,0.44132]
[1777054018992,55.67,77659.05,0.0,-0.99718,0.0,0.44132]
[1777054019018,55.67,77659.05,0.0,-0.99718,0.0,0.44132]
[1777054019159,55.67,77659.05,0.0,-0.99718,0.0,0.44132]
[1777054019298,55.67,77659.05,0.0,-0.99718,0.0,0.44132]
[1777054019400,55.67,77659.05,0.0,-0.99718,0.0,0.44132]
[1777054019524,55.67,77659.05,0.0,-0.99718,0.0,0.44132]
[1777054019532,55.67,77659.05,0.0,-0.99718,0.0,0.44132]
[1777054019633,55.67,77659.05,0.0,-0.99718,0.0,0.44132]
[1777054019768,55.67,77659.05,0.0,-0.99718,0.0,0.44132]
[1777054019870,55.67,77661.14,0.0,-0.99718,0.0,0.44223]
[1777054020435,55.67,77662.84,0.0,-0.99717,0.0,0.44298]
[1777054023456,55.67,77660.91,0.0,-0.99718,0.0,0.44213]
[1777054025722,55.67,77660.09,0.0,-0.99718,0.0,0.44178]
[1777054025725,55.67,77653.5,0.0,-0.9972,0.0,0.43891]
[1777054025923,55.67,77653.5,0.0,-0.9972,0.0,0.43891]
[1777054026864,55.67,77648.8,0.0,-0.99722,0.0,0.43688]
[1777054027484,55.67,77646.77,0.0,-0.99722,0.0,0.436]
[1777054032519,55.67,77648.0,0.0,-0.99722,0.0,0.43653]
[1777054034533,55.67,77647.12,0.0,-0.99722,0.0,0.43615]
[1777054036547,55.67,77645.98,0.0,-0.99722,0.0,0.43566]
[1777054038561,55.67,77647.29,0.0,-0.99722,0.0,0.43623]
[1777054041256,55.67,77646.6,0.0,-0.99722,0.0,0.43593]
[1777054045610,55.67,77649.89,0.0,-0.99721,0.0,0.43735]
[1777054046617,55.67,77650.9,0.0,-0.99721,0.0,0.43779]
[1777054049637,55.67,77648.97,0.0,-0.99721,0.0,0.43695]
[1777054050645,55.67,77646.58,0.0,-0.99722,0.0,0.43592]
[1777054051652,55.67,77648.9,0.0,-0.99722,0.0,0.43608]
[1777054053665,55.67,77650.65,0.0,-0.99721,0.0,0.43683]
[1777054055669,55.67,77650.57,0.0,-0.99722,0.0,0.4368]
[1777054055679,55.67,77650.47,0.0,-0.99722,0.0,0.43675]
[1777054056687,55.67,77655.97,0.0,-0.9972,0.0,0.43913]
[1777054057693,55.67,77658.05,0.0,-0.99719,0.0,0.44004]
[1777054058701,55.67,77659.82,0.0,-0.99719,0.0,0.44081]
[1777054059708,55.67,77661.14,0.0,-0.99718,0.0,0.44138]
[1777054062729,55.67,77658.77,0.0,-0.99719,0.0,0.44035]
[1777054063735,55.67,77657.2,0.0,-0.99719,0.0,0.43967]
[1777054068773,55.67,77657.68,0.0,-0.99719,0.0,0.43988]
[1777054072801,55.67,77658.58,0.0,-0.99719,0.0,0.44027]
[1777054078842,55.67,77659.07,0.0,-0.99719,0.0,0.44048]
[1777054081864,55.67,77660.47,0.0,-0.99719,0.0,0.44109]
[1777054085892,55.67,77658.6,0.0,-0.99719,0.0,0.44028]
[1777054086899,55.67,77659.44,0.0,-0.99719,0.0,0.44064]
[1777054087906,55.67,77660.62,0.0,-0.99718,0.0,0.44115]
[1777054091934,55.67,77661.93,0.0,-0.99718,0.0,0.44173]
[1777054094943,55.67,77662.12,0.0,-0.99718,0.0,0.44181]
[1777054095020,55.67,77662.12,0.0,-0.99718,0.0,0.44181]
[1777054095119,55.67,77662.12,0.0,-0.99718,0.0,0.44181]
[1777054095271,55.67,77662.12,0.0,-0.99718,0.0,0.44181]
[1777054095293,55.67,77662.12,0.0,-0.99718,0.0,0.44181]
[1777054095318,55.67,77659.69,0.0,-0.99719,0.0,0.44075]
[1777054095963,55.67,77634.91,0.0,-0.99726,0.0,0.43008]
[1777054096970,55.67,77632.06,0.0,-0.99727,0.0,0.42887]
[1777054099991,55.67,77630.55,0.0,-0.99727,0.0,0.42823]
[1777054102005,55.67,77634.08,0.0,-0.99726,0.0,0.42973]
[1777054103777,55.67,77634.08,0.0,-0.99726,0.0,0.42973]
[1777054103790,55.67,77639.6,0.0,-0.99725,0.0,0.43208]
[1777054104018,55.67,77639.6,0.0,-0.99725,0.0,0.43208]
[1777054104273,55.67,77639.6,0.0,-0.99725,0.0,0.43208]
[1777054104327,55.67,77642.12,0.0,-0.99724,0.0,0.43316]
[1777054105209,55.67,77647.72,0.0,-0.99722,0.0,0.43557]
[1777054106032,55.67,77646.66,0.0,-0.99723,0.0,0.43511]
[1777054107039,55.67,77645.16,0.0,-0.99723,0.0,0.43447]
[1777054112074,55.67,77639.32,0.0,-0.99725,0.0,0.43113]
[1777054113184,55.67,77636.35,0.0,-0.99726,0.0,0.42986]
[1777054115096,55.67,77635.01,0.0,-0.99727,0.0,0.42929]
[1777054118117,55.67,77633.82,0.0,-0.99727,0.0,0.42879]
[1777054120130,55.67,77635.42,0.0,-0.99727,0.0,0.42947]
[1777054125166,55.67,77637.83,0.0,-0.99726,0.0,0.43049]
[1777054128187,55.67,77636.94,0.0,-0.99726,0.0,0.43011]
[1777054130201,55.67,77638.26,0.0,-0.99726,0.0,0.43068]
[1777054133222,55.67,77639.09,0.0,-0.99725,0.0,0.43103]
[1777054136243,55.67,77640.92,0.0,-0.99725,0.0,0.43181]
[1777054141281,55.67,77640.48,0.0,-0.99725,0.0,0.43162]
[1777054146315,55.67,77640.62,0.0,-0.99725,0.0,0.43168]
[1777054147322,55.67,77636.16,0.0,-0.99726,0.0,0.42978]
[1777054150343,55.67,77634.3,0.0,-0.99727,0.0,0.42899]
[1777054151350,55.67,77633.49,0.0,-0.99727,0.0,0.42865]
[1777054152357,55.67,77632.31,0.0,-0.99727,0.0,0.42814]
[1777054153364,55.67,77628.32,0.0,-0.99729,0.0,0.42645]
[1777054154371,55.67,77627.34,0.0,-0.99729,0.0,0.42604]
[1777054156385,55.67,77626.1,0.0,-0.99729,0.0,0.42552]
[1777054158398,55.67,77621.68,0.0,-0.99731,0.0,0.42365]
[1777054163434,55.67,77631.97,0.0,-0.99728,0.0,0.428]
[1777054165449,55.67,77632.55,0.0,-0.99727,0.0,0.42825]
[1777054170484,55.67,77634.01,0.0,-0.99727,0.0,0.42887]
[1777054173505,55.67,77633.05,0.0,-0.99728,0.0,0.42763]
[1777054177533,55.67,77631.45,0.0,-0.99728,0.0,0.42695]
[1777054182569,55.67,77631.14,0.0,-0.99728,0.0,0.42682]
[1777054187604,55.67,77631.25,0.0,-0.99728,0.0,0.42686]
[1777054188611,55.67,77640.71,0.0,-0.99726,0.0,0.43088]
[1777054189618,55.67,77641.25,0.0,-0.99725,0.0,0.43112]
[1777054190625,55.67,77643.62,0.0,-0.99725,0.0,0.43213]
[1777054191632,55.67,77645.12,0.0,-0.99724,0.0,0.43277]
[1777054192639,55.67,77649.06,0.0,-0.99723,0.0,0.43446]
[1777054193646,55.67,77650.19,0.0,-0.99723,0.0,0.43495]
[1777054196666,55.67,77647.11,0.0,-0.99724,0.0,0.43362]
[1777054199688,55.67,77645.11,0.0,-0.99724,0.0,0.43277]
[1777054200695,55.67,77646.6,0.0,-0.99724,0.0,0.4334]
[1777054201707,55.67,77648.97,0.0,-0.99723,0.0,0.43442]
[1777054202711,55.67,77655.2,0.0,-0.99721,0.0,0.43711]
[1777054205733,55.67,77655.85,0.0,-0.99721,0.0,0.43739]
[1777054208754,55.67,77657.47,0.0,-0.9972,0.0,0.43809]
[1777054210768,55.67,77665.94,0.0,-0.99718,0.0,0.44177]
[1777054211775,55.67,77667.37,0.0,-0.99717,0.0,0.44239]
[1777054212782,55.67,77668.26,0.0,-0.99717,0.0,0.44278]
[1777054217817,55.67,77670.1,0.0,-0.99717,0.0,0.44359]
[1777054218825,55.67,77677.13,0.0,-0.99714,0.0,0.44667]
[1777054219831,55.67,77680.52,0.0,-0.99713,0.0,0.44817]
[1777054222144,55.67,77680.74,0.0,-0.99713,0.0,0.44826]
[1777054222275,55.67,77680.74,0.0,-0.99713,0.0,0.44826]
[1777054222853,55.67,77686.3,0.0,-0.99712,0.0,0.45072]
[1777054223860,55.67,77689.48,0.0,-0.99711,0.0,0.45214]
[1777054226159,55.67,77691.2,0.0,-0.9971,0.0,0.4529]
[1777054226269,55.67,77691.2,0.0,-0.9971,0.0,0.4529]
[1777054226819,55.67,77691.2,0.0,-0.9971,0.0,0.4529]
[1777054227021,55.67,77691.2,0.0,-0.9971,0.0,0.4529]
[1777054227033,55.67,77691.74,0.0,-0.9971,0.0,0.45314]
[1777054228895,55.67,77695.08,0.0,-0.99709,0.0,0.45463]
[1777054233930,55.67,77693.8,0.0,-0.9971,0.0,0.45319]
[1777054237362,55.67,77694.12,0.0,-0.9971,0.0,0.45333]
[1777054237477,55.67,77694.12,0.0,-0.9971,0.0,0.45333]
[1777054237520,55.67,77694.12,0.0,-0.9971,0.0,0.45333]
[1777054237609,55.67,77694.12,0.0,-0.9971,0.0,0.45333]
[1777054237769,55.67,77694.12,0.0,-0.9971,0.0,0.45333]
[1777054237824,55.67,77694.12,0.0,-0.9971,0.0,0.45333]
[1777054237877,55.67,77694.12,0.0,-0.9971,0.0,0.45333]
[1777054237986,55.67,77694.12,0.0,-0.9971,0.0,0.45333]
[1777054238020,55.67,77694.12,0.0,-0.9971,0.0,0.45333]
[1777054238087,55.67,77694.12,0.0,-0.9971,0.0,0.45333]
[1777054238107,55.67,77694.12,0.0,-0.9971,0.0,0.45333]
[1777054240979,55.67,77692.88,0.0,-0.9971,0.0,0.45278]
[1777054242045,55.67,77692.88,0.0,-0.9971,0.0,0.45278]
[1777054242099,55.67,77692.88,0.0,-0.9971,0.0,0.45278]
[1777054242230,55.67,77691.44,0.0,-0.99711,0.0,0.45214]
[1777054242270,55.67,77691.44,0.0,-0.99711,0.0,0.45214]
[1777054242330,55.67,77691.44,0.0,-0.99711,0.0,0.45214]
[1777054242460,55.67,77691.44,0.0,-0.99711,0.0,0.45214]
[1777054242519,55.67,77691.44,0.0,-0.99711,0.0,0.45214]
[1777054242569,55.67,77691.44,0.0,-0.99711,0.0,0.45214]
[1777054242712,55.67,77691.44,0.0,-0.99711,0.0,0.45214]
[1777054242770,55.67,77691.44,0.0,-0.99711,0.0,0.45214]
[1777054246044,55.67,77691.63,0.0,-0.99711,0.0,0.45222]
[1777054246111,55.67,77693.07,0.0,-0.9971,0.0,0.45287]
[1777054246114,55.67,77693.07,0.0,-0.9971,0.0,0.45287]
[1777054246213,55.67,77693.07,0.0,-0.9971,0.0,0.45287]
[1777054246268,55.67,77693.07,0.0,-0.9971,0.0,0.45287]
[1777054246356,55.67,77693.07,0.0,-0.9971,0.0,0.45287]
[1777054246498,55.67,77693.07,0.0,-0.9971,0.0,0.45287]
[1777054246519,55.67,77693.07,0.0,-0.9971,0.0,0.45287]
[1777054247021,55.67,77693.37,0.0,-0.9971,0.0,0.453]
[1777054252056,55.67,77693.08,0.0,-0.9971,0.0,0.45287]
[1777054254002,55.67,77691.9,0.0,-0.9971,0.0,0.45234]
[1777054254009,55.67,77691.9,0.0,-0.9971,0.0,0.45234]
[1777054254020,55.67,77691.9,0.0,-0.9971,0.0,0.45234]
[1777054254173,55.67,77691.79,0.0,-0.9971,0.0,0.4523]
[1777054254229,55.67,77691.79,0.0,-0.9971,0.0,0.4523]
[1777054254275,55.67,77691.79,0.0,-0.9971,0.0,0.4523]
[1777054254282,55.67,77691.79,0.0,-0.9971,0.0,0.4523]
[1777054254410,55.67,77691.79,0.0,-0.9971,0.0,0.4523]
[1777054254520,55.67,77691.79,0.0,-0.9971,0.0,0.4523]
[1777054254530,55.67,77691.79,0.0,-0.9971,0.0,0.4523]
[1777054254690,55.67,77691.79,0.0,-0.9971,0.0,0.4523]
[1777054254770,55.67,77691.79,0.0,-0.9971,0.0,0.4523]
[1777054254799,55.67,77691.79,0.0,-0.9971,0.0,0.4523]
[1777054254902,55.67,77691.79,0.0,-0.9971,0.0,0.4523]
[1777054255024,55.67,77691.79,0.0,-0.9971,0.0,0.4523]
[1777054255026,55.67,77691.79,0.0,-0.9971,0.0,0.4523]
[1777054254998,55.67,77691.79,0.0,-0.9971,0.0,0.4523]
[1777054255176,55.67,77691.79,0.0,-0.9971,0.0,0.4523]
[1777054255274,55.67,77691.79,0.0,-0.9971,0.0,0.4523]
[1777054255283,55.67,77691.79,0.0,-0.9971,0.0,0.4523]
[1777054255427,55.67,77691.79,0.0,-0.9971,0.0,0.4523]
[1777054255518,55.67,77691.79,0.0,-0.9971,0.0,0.4523]
[1777054255573,55.67,77691.79,0.0,-0.9971,0.0,0.4523]
[1777054255742,55.67,77691.79,0.0,-0.9971,0.0,0.4523]
[1777054255769,55.67,77691.79,0.0,-0.9971,0.0,0.4523]
[1777054255884,55.67,77691.79,0.0,-0.9971,0.0,0.4523]
[1777054256019,55.67,77691.79,0.0,-0.9971,0.0,0.4523]
[1777054256084,55.67,77691.9,0.0,-0.9971,0.0,0.45234]
[1777054261119,55.67,77684.75,0.0,-0.99713,0.0,0.44917]
[1777054261259,55.67,77684.75,0.0,-0.99713,0.0,0.44917]
[1777054261275,55.67,77684.75,0.0,-0.99713,0.0,0.44917]
[1777054261366,55.67,77684.75,0.0,-0.99713,0.0,0.44917]
[1777054261520,55.67,77684.75,0.0,-0.99713,0.0,0.44917]
[1777054261679,55.67,77684.75,0.0,-0.99713,0.0,0.44917]
[1777054261704,55.67,77684.75,0.0,-0.99713,0.0,0.44917]
[1777054261771,55.67,77684.75,0.0,-0.99713,0.0,0.44917]
[1777054262049,55.67,77684.75,0.0,-0.99713,0.0,0.44917]
[1777054262059,55.67,77684.75,0.0,-0.99713,0.0,0.44917]
[1777054262126,55.67,77679.77,0.0,-0.99714,0.0,0.44697]
[1777054262273,55.67,77679.77,0.0,-0.99714,0.0,0.44697]
[1777054269808,55.67,77678.82,0.0,-0.99715,0.0,0.44656]
[1777054269815,55.67,77678.82,0.0,-0.99715,0.0,0.44656]
[1777054270019,55.67,77678.82,0.0,-0.99715,0.0,0.44656]
[1777054270427,55.67,77678.05,0.0,-0.99715,0.0,0.44622]
[1777054270433,55.67,77678.05,0.0,-0.99715,0.0,0.44622]
[1777054270525,55.67,77678.05,0.0,-0.99715,0.0,0.44622]
[1777054270625,55.67,77678.32,0.0,-0.99715,0.0,0.44634]
[1777054276224,55.67,77679.5,0.0,-0.99714,0.0,0.44685]
[1777054281136,55.67,77680.09,0.0,-0.99714,0.0,0.44711]
[1777054281192,55.67,77680.19,0.0,-0.99714,0.0,0.44716]
[1777054281229,55.67,77680.19,0.0,-0.99714,0.0,0.44716]
[1777054281268,55.67,77680.19,0.0,-0.99714,0.0,0.44716]
[1777054281350,55.67,77680.19,0.0,-0.99714,0.0,0.44716]
[1777054281518,55.67,77680.19,0.0,-0.99714,0.0,0.44716]
[1777054281629,55.67,77680.19,0.0,-0.99714,0.0,0.44716]
[1777054281750,55.67,77680.19,0.0,-0.99714,0.0,0.44716]
[1777054281769,55.67,77680.19,0.0,-0.99714,0.0,0.44716]
[1777054281862,55.67,77680.19,0.0,-0.99714,0.0,0.44716]
[1777054281981,55.67,77680.19,0.0,-0.99714,0.0,0.44716]
[1777054282018,55.67,77680.19,0.0,-0.99714,0.0,0.44716]
[1777054282105,55.67,77680.19,0.0,-0.99714,0.0,0.44716]
[1777054282083,55.67,77679.07,0.0,-0.99714,0.0,0.44667]
[1777054284280,55.67,77678.51,0.0,-0.99715,0.0,0.44642]
[1777054284518,55.67,77678.51,0.0,-0.99715,0.0,0.44642]
[1777054284630,55.67,77678.51,0.0,-0.99715,0.0,0.44642]
[1777054284773,55.67,77678.51,0.0,-0.99715,0.0,0.44642]
[1777054284917,55.67,77678.51,0.0,-0.99715,0.0,0.44642]
[1777054285019,55.67,77678.51,0.0,-0.99715,0.0,0.44642]
[1777054285121,55.67,77672.6,0.0,-0.99716,0.0,0.44382]
[1777054290607,55.67,77672.69,0.0,-0.99716,0.0,0.44386]
[1777054290679,55.67,77672.69,0.0,-0.99716,0.0,0.44386]
[1777054290771,55.67,77672.69,0.0,-0.99716,0.0,0.44386]
[1777054291050,55.67,77672.69,0.0,-0.99716,0.0,0.44386]
[1777054291092,55.67,77672.69,0.0,-0.99716,0.0,0.44386]
[1777054291119,55.67,77679.12,0.0,-0.99715,0.0,0.44583]
[1777054291247,55.67,77679.12,0.0,-0.99715,0.0,0.44583]
[1777054291272,55.67,77679.12,0.0,-0.99715,0.0,0.44583]
[1777054291329,55.67,77679.19,0.0,-0.99715,0.0,0.44586]
[1777054296365,55.67,77680.33,0.0,-0.99715,0.0,0.44636]
[1777054300249,55.67,77680.3,0.0,-0.99715,0.0,0.44635]
[1777054300270,55.67,77680.3,0.0,-0.99715,0.0,0.44635]
[1777054300276,55.67,77680.3,0.0,-0.99715,0.0,0.44635]
[1777054300398,55.67,77680.3,0.0,-0.99715,0.0,0.44635]
[1777054300520,55.67,77680.3,0.0,-0.99715,0.0,0.44635]
[1777054300699,55.67,77680.3,0.0,-0.99715,0.0,0.44635]
[1777054300771,55.67,77680.3,0.0,-0.99715,0.0,0.44635]
[1777054300802,55.67,77680.3,0.0,-0.99715,0.0,0.44635]
[1777054301020,55.67,77680.3,0.0,-0.99715,0.0,0.44635]
[1777054301108,55.67,77681.84,0.0,-0.99714,0.0,0.44702]
[1777054304273,55.67,77682.5,0.0,-0.99714,0.0,0.44732]
[1777054304523,55.67,77682.5,0.0,-0.99714,0.0,0.44732]
[1777054304633,55.67,77682.5,0.0,-0.99714,0.0,0.44732]
[1777054304745,55.67,77682.5,0.0,-0.99714,0.0,0.44732]
[1777054304768,55.67,77682.5,0.0,-0.99714,0.0,0.44732]
[1777054304923,55.67,77682.5,0.0,-0.99714,0.0,0.44732]
[1777054305067,55.67,77682.5,0.0,-0.99714,0.0,0.44732]
[1777054305214,55.67,77682.47,0.0,-0.99714,0.0,0.4473]
[1777054305269,55.67,77682.47,0.0,-0.99714,0.0,0.4473]
[1777054305358,55.67,77682.47,0.0,-0.99714,0.0,0.4473]
[1777054305505,55.67,77682.47,0.0,-0.99714,0.0,0.4473]
[1777054305523,55.67,77682.47,0.0,-0.99714,0.0,0.4473]
[1777054305651,55.67,77682.47,0.0,-0.99714,0.0,0.4473]
[1777054306191,55.67,77681.72,0.0,-0.99714,0.0,0.44697]
[1777054306275,55.67,77681.72,0.0,-0.99714,0.0,0.44697]
[1777054306290,55.67,77681.72,0.0,-0.99714,0.0,0.44697]
[1777054306422,55.67,77681.72,0.0,-0.99714,0.0,0.44697]
[1777054306519,55.67,77681.72,0.0,-0.99714,0.0,0.44697]
[1777054306523,55.67,77678.72,0.0,-0.99715,0.0,0.44565]
[1777054307442,55.67,77675.3,0.0,-0.99716,0.0,0.44415]
[1777054308269,55.67,77675.3,0.0,-0.99716,0.0,0.44415]
[1777054308519,55.67,77675.3,0.0,-0.99716,0.0,0.44415]
[1777054308568,55.67,77675.3,0.0,-0.99716,0.0,0.44415]
[1777054308689,55.67,77675.3,0.0,-0.99716,0.0,0.44415]
[1777054308768,55.67,77675.3,0.0,-0.99716,0.0,0.44415]
[1777054308808,55.67,77675.3,0.0,-0.99716,0.0,0.44415]
[1777054308932,55.67,77675.3,0.0,-0.99716,0.0,0.44415]
[1777054309019,55.67,77675.3,0.0,-0.99716,0.0,0.44415]
[1777054309038,55.67,77675.3,0.0,-0.99716,0.0,0.44415]
[1777054309187,55.67,77675.91,0.0,-0.99716,0.0,0.44442]
[1777054309268,55.67,77675.91,0.0,-0.99716,0.0,0.44442]
[1777054309330,55.67,77675.91,0.0,-0.99716,0.0,0.44442]
[1777054309474,55.67,77675.91,0.0,-0.99716,0.0,0.44442]
[1777054309524,55.67,77675.91,0.0,-0.99716,0.0,0.44442]
[1777054309622,55.67,77675.91,0.0,-0.99716,0.0,0.44442]
[1777054309766,55.67,77675.91,0.0,-0.99716,0.0,0.44442]
[1777054310019,55.67,77675.91,0.0,-0.99716,0.0,0.44442]
[1777054310026,55.67,77675.91,0.0,-0.99716,0.0,0.44442]
[1777054310109,55.67,77675.91,0.0,-0.99716,0.0,0.44442]
[1777054310268,55.67,77675.91,0.0,-0.99716,0.0,0.44442]
[1777054310275,55.67,77675.91,0.0,-0.99716,0.0,0.44442]
[1777054310493,55.67,77675.91,0.0,-0.99716,0.0,0.44442]
[1777054310519,55.67,77675.91,0.0,-0.99716,0.0,0.44442]
[1777054310633,55.67,77675.91,0.0,-0.99716,0.0,0.44442]
[1777054314267,55.67,77675.39,0.0,-0.99716,0.0,0.44419]
[1777054314520,55.67,77675.39,0.0,-0.99716,0.0,0.44419]
[1777054314526,55.67,77675.39,0.0,-0.99716,0.0,0.44419]
[1777054315693,55.67,77674.71,0.0,-0.99716,0.0,0.44389]
[1777054315754,55.67,77674.71,0.0,-0.99716,0.0,0.44389]
[1777054315770,55.67,77674.71,0.0,-0.99716,0.0,0.44389]
[1777054315863,55.67,77674.71,0.0,-0.99716,0.0,0.44389]
[1777054315972,55.67,77674.71,0.0,-0.99716,0.0,0.44389]
[1777054316022,55.67,77674.71,0.0,-0.99716,0.0,0.44389]
[1777054316106,55.67,77674.71,0.0,-0.99716,0.0,0.44389]
[1777054316186,55.67,77674.85,0.0,-0.99716,0.0,0.44395]
[1777054316203,55.67,77674.85,0.0,-0.99716,0.0,0.44395]
[1777054316268,55.67,77674.85,0.0,-0.99716,0.0,0.44395]
[1777054316306,55.67,77674.85,0.0,-0.99716,0.0,0.44395]
[1777054316436,55.67,77674.85,0.0,-0.99716,0.0,0.44395]
[1777054316518,55.67,77674.85,0.0,-0.99716,0.0,0.44395]
[1777054316540,55.67,77674.85,0.0,-0.99716,0.0,0.44395]
[1777054316769,55.67,77674.85,0.0,-0.99716,0.0,0.44395]
[1777054316870,55.67,77675.01,0.0,-0.99716,0.0,0.44402]
[1777054318271,55.67,77674.88,0.0,-0.99716,0.0,0.44397]
[1777054318517,55.67,77674.88,0.0,-0.99716,0.0,0.44397]
[1777054318644,55.67,77674.88,0.0,-0.99716,0.0,0.44397]
[1777054318790,55.67,77674.88,0.0,-0.99716,0.0,0.44397]
[1777054319019,55.67,77674.88,0.0,-0.99716,0.0,0.44397]
[1777054322552,55.67,77675.24,0.0,-0.99716,0.0,0.44412]
[1777054322590,55.67,77675.24,0.0,-0.99716,0.0,0.44412]
[1777054322739,55.67,77675.24,0.0,-0.99716,0.0,0.44412]
[1777054322768,55.67,77675.24,0.0,-0.99716,0.0,0.44412]
[1777054322840,55.67,77676.39,0.0,-0.99716,0.0,0.44463]
[1777054326580,55.67,77681.6,0.0,-0.99714,0.0,0.44692]
[1777054331615,55.67,77685.66,0.0,-0.99713,0.0,0.44871]
[1777054332282,55.67,77685.66,0.0,-0.99713,0.0,0.44871]
[1777054332393,55.67,77685.66,0.0,-0.99713,0.0,0.44871]
[1777054332522,55.67,77685.66,0.0,-0.99713,0.0,0.44871]
[1777054332622,55.67,77685.41,0.0,-0.99713,0.0,0.4486]
[1777054335642,55.67,77687.52,0.0,-0.99712,0.0,0.44953]
[1777054339671,55.67,77689.53,0.0,-0.99712,0.0,0.45042]
[1777054340270,55.67,77689.53,0.0,-0.99712,0.0,0.45042]
[1777054340340,55.67,77689.53,0.0,-0.99712,0.0,0.45042]
[1777054340523,55.67,77689.53,0.0,-0.99712,0.0,0.45042]
[1777054340678,55.67,77691.68,0.0,-0.99711,0.0,0.45138]
[1777054343698,55.67,77687.44,0.0,-0.99712,0.0,0.4495]
[1777054348641,55.67,77687.81,0.0,-0.99712,0.0,0.44966]
[1777054348649,55.67,77687.81,0.0,-0.99712,0.0,0.44966]
[1777054348770,55.67,77687.81,0.0,-0.99712,0.0,0.44966]
[1777054348778,55.67,77687.81,0.0,-0.99712,0.0,0.44966]
[1777054348885,55.67,77687.81,0.0,-0.99712,0.0,0.44966]
[1777054348998,55.67,77687.81,0.0,-0.99712,0.0,0.44966]
[1777054349020,55.67,77687.81,0.0,-0.99712,0.0,0.44966]
[1777054349145,55.67,77687.81,0.0,-0.99712,0.0,0.44966]
[1777054349099,55.67,77684.14,0.0,-0.99713,0.0,0.44804]
[1777054349261,55.67,77684.14,0.0,-0.99713,0.0,0.44804]
[1777054349274,55.67,77684.14,0.0,-0.99713,0.0,0.44804]
[1777054349405,55.67,77684.14,0.0,-0.99713,0.0,0.44804]
[1777054349741,55.67,77685.98,0.0,-0.99713,0.0,0.44885]
[1777054352270,55.67,77685.41,0.0,-0.99714,0.0,0.44774]
[1777054352519,55.67,77685.41,0.0,-0.99714,0.0,0.44774]
[1777054352626,55.67,77685.41,0.0,-0.99714,0.0,0.44774]
[1777054352773,55.67,77685.41,0.0,-0.99714,0.0,0.44774]
[1777054353018,55.67,77685.41,0.0,-0.99714,0.0,0.44774]
[1777054353137,55.67,77685.41,0.0,-0.99714,0.0,0.44774]
[1777054353119,55.67,77685.75,0.0,-0.99713,0.0,0.44789]
[1777054353284,55.67,77685.75,0.0,-0.99713,0.0,0.44789]
[1777054353431,55.67,77685.75,0.0,-0.99713,0.0,0.44789]
[1777054353522,55.67,77685.75,0.0,-0.99713,0.0,0.44789]
[1777054353649,55.67,77685.75,0.0,-0.99713,0.0,0.44789]
[1777054353793,55.67,77685.75,0.0,-0.99713,0.0,0.44789]
[1777054354018,55.67,77685.75,0.0,-0.99713,0.0,0.44789]
[1777054354159,55.67,77685.75,0.0,-0.99713,0.0,0.44789]
[1777054354119,55.67,77686.92,0.0,-0.99713,0.0,0.4484]
[1777054354305,55.67,77686.92,0.0,-0.99713,0.0,0.4484]
[1777054354518,55.67,77686.92,0.0,-0.99713,0.0,0.4484]
[1777054354669,55.67,77686.92,0.0,-0.99713,0.0,0.4484]
[1777054355784,55.67,77687.1,0.0,-0.99713,0.0,0.44848]
[1777054358269,55.67,77687.16,0.0,-0.99713,0.0,0.44851]
[1777054358520,55.67,77687.16,0.0,-0.99713,0.0,0.44851]
[1777054358658,55.67,77687.16,0.0,-0.99713,0.0,0.44851]
[1777054358807,55.67,77687.16,0.0,-0.99713,0.0,0.44851]
[1777054359018,55.67,77687.16,0.0,-0.99713,0.0,0.44851]
[1777054359102,55.67,77687.16,0.0,-0.99713,0.0,0.44851]
[1777054359120,55.67,77680.4,0.0,-0.99715,0.0,0.44553]
[1777054359815,55.67,77675.17,0.0,-0.99717,0.0,0.44324]
[1777054360822,55.67,77666.47,0.0,-0.99719,0.0,0.43945]
[1777054361830,55.67,77663.39,0.0,-0.9972,0.0,0.43811]
[1777054362270,55.67,77663.39,0.0,-0.9972,0.0,0.43811]
[1777054362518,55.67,77663.39,0.0,-0.9972,0.0,0.43811]
[1777054362524,55.67,77663.39,0.0,-0.9972,0.0,0.43811]
[1777054362837,55.67,77661.81,0.0,-0.99721,0.0,0.43743]
[1777054366270,55.67,77661.4,0.0,-0.99721,0.0,0.43725]
[1777054366521,55.67,77661.4,0.0,-0.99721,0.0,0.43725]
[1777054366626,55.67,77661.4,0.0,-0.99721,0.0,0.43725]
[1777054366777,55.67,77661.4,0.0,-0.99721,0.0,0.43725]
[1777054366866,55.67,77661.94,0.0,-0.99721,0.0,0.43748]
[1777054370274,55.67,77662.53,0.0,-0.99721,0.0,0.43774]
[1777054370423,55.67,77662.53,0.0,-0.99721,0.0,0.43774]
[1777054370519,55.67,77662.53,0.0,-0.99721,0.0,0.43774]
[1777054370569,55.67,77662.53,0.0,-0.99721,0.0,0.43774]
[1777054370894,55.67,77662.64,0.0,-0.99721,0.0,0.43778]
[1777054371521,55.67,77662.64,0.0,-0.99721,0.0,0.43778]
[1777054371632,55.67,77662.64,0.0,-0.99721,0.0,0.43778]
[1777054371901,55.67,77662.68,0.0,-0.9972,0.0,0.4378]
[1777054372518,55.67,77662.68,0.0,-0.9972,0.0,0.4378]
[1777054373915,55.67,77667.05,0.0,-0.99719,0.0,0.4397]
[1777054375929,55.67,77669.65,0.0,-0.99718,0.0,0.44083]
[1777054376270,55.67,77669.65,0.0,-0.99718,0.0,0.44083]
[1777054376936,55.67,77670.44,0.0,-0.99718,0.0,0.44117]
[1777054377943,55.67,77671.33,0.0,-0.99718,0.0,0.44156]
[1777054382982,55.67,77671.27,0.0,-0.99718,0.0,0.44153]
[1777054388017,55.67,77670.94,0.0,-0.99718,0.0,0.44139]
[1777054390031,55.67,77673.22,0.0,-0.99717,0.0,0.44239]
[1777054391038,55.67,77674.89,0.0,-0.99717,0.0,0.44312]
[1777054396072,55.67,77674.79,0.0,-0.99717,0.0,0.44307]
[1777054397080,55.67,77673.67,0.0,-0.99717,0.0,0.44258]
[1777054401108,55.67,77671.76,0.0,-0.99718,0.0,0.44175]
[1777054405136,55.67,77670.63,0.0,-0.99718,0.0,0.44126]
[1777054409164,55.67,77663.49,0.0,-0.9972,0.0,0.43815]
[1777054410171,55.67,77662.33,0.0,-0.99721,0.0,0.43765]
[1777054413193,55.67,77660.84,0.0,-0.99722,0.0,0.43616]
[1777054414200,55.67,77659.56,0.0,-0.99722,0.0,0.43561]
[1777054415207,55.67,77657.08,0.0,-0.99723,0.0,0.43454]
[1777054416214,55.67,77656.1,0.0,-0.99723,0.0,0.43412]
[1777054417221,55.67,77655.14,0.0,-0.99723,0.0,0.43371]
[1777054419235,55.67,77649.09,0.0,-0.99725,0.0,0.43111]
[1777054420242,55.67,77646.54,0.0,-0.99726,0.0,0.43003]
[1777054422549,55.67,77646.37,0.0,-0.99726,0.0,0.42995]
[1777054422658,55.67,77646.37,0.0,-0.99726,0.0,0.42995]
[1777054423265,55.67,77648.15,0.0,-0.99725,0.0,0.43071]
[1777054428300,55.67,77649.02,0.0,-0.99725,0.0,0.43108]
[1777054429307,55.67,77642.01,0.0,-0.99727,0.0,0.4281]
[1777054430775,55.67,77642.01,0.0,-0.99727,0.0,0.4281]
[1777054430816,55.67,77639.6,0.0,-0.99728,0.0,0.42708]
[1777054431652,55.67,77639.6,0.0,-0.99728,0.0,0.42708]
[1777054431731,55.67,77638.73,0.0,-0.99728,0.0,0.42671]
[1777054432329,55.67,77632.14,0.0,-0.9973,0.0,0.42392]
[1777054434342,55.67,77626.88,0.0,-0.99732,0.0,0.42171]
[1777054435349,55.67,77613.24,0.0,-0.99736,0.0,0.41603]
[1777054436356,55.67,77610.21,0.0,-0.99736,0.0,0.41478]
[1777054437363,55.67,77608.83,0.0,-0.99737,0.0,0.41421]
[1777054438369,55.67,77606.15,0.0,-0.99738,0.0,0.4131]
[1777054439377,55.67,77604.89,0.0,-0.99738,0.0,0.41258]
[1777054441397,55.67,77596.16,0.0,-0.9974,0.0,0.409]
[1777054442399,55.67,77589.25,0.0,-0.99742,0.0,0.40619]
[1777054443407,55.67,77588.2,0.0,-0.99743,0.0,0.40576]
[1777054446428,55.67,77582.87,0.0,-0.99744,0.0,0.40361]
[1777054447435,55.67,77585.78,0.0,-0.99743,0.0,0.40478]
[1777054448442,55.67,77588.17,0.0,-0.99743,0.0,0.40575]
[1777054449449,55.67,77590.73,0.0,-0.99742,0.0,0.40679]
[1777054450456,55.67,77589.49,0.0,-0.99742,0.0,0.40629]
[1777054451462,55.67,77593.06,0.0,-0.99741,0.0,0.40774]
[1777054452470,55.67,77592.12,0.0,-0.99742,0.0,0.40736]
[1777054453476,55.67,77589.4,0.0,-0.99742,0.0,0.40625]
[1777054456498,55.67,77592.01,0.0,-0.99742,0.0,0.40731]
[1777054457505,55.67,77594.96,0.0,-0.99741,0.0,0.40851]
[1777054461533,55.67,77593.58,0.0,-0.99741,0.0,0.40795]
[1777054463547,55.67,77591.5,0.0,-0.99742,0.0,0.4071]
[1777054464554,55.67,77586.58,0.0,-0.99743,0.0,0.40511]
[1777054465561,55.67,77587.96,0.0,-0.99743,0.0,0.40567]
[1777054466568,55.67,77589.5,0.0,-0.99742,0.0,0.40629]
[1777054467575,55.67,77590.77,0.0,-0.99742,0.0,0.40681]
[1777054468582,55.67,77593.0,0.0,-0.99741,0.0,0.40772]
[1777054470596,55.67,77593.9,0.0,-0.99741,0.0,0.40808]
[1777054473530,55.67,77593.23,0.0,-0.99742,0.0,0.40701]
[1777054473701,55.67,77593.23,0.0,-0.99742,0.0,0.40701]
[1777054474065,55.67,77591.43,0.0,-0.99742,0.0,0.40628]
[1777054474422,55.67,77591.43,0.0,-0.99742,0.0,0.40628]
[1777054474624,55.67,77584.64,0.0,-0.99744,0.0,0.40353]
[1777054475760,55.67,77584.64,0.0,-0.99744,0.0,0.40353]
[1777054475861,55.67,77582.0,0.0,-0.99745,0.0,0.40246]
[1777054477537,55.67,77582.49,0.0,-0.99745,0.0,0.40266]
[1777054478652,55.67,77580.88,0.0,-0.99745,0.0,0.40201]
[1777054479659,55.67,77578.2,0.0,-0.99746,0.0,0.40093]
[1777054480666,55.67,77575.75,0.0,-0.99747,0.0,0.39995]
[1777054483525,55.67,77576.42,0.0,-0.99747,0.0,0.40022]
[1777054483687,55.67,77576.91,0.0,-0.99746,0.0,0.40042]
[1777054484694,55.67,77579.58,0.0,-0.99746,0.0,0.40149]
[1777054485701,55.67,77578.26,0.0,-0.99746,0.0,0.40096]
[1777054487753,55.67,77574.52,0.0,-0.99747,0.0,0.39946]
[1777054488447,55.67,77574.52,0.0,-0.99747,0.0,0.39946]
[1777054488734,55.67,77563.63,0.0,-0.9975,0.0,0.39512]
[1777054489754,55.67,77563.63,0.0,-0.9975,0.0,0.39512]
[1777054489854,55.67,77555.83,0.0,-0.99752,0.0,0.39204]
[1777054490748,55.67,77552.75,0.0,-0.99753,0.0,0.39083]
[1777054491588,55.67,77552.75,0.0,-0.99753,0.0,0.39083]
[1777054493769,55.67,77554.75,0.0,-0.99752,0.0,0.39162]
[1777054494777,55.67,77552.23,0.0,-0.99753,0.0,0.39063]
[1777054497772,55.67,77553.13,0.0,-0.99753,0.0,0.39098]
[1777054497798,55.67,77558.14,0.0,-0.99752,0.0,0.39295]
[1777054499005,55.67,77556.64,0.0,-0.99752,0.0,0.39236]
[1777054501826,55.67,77551.77,0.0,-0.99753,0.0,0.39044]
[1777054503839,55.67,77542.11,0.0,-0.99756,0.0,0.38667]
[1777054504847,55.67,77540.04,0.0,-0.99756,0.0,0.38587]
[1777054505854,55.67,77540.28,0.0,-0.99756,0.0,0.38596]
[1777054509881,55.67,77541.15,0.0,-0.99756,0.0,0.3863]
[1777054510889,55.67,77543.03,0.0,-0.99756,0.0,0.38703]
[1777054511895,55.67,77541.21,0.0,-0.99756,0.0,0.38632]
[1777054512903,55.67,77538.68,0.0,-0.99757,0.0,0.38534]
[1777054514917,55.67,77534.22,0.0,-0.99758,0.0,0.38361]
[1777054515924,55.67,77529.82,0.0,-0.99759,0.0,0.38191]
[1777054517938,55.67,77530.08,0.0,-0.99759,0.0,0.38201]
[1777054519952,55.67,77531.2,0.0,-0.99759,0.0,0.38245]
[1777054520959,55.67,77528.42,0.0,-0.9976,0.0,0.38138]
[1777054521966,55.67,77517.71,0.0,-0.99762,0.0,0.37728]
[1777054522973,55.67,77516.48,0.0,-0.99763,0.0,0.37681]
[1777054523980,55.67,77516.39,0.0,-0.99763,0.0,0.37678]
[1777054525994,55.67,77519.57,0.0,-0.99762,0.0,0.37799]
[1777054527001,55.67,77522.72,0.0,-0.99761,0.0,0.37919]
[1777054530025,55.67,77520.91,0.0,-0.99761,0.0,0.3785]
[1777054531031,55.67,77522.85,0.0,-0.99761,0.0,0.37848]
[1777054532038,55.67,77526.74,0.0,-0.9976,0.0,0.37997]
[1777054533046,55.67,77532.23,0.0,-0.99759,0.0,0.38208]
[1777054534053,55.67,77533.78,0.0,-0.99759,0.0,0.38268]
[1777054537075,55.67,77528.33,0.0,-0.9976,0.0,0.38058]
[1777054538257,55.67,77526.78,0.0,-0.9976,0.0,0.37999]
[1777054539089,55.67,77524.04,0.0,-0.99761,0.0,0.37894]
[1777054541103,55.67,77521.45,0.0,-0.99762,0.0,0.37795]
[1777054542223,55.67,77520.6,0.0,-0.99762,0.0,0.37762]
[1777054544124,55.67,77517.09,0.0,-0.99763,0.0,0.37629]
[1777054548152,55.67,77518.33,0.0,-0.99763,0.0,0.37676]
[1777054550166,55.67,77521.9,0.0,-0.99762,0.0,0.37812]
[1777054551173,55.67,77523.49,0.0,-0.99761,0.0,0.37873]
[1777054556207,55.67,77522.17,0.0,-0.99762,0.0,0.37822]
[1777054561243,55.67,77523.26,0.0,-0.99761,0.0,0.37864]
[1777054562250,55.67,77521.73,0.0,-0.99762,0.0,0.37805]
[1777054563257,55.67,77520.64,0.0,-0.99762,0.0,0.37764]
[1777054564264,55.67,77521.55,0.0,-0.99762,0.0,0.37799]
[1777054566278,55.67,77519.07,0.0,-0.99762,0.0,0.37704]
[1777054567284,55.67,77516.09,0.0,-0.99763,0.0,0.37591]
[1777054572319,55.67,77516.57,0.0,-0.99763,0.0,0.37609]
[1777054573327,55.67,77510.68,0.0,-0.99765,0.0,0.37386]
[1777054574334,55.67,77509.4,0.0,-0.99765,0.0,0.37337]
[1777054576348,55.67,77504.11,0.0,-0.99766,0.0,0.37138]
[1777054581383,55.67,77504.21,0.0,-0.99766,0.0,0.37142]
[1777054586418,55.67,77503.88,0.0,-0.99766,0.0,0.37129]
[1777054589439,55.67,77498.92,0.0,-0.99768,0.0,0.36944]
[1777054590446,55.67,77495.67,0.0,-0.99768,0.0,0.36822]
[1777054592460,55.67,77494.2,0.0,-0.99769,0.0,0.36693]
[1777054593467,55.67,77495.35,0.0,-0.99769,0.0,0.36736]
[1777054594834,55.67,77495.35,0.0,-0.99769,0.0,0.36736]
[1777054595062,55.67,77495.35,0.0,-0.99769,0.0,0.36736]
[1777054595178,55.67,77495.35,0.0,-0.99769,0.0,0.36736]
[1777054595238,55.67,77495.35,0.0,-0.99769,0.0,0.36736]
[1777054595321,55.67,77494.09,0.0,-0.99769,0.0,0.36689]
[1777054596139,55.67,77494.09,0.0,-0.99769,0.0,0.36689]
[1777054596362,55.67,77494.09,0.0,-0.99769,0.0,0.36689]
[1777054596421,55.67,77473.38,0.0,-0.99775,0.0,0.35926]
[1777054597148,55.67,77473.38,0.0,-0.99775,0.0,0.35926]
[1777054597422,55.67,77473.38,0.0,-0.99775,0.0,0.35926]
[1777054597472,55.67,77471.27,0.0,-0.99775,0.0,0.35849]
[1777054598221,55.67,77471.27,0.0,-0.99775,0.0,0.35849]
[1777054598288,55.67,77463.25,0.0,-0.99777,0.0,0.35558]
[1777054598511,55.67,77451.78,0.0,-0.9978,0.0,0.35145]
[1777054600327,55.67,77451.78,0.0,-0.9978,0.0,0.35145]
[1777054600416,55.67,77448.18,0.0,-0.99781,0.0,0.35016]
[1777054602523,55.67,77446.02,0.0,-0.99781,0.0,0.34939]
[1777054602527,55.67,77446.02,0.0,-0.99781,0.0,0.34939]
[1777054602778,55.67,77446.02,0.0,-0.99781,0.0,0.34939]
[1777054602878,55.67,77446.2,0.0,-0.99781,0.0,0.34945]
[1777054603632,55.67,77446.2,0.0,-0.99781,0.0,0.34945]
[1777054603677,55.67,77446.2,0.0,-0.99781,0.0,0.34945]
[1777054603699,55.67,77446.2,0.0,-0.99781,0.0,0.34945]
[1777054603777,55.67,77446.2,0.0,-0.99781,0.0,0.34945]
[1777054604539,55.67,77445.72,0.0,-0.99781,0.0,0.34928]
[1777054604599,55.67,77445.72,0.0,-0.99781,0.0,0.34928]
[1777054604622,55.67,77445.72,0.0,-0.99781,0.0,0.34928]
[1777054604644,55.67,77445.72,0.0,-0.99781,0.0,0.34928]
[1777054604701,55.67,77445.72,0.0,-0.99781,0.0,0.34928]
[1777054604729,55.67,77445.72,0.0,-0.99781,0.0,0.34928]
[1777054604780,55.67,77445.72,0.0,-0.99781,0.0,0.34928]
[1777054605583,55.67,77445.51,0.0,-0.99781,0.0,0.34921]
[1777054605608,55.67,77445.51,0.0,-0.99781,0.0,0.34921]
[1777054605637,55.67,77445.51,0.0,-0.99781,0.0,0.34921]
[1777054605661,55.67,77445.51,0.0,-0.99781,0.0,0.34921]
[1777054605774,55.67,77445.51,0.0,-0.99781,0.0,0.34921]
[1777054605786,55.67,77445.51,0.0,-0.99781,0.0,0.34921]
[1777054605845,55.67,77445.51,0.0,-0.99781,0.0,0.34921]
[1777054606019,55.67,77445.51,0.0,-0.99781,0.0,0.34921]
[1777054606026,55.67,77445.51,0.0,-0.99781,0.0,0.34921]
[1777054606255,55.67,77445.51,0.0,-0.99781,0.0,0.34921]
[1777054606270,55.67,77445.51,0.0,-0.99781,0.0,0.34921]
[1777054606407,55.67,77445.51,0.0,-0.99781,0.0,0.34921]
[1777054606521,55.67,77445.16,0.0,-0.99782,0.0,0.34908]
[1777054606529,55.67,77445.16,0.0,-0.99782,0.0,0.34908]
[1777054606715,55.67,77445.16,0.0,-0.99782,0.0,0.34908]
[1777054606771,55.67,77445.16,0.0,-0.99782,0.0,0.34908]
[1777054606872,55.67,77442.57,0.0,-0.99782,0.0,0.34816]
[1777054612612,55.67,77447.13,0.0,-0.99781,0.0,0.34978]
[1777054615900,55.67,77447.83,0.0,-0.99781,0.0,0.35003]
[1777054616019,55.67,77447.83,0.0,-0.99781,0.0,0.35003]
[1777054616192,55.67,77447.83,0.0,-0.99781,0.0,0.35003]
[1777054616218,55.67,77447.83,0.0,-0.99781,0.0,0.35003]
[1777054616271,55.67,77447.83,0.0,-0.99781,0.0,0.35003]
[1777054620667,55.67,77442.24,0.0,-0.99782,0.0,0.34804]
[1777054621675,55.67,77438.69,0.0,-0.99783,0.0,0.34678]
[1777054622682,55.67,77435.68,0.0,-0.99784,0.0,0.34572]
[1777054623689,55.67,77432.23,0.0,-0.99785,0.0,0.3445]
[1777054625084,55.67,77432.23,0.0,-0.99785,0.0,0.3445]
[1777054625147,55.67,77432.23,0.0,-0.99785,0.0,0.3445]
[1777054625271,55.67,77432.23,0.0,-0.99785,0.0,0.3445]
[1777054625703,55.67,77435.8,0.0,-0.99784,0.0,0.34576]
[1777054628500,55.67,77437.18,0.0,-0.99783,0.0,0.34625]
[1777054628525,55.67,77435.05,0.0,-0.99784,0.0,0.3455]
[1777054628539,55.67,77435.05,0.0,-0.99784,0.0,0.3455]
[1777054628721,55.67,77435.05,0.0,-0.99784,0.0,0.3455]
[1777054628769,55.67,77435.05,0.0,-0.99784,0.0,0.3455]
[1777054628830,55.67,77435.05,0.0,-0.99784,0.0,0.3455]
[1777054628962,55.67,77435.05,0.0,-0.99784,0.0,0.3455]
[1777054629022,55.67,77435.05,0.0,-0.99784,0.0,0.3455]
[1777054629088,55.67,77435.05,0.0,-0.99784,0.0,0.3455]
[1777054629191,55.67,77435.05,0.0,-0.99784,0.0,0.3455]
[1777054629272,55.67,77435.05,0.0,-0.99784,0.0,0.3455]
[1777054629387,55.67,77435.05,0.0,-0.99784,0.0,0.3455]
[1777054629472,55.67,77435.05,0.0,-0.99784,0.0,0.3455]
[1777054629486,55.67,77435.11,0.0,-0.99784,0.0,0.34552]
[1777054634766,55.67,77435.08,0.0,-0.99784,0.0,0.34551]
[1777054639194,55.67,77433.04,0.0,-0.99784,0.0,0.34479]
[1777054639203,55.67,77433.04,0.0,-0.99784,0.0,0.34479]
[1777054639270,55.67,77433.04,0.0,-0.99784,0.0,0.34479]
[1777054639326,55.67,77433.04,0.0,-0.99784,0.0,0.34479]
[1777054639519,55.67,77433.04,0.0,-0.99784,0.0,0.34479]
[1777054639527,55.67,77433.04,0.0,-0.99784,0.0,0.34479]
[1777054639769,55.67,77432.46,0.0,-0.99785,0.0,0.34458]
[1777054642062,55.67,77433.58,0.0,-0.99784,0.0,0.34498]
[1777054642141,55.67,77433.58,0.0,-0.99784,0.0,0.34498]
[1777054642249,55.67,77433.58,0.0,-0.99784,0.0,0.34498]
[1777054642278,55.67,77433.58,0.0,-0.99784,0.0,0.34498]
[1777054642330,55.67,77433.58,0.0,-0.99784,0.0,0.34498]
[1777054642456,55.67,77433.58,0.0,-0.99784,0.0,0.34498]
[1777054642519,55.67,77433.58,0.0,-0.99784,0.0,0.34498]
[1777054642518,55.67,77432.13,0.0,-0.99785,0.0,0.34447]
[1777054642575,55.67,77432.13,0.0,-0.99785,0.0,0.34447]
[1777054642707,55.67,77432.13,0.0,-0.99785,0.0,0.34447]
[1777054642771,55.67,77432.13,0.0,-0.99785,0.0,0.34447]
[1777054642842,55.67,77432.13,0.0,-0.99785,0.0,0.34447]
[1777054642953,55.67,77432.13,0.0,-0.99785,0.0,0.34447]
[1777054643023,55.67,77432.13,0.0,-0.99785,0.0,0.34447]
[1777054643064,55.67,77432.13,0.0,-0.99785,0.0,0.34447]
[1777054643222,55.67,77432.13,0.0,-0.99785,0.0,0.34447]
[1777054643271,55.67,77432.13,0.0,-0.99785,0.0,0.34447]
[1777054643392,55.67,77432.13,0.0,-0.99785,0.0,0.34447]
[1777054643498,55.67,77432.13,0.0,-0.99785,0.0,0.34447]
[1777054643521,55.67,77432.13,0.0,-0.99785,0.0,0.34447]
[1777054643473,55.67,77431.29,0.0,-0.99785,0.0,0.34417]
[1777054643643,55.67,77431.29,0.0,-0.99785,0.0,0.34417]
[1777054643728,55.67,77431.29,0.0,-0.99785,0.0,0.34417]
[1777054643769,55.67,77431.29,0.0,-0.99785,0.0,0.34417]
[1777054643830,55.67,77428.71,0.0,-0.99785,0.0,0.34326]
[1777054644948,55.67,77428.71,0.0,-0.99785,0.0,0.34326]
[1777054644972,55.67,77397.89,0.0,-0.99793,0.0,0.33259]
[1777054645844,55.67,77397.38,0.0,-0.99793,0.0,0.33242]
[1777054646851,55.67,77405.25,0.0,-0.99791,0.0,0.33511]
[1777054647885,55.67,77405.25,0.0,-0.99791,0.0,0.33511]
[1777054647891,55.67,77404.38,0.0,-0.99791,0.0,0.33481]
[1777054648865,55.67,77389.95,0.0,-0.99795,0.0,0.32989]
[1777054649871,55.67,77392.43,0.0,-0.99794,0.0,0.33073]
[1777054652002,55.67,77395.47,0.0,-0.99794,0.0,0.33108]
[1777054652893,55.67,77392.46,0.0,-0.99794,0.0,0.33006]
[1777054657928,55.67,77393.02,0.0,-0.99794,0.0,0.33025]
[1777054661956,55.67,77390.78,0.0,-0.99795,0.0,0.32949]
[1777054663159,55.67,77390.78,0.0,-0.99795,0.0,0.32949]
[1777054663229,55.67,77390.78,0.0,-0.99795,0.0,0.32949]
[1777054663270,55.67,77390.78,0.0,-0.99795,0.0,0.32949]
[1777054663341,55.67,77390.78,0.0,-0.99795,0.0,0.32949]
[1777054663519,55.67,77390.78,0.0,-0.99795,0.0,0.32949]
[1777054664019,55.67,77391.42,0.0,-0.99795,0.0,0.32971]
[1777054664026,55.67,77391.42,0.0,-0.99795,0.0,0.32971]
[1777054664134,55.67,77391.42,0.0,-0.99795,0.0,0.32971]
[1777054664263,55.67,77391.42,0.0,-0.99795,0.0,0.32971]
[1777054664271,55.67,77391.42,0.0,-0.99795,0.0,0.32971]
[1777054664364,55.67,77391.99,0.0,-0.99795,0.0,0.3299]
[1777054670012,55.67,77390.39,0.0,-0.99795,0.0,0.32936]
[1777054671294,55.67,77390.39,0.0,-0.99795,0.0,0.32936]
[1777054671412,55.67,77390.39,0.0,-0.99795,0.0,0.32936]
[1777054671520,55.67,77390.39,0.0,-0.99795,0.0,0.32936]
[1777054671635,55.67,77390.35,0.0,-0.99795,0.0,0.32934]
[1777054672010,55.67,77390.35,0.0,-0.99795,0.0,0.32934]
[1777054672020,55.67,77390.35,0.0,-0.99795,0.0,0.32934]
[1777054672039,55.67,77390.35,0.0,-0.99795,0.0,0.32934]
[1777054672191,55.67,77390.35,0.0,-0.99795,0.0,0.32934]
[1777054672247,55.67,77390.35,0.0,-0.99795,0.0,0.32934]
[1777054672272,55.67,77390.35,0.0,-0.99795,0.0,0.32934]
[1777054672351,55.67,77390.35,0.0,-0.99795,0.0,0.32934]
[1777054672521,55.67,77390.35,0.0,-0.99795,0.0,0.32934]
[1777054672393,55.67,77390.05,0.0,-0.99795,0.0,0.32924]
[1777054674021,55.67,77391.38,0.0,-0.99795,0.0,0.32969]
[1777054674268,55.67,77391.38,0.0,-0.99795,0.0,0.32969]
[1777054674350,55.67,77391.38,0.0,-0.99795,0.0,0.32969]
[1777054674512,55.67,77391.38,0.0,-0.99795,0.0,0.32969]
[1777054674519,55.67,77391.38,0.0,-0.99795,0.0,0.32969]
[1777054674673,55.67,77391.94,0.0,-0.99795,0.0,0.32988]
[1777054678020,55.67,77390.53,0.0,-0.99795,0.0,0.3294]
[1777054678268,55.67,77390.53,0.0,-0.99795,0.0,0.3294]
[1777054681284,55.67,77392.35,0.0,-0.99794,0.0,0.33002]
[1777054681294,55.67,77392.35,0.0,-0.99794,0.0,0.33002]
[1777054681519,55.67,77392.35,0.0,-0.99794,0.0,0.33002]
[1777054681385,55.67,77388.11,0.0,-0.99795,0.0,0.32859]
[1777054682501,55.67,77388.11,0.0,-0.99795,0.0,0.32859]
[1777054682527,55.67,77388.11,0.0,-0.99795,0.0,0.32859]
[1777054682569,55.67,77388.11,0.0,-0.99795,0.0,0.32859]
[1777054682678,55.67,77386.3,0.0,-0.99796,0.0,0.32797]
[1777054682774,55.67,77386.3,0.0,-0.99796,0.0,0.32797]
[1777054682781,55.67,77386.3,0.0,-0.99796,0.0,0.32797]
[1777054682918,55.67,77386.3,0.0,-0.99796,0.0,0.32797]
[1777054683020,55.67,77386.3,0.0,-0.99796,0.0,0.32797]
[1777054683027,55.67,77386.3,0.0,-0.99796,0.0,0.32797]
[1777054683173,55.67,77386.3,0.0,-0.99796,0.0,0.32797]
[1777054683272,55.67,77386.3,0.0,-0.99796,0.0,0.32797]
[1777054683394,55.67,77386.3,0.0,-0.99796,0.0,0.32797]
[1777054683523,55.67,77386.3,0.0,-0.99796,0.0,0.32797]
[1777054683537,55.67,77386.3,0.0,-0.99796,0.0,0.32797]
[1777054683489,55.67,77386.14,0.0,-0.99796,0.0,0.32792]
[1777054683647,55.67,77386.14,0.0,-0.99796,0.0,0.32792]
[1777054683748,55.67,77386.14,0.0,-0.99796,0.0,0.32792]
[1777054683771,55.67,77386.14,0.0,-0.99796,0.0,0.32792]
[1777054683899,55.67,77386.14,0.0,-0.99796,0.0,0.32792]
[1777054684020,55.67,77386.14,0.0,-0.99796,0.0,0.32792]
[1777054684110,55.67,77388.86,0.0,-0.99795,0.0,0.32884]
[1777054684585,55.67,77388.86,0.0,-0.99795,0.0,0.32884]
[1777054684708,55.67,77388.86,0.0,-0.99795,0.0,0.32884]
[1777054684768,55.67,77388.86,0.0,-0.99795,0.0,0.32884]
[1777054684877,55.67,77388.86,0.0,-0.99795,0.0,0.32884]
[1777054685022,55.67,77388.86,0.0,-0.99795,0.0,0.32884]
[1777054685127,55.67,77388.86,0.0,-0.99795,0.0,0.32884]
[1777054685269,55.67,77388.86,0.0,-0.99795,0.0,0.32884]
[1777054685377,55.67,77388.86,0.0,-0.99795,0.0,0.32884]
[1777054685520,55.67,77388.86,0.0,-0.99795,0.0,0.32884]
[1777054685576,55.67,77397.83,0.0,-0.99793,0.0,0.33189]
[1777054685772,55.67,77397.83,0.0,-0.99793,0.0,0.33189]
[1777054686239,55.67,77397.83,0.0,-0.99793,0.0,0.33189]
[1777054686350,55.67,77397.83,0.0,-0.99793,0.0,0.33189]
[1777054686456,55.67,77397.83,0.0,-0.99793,0.0,0.33189]
[1777054686522,55.67,77397.83,0.0,-0.99793,0.0,0.33189]
[1777054686552,55.67,77403.64,0.0,-0.99792,0.0,0.33387]
[1777054686588,55.67,77403.64,0.0,-0.99792,0.0,0.33387]
[1777054686693,55.67,77403.64,0.0,-0.99792,0.0,0.33387]
[1777054686774,55.67,77403.64,0.0,-0.99792,0.0,0.33387]
[1777054686922,55.67,77403.64,0.0,-0.99792,0.0,0.33387]
[1777054687132,55.67,77410.55,0.0,-0.9979,0.0,0.33625]
[1777054689146,55.67,77411.56,0.0,-0.9979,0.0,0.3366]
[1777054690021,55.67,77411.56,0.0,-0.9979,0.0,0.3366]
[1777054690269,55.67,77411.56,0.0,-0.9979,0.0,0.3366]
[1777054690453,55.67,77411.56,0.0,-0.9979,0.0,0.3366]
[1777054690503,55.67,77411.56,0.0,-0.9979,0.0,0.3366]
[1777054690519,55.67,77411.56,0.0,-0.9979,0.0,0.3366]
[1777054690554,55.67,77412.34,0.0,-0.9979,0.0,0.33687]
[1777054690613,55.67,77412.34,0.0,-0.9979,0.0,0.33687]
[1777054690769,55.67,77412.34,0.0,-0.9979,0.0,0.33687]
[1777054690930,55.67,77412.34,0.0,-0.9979,0.0,0.33687]
[1777054691159,55.67,77411.77,0.0,-0.9979,0.0,0.33667]
[1777054694021,55.67,77413.0,0.0,-0.9979,0.0,0.33709]
[1777054694275,55.67,77413.0,0.0,-0.9979,0.0,0.33709]
[1777054694393,55.67,77413.0,0.0,-0.9979,0.0,0.33709]
[1777054694400,55.67,77413.0,0.0,-0.9979,0.0,0.33709]
[1777054694519,55.67,77413.0,0.0,-0.9979,0.0,0.33709]
[1777054694527,55.67,77413.0,0.0,-0.9979,0.0,0.33709]
[1777054694494,55.67,77417.7,0.0,-0.99789,0.0,0.33872]
[1777054694601,55.67,77417.7,0.0,-0.99789,0.0,0.33872]
[1777054694770,55.67,77417.7,0.0,-0.99789,0.0,0.33872]
[1777054694855,55.67,77417.7,0.0,-0.99789,0.0,0.33872]
[1777054695019,55.67,77417.7,0.0,-0.99789,0.0,0.33872]
[1777054695242,55.67,77417.7,0.0,-0.99789,0.0,0.33872]
[1777054695363,55.67,77417.7,0.0,-0.99789,0.0,0.33872]
[1777054695523,55.67,77417.7,0.0,-0.99789,0.0,0.33872]
[1777054695531,55.67,77417.7,0.0,-0.99789,0.0,0.33872]
[1777054695570,55.67,77422.21,0.0,-0.99787,0.0,0.34029]
[1777054695696,55.67,77422.21,0.0,-0.99787,0.0,0.34029]
[1777054695771,55.67,77422.21,0.0,-0.99787,0.0,0.34029]
[1777054695834,55.67,77422.21,0.0,-0.99787,0.0,0.34029]
[1777054695907,55.67,77422.21,0.0,-0.99787,0.0,0.34029]
[1777054695959,55.67,77422.21,0.0,-0.99787,0.0,0.34029]
[1777054696028,55.67,77422.21,0.0,-0.99787,0.0,0.34029]
[1777054696151,55.67,77422.21,0.0,-0.99787,0.0,0.34029]
[1777054696271,55.67,77422.21,0.0,-0.99787,0.0,0.34029]
[1777054696437,55.67,77422.21,0.0,-0.99787,0.0,0.34029]
[1777054696520,55.67,77422.21,0.0,-0.99787,0.0,0.34029]
[1777054696532,55.67,77422.07,0.0,-0.99787,0.0,0.34024]
[1777054696611,55.67,77422.07,0.0,-0.99787,0.0,0.34024]
[1777054696769,55.67,77422.07,0.0,-0.99787,0.0,0.34024]
[1777054697522,55.67,77422.07,0.0,-0.99787,0.0,0.34024]
[1777054697674,55.67,77423.31,0.0,-0.99787,0.0,0.34067]
[1777054697832,55.67,77423.31,0.0,-0.99787,0.0,0.34067]
[1777054698520,55.67,77423.31,0.0,-0.99787,0.0,0.34067]
[1777054698529,55.67,77426.75,0.0,-0.99786,0.0,0.34187]
[1777054699219,55.67,77429.19,0.0,-0.99786,0.0,0.34273]
[1777054700226,55.67,77432.72,0.0,-0.99785,0.0,0.34397]
[1777054700925,55.67,77432.72,0.0,-0.99785,0.0,0.34397]
[1777054700986,55.67,77432.72,0.0,-0.99785,0.0,0.34397]
[1777054701020,55.67,77432.72,0.0,-0.99785,0.0,0.34397]
[1777054701105,55.67,77432.72,0.0,-0.99785,0.0,0.34397]
[1777054701216,55.67,77432.72,0.0,-0.99785,0.0,0.34397]
[1777054701273,55.67,77432.72,0.0,-0.99785,0.0,0.34397]
[1777054701336,55.67,77432.72,0.0,-0.99785,0.0,0.34397]
[1777054701524,55.67,77432.72,0.0,-0.99785,0.0,0.34397]
[1777054701527,55.67,77432.72,0.0,-0.99785,0.0,0.34397]
[1777054701535,55.67,77428.04,0.0,-0.99786,0.0,0.34233]
[1777054701707,55.67,77428.04,0.0,-0.99786,0.0,0.34233]
[1777054701771,55.67,77428.04,0.0,-0.99786,0.0,0.34233]
[1777054701868,55.67,77428.04,0.0,-0.99786,0.0,0.34233]
[1777054702027,55.67,77428.04,0.0,-0.99786,0.0,0.34233]
[1777054702152,55.67,77428.04,0.0,-0.99786,0.0,0.34233]
[1777054702271,55.67,77428.04,0.0,-0.99786,0.0,0.34233]
[1777054702348,55.67,77426.18,0.0,-0.99787,0.0,0.34168]
[1777054708282,55.67,77430.14,0.0,-0.99786,0.0,0.34306]
[1777054709530,55.67,77430.14,0.0,-0.99786,0.0,0.34306]
[1777054709569,55.67,77430.14,0.0,-0.99786,0.0,0.34306]
[1777054709644,55.67,77430.85,0.0,-0.99785,0.0,0.34331]
[1777054709775,55.67,77430.85,0.0,-0.99785,0.0,0.34331]
[1777054710536,55.67,77434.0,0.0,-0.99785,0.0,0.34442]
[1777054711302,55.67,77431.47,0.0,-0.99786,0.0,0.34283]
[1777054713815,55.67,77432.74,0.0,-0.99785,0.0,0.34327]
[1777054713898,55.67,77432.74,0.0,-0.99785,0.0,0.34327]
[1777054714021,55.67,77432.74,0.0,-0.99785,0.0,0.34327]
[1777054714057,55.67,77432.74,0.0,-0.99785,0.0,0.34327]
[1777054714125,55.67,77432.74,0.0,-0.99785,0.0,0.34327]
[1777054714268,55.67,77432.74,0.0,-0.99785,0.0,0.34327]
[1777054714275,55.67,77432.74,0.0,-0.99785,0.0,0.34327]
[1777054714387,55.67,77432.74,0.0,-0.99785,0.0,0.34327]
[1777054714518,55.67,77432.74,0.0,-0.99785,0.0,0.34327]
[1777054714524,55.67,77432.74,0.0,-0.99785,0.0,0.34327]
[1777054714488,55.67,77434.24,0.0,-0.99785,0.0,0.3438]
[1777054714769,55.67,77434.24,0.0,-0.99785,0.0,0.3438]
[1777054715019,55.67,77434.24,0.0,-0.99785,0.0,0.3438]
[1777054715125,55.67,77434.24,0.0,-0.99785,0.0,0.3438]
[1777054715269,55.67,77434.24,0.0,-0.99785,0.0,0.3438]
[1777054715432,55.67,77434.24,0.0,-0.99785,0.0,0.3438]
[1777054715518,55.67,77434.24,0.0,-0.99785,0.0,0.3438]
[1777054715559,55.67,77434.24,0.0,-0.99785,0.0,0.3438]
[1777054715493,55.67,77434.21,0.0,-0.99785,0.0,0.34379]
[1777054715673,55.67,77434.21,0.0,-0.99785,0.0,0.34379]
[1777054715769,55.67,77434.21,0.0,-0.99785,0.0,0.34379]
[1777054715789,55.67,77434.21,0.0,-0.99785,0.0,0.34379]
[1777054715907,55.67,77434.21,0.0,-0.99785,0.0,0.34379]
[1777054716023,55.67,77434.21,0.0,-0.99785,0.0,0.34379]
[1777054716032,55.67,77434.21,0.0,-0.99785,0.0,0.34379]
[1777054716166,55.67,77434.21,0.0,-0.99785,0.0,0.34379]
[1777054716278,55.67,77434.21,0.0,-0.99785,0.0,0.34379]
[1777054716286,55.67,77434.21,0.0,-0.99785,0.0,0.34379]
[1777054716488,55.67,77434.21,0.0,-0.99785,0.0,0.34379]
[1777054716521,55.67,77434.21,0.0,-0.99785,0.0,0.34379]
[1777054716589,55.67,77432.22,0.0,-0.99786,0.0,0.34309]
[1777054718174,55.67,77432.7,0.0,-0.99785,0.0,0.34326]
[1777054720027,55.67,77433.33,0.0,-0.99785,0.0,0.34348]
[1777054720182,55.67,77433.33,0.0,-0.99785,0.0,0.34348]
[1777054720334,55.67,77433.33,0.0,-0.99785,0.0,0.34348]
[1777054720504,55.67,77433.33,0.0,-0.99785,0.0,0.34348]
[1777054720519,55.67,77433.33,0.0,-0.99785,0.0,0.34348]
[1777054720605,55.67,77435.12,0.0,-0.99785,0.0,0.34411]
[1777054720663,55.67,77435.12,0.0,-0.99785,0.0,0.34411]
[1777054720760,55.67,77435.12,0.0,-0.99785,0.0,0.34411]
[1777054720945,55.67,77435.12,0.0,-0.99785,0.0,0.34411]
[1777054721095,55.67,77435.12,0.0,-0.99785,0.0,0.34411]
[1777054721377,55.67,77435.41,0.0,-0.99785,0.0,0.34421]
[1777054722384,55.67,77437.24,0.0,-0.99784,0.0,0.34486]
[1777054723391,55.67,77436.24,0.0,-0.99785,0.0,0.3445]
[1777054724020,55.67,77436.24,0.0,-0.99785,0.0,0.3445]
[1777054724398,55.67,77437.07,0.0,-0.99784,0.0,0.3448]
[1777054725404,55.67,77429.15,0.0,-0.99786,0.0,0.34201]
[1777054726412,55.67,77428.32,0.0,-0.99786,0.0,0.34172]
[1777054728489,55.67,77429.31,0.0,-0.99786,0.0,0.34207]
[1777054729433,55.67,77425.85,0.0,-0.99787,0.0,0.34086]
[1777054730440,55.67,77424.57,0.0,-0.99787,0.0,0.34041]
[1777054731447,55.67,77423.59,0.0,-0.99788,0.0,0.34007]
[1777054735476,55.67,77419.45,0.0,-0.99789,0.0,0.33863]
[1777054736484,55.67,77418.39,0.0,-0.99789,0.0,0.33827]
[1777054737491,55.67,77419.44,0.0,-0.99789,0.0,0.33863]
[1777054738498,55.67,77422.87,0.0,-0.99788,0.0,0.33982]
[1777054739505,55.67,77423.8,0.0,-0.99788,0.0,0.34015]
[1777054740642,55.67,77423.8,0.0,-0.99788,0.0,0.34015]
[1777054740513,55.67,77434.77,0.0,-0.99785,0.0,0.34399]
[1777054741520,55.67,77441.44,0.0,-0.99783,0.0,0.34634]
[1777054742527,55.67,77445.12,0.0,-0.99782,0.0,0.34764]
[1777054744541,55.67,77446.23,0.0,-0.99782,0.0,0.34804]
[1777054747561,55.67,77441.32,0.0,-0.99783,0.0,0.3463]
[1777054748569,55.67,77443.07,0.0,-0.99783,0.0,0.34692]
[1777054749576,55.67,77444.3,0.0,-0.99783,0.0,0.34735]
[1777054750583,55.67,77445.62,0.0,-0.99782,0.0,0.34782]
[1777054751590,55.67,77443.77,0.0,-0.99783,0.0,0.34717]
[1777054752660,55.67,77443.62,0.0,-0.99783,0.0,0.34711]
[1777054755618,55.67,77438.4,0.0,-0.99784,0.0,0.34527]
[1777054756625,55.67,77439.88,0.0,-0.99784,0.0,0.34579]
[1777054757631,55.67,77437.2,0.0,-0.99784,0.0,0.34484]
[1777054758773,55.67,77437.09,0.0,-0.99784,0.0,0.3448]
[1777054761801,55.67,77437.91,0.0,-0.99784,0.0,0.34509]
[1777054763619,55.67,77437.03,0.0,-0.99784,0.0,0.34478]
[1777054763674,55.67,77435.93,0.0,-0.99785,0.0,0.34439]
[1777054767627,55.67,77436.22,0.0,-0.99785,0.0,0.3445]
[1777054768709,55.67,77437.37,0.0,-0.99784,0.0,0.3449]
[1777054769716,55.67,77439.11,0.0,-0.99784,0.0,0.34552]
[1777054770723,55.67,77443.92,0.0,-0.99783,0.0,0.34722]
[1777054771730,55.67,77449.51,0.0,-0.99782,0.0,0.34849]
[1777054772737,55.67,77454.45,0.0,-0.99781,0.0,0.35026]
[1777054773947,55.67,77454.45,0.0,-0.99781,0.0,0.35026]
[1777054773965,55.67,77454.45,0.0,-0.99781,0.0,0.35026]
[1777054774048,55.67,77460.1,0.0,-0.99779,0.0,0.35228]
[1777054774751,55.67,77465.38,0.0,-0.99778,0.0,0.35418]
[1777054775758,55.67,77473.16,0.0,-0.99776,0.0,0.357]
[1777054776765,55.67,77476.75,0.0,-0.99775,0.0,0.35831]
[1777054778778,55.67,77472.14,0.0,-0.99776,0.0,0.35663]
[1777054779785,55.67,77470.08,0.0,-0.99777,0.0,0.35588]
[1777054783814,55.67,77468.71,0.0,-0.99777,0.0,0.35539]
[1777054787994,55.67,77467.94,0.0,-0.99777,0.0,0.35511]
[1777054788096,55.67,77463.62,0.0,-0.99778,0.0,0.35355]
[1777054788849,55.67,77460.85,0.0,-0.99779,0.0,0.35255]
[1777054790525,55.67,77460.85,0.0,-0.99779,0.0,0.35255]
[1777054790593,55.67,77455.66,0.0,-0.9978,0.0,0.35069]
[1777054791374,55.67,77455.66,0.0,-0.9978,0.0,0.35069]
[1777054791526,55.67,77455.66,0.0,-0.9978,0.0,0.35069]
[1777054791870,55.67,77448.35,0.0,-0.99782,0.0,0.34808]
[1777054793634,55.67,77448.35,0.0,-0.99782,0.0,0.34808]
[1777054793641,55.67,77440.84,0.0,-0.99784,0.0,0.34542]
[1777054794523,55.67,77440.84,0.0,-0.99784,0.0,0.34542]
[1777054794528,55.67,77437.8,0.0,-0.99785,0.0,0.34435]
[1777054796905,55.67,77438.91,0.0,-0.99784,0.0,0.34474]
[1777054798919,55.67,77440.01,0.0,-0.99784,0.0,0.34513]
[1777054801003,55.67,77438.53,0.0,-0.99784,0.0,0.34461]
[1777054801940,55.67,77432.7,0.0,-0.99786,0.0,0.34256]
[1777054803495,55.67,77435.31,0.0,-0.99785,0.0,0.34347]
[1777054803951,55.67,77435.31,0.0,-0.99785,0.0,0.34347]
[1777054803955,55.67,77439.88,0.0,-0.99784,0.0,0.34508]
[1777054809998,55.67,77440.05,0.0,-0.99784,0.0,0.34514]
[1777054815037,55.67,77443.46,0.0,-0.99783,0.0,0.34635]
[1777054816043,55.67,77448.15,0.0,-0.99782,0.0,0.34801]
[1777054821079,55.67,77444.44,0.0,-0.99783,0.0,0.34669]
[1777054822086,55.67,77441.9,0.0,-0.99784,0.0,0.3458]
[1777054827121,55.67,77440.81,0.0,-0.99784,0.0,0.34541]
[1777054829135,55.67,77438.95,0.0,-0.99784,0.0,0.34475]
[1777054830143,55.67,77435.24,0.0,-0.99785,0.0,0.34345]
[1777054831149,55.67,77436.84,0.0,-0.99785,0.0,0.34331]
[1777054833165,55.67,77438.18,0.0,-0.99785,0.0,0.34378]
[1777054838197,55.67,77438.88,0.0,-0.99785,0.0,0.34402]
[1777054839205,55.67,77440.05,0.0,-0.99785,0.0,0.34444]
[1777054840212,55.67,77441.21,0.0,-0.99784,0.0,0.34484]
[1777054842226,55.67,77442.46,0.0,-0.99784,0.0,0.34529]
[1777054846254,55.67,77448.84,0.0,-0.99782,0.0,0.34755]
[1777054847261,55.67,77451.75,0.0,-0.99782,0.0,0.34858]
[1777054849275,55.67,77452.24,0.0,-0.99782,0.0,0.34875]
[1777054850281,55.67,77451.35,0.0,-0.99782,0.0,0.34844]
[1777054851289,55.67,77444.66,0.0,-0.99783,0.0,0.34606]
[1777054852296,55.67,77441.75,0.0,-0.99784,0.0,0.34504]
[1777054854309,55.67,77442.29,0.0,-0.99784,0.0,0.34523]
[1777054858338,55.67,77440.68,0.0,-0.99784,0.0,0.34466]
[1777054863374,55.67,77441.29,0.0,-0.99784,0.0,0.34487]
[1777054865388,55.67,77443.6,0.0,-0.99784,0.0,0.34569]
[1777054866395,55.67,77448.93,0.0,-0.99782,0.0,0.34758]
[1777054868409,55.67,77450.99,0.0,-0.99782,0.0,0.34831]
[1777054872718,55.67,77450.67,0.0,-0.99782,0.0,0.3482]
[1777054872772,55.67,77455.51,0.0,-0.99781,0.0,0.34992]
[1777054872856,55.67,77455.51,0.0,-0.99781,0.0,0.34992]
[1777054873444,55.67,77465.27,0.0,-0.99778,0.0,0.35342]
[1777054874452,55.67,77462.79,0.0,-0.99779,0.0,0.35253]
[1777054875608,55.67,77462.79,0.0,-0.99779,0.0,0.35253]
[1777054875625,55.67,77461.2,0.0,-0.99779,0.0,0.35196]
[1777054878518,55.67,77460.6,0.0,-0.9978,0.0,0.35174]
[1777054878570,55.67,77464.52,0.0,-0.99779,0.0,0.35315]
[1777054879486,55.67,77474.17,0.0,-0.99776,0.0,0.35664]
[1777054880493,55.67,77475.31,0.0,-0.99776,0.0,0.35706]
[1777054883515,55.67,77476.56,0.0,-0.99776,0.0,0.35751]
[1777054888549,55.67,77477.91,0.0,-0.99775,0.0,0.358]
[1777054889557,55.67,77479.74,0.0,-0.99775,0.0,0.35867]
[1777054892578,55.67,77480.88,0.0,-0.99775,0.0,0.35836]
[1777054893585,55.67,77481.87,0.0,-0.99775,0.0,0.35872]
[1777054896606,55.67,77483.61,0.0,-0.99774,0.0,0.35935]
[1777054899627,55.67,77484.77,0.0,-0.99774,0.0,0.35978]
[1777054903655,55.67,77487.6,0.0,-0.99773,0.0,0.36081]
[1777054908690,55.67,77488.31,0.0,-0.99773,0.0,0.36108]
[1777054910704,55.67,77485.61,0.0,-0.99774,0.0,0.36009]
[1777054915739,55.67,77486.48,0.0,-0.99774,0.0,0.3604]
[1777054919772,55.67,77487.84,0.0,-0.99773,0.0,0.3609]
[1777054920779,55.67,77486.51,0.0,-0.99774,0.0,0.36042]
[1777054921786,55.67,77488.67,0.0,-0.99773,0.0,0.36121]
[1777054925816,55.67,77490.38,0.0,-0.99773,0.0,0.36184]
[1777054926822,55.67,77496.88,0.0,-0.99771,0.0,0.36423]
[1777054927829,55.67,77500.21,0.0,-0.9977,0.0,0.36547]
[1777054930850,55.67,77498.96,0.0,-0.9977,0.0,0.365]
[1777054932571,55.67,77492.16,0.0,-0.99772,0.0,0.36249]
[1777054932950,55.67,77489.91,0.0,-0.99773,0.0,0.36166]
[1777054938906,55.67,77490.3,0.0,-0.99773,0.0,0.36181]
[1777054939913,55.67,77491.49,0.0,-0.99772,0.0,0.36224]
[1777054941927,55.67,77490.15,0.0,-0.99773,0.0,0.36175]
[1777054947969,55.67,77491.75,0.0,-0.99772,0.0,0.36234]
[1777054951997,55.67,77494.25,0.0,-0.99772,0.0,0.36253]
[1777054953004,55.67,77501.27,0.0,-0.9977,0.0,0.36512]
[1777054954011,55.67,77502.11,0.0,-0.9977,0.0,0.36543]
[1777054955017,55.67,77501.07,0.0,-0.9977,0.0,0.36505]
[1777054960053,55.67,77504.81,0.0,-0.99769,0.0,0.36644]
[1777054961060,55.67,77506.57,0.0,-0.99769,0.0,0.36709]
[1777054964081,55.67,77503.04,0.0,-0.9977,0.0,0.36578]
[1777054965146,55.67,77499.42,0.0,-0.99771,0.0,0.36444]
[1777054968108,55.67,77496.11,0.0,-0.99772,0.0,0.36321]
[1777054972138,55.67,77498.36,0.0,-0.99771,0.0,0.36404]
[1777054977173,55.67,77497.56,0.0,-0.99771,0.0,0.36375]
[1777054978179,55.67,77496.03,0.0,-0.99772,0.0,0.36318]
[1777054981201,55.67,77492.22,0.0,-0.99773,0.0,0.36178]
[1777054982208,55.67,77489.04,0.0,-0.99773,0.0,0.36061]
[1777054987244,55.67,77489.01,0.0,-0.99773,0.0,0.3606]
[1777054992712,55.67,77488.79,0.0,-0.99773,0.0,0.36052]
[1777054993801,55.67,77489.32,0.0,-0.99773,0.0,0.36071]
[1777054993285,55.67,77503.75,0.0,-0.9977,0.0,0.36604]
[1777054994293,55.67,77507.58,0.0,-0.99769,0.0,0.36747]
[1777054995300,55.67,77509.06,0.0,-0.99768,0.0,0.36802]
[1777055000334,55.67,77508.38,0.0,-0.99768,0.0,0.36777]
[1777055003356,55.67,77506.72,0.0,-0.99769,0.0,0.36715]
[1777055007384,55.67,77503.07,0.0,-0.9977,0.0,0.36579]
[1777055009543,55.67,77503.15,0.0,-0.9977,0.0,0.36582]
[1777055012268,55.67,77502.97,0.0,-0.9977,0.0,0.36501]
[1777055013426,55.67,77501.16,0.0,-0.99771,0.0,0.36434]
[1777055015440,55.67,77496.65,0.0,-0.99772,0.0,0.36268]
[1777055020475,55.67,77497.07,0.0,-0.99772,0.0,0.36283]
[1777055021482,55.67,77498.17,0.0,-0.99772,0.0,0.36324]
[1777055022412,55.67,77498.17,0.0,-0.99772,0.0,0.36324]
[1777055022489,55.67,77504.05,0.0,-0.9977,0.0,0.36541]
[1777055023544,55.67,77507.65,0.0,-0.99769,0.0,0.36675]
[1777055024503,55.67,77509.47,0.0,-0.99769,0.0,0.36743]
[1777055025196,55.67,77509.47,0.0,-0.99769,0.0,0.36743]
[1777055027526,55.67,77511.73,0.0,-0.99768,0.0,0.36827]
[1777055028533,55.67,77514.81,0.0,-0.99767,0.0,0.36942]
[1777055029539,55.67,77522.09,0.0,-0.99765,0.0,0.37216]
[1777055030547,55.67,77523.0,0.0,-0.99765,0.0,0.3725]
[1777055031554,55.67,77524.46,0.0,-0.99765,0.0,0.37305]
[1777055033568,55.67,77521.0,0.0,-0.99766,0.0,0.37175]
[1777055034575,55.67,77518.62,0.0,-0.99766,0.0,0.37085]
[1777055037596,55.67,77517.42,0.0,-0.99767,0.0,0.3704]
[1777055041623,55.67,77515.27,0.0,-0.99767,0.0,0.3696]
[1777055043638,55.67,77518.59,0.0,-0.99766,0.0,0.37084]
[1777055047666,55.67,77517.37,0.0,-0.99767,0.0,0.37038]
[1777055048673,55.67,77509.27,0.0,-0.99769,0.0,0.36735]
[1777055049679,55.67,77506.81,0.0,-0.99769,0.0,0.36644]
[1777055051694,55.67,77504.47,0.0,-0.9977,0.0,0.36557]
[1777055052826,55.67,77504.47,0.0,-0.9977,0.0,0.36557]
[1777055052838,55.67,77502.04,0.0,-0.99771,0.0,0.36467]
[1777055056729,55.67,77504.39,0.0,-0.9977,0.0,0.36554]
[1777055057344,55.67,77504.39,0.0,-0.9977,0.0,0.36554]
[1777055057736,55.67,77516.04,0.0,-0.99767,0.0,0.36989]
[1777055058742,55.67,77517.99,0.0,-0.99766,0.0,0.37062]
[1777055059750,55.67,77520.49,0.0,-0.99766,0.0,0.37156]
[1777055061764,55.67,77522.12,0.0,-0.99765,0.0,0.37217]
[1777055065796,55.67,77520.28,0.0,-0.99766,0.0,0.37148]
[1777055066802,55.67,77521.29,0.0,-0.99766,0.0,0.37186]
[1777055068816,55.67,77516.96,0.0,-0.99767,0.0,0.37023]
[1777055069823,55.67,77519.66,0.0,-0.99766,0.0,0.37124]
[1777055070830,55.67,77521.37,0.0,-0.99766,0.0,0.37189]
[1777055071837,55.67,77522.86,0.0,-0.99766,0.0,0.3717]
[1777055072844,55.67,77524.67,0.0,-0.99765,0.0,0.37238]
[1777055073851,55.67,77523.4,0.0,-0.99766,0.0,0.3719]
[1777055078886,55.67,77524.65,0.0,-0.99765,0.0,0.37237]
[1777055083921,55.67,77524.6,0.0,-0.99765,0.0,0.37236]
[1777055084928,55.67,77525.81,0.0,-0.99765,0.0,0.37281]
[1777055085935,55.67,77527.85,0.0,-0.99764,0.0,0.37358]
[1777055090970,55.67,77527.45,0.0,-0.99764,0.0,0.37343]
[1777055094997,55.67,77529.03,0.0,-0.99764,0.0,0.37403]
[1777055096007,55.67,77532.02,0.0,-0.99763,0.0,0.37516]
[1777055097013,55.67,77533.65,0.0,-0.99763,0.0,0.37578]
[1777055099027,55.67,77532.53,0.0,-0.99763,0.0,0.37536]
[1777055100041,55.67,77528.96,0.0,-0.99764,0.0,0.374]
[1777055101048,55.67,77520.98,0.0,-0.99766,0.0,0.37099]
[1777055102055,55.67,77519.77,0.0,-0.99766,0.0,0.37054]
[1777055105103,55.67,77521.07,0.0,-0.99766,0.0,0.37103]
[1777055107118,55.67,77523.21,0.0,-0.99766,0.0,0.37183]
[1777055109132,55.67,77524.67,0.0,-0.99765,0.0,0.37238]
[1777055111146,55.67,77526.59,0.0,-0.99765,0.0,0.37311]
[1777055112152,55.67,77525.17,0.0,-0.99765,0.0,0.37257]
[1777055114167,55.67,77519.52,0.0,-0.99767,0.0,0.37044]
[1777055115174,55.67,77513.67,0.0,-0.99768,0.0,0.36825]
[1777055116181,55.67,77510.42,0.0,-0.99769,0.0,0.36704]
[1777055117188,55.67,77508.89,0.0,-0.99769,0.0,0.36647]
[1777055120209,55.67,77511.38,0.0,-0.99769,0.0,0.3674]
[1777055124237,55.67,77510.14,0.0,-0.99769,0.0,0.36694]
[1777055125244,55.67,77506.38,0.0,-0.9977,0.0,0.36554]
[1777055126251,55.67,77507.53,0.0,-0.9977,0.0,0.36596]
[1777055128267,55.67,77508.97,0.0,-0.99769,0.0,0.3665]
[1777055131288,55.67,77509.72,0.0,-0.99769,0.0,0.36604]
[1777055133301,55.67,77513.08,0.0,-0.99769,0.0,0.36729]
[1777055134309,55.67,77515.4,0.0,-0.99768,0.0,0.36815]
[1777055137330,55.67,77516.58,0.0,-0.99768,0.0,0.3686]
[1777055139343,55.67,77515.48,0.0,-0.99768,0.0,0.36818]
[1777055141358,55.67,77517.16,0.0,-0.99768,0.0,0.36881]
[1777055146393,55.67,77521.01,0.0,-0.99767,0.0,0.37026]
[1777055147399,55.67,77524.41,0.0,-0.99766,0.0,0.37153]
[1777055148407,55.67,77525.44,0.0,-0.99765,0.0,0.37192]
[1777055150421,55.67,77526.86,0.0,-0.99765,0.0,0.37246]
[1777055151428,55.67,77528.74,0.0,-0.99765,0.0,0.37317]
[1777055152435,55.67,77534.15,0.0,-0.99763,0.0,0.37522]
[1777055153442,55.67,77538.79,0.0,-0.99762,0.0,0.37698]
[1777055154449,55.67,77542.06,0.0,-0.99761,0.0,0.37823]
[1777055156715,55.67,77541.96,0.0,-0.99761,0.0,0.37819]
[1777055156816,55.67,77543.94,0.0,-0.99761,0.0,0.37895]
[1777055157470,55.67,77542.2,0.0,-0.99761,0.0,0.37828]
[1777055160491,55.67,77539.2,0.0,-0.99762,0.0,0.37714]
[1777055163513,55.67,77534.94,0.0,-0.99763,0.0,0.37552]
[1777055166534,55.67,77533.71,0.0,-0.99763,0.0,0.37505]
[1777055167278,55.67,77533.71,0.0,-0.99763,0.0,0.37505]
[1777055168750,55.67,77533.64,0.0,-0.99763,0.0,0.37502]
[1777055169555,55.67,77526.3,0.0,-0.99765,0.0,0.37225]
[1777055170562,55.67,77523.39,0.0,-0.99766,0.0,0.37115]
[1777055172576,55.67,77523.07,0.0,-0.99766,0.0,0.37103]
[1777055177611,55.67,77523.0,0.0,-0.99766,0.0,0.371]
[1777055179625,55.67,77520.68,0.0,-0.99767,0.0,0.37013]
[1777055182646,55.67,77521.72,0.0,-0.99766,0.0,0.37052]
[1777055184660,55.67,77522.85,0.0,-0.99766,0.0,0.37095]
[1777055187682,55.67,77527.45,0.0,-0.99765,0.0,0.37268]
[1777055188690,55.67,77529.07,0.0,-0.99764,0.0,0.37329]
[1777055189695,55.67,77527.71,0.0,-0.99765,0.0,0.37278]
[1777055191709,55.67,77529.82,0.0,-0.99765,0.0,0.37282]
[1777055194730,55.67,77528.69,0.0,-0.99765,0.0,0.3724]
[1777055196744,55.67,77519.57,0.0,-0.99767,0.0,0.36897]
[1777055197751,55.67,77517.67,0.0,-0.99768,0.0,0.36826]
[1777055198758,55.67,77521.8,0.0,-0.99767,0.0,0.3698]
[1777055199765,55.67,77524.54,0.0,-0.99766,0.0,0.37083]
[1777055200772,55.67,77527.11,0.0,-0.99765,0.0,0.3718]
[1777055201779,55.67,77530.87,0.0,-0.99764,0.0,0.37322]
[1777055205807,55.67,77532.55,0.0,-0.99764,0.0,0.37386]
[1777055207090,55.67,77532.55,0.0,-0.99764,0.0,0.37386]
[1777055206813,55.67,77533.57,0.0,-0.99764,0.0,0.37424]
[1777055207650,55.67,77533.57,0.0,-0.99764,0.0,0.37424]
[1777055207821,55.67,77538.86,0.0,-0.99762,0.0,0.37625]
[1777055208828,55.67,77546.81,0.0,-0.9976,0.0,0.37929]
[1777055209835,55.67,77546.89,0.0,-0.9976,0.0,0.37932]
[1777055210842,55.67,77551.88,0.0,-0.99759,0.0,0.38124]
[1777055211849,55.67,77553.61,0.0,-0.99759,0.0,0.3819]
[1777055216884,55.67,77553.52,0.0,-0.99759,0.0,0.38187]
[1777055221919,55.67,77562.5,0.0,-0.99756,0.0,0.38535]
[1777055222926,55.67,77565.4,0.0,-0.99755,0.0,0.38647]
[1777055225946,55.67,77562.99,0.0,-0.99756,0.0,0.38554]
[1777055226953,55.67,77560.23,0.0,-0.99757,0.0,0.38446]
[1777055229975,55.67,77558.32,0.0,-0.99757,0.0,0.38372]
[1777055230982,55.67,77549.87,0.0,-0.9976,0.0,0.38046]
[1777055231988,55.67,77552.1,0.0,-0.99759,0.0,0.38132]
[1777055234003,55.67,77545.72,0.0,-0.99761,0.0,0.37887]
[1777055235010,55.67,77544.28,0.0,-0.99761,0.0,0.37832]
[1777055236017,55.67,77545.59,0.0,-0.99761,0.0,0.37882]
[1777055237024,55.67,77550.28,0.0,-0.99759,0.0,0.38062]
[1777055238031,55.67,77554.51,0.0,-0.99758,0.0,0.38225]
[1777055239037,55.67,77555.84,0.0,-0.99758,0.0,0.38276]
[1777055241052,55.67,77554.19,0.0,-0.99758,0.0,0.38213]
[1777055242059,55.67,77545.26,0.0,-0.99761,0.0,0.37869]
[1777055243066,55.67,77543.17,0.0,-0.99761,0.0,0.3779]
[1777055248102,55.67,77543.06,0.0,-0.99761,0.0,0.37785]
[1777055253137,55.67,77542.29,0.0,-0.99762,0.0,0.3768]
[1777055254144,55.67,77541.25,0.0,-0.99762,0.0,0.3764]
[1777055258518,55.67,77541.53,0.0,-0.99762,0.0,0.37651]
[1777055261193,55.67,77544.22,0.0,-0.99761,0.0,0.37754]
[1777055262518,55.67,77544.22,0.0,-0.99761,0.0,0.37754]
[1777055268242,55.67,77544.28,0.0,-0.99761,0.0,0.37756]
[1777055271263,55.67,77544.45,0.0,-0.99761,0.0,0.37762]
[1777055273277,55.67,77543.81,0.0,-0.99762,0.0,0.37738]
[1777055274272,55.67,77543.81,0.0,-0.99762,0.0,0.37738]
[1777055274520,55.67,77543.81,0.0,-0.99762,0.0,0.37738]
[1777055274622,55.67,77540.53,0.0,-0.99762,0.0,0.37613]
[1777055275291,55.67,77538.54,0.0,-0.99763,0.0,0.37537]
[1777055277304,55.67,77533.54,0.0,-0.99764,0.0,0.37348]
[1777055278518,55.67,77533.54,0.0,-0.99764,0.0,0.37348]
[1777055278620,55.67,77535.17,0.0,-0.99764,0.0,0.37409]
[1777055279319,55.67,77534.11,0.0,-0.99764,0.0,0.37369]
[1777055282341,55.67,77529.33,0.0,-0.99765,0.0,0.37189]
[1777055286369,55.67,77527.83,0.0,-0.99766,0.0,0.37132]
[1777055291405,55.67,77527.85,0.0,-0.99766,0.0,0.37133]
[1777055295432,55.67,77526.68,0.0,-0.99766,0.0,0.37089]
[1777055297446,55.67,77520.38,0.0,-0.99768,0.0,0.36853]
[1777055302481,55.67,77523.26,0.0,-0.99767,0.0,0.3696]
[1777055307516,55.67,77522.79,0.0,-0.99767,0.0,0.36943]
[1777055312690,55.67,77522.34,0.0,-0.99768,0.0,0.36851]
[1777055312909,55.67,77522.34,0.0,-0.99768,0.0,0.36851]
[1777055312982,55.67,77524.28,0.0,-0.99767,0.0,0.36924]
[1777055313559,55.67,77539.28,0.0,-0.99763,0.0,0.3749]
[1777055314566,55.67,77544.04,0.0,-0.99762,0.0,0.37671]
[1777055315573,55.67,77545.15,0.0,-0.99762,0.0,0.37713]
[1777055316584,55.67,77548.17,0.0,-0.99761,0.0,0.37829]
[1777055317591,55.67,77550.29,0.0,-0.9976,0.0,0.3791]
[1777055318598,55.67,77559.55,0.0,-0.99758,0.0,0.38266]
[1777055319585,55.67,77559.55,0.0,-0.99758,0.0,0.38266]
[1777055319652,55.67,77559.55,0.0,-0.99758,0.0,0.38266]
[1777055319723,55.67,77560.95,0.0,-0.99758,0.0,0.3832]
[1777055320785,55.67,77560.95,0.0,-0.99758,0.0,0.3832]
[1777055320858,55.67,77562.17,0.0,-0.99757,0.0,0.38368]
[1777055321619,55.67,77558.51,0.0,-0.99758,0.0,0.38226]
[1777055323878,55.67,77558.58,0.0,-0.99758,0.0,0.38229]
[1777055324058,55.67,77558.58,0.0,-0.99758,0.0,0.38229]
[1777055324274,55.67,77559.33,0.0,-0.99758,0.0,0.38258]
[1777055324640,55.67,77554.49,0.0,-0.99759,0.0,0.38071]
[1777055325646,55.67,77553.01,0.0,-0.9976,0.0,0.38014]
[1777055326520,55.67,77553.01,0.0,-0.9976,0.0,0.38014]
[1777055326654,55.67,77558.88,0.0,-0.99758,0.0,0.3824]
[1777055328668,55.67,77554.4,0.0,-0.99759,0.0,0.38068]
[1777055329675,55.67,77546.43,0.0,-0.99761,0.0,0.37762]
[1777055330682,55.67,77542.86,0.0,-0.99762,0.0,0.37626]
[1777055333703,55.67,77541.63,0.0,-0.99763,0.0,0.37579]
[1777055335717,55.67,77546.24,0.0,-0.99761,0.0,0.37755]
[1777055340752,55.67,77545.84,0.0,-0.99762,0.0,0.37739]
[1777055342766,55.67,77543.8,0.0,-0.99762,0.0,0.37662]
[1777055344779,55.67,77542.02,0.0,-0.99763,0.0,0.37594]
[1777055345787,55.67,77543.91,0.0,-0.99762,0.0,0.37666]
[1777055350821,55.67,77543.87,0.0,-0.99762,0.0,0.37664]
[1777055352836,55.67,77545.39,0.0,-0.99762,0.0,0.37722]
[1777055354850,55.67,77542.48,0.0,-0.99762,0.0,0.37611]
[1777055356864,55.67,77544.01,0.0,-0.99762,0.0,0.3767]
[1777055361899,55.67,77543.87,0.0,-0.99762,0.0,0.37664]
[1777055366934,55.67,77541.68,0.0,-0.99763,0.0,0.37581]
[1777055371969,55.67,77542.51,0.0,-0.99763,0.0,0.37537]
[1777055373412,55.67,77543.14,0.0,-0.99763,0.0,0.37561]
[1777055373518,55.67,77543.14,0.0,-0.99763,0.0,0.37561]
[1777055373983,55.67,77530.23,0.0,-0.99766,0.0,0.37072]
[1777055374990,55.67,77526.86,0.0,-0.99767,0.0,0.36946]
[1777055375997,55.67,77525.61,0.0,-0.99767,0.0,0.36899]
[1777055376528,55.67,77525.61,0.0,-0.99767,0.0,0.36899]
[1777055377004,55.67,77523.69,0.0,-0.99768,0.0,0.36827]
[1777055378010,55.67,77522.44,0.0,-0.99768,0.0,0.3678]
[1777055383046,55.67,77522.33,0.0,-0.99768,0.0,0.36776]
[1777055387074,55.67,77520.81,0.0,-0.99768,0.0,0.3672]
[1777055389087,55.67,77518.66,0.0,-0.99769,0.0,0.36639]
[1777055390095,55.67,77514.57,0.0,-0.9977,0.0,0.36487]
[1777055391102,55.67,77512.72,0.0,-0.99771,0.0,0.36419]
[1777055392109,55.67,77514.01,0.0,-0.9977,0.0,0.36467]
[1777055394123,55.67,77515.15,0.0,-0.9977,0.0,0.36509]
[1777055398152,55.67,77517.48,0.0,-0.99769,0.0,0.36596]
[1777055399159,55.67,77519.85,0.0,-0.99769,0.0,0.36684]
[1777055400166,55.67,77521.02,0.0,-0.99768,0.0,0.36727]
[1777055401173,55.67,77525.12,0.0,-0.99767,0.0,0.36881]
[1777055402180,55.67,77528.83,0.0,-0.99766,0.0,0.3702]
[1777055403187,55.67,77527.15,0.0,-0.99767,0.0,0.36957]
[1777055405201,55.67,77525.04,0.0,-0.99767,0.0,0.36878]
[1777055407215,55.67,77520.83,0.0,-0.99768,0.0,0.3672]
[1777055408222,55.67,77519.7,0.0,-0.99769,0.0,0.36678]
[1777055413257,55.67,77517.48,0.0,-0.99769,0.0,0.36596]
[1777055414264,55.67,77514.2,0.0,-0.9977,0.0,0.36474]
[1777055415271,55.67,77510.73,0.0,-0.99771,0.0,0.36345]
[1777055416278,55.67,77506.06,0.0,-0.99772,0.0,0.36173]
[1777055418292,55.67,77507.52,0.0,-0.99772,0.0,0.36227]
[1777055419299,55.67,77508.72,0.0,-0.99772,0.0,0.36271]
[1777055423327,55.67,77511.18,0.0,-0.99771,0.0,0.36362]
[1777055424334,55.67,77516.9,0.0,-0.99769,0.0,0.36574]
[1777055427355,55.67,77518.15,0.0,-0.99769,0.0,0.3662]
[1777055428362,55.67,77521.29,0.0,-0.99768,0.0,0.36737]
[1777055429494,55.67,77522.64,0.0,-0.99768,0.0,0.36788]
[1777055430539,55.67,77522.64,0.0,-0.99768,0.0,0.36788]
[1777055430598,55.67,77528.37,0.0,-0.99767,0.0,0.37003]
[1777055431392,55.67,77532.56,0.0,-0.99766,0.0,0.37085]
[1777055434206,55.67,77533.21,0.0,-0.99766,0.0,0.3711]
[1777055434307,55.67,77535.65,0.0,-0.99765,0.0,0.37201]
[1777055436427,55.67,77536.85,0.0,-0.99765,0.0,0.37247]
[1777055437433,55.67,77538.2,0.0,-0.99764,0.0,0.37298]
[1777055440455,55.67,77545.3,0.0,-0.99763,0.0,0.37567]
[1777055443476,55.67,77547.01,0.0,-0.99762,0.0,0.37632]
[1777055448511,55.67,77546.64,0.0,-0.99762,0.0,0.37618]
[1777055453546,55.67,77542.42,0.0,-0.99763,0.0,0.37458]
[1777055455181,55.67,77542.42,0.0,-0.99763,0.0,0.37458]
[1777055456567,55.67,77544.0,0.0,-0.99763,0.0,0.37518]
[1777055457574,55.67,77546.71,0.0,-0.99762,0.0,0.37621]
[1777055460572,55.67,77546.28,0.0,-0.99762,0.0,0.37604]
[1777055462609,55.67,77548.3,0.0,-0.99762,0.0,0.37681]
[1777055464628,55.67,77551.53,0.0,-0.99761,0.0,0.37805]
[1777055465629,55.67,77555.47,0.0,-0.9976,0.0,0.37956]
[1777055467644,55.67,77563.74,0.0,-0.99758,0.0,0.38274]
[1777055468809,55.67,77563.74,0.0,-0.99758,0.0,0.38274]
[1777055468879,55.67,77569.66,0.0,-0.99756,0.0,0.38504]
[1777055469658,55.67,77571.56,0.0,-0.99756,0.0,0.38578]
[1777055471092,55.67,77571.56,0.0,-0.99756,0.0,0.38578]
[1777055472981,55.67,77573.58,0.0,-0.99755,0.0,0.38657]
[1777055477519,55.67,77573.06,0.0,-0.99755,0.0,0.38636]
[1777055477550,55.67,77573.06,0.0,-0.99755,0.0,0.38636]
[1777055477715,55.67,77575.44,0.0,-0.99755,0.0,0.38729]
[1777055478723,55.67,77577.64,0.0,-0.99754,0.0,0.38815]
[1777055479773,55.67,77577.64,0.0,-0.99754,0.0,0.38815]
[1777055480025,55.67,77577.64,0.0,-0.99754,0.0,0.38815]
[1777055480032,55.67,77577.64,0.0,-0.99754,0.0,0.38815]
[1777055480269,55.67,77577.64,0.0,-0.99754,0.0,0.38815]
[1777055480285,55.67,77581.95,0.0,-0.99753,0.0,0.38984]
[1777055480526,55.67,77581.95,0.0,-0.99753,0.0,0.38984]
[1777055480535,55.67,77581.95,0.0,-0.99753,0.0,0.38984]
[1777055480663,55.67,77581.95,0.0,-0.99753,0.0,0.38984]
[1777055480736,55.67,77582.57,0.0,-0.99753,0.0,0.39009]
[1777055481743,55.67,77581.41,0.0,-0.99753,0.0,0.38963]
[1777055482520,55.67,77581.41,0.0,-0.99753,0.0,0.38963]
[1777055482755,55.67,77581.14,0.0,-0.99753,0.0,0.38952]
[1777055483762,55.67,77578.44,0.0,-0.99754,0.0,0.38847]
[1777055484769,55.67,77571.83,0.0,-0.99756,0.0,0.38588]
[1777055486069,55.67,77572.64,0.0,-0.99755,0.0,0.3862]
[1777055487131,55.67,77572.64,0.0,-0.99755,0.0,0.3862]
[1777055487790,55.67,77570.41,0.0,-0.99756,0.0,0.38533]
[1777055488797,55.67,77567.16,0.0,-0.99757,0.0,0.38407]
[1777055489804,55.67,77564.78,0.0,-0.99757,0.0,0.38315]
[1777055492305,55.67,77565.29,0.0,-0.99757,0.0,0.38334]
[1777055492825,55.67,77563.31,0.0,-0.99758,0.0,0.38181]
[1777055493832,55.67,77560.74,0.0,-0.99759,0.0,0.38082]
[1777055494838,55.67,77554.58,0.0,-0.99761,0.0,0.37845]
[1777055496853,55.67,77553.42,0.0,-0.99761,0.0,0.37801]
[1777055499874,55.67,77552.54,0.0,-0.99761,0.0,0.37767]
[1777055500881,55.67,77554.3,0.0,-0.99761,0.0,0.37835]
[1777055502895,55.67,77551.82,0.0,-0.99761,0.0,0.3774]
[1777055505916,55.67,77548.99,0.0,-0.99762,0.0,0.37632]
[1777055506923,55.67,77549.75,0.0,-0.99762,0.0,0.37661]
[1777055511958,55.67,77549.92,0.0,-0.99762,0.0,0.37667]
[1777055513972,55.67,77551.24,0.0,-0.99762,0.0,0.37718]
[1777055514979,55.67,77553.13,0.0,-0.99761,0.0,0.3779]
[1777055518000,55.67,77551.47,0.0,-0.99761,0.0,0.37726]
[1777055519007,55.67,77552.27,0.0,-0.99761,0.0,0.37757]
[1777055521024,55.67,77548.67,0.0,-0.99762,0.0,0.3762]
[1777055522031,55.67,77546.74,0.0,-0.99763,0.0,0.37546]
[1777055525052,55.67,77548.71,0.0,-0.99762,0.0,0.37621]
[1777055526059,55.67,77550.4,0.0,-0.99762,0.0,0.37686]
[1777055527066,55.67,77551.72,0.0,-0.99761,0.0,0.37736]
[1777055528294,55.67,77551.72,0.0,-0.99761,0.0,0.37736]
[1777055528386,55.67,77555.95,0.0,-0.9976,0.0,0.37898]
[1777055529082,55.67,77566.18,0.0,-0.99758,0.0,0.38292]
[1777055530089,55.67,77564.11,0.0,-0.99758,0.0,0.38212]
[1777055531096,55.67,77560.26,0.0,-0.99759,0.0,0.38063]
[1777055533111,55.67,77563.03,0.0,-0.99758,0.0,0.3817]
[1777055534117,55.67,77565.94,0.0,-0.99758,0.0,0.38283]
[1777055535125,55.67,77567.93,0.0,-0.99757,0.0,0.3836]
[1777055536132,55.67,77571.15,0.0,-0.99756,0.0,0.38485]
[1777055537139,55.67,77573.65,0.0,-0.99756,0.0,0.38582]
[1777055537937,55.67,77573.65,0.0,-0.99756,0.0,0.38582]
[1777055538146,55.67,77575.22,0.0,-0.99755,0.0,0.38643]
[1777055543181,55.67,77579.05,0.0,-0.99754,0.0,0.38793]
[1777055547209,55.67,77580.29,0.0,-0.99754,0.0,0.38841]
[1777055548215,55.67,77584.87,0.0,-0.99753,0.0,0.39021]
[1777055549223,55.67,77586.47,0.0,-0.99752,0.0,0.39084]
[1777055551237,55.67,77583.92,0.0,-0.99753,0.0,0.38906]
[1777055553251,55.67,77581.12,0.0,-0.99754,0.0,0.38796]
[1777055554258,55.67,77576.56,0.0,-0.99755,0.0,0.38618]
[1777055555265,55.67,77574.73,0.0,-0.99756,0.0,0.38546]
[1777055556272,55.67,77573.72,0.0,-0.99756,0.0,0.38507]
[1777055557279,55.67,77575.08,0.0,-0.99756,0.0,0.3856]
[1777055562313,55.67,77574.8,0.0,-0.99756,0.0,0.38549]
[1777055562534,55.67,77574.8,0.0,-0.99756,0.0,0.38549]
[1777055562782,55.67,77574.8,0.0,-0.99756,0.0,0.38549]
[1777055563022,55.67,77574.8,0.0,-0.99756,0.0,0.38549]
[1777055563321,55.67,77574.59,0.0,-0.99756,0.0,0.38541]
[1777055564328,55.67,77568.38,0.0,-0.99757,0.0,0.383]
[1777055565366,55.67,77568.38,0.0,-0.99757,0.0,0.383]
[1777055565431,55.67,77561.45,0.0,-0.99759,0.0,0.38033]
[1777055566904,55.67,77559.52,0.0,-0.9976,0.0,0.37958]
[1777055566916,55.67,77559.52,0.0,-0.9976,0.0,0.37958]
[1777055566959,55.67,77559.52,0.0,-0.9976,0.0,0.37958]
[1777055567126,55.67,77559.52,0.0,-0.9976,0.0,0.37958]
[1777055567148,55.67,77559.52,0.0,-0.9976,0.0,0.37958]
[1777055567286,55.67,77559.52,0.0,-0.9976,0.0,0.37958]
[1777055567349,55.67,77554.78,0.0,-0.99761,0.0,0.37777]
[1777055568356,55.67,77558.2,0.0,-0.9976,0.0,0.37908]
[1777055569363,55.67,77555.82,0.0,-0.99761,0.0,0.37817]
[1777055571376,55.67,77558.34,0.0,-0.9976,0.0,0.37913]
[1777055572373,55.67,77558.34,0.0,-0.9976,0.0,0.37913]
[1777055572383,55.67,77559.07,0.0,-0.9976,0.0,0.37941]
[1777055572525,55.67,77559.07,0.0,-0.9976,0.0,0.37941]
[1777055572531,55.67,77559.07,0.0,-0.9976,0.0,0.37941]
[1777055572721,55.67,77559.07,0.0,-0.9976,0.0,0.37941]
[1777055572772,55.67,77559.07,0.0,-0.9976,0.0,0.37941]
[1777055572902,55.67,77559.07,0.0,-0.9976,0.0,0.37941]
[1777055573019,55.67,77559.07,0.0,-0.9976,0.0,0.37941]
[1777055573391,55.67,77559.81,0.0,-0.9976,0.0,0.3797]
[1777055576412,55.67,77557.43,0.0,-0.9976,0.0,0.37878]
[1777055579433,55.67,77554.9,0.0,-0.99761,0.0,0.37781]
[1777055583598,55.67,77557.08,0.0,-0.9976,0.0,0.37865]
[1777055583734,55.67,77557.08,0.0,-0.9976,0.0,0.37865]
[1777055583772,55.67,77557.08,0.0,-0.9976,0.0,0.37865]
[1777055584468,55.67,77557.04,0.0,-0.9976,0.0,0.37863]
[1777055584952,55.67,77557.04,0.0,-0.9976,0.0,0.37863]
[1777055586390,55.67,77555.64,0.0,-0.99761,0.0,0.3781]
[1777055588496,55.67,77551.53,0.0,-0.99762,0.0,0.37653]
[1777055588811,55.67,77551.53,0.0,-0.99762,0.0,0.37653]
[1777055588865,55.67,77551.53,0.0,-0.99762,0.0,0.37653]
[1777055588926,55.67,77551.53,0.0,-0.99762,0.0,0.37653]
[1777055588983,55.67,77551.53,0.0,-0.99762,0.0,0.37653]
[1777055589025,55.67,77551.53,0.0,-0.99762,0.0,0.37653]
[1777055589168,55.67,77551.53,0.0,-0.99762,0.0,0.37653]
[1777055589270,55.67,77551.53,0.0,-0.99762,0.0,0.37653]
[1777055589350,55.67,77551.53,0.0,-0.99762,0.0,0.37653]
[1777055589490,55.67,77551.53,0.0,-0.99762,0.0,0.37653]
[1777055589520,55.67,77551.53,0.0,-0.99762,0.0,0.37653]
[1777055589503,55.67,77550.97,0.0,-0.99762,0.0,0.37631]
[1777055589724,55.67,77550.97,0.0,-0.99762,0.0,0.37631]
[1777055589770,55.67,77550.97,0.0,-0.99762,0.0,0.37631]
[1777055589907,55.67,77550.97,0.0,-0.99762,0.0,0.37631]
[1777055590024,55.67,77550.97,0.0,-0.99762,0.0,0.37631]
[1777055590043,55.67,77550.97,0.0,-0.99762,0.0,0.37631]
[1777055590270,55.67,77550.97,0.0,-0.99762,0.0,0.37631]
[1777055590276,55.67,77550.97,0.0,-0.99762,0.0,0.37631]
[1777055590520,55.67,77550.97,0.0,-0.99762,0.0,0.37631]
[1777055590510,55.67,77550.3,0.0,-0.99762,0.0,0.37606]
[1777055592076,55.67,77549.02,0.0,-0.99763,0.0,0.37557]
[1777055592524,55.67,77553.17,0.0,-0.99761,0.0,0.37715]
[1777055593531,55.67,77557.18,0.0,-0.9976,0.0,0.37869]
[1777055596079,55.67,77557.97,0.0,-0.9976,0.0,0.37899]
[1777055598508,55.67,77558.29,0.0,-0.9976,0.0,0.37911]
[1777055598515,55.67,77558.29,0.0,-0.9976,0.0,0.37911]
[1777055598769,55.67,77558.47,0.0,-0.9976,0.0,0.37918]
[1777055598779,55.67,77558.39,0.0,-0.9976,0.0,0.37915]
[1777055602211,55.67,77558.34,0.0,-0.9976,0.0,0.37913]
[1777055603073,55.67,77558.31,0.0,-0.9976,0.0,0.37912]
[1777055603131,55.67,77558.31,0.0,-0.9976,0.0,0.37912]
[1777055603271,55.67,77558.31,0.0,-0.9976,0.0,0.37912]
[1777055603355,55.67,77561.1,0.0,-0.99759,0.0,0.38019]
[1777055603601,55.67,77565.17,0.0,-0.99758,0.0,0.38176]
[1777055608743,55.67,77566.24,0.0,-0.99758,0.0,0.38217]
[1777055608772,55.67,77566.24,0.0,-0.99758,0.0,0.38217]
[1777055608925,55.67,77566.24,0.0,-0.99758,0.0,0.38217]
[1777055609018,55.67,77566.24,0.0,-0.99758,0.0,0.38217]
[1777055609030,55.67,77566.24,0.0,-0.99758,0.0,0.38217]
[1777055609136,55.67,77566.24,0.0,-0.99758,0.0,0.38217]
[1777055609270,55.67,77566.24,0.0,-0.99758,0.0,0.38217]
[1777055609351,55.67,77566.3,0.0,-0.99758,0.0,0.3822]
[1777055610563,55.67,77566.54,0.0,-0.99758,0.0,0.38229]
[1777055610695,55.67,77566.54,0.0,-0.99758,0.0,0.38229]
[1777055610706,55.67,77571.78,0.0,-0.99757,0.0,0.38432]
[1777055611657,55.67,77574.79,0.0,-0.99756,0.0,0.38471]
[1777055613877,55.67,77576.65,0.0,-0.99756,0.0,0.38544]
[1777055613884,55.67,77576.65,0.0,-0.99756,0.0,0.38544]
[1777055614020,55.67,77576.65,0.0,-0.99756,0.0,0.38544]
[1777055614270,55.67,77576.65,0.0,-0.99756,0.0,0.38544]
[1777055614371,55.67,77580.27,0.0,-0.99755,0.0,0.38685]
[1777055618083,55.67,77573.98,0.0,-0.99756,0.0,0.3844]
[1777055618961,55.67,77573.98,0.0,-0.99756,0.0,0.3844]
[1777055619020,55.67,77573.98,0.0,-0.99756,0.0,0.3844]
[1777055619074,55.67,77573.98,0.0,-0.99756,0.0,0.3844]
[1777055619268,55.67,77573.98,0.0,-0.99756,0.0,0.3844]
[1777055619275,55.67,77574.81,0.0,-0.99756,0.0,0.38472]
[1777055624899,55.67,77573.43,0.0,-0.99757,0.0,0.38419]
[1777055624961,55.67,77573.43,0.0,-0.99757,0.0,0.38419]
[1777055625024,55.67,77573.43,0.0,-0.99757,0.0,0.38419]
[1777055625073,55.67,77573.43,0.0,-0.99757,0.0,0.38419]
[1777055625195,55.67,77573.43,0.0,-0.99757,0.0,0.38419]
[1777055625271,55.67,77573.43,0.0,-0.99757,0.0,0.38419]
[1777055625301,55.67,77573.43,0.0,-0.99757,0.0,0.38419]
[1777055625402,55.67,77573.43,0.0,-0.99757,0.0,0.38419]
[1777055625522,55.67,77573.43,0.0,-0.99757,0.0,0.38419]
[1777055625526,55.67,77573.43,0.0,-0.99757,0.0,0.38419]
[1777055625502,55.67,77569.85,0.0,-0.99758,0.0,0.3828]
[1777055625650,55.67,77569.85,0.0,-0.99758,0.0,0.3828]
[1777055625771,55.67,77569.85,0.0,-0.99758,0.0,0.3828]
[1777055625787,55.67,77569.85,0.0,-0.99758,0.0,0.3828]
[1777055625933,55.67,77569.85,0.0,-0.99758,0.0,0.3828]
[1777055626020,55.67,77569.85,0.0,-0.99758,0.0,0.3828]
[1777055626069,55.67,77569.85,0.0,-0.99758,0.0,0.3828]
[1777055626180,55.67,77569.85,0.0,-0.99758,0.0,0.3828]
[1777055626271,55.67,77569.85,0.0,-0.99758,0.0,0.3828]
[1777055626283,55.67,77569.85,0.0,-0.99758,0.0,0.3828]
[1777055626398,55.67,77569.85,0.0,-0.99758,0.0,0.3828]
[1777055626519,55.67,77569.85,0.0,-0.99758,0.0,0.3828]
[1777055626524,55.67,77569.85,0.0,-0.99758,0.0,0.3828]
[1777055626499,55.67,77570.67,0.0,-0.99757,0.0,0.38312]
[1777055626681,55.67,77570.67,0.0,-0.99757,0.0,0.38312]
[1777055626769,55.67,77570.67,0.0,-0.99757,0.0,0.38312]
[1777055626783,55.67,77570.81,0.0,-0.99757,0.0,0.38317]
[1777055631802,55.67,77572.1,0.0,-0.99757,0.0,0.38367]
[1777055636837,55.67,77572.19,0.0,-0.99757,0.0,0.38371]
[1777055637826,55.67,77572.19,0.0,-0.99757,0.0,0.38371]
[1777055637880,55.67,77572.19,0.0,-0.99757,0.0,0.38371]
[1777055638018,55.67,77572.19,0.0,-0.99757,0.0,0.38371]
[1777055638037,55.67,77572.19,0.0,-0.99757,0.0,0.38371]
[1777055638163,55.67,77572.19,0.0,-0.99757,0.0,0.38371]
[1777055638250,55.67,77572.19,0.0,-0.99757,0.0,0.38371]
[1777055638275,55.67,77572.19,0.0,-0.99757,0.0,0.38371]
[1777055638369,55.67,77572.19,0.0,-0.99757,0.0,0.38371]
[1777055638519,55.67,77572.19,0.0,-0.99757,0.0,0.38371]
[1777055638574,55.67,77572.21,0.0,-0.99757,0.0,0.38371]
[1777055641872,55.67,77574.71,0.0,-0.99756,0.0,0.38468]
[1777055644260,55.67,77574.91,0.0,-0.99756,0.0,0.38476]
[1777055644266,55.67,77574.91,0.0,-0.99756,0.0,0.38476]
[1777055644388,55.67,77574.91,0.0,-0.99756,0.0,0.38476]
[1777055644519,55.67,77574.91,0.0,-0.99756,0.0,0.38476]
[1777055644489,55.67,77576.13,0.0,-0.99756,0.0,0.38524]
[1777055644893,55.67,77578.0,0.0,-0.99755,0.0,0.38596]
[1777055646907,55.67,77585.43,0.0,-0.99753,0.0,0.38887]
[1777055649934,55.67,77595.63,0.0,-0.99751,0.0,0.39289]
[1777055651320,55.67,77595.63,0.0,-0.99751,0.0,0.39289]
[1777055651451,55.67,77595.63,0.0,-0.99751,0.0,0.39289]
[1777055651529,55.67,77595.63,0.0,-0.99751,0.0,0.39289]
[1777055651515,55.67,77597.27,0.0,-0.9975,0.0,0.39354]
[1777055651948,55.67,77595.33,0.0,-0.99751,0.0,0.39277]
[1777055652955,55.67,77591.87,0.0,-0.99752,0.0,0.3914]
[1777055657322,55.67,77591.85,0.0,-0.99752,0.0,0.39139]
[1777055657381,55.67,77591.85,0.0,-0.99752,0.0,0.39139]
[1777055657492,55.67,77591.85,0.0,-0.99752,0.0,0.39139]
[1777055657530,55.67,77591.85,0.0,-0.99752,0.0,0.39139]
[1777055657593,55.67,77594.63,0.0,-0.99751,0.0,0.39249]
[1777055657692,55.67,77594.63,0.0,-0.99751,0.0,0.39249]
[1777055657769,55.67,77594.63,0.0,-0.99751,0.0,0.39249]
[1777055657990,55.67,77594.33,0.0,-0.99751,0.0,0.39237]
[1777055661013,55.67,77598.64,0.0,-0.9975,0.0,0.39408]
[1777055662781,55.67,77599.07,0.0,-0.9975,0.0,0.39425]
[1777055662875,55.67,77599.07,0.0,-0.9975,0.0,0.39425]
[1777055663021,55.67,77599.07,0.0,-0.9975,0.0,0.39425]
[1777055663029,55.67,77599.07,0.0,-0.9975,0.0,0.39425]
[1777055663270,55.67,77599.07,0.0,-0.9975,0.0,0.39425]
[1777055663371,55.67,77600.42,0.0,-0.99749,0.0,0.39479]
[1777055665054,55.67,77603.45,0.0,-0.99748,0.0,0.39599]
[1777055667985,55.67,77604.01,0.0,-0.99748,0.0,0.39622]
[1777055668014,55.67,77604.01,0.0,-0.99748,0.0,0.39622]
[1777055669084,55.67,77612.26,0.0,-0.99746,0.0,0.39952]
[1777055669905,55.67,77612.26,0.0,-0.99746,0.0,0.39952]
[1777055669939,55.67,77612.26,0.0,-0.99746,0.0,0.39952]
[1777055670019,55.67,77612.26,0.0,-0.99746,0.0,0.39952]
[1777055670092,55.67,77611.99,0.0,-0.99746,0.0,0.39941]
[1777055671099,55.67,77620.21,0.0,-0.99744,0.0,0.40192]
[1777055672106,55.67,77625.1,0.0,-0.99743,0.0,0.4039]
[1777055673275,55.67,77625.1,0.0,-0.99743,0.0,0.4039]
[1777055673412,55.67,77625.1,0.0,-0.99743,0.0,0.4039]
[1777055673521,55.67,77625.1,0.0,-0.99743,0.0,0.4039]
[1777055673526,55.67,77625.1,0.0,-0.99743,0.0,0.4039]
[1777055673612,55.67,77625.1,0.0,-0.99743,0.0,0.4039]
[1777055673513,55.67,77624.47,0.0,-0.99743,0.0,0.40364]
[1777055673768,55.67,77624.47,0.0,-0.99743,0.0,0.40364]
[1777055673774,55.67,77624.47,0.0,-0.99743,0.0,0.40364]
[1777055673983,55.67,77624.47,0.0,-0.99743,0.0,0.40364]
[1777055674018,55.67,77624.47,0.0,-0.99743,0.0,0.40364]
[1777055674169,55.67,77624.47,0.0,-0.99743,0.0,0.40364]
[1777055674270,55.67,77621.56,0.0,-0.99744,0.0,0.40246]
[1777055676272,55.67,77621.21,0.0,-0.99744,0.0,0.40232]
[1777055676518,55.67,77621.21,0.0,-0.99744,0.0,0.40232]
[1777055676562,55.67,77621.21,0.0,-0.99744,0.0,0.40232]
[1777055676619,55.67,77617.96,0.0,-0.99745,0.0,0.40101]
[1777055676722,55.67,77617.96,0.0,-0.99745,0.0,0.40101]
[1777055676770,55.67,77617.96,0.0,-0.99745,0.0,0.40101]
[1777055676856,55.67,77617.96,0.0,-0.99745,0.0,0.40101]
[1777055677140,55.67,77611.93,0.0,-0.99747,0.0,0.39859]
[1777055678149,55.67,77607.99,0.0,-0.99748,0.0,0.39701]
[1777055680272,55.67,77607.73,0.0,-0.99748,0.0,0.39691]
[1777055680520,55.67,77607.73,0.0,-0.99748,0.0,0.39691]
[1777055680597,55.67,77607.17,0.0,-0.99748,0.0,0.39668]
[1777055680683,55.67,77607.17,0.0,-0.99748,0.0,0.39668]
[1777055680805,55.67,77607.17,0.0,-0.99748,0.0,0.39668]
[1777055680967,55.67,77607.17,0.0,-0.99748,0.0,0.39668]
[1777055681018,55.67,77607.17,0.0,-0.99748,0.0,0.39668]
[1777055681083,55.67,77607.17,0.0,-0.99748,0.0,0.39668]
[1777055681266,55.67,77607.17,0.0,-0.99748,0.0,0.39668]
[1777055681452,55.67,77607.17,0.0,-0.99748,0.0,0.39668]
[1777055681518,55.67,77607.17,0.0,-0.99748,0.0,0.39668]
[1777055681553,55.67,77607.3,0.0,-0.99748,0.0,0.39674]
[1777055681642,55.67,77607.3,0.0,-0.99748,0.0,0.39674]
[1777055681769,55.67,77607.3,0.0,-0.99748,0.0,0.39674]
[1777055681830,55.67,77607.3,0.0,-0.99748,0.0,0.39674]
[1777055682019,55.67,77607.3,0.0,-0.99748,0.0,0.39674]
[1777055682177,55.67,77607.96,0.0,-0.99748,0.0,0.397]
[1777055683184,55.67,77610.83,0.0,-0.99747,0.0,0.39815]
[1777055684191,55.67,77612.11,0.0,-0.99746,0.0,0.39866]
[1777055689226,55.67,77609.8,0.0,-0.99747,0.0,0.39773]
[1777055693254,55.67,77610.61,0.0,-0.99747,0.0,0.39806]
[1777055697282,55.67,77609.72,0.0,-0.99747,0.0,0.3977]
[1777055698292,55.67,77605.06,0.0,-0.99748,0.0,0.39584]
[1777055699299,55.67,77606.32,0.0,-0.99748,0.0,0.39634]
[1777055700272,55.67,77606.32,0.0,-0.99748,0.0,0.39634]
[1777055701313,55.67,77604.92,0.0,-0.99748,0.0,0.39579]
[1777055704275,55.67,77604.96,0.0,-0.99748,0.0,0.3958]
[1777055706348,55.67,77607.94,0.0,-0.99748,0.0,0.39699]
[1777055708251,55.67,77608.49,0.0,-0.99747,0.0,0.39721]
[1777055708353,55.67,77608.49,0.0,-0.99747,0.0,0.39721]
[1777055708471,55.67,77614.74,0.0,-0.99746,0.0,0.39972]
[1777055709379,55.67,77624.32,0.0,-0.99743,0.0,0.40358]
[1777055710381,55.67,77628.89,0.0,-0.99742,0.0,0.40543]
[1777055711388,55.67,77628.01,0.0,-0.99742,0.0,0.40508]
[1777055712263,55.67,77628.01,0.0,-0.99742,0.0,0.40508]
[1777055713402,55.67,77629.81,0.0,-0.99742,0.0,0.40581]
[1777055714409,55.67,77633.55,0.0,-0.9974,0.0,0.40733]
[1777055715416,55.67,77635.17,0.0,-0.9974,0.0,0.408]
[1777055716423,55.67,77637.15,0.0,-0.99739,0.0,0.40881]
[1777055718437,55.67,77638.94,0.0,-0.99739,0.0,0.40954]
[1777055720275,55.67,77639.05,0.0,-0.99739,0.0,0.40958]
[1777055720451,55.67,77642.67,0.0,-0.99738,0.0,0.41107]
[1777055721458,55.67,77640.31,0.0,-0.99739,0.0,0.4101]
[1777055722465,55.67,77637.41,0.0,-0.99739,0.0,0.40891]
[1777055723472,55.67,77631.58,0.0,-0.99741,0.0,0.40653]
[1777055723711,55.67,77631.58,0.0,-0.99741,0.0,0.40653]
[1777055723771,55.67,77631.58,0.0,-0.99741,0.0,0.40653]
[1777055724479,55.67,77626.48,0.0,-0.99742,0.0,0.40446]
[1777055726271,55.67,77626.22,0.0,-0.99743,0.0,0.40435]
[1777055731528,55.67,77625.88,0.0,-0.99743,0.0,0.40341]
[1777055732535,55.67,77610.73,0.0,-0.99747,0.0,0.39731]
[1777055733542,55.67,77608.58,0.0,-0.99748,0.0,0.39645]
[1777055738576,55.67,77608.28,0.0,-0.99748,0.0,0.39633]
[1777055742605,55.67,77609.18,0.0,-0.99748,0.0,0.39669]
[1777055743612,55.67,77612.04,0.0,-0.99747,0.0,0.39784]
[1777055744618,55.67,77613.28,0.0,-0.99747,0.0,0.39833]
[1777055745626,55.67,77615.81,0.0,-0.99746,0.0,0.39935]
[1777055746633,55.67,77617.07,0.0,-0.99746,0.0,0.39985]
[1777055750661,55.67,77618.74,0.0,-0.99745,0.0,0.40053]
[1777055751668,55.67,77617.61,0.0,-0.99745,0.0,0.40007]
[1777055753682,55.67,77616.79,0.0,-0.99746,0.0,0.39974]
[1777055754689,55.67,77618.03,0.0,-0.99745,0.0,0.40024]
[1777055757710,55.67,77617.02,0.0,-0.99746,0.0,0.39983]
[1777055758716,55.67,77614.9,0.0,-0.99746,0.0,0.39898]
[1777055761738,55.67,77613.39,0.0,-0.99747,0.0,0.39838]
[1777055763068,55.67,77613.39,0.0,-0.99747,0.0,0.39838]
[1777055763270,55.67,77613.39,0.0,-0.99747,0.0,0.39838]
[1777055763328,55.67,77609.56,0.0,-0.99748,0.0,0.39685]
[1777055763752,55.67,77603.76,0.0,-0.99749,0.0,0.39454]
[1777055766269,55.67,77604.52,0.0,-0.99749,0.0,0.39484]
[1777055766773,55.67,77601.68,0.0,-0.9975,0.0,0.39371]
[1777055767780,55.67,77602.76,0.0,-0.9975,0.0,0.39414]
[1777055768787,55.67,77601.75,0.0,-0.9975,0.0,0.39374]
[1777055769794,55.67,77598.3,0.0,-0.99751,0.0,0.39237]
[1777055770801,55.67,77595.49,0.0,-0.99752,0.0,0.39126]
[1777055775837,55.67,77595.94,0.0,-0.99751,0.0,0.39144]
[1777055776844,55.67,77594.73,0.0,-0.99752,0.0,0.39096]
[1777055777851,55.67,77600.34,0.0,-0.9975,0.0,0.39318]
[1777055779865,55.67,77603.32,0.0,-0.99749,0.0,0.39436]
[1777055781879,55.67,77600.71,0.0,-0.9975,0.0,0.39333]
[1777055782886,55.67,77596.63,0.0,-0.99751,0.0,0.39171]
[1777055783893,55.67,77593.9,0.0,-0.99752,0.0,0.39064]
[1777055785908,55.67,77595.63,0.0,-0.99752,0.0,0.39132]
[1777055786915,55.67,77596.49,0.0,-0.99751,0.0,0.39166]
[1777055789936,55.67,77600.59,0.0,-0.9975,0.0,0.39328]
[1777055790943,55.67,77605.83,0.0,-0.99749,0.0,0.39536]
[1777055792270,55.67,77605.83,0.0,-0.99749,0.0,0.39536]
[1777055792428,55.67,77605.83,0.0,-0.99749,0.0,0.39536]
[1777055792473,55.67,77607.71,0.0,-0.99749,0.0,0.39532]
[1777055792957,55.67,77608.62,0.0,-0.99748,0.0,0.39568]
[1777055798999,55.67,77608.45,0.0,-0.99748,0.0,0.39561]
[1777055800010,55.67,77611.59,0.0,-0.99748,0.0,0.39686]
[1777055803030,55.67,77612.55,0.0,-0.99747,0.0,0.39725]
[1777055804037,55.67,77613.52,0.0,-0.99747,0.0,0.39763]
[1777055807058,55.67,77611.3,0.0,-0.99748,0.0,0.39675]
[1777055809072,55.67,77606.07,0.0,-0.99749,0.0,0.39466]
[1777055810079,55.67,77603.1,0.0,-0.9975,0.0,0.39349]
[1777055813489,55.67,77603.25,0.0,-0.9975,0.0,0.39354]
[1777055814108,55.67,77601.06,0.0,-0.99751,0.0,0.39268]
[1777055816122,55.67,77600.17,0.0,-0.99751,0.0,0.39233]
[1777055818135,55.67,77601.59,0.0,-0.9975,0.0,0.39289]
[1777055819143,55.67,77605.22,0.0,-0.99749,0.0,0.39433]
[1777055821157,55.67,77608.51,0.0,-0.99748,0.0,0.39564]
[1777055822663,55.67,77608.51,0.0,-0.99748,0.0,0.39564]
[1777055822727,55.67,77610.48,0.0,-0.99748,0.0,0.39642]
[1777055823171,55.67,77612.37,0.0,-0.99747,0.0,0.39718]
[1777055825185,55.67,77613.61,0.0,-0.99747,0.0,0.39767]
[1777055830220,55.67,77615.03,0.0,-0.99747,0.0,0.39824]
[1777055832234,55.67,77616.07,0.0,-0.99746,0.0,0.39866]
[1777055837269,55.67,77615.1,0.0,-0.99747,0.0,0.39827]
[1777055842304,55.67,77615.14,0.0,-0.99747,0.0,0.39828]
[1777055847339,55.67,77615.21,0.0,-0.99747,0.0,0.39831]
[1777055848346,55.67,77612.94,0.0,-0.99747,0.0,0.3974]
[1777055853381,55.67,77612.15,0.0,-0.99748,0.0,0.39629]
[1777055854387,55.67,77614.07,0.0,-0.99747,0.0,0.39706]
[1777055855395,55.67,77620.68,0.0,-0.99746,0.0,0.39971]
[1777055856402,55.67,77623.89,0.0,-0.99745,0.0,0.401]
[1777055857175,55.67,77623.89,0.0,-0.99745,0.0,0.401]
[1777055857437,55.67,77623.89,0.0,-0.99745,0.0,0.401]
[1777055857458,55.67,77634.1,0.0,-0.99742,0.0,0.40514]
[1777055858416,55.67,77633.07,0.0,-0.99742,0.0,0.40472]
[1777055859426,55.67,77628.81,0.0,-0.99743,0.0,0.40299]
[1777055860432,55.67,77625.74,0.0,-0.99744,0.0,0.40175]
[1777055861177,55.67,77625.74,0.0,-0.99744,0.0,0.40175]
[1777055863453,55.67,77624.01,0.0,-0.99745,0.0,0.40105]
[1777055864460,55.67,77625.35,0.0,-0.99744,0.0,0.40159]
[1777055867273,55.67,77624.59,0.0,-0.99744,0.0,0.40128]
[1777055867426,55.67,77624.59,0.0,-0.99744,0.0,0.40128]
[1777055867520,55.67,77624.59,0.0,-0.99744,0.0,0.40128]
[1777055867768,55.67,77624.59,0.0,-0.99744,0.0,0.40128]
[1777055873523,55.67,77624.52,0.0,-0.99745,0.0,0.40126]
[1777055877551,55.67,77623.61,0.0,-0.99745,0.0,0.40089]
[1777055878557,55.67,77620.76,0.0,-0.99746,0.0,0.39974]
[1777055879565,55.67,77617.58,0.0,-0.99746,0.0,0.39847]
[1777055880572,55.67,77615.67,0.0,-0.99747,0.0,0.3977]
[1777055881241,55.67,77615.67,0.0,-0.99747,0.0,0.3977]
[1777055881757,55.67,77615.67,0.0,-0.99747,0.0,0.3977]
[1777055881775,55.67,77615.67,0.0,-0.99747,0.0,0.3977]
[1777055881835,55.67,77616.48,0.0,-0.99747,0.0,0.39803]
[1777055882589,55.67,77618.67,0.0,-0.99746,0.0,0.3989]
[1777055884603,55.67,77621.19,0.0,-0.99745,0.0,0.39992]
[1777055885321,55.67,77621.19,0.0,-0.99745,0.0,0.39992]
[1777055885380,55.67,77621.19,0.0,-0.99745,0.0,0.39992]
[1777055885642,55.67,77625.94,0.0,-0.99744,0.0,0.40183]
[1777055886590,55.67,77625.94,0.0,-0.99744,0.0,0.40183]
[1777055886623,55.67,77659.43,0.0,-0.99735,0.0,0.41555]
[1777055886932,55.67,77659.43,0.0,-0.99735,0.0,0.41555]
[1777055887075,55.67,77659.43,0.0,-0.99735,0.0,0.41555]
[1777055887103,55.67,77659.43,0.0,-0.99735,0.0,0.41555]
[1777055887270,55.67,77659.43,0.0,-0.99735,0.0,0.41555]
[1777055887630,55.67,77659.99,0.0,-0.99734,0.0,0.41578]
[1777055889272,55.67,77660.45,0.0,-0.99734,0.0,0.41597]
[1777055889644,55.67,77660.42,0.0,-0.99734,0.0,0.41596]
[1777055894686,55.67,77662.57,0.0,-0.99734,0.0,0.41686]
[1777055899721,55.67,77662.3,0.0,-0.99734,0.0,0.41674]
[1777055901735,55.67,77659.69,0.0,-0.99734,0.0,0.41566]
[1777055902742,55.67,77660.58,0.0,-0.99734,0.0,0.41603]
[1777055903749,55.67,77663.53,0.0,-0.99733,0.0,0.41726]
[1777055904756,55.67,77659.84,0.0,-0.99734,0.0,0.41572]
[1777055905764,55.67,77657.07,0.0,-0.99735,0.0,0.41457]
[1777055908785,55.67,77658.48,0.0,-0.99735,0.0,0.41515]
[1777055909792,55.67,77653.77,0.0,-0.99736,0.0,0.4132]
[1777055912813,55.67,77650.92,0.0,-0.99738,0.0,0.41121]
[1777055914827,55.67,77649.62,0.0,-0.99738,0.0,0.41067]
[1777055915873,55.67,77649.62,0.0,-0.99738,0.0,0.41067]
[1777055916841,55.67,77641.45,0.0,-0.9974,0.0,0.40732]
[1777055917848,55.67,77645.65,0.0,-0.99739,0.0,0.40904]
[1777055918854,55.67,77644.19,0.0,-0.99739,0.0,0.40844]
[1777055919862,55.67,77645.29,0.0,-0.99739,0.0,0.40889]
[1777055922883,55.67,77641.79,0.0,-0.9974,0.0,0.40746]
[1777055924897,55.67,77639.32,0.0,-0.99741,0.0,0.40645]
[1777055926018,55.67,77639.32,0.0,-0.99741,0.0,0.40645]
[1777055926119,55.67,77638.36,0.0,-0.99741,0.0,0.40606]
[1777055926912,55.67,77639.86,0.0,-0.99741,0.0,0.40667]
[1777055928345,55.67,77639.86,0.0,-0.99741,0.0,0.40667]
[1777055928484,55.67,77639.86,0.0,-0.99741,0.0,0.40667]
[1777055928925,55.67,77644.67,0.0,-0.99739,0.0,0.40864]
[1777055929972,55.67,77647.72,0.0,-0.99738,0.0,0.40989]
[1777055931531,55.67,77647.72,0.0,-0.99738,0.0,0.40989]
[1777055931602,55.67,77647.72,0.0,-0.99738,0.0,0.40989]
[1777055931783,55.67,77647.72,0.0,-0.99738,0.0,0.40989]
[1777055931864,55.67,77644.71,0.0,-0.99739,0.0,0.40866]
[1777055931947,55.67,77639.92,0.0,-0.99741,0.0,0.4067]
[1777055933453,55.67,77639.92,0.0,-0.99741,0.0,0.4067]
[1777055938117,55.67,77638.37,0.0,-0.99741,0.0,0.40607]
[1777055941519,55.67,77636.19,0.0,-0.99742,0.0,0.40518]
[1777055942926,55.67,77636.24,0.0,-0.99742,0.0,0.4052]
[1777055942978,55.67,77636.24,0.0,-0.99742,0.0,0.4052]
[1777055943027,55.67,77636.24,0.0,-0.99742,0.0,0.4052]
[1777055943124,55.67,77636.24,0.0,-0.99742,0.0,0.4052]
[1777055943225,55.67,77636.2,0.0,-0.99742,0.0,0.40518]
[1777055944034,55.67,77628.86,0.0,-0.99744,0.0,0.40221]
[1777055945041,55.67,77626.79,0.0,-0.99744,0.0,0.40137]
[1777055947197,55.67,77628.06,0.0,-0.99744,0.0,0.40188]
[1777055947261,55.67,77628.06,0.0,-0.99744,0.0,0.40188]
[1777055947271,55.67,77628.06,0.0,-0.99744,0.0,0.40188]
[1777055947346,55.67,77628.89,0.0,-0.99744,0.0,0.40222]
[1777055949970,55.67,77628.43,0.0,-0.99744,0.0,0.40203]
[1777055951530,55.67,77628.43,0.0,-0.99744,0.0,0.40203]
[1777055951646,55.67,77628.43,0.0,-0.99744,0.0,0.40203]
[1777055953100,55.67,77626.45,0.0,-0.99744,0.0,0.40123]
[1777055953110,55.67,77626.45,0.0,-0.99744,0.0,0.40123]
[1777055953276,55.67,77626.45,0.0,-0.99744,0.0,0.40123]
[1777055953374,55.67,77626.86,0.0,-0.99744,0.0,0.4014]
[1777055955111,55.67,77622.49,0.0,-0.99746,0.0,0.39964]
[1777055957147,55.67,77620.18,0.0,-0.99746,0.0,0.39871]
[1777055957152,55.67,77620.18,0.0,-0.99746,0.0,0.39871]
[1777055957263,55.67,77620.18,0.0,-0.99746,0.0,0.39871]
[1777055957269,55.67,77620.18,0.0,-0.99746,0.0,0.39871]
[1777055958063,55.67,77620.13,0.0,-0.99746,0.0,0.39869]
[1777055958093,55.67,77620.13,0.0,-0.99746,0.0,0.39869]
[1777055958205,55.67,77620.13,0.0,-0.99746,0.0,0.39869]
[1777055958272,55.67,77620.13,0.0,-0.99746,0.0,0.39869]
[1777055958282,55.67,77619.74,0.0,-0.99746,0.0,0.39854]
[1777055964174,55.67,77619.04,0.0,-0.99747,0.0,0.39826]
[1777055965085,55.67,77619.04,0.0,-0.99747,0.0,0.39826]
[1777055965160,55.67,77619.04,0.0,-0.99747,0.0,0.39826]
[1777055965271,55.67,77619.04,0.0,-0.99747,0.0,0.39826]
[1777055965280,55.67,77619.04,0.0,-0.99747,0.0,0.39826]
[1777055965412,55.67,77619.04,0.0,-0.99747,0.0,0.39826]
[1777055965522,55.67,77619.04,0.0,-0.99747,0.0,0.39826]
[1777055967195,55.67,77616.29,0.0,-0.99747,0.0,0.39715]
[1777055968157,55.67,77616.29,0.0,-0.99747,0.0,0.39715]
[1777055968270,55.67,77616.29,0.0,-0.99747,0.0,0.39715]
[1777055968276,55.67,77616.29,0.0,-0.99747,0.0,0.39715]
[1777055968407,55.67,77616.29,0.0,-0.99747,0.0,0.39715]
[1777055968521,55.67,77616.29,0.0,-0.99747,0.0,0.39715]
[1777055968611,55.67,77614.28,0.0,-0.99748,0.0,0.39635]
[1777055970216,55.67,77611.54,0.0,-0.99749,0.0,0.39526]
[1777055972231,55.67,77606.45,0.0,-0.99751,0.0,0.39245]
[1777055973733,55.67,77606.45,0.0,-0.99751,0.0,0.39245]
[1777055973771,55.67,77606.45,0.0,-0.99751,0.0,0.39245]
[1777055973780,55.67,77606.45,0.0,-0.99751,0.0,0.39245]
[1777055973870,55.67,77606.45,0.0,-0.99751,0.0,0.39245]
[1777055973930,55.67,77606.45,0.0,-0.99751,0.0,0.39245]
[1777055973871,55.67,77604.37,0.0,-0.99751,0.0,0.39163]
[1777055974021,55.67,77604.37,0.0,-0.99751,0.0,0.39163]
[1777055974459,55.67,77604.37,0.0,-0.99751,0.0,0.39163]
[1777055974505,55.67,77603.93,0.0,-0.99751,0.0,0.39145]
[1777055977268,55.67,77607.52,0.0,-0.9975,0.0,0.39287]
[1777055978906,55.67,77607.52,0.0,-0.9975,0.0,0.39287]
[1777055979021,55.67,77607.9,0.0,-0.9975,0.0,0.39302]
[1777055984317,55.67,77606.22,0.0,-0.99751,0.0,0.39236]
[1777055986331,55.67,77603.11,0.0,-0.99751,0.0,0.39113]
[1777055991366,55.67,77601.15,0.0,-0.99752,0.0,0.39036]
[1777055992373,55.67,77598.08,0.0,-0.99753,0.0,0.38915]
[1777055993380,55.67,77591.4,0.0,-0.99755,0.0,0.38653]
[1777055994387,55.67,77577.17,0.0,-0.99758,0.0,0.38101]
[1777055995394,55.67,77573.09,0.0,-0.9976,0.0,0.37944]
[1777055996401,55.67,77570.52,0.0,-0.9976,0.0,0.37845]
[1777055997864,55.67,77570.52,0.0,-0.9976,0.0,0.37845]
[1777055997875,55.67,77569.85,0.0,-0.9976,0.0,0.37819]
[1777055998021,55.67,77569.85,0.0,-0.9976,0.0,0.37819]
[1777055998401,55.67,77569.85,0.0,-0.9976,0.0,0.37819]
[1777055998524,55.67,77569.85,0.0,-0.9976,0.0,0.37819]
[1777056001815,55.67,77571.81,0.0,-0.9976,0.0,0.37895]
[1777056001952,55.67,77571.6,0.0,-0.9976,0.0,0.37887]
[1777056002022,55.67,77571.6,0.0,-0.9976,0.0,0.37887]
[1777056007938,55.67,77573.8,0.0,-0.99759,0.0,0.37971]
[1777056009495,55.67,77574.58,0.0,-0.99759,0.0,0.38001]
[1777056009509,55.67,77577.61,0.0,-0.99758,0.0,0.38118]
[1777056010851,55.67,77577.61,0.0,-0.99758,0.0,0.38118]
[1777056010870,55.67,77579.7,0.0,-0.99758,0.0,0.38199]
[1777056011019,55.67,77579.7,0.0,-0.99758,0.0,0.38199]
[1777056011510,55.67,77581.95,0.0,-0.99757,0.0,0.38286]
[1777056012399,55.67,77581.95,0.0,-0.99757,0.0,0.38286]
[1777056012523,55.67,77581.95,0.0,-0.99757,0.0,0.38286]
[1777056014531,55.67,77590.7,0.0,-0.99755,0.0,0.38626]
[1777056015776,55.67,77590.7,0.0,-0.99755,0.0,0.38626]
[1777056015948,55.67,77590.7,0.0,-0.99755,0.0,0.38626]
[1777056015980,55.67,77592.3,0.0,-0.99754,0.0,0.38688]
[1777056016020,55.67,77592.3,0.0,-0.99754,0.0,0.38688]
[1777056019566,55.67,77594.68,0.0,-0.99754,0.0,0.38782]
[1777056020479,55.67,77594.68,0.0,-0.99754,0.0,0.38782]
[1777056020519,55.67,77594.68,0.0,-0.99754,0.0,0.38782]
[1777056020826,55.67,77594.68,0.0,-0.99754,0.0,0.38782]
[1777056020870,55.67,77592.32,0.0,-0.99754,0.0,0.38689]
[1777056021023,55.67,77592.32,0.0,-0.99754,0.0,0.38689]
[1777056023594,55.67,77604.7,0.0,-0.99751,0.0,0.39176]
[1777056025786,55.67,77606.08,0.0,-0.99751,0.0,0.3923]
[1777056025905,55.67,77606.08,0.0,-0.99751,0.0,0.3923]
[1777056025955,55.67,77605.84,0.0,-0.99751,0.0,0.39221]
[1777056026020,55.67,77605.84,0.0,-0.99751,0.0,0.39221]
[1777056027622,55.67,77600.39,0.0,-0.99752,0.0,0.39006]
[1777056028410,55.67,77600.39,0.0,-0.99752,0.0,0.39006]
[1777056028510,55.67,77600.39,0.0,-0.99752,0.0,0.39006]
[1777056028529,55.67,77600.39,0.0,-0.99752,0.0,0.39006]
[1777056028629,55.67,77597.37,0.0,-0.99753,0.0,0.38887]
[1777056031650,55.67,77593.54,0.0,-0.99755,0.0,0.38659]
[1777056032657,55.67,77589.18,0.0,-0.99756,0.0,0.38489]
[1777056033092,55.67,77589.18,0.0,-0.99756,0.0,0.38489]
[1777056033270,55.67,77589.18,0.0,-0.99756,0.0,0.38489]
[1777056033359,55.67,77589.18,0.0,-0.99756,0.0,0.38489]
[1777056033522,55.67,77589.18,0.0,-0.99756,0.0,0.38489]
[1777056033664,55.67,77587.54,0.0,-0.99756,0.0,0.38425]
[1777056038784,55.67,77587.66,0.0,-0.99756,0.0,0.3843]
[1777056038837,55.67,77587.65,0.0,-0.99756,0.0,0.3843]
[1777056039025,55.67,77587.65,0.0,-0.99756,0.0,0.3843]
[1777056040309,55.67,77587.98,0.0,-0.99756,0.0,0.38442]
[1777056040524,55.67,77587.98,0.0,-0.99756,0.0,0.38442]
[1777056043322,55.67,77587.18,0.0,-0.99756,0.0,0.38411]
[1777056043526,55.67,77587.18,0.0,-0.99756,0.0,0.38411]
[1777056043972,55.67,77587.18,0.0,-0.99756,0.0,0.38411]
[1777056044018,55.67,77587.18,0.0,-0.99756,0.0,0.38411]
[1777056044021,55.67,77585.03,0.0,-0.99757,0.0,0.38328]
[1777056045762,55.67,77581.83,0.0,-0.99758,0.0,0.38204]
[1777056051804,55.67,77582.67,0.0,-0.99757,0.0,0.38236]
[1777056053052,55.67,77582.76,0.0,-0.99757,0.0,0.3824]
[1777056053249,55.67,77582.76,0.0,-0.99757,0.0,0.3824]
[1777056053283,55.67,77582.76,0.0,-0.99757,0.0,0.3824]
[1777056053818,55.67,77583.66,0.0,-0.99757,0.0,0.38275]
[1777056058854,55.67,77584.76,0.0,-0.99757,0.0,0.38317]
[1777056063890,55.67,77585.5,0.0,-0.99757,0.0,0.38346]
[1777056064204,55.67,77585.5,0.0,-0.99757,0.0,0.38346]
[1777056064273,55.67,77585.5,0.0,-0.99757,0.0,0.38346]
[1777056064374,55.67,77585.5,0.0,-0.99757,0.0,0.38346]
[1777056064520,55.67,77585.5,0.0,-0.99757,0.0,0.38346]
[1777056064897,55.67,77584.37,0.0,-0.99757,0.0,0.38302]
[1777056066911,55.67,77578.13,0.0,-0.99759,0.0,0.38061]
[1777056067918,55.67,77571.69,0.0,-0.9976,0.0,0.37813]
[1777056068226,55.67,77571.69,0.0,-0.9976,0.0,0.37813]
[1777056068270,55.67,77571.69,0.0,-0.9976,0.0,0.37813]
[1777056068448,55.67,77571.69,0.0,-0.9976,0.0,0.37813]
[1777056068521,55.67,77571.69,0.0,-0.9976,0.0,0.37813]
[1777056068925,55.67,77571.87,0.0,-0.9976,0.0,0.3782]
[1777056070939,55.67,77569.42,0.0,-0.99761,0.0,0.37727]
[1777056071946,55.67,77567.2,0.0,-0.99762,0.0,0.37642]
[1777056072687,55.67,77567.2,0.0,-0.99762,0.0,0.37642]
[1777056072771,55.67,77567.2,0.0,-0.99762,0.0,0.37642]
[1777056072863,55.67,77567.2,0.0,-0.99762,0.0,0.37642]
[1777056073022,55.67,77567.2,0.0,-0.99762,0.0,0.37642]
[1777056072953,55.67,77566.38,0.0,-0.99762,0.0,0.3761]
[1777056077988,55.67,77565.63,0.0,-0.99762,0.0,0.37582]
[1777056081009,55.67,77561.97,0.0,-0.99763,0.0,0.37442]
[1777056083977,55.67,77561.99,0.0,-0.99763,0.0,0.37443]
[1777056084020,55.67,77561.99,0.0,-0.99763,0.0,0.37443]
[1777056084030,55.67,77561.9,0.0,-0.99763,0.0,0.3744]
[1777056084154,55.67,77561.9,0.0,-0.99763,0.0,0.3744]
[1777056084272,55.67,77561.9,0.0,-0.99763,0.0,0.3744]
[1777056089065,55.67,77559.54,0.0,-0.99764,0.0,0.3735]
[1777056089289,55.67,77559.54,0.0,-0.99764,0.0,0.3735]
[1777056089425,55.67,77559.54,0.0,-0.99764,0.0,0.3735]
[1777056089523,55.67,77559.54,0.0,-0.99764,0.0,0.3735]
[1777056090072,55.67,77559.23,0.0,-0.99764,0.0,0.37338]
[1777056094630,55.67,77559.15,0.0,-0.99764,0.0,0.3726]
[1777056094774,55.67,77559.15,0.0,-0.99764,0.0,0.3726]
[1777056094843,55.67,77559.15,0.0,-0.99764,0.0,0.3726]
[1777056095020,55.67,77559.15,0.0,-0.99764,0.0,0.3726]
[1777056095034,55.67,77560.4,0.0,-0.99764,0.0,0.37307]
[1777056100485,55.67,77560.19,0.0,-0.99764,0.0,0.37299]
[1777056100523,55.67,77560.19,0.0,-0.99764,0.0,0.37299]
[1777056100650,55.67,77560.19,0.0,-0.99764,0.0,0.37299]
[1777056100772,55.67,77560.19,0.0,-0.99764,0.0,0.37299]
[1777056100815,55.67,77559.9,0.0,-0.99764,0.0,0.37288]
[1777056104170,55.67,77557.65,0.0,-0.99765,0.0,0.37203]
[1777056106091,55.67,77556.31,0.0,-0.99765,0.0,0.37152]
[1777056106270,55.67,77556.31,0.0,-0.99765,0.0,0.37152]
[1777056106296,55.67,77554.9,0.0,-0.99765,0.0,0.37099]
[1777056107641,55.67,77554.9,0.0,-0.99765,0.0,0.37099]
[1777056107775,55.67,77554.9,0.0,-0.99765,0.0,0.37099]
[1777056113965,55.67,77552.64,0.0,-0.99766,0.0,0.37014]
[1777056114023,55.67,77552.64,0.0,-0.99766,0.0,0.37014]
[1777056114058,55.67,77551.27,0.0,-0.99766,0.0,0.36963]
[1777056114232,55.67,77551.27,0.0,-0.99766,0.0,0.36963]
[1777056114273,55.67,77551.27,0.0,-0.99766,0.0,0.36963]
[1777056118868,55.67,77549.68,0.0,-0.99767,0.0,0.36903]
[1777056119014,55.67,77549.68,0.0,-0.99767,0.0,0.36903]
[1777056119024,55.67,77549.68,0.0,-0.99767,0.0,0.36903]
[1777056119019,55.67,77546.29,0.0,-0.99767,0.0,0.36776]
[1777056122084,55.67,77546.54,0.0,-0.99767,0.0,0.36785]
[1777056121289,55.67,77550.99,0.0,-0.99766,0.0,0.36952]
[1777056122188,55.67,77550.99,0.0,-0.99766,0.0,0.36952]
[1777056122272,55.67,77550.99,0.0,-0.99766,0.0,0.36952]
[1777056122296,55.67,77552.45,0.0,-0.99766,0.0,0.37007]
[1777056125977,55.67,77551.02,0.0,-0.99766,0.0,0.36953]
[1777056126020,55.67,77551.02,0.0,-0.99766,0.0,0.36953]
[1777056126078,55.67,77552.84,0.0,-0.99766,0.0,0.37022]
[1777056126131,55.67,77552.84,0.0,-0.99766,0.0,0.37022]
[1777056126272,55.67,77552.84,0.0,-0.99766,0.0,0.37022]
[1777056128338,55.67,77550.29,0.0,-0.99766,0.0,0.36926]
[1777056131359,55.67,77557.33,0.0,-0.99765,0.0,0.37191]
[1777056132366,55.67,77566.08,0.0,-0.99762,0.0,0.37523]
[1777056133874,55.67,77566.08,0.0,-0.99762,0.0,0.37523]
[1777056134021,55.67,77566.08,0.0,-0.99762,0.0,0.37523]
[1777056134101,55.67,77566.08,0.0,-0.99762,0.0,0.37523]
[1777056133975,55.67,77567.15,0.0,-0.99762,0.0,0.37564]
[1777056134275,55.67,77567.15,0.0,-0.99762,0.0,0.37564]
[1777056135387,55.67,77575.21,0.0,-0.9976,0.0,0.37872]
[1777056136394,55.67,77581.83,0.0,-0.99758,0.0,0.38127]
[1777056138408,55.67,77582.86,0.0,-0.99758,0.0,0.38167]
[1777056140422,55.67,77579.04,0.0,-0.99759,0.0,0.38019]
[1777056141966,55.67,77579.04,0.0,-0.99759,0.0,0.38019]
[1777056142021,55.67,77579.04,0.0,-0.99759,0.0,0.38019]
[1777056142024,55.67,77579.94,0.0,-0.99759,0.0,0.38054]
[1777056142143,55.67,77579.94,0.0,-0.99759,0.0,0.38054]
[1777056142274,55.67,77579.94,0.0,-0.99759,0.0,0.38054]
[1777056142437,55.67,77582.78,0.0,-0.99758,0.0,0.38164]
[1777056147472,55.67,77582.61,0.0,-0.99758,0.0,0.38157]
[1777056148479,55.67,77579.09,0.0,-0.99759,0.0,0.38021]
[1777056149190,55.67,77579.09,0.0,-0.99759,0.0,0.38021]
[1777056149270,55.67,77579.09,0.0,-0.99759,0.0,0.38021]
[1777056149365,55.67,77579.09,0.0,-0.99759,0.0,0.38021]
[1777056149520,55.67,77579.09,0.0,-0.99759,0.0,0.38021]
[1777056149621,55.67,77576.27,0.0,-0.9976,0.0,0.37913]
[1777056151500,55.67,77571.78,0.0,-0.99761,0.0,0.37664]
[1777056153437,55.67,77570.81,0.0,-0.99762,0.0,0.37627]
[1777056153521,55.67,77570.81,0.0,-0.99762,0.0,0.37627]
[1777056153538,55.67,77568.55,0.0,-0.99762,0.0,0.37541]
[1777056154837,55.67,77568.55,0.0,-0.99762,0.0,0.37541]
[1777056155019,55.67,77568.55,0.0,-0.99762,0.0,0.37541]
[1777056155120,55.67,77567.95,0.0,-0.99762,0.0,0.37518]
[1777056160563,55.67,77569.61,0.0,-0.99762,0.0,0.37581]
[1777056163535,55.67,77570.76,0.0,-0.99762,0.0,0.37625]
[1777056163775,55.67,77570.76,0.0,-0.99762,0.0,0.37625]
[1777056165269,55.67,77570.76,0.0,-0.99762,0.0,0.37625]
[1777056165371,55.67,77570.76,0.0,-0.99762,0.0,0.37625]
[1777056170633,55.67,77569.35,0.0,-0.99762,0.0,0.37571]
[1777056171775,55.67,77569.35,0.0,-0.99762,0.0,0.37571]
[1777056171943,55.67,77569.35,0.0,-0.99762,0.0,0.37571]
[1777056172019,55.67,77569.35,0.0,-0.99762,0.0,0.37571]
[1777056172039,55.67,77569.14,0.0,-0.99762,0.0,0.37563]
[1777056177682,55.67,77563.11,0.0,-0.99764,0.0,0.37334]
[1777056178668,55.67,77563.11,0.0,-0.99764,0.0,0.37334]
[1777056178769,55.67,77563.11,0.0,-0.99764,0.0,0.37334]
[1777056178897,55.67,77563.11,0.0,-0.99764,0.0,0.37334]
[1777056179019,55.67,77563.11,0.0,-0.99764,0.0,0.37334]
[1777056179119,55.67,77565.64,0.0,-0.99763,0.0,0.3743]
[1777056181788,55.67,77564.17,0.0,-0.99763,0.0,0.37374]
[1777056182020,55.67,77564.17,0.0,-0.99763,0.0,0.37374]
[1777056184116,55.67,77564.85,0.0,-0.99763,0.0,0.374]
[1777056184163,55.67,77564.75,0.0,-0.99763,0.0,0.37396]
[1777056184271,55.67,77564.75,0.0,-0.99763,0.0,0.37396]
[1777056184732,55.67,77566.13,0.0,-0.99763,0.0,0.37449]
[1777056188963,55.67,77565.97,0.0,-0.99763,0.0,0.37443]
[1777056189018,55.67,77565.97,0.0,-0.99763,0.0,0.37443]
[1777056190774,55.67,77551.11,0.0,-0.99767,0.0,0.36881]
[1777056191830,55.67,77551.11,0.0,-0.99767,0.0,0.36881]
[1777056192019,55.67,77551.11,0.0,-0.99767,0.0,0.36881]
[1777056192117,55.67,77550.98,0.0,-0.99767,0.0,0.36876]
[1777056192262,55.67,77550.98,0.0,-0.99767,0.0,0.36876]
[1777056192270,55.67,77550.98,0.0,-0.99767,0.0,0.36876]
[1777056197823,55.67,77548.71,0.0,-0.99767,0.0,0.36791]
[1777056198777,55.67,77548.71,0.0,-0.99767,0.0,0.36791]
[1777056199019,55.67,77548.71,0.0,-0.99767,0.0,0.36791]
[1777056199053,55.67,77548.71,0.0,-0.99767,0.0,0.36791]
[1777056199108,55.67,77548.15,0.0,-0.99767,0.0,0.3677]
[1777056199270,55.67,77548.15,0.0,-0.99767,0.0,0.3677]
[1777056204872,55.67,77548.71,0.0,-0.99767,0.0,0.36791]
[1777056205879,55.67,77550.89,0.0,-0.99767,0.0,0.36873]
[1777056206526,55.67,77550.89,0.0,-0.99767,0.0,0.36873]
[1777056206774,55.67,77550.89,0.0,-0.99767,0.0,0.36873]
[1777056206892,55.67,77550.89,0.0,-0.99767,0.0,0.36873]
[1777056207020,55.67,77550.89,0.0,-0.99767,0.0,0.36873]
[1777056207120,55.67,77552.72,0.0,-0.99766,0.0,0.36942]
[1777056212928,55.67,77553.78,0.0,-0.99766,0.0,0.36906]
[1777056213555,55.67,77553.78,0.0,-0.99766,0.0,0.36906]
[1777056213770,55.67,77553.78,0.0,-0.99766,0.0,0.36906]
[1777056213977,55.67,77553.78,0.0,-0.99766,0.0,0.36906]
[1777056214019,55.67,77553.78,0.0,-0.99766,0.0,0.36906]
[1777056214066,55.67,77556.62,0.0,-0.99766,0.0,0.37013]
[1777056214942,55.67,77559.28,0.0,-0.99765,0.0,0.37114]
[1777056215949,55.67,77564.51,0.0,-0.99764,0.0,0.37311]
[1777056217963,55.67,77566.23,0.0,-0.99763,0.0,0.37377]
[1777056222998,55.67,77562.56,0.0,-0.99764,0.0,0.37237]
[1777056223468,55.67,77562.56,0.0,-0.99764,0.0,0.37237]
[1777056223518,55.67,77562.56,0.0,-0.99764,0.0,0.37237]
[1777056223952,55.67,77562.56,0.0,-0.99764,0.0,0.37237]
[1777056224020,55.67,77562.56,0.0,-0.99764,0.0,0.37237]
[1777056224106,55.67,77563.5,0.0,-0.99764,0.0,0.37273]
[1777056226022,55.67,77565.23,0.0,-0.99764,0.0,0.37339]
[1777056230142,55.67,77565.0,0.0,-0.99764,0.0,0.3733]
[1777056230273,55.67,77565.22,0.0,-0.99764,0.0,0.37338]
[1777056230954,55.67,77565.22,0.0,-0.99764,0.0,0.37338]
[1777056231019,55.67,77565.22,0.0,-0.99764,0.0,0.37338]
[1777056231059,55.67,77563.52,0.0,-0.99764,0.0,0.37274]
[1777056232066,55.67,77561.67,0.0,-0.99764,0.0,0.37204]
[1777056235630,55.67,77561.8,0.0,-0.99764,0.0,0.37209]
[1777056235768,55.67,77561.8,0.0,-0.99764,0.0,0.37209]
[1777056235982,55.67,77561.8,0.0,-0.99764,0.0,0.37209]
[1777056236020,55.67,77561.8,0.0,-0.99764,0.0,0.37209]
[1777056236094,55.67,77565.86,0.0,-0.99763,0.0,0.37363]
[1777056239115,55.67,77567.53,0.0,-0.99763,0.0,0.37426]
[1777056241129,55.67,77565.27,0.0,-0.99763,0.0,0.3734]
[1777056241921,55.67,77565.27,0.0,-0.99763,0.0,0.3734]
[1777056242525,55.67,77565.93,0.0,-0.99763,0.0,0.37365]
[1777056242773,55.67,77565.93,0.0,-0.99763,0.0,0.37365]
[1777056243142,55.67,77572.46,0.0,-0.99762,0.0,0.37614]
[1777056244150,55.67,77574.72,0.0,-0.99761,0.0,0.377]
[1777056246164,55.67,77577.8,0.0,-0.9976,0.0,0.37818]
[1777056247171,55.67,77584.12,0.0,-0.99759,0.0,0.38061]
[1777056247920,55.67,77584.12,0.0,-0.99759,0.0,0.38061]
[1777056248020,55.67,77584.12,0.0,-0.99759,0.0,0.38061]
[1777056253213,55.67,77584.93,0.0,-0.99758,0.0,0.38092]
[1777056254220,55.67,77582.12,0.0,-0.99759,0.0,0.37984]
[1777056255101,55.67,77582.12,0.0,-0.99759,0.0,0.37984]
[1777056255226,55.67,77579.62,0.0,-0.9976,0.0,0.37888]
[1777056255273,55.67,77579.62,0.0,-0.9976,0.0,0.37888]
[1777056255706,55.67,77579.62,0.0,-0.9976,0.0,0.37888]
[1777056255768,55.67,77579.62,0.0,-0.9976,0.0,0.37888]
[1777056256234,55.67,77579.05,0.0,-0.9976,0.0,0.37866]
[1777056260727,55.67,77579.12,0.0,-0.9976,0.0,0.37869]
[1777056260769,55.67,77579.12,0.0,-0.9976,0.0,0.37869]
[1777056261269,55.67,77581.52,0.0,-0.99759,0.0,0.37961]
[1777056262276,55.67,77583.83,0.0,-0.99759,0.0,0.3805]
[1777056263283,55.67,77587.28,0.0,-0.99758,0.0,0.38183]
[1777056268318,55.67,77587.15,0.0,-0.99758,0.0,0.38178]
[1777056271009,55.67,77588.98,0.0,-0.99758,0.0,0.38172]
[1777056271273,55.67,77588.98,0.0,-0.99758,0.0,0.38172]
[1777056271339,55.67,77588.9,0.0,-0.99758,0.0,0.38169]
[1777056276160,55.67,77588.42,0.0,-0.99758,0.0,0.3815]
[1777056276166,55.67,77588.42,0.0,-0.99758,0.0,0.3815]
[1777056276269,55.67,77588.7,0.0,-0.99758,0.0,0.38161]
[1777056281409,55.67,77587.36,0.0,-0.99758,0.0,0.38109]
[1777056286054,55.67,77587.98,0.0,-0.99758,0.0,0.38133]
[1777056286104,55.67,77587.98,0.0,-0.99758,0.0,0.38133]
[1777056286270,55.67,77587.98,0.0,-0.99758,0.0,0.38133]
[1777056286105,55.67,77589.04,0.0,-0.99758,0.0,0.38174]
[1777056287451,55.67,77592.81,0.0,-0.99757,0.0,0.3832]
[1777056288458,55.67,77597.19,0.0,-0.99755,0.0,0.3849]
[1777056291229,55.67,77597.79,0.0,-0.99755,0.0,0.38514]
[1777056291271,55.67,77597.79,0.0,-0.99755,0.0,0.38514]
[1777056292175,55.67,77597.79,0.0,-0.99755,0.0,0.38514]
[1777056292269,55.67,77597.79,0.0,-0.99755,0.0,0.38514]
[1777056292274,55.67,77597.71,0.0,-0.99755,0.0,0.38511]
[1777056297523,55.67,77598.89,0.0,-0.99755,0.0,0.38557]
[1777056302558,55.67,77599.36,0.0,-0.99755,0.0,0.38575]
[1777056305579,55.67,77603.17,0.0,-0.99754,0.0,0.38724]
[1777056306399,55.67,77603.17,0.0,-0.99754,0.0,0.38724]
[1777056306519,55.67,77603.17,0.0,-0.99754,0.0,0.38724]
[1777056311623,55.67,77603.55,0.0,-0.99754,0.0,0.38739]
[1777056317665,55.67,77603.26,0.0,-0.99754,0.0,0.38727]
[1777056319679,55.67,77607.14,0.0,-0.99753,0.0,0.3888]
[1777056320686,55.67,77611.86,0.0,-0.99751,0.0,0.39066]
[1777056324437,55.67,77612.31,0.0,-0.99751,0.0,0.39083]
[1777056324519,55.67,77612.31,0.0,-0.99751,0.0,0.39083]
[1777056324910,55.67,77612.31,0.0,-0.99751,0.0,0.39083]
[1777056325019,55.67,77612.31,0.0,-0.99751,0.0,0.39083]
[1777056325120,55.67,77613.06,0.0,-0.99751,0.0,0.39113]
[1777056330756,55.67,77612.57,0.0,-0.99751,0.0,0.39094]
[1777056335791,55.67,77604.26,0.0,-0.99754,0.0,0.38689]
[1777056336798,55.67,77601.25,0.0,-0.99755,0.0,0.38571]
[1777056337805,55.67,77595.66,0.0,-0.99756,0.0,0.38353]
[1777056338812,55.67,77590.01,0.0,-0.99758,0.0,0.38134]
[1777056340826,55.67,77590.14,0.0,-0.99758,0.0,0.38139]
[1777056341833,55.67,77583.9,0.0,-0.9976,0.0,0.37899]
[1777056342840,55.67,77578.56,0.0,-0.99761,0.0,0.37694]
[1777056345145,55.67,77578.17,0.0,-0.99761,0.0,0.37679]
[1777056345269,55.67,77578.17,0.0,-0.99761,0.0,0.37679]
[1777056349889,55.67,77575.75,0.0,-0.99762,0.0,0.37587]
[1777056352938,55.67,77576.18,0.0,-0.99762,0.0,0.37603]
[1777056353023,55.67,77576.18,0.0,-0.99762,0.0,0.37603]
[1777056356151,55.67,77575.6,0.0,-0.99762,0.0,0.37581]
[1777056356268,55.67,77575.6,0.0,-0.99762,0.0,0.37581]
[1777056356252,55.67,77575.9,0.0,-0.99762,0.0,0.37593]
[1777056359959,55.67,77581.11,0.0,-0.9976,0.0,0.37792]
[1777056360966,55.67,77585.02,0.0,-0.99759,0.0,0.37942]
[1777056362980,55.67,77593.6,0.0,-0.99757,0.0,0.38273]
[1777056363987,55.67,77598.38,0.0,-0.99756,0.0,0.38459]
[1777056365357,55.67,77598.38,0.0,-0.99756,0.0,0.38459]
[1777056365521,55.67,77598.34,0.0,-0.99756,0.0,0.38458]
[1777056366001,55.67,77602.37,0.0,-0.99755,0.0,0.38615]
[1777056367008,55.67,77607.36,0.0,-0.99753,0.0,0.3881]
[1777056370034,55.67,77610.41,0.0,-0.99752,0.0,0.3893]
[1777056371041,55.67,77617.67,0.0,-0.9975,0.0,0.39216]
[1777056372048,55.67,77620.44,0.0,-0.9975,0.0,0.39326]
[1777056373055,55.67,77626.5,0.0,-0.99748,0.0,0.39567]
[1777056374062,55.67,77630.63,0.0,-0.99747,0.0,0.39732]
[1777056379052,55.67,77629.82,0.0,-0.99747,0.0,0.397]
[1777056379269,55.67,77629.82,0.0,-0.99747,0.0,0.397]
[1777056379866,55.67,77630.4,0.0,-0.99747,0.0,0.39723]
[1777056380019,55.67,77630.4,0.0,-0.99747,0.0,0.39723]
[1777056380107,55.67,77630.12,0.0,-0.99747,0.0,0.39712]
[1777056384134,55.67,77622.22,0.0,-0.99749,0.0,0.39397]
[1777056387019,55.67,77620.58,0.0,-0.9975,0.0,0.39332]
[1777056387275,55.67,77620.58,0.0,-0.9975,0.0,0.39332]
[1777056391885,55.67,77617.98,0.0,-0.99751,0.0,0.3915]
[1777056392019,55.67,77617.98,0.0,-0.99751,0.0,0.3915]
[1777056392027,55.67,77617.98,0.0,-0.99751,0.0,0.3915]
[1777056392271,55.67,77617.98,0.0,-0.99751,0.0,0.3915]
[1777056392275,55.67,77618.02,0.0,-0.99751,0.0,0.39151]
[1777056394205,55.67,77613.47,0.0,-0.99752,0.0,0.38972]
[1777056399240,55.67,77618.29,0.0,-0.99751,0.0,0.39162]
[1777056401254,55.67,77620.88,0.0,-0.9975,0.0,0.39265]
[1777056401479,55.67,77620.88,0.0,-0.9975,0.0,0.39265]
[1777056401519,55.67,77620.88,0.0,-0.9975,0.0,0.39265]
[1777056407296,55.67,77619.41,0.0,-0.9975,0.0,0.39206]
[1777056409758,55.67,77619.04,0.0,-0.99751,0.0,0.39192]
[1777056409769,55.67,77619.04,0.0,-0.99751,0.0,0.39192]
[1777056410317,55.67,77625.6,0.0,-0.99749,0.0,0.39452]
[1777056411324,55.67,77630.09,0.0,-0.99747,0.0,0.39631]
[1777056413338,55.67,77634.89,0.0,-0.99746,0.0,0.39823]
[1777056413545,55.67,77634.89,0.0,-0.99746,0.0,0.39823]
[1777056413770,55.67,77634.89,0.0,-0.99746,0.0,0.39823]
[1777056414108,55.67,77634.89,0.0,-0.99746,0.0,0.39823]
[1777056414268,55.67,77634.89,0.0,-0.99746,0.0,0.39823]
[1777056414345,55.67,77634.38,0.0,-0.99746,0.0,0.39803]
[1777056419380,55.67,77635.63,0.0,-0.99746,0.0,0.39853]
[1777056421747,55.67,77635.53,0.0,-0.99746,0.0,0.39849]
[1777056421773,55.67,77635.53,0.0,-0.99746,0.0,0.39849]
[1777056423407,55.67,77630.06,0.0,-0.99747,0.0,0.3963]
[1777056425679,55.67,77630.74,0.0,-0.99747,0.0,0.39657]
[1777056425770,55.67,77630.74,0.0,-0.99747,0.0,0.39657]
[1777056426105,55.67,77630.74,0.0,-0.99747,0.0,0.39657]
[1777056426269,55.67,77630.74,0.0,-0.99747,0.0,0.39657]
[1777056426429,55.67,77631.21,0.0,-0.99747,0.0,0.39676]
[1777056431920,55.67,77631.8,0.0,-0.99747,0.0,0.397]
[1777056432022,55.67,77631.8,0.0,-0.99747,0.0,0.397]
[1777056435492,55.67,77634.39,0.0,-0.99746,0.0,0.39803]
[1777056438855,55.67,77632.49,0.0,-0.99747,0.0,0.39727]
[1777056439020,55.67,77632.49,0.0,-0.99747,0.0,0.39727]
[1777056439308,55.67,77632.49,0.0,-0.99747,0.0,0.39727]
[1777056439357,55.67,77632.14,0.0,-0.99747,0.0,0.39713]
[1777056439518,55.67,77632.14,0.0,-0.99747,0.0,0.39713]
[1777056441536,55.67,77629.52,0.0,-0.99748,0.0,0.39608]
[1777056442541,55.67,77626.92,0.0,-0.99748,0.0,0.39505]
[1777056443624,55.67,77626.92,0.0,-0.99748,0.0,0.39505]
[1777056443772,55.67,77626.92,0.0,-0.99748,0.0,0.39505]
[1777056448583,55.67,77631.84,0.0,-0.99747,0.0,0.39701]
[1777056449985,55.67,77631.84,0.0,-0.99747,0.0,0.39701]
[1777056450022,55.67,77631.84,0.0,-0.99747,0.0,0.39701]
[1777056450830,55.67,77632.26,0.0,-0.99747,0.0,0.39718]
[1777056451021,55.67,77632.26,0.0,-0.99747,0.0,0.39718]
[1777056451083,55.67,77631.17,0.0,-0.99748,0.0,0.39595]
[1777056451604,55.67,77628.52,0.0,-0.99748,0.0,0.39489]
[1777056456639,55.67,77628.78,0.0,-0.99748,0.0,0.39499]
[1777056458653,55.67,77632.23,0.0,-0.99747,0.0,0.39637]
[1777056460223,55.67,77632.23,0.0,-0.99747,0.0,0.39637]
[1777056460269,55.67,77632.23,0.0,-0.99747,0.0,0.39637]
[1777056460322,55.67,77635.45,0.0,-0.99746,0.0,0.39766]
[1777056461674,55.67,77639.66,0.0,-0.99745,0.0,0.39935]
[1777056462681,55.67,77631.48,0.0,-0.99748,0.0,0.39607]
[1777056463811,55.67,77631.48,0.0,-0.99748,0.0,0.39607]
[1777056464020,55.67,77631.48,0.0,-0.99748,0.0,0.39607]
[1777056464348,55.67,77631.48,0.0,-0.99748,0.0,0.39607]
[1777056464450,55.67,77628.91,0.0,-0.99748,0.0,0.39505]
[1777056464523,55.67,77628.91,0.0,-0.99748,0.0,0.39505]
[1777056467343,55.67,77628.89,0.0,-0.99748,0.0,0.39504]
[1777056467525,55.67,77628.02,0.0,-0.99749,0.0,0.39469]
[1777056472204,55.67,77626.66,0.0,-0.99749,0.0,0.39415]
[1777056472275,55.67,77626.66,0.0,-0.99749,0.0,0.39415]
[1777056472394,55.67,77626.66,0.0,-0.99749,0.0,0.39415]
[1777056472520,55.67,77626.63,0.0,-0.99749,0.0,0.39414]
[1777056472751,55.67,77626.62,0.0,-0.99749,0.0,0.39413]
[1777056477788,55.67,77626.95,0.0,-0.99749,0.0,0.39427]
[1777056483829,55.67,77627.27,0.0,-0.99749,0.0,0.39439]
[1777056488865,55.67,77623.97,0.0,-0.9975,0.0,0.39308]
[1777056491605,55.67,77625.62,0.0,-0.99749,0.0,0.39374]
[1777056491770,55.67,77625.62,0.0,-0.99749,0.0,0.39374]
[1777056496921,55.67,77627.22,0.0,-0.99749,0.0,0.39437]
[1777056499942,55.67,77624.91,0.0,-0.99749,0.0,0.39346]
[1777056502667,55.67,77624.32,0.0,-0.9975,0.0,0.39322]
[1777056502769,55.67,77624.32,0.0,-0.9975,0.0,0.39322]
[1777056503362,55.67,77624.32,0.0,-0.9975,0.0,0.39322]
[1777056503463,55.67,77624.18,0.0,-0.9975,0.0,0.39317]
[1777056503520,55.67,77624.18,0.0,-0.9975,0.0,0.39317]
[1777056509011,55.67,77619.19,0.0,-0.99751,0.0,0.39119]
[1777056510286,55.67,77619.19,0.0,-0.99751,0.0,0.39119]
[1777056510353,55.67,77614.78,0.0,-0.99752,0.0,0.38945]
[1777056510519,55.67,77614.78,0.0,-0.99752,0.0,0.38945]
[1777056515186,55.67,77612.73,0.0,-0.99753,0.0,0.38786]
[1777056515272,55.67,77612.73,0.0,-0.99753,0.0,0.38786]
[1777056515358,55.67,77612.73,0.0,-0.99753,0.0,0.38786]
[1777056515460,55.67,77612.69,0.0,-0.99753,0.0,0.38784]
[1777056515527,55.67,77612.69,0.0,-0.99753,0.0,0.38784]
[1777056516060,55.67,77608.28,0.0,-0.99754,0.0,0.38612]
[1777056517066,55.67,77599.91,0.0,-0.99757,0.0,0.38286]
[1777056519081,55.67,77602.59,0.0,-0.99756,0.0,0.3839]
[1777056520149,55.67,77602.59,0.0,-0.99756,0.0,0.3839]
[1777056520268,55.67,77602.59,0.0,-0.99756,0.0,0.3839]
[1777056524116,55.67,77609.29,0.0,-0.99754,0.0,0.38651]
[1777056525304,55.67,77609.29,0.0,-0.99754,0.0,0.38651]
[1777056525526,55.67,77609.29,0.0,-0.99754,0.0,0.38651]
[1777056525970,55.67,77611.48,0.0,-0.99754,0.0,0.38737]
[1777056526020,55.67,77611.48,0.0,-0.99754,0.0,0.38737]
[1777056526130,55.67,77611.22,0.0,-0.99754,0.0,0.38727]
[1777056531165,55.67,77610.23,0.0,-0.99754,0.0,0.38688]
[1777056531860,55.67,77610.23,0.0,-0.99754,0.0,0.38688]
[1777056532024,55.67,77610.23,0.0,-0.99754,0.0,0.38688]
[1777056537207,55.67,77610.9,0.0,-0.99754,0.0,0.38714]
[1777056541535,55.67,77612.53,0.0,-0.99753,0.0,0.38778]
[1777056541236,55.67,77615.61,0.0,-0.99752,0.0,0.38899]
[1777056541769,55.67,77615.61,0.0,-0.99752,0.0,0.38899]
[1777056542243,55.67,77618.99,0.0,-0.99752,0.0,0.39032]
[1777056542589,55.67,77618.99,0.0,-0.99752,0.0,0.39032]
[1777056542769,55.67,77618.99,0.0,-0.99752,0.0,0.39032]
[1777056543250,55.67,77620.8,0.0,-0.99751,0.0,0.39104]
[1777056544979,55.67,77622.78,0.0,-0.9975,0.0,0.39182]
[1777056545019,55.67,77622.78,0.0,-0.9975,0.0,0.39182]
[1777056550299,55.67,77624.53,0.0,-0.9975,0.0,0.39251]
[1777056555334,55.67,77619.07,0.0,-0.99751,0.0,0.39035]
[1777056556341,55.67,77616.05,0.0,-0.99752,0.0,0.38916]
[1777056557195,55.67,77616.05,0.0,-0.99752,0.0,0.38916]
[1777056557269,55.67,77616.05,0.0,-0.99752,0.0,0.38916]
[1777056558169,55.67,77616.2,0.0,-0.99752,0.0,0.38922]
[1777056558270,55.67,77616.2,0.0,-0.99752,0.0,0.38922]
[1777056558355,55.67,77615.35,0.0,-0.99753,0.0,0.38889]
[1777056563390,55.67,77614.61,0.0,-0.99753,0.0,0.3886]
[1777056564181,55.67,77614.61,0.0,-0.99753,0.0,0.3886]
[1777056564268,55.67,77614.61,0.0,-0.99753,0.0,0.3886]
[1777056569432,55.67,77615.39,0.0,-0.99752,0.0,0.3889]
[1777056571259,55.67,77614.84,0.0,-0.99753,0.0,0.38869]
[1777056571274,55.67,77614.84,0.0,-0.99753,0.0,0.38869]
[1777056571446,55.67,77617.36,0.0,-0.99752,0.0,0.3889]
[1777056576481,55.67,77617.66,0.0,-0.99752,0.0,0.38901]
[1777056578225,55.67,77616.64,0.0,-0.99753,0.0,0.38861]
[1777056578268,55.67,77616.64,0.0,-0.99753,0.0,0.38861]
[1777056578953,55.67,77616.62,0.0,-0.99753,0.0,0.3886]
[1777056579020,55.67,77616.62,0.0,-0.99753,0.0,0.3886]
[1777056579502,55.67,77615.78,0.0,-0.99753,0.0,0.38827]
[1777056580509,55.67,77601.97,0.0,-0.99757,0.0,0.38288]
[1777056581516,55.67,77596.81,0.0,-0.99758,0.0,0.38088]
[1777056581738,55.67,77596.81,0.0,-0.99758,0.0,0.38088]
[1777056581769,55.67,77596.81,0.0,-0.99758,0.0,0.38088]
[1777056584537,55.67,77593.77,0.0,-0.99759,0.0,0.37971]
[1777056585226,55.67,77593.77,0.0,-0.99759,0.0,0.37971]
[1777056585272,55.67,77593.77,0.0,-0.99759,0.0,0.37971]
[1777056585335,55.67,77593.77,0.0,-0.99759,0.0,0.37971]
[1777056585519,55.67,77593.77,0.0,-0.99759,0.0,0.37971]
[1777056585544,55.67,77592.59,0.0,-0.99759,0.0,0.37926]
[1777056586551,55.67,77595.34,0.0,-0.99758,0.0,0.38032]
[1777056587054,55.67,77595.34,0.0,-0.99758,0.0,0.38032]
[1777056587269,55.67,77595.34,0.0,-0.99758,0.0,0.38032]
[1777056592593,55.67,77594.83,0.0,-0.99759,0.0,0.38012]
[1777056594611,55.67,77591.72,0.0,-0.99759,0.0,0.37892]
[1777056595978,55.67,77591.72,0.0,-0.99759,0.0,0.37892]
[1777056596018,55.67,77591.72,0.0,-0.99759,0.0,0.37892]
[1777056596728,55.67,77590.88,0.0,-0.9976,0.0,0.3786]
[1777056596770,55.67,77590.88,0.0,-0.9976,0.0,0.3786]
[1777056596870,55.67,77590.23,0.0,-0.9976,0.0,0.37835]
[1777056600552,55.67,77588.58,0.0,-0.9976,0.0,0.37772]
[1777056600558,55.67,77585.39,0.0,-0.99761,0.0,0.37649]
[1777056600770,55.67,77585.39,0.0,-0.99761,0.0,0.37649]
[1777056600861,55.67,77582.61,0.0,-0.99762,0.0,0.37543]
[1777056602673,55.67,77582.26,0.0,-0.99762,0.0,0.3753]
[1777056603680,55.67,77575.15,0.0,-0.99764,0.0,0.3726]
[1777056604687,55.67,77572.9,0.0,-0.99764,0.0,0.37174]
[1777056605747,55.67,77572.9,0.0,-0.99764,0.0,0.37174]
[1777056605769,55.67,77572.9,0.0,-0.99764,0.0,0.37174]
[1777056606446,55.67,77572.9,0.0,-0.99764,0.0,0.37174]
[1777056606519,55.67,77572.9,0.0,-0.99764,0.0,0.37174]
[1777056606547,55.67,77573.13,0.0,-0.99764,0.0,0.37183]
[1777056607708,55.67,77579.88,0.0,-0.99763,0.0,0.37439]
[1777056608715,55.67,77584.15,0.0,-0.99761,0.0,0.37602]
[1777056610436,55.67,77584.15,0.0,-0.99761,0.0,0.37602]
[1777056610519,55.67,77584.15,0.0,-0.99761,0.0,0.37602]
[1777056614052,55.67,77585.06,0.0,-0.99761,0.0,0.37637]
[1777056614270,55.67,77585.06,0.0,-0.99761,0.0,0.37637]
[1777056614340,55.67,77584.52,0.0,-0.99761,0.0,0.37616]
[1777056614710,55.67,77584.52,0.0,-0.99761,0.0,0.37616]
[1777056614769,55.67,77584.52,0.0,-0.99761,0.0,0.37616]
[1777056617345,55.67,77586.5,0.0,-0.99761,0.0,0.37692]
[1777056617520,55.67,77586.5,0.0,-0.99761,0.0,0.37692]
[1777056617621,55.67,77589.76,0.0,-0.9976,0.0,0.37817]
[1777056617807,55.67,77589.76,0.0,-0.9976,0.0,0.37817]
[1777056618020,55.67,77589.76,0.0,-0.9976,0.0,0.37817]
[1777056623820,55.67,77589.48,0.0,-0.9976,0.0,0.37806]
[1777056628855,55.67,77589.34,0.0,-0.9976,0.0,0.37801]
[1777056631189,55.67,77590.05,0.0,-0.9976,0.0,0.37828]
[1777056631269,55.67,77590.05,0.0,-0.9976,0.0,0.37828]
[1777056632010,55.67,77590.64,0.0,-0.9976,0.0,0.37774]
[1777056632020,55.67,77590.64,0.0,-0.9976,0.0,0.37774]
[1777056632112,55.67,77591.02,0.0,-0.9976,0.0,0.37789]
[1777056637918,55.67,77591.95,0.0,-0.9976,0.0,0.37824]
[1777056638990,55.67,77591.95,0.0,-0.9976,0.0,0.37824]
[1777056639020,55.67,77591.95,0.0,-0.9976,0.0,0.37824]
[1777056644967,55.67,77591.97,0.0,-0.9976,0.0,0.37825]
[1777056649032,55.67,77591.95,0.0,-0.9976,0.0,0.37824]
[1777056649269,55.67,77591.95,0.0,-0.9976,0.0,0.37824]
[1777056650435,55.67,77592.92,0.0,-0.9976,0.0,0.37862]
[1777056650525,55.67,77592.92,0.0,-0.9976,0.0,0.37862]
[1777056650537,55.67,77592.11,0.0,-0.9976,0.0,0.3783]
[1777056654799,55.67,77591.86,0.0,-0.9976,0.0,0.37821]
[1777056655020,55.67,77591.86,0.0,-0.9976,0.0,0.37821]
[1777056655039,55.67,77588.6,0.0,-0.99761,0.0,0.37696]
[1777056661081,55.67,77583.0,0.0,-0.99762,0.0,0.37482]
[1777056662088,55.67,77579.39,0.0,-0.99763,0.0,0.37345]
[1777056662751,55.67,77579.39,0.0,-0.99763,0.0,0.37345]
[1777056662770,55.67,77579.39,0.0,-0.99763,0.0,0.37345]
[1777056663095,55.67,77579.62,0.0,-0.99763,0.0,0.37353]
[1777056665216,55.67,77579.24,0.0,-0.99763,0.0,0.37339]
[1777056665272,55.67,77579.24,0.0,-0.99763,0.0,0.37339]
[1777056666117,55.67,77585.18,0.0,-0.99762,0.0,0.37565]
[1777056668929,55.67,77585.56,0.0,-0.99761,0.0,0.3758]
[1777056669022,55.67,77585.56,0.0,-0.99761,0.0,0.3758]
[1777056669137,55.67,77586.98,0.0,-0.99761,0.0,0.37634]
[1777056674172,55.67,77587.57,0.0,-0.99761,0.0,0.37656]
[1777056677270,55.67,77587.03,0.0,-0.99761,0.0,0.37636]
[1777056678992,55.67,77587.33,0.0,-0.99761,0.0,0.37647]
[1777056679019,55.67,77587.33,0.0,-0.99761,0.0,0.37647]
[1777056679209,55.67,77589.28,0.0,-0.9976,0.0,0.37722]
[1777056680216,55.67,77592.78,0.0,-0.9976,0.0,0.37856]
[1777056684244,55.67,77590.63,0.0,-0.9976,0.0,0.37774]
[1777056685090,55.67,77590.63,0.0,-0.9976,0.0,0.37774]
[1777056685269,55.67,77590.63,0.0,-0.9976,0.0,0.37774]
[1777056691293,55.67,77592.75,0.0,-0.9976,0.0,0.37778]
[1777056694314,55.67,77589.2,0.0,-0.99761,0.0,0.37642]
[1777056695607,55.67,77589.2,0.0,-0.99761,0.0,0.37642]
[1777056695624,55.67,77587.85,0.0,-0.99761,0.0,0.37591]
[1777056695769,55.67,77587.85,0.0,-0.99761,0.0,0.37591]
[1777056696096,55.67,77587.85,0.0,-0.99761,0.0,0.37591]
[1777056696268,55.67,77587.85,0.0,-0.99761,0.0,0.37591]
[1777056697335,55.67,77583.68,0.0,-0.99762,0.0,0.37432]
[1777056698342,55.67,77585.85,0.0,-0.99762,0.0,0.37514]
[1777056701911,55.67,77586.67,0.0,-0.99762,0.0,0.37545]
[1777056702018,55.67,77586.67,0.0,-0.99762,0.0,0.37545]
[1777056702246,55.67,77586.67,0.0,-0.99762,0.0,0.37545]
[1777056702272,55.67,77586.67,0.0,-0.99762,0.0,0.37545]
[1777056702370,55.67,77587.03,0.0,-0.99762,0.0,0.37559]
[1777056703377,55.67,77589.46,0.0,-0.99761,0.0,0.37652]
[1777056705705,55.67,77589.36,0.0,-0.99761,0.0,0.37648]
[1777056705769,55.67,77588.94,0.0,-0.99761,0.0,0.37632]
[1777056706398,55.67,77588.51,0.0,-0.99761,0.0,0.37616]
[1777056711433,55.67,77588.42,0.0,-0.99761,0.0,0.37612]
[1777056714341,55.67,77589.01,0.0,-0.99761,0.0,0.37635]
[1777056714519,55.67,77589.01,0.0,-0.99761,0.0,0.37635]
[1777056715461,55.67,77592.43,0.0,-0.9976,0.0,0.37766]
[1777056717966,55.67,77593.63,0.0,-0.9976,0.0,0.37812]
[1777056718021,55.67,77593.63,0.0,-0.9976,0.0,0.37812]
[1777056718289,55.67,77593.63,0.0,-0.9976,0.0,0.37812]
[1777056718518,55.67,77593.63,0.0,-0.9976,0.0,0.37812]
[1777056718607,55.67,77592.64,0.0,-0.9976,0.0,0.37774]
[1777056720496,55.67,77602.38,0.0,-0.99757,0.0,0.38149]
[1777056721503,55.67,77604.2,0.0,-0.99757,0.0,0.3822]
[1777056722183,55.67,77604.2,0.0,-0.99757,0.0,0.3822]
[1777056722270,55.67,77604.2,0.0,-0.99757,0.0,0.3822]
[1777056722510,55.67,77604.26,0.0,-0.99757,0.0,0.38222]
[1777056722785,55.67,77604.26,0.0,-0.99757,0.0,0.38222]
[1777056723019,55.67,77604.26,0.0,-0.99757,0.0,0.38222]
[1777056725532,55.67,77607.61,0.0,-0.99756,0.0,0.38352]
[1777056726539,55.67,77620.36,0.0,-0.99753,0.0,0.38851]
[1777056727546,55.67,77621.4,0.0,-0.99752,0.0,0.38891]
[1777056728223,55.67,77621.4,0.0,-0.99752,0.0,0.38891]
[1777056728270,55.67,77621.4,0.0,-0.99752,0.0,0.38891]
[1777056728552,55.67,77622.44,0.0,-0.99752,0.0,0.38932]
[1777056728950,55.67,77622.44,0.0,-0.99752,0.0,0.38932]
[1777056729019,55.67,77622.44,0.0,-0.99752,0.0,0.38932]
[1777056729560,55.67,77620.25,0.0,-0.99753,0.0,0.38846]
[1777056734595,55.67,77621.48,0.0,-0.99752,0.0,0.38895]
[1777056739031,55.67,77622.08,0.0,-0.99752,0.0,0.38918]
[1777056739277,55.67,77622.08,0.0,-0.99752,0.0,0.38918]
[1777056739533,55.67,77622.08,0.0,-0.99752,0.0,0.38918]
[1777056739630,55.67,77623.17,0.0,-0.99752,0.0,0.38961]
[1777056739769,55.67,77623.17,0.0,-0.99752,0.0,0.38961]
[1777056745331,55.67,77621.51,0.0,-0.99752,0.0,0.38896]
[1777056745521,55.67,77621.51,0.0,-0.99752,0.0,0.38896]
[1777056745672,55.67,77621.68,0.0,-0.99752,0.0,0.38902]
[1777056745821,55.67,77621.68,0.0,-0.99752,0.0,0.38902]
[1777056746019,55.67,77621.68,0.0,-0.99752,0.0,0.38902]
[1777056748693,55.67,77618.81,0.0,-0.99753,0.0,0.3879]
[1777056748912,55.67,77618.81,0.0,-0.99753,0.0,0.3879]
[1777056749019,55.67,77618.81,0.0,-0.99753,0.0,0.3879]
[1777056749700,55.67,77618.56,0.0,-0.99753,0.0,0.3878]
[1777056752721,55.67,77622.12,0.0,-0.99753,0.0,0.38841]
[1777056754103,55.67,77622.14,0.0,-0.99753,0.0,0.38842]
[1777056754268,55.67,77622.14,0.0,-0.99753,0.0,0.38842]
[1777056757756,55.67,77617.38,0.0,-0.99754,0.0,0.38655]
[1777056758443,55.67,77617.38,0.0,-0.99754,0.0,0.38655]
[1777056758521,55.67,77617.38,0.0,-0.99754,0.0,0.38655]
[1777056758763,55.67,77616.1,0.0,-0.99754,0.0,0.38605]
[1777056759046,55.67,77616.1,0.0,-0.99754,0.0,0.38605]
[1777056759269,55.67,77616.1,0.0,-0.99754,0.0,0.38605]
[1777056759771,55.67,77619.58,0.0,-0.99753,0.0,0.38742]
[1777056763190,55.67,77617.83,0.0,-0.99754,0.0,0.38673]
[1777056763271,55.67,77617.83,0.0,-0.99754,0.0,0.38673]
[1777056763356,55.67,77616.94,0.0,-0.99754,0.0,0.38638]
[1777056764320,55.67,77616.94,0.0,-0.99754,0.0,0.38638]
[1777056764525,55.67,77616.94,0.0,-0.99754,0.0,0.38638]
[1777056768418,55.67,77617.21,0.0,-0.99754,0.0,0.38649]
[1777056768518,55.67,77617.21,0.0,-0.99754,0.0,0.38649]
[1777056768619,55.67,77617.57,0.0,-0.99754,0.0,0.38663]
[1777056769313,55.67,77617.57,0.0,-0.99754,0.0,0.38663]
[1777056769521,55.67,77617.57,0.0,-0.99754,0.0,0.38663]
[1777056769559,55.67,77613.29,0.0,-0.99755,0.0,0.38495]
[1777056773714,55.67,77613.65,0.0,-0.99755,0.0,0.3851]
[1777056773772,55.67,77613.65,0.0,-0.99755,0.0,0.3851]
[1777056773750,55.67,77616.49,0.0,-0.99754,0.0,0.3862]
[1777056774094,55.67,77616.49,0.0,-0.99754,0.0,0.3862]
[1777056774272,55.67,77616.49,0.0,-0.99754,0.0,0.3862]
[1777056774304,55.67,77619.75,0.0,-0.99753,0.0,0.38748]
[1777056776890,55.67,77622.17,0.0,-0.99753,0.0,0.38843]
[1777056779183,55.67,77621.94,0.0,-0.99753,0.0,0.38834]
[1777056779270,55.67,77621.94,0.0,-0.99753,0.0,0.38834]
[1777056779470,55.67,77621.94,0.0,-0.99753,0.0,0.38834]
[1777056779520,55.67,77621.94,0.0,-0.99753,0.0,0.38834]
[1777056779621,55.67,77623.77,0.0,-0.99752,0.0,0.38906]
[1777056780918,55.67,77621.73,0.0,-0.99753,0.0,0.38826]
[1777056783939,55.67,77619.55,0.0,-0.99753,0.0,0.3874]
[1777056785074,55.67,77619.55,0.0,-0.99753,0.0,0.3874]
[1777056785272,55.67,77619.55,0.0,-0.99753,0.0,0.3874]
[1777056785815,55.67,77615.28,0.0,-0.99754,0.0,0.38573]
[1777056786019,55.67,77615.28,0.0,-0.99754,0.0,0.38573]
[1777056786043,55.67,77611.34,0.0,-0.99756,0.0,0.38419]
[1777056790988,55.67,77608.87,0.0,-0.99756,0.0,0.38323]
[1777056792674,55.67,77608.87,0.0,-0.99756,0.0,0.38323]
[1777056792769,55.67,77608.87,0.0,-0.99756,0.0,0.38323]
[1777056792711,55.67,77603.12,0.0,-0.99758,0.0,0.38101]
[1777056793673,55.67,77603.12,0.0,-0.99758,0.0,0.38101]
[1777056793774,55.67,77603.12,0.0,-0.99758,0.0,0.38101]
[1777056793715,55.67,77598.13,0.0,-0.99759,0.0,0.37908]
[1777056799044,55.67,77599.94,0.0,-0.99759,0.0,0.37978]
[1777056800878,55.67,77600.72,0.0,-0.99758,0.0,0.38008]
[1777056801019,55.67,77600.72,0.0,-0.99758,0.0,0.38008]
[1777056801545,55.67,77600.72,0.0,-0.99758,0.0,0.38008]
[1777056801774,55.67,77600.72,0.0,-0.99758,0.0,0.38008]
[1777056801598,55.67,77600.88,0.0,-0.99758,0.0,0.38014]
[1777056803273,55.67,77600.11,0.0,-0.99759,0.0,0.37984]
[1777056803374,55.67,77600.44,0.0,-0.99758,0.0,0.37997]
[1777056808285,55.67,77601.51,0.0,-0.99758,0.0,0.38038]
[1777056808519,55.67,77601.51,0.0,-0.99758,0.0,0.38038]
[1777056808521,55.67,77605.92,0.0,-0.99757,0.0,0.38209]
[1777056809089,55.67,77605.92,0.0,-0.99757,0.0,0.38209]
[1777056809273,55.67,77605.92,0.0,-0.99757,0.0,0.38209]
[1777056809361,55.67,77608.02,0.0,-0.99756,0.0,0.3829]
[1777056812394,55.67,77607.32,0.0,-0.99757,0.0,0.38186]
[1777056812522,55.67,77607.32,0.0,-0.99757,0.0,0.38186]
[1777056812599,55.67,77605.32,0.0,-0.99758,0.0,0.38108]
[1777056812941,55.67,77605.32,0.0,-0.99758,0.0,0.38108]
[1777056813025,55.67,77605.32,0.0,-0.99758,0.0,0.38108]
[1777056813143,55.67,77600.44,0.0,-0.99759,0.0,0.3792]
[1777056814150,55.67,77597.32,0.0,-0.9976,0.0,0.378]
[1777056819390,55.67,77596.53,0.0,-0.9976,0.0,0.3777]
[1777056819526,55.67,77596.53,0.0,-0.9976,0.0,0.3777]
[1777056819569,55.67,77598.82,0.0,-0.99759,0.0,0.37858]
[1777056822220,55.67,77601.31,0.0,-0.99759,0.0,0.37953]
[1777056824234,55.67,77597.91,0.0,-0.9976,0.0,0.37823]
[1777056825149,55.67,77597.91,0.0,-0.9976,0.0,0.37823]
[1777056825270,55.67,77597.91,0.0,-0.9976,0.0,0.37823]
[1777056825686,55.67,77597.91,0.0,-0.9976,0.0,0.37823]
[1777056825776,55.67,77597.91,0.0,-0.9976,0.0,0.37823]
[1777056825722,55.67,77595.21,0.0,-0.9976,0.0,0.37719]
[1777056828262,55.67,77598.11,0.0,-0.9976,0.0,0.3783]
[1777056828909,55.67,77598.11,0.0,-0.9976,0.0,0.3783]
[1777056829018,55.67,77598.11,0.0,-0.9976,0.0,0.3783]
[1777056829301,55.67,77598.11,0.0,-0.9976,0.0,0.3783]
[1777056829524,55.67,77598.11,0.0,-0.9976,0.0,0.3783]
[1777056829623,55.67,77600.46,0.0,-0.99759,0.0,0.37921]
[1777056833423,55.67,77599.83,0.0,-0.99759,0.0,0.37896]
[1777056833521,55.67,77599.83,0.0,-0.99759,0.0,0.37896]
[1777056833616,55.67,77599.83,0.0,-0.99759,0.0,0.37896]
[1777056833770,55.67,77599.83,0.0,-0.99759,0.0,0.37896]
[1777056833838,55.67,77599.63,0.0,-0.99759,0.0,0.37889]
[1777056838465,55.67,77600.05,0.0,-0.99759,0.0,0.37905]
[1777056838521,55.67,77600.05,0.0,-0.99759,0.0,0.37905]
[1777056843074,55.67,77600.47,0.0,-0.99759,0.0,0.37921]
[1777056843269,55.67,77600.47,0.0,-0.99759,0.0,0.37921]
[1777056843409,55.67,77600.47,0.0,-0.99759,0.0,0.37921]
[1777056843519,55.67,77600.47,0.0,-0.99759,0.0,0.37921]
[1777056843621,55.67,77603.7,0.0,-0.99758,0.0,0.38046]
[1777056847396,55.67,77601.6,0.0,-0.99759,0.0,0.37965]
[1777056848306,55.67,77601.6,0.0,-0.99759,0.0,0.37965]
[1777056848522,55.67,77601.6,0.0,-0.99759,0.0,0.37965]
[1777056855452,55.67,77602.21,0.0,-0.99758,0.0,0.37988]
[1777056859325,55.67,77602.27,0.0,-0.99758,0.0,0.3799]
[1777056859519,55.67,77602.27,0.0,-0.99758,0.0,0.3799]
[1777056859857,55.67,77602.27,0.0,-0.99758,0.0,0.3799]
[1777056859559,55.67,77602.54,0.0,-0.99758,0.0,0.38001]
[1777056860026,55.67,77602.54,0.0,-0.99758,0.0,0.38001]
[1777056865523,55.67,77602.82,0.0,-0.99758,0.0,0.38012]
[1777056870733,55.67,77602.12,0.0,-0.99759,0.0,0.37985]
[1777056870773,55.67,77602.12,0.0,-0.99759,0.0,0.37985]
[1777056870827,55.67,77599.84,0.0,-0.99759,0.0,0.37897]
[1777056871510,55.67,77599.84,0.0,-0.99759,0.0,0.37897]
[1777056871520,55.67,77599.84,0.0,-0.99759,0.0,0.37897]
[1777056873675,55.67,77598.17,0.0,-0.9976,0.0,0.37756]
[1777056873768,55.67,77598.17,0.0,-0.9976,0.0,0.37756]
[1777056873869,55.67,77592.87,0.0,-0.99761,0.0,0.37553]
[1777056874448,55.67,77592.87,0.0,-0.99761,0.0,0.37553]
[1777056874520,55.67,77592.87,0.0,-0.99761,0.0,0.37553]
[1777056874586,55.67,77599.01,0.0,-0.9976,0.0,0.37788]
[1777056875593,55.67,77600.53,0.0,-0.99759,0.0,0.37846]
[1777056876861,55.67,77600.53,0.0,-0.99759,0.0,0.37846]
[1777056876600,55.67,77605.02,0.0,-0.99758,0.0,0.38019]
[1777056877020,55.67,77605.02,0.0,-0.99758,0.0,0.38019]
[1777056877606,55.67,77606.9,0.0,-0.99758,0.0,0.38092]
[1777056882642,55.67,77607.02,0.0,-0.99758,0.0,0.38097]
[1777056887271,55.67,77606.45,0.0,-0.99758,0.0,0.38075]
[1777056887812,55.67,77606.45,0.0,-0.99758,0.0,0.38075]
[1777056887908,55.67,77606.52,0.0,-0.99758,0.0,0.38077]
[1777056888025,55.67,77606.52,0.0,-0.99758,0.0,0.38077]
[1777056893719,55.67,77607.77,0.0,-0.99757,0.0,0.38126]
[1777056898753,55.67,77607.66,0.0,-0.99758,0.0,0.38121]
[1777056901397,55.67,77606.26,0.0,-0.99758,0.0,0.38067]
[1777056901565,55.67,77606.26,0.0,-0.99758,0.0,0.38067]
[1777056902382,55.67,77604.51,0.0,-0.99758,0.0,0.38]
[1777056902519,55.67,77604.51,0.0,-0.99758,0.0,0.38]
[1777056902782,55.67,77603.71,0.0,-0.99759,0.0,0.37969]
[1777056908823,55.67,77603.32,0.0,-0.99759,0.0,0.37954]
[1777056912852,55.67,77605.92,0.0,-0.99758,0.0,0.38054]
[1777056913544,55.67,77605.92,0.0,-0.99758,0.0,0.38054]
[1777056913774,55.67,77605.92,0.0,-0.99758,0.0,0.38054]
[1777056918894,55.67,77605.93,0.0,-0.99758,0.0,0.38055]
[1777056923929,55.67,77606.24,0.0,-0.99758,0.0,0.38066]
[1777056930603,55.67,77605.74,0.0,-0.99758,0.0,0.38047]
[1777056930770,55.67,77605.74,0.0,-0.99758,0.0,0.38047]
[1777056931514,55.67,77606.3,0.0,-0.99758,0.0,0.38069]
[1777056931520,55.67,77606.3,0.0,-0.99758,0.0,0.38069]
[1777056931551,55.67,77605.76,0.0,-0.99759,0.0,0.37971]
[1777056938584,55.67,77604.82,0.0,-0.99759,0.0,0.37934]
[1777056938773,55.67,77604.82,0.0,-0.99759,0.0,0.37934]
[1777056946086,55.67,77604.57,0.0,-0.99759,0.0,0.37925]
[1777056951121,55.67,77605.7,0.0,-0.99759,0.0,0.37968]
[1777056953133,55.67,77605.7,0.0,-0.99759,0.0,0.37968]
[1777056953274,55.67,77605.7,0.0,-0.99759,0.0,0.37968]
[1777056953415,55.67,77605.7,0.0,-0.99759,0.0,0.37968]
[1777056953519,55.67,77605.7,0.0,-0.99759,0.0,0.37968]
[1777056953621,55.67,77605.7,0.0,-0.99759,0.0,0.37968]
[1777056957841,55.67,77606.29,0.0,-0.99758,0.0,0.37991]
[1777056958019,55.67,77606.63,0.0,-0.99758,0.0,0.38004]
[1777056959400,55.67,77606.82,0.0,-0.99758,0.0,0.38012]
[1777056959521,55.67,77606.82,0.0,-0.99758,0.0,0.38012]
[1777056959622,55.67,77616.48,0.0,-0.99756,0.0,0.38386]
[1777056960173,55.67,77616.48,0.0,-0.99756,0.0,0.38386]
[1777056960268,55.67,77616.48,0.0,-0.99756,0.0,0.38386]
[1777056960270,55.67,77618.9,0.0,-0.99755,0.0,0.3848]
[1777056962198,55.67,77623.0,0.0,-0.99754,0.0,0.38641]
[1777056967233,55.67,77619.79,0.0,-0.99755,0.0,0.38515]
[1777056968369,55.67,77619.79,0.0,-0.99755,0.0,0.38515]
[1777056968522,55.67,77619.79,0.0,-0.99755,0.0,0.38515]
[1777056975289,55.67,77620.19,0.0,-0.99755,0.0,0.38531]
[1777056980325,55.67,77620.37,0.0,-0.99755,0.0,0.38538]
[1777056981332,55.67,77616.49,0.0,-0.99756,0.0,0.38386]
[1777056982894,55.67,77616.49,0.0,-0.99756,0.0,0.38386]
[1777056982993,55.67,77613.75,0.0,-0.99756,0.0,0.3828]
[1777056983020,55.67,77613.75,0.0,-0.99756,0.0,0.3828]
[1777056983364,55.67,77613.75,0.0,-0.99756,0.0,0.3828]
[1777056983525,55.67,77613.75,0.0,-0.99756,0.0,0.3828]
[1777056983627,55.67,77613.91,0.0,-0.99756,0.0,0.38286]
[1777056989388,55.67,77614.61,0.0,-0.99756,0.0,0.38313]
[1777056994423,55.67,77614.07,0.0,-0.99757,0.0,0.38215]
[1777056999553,55.67,77614.04,0.0,-0.99757,0.0,0.38214]
[1777056999772,55.67,77614.04,0.0,-0.99757,0.0,0.38214]
[1777057004293,55.67,77614.37,0.0,-0.99757,0.0,0.38226]
[1777057004524,55.67,77614.37,0.0,-0.99757,0.0,0.38226]
[1777057004624,55.67,77618.36,0.0,-0.99756,0.0,0.38381]
[1777057005610,55.67,77618.36,0.0,-0.99756,0.0,0.38381]
[1777057005770,55.67,77618.36,0.0,-0.99756,0.0,0.38381]
[1777057005871,55.67,77618.46,0.0,-0.99756,0.0,0.38385]
[1777057009531,55.67,77615.01,0.0,-0.99757,0.0,0.38251]
[1777057011227,55.67,77615.09,0.0,-0.99756,0.0,0.38254]
[1777057011268,55.67,77615.09,0.0,-0.99756,0.0,0.38254]
[1777057015577,55.67,77618.38,0.0,-0.99756,0.0,0.38382]
[1777057016226,55.67,77618.38,0.0,-0.99756,0.0,0.38382]
[1777057016272,55.67,77618.38,0.0,-0.99756,0.0,0.38382]
[1777057016791,55.67,77618.38,0.0,-0.99756,0.0,0.38382]
[1777057017018,55.67,77618.38,0.0,-0.99756,0.0,0.38382]
[1777057016870,55.67,77618.59,0.0,-0.99756,0.0,0.3839]
[1777057017592,55.67,77615.29,0.0,-0.99756,0.0,0.38262]
[1777057021683,55.67,77613.98,0.0,-0.99757,0.0,0.38211]
[1777057021769,55.67,77613.98,0.0,-0.99757,0.0,0.38211]
[1777057024642,55.67,77609.58,0.0,-0.99758,0.0,0.38041]
[1777057025189,55.67,77609.58,0.0,-0.99758,0.0,0.38041]
[1777057025270,55.67,77609.58,0.0,-0.99758,0.0,0.38041]
[1777057025604,55.67,77609.58,0.0,-0.99758,0.0,0.38041]
[1777057025769,55.67,77609.58,0.0,-0.99758,0.0,0.38041]
[1777057025870,55.67,77610.2,0.0,-0.99758,0.0,0.38065]
[1777057028778,55.67,77610.0,0.0,-0.99758,0.0,0.38057]
[1777057029023,55.67,77610.0,0.0,-0.99758,0.0,0.38057]
[1777057029676,55.67,77602.34,0.0,-0.9976,0.0,0.37762]
[1777057030684,55.67,77599.15,0.0,-0.99761,0.0,0.3764]
[1777057031463,55.67,77599.15,0.0,-0.99761,0.0,0.3764]
[1777057031520,55.67,77599.15,0.0,-0.99761,0.0,0.3764]
[1777057031691,55.67,77597.9,0.0,-0.99761,0.0,0.37592]
[1777057032766,55.67,77597.9,0.0,-0.99761,0.0,0.37592]
[1777057033023,55.67,77597.9,0.0,-0.99761,0.0,0.37592]
[1777057037733,55.67,77593.97,0.0,-0.99762,0.0,0.37442]
[1777057039747,55.67,77591.13,0.0,-0.99763,0.0,0.37334]
[1777057040107,55.67,77591.13,0.0,-0.99763,0.0,0.37334]
[1777057040268,55.67,77591.13,0.0,-0.99763,0.0,0.37334]
[1777057041359,55.67,77591.04,0.0,-0.99763,0.0,0.3733]
[1777057041522,55.67,77591.04,0.0,-0.99763,0.0,0.3733]
[1777057041761,55.67,77591.28,0.0,-0.99763,0.0,0.37339]
[1777057046796,55.67,77589.89,0.0,-0.99763,0.0,0.37287]
[1777057051831,55.67,77588.77,0.0,-0.99764,0.0,0.37168]
[1777057052575,55.67,77588.77,0.0,-0.99764,0.0,0.37168]
[1777057052769,55.67,77588.77,0.0,-0.99764,0.0,0.37168]
[1777057057872,55.67,77588.72,0.0,-0.99764,0.0,0.37166]
[1777057060894,55.67,77591.81,0.0,-0.99763,0.0,0.37283]
[1777057061237,55.67,77591.81,0.0,-0.99763,0.0,0.37283]
[1777057061273,55.67,77591.81,0.0,-0.99763,0.0,0.37283]
[1777057062491,55.67,77592.25,0.0,-0.99763,0.0,0.373]
[1777057062523,55.67,77592.25,0.0,-0.99763,0.0,0.373]
[1777057062908,55.67,77591.81,0.0,-0.99763,0.0,0.37283]
[1777057066081,55.67,77591.92,0.0,-0.99763,0.0,0.37288]
[1777057070454,55.67,77594.35,0.0,-0.99762,0.0,0.3738]
[1777057070520,55.67,77594.35,0.0,-0.99762,0.0,0.3738]
[1777057070964,55.67,77595.01,0.0,-0.99762,0.0,0.37405]
[1777057075999,55.67,77591.67,0.0,-0.99763,0.0,0.37278]
[1777057080028,55.67,77595.58,0.0,-0.99762,0.0,0.37427]
[1777057082042,55.67,77599.42,0.0,-0.99761,0.0,0.37573]
[1777057083049,55.67,77603.36,0.0,-0.9976,0.0,0.37724]
[1777057084056,55.67,77600.67,0.0,-0.99761,0.0,0.37621]
[1777057089091,55.67,77599.82,0.0,-0.99761,0.0,0.37589]
[1777057095133,55.67,77599.88,0.0,-0.99761,0.0,0.37591]
[1777057098154,55.67,77603.71,0.0,-0.9976,0.0,0.37738]
[1777057100168,55.67,77606.99,0.0,-0.99759,0.0,0.37864]
[1777057101174,55.67,77611.44,0.0,-0.99758,0.0,0.38035]
[1777057102182,55.67,77614.98,0.0,-0.99757,0.0,0.38172]
[1777057107217,55.67,77613.73,0.0,-0.99757,0.0,0.38124]
[1777057112252,55.67,77612.67,0.0,-0.99758,0.0,0.38006]
[1777057117287,55.67,77612.45,0.0,-0.99758,0.0,0.37997]
[1777057122322,55.67,77611.26,0.0,-0.99758,0.0,0.37951]
[1777057127357,55.67,77611.53,0.0,-0.99758,0.0,0.37962]
[1777057132392,55.67,77613.01,0.0,-0.99758,0.0,0.38019]
[1777057135413,55.67,77616.12,0.0,-0.99757,0.0,0.38139]
[1777057140448,55.67,77615.79,0.0,-0.99757,0.0,0.38126]
[1777057145485,55.67,77613.55,0.0,-0.99758,0.0,0.3804]
[1777057150520,55.67,77613.57,0.0,-0.99758,0.0,0.3804]
[1777057154549,55.67,77616.55,0.0,-0.99757,0.0,0.38156]
[1777057160595,55.67,77617.73,0.0,-0.99757,0.0,0.38201]
[1777057164623,55.67,77622.55,0.0,-0.99755,0.0,0.38389]
[1777057169659,55.67,77621.94,0.0,-0.99756,0.0,0.38365]
[1777057171672,55.67,77624.0,0.0,-0.99756,0.0,0.38367]
[1777057173187,55.67,77624.0,0.0,-0.99756,0.0,0.38367]
[1777057172680,55.67,77632.55,0.0,-0.99753,0.0,0.38701]
[1777057173687,55.67,77633.0,0.0,-0.99753,0.0,0.38719]
[1777057175269,55.67,77632.86,0.0,-0.99753,0.0,0.38714]
[1777057177503,55.67,77634.43,0.0,-0.99753,0.0,0.38775]
[1777057177524,55.67,77634.43,0.0,-0.99753,0.0,0.38775]
[1777057177715,55.67,77644.12,0.0,-0.9975,0.0,0.39158]
[1777057178721,55.67,77646.4,0.0,-0.99749,0.0,0.39248]
[1777057179728,55.67,77649.2,0.0,-0.99749,0.0,0.39359]
[1777057180617,55.67,77649.2,0.0,-0.99749,0.0,0.39359]
[1777057180773,55.67,77649.2,0.0,-0.99749,0.0,0.39359]
[1777057182750,55.67,77646.18,0.0,-0.99749,0.0,0.39239]
[1777057185320,55.67,77645.67,0.0,-0.9975,0.0,0.39219]
[1777057185420,55.67,77645.67,0.0,-0.9975,0.0,0.39219]
[1777057185526,55.67,77645.67,0.0,-0.9975,0.0,0.39219]
[1777057185771,55.67,77645.74,0.0,-0.9975,0.0,0.39222]
[1777057188792,55.67,77639.88,0.0,-0.99751,0.0,0.3899]
[1777057191244,55.67,77638.91,0.0,-0.99751,0.0,0.38952]
[1777057191269,55.67,77638.91,0.0,-0.99751,0.0,0.38952]
[1777057191463,55.67,77638.91,0.0,-0.99751,0.0,0.38952]
[1777057191525,55.67,77638.91,0.0,-0.99751,0.0,0.38952]
[1777057191813,55.67,77638.45,0.0,-0.99752,0.0,0.38934]
[1777057196953,55.67,77636.66,0.0,-0.99752,0.0,0.38863]
[1777057197024,55.67,77636.66,0.0,-0.99752,0.0,0.38863]
[1777057197060,55.67,77636.66,0.0,-0.99752,0.0,0.38863]
[1777057197161,55.67,77637.61,0.0,-0.99752,0.0,0.389]
[1777057197273,55.67,77637.61,0.0,-0.99752,0.0,0.389]
[1777057200881,55.67,77646.75,0.0,-0.99749,0.0,0.39262]
[1777057201888,55.67,77664.0,0.0,-0.99744,0.0,0.39953]
[1777057202895,55.67,77676.51,0.0,-0.99741,0.0,0.4046]
[1777057203902,55.67,77676.43,0.0,-0.99741,0.0,0.40456]
[1777057205842,55.67,77675.74,0.0,-0.99741,0.0,0.40428]
[1777057205850,55.67,77675.74,0.0,-0.99741,0.0,0.40428]
[1777057206020,55.67,77675.74,0.0,-0.99741,0.0,0.40428]
[1777057206120,55.67,77675.59,0.0,-0.99741,0.0,0.40422]
[1777057207930,55.67,77678.23,0.0,-0.9974,0.0,0.4053]
[1777057209944,55.67,77681.43,0.0,-0.9974,0.0,0.40661]
[1777057210951,55.67,77685.83,0.0,-0.99738,0.0,0.40841]
[1777057215986,55.67,77686.03,0.0,-0.99738,0.0,0.40849]
[1777057217098,55.67,77686.03,0.0,-0.99738,0.0,0.40849]
[1777057217145,55.67,77686.03,0.0,-0.99738,0.0,0.40849]
[1777057217123,55.67,77685.8,0.0,-0.99738,0.0,0.4084]
[1777057217276,55.67,77685.8,0.0,-0.99738,0.0,0.4084]
[1777057220016,55.67,77691.5,0.0,-0.99737,0.0,0.41075]
[1777057221057,55.67,77691.5,0.0,-0.99737,0.0,0.41075]
[1777057221062,55.67,77691.5,0.0,-0.99737,0.0,0.41075]
[1777057221158,55.67,77691.2,0.0,-0.99737,0.0,0.41062]
[1777057221271,55.67,77691.2,0.0,-0.99737,0.0,0.41062]
[1777057227064,55.67,77691.52,0.0,-0.99737,0.0,0.41076]
[1777057228357,55.67,77690.66,0.0,-0.99737,0.0,0.4104]
[1777057228363,55.67,77690.66,0.0,-0.99737,0.0,0.4104]
[1777057228521,55.67,77690.66,0.0,-0.99737,0.0,0.4104]
[1777057229078,55.67,77691.42,0.0,-0.99737,0.0,0.41072]
[1777057232291,55.67,77691.55,0.0,-0.99737,0.0,0.40995]
[1777057232521,55.67,77691.55,0.0,-0.99737,0.0,0.40995]
[1777057233106,55.67,77692.55,0.0,-0.99737,0.0,0.41036]
[1777057236127,55.67,77695.05,0.0,-0.99736,0.0,0.41139]
[1777057236339,55.67,77695.05,0.0,-0.99736,0.0,0.41139]
[1777057236345,55.67,77695.05,0.0,-0.99736,0.0,0.41139]
[1777057236519,55.67,77695.05,0.0,-0.99736,0.0,0.41139]
[1777057237134,55.67,77694.72,0.0,-0.99736,0.0,0.41126]
[1777057238141,55.67,77698.22,0.0,-0.99735,0.0,0.41271]
[1777057239148,55.67,77704.39,0.0,-0.99733,0.0,0.41527]
[1777057240155,55.67,77707.45,0.0,-0.99733,0.0,0.41655]
[1777057241162,55.67,77710.58,0.0,-0.99732,0.0,0.41786]
[1777057242169,55.67,77713.11,0.0,-0.99731,0.0,0.41892]
[1777057245355,55.67,77713.46,0.0,-0.99731,0.0,0.41907]
[1777057245398,55.67,77713.46,0.0,-0.99731,0.0,0.41907]
[1777057245523,55.67,77713.46,0.0,-0.99731,0.0,0.41907]
[1777057246197,55.67,77712.93,0.0,-0.99731,0.0,0.41885]
[1777057250225,55.67,77716.38,0.0,-0.9973,0.0,0.4203]
[1777057251232,55.67,77719.07,0.0,-0.99729,0.0,0.42143]
[1777057251930,55.67,77719.07,0.0,-0.99729,0.0,0.42143]
[1777057251933,55.67,77719.07,0.0,-0.99729,0.0,0.42143]
[1777057252021,55.67,77719.07,0.0,-0.99729,0.0,0.42143]
[1777057252239,55.67,77720.61,0.0,-0.99729,0.0,0.42208]
[1777057257274,55.67,77717.37,0.0,-0.9973,0.0,0.42072]
[1777057258096,55.67,77717.37,0.0,-0.9973,0.0,0.42072]
[1777057258140,55.67,77717.37,0.0,-0.9973,0.0,0.42072]
[1777057258270,55.67,77717.37,0.0,-0.9973,0.0,0.42072]
[1777057258281,55.67,77714.99,0.0,-0.9973,0.0,0.41971]
[1777057261019,55.67,77714.66,0.0,-0.9973,0.0,0.41957]
[1777057261023,55.67,77714.66,0.0,-0.9973,0.0,0.41957]
[1777057261276,55.67,77714.66,0.0,-0.9973,0.0,0.41957]
[1777057261117,55.67,77716.45,0.0,-0.9973,0.0,0.42033]
[1777057261302,55.67,77720.49,0.0,-0.99729,0.0,0.42203]
[1777057263316,55.67,77728.48,0.0,-0.99726,0.0,0.42542]
[1777057264323,55.67,77733.46,0.0,-0.99725,0.0,0.42755]
[1777057265314,55.67,77733.46,0.0,-0.99725,0.0,0.42755]
[1777057265522,55.67,77733.46,0.0,-0.99725,0.0,0.42755]
[1777057265580,55.67,77733.3,0.0,-0.99725,0.0,0.42748]
[1777057271372,55.67,77730.43,0.0,-0.99726,0.0,0.42625]
[1777057276407,55.67,77730.41,0.0,-0.99726,0.0,0.42625]
[1777057279678,55.67,77730.26,0.0,-0.99726,0.0,0.42618]
[1777057279770,55.67,77730.26,0.0,-0.99726,0.0,0.42618]
[1777057279777,55.67,77730.45,0.0,-0.99726,0.0,0.42626]
[1777057282449,55.67,77734.76,0.0,-0.99724,0.0,0.42811]
[1777057284373,55.67,77735.96,0.0,-0.99724,0.0,0.42862]
[1777057284378,55.67,77735.96,0.0,-0.99724,0.0,0.42862]
[1777057284521,55.67,77735.96,0.0,-0.99724,0.0,0.42862]
[1777057284621,55.67,77734.67,0.0,-0.99724,0.0,0.42807]
[1777057291296,55.67,77735.62,0.0,-0.99724,0.0,0.42847]
[1777057291303,55.67,77735.62,0.0,-0.99724,0.0,0.42847]
[1777057291520,55.67,77735.56,0.0,-0.99724,0.0,0.42845]
[1777057291620,55.67,77735.29,0.0,-0.99725,0.0,0.42748]
[1777057296440,55.67,77735.88,0.0,-0.99725,0.0,0.42774]
[1777057296526,55.67,77735.88,0.0,-0.99725,0.0,0.42774]
[1777057296547,55.67,77734.63,0.0,-0.99725,0.0,0.4272]
[1777057301582,55.67,77734.34,0.0,-0.99725,0.0,0.42708]
[1777057302531,55.67,77734.34,0.0,-0.99725,0.0,0.42708]
[1777057302594,55.67,77734.34,0.0,-0.99725,0.0,0.42708]
[1777057302771,55.67,77734.34,0.0,-0.99725,0.0,0.42708]
[1777057302845,55.67,77734.29,0.0,-0.99725,0.0,0.42706]
[1777057308631,55.67,77736.79,0.0,-0.99724,0.0,0.42812]
[1777057310066,55.67,77736.79,0.0,-0.99724,0.0,0.42812]
[1777057310180,55.67,77736.79,0.0,-0.99724,0.0,0.42812]
[1777057310269,55.67,77736.79,0.0,-0.99724,0.0,0.42812]
[1777057310271,55.67,77740.51,0.0,-0.99723,0.0,0.42972]
[1777057311652,55.67,77743.09,0.0,-0.99722,0.0,0.43083]
[1777057314302,55.67,77742.21,0.0,-0.99723,0.0,0.43045]
[1777057313666,55.67,77745.26,0.0,-0.99722,0.0,0.43176]
[1777057314357,55.67,77745.26,0.0,-0.99722,0.0,0.43176]
[1777057314525,55.67,77745.26,0.0,-0.99722,0.0,0.43176]
[1777057314672,55.67,77752.65,0.0,-0.99719,0.0,0.43496]
[1777057315680,55.67,77759.68,0.0,-0.99717,0.0,0.43802]
[1777057317694,55.67,77758.68,0.0,-0.99718,0.0,0.43759]
[1777057319708,55.67,77749.84,0.0,-0.9972,0.0,0.43374]
[1777057320715,55.67,77741.23,0.0,-0.99723,0.0,0.43003]
[1777057321918,55.67,77741.23,0.0,-0.99723,0.0,0.43003]
[1777057321924,55.67,77741.23,0.0,-0.99723,0.0,0.43003]
[1777057322022,55.67,77741.23,0.0,-0.99723,0.0,0.43003]
[1777057322123,55.67,77740.51,0.0,-0.99723,0.0,0.42972]
[1777057322729,55.67,77745.85,0.0,-0.99722,0.0,0.43202]
[1777057324149,55.67,77745.85,0.0,-0.99722,0.0,0.43202]
[1777057324276,55.67,77745.85,0.0,-0.99722,0.0,0.43202]
[1777057324248,55.67,77747.41,0.0,-0.99721,0.0,0.43269]
[1777057329780,55.67,77748.53,0.0,-0.99721,0.0,0.43318]
[1777057331795,55.67,77751.29,0.0,-0.9972,0.0,0.43437]
[1777057332803,55.67,77757.37,0.0,-0.99718,0.0,0.43702]
[1777057334130,55.67,77757.37,0.0,-0.99718,0.0,0.43702]
[1777057334270,55.67,77757.37,0.0,-0.99718,0.0,0.43702]
[1777057334290,55.67,77757.37,0.0,-0.99718,0.0,0.43702]
[1777057334521,55.67,77756.66,0.0,-0.99718,0.0,0.43671]
[1777057334817,55.67,77752.6,0.0,-0.9972,0.0,0.43494]
[1777057336831,55.67,77764.15,0.0,-0.99716,0.0,0.43998]
[1777057337838,55.67,77762.22,0.0,-0.99717,0.0,0.43913]
[1777057339200,55.67,77762.22,0.0,-0.99717,0.0,0.43913]
[1777057339289,55.67,77762.22,0.0,-0.99717,0.0,0.43913]
[1777057339301,55.67,77759.41,0.0,-0.99717,0.0,0.4379]
[1777057341954,55.67,77757.76,0.0,-0.99718,0.0,0.43719]
[1777057342020,55.67,77757.76,0.0,-0.99718,0.0,0.43719]
[1777057342122,55.67,77757.19,0.0,-0.99718,0.0,0.43694]
[1777057348915,55.67,77756.53,0.0,-0.99718,0.0,0.43665]
[1777057351936,55.67,77752.48,0.0,-0.9972,0.0,0.43403]
[1777057352399,55.67,77752.48,0.0,-0.9972,0.0,0.43403]
[1777057352464,55.67,77752.48,0.0,-0.9972,0.0,0.43403]
[1777057352520,55.67,77752.48,0.0,-0.9972,0.0,0.43403]
[1777057352943,55.67,77754.39,0.0,-0.99719,0.0,0.43486]
[1777057357202,55.67,77753.31,0.0,-0.9972,0.0,0.43439]
[1777057357276,55.67,77753.31,0.0,-0.9972,0.0,0.43439]
[1777057357311,55.67,77753.31,0.0,-0.9972,0.0,0.43439]
[1777057357350,55.67,77755.31,0.0,-0.99719,0.0,0.43526]
[1777057357522,55.67,77755.31,0.0,-0.99719,0.0,0.43526]
[1777057358985,55.67,77759.58,0.0,-0.99718,0.0,0.43711]
[1777057362828,55.67,77759.8,0.0,-0.99718,0.0,0.43721]
[1777057363022,55.67,77759.8,0.0,-0.99718,0.0,0.43721]
[1777057369055,55.67,77758.28,0.0,-0.99718,0.0,0.43655]
[1777057370416,55.67,77756.8,0.0,-0.99719,0.0,0.4359]
[1777057370521,55.67,77756.8,0.0,-0.99719,0.0,0.4359]
[1777057370541,55.67,77756.8,0.0,-0.99719,0.0,0.4359]
[1777057370769,55.67,77756.8,0.0,-0.99719,0.0,0.4359]
[1777057371069,55.67,77755.88,0.0,-0.99719,0.0,0.4355]
[1777057373083,55.67,77752.02,0.0,-0.9972,0.0,0.43383]
[1777057374015,55.67,77752.02,0.0,-0.9972,0.0,0.43383]
[1777057374270,55.67,77752.02,0.0,-0.9972,0.0,0.43383]
[1777057380131,55.67,77751.47,0.0,-0.9972,0.0,0.43359]
[1777057381139,55.67,77755.42,0.0,-0.99719,0.0,0.4353]
[1777057381586,55.67,77755.42,0.0,-0.99719,0.0,0.4353]
[1777057381769,55.67,77755.42,0.0,-0.99719,0.0,0.4353]
[1777057381912,55.67,77755.42,0.0,-0.99719,0.0,0.4353]
[1777057382021,55.67,77755.42,0.0,-0.99719,0.0,0.4353]
[1777057382146,55.67,77757.41,0.0,-0.99719,0.0,0.43617]
[1777057384159,55.67,77760.57,0.0,-0.99718,0.0,0.43755]
[1777057389194,55.67,77760.04,0.0,-0.99718,0.0,0.43732]
[1777057392216,55.67,77757.22,0.0,-0.99719,0.0,0.43609]
[1777057393535,55.67,77755.68,0.0,-0.99719,0.0,0.43542]
[1777057393770,55.67,77755.68,0.0,-0.99719,0.0,0.43542]
[1777057395999,55.67,77752.73,0.0,-0.9972,0.0,0.43414]
[1777057396019,55.67,77752.73,0.0,-0.9972,0.0,0.43414]
[1777057396248,55.67,77749.08,0.0,-0.99721,0.0,0.43256]
[1777057397720,55.67,77747.73,0.0,-0.99722,0.0,0.43197]
[1777057397768,55.67,77747.73,0.0,-0.99722,0.0,0.43197]
[1777057401356,55.67,77746.82,0.0,-0.99722,0.0,0.43158]
[1777057401376,55.67,77742.35,0.0,-0.99723,0.0,0.42966]
[1777057401520,55.67,77742.35,0.0,-0.99723,0.0,0.42966]
[1777057401806,55.67,77742.35,0.0,-0.99723,0.0,0.42966]
[1777057402022,55.67,77742.35,0.0,-0.99723,0.0,0.42966]
[1777057402289,55.67,77741.47,0.0,-0.99723,0.0,0.42928]
[1777057404303,55.67,77735.49,0.0,-0.99725,0.0,0.42672]
[1777057407324,55.67,77732.46,0.0,-0.99726,0.0,0.42543]
[1777057408110,55.67,77732.46,0.0,-0.99726,0.0,0.42543]
[1777057408268,55.67,77732.46,0.0,-0.99726,0.0,0.42543]
[1777057413366,55.67,77732.02,0.0,-0.99727,0.0,0.4244]
[1777057417156,55.67,77731.61,0.0,-0.99727,0.0,0.42422]
[1777057417275,55.67,77731.61,0.0,-0.99727,0.0,0.42422]
[1777057417399,55.67,77731.61,0.0,-0.99727,0.0,0.42422]
[1777057417519,55.67,77732.07,0.0,-0.99727,0.0,0.42442]
[1777057418402,55.67,77732.02,0.0,-0.99727,0.0,0.4244]
[1777057422652,55.67,77731.66,0.0,-0.99727,0.0,0.42424]
[1777057422769,55.67,77731.66,0.0,-0.99727,0.0,0.42424]
[1777057424444,55.67,77722.78,0.0,-0.9973,0.0,0.42048]
[1777057425119,55.67,77722.78,0.0,-0.9973,0.0,0.42048]
[1777057425268,55.67,77722.78,0.0,-0.9973,0.0,0.42048]
[1777057425451,55.67,77723.21,0.0,-0.99729,0.0,0.42066]
[1777057426027,55.67,77723.21,0.0,-0.99729,0.0,0.42066]
[1777057426270,55.67,77723.21,0.0,-0.99729,0.0,0.42066]
[1777057432032,55.67,77723.77,0.0,-0.99729,0.0,0.4209]
[1777057432274,55.67,77723.77,0.0,-0.99729,0.0,0.4209]
[1777057432362,55.67,77723.14,0.0,-0.99729,0.0,0.42063]
[1777057436369,55.67,77722.84,0.0,-0.9973,0.0,0.42051]
[1777057436519,55.67,77722.77,0.0,-0.9973,0.0,0.42048]
[1777057437535,55.67,77709.5,0.0,-0.99733,0.0,0.41491]
[1777057438842,55.67,77709.5,0.0,-0.99733,0.0,0.41491]
[1777057439020,55.67,77709.5,0.0,-0.99733,0.0,0.41491]
[1777057439231,55.67,77709.5,0.0,-0.99733,0.0,0.41491]
[1777057439270,55.67,77709.5,0.0,-0.99733,0.0,0.41491]
[1777057439330,55.67,77712.25,0.0,-0.99733,0.0,0.41606]
[1777057439549,55.67,77708.03,0.0,-0.99734,0.0,0.4143]
[1777057440556,55.67,77702.73,0.0,-0.99735,0.0,0.4121]
[1777057442085,55.67,77702.73,0.0,-0.99735,0.0,0.4121]
[1777057442270,55.67,77702.73,0.0,-0.99735,0.0,0.4121]
[1777057446051,55.67,77704.22,0.0,-0.99735,0.0,0.41272]
[1777057446276,55.67,77704.22,0.0,-0.99735,0.0,0.41272]
[1777057446316,55.67,77704.56,0.0,-0.99735,0.0,0.41286]
[1777057450628,55.67,77702.35,0.0,-0.99736,0.0,0.41194]
[1777057451635,55.67,77700.0,0.0,-0.99736,0.0,0.41097]
[1777057452642,55.67,77684.79,0.0,-0.99741,0.0,0.40472]
[1777057454460,55.67,77684.79,0.0,-0.99741,0.0,0.40472]
[1777057453649,55.67,77685.71,0.0,-0.9974,0.0,0.4051]
[1777057454519,55.67,77685.71,0.0,-0.9974,0.0,0.4051]
[1777057457098,55.67,77683.67,0.0,-0.99741,0.0,0.40427]
[1777057457271,55.67,77683.67,0.0,-0.99741,0.0,0.40427]
[1777057457394,55.67,77683.67,0.0,-0.99741,0.0,0.40427]
[1777057457451,55.67,77676.2,0.0,-0.99743,0.0,0.40123]
[1777057457520,55.67,77676.2,0.0,-0.99743,0.0,0.40123]
[1777057457677,55.67,77677.52,0.0,-0.99743,0.0,0.40176]
[1777057459691,55.67,77681.51,0.0,-0.99742,0.0,0.40339]
[1777057460552,55.67,77681.51,0.0,-0.99742,0.0,0.40339]
[1777057460768,55.67,77681.51,0.0,-0.99742,0.0,0.40339]
[1777057460845,55.67,77687.64,0.0,-0.9974,0.0,0.40589]
[1777057464564,55.67,77689.04,0.0,-0.99739,0.0,0.40646]
[1777057464774,55.67,77689.04,0.0,-0.99739,0.0,0.40646]
[1777057464877,55.67,77688.55,0.0,-0.9974,0.0,0.40626]
[1777057465817,55.67,77688.55,0.0,-0.9974,0.0,0.40626]
[1777057466023,55.67,77688.55,0.0,-0.9974,0.0,0.40626]
[1777057469532,55.67,77687.15,0.0,-0.9974,0.0,0.40569]
[1777057469761,55.67,77678.68,0.0,-0.99742,0.0,0.40224]
[1777057470803,55.67,77678.68,0.0,-0.99742,0.0,0.40224]
[1777057470848,55.67,77678.68,0.0,-0.99742,0.0,0.40224]
[1777057470884,55.67,77673.48,0.0,-0.99744,0.0,0.40013]
[1777057471775,55.67,77670.36,0.0,-0.99745,0.0,0.39807]
[1777057472782,55.67,77666.49,0.0,-0.99746,0.0,0.39651]
[1777057473789,55.67,77664.01,0.0,-0.99747,0.0,0.39552]
[1777057474799,55.67,77657.0,0.0,-0.99749,0.0,0.39272]
[1777057475806,55.67,77658.53,0.0,-0.99749,0.0,0.39333]
[1777057480841,55.67,77658.33,0.0,-0.99749,0.0,0.39325]
[1777057481848,55.67,77663.28,0.0,-0.99747,0.0,0.39523]
[1777057486883,55.67,77658.94,0.0,-0.99748,0.0,0.39349]
[1777057487890,55.67,77656.46,0.0,-0.99749,0.0,0.39251]
[1777057492925,55.67,77659.16,0.0,-0.99748,0.0,0.39358]
[1777057493932,55.67,77667.52,0.0,-0.99746,0.0,0.39692]
[1777057494939,55.67,77670.08,0.0,-0.99745,0.0,0.39795]
[1777057498966,55.67,77667.0,0.0,-0.99746,0.0,0.39672]
[1777057504002,55.67,77669.97,0.0,-0.99745,0.0,0.39791]
[1777057505009,55.67,77676.52,0.0,-0.99743,0.0,0.40055]
[1777057506016,55.67,77679.18,0.0,-0.99743,0.0,0.40163]
[1777057507023,55.67,77693.57,0.0,-0.99739,0.0,0.4075]
[1777057508033,55.67,77693.52,0.0,-0.99739,0.0,0.40748]
[1777057513068,55.67,77692.71,0.0,-0.99739,0.0,0.40715]
[1777057515082,55.67,77690.78,0.0,-0.99739,0.0,0.40636]
[1777057516089,55.67,77688.82,0.0,-0.9974,0.0,0.40555]
[1777057521124,55.67,77688.95,0.0,-0.9974,0.0,0.40561]
[1777057522644,55.67,77689.06,0.0,-0.9974,0.0,0.40565]
[1777057523138,55.67,77682.42,0.0,-0.99742,0.0,0.40294]
[1777057524145,55.67,77681.18,0.0,-0.99742,0.0,0.40244]
[1777057526291,55.67,77681.32,0.0,-0.99742,0.0,0.4025]
[1777057531194,55.67,77672.13,0.0,-0.99745,0.0,0.39797]
[1777057532523,55.67,77672.13,0.0,-0.99745,0.0,0.39797]
[1777057532535,55.67,77667.36,0.0,-0.99747,0.0,0.39606]
[1777057535229,55.67,77661.44,0.0,-0.99748,0.0,0.39369]
[1777057536502,55.67,77661.44,0.0,-0.99748,0.0,0.39369]
[1777057536521,55.67,77661.44,0.0,-0.99748,0.0,0.39369]
[1777057536548,55.67,77657.96,0.0,-0.99749,0.0,0.39231]
[1777057542278,55.67,77657.82,0.0,-0.99749,0.0,0.39225]
[1777057547335,55.67,77656.69,0.0,-0.9975,0.0,0.3918]
[1777057547523,55.67,77656.69,0.0,-0.9975,0.0,0.3918]
[1777057552348,55.67,77652.77,0.0,-0.99751,0.0,0.39025]
[1777057552865,55.67,77652.77,0.0,-0.99751,0.0,0.39025]
[1777057553486,55.67,77652.77,0.0,-0.99751,0.0,0.39025]
[1777057553520,55.67,77652.77,0.0,-0.99751,0.0,0.39025]
[1777057553355,55.67,77647.35,0.0,-0.99752,0.0,0.38811]
[1777057554362,55.67,77647.45,0.0,-0.99752,0.0,0.38815]
[1777057555369,55.67,77649.35,0.0,-0.99752,0.0,0.3889]
[1777057560405,55.67,77650.82,0.0,-0.99751,0.0,0.38948]
[1777057562419,55.67,77652.88,0.0,-0.99751,0.0,0.39029]
[1777057567454,55.67,77652.6,0.0,-0.99751,0.0,0.39018]
[1777057568461,55.67,77655.43,0.0,-0.9975,0.0,0.3913]
[1777057573496,55.67,77655.62,0.0,-0.9975,0.0,0.39138]
[1777057575510,55.67,77653.03,0.0,-0.99751,0.0,0.39035]
[1777057580545,55.67,77650.99,0.0,-0.99751,0.0,0.38955]
[1777057585581,55.67,77650.16,0.0,-0.99751,0.0,0.38922]
[1777057586589,55.67,77644.32,0.0,-0.99753,0.0,0.38692]
[1777057588603,55.67,77636.6,0.0,-0.99755,0.0,0.3839]
[1777057589610,55.67,77629.76,0.0,-0.99757,0.0,0.38124]
[1777057590617,55.67,77620.47,0.0,-0.99759,0.0,0.37765]
[1777057592418,55.67,77620.47,0.0,-0.99759,0.0,0.37765]
[1777057592520,55.67,77620.47,0.0,-0.99759,0.0,0.37765]
[1777057592594,55.67,77619.23,0.0,-0.9976,0.0,0.3764]
[1777057592631,55.67,77616.64,0.0,-0.99761,0.0,0.37541]
[1777057594645,55.67,77613.78,0.0,-0.99762,0.0,0.37432]
[1777057595652,55.67,77610.79,0.0,-0.99762,0.0,0.37318]
[1777057598191,55.67,77609.88,0.0,-0.99763,0.0,0.37283]
[1777057598269,55.67,77609.88,0.0,-0.99763,0.0,0.37283]
[1777057598370,55.67,77609.99,0.0,-0.99763,0.0,0.37288]
[1777057600687,55.67,77603.27,0.0,-0.99764,0.0,0.37033]
[1777057602520,55.67,77603.27,0.0,-0.99764,0.0,0.37033]
[1777057602622,55.67,77601.21,0.0,-0.99765,0.0,0.36955]
[1777057602701,55.67,77596.26,0.0,-0.99766,0.0,0.36768]
[1777057604257,55.67,77596.26,0.0,-0.99766,0.0,0.36768]
[1777057604273,55.67,77596.26,0.0,-0.99766,0.0,0.36768]
[1777057604523,55.67,77596.26,0.0,-0.99766,0.0,0.36768]
[1777057604624,55.67,77597.8,0.0,-0.99766,0.0,0.36826]
[1777057604715,55.67,77595.91,0.0,-0.99766,0.0,0.36755]
[1777057607836,55.67,77595.49,0.0,-0.99766,0.0,0.3674]
[1777057608019,55.67,77595.49,0.0,-0.99766,0.0,0.3674]
[1777057608121,55.67,77592.85,0.0,-0.99767,0.0,0.3664]
[1777057609070,55.67,77592.85,0.0,-0.99767,0.0,0.3664]
[1777057609271,55.67,77592.85,0.0,-0.99767,0.0,0.3664]
[1777057610757,55.67,77598.63,0.0,-0.99766,0.0,0.36858]
[1777057612475,55.67,77598.63,0.0,-0.99766,0.0,0.36858]
[1777057612527,55.67,77598.63,0.0,-0.99766,0.0,0.36858]
[1777057612576,55.67,77606.83,0.0,-0.99763,0.0,0.37168]
[1777057612771,55.67,77604.72,0.0,-0.99764,0.0,0.37088]
[1777057615044,55.67,77604.29,0.0,-0.99764,0.0,0.37071]
[1777057615272,55.67,77604.29,0.0,-0.99764,0.0,0.37071]
[1777057619397,55.67,77604.61,0.0,-0.99764,0.0,0.37083]
[1777057619524,55.67,77604.61,0.0,-0.99764,0.0,0.37083]
[1777057619624,55.67,77603.74,0.0,-0.99764,0.0,0.3705]
[1777057621708,55.67,77604.07,0.0,-0.99764,0.0,0.37063]
[1777057621772,55.67,77604.07,0.0,-0.99764,0.0,0.37063]
[1777057627496,55.67,77604.42,0.0,-0.99764,0.0,0.37076]
[1777057627520,55.67,77604.42,0.0,-0.99764,0.0,0.37076]
[1777057627622,55.67,77604.99,0.0,-0.99764,0.0,0.37098]
[1777057627876,55.67,77611.3,0.0,-0.99762,0.0,0.37337]
[1777057630122,55.67,77610.91,0.0,-0.99762,0.0,0.37323]
[1777057630272,55.67,77610.91,0.0,-0.99762,0.0,0.37323]
[1777057633918,55.67,77614.08,0.0,-0.99762,0.0,0.37443]
[1777057634941,55.67,77614.08,0.0,-0.99762,0.0,0.37443]
[1777057635021,55.67,77614.08,0.0,-0.99762,0.0,0.37443]
[1777057635037,55.67,77622.88,0.0,-0.99759,0.0,0.37781]
[1777057635932,55.67,77623.13,0.0,-0.99759,0.0,0.3779]
[1777057636939,55.67,77630.59,0.0,-0.99757,0.0,0.38078]
[1777057637946,55.67,77630.97,0.0,-0.99757,0.0,0.38093]
[1777057639576,55.67,77630.97,0.0,-0.99757,0.0,0.38093]
[1777057639769,55.67,77630.78,0.0,-0.99757,0.0,0.38086]
[1777057641974,55.67,77625.25,0.0,-0.99759,0.0,0.37872]
[1777057643176,55.67,77625.25,0.0,-0.99759,0.0,0.37872]
[1777057643272,55.67,77625.25,0.0,-0.99759,0.0,0.37872]
[1777057643324,55.67,77622.74,0.0,-0.99759,0.0,0.37775]
[1777057647010,55.67,77620.62,0.0,-0.9976,0.0,0.37694]
[1777057648017,55.67,77617.38,0.0,-0.99761,0.0,0.3757]
[1777057649024,55.67,77619.66,0.0,-0.9976,0.0,0.37657]
[1777057652101,55.67,77619.49,0.0,-0.99761,0.0,0.37573]
[1777057652272,55.67,77619.49,0.0,-0.99761,0.0,0.37573]
[1777057657958,55.67,77620.45,0.0,-0.9976,0.0,0.3761]
[1777057658023,55.67,77620.45,0.0,-0.9976,0.0,0.3761]
[1777057658087,55.67,77622.23,0.0,-0.9976,0.0,0.37679]
[1777057660101,55.67,77626.08,0.0,-0.99759,0.0,0.37827]
[1777057661643,55.67,77626.08,0.0,-0.99759,0.0,0.37827]
[1777057661109,55.67,77628.75,0.0,-0.99758,0.0,0.3793]
[1777057661771,55.67,77628.75,0.0,-0.99758,0.0,0.3793]
[1777057663123,55.67,77630.54,0.0,-0.99758,0.0,0.37999]
[1777057665713,55.67,77630.4,0.0,-0.99758,0.0,0.37993]
[1777057665771,55.67,77630.4,0.0,-0.99758,0.0,0.37993]
[1777057671179,55.67,77628.36,0.0,-0.99758,0.0,0.37914]
[1777057672141,55.67,77628.36,0.0,-0.99758,0.0,0.37914]
[1777057672270,55.67,77628.36,0.0,-0.99758,0.0,0.37914]
[1777057672318,55.67,77627.89,0.0,-0.99758,0.0,0.37896]
[1777057673193,55.67,77625.38,0.0,-0.99759,0.0,0.378]
[1777057674903,55.67,77625.85,0.0,-0.99759,0.0,0.37818]
[1777057675020,55.67,77625.85,0.0,-0.99759,0.0,0.37818]
[1777057680616,55.67,77625.09,0.0,-0.99759,0.0,0.37788]
[1777057680621,55.67,77626.87,0.0,-0.99759,0.0,0.37857]
[1777057680769,55.67,77626.87,0.0,-0.99759,0.0,0.37857]
[1777057681249,55.67,77626.47,0.0,-0.99759,0.0,0.37842]
[1777057682256,55.67,77629.7,0.0,-0.99758,0.0,0.37966]
[1777057683263,55.67,77631.82,0.0,-0.99757,0.0,0.38048]
[1777057684270,55.67,77637.24,0.0,-0.99756,0.0,0.38259]
[1777057685986,55.67,77637.72,0.0,-0.99756,0.0,0.38277]
[1777057686024,55.67,77637.72,0.0,-0.99756,0.0,0.38277]
[1777057689305,55.67,77639.56,0.0,-0.99755,0.0,0.38349]
[1777057694339,55.67,77649.43,0.0,-0.99753,0.0,0.38735]
[1777057695346,55.67,77657.37,0.0,-0.9975,0.0,0.39049]
[1777057696645,55.67,77657.37,0.0,-0.9975,0.0,0.39049]
[1777057696354,55.67,77657.34,0.0,-0.9975,0.0,0.39047]
[1777057696770,55.67,77657.34,0.0,-0.9975,0.0,0.39047]
[1777057697360,55.67,77656.54,0.0,-0.99751,0.0,0.39016]
[1777057700710,55.67,77656.14,0.0,-0.99751,0.0,0.39]
[1777057700772,55.67,77656.14,0.0,-0.99751,0.0,0.39]
[1777057704208,55.67,77654.77,0.0,-0.99751,0.0,0.38946]
[1777057704270,55.67,77654.77,0.0,-0.99751,0.0,0.38946]
[1777057704410,55.67,77650.26,0.0,-0.99752,0.0,0.38768]
[1777057705417,55.67,77646.7,0.0,-0.99753,0.0,0.38628]
[1777057706424,55.67,77644.2,0.0,-0.99754,0.0,0.3853]
[1777057709793,55.67,77644.77,0.0,-0.99754,0.0,0.38552]
[1777057710023,55.67,77644.77,0.0,-0.99754,0.0,0.38552]
[1777057715487,55.67,77643.46,0.0,-0.99755,0.0,0.38423]
[1777057717501,55.67,77641.07,0.0,-0.99755,0.0,0.3833]
[1777057718534,55.67,77641.07,0.0,-0.99755,0.0,0.3833]
[1777057718772,55.67,77640.68,0.0,-0.99755,0.0,0.38314]
[1777057720520,55.67,77642.06,0.0,-0.99755,0.0,0.38368]
[1777057720522,55.67,77641.38,0.0,-0.99755,0.0,0.38342]
[1777057725558,55.67,77642.47,0.0,-0.99755,0.0,0.38384]
[1777057727798,55.67,77642.59,0.0,-0.99755,0.0,0.38389]
[1777057728020,55.67,77642.59,0.0,-0.99755,0.0,0.38389]
[1777057731600,55.67,77628.36,0.0,-0.99759,0.0,0.37837]
[1777057733614,55.67,77627.64,0.0,-0.99759,0.0,0.37809]
[1777057735960,55.67,77627.4,0.0,-0.99759,0.0,0.378]
[1777057736021,55.67,77627.4,0.0,-0.99759,0.0,0.378]
[1777057737694,55.67,77626.55,0.0,-0.99759,0.0,0.37767]
[1777057737769,55.67,77626.55,0.0,-0.99759,0.0,0.37767]
[1777057738650,55.67,77624.67,0.0,-0.9976,0.0,0.37695]
[1777057740664,55.67,77620.3,0.0,-0.99761,0.0,0.37528]
[1777057743708,55.67,77621.38,0.0,-0.99761,0.0,0.37569]
[1777057743770,55.67,77621.38,0.0,-0.99761,0.0,0.37569]
[1777057749727,55.67,77619.38,0.0,-0.99761,0.0,0.37492]
[1777057753195,55.67,77620.41,0.0,-0.99761,0.0,0.37532]
[1777057753271,55.67,77620.41,0.0,-0.99761,0.0,0.37532]
[1777057754281,55.67,77620.73,0.0,-0.99761,0.0,0.37544]
[1777057754519,55.67,77620.73,0.0,-0.99761,0.0,0.37544]
[1777057754762,55.67,77620.82,0.0,-0.99761,0.0,0.37547]
[1777057759797,55.67,77621.4,0.0,-0.99761,0.0,0.3757]
[1777057763825,55.67,77623.87,0.0,-0.9976,0.0,0.37664]
[1777057765887,55.67,77622.57,0.0,-0.9976,0.0,0.37614]
[1777057766022,55.67,77622.57,0.0,-0.9976,0.0,0.37614]
[1777057771881,55.67,77621.91,0.0,-0.99761,0.0,0.37512]
[1777057777923,55.67,77621.87,0.0,-0.99761,0.0,0.37511]
[1777057783757,55.67,77622.42,0.0,-0.99761,0.0,0.37532]
[1777057783771,55.67,77622.42,0.0,-0.99761,0.0,0.37532]
[1777057785380,55.67,77622.49,0.0,-0.99761,0.0,0.37534]
[1777057785519,55.67,77622.49,0.0,-0.99761,0.0,0.37534]
[1777057785621,55.67,77621.66,0.0,-0.99761,0.0,0.37503]
[1777057788520,55.67,77621.49,0.0,-0.99761,0.0,0.37496]
[1777057788776,55.67,77621.49,0.0,-0.99761,0.0,0.37496]
[1777057794035,55.67,77620.86,0.0,-0.99761,0.0,0.37472]
[1777057795420,55.67,77620.86,0.0,-0.99761,0.0,0.37472]
[1777057795520,55.67,77620.86,0.0,-0.99761,0.0,0.37472]
[1777057796235,55.67,77619.32,0.0,-0.99762,0.0,0.37413]
[1777057796271,55.67,77619.32,0.0,-0.99762,0.0,0.37413]
[1777057796372,55.67,77619.34,0.0,-0.99762,0.0,0.37414]
[1777057800077,55.67,77623.61,0.0,-0.9976,0.0,0.37577]
[1777057801084,55.67,77626.89,0.0,-0.9976,0.0,0.37703]
[1777057802847,55.67,77627.38,0.0,-0.99759,0.0,0.37722]
[1777057803021,55.67,77627.38,0.0,-0.99759,0.0,0.37722]
[1777057807291,55.67,77627.48,0.0,-0.99759,0.0,0.37726]
[1777057807522,55.67,77627.48,0.0,-0.99759,0.0,0.37726]
[1777057808372,55.67,77625.58,0.0,-0.9976,0.0,0.37653]
[1777057808521,55.67,77625.58,0.0,-0.9976,0.0,0.37653]
[1777057808621,55.67,77624.16,0.0,-0.9976,0.0,0.37598]
[1777057814178,55.67,77626.03,0.0,-0.9976,0.0,0.3767]
[1777057817390,55.67,77627.87,0.0,-0.99759,0.0,0.37741]
[1777057817520,55.67,77627.87,0.0,-0.99759,0.0,0.37741]
[1777057823242,55.67,77630.01,0.0,-0.99759,0.0,0.37823]
[1777057824754,55.67,77630.01,0.0,-0.99759,0.0,0.37823]
[1777057824770,55.67,77630.01,0.0,-0.99759,0.0,0.37823]
[1777057824852,55.67,77632.39,0.0,-0.99758,0.0,0.37915]
[1777057825543,55.67,77632.39,0.0,-0.99758,0.0,0.37915]
[1777057825770,55.67,77632.39,0.0,-0.99758,0.0,0.37915]
[1777057825622,55.67,77632.46,0.0,-0.99758,0.0,0.37918]
[1777057831299,55.67,77629.24,0.0,-0.99759,0.0,0.37716]
[1777057832636,55.67,77629.24,0.0,-0.99759,0.0,0.37716]
[1777057832771,55.67,77629.24,0.0,-0.99759,0.0,0.37716]
[1777057838348,55.67,77629.41,0.0,-0.99759,0.0,0.37723]
[1777057843117,55.67,77627.64,0.0,-0.9976,0.0,0.37655]
[1777057843270,55.67,77627.64,0.0,-0.9976,0.0,0.37655]
[1777057843382,55.67,77620.36,0.0,-0.99762,0.0,0.37376]
[1777057844534,55.67,77620.36,0.0,-0.99762,0.0,0.37376]
[1777057844773,55.67,77620.36,0.0,-0.99762,0.0,0.37376]
[1777057844776,55.67,77619.37,0.0,-0.99762,0.0,0.37338]
[1777057847050,55.67,77620.83,0.0,-0.99762,0.0,0.37394]
[1777057847271,55.67,77620.83,0.0,-0.99762,0.0,0.37394]
[1777057852446,55.67,77621.08,0.0,-0.99762,0.0,0.37404]
[1777057860502,55.67,77609.53,0.0,-0.99765,0.0,0.36965]
[1777057861509,55.67,77608.51,0.0,-0.99765,0.0,0.36927]
[1777057864168,55.67,77608.54,0.0,-0.99765,0.0,0.36928]
[1777057864270,55.67,77608.54,0.0,-0.99765,0.0,0.36928]
[1777057864988,55.67,77608.23,0.0,-0.99765,0.0,0.36916]
[1777057865021,55.67,77608.23,0.0,-0.99765,0.0,0.36916]
[1777057865537,55.67,77608.26,0.0,-0.99765,0.0,0.36917]
[1777057867551,55.67,77598.84,0.0,-0.99767,0.0,0.36563]
[1777057868558,55.67,77598.55,0.0,-0.99768,0.0,0.36552]
[1777057871317,55.67,77598.33,0.0,-0.99768,0.0,0.36544]
[1777057871521,55.67,77598.33,0.0,-0.99768,0.0,0.36544]
[1777057876615,55.67,77599.18,0.0,-0.99767,0.0,0.36576]
[1777057881649,55.67,77597.81,0.0,-0.99768,0.0,0.36525]
[1777057882153,55.67,77597.81,0.0,-0.99768,0.0,0.36525]
[1777057882270,55.67,77597.81,0.0,-0.99768,0.0,0.36525]
[1777057883115,55.67,77597.77,0.0,-0.99768,0.0,0.36523]
[1777057883270,55.67,77597.77,0.0,-0.99768,0.0,0.36523]
[1777057883663,55.67,77597.83,0.0,-0.99768,0.0,0.36525]
[1777057886683,55.67,77600.91,0.0,-0.99767,0.0,0.36641]
[1777057887692,55.67,77606.3,0.0,-0.99766,0.0,0.36843]
[1777057888285,55.67,77606.3,0.0,-0.99766,0.0,0.36843]
[1777057888521,55.67,77606.3,0.0,-0.99766,0.0,0.36843]
[1777057888698,55.67,77609.39,0.0,-0.99765,0.0,0.3696]
[1777057893597,55.67,77608.08,0.0,-0.99766,0.0,0.36834]
[1777057893772,55.67,77608.08,0.0,-0.99766,0.0,0.36834]
[1777057893811,55.67,77608.2,0.0,-0.99766,0.0,0.36839]
[1777057899897,55.67,77608.88,0.0,-0.99765,0.0,0.36865]
[1777057900020,55.67,77608.5,0.0,-0.99765,0.0,0.3685]
[1777057903803,55.67,77612.11,0.0,-0.99764,0.0,0.36986]
[1777057905817,55.67,77617.84,0.0,-0.99763,0.0,0.37204]
[1777057906824,55.67,77622.59,0.0,-0.99762,0.0,0.37385]
[1777057907341,55.67,77622.59,0.0,-0.99762,0.0,0.37385]
[1777057907520,55.67,77622.59,0.0,-0.99762,0.0,0.37385]
[1777057908491,55.67,77622.55,0.0,-0.99762,0.0,0.37383]
[1777057908521,55.67,77622.55,0.0,-0.99762,0.0,0.37383]
[1777057908838,55.67,77623.76,0.0,-0.99761,0.0,0.37429]
[1777057913873,55.67,77623.61,0.0,-0.99761,0.0,0.37423]
[1777057918908,55.67,77623.92,0.0,-0.99761,0.0,0.37435]
[1777057919914,55.67,77627.5,0.0,-0.9976,0.0,0.37572]
[1777057920676,55.67,77627.5,0.0,-0.9976,0.0,0.37572]
[1777057920769,55.67,77627.5,0.0,-0.9976,0.0,0.37572]
[1777057925957,55.67,77627.38,0.0,-0.9976,0.0,0.37568]
[1777057928570,55.67,77625.71,0.0,-0.99761,0.0,0.37504]
[1777057928771,55.67,77625.71,0.0,-0.99761,0.0,0.37504]
[1777057929952,55.67,77626.51,0.0,-0.99761,0.0,0.37534]
[1777057929985,55.67,77626.33,0.0,-0.99761,0.0,0.37527]
[1777057930020,55.67,77626.33,0.0,-0.99761,0.0,0.37527]
[1777057935549,55.67,77625.94,0.0,-0.99761,0.0,0.37513]
[1777057935770,55.67,77625.94,0.0,-0.99761,0.0,0.37513]
[1777057935824,55.67,77618.4,0.0,-0.99763,0.0,0.37225]
[1777057936029,55.67,77613.84,0.0,-0.99764,0.0,0.37052]
[1777057938841,55.67,77614.67,0.0,-0.99764,0.0,0.37083]
[1777057939025,55.67,77614.46,0.0,-0.99764,0.0,0.37075]
[1777057939057,55.67,77614.46,0.0,-0.99764,0.0,0.37075]
[1777057939273,55.67,77614.46,0.0,-0.99764,0.0,0.37075]
[1777057939373,55.67,77616.63,0.0,-0.99763,0.0,0.37158]
[1777057945096,55.67,77617.61,0.0,-0.99763,0.0,0.37195]
[1777057950131,55.67,77617.94,0.0,-0.99763,0.0,0.37207]
[1777057956173,55.67,77617.79,0.0,-0.99763,0.0,0.37125]
[1777057959194,55.67,77604.8,0.0,-0.99767,0.0,0.36635]
[1777057960436,55.67,77604.8,0.0,-0.99767,0.0,0.36635]
[1777057960525,55.67,77604.8,0.0,-0.99767,0.0,0.36635]
[1777057960538,55.67,77603.08,0.0,-0.99767,0.0,0.36571]
[1777057962920,55.67,77604.83,0.0,-0.99767,0.0,0.36637]
[1777057962931,55.67,77604.83,0.0,-0.99767,0.0,0.36637]
[1777057963021,55.67,77604.83,0.0,-0.99767,0.0,0.36637]
[1777057963019,55.67,77608.32,0.0,-0.99766,0.0,0.36768]
[1777057966598,55.67,77610.01,0.0,-0.99766,0.0,0.36831]
[1777057966770,55.67,77610.01,0.0,-0.99766,0.0,0.36831]
[1777057966826,55.67,77610.01,0.0,-0.99766,0.0,0.36831]
[1777057967020,55.67,77610.01,0.0,-0.99766,0.0,0.36831]
[1777057966871,55.67,77608.39,0.0,-0.99766,0.0,0.3677]
[1777057967250,55.67,77605.38,0.0,-0.99767,0.0,0.36657]
[1777057972284,55.67,77606.62,0.0,-0.99766,0.0,0.36704]
[1777057977322,55.67,77608.46,0.0,-0.99766,0.0,0.36773]
[1777057978828,55.67,77608.46,0.0,-0.99766,0.0,0.36773]
[1777057979021,55.67,77608.46,0.0,-0.99766,0.0,0.36773]
[1777057978961,55.67,77610.71,0.0,-0.99765,0.0,0.36858]
[1777057980348,55.67,77613.6,0.0,-0.99765,0.0,0.36967]
[1777057981355,55.67,77617.83,0.0,-0.99763,0.0,0.37127]
[1777057982409,55.67,77617.83,0.0,-0.99763,0.0,0.37127]
[1777057982522,55.67,77617.83,0.0,-0.99763,0.0,0.37127]
[1777057983025,55.67,77617.83,0.0,-0.99763,0.0,0.37127]
[1777057982621,55.67,77620.03,0.0,-0.99763,0.0,0.3721]
[1777057983273,55.67,77620.03,0.0,-0.99763,0.0,0.3721]
[1777057983369,55.67,77622.81,0.0,-0.99762,0.0,0.37316]
[1777057988404,55.67,77623.67,0.0,-0.99762,0.0,0.37349]
[1777057990418,55.67,77618.2,0.0,-0.99763,0.0,0.37141]
[1777057991625,55.67,77618.2,0.0,-0.99763,0.0,0.37141]
[1777057991774,55.67,77618.2,0.0,-0.99763,0.0,0.37141]
[1777057993041,55.67,77618.2,0.0,-0.99763,0.0,0.37141]
[1777057993270,55.67,77618.06,0.0,-0.99763,0.0,0.37136]
[1777057993438,55.67,77618.04,0.0,-0.99763,0.0,0.37135]
[1777057998971,55.67,77618.36,0.0,-0.99763,0.0,0.37147]
[1777057999019,55.67,77618.36,0.0,-0.99763,0.0,0.37147]
[1777058005199,55.67,77615.71,0.0,-0.99764,0.0,0.37046]
[1777058005269,55.67,77615.71,0.0,-0.99764,0.0,0.37046]
[1777058005524,55.67,77608.89,0.0,-0.99766,0.0,0.36789]
[1777058006752,55.67,77608.89,0.0,-0.99766,0.0,0.36789]
[1777058006776,55.67,77608.89,0.0,-0.99766,0.0,0.36789]
[1777058006854,55.67,77611.63,0.0,-0.99765,0.0,0.36892]
[1777058011912,55.67,77611.89,0.0,-0.99765,0.0,0.36902]
[1777058012020,55.67,77611.89,0.0,-0.99765,0.0,0.36902]
[1777058015644,55.67,77612.74,0.0,-0.99765,0.0,0.36858]
[1777058015769,55.67,77612.74,0.0,-0.99765,0.0,0.36858]
[1777058015790,55.67,77618.0,0.0,-0.99764,0.0,0.37057]
[1777058016841,55.67,77618.0,0.0,-0.99764,0.0,0.37057]
[1777058017026,55.67,77618.0,0.0,-0.99764,0.0,0.37057]
[1777058017065,55.67,77618.18,0.0,-0.99764,0.0,0.37064]
[1777058021770,55.67,77618.63,0.0,-0.99764,0.0,0.37081]
[1777058026672,55.67,77621.78,0.0,-0.99763,0.0,0.372]
[1777058027788,55.67,77621.78,0.0,-0.99763,0.0,0.372]
[1777058028020,55.67,77621.78,0.0,-0.99763,0.0,0.372]
[1777058027889,55.67,77622.19,0.0,-0.99763,0.0,0.37216]
[1777058033721,55.67,77621.46,0.0,-0.99763,0.0,0.37188]
[1777058038757,55.67,77621.59,0.0,-0.99763,0.0,0.37193]
[1777058043792,55.67,77621.55,0.0,-0.99763,0.0,0.37192]
[1777058048830,55.67,77621.51,0.0,-0.99763,0.0,0.3719]
[1777058053865,55.67,77621.73,0.0,-0.99763,0.0,0.37198]
[1777058058900,55.67,77622.16,0.0,-0.99763,0.0,0.37215]
[1777058060914,55.67,77616.55,0.0,-0.99764,0.0,0.37002]
[1777058065949,55.67,77615.73,0.0,-0.99764,0.0,0.36971]
[1777058070984,55.67,77616.26,0.0,-0.99764,0.0,0.36991]
[1777058076019,55.67,77616.88,0.0,-0.99765,0.0,0.36938]
[1777058081054,55.67,77620.79,0.0,-0.99764,0.0,0.37086]
[1777058086089,55.67,77620.88,0.0,-0.99764,0.0,0.3709]
[1777058091124,55.67,77623.15,0.0,-0.99763,0.0,0.37176]
[1777058096158,55.67,77622.48,0.0,-0.99763,0.0,0.3715]
[1777058101758,55.67,77623.09,0.0,-0.99763,0.0,0.37174]
[1777058102201,55.67,77625.49,0.0,-0.99762,0.0,0.37265]
[1777058103207,55.67,77632.06,0.0,-0.99761,0.0,0.37516]
[1777058105222,55.67,77634.39,0.0,-0.9976,0.0,0.37605]
[1777058109250,55.67,77637.76,0.0,-0.99759,0.0,0.37735]
[1777058110313,55.67,77637.76,0.0,-0.99759,0.0,0.37735]
[1777058111084,55.67,77637.76,0.0,-0.99759,0.0,0.37735]
[1777058111161,55.67,77639.2,0.0,-0.99759,0.0,0.3779]
[1777058111272,55.67,77639.2,0.0,-0.99759,0.0,0.3779]
[1777058112521,55.67,77640.09,0.0,-0.99759,0.0,0.37824]
[1777058114285,55.67,77649.7,0.0,-0.99756,0.0,0.38197]
[1777058115292,55.67,77654.99,0.0,-0.99754,0.0,0.38403]
[1777058117117,55.67,77654.99,0.0,-0.99754,0.0,0.38403]
[1777058117122,55.67,77657.21,0.0,-0.99754,0.0,0.3849]
[1777058117270,55.67,77657.21,0.0,-0.99754,0.0,0.3849]
[1777058117515,55.67,77657.21,0.0,-0.99754,0.0,0.3849]
[1777058117776,55.67,77657.21,0.0,-0.99754,0.0,0.3849]
[1777058119322,55.67,77670.22,0.0,-0.9975,0.0,0.39002]
[1777058120329,55.67,77675.88,0.0,-0.99749,0.0,0.39227]
[1777058122342,55.67,77680.99,0.0,-0.99747,0.0,0.3943]
[1777058125363,55.67,77685.49,0.0,-0.99746,0.0,0.39611]
[1777058126371,55.67,77692.4,0.0,-0.99744,0.0,0.39889]
[1777058127380,55.67,77695.66,0.0,-0.99743,0.0,0.40021]
[1777058128385,55.67,77690.18,0.0,-0.99745,0.0,0.39799]
[1777058129392,55.67,77687.0,0.0,-0.99746,0.0,0.39671]
[1777058132790,55.67,77686.85,0.0,-0.99746,0.0,0.39585]
[1777058133019,55.67,77686.85,0.0,-0.99746,0.0,0.39585]
[1777058133078,55.67,77686.85,0.0,-0.99746,0.0,0.39585]
[1777058133179,55.67,77686.44,0.0,-0.99746,0.0,0.39568]
[1777058133271,55.67,77686.44,0.0,-0.99746,0.0,0.39568]
[1777058133420,55.67,77683.93,0.0,-0.99747,0.0,0.39468]
[1777058139174,55.67,77683.14,0.0,-0.99747,0.0,0.39436]
[1777058139272,55.67,77682.62,0.0,-0.99747,0.0,0.39415]
[1777058139520,55.67,77682.62,0.0,-0.99747,0.0,0.39415]
[1777058139621,55.67,77682.44,0.0,-0.99747,0.0,0.39408]
[1777058145504,55.67,77684.77,0.0,-0.99747,0.0,0.39501]
[1777058148240,55.67,77686.45,0.0,-0.99746,0.0,0.39569]
[1777058148270,55.67,77686.45,0.0,-0.99746,0.0,0.39569]
[1777058148478,55.67,77686.45,0.0,-0.99746,0.0,0.39569]
[1777058148524,55.67,77686.45,0.0,-0.99746,0.0,0.39569]
[1777058148579,55.67,77685.42,0.0,-0.99747,0.0,0.39527]
[1777058154358,55.67,77685.47,0.0,-0.99747,0.0,0.39529]
[1777058154492,55.67,77685.47,0.0,-0.99747,0.0,0.39529]
[1777058154522,55.67,77685.47,0.0,-0.99747,0.0,0.39529]
[1777058154570,55.67,77684.9,0.0,-0.99747,0.0,0.39507]
[1777058159605,55.67,77686.09,0.0,-0.99746,0.0,0.39554]
[1777058161840,55.67,77686.55,0.0,-0.99746,0.0,0.39573]
[1777058162020,55.67,77686.55,0.0,-0.99746,0.0,0.39573]
[1777058162086,55.67,77686.55,0.0,-0.99746,0.0,0.39573]
[1777058162188,55.67,77685.76,0.0,-0.99746,0.0,0.39541]
[1777058162277,55.67,77685.76,0.0,-0.99746,0.0,0.39541]
[1777058163633,55.67,77693.32,0.0,-0.99744,0.0,0.39845]
[1777058165647,55.67,77693.44,0.0,-0.99744,0.0,0.3985]
[1777058166654,55.67,77686.83,0.0,-0.99746,0.0,0.39584]
[1777058167475,55.67,77686.83,0.0,-0.99746,0.0,0.39584]
[1777058167522,55.67,77686.83,0.0,-0.99746,0.0,0.39584]
[1777058167586,55.67,77686.83,0.0,-0.99746,0.0,0.39584]
[1777058167775,55.67,77686.83,0.0,-0.99746,0.0,0.39584]
[1777058167875,55.67,77685.48,0.0,-0.99747,0.0,0.3953]
[1777058169675,55.67,77677.26,0.0,-0.99749,0.0,0.39202]
[1777058170683,55.67,77677.26,0.0,-0.99749,0.0,0.39202]
[1777058170770,55.67,77677.26,0.0,-0.99749,0.0,0.39202]
[1777058170945,55.67,77677.26,0.0,-0.99749,0.0,0.39202]
[1777058171022,55.67,77677.26,0.0,-0.99749,0.0,0.39202]
[1777058171112,55.67,77676.03,0.0,-0.99749,0.0,0.39153]
[1777058173703,55.67,77672.79,0.0,-0.9975,0.0,0.39024]
[1777058174710,55.67,77667.18,0.0,-0.99752,0.0,0.38802]
[1777058176309,55.67,77665.76,0.0,-0.99752,0.0,0.38746]
[1777058176447,55.67,77665.76,0.0,-0.99752,0.0,0.38746]
[1777058176521,55.67,77665.76,0.0,-0.99752,0.0,0.38746]
[1777058176724,55.67,77663.57,0.0,-0.99753,0.0,0.3866]
[1777058180753,55.67,77665.92,0.0,-0.99752,0.0,0.38753]
[1777058181905,55.67,77665.92,0.0,-0.99752,0.0,0.38753]
[1777058182022,55.67,77665.92,0.0,-0.99752,0.0,0.38753]
[1777058182069,55.67,77665.92,0.0,-0.99752,0.0,0.38753]
[1777058182121,55.67,77663.5,0.0,-0.99753,0.0,0.38658]
[1777058182276,55.67,77663.5,0.0,-0.99753,0.0,0.38658]
[1777058185787,55.67,77659.15,0.0,-0.99754,0.0,0.38487]
[1777058187551,55.67,77661.02,0.0,-0.99753,0.0,0.3856]
[1777058187737,55.67,77661.02,0.0,-0.99753,0.0,0.3856]
[1777058187772,55.67,77661.02,0.0,-0.99753,0.0,0.3856]
[1777058187804,55.67,77661.4,0.0,-0.99753,0.0,0.38575]
[1777058190826,55.67,77663.95,0.0,-0.99753,0.0,0.38675]
[1777058193128,55.67,77664.05,0.0,-0.99753,0.0,0.386]
[1777058193214,55.67,77669.51,0.0,-0.99751,0.0,0.38815]
[1777058193373,55.67,77669.51,0.0,-0.99751,0.0,0.38815]
[1777058193520,55.67,77669.51,0.0,-0.99751,0.0,0.38815]
[1777058196447,55.67,77671.47,0.0,-0.99751,0.0,0.38892]
[1777058196527,55.67,77671.47,0.0,-0.99751,0.0,0.38892]
[1777058196847,55.67,77671.47,0.0,-0.99751,0.0,0.38892]
[1777058197021,55.67,77671.47,0.0,-0.99751,0.0,0.38892]
[1777058197121,55.67,77676.18,0.0,-0.9975,0.0,0.39079]
[1777058200388,55.67,77674.69,0.0,-0.9975,0.0,0.3902]
[1777058200523,55.67,77674.69,0.0,-0.9975,0.0,0.3902]
[1777058205930,55.67,77674.32,0.0,-0.9975,0.0,0.39005]
[1777058206938,55.67,77676.95,0.0,-0.99749,0.0,0.3911]
[1777058208034,55.67,77676.95,0.0,-0.99749,0.0,0.3911]
[1777058208112,55.67,77676.95,0.0,-0.99749,0.0,0.3911]
[1777058208272,55.67,77676.95,0.0,-0.99749,0.0,0.3911]
[1777058208278,55.67,77677.18,0.0,-0.99749,0.0,0.39119]
[1777058214994,55.67,77677.89,0.0,-0.99749,0.0,0.39147]
[1777058215752,55.67,77677.89,0.0,-0.99749,0.0,0.39147]
[1777058215776,55.67,77677.89,0.0,-0.99749,0.0,0.39147]
[1777058215946,55.67,77677.89,0.0,-0.99749,0.0,0.39147]
[1777058216022,55.67,77677.89,0.0,-0.99749,0.0,0.39147]
[1777058216112,55.67,77678.2,0.0,-0.99749,0.0,0.39159]
[1777058221259,55.67,77677.04,0.0,-0.99749,0.0,0.39113]
[1777058221275,55.67,77677.04,0.0,-0.99749,0.0,0.39113]
[1777058221036,55.67,77671.31,0.0,-0.99751,0.0,0.38886]
[1777058221363,55.67,77671.31,0.0,-0.99751,0.0,0.38886]
[1777058221521,55.67,77671.31,0.0,-0.99751,0.0,0.38886]
[1777058222043,55.67,77670.95,0.0,-0.99751,0.0,0.38872]
[1777058227078,55.67,77671.9,0.0,-0.99751,0.0,0.38909]
[1777058227698,55.67,77671.9,0.0,-0.99751,0.0,0.38909]
[1777058227772,55.67,77671.9,0.0,-0.99751,0.0,0.38909]
[1777058227805,55.67,77671.9,0.0,-0.99751,0.0,0.38909]
[1777058228021,55.67,77671.9,0.0,-0.99751,0.0,0.38909]
[1777058228085,55.67,77672.16,0.0,-0.99751,0.0,0.3892]
[1777058231332,55.67,77671.68,0.0,-0.99751,0.0,0.38901]
[1777058231437,55.67,77671.68,0.0,-0.99751,0.0,0.38901]
[1777058231522,55.67,77671.68,0.0,-0.99751,0.0,0.38901]
[1777058232112,55.67,77670.1,0.0,-0.99751,0.0,0.38838]
[1777058236998,55.67,77671.09,0.0,-0.99751,0.0,0.38877]
[1777058237020,55.67,77671.09,0.0,-0.99751,0.0,0.38877]
[1777058237150,55.67,77671.09,0.0,-0.99751,0.0,0.38877]
[1777058237276,55.67,77671.09,0.0,-0.99751,0.0,0.38877]
[1777058237255,55.67,77670.45,0.0,-0.99751,0.0,0.38852]
[1777058238155,55.67,77666.65,0.0,-0.99752,0.0,0.38702]
[1777058239162,55.67,77662.51,0.0,-0.99753,0.0,0.3854]
[1777058239856,55.67,77662.51,0.0,-0.99753,0.0,0.3854]
[1777058240024,55.67,77662.51,0.0,-0.99753,0.0,0.3854]
[1777058243224,55.67,77664.08,0.0,-0.99753,0.0,0.38601]
[1777058243269,55.67,77664.08,0.0,-0.99753,0.0,0.38601]
[1777058243244,55.67,77663.1,0.0,-0.99753,0.0,0.38563]
[1777058244196,55.67,77662.31,0.0,-0.99753,0.0,0.38532]
[1777058245301,55.67,77662.31,0.0,-0.99753,0.0,0.38532]
[1777058245204,55.67,77659.98,0.0,-0.99754,0.0,0.38441]
[1777058245520,55.67,77659.98,0.0,-0.99754,0.0,0.38441]
[1777058251246,55.67,77660.59,0.0,-0.99754,0.0,0.38386]
[1777058251348,55.67,77660.59,0.0,-0.99754,0.0,0.38386]
[1777058251522,55.67,77660.59,0.0,-0.99754,0.0,0.38386]
[1777058252253,55.67,77657.72,0.0,-0.99755,0.0,0.38274]
[1777058252513,55.67,77657.72,0.0,-0.99755,0.0,0.38274]
[1777058252519,55.67,77657.72,0.0,-0.99755,0.0,0.38274]
[1777058253260,55.67,77657.69,0.0,-0.99755,0.0,0.38273]
[1777058256878,55.67,77656.93,0.0,-0.99755,0.0,0.38243]
[1777058257021,55.67,77656.93,0.0,-0.99755,0.0,0.38243]
[1777058257289,55.67,77662.8,0.0,-0.99754,0.0,0.38472]
[1777058258296,55.67,77666.85,0.0,-0.99753,0.0,0.38631]
[1777058259303,55.67,77666.83,0.0,-0.99753,0.0,0.38631]
[1777058260530,55.67,77666.2,0.0,-0.99753,0.0,0.38606]
[1777058261316,55.67,77664.53,0.0,-0.99753,0.0,0.3854]
[1777058262202,55.67,77664.53,0.0,-0.99753,0.0,0.3854]
[1777058262270,55.67,77664.53,0.0,-0.99753,0.0,0.3854]
[1777058262324,55.67,77664.6,0.0,-0.99753,0.0,0.38543]
[1777058262386,55.67,77664.6,0.0,-0.99753,0.0,0.38543]
[1777058262522,55.67,77664.6,0.0,-0.99753,0.0,0.38543]
[1777058266318,55.67,77666.25,0.0,-0.99753,0.0,0.38608]
[1777058265345,55.67,77668.44,0.0,-0.99752,0.0,0.38694]
[1777058266522,55.67,77668.44,0.0,-0.99752,0.0,0.38694]
[1777058271373,55.67,77668.25,0.0,-0.99752,0.0,0.38686]
[1777058271524,55.67,77668.25,0.0,-0.99752,0.0,0.38686]
[1777058271599,55.67,77668.04,0.0,-0.99752,0.0,0.38678]
[1777058277429,55.67,77668.63,0.0,-0.99752,0.0,0.38701]
[1777058282464,55.67,77673.49,0.0,-0.99751,0.0,0.38893]
[1777058283559,55.67,77673.49,0.0,-0.99751,0.0,0.38893]
[1777058283772,55.67,77673.49,0.0,-0.99751,0.0,0.38893]
[1777058289108,55.67,77674.3,0.0,-0.99751,0.0,0.38925]
[1777058289161,55.67,77674.3,0.0,-0.99751,0.0,0.38925]
[1777058289271,55.67,77674.3,0.0,-0.99751,0.0,0.38925]
[1777058289372,55.67,77674.2,0.0,-0.99751,0.0,0.38921]
[1777058291528,55.67,77668.14,0.0,-0.99752,0.0,0.38682]
[1777058297195,55.67,77667.19,0.0,-0.99753,0.0,0.38645]
[1777058297276,55.67,77667.19,0.0,-0.99753,0.0,0.38645]
[1777058297289,55.67,77667.19,0.0,-0.99753,0.0,0.38645]
[1777058297296,55.67,77663.35,0.0,-0.99754,0.0,0.38494]
[1777058297521,55.67,77663.35,0.0,-0.99754,0.0,0.38494]
[1777058297570,55.67,77659.82,0.0,-0.99755,0.0,0.38356]
[1777058302605,55.67,77659.34,0.0,-0.99755,0.0,0.38337]
[1777058307641,55.67,77658.63,0.0,-0.99755,0.0,0.38309]
[1777058308648,55.67,77655.83,0.0,-0.99756,0.0,0.382]
[1777058310104,55.67,77655.83,0.0,-0.99756,0.0,0.382]
[1777058310271,55.67,77655.83,0.0,-0.99756,0.0,0.382]
[1777058310316,55.67,77655.83,0.0,-0.99756,0.0,0.382]
[1777058310300,55.67,77655.07,0.0,-0.99756,0.0,0.38171]
[1777058310525,55.67,77655.07,0.0,-0.99756,0.0,0.38171]
[1777058312675,55.67,77648.58,0.0,-0.99758,0.0,0.37841]
[1777058316360,55.67,77649.04,0.0,-0.99758,0.0,0.37859]
[1777058316374,55.67,77652.07,0.0,-0.99757,0.0,0.37976]
[1777058316520,55.67,77652.07,0.0,-0.99757,0.0,0.37976]
[1777058316763,55.67,77652.07,0.0,-0.99757,0.0,0.37976]
[1777058316769,55.67,77652.07,0.0,-0.99757,0.0,0.37976]
[1777058316805,55.67,77654.39,0.0,-0.99757,0.0,0.38066]
[1777058320798,55.67,77654.04,0.0,-0.99757,0.0,0.38053]
[1777058321028,55.67,77654.04,0.0,-0.99757,0.0,0.38053]
[1777058326431,55.67,77655.55,0.0,-0.99756,0.0,0.38111]
[1777058326521,55.67,77655.55,0.0,-0.99756,0.0,0.38111]
[1777058326672,55.67,77655.55,0.0,-0.99756,0.0,0.38111]
[1777058326771,55.67,77655.55,0.0,-0.99756,0.0,0.38111]
[1777058326777,55.67,77658.3,0.0,-0.99756,0.0,0.38218]
[1777058331812,55.67,77659.7,0.0,-0.99755,0.0,0.38273]
[1777058337854,55.67,77658.4,0.0,-0.99756,0.0,0.38222]
[1777058342889,55.67,77659.77,0.0,-0.99755,0.0,0.38275]
[1777058347924,55.67,77659.53,0.0,-0.99755,0.0,0.38266]
[1777058348895,55.67,77659.53,0.0,-0.99755,0.0,0.38266]
[1777058349021,55.67,77659.53,0.0,-0.99755,0.0,0.38266]
[1777058349114,55.67,77659.53,0.0,-0.99755,0.0,0.38266]
[1777058349269,55.67,77659.53,0.0,-0.99755,0.0,0.38266]
[1777058349370,55.67,77659.6,0.0,-0.99755,0.0,0.38269]
[1777058354973,55.67,77659.02,0.0,-0.99755,0.0,0.38246]
[1777058357063,55.67,77658.98,0.0,-0.99755,0.0,0.38245]
[1777058357271,55.67,77658.98,0.0,-0.99755,0.0,0.38245]
[1777058357339,55.67,77658.71,0.0,-0.99755,0.0,0.38234]
[1777058357445,55.67,77658.71,0.0,-0.99755,0.0,0.38234]
[1777058357526,55.67,77658.71,0.0,-0.99755,0.0,0.38234]
[1777058363035,55.67,77659.14,0.0,-0.99755,0.0,0.38251]
[1777058368070,55.67,77659.18,0.0,-0.99755,0.0,0.38252]
[1777058373105,55.67,77659.25,0.0,-0.99756,0.0,0.38177]
[1777058374896,55.67,77659.15,0.0,-0.99756,0.0,0.38173]
[1777058375020,55.67,77659.15,0.0,-0.99756,0.0,0.38173]
[1777058375440,55.67,77659.15,0.0,-0.99756,0.0,0.38173]
[1777058375118,55.67,77657.79,0.0,-0.99756,0.0,0.3812]
[1777058375520,55.67,77657.79,0.0,-0.99756,0.0,0.3812]
[1777058381161,55.67,77659.84,0.0,-0.99756,0.0,0.382]
[1777058386196,55.67,77659.68,0.0,-0.99756,0.0,0.38194]
[1777058388989,55.67,77659.96,0.0,-0.99756,0.0,0.38205]
[1777058389023,55.67,77659.96,0.0,-0.99756,0.0,0.38205]
[1777058389324,55.67,77659.96,0.0,-0.99756,0.0,0.38205]
[1777058389373,55.67,77659.39,0.0,-0.99756,0.0,0.38182]
[1777058389520,55.67,77659.39,0.0,-0.99756,0.0,0.38182]
[1777058395258,55.67,77659.74,0.0,-0.99756,0.0,0.38196]
[1777058400294,55.67,77659.97,0.0,-0.99756,0.0,0.38205]
[1777058404322,55.67,77657.02,0.0,-0.99756,0.0,0.3809]
[1777058404743,55.67,77657.02,0.0,-0.99756,0.0,0.3809]
[1777058404774,55.67,77657.02,0.0,-0.99756,0.0,0.3809]
[1777058405345,55.67,77657.02,0.0,-0.99756,0.0,0.3809]
[1777058405374,55.67,77657.45,0.0,-0.99756,0.0,0.38107]
[1777058405519,55.67,77657.45,0.0,-0.99756,0.0,0.38107]
[1777058409619,55.67,77656.78,0.0,-0.99756,0.0,0.38081]
[1777058409770,55.67,77656.78,0.0,-0.99756,0.0,0.38081]
[1777058410500,55.67,77654.62,0.0,-0.99757,0.0,0.37997]
[1777058410519,55.67,77654.62,0.0,-0.99757,0.0,0.37997]
[1777058411370,55.67,77654.22,0.0,-0.99757,0.0,0.37982]
[1777058413154,55.67,77655.19,0.0,-0.99757,0.0,0.38019]
[1777058413270,55.67,77655.19,0.0,-0.99757,0.0,0.38019]
[1777058413385,55.67,77659.39,0.0,-0.99756,0.0,0.38182]
[1777058418420,55.67,77659.51,0.0,-0.99756,0.0,0.38187]
[1777058423455,55.67,77659.04,0.0,-0.99756,0.0,0.38169]
[1777058426668,55.67,77658.55,0.0,-0.99756,0.0,0.3815]
[1777058426768,55.67,77658.55,0.0,-0.99756,0.0,0.3815]
[1777058427338,55.67,77658.55,0.0,-0.99756,0.0,0.3815]
[1777058427483,55.67,77655.47,0.0,-0.99757,0.0,0.3803]
[1777058427525,55.67,77655.47,0.0,-0.99757,0.0,0.3803]
[1777058428490,55.67,77659.0,0.0,-0.99756,0.0,0.38167]
[1777058429497,55.67,77661.43,0.0,-0.99755,0.0,0.38262]
[1777058429693,55.67,77661.43,0.0,-0.99755,0.0,0.38262]
[1777058429796,55.67,77661.43,0.0,-0.99755,0.0,0.38262]
[1777058430024,55.67,77661.43,0.0,-0.99755,0.0,0.38262]
[1777058430520,55.67,77661.64,0.0,-0.99755,0.0,0.3827]
[1777058431511,55.67,77661.78,0.0,-0.99756,0.0,0.38197]
[1777058434000,55.67,77661.81,0.0,-0.99756,0.0,0.38198]
[1777058434020,55.67,77661.81,0.0,-0.99756,0.0,0.38198]
[1777058434121,55.67,77667.26,0.0,-0.99754,0.0,0.38411]
[1777058434532,55.67,77672.71,0.0,-0.99753,0.0,0.38625]
[1777058435538,55.67,77674.78,0.0,-0.99752,0.0,0.38706]
[1777058440574,55.67,77672.77,0.0,-0.99753,0.0,0.38627]
[1777058441539,55.67,77672.77,0.0,-0.99753,0.0,0.38627]
[1777058442019,55.67,77672.77,0.0,-0.99753,0.0,0.38627]
[1777058442275,55.67,77672.77,0.0,-0.99753,0.0,0.38627]
[1777058442521,55.67,77672.77,0.0,-0.99753,0.0,0.38627]
[1777058442588,55.67,77673.02,0.0,-0.99753,0.0,0.38637]
[1777058444602,55.67,77674.81,0.0,-0.99752,0.0,0.38707]
[1777058448123,55.67,77674.86,0.0,-0.99752,0.0,0.38709]
[1777058448270,55.67,77674.86,0.0,-0.99752,0.0,0.38709]
[1777058451387,55.67,77674.2,0.0,-0.99752,0.0,0.38683]
[1777058451524,55.67,77674.2,0.0,-0.99752,0.0,0.38683]
[1777058451651,55.67,77679.62,0.0,-0.99751,0.0,0.38897]
[1777058456686,55.67,77679.75,0.0,-0.99751,0.0,0.38902]
[1777058458700,55.67,77677.84,0.0,-0.99751,0.0,0.38827]
[1777058459942,55.67,77677.84,0.0,-0.99751,0.0,0.38827]
[1777058460019,55.67,77677.84,0.0,-0.99751,0.0,0.38827]
[1777058460520,55.67,77677.84,0.0,-0.99751,0.0,0.38827]
[1777058460713,55.67,77675.83,0.0,-0.99752,0.0,0.38747]
[1777058461720,55.67,77675.83,0.0,-0.99752,0.0,0.38747]
[1777058461769,55.67,77675.83,0.0,-0.99752,0.0,0.38747]
[1777058461801,55.67,77670.32,0.0,-0.99753,0.0,0.38531]
[1777058467764,55.67,77671.53,0.0,-0.99753,0.0,0.38578]
[1777058471946,55.67,77669.2,0.0,-0.99754,0.0,0.38487]
[1777058472020,55.67,77669.2,0.0,-0.99754,0.0,0.38487]
[1777058472110,55.67,77661.89,0.0,-0.99756,0.0,0.38201]
[1777058473161,55.67,77661.89,0.0,-0.99756,0.0,0.38201]
[1777058473269,55.67,77661.89,0.0,-0.99756,0.0,0.38201]
[1777058473371,55.67,77661.9,0.0,-0.99756,0.0,0.38202]
[1777058476827,55.67,77655.58,0.0,-0.99757,0.0,0.37956]
[1777058477711,55.67,77655.58,0.0,-0.99757,0.0,0.37956]
[1777058477769,55.67,77655.58,0.0,-0.99757,0.0,0.37956]
[1777058477834,55.67,77658.15,0.0,-0.99757,0.0,0.38056]
[1777058482869,55.67,77658.32,0.0,-0.99757,0.0,0.38063]
[1777058487524,55.67,77657.59,0.0,-0.99757,0.0,0.38034]
[1777058487770,55.67,77658.47,0.0,-0.99756,0.0,0.38068]
[1777058488676,55.67,77658.57,0.0,-0.99756,0.0,0.38072]
[1777058488769,55.67,77658.57,0.0,-0.99756,0.0,0.38072]
[1777058488912,55.67,77658.34,0.0,-0.99757,0.0,0.38063]
[1777058491608,55.67,77657.57,0.0,-0.99757,0.0,0.38033]
[1777058491773,55.67,77657.57,0.0,-0.99757,0.0,0.38033]
[1777058492940,55.67,77652.22,0.0,-0.99759,0.0,0.37749]
[1777058497974,55.67,77648.99,0.0,-0.9976,0.0,0.37624]
[1777058499413,55.67,77648.99,0.0,-0.9976,0.0,0.37624]
[1777058499520,55.67,77648.99,0.0,-0.9976,0.0,0.37624]
[1777058499459,55.67,77643.73,0.0,-0.99761,0.0,0.37423]
[1777058500822,55.67,77644.09,0.0,-0.99761,0.0,0.37436]
[1777058501020,55.67,77644.09,0.0,-0.99761,0.0,0.37436]
[1777058501121,55.67,77643.99,0.0,-0.99761,0.0,0.37433]
[1777058506031,55.67,77639.67,0.0,-0.99762,0.0,0.37268]
[1777058507038,55.67,77636.42,0.0,-0.99763,0.0,0.37144]
[1777058509474,55.67,77635.09,0.0,-0.99763,0.0,0.37093]
[1777058509519,55.67,77635.09,0.0,-0.99763,0.0,0.37093]
[1777058515539,55.67,77635.15,0.0,-0.99763,0.0,0.37096]
[1777058515774,55.67,77634.88,0.0,-0.99763,0.0,0.37085]
[1777058516594,55.67,77634.88,0.0,-0.99763,0.0,0.37085]
[1777058516774,55.67,77634.68,0.0,-0.99763,0.0,0.37078]
[1777058517109,55.67,77634.24,0.0,-0.99763,0.0,0.37061]
[1777058519123,55.67,77630.7,0.0,-0.99764,0.0,0.36927]
[1777058519779,55.67,77630.7,0.0,-0.99764,0.0,0.36927]
[1777058520021,55.67,77630.7,0.0,-0.99764,0.0,0.36927]
[1777058521137,55.67,77623.49,0.0,-0.99766,0.0,0.36655]
[1777058523151,55.67,77623.15,0.0,-0.99766,0.0,0.36642]
[1777058524393,55.67,77623.15,0.0,-0.99766,0.0,0.36642]
[1777058524519,55.67,77623.15,0.0,-0.99766,0.0,0.36642]
[1777058524491,55.67,77622.57,0.0,-0.99767,0.0,0.36621]
[1777058530200,55.67,77623.45,0.0,-0.99766,0.0,0.36654]
[1777058535235,55.67,77623.28,0.0,-0.99766,0.0,0.36647]
[1777058540270,55.67,77623.49,0.0,-0.99766,0.0,0.36655]
[1777058541294,55.67,77623.49,0.0,-0.99766,0.0,0.36655]
[1777058547318,55.67,77622.34,0.0,-0.99767,0.0,0.36612]
[1777058550062,55.67,77622.91,0.0,-0.99766,0.0,0.36633]
[1777058550268,55.67,77622.91,0.0,-0.99766,0.0,0.36633]
[1777058550340,55.67,77623.08,0.0,-0.99766,0.0,0.3664]
[1777058555375,55.67,77623.24,0.0,-0.99767,0.0,0.3657]
[1777058559404,55.67,77632.47,0.0,-0.99764,0.0,0.36918]
[1777058560410,55.67,77633.26,0.0,-0.99764,0.0,0.36947]
[1777058563431,55.67,77637.54,0.0,-0.99763,0.0,0.3711]
[1777058565446,55.67,77639.87,0.0,-0.99762,0.0,0.37198]
[1777058570481,55.67,77639.77,0.0,-0.99762,0.0,0.37195]
[1777058575516,55.67,77640.2,0.0,-0.99762,0.0,0.37211]
[1777058580551,55.67,77640.02,0.0,-0.99762,0.0,0.37204]
[1777058585586,55.67,77639.91,0.0,-0.99762,0.0,0.372]
[1777058587546,55.67,77640.18,0.0,-0.99762,0.0,0.3721]
[1777058588607,55.67,77644.64,0.0,-0.99761,0.0,0.3738]
[1777058590520,55.67,77645.47,0.0,-0.99761,0.0,0.37412]
[1777058591116,55.67,77643.62,0.0,-0.99761,0.0,0.37341]
[1777058591268,55.67,77643.62,0.0,-0.99761,0.0,0.37341]
[1777058591628,55.67,77643.32,0.0,-0.99762,0.0,0.3733]
[1777058596662,55.67,77642.9,0.0,-0.99762,0.0,0.37314]
[1777058601697,55.67,77643.13,0.0,-0.99762,0.0,0.37323]
[1777058606733,55.67,77643.5,0.0,-0.99761,0.0,0.37337]
[1777058608681,55.67,77643.5,0.0,-0.99761,0.0,0.37337]
[1777058608771,55.67,77643.0,0.0,-0.99762,0.0,0.37318]
[1777058608836,55.67,77645.45,0.0,-0.99761,0.0,0.37411]
[1777058611768,55.67,77646.67,0.0,-0.99761,0.0,0.37381]
[1777058612775,55.67,77650.92,0.0,-0.9976,0.0,0.37544]
[1777058614011,55.67,77650.92,0.0,-0.9976,0.0,0.37544]
[1777058614022,55.67,77650.92,0.0,-0.9976,0.0,0.37544]
[1777058614060,55.67,77650.92,0.0,-0.9976,0.0,0.37544]
[1777058614270,55.67,77650.92,0.0,-0.9976,0.0,0.37544]
[1777058614313,55.67,77653.92,0.0,-0.99759,0.0,0.37659]
[1777058617296,55.67,77655.4,0.0,-0.99759,0.0,0.37716]
[1777058617526,55.67,77655.4,0.0,-0.99759,0.0,0.37716]
[1777058620831,55.67,77648.24,0.0,-0.99761,0.0,0.37441]
[1777058621838,55.67,77643.29,0.0,-0.99762,0.0,0.37252]
[1777058623314,55.67,77643.29,0.0,-0.99762,0.0,0.37252]
[1777058623366,55.67,77643.29,0.0,-0.99762,0.0,0.37252]
[1777058623520,55.67,77643.29,0.0,-0.99762,0.0,0.37252]
[1777058623602,55.67,77643.09,0.0,-0.99762,0.0,0.37244]
[1777058628887,55.67,77645.55,0.0,-0.99761,0.0,0.37338]
[1777058634928,55.67,77645.56,0.0,-0.99761,0.0,0.37338]
[1777058639964,55.67,77645.8,0.0,-0.99761,0.0,0.37348]
[1777058644999,55.67,77645.53,0.0,-0.99761,0.0,0.37337]
[1777058648138,55.67,77643.3,0.0,-0.99762,0.0,0.37252]
[1777058648247,55.67,77643.3,0.0,-0.99762,0.0,0.37252]
[1777058648269,55.67,77643.3,0.0,-0.99762,0.0,0.37252]
[1777058648338,55.67,77636.24,0.0,-0.99764,0.0,0.36984]
[1777058649027,55.67,77635.47,0.0,-0.99764,0.0,0.36955]
[1777058652048,55.67,77629.64,0.0,-0.99766,0.0,0.36735]
[1777058653059,55.67,77626.19,0.0,-0.99767,0.0,0.36605]
[1777058654079,55.67,77616.51,0.0,-0.99769,0.0,0.36243]
[1777058655073,55.67,77610.58,0.0,-0.99771,0.0,0.36023]
[1777058656082,55.67,77604.17,0.0,-0.99772,0.0,0.35786]
[1777058657089,55.67,77601.13,0.0,-0.99773,0.0,0.35674]
[1777058659934,55.67,77601.55,0.0,-0.99773,0.0,0.3569]
[1777058659985,55.67,77601.55,0.0,-0.99773,0.0,0.3569]
[1777058660021,55.67,77601.55,0.0,-0.99773,0.0,0.3569]
[1777058660110,55.67,77601.75,0.0,-0.99773,0.0,0.35697]
[1777058665147,55.67,77601.8,0.0,-0.99773,0.0,0.35699]
[1777058670182,55.67,77602.44,0.0,-0.99773,0.0,0.35723]
[1777058675217,55.67,77602.96,0.0,-0.99773,0.0,0.35667]
[1777058680253,55.67,77601.26,0.0,-0.99773,0.0,0.35605]
[1777058682554,55.67,77601.24,0.0,-0.99773,0.0,0.35604]
[1777058682602,55.67,77601.24,0.0,-0.99773,0.0,0.35604]
[1777058682769,55.67,77601.24,0.0,-0.99773,0.0,0.35604]
[1777058682623,55.67,77601.24,0.0,-0.99773,0.0,0.35604]
[1777058683274,55.67,77596.96,0.0,-0.99775,0.0,0.35447]
[1777058685288,55.67,77594.2,0.0,-0.99775,0.0,0.35347]
[1777058687189,55.67,77592.95,0.0,-0.99776,0.0,0.35301]
[1777058687197,55.67,77592.95,0.0,-0.99776,0.0,0.35301]
[1777058687272,55.67,77592.95,0.0,-0.99776,0.0,0.35301]
[1777058687302,55.67,77592.33,0.0,-0.99776,0.0,0.35279]
[1777058692337,55.67,77593.18,0.0,-0.99775,0.0,0.3531]
[1777058698383,55.67,77593.28,0.0,-0.99775,0.0,0.35313]
[1777058700338,55.67,77592.84,0.0,-0.99776,0.0,0.35297]
[1777058700391,55.67,77592.84,0.0,-0.99776,0.0,0.35297]
[1777058700527,55.67,77592.84,0.0,-0.99776,0.0,0.35297]
[1777058700595,55.67,77593.08,0.0,-0.99775,0.0,0.35306]
[1777058701404,55.67,77596.18,0.0,-0.99775,0.0,0.35419]
[1777058703418,55.67,77599.42,0.0,-0.99774,0.0,0.35537]
[1777058704050,55.67,77599.42,0.0,-0.99774,0.0,0.35537]
[1777058704107,55.67,77599.42,0.0,-0.99774,0.0,0.35537]
[1777058704270,55.67,77599.42,0.0,-0.99774,0.0,0.35537]
[1777058704425,55.67,77601.73,0.0,-0.99773,0.0,0.35622]
[1777058706439,55.67,77596.9,0.0,-0.99775,0.0,0.35445]
[1777058707312,55.67,77596.9,0.0,-0.99775,0.0,0.35445]
[1777058707318,55.67,77596.9,0.0,-0.99775,0.0,0.35445]
[1777058707522,55.67,77596.9,0.0,-0.99775,0.0,0.35445]
[1777058707602,55.67,77592.73,0.0,-0.99776,0.0,0.35293]
[1777058713487,55.67,77592.45,0.0,-0.99776,0.0,0.35283]
[1777058714526,55.67,77592.45,0.0,-0.99776,0.0,0.35283]
[1777058714577,55.67,77592.45,0.0,-0.99776,0.0,0.35283]
[1777058714770,55.67,77592.45,0.0,-0.99776,0.0,0.35283]
[1777058714622,55.67,77592.13,0.0,-0.99776,0.0,0.35271]
[1777058720537,55.67,77592.99,0.0,-0.99776,0.0,0.35303]
[1777058725572,55.67,77594.3,0.0,-0.99775,0.0,0.3535]
[1777058730607,55.67,77594.24,0.0,-0.99775,0.0,0.35348]
[1777058731918,55.67,77594.91,0.0,-0.99775,0.0,0.35299]
[1777058731924,55.67,77594.91,0.0,-0.99775,0.0,0.35299]
[1777058732019,55.67,77594.91,0.0,-0.99775,0.0,0.35299]
[1777058732621,55.67,77594.87,0.0,-0.99776,0.0,0.35297]
[1777058737474,55.67,77594.58,0.0,-0.99776,0.0,0.35287]
[1777058737481,55.67,77594.58,0.0,-0.99776,0.0,0.35287]
[1777058737521,55.67,77594.58,0.0,-0.99776,0.0,0.35287]
[1777058737656,55.67,77594.7,0.0,-0.99776,0.0,0.35291]
[1777058742691,55.67,77595.01,0.0,-0.99775,0.0,0.35302]
[1777058743318,55.67,77595.01,0.0,-0.99775,0.0,0.35302]
[1777058743522,55.67,77595.01,0.0,-0.99775,0.0,0.35302]
[1777058743698,55.67,77595.11,0.0,-0.99775,0.0,0.35306]
[1777058749740,55.67,77594.04,0.0,-0.99776,0.0,0.35267]
[1777058750532,55.67,77594.04,0.0,-0.99776,0.0,0.35267]
[1777058750538,55.67,77594.04,0.0,-0.99776,0.0,0.35267]
[1777058750772,55.67,77594.04,0.0,-0.99776,0.0,0.35267]
[1777058750621,55.67,77594.04,0.0,-0.99776,0.0,0.35267]
[1777058751754,55.67,77590.11,0.0,-0.99777,0.0,0.35124]
[1777058755420,55.67,77590.39,0.0,-0.99777,0.0,0.35135]
[1777058755424,55.67,77590.39,0.0,-0.99777,0.0,0.35135]
[1777058755525,55.67,77590.39,0.0,-0.99777,0.0,0.35135]
[1777058755625,55.67,77590.39,0.0,-0.99777,0.0,0.35135]
[1777058760817,55.67,77589.29,0.0,-0.99777,0.0,0.35095]
[1777058765852,55.67,77587.19,0.0,-0.99777,0.0,0.35019]
[1777058766469,55.67,77587.19,0.0,-0.99777,0.0,0.35019]
[1777058766476,55.67,77587.19,0.0,-0.99777,0.0,0.35019]
[1777058766522,55.67,77587.19,0.0,-0.99777,0.0,0.35019]
[1777058766859,55.67,77586.71,0.0,-0.99778,0.0,0.35001]
[1777058771894,55.67,77587.37,0.0,-0.99777,0.0,0.35025]
[1777058773332,55.67,77587.37,0.0,-0.99777,0.0,0.35025]
[1777058773448,55.67,77587.37,0.0,-0.99777,0.0,0.35025]
[1777058773520,55.67,77587.37,0.0,-0.99777,0.0,0.35025]
[1777058773545,55.67,77586.91,0.0,-0.99778,0.0,0.35009]
[1777058778943,55.67,77586.77,0.0,-0.99778,0.0,0.35004]
[1777058780492,55.67,77586.77,0.0,-0.99778,0.0,0.35004]
[1777058780499,55.67,77586.77,0.0,-0.99778,0.0,0.35004]
[1777058780521,55.67,77586.77,0.0,-0.99778,0.0,0.35004]
[1777058780593,55.67,77585.85,0.0,-0.99778,0.0,0.3497]
[1777058780957,55.67,77582.45,0.0,-0.99779,0.0,0.34848]
[1777058781963,55.67,77579.53,0.0,-0.99779,0.0,0.34743]
[1777058786999,55.67,77578.55,0.0,-0.9978,0.0,0.34708]
[1777058788008,55.67,77571.14,0.0,-0.99781,0.0,0.34443]
[1777058789762,55.67,77571.14,0.0,-0.99781,0.0,0.34443]
[1777058789770,55.67,77571.14,0.0,-0.99781,0.0,0.34443]
[1777058789815,55.67,77570.75,0.0,-0.99782,0.0,0.34429]
[1777058790025,55.67,77570.75,0.0,-0.99782,0.0,0.34429]
[1777058795513,55.67,77570.17,0.0,-0.99782,0.0,0.34336]
[1777058795521,55.67,77570.17,0.0,-0.99782,0.0,0.34336]
[1777058795532,55.67,77570.17,0.0,-0.99782,0.0,0.34336]
[1777058795772,55.67,77570.17,0.0,-0.99782,0.0,0.34336]
[1777058795829,55.67,77569.4,0.0,-0.99782,0.0,0.34309]
[1777058800949,55.67,77568.91,0.0,-0.99782,0.0,0.34291]
[1777058800954,55.67,77568.91,0.0,-0.99782,0.0,0.34291]
[1777058801024,55.67,77568.91,0.0,-0.99782,0.0,0.34291]
[1777058801097,55.67,77568.96,0.0,-0.99782,0.0,0.34293]
[1777058805125,55.67,77562.32,0.0,-0.99784,0.0,0.34058]
[1777058807259,55.67,77561.72,0.0,-0.99784,0.0,0.34037]
[1777058807272,55.67,77561.72,0.0,-0.99784,0.0,0.34037]
[1777058807304,55.67,77561.72,0.0,-0.99784,0.0,0.34037]
[1777058807525,55.67,77561.72,0.0,-0.99784,0.0,0.34037]
[1777058807599,55.67,77562.04,0.0,-0.99784,0.0,0.34048]
[1777058813181,55.67,77559.31,0.0,-0.99785,0.0,0.33952]
[1777058814647,55.67,77559.31,0.0,-0.99785,0.0,0.33952]
[1777058814697,55.67,77559.31,0.0,-0.99785,0.0,0.33952]
[1777058814772,55.67,77559.31,0.0,-0.99785,0.0,0.33952]
[1777058814798,55.67,77559.07,0.0,-0.99785,0.0,0.33943]
[1777058816201,55.67,77563.58,0.0,-0.99784,0.0,0.34102]
[1777058817298,55.67,77563.58,0.0,-0.99784,0.0,0.34102]
[1777058817341,55.67,77563.58,0.0,-0.99784,0.0,0.34102]
[1777058817520,55.67,77563.58,0.0,-0.99784,0.0,0.34102]
[1777058817577,55.67,77563.95,0.0,-0.99784,0.0,0.34116]
[1777058818216,55.67,77566.51,0.0,-0.99783,0.0,0.34206]
[1777058819225,55.67,77571.19,0.0,-0.99782,0.0,0.34372]
[1777058819974,55.67,77571.19,0.0,-0.99782,0.0,0.34372]
[1777058820021,55.67,77571.19,0.0,-0.99782,0.0,0.34372]
[1777058820089,55.67,77571.19,0.0,-0.99782,0.0,0.34372]
[1777058820272,55.67,77571.19,0.0,-0.99782,0.0,0.34372]
[1777058820328,55.67,77572.91,0.0,-0.99781,0.0,0.34433]
[1777058821239,55.67,77577.27,0.0,-0.9978,0.0,0.34589]
[1777058823254,55.67,77576.71,0.0,-0.9978,0.0,0.34569]
[1777058823273,55.67,77576.71,0.0,-0.9978,0.0,0.34569]
[1777058823301,55.67,77572.57,0.0,-0.99782,0.0,0.34421]
[1777058829038,55.67,77571.92,0.0,-0.99782,0.0,0.34398]
[1777058829279,55.67,77571.92,0.0,-0.99782,0.0,0.34398]
[1777058829296,55.67,77570.6,0.0,-0.99782,0.0,0.34351]
[1777058833324,55.67,77573.56,0.0,-0.99781,0.0,0.34457]
[1777058837926,55.67,77573.46,0.0,-0.99781,0.0,0.34453]
[1777058837979,55.67,77575.15,0.0,-0.99781,0.0,0.34513]
[1777058838021,55.67,77575.15,0.0,-0.99781,0.0,0.34513]
[1777058838359,55.67,77576.01,0.0,-0.99781,0.0,0.34544]
[1777058840373,55.67,77578.79,0.0,-0.9978,0.0,0.34644]
[1777058842387,55.67,77582.05,0.0,-0.99779,0.0,0.3476]
[1777058843456,55.67,77582.05,0.0,-0.99779,0.0,0.3476]
[1777058843521,55.67,77582.05,0.0,-0.99779,0.0,0.3476]
[1777058843529,55.67,77582.05,0.0,-0.99779,0.0,0.3476]
[1777058843775,55.67,77582.05,0.0,-0.99779,0.0,0.3476]
[1777058843786,55.67,77584.88,0.0,-0.99778,0.0,0.34862]
[1777058848601,55.67,77586.87,0.0,-0.99778,0.0,0.34934]
[1777058848771,55.67,77586.87,0.0,-0.99778,0.0,0.34934]
[1777058848813,55.67,77586.94,0.0,-0.99778,0.0,0.34936]
[1777058850443,55.67,77593.04,0.0,-0.99776,0.0,0.35157]
[1777058851754,55.67,77593.04,0.0,-0.99776,0.0,0.35157]
[1777058851768,55.67,77593.04,0.0,-0.99776,0.0,0.35157]
[1777058851855,55.67,77596.42,0.0,-0.99776,0.0,0.35206]
[1777058852457,55.67,77599.92,0.0,-0.99775,0.0,0.35334]
[1777058855478,55.67,77602.18,0.0,-0.99775,0.0,0.35416]
[1777058860513,55.67,77601.0,0.0,-0.99775,0.0,0.35373]
[1777058863535,55.67,77606.05,0.0,-0.99774,0.0,0.35557]
[1777058864543,55.67,77609.21,0.0,-0.99773,0.0,0.35673]
[1777058865917,55.67,77609.21,0.0,-0.99773,0.0,0.35673]
[1777058865957,55.67,77609.68,0.0,-0.99773,0.0,0.35691]
[1777058865973,55.67,77609.68,0.0,-0.99773,0.0,0.35691]
[1777058866023,55.67,77609.68,0.0,-0.99773,0.0,0.35691]
[1777058866557,55.67,77605.87,0.0,-0.99774,0.0,0.35551]
[1777058867564,55.67,77602.26,0.0,-0.99775,0.0,0.35419]
[1777058869061,55.67,77601.2,0.0,-0.99775,0.0,0.3538]
[1777058869064,55.67,77601.2,0.0,-0.99775,0.0,0.3538]
[1777058869271,55.67,77601.2,0.0,-0.99775,0.0,0.3538]
[1777058869579,55.67,77600.43,0.0,-0.99775,0.0,0.35352]
[1777058874614,55.67,77598.82,0.0,-0.99775,0.0,0.35293]
[1777058875561,55.67,77598.82,0.0,-0.99775,0.0,0.35293]
[1777058875570,55.67,77598.82,0.0,-0.99775,0.0,0.35293]
[1777058875771,55.67,77598.82,0.0,-0.99775,0.0,0.35293]
[1777058875773,55.67,77599.7,0.0,-0.99775,0.0,0.35325]
[1777058881366,55.67,77599.63,0.0,-0.99775,0.0,0.35323]
[1777058882316,55.67,77599.88,0.0,-0.99775,0.0,0.35332]
[1777058882370,55.67,77599.88,0.0,-0.99775,0.0,0.35332]
[1777058882521,55.67,77599.88,0.0,-0.99775,0.0,0.35332]
[1777058882669,55.67,77600.31,0.0,-0.99775,0.0,0.35348]
[1777058883677,55.67,77602.34,0.0,-0.99775,0.0,0.35422]
[1777058888712,55.67,77596.51,0.0,-0.99776,0.0,0.35209]
[1777058889621,55.67,77596.51,0.0,-0.99776,0.0,0.35209]
[1777058889672,55.67,77596.51,0.0,-0.99776,0.0,0.35209]
[1777058889781,55.67,77596.51,0.0,-0.99776,0.0,0.35209]
[1777058889880,55.67,77593.57,0.0,-0.99777,0.0,0.35103]
[1777058890727,55.67,77588.33,0.0,-0.99778,0.0,0.34913]
[1777058895762,55.67,77586.85,0.0,-0.99778,0.0,0.3486]
[1777058898692,55.67,77588.51,0.0,-0.99778,0.0,0.3492]
[1777058898741,55.67,77588.51,0.0,-0.99778,0.0,0.3492]
[1777058898769,55.67,77588.51,0.0,-0.99778,0.0,0.3492]
[1777058898838,55.67,77588.53,0.0,-0.99778,0.0,0.34921]
[1777058907846,55.67,77587.55,0.0,-0.99778,0.0,0.34885]
[1777058910422,55.67,77587.99,0.0,-0.99778,0.0,0.34901]
[1777058910501,55.67,77587.99,0.0,-0.99778,0.0,0.34901]
[1777058910524,55.67,77587.99,0.0,-0.99778,0.0,0.34901]
[1777058910867,55.67,77588.57,0.0,-0.99778,0.0,0.34922]
[1777058912887,55.67,77590.72,0.0,-0.99778,0.0,0.34926]
[1777058913272,55.67,77590.72,0.0,-0.99778,0.0,0.34926]
[1777058913327,55.67,77590.72,0.0,-0.99778,0.0,0.34926]
[1777058913521,55.67,77590.72,0.0,-0.99778,0.0,0.34926]
[1777058913894,55.67,77593.03,0.0,-0.99777,0.0,0.3501]
[1777058918013,55.67,77596.21,0.0,-0.99777,0.0,0.35125]
[1777058918022,55.67,77596.21,0.0,-0.99777,0.0,0.35125]
[1777058918083,55.67,77596.21,0.0,-0.99777,0.0,0.35125]
[1777058918270,55.67,77596.21,0.0,-0.99777,0.0,0.35125]
[1777058918929,55.67,77597.23,0.0,-0.99776,0.0,0.35162]
[1777058923965,55.67,77597.7,0.0,-0.99776,0.0,0.35179]
[1777058924245,55.67,77597.7,0.0,-0.99776,0.0,0.35179]
[1777058924273,55.67,77597.7,0.0,-0.99776,0.0,0.35179]
[1777058924309,55.67,77597.7,0.0,-0.99776,0.0,0.35179]
[1777058924520,55.67,77597.7,0.0,-0.99776,0.0,0.35179]
[1777058924971,55.67,77597.91,0.0,-0.99776,0.0,0.35187]
[1777058930008,55.67,77599.68,0.0,-0.99776,0.0,0.35251]
[1777058930506,55.67,77599.68,0.0,-0.99776,0.0,0.35251]
[1777058930523,55.67,77599.68,0.0,-0.99776,0.0,0.35251]
[1777058930644,55.67,77599.68,0.0,-0.99776,0.0,0.35251]
[1777058930777,55.67,77599.68,0.0,-0.99776,0.0,0.35251]
[1777058931013,55.67,77600.8,0.0,-0.99775,0.0,0.35292]
[1777058936047,55.67,77600.57,0.0,-0.99775,0.0,0.35283]
[1777058940004,55.67,77600.42,0.0,-0.99775,0.0,0.35278]
[1777058940020,55.67,77600.42,0.0,-0.99775,0.0,0.35278]
[1777058940183,55.67,77600.45,0.0,-0.99775,0.0,0.35279]
[1777058940274,55.67,77600.45,0.0,-0.99775,0.0,0.35279]
[1777058940375,55.67,77599.85,0.0,-0.99776,0.0,0.35257]
[1777058946118,55.67,77599.11,0.0,-0.99776,0.0,0.3523]
[1777058950283,55.67,77598.97,0.0,-0.99776,0.0,0.35225]
[1777058950427,55.67,77598.97,0.0,-0.99776,0.0,0.35225]
[1777058950521,55.67,77598.97,0.0,-0.99776,0.0,0.35225]
[1777058950597,55.67,77600.14,0.0,-0.99776,0.0,0.35268]
[1777058956188,55.67,77599.66,0.0,-0.99776,0.0,0.3525]
[1777058959915,55.67,77599.5,0.0,-0.99776,0.0,0.35244]
[1777058960022,55.67,77599.5,0.0,-0.99776,0.0,0.35244]
[1777058959924,55.67,77599.22,0.0,-0.99776,0.0,0.35234]
[1777058960131,55.67,77599.22,0.0,-0.99776,0.0,0.35234]
[1777058960269,55.67,77599.22,0.0,-0.99776,0.0,0.35234]
[1777058960371,55.67,77598.34,0.0,-0.99776,0.0,0.35202]
[1777058966814,55.67,77598.56,0.0,-0.99776,0.0,0.3521]
[1777058967007,55.67,77598.56,0.0,-0.99776,0.0,0.3521]
[1777058967022,55.67,77598.56,0.0,-0.99776,0.0,0.3521]
[1777058967056,55.67,77598.76,0.0,-0.99776,0.0,0.35217]
[1777058970286,55.67,77600.59,0.0,-0.99775,0.0,0.35284]
[1777058975320,55.67,77600.16,0.0,-0.99776,0.0,0.35195]
[1777058976803,55.67,77600.16,0.0,-0.99776,0.0,0.35195]
[1777058977020,55.67,77600.16,0.0,-0.99776,0.0,0.35195]
[1777058977031,55.67,77599.79,0.0,-0.99776,0.0,0.35181]
[1777058977269,55.67,77599.79,0.0,-0.99776,0.0,0.35181]
[1777058982370,55.67,77600.98,0.0,-0.99776,0.0,0.35224]
[1777058987405,55.67,77600.47,0.0,-0.99776,0.0,0.35206]
[1777058992440,55.67,77600.66,0.0,-0.99776,0.0,0.35213]
[1777058995319,55.67,77600.33,0.0,-0.99776,0.0,0.35201]
[1777058995425,55.67,77600.33,0.0,-0.99776,0.0,0.35201]
[1777058995520,55.67,77600.33,0.0,-0.99776,0.0,0.35201]
[1777058995620,55.67,77600.33,0.0,-0.99776,0.0,0.35201]
[1777059001328,55.67,77599.72,0.0,-0.99776,0.0,0.35179]
[1777059001519,55.67,77599.72,0.0,-0.99776,0.0,0.35179]
[1777059001572,55.67,77607.33,0.0,-0.99774,0.0,0.35456]
[1777059002509,55.67,77605.7,0.0,-0.99775,0.0,0.35396]
[1777059004524,55.67,77609.15,0.0,-0.99774,0.0,0.35522]
[1777059006041,55.67,77609.15,0.0,-0.99774,0.0,0.35522]
[1777059005531,55.67,77615.98,0.0,-0.99772,0.0,0.35773]
[1777059006278,55.67,77615.98,0.0,-0.99772,0.0,0.35773]
[1777059006538,55.67,77617.39,0.0,-0.99772,0.0,0.35825]
[1777059008552,55.67,77612.93,0.0,-0.99773,0.0,0.35661]
[1777059009364,55.67,77612.93,0.0,-0.99773,0.0,0.35661]
[1777059009368,55.67,77612.93,0.0,-0.99773,0.0,0.35661]
[1777059009520,55.67,77612.93,0.0,-0.99773,0.0,0.35661]
[1777059010072,55.67,77606.34,0.0,-0.99774,0.0,0.3542]
[1777059011573,55.67,77606.24,0.0,-0.99774,0.0,0.35416]
[1777059016608,55.67,77605.62,0.0,-0.99775,0.0,0.35393]
[1777059020523,55.67,77605.15,0.0,-0.99775,0.0,0.35376]
[1777059022650,55.67,77602.26,0.0,-0.99775,0.0,0.35271]
[1777059023657,55.67,77599.84,0.0,-0.99776,0.0,0.35183]
[1777059024584,55.67,77599.84,0.0,-0.99776,0.0,0.35183]
[1777059024773,55.67,77599.84,0.0,-0.99776,0.0,0.35183]
[1777059027685,55.67,77597.87,0.0,-0.99777,0.0,0.35111]
[1777059030706,55.67,77596.12,0.0,-0.99777,0.0,0.35048]
[1777059031713,55.67,77592.03,0.0,-0.99779,0.0,0.34827]
[1777059032652,55.67,77592.03,0.0,-0.99779,0.0,0.34827]
[1777059033833,55.67,77591.77,0.0,-0.99779,0.0,0.34818]
[1777059034021,55.67,77591.77,0.0,-0.99779,0.0,0.34818]
[1777059034519,55.67,77592.21,0.0,-0.99778,0.0,0.34834]
[1777059034733,55.67,77592.37,0.0,-0.99778,0.0,0.34839]
[1777059037755,55.67,77599.32,0.0,-0.99777,0.0,0.3509]
[1777059038243,55.67,77599.32,0.0,-0.99777,0.0,0.3509]
[1777059038271,55.67,77599.32,0.0,-0.99777,0.0,0.3509]
[1777059043796,55.67,77599.24,0.0,-0.99777,0.0,0.35087]
[1777059046818,55.67,77595.64,0.0,-0.99778,0.0,0.34957]
[1777059048387,55.67,77594.52,0.0,-0.99778,0.0,0.34917]
[1777059048440,55.67,77594.52,0.0,-0.99778,0.0,0.34917]
[1777059048520,55.67,77594.52,0.0,-0.99778,0.0,0.34917]
[1777059048832,55.67,77588.53,0.0,-0.99779,0.0,0.34701]
[1777059050848,55.67,77587.35,0.0,-0.9978,0.0,0.34659]
[1777059054127,55.67,77589.16,0.0,-0.99779,0.0,0.34724]
[1777059054270,55.67,77590.56,0.0,-0.99779,0.0,0.34774]
[1777059054437,55.67,77590.56,0.0,-0.99779,0.0,0.34774]
[1777059054519,55.67,77590.56,0.0,-0.99779,0.0,0.34774]
[1777059054878,55.67,77590.96,0.0,-0.99779,0.0,0.34789]
[1777059055885,55.67,77594.37,0.0,-0.99778,0.0,0.34911]
[1777059056892,55.67,77597.9,0.0,-0.99777,0.0,0.35039]
[1777059057899,55.67,77602.67,0.0,-0.99776,0.0,0.35212]
[1777059058905,55.67,77606.19,0.0,-0.99775,0.0,0.3534]
[1777059059270,55.67,77606.19,0.0,-0.99775,0.0,0.3534]
[1777059061927,55.67,77617.14,0.0,-0.99772,0.0,0.35741]
[1777059062934,55.67,77617.93,0.0,-0.99772,0.0,0.3577]
[1777059063525,55.67,77617.93,0.0,-0.99772,0.0,0.3577]
[1777059063623,55.67,77617.93,0.0,-0.99772,0.0,0.3577]
[1777059063771,55.67,77617.93,0.0,-0.99772,0.0,0.3577]
[1777059063941,55.67,77618.27,0.0,-0.99772,0.0,0.35783]
[1777059064948,55.67,77624.68,0.0,-0.9977,0.0,0.3602]
[1777059066962,55.67,77626.39,0.0,-0.9977,0.0,0.36083]
[1777059067969,55.67,77629.52,0.0,-0.99769,0.0,0.362]
[1777059072956,55.67,77629.89,0.0,-0.99769,0.0,0.36213]
[1777059073021,55.67,77629.89,0.0,-0.99769,0.0,0.36213]
[1777059073069,55.67,77629.89,0.0,-0.99769,0.0,0.36213]
[1777059073114,55.67,77629.68,0.0,-0.99769,0.0,0.36206]
[1777059073269,55.67,77629.68,0.0,-0.99769,0.0,0.36206]
[1777059079046,55.67,77631.28,0.0,-0.99769,0.0,0.36265]
[1777059083073,55.67,77628.15,0.0,-0.99769,0.0,0.36149]
[1777059084081,55.67,77625.74,0.0,-0.9977,0.0,0.36059]
[1777059085063,55.67,77625.74,0.0,-0.9977,0.0,0.36059]
[1777059085271,55.67,77626.42,0.0,-0.9977,0.0,0.36084]
[1777059091062,55.67,77625.52,0.0,-0.9977,0.0,0.36051]
[1777059091272,55.67,77624.84,0.0,-0.99771,0.0,0.35951]
[1777059091449,55.67,77624.84,0.0,-0.99771,0.0,0.35951]
[1777059091518,55.67,77624.84,0.0,-0.99771,0.0,0.35951]
[1777059092137,55.67,77624.99,0.0,-0.99771,0.0,0.35956]
[1777059095157,55.67,77621.43,0.0,-0.99772,0.0,0.35825]
[1777059095476,55.67,77621.43,0.0,-0.99772,0.0,0.35825]
[1777059095523,55.67,77621.43,0.0,-0.99772,0.0,0.35825]
[1777059102091,55.67,77621.06,0.0,-0.99772,0.0,0.35811]
[1777059102121,55.67,77625.89,0.0,-0.9977,0.0,0.3599]
[1777059102272,55.67,77625.89,0.0,-0.9977,0.0,0.3599]
[1777059102498,55.67,77625.89,0.0,-0.9977,0.0,0.3599]
[1777059102521,55.67,77625.89,0.0,-0.9977,0.0,0.3599]
[1777059102622,55.67,77628.68,0.0,-0.9977,0.0,0.36093]
[1777059104221,55.67,77631.11,0.0,-0.99769,0.0,0.36183]
[1777059108248,55.67,77640.32,0.0,-0.99767,0.0,0.36528]
[1777059110024,55.67,77640.32,0.0,-0.99767,0.0,0.36528]
[1777059110071,55.67,77646.51,0.0,-0.99765,0.0,0.36761]
[1777059110273,55.67,77646.51,0.0,-0.99765,0.0,0.36761]
[1777059110371,55.67,77642.41,0.0,-0.99766,0.0,0.36606]
[1777059111269,55.67,77639.29,0.0,-0.99767,0.0,0.36489]
[1777059113284,55.67,77641.7,0.0,-0.99766,0.0,0.3658]
[1777059114561,55.67,77641.7,0.0,-0.99766,0.0,0.3658]
[1777059114770,55.67,77641.7,0.0,-0.99766,0.0,0.3658]
[1777059114825,55.67,77641.7,0.0,-0.99766,0.0,0.3658]
[1777059115024,55.67,77641.7,0.0,-0.99766,0.0,0.3658]
[1777059115125,55.67,77640.63,0.0,-0.99767,0.0,0.36539]
[1777059120333,55.67,77641.28,0.0,-0.99766,0.0,0.36564]
[1777059122156,55.67,77641.28,0.0,-0.99766,0.0,0.36564]
[1777059122270,55.67,77641.38,0.0,-0.99766,0.0,0.36567]
[1777059125122,55.67,77639.77,0.0,-0.99767,0.0,0.36507]
[1777059125220,55.67,77645.14,0.0,-0.99765,0.0,0.36709]
[1777059125272,55.67,77645.14,0.0,-0.99765,0.0,0.36709]
[1777059125305,55.67,77645.14,0.0,-0.99765,0.0,0.36709]
[1777059125520,55.67,77645.14,0.0,-0.99765,0.0,0.36709]
[1777059125621,55.67,77645.71,0.0,-0.99765,0.0,0.3673]
[1777059128389,55.67,77655.57,0.0,-0.99763,0.0,0.37104]
[1777059129396,55.67,77667.7,0.0,-0.99759,0.0,0.37568]
[1777059130403,55.67,77669.58,0.0,-0.99759,0.0,0.3764]
[1777059131409,55.67,77673.36,0.0,-0.99758,0.0,0.37786]
[1777059132369,55.67,77673.36,0.0,-0.99758,0.0,0.37786]
[1777059132526,55.67,77673.36,0.0,-0.99758,0.0,0.37786]
[1777059139096,55.67,77675.5,0.0,-0.99757,0.0,0.37869]
[1777059139273,55.67,77675.57,0.0,-0.99757,0.0,0.37871]
[1777059139383,55.67,77675.57,0.0,-0.99757,0.0,0.37871]
[1777059139525,55.67,77675.57,0.0,-0.99757,0.0,0.37871]
[1777059139590,55.67,77673.95,0.0,-0.99758,0.0,0.37809]
[1777059140476,55.67,77669.21,0.0,-0.99759,0.0,0.37626]
[1777059141480,55.67,77663.3,0.0,-0.99761,0.0,0.37399]
[1777059142487,55.67,77658.43,0.0,-0.99762,0.0,0.37213]
[1777059143494,55.67,77655.52,0.0,-0.99763,0.0,0.37102]
[1777059144501,55.67,77644.21,0.0,-0.99766,0.0,0.36674]
[1777059145508,55.67,77620.34,0.0,-0.99772,0.0,0.35784]
[1777059146515,55.67,77623.83,0.0,-0.99771,0.0,0.35913]
[1777059150109,55.67,77622.46,0.0,-0.99771,0.0,0.35863]
[1777059150281,55.67,77622.48,0.0,-0.99771,0.0,0.35863]
[1777059151550,55.67,77624.49,0.0,-0.99771,0.0,0.35863]
[1777059153564,55.67,77622.15,0.0,-0.99772,0.0,0.35776]
[1777059156584,55.67,77610.78,0.0,-0.99775,0.0,0.35359]
[1777059157591,55.67,77611.25,0.0,-0.99775,0.0,0.35377]
[1777059161554,55.67,77610.16,0.0,-0.99775,0.0,0.35337]
[1777059161770,55.67,77610.16,0.0,-0.99775,0.0,0.35337]
[1777059162175,55.67,77610.16,0.0,-0.99775,0.0,0.35337]
[1777059162255,55.67,77611.97,0.0,-0.99774,0.0,0.35403]
[1777059162275,55.67,77611.97,0.0,-0.99774,0.0,0.35403]
[1777059163634,55.67,77616.23,0.0,-0.99773,0.0,0.35559]
[1777059166405,55.67,77616.55,0.0,-0.99773,0.0,0.3557]
[1777059166525,55.67,77616.55,0.0,-0.99773,0.0,0.3557]
[1777059171689,55.67,77616.71,0.0,-0.99773,0.0,0.35576]
[1777059174360,55.67,77616.11,0.0,-0.99773,0.0,0.35554]
[1777059174524,55.67,77616.11,0.0,-0.99773,0.0,0.35554]
[1777059174771,55.67,77616.11,0.0,-0.99773,0.0,0.35554]
[1777059174828,55.67,77616.3,0.0,-0.99773,0.0,0.35561]
[1777059179107,55.67,77614.05,0.0,-0.99774,0.0,0.35479]
[1777059179275,55.67,77614.05,0.0,-0.99774,0.0,0.35479]
[1777059181818,55.67,77612.53,0.0,-0.99774,0.0,0.35423]
[1777059182020,55.67,77612.53,0.0,-0.99774,0.0,0.35423]
[1777059182121,55.67,77614.41,0.0,-0.99774,0.0,0.35492]
[1777059183092,55.67,77614.41,0.0,-0.99774,0.0,0.35492]
[1777059183271,55.67,77614.41,0.0,-0.99774,0.0,0.35492]
[1777059188810,55.67,77613.43,0.0,-0.99774,0.0,0.35456]
[1777059192838,55.67,77607.56,0.0,-0.99776,0.0,0.35242]
[1777059193871,55.67,77607.56,0.0,-0.99776,0.0,0.35242]
[1777059194026,55.67,77607.56,0.0,-0.99776,0.0,0.35242]
[1777059194340,55.67,77605.99,0.0,-0.99776,0.0,0.35185]
[1777059194520,55.67,77605.99,0.0,-0.99776,0.0,0.35185]
[1777059194851,55.67,77606.2,0.0,-0.99776,0.0,0.35193]
[1777059199887,55.67,77609.94,0.0,-0.99775,0.0,0.35329]
[1777059200829,55.67,77609.94,0.0,-0.99775,0.0,0.35329]
[1777059201025,55.67,77609.94,0.0,-0.99775,0.0,0.35329]
[1777059201126,55.67,77614.76,0.0,-0.99774,0.0,0.35505]
[1777059206936,55.67,77613.72,0.0,-0.99774,0.0,0.35467]
[1777059207595,55.67,77613.72,0.0,-0.99774,0.0,0.35467]
[1777059207772,55.67,77613.72,0.0,-0.99774,0.0,0.35467]
[1777059207947,55.67,77613.72,0.0,-0.99774,0.0,0.35467]
[1777059208021,55.67,77613.72,0.0,-0.99774,0.0,0.35467]
[1777059208122,55.67,77613.72,0.0,-0.99774,0.0,0.35467]
[1777059213474,55.67,77613.35,0.0,-0.99775,0.0,0.35379]
[1777059213520,55.67,77613.35,0.0,-0.99775,0.0,0.35379]
[1777059219036,55.67,77613.7,0.0,-0.99774,0.0,0.35392]
[1777059224071,55.67,77612.51,0.0,-0.99775,0.0,0.35348]
[1777059227092,55.67,77610.21,0.0,-0.99775,0.0,0.35265]
[1777059228014,55.67,77610.21,0.0,-0.99775,0.0,0.35265]
[1777059228020,55.67,77610.21,0.0,-0.99775,0.0,0.35265]
[1777059228099,55.67,77605.4,0.0,-0.99777,0.0,0.3509]
[1777059228635,55.67,77605.4,0.0,-0.99777,0.0,0.3509]
[1777059228772,55.67,77605.4,0.0,-0.99777,0.0,0.3509]
[1777059229106,55.67,77605.17,0.0,-0.99777,0.0,0.35081]
[1777059234141,55.67,77611.79,0.0,-0.99775,0.0,0.35322]
[1777059235148,55.67,77622.04,0.0,-0.99772,0.0,0.35698]
[1777059235860,55.67,77622.04,0.0,-0.99772,0.0,0.35698]
[1777059236024,55.67,77622.04,0.0,-0.99772,0.0,0.35698]
[1777059236155,55.67,77626.98,0.0,-0.99771,0.0,0.3588]
[1777059238251,55.67,77628.0,0.0,-0.99771,0.0,0.35918]
[1777059238271,55.67,77628.0,0.0,-0.99771,0.0,0.35918]
[1777059238323,55.67,77626.88,0.0,-0.99771,0.0,0.35876]
[1777059240397,55.67,77626.11,0.0,-0.99771,0.0,0.35848]
[1777059240523,55.67,77626.11,0.0,-0.99771,0.0,0.35848]
[1777059246225,55.67,77628.52,0.0,-0.99771,0.0,0.35937]
[1777059247383,55.67,77627.9,0.0,-0.99771,0.0,0.35914]
[1777059247521,55.67,77627.9,0.0,-0.99771,0.0,0.35914]
[1777059247783,55.67,77627.9,0.0,-0.99771,0.0,0.35914]
[1777059248020,55.67,77627.9,0.0,-0.99771,0.0,0.35914]
[1777059248239,55.67,77627.69,0.0,-0.99771,0.0,0.35906]
[1777059250253,55.67,77630.48,0.0,-0.9977,0.0,0.36009]
[1777059250780,55.67,77630.48,0.0,-0.9977,0.0,0.36009]
[1777059251023,55.67,77630.48,0.0,-0.9977,0.0,0.36009]
[1777059254281,55.67,77626.09,0.0,-0.99771,0.0,0.35847]
[1777059254676,55.67,77626.09,0.0,-0.99771,0.0,0.35847]
[1777059254772,55.67,77626.09,0.0,-0.99771,0.0,0.35847]
[1777059254882,55.67,77626.09,0.0,-0.99771,0.0,0.35847]
[1777059255021,55.67,77626.09,0.0,-0.99771,0.0,0.35847]
[1777059255288,55.67,77626.34,0.0,-0.99771,0.0,0.35856]
[1777059258309,55.67,77628.88,0.0,-0.99771,0.0,0.3595]
[1777059259073,55.67,77628.88,0.0,-0.99771,0.0,0.3595]
[1777059259277,55.67,77628.88,0.0,-0.99771,0.0,0.3595]
[1777059263286,55.67,77626.41,0.0,-0.99771,0.0,0.35859]
[1777059263344,55.67,77621.9,0.0,-0.99772,0.0,0.35692]
[1777059263519,55.67,77621.9,0.0,-0.99772,0.0,0.35692]
[1777059263555,55.67,77621.9,0.0,-0.99772,0.0,0.35692]
[1777059263776,55.67,77621.9,0.0,-0.99772,0.0,0.35692]
[1777059269815,55.67,77620.86,0.0,-0.99773,0.0,0.35654]
[1777059272856,55.67,77620.79,0.0,-0.99773,0.0,0.35577]
[1777059273019,55.67,77620.79,0.0,-0.99773,0.0,0.35577]
[1777059273081,55.67,77625.63,0.0,-0.99772,0.0,0.35755]
[1777059273781,55.67,77625.63,0.0,-0.99772,0.0,0.35755]
[1777059274020,55.67,77625.63,0.0,-0.99772,0.0,0.35755]
[1777059274029,55.67,77626.8,0.0,-0.99772,0.0,0.35798]
[1777059275428,55.67,77631.98,0.0,-0.9977,0.0,0.3599]
[1777059276508,55.67,77631.98,0.0,-0.9977,0.0,0.3599]
[1777059276519,55.67,77631.98,0.0,-0.9977,0.0,0.3599]
[1777059276609,55.67,77640.74,0.0,-0.99768,0.0,0.36316]
[1777059277442,55.67,77643.69,0.0,-0.99767,0.0,0.36426]
[1777059278674,55.67,77643.69,0.0,-0.99767,0.0,0.36426]
[1777059278771,55.67,77643.69,0.0,-0.99767,0.0,0.36426]
[1777059278872,55.67,77645.78,0.0,-0.99767,0.0,0.36504]
[1777059279456,55.67,77648.08,0.0,-0.99766,0.0,0.36591]
[1777059283423,55.67,77646.3,0.0,-0.99767,0.0,0.36524]
[1777059283519,55.67,77646.3,0.0,-0.99767,0.0,0.36524]
[1777059288967,55.67,77648.48,0.0,-0.99766,0.0,0.36606]
[1777059289018,55.67,77648.48,0.0,-0.99766,0.0,0.36606]
[1777059289301,55.67,77648.48,0.0,-0.99766,0.0,0.36606]
[1777059289344,55.67,77648.38,0.0,-0.99766,0.0,0.36602]
[1777059289519,55.67,77648.38,0.0,-0.99766,0.0,0.36602]
[1777059294561,55.67,77646.36,0.0,-0.99766,0.0,0.36526]
[1777059299334,55.67,77646.56,0.0,-0.99766,0.0,0.36534]
[1777059299341,55.67,77648.77,0.0,-0.99766,0.0,0.36617]
[1777059299519,55.67,77648.77,0.0,-0.99766,0.0,0.36617]
[1777059301875,55.67,77647.99,0.0,-0.99766,0.0,0.36588]
[1777059302020,55.67,77647.99,0.0,-0.99766,0.0,0.36588]
[1777059302022,55.67,77638.51,0.0,-0.99769,0.0,0.36233]
[1777059302491,55.67,77638.51,0.0,-0.99769,0.0,0.36233]
[1777059302521,55.67,77638.51,0.0,-0.99769,0.0,0.36233]
[1777059302617,55.67,77634.35,0.0,-0.9977,0.0,0.36078]
[1777059308266,55.67,77632.88,0.0,-0.9977,0.0,0.36023]
[1777059308519,55.67,77633.08,0.0,-0.9977,0.0,0.36031]
[1777059310673,55.67,77624.3,0.0,-0.99772,0.0,0.35706]
[1777059311754,55.67,77624.3,0.0,-0.99772,0.0,0.35706]
[1777059311773,55.67,77624.3,0.0,-0.99772,0.0,0.35706]
[1777059311841,55.67,77620.75,0.0,-0.99773,0.0,0.35576]
[1777059312889,55.67,77620.75,0.0,-0.99773,0.0,0.35576]
[1777059313020,55.67,77620.75,0.0,-0.99773,0.0,0.35576]
[1777059313093,55.67,77617.87,0.0,-0.99774,0.0,0.3547]
[1777059317549,55.67,77619.81,0.0,-0.99773,0.0,0.35541]
[1777059317768,55.67,77619.81,0.0,-0.99773,0.0,0.35541]
[1777059320804,55.67,77621.61,0.0,-0.99773,0.0,0.35607]
[1777059321019,55.67,77621.61,0.0,-0.99773,0.0,0.35607]
[1777059321121,55.67,77621.47,0.0,-0.99773,0.0,0.35602]
[1777059324052,55.67,77621.47,0.0,-0.99773,0.0,0.35602]
[1777059324270,55.67,77621.47,0.0,-0.99773,0.0,0.35602]
[1777059324358,55.67,77618.89,0.0,-0.99774,0.0,0.35507]
[1777059329196,55.67,77617.62,0.0,-0.99774,0.0,0.35461]
[1777059329270,55.67,77617.62,0.0,-0.99774,0.0,0.35461]
[1777059329980,55.67,77616.16,0.0,-0.99774,0.0,0.35407]
[1777059330021,55.67,77616.16,0.0,-0.99774,0.0,0.35407]
[1777059330084,55.67,77615.95,0.0,-0.99774,0.0,0.354]
[1777059335848,55.67,77616.5,0.0,-0.99775,0.0,0.35346]
[1777059340463,55.67,77616.24,0.0,-0.99775,0.0,0.35336]
[1777059340520,55.67,77616.24,0.0,-0.99775,0.0,0.35336]
[1777059340883,55.67,77613.8,0.0,-0.99775,0.0,0.35247]
[1777059343904,55.67,77616.37,0.0,-0.99775,0.0,0.35341]
[1777059346772,55.67,77615.72,0.0,-0.99775,0.0,0.35317]
[1777059347019,55.67,77615.72,0.0,-0.99775,0.0,0.35317]
[1777059347993,55.67,77614.56,0.0,-0.99775,0.0,0.35275]
[1777059348037,55.67,77608.1,0.0,-0.99777,0.0,0.3504]
[1777059348940,55.67,77600.06,0.0,-0.99779,0.0,0.3475]
[1777059350182,55.67,77600.06,0.0,-0.99779,0.0,0.3475]
[1777059350271,55.67,77600.06,0.0,-0.99779,0.0,0.3475]
[1777059350344,55.67,77600.6,0.0,-0.99779,0.0,0.34769]
[1777059355988,55.67,77601.77,0.0,-0.99778,0.0,0.34812]
[1777059358002,55.67,77603.92,0.0,-0.99778,0.0,0.34889]
[1777059360020,55.67,77600.9,0.0,-0.99779,0.0,0.3478]
[1777059364048,55.67,77598.58,0.0,-0.99779,0.0,0.34697]
[1777059368076,55.67,77601.85,0.0,-0.99778,0.0,0.34814]
[1777059373110,55.67,77597.74,0.0,-0.99779,0.0,0.34667]
[1777059377139,55.67,77601.04,0.0,-0.99779,0.0,0.34785]
[1777059378146,55.67,77605.55,0.0,-0.99777,0.0,0.34948]
[1777059379153,55.67,77612.18,0.0,-0.99776,0.0,0.35188]
[1777059380160,55.67,77615.42,0.0,-0.99775,0.0,0.35306]
[1777059381167,55.67,77619.18,0.0,-0.99774,0.0,0.35444]
[1777059382173,55.67,77622.37,0.0,-0.99773,0.0,0.3556]
[1777059387210,55.67,77622.33,0.0,-0.99773,0.0,0.35559]
[1777059392244,55.67,77620.61,0.0,-0.99774,0.0,0.35422]
[1777059397279,55.67,77621.26,0.0,-0.99774,0.0,0.35445]
[1777059400300,55.67,77619.01,0.0,-0.99774,0.0,0.35363]
[1777059401307,55.67,77604.52,0.0,-0.99778,0.0,0.34837]
[1777059402314,55.67,77603.41,0.0,-0.99778,0.0,0.34797]
[1777059407349,55.67,77604.51,0.0,-0.99778,0.0,0.34837]
[1777059408356,55.67,77609.09,0.0,-0.99777,0.0,0.35002]
[1777059409364,55.67,77612.47,0.0,-0.99776,0.0,0.35125]
[1777059410370,55.67,77615.77,0.0,-0.99775,0.0,0.35245]
[1777059411378,55.67,77619.93,0.0,-0.99774,0.0,0.35397]
[1777059416413,55.67,77620.3,0.0,-0.99774,0.0,0.3541]
[1777059421448,55.67,77618.89,0.0,-0.99775,0.0,0.35359]
[1777059425476,55.67,77621.17,0.0,-0.99774,0.0,0.35442]
[1777059430511,55.67,77622.98,0.0,-0.99773,0.0,0.35508]
[1777059434538,55.67,77627.18,0.0,-0.99772,0.0,0.35663]
[1777059439574,55.67,77627.6,0.0,-0.99772,0.0,0.35678]
[1777059440581,55.67,77623.67,0.0,-0.99773,0.0,0.35534]
[1777059443602,55.67,77614.28,0.0,-0.99776,0.0,0.35191]
[1777059445616,55.67,77614.81,0.0,-0.99776,0.0,0.3521]
[1777059449645,55.67,77608.69,0.0,-0.99777,0.0,0.34988]
[1777059450651,55.67,77605.78,0.0,-0.99778,0.0,0.34883]
[1777059452664,55.67,77607.13,0.0,-0.99778,0.0,0.34858]
[1777059457700,55.67,77604.83,0.0,-0.99779,0.0,0.34775]
[1777059462734,55.67,77606.0,0.0,-0.99778,0.0,0.34817]
[1777059466762,55.67,77597.22,0.0,-0.9978,0.0,0.34502]
[1777059467770,55.67,77593.34,0.0,-0.99781,0.0,0.34364]
[1777059470793,55.67,77597.61,0.0,-0.9978,0.0,0.34516]
[1777059472806,55.67,77598.84,0.0,-0.9978,0.0,0.3456]
[1777059474820,55.67,77601.38,0.0,-0.99779,0.0,0.34651]
[1777059477841,55.67,77606.04,0.0,-0.99778,0.0,0.34819]
[1777059478847,55.67,77610.92,0.0,-0.99777,0.0,0.34995]
[1777059481869,55.67,77613.87,0.0,-0.99776,0.0,0.35102]
[1777059484890,55.67,77609.28,0.0,-0.99777,0.0,0.34936]
[1777059485897,55.67,77605.94,0.0,-0.99778,0.0,0.34815]
[1777059490932,55.67,77607.33,0.0,-0.99778,0.0,0.34865]
[1777059491939,55.67,77609.79,0.0,-0.99777,0.0,0.34954]
[1777059494959,55.67,77613.6,0.0,-0.99776,0.0,0.35092]
[1777059500001,55.67,77613.24,0.0,-0.99776,0.0,0.35079]
[1777059502362,55.67,77613.25,0.0,-0.99776,0.0,0.35079]
[1777059502409,55.67,77622.03,0.0,-0.99774,0.0,0.35399]
[1777059503027,55.67,77636.93,0.0,-0.9977,0.0,0.35948]
[1777059504034,55.67,77634.79,0.0,-0.99771,0.0,0.35868]
[1777059505930,55.67,77634.78,0.0,-0.99771,0.0,0.35868]
[1777059511083,55.67,77638.66,0.0,-0.9977,0.0,0.35936]
[1777059514026,55.67,77639.5,0.0,-0.9977,0.0,0.35967]
[1777059515992,55.67,77639.43,0.0,-0.9977,0.0,0.35965]
[1777059516025,55.67,77639.43,0.0,-0.9977,0.0,0.35965]
[1777059516091,55.67,77639.43,0.0,-0.9977,0.0,0.35965]
[1777059521152,55.67,77639.17,0.0,-0.9977,0.0,0.35955]
[1777059525125,55.67,77639.13,0.0,-0.9977,0.0,0.35954]
[1777059526211,55.67,77637.78,0.0,-0.99771,0.0,0.35904]
[1777059526277,55.67,77644.22,0.0,-0.99769,0.0,0.36143]
[1777059527196,55.67,77652.33,0.0,-0.99767,0.0,0.36446]
[1777059528203,55.67,77653.11,0.0,-0.99767,0.0,0.36475]
[1777059529821,55.67,77653.22,0.0,-0.99767,0.0,0.36479]
[1777059535254,55.67,77661.18,0.0,-0.99765,0.0,0.36779]
[1777059536623,55.67,77664.75,0.0,-0.99764,0.0,0.36914]
[1777059537581,55.67,77662.31,0.0,-0.99764,0.0,0.36822]
[1777059538030,55.67,77662.31,0.0,-0.99764,0.0,0.36822]
[1777059540166,55.67,77661.41,0.0,-0.99764,0.0,0.36788]
[1777059540280,55.67,77661.41,0.0,-0.99764,0.0,0.36788]
[1777059540289,55.67,77660.21,0.0,-0.99765,0.0,0.36742]
[1777059544195,55.67,77660.19,0.0,-0.99765,0.0,0.36742]
[1777059544273,55.67,77660.19,0.0,-0.99765,0.0,0.36742]
[1777059545324,55.67,77662.37,0.0,-0.99764,0.0,0.36824]
[1777059546331,55.67,77668.31,0.0,-0.99763,0.0,0.37049]
[1777059548300,55.67,77668.77,0.0,-0.99763,0.0,0.37067]
[1777059548519,55.67,77668.77,0.0,-0.99763,0.0,0.37067]
[1777059548585,55.67,77670.75,0.0,-0.99762,0.0,0.37142]
[1777059549975,55.67,77671.15,0.0,-0.99762,0.0,0.37158]
[1777059550020,55.67,77671.15,0.0,-0.99762,0.0,0.37158]
[1777059555394,55.67,77668.01,0.0,-0.99763,0.0,0.37038]
[1777059560428,55.67,77661.98,0.0,-0.99764,0.0,0.36809]
[1777059561084,55.67,77661.98,0.0,-0.99764,0.0,0.36809]
[1777059561269,55.67,77661.98,0.0,-0.99764,0.0,0.36809]
[1777059561436,55.67,77660.86,0.0,-0.99765,0.0,0.36767]
[1777059562283,55.67,77660.86,0.0,-0.99765,0.0,0.36767]
[1777059562520,55.67,77660.86,0.0,-0.99765,0.0,0.36767]
[1777059566388,55.67,77662.79,0.0,-0.99764,0.0,0.3684]
[1777059566522,55.67,77662.79,0.0,-0.99764,0.0,0.3684]
[1777059566623,55.67,77662.86,0.0,-0.99764,0.0,0.36843]
[1777059567433,55.67,77662.86,0.0,-0.99764,0.0,0.36843]
[1777059567521,55.67,77662.86,0.0,-0.99764,0.0,0.36843]
[1777059571507,55.67,77665.02,0.0,-0.99764,0.0,0.36848]
[1777059571910,55.67,77665.02,0.0,-0.99764,0.0,0.36848]
[1777059572021,55.67,77665.02,0.0,-0.99764,0.0,0.36848]
[1777059572468,55.67,77665.02,0.0,-0.99764,0.0,0.36848]
[1777059572523,55.67,77665.02,0.0,-0.99764,0.0,0.36848]
[1777059572622,55.67,77667.06,0.0,-0.99763,0.0,0.36925]
[1777059578556,55.67,77667.5,0.0,-0.99763,0.0,0.36942]
[1777059579564,55.67,77670.46,0.0,-0.99763,0.0,0.37054]
[1777059580571,55.67,77673.04,0.0,-0.99762,0.0,0.37152]
[1777059584356,55.67,77673.17,0.0,-0.99762,0.0,0.37157]
[1777059584520,55.67,77673.17,0.0,-0.99762,0.0,0.37157]
[1777059584599,55.67,77672.02,0.0,-0.99762,0.0,0.37114]
[1777059586400,55.67,77670.92,0.0,-0.99762,0.0,0.37072]
[1777059586520,55.67,77670.92,0.0,-0.99762,0.0,0.37072]
[1777059591647,55.67,77669.13,0.0,-0.99763,0.0,0.37004]
[1777059593287,55.67,77668.43,0.0,-0.99763,0.0,0.36977]
[1777059593521,55.67,77668.43,0.0,-0.99763,0.0,0.36977]
[1777059593533,55.67,77668.43,0.0,-0.99763,0.0,0.36977]
[1777059593985,55.67,77668.43,0.0,-0.99763,0.0,0.36977]
[1777059594026,55.67,77668.43,0.0,-0.99763,0.0,0.36977]
[1777059594669,55.67,77663.37,0.0,-0.99764,0.0,0.36785]
[1777059596683,55.67,77661.12,0.0,-0.99765,0.0,0.367]
[1777059601718,55.67,77660.04,0.0,-0.99765,0.0,0.3666]
[1777059602724,55.67,77662.23,0.0,-0.99765,0.0,0.36742]
[1777059607302,55.67,77661.52,0.0,-0.99765,0.0,0.36715]
[1777059607520,55.67,77661.52,0.0,-0.99765,0.0,0.36715]
[1777059607619,55.67,77661.52,0.0,-0.99765,0.0,0.36715]
[1777059607943,55.67,77661.52,0.0,-0.99765,0.0,0.36715]
[1777059608026,55.67,77661.52,0.0,-0.99765,0.0,0.36715]
[1777059611356,55.67,77661.46,0.0,-0.99765,0.0,0.36713]
[1777059611521,55.67,77661.46,0.0,-0.99765,0.0,0.36713]
[1777059611579,55.67,77660.63,0.0,-0.99765,0.0,0.36682]
[1777059614397,55.67,77659.61,0.0,-0.99765,0.0,0.36643]
[1777059614521,55.67,77659.61,0.0,-0.99765,0.0,0.36643]
[1777059619844,55.67,77659.78,0.0,-0.99765,0.0,0.3665]
[1777059625237,55.67,77659.74,0.0,-0.99765,0.0,0.36648]
[1777059625271,55.67,77659.74,0.0,-0.99765,0.0,0.36648]
[1777059625338,55.67,77659.66,0.0,-0.99765,0.0,0.36645]
[1777059626240,55.67,77659.66,0.0,-0.99765,0.0,0.36645]
[1777059626272,55.67,77659.66,0.0,-0.99765,0.0,0.36645]
[1777059631491,55.67,77659.33,0.0,-0.99765,0.0,0.36633]
[1777059631525,55.67,77659.33,0.0,-0.99765,0.0,0.36633]
[1777059631533,55.67,77652.68,0.0,-0.99768,0.0,0.36307]
[1777059631931,55.67,77649.35,0.0,-0.99769,0.0,0.36183]
[1777059633030,55.67,77649.35,0.0,-0.99769,0.0,0.36183]
[1777059633272,55.67,77649.35,0.0,-0.99769,0.0,0.36183]
[1777059633304,55.67,77654.17,0.0,-0.99767,0.0,0.36363]
[1777059638980,55.67,77651.64,0.0,-0.99768,0.0,0.36268]
[1777059640660,55.67,77651.64,0.0,-0.99768,0.0,0.36268]
[1777059640771,55.67,77651.64,0.0,-0.99768,0.0,0.36268]
[1777059640761,55.67,77640.97,0.0,-0.99771,0.0,0.35871]
[1777059640994,55.67,77642.66,0.0,-0.9977,0.0,0.35934]
[1777059642005,55.67,77642.66,0.0,-0.9977,0.0,0.35934]
[1777059642022,55.67,77642.66,0.0,-0.9977,0.0,0.35934]
[1777059644777,55.67,77644.31,0.0,-0.9977,0.0,0.35995]
[1777059644016,55.67,77649.17,0.0,-0.99769,0.0,0.36176]
[1777059645020,55.67,77649.17,0.0,-0.99769,0.0,0.36176]
[1777059645023,55.67,77654.03,0.0,-0.99767,0.0,0.36357]
[1777059646020,55.67,77654.03,0.0,-0.99767,0.0,0.36357]
[1777059646271,55.67,77654.03,0.0,-0.99767,0.0,0.36357]
[1777059648044,55.67,77661.9,0.0,-0.99765,0.0,0.36653]
[1777059649122,55.67,77661.9,0.0,-0.99765,0.0,0.36653]
[1777059649270,55.67,77661.9,0.0,-0.99765,0.0,0.36653]
[1777059649371,55.67,77664.28,0.0,-0.99765,0.0,0.36743]
[1777059649925,55.67,77664.28,0.0,-0.99765,0.0,0.36743]
[1777059650027,55.67,77664.28,0.0,-0.99765,0.0,0.36743]
[1777059655094,55.67,77665.23,0.0,-0.99764,0.0,0.36779]
[1777059660120,55.67,77664.86,0.0,-0.99765,0.0,0.36765]
[1777059660273,55.67,77664.86,0.0,-0.99765,0.0,0.36765]
[1777059660287,55.67,77664.57,0.0,-0.99765,0.0,0.36754]
[1777059661536,55.67,77664.57,0.0,-0.99765,0.0,0.36754]
[1777059661771,55.67,77664.57,0.0,-0.99765,0.0,0.36754]
[1777059661595,55.67,77661.26,0.0,-0.99765,0.0,0.36629]
[1777059665164,55.67,77666.57,0.0,-0.99764,0.0,0.3683]
[1777059666193,55.67,77666.57,0.0,-0.99764,0.0,0.3683]
[1777059666271,55.67,77666.57,0.0,-0.99764,0.0,0.3683]
[1777059666341,55.67,77670.27,0.0,-0.99763,0.0,0.3697]
[1777059667319,55.67,77670.27,0.0,-0.99763,0.0,0.3697]
[1777059667522,55.67,77670.27,0.0,-0.99763,0.0,0.3697]
[1777059667585,55.67,77667.0,0.0,-0.99764,0.0,0.36846]
[1777059668185,55.67,77664.65,0.0,-0.99765,0.0,0.36757]
[1777059673220,55.67,77664.32,0.0,-0.99765,0.0,0.36744]
[1777059677369,55.67,77664.88,0.0,-0.99765,0.0,0.36766]
[1777059677520,55.67,77664.88,0.0,-0.99765,0.0,0.36766]
[1777059677560,55.67,77665.79,0.0,-0.99764,0.0,0.368]
[1777059678484,55.67,77665.79,0.0,-0.99764,0.0,0.368]
[1777059678522,55.67,77665.79,0.0,-0.99764,0.0,0.368]
[1777059681401,55.67,77665.29,0.0,-0.99764,0.0,0.36781]
[1777059681521,55.67,77665.29,0.0,-0.99764,0.0,0.36781]
[1777059681606,55.67,77658.74,0.0,-0.99766,0.0,0.36534]
[1777059682283,55.67,77655.87,0.0,-0.99767,0.0,0.36426]
[1777059682855,55.67,77655.87,0.0,-0.99767,0.0,0.36426]
[1777059682896,55.67,77655.87,0.0,-0.99767,0.0,0.36426]
[1777059683290,55.67,77651.3,0.0,-0.99768,0.0,0.36255]
[1777059684297,55.67,77648.61,0.0,-0.99769,0.0,0.36155]
[1777059685296,55.67,77648.61,0.0,-0.99769,0.0,0.36155]
[1777059685522,55.67,77648.61,0.0,-0.99769,0.0,0.36155]
[1777059688100,55.67,77647.59,0.0,-0.99769,0.0,0.36117]
[1777059688270,55.67,77647.59,0.0,-0.99769,0.0,0.36117]
[1777059688325,55.67,77648.08,0.0,-0.99769,0.0,0.36135]
[1777059690339,55.67,77650.21,0.0,-0.99768,0.0,0.36215]
[1777059691346,55.67,77652.61,0.0,-0.99768,0.0,0.36228]
[1777059691995,55.67,77652.61,0.0,-0.99768,0.0,0.36228]
[1777059692022,55.67,77652.61,0.0,-0.99768,0.0,0.36228]
[1777059695374,55.67,77656.54,0.0,-0.99767,0.0,0.36375]
[1777059696477,55.67,77656.54,0.0,-0.99767,0.0,0.36375]
[1777059696520,55.67,77656.54,0.0,-0.99767,0.0,0.36375]
[1777059696579,55.67,77661.18,0.0,-0.99766,0.0,0.3655]
[1777059697256,55.67,77661.18,0.0,-0.99766,0.0,0.3655]
[1777059697272,55.67,77661.18,0.0,-0.99766,0.0,0.3655]
[1777059697388,55.67,77664.41,0.0,-0.99765,0.0,0.36671]
[1777059702423,55.67,77665.53,0.0,-0.99765,0.0,0.36714]
[1777059707457,55.67,77666.01,0.0,-0.99765,0.0,0.36732]
[1777059712493,55.67,77665.19,0.0,-0.99765,0.0,0.36701]
[1777059715488,55.67,77665.12,0.0,-0.99765,0.0,0.36698]
[1777059715524,55.67,77665.12,0.0,-0.99765,0.0,0.36698]
[1777059715589,55.67,77664.55,0.0,-0.99765,0.0,0.36677]
[1777059716871,55.67,77664.68,0.0,-0.99765,0.0,0.36681]
[1777059717022,55.67,77664.68,0.0,-0.99765,0.0,0.36681]
[1777059720967,55.67,77666.66,0.0,-0.99765,0.0,0.36756]
[1777059721023,55.67,77666.66,0.0,-0.99765,0.0,0.36756]
[1777059721556,55.67,77672.69,0.0,-0.99763,0.0,0.36985]
[1777059722380,55.67,77672.69,0.0,-0.99763,0.0,0.36985]
[1777059722521,55.67,77672.69,0.0,-0.99763,0.0,0.36985]
[1777059725584,55.67,77672.23,0.0,-0.99763,0.0,0.36967]
[1777059730663,55.67,77672.2,0.0,-0.99763,0.0,0.36966]
[1777059730770,55.67,77672.2,0.0,-0.99763,0.0,0.36966]
[1777059730851,55.67,77672.56,0.0,-0.99763,0.0,0.3698]
[1777059732610,55.67,77671.84,0.0,-0.99763,0.0,0.36952]
[1777059732771,55.67,77671.84,0.0,-0.99763,0.0,0.36952]
[1777059736661,55.67,77673.84,0.0,-0.99763,0.0,0.37029]
[1777059741247,55.67,77674.14,0.0,-0.99763,0.0,0.3704]
[1777059741270,55.67,77674.14,0.0,-0.99763,0.0,0.3704]
[1777059741696,55.67,77673.08,0.0,-0.99763,0.0,0.37]
[1777059743012,55.67,77673.08,0.0,-0.99763,0.0,0.37]
[1777059743021,55.67,77673.08,0.0,-0.99763,0.0,0.37]
[1777059743710,55.67,77668.74,0.0,-0.99764,0.0,0.36835]
[1777059748745,55.67,77669.11,0.0,-0.99764,0.0,0.36849]
[1777059749751,55.67,77671.14,0.0,-0.99763,0.0,0.36926]
[1777059750289,55.67,77671.14,0.0,-0.99763,0.0,0.36926]
[1777059750520,55.67,77671.14,0.0,-0.99763,0.0,0.36926]
[1777059750759,55.67,77671.22,0.0,-0.99763,0.0,0.36929]
[1777059751552,55.67,77671.22,0.0,-0.99763,0.0,0.36929]
[1777059751772,55.67,77671.22,0.0,-0.99763,0.0,0.36929]
[1777059756803,55.67,77669.05,0.0,-0.99764,0.0,0.3677]
[1777059757197,55.67,77669.05,0.0,-0.99764,0.0,0.3677]
[1777059757270,55.67,77669.05,0.0,-0.99764,0.0,0.3677]
[1777059757807,55.67,77669.09,0.0,-0.99764,0.0,0.36771]
[1777059758431,55.67,77669.09,0.0,-0.99764,0.0,0.36771]
[1777059758523,55.67,77669.09,0.0,-0.99764,0.0,0.36771]
[1777059762519,55.67,77668.94,0.0,-0.99764,0.0,0.36766]
[1777059762774,55.67,77668.94,0.0,-0.99764,0.0,0.36766]
[1777059767879,55.67,77667.94,0.0,-0.99765,0.0,0.36728]
[1777059768887,55.67,77664.51,0.0,-0.99766,0.0,0.36599]
[1777059769225,55.67,77664.51,0.0,-0.99766,0.0,0.36599]
[1777059769269,55.67,77664.51,0.0,-0.99766,0.0,0.36599]
[1777059769893,55.67,77662.77,0.0,-0.99766,0.0,0.36533]
[1777059770336,55.67,77662.77,0.0,-0.99766,0.0,0.36533]
[1777059770527,55.67,77662.77,0.0,-0.99766,0.0,0.36533]
[1777059772915,55.67,77665.08,0.0,-0.99765,0.0,0.3662]
[1777059777951,55.67,77664.89,0.0,-0.99765,0.0,0.36613]
[1777059779833,55.67,77664.89,0.0,-0.99765,0.0,0.36613]
[1777059779879,55.67,77664.46,0.0,-0.99766,0.0,0.36597]
[1777059780021,55.67,77664.46,0.0,-0.99766,0.0,0.36597]
[1777059780933,55.67,77664.46,0.0,-0.99766,0.0,0.36597]
[1777059780091,55.67,77665.53,0.0,-0.99765,0.0,0.36637]
[1777059781023,55.67,77665.53,0.0,-0.99765,0.0,0.36637]
[1777059782988,55.67,77668.7,0.0,-0.99764,0.0,0.36757]
[1777059785712,55.67,77669.53,0.0,-0.99764,0.0,0.36788]
[1777059785769,55.67,77669.53,0.0,-0.99764,0.0,0.36788]
[1777059785771,55.67,77669.53,0.0,-0.99764,0.0,0.36788]
[1777059786886,55.67,77669.53,0.0,-0.99764,0.0,0.36788]
[1777059786009,55.67,77671.15,0.0,-0.99764,0.0,0.36849]
[1777059787021,55.67,77671.15,0.0,-0.99764,0.0,0.36849]
[1777059793058,55.67,77671.16,0.0,-0.99764,0.0,0.3685]
[1777059797454,55.67,77670.77,0.0,-0.99764,0.0,0.36835]
[1777059797521,55.67,77670.77,0.0,-0.99764,0.0,0.36835]
[1777059797878,55.67,77674.99,0.0,-0.99763,0.0,0.36995]
[1777059798093,55.67,77680.52,0.0,-0.99761,0.0,0.37206]
[1777059799243,55.67,77680.52,0.0,-0.99761,0.0,0.37206]
[1777059799272,55.67,77680.52,0.0,-0.99761,0.0,0.37206]
[1777059804068,55.67,77679.26,0.0,-0.99762,0.0,0.37158]
[1777059804958,55.67,77679.26,0.0,-0.99762,0.0,0.37158]
[1777059804135,55.67,77677.71,0.0,-0.99762,0.0,0.37099]
[1777059805021,55.67,77677.71,0.0,-0.99762,0.0,0.37099]
[1777059806019,55.67,77677.46,0.0,-0.99762,0.0,0.37089]
[1777059806148,55.67,77677.8,0.0,-0.99762,0.0,0.37102]
[1777059811186,55.67,77677.65,0.0,-0.99763,0.0,0.37019]
[1777059816221,55.67,77678.2,0.0,-0.99762,0.0,0.3704]
[1777059821255,55.67,77677.98,0.0,-0.99762,0.0,0.37032]
[1777059823560,55.67,77678.05,0.0,-0.99762,0.0,0.37034]
[1777059823770,55.67,77678.05,0.0,-0.99762,0.0,0.37034]
[1777059829312,55.67,77677.67,0.0,-0.99763,0.0,0.3702]
[1777059834348,55.67,77678.81,0.0,-0.99762,0.0,0.37063]
[1777059838071,55.67,77678.99,0.0,-0.99762,0.0,0.3707]
[1777059838272,55.67,77678.99,0.0,-0.99762,0.0,0.3707]
[1777059842938,55.67,77677.59,0.0,-0.99763,0.0,0.37017]
[1777059843034,55.67,77678.71,0.0,-0.99762,0.0,0.37059]
[1777059844026,55.67,77678.31,0.0,-0.99762,0.0,0.37044]
[1777059844418,55.67,77678.27,0.0,-0.99762,0.0,0.37043]
[1777059846968,55.67,77678.31,0.0,-0.99762,0.0,0.37044]
[1777059847026,55.67,77677.44,0.0,-0.99763,0.0,0.37011]
[1777059853480,55.67,77675.04,0.0,-0.99763,0.0,0.3692]
[1777059857818,55.67,77673.68,0.0,-0.99764,0.0,0.36868]
[1777059858024,55.67,77674.61,0.0,-0.99763,0.0,0.36904]
[1777059859358,55.67,77674.64,0.0,-0.99763,0.0,0.36905]
[1777059859521,55.67,77674.64,0.0,-0.99763,0.0,0.36905]
[1777059859523,55.67,77674.51,0.0,-0.99763,0.0,0.369]
[1777059862544,55.67,77670.32,0.0,-0.99765,0.0,0.36741]
[1777059864102,55.67,77669.4,0.0,-0.99765,0.0,0.36706]
[1777059864279,55.67,77669.4,0.0,-0.99765,0.0,0.36706]
[1777059865564,55.67,77666.37,0.0,-0.99766,0.0,0.36592]
[1777059870599,55.67,77666.21,0.0,-0.99766,0.0,0.36586]
[1777059871607,55.67,77661.54,0.0,-0.99767,0.0,0.36334]
[1777059872066,55.67,77661.54,0.0,-0.99767,0.0,0.36334]
[1777059872271,55.67,77661.54,0.0,-0.99767,0.0,0.36334]
[1777059872615,55.67,77652.35,0.0,-0.9977,0.0,0.35992]
[1777059873665,55.67,77652.35,0.0,-0.9977,0.0,0.35992]
[1777059873773,55.67,77652.35,0.0,-0.9977,0.0,0.35992]
[1777059873860,55.67,77646.21,0.0,-0.99771,0.0,0.35764]
[1777059875027,55.67,77646.21,0.0,-0.99771,0.0,0.35764]
[1777059875270,55.67,77647.07,0.0,-0.99771,0.0,0.35796]
[1777059875635,55.67,77647.31,0.0,-0.99771,0.0,0.35805]
[1777059877649,55.67,77643.99,0.0,-0.99772,0.0,0.35682]
[1777059878985,55.67,77643.99,0.0,-0.99772,0.0,0.35682]
[1777059879026,55.67,77643.99,0.0,-0.99772,0.0,0.35682]
[1777059880669,55.67,77650.16,0.0,-0.9977,0.0,0.35911]
[1777059881677,55.67,77647.83,0.0,-0.99771,0.0,0.35824]
[1777059882167,55.67,77647.83,0.0,-0.99771,0.0,0.35824]
[1777059882277,55.67,77647.83,0.0,-0.99771,0.0,0.35824]
[1777059884254,55.67,77648.93,0.0,-0.99771,0.0,0.35865]
[1777059884270,55.67,77648.93,0.0,-0.99771,0.0,0.35865]
[1777059884698,55.67,77649.13,0.0,-0.99771,0.0,0.35872]
[1777059886772,55.67,77649.26,0.0,-0.99771,0.0,0.35877]
[1777059887021,55.67,77649.26,0.0,-0.99771,0.0,0.35877]
[1777059891747,55.67,77645.94,0.0,-0.99771,0.0,0.35754]
[1777059892327,55.67,77645.94,0.0,-0.99771,0.0,0.35754]
[1777059892523,55.67,77645.94,0.0,-0.99771,0.0,0.35754]
[1777059893970,55.67,77644.94,0.0,-0.99772,0.0,0.35717]
[1777059894021,55.67,77644.94,0.0,-0.99772,0.0,0.35717]
[1777059894767,55.67,77644.59,0.0,-0.99772,0.0,0.35705]
[1777059898189,55.67,77644.29,0.0,-0.99772,0.0,0.35694]
[1777059898271,55.67,77644.29,0.0,-0.99772,0.0,0.35694]
[1777059901817,55.67,77632.73,0.0,-0.99775,0.0,0.35269]
[1777059902112,55.67,77632.73,0.0,-0.99775,0.0,0.35269]
[1777059902272,55.67,77632.73,0.0,-0.99775,0.0,0.35269]
[1777059902824,55.67,77636.55,0.0,-0.99774,0.0,0.35409]
[1777059903831,55.67,77640.85,0.0,-0.99773,0.0,0.35567]
[1777059904838,55.67,77643.42,0.0,-0.99772,0.0,0.35661]
[1777059905354,55.67,77643.42,0.0,-0.99772,0.0,0.35661]
[1777059905520,55.67,77643.42,0.0,-0.99772,0.0,0.35661]
[1777059905845,55.67,77643.37,0.0,-0.99772,0.0,0.3566]
[1777059908059,55.67,77642.75,0.0,-0.99772,0.0,0.35637]
[1777059907859,55.67,77638.76,0.0,-0.99773,0.0,0.3549]
[1777059908271,55.67,77638.76,0.0,-0.99773,0.0,0.3549]
[1777059914908,55.67,77636.59,0.0,-0.99774,0.0,0.35411]
[1777059916325,55.67,77635.83,0.0,-0.99774,0.0,0.35383]
[1777059916521,55.67,77635.83,0.0,-0.99774,0.0,0.35383]
[1777059916921,55.67,77631.75,0.0,-0.99775,0.0,0.35234]
[1777059918771,55.67,77631.55,0.0,-0.99775,0.0,0.35226]
[1777059919019,55.67,77631.55,0.0,-0.99775,0.0,0.35226]
[1777059919074,55.67,77630.68,0.0,-0.99775,0.0,0.35195]
[1777059923976,55.67,77624.07,0.0,-0.99777,0.0,0.34955]
[1777059924832,55.67,77624.07,0.0,-0.99777,0.0,0.34955]
[1777059925021,55.67,77624.07,0.0,-0.99777,0.0,0.34955]
[1777059925989,55.67,77623.92,0.0,-0.99777,0.0,0.34949]
[1777059931028,55.67,77624.89,0.0,-0.99777,0.0,0.34911]
[1777059933958,55.67,77624.9,0.0,-0.99777,0.0,0.34911]
[1777059934025,55.67,77624.9,0.0,-0.99777,0.0,0.34911]
[1777059935872,55.67,77624.45,0.0,-0.99777,0.0,0.34895]
[1777059936020,55.67,77624.45,0.0,-0.99777,0.0,0.34895]
[1777059936066,55.67,77624.77,0.0,-0.99777,0.0,0.34906]
[1777059939087,55.67,77620.12,0.0,-0.99778,0.0,0.34738]
[1777059940336,55.67,77617.89,0.0,-0.99779,0.0,0.34658]
[1777059940521,55.67,77617.89,0.0,-0.99779,0.0,0.34658]
[1777059945165,55.67,77616.34,0.0,-0.99779,0.0,0.34602]
[1777059945272,55.67,77616.34,0.0,-0.99779,0.0,0.34602]
[1777059945374,55.67,77618.77,0.0,-0.99779,0.0,0.3469]
[1777059946487,55.67,77618.77,0.0,-0.99779,0.0,0.3469]
[1777059946520,55.67,77618.77,0.0,-0.99779,0.0,0.3469]
[1777059946588,55.67,77617.43,0.0,-0.99779,0.0,0.34642]
[1777059951462,55.67,77617.54,0.0,-0.99779,0.0,0.34646]
[1777059951525,55.67,77617.54,0.0,-0.99779,0.0,0.34646]
[1777059955925,55.67,77619.38,0.0,-0.99779,0.0,0.34712]
[1777059956024,55.67,77619.38,0.0,-0.99779,0.0,0.34712]
[1777059956018,55.67,77619.19,0.0,-0.99779,0.0,0.34705]
[1777059957623,55.67,77618.46,0.0,-0.99779,0.0,0.34679]
[1777059963520,55.67,77616.04,0.0,-0.99779,0.0,0.34592]
[1777059963769,55.67,77616.04,0.0,-0.99779,0.0,0.34592]
[1777059963871,55.67,77615.25,0.0,-0.9978,0.0,0.34563]
[1777059969299,55.67,77615.6,0.0,-0.9978,0.0,0.34576]
[1777059970306,55.67,77619.59,0.0,-0.99779,0.0,0.34719]
[1777059974334,55.67,77615.93,0.0,-0.99779,0.0,0.34588]
[1777059979369,55.67,77609.38,0.0,-0.99781,0.0,0.34353]
[1777059984405,55.67,77610.04,0.0,-0.99781,0.0,0.34377]
[1777059989440,55.67,77610.82,0.0,-0.99781,0.0,0.34405]
[1777059993468,55.67,77611.89,0.0,-0.99781,0.0,0.3437]
[1777059998503,55.67,77610.03,0.0,-0.99781,0.0,0.34304]
[1777060003538,55.67,77609.26,0.0,-0.99782,0.0,0.34276]
[1777060005552,55.67,77611.79,0.0,-0.99781,0.0,0.34367]
[1777060010586,55.67,77611.78,0.0,-0.99781,0.0,0.34366]
[1777060015622,55.67,77611.19,0.0,-0.99781,0.0,0.34345]
[1777060020659,55.67,77610.8,0.0,-0.99781,0.0,0.34331]
[1777060025695,55.67,77611.36,0.0,-0.99781,0.0,0.34351]
[1777060030729,55.67,77611.13,0.0,-0.99781,0.0,0.34343]
[1777060035763,55.67,77609.73,0.0,-0.99781,0.0,0.34293]
[1777060041807,55.67,77608.31,0.0,-0.99782,0.0,0.34243]
[1777060045836,55.67,77612.86,0.0,-0.99781,0.0,0.34405]
[1777060046842,55.67,77618.31,0.0,-0.99779,0.0,0.346]
[1777060047850,55.67,77621.62,0.0,-0.99778,0.0,0.34719]
[1777060048856,55.67,77627.07,0.0,-0.99777,0.0,0.34916]
[1777060049864,55.67,77635.82,0.0,-0.99775,0.0,0.35234]
[1777060050871,55.67,77638.8,0.0,-0.99774,0.0,0.35342]
[1777060055906,55.67,77638.4,0.0,-0.99775,0.0,0.35253]
[1777060056913,55.67,77641.87,0.0,-0.99774,0.0,0.3538]
[1777060057992,55.67,77641.87,0.0,-0.99774,0.0,0.3538]
[1777060058000,55.67,77644.91,0.0,-0.99773,0.0,0.35492]
[1777060062025,55.67,77644.76,0.0,-0.99773,0.0,0.35486]
[1777060062954,55.67,77641.77,0.0,-0.99774,0.0,0.35376]
[1777060063962,55.67,77638.37,0.0,-0.99775,0.0,0.35252]
[1777060065617,55.67,77636.58,0.0,-0.99775,0.0,0.35187]
[1777060065677,55.67,77636.58,0.0,-0.99775,0.0,0.35187]
[1777060065771,55.67,77636.58,0.0,-0.99775,0.0,0.35187]
[1777060065976,55.67,77636.2,0.0,-0.99775,0.0,0.35173]
[1777060068997,55.67,77632.06,0.0,-0.99776,0.0,0.35023]
[1777060070006,55.67,77628.74,0.0,-0.99777,0.0,0.34902]
[1777060071569,55.67,77627.5,0.0,-0.99777,0.0,0.34857]
[1777060071769,55.67,77627.5,0.0,-0.99777,0.0,0.34857]
[1777060071954,55.67,77627.5,0.0,-0.99777,0.0,0.34857]
[1777060072021,55.67,77627.5,0.0,-0.99777,0.0,0.34857]
[1777060072121,55.67,77626.93,0.0,-0.99778,0.0,0.34837]
[1777060078062,55.67,77628.79,0.0,-0.99777,0.0,0.34904]
[1777060081083,55.67,77623.47,0.0,-0.99778,0.0,0.34712]
[1777060082090,55.67,77621.2,0.0,-0.99779,0.0,0.3463]
[1777060084404,55.67,77621.86,0.0,-0.99779,0.0,0.34654]
[1777060084504,55.67,77621.86,0.0,-0.99779,0.0,0.34654]
[1777060084522,55.67,77621.86,0.0,-0.99779,0.0,0.34654]
[1777060085111,55.67,77621.04,0.0,-0.99779,0.0,0.34625]
[1777060091153,55.67,77618.32,0.0,-0.9978,0.0,0.34527]
[1777060092160,55.67,77610.58,0.0,-0.99782,0.0,0.34251]
[1777060094024,55.67,77610.6,0.0,-0.99782,0.0,0.34251]
[1777060094174,55.67,77610.26,0.0,-0.99782,0.0,0.34239]
[1777060094270,55.67,77610.26,0.0,-0.99782,0.0,0.34239]
[1777060094289,55.67,77610.26,0.0,-0.99782,0.0,0.34239]
[1777060094522,55.67,77610.26,0.0,-0.99782,0.0,0.34239]
[1777060098202,55.67,77612.92,0.0,-0.99781,0.0,0.34334]
[1777060101376,55.67,77613.09,0.0,-0.99781,0.0,0.3434]
[1777060101522,55.67,77613.09,0.0,-0.99781,0.0,0.3434]
[1777060101596,55.67,77613.09,0.0,-0.99781,0.0,0.3434]
[1777060101770,55.67,77613.09,0.0,-0.99781,0.0,0.3434]
[1777060102230,55.67,77613.14,0.0,-0.99781,0.0,0.34342]
[1777060107265,55.67,77614.42,0.0,-0.99781,0.0,0.34387]
[1777060110035,55.67,77613.58,0.0,-0.99781,0.0,0.34357]
[1777060110270,55.67,77613.58,0.0,-0.99781,0.0,0.34357]
[1777060110040,55.67,77613.81,0.0,-0.99781,0.0,0.34366]
[1777060110278,55.67,77613.81,0.0,-0.99781,0.0,0.34366]
[1777060110523,55.67,77613.81,0.0,-0.99781,0.0,0.34366]
[1777060116328,55.67,77605.99,0.0,-0.99783,0.0,0.34015]
[1777060117335,55.67,77602.52,0.0,-0.99784,0.0,0.33893]
[1777060118737,55.67,77602.52,0.0,-0.99784,0.0,0.33893]
[1777060118771,55.67,77602.52,0.0,-0.99784,0.0,0.33893]
[1777060118944,55.67,77602.52,0.0,-0.99784,0.0,0.33893]
[1777060119022,55.67,77602.52,0.0,-0.99784,0.0,0.33893]
[1777060119039,55.67,77602.48,0.0,-0.99784,0.0,0.33891]
[1777060124384,55.67,77603.02,0.0,-0.99784,0.0,0.3391]
[1777060128385,55.67,77601.46,0.0,-0.99784,0.0,0.33855]
[1777060128520,55.67,77601.46,0.0,-0.99784,0.0,0.33855]
[1777060128665,55.67,77601.46,0.0,-0.99784,0.0,0.33855]
[1777060128772,55.67,77601.46,0.0,-0.99784,0.0,0.33855]
[1777060128873,55.67,77601.61,0.0,-0.99784,0.0,0.3386]
[1777060134453,55.67,77602.29,0.0,-0.99784,0.0,0.33884]
[1777060136928,55.67,77603.2,0.0,-0.99784,0.0,0.33917]
[1777060137021,55.67,77603.2,0.0,-0.99784,0.0,0.33917]
[1777060137029,55.67,77603.45,0.0,-0.99784,0.0,0.33925]
[1777060137464,55.67,77603.45,0.0,-0.99784,0.0,0.33925]
[1777060137521,55.67,77603.45,0.0,-0.99784,0.0,0.33925]
[1777060143517,55.67,77603.28,0.0,-0.99784,0.0,0.33919]
[1777060144511,55.67,77603.28,0.0,-0.99784,0.0,0.33919]
[1777060144523,55.67,77603.28,0.0,-0.99784,0.0,0.33919]
[1777060144738,55.67,77603.28,0.0,-0.99784,0.0,0.33919]
[1777060144770,55.67,77603.28,0.0,-0.99784,0.0,0.33919]
[1777060144833,55.67,77603.1,0.0,-0.99784,0.0,0.33913]
[1777060147545,55.67,77616.68,0.0,-0.99781,0.0,0.34395]
[1777060149218,55.67,77616.68,0.0,-0.99781,0.0,0.34395]
[1777060149270,55.67,77616.68,0.0,-0.99781,0.0,0.34395]
[1777060149231,55.67,77617.77,0.0,-0.9978,0.0,0.34434]
[1777060149488,55.67,77617.77,0.0,-0.9978,0.0,0.34434]
[1777060149520,55.67,77617.77,0.0,-0.9978,0.0,0.34434]
[1777060149559,55.67,77614.68,0.0,-0.99781,0.0,0.34324]
[1777060150566,55.67,77611.05,0.0,-0.99782,0.0,0.34195]
[1777060155601,55.67,77610.2,0.0,-0.99782,0.0,0.34164]
[1777060160638,55.67,77607.96,0.0,-0.99783,0.0,0.34085]
[1777060161779,55.67,77607.96,0.0,-0.99783,0.0,0.34085]
[1777060161999,55.67,77607.96,0.0,-0.99783,0.0,0.34085]
[1777060162022,55.67,77607.96,0.0,-0.99783,0.0,0.34085]
[1777060162050,55.67,77608.05,0.0,-0.99783,0.0,0.34088]
[1777060167687,55.67,77609.42,0.0,-0.99782,0.0,0.34137]
[1777060169548,55.67,77609.86,0.0,-0.99782,0.0,0.34152]
[1777060169769,55.67,77609.86,0.0,-0.99782,0.0,0.34152]
[1777060169777,55.67,77609.86,0.0,-0.99782,0.0,0.34152]
[1777060170022,55.67,77609.86,0.0,-0.99782,0.0,0.34152]
[1777060170086,55.67,77609.33,0.0,-0.99782,0.0,0.34133]
[1777060172722,55.67,77610.16,0.0,-0.99783,0.0,0.3409]
[1777060173518,55.67,77610.16,0.0,-0.99783,0.0,0.3409]
[1777060173770,55.67,77610.16,0.0,-0.99783,0.0,0.3409]
[1777060173871,55.67,77609.23,0.0,-0.99783,0.0,0.34057]
[1777060174411,55.67,77609.23,0.0,-0.99783,0.0,0.34057]
[1777060174522,55.67,77609.23,0.0,-0.99783,0.0,0.34057]
[1777060182699,55.67,77607.1,0.0,-0.99783,0.0,0.33982]
[1777060182772,55.67,77607.1,0.0,-0.99783,0.0,0.33982]
[1777060182801,55.67,77607.1,0.0,-0.99783,0.0,0.33982]
[1777060183023,55.67,77607.1,0.0,-0.99783,0.0,0.33982]
[1777060183122,55.67,77607.1,0.0,-0.99783,0.0,0.33982]
[1777060188493,55.67,77607.54,0.0,-0.99783,0.0,0.33998]
[1777060188519,55.67,77607.54,0.0,-0.99783,0.0,0.33998]
[1777060188605,55.67,77607.54,0.0,-0.99783,0.0,0.33998]
[1777060188774,55.67,77607.54,0.0,-0.99783,0.0,0.33998]
[1777060189248,55.67,77607.52,0.0,-0.99783,0.0,0.33997]
[1777060193869,55.67,77610.1,0.0,-0.99783,0.0,0.34088]
[1777060195102,55.67,77610.1,0.0,-0.99783,0.0,0.34088]
[1777060195270,55.67,77610.1,0.0,-0.99783,0.0,0.34088]
[1777060195313,55.67,77606.76,0.0,-0.99784,0.0,0.3397]
[1777060195402,55.67,77606.76,0.0,-0.99784,0.0,0.3397]
[1777060195522,55.67,77606.76,0.0,-0.99784,0.0,0.3397]
[1777060195883,55.67,77603.54,0.0,-0.99784,0.0,0.33856]
[1777060200918,55.67,77614.28,0.0,-0.99782,0.0,0.34237]
[1777060201927,55.67,77627.96,0.0,-0.99778,0.0,0.34727]
[1777060202933,55.67,77616.05,0.0,-0.99781,0.0,0.343]
[1777060203940,55.67,77609.68,0.0,-0.99783,0.0,0.34073]
[1777060204810,55.67,77609.68,0.0,-0.99783,0.0,0.34073]
[1777060204981,55.67,77609.68,0.0,-0.99783,0.0,0.34073]
[1777060205020,55.67,77609.68,0.0,-0.99783,0.0,0.34073]
[1777060205121,55.67,77609.65,0.0,-0.99783,0.0,0.34072]
[1777060206963,55.67,77617.08,0.0,-0.99781,0.0,0.34337]
[1777060207392,55.67,77617.08,0.0,-0.99781,0.0,0.34337]
[1777060207449,55.67,77617.08,0.0,-0.99781,0.0,0.34337]
[1777060207970,55.67,77616.34,0.0,-0.99781,0.0,0.3431]
[1777060208976,55.67,77624.14,0.0,-0.99779,0.0,0.34589]
[1777060210146,55.67,77624.14,0.0,-0.99779,0.0,0.34589]
[1777060210178,55.67,77624.8,0.0,-0.99779,0.0,0.34613]
[1777060213005,55.67,77622.29,0.0,-0.9978,0.0,0.34523]
[1777060217010,55.67,77623.17,0.0,-0.99779,0.0,0.34554]
[1777060217026,55.67,77623.17,0.0,-0.99779,0.0,0.34554]
[1777060217141,55.67,77623.17,0.0,-0.99779,0.0,0.34554]
[1777060217272,55.67,77623.17,0.0,-0.99779,0.0,0.34554]
[1777060217293,55.67,77622.71,0.0,-0.9978,0.0,0.34538]
[1777060220055,55.67,77631.51,0.0,-0.99777,0.0,0.34855]
[1777060221062,55.67,77635.12,0.0,-0.99776,0.0,0.34985]
[1777060222069,55.67,77631.18,0.0,-0.99777,0.0,0.34843]
[1777060223523,55.67,77630.2,0.0,-0.99778,0.0,0.34807]
[1777060223769,55.67,77630.2,0.0,-0.99778,0.0,0.34807]
[1777060223805,55.67,77630.2,0.0,-0.99778,0.0,0.34807]
[1777060224025,55.67,77630.2,0.0,-0.99778,0.0,0.34807]
[1777060224082,55.67,77629.07,0.0,-0.99778,0.0,0.34767]
[1777060226097,55.67,77618.94,0.0,-0.99781,0.0,0.34403]
[1777060227104,55.67,77610.24,0.0,-0.99783,0.0,0.34093]
[1777060227896,55.67,77610.24,0.0,-0.99783,0.0,0.34093]
[1777060228019,55.67,77610.24,0.0,-0.99783,0.0,0.34093]
[1777060228026,55.67,77610.24,0.0,-0.99783,0.0,0.34093]
[1777060228273,55.67,77610.24,0.0,-0.99783,0.0,0.34093]
[1777060228345,55.67,77609.15,0.0,-0.99783,0.0,0.34055]
[1777060231132,55.67,77605.53,0.0,-0.99784,0.0,0.33854]
[1777060233412,55.67,77604.88,0.0,-0.99784,0.0,0.33831]
[1777060233479,55.67,77604.88,0.0,-0.99784,0.0,0.33831]
[1777060233522,55.67,77604.88,0.0,-0.99784,0.0,0.33831]
[1777060234154,55.67,77605.42,0.0,-0.99784,0.0,0.3385]
[1777060239349,55.67,77605.27,0.0,-0.99784,0.0,0.33845]
[1777060239378,55.67,77604.66,0.0,-0.99784,0.0,0.33824]
[1777060239473,55.67,77604.66,0.0,-0.99784,0.0,0.33824]
[1777060239521,55.67,77604.66,0.0,-0.99784,0.0,0.33824]
[1777060245409,55.67,77604.21,0.0,-0.99785,0.0,0.33808]
[1777060245521,55.67,77603.85,0.0,-0.99785,0.0,0.33795]
[1777060245556,55.67,77603.85,0.0,-0.99785,0.0,0.33795]
[1777060245776,55.67,77603.85,0.0,-0.99785,0.0,0.33795]
[1777060246236,55.67,77604.3,0.0,-0.99785,0.0,0.33811]
[1777060251272,55.67,77607.21,0.0,-0.99784,0.0,0.33914]
[1777060251530,55.67,77607.21,0.0,-0.99784,0.0,0.33914]
[1777060251768,55.67,77607.21,0.0,-0.99784,0.0,0.33914]
[1777060252048,55.67,77607.21,0.0,-0.99784,0.0,0.33914]
[1777060252271,55.67,77607.21,0.0,-0.99784,0.0,0.33914]
[1777060252279,55.67,77607.82,0.0,-0.99784,0.0,0.33935]
[1777060257314,55.67,77606.91,0.0,-0.99784,0.0,0.33903]
[1777060258700,55.67,77606.64,0.0,-0.99784,0.0,0.33893]
[1777060258774,55.67,77606.64,0.0,-0.99784,0.0,0.33893]
[1777060258819,55.67,77606.64,0.0,-0.99784,0.0,0.33893]
[1777060259021,55.67,77606.64,0.0,-0.99784,0.0,0.33893]
[1777060259328,55.67,77606.92,0.0,-0.99784,0.0,0.33903]
[1777060264363,55.67,77605.81,0.0,-0.99784,0.0,0.33864]
[1777060264691,55.67,77605.81,0.0,-0.99784,0.0,0.33864]
[1777060264772,55.67,77605.81,0.0,-0.99784,0.0,0.33864]
[1777060264909,55.67,77605.81,0.0,-0.99784,0.0,0.33864]
[1777060265021,55.67,77605.81,0.0,-0.99784,0.0,0.33864]
[1777060265370,55.67,77606.2,0.0,-0.99784,0.0,0.33878]
[1777060267385,55.67,77604.0,0.0,-0.99785,0.0,0.338]
[1777060268339,55.67,77604.0,0.0,-0.99785,0.0,0.338]
[1777060268392,55.67,77605.49,0.0,-0.99784,0.0,0.33853]
[1777060268440,55.67,77605.49,0.0,-0.99784,0.0,0.33853]
[1777060268519,55.67,77605.49,0.0,-0.99784,0.0,0.33853]
[1777060272420,55.67,77611.44,0.0,-0.99783,0.0,0.34063]
[1777060273215,55.67,77611.44,0.0,-0.99783,0.0,0.34063]
[1777060273270,55.67,77611.44,0.0,-0.99783,0.0,0.34063]
[1777060273389,55.67,77611.44,0.0,-0.99783,0.0,0.34063]
[1777060273427,55.67,77612.46,0.0,-0.99783,0.0,0.34099]
[1777060273522,55.67,77612.46,0.0,-0.99783,0.0,0.34099]
[1777060274434,55.67,77609.2,0.0,-0.99783,0.0,0.33984]
[1777060275940,55.67,77609.2,0.0,-0.99783,0.0,0.33984]
[1777060275992,55.67,77609.2,0.0,-0.99783,0.0,0.33984]
[1777060276028,55.67,77609.2,0.0,-0.99783,0.0,0.33984]
[1777060276041,55.67,77604.51,0.0,-0.99785,0.0,0.33818]
[1777060277455,55.67,77600.14,0.0,-0.99786,0.0,0.33665]
[1777060281299,55.67,77598.5,0.0,-0.99786,0.0,0.33607]
[1777060281341,55.67,77608.65,0.0,-0.99784,0.0,0.33964]
[1777060281521,55.67,77608.65,0.0,-0.99784,0.0,0.33964]
[1777060281594,55.67,77608.65,0.0,-0.99784,0.0,0.33964]
[1777060281770,55.67,77608.65,0.0,-0.99784,0.0,0.33964]
[1777060281835,55.67,77620.65,0.0,-0.99781,0.0,0.34391]
[1777060282490,55.67,77622.13,0.0,-0.9978,0.0,0.34444]
[1777060287525,55.67,77621.54,0.0,-0.9978,0.0,0.34423]
[1777060288532,55.67,77617.17,0.0,-0.99781,0.0,0.34267]
[1777060289750,55.67,77617.17,0.0,-0.99781,0.0,0.34267]
[1777060289770,55.67,77617.17,0.0,-0.99781,0.0,0.34267]
[1777060289901,55.67,77617.17,0.0,-0.99781,0.0,0.34267]
[1777060290023,55.67,77617.17,0.0,-0.99781,0.0,0.34267]
[1777060290098,55.67,77618.03,0.0,-0.99781,0.0,0.34297]
[1777060294574,55.67,77621.41,0.0,-0.99781,0.0,0.34345]
[1777060295891,55.67,77621.41,0.0,-0.99781,0.0,0.34345]
[1777060295973,55.67,77621.41,0.0,-0.99781,0.0,0.34345]
[1777060296022,55.67,77621.41,0.0,-0.99781,0.0,0.34345]
[1777060296115,55.67,77622.23,0.0,-0.99781,0.0,0.34374]
[1777060301102,55.67,77622.52,0.0,-0.99781,0.0,0.34385]
[1777060301271,55.67,77622.52,0.0,-0.99781,0.0,0.34385]
[1777060301443,55.67,77622.52,0.0,-0.99781,0.0,0.34385]
[1777060301359,55.67,77626.86,0.0,-0.99779,0.0,0.3454]
[1777060301521,55.67,77626.86,0.0,-0.99779,0.0,0.3454]
[1777060305072,55.67,77625.22,0.0,-0.9978,0.0,0.34481]
[1777060305243,55.67,77625.22,0.0,-0.9978,0.0,0.34481]
[1777060305271,55.67,77625.22,0.0,-0.9978,0.0,0.34481]
[1777060305344,55.67,77619.84,0.0,-0.99781,0.0,0.34289]
[1777060310688,55.67,77620.44,0.0,-0.99781,0.0,0.3431]
[1777060312702,55.67,77623.64,0.0,-0.9978,0.0,0.34425]
[1777060313928,55.67,77623.64,0.0,-0.9978,0.0,0.34425]
[1777060314024,55.67,77623.64,0.0,-0.9978,0.0,0.34425]
[1777060314361,55.67,77623.64,0.0,-0.9978,0.0,0.34425]
[1777060314462,55.67,77626.28,0.0,-0.9978,0.0,0.34519]
[1777060314522,55.67,77626.28,0.0,-0.9978,0.0,0.34519]
[1777060319712,55.67,77625.08,0.0,-0.9978,0.0,0.34476]
[1777060319771,55.67,77625.08,0.0,-0.9978,0.0,0.34476]
[1777060319991,55.67,77625.08,0.0,-0.9978,0.0,0.34476]
[1777060320023,55.67,77625.08,0.0,-0.9978,0.0,0.34476]
[1777060320071,55.67,77621.99,0.0,-0.99781,0.0,0.34366]
[1777060324108,55.67,77621.12,0.0,-0.99781,0.0,0.34335]
[1777060324272,55.67,77621.12,0.0,-0.99781,0.0,0.34335]
[1777060325095,55.67,77619.55,0.0,-0.99781,0.0,0.34279]
[1777060325271,55.67,77619.55,0.0,-0.99781,0.0,0.34279]
[1777060325350,55.67,77616.65,0.0,-0.99782,0.0,0.34176]
[1777060328788,55.67,77616.58,0.0,-0.99782,0.0,0.34173]
[1777060329024,55.67,77616.58,0.0,-0.99782,0.0,0.34173]
[1777060334893,55.67,77617.51,0.0,-0.99782,0.0,0.34206]
[1777060335021,55.67,77617.51,0.0,-0.99782,0.0,0.34206]
[1777060335328,55.67,77617.51,0.0,-0.99782,0.0,0.34206]
[1777060335337,55.67,77617.34,0.0,-0.99782,0.0,0.342]
[1777060335522,55.67,77617.34,0.0,-0.99782,0.0,0.342]
[1777060337295,55.67,77617.87,0.0,-0.99782,0.0,0.34219]
[1777060337396,55.67,77622.61,0.0,-0.99781,0.0,0.34388]
[1777060337522,55.67,77622.61,0.0,-0.99781,0.0,0.34388]
[1777060337883,55.67,77628.3,0.0,-0.99779,0.0,0.34592]
[1777060340812,55.67,77627.52,0.0,-0.99779,0.0,0.34564]
[1777060341021,55.67,77627.52,0.0,-0.99779,0.0,0.34564]
[1777060341041,55.67,77628.65,0.0,-0.99779,0.0,0.34604]
[1777060345260,55.67,77629.47,0.0,-0.99779,0.0,0.34634]
[1777060345271,55.67,77629.47,0.0,-0.99779,0.0,0.34634]
[1777060348960,55.67,77631.47,0.0,-0.99778,0.0,0.34706]
[1777060350721,55.67,77631.26,0.0,-0.99778,0.0,0.34698]
[1777060350771,55.67,77631.26,0.0,-0.99778,0.0,0.34698]
[1777060351104,55.67,77631.26,0.0,-0.99778,0.0,0.34698]
[1777060351273,55.67,77631.26,0.0,-0.99778,0.0,0.34698]
[1777060351371,55.67,77623.52,0.0,-0.99781,0.0,0.34347]
[1777060351981,55.67,77624.64,0.0,-0.9978,0.0,0.34387]
[1777060353740,55.67,77624.19,0.0,-0.99781,0.0,0.34371]
[1777060353775,55.67,77624.19,0.0,-0.99781,0.0,0.34371]
[1777060355618,55.67,77621.56,0.0,-0.99781,0.0,0.34277]
[1777060355774,55.67,77621.56,0.0,-0.99781,0.0,0.34277]
[1777060356009,55.67,77621.01,0.0,-0.99781,0.0,0.34258]
[1777060361046,55.67,77608.45,0.0,-0.99784,0.0,0.33813]
[1777060361567,55.67,77608.45,0.0,-0.99784,0.0,0.33813]
[1777060361786,55.67,77608.45,0.0,-0.99784,0.0,0.33813]
[1777060362053,55.67,77604.91,0.0,-0.99785,0.0,0.33688]
[1777060363060,55.67,77603.15,0.0,-0.99786,0.0,0.33627]
[1777060368096,55.67,77601.42,0.0,-0.99786,0.0,0.33566]
[1777060369726,55.67,77601.51,0.0,-0.99786,0.0,0.33569]
[1777060369772,55.67,77601.51,0.0,-0.99786,0.0,0.33569]
[1777060370190,55.67,77601.51,0.0,-0.99786,0.0,0.33569]
[1777060370271,55.67,77601.51,0.0,-0.99786,0.0,0.33569]
[1777060370364,55.67,77602.32,0.0,-0.99786,0.0,0.33598]
[1777060372124,55.67,77599.7,0.0,-0.99787,0.0,0.33506]
[1777060374138,55.67,77598.15,0.0,-0.99787,0.0,0.33452]
[1777060379173,55.67,77597.37,0.0,-0.99787,0.0,0.33424]
[1777060381074,55.67,77598.09,0.0,-0.99787,0.0,0.3345]
[1777060381186,55.67,77600.06,0.0,-0.99787,0.0,0.33518]
[1777060381582,55.67,77600.06,0.0,-0.99787,0.0,0.33518]
[1777060381772,55.67,77600.06,0.0,-0.99787,0.0,0.33518]
[1777060383201,55.67,77597.57,0.0,-0.99787,0.0,0.33431]
[1777060384208,55.67,77588.85,0.0,-0.99789,0.0,0.33128]
[1777060385216,55.67,77588.01,0.0,-0.99789,0.0,0.33099]
[1777060385893,55.67,77588.01,0.0,-0.99789,0.0,0.33099]
[1777060386019,55.67,77588.01,0.0,-0.99789,0.0,0.33099]
[1777060387230,55.67,77585.45,0.0,-0.9979,0.0,0.33011]
[1777060388237,55.67,77578.62,0.0,-0.99792,0.0,0.32776]
[1777060390251,55.67,77581.53,0.0,-0.99791,0.0,0.32876]
[1777060390969,55.67,77581.53,0.0,-0.99791,0.0,0.32876]
[1777060391019,55.67,77581.53,0.0,-0.99791,0.0,0.32876]
[1777060391258,55.67,77579.49,0.0,-0.99791,0.0,0.32806]
[1777060392265,55.67,77570.12,0.0,-0.99794,0.0,0.32486]
[1777060393272,55.67,77570.0,0.0,-0.99794,0.0,0.32482]
[1777060394279,55.67,77572.06,0.0,-0.99793,0.0,0.32552]
[1777060394627,55.67,77572.06,0.0,-0.99793,0.0,0.32552]
[1777060394770,55.67,77572.06,0.0,-0.99793,0.0,0.32552]
[1777060395480,55.67,77572.06,0.0,-0.99793,0.0,0.32552]
[1777060395498,55.67,77575.64,0.0,-0.99792,0.0,0.32674]
[1777060396293,55.67,77586.05,0.0,-0.9979,0.0,0.33032]
[1777060397300,55.67,77585.52,0.0,-0.9979,0.0,0.33013]
[1777060398306,55.67,77587.61,0.0,-0.9979,0.0,0.33086]
[1777060399190,55.67,77587.61,0.0,-0.9979,0.0,0.33086]
[1777060399224,55.67,77587.61,0.0,-0.9979,0.0,0.33086]
[1777060400321,55.67,77589.33,0.0,-0.99789,0.0,0.33145]
[1777060403342,55.67,77591.56,0.0,-0.99789,0.0,0.33222]
[1777060405356,55.67,77588.42,0.0,-0.99789,0.0,0.33114]
[1777060407276,55.67,77587.19,0.0,-0.9979,0.0,0.33071]
[1777060407370,55.67,77587.99,0.0,-0.99789,0.0,0.33099]
[1777060407692,55.67,77587.99,0.0,-0.99789,0.0,0.33099]
[1777060407776,55.67,77587.99,0.0,-0.99789,0.0,0.33099]
[1777060410391,55.67,77595.74,0.0,-0.99788,0.0,0.33368]
[1777060411399,55.67,77599.69,0.0,-0.99787,0.0,0.33434]
[1777060412801,55.67,77601.46,0.0,-0.99787,0.0,0.33496]
[1777060413020,55.67,77601.46,0.0,-0.99787,0.0,0.33496]
[1777060413181,55.67,77601.46,0.0,-0.99787,0.0,0.33496]
[1777060413275,55.67,77601.46,0.0,-0.99787,0.0,0.33496]
[1777060413412,55.67,77600.97,0.0,-0.99787,0.0,0.33479]
[1777060419454,55.67,77603.33,0.0,-0.99786,0.0,0.33561]
[1777060420663,55.67,77602.96,0.0,-0.99786,0.0,0.33548]
[1777060420772,55.67,77602.96,0.0,-0.99786,0.0,0.33548]
[1777060423483,55.67,77610.33,0.0,-0.99784,0.0,0.33807]
[1777060425497,55.67,77606.6,0.0,-0.99785,0.0,0.33676]
[1777060427252,55.67,77605.63,0.0,-0.99786,0.0,0.33642]
[1777060427273,55.67,77605.63,0.0,-0.99786,0.0,0.33642]
[1777060427511,55.67,77605.4,0.0,-0.99786,0.0,0.33634]
[1777060434560,55.67,77606.96,0.0,-0.99785,0.0,0.33688]
[1777060435567,55.67,77622.39,0.0,-0.99781,0.0,0.34234]
[1777060437581,55.67,77621.27,0.0,-0.99782,0.0,0.34194]
[1777060438803,55.67,77623.24,0.0,-0.99781,0.0,0.34264]
[1777060441023,55.67,77622.74,0.0,-0.99781,0.0,0.34247]
[1777060441184,55.67,77622.74,0.0,-0.99781,0.0,0.34247]
[1777060441275,55.67,77622.74,0.0,-0.99781,0.0,0.34247]
[1777060441609,55.67,77621.55,0.0,-0.99782,0.0,0.34204]
[1777060446644,55.67,77621.34,0.0,-0.99782,0.0,0.34197]
[1777060447273,55.67,77621.34,0.0,-0.99782,0.0,0.34197]
[1777060447520,55.67,77621.34,0.0,-0.99782,0.0,0.34197]
[1777060452687,55.67,77626.56,0.0,-0.9978,0.0,0.34383]
[1777060455371,55.67,77627.09,0.0,-0.9978,0.0,0.34402]
[1777060455519,55.67,77627.09,0.0,-0.9978,0.0,0.34402]
[1777060456076,55.67,77625.75,0.0,-0.99781,0.0,0.34354]
[1777060456269,55.67,77625.75,0.0,-0.99781,0.0,0.34354]
[1777060456337,55.67,77625.49,0.0,-0.99781,0.0,0.34345]
[1777060461750,55.67,77624.8,0.0,-0.99781,0.0,0.3432]
[1777060462705,55.67,77624.8,0.0,-0.99781,0.0,0.3432]
[1777060462771,55.67,77624.8,0.0,-0.99781,0.0,0.3432]
[1777060469483,55.67,77623.29,0.0,-0.99781,0.0,0.34266]
[1777060469520,55.67,77623.29,0.0,-0.99781,0.0,0.34266]
[1777060470191,55.67,77624.05,0.0,-0.99781,0.0,0.34293]
[1777060470269,55.67,77624.05,0.0,-0.99781,0.0,0.34293]
[1777060470370,55.67,77622.86,0.0,-0.99781,0.0,0.34251]
[1777060474437,55.67,77622.11,0.0,-0.99782,0.0,0.34151]
[1777060474521,55.67,77622.11,0.0,-0.99782,0.0,0.34151]
[1777060476855,55.67,77611.97,0.0,-0.99785,0.0,0.33792]
[1777060477862,55.67,77607.67,0.0,-0.99786,0.0,0.33641]
[1777060479112,55.67,77607.67,0.0,-0.99786,0.0,0.33641]
[1777060479270,55.67,77607.67,0.0,-0.99786,0.0,0.33641]
[1777060480036,55.67,77605.82,0.0,-0.99786,0.0,0.33576]
[1777060480272,55.67,77605.82,0.0,-0.99786,0.0,0.33576]
[1777060480371,55.67,77605.22,0.0,-0.99786,0.0,0.33555]
[1777060484710,55.67,77605.74,0.0,-0.99786,0.0,0.33574]
[1777060484770,55.67,77605.74,0.0,-0.99786,0.0,0.33574]
[1777060488939,55.67,77617.19,0.0,-0.99783,0.0,0.33977]
[1777060489946,55.67,77619.59,0.0,-0.99783,0.0,0.34062]
[1777060490953,55.67,77625.25,0.0,-0.99781,0.0,0.34263]
[1777060491937,55.67,77625.25,0.0,-0.99781,0.0,0.34263]
[1777060492023,55.67,77625.25,0.0,-0.99781,0.0,0.34263]
[1777060492738,55.67,77627.03,0.0,-0.99781,0.0,0.34327]
[1777060492770,55.67,77627.03,0.0,-0.99781,0.0,0.34327]
[1777060492966,55.67,77627.27,0.0,-0.99781,0.0,0.34335]
[1777060498006,55.67,77629.26,0.0,-0.9978,0.0,0.34406]
[1777060501031,55.67,77636.12,0.0,-0.99779,0.0,0.34652]
[1777060502260,55.67,77636.12,0.0,-0.99779,0.0,0.34652]
[1777060502273,55.67,77636.12,0.0,-0.99779,0.0,0.34652]
[1777060502306,55.67,77635.85,0.0,-0.99779,0.0,0.34643]
[1777060506068,55.67,77632.89,0.0,-0.99779,0.0,0.34536]
[1777060511104,55.67,77633.98,0.0,-0.99779,0.0,0.34576]
[1777060513118,55.67,77628.93,0.0,-0.9978,0.0,0.34394]
[1777060515040,55.67,77628.55,0.0,-0.9978,0.0,0.34381]
[1777060515277,55.67,77628.55,0.0,-0.9978,0.0,0.34381]
[1777060515930,55.67,77628.46,0.0,-0.9978,0.0,0.34378]
[1777060516020,55.67,77628.46,0.0,-0.9978,0.0,0.34378]
[1777060516139,55.67,77628.67,0.0,-0.9978,0.0,0.34385]
[1777060520167,55.67,77626.24,0.0,-0.99781,0.0,0.34298]
[1777060522545,55.67,77624.12,0.0,-0.99782,0.0,0.34223]
[1777060522774,55.67,77622.2,0.0,-0.99782,0.0,0.34154]
[1777060524195,55.67,77624.9,0.0,-0.99781,0.0,0.34251]
[1777060526209,55.67,77622.07,0.0,-0.99782,0.0,0.3415]
[1777060527701,55.67,77622.07,0.0,-0.99782,0.0,0.3415]
[1777060527216,55.67,77619.64,0.0,-0.99783,0.0,0.34064]
[1777060527772,55.67,77619.64,0.0,-0.99783,0.0,0.34064]
[1777060528725,55.67,77619.64,0.0,-0.99783,0.0,0.34064]
[1777060528771,55.67,77618.87,0.0,-0.99783,0.0,0.34036]
[1777060529230,55.67,77618.51,0.0,-0.99783,0.0,0.34024]
[1777060533258,55.67,77619.63,0.0,-0.99783,0.0,0.33991]
[1777060535202,55.67,77620.02,0.0,-0.99783,0.0,0.34004]
[1777060535284,55.67,77620.02,0.0,-0.99783,0.0,0.34004]
[1777060536279,55.67,77622.69,0.0,-0.99782,0.0,0.34099]
[1777060540991,55.67,77624.0,0.0,-0.99782,0.0,0.34146]
[1777060541020,55.67,77624.0,0.0,-0.99782,0.0,0.34146]
[1777060541269,55.67,77624.0,0.0,-0.99782,0.0,0.34146]
[1777060541521,55.67,77624.0,0.0,-0.99782,0.0,0.34146]
[1777060541622,55.67,77623.71,0.0,-0.99782,0.0,0.34135]
[1777060547356,55.67,77622.6,0.0,-0.99782,0.0,0.34096]
[1777060549416,55.67,77621.98,0.0,-0.99783,0.0,0.34074]
[1777060549521,55.67,77621.98,0.0,-0.99783,0.0,0.34074]
[1777060553397,55.67,77630.37,0.0,-0.9978,0.0,0.34373]
[1777060554405,55.67,77636.98,0.0,-0.99779,0.0,0.3461]
[1777060555436,55.67,77636.98,0.0,-0.99779,0.0,0.3461]
[1777060555522,55.67,77636.98,0.0,-0.99779,0.0,0.3461]
[1777060556384,55.67,77638.28,0.0,-0.99778,0.0,0.34657]
[1777060556521,55.67,77638.28,0.0,-0.99778,0.0,0.34657]
[1777060556623,55.67,77637.0,0.0,-0.99779,0.0,0.34611]
[1777060559508,55.67,77636.13,0.0,-0.99779,0.0,0.34579]
[1777060559522,55.67,77636.13,0.0,-0.99779,0.0,0.34579]
[1777060565335,55.67,77636.47,0.0,-0.99779,0.0,0.34591]
[1777060565521,55.67,77636.47,0.0,-0.99779,0.0,0.34591]
[1777060566197,55.67,77636.91,0.0,-0.99779,0.0,0.34607]
[1777060566270,55.67,77636.91,0.0,-0.99779,0.0,0.34607]
[1777060566489,55.67,77636.73,0.0,-0.99779,0.0,0.34601]
[1777060568503,55.67,77632.16,0.0,-0.9978,0.0,0.34437]
[1777060569456,55.67,77632.16,0.0,-0.9978,0.0,0.34437]
[1777060569522,55.67,77632.16,0.0,-0.9978,0.0,0.34437]
[1777060569557,55.67,77628.25,0.0,-0.99781,0.0,0.34297]
[1777060571094,55.67,77630.03,0.0,-0.99781,0.0,0.34361]
[1777060571271,55.67,77630.03,0.0,-0.99781,0.0,0.34361]
[1777060571524,55.67,77630.58,0.0,-0.9978,0.0,0.3438]
[1777060571962,55.67,77630.58,0.0,-0.9978,0.0,0.3438]
[1777060572022,55.67,77630.58,0.0,-0.9978,0.0,0.3438]
[1777060577566,55.67,77630.86,0.0,-0.9978,0.0,0.3439]
[1777060579102,55.67,77630.49,0.0,-0.9978,0.0,0.34377]
[1777060579271,55.67,77630.49,0.0,-0.9978,0.0,0.34377]
[1777060580225,55.67,77629.94,0.0,-0.99781,0.0,0.34357]
[1777060580270,55.67,77629.94,0.0,-0.99781,0.0,0.34357]
[1777060580587,55.67,77630.21,0.0,-0.9978,0.0,0.34367]
[1777060584615,55.67,77626.58,0.0,-0.99781,0.0,0.34237]
[1777060585227,55.67,77626.58,0.0,-0.99781,0.0,0.34237]
[1777060585270,55.67,77626.58,0.0,-0.99781,0.0,0.34237]
[1777060590291,55.67,77625.32,0.0,-0.99782,0.0,0.34193]
[1777060592728,55.67,77625.34,0.0,-0.99782,0.0,0.3412]
[1777060592771,55.67,77625.34,0.0,-0.99782,0.0,0.3412]
[1777060593578,55.67,77624.6,0.0,-0.99782,0.0,0.34094]
[1777060593772,55.67,77624.6,0.0,-0.99782,0.0,0.34094]
[1777060593677,55.67,77624.7,0.0,-0.99782,0.0,0.34098]
[1777060594684,55.67,77628.35,0.0,-0.99781,0.0,0.34228]
[1777060598703,55.67,77627.13,0.0,-0.99782,0.0,0.34184]
[1777060598771,55.67,77627.13,0.0,-0.99782,0.0,0.34184]
[1777060608783,55.67,77627.71,0.0,-0.99782,0.0,0.34205]
[1777060610549,55.67,77628.23,0.0,-0.99781,0.0,0.34223]
[1777060610775,55.67,77628.23,0.0,-0.99781,0.0,0.34223]
[1777060611080,55.67,77628.6,0.0,-0.99781,0.0,0.34236]
[1777060611271,55.67,77628.6,0.0,-0.99781,0.0,0.34236]
[1777060611805,55.67,77628.62,0.0,-0.99781,0.0,0.34237]
[1777060613819,55.67,77631.61,0.0,-0.99781,0.0,0.34344]
[1777060614826,55.67,77635.41,0.0,-0.9978,0.0,0.3448]
[1777060615291,55.67,77635.41,0.0,-0.9978,0.0,0.3448]
[1777060615529,55.67,77635.41,0.0,-0.9978,0.0,0.3448]
[1777060615833,55.67,77637.77,0.0,-0.99779,0.0,0.34565]
[1777060618028,55.67,77640.0,0.0,-0.99778,0.0,0.34645]
[1777060618272,55.67,77640.0,0.0,-0.99778,0.0,0.34645]
[1777060618304,55.67,77640.0,0.0,-0.99778,0.0,0.34645]
[1777060618520,55.67,77640.0,0.0,-0.99778,0.0,0.34645]
[1777060618621,55.67,77642.6,0.0,-0.99778,0.0,0.34739]
[1777060623889,55.67,77640.33,0.0,-0.99778,0.0,0.34657]
[1777060624896,55.67,77636.05,0.0,-0.99779,0.0,0.34503]
[1777060625859,55.67,77636.05,0.0,-0.99779,0.0,0.34503]
[1777060626023,55.67,77636.05,0.0,-0.99779,0.0,0.34503]
[1777060632501,55.67,77633.57,0.0,-0.9978,0.0,0.34414]
[1777060632520,55.67,77633.57,0.0,-0.9978,0.0,0.34414]
[1777060632948,55.67,77634.22,0.0,-0.9978,0.0,0.34437]
[1777060633022,55.67,77634.22,0.0,-0.9978,0.0,0.34437]
[1777060633049,55.67,77634.47,0.0,-0.9978,0.0,0.34446]
[1777060639813,55.67,77635.14,0.0,-0.9978,0.0,0.3447]
[1777060640022,55.67,77634.59,0.0,-0.9978,0.0,0.34451]
[1777060642153,55.67,77632.37,0.0,-0.9978,0.0,0.34371]
[1777060642272,55.67,77632.37,0.0,-0.9978,0.0,0.34371]
[1777060642328,55.67,77632.37,0.0,-0.9978,0.0,0.34371]
[1777060642520,55.67,77632.37,0.0,-0.9978,0.0,0.34371]
[1777060642596,55.67,77630.01,0.0,-0.99781,0.0,0.34287]
[1777060644029,55.67,77627.17,0.0,-0.99782,0.0,0.34186]
[1777060645580,55.67,77627.17,0.0,-0.99782,0.0,0.34186]
[1777060645770,55.67,77627.17,0.0,-0.99782,0.0,0.34186]
[1777060651079,55.67,77625.05,0.0,-0.99783,0.0,0.34037]
[1777060653689,55.67,77624.68,0.0,-0.99783,0.0,0.34024]
[1777060653769,55.67,77624.68,0.0,-0.99783,0.0,0.34024]
[1777060654505,55.67,77625.12,0.0,-0.99783,0.0,0.3404]
[1777060654521,55.67,77625.12,0.0,-0.99783,0.0,0.3404]
[1777060654606,55.67,77625.25,0.0,-0.99783,0.0,0.34045]
[1777060656114,55.67,77628.32,0.0,-0.99782,0.0,0.34154]
[1777060657117,55.67,77628.32,0.0,-0.99782,0.0,0.34154]
[1777060657275,55.67,77628.32,0.0,-0.99782,0.0,0.34154]
[1777060660142,55.67,77632.96,0.0,-0.99781,0.0,0.34319]
[1777060661057,55.67,77632.96,0.0,-0.99781,0.0,0.34319]
[1777060661271,55.67,77632.96,0.0,-0.99781,0.0,0.34319]
[1777060661311,55.67,77636.31,0.0,-0.9978,0.0,0.34439]
[1777060662548,55.67,77636.31,0.0,-0.9978,0.0,0.34439]
[1777060662769,55.67,77636.31,0.0,-0.9978,0.0,0.34439]
[1777060662800,55.67,77642.15,0.0,-0.99778,0.0,0.34649]
[1777060663167,55.67,77644.4,0.0,-0.99778,0.0,0.3473]
[1777060666187,55.67,77648.5,0.0,-0.99777,0.0,0.34878]
[1777060667318,55.67,77648.5,0.0,-0.99777,0.0,0.34878]
[1777060667520,55.67,77648.5,0.0,-0.99777,0.0,0.34878]
[1777060673237,55.67,77650.78,0.0,-0.99776,0.0,0.34961]
[1777060678272,55.67,77652.56,0.0,-0.99776,0.0,0.35025]
[1777060680286,55.67,77656.05,0.0,-0.99775,0.0,0.35152]
[1777060681773,55.67,77656.05,0.0,-0.99775,0.0,0.35152]
[1777060682020,55.67,77654.75,0.0,-0.99775,0.0,0.35105]
[1777060683074,55.67,77654.17,0.0,-0.99775,0.0,0.35084]
[1777060683272,55.67,77654.17,0.0,-0.99775,0.0,0.35084]
[1777060683307,55.67,77654.07,0.0,-0.99775,0.0,0.3508]
[1777060684314,55.67,77649.92,0.0,-0.99776,0.0,0.34929]
[1777060685019,55.67,77649.92,0.0,-0.99776,0.0,0.34929]
[1777060689350,55.67,77656.66,0.0,-0.99775,0.0,0.35175]
[1777060690197,55.67,77656.66,0.0,-0.99775,0.0,0.35175]
[1777060690269,55.67,77656.66,0.0,-0.99775,0.0,0.35175]
[1777060690786,55.67,77656.66,0.0,-0.99775,0.0,0.35175]
[1777060690836,55.67,77657.48,0.0,-0.99775,0.0,0.35205]
[1777060691022,55.67,77657.48,0.0,-0.99775,0.0,0.35205]
[1777060695156,55.67,77656.93,0.0,-0.99775,0.0,0.35184]
[1777060695270,55.67,77656.93,0.0,-0.99775,0.0,0.35184]
[1777060700427,55.67,77656.69,0.0,-0.99775,0.0,0.35176]
[1777060702258,55.67,77655.44,0.0,-0.99775,0.0,0.3513]
[1777060702271,55.67,77655.44,0.0,-0.99775,0.0,0.3513]
[1777060703450,55.67,77648.32,0.0,-0.99777,0.0,0.34871]
[1777060704172,55.67,77648.32,0.0,-0.99777,0.0,0.34871]
[1777060704277,55.67,77648.32,0.0,-0.99777,0.0,0.34871]
[1777060704365,55.67,77648.32,0.0,-0.99777,0.0,0.34871]
[1777060704522,55.67,77648.32,0.0,-0.99777,0.0,0.34871]
[1777060704624,55.67,77648.53,0.0,-0.99777,0.0,0.34879]
[1777060709915,55.67,77647.54,0.0,-0.99777,0.0,0.34843]
[1777060710021,55.67,77647.17,0.0,-0.99777,0.0,0.3483]
[1777060715533,55.67,77647.15,0.0,-0.99778,0.0,0.34755]
[1777060716540,55.67,77643.33,0.0,-0.99779,0.0,0.34617]
[1777060717133,55.67,77643.33,0.0,-0.99779,0.0,0.34617]
[1777060717270,55.67,77643.33,0.0,-0.99779,0.0,0.34617]
[1777060718162,55.67,77642.11,0.0,-0.99779,0.0,0.34573]
[1777060718270,55.67,77642.11,0.0,-0.99779,0.0,0.34573]
[1777060718555,55.67,77641.21,0.0,-0.99779,0.0,0.34541]
[1777060723058,55.67,77641.22,0.0,-0.99779,0.0,0.34541]
[1777060723274,55.67,77641.22,0.0,-0.99779,0.0,0.34541]
[1777060727483,55.67,77643.76,0.0,-0.99778,0.0,0.34633]
[1777060727520,55.67,77643.76,0.0,-0.99778,0.0,0.34633]
[1777060728070,55.67,77645.23,0.0,-0.99778,0.0,0.34686]
[1777060728276,55.67,77645.23,0.0,-0.99778,0.0,0.34686]
[1777060728625,55.67,77647.79,0.0,-0.99777,0.0,0.34778]
[1777060730639,55.67,77650.32,0.0,-0.99777,0.0,0.3487]
[1777060730996,55.67,77650.32,0.0,-0.99777,0.0,0.3487]
[1777060731021,55.67,77650.32,0.0,-0.99777,0.0,0.3487]
[1777060731646,55.67,77656.36,0.0,-0.99775,0.0,0.35089]
[1777060732827,55.67,77656.36,0.0,-0.99775,0.0,0.35089]
[1777060732928,55.67,77659.3,0.0,-0.99775,0.0,0.35196]
[1777060733019,55.67,77659.3,0.0,-0.99775,0.0,0.35196]
[1777060734340,55.67,77660.04,0.0,-0.99774,0.0,0.35223]
[1777060734522,55.67,77660.04,0.0,-0.99774,0.0,0.35223]
[1777060739312,55.67,77659.51,0.0,-0.99774,0.0,0.35204]
[1777060739521,55.67,77659.51,0.0,-0.99774,0.0,0.35204]
[1777060739702,55.67,77658.82,0.0,-0.99775,0.0,0.35179]
[1777060740792,55.67,77658.82,0.0,-0.99775,0.0,0.35179]
[1777060740871,55.67,77653.35,0.0,-0.99776,0.0,0.3498]
[1777060741020,55.67,77653.35,0.0,-0.99776,0.0,0.3498]
[1777060745289,55.67,77650.85,0.0,-0.99777,0.0,0.34889]
[1777060745521,55.67,77650.85,0.0,-0.99777,0.0,0.34889]
[1777060746168,55.67,77649.87,0.0,-0.99777,0.0,0.34853]
[1777060746271,55.67,77649.87,0.0,-0.99777,0.0,0.34853]
[1777060746751,55.67,77649.52,0.0,-0.99777,0.0,0.34841]
[1777060748765,55.67,77643.78,0.0,-0.99778,0.0,0.34634]
[1777060749670,55.67,77643.78,0.0,-0.99778,0.0,0.34634]
[1777060749768,55.67,77643.78,0.0,-0.99778,0.0,0.34634]
[1777060754511,55.67,77641.63,0.0,-0.99779,0.0,0.34556]
[1777060754523,55.67,77641.63,0.0,-0.99779,0.0,0.34556]
[1777060754807,55.67,77641.18,0.0,-0.99779,0.0,0.3454]
[1777060757828,55.67,77643.62,0.0,-0.99779,0.0,0.34628]
[1777060762863,55.67,77642.55,0.0,-0.99779,0.0,0.34589]
[1777060763020,55.67,77642.55,0.0,-0.99779,0.0,0.34589]
[1777060763870,55.67,77639.13,0.0,-0.9978,0.0,0.34466]
[1777060764877,55.67,77636.44,0.0,-0.9978,0.0,0.3437]
[1777060765385,55.67,77636.44,0.0,-0.9978,0.0,0.3437]
[1777060765524,55.67,77636.44,0.0,-0.9978,0.0,0.3437]
[1777060765946,55.67,77636.44,0.0,-0.9978,0.0,0.3437]
[1777060765883,55.67,77637.73,0.0,-0.9978,0.0,0.34416]
[1777060766020,55.67,77637.73,0.0,-0.9978,0.0,0.34416]
[1777060771450,55.67,77639.19,0.0,-0.9978,0.0,0.34469]
[1777060771522,55.67,77639.19,0.0,-0.9978,0.0,0.34469]
[1777060771875,55.67,77639.19,0.0,-0.9978,0.0,0.34469]
[1777060771925,55.67,77639.81,0.0,-0.9978,0.0,0.34417]
[1777060772020,55.67,77639.81,0.0,-0.9978,0.0,0.34417]
[1777060775953,55.67,77643.24,0.0,-0.99779,0.0,0.3454]
[1777060776807,55.67,77643.24,0.0,-0.99779,0.0,0.3454]
[1777060776961,55.67,77646.29,0.0,-0.99778,0.0,0.3465]
[1777060777020,55.67,77646.29,0.0,-0.99778,0.0,0.3465]
[1777060777763,55.67,77646.29,0.0,-0.99778,0.0,0.3465]
[1777060777770,55.67,77646.29,0.0,-0.99778,0.0,0.3465]
[1777060777968,55.67,77649.24,0.0,-0.99778,0.0,0.34757]
[1777060779982,55.67,77651.37,0.0,-0.99777,0.0,0.34834]
[1777060783092,55.67,77652.49,0.0,-0.99777,0.0,0.34874]
[1777060783272,55.67,77652.49,0.0,-0.99777,0.0,0.34874]
[1777060783422,55.67,77652.49,0.0,-0.99777,0.0,0.34874]
[1777060783520,55.67,77652.49,0.0,-0.99777,0.0,0.34874]
[1777060783584,55.67,77652.53,0.0,-0.99777,0.0,0.34876]
[1777060785870,55.67,77653.21,0.0,-0.99777,0.0,0.349]
[1777060785871,55.67,77654.2,0.0,-0.99776,0.0,0.34936]
[1777060786020,55.67,77654.2,0.0,-0.99776,0.0,0.34936]
[1777060787576,55.67,77656.05,0.0,-0.99776,0.0,0.35003]
[1777060787771,55.67,77656.05,0.0,-0.99776,0.0,0.35003]
[1777060789049,55.67,77659.46,0.0,-0.99775,0.0,0.35128]
[1777060790957,55.67,77659.46,0.0,-0.99775,0.0,0.35128]
[1777060791021,55.67,77659.7,0.0,-0.99775,0.0,0.35136]
[1777060791229,55.67,77659.7,0.0,-0.99775,0.0,0.35136]
[1777060791271,55.67,77659.7,0.0,-0.99775,0.0,0.35136]
[1777060791328,55.67,77659.2,0.0,-0.99775,0.0,0.35118]
[1777060793065,55.67,77659.35,0.0,-0.99775,0.0,0.35124]
[1777060793163,55.67,77647.38,0.0,-0.99778,0.0,0.34689]
[1777060794085,55.67,77637.76,0.0,-0.9978,0.0,0.34344]
[1777060795092,55.67,77641.59,0.0,-0.99779,0.0,0.34481]
[1777060796481,55.67,77641.59,0.0,-0.99779,0.0,0.34481]
[1777060796574,55.67,77645.93,0.0,-0.99778,0.0,0.34637]
[1777060798113,55.67,77651.96,0.0,-0.99777,0.0,0.34855]
[1777060801141,55.67,77648.07,0.0,-0.99778,0.0,0.34714]
[1777060802149,55.67,77643.56,0.0,-0.99779,0.0,0.34552]
[1777060803499,55.67,77643.56,0.0,-0.99779,0.0,0.34552]
[1777060803520,55.67,77643.56,0.0,-0.99779,0.0,0.34552]
[1777060805171,55.67,77651.09,0.0,-0.99777,0.0,0.34824]
[1777060806177,55.67,77651.16,0.0,-0.99777,0.0,0.34826]
[1777060808059,55.67,77649.27,0.0,-0.99778,0.0,0.34758]
[1777060808279,55.67,77649.27,0.0,-0.99778,0.0,0.34758]
[1777060808689,55.67,77649.27,0.0,-0.99778,0.0,0.34758]
[1777060808769,55.67,77649.27,0.0,-0.99778,0.0,0.34758]
[1777060808788,55.67,77647.24,0.0,-0.99778,0.0,0.34684]
[1777060812682,55.67,77647.76,0.0,-0.99778,0.0,0.34703]
[1777060812770,55.67,77647.76,0.0,-0.99778,0.0,0.34703]
[1777060812926,55.67,77647.76,0.0,-0.99778,0.0,0.34703]
[1777060813021,55.67,77647.76,0.0,-0.99778,0.0,0.34703]
[1777060813028,55.67,77646.85,0.0,-0.99778,0.0,0.3467]
[1777060816797,55.67,77648.11,0.0,-0.99778,0.0,0.34716]
[1777060817024,55.67,77648.11,0.0,-0.99778,0.0,0.34716]
[1777060816872,55.67,77649.15,0.0,-0.99778,0.0,0.34753]
[1777060819495,55.67,77649.63,0.0,-0.99777,0.0,0.34771]
[1777060819523,55.67,77649.63,0.0,-0.99777,0.0,0.34771]
[1777060823300,55.67,77645.35,0.0,-0.99779,0.0,0.34616]
[1777060824574,55.67,77645.35,0.0,-0.99779,0.0,0.34616]
[1777060824769,55.67,77645.35,0.0,-0.99779,0.0,0.34616]
[1777060824836,55.67,77639.68,0.0,-0.9978,0.0,0.34413]
[1777060825836,55.67,77639.68,0.0,-0.9978,0.0,0.34413]
[1777060826025,55.67,77639.68,0.0,-0.9978,0.0,0.34413]
[1777060825931,55.67,77634.79,0.0,-0.99781,0.0,0.34238]
[1777060826321,55.67,77637.17,0.0,-0.99781,0.0,0.34323]
[1777060828221,55.67,77636.95,0.0,-0.99781,0.0,0.34315]
[1777060828270,55.67,77636.95,0.0,-0.99781,0.0,0.34315]
[1777060828308,55.67,77636.95,0.0,-0.99781,0.0,0.34315]
[1777060828522,55.67,77636.95,0.0,-0.99781,0.0,0.34315]
[1777060828623,55.67,77636.95,0.0,-0.99781,0.0,0.34315]
[1777060831356,55.67,77639.96,0.0,-0.9978,0.0,0.34349]
[1777060832987,55.67,77639.96,0.0,-0.9978,0.0,0.34349]
[1777060833023,55.67,77639.96,0.0,-0.9978,0.0,0.34349]
[1777060833153,55.67,77640.5,0.0,-0.9978,0.0,0.34369]
[1777060833273,55.67,77640.5,0.0,-0.9978,0.0,0.34369]
[1777060833371,55.67,77640.79,0.0,-0.9978,0.0,0.34379]
[1777060836390,55.67,77638.45,0.0,-0.99781,0.0,0.34295]
[1777060838143,55.67,77637.2,0.0,-0.99781,0.0,0.34251]
[1777060838270,55.67,77637.2,0.0,-0.99781,0.0,0.34251]
[1777060839069,55.67,77637.02,0.0,-0.99781,0.0,0.34244]
[1777060839272,55.67,77637.02,0.0,-0.99781,0.0,0.34244]
[1777060839412,55.67,77633.13,0.0,-0.99782,0.0,0.34106]
[1777060840421,55.67,77629.25,0.0,-0.99783,0.0,0.33968]
[1777060841672,55.67,77629.25,0.0,-0.99783,0.0,0.33968]
[1777060841769,55.67,77629.25,0.0,-0.99783,0.0,0.33968]
[1777060841835,55.67,77622.9,0.0,-0.99785,0.0,0.33744]
[1777060842435,55.67,77619.69,0.0,-0.99785,0.0,0.33631]
[1777060843442,55.67,77613.63,0.0,-0.99787,0.0,0.33419]
[1777060844449,55.67,77607.74,0.0,-0.99788,0.0,0.33214]
[1777060846465,55.67,77596.37,0.0,-0.99791,0.0,0.32821]
[1777060847473,55.67,77588.31,0.0,-0.99793,0.0,0.32545]
[1777060848481,55.67,77580.3,0.0,-0.99795,0.0,0.32272]
[1777060849488,55.67,77578.19,0.0,-0.99795,0.0,0.32201]
[1777060852563,55.67,77578.55,0.0,-0.99795,0.0,0.32213]
[1777060852768,55.67,77578.55,0.0,-0.99795,0.0,0.32213]
[1777060857107,55.67,77578.23,0.0,-0.99795,0.0,0.32202]
[1777060857269,55.67,77578.23,0.0,-0.99795,0.0,0.32202]
[1777060857603,55.67,77578.23,0.0,-0.99795,0.0,0.32202]
[1777060857770,55.67,77578.23,0.0,-0.99795,0.0,0.32202]
[1777060858041,55.67,77577.14,0.0,-0.99796,0.0,0.32166]
[1777060861573,55.67,77569.38,0.0,-0.99797,0.0,0.31904]
[1777060863167,55.67,77568.33,0.0,-0.99798,0.0,0.31869]
[1777060863271,55.67,77568.33,0.0,-0.99798,0.0,0.31869]
[1777060863586,55.67,77579.59,0.0,-0.99795,0.0,0.32248]
[1777060864520,55.67,77579.59,0.0,-0.99795,0.0,0.32248]
[1777060864593,55.67,77586.91,0.0,-0.99793,0.0,0.32497]
[1777060865218,55.67,77586.91,0.0,-0.99793,0.0,0.32497]
[1777060865270,55.67,77586.91,0.0,-0.99793,0.0,0.32497]
[1777060865599,55.67,77591.35,0.0,-0.99792,0.0,0.32649]
[1777060866136,55.67,77591.35,0.0,-0.99792,0.0,0.32649]
[1777060866269,55.67,77591.35,0.0,-0.99792,0.0,0.32649]
[1777060871586,55.67,77592.85,0.0,-0.99792,0.0,0.327]
[1777060871771,55.67,77592.85,0.0,-0.99792,0.0,0.327]
[1777060871873,55.67,77594.86,0.0,-0.99791,0.0,0.32769]
[1777060874226,55.67,77593.74,0.0,-0.99792,0.0,0.32731]
[1777060874269,55.67,77593.74,0.0,-0.99792,0.0,0.32731]
[1777060874666,55.67,77592.09,0.0,-0.99792,0.0,0.32674]
[1777060879701,55.67,77591.03,0.0,-0.99792,0.0,0.32638]
[1777060880821,55.67,77591.03,0.0,-0.99792,0.0,0.32638]
[1777060881021,55.67,77591.03,0.0,-0.99792,0.0,0.32638]
[1777060884737,55.67,77595.14,0.0,-0.99791,0.0,0.32779]
[1777060885744,55.67,77602.63,0.0,-0.99789,0.0,0.33037]
[1777060886205,55.67,77602.63,0.0,-0.99789,0.0,0.33037]
[1777060886269,55.67,77602.63,0.0,-0.99789,0.0,0.33037]
[1777060886751,55.67,77605.0,0.0,-0.99789,0.0,0.33119]
[1777060887270,55.67,77605.0,0.0,-0.99789,0.0,0.33119]
[1777060890779,55.67,77607.15,0.0,-0.99788,0.0,0.33193]
[1777060891234,55.67,77607.15,0.0,-0.99788,0.0,0.33193]
[1777060891270,55.67,77607.15,0.0,-0.99788,0.0,0.33193]
[1777060891982,55.67,77607.15,0.0,-0.99788,0.0,0.33193]
[1777060892020,55.67,77607.15,0.0,-0.99788,0.0,0.33193]
[1777060891991,55.67,77606.95,0.0,-0.99789,0.0,0.33115]
[1777060893800,55.67,77609.32,0.0,-0.99788,0.0,0.33197]
[1777060898835,55.67,77609.59,0.0,-0.99788,0.0,0.33207]
[1777060902016,55.67,77610.08,0.0,-0.99788,0.0,0.33224]
[1777060902117,55.67,77609.86,0.0,-0.99788,0.0,0.33216]
[1777060902270,55.67,77609.86,0.0,-0.99788,0.0,0.33216]
[1777060902866,55.67,77609.86,0.0,-0.99788,0.0,0.33216]
[1777060903021,55.67,77609.86,0.0,-0.99788,0.0,0.33216]
[1777060903123,55.67,77609.57,0.0,-0.99788,0.0,0.33206]
[1777060904877,55.67,77611.4,0.0,-0.99788,0.0,0.3327]
[1777060909134,55.67,77611.05,0.0,-0.99788,0.0,0.33257]
[1777060909271,55.67,77611.48,0.0,-0.99788,0.0,0.33272]
[1777060909956,55.67,77611.48,0.0,-0.99788,0.0,0.33272]
[1777060910019,55.67,77611.48,0.0,-0.99788,0.0,0.33272]
[1777060910120,55.67,77611.48,0.0,-0.99788,0.0,0.33272]
[1777060911925,55.67,77614.56,0.0,-0.99787,0.0,0.3338]
[1777060912933,55.67,77621.7,0.0,-0.99785,0.0,0.3363]
[1777060913147,55.67,77621.7,0.0,-0.99785,0.0,0.3363]
[1777060913270,55.67,77621.7,0.0,-0.99785,0.0,0.3363]
[1777060914126,55.67,77621.7,0.0,-0.99785,0.0,0.3363]
[1777060913939,55.67,77622.89,0.0,-0.99785,0.0,0.33671]
[1777060914269,55.67,77622.89,0.0,-0.99785,0.0,0.33671]
[1777060918974,55.67,77625.01,0.0,-0.99784,0.0,0.33746]
[1777060919982,55.67,77627.18,0.0,-0.99784,0.0,0.33823]
[1777060920391,55.67,77627.18,0.0,-0.99784,0.0,0.33823]
[1777060920524,55.67,77627.18,0.0,-0.99784,0.0,0.33823]
[1777060920991,55.67,77627.5,0.0,-0.99784,0.0,0.33834]
[1777060921501,55.67,77627.5,0.0,-0.99784,0.0,0.33834]
[1777060921525,55.67,77627.5,0.0,-0.99784,0.0,0.33834]
[1777060923005,55.67,77637.29,0.0,-0.99781,0.0,0.34181]
[1777060924012,55.67,77641.39,0.0,-0.9978,0.0,0.34327]
[1777060924429,55.67,77641.39,0.0,-0.9978,0.0,0.34327]
[1777060924523,55.67,77641.39,0.0,-0.9978,0.0,0.34327]
[1777060925020,55.67,77642.28,0.0,-0.9978,0.0,0.34359]
[1777060925660,55.67,77642.28,0.0,-0.9978,0.0,0.34359]
[1777060925771,55.67,77642.28,0.0,-0.9978,0.0,0.34359]
[1777060931062,55.67,77638.6,0.0,-0.99781,0.0,0.34228]
[1777060932307,55.67,77638.55,0.0,-0.99781,0.0,0.34226]
[1777060932520,55.67,77638.55,0.0,-0.99781,0.0,0.34226]
[1777060933150,55.67,77638.55,0.0,-0.99781,0.0,0.34226]
[1777060933076,55.67,77638.57,0.0,-0.99781,0.0,0.34227]
[1777060933269,55.67,77638.57,0.0,-0.99781,0.0,0.34227]
[1777060935090,55.67,77635.8,0.0,-0.99782,0.0,0.34128]
[1777060936097,55.67,77633.29,0.0,-0.99782,0.0,0.34039]
[1777060936625,55.67,77633.29,0.0,-0.99782,0.0,0.34039]
[1777060936769,55.67,77633.29,0.0,-0.99782,0.0,0.34039]
[1777060936960,55.67,77633.29,0.0,-0.99782,0.0,0.34039]
[1777060937021,55.67,77633.29,0.0,-0.99782,0.0,0.34039]
[1777060937104,55.67,77631.93,0.0,-0.99783,0.0,0.33991]
[1777060938111,55.67,77629.09,0.0,-0.99783,0.0,0.3389]
[1777060939118,55.67,77626.83,0.0,-0.99784,0.0,0.3381]
[1777060939901,55.67,77626.83,0.0,-0.99784,0.0,0.3381]
[1777060940022,55.67,77626.83,0.0,-0.99784,0.0,0.3381]
[1777060940760,55.67,77627.58,0.0,-0.99784,0.0,0.33837]
[1777060940768,55.67,77627.58,0.0,-0.99784,0.0,0.33837]
[1777060941132,55.67,77628.88,0.0,-0.99784,0.0,0.33883]
[1777060945160,55.67,77626.65,0.0,-0.99784,0.0,0.33804]
[1777060948864,55.67,77627.92,0.0,-0.99784,0.0,0.33849]
[1777060949019,55.67,77627.92,0.0,-0.99784,0.0,0.33849]
[1777060949120,55.67,77627.05,0.0,-0.99784,0.0,0.33818]
[1777060950237,55.67,77625.58,0.0,-0.99784,0.0,0.33766]
[1777060950271,55.67,77625.58,0.0,-0.99784,0.0,0.33766]
[1777060955742,55.67,77624.91,0.0,-0.99785,0.0,0.3367]
[1777060956497,55.67,77624.91,0.0,-0.99785,0.0,0.3367]
[1777060956522,55.67,77624.91,0.0,-0.99785,0.0,0.3367]
[1777060958257,55.67,77599.66,0.0,-0.99791,0.0,0.32792]
[1777060959263,55.67,77584.49,0.0,-0.99795,0.0,0.32275]
[1777060960270,55.67,77581.34,0.0,-0.99795,0.0,0.32168]
[1777060963291,55.67,77579.18,0.0,-0.99796,0.0,0.32095]
[1777060964900,55.67,77579.18,0.0,-0.99796,0.0,0.32095]
[1777060965021,55.67,77579.18,0.0,-0.99796,0.0,0.32095]
[1777060966725,55.67,77577.78,0.0,-0.99796,0.0,0.32048]
[1777060968519,55.67,77578.18,0.0,-0.99796,0.0,0.32061]
[1777060968580,55.67,77576.82,0.0,-0.99796,0.0,0.32016]
[1777060969868,55.67,77576.82,0.0,-0.99796,0.0,0.32016]
[1777060970021,55.67,77576.82,0.0,-0.99796,0.0,0.32016]
[1777060975375,55.67,77576.06,0.0,-0.99797,0.0,0.3199]
[1777060979402,55.67,77568.81,0.0,-0.99798,0.0,0.31747]
[1777060980354,55.67,77568.81,0.0,-0.99798,0.0,0.31747]
[1777060980520,55.67,77568.81,0.0,-0.99798,0.0,0.31747]
[1777060980563,55.67,77566.43,0.0,-0.99799,0.0,0.31668]
[1777060983431,55.67,77562.7,0.0,-0.998,0.0,0.31544]
[1777060984438,55.67,77557.0,0.0,-0.99801,0.0,0.31355]
[1777060985245,55.67,77557.0,0.0,-0.99801,0.0,0.31355]
[1777060985270,55.67,77557.0,0.0,-0.99801,0.0,0.31355]
[1777060987135,55.67,77556.74,0.0,-0.99801,0.0,0.31346]
[1777060987270,55.67,77556.61,0.0,-0.99801,0.0,0.31342]
[1777060987459,55.67,77557.0,0.0,-0.99801,0.0,0.31355]
[1777060989473,55.67,77554.41,0.0,-0.99802,0.0,0.31269]
[1777060992077,55.67,77554.62,0.0,-0.99802,0.0,0.31276]
[1777060992286,55.67,77554.76,0.0,-0.99802,0.0,0.31281]
[1777060995517,55.67,77566.17,0.0,-0.99799,0.0,0.31659]
[1777060996281,55.67,77566.17,0.0,-0.99799,0.0,0.31659]
[1777060996525,55.67,77566.17,0.0,-0.99799,0.0,0.31659]
[1777060996626,55.67,77568.96,0.0,-0.99798,0.0,0.31752]
[1777060999012,55.67,77568.29,0.0,-0.99798,0.0,0.3173]
[1777060999021,55.67,77568.29,0.0,-0.99798,0.0,0.3173]
[1777060999113,55.67,77568.85,0.0,-0.99798,0.0,0.31748]
[1777061001034,55.67,77568.52,0.0,-0.99798,0.0,0.31737]
[1777061001076,55.67,77572.56,0.0,-0.99797,0.0,0.31873]
[1777061001286,55.67,77572.56,0.0,-0.99797,0.0,0.31873]
[1777061004580,55.67,77576.9,0.0,-0.99796,0.0,0.32018]
[1777061006594,55.67,77568.76,0.0,-0.99798,0.0,0.31745]
[1777061008086,55.67,77568.76,0.0,-0.99798,0.0,0.31745]
[1777061008104,55.67,77562.5,0.0,-0.998,0.0,0.31537]
[1777061008271,55.67,77562.5,0.0,-0.998,0.0,0.31537]
[1777061008607,55.67,77555.75,0.0,-0.99801,0.0,0.31313]
[1777061009615,55.67,77554.65,0.0,-0.99802,0.0,0.31277]
[1777061010991,55.67,77554.65,0.0,-0.99802,0.0,0.31277]
[1777061011021,55.67,77554.65,0.0,-0.99802,0.0,0.31277]
[1777061011040,55.67,77555.67,0.0,-0.99802,0.0,0.31243]
[1777061012089,55.67,77555.67,0.0,-0.99802,0.0,0.31243]
[1777061012269,55.67,77556.34,0.0,-0.99802,0.0,0.31265]
[1777061012638,55.67,77564.82,0.0,-0.998,0.0,0.31545]
[1777061013644,55.67,77568.09,0.0,-0.99799,0.0,0.31654]
[1777061014845,55.67,77568.09,0.0,-0.99799,0.0,0.31654]
[1777061015020,55.67,77568.09,0.0,-0.99799,0.0,0.31654]
[1777061016501,55.67,77568.36,0.0,-0.99799,0.0,0.31663]
[1777061016519,55.67,77568.36,0.0,-0.99799,0.0,0.31663]
[1777061016665,55.67,77568.32,0.0,-0.99799,0.0,0.31662]
[1777061021701,55.67,77568.05,0.0,-0.99799,0.0,0.31653]
[1777061025345,55.67,77568.5,0.0,-0.99799,0.0,0.31668]
[1777061025520,55.67,77568.5,0.0,-0.99799,0.0,0.31668]
[1777061030763,55.67,77567.84,0.0,-0.99799,0.0,0.31646]
[1777061036806,55.67,77567.64,0.0,-0.99799,0.0,0.31639]
[1777061037813,55.67,77570.0,0.0,-0.99798,0.0,0.31718]
[1777061038820,55.67,77578.87,0.0,-0.99796,0.0,0.32015]
[1777061039826,55.67,77589.33,0.0,-0.99794,0.0,0.32369]
[1777061041224,55.67,77589.33,0.0,-0.99794,0.0,0.32369]
[1777061040834,55.67,77590.23,0.0,-0.99794,0.0,0.324]
[1777061041269,55.67,77590.23,0.0,-0.99794,0.0,0.324]
[1777061043995,55.67,77591.79,0.0,-0.99793,0.0,0.32453]
[1777061044021,55.67,77591.79,0.0,-0.99793,0.0,0.32453]
[1777061044499,55.67,77591.08,0.0,-0.99794,0.0,0.32429]
[1777061044524,55.67,77591.08,0.0,-0.99794,0.0,0.32429]
[1777061044863,55.67,77591.38,0.0,-0.99793,0.0,0.32439]
[1777061046877,55.67,77588.56,0.0,-0.99794,0.0,0.32343]
[1777061049133,55.67,77588.19,0.0,-0.99794,0.0,0.3233]
[1777061049273,55.67,77588.19,0.0,-0.99794,0.0,0.3233]
[1777061049234,55.67,77583.62,0.0,-0.99795,0.0,0.32175]
[1777061054933,55.67,77585.2,0.0,-0.99795,0.0,0.32229]
[1777061055935,55.67,77585.2,0.0,-0.99795,0.0,0.32229]
[1777061056019,55.67,77585.2,0.0,-0.99795,0.0,0.32229]
[1777061057954,55.67,77588.29,0.0,-0.99794,0.0,0.32334]
[1777061059015,55.67,77588.29,0.0,-0.99794,0.0,0.32334]
[1777061059270,55.67,77588.29,0.0,-0.99794,0.0,0.32334]
[1777061059116,55.67,77596.33,0.0,-0.99792,0.0,0.32608]
[1777061059968,55.67,77596.47,0.0,-0.99792,0.0,0.32612]
[1777061060776,55.67,77596.47,0.0,-0.99792,0.0,0.32612]
[1777061061019,55.67,77596.47,0.0,-0.99792,0.0,0.32612]
[1777061061121,55.67,77596.53,0.0,-0.99792,0.0,0.32615]
[1777061064807,55.67,77595.38,0.0,-0.99793,0.0,0.32575]
[1777061065019,55.67,77595.38,0.0,-0.99793,0.0,0.32575]
[1777061065030,55.67,77592.26,0.0,-0.99793,0.0,0.32469]
[1777061070039,55.67,77592.34,0.0,-0.99793,0.0,0.32471]
[1777061071885,55.67,77592.61,0.0,-0.99794,0.0,0.3241]
[1777061072019,55.67,77592.61,0.0,-0.99794,0.0,0.3241]
[1777061072053,55.67,77595.91,0.0,-0.99793,0.0,0.32523]
[1777061075157,55.67,77594.45,0.0,-0.99793,0.0,0.32473]
[1777061075272,55.67,77594.45,0.0,-0.99793,0.0,0.32473]
[1777061075258,55.67,77594.94,0.0,-0.99793,0.0,0.3249]
[1777061076902,55.67,77594.28,0.0,-0.99793,0.0,0.32467]
[1777061077020,55.67,77594.28,0.0,-0.99793,0.0,0.32467]
[1777061082124,55.67,77594.18,0.0,-0.99793,0.0,0.32464]
[1777061083903,55.67,77594.32,0.0,-0.99793,0.0,0.32469]
[1777061084019,55.67,77594.32,0.0,-0.99793,0.0,0.32469]
[1777061086805,55.67,77594.56,0.0,-0.99793,0.0,0.32477]
[1777061087021,55.67,77594.56,0.0,-0.99793,0.0,0.32477]
[1777061087159,55.67,77594.92,0.0,-0.99793,0.0,0.32489]
[1777061088802,55.67,77594.65,0.0,-0.99793,0.0,0.3248]
[1777061089019,55.67,77594.65,0.0,-0.99793,0.0,0.3248]
[1777061095215,55.67,77594.33,0.0,-0.99793,0.0,0.32469]
[1777061095706,55.67,77594.33,0.0,-0.99793,0.0,0.32469]
[1777061098173,55.67,77594.0,0.0,-0.99793,0.0,0.32458]
[1777061098271,55.67,77594.0,0.0,-0.99793,0.0,0.32458]
[1777061098275,55.67,77594.41,0.0,-0.99793,0.0,0.32472]
[1777061103275,55.67,77598.67,0.0,-0.99792,0.0,0.32617]
[1777061108310,55.67,77599.81,0.0,-0.99792,0.0,0.32656]
[1777061110324,55.67,77604.72,0.0,-0.99791,0.0,0.32825]
[1777061115359,55.67,77605.2,0.0,-0.99791,0.0,0.32841]
[1777061118380,55.67,77611.11,0.0,-0.99789,0.0,0.33045]
[1777061123415,55.67,77612.11,0.0,-0.99789,0.0,0.3308]
[1777061127446,55.67,77621.04,0.0,-0.99787,0.0,0.33391]
[1777061128453,55.67,77621.66,0.0,-0.99787,0.0,0.33412]
[1777061130467,55.67,77619.09,0.0,-0.99787,0.0,0.33323]
[1777061132480,55.67,77620.41,0.0,-0.99787,0.0,0.33297]
[1777061138523,55.67,77620.05,0.0,-0.99788,0.0,0.33284]
[1777061142555,55.67,77615.81,0.0,-0.99789,0.0,0.33137]
[1777061148596,55.67,77614.67,0.0,-0.99789,0.0,0.33097]
[1777061152625,55.67,77617.73,0.0,-0.99788,0.0,0.33204]
[1777061157661,55.67,77618.52,0.0,-0.99788,0.0,0.33231]
[1777061162696,55.67,77618.6,0.0,-0.99788,0.0,0.33234]
[1777061167731,55.67,77618.72,0.0,-0.99788,0.0,0.33238]
[1777061172767,55.67,77618.39,0.0,-0.99788,0.0,0.33227]
[1777061177802,55.67,77617.38,0.0,-0.99788,0.0,0.33191]
[1777061182837,55.67,77615.07,0.0,-0.99789,0.0,0.33111]
[1777061187873,55.67,77618.01,0.0,-0.99788,0.0,0.33213]
[1777061191901,55.67,77619.7,0.0,-0.99788,0.0,0.332]
[1777061194923,55.67,77622.72,0.0,-0.99787,0.0,0.33306]
[1777061199957,55.67,77621.76,0.0,-0.99788,0.0,0.33272]
[1777061204993,55.67,77619.78,0.0,-0.99788,0.0,0.33203]
[1777061210029,55.67,77618.32,0.0,-0.99788,0.0,0.33153]
[1777061215064,55.67,77618.26,0.0,-0.99788,0.0,0.3315]
[1777061220098,55.67,77618.51,0.0,-0.99788,0.0,0.33159]
[1777061225134,55.67,77613.04,0.0,-0.9979,0.0,0.3297]
[1777061227946,55.67,77612.09,0.0,-0.9979,0.0,0.32937]
[1777061228156,55.67,77586.6,0.0,-0.99796,0.0,0.32067]
[1777061229164,55.67,77580.28,0.0,-0.99797,0.0,0.31855]
[1777061230170,55.67,77582.85,0.0,-0.99797,0.0,0.31941]
[1777061231433,55.67,77582.85,0.0,-0.99797,0.0,0.31941]
[1777061233204,55.67,77586.97,0.0,-0.99796,0.0,0.3208]
[1777061234200,55.67,77596.9,0.0,-0.99793,0.0,0.32416]
[1777061235207,55.67,77596.52,0.0,-0.99794,0.0,0.32403]
[1777061237418,55.67,77596.63,0.0,-0.99794,0.0,0.32407]
[1777061239236,55.67,77600.97,0.0,-0.99793,0.0,0.32555]
[1777061240534,55.67,77601.03,0.0,-0.99793,0.0,0.32557]
[1777061240770,55.67,77601.03,0.0,-0.99793,0.0,0.32557]
[1777061241279,55.67,77601.03,0.0,-0.99793,0.0,0.32557]
[1777061241377,55.67,77600.41,0.0,-0.99793,0.0,0.32536]
[1777061244370,55.67,77596.69,0.0,-0.99794,0.0,0.32409]
[1777061245278,55.67,77593.11,0.0,-0.99794,0.0,0.32287]
[1777061246652,55.67,77593.25,0.0,-0.99794,0.0,0.32292]
[1777061246770,55.67,77593.25,0.0,-0.99794,0.0,0.32292]
[1777061247272,55.67,77593.25,0.0,-0.99794,0.0,0.32292]
[1777061247291,55.67,77592.82,0.0,-0.99794,0.0,0.32277]
[1777061252327,55.67,77586.52,0.0,-0.99796,0.0,0.31995]
[1777061253636,55.67,77585.64,0.0,-0.99797,0.0,0.31965]
[1777061253769,55.67,77585.64,0.0,-0.99797,0.0,0.31965]
[1777061255600,55.67,77584.79,0.0,-0.99797,0.0,0.31937]
[1777061255771,55.67,77584.79,0.0,-0.99797,0.0,0.31937]
[1777061256355,55.67,77584.82,0.0,-0.99797,0.0,0.31938]
[1777061258630,55.67,77586.62,0.0,-0.99796,0.0,0.31998]
[1777061258769,55.67,77586.62,0.0,-0.99796,0.0,0.31998]
[1777061260386,55.67,77592.02,0.0,-0.99795,0.0,0.3218]
[1777061261393,55.67,77597.45,0.0,-0.99794,0.0,0.32365]
[1777061262098,55.67,77597.45,0.0,-0.99794,0.0,0.32365]
[1777061262270,55.67,77597.45,0.0,-0.99794,0.0,0.32365]
[1777061262400,55.67,77598.09,0.0,-0.99794,0.0,0.32386]
[1777061264414,55.67,77594.33,0.0,-0.99795,0.0,0.32259]
[1777061268442,55.67,77596.92,0.0,-0.99794,0.0,0.32347]
[1777061270456,55.67,77593.6,0.0,-0.99795,0.0,0.32234]
[1777061271273,55.67,77593.6,0.0,-0.99795,0.0,0.32234]
[1777061273193,55.67,77592.55,0.0,-0.99795,0.0,0.32198]
[1777061273270,55.67,77592.55,0.0,-0.99795,0.0,0.32198]
[1777061273476,55.67,77589.52,0.0,-0.99796,0.0,0.32096]
[1777061274484,55.67,77585.1,0.0,-0.99797,0.0,0.31947]
[1777061275332,55.67,77585.1,0.0,-0.99797,0.0,0.31947]
[1777061275519,55.67,77583.14,0.0,-0.99797,0.0,0.31881]
[1777061281533,55.67,77583.64,0.0,-0.99797,0.0,0.31898]
[1777061285081,55.67,77582.92,0.0,-0.99797,0.0,0.31874]
[1777061285273,55.67,77582.92,0.0,-0.99797,0.0,0.31874]
[1777061285372,55.67,77583.63,0.0,-0.99797,0.0,0.31898]
[1777061285577,55.67,77583.63,0.0,-0.99797,0.0,0.31898]
[1777061285769,55.67,77583.63,0.0,-0.99797,0.0,0.31898]
[1777061289589,55.67,77590.84,0.0,-0.99795,0.0,0.32141]
[1777061291582,55.67,77591.59,0.0,-0.99795,0.0,0.32166]
[1777061291770,55.67,77591.59,0.0,-0.99795,0.0,0.32166]
[1777061291902,55.67,77591.59,0.0,-0.99795,0.0,0.32166]
[1777061292020,55.67,77591.59,0.0,-0.99795,0.0,0.32166]
[1777061292121,55.67,77591.28,0.0,-0.99795,0.0,0.32155]
[1777061298652,55.67,77591.35,0.0,-0.99795,0.0,0.32158]
[1777061303686,55.67,77591.34,0.0,-0.99795,0.0,0.32157]
[1777061307715,55.67,77587.63,0.0,-0.99796,0.0,0.32032]
[1777061309449,55.67,77587.63,0.0,-0.99796,0.0,0.32032]
[1777061309529,55.67,77587.63,0.0,-0.99796,0.0,0.32032]
[1777061309494,55.67,77586.56,0.0,-0.99796,0.0,0.31996]
[1777061309810,55.67,77586.56,0.0,-0.99796,0.0,0.31996]
[1777061310019,55.67,77586.56,0.0,-0.99796,0.0,0.31996]
[1777061311743,55.67,77589.76,0.0,-0.99796,0.0,0.32034]
[1777061316778,55.67,77588.15,0.0,-0.99796,0.0,0.3198]
[1777061321815,55.67,77588.36,0.0,-0.99796,0.0,0.31987]
[1777061326851,55.67,77588.49,0.0,-0.99796,0.0,0.31992]
[1777061329440,55.67,77589.19,0.0,-0.99796,0.0,0.32015]
[1777061329524,55.67,77589.19,0.0,-0.99796,0.0,0.32015]
[1777061329535,55.67,77589.59,0.0,-0.99796,0.0,0.32029]
[1777061329928,55.67,77589.59,0.0,-0.99796,0.0,0.32029]
[1777061330020,55.67,77589.59,0.0,-0.99796,0.0,0.32029]
[1777061335914,55.67,77586.9,0.0,-0.99797,0.0,0.31938]
[1777061339871,55.67,77587.09,0.0,-0.99797,0.0,0.31944]
[1777061340022,55.67,77587.09,0.0,-0.99797,0.0,0.31944]
[1777061340091,55.67,77587.09,0.0,-0.99797,0.0,0.31944]
[1777061340271,55.67,77587.09,0.0,-0.99797,0.0,0.31944]
[1777061340305,55.67,77587.19,0.0,-0.99797,0.0,0.31948]
[1777061345985,55.67,77587.23,0.0,-0.99797,0.0,0.31949]
[1777061351019,55.67,77586.94,0.0,-0.99797,0.0,0.31939]
[1777061352497,55.67,77586.94,0.0,-0.99797,0.0,0.31939]
[1777061352520,55.67,77586.94,0.0,-0.99797,0.0,0.31939]
[1777061352527,55.67,77586.57,0.0,-0.99797,0.0,0.31927]
[1777061352644,55.67,77586.57,0.0,-0.99797,0.0,0.31927]
[1777061352773,55.67,77586.57,0.0,-0.99797,0.0,0.31927]
[1777061354041,55.67,77588.85,0.0,-0.99796,0.0,0.32004]
[1777061357062,55.67,77586.57,0.0,-0.99797,0.0,0.31927]
[1777061362097,55.67,77587.19,0.0,-0.99797,0.0,0.31948]
[1777061366334,55.67,77586.31,0.0,-0.99797,0.0,0.31918]
[1777061366524,55.67,77586.31,0.0,-0.99797,0.0,0.31918]
[1777061366573,55.67,77586.31,0.0,-0.99797,0.0,0.31918]
[1777061366570,55.67,77586.6,0.0,-0.99797,0.0,0.31928]
[1777061366770,55.67,77586.6,0.0,-0.99797,0.0,0.31928]
[1777061368139,55.67,77582.56,0.0,-0.99798,0.0,0.31792]
[1777061369146,55.67,77576.87,0.0,-0.99799,0.0,0.31602]
[1777061370152,55.67,77571.85,0.0,-0.998,0.0,0.31436]
[1777061371261,55.67,77571.85,0.0,-0.998,0.0,0.31436]
[1777061371273,55.67,77571.85,0.0,-0.998,0.0,0.31436]
[1777061371373,55.67,77571.55,0.0,-0.99801,0.0,0.31357]
[1777061372012,55.67,77571.55,0.0,-0.99801,0.0,0.31357]
[1777061372022,55.67,77571.55,0.0,-0.99801,0.0,0.31357]
[1777061377202,55.67,77574.02,0.0,-0.998,0.0,0.31439]
[1777061380224,55.67,77577.2,0.0,-0.99799,0.0,0.31545]
[1777061381429,55.67,77577.2,0.0,-0.99799,0.0,0.31545]
[1777061381529,55.67,77577.2,0.0,-0.99799,0.0,0.31545]
[1777061381530,55.67,77577.61,0.0,-0.99799,0.0,0.31558]
[1777061381647,55.67,77577.61,0.0,-0.99799,0.0,0.31558]
[1777061381770,55.67,77577.61,0.0,-0.99799,0.0,0.31558]
[1777061387273,55.67,77578.3,0.0,-0.99799,0.0,0.31581]
[1777061389521,55.67,77578.52,0.0,-0.99799,0.0,0.31589]
[1777061389619,55.67,77579.0,0.0,-0.99799,0.0,0.31604]
[1777061389770,55.67,77579.0,0.0,-0.99799,0.0,0.31604]
[1777061389860,55.67,77579.0,0.0,-0.99799,0.0,0.31604]
[1777061390020,55.67,77579.0,0.0,-0.99799,0.0,0.31604]
[1777061390294,55.67,77582.82,0.0,-0.99798,0.0,0.31732]
[1777061395328,55.67,77584.56,0.0,-0.99798,0.0,0.3179]
[1777061396663,55.67,77584.63,0.0,-0.99798,0.0,0.31793]
[1777061396770,55.67,77584.63,0.0,-0.99798,0.0,0.31793]
[1777061397070,55.67,77584.63,0.0,-0.99798,0.0,0.31793]
[1777061397276,55.67,77584.63,0.0,-0.99798,0.0,0.31793]
[1777061397343,55.67,77584.87,0.0,-0.99798,0.0,0.31801]
[1777061402378,55.67,77585.58,0.0,-0.99797,0.0,0.31824]
[1777061403067,55.67,77585.58,0.0,-0.99797,0.0,0.31824]
[1777061403276,55.67,77585.58,0.0,-0.99797,0.0,0.31824]
[1777061403457,55.67,77585.58,0.0,-0.99797,0.0,0.31824]
[1777061403520,55.67,77585.58,0.0,-0.99797,0.0,0.31824]
[1777061403621,55.67,77585.61,0.0,-0.99797,0.0,0.31825]
[1777061406405,55.67,77596.99,0.0,-0.99795,0.0,0.32209]
[1777061407413,55.67,77601.13,0.0,-0.99794,0.0,0.32349]
[1777061408419,55.67,77605.34,0.0,-0.99793,0.0,0.32493]
[1777061409311,55.67,77605.34,0.0,-0.99793,0.0,0.32493]
[1777061409478,55.67,77605.34,0.0,-0.99793,0.0,0.32493]
[1777061409520,55.67,77605.34,0.0,-0.99793,0.0,0.32493]
[1777061409522,55.67,77605.3,0.0,-0.99793,0.0,0.32491]
[1777061414462,55.67,77603.12,0.0,-0.99793,0.0,0.32417]
[1777061416476,55.67,77599.28,0.0,-0.99794,0.0,0.32287]
[1777061418974,55.67,77599.74,0.0,-0.99794,0.0,0.32302]
[1777061419021,55.67,77599.74,0.0,-0.99794,0.0,0.32302]
[1777061419300,55.67,77599.74,0.0,-0.99794,0.0,0.32302]
[1777061419519,55.67,77599.74,0.0,-0.99794,0.0,0.32302]
[1777061419620,55.67,77599.54,0.0,-0.99794,0.0,0.32295]
[1777061427553,55.67,77600.73,0.0,-0.99794,0.0,0.32336]
[1777061429101,55.67,77602.72,0.0,-0.99793,0.0,0.32404]
[1777061429275,55.67,77602.72,0.0,-0.99793,0.0,0.32404]
[1777061429306,55.67,77602.72,0.0,-0.99793,0.0,0.32404]
[1777061429520,55.67,77602.72,0.0,-0.99793,0.0,0.32404]
[1777061429567,55.67,77603.68,0.0,-0.99793,0.0,0.32436]
[1777061434603,55.67,77603.75,0.0,-0.99794,0.0,0.32368]
[1777061439638,55.67,77603.09,0.0,-0.99794,0.0,0.32346]
[1777061443084,55.67,77602.27,0.0,-0.99794,0.0,0.32318]
[1777061443179,55.67,77602.27,0.0,-0.99794,0.0,0.32318]
[1777061443271,55.67,77602.27,0.0,-0.99794,0.0,0.32318]
[1777061443666,55.67,77602.71,0.0,-0.99794,0.0,0.32333]
[1777061448703,55.67,77602.92,0.0,-0.99794,0.0,0.3234]
[1777061453738,55.67,77603.08,0.0,-0.99794,0.0,0.32346]
[1777061458474,55.67,77602.94,0.0,-0.99794,0.0,0.32341]
[1777061458521,55.67,77602.94,0.0,-0.99794,0.0,0.32341]
[1777061458582,55.67,77602.94,0.0,-0.99794,0.0,0.32341]
[1777061458620,55.67,77604.87,0.0,-0.99793,0.0,0.32406]
[1777061458770,55.67,77604.87,0.0,-0.99793,0.0,0.32406]
[1777061465822,55.67,77606.62,0.0,-0.99793,0.0,0.32466]
[1777061467020,55.67,77606.62,0.0,-0.99793,0.0,0.32466]
[1777061467275,55.67,77606.62,0.0,-0.99793,0.0,0.32466]
[1777061467342,55.67,77606.62,0.0,-0.99793,0.0,0.32466]
[1777061467519,55.67,77606.62,0.0,-0.99793,0.0,0.32466]
[1777061467620,55.67,77606.95,0.0,-0.99793,0.0,0.32477]
[1777061468843,55.67,77603.37,0.0,-0.99794,0.0,0.32355]
[1777061473878,55.67,77603.09,0.0,-0.99794,0.0,0.32346]
[1777061474790,55.67,77603.09,0.0,-0.99794,0.0,0.32346]
[1777061475021,55.67,77603.09,0.0,-0.99794,0.0,0.32346]
[1777061475106,55.67,77603.09,0.0,-0.99794,0.0,0.32346]
[1777061475271,55.67,77603.09,0.0,-0.99794,0.0,0.32346]
[1777061475352,55.67,77603.47,0.0,-0.99794,0.0,0.32359]
[1777061480577,55.67,77602.23,0.0,-0.99794,0.0,0.32317]
[1777061480604,55.67,77603.97,0.0,-0.99794,0.0,0.32376]
[1777061480771,55.67,77603.97,0.0,-0.99794,0.0,0.32376]
[1777061481613,55.67,77603.97,0.0,-0.99794,0.0,0.32376]
[1777061481772,55.67,77604.57,0.0,-0.99793,0.0,0.32396]
[1777061485962,55.67,77606.89,0.0,-0.99793,0.0,0.32475]
[1777061487620,55.67,77606.89,0.0,-0.99793,0.0,0.32475]
[1777061487632,55.67,77607.34,0.0,-0.99793,0.0,0.32491]
[1777061487770,55.67,77607.34,0.0,-0.99793,0.0,0.32491]
[1777061489480,55.67,77607.98,0.0,-0.99793,0.0,0.32513]
[1777061489520,55.67,77607.98,0.0,-0.99793,0.0,0.32513]
[1777061489581,55.67,77615.06,0.0,-0.99791,0.0,0.32755]
[1777061489990,55.67,77618.52,0.0,-0.9979,0.0,0.32874]
[1777061492181,55.67,77617.57,0.0,-0.99791,0.0,0.32771]
[1777061492225,55.67,77617.57,0.0,-0.99791,0.0,0.32771]
[1777061492269,55.67,77617.57,0.0,-0.99791,0.0,0.32771]
[1777061492370,55.67,77616.39,0.0,-0.99791,0.0,0.3273]
[1777061498050,55.67,77616.26,0.0,-0.99791,0.0,0.32725]
[1777061503094,55.67,77616.07,0.0,-0.99791,0.0,0.32719]
[1777061508123,55.67,77615.24,0.0,-0.99791,0.0,0.3269]
[1777061510072,55.67,77615.33,0.0,-0.99791,0.0,0.32694]
[1777061510270,55.67,77615.33,0.0,-0.99791,0.0,0.32694]
[1777061510339,55.67,77615.33,0.0,-0.99791,0.0,0.32694]
[1777061510520,55.67,77615.33,0.0,-0.99791,0.0,0.32694]
[1777061510561,55.67,77610.07,0.0,-0.99793,0.0,0.32513]
[1777061511144,55.67,77607.48,0.0,-0.99793,0.0,0.32425]
[1777061516180,55.67,77606.91,0.0,-0.99793,0.0,0.32406]
[1777061517909,55.67,77607.53,0.0,-0.99793,0.0,0.32427]
[1777061518021,55.67,77607.53,0.0,-0.99793,0.0,0.32427]
[1777061518045,55.67,77607.53,0.0,-0.99793,0.0,0.32427]
[1777061518269,55.67,77607.53,0.0,-0.99793,0.0,0.32427]
[1777061518296,55.67,77606.97,0.0,-0.99793,0.0,0.32408]
[1777061524236,55.67,77606.86,0.0,-0.99793,0.0,0.32404]
[1777061526252,55.67,77609.89,0.0,-0.99793,0.0,0.32507]
[1777061527505,55.67,77609.89,0.0,-0.99793,0.0,0.32507]
[1777061527521,55.67,77609.89,0.0,-0.99793,0.0,0.32507]
[1777061527636,55.67,77609.89,0.0,-0.99793,0.0,0.32507]
[1777061527737,55.67,77612.06,0.0,-0.99792,0.0,0.32581]
[1777061531790,55.67,77611.46,0.0,-0.99792,0.0,0.32561]
[1777061532020,55.67,77611.46,0.0,-0.99792,0.0,0.32561]
[1777061532293,55.67,77611.33,0.0,-0.99792,0.0,0.32556]
[1777061538336,55.67,77611.72,0.0,-0.99792,0.0,0.3257]
[1777061541357,55.67,77609.48,0.0,-0.99793,0.0,0.32493]
[1777061543468,55.67,77609.67,0.0,-0.99793,0.0,0.325]
[1777061543524,55.67,77609.67,0.0,-0.99793,0.0,0.325]
[1777061549413,55.67,77609.93,0.0,-0.99793,0.0,0.32509]
[1777061554447,55.67,77609.76,0.0,-0.99793,0.0,0.32432]
[1777061557215,55.67,77610.46,0.0,-0.99793,0.0,0.32456]
[1777061557220,55.67,77610.46,0.0,-0.99793,0.0,0.32456]
[1777061557271,55.67,77610.46,0.0,-0.99793,0.0,0.32456]
[1777061557469,55.67,77609.97,0.0,-0.99793,0.0,0.32439]
[1777061562503,55.67,77610.31,0.0,-0.99793,0.0,0.32451]
[1777061567539,55.67,77610.2,0.0,-0.99793,0.0,0.32447]
[1777061573316,55.67,77610.36,0.0,-0.99793,0.0,0.32453]
[1777061573498,55.67,77610.36,0.0,-0.99793,0.0,0.32453]
[1777061573519,55.67,77610.36,0.0,-0.99793,0.0,0.32453]
[1777061573580,55.67,77610.29,0.0,-0.99793,0.0,0.3245]
[1777061578616,55.67,77610.32,0.0,-0.99793,0.0,0.32451]
[1777061583058,55.67,77610.65,0.0,-0.99793,0.0,0.32463]
[1777061583229,55.67,77610.65,0.0,-0.99793,0.0,0.32463]
[1777061583269,55.67,77610.65,0.0,-0.99793,0.0,0.32463]
[1777061583651,55.67,77610.73,0.0,-0.99793,0.0,0.32465]
[1777061588686,55.67,77612.46,0.0,-0.99792,0.0,0.32525]
[1777061589870,55.67,77612.67,0.0,-0.99792,0.0,0.32532]
[1777061590020,55.67,77612.67,0.0,-0.99792,0.0,0.32532]
[1777061590089,55.67,77612.67,0.0,-0.99792,0.0,0.32532]
[1777061590270,55.67,77612.67,0.0,-0.99792,0.0,0.32532]
[1777061590701,55.67,77613.19,0.0,-0.99792,0.0,0.32549]
[1777061595736,55.67,77612.44,0.0,-0.99792,0.0,0.32524]
[1777061596789,55.67,77612.44,0.0,-0.99792,0.0,0.32524]
[1777061596742,55.67,77615.17,0.0,-0.99792,0.0,0.32617]
[1777061597019,55.67,77615.17,0.0,-0.99792,0.0,0.32617]
[1777061597089,55.67,77615.17,0.0,-0.99792,0.0,0.32617]
[1777061597268,55.67,77615.17,0.0,-0.99792,0.0,0.32617]
[1777061597749,55.67,77615.09,0.0,-0.99792,0.0,0.32615]
[1777061602785,55.67,77628.21,0.0,-0.99789,0.0,0.33067]
[1777061603792,55.67,77632.31,0.0,-0.99788,0.0,0.33209]
[1777061604199,55.67,77632.31,0.0,-0.99788,0.0,0.33209]
[1777061604273,55.67,77632.31,0.0,-0.99788,0.0,0.33209]
[1777061604353,55.67,77632.31,0.0,-0.99788,0.0,0.33209]
[1777061604518,55.67,77632.31,0.0,-0.99788,0.0,0.33209]
[1777061604799,55.67,77631.99,0.0,-0.99788,0.0,0.33198]
[1777061608827,55.67,77634.14,0.0,-0.99787,0.0,0.33273]
[1777061612358,55.67,77634.03,0.0,-0.99788,0.0,0.33197]
[1777061612512,55.67,77634.03,0.0,-0.99788,0.0,0.33197]
[1777061612519,55.67,77634.03,0.0,-0.99788,0.0,0.33197]
[1777061612855,55.67,77633.89,0.0,-0.99788,0.0,0.33192]
[1777061617890,55.67,77633.06,0.0,-0.99788,0.0,0.33164]
[1777061618897,55.67,77631.04,0.0,-0.99788,0.0,0.33093]
[1777061620130,55.67,77631.04,0.0,-0.99788,0.0,0.33093]
[1777061620269,55.67,77631.04,0.0,-0.99788,0.0,0.33093]
[1777061620372,55.67,77631.04,0.0,-0.99788,0.0,0.33093]
[1777061620519,55.67,77631.04,0.0,-0.99788,0.0,0.33093]
[1777061620588,55.67,77630.27,0.0,-0.99789,0.0,0.33067]
[1777061626719,55.67,77630.98,0.0,-0.99788,0.0,0.33091]
[1777061626770,55.67,77630.98,0.0,-0.99788,0.0,0.33091]
[1777061626821,55.67,77631.99,0.0,-0.99788,0.0,0.33126]
[1777061627084,55.67,77631.99,0.0,-0.99788,0.0,0.33126]
[1777061627269,55.67,77631.99,0.0,-0.99788,0.0,0.33126]
[1777061628967,55.67,77635.99,0.0,-0.99787,0.0,0.33266]
[1777061630162,55.67,77635.99,0.0,-0.99787,0.0,0.33266]
[1777061630240,55.67,77635.99,0.0,-0.99787,0.0,0.33266]
[1777061630333,55.67,77641.09,0.0,-0.99786,0.0,0.33444]
[1777061632417,55.67,77641.09,0.0,-0.99786,0.0,0.33444]
[1777061632663,55.67,77641.09,0.0,-0.99786,0.0,0.33444]
[1777061636902,55.67,77640.69,0.0,-0.99786,0.0,0.3343]
[1777061636959,55.67,77640.69,0.0,-0.99786,0.0,0.3343]
[1777061637021,55.67,77640.69,0.0,-0.99786,0.0,0.3343]
[1777061637025,55.67,77640.25,0.0,-0.99786,0.0,0.33414]
[1777061642060,55.67,77640.46,0.0,-0.99786,0.0,0.33422]
[1777061647097,55.67,77641.58,0.0,-0.99786,0.0,0.33461]
[1777061648872,55.67,77641.58,0.0,-0.99786,0.0,0.33461]
[1777061649019,55.67,77642.85,0.0,-0.99786,0.0,0.33505]
[1777061649134,55.67,77642.85,0.0,-0.99786,0.0,0.33505]
[1777061649269,55.67,77642.85,0.0,-0.99786,0.0,0.33505]
[1777061649334,55.67,77643.51,0.0,-0.99785,0.0,0.33529]
[1777061655152,55.67,77644.7,0.0,-0.99785,0.0,0.3357]
[1777061655998,55.67,77644.7,0.0,-0.99785,0.0,0.3357]
[1777061656020,55.67,77644.7,0.0,-0.99785,0.0,0.3357]
[1777061656100,55.67,77644.7,0.0,-0.99785,0.0,0.3357]
[1777061656269,55.67,77644.7,0.0,-0.99785,0.0,0.3357]
[1777061656311,55.67,77644.7,0.0,-0.99785,0.0,0.3357]
[1777061662204,55.67,77643.7,0.0,-0.99785,0.0,0.33535]
[1777061667240,55.67,77643.92,0.0,-0.99785,0.0,0.33543]
[1777061672497,55.67,77644.13,0.0,-0.99786,0.0,0.33478]
[1777061672528,55.67,77644.13,0.0,-0.99786,0.0,0.33478]
[1777061672727,55.67,77644.13,0.0,-0.99786,0.0,0.33478]
[1777061672770,55.67,77644.13,0.0,-0.99786,0.0,0.33478]
[1777061672781,55.67,77644.13,0.0,-0.99786,0.0,0.33478]
[1777061673283,55.67,77646.78,0.0,-0.99785,0.0,0.33571]
[1777061674474,55.67,77646.78,0.0,-0.99785,0.0,0.33571]
[1777061674521,55.67,77646.78,0.0,-0.99785,0.0,0.33571]
[1777061674524,55.67,77656.85,0.0,-0.99783,0.0,0.33927]
[1777061675448,55.67,77656.85,0.0,-0.99783,0.0,0.33927]
[1777061675519,55.67,77656.85,0.0,-0.99783,0.0,0.33927]
[1777061675596,55.67,77658.65,0.0,-0.99782,0.0,0.33991]
[1777061676304,55.67,77656.41,0.0,-0.99783,0.0,0.33911]
[1777061679264,55.67,77655.37,0.0,-0.99783,0.0,0.33874]
[1777061679519,55.67,77655.37,0.0,-0.99783,0.0,0.33874]
[1777061684910,55.67,77655.62,0.0,-0.99783,0.0,0.33883]
[1777061685020,55.67,77655.65,0.0,-0.99783,0.0,0.33884]
[1777061685076,55.67,77655.65,0.0,-0.99783,0.0,0.33884]
[1777061685271,55.67,77655.65,0.0,-0.99783,0.0,0.33884]
[1777061685367,55.67,77655.64,0.0,-0.99783,0.0,0.33884]
[1777061688388,55.67,77657.91,0.0,-0.99782,0.0,0.33964]
[1777061690783,55.67,77658.99,0.0,-0.99782,0.0,0.34003]
[1777061690870,55.67,77657.06,0.0,-0.99783,0.0,0.33934]
[1777061691009,55.67,77657.06,0.0,-0.99783,0.0,0.33934]
[1777061691020,55.67,77657.06,0.0,-0.99783,0.0,0.33934]
[1777061691409,55.67,77659.81,0.0,-0.99782,0.0,0.34032]
[1777061696444,55.67,77659.03,0.0,-0.99782,0.0,0.34004]
[1777061698143,55.67,77659.0,0.0,-0.99782,0.0,0.34003]
[1777061698270,55.67,77659.0,0.0,-0.99782,0.0,0.34003]
[1777061698355,55.67,77659.0,0.0,-0.99782,0.0,0.34003]
[1777061698519,55.67,77659.0,0.0,-0.99782,0.0,0.34003]
[1777061698530,55.67,77658.67,0.0,-0.99782,0.0,0.33991]
[1777061701479,55.67,77656.76,0.0,-0.99783,0.0,0.33923]
[1777061705530,55.67,77655.58,0.0,-0.99783,0.0,0.33882]
[1777061705769,55.67,77655.58,0.0,-0.99783,0.0,0.33882]
[1777061705958,55.67,77654.4,0.0,-0.99783,0.0,0.3384]
[1777061706019,55.67,77654.4,0.0,-0.99783,0.0,0.3384]
[1777061708598,55.67,77654.59,0.0,-0.99783,0.0,0.33847]
[1777061708622,55.67,77658.93,0.0,-0.99782,0.0,0.34001]
[1777061710523,55.67,77659.1,0.0,-0.99782,0.0,0.34007]
[1777061710624,55.67,77659.1,0.0,-0.99782,0.0,0.34007]
[1777061714950,55.67,77659.55,0.0,-0.99782,0.0,0.34023]
[1777061714570,55.67,77661.09,0.0,-0.99782,0.0,0.34077]
[1777061715019,55.67,77661.09,0.0,-0.99782,0.0,0.34077]
[1777061715577,55.67,77662.8,0.0,-0.99781,0.0,0.34138]
[1777061716687,55.67,77662.8,0.0,-0.99781,0.0,0.34138]
[1777061716788,55.67,77665.49,0.0,-0.9978,0.0,0.34234]
[1777061718525,55.67,77666.26,0.0,-0.9978,0.0,0.34262]
[1777061718598,55.67,77665.44,0.0,-0.9978,0.0,0.34233]
[1777061719049,55.67,77665.44,0.0,-0.9978,0.0,0.34233]
[1777061719273,55.67,77665.44,0.0,-0.9978,0.0,0.34233]
[1777061719605,55.67,77667.38,0.0,-0.9978,0.0,0.34302]
[1777061724097,55.67,77666.52,0.0,-0.9978,0.0,0.34271]
[1777061724269,55.67,77666.52,0.0,-0.9978,0.0,0.34271]
[1777061727661,55.67,77670.69,0.0,-0.99779,0.0,0.34421]
[1777061728283,55.67,77670.69,0.0,-0.99779,0.0,0.34421]
[1777061728520,55.67,77670.69,0.0,-0.99779,0.0,0.34421]
[1777061728668,55.67,77672.47,0.0,-0.99779,0.0,0.34485]
[1777061730520,55.67,77672.24,0.0,-0.99779,0.0,0.34476]
[1777061730682,55.67,77671.78,0.0,-0.99779,0.0,0.3446]
[1777061734523,55.67,77667.84,0.0,-0.9978,0.0,0.34245]
[1777061734768,55.67,77667.84,0.0,-0.9978,0.0,0.34245]
[1777061740882,55.67,77667.57,0.0,-0.9978,0.0,0.34235]
[1777061740968,55.67,77663.43,0.0,-0.99781,0.0,0.34087]
[1777061741759,55.67,77659.63,0.0,-0.99782,0.0,0.33952]
[1777061743806,55.67,77659.48,0.0,-0.99782,0.0,0.33947]
[1777061743870,55.67,77659.84,0.0,-0.99782,0.0,0.3396]
[1777061744019,55.67,77659.84,0.0,-0.99782,0.0,0.3396]
[1777061744521,55.67,77659.84,0.0,-0.99782,0.0,0.3396]
[1777061749815,55.67,77655.08,0.0,-0.99783,0.0,0.33791]
[1777061751643,55.67,77655.08,0.0,-0.99783,0.0,0.33791]
[1777061751769,55.67,77655.08,0.0,-0.99783,0.0,0.33791]
[1777061752095,55.67,77655.19,0.0,-0.99783,0.0,0.33795]
[1777061752269,55.67,77655.19,0.0,-0.99783,0.0,0.33795]
[1777061752370,55.67,77655.19,0.0,-0.99783,0.0,0.33795]
[1777061756864,55.67,77648.81,0.0,-0.99785,0.0,0.3357]
[1777061759885,55.67,77647.63,0.0,-0.99785,0.0,0.33529]
[1777061760234,55.67,77647.63,0.0,-0.99785,0.0,0.33529]
[1777061760268,55.67,77647.63,0.0,-0.99785,0.0,0.33529]
[1777061764924,55.67,77655.26,0.0,-0.99783,0.0,0.33797]
[1777061765930,55.67,77657.66,0.0,-0.99783,0.0,0.33882]
[1777061766286,55.67,77657.66,0.0,-0.99783,0.0,0.33882]
[1777061766527,55.67,77657.66,0.0,-0.99783,0.0,0.33882]
[1777061766884,55.67,77657.66,0.0,-0.99783,0.0,0.33882]
[1777061767020,55.67,77657.95,0.0,-0.99783,0.0,0.33893]
[1777061771710,55.67,77656.08,0.0,-0.99783,0.0,0.33826]
[1777061771778,55.67,77656.08,0.0,-0.99783,0.0,0.33826]
[1777061777008,55.67,77655.91,0.0,-0.99783,0.0,0.3382]
[1777061782043,55.67,77655.58,0.0,-0.99783,0.0,0.33809]
[1777061783934,55.67,77655.58,0.0,-0.99783,0.0,0.33809]
[1777061784022,55.67,77655.58,0.0,-0.99783,0.0,0.33809]
[1777061784682,55.67,77655.94,0.0,-0.99783,0.0,0.33821]
[1777061784770,55.67,77655.94,0.0,-0.99783,0.0,0.33821]
[1777061784783,55.67,77655.65,0.0,-0.99783,0.0,0.33811]
[1777061789744,55.67,77655.45,0.0,-0.99783,0.0,0.33804]
[1777061789772,55.67,77655.45,0.0,-0.99783,0.0,0.33804]
[1777061795134,55.67,77652.77,0.0,-0.99785,0.0,0.33637]
[1777061797599,55.67,77650.51,0.0,-0.99785,0.0,0.33557]
[1777061797706,55.67,77650.51,0.0,-0.99785,0.0,0.33557]
[1777061797774,55.67,77650.51,0.0,-0.99785,0.0,0.33557]
[1777061797807,55.67,77649.74,0.0,-0.99785,0.0,0.3353]
[1777061803190,55.67,77649.44,0.0,-0.99785,0.0,0.3352]
[1777061804703,55.67,77649.44,0.0,-0.99785,0.0,0.3352]
[1777061804776,55.67,77649.44,0.0,-0.99785,0.0,0.3352]
[1777061804853,55.67,77649.44,0.0,-0.99785,0.0,0.3352]
[1777061805019,55.67,77649.44,0.0,-0.99785,0.0,0.3352]
[1777061804875,55.67,77649.71,0.0,-0.99785,0.0,0.33529]
[1777061810239,55.67,77650.05,0.0,-0.99785,0.0,0.33541]
[1777061815277,55.67,77649.71,0.0,-0.99785,0.0,0.33529]
[1777061816657,55.67,77649.71,0.0,-0.99785,0.0,0.33529]
[1777061816770,55.67,77649.71,0.0,-0.99785,0.0,0.33529]
[1777061821319,55.67,77638.69,0.0,-0.99788,0.0,0.33144]
[1777061822326,55.67,77631.48,0.0,-0.9979,0.0,0.32894]
[1777061824128,55.67,77629.88,0.0,-0.9979,0.0,0.32839]
[1777061824270,55.67,77629.88,0.0,-0.9979,0.0,0.32839]
[1777061824588,55.67,77629.88,0.0,-0.9979,0.0,0.32839]
[1777061824768,55.67,77629.88,0.0,-0.9979,0.0,0.32839]
[1777061824870,55.67,77629.56,0.0,-0.9979,0.0,0.32828]
[1777061831389,55.67,77629.7,0.0,-0.9979,0.0,0.32833]
[1777061836425,55.67,77634.79,0.0,-0.99789,0.0,0.33009]
[1777061840029,55.67,77634.84,0.0,-0.99789,0.0,0.3301]
[1777061840270,55.67,77635.07,0.0,-0.99789,0.0,0.33018]
[1777061843474,55.67,77631.86,0.0,-0.9979,0.0,0.32907]
[1777061844480,55.67,77622.26,0.0,-0.99792,0.0,0.32577]
[1777061845488,55.67,77621.43,0.0,-0.99792,0.0,0.32549]
[1777061846450,55.67,77621.43,0.0,-0.99792,0.0,0.32549]
[1777061846527,55.67,77621.43,0.0,-0.99792,0.0,0.32549]
[1777061846957,55.67,77621.43,0.0,-0.99792,0.0,0.32549]
[1777061847018,55.67,77621.43,0.0,-0.99792,0.0,0.32549]
[1777061847058,55.67,77620.92,0.0,-0.99792,0.0,0.32531]
[1777061850523,55.67,77616.7,0.0,-0.99793,0.0,0.32387]
[1777061852537,55.67,77608.12,0.0,-0.99796,0.0,0.32026]
[1777061853544,55.67,77602.72,0.0,-0.99797,0.0,0.31844]
[1777061856567,55.67,77601.62,0.0,-0.99797,0.0,0.31807]
[1777061856777,55.67,77601.62,0.0,-0.99797,0.0,0.31807]
[1777061856878,55.67,77599.05,0.0,-0.99798,0.0,0.31721]
[1777061857572,55.67,77594.56,0.0,-0.99799,0.0,0.31571]
[1777061863614,55.67,77592.52,0.0,-0.99799,0.0,0.31503]
[1777061867007,55.67,77592.48,0.0,-0.99799,0.0,0.31502]
[1777061867027,55.67,77592.48,0.0,-0.99799,0.0,0.31502]
[1777061867409,55.67,77591.69,0.0,-0.998,0.0,0.31475]
[1777061867518,55.67,77591.69,0.0,-0.998,0.0,0.31475]
[1777061867641,55.67,77591.6,0.0,-0.998,0.0,0.31473]
[1777061877713,55.67,77592.21,0.0,-0.99799,0.0,0.31493]
[1777061881628,55.67,77592.61,0.0,-0.99799,0.0,0.31506]
[1777061881770,55.67,77592.61,0.0,-0.99799,0.0,0.31506]
[1777061881848,55.67,77590.16,0.0,-0.998,0.0,0.31425]
[1777061882751,55.67,77585.22,0.0,-0.99801,0.0,0.31261]
[1777061883756,55.67,77579.72,0.0,-0.99802,0.0,0.3108]
[1777061886224,55.67,77579.3,0.0,-0.99802,0.0,0.31066]
[1777061886278,55.67,77579.3,0.0,-0.99802,0.0,0.31066]
[1777061887062,55.67,77579.3,0.0,-0.99802,0.0,0.31066]
[1777061887082,55.67,77579.75,0.0,-0.99802,0.0,0.31081]
[1777061887270,55.67,77579.75,0.0,-0.99802,0.0,0.31081]
[1777061892820,55.67,77579.51,0.0,-0.99802,0.0,0.31073]
[1777061897791,55.67,77580.17,0.0,-0.99802,0.0,0.31094]
[1777061898020,55.67,77580.17,0.0,-0.99802,0.0,0.31094]
[1777061904904,55.67,77580.82,0.0,-0.99802,0.0,0.31116]
[1777061908315,55.67,77579.61,0.0,-0.99802,0.0,0.31076]
[1777061908521,55.67,77579.61,0.0,-0.99802,0.0,0.31076]
[1777061909132,55.67,77579.61,0.0,-0.99802,0.0,0.31076]
[1777061909285,55.67,77581.71,0.0,-0.99802,0.0,0.31145]
[1777061909939,55.67,77578.1,0.0,-0.99803,0.0,0.31026]
[1777061910946,55.67,77574.98,0.0,-0.99803,0.0,0.30924]
[1777061911389,55.67,77574.98,0.0,-0.99803,0.0,0.30924]
[1777061911524,55.67,77574.98,0.0,-0.99803,0.0,0.30924]
[1777061916988,55.67,77573.63,0.0,-0.99804,0.0,0.30812]
[1777061919002,55.67,77576.62,0.0,-0.99803,0.0,0.3091]
[1777061920454,55.67,77577.27,0.0,-0.99803,0.0,0.30931]
[1777061920526,55.67,77577.27,0.0,-0.99803,0.0,0.30931]
[1777061921139,55.67,77577.27,0.0,-0.99803,0.0,0.30931]
[1777061921271,55.67,77578.92,0.0,-0.99803,0.0,0.30985]
[1777061921373,55.67,77578.92,0.0,-0.99803,0.0,0.30985]
[1777061926376,55.67,77578.77,0.0,-0.99803,0.0,0.3098]
[1777061931041,55.67,77579.21,0.0,-0.99803,0.0,0.30995]
[1777061931085,55.67,77576.16,0.0,-0.99803,0.0,0.30895]
[1777061931269,55.67,77576.16,0.0,-0.99803,0.0,0.30895]
[1777061937128,55.67,77574.49,0.0,-0.99804,0.0,0.3084]
[1777061941681,55.67,77574.69,0.0,-0.99804,0.0,0.30847]
[1777061941776,55.67,77574.69,0.0,-0.99804,0.0,0.30847]
[1777061942228,55.67,77574.69,0.0,-0.99804,0.0,0.30847]
[1777061942271,55.67,77574.69,0.0,-0.99804,0.0,0.30847]
[1777061943170,55.67,77574.96,0.0,-0.99804,0.0,0.30856]
[1777061949212,55.67,77574.89,0.0,-0.99804,0.0,0.30853]
[1777061952233,55.67,77577.34,0.0,-0.99803,0.0,0.30933]
[1777061953687,55.67,77577.34,0.0,-0.99803,0.0,0.30933]
[1777061953774,55.67,77577.34,0.0,-0.99803,0.0,0.30933]
[1777061959282,55.67,77575.53,0.0,-0.99804,0.0,0.30874]
[1777061964316,55.67,77576.09,0.0,-0.99803,0.0,0.30893]
[1777061967338,55.67,77582.61,0.0,-0.99802,0.0,0.31106]
[1777061968345,55.67,77587.15,0.0,-0.99801,0.0,0.31256]
[1777061969549,55.67,77587.15,0.0,-0.99801,0.0,0.31256]
[1777061969772,55.67,77587.15,0.0,-0.99801,0.0,0.31256]
[1777061970256,55.67,77587.16,0.0,-0.99801,0.0,0.31257]
[1777061970271,55.67,77587.16,0.0,-0.99801,0.0,0.31257]
[1777061970359,55.67,77588.68,0.0,-0.99801,0.0,0.31307]
[1777061975394,55.67,77588.64,0.0,-0.99801,0.0,0.31237]
[1777061976238,55.67,77588.64,0.0,-0.99801,0.0,0.31237]
[1777061976279,55.67,77588.64,0.0,-0.99801,0.0,0.31237]
[1777061982443,55.67,77588.78,0.0,-0.99801,0.0,0.31242]
[1777061987478,55.67,77587.43,0.0,-0.99801,0.0,0.31197]
[1777061989629,55.67,77588.32,0.0,-0.99801,0.0,0.31226]
[1777061989776,55.67,77588.32,0.0,-0.99801,0.0,0.31226]
[1777061990369,55.67,77588.32,0.0,-0.99801,0.0,0.31226]
[1777061990520,55.67,77588.32,0.0,-0.99801,0.0,0.31226]
[1777061990621,55.67,77588.88,0.0,-0.99801,0.0,0.31245]
[1777061999563,55.67,77588.95,0.0,-0.99801,0.0,0.31247]
[1777062001577,55.67,77605.68,0.0,-0.99797,0.0,0.31804]
[1777062002584,55.67,77623.96,0.0,-0.99793,0.0,0.32423]
[1777062003591,55.67,77625.59,0.0,-0.99792,0.0,0.32479]
[1777062006395,55.67,77627.21,0.0,-0.99792,0.0,0.32534]
[1777062006520,55.67,77627.21,0.0,-0.99792,0.0,0.32534]
[1777062007619,55.67,77622.43,0.0,-0.99793,0.0,0.32371]
[1777062012654,55.67,77622.45,0.0,-0.99793,0.0,0.32372]
[1777062018698,55.67,77623.26,0.0,-0.99793,0.0,0.32399]
[1777062021753,55.67,77623.26,0.0,-0.99793,0.0,0.32399]
[1777062021771,55.67,77623.26,0.0,-0.99793,0.0,0.32399]
[1777062022629,55.67,77623.26,0.0,-0.99793,0.0,0.32399]
[1777062022771,55.67,77623.26,0.0,-0.99793,0.0,0.32399]
[1777062022872,55.67,77623.26,0.0,-0.99793,0.0,0.32399]
[1777062023733,55.67,77620.92,0.0,-0.99794,0.0,0.32319]
[1777062024740,55.67,77618.49,0.0,-0.99794,0.0,0.32237]
[1777062025468,55.67,77618.49,0.0,-0.99794,0.0,0.32237]
[1777062025520,55.67,77618.49,0.0,-0.99794,0.0,0.32237]
[1777062025747,55.67,77613.0,0.0,-0.99795,0.0,0.32051]
[1777062026754,55.67,77610.33,0.0,-0.99796,0.0,0.31961]
[1777062027761,55.67,77608.03,0.0,-0.99797,0.0,0.31883]
[1777062028311,55.67,77608.03,0.0,-0.99797,0.0,0.31883]
[1777062028521,55.67,77608.03,0.0,-0.99797,0.0,0.31883]
[1777062028532,55.67,77608.03,0.0,-0.99797,0.0,0.31883]
[1777062028769,55.67,77608.03,0.0,-0.99797,0.0,0.31883]
[1777062028862,55.67,77605.3,0.0,-0.99797,0.0,0.31792]
[1777062031789,55.67,77601.27,0.0,-0.99799,0.0,0.31587]
[1777062033416,55.67,77599.83,0.0,-0.99799,0.0,0.31539]
[1777062033524,55.67,77599.83,0.0,-0.99799,0.0,0.31539]
[1777062038838,55.67,77600.19,0.0,-0.99799,0.0,0.31551]
[1777062043874,55.67,77599.85,0.0,-0.99799,0.0,0.3154]
[1777062044881,55.67,77605.29,0.0,-0.99798,0.0,0.31722]
[1777062045999,55.67,77605.29,0.0,-0.99798,0.0,0.31722]
[1777062046020,55.67,77605.29,0.0,-0.99798,0.0,0.31722]
[1777062047107,55.67,77606.05,0.0,-0.99797,0.0,0.31747]
[1777062047270,55.67,77606.05,0.0,-0.99797,0.0,0.31747]
[1777062047209,55.67,77605.76,0.0,-0.99798,0.0,0.31738]
[1777062052937,55.67,77604.15,0.0,-0.99798,0.0,0.31684]
[1777062054951,55.67,77601.93,0.0,-0.99798,0.0,0.31609]
[1777062056822,55.67,77600.88,0.0,-0.99799,0.0,0.31574]
[1777062057020,55.67,77600.88,0.0,-0.99799,0.0,0.31574]
[1777062063011,55.67,77603.78,0.0,-0.99798,0.0,0.31671]
[1777062068046,55.67,77603.99,0.0,-0.99798,0.0,0.31678]
[1777062070060,55.67,77606.37,0.0,-0.99797,0.0,0.31758]
[1777062071615,55.67,77606.59,0.0,-0.99797,0.0,0.31765]
[1777062071774,55.67,77606.59,0.0,-0.99797,0.0,0.31765]
[1777062072858,55.67,77606.23,0.0,-0.99797,0.0,0.31753]
[1777062073021,55.67,77606.23,0.0,-0.99797,0.0,0.31753]
[1777062073081,55.67,77603.01,0.0,-0.99798,0.0,0.31646]
[1777062074003,55.67,77603.01,0.0,-0.99798,0.0,0.31646]
[1777062074022,55.67,77603.01,0.0,-0.99798,0.0,0.31646]
[1777062074089,55.67,77596.97,0.0,-0.998,0.0,0.31444]
[1777062077110,55.67,77594.79,0.0,-0.998,0.0,0.31372]
[1777062078117,55.67,77588.55,0.0,-0.99802,0.0,0.31165]
[1777062079125,55.67,77581.14,0.0,-0.99803,0.0,0.30922]
[1777062080131,55.67,77577.36,0.0,-0.99804,0.0,0.30798]
[1777062081211,55.67,77577.36,0.0,-0.99804,0.0,0.30798]
[1777062081269,55.67,77577.36,0.0,-0.99804,0.0,0.30798]
[1777062082203,55.67,77577.49,0.0,-0.99804,0.0,0.30802]
[1777062082270,55.67,77577.49,0.0,-0.99804,0.0,0.30802]
[1777062082259,55.67,77577.8,0.0,-0.99804,0.0,0.30813]
[1777062089194,55.67,77575.89,0.0,-0.99804,0.0,0.3075]
[1777062092122,55.67,77576.32,0.0,-0.99805,0.0,0.30697]
[1777062092271,55.67,77576.32,0.0,-0.99805,0.0,0.30697]
[1777062094229,55.67,77571.09,0.0,-0.99806,0.0,0.30527]
[1777062095236,55.67,77565.74,0.0,-0.99807,0.0,0.30354]
[1777062096243,55.67,77559.62,0.0,-0.99808,0.0,0.30157]
[1777062097250,55.67,77557.32,0.0,-0.99809,0.0,0.30083]
[1777062098511,55.67,77555.54,0.0,-0.99809,0.0,0.30026]
[1777062098519,55.67,77555.54,0.0,-0.99809,0.0,0.30026]
[1777062100102,55.67,77555.97,0.0,-0.99809,0.0,0.3004]
[1777062100272,55.67,77555.97,0.0,-0.99809,0.0,0.3004]
[1777062100273,55.67,77555.82,0.0,-0.99809,0.0,0.30035]
[1777062103294,55.67,77558.77,0.0,-0.99809,0.0,0.3013]
[1777062105649,55.67,77557.36,0.0,-0.99809,0.0,0.30085]
[1777062105770,55.67,77557.36,0.0,-0.99809,0.0,0.30085]
[1777062111350,55.67,77557.09,0.0,-0.99809,0.0,0.30076]
[1777062115378,55.67,77559.54,0.0,-0.99808,0.0,0.30154]
[1777062116497,55.67,77559.54,0.0,-0.99808,0.0,0.30154]
[1777062116519,55.67,77559.54,0.0,-0.99808,0.0,0.30154]
[1777062117564,55.67,77558.25,0.0,-0.99809,0.0,0.30113]
[1777062117772,55.67,77558.25,0.0,-0.99809,0.0,0.30113]
[1777062117842,55.67,77558.25,0.0,-0.99809,0.0,0.30113]
[1777062125448,55.67,77557.9,0.0,-0.99809,0.0,0.30102]
[1777062128142,55.67,77558.0,0.0,-0.99809,0.0,0.30105]
[1777062128270,55.67,77558.0,0.0,-0.99809,0.0,0.30105]
[1777062128371,55.67,77561.95,0.0,-0.99808,0.0,0.30232]
[1777062129658,55.67,77563.06,0.0,-0.99808,0.0,0.30267]
[1777062129769,55.67,77563.06,0.0,-0.99808,0.0,0.30267]
[1777062129870,55.67,77567.51,0.0,-0.99807,0.0,0.30411]
[1777062133207,55.67,77566.73,0.0,-0.99807,0.0,0.30386]
[1777062133270,55.67,77566.73,0.0,-0.99807,0.0,0.30386]
[1777062139372,55.67,77567.01,0.0,-0.99807,0.0,0.30395]
[1777062139520,55.67,77568.13,0.0,-0.99807,0.0,0.30431]
[1777062139883,55.67,77568.13,0.0,-0.99807,0.0,0.30431]
[1777062140023,55.67,77568.13,0.0,-0.99807,0.0,0.30431]
[1777062140110,55.67,77568.13,0.0,-0.99807,0.0,0.30431]
[1777062145588,55.67,77566.75,0.0,-0.99807,0.0,0.30386]
[1777062149528,55.67,77565.61,0.0,-0.99807,0.0,0.3035]
[1777062149770,55.67,77565.61,0.0,-0.99807,0.0,0.3035]
[1777062155142,55.67,77564.02,0.0,-0.99808,0.0,0.30231]
[1777062155275,55.67,77564.02,0.0,-0.99808,0.0,0.30231]
[1777062155765,55.67,77564.57,0.0,-0.99808,0.0,0.30249]
[1777062156020,55.67,77564.57,0.0,-0.99808,0.0,0.30249]
[1777062156121,55.67,77564.72,0.0,-0.99808,0.0,0.30254]
[1777062158248,55.67,77563.41,0.0,-0.99808,0.0,0.30212]
[1777062158270,55.67,77563.41,0.0,-0.99808,0.0,0.30212]
[1777062158349,55.67,77557.79,0.0,-0.99809,0.0,0.30032]
[1777062158678,55.67,77551.95,0.0,-0.99811,0.0,0.29846]
[1777062164356,55.67,77550.72,0.0,-0.99811,0.0,0.29807]
[1777062164522,55.67,77550.85,0.0,-0.99811,0.0,0.29811]
[1777062165730,55.67,77546.55,0.0,-0.99812,0.0,0.29675]
[1777062166522,55.67,77546.55,0.0,-0.99812,0.0,0.29675]
[1777062166737,55.67,77545.14,0.0,-0.99812,0.0,0.2963]
[1777062171772,55.67,77546.35,0.0,-0.99812,0.0,0.29668]
[1777062172779,55.67,77554.67,0.0,-0.9981,0.0,0.29932]
[1777062173540,55.67,77554.67,0.0,-0.9981,0.0,0.29932]
[1777062173771,55.67,77554.67,0.0,-0.9981,0.0,0.29932]
[1777062173786,55.67,77557.99,0.0,-0.99809,0.0,0.30038]
[1777062174793,55.67,77560.83,0.0,-0.99809,0.0,0.30129]
[1777062175783,55.67,77560.83,0.0,-0.99809,0.0,0.30129]
[1777062176020,55.67,77560.83,0.0,-0.99809,0.0,0.30129]
[1777062176071,55.67,77566.21,0.0,-0.99807,0.0,0.30302]
[1777062179319,55.67,77566.27,0.0,-0.99807,0.0,0.30304]
[1777062179519,55.67,77565.93,0.0,-0.99807,0.0,0.30293]
[1777062184862,55.67,77566.31,0.0,-0.99807,0.0,0.30305]
[1777062188524,55.67,77566.8,0.0,-0.99807,0.0,0.30321]
[1777062188770,55.67,77566.8,0.0,-0.99807,0.0,0.30321]
[1777062189881,55.67,77566.63,0.0,-0.99807,0.0,0.30315]
[1777062190022,55.67,77566.63,0.0,-0.99807,0.0,0.30315]
[1777062190123,55.67,77566.57,0.0,-0.99807,0.0,0.30313]
[1777062195044,55.67,77564.57,0.0,-0.99808,0.0,0.30249]
[1777062195269,55.67,77564.57,0.0,-0.99808,0.0,0.30249]
[1777062195370,55.67,77558.14,0.0,-0.99809,0.0,0.30043]
[1777062195940,55.67,77549.87,0.0,-0.99811,0.0,0.2978]
[1777062198961,55.67,77549.66,0.0,-0.99811,0.0,0.29773]
[1777062203416,55.67,77549.94,0.0,-0.99811,0.0,0.29782]
[1777062203524,55.67,77548.92,0.0,-0.99811,0.0,0.2975]
[1777062204857,55.67,77548.72,0.0,-0.99811,0.0,0.29743]
[1777062205021,55.67,77548.72,0.0,-0.99811,0.0,0.29743]
[1777062205049,55.67,77548.67,0.0,-0.99811,0.0,0.29742]
[1777062210084,55.67,77547.09,0.0,-0.99812,0.0,0.29692]
[1777062210634,55.67,77547.09,0.0,-0.99812,0.0,0.29692]
[1777062216126,55.67,77547.67,0.0,-0.99812,0.0,0.29644]
[1777062216935,55.67,77547.67,0.0,-0.99812,0.0,0.29644]
[1777062217019,55.67,77547.67,0.0,-0.99812,0.0,0.29644]
[1777062217133,55.67,77547.52,0.0,-0.99812,0.0,0.29639]
[1777062222169,55.67,77547.95,0.0,-0.99812,0.0,0.29653]
[1777062227204,55.67,77548.83,0.0,-0.99812,0.0,0.29681]
[1777062232241,55.67,77549.04,0.0,-0.99812,0.0,0.29687]
[1777062237275,55.67,77549.11,0.0,-0.99812,0.0,0.2969]
[1777062242311,55.67,77548.96,0.0,-0.99812,0.0,0.29685]
[1777062247346,55.67,77550.13,0.0,-0.99811,0.0,0.29722]
[1777062252381,55.67,77550.0,0.0,-0.99811,0.0,0.29718]
[1777062257415,55.67,77550.12,0.0,-0.99811,0.0,0.29722]
[1777062261444,55.67,77544.47,0.0,-0.99813,0.0,0.29543]
[1777062266479,55.67,77546.07,0.0,-0.99812,0.0,0.29594]
[1777062271514,55.67,77543.23,0.0,-0.99813,0.0,0.29438]
[1777062276549,55.67,77543.93,0.0,-0.99813,0.0,0.2946]
[1777062284604,55.67,77544.41,0.0,-0.99813,0.0,0.29476]
[1777062289640,55.67,77543.71,0.0,-0.99813,0.0,0.29454]
[1777062294675,55.67,77543.42,0.0,-0.99813,0.0,0.29444]
[1777062299710,55.67,77542.71,0.0,-0.99813,0.0,0.29422]
[1777062304745,55.67,77541.02,0.0,-0.99814,0.0,0.29369]
[1777062309780,55.67,77529.98,0.0,-0.99816,0.0,0.29025]
[1777062310787,55.67,77530.8,0.0,-0.99816,0.0,0.2905]
[1777062315822,55.67,77530.31,0.0,-0.99816,0.0,0.29035]
[1777062320858,55.67,77529.78,0.0,-0.99816,0.0,0.29019]
[1777062323538,55.67,77529.71,0.0,-0.99816,0.0,0.29016]
[1777062323773,55.67,77528.73,0.0,-0.99816,0.0,0.28986]
[1777062329921,55.67,77528.51,0.0,-0.99816,0.0,0.28979]
[1777062331590,55.67,77528.51,0.0,-0.99816,0.0,0.28979]
[1777062331770,55.67,77528.51,0.0,-0.99816,0.0,0.28979]
[1777062331935,55.67,77528.68,0.0,-0.99817,0.0,0.2892]
[1777062338984,55.67,77528.92,0.0,-0.99817,0.0,0.28927]
[1777062344021,55.67,77529.19,0.0,-0.99817,0.0,0.28936]
[1777062346525,55.67,77529.22,0.0,-0.99817,0.0,0.28937]
[1777062352405,55.67,77529.35,0.0,-0.99817,0.0,0.28941]
[1777062352522,55.67,77529.35,0.0,-0.99817,0.0,0.28941]
[1777062352459,55.67,77535.45,0.0,-0.99815,0.0,0.2913]
[1777062353083,55.67,77538.37,0.0,-0.99815,0.0,0.29221]
[1777062353740,55.67,77538.37,0.0,-0.99815,0.0,0.29221]
[1777062353770,55.67,77538.37,0.0,-0.99815,0.0,0.29221]
[1777062355097,55.67,77542.06,0.0,-0.99814,0.0,0.29336]
[1777062356104,55.67,77545.28,0.0,-0.99813,0.0,0.29437]
[1777062357063,55.67,77545.28,0.0,-0.99813,0.0,0.29437]
[1777062357270,55.67,77545.28,0.0,-0.99813,0.0,0.29437]
[1777062357360,55.67,77546.76,0.0,-0.99813,0.0,0.29484]
[1777062357731,55.67,77546.76,0.0,-0.99813,0.0,0.29484]
[1777062357778,55.67,77546.76,0.0,-0.99813,0.0,0.29484]
[1777062360132,55.67,77541.85,0.0,-0.99814,0.0,0.2933]
[1777062364728,55.67,77540.27,0.0,-0.99814,0.0,0.2928]
[1777062364770,55.67,77540.27,0.0,-0.99814,0.0,0.2928]
[1777062365337,55.67,77540.27,0.0,-0.99814,0.0,0.2928]
[1777062365521,55.67,77540.27,0.0,-0.99814,0.0,0.2928]
[1777062365612,55.67,77540.27,0.0,-0.99814,0.0,0.2928]
[1777062366174,55.67,77536.51,0.0,-0.99815,0.0,0.29163]
[1777062368191,55.67,77533.83,0.0,-0.99816,0.0,0.29079]
[1777062369198,55.67,77531.16,0.0,-0.99816,0.0,0.28997]
[1777062370205,55.67,77526.7,0.0,-0.99817,0.0,0.28859]
[1777062371212,55.67,77520.94,0.0,-0.99818,0.0,0.28681]
[1777062372135,55.67,77520.94,0.0,-0.99818,0.0,0.28681]
[1777062372278,55.67,77520.94,0.0,-0.99818,0.0,0.28681]
[1777062372366,55.67,77519.91,0.0,-0.99819,0.0,0.2865]
[1777062373226,55.67,77514.25,0.0,-0.9982,0.0,0.28476]
[1777062374233,55.67,77509.95,0.0,-0.99821,0.0,0.28346]
[1777062375239,55.67,77501.11,0.0,-0.99823,0.0,0.28078]
[1777062376247,55.67,77497.41,0.0,-0.99823,0.0,0.27967]
[1777062378261,55.67,77488.28,0.0,-0.99825,0.0,0.27694]
[1777062379268,55.67,77486.5,0.0,-0.99826,0.0,0.27641]
[1777062380275,55.67,77488.78,0.0,-0.99825,0.0,0.27708]
[1777062382289,55.67,77490.83,0.0,-0.99825,0.0,0.2777]
[1777062383296,55.67,77494.69,0.0,-0.99824,0.0,0.27885]
[1777062385556,55.67,77492.75,0.0,-0.99824,0.0,0.27827]
[1777062385769,55.67,77492.78,0.0,-0.99824,0.0,0.27828]
[1777062386317,55.67,77488.83,0.0,-0.99825,0.0,0.2771]
[1777062387324,55.67,77486.66,0.0,-0.99826,0.0,0.27645]
[1777062391352,55.67,77489.26,0.0,-0.99825,0.0,0.2766]
[1777062392406,55.67,77489.26,0.0,-0.99825,0.0,0.2766]
[1777062392521,55.67,77489.26,0.0,-0.99825,0.0,0.2766]
[1777062392622,55.67,77491.65,0.0,-0.99825,0.0,0.27731]
[1777062393744,55.67,77491.68,0.0,-0.99825,0.0,0.27732]
[1777062393777,55.67,77491.68,0.0,-0.99825,0.0,0.27732]
[1777062394373,55.67,77486.2,0.0,-0.99826,0.0,0.27569]
[1777062396114,55.67,77484.54,0.0,-0.99826,0.0,0.2752]
[1777062396270,55.67,77484.54,0.0,-0.99826,0.0,0.2752]
[1777062396387,55.67,77484.62,0.0,-0.99826,0.0,0.27522]
[1777062397207,55.67,77484.62,0.0,-0.99826,0.0,0.27522]
[1777062397270,55.67,77484.62,0.0,-0.99826,0.0,0.27522]
[1777062402428,55.67,77483.42,0.0,-0.99827,0.0,0.27487]
[1777062403436,55.67,77486.54,0.0,-0.99826,0.0,0.27579]
[1777062404276,55.67,77486.54,0.0,-0.99826,0.0,0.27579]
[1777062404520,55.67,77486.54,0.0,-0.99826,0.0,0.27579]
[1777062404557,55.67,77486.6,0.0,-0.99826,0.0,0.27581]
[1777062405254,55.67,77486.6,0.0,-0.99826,0.0,0.27581]
[1777062405273,55.67,77486.6,0.0,-0.99826,0.0,0.27581]
[1777062406457,55.67,77490.96,0.0,-0.99825,0.0,0.27711]
[1777062407465,55.67,77495.41,0.0,-0.99824,0.0,0.27844]
[1777062408810,55.67,77495.45,0.0,-0.99824,0.0,0.27845]
[1777062409021,55.67,77495.45,0.0,-0.99824,0.0,0.27845]
[1777062409478,55.67,77494.41,0.0,-0.99824,0.0,0.27814]
[1777062409721,55.67,77494.41,0.0,-0.99824,0.0,0.27814]
[1777062409770,55.67,77494.41,0.0,-0.99824,0.0,0.27814]
[1777062413506,55.67,77493.78,0.0,-0.99824,0.0,0.27795]
[1777062415520,55.67,77493.81,0.0,-0.99824,0.0,0.27796]
[1777062420555,55.67,77497.51,0.0,-0.99824,0.0,0.27907]
[1777062420802,55.67,77497.51,0.0,-0.99824,0.0,0.27907]
[1777062421021,55.67,77497.51,0.0,-0.99824,0.0,0.27907]
[1777062421562,55.67,77497.93,0.0,-0.99824,0.0,0.27919]
[1777062422288,55.67,77497.93,0.0,-0.99824,0.0,0.27919]
[1777062422526,55.67,77497.93,0.0,-0.99824,0.0,0.27919]
[1777062425590,55.67,77509.81,0.0,-0.99821,0.0,0.28278]
[1777062426597,55.67,77513.03,0.0,-0.99821,0.0,0.28375]
[1777062427603,55.67,77515.51,0.0,-0.9982,0.0,0.28451]
[1777062428264,55.67,77515.51,0.0,-0.9982,0.0,0.28451]
[1777062428526,55.67,77515.51,0.0,-0.9982,0.0,0.28451]
[1777062428611,55.67,77516.73,0.0,-0.9982,0.0,0.28488]
[1777062429454,55.67,77516.73,0.0,-0.9982,0.0,0.28488]
[1777062429521,55.67,77516.73,0.0,-0.9982,0.0,0.28488]
[1777062429618,55.67,77518.81,0.0,-0.99819,0.0,0.28552]
[1777062431632,55.67,77522.91,0.0,-0.99818,0.0,0.28678]
[1777062432638,55.67,77529.63,0.0,-0.99817,0.0,0.28885]
[1777062433940,55.67,77529.86,0.0,-0.99817,0.0,0.28892]
[1777062434020,55.67,77529.86,0.0,-0.99817,0.0,0.28892]
[1777062434655,55.67,77529.76,0.0,-0.99817,0.0,0.28889]
[1777062434954,55.67,77529.76,0.0,-0.99817,0.0,0.28889]
[1777062435022,55.67,77529.76,0.0,-0.99817,0.0,0.28889]
[1777062438527,55.67,77530.08,0.0,-0.99817,0.0,0.28898]
[1777062438680,55.67,77536.71,0.0,-0.99815,0.0,0.29104]
[1777062438772,55.67,77536.71,0.0,-0.99815,0.0,0.29104]
[1777062439688,55.67,77536.3,0.0,-0.99816,0.0,0.29091]
[1777062439892,55.67,77536.3,0.0,-0.99816,0.0,0.29091]
[1777062440021,55.67,77536.3,0.0,-0.99816,0.0,0.29091]
[1777062440695,55.67,77540.69,0.0,-0.99815,0.0,0.29228]
[1777062444723,55.67,77543.07,0.0,-0.99814,0.0,0.29302]
[1777062445832,55.67,77543.07,0.0,-0.99814,0.0,0.29302]
[1777062446019,55.67,77543.07,0.0,-0.99814,0.0,0.29302]
[1777062446067,55.67,77544.08,0.0,-0.99814,0.0,0.29334]
[1777062448213,55.67,77544.68,0.0,-0.99814,0.0,0.29353]
[1777062448271,55.67,77544.68,0.0,-0.99814,0.0,0.29353]
[1777062448369,55.67,77548.88,0.0,-0.99813,0.0,0.29485]
[1777062448751,55.67,77550.75,0.0,-0.99812,0.0,0.29544]
[1777062450765,55.67,77547.99,0.0,-0.99813,0.0,0.29457]
[1777062452600,55.67,77547.99,0.0,-0.99813,0.0,0.29457]
[1777062452770,55.67,77548.53,0.0,-0.99813,0.0,0.29408]
[1777062455800,55.67,77537.99,0.0,-0.99816,0.0,0.29079]
[1777062456740,55.67,77537.99,0.0,-0.99816,0.0,0.29079]
[1777062456770,55.67,77537.99,0.0,-0.99816,0.0,0.29079]
[1777062456807,55.67,77537.59,0.0,-0.99816,0.0,0.29066]
[1777062458240,55.67,77537.59,0.0,-0.99816,0.0,0.29066]
[1777062458270,55.67,77537.59,0.0,-0.99816,0.0,0.29066]
[1777062463855,55.67,77537.15,0.0,-0.99816,0.0,0.29053]
[1777062466415,55.67,77537.15,0.0,-0.99816,0.0,0.29053]
[1777062466519,55.67,77537.15,0.0,-0.99816,0.0,0.29053]
[1777062466620,55.67,77540.14,0.0,-0.99815,0.0,0.29146]
[1777062467707,55.67,77540.14,0.0,-0.99815,0.0,0.29146]
[1777062467774,55.67,77540.93,0.0,-0.99815,0.0,0.2917]
[1777062472342,55.67,77541.32,0.0,-0.99815,0.0,0.29183]
[1777062472520,55.67,77541.32,0.0,-0.99815,0.0,0.29183]
[1777062472589,55.67,77541.99,0.0,-0.99815,0.0,0.29203]
[1777062473257,55.67,77541.99,0.0,-0.99815,0.0,0.29203]
[1777062473270,55.67,77541.99,0.0,-0.99815,0.0,0.29203]
[1777062479968,55.67,77541.6,0.0,-0.99815,0.0,0.29191]
[1777062484530,55.67,77541.5,0.0,-0.99815,0.0,0.29188]
[1777062484620,55.67,77543.79,0.0,-0.99814,0.0,0.2926]
[1777062484781,55.67,77543.79,0.0,-0.99814,0.0,0.2926]
[1777062485006,55.67,77548.49,0.0,-0.99813,0.0,0.29407]
[1777062485865,55.67,77548.49,0.0,-0.99813,0.0,0.29407]
[1777062486011,55.67,77540.7,0.0,-0.99815,0.0,0.29163]
[1777062487018,55.67,77540.66,0.0,-0.99815,0.0,0.29162]
[1777062489368,55.67,77539.76,0.0,-0.99815,0.0,0.29134]
[1777062489465,55.67,77541.28,0.0,-0.99815,0.0,0.29181]
[1777062490039,55.67,77543.19,0.0,-0.99815,0.0,0.29241]
[1777062493061,55.67,77541.41,0.0,-0.99815,0.0,0.29185]
[1777062498096,55.67,77542.84,0.0,-0.99815,0.0,0.2923]
[1777062499986,55.67,77543.45,0.0,-0.99814,0.0,0.29249]
[1777062500020,55.67,77543.45,0.0,-0.99814,0.0,0.29249]
[1777062500110,55.67,77543.34,0.0,-0.99814,0.0,0.29246]
[1777062501275,55.67,77543.34,0.0,-0.99814,0.0,0.29246]
[1777062501522,55.67,77543.34,0.0,-0.99814,0.0,0.29246]
[1777062507159,55.67,77544.86,0.0,-0.99814,0.0,0.29293]
[1777062511253,55.67,77545.3,0.0,-0.99814,0.0,0.29307]
[1777062511269,55.67,77545.3,0.0,-0.99814,0.0,0.29307]
[1777062511357,55.67,77545.44,0.0,-0.99814,0.0,0.29246]
[1777062512557,55.67,77545.44,0.0,-0.99814,0.0,0.29246]
[1777062512769,55.67,77545.44,0.0,-0.99814,0.0,0.29246]
[1777062513204,55.67,77552.85,0.0,-0.99813,0.0,0.29478]
[1777062514301,55.67,77552.85,0.0,-0.99813,0.0,0.29478]
[1777062514519,55.67,77552.85,0.0,-0.99813,0.0,0.29478]
[1777062514619,55.67,77565.47,0.0,-0.9981,0.0,0.29878]
[1777062515217,55.67,77569.01,0.0,-0.99809,0.0,0.29991]
[1777062516225,55.67,77572.35,0.0,-0.99809,0.0,0.30097]
[1777062517126,55.67,77572.35,0.0,-0.99809,0.0,0.30097]
[1777062517272,55.67,77572.35,0.0,-0.99809,0.0,0.30097]
[1777062521260,55.67,77570.08,0.0,-0.99809,0.0,0.30025]
[1777062523597,55.67,77569.98,0.0,-0.99809,0.0,0.30022]
[1777062523769,55.67,77569.98,0.0,-0.99809,0.0,0.30022]
[1777062523605,55.67,77569.54,0.0,-0.99809,0.0,0.30008]
[1777062523895,55.67,77569.54,0.0,-0.99809,0.0,0.30008]
[1777062524020,55.67,77569.54,0.0,-0.99809,0.0,0.30008]
[1777062524281,55.67,77569.67,0.0,-0.99809,0.0,0.30012]
[1777062529173,55.67,77569.03,0.0,-0.99809,0.0,0.29991]
[1777062529269,55.67,77569.03,0.0,-0.99809,0.0,0.29991]
[1777062529372,55.67,77569.03,0.0,-0.99809,0.0,0.29991]
[1777062530646,55.67,77569.03,0.0,-0.99809,0.0,0.29991]
[1777062530771,55.67,77569.03,0.0,-0.99809,0.0,0.29991]
[1777062533689,55.67,77571.61,0.0,-0.99809,0.0,0.30074]
[1777062533769,55.67,77571.61,0.0,-0.99809,0.0,0.30074]
[1777062533729,55.67,77573.85,0.0,-0.99808,0.0,0.30146]
[1777062534159,55.67,77573.85,0.0,-0.99808,0.0,0.30146]
[1777062534273,55.67,77573.85,0.0,-0.99808,0.0,0.30146]
[1777062534352,55.67,77573.87,0.0,-0.99808,0.0,0.30146]
[1777062536366,55.67,77577.81,0.0,-0.99807,0.0,0.30273]
[1777062536833,55.67,77577.81,0.0,-0.99807,0.0,0.30273]
[1777062538149,55.67,77579.02,0.0,-0.99807,0.0,0.30312]
[1777062538277,55.67,77579.02,0.0,-0.99807,0.0,0.30312]
[1777062542408,55.67,77582.95,0.0,-0.99806,0.0,0.30439]
[1777062551470,55.67,77582.73,0.0,-0.99806,0.0,0.30432]
[1777062556382,55.67,77583.94,0.0,-0.99806,0.0,0.30471]
[1777062556521,55.67,77583.94,0.0,-0.99806,0.0,0.30471]
[1777062559527,55.67,77577.68,0.0,-0.99807,0.0,0.30269]
[1777062560528,55.67,77577.68,0.0,-0.99807,0.0,0.30269]
[1777062560769,55.67,77577.68,0.0,-0.99807,0.0,0.30269]
[1777062560778,55.67,77570.67,0.0,-0.99809,0.0,0.30044]
[1777062561541,55.67,77569.71,0.0,-0.99809,0.0,0.30013]
[1777062565557,55.67,77569.13,0.0,-0.99809,0.0,0.29994]
[1777062565769,55.67,77569.13,0.0,-0.99809,0.0,0.29994]
[1777062575641,55.67,77568.01,0.0,-0.9981,0.0,0.29892]
[1777062576648,55.67,77563.36,0.0,-0.99811,0.0,0.29744]
[1777062577655,55.67,77560.7,0.0,-0.99812,0.0,0.2966]
[1777062579140,55.67,77560.66,0.0,-0.99812,0.0,0.29659]
[1777062579269,55.67,77560.66,0.0,-0.99812,0.0,0.29659]
[1777062584704,55.67,77560.46,0.0,-0.99812,0.0,0.29652]
[1777062589739,55.67,77560.54,0.0,-0.99812,0.0,0.29655]
[1777062591253,55.67,77561.64,0.0,-0.99811,0.0,0.2969]
[1777062591271,55.67,77561.64,0.0,-0.99811,0.0,0.2969]
[1777062596787,55.67,77561.67,0.0,-0.99811,0.0,0.29691]
[1777062598755,55.67,77561.28,0.0,-0.99811,0.0,0.29678]
[1777062598770,55.67,77561.28,0.0,-0.99811,0.0,0.29678]
[1777062603837,55.67,77566.7,0.0,-0.9981,0.0,0.2985]
[1777062605226,55.67,77566.88,0.0,-0.9981,0.0,0.29856]
[1777062605275,55.67,77566.88,0.0,-0.9981,0.0,0.29856]
[1777062605851,55.67,77564.89,0.0,-0.99811,0.0,0.29793]
[1777062610886,55.67,77565.51,0.0,-0.9981,0.0,0.29813]
[1777062615921,55.67,77565.54,0.0,-0.9981,0.0,0.29813]
[1777062618131,55.67,77564.77,0.0,-0.99811,0.0,0.29789]
[1777062618270,55.67,77564.77,0.0,-0.99811,0.0,0.29789]
[1777062622045,55.67,77565.27,0.0,-0.99811,0.0,0.29805]
[1777062622270,55.67,77565.27,0.0,-0.99811,0.0,0.29805]
[1777062628008,55.67,77563.84,0.0,-0.99811,0.0,0.2976]
[1777062629800,55.67,77563.84,0.0,-0.99811,0.0,0.2976]
[1777062630018,55.67,77563.63,0.0,-0.99811,0.0,0.29753]
[1777062633040,55.67,77565.03,0.0,-0.99811,0.0,0.29731]
[1777062634082,55.67,77565.03,0.0,-0.99811,0.0,0.29731]
[1777062634269,55.67,77565.03,0.0,-0.99811,0.0,0.29731]
[1777062634371,55.67,77567.88,0.0,-0.9981,0.0,0.29821]
[1777062639403,55.67,77568.63,0.0,-0.9981,0.0,0.29845]
[1777062639524,55.67,77568.63,0.0,-0.9981,0.0,0.29845]
[1777062641096,55.67,77570.67,0.0,-0.9981,0.0,0.2991]
[1777062644507,55.67,77571.57,0.0,-0.9981,0.0,0.29939]
[1777062644524,55.67,77571.57,0.0,-0.9981,0.0,0.29939]
[1777062644600,55.67,77574.08,0.0,-0.99809,0.0,0.30019]
[1777062648145,55.67,77576.25,0.0,-0.99809,0.0,0.30089]
[1777062650568,55.67,77576.25,0.0,-0.99809,0.0,0.30089]
[1777062650771,55.67,77576.25,0.0,-0.99809,0.0,0.30089]
[1777062652173,55.67,77580.6,0.0,-0.99808,0.0,0.30228]
[1777062658215,55.67,77581.35,0.0,-0.99807,0.0,0.30252]
[1777062661428,55.67,77580.83,0.0,-0.99808,0.0,0.30236]
[1777062661521,55.67,77580.83,0.0,-0.99808,0.0,0.30236]
[1777062662242,55.67,77584.3,0.0,-0.99807,0.0,0.30348]
[1777062663183,55.67,77584.3,0.0,-0.99807,0.0,0.30348]
[1777062663273,55.67,77584.3,0.0,-0.99807,0.0,0.30348]
[1777062663308,55.67,77588.61,0.0,-0.99806,0.0,0.30487]
[1777062664757,55.67,77588.61,0.0,-0.99806,0.0,0.30487]
[1777062664768,55.67,77588.61,0.0,-0.99806,0.0,0.30487]
[1777062664783,55.67,77592.7,0.0,-0.99805,0.0,0.3062]
[1777062665815,55.67,77592.7,0.0,-0.99805,0.0,0.3062]
[1777062665873,55.67,77597.55,0.0,-0.99804,0.0,0.30778]
[1777062666020,55.67,77597.55,0.0,-0.99804,0.0,0.30778]
[1777062671309,55.67,77592.87,0.0,-0.99805,0.0,0.30625]
[1777062673956,55.67,77593.8,0.0,-0.99805,0.0,0.30656]
[1777062674025,55.67,77593.11,0.0,-0.99805,0.0,0.30633]
[1777062679092,55.67,77592.88,0.0,-0.99805,0.0,0.30626]
[1777062679272,55.67,77592.88,0.0,-0.99805,0.0,0.30626]
[1777062681521,55.67,77592.38,0.0,-0.99805,0.0,0.30609]
[1777062681612,55.67,77592.5,0.0,-0.99805,0.0,0.30613]
[1777062683719,55.67,77592.28,0.0,-0.99805,0.0,0.30606]
[1777062683769,55.67,77592.28,0.0,-0.99805,0.0,0.30606]
[1777062689437,55.67,77592.75,0.0,-0.99805,0.0,0.30622]
[1777062691909,55.67,77593.0,0.0,-0.99805,0.0,0.3063]
[1777062692022,55.67,77592.98,0.0,-0.99805,0.0,0.30561]
[1777062692181,55.67,77592.98,0.0,-0.99805,0.0,0.30561]
[1777062692269,55.67,77592.98,0.0,-0.99805,0.0,0.30561]
[1777062692456,55.67,77592.88,0.0,-0.99805,0.0,0.30558]
[1777062695478,55.67,77585.17,0.0,-0.99807,0.0,0.30308]
[1777062696485,55.67,77579.86,0.0,-0.99808,0.0,0.30138]
[1777062697929,55.67,77579.86,0.0,-0.99808,0.0,0.30138]
[1777062698019,55.67,77579.7,0.0,-0.99808,0.0,0.30132]
[1777062703842,55.67,77579.52,0.0,-0.99808,0.0,0.30127]
[1777062704019,55.67,77579.52,0.0,-0.99808,0.0,0.30127]
[1777062709576,55.67,77577.87,0.0,-0.99809,0.0,0.30074]
[1777062710583,55.67,77571.79,0.0,-0.9981,0.0,0.29879]
[1777062711267,55.67,77571.79,0.0,-0.9981,0.0,0.29879]
[1777062711520,55.67,77571.79,0.0,-0.9981,0.0,0.29879]
[1777062714302,55.67,77572.78,0.0,-0.9981,0.0,0.29911]
[1777062714519,55.67,77572.78,0.0,-0.9981,0.0,0.29911]
[1777062714611,55.67,77572.79,0.0,-0.9981,0.0,0.29911]
[1777062719646,55.67,77571.98,0.0,-0.9981,0.0,0.29886]
[1777062721890,55.67,77572.04,0.0,-0.9981,0.0,0.29887]
[1777062722019,55.67,77572.04,0.0,-0.9981,0.0,0.29887]
[1777062727226,55.67,77573.42,0.0,-0.9981,0.0,0.29931]
[1777062727269,55.67,77573.42,0.0,-0.9981,0.0,0.29931]
[1777062727701,55.67,77576.07,0.0,-0.99809,0.0,0.30016]
[1777062728934,55.67,77576.07,0.0,-0.99809,0.0,0.30016]
[1777062729027,55.67,77576.6,0.0,-0.99809,0.0,0.30033]
[1777062729716,55.67,77576.56,0.0,-0.99809,0.0,0.30032]
[1777062734751,55.67,77576.52,0.0,-0.99809,0.0,0.3003]
[1777062739786,55.67,77575.85,0.0,-0.99809,0.0,0.30009]
[1777062741951,55.67,77575.72,0.0,-0.99809,0.0,0.30005]
[1777062742019,55.67,77575.72,0.0,-0.99809,0.0,0.30005]
[1777062743813,55.67,77578.92,0.0,-0.99808,0.0,0.30107]
[1777062744821,55.67,77585.41,0.0,-0.99807,0.0,0.30316]
[1777062745558,55.67,77585.41,0.0,-0.99807,0.0,0.30316]
[1777062745769,55.67,77585.41,0.0,-0.99807,0.0,0.30316]
[1777062745828,55.67,77592.14,0.0,-0.99805,0.0,0.30534]
[1777062748527,55.67,77590.04,0.0,-0.99806,0.0,0.30466]
[1777062748769,55.67,77590.04,0.0,-0.99806,0.0,0.30466]
[1777062748849,55.67,77588.62,0.0,-0.99806,0.0,0.3042]
[1777062753087,55.67,77587.96,0.0,-0.99807,0.0,0.30331]
[1777062753268,55.67,77587.96,0.0,-0.99807,0.0,0.30331]
[1777062758873,55.67,77588.24,0.0,-0.99807,0.0,0.3034]
[1777062759019,55.67,77588.24,0.0,-0.99807,0.0,0.3034]
[1777062761697,55.67,77589.19,0.0,-0.99806,0.0,0.30371]
[1777062761772,55.67,77589.19,0.0,-0.99806,0.0,0.30371]
[1777062762292,55.67,77589.19,0.0,-0.99806,0.0,0.30371]
[1777062761940,55.67,77590.9,0.0,-0.99806,0.0,0.30426]
[1777062762947,55.67,77603.22,0.0,-0.99803,0.0,0.30827]
[1777062764961,55.67,77604.42,0.0,-0.99803,0.0,0.30867]
[1777062766411,55.67,77604.41,0.0,-0.99803,0.0,0.30866]
[1777062766519,55.67,77604.41,0.0,-0.99803,0.0,0.30866]
[1777062766975,55.67,77604.52,0.0,-0.99803,0.0,0.3087]
[1777062767982,55.67,77602.15,0.0,-0.99804,0.0,0.30792]
[1777062768989,55.67,77597.82,0.0,-0.99805,0.0,0.30651]
[1777062769997,55.67,77589.58,0.0,-0.99806,0.0,0.30383]
[1777062771003,55.67,77584.93,0.0,-0.99807,0.0,0.30233]
[1777062772011,55.67,77585.07,0.0,-0.99807,0.0,0.30238]
[1777062777047,55.67,77586.92,0.0,-0.99807,0.0,0.30298]
[1777062782082,55.67,77586.79,0.0,-0.99807,0.0,0.30293]
[1777062787117,55.67,77586.08,0.0,-0.99807,0.0,0.3027]
[1777062792152,55.67,77587.03,0.0,-0.99807,0.0,0.30301]
[1777062793158,55.67,77589.35,0.0,-0.99806,0.0,0.30376]
[1777062798194,55.67,77589.8,0.0,-0.99806,0.0,0.30391]
[1777062803229,55.67,77590.24,0.0,-0.99806,0.0,0.30405]
[1777062808264,55.67,77590.08,0.0,-0.99806,0.0,0.304]
[1777062813299,55.67,77586.74,0.0,-0.99807,0.0,0.30224]
[1777062819341,55.67,77587.03,0.0,-0.99807,0.0,0.30234]
[1777062824376,55.67,77587.82,0.0,-0.99807,0.0,0.30259]
[1777062829411,55.67,77589.8,0.0,-0.99807,0.0,0.30323]
[1777062834446,55.67,77590.26,0.0,-0.99807,0.0,0.30338]
[1777062839481,55.67,77590.76,0.0,-0.99807,0.0,0.30354]
[1777062844516,55.67,77583.53,0.0,-0.99808,0.0,0.30121]
[1777062845523,55.67,77582.97,0.0,-0.99808,0.0,0.30103]
[1777062847538,55.67,77587.04,0.0,-0.99807,0.0,0.30234]
[1777062852573,55.67,77586.86,0.0,-0.99807,0.0,0.30228]
[1777062859461,55.67,77587.3,0.0,-0.99807,0.0,0.30242]
[1777062865663,55.67,77588.14,0.0,-0.99807,0.0,0.3027]
[1777062870700,55.67,77591.32,0.0,-0.99806,0.0,0.30372]
[1777062875735,55.67,77590.42,0.0,-0.99807,0.0,0.30276]
[1777062880770,55.67,77588.57,0.0,-0.99807,0.0,0.30216]
[1777062885805,55.67,77588.48,0.0,-0.99807,0.0,0.30213]
[1777062892854,55.67,77588.56,0.0,-0.99807,0.0,0.30216]
[1777062896524,55.67,77588.75,0.0,-0.99807,0.0,0.30222]
[1777062896769,55.67,77588.75,0.0,-0.99807,0.0,0.30222]
[1777062896883,55.67,77588.91,0.0,-0.99807,0.0,0.30227]
[1777062901919,55.67,77591.24,0.0,-0.99807,0.0,0.30302]
[1777062906954,55.67,77589.69,0.0,-0.99807,0.0,0.30252]
[1777062911990,55.67,77590.01,0.0,-0.99807,0.0,0.30263]
[1777062917025,55.67,77590.89,0.0,-0.99807,0.0,0.30291]
[1777062922060,55.67,77591.14,0.0,-0.99807,0.0,0.30299]
[1777062925081,55.67,77601.53,0.0,-0.99805,0.0,0.30636]
[1777062926087,55.67,77605.03,0.0,-0.99804,0.0,0.3075]
[1777062927094,55.67,77604.96,0.0,-0.99804,0.0,0.30748]
[1777062931123,55.67,77606.63,0.0,-0.99804,0.0,0.30734]
[1777062936158,55.67,77609.32,0.0,-0.99803,0.0,0.30822]
[1777062943207,55.67,77606.95,0.0,-0.99804,0.0,0.30745]
[1777062949248,55.67,77607.09,0.0,-0.99804,0.0,0.30749]
[1777062955291,55.67,77606.99,0.0,-0.99804,0.0,0.30746]
[1777062960326,55.67,77606.9,0.0,-0.99804,0.0,0.30743]
[1777062963348,55.67,77613.21,0.0,-0.99802,0.0,0.3095]
[1777062964355,55.67,77620.39,0.0,-0.99801,0.0,0.31187]
[1777062965362,55.67,77621.44,0.0,-0.998,0.0,0.31221]
[1777062967458,55.67,77621.31,0.0,-0.998,0.0,0.31217]
[1777062973419,55.67,77618.45,0.0,-0.99801,0.0,0.31122]
[1777062978441,55.67,77619.38,0.0,-0.99801,0.0,0.31153]
[1777062981271,55.67,77621.35,0.0,-0.998,0.0,0.31218]
[1777062982482,55.67,77626.04,0.0,-0.99799,0.0,0.31374]
[1777062983345,55.67,77626.04,0.0,-0.99799,0.0,0.31374]
[1777062983519,55.67,77626.04,0.0,-0.99799,0.0,0.31374]
[1777062983567,55.67,77625.26,0.0,-0.998,0.0,0.31348]
[1777062984496,55.67,77635.95,0.0,-0.99797,0.0,0.31705]
[1777062985504,55.67,77638.05,0.0,-0.99797,0.0,0.31776]
[1777062987651,55.67,77639.12,0.0,-0.99796,0.0,0.31812]
[1777062987770,55.67,77639.12,0.0,-0.99796,0.0,0.31812]
[1777062988525,55.67,77650.16,0.0,-0.99794,0.0,0.32185]
[1777062989532,55.67,77651.36,0.0,-0.99793,0.0,0.32226]
[1777062992933,55.67,77651.83,0.0,-0.99794,0.0,0.32171]
[1777062993025,55.67,77651.83,0.0,-0.99794,0.0,0.32171]
[1777062993135,55.67,77651.83,0.0,-0.99794,0.0,0.32171]
[1777062993269,55.67,77651.83,0.0,-0.99794,0.0,0.32171]
[1777062993237,55.67,77651.83,0.0,-0.99794,0.0,0.32171]
[1777062999604,55.67,77653.67,0.0,-0.99793,0.0,0.32234]
[1777063003552,55.67,77653.83,0.0,-0.99793,0.0,0.3224]
[1777063003769,55.67,77653.83,0.0,-0.99793,0.0,0.3224]
[1777063009675,55.67,77680.77,0.0,-0.99787,0.0,0.33169]
[1777063010682,55.67,77681.97,0.0,-0.99787,0.0,0.33211]
[1777063013703,55.67,77678.32,0.0,-0.99787,0.0,0.33083]
[1777063016099,55.67,77679.0,0.0,-0.99787,0.0,0.33107]
[1777063016274,55.67,77679.0,0.0,-0.99787,0.0,0.33107]
[1777063016569,55.67,77679.49,0.0,-0.99787,0.0,0.33124]
[1777063016768,55.67,77679.49,0.0,-0.99787,0.0,0.33124]
[1777063016869,55.67,77679.22,0.0,-0.99787,0.0,0.33115]
[1777063022768,55.67,77680.83,0.0,-0.99787,0.0,0.33171]
[1777063026218,55.67,77680.74,0.0,-0.99787,0.0,0.33168]
[1777063026272,55.67,77680.74,0.0,-0.99787,0.0,0.33168]
[1777063030910,55.67,77680.6,0.0,-0.99787,0.0,0.33163]
[1777063031020,55.67,77680.6,0.0,-0.99787,0.0,0.33163]
[1777063031035,55.67,77680.6,0.0,-0.99787,0.0,0.33163]
[1777063031274,55.67,77680.6,0.0,-0.99787,0.0,0.33163]
[1777063031120,55.67,77680.89,0.0,-0.99787,0.0,0.33173]
[1777063036865,55.67,77680.69,0.0,-0.99787,0.0,0.33166]
[1777063038003,55.67,77680.69,0.0,-0.99787,0.0,0.33166]
[1777063038020,55.67,77680.69,0.0,-0.99787,0.0,0.33166]
[1777063042476,55.67,77683.2,0.0,-0.99786,0.0,0.33254]
[1777063046064,55.67,77681.92,0.0,-0.99787,0.0,0.33209]
[1777063046160,55.67,77676.79,0.0,-0.99788,0.0,0.3303]
[1777063046936,55.67,77673.05,0.0,-0.99789,0.0,0.329]
[1777063047943,55.67,77668.5,0.0,-0.9979,0.0,0.32743]
[1777063048950,55.67,77663.87,0.0,-0.99791,0.0,0.32583]
[1777063049957,55.67,77661.05,0.0,-0.99792,0.0,0.32486]
[1777063054992,55.67,77659.64,0.0,-0.99792,0.0,0.32367]
[1777063060027,55.67,77658.86,0.0,-0.99793,0.0,0.3234]
[1777063061048,55.67,77658.86,0.0,-0.99793,0.0,0.3234]
[1777063061270,55.67,77658.86,0.0,-0.99793,0.0,0.3234]
[1777063061715,55.67,77657.32,0.0,-0.99793,0.0,0.32288]
[1777063061768,55.67,77657.32,0.0,-0.99793,0.0,0.32288]
[1777063062041,55.67,77657.51,0.0,-0.99793,0.0,0.32294]
[1777063068082,55.67,77657.93,0.0,-0.99793,0.0,0.32308]
[1777063073118,55.67,77657.61,0.0,-0.99793,0.0,0.32298]
[1777063073271,55.67,77657.61,0.0,-0.99793,0.0,0.32298]
[1777063078153,55.67,77661.04,0.0,-0.99792,0.0,0.32415]
[1777063078970,55.67,77661.04,0.0,-0.99792,0.0,0.32415]
[1777063079021,55.67,77661.04,0.0,-0.99792,0.0,0.32415]
[1777063079346,55.67,77661.04,0.0,-0.99792,0.0,0.32415]
[1777063079377,55.67,77661.79,0.0,-0.99792,0.0,0.3244]
[1777063079526,55.67,77661.79,0.0,-0.99792,0.0,0.3244]
[1777063081175,55.67,77665.92,0.0,-0.99791,0.0,0.32582]
[1777063082182,55.67,77672.7,0.0,-0.99789,0.0,0.32816]
[1777063083318,55.67,77672.7,0.0,-0.99789,0.0,0.32816]
[1777063083521,55.67,77674.62,0.0,-0.99789,0.0,0.32883]
[1777063089231,55.67,77673.49,0.0,-0.99789,0.0,0.32843]
[1777063091245,55.67,77669.57,0.0,-0.9979,0.0,0.32708]
[1777063093311,55.67,77669.48,0.0,-0.9979,0.0,0.32705]
[1777063093521,55.67,77669.69,0.0,-0.9979,0.0,0.32712]
[1777063093664,55.67,77669.69,0.0,-0.9979,0.0,0.32712]
[1777063093769,55.67,77669.69,0.0,-0.9979,0.0,0.32712]
[1777063094266,55.67,77668.64,0.0,-0.9979,0.0,0.32676]
[1777063099301,55.67,77667.92,0.0,-0.9979,0.0,0.32651]
[1777063101426,55.67,77667.73,0.0,-0.9979,0.0,0.32645]
[1777063101521,55.67,77667.73,0.0,-0.9979,0.0,0.32645]
[1777063108364,55.67,77667.77,0.0,-0.9979,0.0,0.32646]
[1777063109371,55.67,77665.09,0.0,-0.99791,0.0,0.32554]
[1777063110638,55.67,77664.39,0.0,-0.99791,0.0,0.3253]
[1777063110769,55.67,77664.39,0.0,-0.99791,0.0,0.3253]
[1777063111066,55.67,77664.39,0.0,-0.99791,0.0,0.3253]
[1777063111268,55.67,77664.39,0.0,-0.99791,0.0,0.3253]
[1777063111370,55.67,77664.39,0.0,-0.99792,0.0,0.32458]
[1777063112392,55.67,77659.39,0.0,-0.99793,0.0,0.32287]
[1777063115413,55.67,77663.56,0.0,-0.99792,0.0,0.3243]
[1777063116117,55.67,77663.56,0.0,-0.99792,0.0,0.3243]
[1777063116270,55.67,77663.56,0.0,-0.99792,0.0,0.3243]
[1777063121456,55.67,77663.97,0.0,-0.99792,0.0,0.32444]
[1777063126490,55.67,77665.02,0.0,-0.99792,0.0,0.3248]
[1777063128173,55.67,77665.02,0.0,-0.99792,0.0,0.3248]
[1777063128270,55.67,77665.02,0.0,-0.99792,0.0,0.3248]
[1777063128472,55.67,77665.09,0.0,-0.99792,0.0,0.32482]
[1777063128518,55.67,77665.09,0.0,-0.99792,0.0,0.32482]
[1777063128620,55.67,77664.67,0.0,-0.99792,0.0,0.32468]
[1777063134547,55.67,77662.63,0.0,-0.99792,0.0,0.32398]
[1777063138574,55.67,77671.42,0.0,-0.9979,0.0,0.327]
[1777063140105,55.67,77671.42,0.0,-0.9979,0.0,0.327]
[1777063140204,55.67,77673.42,0.0,-0.9979,0.0,0.32769]
[1777063142183,55.67,77673.36,0.0,-0.9979,0.0,0.32767]
[1777063146160,55.67,77674.66,0.0,-0.99789,0.0,0.32812]
[1777063146275,55.67,77674.66,0.0,-0.99789,0.0,0.32812]
[1777063147873,55.67,77674.46,0.0,-0.99789,0.0,0.32805]
[1777063148023,55.67,77674.46,0.0,-0.99789,0.0,0.32805]
[1777063148124,55.67,77674.46,0.0,-0.99789,0.0,0.32805]
[1777063153684,55.67,77673.04,0.0,-0.9979,0.0,0.32756]
[1777063157712,55.67,77666.91,0.0,-0.99791,0.0,0.32545]
[1777063160071,55.67,77667.39,0.0,-0.99791,0.0,0.32561]
[1777063160269,55.67,77667.39,0.0,-0.99791,0.0,0.32561]
[1777063160733,55.67,77673.13,0.0,-0.9979,0.0,0.32759]
[1777063162747,55.67,77674.34,0.0,-0.99789,0.0,0.32801]
[1777063167782,55.67,77673.73,0.0,-0.99789,0.0,0.3278]
[1777063173224,55.67,77674.32,0.0,-0.9979,0.0,0.32729]
[1777063173270,55.67,77674.32,0.0,-0.9979,0.0,0.32729]
[1777063173936,55.67,77673.85,0.0,-0.9979,0.0,0.32712]
[1777063174021,55.67,77673.85,0.0,-0.9979,0.0,0.32712]
[1777063174037,55.67,77673.94,0.0,-0.9979,0.0,0.32715]
[1777063176845,55.67,77676.83,0.0,-0.99789,0.0,0.32815]
[1777063178065,55.67,77676.83,0.0,-0.99789,0.0,0.32815]
[1777063178270,55.67,77676.83,0.0,-0.99789,0.0,0.32815]
[1777063180253,55.67,77677.77,0.0,-0.99789,0.0,0.32848]
[1777063180270,55.67,77677.77,0.0,-0.99789,0.0,0.32848]
[1777063180288,55.67,77675.18,0.0,-0.9979,0.0,0.32758]
[1777063180502,55.67,77675.18,0.0,-0.9979,0.0,0.32758]
[1777063180521,55.67,77675.18,0.0,-0.9979,0.0,0.32758]
[1777063180873,55.67,77674.18,0.0,-0.9979,0.0,0.32724]
[1777063185908,55.67,77674.28,0.0,-0.9979,0.0,0.32727]
[1777063190943,55.67,77674.4,0.0,-0.9979,0.0,0.32731]
[1777063194330,55.67,77673.24,0.0,-0.9979,0.0,0.32691]
[1777063194524,55.67,77673.94,0.0,-0.9979,0.0,0.32715]
[1777063206050,55.67,77677.51,0.0,-0.99789,0.0,0.32839]
[1777063208981,55.67,77676.76,0.0,-0.99789,0.0,0.32813]
[1777063209020,55.67,77676.76,0.0,-0.99789,0.0,0.32813]
[1777063209734,55.67,77677.11,0.0,-0.99789,0.0,0.32825]
[1777063209777,55.67,77677.11,0.0,-0.99789,0.0,0.32825]
[1777063210078,55.67,77676.81,0.0,-0.99789,0.0,0.32815]
[1777063215113,55.67,77676.51,0.0,-0.99789,0.0,0.32804]
[1777063217127,55.67,77679.31,0.0,-0.99789,0.0,0.32901]
[1777063218878,55.67,77679.71,0.0,-0.99788,0.0,0.32915]
[1777063219021,55.67,77679.71,0.0,-0.99788,0.0,0.32915]
[1777063224177,55.67,77682.18,0.0,-0.99788,0.0,0.33001]
[1777063225310,55.67,77682.18,0.0,-0.99788,0.0,0.33001]
[1777063225520,55.67,77682.18,0.0,-0.99788,0.0,0.33001]
[1777063226421,55.67,77683.84,0.0,-0.99787,0.0,0.33059]
[1777063226523,55.67,77683.84,0.0,-0.99787,0.0,0.33059]
[1777063226480,55.67,77683.56,0.0,-0.99788,0.0,0.33049]
[1777063231131,55.67,77685.54,0.0,-0.99787,0.0,0.33118]
[1777063231269,55.67,77685.54,0.0,-0.99787,0.0,0.33118]
[1777063236261,55.67,77679.3,0.0,-0.99789,0.0,0.32829]
[1777063237269,55.67,77674.4,0.0,-0.9979,0.0,0.3266]
[1777063237800,55.67,77674.4,0.0,-0.9979,0.0,0.3266]
[1777063238082,55.67,77674.4,0.0,-0.9979,0.0,0.3266]
[1777063238277,55.67,77664.15,0.0,-0.99793,0.0,0.32308]
[1777063238634,55.67,77664.15,0.0,-0.99793,0.0,0.32308]
[1777063239284,55.67,77653.97,0.0,-0.99795,0.0,0.31962]
[1777063240291,55.67,77653.58,0.0,-0.99795,0.0,0.31949]
[1777063241298,55.67,77647.63,0.0,-0.99797,0.0,0.31748]
[1777063242049,55.67,77647.63,0.0,-0.99797,0.0,0.31748]
[1777063247339,55.67,77661.76,0.0,-0.99793,0.0,0.32226]
[1777063248346,55.67,77662.22,0.0,-0.99793,0.0,0.32242]
[1777063249199,55.67,77662.22,0.0,-0.99793,0.0,0.32242]
[1777063249277,55.67,77662.22,0.0,-0.99793,0.0,0.32242]
[1777063249354,55.67,77662.5,0.0,-0.99793,0.0,0.32252]
[1777063253211,55.67,77661.25,0.0,-0.99793,0.0,0.32209]
[1777063253274,55.67,77661.25,0.0,-0.99793,0.0,0.32209]
[1777063253382,55.67,77657.4,0.0,-0.99794,0.0,0.32078]
[1777063259111,55.67,77657.53,0.0,-0.99794,0.0,0.32082]
[1777063263118,55.67,77656.42,0.0,-0.99794,0.0,0.32045]
[1777063263271,55.67,77656.42,0.0,-0.99794,0.0,0.32045]
[1777063263798,55.67,77656.61,0.0,-0.99794,0.0,0.32051]
[1777063264022,55.67,77656.61,0.0,-0.99794,0.0,0.32051]
[1777063264463,55.67,77656.52,0.0,-0.99794,0.0,0.32048]
[1777063268491,55.67,77660.14,0.0,-0.99794,0.0,0.32171]
[1777063269801,55.67,77659.51,0.0,-0.99794,0.0,0.3215]
[1777063270019,55.67,77659.51,0.0,-0.99794,0.0,0.3215]
[1777063275540,55.67,77661.22,0.0,-0.99793,0.0,0.32208]
[1777063280575,55.67,77662.31,0.0,-0.99793,0.0,0.32245]
[1777063285611,55.67,77662.29,0.0,-0.99793,0.0,0.32244]
[1777063289183,55.67,77662.29,0.0,-0.99793,0.0,0.32244]
[1777063289269,55.67,77662.29,0.0,-0.99793,0.0,0.32244]
[1777063289347,55.67,77661.9,0.0,-0.99793,0.0,0.32231]
[1777063290488,55.67,77661.9,0.0,-0.99793,0.0,0.32231]
[1777063290520,55.67,77661.9,0.0,-0.99793,0.0,0.32231]
[1777063290540,55.67,77664.66,0.0,-0.99793,0.0,0.32325]
[1777063292660,55.67,77659.68,0.0,-0.99794,0.0,0.32085]
[1777063295093,55.67,77659.46,0.0,-0.99794,0.0,0.32077]
[1777063295271,55.67,77659.46,0.0,-0.99794,0.0,0.32077]
[1777063295345,55.67,77659.46,0.0,-0.99794,0.0,0.32077]
[1777063295519,55.67,77659.46,0.0,-0.99794,0.0,0.32077]
[1777063295354,55.67,77659.17,0.0,-0.99794,0.0,0.32067]
[1777063300716,55.67,77659.31,0.0,-0.99794,0.0,0.32072]
[1777063304380,55.67,77659.41,0.0,-0.99794,0.0,0.32076]
[1777063304524,55.67,77659.41,0.0,-0.99794,0.0,0.32076]
[1777063309779,55.67,77659.57,0.0,-0.99794,0.0,0.32081]
[1777063314814,55.67,77659.72,0.0,-0.99794,0.0,0.32086]
[1777063320510,55.67,77659.69,0.0,-0.99794,0.0,0.32085]
[1777063320530,55.67,77659.69,0.0,-0.99794,0.0,0.32085]
[1777063320785,55.67,77660.09,0.0,-0.99794,0.0,0.32099]
[1777063321019,55.67,77660.09,0.0,-0.99794,0.0,0.32099]
[1777063321121,55.67,77659.73,0.0,-0.99794,0.0,0.32086]
[1777063326900,55.67,77659.54,0.0,-0.99794,0.0,0.3208]
[1777063332942,55.67,77658.82,0.0,-0.99794,0.0,0.32056]
[1777063335963,55.67,77654.71,0.0,-0.99795,0.0,0.31916]
[1777063336853,55.67,77654.71,0.0,-0.99795,0.0,0.31916]
[1777063337024,55.67,77654.71,0.0,-0.99795,0.0,0.31916]
[1777063337063,55.67,77650.29,0.0,-0.99796,0.0,0.31767]
[1777063340471,55.67,77651.76,0.0,-0.99796,0.0,0.31817]
[1777063340520,55.67,77651.76,0.0,-0.99796,0.0,0.31817]
[1777063340621,55.67,77656.49,0.0,-0.99795,0.0,0.31977]
[1777063346033,55.67,77656.71,0.0,-0.99795,0.0,0.31984]
[1777063351360,55.67,77657.14,0.0,-0.99795,0.0,0.31999]
[1777063351520,55.67,77657.14,0.0,-0.99795,0.0,0.31999]
[1777063358268,55.67,77657.12,0.0,-0.99795,0.0,0.31927]
[1777063358523,55.67,77657.12,0.0,-0.99795,0.0,0.31927]
[1777063359481,55.67,77656.06,0.0,-0.99795,0.0,0.31892]
[1777063359520,55.67,77656.06,0.0,-0.99795,0.0,0.31892]
[1777063359621,55.67,77656.92,0.0,-0.99795,0.0,0.31921]
[1777063365166,55.67,77656.45,0.0,-0.99795,0.0,0.31905]
[1777063368851,55.67,77657.87,0.0,-0.99795,0.0,0.31953]
[1777063369020,55.67,77657.87,0.0,-0.99795,0.0,0.31953]
[1777063373822,55.67,77656.35,0.0,-0.99795,0.0,0.31901]
[1777063374019,55.67,77656.35,0.0,-0.99795,0.0,0.31901]
[1777063374121,55.67,77656.35,0.0,-0.99795,0.0,0.31901]
[1777063374272,55.67,77656.35,0.0,-0.99795,0.0,0.31901]
[1777063374334,55.67,77655.68,0.0,-0.99796,0.0,0.31879]
[1777063381278,55.67,77655.94,0.0,-0.99795,0.0,0.31888]
[1777063386361,55.67,77655.47,0.0,-0.99796,0.0,0.31872]
[1777063386524,55.67,77655.47,0.0,-0.99796,0.0,0.31872]
[1777063391968,55.67,77656.43,0.0,-0.99795,0.0,0.31904]
[1777063392018,55.67,77656.43,0.0,-0.99795,0.0,0.31904]
[1777063393043,55.67,77656.84,0.0,-0.99795,0.0,0.31918]
[1777063393270,55.67,77656.84,0.0,-0.99795,0.0,0.31918]
[1777063395376,55.67,77655.76,0.0,-0.99796,0.0,0.31881]
[1777063398397,55.67,77655.73,0.0,-0.99796,0.0,0.3188]
[1777063400149,55.67,77654.71,0.0,-0.99796,0.0,0.31846]
[1777063400269,55.67,77654.71,0.0,-0.99796,0.0,0.31846]
[1777063405446,55.67,77654.01,0.0,-0.99796,0.0,0.31822]
[1777063410481,55.67,77654.01,0.0,-0.99796,0.0,0.31822]
[1777063416523,55.67,77654.01,0.0,-0.99796,0.0,0.31752]
[1777063419982,55.67,77655.79,0.0,-0.99796,0.0,0.31812]
[1777063420024,55.67,77655.79,0.0,-0.99796,0.0,0.31812]
[1777063421003,55.67,77655.96,0.0,-0.99796,0.0,0.31818]
[1777063421020,55.67,77655.96,0.0,-0.99796,0.0,0.31818]
[1777063421558,55.67,77655.95,0.0,-0.99796,0.0,0.31818]
[1777063426593,55.67,77655.52,0.0,-0.99796,0.0,0.31803]
[1777063431630,55.67,77655.51,0.0,-0.99796,0.0,0.31803]
[1777063432636,55.67,77657.66,0.0,-0.99796,0.0,0.31875]
[1777063437671,55.67,77657.72,0.0,-0.99796,0.0,0.31877]
[1777063437845,55.67,77657.72,0.0,-0.99796,0.0,0.31877]
[1777063438020,55.67,77657.72,0.0,-0.99796,0.0,0.31877]
[1777063443713,55.67,77656.1,0.0,-0.99796,0.0,0.31823]
[1777063449755,55.67,77656.09,0.0,-0.99796,0.0,0.31822]
[1777063451572,55.67,77656.12,0.0,-0.99796,0.0,0.31823]
[1777063451769,55.67,77656.12,0.0,-0.99796,0.0,0.31823]
[1777063451874,55.67,77655.9,0.0,-0.99796,0.0,0.31816]
[1777063455451,55.67,77656.13,0.0,-0.99796,0.0,0.31824]
[1777063455522,55.67,77656.13,0.0,-0.99796,0.0,0.31824]
[1777063460832,55.67,77655.81,0.0,-0.99796,0.0,0.31813]
[1777063463105,55.67,77656.16,0.0,-0.99796,0.0,0.31825]
[1777063463269,55.67,77656.16,0.0,-0.99796,0.0,0.31825]
[1777063464396,55.67,77655.72,0.0,-0.99796,0.0,0.3181]
[1777063464521,55.67,77655.72,0.0,-0.99796,0.0,0.3181]
[1777063464622,55.67,77656.05,0.0,-0.99796,0.0,0.31821]
[1777063469895,55.67,77656.16,0.0,-0.99796,0.0,0.31825]
[1777063474931,55.67,77655.5,0.0,-0.99796,0.0,0.31732]
[1777063479965,55.67,77655.44,0.0,-0.99796,0.0,0.3173]
[1777063486008,55.67,77655.67,0.0,-0.99796,0.0,0.31738]
[1777063491046,55.67,77655.5,0.0,-0.99796,0.0,0.31732]
[1777063492989,55.67,77655.2,0.0,-0.99797,0.0,0.31722]
[1777063493020,55.67,77655.2,0.0,-0.99797,0.0,0.31722]
[1777063494068,55.67,77651.15,0.0,-0.99797,0.0,0.31586]
[1777063499103,55.67,77651.4,0.0,-0.99797,0.0,0.31594]
[1777063501524,55.67,77651.63,0.0,-0.99797,0.0,0.31602]
[1777063501772,55.67,77651.63,0.0,-0.99797,0.0,0.31602]
[1777063503545,55.67,77652.2,0.0,-0.99797,0.0,0.31621]
[1777063503772,55.67,77652.2,0.0,-0.99797,0.0,0.31621]
[1777063503760,55.67,77658.64,0.0,-0.99796,0.0,0.31838]
[1777063505149,55.67,77659.29,0.0,-0.99796,0.0,0.3186]
[1777063508170,55.67,77662.45,0.0,-0.99795,0.0,0.31967]
[1777063512198,55.67,77664.77,0.0,-0.99794,0.0,0.32045]
[1777063516272,55.67,77665.27,0.0,-0.99794,0.0,0.32062]
[1777063516303,55.67,77669.75,0.0,-0.99793,0.0,0.32215]
[1777063517233,55.67,77672.59,0.0,-0.99792,0.0,0.32312]
[1777063519569,55.67,77673.51,0.0,-0.99792,0.0,0.32343]
[1777063519769,55.67,77673.51,0.0,-0.99792,0.0,0.32343]
[1777063519670,55.67,77673.52,0.0,-0.99792,0.0,0.32344]
[1777063520270,55.67,77673.52,0.0,-0.99792,0.0,0.32344]
[1777063525547,55.67,77673.85,0.0,-0.99792,0.0,0.32355]
[1777063528779,55.67,77674.78,0.0,-0.99792,0.0,0.32387]
[1777063529023,55.67,77675.43,0.0,-0.99792,0.0,0.32409]
[1777063529811,55.67,77675.43,0.0,-0.99792,0.0,0.32409]
[1777063530020,55.67,77675.65,0.0,-0.99792,0.0,0.32417]
[1777063530324,55.67,77675.72,0.0,-0.99792,0.0,0.32419]
[1777063533973,55.67,77675.85,0.0,-0.99792,0.0,0.32352]
[1777063534020,55.67,77675.85,0.0,-0.99792,0.0,0.32352]
[1777063535365,55.67,77683.86,0.0,-0.9979,0.0,0.32627]
[1777063536674,55.67,77683.86,0.0,-0.9979,0.0,0.32627]
[1777063536769,55.67,77683.86,0.0,-0.9979,0.0,0.32627]
[1777063536764,55.67,77688.64,0.0,-0.99789,0.0,0.32792]
[1777063538381,55.67,77680.66,0.0,-0.99791,0.0,0.32517]
[1777063539238,55.67,77680.66,0.0,-0.99791,0.0,0.32517]
[1777063539268,55.67,77680.66,0.0,-0.99791,0.0,0.32517]
[1777063539388,55.67,77678.6,0.0,-0.99791,0.0,0.32446]
[1777063544422,55.67,77678.2,0.0,-0.99792,0.0,0.32433]
[1777063547439,55.67,77678.08,0.0,-0.99792,0.0,0.32429]
[1777063551472,55.67,77674.44,0.0,-0.99792,0.0,0.32304]
[1777063556511,55.67,77674.61,0.0,-0.99792,0.0,0.3231]
[1777063565574,55.67,77674.33,0.0,-0.99792,0.0,0.323]
[1777063570609,55.67,77674.37,0.0,-0.99792,0.0,0.32301]
[1777063575644,55.67,77674.34,0.0,-0.99792,0.0,0.323]
[1777063585714,55.67,77674.34,0.0,-0.99792,0.0,0.323]
[1777063590749,55.67,77674.67,0.0,-0.99792,0.0,0.32312]
[1777063591756,55.67,77669.47,0.0,-0.99794,0.0,0.32064]
[1777063597862,55.67,77671.01,0.0,-0.99794,0.0,0.32116]
[1777063598018,55.67,77671.53,0.0,-0.99794,0.0,0.32134]
[1777063598805,55.67,77671.6,0.0,-0.99794,0.0,0.32136]
[1777063603840,55.67,77671.88,0.0,-0.99793,0.0,0.32145]
[1777063609882,55.67,77671.6,0.0,-0.99794,0.0,0.32136]
[1777063614917,55.67,77671.69,0.0,-0.99794,0.0,0.32139]
[1777063621966,55.67,77672.24,0.0,-0.99793,0.0,0.32158]
[1777063625994,55.67,77674.72,0.0,-0.99793,0.0,0.32242]
[1777063631031,55.67,77675.0,0.0,-0.99793,0.0,0.32252]
[1777063636066,55.67,77676.05,0.0,-0.99792,0.0,0.32288]
[1777063641100,55.67,77675.35,0.0,-0.99793,0.0,0.32264]
[1777063647143,55.67,77675.32,0.0,-0.99793,0.0,0.32263]
[1777063652178,55.67,77675.57,0.0,-0.99793,0.0,0.322]
[1777063657213,55.67,77675.29,0.0,-0.99793,0.0,0.32191]
[1777063668290,55.67,77675.12,0.0,-0.99793,0.0,0.32185]
[1777063674332,55.67,77675.07,0.0,-0.99793,0.0,0.32183]
[1777063679366,55.67,77677.11,0.0,-0.99793,0.0,0.32253]
[1777063684402,55.67,77682.14,0.0,-0.99791,0.0,0.32425]
[1777063685624,55.67,77685.65,0.0,-0.99791,0.0,0.32546]
[1777063689530,55.67,77687.82,0.0,-0.9979,0.0,0.3262]
[1777063691451,55.67,77681.03,0.0,-0.99792,0.0,0.32387]
[1777063692678,55.67,77681.03,0.0,-0.99792,0.0,0.32387]
[1777063692773,55.67,77681.03,0.0,-0.99792,0.0,0.32387]
[1777063692827,55.67,77680.42,0.0,-0.99792,0.0,0.32366]
[1777063693465,55.67,77675.28,0.0,-0.99793,0.0,0.3219]
[1777063696495,55.67,77673.36,0.0,-0.99794,0.0,0.32125]
[1777063702537,55.67,77662.79,0.0,-0.99796,0.0,0.31767]
[1777063703544,55.67,77663.14,0.0,-0.99796,0.0,0.31779]
[1777063709585,55.67,77664.82,0.0,-0.99796,0.0,0.31835]
[1777063715628,55.67,77666.23,0.0,-0.99796,0.0,0.31813]
[1777063720663,55.67,77666.91,0.0,-0.99796,0.0,0.31836]
[1777063723685,55.67,77662.11,0.0,-0.99797,0.0,0.31674]
[1777063724690,55.67,77659.95,0.0,-0.99797,0.0,0.31601]
[1777063732746,55.67,77660.21,0.0,-0.99797,0.0,0.3161]
[1777063739800,55.67,77659.98,0.0,-0.99797,0.0,0.31602]
[1777063745838,55.67,77661.23,0.0,-0.99797,0.0,0.31644]
[1777063751880,55.67,77661.04,0.0,-0.99797,0.0,0.31638]
[1777063753894,55.67,77666.03,0.0,-0.99796,0.0,0.31806]
[1777063760943,55.67,77666.18,0.0,-0.99796,0.0,0.31811]
[1777063762957,55.67,77668.43,0.0,-0.99795,0.0,0.31887]
[1777063763964,55.67,77670.5,0.0,-0.99795,0.0,0.31957]
[1777063770006,55.67,77670.53,0.0,-0.99795,0.0,0.31958]
[1777063776048,55.67,77670.11,0.0,-0.99795,0.0,0.31873]
[1777063779069,55.67,77666.9,0.0,-0.99796,0.0,0.31765]
[1777063784104,55.67,77665.91,0.0,-0.99796,0.0,0.31731]
[1777063788132,55.67,77669.99,0.0,-0.99795,0.0,0.31869]
[1777063793167,55.67,77669.59,0.0,-0.99795,0.0,0.31856]
[1777063800216,55.67,77669.14,0.0,-0.99795,0.0,0.3184]
[1777063803237,55.67,77665.43,0.0,-0.99796,0.0,0.31715]
[1777063808273,55.67,77664.96,0.0,-0.99796,0.0,0.31699]
[1777063815322,55.67,77665.54,0.0,-0.99796,0.0,0.31719]
[1777063820356,55.67,77666.02,0.0,-0.99796,0.0,0.31735]
[1777063824389,55.67,77668.11,0.0,-0.99796,0.0,0.31806]
[1777063825396,55.67,77671.01,0.0,-0.99795,0.0,0.31904]
[1777063830431,55.67,77670.2,0.0,-0.99795,0.0,0.31876]
[1777063837480,55.67,77670.54,0.0,-0.99796,0.0,0.31817]
[1777063842515,55.67,77670.38,0.0,-0.99796,0.0,0.31812]
[1777063846542,55.67,77663.41,0.0,-0.99797,0.0,0.31577]
[1777063847550,55.67,77660.62,0.0,-0.99798,0.0,0.31484]
[1777063854599,55.67,77660.55,0.0,-0.99798,0.0,0.31481]
[1777063859634,55.67,77661.16,0.0,-0.99798,0.0,0.31502]
[1777063862654,55.67,77663.57,0.0,-0.99797,0.0,0.31583]
[1777063865675,55.67,77665.97,0.0,-0.99797,0.0,0.31663]
[1777063867690,55.67,77668.42,0.0,-0.99796,0.0,0.31746]
[1777063872725,55.67,77668.06,0.0,-0.99796,0.0,0.31734]
[1777063874739,55.67,77671.3,0.0,-0.99795,0.0,0.31843]
[1777063875746,55.67,77676.05,0.0,-0.99794,0.0,0.32004]
[1777063881788,55.67,77676.86,0.0,-0.99794,0.0,0.32031]
[1777063887830,55.67,77676.81,0.0,-0.99794,0.0,0.32029]
[1777063892865,55.67,77676.71,0.0,-0.99795,0.0,0.31955]
[1777063897900,55.67,77677.16,0.0,-0.99794,0.0,0.31971]
[1777063899914,55.67,77679.31,0.0,-0.99794,0.0,0.32044]
[1777063903942,55.67,77684.89,0.0,-0.99793,0.0,0.32234]
[1777063904949,55.67,77689.48,0.0,-0.99792,0.0,0.32391]
[1777063910000,55.67,77688.7,0.0,-0.99792,0.0,0.32364]
[1777063915019,55.67,77682.93,0.0,-0.99793,0.0,0.32167]
[1777063915334,55.67,77682.93,0.0,-0.99793,0.0,0.32167]
[1777063915523,55.67,77682.93,0.0,-0.99793,0.0,0.32167]
[1777063916026,55.67,77682.6,0.0,-0.99793,0.0,0.32155]
[1777063919047,55.67,77684.62,0.0,-0.99793,0.0,0.32224]
[1777063924082,55.67,77685.57,0.0,-0.99792,0.0,0.32257]
[1777063929117,55.67,77688.66,0.0,-0.99792,0.0,0.32363]
[1777063934152,55.67,77689.08,0.0,-0.99792,0.0,0.32377]
[1777063939187,55.67,77688.76,0.0,-0.99792,0.0,0.32366]
[1777063944222,55.67,77686.9,0.0,-0.99792,0.0,0.32302]
[1777063948250,55.67,77684.49,0.0,-0.99793,0.0,0.3222]
[1777063953285,55.67,77684.93,0.0,-0.99793,0.0,0.32164]
[1777063959327,55.67,77685.24,0.0,-0.99793,0.0,0.32174]
[1777063964362,55.67,77684.58,0.0,-0.99793,0.0,0.32152]
[1777063969398,55.67,77685.96,0.0,-0.99793,0.0,0.32199]
[1777063973426,55.67,77688.1,0.0,-0.99792,0.0,0.32272]
[1777063978461,55.67,77688.27,0.0,-0.99792,0.0,0.32278]
[1777063984610,55.67,77688.03,0.0,-0.99792,0.0,0.3227]
[1777063990534,55.67,77689.05,0.0,-0.99792,0.0,0.32305]
[1777063995580,55.67,77690.06,0.0,-0.99792,0.0,0.32339]
[1777064000756,55.67,77689.92,0.0,-0.99792,0.0,0.32334]
[1777064002530,55.67,77689.99,0.0,-0.99792,0.0,0.32337]
[1777064010686,55.67,77689.8,0.0,-0.99792,0.0,0.3233]
[1777064016728,55.67,77690.78,0.0,-0.99792,0.0,0.32292]
[1777064018096,55.67,77690.78,0.0,-0.99792,0.0,0.32292]
[1777064018269,55.67,77690.78,0.0,-0.99792,0.0,0.32292]
[1777064018123,55.67,77692.07,0.0,-0.99792,0.0,0.32336]
[1777064019048,55.67,77692.07,0.0,-0.99792,0.0,0.32336]
[1777064019271,55.67,77692.07,0.0,-0.99792,0.0,0.32336]
[1777064024784,55.67,77690.0,0.0,-0.99792,0.0,0.32266]
[1777064026314,55.67,77690.0,0.0,-0.99792,0.0,0.32266]
[1777064026518,55.67,77690.44,0.0,-0.99792,0.0,0.32281]
[1777064027111,55.67,77690.44,0.0,-0.99792,0.0,0.32281]
[1777064027273,55.67,77690.44,0.0,-0.99792,0.0,0.32281]
[1777064027119,55.67,77690.04,0.0,-0.99792,0.0,0.32267]
[1777064028812,55.67,77683.55,0.0,-0.99794,0.0,0.32046]
[1777064033017,55.67,77683.19,0.0,-0.99794,0.0,0.32033]
[1777064033267,55.67,77683.19,0.0,-0.99794,0.0,0.32033]
[1777064033273,55.67,77679.97,0.0,-0.99795,0.0,0.31924]
[1777064033852,55.67,77679.97,0.0,-0.99795,0.0,0.31924]
[1777064034020,55.67,77679.97,0.0,-0.99795,0.0,0.31924]
[1777064039888,55.67,77680.53,0.0,-0.99795,0.0,0.31943]
[1777064043276,55.67,77679.07,0.0,-0.99795,0.0,0.31894]
[1777064043338,55.67,77679.74,0.0,-0.99795,0.0,0.31916]
[1777064043520,55.67,77679.74,0.0,-0.99795,0.0,0.31916]
[1777064043919,55.67,77677.39,0.0,-0.99795,0.0,0.31837]
[1777064044501,55.67,77677.39,0.0,-0.99795,0.0,0.31837]
[1777064044520,55.67,77677.39,0.0,-0.99795,0.0,0.31837]
[1777064050966,55.67,77678.15,0.0,-0.99795,0.0,0.31863]
[1777064054819,55.67,77676.94,0.0,-0.99795,0.0,0.31822]
[1777064055019,55.67,77676.94,0.0,-0.99795,0.0,0.31822]
[1777064055024,55.67,77677.2,0.0,-0.99795,0.0,0.3183]
[1777064055736,55.67,77677.2,0.0,-0.99795,0.0,0.3183]
[1777064055770,55.67,77677.2,0.0,-0.99795,0.0,0.3183]
[1777064060917,55.67,77677.13,0.0,-0.99795,0.0,0.31828]
[1777064061022,55.67,77677.13,0.0,-0.99795,0.0,0.31828]
[1777064061036,55.67,77676.16,0.0,-0.99796,0.0,0.31795]
[1777064061983,55.67,77676.16,0.0,-0.99796,0.0,0.31795]
[1777064062023,55.67,77676.16,0.0,-0.99796,0.0,0.31795]
[1777064067087,55.67,77676.91,0.0,-0.99795,0.0,0.31821]
[1777064067700,55.67,77676.91,0.0,-0.99795,0.0,0.31821]
[1777064067773,55.67,77676.91,0.0,-0.99795,0.0,0.31821]
[1777064068092,55.67,77675.69,0.0,-0.99796,0.0,0.31779]
[1777064068562,55.67,77675.69,0.0,-0.99796,0.0,0.31779]
[1777064068773,55.67,77675.69,0.0,-0.99796,0.0,0.31779]
[1777064072121,55.67,77676.7,0.0,-0.99796,0.0,0.31743]
[1777064077212,55.67,77677.3,0.0,-0.99796,0.0,0.31763]
[1777064077269,55.67,77677.3,0.0,-0.99796,0.0,0.31763]
[1777064077313,55.67,77678.34,0.0,-0.99796,0.0,0.31798]
[1777064078104,55.67,77678.34,0.0,-0.99796,0.0,0.31798]
[1777064078271,55.67,77678.34,0.0,-0.99796,0.0,0.31798]
[1777064081183,55.67,77680.78,0.0,-0.99795,0.0,0.31881]
[1777064081850,55.67,77680.78,0.0,-0.99795,0.0,0.31881]
[1777064082019,55.67,77680.78,0.0,-0.99795,0.0,0.31881]
[1777064082191,55.67,77681.81,0.0,-0.99795,0.0,0.31916]
[1777064082530,55.67,77681.81,0.0,-0.99795,0.0,0.31916]
[1777064088031,55.67,77681.88,0.0,-0.99795,0.0,0.31918]
[1777064088268,55.67,77681.88,0.0,-0.99795,0.0,0.31918]
[1777064088369,55.67,77681.3,0.0,-0.99795,0.0,0.31899]
[1777064092205,55.67,77682.1,0.0,-0.99795,0.0,0.31926]
[1777064092269,55.67,77682.1,0.0,-0.99795,0.0,0.31926]
[1777064098163,55.67,77684.96,0.0,-0.99794,0.0,0.32023]
[1777064098268,55.67,77684.96,0.0,-0.99794,0.0,0.32023]
[1777064098302,55.67,77685.61,0.0,-0.99794,0.0,0.32045]
[1777064099042,55.67,77685.61,0.0,-0.99794,0.0,0.32045]
[1777064099271,55.67,77685.61,0.0,-0.99794,0.0,0.32045]
[1777064102331,55.67,77687.85,0.0,-0.99793,0.0,0.32121]
[1777064102673,55.67,77687.85,0.0,-0.99793,0.0,0.32121]
[1777064102768,55.67,77687.85,0.0,-0.99793,0.0,0.32121]
[1777064103067,55.67,77687.85,0.0,-0.99793,0.0,0.32121]
[1777064103272,55.67,77687.85,0.0,-0.99793,0.0,0.32121]
[1777064103337,55.67,77686.94,0.0,-0.99793,0.0,0.3209]
[1777064108373,55.67,77688.19,0.0,-0.99793,0.0,0.32133]
[1777064110822,55.67,77686.66,0.0,-0.99794,0.0,0.3208]
[1777064111018,55.67,77686.66,0.0,-0.99794,0.0,0.3208]
[1777064111394,55.67,77685.46,0.0,-0.99794,0.0,0.3204]
[1777064111661,55.67,77685.46,0.0,-0.99794,0.0,0.3204]
[1777064111771,55.67,77685.46,0.0,-0.99794,0.0,0.3204]
[1777064117436,55.67,77685.58,0.0,-0.99794,0.0,0.32044]
[1777064122471,55.67,77685.42,0.0,-0.99794,0.0,0.32038]
[1777064126141,55.67,77685.78,0.0,-0.99794,0.0,0.32051]
[1777064126268,55.67,77685.78,0.0,-0.99794,0.0,0.32051]
[1777064126370,55.67,77685.82,0.0,-0.99794,0.0,0.32052]
[1777064127243,55.67,77685.82,0.0,-0.99794,0.0,0.32052]
[1777064127268,55.67,77685.82,0.0,-0.99794,0.0,0.32052]
[1777064132541,55.67,77685.38,0.0,-0.99794,0.0,0.31966]
[1777064136995,55.67,77686.57,0.0,-0.99794,0.0,0.32006]
[1777064137019,55.67,77686.57,0.0,-0.99794,0.0,0.32006]
[1777064137088,55.67,77689.77,0.0,-0.99793,0.0,0.32115]
[1777064138226,55.67,77689.77,0.0,-0.99793,0.0,0.32115]
[1777064138272,55.67,77689.77,0.0,-0.99793,0.0,0.32115]
[1777064138369,55.67,77693.17,0.0,-0.99792,0.0,0.32231]
[1777064141604,55.67,77695.25,0.0,-0.99792,0.0,0.32302]
[1777064142840,55.67,77695.25,0.0,-0.99792,0.0,0.32302]
[1777064143019,55.67,77695.25,0.0,-0.99792,0.0,0.32302]
[1777064143043,55.67,77695.57,0.0,-0.99792,0.0,0.32313]
[1777064143620,55.67,77697.54,0.0,-0.99791,0.0,0.32381]
[1777064144773,55.67,77697.54,0.0,-0.99791,0.0,0.32381]
[1777064145020,55.67,77697.54,0.0,-0.99791,0.0,0.32381]
[1777064150076,55.67,77698.61,0.0,-0.99791,0.0,0.32418]
[1777064150272,55.67,77698.61,0.0,-0.99791,0.0,0.32418]
[1777064156712,55.67,77699.28,0.0,-0.99791,0.0,0.32441]
[1777064159603,55.67,77699.17,0.0,-0.99791,0.0,0.32437]
[1777064159769,55.67,77699.17,0.0,-0.99791,0.0,0.32437]
[1777064159854,55.67,77699.27,0.0,-0.99791,0.0,0.3244]
[1777064165775,55.67,77704.77,0.0,-0.9979,0.0,0.3263]
[1777064166782,55.67,77709.85,0.0,-0.99788,0.0,0.32806]
[1777064168258,55.67,77709.85,0.0,-0.99788,0.0,0.32806]
[1777064169786,55.67,77709.37,0.0,-0.99789,0.0,0.32789]
[1777064171518,55.67,77708.62,0.0,-0.99789,0.0,0.32763]
[1777064171578,55.67,77708.62,0.0,-0.99789,0.0,0.32763]
[1777064173518,55.67,77708.62,0.0,-0.99789,0.0,0.32763]
[1777064173618,55.67,77708.62,0.0,-0.99789,0.0,0.32763]
[1777064175035,55.67,77708.62,0.0,-0.99789,0.0,0.32763]
[1777064175268,55.67,77708.62,0.0,-0.99789,0.0,0.32763]
[1777064175369,55.67,77710.5,0.0,-0.99788,0.0,0.32828]
[1777064177160,55.67,77710.95,0.0,-0.99788,0.0,0.32844]
[1777064177268,55.67,77710.95,0.0,-0.99788,0.0,0.32844]
[1777064183412,55.67,77710.77,0.0,-0.99788,0.0,0.32838]
[1777064183519,55.67,77711.03,0.0,-0.99788,0.0,0.32847]
[1777064183902,55.67,77711.22,0.0,-0.99788,0.0,0.32853]
[1777064184666,55.67,77711.22,0.0,-0.99788,0.0,0.32853]
[1777064184770,55.67,77711.22,0.0,-0.99788,0.0,0.32853]
[1777064189903,55.67,77711.2,0.0,-0.99788,0.0,0.32853]
[1777064190017,55.67,77711.2,0.0,-0.99788,0.0,0.32853]
[1777064190107,55.67,77707.43,0.0,-0.99789,0.0,0.32722]
[1777064191209,55.67,77707.43,0.0,-0.99789,0.0,0.32722]
[1777064191270,55.67,77707.43,0.0,-0.99789,0.0,0.32722]
[1777064194185,55.67,77720.8,0.0,-0.99786,0.0,0.33115]
[1777064194979,55.67,77734.55,0.0,-0.99783,0.0,0.33599]
[1777064195742,55.67,77734.55,0.0,-0.99783,0.0,0.33599]
[1777064195768,55.67,77734.55,0.0,-0.99783,0.0,0.33599]
[1777064195986,55.67,77729.93,0.0,-0.99784,0.0,0.33436]
[1777064198094,55.67,77728.47,0.0,-0.99784,0.0,0.33384]
[1777064198270,55.67,77728.47,0.0,-0.99784,0.0,0.33384]
[1777064202028,55.67,77739.06,0.0,-0.99782,0.0,0.33759]
[1777064203035,55.67,77748.6,0.0,-0.99779,0.0,0.341]
[1777064204042,55.67,77741.96,0.0,-0.99781,0.0,0.33862]
[1777064204624,55.67,77741.96,0.0,-0.99781,0.0,0.33862]
[1777064205049,55.67,77743.44,0.0,-0.99781,0.0,0.33915]
[1777064205666,55.67,77743.44,0.0,-0.99781,0.0,0.33915]
[1777064206536,55.67,77743.41,0.0,-0.99781,0.0,0.33914]
[1777064206769,55.67,77743.41,0.0,-0.99781,0.0,0.33914]
[1777064212098,55.67,77741.81,0.0,-0.99781,0.0,0.33857]
[1777064212904,55.67,77741.81,0.0,-0.99781,0.0,0.33857]
[1777064213020,55.67,77741.81,0.0,-0.99781,0.0,0.33857]
[1777064214111,55.67,77739.01,0.0,-0.99782,0.0,0.33757]
[1777064215118,55.67,77736.92,0.0,-0.99782,0.0,0.33683]
[1777064218018,55.67,77735.78,0.0,-0.99782,0.0,0.33643]
[1777064218273,55.67,77735.78,0.0,-0.99782,0.0,0.33643]
[1777064219767,55.67,77736.41,0.0,-0.99782,0.0,0.33665]
[1777064219771,55.67,77736.41,0.0,-0.99782,0.0,0.33665]
[1777064222169,55.67,77739.64,0.0,-0.99782,0.0,0.3378]
[1777064223010,55.67,77739.64,0.0,-0.99782,0.0,0.3378]
[1777064223020,55.67,77739.64,0.0,-0.99782,0.0,0.3378]
[1777064226197,55.67,77747.42,0.0,-0.9978,0.0,0.34058]
[1777064227204,55.67,77755.12,0.0,-0.99778,0.0,0.34335]
[1777064228211,55.67,77755.61,0.0,-0.99777,0.0,0.34353]
[1777064228745,55.67,77755.61,0.0,-0.99777,0.0,0.34353]
[1777064228770,55.67,77755.61,0.0,-0.99777,0.0,0.34353]
[1777064232239,55.67,77758.69,0.0,-0.99777,0.0,0.34464]
[1777064232718,55.67,77758.69,0.0,-0.99777,0.0,0.34464]
[1777064232773,55.67,77758.69,0.0,-0.99777,0.0,0.34464]
[1777064233129,55.67,77758.69,0.0,-0.99777,0.0,0.34464]
[1777064233269,55.67,77758.69,0.0,-0.99777,0.0,0.34464]
[1777064233370,55.67,77758.55,0.0,-0.99777,0.0,0.34459]
[1777064235260,55.67,77753.72,0.0,-0.99778,0.0,0.34284]
[1777064236267,55.67,77750.32,0.0,-0.99779,0.0,0.34162]
[1777064237016,55.67,77750.32,0.0,-0.99779,0.0,0.34162]
[1777064237268,55.67,77750.32,0.0,-0.99779,0.0,0.34162]
[1777064242309,55.67,77750.67,0.0,-0.99779,0.0,0.34175]
[1777064244329,55.67,77745.78,0.0,-0.9978,0.0,0.33999]
[1777064245290,55.67,77745.78,0.0,-0.9978,0.0,0.33999]
[1777064245519,55.67,77745.78,0.0,-0.9978,0.0,0.33999]
[1777064247090,55.67,77746.87,0.0,-0.9978,0.0,0.34038]
[1777064247268,55.67,77746.87,0.0,-0.9978,0.0,0.34038]
[1777064247350,55.67,77747.02,0.0,-0.9978,0.0,0.34043]
[1777064251378,55.67,77751.53,0.0,-0.99779,0.0,0.34131]
[1777064252018,55.67,77751.53,0.0,-0.99779,0.0,0.34131]
[1777064252272,55.67,77751.53,0.0,-0.99779,0.0,0.34131]
[1777064252385,55.67,77753.85,0.0,-0.99778,0.0,0.34214]
[1777064257431,55.67,77757.65,0.0,-0.99777,0.0,0.34351]
[1777064258008,55.67,77757.65,0.0,-0.99777,0.0,0.34351]
[1777064258018,55.67,77757.65,0.0,-0.99777,0.0,0.34351]
[1777064259566,55.67,77758.3,0.0,-0.99777,0.0,0.34375]
[1777064259768,55.67,77758.34,0.0,-0.99777,0.0,0.34376]
[1777064259870,55.67,77758.34,0.0,-0.99777,0.0,0.34376]
[1777064264403,55.67,77759.57,0.0,-0.99777,0.0,0.34421]
[1777064264517,55.67,77759.57,0.0,-0.99777,0.0,0.34421]
[1777064264480,55.67,77757.15,0.0,-0.99778,0.0,0.34333]
[1777064268790,55.67,77757.23,0.0,-0.99778,0.0,0.34336]
[1777064269019,55.67,77757.23,0.0,-0.99778,0.0,0.34336]
[1777064269515,55.67,77757.19,0.0,-0.99778,0.0,0.34335]
[1777064270920,55.67,77757.12,0.0,-0.99778,0.0,0.34332]
[1777064271019,55.67,77757.12,0.0,-0.99778,0.0,0.34332]
[1777064276564,55.67,77758.18,0.0,-0.99777,0.0,0.3437]
[1777064277571,55.67,77765.12,0.0,-0.99776,0.0,0.34622]
[1777064278579,55.67,77760.13,0.0,-0.99777,0.0,0.34441]
[1777064279217,55.67,77760.13,0.0,-0.99777,0.0,0.34441]
[1777064279268,55.67,77760.13,0.0,-0.99777,0.0,0.34441]
[1777064279586,55.67,77761.06,0.0,-0.99777,0.0,0.34475]
[1777064281308,55.67,77761.66,0.0,-0.99776,0.0,0.34496]
[1777064281600,55.67,77776.87,0.0,-0.99772,0.0,0.35052]
[1777064282614,55.67,77781.97,0.0,-0.99771,0.0,0.3524]
[1777064283613,55.67,77781.48,0.0,-0.99771,0.0,0.35222]
[1777064284760,55.67,77780.33,0.0,-0.99772,0.0,0.35179]
[1777064287642,55.67,77777.96,0.0,-0.99772,0.0,0.35092]
[1777064289656,55.67,77770.19,0.0,-0.99774,0.0,0.34807]
[1777064290663,55.67,77763.17,0.0,-0.99776,0.0,0.34551]
[1777064291669,55.67,77762.3,0.0,-0.99776,0.0,0.3452]
[1777064293180,55.67,77762.3,0.0,-0.99776,0.0,0.3452]
[1777064293268,55.67,77762.3,0.0,-0.99776,0.0,0.3452]
[1777064293282,55.67,77762.58,0.0,-0.99776,0.0,0.3453]
[1777064297971,55.67,77761.0,0.0,-0.99777,0.0,0.34472]
[1777064298022,55.67,77761.0,0.0,-0.99777,0.0,0.34472]
[1777064303755,55.67,77762.22,0.0,-0.99776,0.0,0.34517]
[1777064307927,55.67,77763.54,0.0,-0.99776,0.0,0.34565]
[1777064308023,55.67,77763.54,0.0,-0.99776,0.0,0.34565]
[1777064310054,55.67,77763.5,0.0,-0.99776,0.0,0.34563]
[1777064310268,55.67,77763.5,0.0,-0.99776,0.0,0.34563]
[1777064310370,55.67,77763.25,0.0,-0.99776,0.0,0.34554]
[1777064317853,55.67,77764.17,0.0,-0.99776,0.0,0.34512]
[1777064319077,55.67,77764.17,0.0,-0.99776,0.0,0.34512]
[1777064319269,55.67,77764.17,0.0,-0.99776,0.0,0.34512]
[1777064324902,55.67,77765.07,0.0,-0.99776,0.0,0.34545]
[1777064326915,55.67,77767.88,0.0,-0.99775,0.0,0.34647]
[1777064329664,55.67,77768.45,0.0,-0.99775,0.0,0.34668]
[1777064329768,55.67,77768.86,0.0,-0.99775,0.0,0.34683]
[1777064333360,55.67,77769.09,0.0,-0.99775,0.0,0.34691]
[1777064333520,55.67,77769.09,0.0,-0.99775,0.0,0.34691]
[1777064334972,55.67,77763.64,0.0,-0.99776,0.0,0.34493]
[1777064335941,55.67,77763.64,0.0,-0.99776,0.0,0.34493]
[1777064336021,55.67,77763.64,0.0,-0.99776,0.0,0.34493]
[1777064336042,55.67,77763.58,0.0,-0.99776,0.0,0.34491]
[1777064341360,55.67,77762.96,0.0,-0.99777,0.0,0.34468]
[1777064342774,55.67,77761.67,0.0,-0.99777,0.0,0.34421]
[1777064346767,55.67,77761.61,0.0,-0.99777,0.0,0.34419]
[1777064352092,55.67,77760.15,0.0,-0.99777,0.0,0.34366]
[1777064353099,55.67,77745.11,0.0,-0.99781,0.0,0.33826]
[1777064354106,55.67,77739.39,0.0,-0.99783,0.0,0.33623]
[1777064360148,55.67,77739.27,0.0,-0.99783,0.0,0.33619]
[1777064365183,55.67,77738.09,0.0,-0.99783,0.0,0.33577]
[1777064370218,55.67,77737.71,0.0,-0.99783,0.0,0.33563]
[1777064371225,55.67,77738.64,0.0,-0.99783,0.0,0.33523]
[1777064373239,55.67,77742.79,0.0,-0.99782,0.0,0.3367]
[1777064378274,55.67,77745.0,0.0,-0.99782,0.0,0.33748]
[1777064384316,55.67,77745.17,0.0,-0.99782,0.0,0.33754]
[1777064389351,55.67,77745.71,0.0,-0.99781,0.0,0.33774]
[1777064396400,55.67,77746.34,0.0,-0.99781,0.0,0.33796]
[1777064401436,55.67,77747.03,0.0,-0.99781,0.0,0.33821]
[1777064402443,55.67,77741.67,0.0,-0.99782,0.0,0.3363]
[1777064405466,55.67,77739.06,0.0,-0.99783,0.0,0.33537]
[1777064406473,55.67,77736.14,0.0,-0.99784,0.0,0.33434]
[1777064407480,55.67,77725.79,0.0,-0.99786,0.0,0.3307]
[1777064409494,55.67,77725.22,0.0,-0.99787,0.0,0.33051]
[1777064411508,55.67,77729.75,0.0,-0.99785,0.0,0.33209]
[1777064417550,55.67,77731.52,0.0,-0.99785,0.0,0.33271]
[1777064422585,55.67,77731.54,0.0,-0.99785,0.0,0.33272]
[1777064427254,55.67,77731.58,0.0,-0.99785,0.0,0.33274]
[1777064427268,55.67,77731.58,0.0,-0.99785,0.0,0.33274]
[1777064427658,55.67,77731.58,0.0,-0.99785,0.0,0.33274]
[1777064427759,55.67,77731.58,0.0,-0.99785,0.0,0.33274]
[1777064434669,55.67,77731.41,0.0,-0.99785,0.0,0.33194]
[1777064439704,55.67,77729.24,0.0,-0.99786,0.0,0.33118]
[1777064444739,55.67,77729.62,0.0,-0.99786,0.0,0.33132]
[1777064446762,55.67,77729.62,0.0,-0.99786,0.0,0.33132]
[1777064446768,55.67,77729.62,0.0,-0.99786,0.0,0.33132]
[1777064446863,55.67,77729.62,0.0,-0.99786,0.0,0.33132]
[1777064447025,55.67,77729.62,0.0,-0.99786,0.0,0.33132]
[1777064447095,55.67,77729.62,0.0,-0.99786,0.0,0.33132]
[1777064449775,55.67,77732.26,0.0,-0.99785,0.0,0.33224]
[1777064451315,55.67,77734.1,0.0,-0.99785,0.0,0.33289]
[1777064451515,55.67,77734.1,0.0,-0.99785,0.0,0.33289]
[1777064451522,55.67,77734.1,0.0,-0.99785,0.0,0.33289]
[1777064451770,55.67,77734.1,0.0,-0.99785,0.0,0.33289]
[1777064451617,55.67,77734.1,0.0,-0.99785,0.0,0.33289]
[1777064461561,55.67,77734.5,0.0,-0.99785,0.0,0.33303]
[1777064465887,55.67,77728.54,0.0,-0.99786,0.0,0.33094]
[1777064467431,55.67,77728.54,0.0,-0.99786,0.0,0.33094]
[1777064467526,55.67,77728.54,0.0,-0.99786,0.0,0.33094]
[1777064467550,55.67,77728.54,0.0,-0.99786,0.0,0.33094]
[1777064467772,55.67,77728.54,0.0,-0.99786,0.0,0.33094]
[1777064467620,55.67,77728.5,0.0,-0.99786,0.0,0.33092]
[1777064472936,55.67,77726.66,0.0,-0.99787,0.0,0.33028]
[1777064476963,55.67,77725.99,0.0,-0.99787,0.0,0.33005]
[1777064483006,55.67,77725.95,0.0,-0.99787,0.0,0.33003]
[1777064485468,55.67,77726.0,0.0,-0.99787,0.0,0.33005]
[1777064485518,55.67,77726.0,0.0,-0.99787,0.0,0.33005]
[1777064485611,55.67,77726.0,0.0,-0.99787,0.0,0.33005]
[1777064485776,55.67,77726.0,0.0,-0.99787,0.0,0.33005]
[1777064485712,55.67,77726.54,0.0,-0.99787,0.0,0.33024]
[1777064494083,55.67,77728.85,0.0,-0.99787,0.0,0.33032]
[1777064495679,55.67,77728.85,0.0,-0.99787,0.0,0.33032]
[1777064495772,55.67,77728.85,0.0,-0.99787,0.0,0.33032]
[1777064495778,55.67,77728.85,0.0,-0.99787,0.0,0.33032]
[1777064495726,55.67,77729.42,0.0,-0.99786,0.0,0.33052]
[1777064496020,55.67,77729.42,0.0,-0.99786,0.0,0.33052]
[1777064503145,55.67,77728.53,0.0,-0.99787,0.0,0.3302]
[1777064505637,55.67,77728.28,0.0,-0.99787,0.0,0.33012]
[1777064505771,55.67,77728.28,0.0,-0.99787,0.0,0.33012]
[1777064505796,55.67,77728.28,0.0,-0.99787,0.0,0.33012]
[1777064505845,55.67,77728.28,0.0,-0.99787,0.0,0.33012]
[1777064506021,55.67,77728.28,0.0,-0.99787,0.0,0.33012]
[1777064511202,55.67,77726.67,0.0,-0.99787,0.0,0.32955]
[1777064513700,55.67,77726.59,0.0,-0.99787,0.0,0.32953]
[1777064513775,55.67,77726.59,0.0,-0.99787,0.0,0.32953]
[1777064513749,55.67,77726.59,0.0,-0.99787,0.0,0.32953]
[1777064514025,55.67,77726.59,0.0,-0.99787,0.0,0.32953]
[1777064524293,55.67,77727.13,0.0,-0.99787,0.0,0.32972]
[1777064533672,55.67,77727.55,0.0,-0.99787,0.0,0.32986]
[1777064533770,55.67,77727.55,0.0,-0.99787,0.0,0.32986]
[1777064533833,55.67,77727.55,0.0,-0.99787,0.0,0.32986]
[1777064533773,55.67,77727.55,0.0,-0.99787,0.0,0.32986]
[1777064534021,55.67,77727.55,0.0,-0.99787,0.0,0.32986]
[1777064544433,55.67,77727.13,0.0,-0.99787,0.0,0.32972]
[1777064545440,55.67,77732.8,0.0,-0.99786,0.0,0.3317]
[1777064546447,55.67,77735.97,0.0,-0.99785,0.0,0.33281]
[1777064548173,55.67,77737.81,0.0,-0.99784,0.0,0.33346]
[1777064548270,55.67,77737.81,0.0,-0.99784,0.0,0.33346]
[1777064548312,55.67,77737.81,0.0,-0.99784,0.0,0.33346]
[1777064548530,55.67,77737.81,0.0,-0.99784,0.0,0.33346]
[1777064548613,55.67,77737.81,0.0,-0.99784,0.0,0.33346]
[1777064554502,55.67,77738.15,0.0,-0.99785,0.0,0.33285]
[1777064556710,55.67,77738.15,0.0,-0.99785,0.0,0.33285]
[1777064556771,55.67,77738.15,0.0,-0.99785,0.0,0.33285]
[1777064556817,55.67,77738.15,0.0,-0.99785,0.0,0.33285]
[1777064556811,55.67,77738.15,0.0,-0.99785,0.0,0.33285]
[1777064557019,55.67,77738.15,0.0,-0.99785,0.0,0.33285]
[1777064564572,55.67,77739.37,0.0,-0.99784,0.0,0.33328]
[1777064566732,55.67,77739.62,0.0,-0.99784,0.0,0.33336]
[1777064566771,55.67,77739.62,0.0,-0.99784,0.0,0.33336]
[1777064566889,55.67,77739.62,0.0,-0.99784,0.0,0.33336]
[1777064566834,55.67,77739.82,0.0,-0.99784,0.0,0.33343]
[1777064567020,55.67,77739.82,0.0,-0.99784,0.0,0.33343]
[1777064575650,55.67,77740.03,0.0,-0.99784,0.0,0.33351]
[1777064580685,55.67,77740.71,0.0,-0.99784,0.0,0.33375]
[1777064585719,55.67,77741.67,0.0,-0.99784,0.0,0.33409]
[1777064586889,55.67,77741.67,0.0,-0.99784,0.0,0.33409]
[1777064586992,55.67,77741.67,0.0,-0.99784,0.0,0.33409]
[1777064587019,55.67,77741.67,0.0,-0.99784,0.0,0.33409]
[1777064587093,55.67,77741.67,0.0,-0.99784,0.0,0.33409]
[1777064591762,55.67,77747.51,0.0,-0.99782,0.0,0.33615]
[1777064592769,55.67,77750.72,0.0,-0.99782,0.0,0.33729]
[1777064593776,55.67,77747.06,0.0,-0.99782,0.0,0.33599]
[1777064594476,55.67,77747.06,0.0,-0.99782,0.0,0.33599]
[1777064594522,55.67,77747.06,0.0,-0.99782,0.0,0.33599]
[1777064594537,55.67,77747.06,0.0,-0.99782,0.0,0.33599]
[1777064594773,55.67,77747.06,0.0,-0.99782,0.0,0.33599]
[1777064594783,55.67,77742.97,0.0,-0.99784,0.0,0.33455]
[1777064596797,55.67,77742.32,0.0,-0.99784,0.0,0.33432]
[1777064601831,55.67,77742.09,0.0,-0.99784,0.0,0.33423]
[1777064604018,55.67,77741.59,0.0,-0.99784,0.0,0.33406]
[1777064604246,55.67,77741.59,0.0,-0.99784,0.0,0.33406]
[1777064604274,55.67,77741.59,0.0,-0.99784,0.0,0.33406]
[1777064604852,55.67,77738.79,0.0,-0.99785,0.0,0.33307]
[1777064605860,55.67,77735.89,0.0,-0.99785,0.0,0.33205]
[1777064612909,55.67,77735.65,0.0,-0.99786,0.0,0.33123]
[1777064618798,55.67,77735.65,0.0,-0.99786,0.0,0.33123]
[1777064618894,55.67,77735.65,0.0,-0.99786,0.0,0.33123]
[1777064618950,55.67,77735.65,0.0,-0.99786,0.0,0.33123]
[1777064619021,55.67,77735.65,0.0,-0.99786,0.0,0.33123]
[1777064624994,55.67,77735.65,0.0,-0.99786,0.0,0.33123]
[1777064627907,55.67,77736.51,0.0,-0.99786,0.0,0.33154]
[1777064628026,55.67,77737.26,0.0,-0.99785,0.0,0.3318]
[1777064628072,55.67,77737.26,0.0,-0.99785,0.0,0.3318]
[1777064628270,55.67,77737.26,0.0,-0.99785,0.0,0.3318]
[1777064628372,55.67,77737.22,0.0,-0.99785,0.0,0.33179]
[1777064638085,55.67,77737.22,0.0,-0.99785,0.0,0.33179]
[1777064647576,55.67,77737.22,0.0,-0.99785,0.0,0.33179]
[1777064647632,55.67,77737.22,0.0,-0.99785,0.0,0.33179]
[1777064647776,55.67,77737.22,0.0,-0.99785,0.0,0.33179]
[1777064647797,55.67,77737.22,0.0,-0.99785,0.0,0.33179]
[1777064656212,55.67,77736.85,0.0,-0.99785,0.0,0.33166]
[1777064660240,55.67,77731.58,0.0,-0.99787,0.0,0.32981]
[1777064662606,55.67,77731.2,0.0,-0.99787,0.0,0.32968]
[1777064662769,55.67,77731.2,0.0,-0.99787,0.0,0.32968]
[1777064662903,55.67,77731.2,0.0,-0.99787,0.0,0.32968]
[1777064663021,55.67,77731.2,0.0,-0.99787,0.0,0.32968]
[1777064663005,55.67,77731.2,0.0,-0.99787,0.0,0.32968]
[1777064668296,55.67,77731.15,0.0,-0.99787,0.0,0.32966]
[1777064674338,55.67,77730.81,0.0,-0.99787,0.0,0.32881]
[1777064683142,55.67,77730.42,0.0,-0.99788,0.0,0.32868]
[1777064683247,55.67,77730.42,0.0,-0.99788,0.0,0.32868]
[1777064683276,55.67,77730.42,0.0,-0.99788,0.0,0.32868]
[1777064683348,55.67,77730.42,0.0,-0.99788,0.0,0.32868]
[1777064694478,55.67,77742.05,0.0,-0.99785,0.0,0.33275]
[1777064695485,55.67,77763.12,0.0,-0.99779,0.0,0.34024]
[1777064696492,55.67,77765.02,0.0,-0.99779,0.0,0.34092]
[1777064698615,55.67,77765.02,0.0,-0.99779,0.0,0.34092]
[1777064698659,55.67,77765.02,0.0,-0.99779,0.0,0.34092]
[1777064698820,55.67,77765.02,0.0,-0.99779,0.0,0.34092]
[1777064698919,55.67,77765.02,0.0,-0.99779,0.0,0.34092]
[1777064704548,55.67,77766.15,0.0,-0.99779,0.0,0.34133]
[1777064709557,55.67,77765.94,0.0,-0.99779,0.0,0.34125]
[1777064709619,55.67,77765.94,0.0,-0.99779,0.0,0.34125]
[1777064709771,55.67,77765.94,0.0,-0.99779,0.0,0.34125]
[1777064709870,55.67,77765.94,0.0,-0.99779,0.0,0.34125]
[1777064715624,55.67,77766.19,0.0,-0.99779,0.0,0.34134]
[1777064718646,55.67,77779.4,0.0,-0.99775,0.0,0.34612]
[1777064719654,55.67,77781.0,0.0,-0.99775,0.0,0.34671]
[1777064720505,55.67,77781.0,0.0,-0.99775,0.0,0.34671]
[1777064720526,55.67,77781.0,0.0,-0.99775,0.0,0.34671]
[1777064720627,55.67,77781.0,0.0,-0.99775,0.0,0.34671]
[1777064720781,55.67,77781.0,0.0,-0.99775,0.0,0.34671]
[1777064720783,55.67,77780.96,0.0,-0.99775,0.0,0.34669]
[1777064727709,55.67,77782.82,0.0,-0.99774,0.0,0.34737]
[1777064730583,55.67,77781.71,0.0,-0.99775,0.0,0.34696]
[1777064730777,55.67,77781.71,0.0,-0.99775,0.0,0.34696]
[1777064736772,55.67,77774.24,0.0,-0.99777,0.0,0.34349]
[1777064737780,55.67,77774.77,0.0,-0.99777,0.0,0.34369]
[1777064738520,55.67,77774.77,0.0,-0.99777,0.0,0.34369]
[1777064738692,55.67,77774.77,0.0,-0.99777,0.0,0.34369]
[1777064738771,55.67,77774.77,0.0,-0.99777,0.0,0.34369]
[1777064738793,55.67,77774.77,0.0,-0.99777,0.0,0.34369]
[1777064743821,55.67,77774.42,0.0,-0.99777,0.0,0.34356]
[1777064745923,55.67,77773.9,0.0,-0.99777,0.0,0.34337]
[1777064746022,55.67,77773.9,0.0,-0.99777,0.0,0.34337]
[1777064746022,55.67,77770.26,0.0,-0.99778,0.0,0.34206]
[1777064746268,55.67,77770.26,0.0,-0.99778,0.0,0.34206]
[1777064746842,55.67,77768.15,0.0,-0.99779,0.0,0.3413]
[1777064748857,55.67,77765.83,0.0,-0.99779,0.0,0.34046]
[1777064752885,55.67,77752.81,0.0,-0.99782,0.0,0.33581]
[1777064753891,55.67,77752.2,0.0,-0.99783,0.0,0.3356]
[1777064755385,55.67,77751.67,0.0,-0.99783,0.0,0.33541]
[1777064755525,55.67,77751.67,0.0,-0.99783,0.0,0.33541]
[1777064760941,55.67,77754.61,0.0,-0.99782,0.0,0.33645]
[1777064761949,55.67,77757.89,0.0,-0.99781,0.0,0.33762]
[1777064763962,55.67,77757.36,0.0,-0.99781,0.0,0.33743]
[1777064764204,55.67,77757.36,0.0,-0.99781,0.0,0.33743]
[1777064764271,55.67,77757.36,0.0,-0.99781,0.0,0.33743]
[1777064764282,55.67,77757.36,0.0,-0.99781,0.0,0.33743]
[1777064764522,55.67,77757.36,0.0,-0.99781,0.0,0.33743]
[1777064764531,55.67,77757.36,0.0,-0.99781,0.0,0.33743]
[1777064772018,55.67,77757.72,0.0,-0.99781,0.0,0.33756]
[1777064775039,55.67,77755.49,0.0,-0.99782,0.0,0.33677]
[1777064781081,55.67,77755.49,0.0,-0.99782,0.0,0.33677]
[1777064782088,55.67,77760.23,0.0,-0.99781,0.0,0.33846]
[1777064783095,55.67,77762.4,0.0,-0.9978,0.0,0.33923]
[1777064784189,55.67,77762.4,0.0,-0.9978,0.0,0.33923]
[1777064784271,55.67,77762.4,0.0,-0.9978,0.0,0.33923]
[1777064790147,55.67,77761.0,0.0,-0.9978,0.0,0.33873]
[1777064793169,55.67,77755.57,0.0,-0.99782,0.0,0.33605]
[1777064794877,55.67,77755.57,0.0,-0.99782,0.0,0.33605]
[1777064795022,55.67,77755.57,0.0,-0.99782,0.0,0.33605]
[1777064795047,55.67,77755.57,0.0,-0.99782,0.0,0.33605]
[1777064795121,55.67,77755.57,0.0,-0.99782,0.0,0.33605]
[1777064795269,55.67,77755.57,0.0,-0.99782,0.0,0.33605]
[1777064797196,55.67,77758.07,0.0,-0.99782,0.0,0.33694]
[1777064803240,55.67,77757.64,0.0,-0.99782,0.0,0.33679]
[1777064807268,55.67,77748.99,0.0,-0.99784,0.0,0.33372]
[1777064808636,55.67,77748.99,0.0,-0.99784,0.0,0.33372]
[1777064808771,55.67,77748.99,0.0,-0.99784,0.0,0.33372]
[1777064808843,55.67,77747.13,0.0,-0.99784,0.0,0.33307]
[1777064814329,55.67,77744.06,0.0,-0.99785,0.0,0.33199]
[1777064815335,55.67,77739.54,0.0,-0.99786,0.0,0.3304]
[1777064816602,55.67,77739.54,0.0,-0.99786,0.0,0.3304]
[1777064816781,55.67,77739.54,0.0,-0.99786,0.0,0.3304]
[1777064817233,55.67,77739.0,0.0,-0.99786,0.0,0.33021]
[1777064817269,55.67,77739.0,0.0,-0.99786,0.0,0.33021]
[1777064817350,55.67,77734.67,0.0,-0.99787,0.0,0.3287]
[1777064828427,55.67,77733.71,0.0,-0.99788,0.0,0.32837]
[1777064831461,55.67,77733.5,0.0,-0.99788,0.0,0.3283]
[1777064831519,55.67,77733.5,0.0,-0.99788,0.0,0.3283]
[1777064836482,55.67,77727.99,0.0,-0.99789,0.0,0.32638]
[1777064837458,55.67,77727.99,0.0,-0.99789,0.0,0.32638]
[1777064837523,55.67,77727.99,0.0,-0.99789,0.0,0.32638]
[1777064837718,55.67,77727.99,0.0,-0.99789,0.0,0.32638]
[1777064837769,55.67,77727.99,0.0,-0.99789,0.0,0.32638]
[1777064837871,55.67,77727.99,0.0,-0.99789,0.0,0.32638]
[1777064842525,55.67,77734.27,0.0,-0.99788,0.0,0.32856]
[1777064844083,55.67,77734.27,0.0,-0.99788,0.0,0.32856]
[1777064844271,55.67,77733.88,0.0,-0.99788,0.0,0.32843]
[1777064850581,55.67,77733.76,0.0,-0.99788,0.0,0.32839]
[1777064858637,55.67,77732.72,0.0,-0.99788,0.0,0.3273]
[1777064863672,55.67,77732.88,0.0,-0.99788,0.0,0.32735]
[1777064868326,55.67,77732.84,0.0,-0.99788,0.0,0.32734]
[1777064868520,55.67,77732.84,0.0,-0.99788,0.0,0.32734]
[1777064868630,55.67,77732.84,0.0,-0.99788,0.0,0.32734]
[1777064868769,55.67,77732.84,0.0,-0.99788,0.0,0.32734]
[1777064868870,55.67,77732.84,0.0,-0.99788,0.0,0.32734]
[1777064874748,55.67,77733.02,0.0,-0.99788,0.0,0.3274]
[1777064879503,55.67,77731.62,0.0,-0.99789,0.0,0.32692]
[1777064879519,55.67,77731.62,0.0,-0.99789,0.0,0.32692]
[1777064890861,55.67,77731.62,0.0,-0.99789,0.0,0.32692]
[1777064892804,55.67,77731.62,0.0,-0.99789,0.0,0.32692]
[1777064893019,55.67,77731.62,0.0,-0.99789,0.0,0.32692]
[1777064893440,55.67,77731.62,0.0,-0.99789,0.0,0.32692]
[1777064893521,55.67,77731.62,0.0,-0.99789,0.0,0.32692]
[1777064893541,55.67,77731.62,0.0,-0.99789,0.0,0.32692]
[1777064900930,55.67,77731.62,0.0,-0.99789,0.0,0.32692]
[1777064907980,55.67,77731.53,0.0,-0.99789,0.0,0.32688]
[1777064913015,55.67,77731.56,0.0,-0.99789,0.0,0.32617]
[1777064917680,55.67,77732.59,0.0,-0.99789,0.0,0.32653]
[1777064917769,55.67,77732.59,0.0,-0.99789,0.0,0.32653]
[1777064923085,55.67,77732.92,0.0,-0.99789,0.0,0.32664]
[1777064929126,55.67,77732.96,0.0,-0.99789,0.0,0.32665]
[1777064933862,55.67,77732.73,0.0,-0.99789,0.0,0.32658]
[1777064934019,55.67,77732.73,0.0,-0.99789,0.0,0.32658]
[1777064934387,55.67,77732.77,0.0,-0.99789,0.0,0.32659]
[1777064934525,55.67,77732.77,0.0,-0.99789,0.0,0.32659]
[1777064935169,55.67,77732.93,0.0,-0.99789,0.0,0.32664]
[1777064940204,55.67,77732.98,0.0,-0.99789,0.0,0.32666]
[1777064948259,55.67,77732.92,0.0,-0.99789,0.0,0.32664]
[1777064954302,55.67,77732.93,0.0,-0.99789,0.0,0.32664]
[1777064959341,55.67,77734.25,0.0,-0.99788,0.0,0.3271]
[1777064961318,55.67,77734.25,0.0,-0.99788,0.0,0.3271]
[1777064960348,55.67,77738.19,0.0,-0.99787,0.0,0.32847]
[1777064961523,55.67,77738.19,0.0,-0.99787,0.0,0.32847]
[1777064967397,55.67,77738.4,0.0,-0.99787,0.0,0.32855]
[1777064972431,55.67,77738.52,0.0,-0.99788,0.0,0.32786]
[1777064973854,55.67,77738.52,0.0,-0.99788,0.0,0.32786]
[1777064974020,55.67,77738.52,0.0,-0.99788,0.0,0.32786]
[1777064974263,55.67,77738.52,0.0,-0.99788,0.0,0.32786]
[1777064974271,55.67,77738.52,0.0,-0.99788,0.0,0.32786]
[1777064974445,55.67,77738.47,0.0,-0.99788,0.0,0.32784]
[1777064985523,55.67,77738.39,0.0,-0.99788,0.0,0.32781]
[1777064990558,55.67,77737.49,0.0,-0.99788,0.0,0.3275]
[1777064995676,55.67,77737.16,0.0,-0.99788,0.0,0.32739]
[1777064995913,55.67,77737.16,0.0,-0.99788,0.0,0.32739]
[1777065001636,55.67,77737.05,0.0,-0.99788,0.0,0.32735]
[1777065007677,55.67,77733.12,0.0,-0.99789,0.0,0.32599]
[1777065011552,55.67,77733.0,0.0,-0.99789,0.0,0.32594]
[1777065011736,55.67,77733.0,0.0,-0.99789,0.0,0.32594]
[1777065011937,55.67,77733.0,0.0,-0.99789,0.0,0.32594]
[1777065012203,55.67,77733.0,0.0,-0.99789,0.0,0.32594]
[1777065013185,55.67,77733.0,0.0,-0.99789,0.0,0.32594]
[1777065013290,55.67,77733.0,0.0,-0.99789,0.0,0.32594]
[1777065013415,55.67,77733.0,0.0,-0.99789,0.0,0.32594]
[1777065013391,55.67,77733.0,0.0,-0.99789,0.0,0.32594]
[1777065013628,55.67,77733.0,0.0,-0.99789,0.0,0.32594]
[1777065014347,55.67,77733.0,0.0,-0.99789,0.0,0.32594]
[1777065013517,55.67,77733.0,0.0,-0.99789,0.0,0.32594]
[1777065020769,55.67,77733.0,0.0,-0.99789,0.0,0.32594]
[1777065030839,55.67,77733.0,0.0,-0.99789,0.0,0.32594]
[1777065035874,55.67,77732.83,0.0,-0.9979,0.0,0.32516]
[1777065049973,55.67,77728.9,0.0,-0.99791,0.0,0.32381]
[1777065057022,55.67,77728.67,0.0,-0.99791,0.0,0.32373]
[1777065064072,55.67,77727.27,0.0,-0.99791,0.0,0.32325]
[1777065070113,55.67,77727.09,0.0,-0.99791,0.0,0.32318]
[1777065075149,55.67,77727.03,0.0,-0.99791,0.0,0.32316]
[1777065080184,55.67,77727.97,0.0,-0.99791,0.0,0.32349]
[1777065085218,55.67,77728.15,0.0,-0.99791,0.0,0.32355]
[1777065095289,55.67,77728.17,0.0,-0.99791,0.0,0.32284]
[1777065100324,55.67,77728.47,0.0,-0.99791,0.0,0.32294]
[1777065106366,55.67,77728.09,0.0,-0.99791,0.0,0.32281]
[1777065113414,55.67,77728.26,0.0,-0.99791,0.0,0.32287]
[1777065125499,55.67,77728.73,0.0,-0.99791,0.0,0.32303]
[1777065132547,55.67,77740.72,0.0,-0.99788,0.0,0.32717]
[1777065133555,55.67,77746.6,0.0,-0.99787,0.0,0.32922]
[1777065135569,55.67,77749.32,0.0,-0.99786,0.0,0.33017]
[1777065140604,55.67,77753.71,0.0,-0.99785,0.0,0.33171]
[1777065145639,55.67,77754.16,0.0,-0.99785,0.0,0.33186]
[1777065152687,55.67,77754.14,0.0,-0.99785,0.0,0.33112]
[1777065159737,55.67,77756.71,0.0,-0.99785,0.0,0.33203]
[1777065166786,55.67,77760.31,0.0,-0.99784,0.0,0.33329]
[1777065171836,55.67,77763.23,0.0,-0.99783,0.0,0.33433]
[1777065176871,55.67,77758.96,0.0,-0.99784,0.0,0.33282]
[1777065181905,55.67,77758.48,0.0,-0.99784,0.0,0.33265]
[1777065186963,55.67,77755.85,0.0,-0.99785,0.0,0.33172]
[1777065187909,55.67,77755.85,0.0,-0.99785,0.0,0.33172]
[1777065189523,55.67,77751.36,0.0,-0.99786,0.0,0.33015]
[1777065189616,55.67,77751.09,0.0,-0.99786,0.0,0.33005]
[1777065190987,55.67,77747.06,0.0,-0.99787,0.0,0.32865]
[1777065196022,55.67,77745.65,0.0,-0.99788,0.0,0.32815]
[1777065201058,55.67,77748.02,0.0,-0.99787,0.0,0.32898]
[1777065206093,55.67,77748.53,0.0,-0.99787,0.0,0.32916]
[1777065210120,55.67,77751.15,0.0,-0.99786,0.0,0.33007]
[1777065215156,55.67,77750.31,0.0,-0.99787,0.0,0.32905]
[1777065221197,55.67,77750.09,0.0,-0.99787,0.0,0.32897]
[1777065226234,55.67,77750.38,0.0,-0.99787,0.0,0.32907]
[1777065231269,55.67,77752.01,0.0,-0.99786,0.0,0.32964]
[1777065237310,55.67,77752.05,0.0,-0.99786,0.0,0.32966]
[1777065244363,55.67,77750.26,0.0,-0.99787,0.0,0.32903]
[1777065251413,55.67,77750.7,0.0,-0.99787,0.0,0.32919]
[1777065253450,55.67,77747.17,0.0,-0.99788,0.0,0.32795]
[1777065254438,55.67,77718.39,0.0,-0.99795,0.0,0.31807]
[1777065255443,55.67,77712.7,0.0,-0.99796,0.0,0.31614]
[1777065256450,55.67,77713.48,0.0,-0.99796,0.0,0.31641]
[1777065257457,55.67,77716.24,0.0,-0.99795,0.0,0.31734]
[1777065260500,55.67,77685.43,0.0,-0.99802,0.0,0.30706]
[1777065261525,55.67,77666.54,0.0,-0.99807,0.0,0.30091]
[1777065262530,55.67,77665.09,0.0,-0.99807,0.0,0.30044]
[1777065267565,55.67,77667.59,0.0,-0.99806,0.0,0.30125]
[1777065268572,55.67,77648.66,0.0,-0.99811,0.0,0.29518]
[1777065269581,55.67,77632.87,0.0,-0.99814,0.0,0.2902]
[1777065270587,55.67,77633.81,0.0,-0.99814,0.0,0.2905]
[1777065275622,55.67,77633.47,0.0,-0.99814,0.0,0.28973]
[1777065278648,55.67,77624.41,0.0,-0.99816,0.0,0.28691]
[1777065279655,55.67,77618.27,0.0,-0.99818,0.0,0.28501]
[1777065283402,55.67,77618.15,0.0,-0.99818,0.0,0.28497]
[1777065283728,55.67,77618.15,0.0,-0.99818,0.0,0.28497]
[1777065284689,55.67,77617.81,0.0,-0.99818,0.0,0.28487]
[1777065289725,55.67,77616.7,0.0,-0.99818,0.0,0.28453]
[1777065295768,55.67,77616.96,0.0,-0.99818,0.0,0.28461]
[1777065301810,55.67,77616.79,0.0,-0.99818,0.0,0.28456]
[1777065306845,55.67,77616.75,0.0,-0.99818,0.0,0.28454]
[1777065311880,55.67,77618.04,0.0,-0.99818,0.0,0.28494]
[1777065316915,55.67,77618.21,0.0,-0.99818,0.0,0.28499]
[1777065323965,55.67,77617.67,0.0,-0.99818,0.0,0.28483]
[1777065329000,55.67,77617.62,0.0,-0.99818,0.0,0.28481]
[1777065333028,55.67,77621.04,0.0,-0.99817,0.0,0.28521]
[1777065338063,55.67,77621.42,0.0,-0.99817,0.0,0.28533]
[1777065340077,55.67,77627.46,0.0,-0.99816,0.0,0.2872]
[1777065345115,55.67,77628.95,0.0,-0.99816,0.0,0.28766]
[1777065350150,55.67,77627.73,0.0,-0.99816,0.0,0.28728]
[1777065359213,55.67,77627.52,0.0,-0.99816,0.0,0.28722]
[1777065365255,55.67,77623.14,0.0,-0.99817,0.0,0.28586]
[1777065371299,55.67,77622.34,0.0,-0.99817,0.0,0.28561]
[1777065376337,55.67,77622.66,0.0,-0.99817,0.0,0.28571]
[1777065379358,55.67,77616.7,0.0,-0.99818,0.0,0.28388]
[1777065380366,55.67,77613.78,0.0,-0.99819,0.0,0.28298]
[1777065385401,55.67,77612.08,0.0,-0.99819,0.0,0.28246]
[1777065391443,55.67,77610.58,0.0,-0.9982,0.0,0.28135]
[1777065396477,55.67,77610.54,0.0,-0.9982,0.0,0.28134]
[1777065406548,55.67,77610.54,0.0,-0.9982,0.0,0.28134]
[1777065411582,55.67,77610.05,0.0,-0.9982,0.0,0.28119]
[1777065423666,55.67,77611.65,0.0,-0.9982,0.0,0.28168]
[1777065428702,55.67,77612.6,0.0,-0.9982,0.0,0.28197]
[1777065439779,55.67,77605.87,0.0,-0.99821,0.0,0.27992]
[1777065440786,55.67,77606.2,0.0,-0.99821,0.0,0.28002]
[1777065445820,55.67,77606.33,0.0,-0.99821,0.0,0.28006]
[1777065449598,55.67,77606.29,0.0,-0.99821,0.0,0.28005]
[1777065456898,55.67,77605.64,0.0,-0.99822,0.0,0.27921]
[1777065461933,55.67,77605.58,0.0,-0.99822,0.0,0.27919]
[1777065467975,55.67,77606.76,0.0,-0.99821,0.0,0.27955]
[1777065473013,55.67,77608.08,0.0,-0.99821,0.0,0.27995]
[1777065479054,55.67,77607.88,0.0,-0.99821,0.0,0.27989]
[1777065484090,55.67,77607.92,0.0,-0.99821,0.0,0.2799]
[1777065489125,55.67,77608.86,0.0,-0.99821,0.0,0.28019]
[1777065494160,55.67,77609.22,0.0,-0.99821,0.0,0.2803]
[1777065502216,55.67,77608.8,0.0,-0.99821,0.0,0.28017]
[1777065510271,55.67,77608.55,0.0,-0.99821,0.0,0.28009]
[1777065513292,55.67,77609.07,0.0,-0.99821,0.0,0.2796]
[1777065522356,55.67,77609.29,0.0,-0.99821,0.0,0.27967]
[1777065526383,55.67,77611.24,0.0,-0.99821,0.0,0.28026]
[1777065527391,55.67,77611.57,0.0,-0.99821,0.0,0.28036]
[1777065529405,55.67,77615.42,0.0,-0.9982,0.0,0.28154]
[1777065530412,55.67,77622.07,0.0,-0.99818,0.0,0.28357]
[1777065531419,55.67,77625.1,0.0,-0.99818,0.0,0.2845]
[1777065533433,55.67,77628.26,0.0,-0.99817,0.0,0.28548]
[1777065537460,55.67,77641.11,0.0,-0.99814,0.0,0.28947]
[1777065538467,55.67,77641.56,0.0,-0.99814,0.0,0.28961]
[1777065542496,55.67,77644.21,0.0,-0.99814,0.0,0.29044]
[1777065548719,55.67,77645.88,0.0,-0.99813,0.0,0.29096]
[1777065548770,55.67,77645.88,0.0,-0.99813,0.0,0.29096]
[1777065556595,55.67,77652.71,0.0,-0.99812,0.0,0.29312]
[1777065557171,55.67,77652.71,0.0,-0.99812,0.0,0.29312]
[1777065562650,55.67,77654.9,0.0,-0.99811,0.0,0.29381]
[1777065567686,55.67,77654.58,0.0,-0.99811,0.0,0.29371]
[1777065568693,55.67,77646.11,0.0,-0.99813,0.0,0.29104]
[1777065569700,55.67,77646.46,0.0,-0.99813,0.0,0.29115]
[1777065574734,55.67,77646.56,0.0,-0.99814,0.0,0.29051]
[1777065579770,55.67,77646.84,0.0,-0.99814,0.0,0.2906]
[1777065584805,55.67,77648.03,0.0,-0.99813,0.0,0.29097]
[1777065589840,55.67,77652.1,0.0,-0.99812,0.0,0.29225]
[1777065590209,55.67,77652.1,0.0,-0.99812,0.0,0.29225]
[1777065590847,55.67,77655.22,0.0,-0.99812,0.0,0.29324]
[1777065591854,55.67,77660.08,0.0,-0.99811,0.0,0.29478]
[1777065602931,55.67,77660.37,0.0,-0.99811,0.0,0.29487]
[1777065606959,55.67,77656.94,0.0,-0.99811,0.0,0.29378]
[1777065613001,55.67,77652.07,0.0,-0.99812,0.0,0.29225]
[1777065614008,55.67,77649.15,0.0,-0.99813,0.0,0.29133]
[1777065617032,55.67,77645.14,0.0,-0.99814,0.0,0.29007]
[1777065623074,55.67,77643.69,0.0,-0.99814,0.0,0.28961]
[1777065628109,55.67,77642.61,0.0,-0.99814,0.0,0.28928]
[1777065634151,55.67,77630.28,0.0,-0.99818,0.0,0.28479]
[1777065635915,55.67,77630.28,0.0,-0.99818,0.0,0.28479]
[1777065636017,55.67,77621.0,0.0,-0.9982,0.0,0.28194]
[1777065636165,55.67,77618.66,0.0,-0.9982,0.0,0.28123]
[1777065641200,55.67,77617.43,0.0,-0.9982,0.0,0.28085]
[1777065646235,55.67,77617.3,0.0,-0.9982,0.0,0.28081]
[1777065647743,55.67,77617.3,0.0,-0.9982,0.0,0.28081]
[1777065648536,55.67,77617.3,0.0,-0.9982,0.0,0.28081]
[1777065648604,55.67,77617.31,0.0,-0.9982,0.0,0.28082]
[1777065655301,55.67,77618.04,0.0,-0.9982,0.0,0.28104]
[1777065660336,55.67,77617.94,0.0,-0.9982,0.0,0.28101]
[1777065665371,55.67,77616.36,0.0,-0.9982,0.0,0.28053]
[1777065671413,55.67,77615.14,0.0,-0.99821,0.0,0.28016]
[1777065672420,55.67,77612.34,0.0,-0.99821,0.0,0.27931]
[1777065686518,55.67,77612.38,0.0,-0.99821,0.0,0.27932]
[1777065697595,55.67,77612.48,0.0,-0.99822,0.0,0.27871]
[1777065703636,55.67,77610.05,0.0,-0.99822,0.0,0.27797]
[1777065711693,55.67,77610.0,0.0,-0.99822,0.0,0.27796]
[1777065719749,55.67,77609.04,0.0,-0.99822,0.0,0.27767]
[1777065732839,55.67,77608.95,0.0,-0.99822,0.0,0.27764]
[1777065742914,55.67,77608.95,0.0,-0.99822,0.0,0.27764]
[1777065752983,55.67,77609.08,0.0,-0.99823,0.0,0.27704]
[1777065763056,55.67,77609.08,0.0,-0.99823,0.0,0.27704]
[1777065768090,55.67,77608.83,0.0,-0.99823,0.0,0.27696]
[1777065773126,55.67,77609.16,0.0,-0.99823,0.0,0.27706]
[1777065778161,55.67,77612.13,0.0,-0.99822,0.0,0.27796]
[1777065781181,55.67,77616.65,0.0,-0.99821,0.0,0.27933]
[1777065788230,55.67,77618.78,0.0,-0.99821,0.0,0.27997]
[1777065802329,55.67,77618.8,0.0,-0.99821,0.0,0.27998]
[1777065807364,55.67,77619.57,0.0,-0.99821,0.0,0.28021]
[1777065819450,55.67,77619.11,0.0,-0.99821,0.0,0.27943]
[1777065824485,55.67,77617.88,0.0,-0.99821,0.0,0.27905]
[1777065830527,55.67,77617.32,0.0,-0.99822,0.0,0.27888]
[1777065840604,55.67,77617.32,0.0,-0.99822,0.0,0.27888]
[1777065845640,55.67,77620.4,0.0,-0.99821,0.0,0.27982]
[1777065850675,55.67,77621.84,0.0,-0.99821,0.0,0.28026]
[1777065852690,55.67,77624.23,0.0,-0.9982,0.0,0.28098]
[1777065857725,55.67,77623.4,0.0,-0.9982,0.0,0.28073]
[1777065864774,55.67,77622.87,0.0,-0.9982,0.0,0.28057]
[1777065869809,55.67,77621.84,0.0,-0.99821,0.0,0.28026]
[1777065875850,55.67,77619.98,0.0,-0.99821,0.0,0.27904]
[1777065880886,55.67,77620.45,0.0,-0.99821,0.0,0.27919]
[1777065885921,55.67,77620.58,0.0,-0.99821,0.0,0.27923]
[1777065893977,55.67,77620.4,0.0,-0.99821,0.0,0.27917]
[1777065895999,55.67,77655.04,0.0,-0.99814,0.0,0.28985]
[1777065897006,55.67,77656.53,0.0,-0.99814,0.0,0.29032]
[1777065901034,55.67,77659.43,0.0,-0.99813,0.0,0.29123]
[1777065907079,55.67,77660.87,0.0,-0.99813,0.0,0.29168]
[1777065912115,55.67,77661.4,0.0,-0.99812,0.0,0.29185]
[1777065913122,55.67,77669.87,0.0,-0.99811,0.0,0.29453]
[1777065914129,55.67,77670.92,0.0,-0.9981,0.0,0.29486]
[1777065914867,55.67,77670.92,0.0,-0.9981,0.0,0.29486]
[1777065916142,55.67,77674.18,0.0,-0.9981,0.0,0.2959]
[1777065917150,55.67,77676.95,0.0,-0.99809,0.0,0.29678]
[1777065917727,55.67,77676.95,0.0,-0.99809,0.0,0.29678]
[1777065918157,55.67,77677.22,0.0,-0.99809,0.0,0.29687]
[1777065923192,55.67,77674.65,0.0,-0.9981,0.0,0.29605]
[1777065924199,55.67,77668.1,0.0,-0.99811,0.0,0.29396]
[1777065925366,55.67,77668.1,0.0,-0.99811,0.0,0.29396]
[1777065925206,55.67,77663.14,0.0,-0.99812,0.0,0.2924]
[1777065926213,55.67,77662.14,0.0,-0.99812,0.0,0.29208]
[1777065930973,55.67,77660.38,0.0,-0.99813,0.0,0.29153]
[1777065931248,55.67,77659.42,0.0,-0.99813,0.0,0.29056]
[1777065935276,55.67,77654.61,0.0,-0.99814,0.0,0.28905]
[1777065936283,55.67,77652.15,0.0,-0.99815,0.0,0.28828]
[1777065941318,55.67,77650.45,0.0,-0.99815,0.0,0.28775]
[1777065943332,55.67,77643.83,0.0,-0.99817,0.0,0.2857]
[1777065946353,55.67,77642.48,0.0,-0.99817,0.0,0.28528]
[1777065948367,55.67,77645.11,0.0,-0.99816,0.0,0.28609]
[1777065953402,55.67,77645.29,0.0,-0.99816,0.0,0.28615]
[1777065962465,55.67,77643.04,0.0,-0.99817,0.0,0.28545]
[1777065965485,55.67,77637.02,0.0,-0.99818,0.0,0.2836]
[1777065965765,55.67,77637.02,0.0,-0.99818,0.0,0.2836]
[1777065977570,55.67,77636.61,0.0,-0.99818,0.0,0.28347]
[1777065981599,55.67,77639.05,0.0,-0.99818,0.0,0.28422]
[1777065987641,55.67,77641.2,0.0,-0.99817,0.0,0.28488]
[1777065992675,55.67,77641.09,0.0,-0.99818,0.0,0.2842]
[1777065998718,55.67,77639.16,0.0,-0.99818,0.0,0.2836]
[1777066007786,55.67,77640.83,0.0,-0.99818,0.0,0.28412]
[1777066009800,55.67,77644.39,0.0,-0.99817,0.0,0.28521]
[1777066011813,55.67,77646.8,0.0,-0.99816,0.0,0.28596]
[1777066013827,55.67,77650.97,0.0,-0.99816,0.0,0.28725]
[1777066016848,55.67,77653.66,0.0,-0.99815,0.0,0.28809]
[1777066022891,55.67,77654.01,0.0,-0.99815,0.0,0.2882]
[1777066026920,55.67,77650.59,0.0,-0.99816,0.0,0.28713]
[1777066027927,55.67,77647.96,0.0,-0.99816,0.0,0.28632]
[1777066034976,55.67,77645.76,0.0,-0.99817,0.0,0.28564]
[1777066040011,55.67,77646.58,0.0,-0.99817,0.0,0.28589]
[1777066041240,55.67,77646.58,0.0,-0.99817,0.0,0.28589]
[1777066041341,55.67,77643.04,0.0,-0.99817,0.0,0.2848]
[1777066050081,55.67,77642.03,0.0,-0.99817,0.0,0.28448]
[1777066057130,55.67,77641.04,0.0,-0.99818,0.0,0.28353]
[1777066062165,55.67,77641.12,0.0,-0.99818,0.0,0.28355]
[1777066067201,55.67,77641.06,0.0,-0.99818,0.0,0.28353]
[1777066072236,55.67,77640.95,0.0,-0.99818,0.0,0.2835]
[1777066077271,55.67,77641.7,0.0,-0.99818,0.0,0.28373]
[1777066082307,55.67,77641.85,0.0,-0.99818,0.0,0.28377]
[1777066087341,55.67,77641.99,0.0,-0.99818,0.0,0.28382]
[1777066101439,55.67,77641.71,0.0,-0.99818,0.0,0.28373]
[1777066107481,55.67,77643.07,0.0,-0.99818,0.0,0.28415]
[1777066112517,55.67,77644.44,0.0,-0.99818,0.0,0.28392]
[1777066121580,55.67,77644.83,0.0,-0.99818,0.0,0.28404]
[1777066128630,55.67,77646.97,0.0,-0.99817,0.0,0.2847]
[1777066133665,55.67,77648.26,0.0,-0.99817,0.0,0.2851]
[1777066138699,55.67,77648.66,0.0,-0.99817,0.0,0.28522]
[1777066151791,55.67,77649.01,0.0,-0.99817,0.0,0.28533]
[1777066156826,55.67,77648.37,0.0,-0.99817,0.0,0.28513]
[1777066161861,55.67,77649.31,0.0,-0.99817,0.0,0.28542]
[1777066171931,55.67,77649.06,0.0,-0.99817,0.0,0.28469]
[1777066176965,55.67,77651.08,0.0,-0.99817,0.0,0.28531]
[1777066177973,55.67,77655.41,0.0,-0.99816,0.0,0.28665]
[1777066179987,55.67,77658.44,0.0,-0.99815,0.0,0.28759]
[1777066186029,55.67,77658.42,0.0,-0.99815,0.0,0.28759]
[1777066191064,55.67,77657.8,0.0,-0.99815,0.0,0.28739]
[1777066192071,55.67,77654.84,0.0,-0.99816,0.0,0.28647]
[1777066197106,55.67,77654.43,0.0,-0.99816,0.0,0.28635]
[1777066202141,55.67,77650.41,0.0,-0.99817,0.0,0.2851]
[1777066203148,55.67,77647.85,0.0,-0.99817,0.0,0.28431]
[1777066211204,55.67,77647.57,0.0,-0.99818,0.0,0.28423]
[1777066216239,55.67,77643.39,0.0,-0.99818,0.0,0.28294]
[1777066217245,55.67,77640.9,0.0,-0.99819,0.0,0.28218]
[1777066224294,55.67,77639.7,0.0,-0.99819,0.0,0.28181]
[1777066236378,55.67,77639.68,0.0,-0.9982,0.0,0.28115]
[1777066241414,55.67,77640.2,0.0,-0.9982,0.0,0.28131]
[1777066247456,55.67,77640.97,0.0,-0.99819,0.0,0.28155]
[1777066252491,55.67,77641.05,0.0,-0.99819,0.0,0.28157]
[1777066254505,55.67,77638.34,0.0,-0.9982,0.0,0.28074]
[1777066261554,55.67,77639.6,0.0,-0.9982,0.0,0.28113]
[1777066272632,55.67,77639.75,0.0,-0.9982,0.0,0.28117]
[1777066277667,55.67,77639.71,0.0,-0.9982,0.0,0.28116]
[1777066282701,55.67,77639.57,0.0,-0.9982,0.0,0.28112]
[1777066287737,55.67,77640.07,0.0,-0.9982,0.0,0.28127]
[1777066294786,55.67,77638.94,0.0,-0.9982,0.0,0.28028]
[1777066297807,55.67,77635.61,0.0,-0.99821,0.0,0.27926]
[1777066305863,55.67,77635.5,0.0,-0.99821,0.0,0.27923]
[1777066310983,55.67,77636.5,0.0,-0.99821,0.0,0.27953]
[1777066319038,55.67,77636.09,0.0,-0.99821,0.0,0.27941]
[1777066324077,55.67,77635.29,0.0,-0.99821,0.0,0.27917]
[1777066329112,55.67,77634.8,0.0,-0.99821,0.0,0.27902]
[1777066331126,55.67,77630.61,0.0,-0.99822,0.0,0.27775]
[1777066334147,55.67,77628.05,0.0,-0.99823,0.0,0.27698]
[1777066340189,55.67,77628.22,0.0,-0.99822,0.0,0.27703]
[1777066346231,55.67,77628.32,0.0,-0.99822,0.0,0.27706]
[1777066348371,55.67,77628.95,0.0,-0.99822,0.0,0.27725]
[1777066348538,55.67,77628.95,0.0,-0.99822,0.0,0.27725]
[1777066348639,55.67,77618.18,0.0,-0.99825,0.0,0.27401]
[1777066349252,55.67,77617.31,0.0,-0.99825,0.0,0.27375]
[1777066353279,55.67,77610.64,0.0,-0.99827,0.0,0.27114]
[1777066354342,55.67,77610.64,0.0,-0.99827,0.0,0.27114]
[1777066363350,55.67,77611.51,0.0,-0.99826,0.0,0.2714]
[1777066368385,55.67,77611.17,0.0,-0.99826,0.0,0.27129]
[1777066372412,55.67,77615.88,0.0,-0.99825,0.0,0.27269]
[1777066379462,55.67,77616.12,0.0,-0.99825,0.0,0.27276]
[1777066381476,55.67,77618.98,0.0,-0.99825,0.0,0.27362]
[1777066386511,55.67,77621.16,0.0,-0.99824,0.0,0.27427]
[1777066395574,55.67,77622.53,0.0,-0.99824,0.0,0.27468]
[1777066398594,55.67,77624.88,0.0,-0.99824,0.0,0.27538]
[1777066408665,55.67,77626.1,0.0,-0.99823,0.0,0.27575]
[1777066411686,55.67,77627.52,0.0,-0.99823,0.0,0.27553]
[1777066416720,55.67,77627.86,0.0,-0.99823,0.0,0.27563]
[1777066421756,55.67,77631.97,0.0,-0.99822,0.0,0.27687]
[1777066426791,55.67,77633.34,0.0,-0.99822,0.0,0.27728]
[1777066431826,55.67,77633.51,0.0,-0.99822,0.0,0.27734]
[1777066441896,55.67,77635.29,0.0,-0.99822,0.0,0.27787]
[1777066448944,55.67,77635.47,0.0,-0.99822,0.0,0.27793]
[1777066453984,55.67,77637.29,0.0,-0.99821,0.0,0.27848]
[1777066454458,55.67,77637.29,0.0,-0.99821,0.0,0.27848]
[1777066454987,55.67,77650.98,0.0,-0.99818,0.0,0.28266]
[1777066455995,55.67,77653.52,0.0,-0.99818,0.0,0.28344]
[1777066463044,55.67,77652.99,0.0,-0.99818,0.0,0.28327]
[1777066465188,55.67,77652.1,0.0,-0.99818,0.0,0.283]
[1777066465289,55.67,77648.82,0.0,-0.99819,0.0,0.28199]
[1777066471102,55.67,77646.85,0.0,-0.9982,0.0,0.28074]
[1777066477146,55.67,77645.46,0.0,-0.9982,0.0,0.28031]
[1777066483189,55.67,77641.78,0.0,-0.99821,0.0,0.27919]
[1777066488224,55.67,77639.89,0.0,-0.99821,0.0,0.27862]
[1777066495273,55.67,77638.55,0.0,-0.99822,0.0,0.27822]
[1777066496080,55.67,77638.55,0.0,-0.99822,0.0,0.27822]
[1777066501316,55.67,77638.1,0.0,-0.99822,0.0,0.27808]
[1777066506351,55.67,77638.1,0.0,-0.99822,0.0,0.27808]
[1777066515414,55.67,77638.11,0.0,-0.99822,0.0,0.27808]
[1777066520448,55.67,77639.81,0.0,-0.99821,0.0,0.2786]
[1777066521456,55.67,77642.49,0.0,-0.99821,0.0,0.27941]
[1777066528504,55.67,77643.71,0.0,-0.9982,0.0,0.27978]
[1777066529527,55.67,77639.77,0.0,-0.99821,0.0,0.27858]
[1777066530530,55.67,77628.85,0.0,-0.99824,0.0,0.27529]
[1777066531536,55.67,77627.48,0.0,-0.99824,0.0,0.27424]
[1777066536572,55.67,77620.75,0.0,-0.99826,0.0,0.27223]
[1777066537578,55.67,77619.13,0.0,-0.99826,0.0,0.27175]
[1777066538887,55.67,77619.13,0.0,-0.99826,0.0,0.27175]
[1777066538988,55.67,77618.76,0.0,-0.99826,0.0,0.27164]
[1777066542614,55.67,77619.02,0.0,-0.99826,0.0,0.27172]
[1777066552684,55.67,77619.02,0.0,-0.99826,0.0,0.27172]
[1777066556712,55.67,77615.67,0.0,-0.99827,0.0,0.27073]
[1777066558726,55.67,77611.32,0.0,-0.99828,0.0,0.26944]
[1777066568796,55.67,77610.18,0.0,-0.99828,0.0,0.26911]
[1777066577859,55.67,77609.98,0.0,-0.99828,0.0,0.26905]
[1777066580880,55.67,77607.47,0.0,-0.99828,0.0,0.26831]
[1777066585915,55.67,77606.25,0.0,-0.99829,0.0,0.26795]
[1777066588430,55.67,77605.98,0.0,-0.99829,0.0,0.26788]
[1777066589942,55.67,77591.29,0.0,-0.99832,0.0,0.2636]
[1777066590950,55.67,77591.19,0.0,-0.99832,0.0,0.26357]
[1777066595985,55.67,77589.32,0.0,-0.99832,0.0,0.26241]
[1777066598547,55.67,77588.89,0.0,-0.99833,0.0,0.26229]
[1777066599006,55.67,77588.93,0.0,-0.99832,0.0,0.2623]
[1777066607073,55.67,77590.84,0.0,-0.99832,0.0,0.26285]
[1777066608080,55.67,77593.4,0.0,-0.99832,0.0,0.26359]
[1777066613115,55.67,77597.34,0.0,-0.99831,0.0,0.26473]
[1777066614122,55.67,77602.43,0.0,-0.9983,0.0,0.26621]
[1777066619157,55.67,77603.64,0.0,-0.9983,0.0,0.26656]
[1777066619883,55.67,77603.64,0.0,-0.9983,0.0,0.26656]
[1777066619892,55.67,77603.64,0.0,-0.9983,0.0,0.26656]
[1777066625199,55.67,77604.59,0.0,-0.99829,0.0,0.26684]
[1777066630234,55.67,77605.52,0.0,-0.99829,0.0,0.26711]
[1777066643325,55.67,77605.36,0.0,-0.99829,0.0,0.26707]
[1777066645339,55.67,77608.64,0.0,-0.99829,0.0,0.26803]
[1777066648360,55.67,77611.07,0.0,-0.99828,0.0,0.26874]
[1777066653395,55.67,77611.15,0.0,-0.99828,0.0,0.26814]
[1777066660444,55.67,77611.04,0.0,-0.99828,0.0,0.2681]
[1777066665479,55.67,77610.87,0.0,-0.99828,0.0,0.26805]
[1777066667946,55.67,77610.87,0.0,-0.99828,0.0,0.26805]
[1777066677566,55.67,77611.76,0.0,-0.99828,0.0,0.26831]
[1777066680587,55.67,77617.13,0.0,-0.99827,0.0,0.2699]
[1777066681594,55.67,77624.05,0.0,-0.99826,0.0,0.27194]
[1777066684614,55.67,77626.03,0.0,-0.99825,0.0,0.27253]
[1777066690657,55.67,77626.11,0.0,-0.99825,0.0,0.27256]
[1777066695692,55.67,77627.48,0.0,-0.99825,0.0,0.27296]
[1777066697706,55.67,77630.31,0.0,-0.99824,0.0,0.27381]
[1777066702740,55.67,77632.23,0.0,-0.99824,0.0,0.27438]
[1777066708782,55.67,77632.78,0.0,-0.99824,0.0,0.27455]
[1777066713818,55.67,77632.89,0.0,-0.99824,0.0,0.27394]
[1777066719860,55.67,77634.66,0.0,-0.99824,0.0,0.27447]
[1777066725903,55.67,77632.82,0.0,-0.99824,0.0,0.27392]
[1777066730938,55.67,77633.21,0.0,-0.99824,0.0,0.27404]
[1777066737987,55.67,77633.17,0.0,-0.99824,0.0,0.27402]
[1777066738908,55.67,77633.17,0.0,-0.99824,0.0,0.27402]
[1777066738915,55.67,77633.17,0.0,-0.99824,0.0,0.27402]
[1777066747050,55.67,77633.01,0.0,-0.99824,0.0,0.27398]
[1777066754099,55.67,77633.59,0.0,-0.99824,0.0,0.27415]
[1777066759134,55.67,77635.49,0.0,-0.99824,0.0,0.27472]
[1777066765175,55.67,77634.42,0.0,-0.99824,0.0,0.2744]
[1777066771221,55.67,77633.94,0.0,-0.99825,0.0,0.27362]
[1777066777262,55.67,77633.14,0.0,-0.99825,0.0,0.27338]
[1777066783305,55.67,77633.17,0.0,-0.99825,0.0,0.27339]
[1777066785319,55.67,77629.89,0.0,-0.99825,0.0,0.27241]
[1777066788340,55.67,77626.92,0.0,-0.99826,0.0,0.27153]
[1777066791361,55.67,77624.52,0.0,-0.99826,0.0,0.27081]
[1777066796396,55.67,77622.34,0.0,-0.99827,0.0,0.27017]
[1777066801431,55.67,77623.27,0.0,-0.99827,0.0,0.27044]
[1777066807472,55.67,77623.02,0.0,-0.99827,0.0,0.27037]
[1777066816538,55.67,77621.14,0.0,-0.99827,0.0,0.26981]
[1777066817545,55.67,77618.53,0.0,-0.99828,0.0,0.26905]
[1777066821573,55.67,77612.14,0.0,-0.99829,0.0,0.26717]
[1777066822580,55.67,77608.89,0.0,-0.9983,0.0,0.26622]
[1777066824594,55.67,77608.35,0.0,-0.9983,0.0,0.26606]
[1777066825601,55.67,77593.94,0.0,-0.99833,0.0,0.26189]
[1777066827619,55.67,77593.05,0.0,-0.99833,0.0,0.26164]
[1777066831647,55.67,77593.87,0.0,-0.99833,0.0,0.26125]
[1777066836682,55.67,77594.09,0.0,-0.99833,0.0,0.26132]
[1777066841717,55.67,77594.31,0.0,-0.99833,0.0,0.26138]
[1777066843289,55.67,77594.31,0.0,-0.99833,0.0,0.26138]
[1777066843345,55.67,77600.52,0.0,-0.99832,0.0,0.26317]
[1777066843828,55.67,77600.52,0.0,-0.99832,0.0,0.26317]
[1777066843929,55.67,77604.4,0.0,-0.99831,0.0,0.26429]
[1777066849774,55.67,77604.84,0.0,-0.99831,0.0,0.26442]
[1777066854809,55.67,77612.39,0.0,-0.99829,0.0,0.26662]
[1777066858836,55.67,77618.55,0.0,-0.99828,0.0,0.26842]
[1777066860013,55.67,77618.55,0.0,-0.99828,0.0,0.26842]
[1777066860055,55.67,77622.1,0.0,-0.99827,0.0,0.26947]
[1777066865888,55.67,77622.95,0.0,-0.99827,0.0,0.26972]
[1777066867900,55.67,77625.5,0.0,-0.99827,0.0,0.27047]
[1777066877970,55.67,77625.5,0.0,-0.99827,0.0,0.27047]
[1777066878863,55.67,77625.5,0.0,-0.99827,0.0,0.27047]
[1777066887033,55.67,77625.42,0.0,-0.99827,0.0,0.27045]
[1777066890054,55.67,77630.4,0.0,-0.99826,0.0,0.27192]
[1777066892068,55.67,77631.04,0.0,-0.99826,0.0,0.27148]
[1777066897102,55.67,77631.93,0.0,-0.99826,0.0,0.27174]
[1777066904152,55.67,77631.74,0.0,-0.99826,0.0,0.27168]
[1777066907173,55.67,77628.44,0.0,-0.99826,0.0,0.27071]
[1777066918250,55.67,77630.39,0.0,-0.99826,0.0,0.27128]
[1777066928319,55.67,77630.74,0.0,-0.99826,0.0,0.27139]
[1777066932348,55.67,77627.75,0.0,-0.99827,0.0,0.2705]
[1777066935488,55.67,77627.75,0.0,-0.99827,0.0,0.2705]
[1777066936376,55.67,77627.7,0.0,-0.99827,0.0,0.27049]
[1777066938392,55.67,77625.0,0.0,-0.99827,0.0,0.26969]
[1777066943428,55.67,77623.7,0.0,-0.99827,0.0,0.26931]
[1777066948463,55.67,77622.79,0.0,-0.99828,0.0,0.26904]
[1777066954505,55.67,77622.65,0.0,-0.99828,0.0,0.26837]
[1777066959540,55.67,77621.3,0.0,-0.99828,0.0,0.26797]
[1777066966592,55.67,77621.75,0.0,-0.99828,0.0,0.2681]
[1777066971624,55.67,77621.18,0.0,-0.99828,0.0,0.26793]
[1777066978673,55.67,77620.26,0.0,-0.99829,0.0,0.26766]
[1777066983708,55.67,77620.13,0.0,-0.99829,0.0,0.26763]
[1777066986729,55.67,77616.95,0.0,-0.99829,0.0,0.2667]
[1777066987736,55.67,77613.42,0.0,-0.9983,0.0,0.26567]
[1777066992770,55.67,77612.57,0.0,-0.9983,0.0,0.26542]
[1777066995792,55.67,77610.18,0.0,-0.99831,0.0,0.26472]
[1777067000827,55.67,77608.81,0.0,-0.99831,0.0,0.26433]
[1777067001834,55.67,77606.04,0.0,-0.99831,0.0,0.26352]
[1777067003848,55.67,77603.7,0.0,-0.99832,0.0,0.26285]
[1777067005862,55.67,77601.34,0.0,-0.99832,0.0,0.26217]
[1777067010897,55.67,77600.5,0.0,-0.99833,0.0,0.26193]
[1777067014924,55.67,77601.49,0.0,-0.99833,0.0,0.26159]
[1777067019960,55.67,77603.58,0.0,-0.99832,0.0,0.26219]
[1777067024995,55.67,77605.31,0.0,-0.99832,0.0,0.26269]
[1777067029023,55.67,77610.43,0.0,-0.99831,0.0,0.26417]
[1777067030030,55.67,77613.15,0.0,-0.9983,0.0,0.26496]
[1777067032044,55.67,77615.64,0.0,-0.9983,0.0,0.26569]
[1777067035065,55.67,77610.95,0.0,-0.99831,0.0,0.26432]
[1777067039092,55.67,77608.36,0.0,-0.99831,0.0,0.26357]
[1777067043121,55.67,77606.08,0.0,-0.99832,0.0,0.26291]
[1777067044127,55.67,77602.91,0.0,-0.99832,0.0,0.262]
[1777067049163,55.67,77602.29,0.0,-0.99833,0.0,0.26182]
[1777067054199,55.67,77616.27,0.0,-0.9983,0.0,0.26587]
[1777067055206,55.67,77625.51,0.0,-0.99828,0.0,0.26858]
[1777067056213,55.67,77628.42,0.0,-0.99827,0.0,0.26943]
[1777067060241,55.67,77631.57,0.0,-0.99827,0.0,0.27036]
[1777067067290,55.67,77633.37,0.0,-0.99826,0.0,0.2709]
[1777067071317,55.67,77635.29,0.0,-0.99826,0.0,0.27083]
[1777067074338,55.67,77637.64,0.0,-0.99826,0.0,0.27153]
[1777067078366,55.67,77640.33,0.0,-0.99825,0.0,0.27233]
[1777067081387,55.67,77646.37,0.0,-0.99824,0.0,0.27413]
[1777067084409,55.67,77650.42,0.0,-0.99823,0.0,0.27535]
[1777067086422,55.67,77647.16,0.0,-0.99824,0.0,0.27437]
[1777067087429,55.67,77644.35,0.0,-0.99824,0.0,0.27353]
[1777067089444,55.67,77641.83,0.0,-0.99825,0.0,0.27278]
[1777067092465,55.67,77639.05,0.0,-0.99825,0.0,0.27195]
[1777067095487,55.67,77603.97,0.0,-0.99833,0.0,0.26169]
[1777067096494,55.67,77596.17,0.0,-0.99834,0.0,0.25945]
[1777067097500,55.67,77596.12,0.0,-0.99834,0.0,0.25944]
[1777067099515,55.67,77593.79,0.0,-0.99835,0.0,0.25877]
[1777067104550,55.67,77594.24,0.0,-0.99835,0.0,0.2589]
[1777067110591,55.67,77594.01,0.0,-0.99835,0.0,0.25884]
[1777067114958,55.67,77593.84,0.0,-0.99835,0.0,0.25879]
[1777067115798,55.67,77593.84,0.0,-0.99835,0.0,0.25879]
[1777067117641,55.67,77593.77,0.0,-0.99835,0.0,0.25877]
[1777067122675,55.67,77593.52,0.0,-0.99835,0.0,0.2587]
[1777067127711,55.67,77594.43,0.0,-0.99835,0.0,0.25896]
[1777067133753,55.67,77594.66,0.0,-0.99835,0.0,0.25841]
[1777067136773,55.67,77597.33,0.0,-0.99834,0.0,0.25917]
[1777067139796,55.67,77611.12,0.0,-0.99832,0.0,0.26313]
[1777067140801,55.67,77618.48,0.0,-0.9983,0.0,0.26526]
[1777067141809,55.67,77618.52,0.0,-0.9983,0.0,0.26527]
[1777067142816,55.67,77619.54,0.0,-0.9983,0.0,0.26557]
[1777067147850,55.67,77618.17,0.0,-0.9983,0.0,0.26517]
[1777067149865,55.67,77615.6,0.0,-0.99831,0.0,0.26443]
[1777067150872,55.67,77613.04,0.0,-0.99831,0.0,0.26368]
[1777067153892,55.67,77610.12,0.0,-0.99832,0.0,0.26284]
[1777067159663,55.67,77609.43,0.0,-0.99832,0.0,0.26264]
[1777067159723,55.67,77609.23,0.0,-0.99832,0.0,0.26258]
[1777067161949,55.67,77606.35,0.0,-0.99833,0.0,0.26175]
[1777067162956,55.67,77603.56,0.0,-0.99833,0.0,0.26095]
[1777067165977,55.67,77601.22,0.0,-0.99834,0.0,0.26028]
[1777067171011,55.67,77600.88,0.0,-0.99834,0.0,0.26018]
[1777067174032,55.67,77598.54,0.0,-0.99834,0.0,0.25951]
[1777067178060,55.67,77595.78,0.0,-0.99835,0.0,0.25873]
[1777067183095,55.67,77593.29,0.0,-0.99835,0.0,0.25802]
[1777067188131,55.67,77594.08,0.0,-0.99835,0.0,0.25824]
[1777067193165,55.67,77591.06,0.0,-0.99836,0.0,0.25678]
[1777067198201,55.67,77589.39,0.0,-0.99836,0.0,0.2563]
[1777067203236,55.67,77589.21,0.0,-0.99836,0.0,0.25625]
[1777067208271,55.67,77588.61,0.0,-0.99836,0.0,0.25608]
[1777067213306,55.67,77587.76,0.0,-0.99837,0.0,0.25584]
[1777067218341,55.67,77586.71,0.0,-0.99837,0.0,0.25555]
[1777067223375,55.67,77586.5,0.0,-0.99837,0.0,0.25549]
[1777067228411,55.67,77586.55,0.0,-0.99837,0.0,0.2555]
[1777067233445,55.67,77586.76,0.0,-0.99837,0.0,0.25556]
[1777067238481,55.67,77586.9,0.0,-0.99837,0.0,0.2556]
[1777067243516,55.67,77586.68,0.0,-0.99837,0.0,0.25554]
[1777067249558,55.67,77587.9,0.0,-0.99837,0.0,0.25588]
[1777067254593,55.67,77587.98,0.0,-0.99837,0.0,0.2553]
[1777067260634,55.67,77588.84,0.0,-0.99837,0.0,0.25554]
[1777067265670,55.67,77590.2,0.0,-0.99836,0.0,0.25592]
[1777067269698,55.67,77596.07,0.0,-0.99835,0.0,0.25759]
[1777067270708,55.67,77605.98,0.0,-0.99833,0.0,0.26041]
[1777067271715,55.67,77607.07,0.0,-0.99833,0.0,0.26072]
[1777067275743,55.67,77609.59,0.0,-0.99833,0.0,0.26145]
[1777067280778,55.67,77603.71,0.0,-0.99834,0.0,0.25976]
[1777067281237,55.67,77603.71,0.0,-0.99834,0.0,0.25976]
[1777067282792,55.67,77597.65,0.0,-0.99835,0.0,0.25803]
[1777067285813,55.67,77595.18,0.0,-0.99836,0.0,0.25733]
[1777067290848,55.67,77595.16,0.0,-0.99836,0.0,0.25733]
[1777067291194,55.67,77595.16,0.0,-0.99836,0.0,0.25733]
[1777067295119,55.67,77598.2,0.0,-0.99835,0.0,0.25819]
[1777067295220,55.67,77598.2,0.0,-0.99835,0.0,0.25819]
[1777067297980,55.67,77598.36,0.0,-0.99835,0.0,0.25824]
[1777067309989,55.67,77598.44,0.0,-0.99835,0.0,0.25826]
[1777067315027,55.67,77599.3,0.0,-0.99835,0.0,0.25789]
[1777067320063,55.67,77599.23,0.0,-0.99835,0.0,0.25787]
[1777067325098,55.67,77598.64,0.0,-0.99835,0.0,0.2577]
[1777067330144,55.67,77598.07,0.0,-0.99835,0.0,0.25754]
[1777067340206,55.67,77598.07,0.0,-0.99835,0.0,0.25754]
[1777067345240,55.67,77598.17,0.0,-0.99835,0.0,0.25757]
[1777067353297,55.67,77599.27,0.0,-0.99835,0.0,0.25788]
[1777067358332,55.67,77598.46,0.0,-0.99835,0.0,0.25765]
[1777067363368,55.67,77598.35,0.0,-0.99835,0.0,0.25762]
[1777067372431,55.67,77598.6,0.0,-0.99836,0.0,0.25708]
[1777067377466,55.67,77598.52,0.0,-0.99836,0.0,0.25706]
[1777067382500,55.67,77603.46,0.0,-0.99835,0.0,0.25846]
[1777067383707,55.67,77603.46,0.0,-0.99835,0.0,0.25846]
[1777067383765,55.67,77604.81,0.0,-0.99834,0.0,0.25885]
[1777067388542,55.67,77607.25,0.0,-0.99834,0.0,0.25954]
[1777067394584,55.67,77608.5,0.0,-0.99834,0.0,0.2599]
[1777067397606,55.67,77611.56,0.0,-0.99833,0.0,0.26078]
[1777067402645,55.67,77612.69,0.0,-0.99833,0.0,0.2611]
[1777067406674,55.67,77616.76,0.0,-0.99832,0.0,0.26227]
[1777067409695,55.67,77619.92,0.0,-0.99831,0.0,0.26319]
[1777067410702,55.67,77613.14,0.0,-0.99833,0.0,0.26123]
[1777067411709,55.67,77610.17,0.0,-0.99833,0.0,0.26038]
[1777067417751,55.67,77610.85,0.0,-0.99833,0.0,0.26057]
[1777067422786,55.67,77608.97,0.0,-0.99834,0.0,0.26003]
[1777067430844,55.67,77609.08,0.0,-0.99834,0.0,0.26007]
[1777067436885,55.67,77609.21,0.0,-0.99834,0.0,0.25949]
[1777067439907,55.67,77606.69,0.0,-0.99834,0.0,0.25877]
[1777067446957,55.67,77606.01,0.0,-0.99835,0.0,0.25857]
[1777067458035,55.67,77606.21,0.0,-0.99834,0.0,0.25863]
[1777067467100,55.67,77606.44,0.0,-0.99834,0.0,0.2587]
[1777067473144,55.67,77606.24,0.0,-0.99834,0.0,0.25864]
[1777067481200,55.67,77606.23,0.0,-0.99834,0.0,0.25864]
[1777067485227,55.67,77608.7,0.0,-0.99834,0.0,0.25934]
[1777067489258,55.67,77611.9,0.0,-0.99833,0.0,0.26026]
[1777067490265,55.67,77616.83,0.0,-0.99832,0.0,0.26167]
[1777067491272,55.67,77617.35,0.0,-0.99833,0.0,0.2612]
[1777067496307,55.67,77617.1,0.0,-0.99833,0.0,0.26113]
[1777067502310,55.67,77617.15,0.0,-0.99833,0.0,0.26115]
[1777067508391,55.67,77618.41,0.0,-0.99832,0.0,0.26151]
[1777067514432,55.67,77618.63,0.0,-0.99832,0.0,0.26157]
[1777067519468,55.67,77619.19,0.0,-0.99832,0.0,0.26173]
[1777067525509,55.67,77619.44,0.0,-0.99832,0.0,0.2618]
[1777067530546,55.67,77619.42,0.0,-0.99832,0.0,0.2618]
[1777067535581,55.67,77619.38,0.0,-0.99832,0.0,0.26179]
[1777067540616,55.67,77621.4,0.0,-0.99832,0.0,0.26237]
[1777067552700,55.67,77620.89,0.0,-0.99832,0.0,0.2616]
[1777067560756,55.67,77620.53,0.0,-0.99832,0.0,0.2615]
[1777067565791,55.67,77617.6,0.0,-0.99833,0.0,0.26066]
[1777067567805,55.67,77615.22,0.0,-0.99833,0.0,0.25997]
[1777067575860,55.67,77614.39,0.0,-0.99834,0.0,0.25974]
[1777067582909,55.67,77613.49,0.0,-0.99834,0.0,0.25948]
[1777067586938,55.67,77610.76,0.0,-0.99834,0.0,0.2587]
[1777067587945,55.67,77605.31,0.0,-0.99835,0.0,0.25715]
[1777067588952,55.67,77602.08,0.0,-0.99836,0.0,0.25623]
[1777067589958,55.67,77599.82,0.0,-0.99837,0.0,0.2556]
[1777067594994,55.67,77600.31,0.0,-0.99836,0.0,0.25573]
[1777067596170,55.67,77600.31,0.0,-0.99836,0.0,0.25573]
[1777067597008,55.67,77604.06,0.0,-0.99836,0.0,0.2568]
[1777067600030,55.67,77606.32,0.0,-0.99835,0.0,0.25744]
[1777067606073,55.67,77608.55,0.0,-0.99835,0.0,0.25807]
[1777067612116,55.67,77609.59,0.0,-0.99835,0.0,0.25775]
[1777067617150,55.67,77609.97,0.0,-0.99835,0.0,0.25786]
[1777067620172,55.67,77612.29,0.0,-0.99834,0.0,0.25852]
[1777067626214,55.67,77612.77,0.0,-0.99834,0.0,0.25866]
[1777067627824,55.67,77614.18,0.0,-0.99834,0.0,0.25906]
[1777067633263,55.67,77616.62,0.0,-0.99834,0.0,0.25976]
[1777067638298,55.67,77617.63,0.0,-0.99833,0.0,0.26005]
[1777067644341,55.67,77617.72,0.0,-0.99833,0.0,0.26007]
[1777067653404,55.67,77618.9,0.0,-0.99833,0.0,0.26041]
[1777067657432,55.67,77616.31,0.0,-0.99834,0.0,0.25967]
[1777067661461,55.67,77613.39,0.0,-0.99834,0.0,0.25883]
[1777067666494,55.67,77613.71,0.0,-0.99834,0.0,0.25893]
[1777067678579,55.67,77615.79,0.0,-0.99834,0.0,0.2589]
[1777067683613,55.67,77616.91,0.0,-0.99834,0.0,0.25922]
[1777067688649,55.67,77618.42,0.0,-0.99834,0.0,0.25966]
[1777067692676,55.67,77613.48,0.0,-0.99835,0.0,0.25825]
[1777067697712,55.67,77611.6,0.0,-0.99835,0.0,0.25771]
[1777067698718,55.67,77609.2,0.0,-0.99835,0.0,0.25703]
[1777067703754,55.67,77602.57,0.0,-0.99837,0.0,0.25515]
[1777067707781,55.67,77599.18,0.0,-0.99837,0.0,0.2542]
[1777067712818,55.67,77603.4,0.0,-0.99837,0.0,0.25539]
[1777067713823,55.67,77612.56,0.0,-0.99835,0.0,0.25798]
[1777067714831,55.67,77614.82,0.0,-0.99834,0.0,0.25863]
[1777067715838,55.67,77617.45,0.0,-0.99834,0.0,0.25938]
[1777067716844,55.67,77619.75,0.0,-0.99833,0.0,0.26004]
[1777067721879,55.67,77619.76,0.0,-0.99833,0.0,0.26004]
[1777067726914,55.67,77618.03,0.0,-0.99834,0.0,0.25954]
[1777067733964,55.67,77616.16,0.0,-0.99834,0.0,0.25839]
[1777067738999,55.67,77615.83,0.0,-0.99835,0.0,0.2583]
[1777067744036,55.67,77613.69,0.0,-0.99835,0.0,0.25769]
[1777067749071,55.67,77613.3,0.0,-0.99835,0.0,0.25758]
[1777067752091,55.67,77609.85,0.0,-0.99836,0.0,0.2566]
[1777067757127,55.67,77608.47,0.0,-0.99836,0.0,0.25621]
[1777067762162,55.67,77608.12,0.0,-0.99836,0.0,0.25611]
[1777067769212,55.67,77609.03,0.0,-0.99836,0.0,0.25637]
[1777067774246,55.67,77608.57,0.0,-0.99836,0.0,0.25624]
[1777067775253,55.67,77612.56,0.0,-0.99835,0.0,0.25737]
[1777067779280,55.67,77615.31,0.0,-0.99835,0.0,0.25815]
[1777067784316,55.67,77617.08,0.0,-0.99834,0.0,0.25866]
[1777067785323,55.67,77620.69,0.0,-0.99834,0.0,0.25969]
[1777067792371,55.67,77620.29,0.0,-0.99834,0.0,0.25896]
[1777067797407,55.67,77618.0,0.0,-0.99834,0.0,0.2583]
[1777067810498,55.67,77616.53,0.0,-0.99835,0.0,0.25788]
[1777067815533,55.67,77617.21,0.0,-0.99835,0.0,0.25808]
[1777067822582,55.67,77619.63,0.0,-0.99834,0.0,0.25877]
[1777067828625,55.67,77622.04,0.0,-0.99834,0.0,0.25946]
[1777067838694,55.67,77622.38,0.0,-0.99834,0.0,0.25955]
[1777067845744,55.67,77622.4,0.0,-0.99834,0.0,0.25956]
[1777067850778,55.67,77622.4,0.0,-0.99834,0.0,0.25956]
[1777067856821,55.67,77622.42,0.0,-0.99834,0.0,0.25895]
[1777067867905,55.67,77622.41,0.0,-0.99834,0.0,0.25895]
[1777067873947,55.67,77623.48,0.0,-0.99834,0.0,0.25925]
[1777067881379,55.67,77623.81,0.0,-0.99834,0.0,0.25935]
[1777067887038,55.67,77624.19,0.0,-0.99834,0.0,0.25945]
[1777067901135,55.67,77624.27,0.0,-0.99834,0.0,0.25948]
[1777067906171,55.67,77624.28,0.0,-0.99834,0.0,0.25948]
[1777067918255,55.67,77624.5,0.0,-0.99834,0.0,0.25893]
[1777067925303,55.67,77624.5,0.0,-0.99834,0.0,0.25893]
[1777067929332,55.67,77621.76,0.0,-0.99835,0.0,0.25814]
[1777067935373,55.67,77619.46,0.0,-0.99835,0.0,0.25749]
[1777067941416,55.67,77619.37,0.0,-0.99835,0.0,0.25746]
[1777067944437,55.67,77615.12,0.0,-0.99836,0.0,0.25626]
[1777067946451,55.67,77610.65,0.0,-0.99837,0.0,0.255]
[1777067952493,55.67,77609.85,0.0,-0.99837,0.0,0.25477]
[1777067959551,55.67,77600.99,0.0,-0.99839,0.0,0.25229]
[1777067960549,55.67,77589.52,0.0,-0.99841,0.0,0.2491]
[1777067961556,55.67,77589.44,0.0,-0.99841,0.0,0.24908]
[1777067966590,55.67,77591.02,0.0,-0.99841,0.0,0.24951]
[1777067966761,55.67,77591.02,0.0,-0.99841,0.0,0.24951]
[1777067967462,55.67,77591.02,0.0,-0.99841,0.0,0.24951]
[1777067967598,55.67,77590.93,0.0,-0.99841,0.0,0.24949]
[1777067972632,55.67,77591.59,0.0,-0.99841,0.0,0.24907]
[1777067977667,55.67,77591.38,0.0,-0.99841,0.0,0.24902]
[1777067985724,55.67,77589.27,0.0,-0.99841,0.0,0.24843]
[1777067990760,55.67,77584.64,0.0,-0.99842,0.0,0.24716]
[1777067993781,55.67,77582.08,0.0,-0.99843,0.0,0.24646]
[1777068001837,55.67,77582.3,0.0,-0.99843,0.0,0.24652]
[1777068002844,55.67,77578.08,0.0,-0.99843,0.0,0.24537]
[1777068007881,55.67,77577.16,0.0,-0.99844,0.0,0.24512]
[1777068012952,55.67,77577.24,0.0,-0.99844,0.0,0.24514]
[1777068019966,55.67,77577.85,0.0,-0.99843,0.0,0.2453]
[1777068021980,55.67,77568.86,0.0,-0.99845,0.0,0.24286]
[1777068022987,55.67,77558.76,0.0,-0.99847,0.0,0.24015]
[1777068023994,55.67,77557.0,0.0,-0.99847,0.0,0.23968]
[1777068029030,55.67,77557.43,0.0,-0.99847,0.0,0.23979]
[1777068036079,55.67,77557.23,0.0,-0.99848,0.0,0.23916]
[1777068038070,55.67,77557.23,0.0,-0.99848,0.0,0.23916]
[1777068038707,55.67,77557.73,0.0,-0.99848,0.0,0.23929]
[1777068039100,55.67,77559.51,0.0,-0.99847,0.0,0.23977]
[1777068045141,55.67,77568.73,0.0,-0.99845,0.0,0.24224]
[1777068046149,55.67,77572.0,0.0,-0.99845,0.0,0.24313]
[1777068051184,55.67,77573.47,0.0,-0.99845,0.0,0.24352]
[1777068055212,55.67,77575.8,0.0,-0.99844,0.0,0.24416]
[1777068057226,55.67,77579.76,0.0,-0.99843,0.0,0.24523]
[1777068058349,55.67,77579.76,0.0,-0.99843,0.0,0.24523]
[1777068058391,55.67,77584.39,0.0,-0.99843,0.0,0.2465]
[1777068059405,55.67,77584.39,0.0,-0.99843,0.0,0.2465]
[1777068059434,55.67,77586.05,0.0,-0.99842,0.0,0.24695]
[1777068061254,55.67,77593.4,0.0,-0.99841,0.0,0.24898]
[1777068062266,55.67,77589.4,0.0,-0.99842,0.0,0.24787]
[1777068063274,55.67,77594.29,0.0,-0.99841,0.0,0.24922]
[1777068064281,55.67,77600.54,0.0,-0.99839,0.0,0.25095]
[1777068065288,55.67,77603.54,0.0,-0.99839,0.0,0.25179]
[1777068070323,55.67,77604.59,0.0,-0.99839,0.0,0.25208]
[1777068073889,55.67,77604.02,0.0,-0.99839,0.0,0.25192]
[1777068074352,55.67,77605.49,0.0,-0.99838,0.0,0.25233]
[1777068077373,55.67,77599.4,0.0,-0.9984,0.0,0.25064]
[1777068078379,55.67,77596.59,0.0,-0.9984,0.0,0.24986]
[1777068079387,55.67,77592.03,0.0,-0.99841,0.0,0.2486]
[1777068083415,55.67,77588.53,0.0,-0.99842,0.0,0.24763]
[1777068085044,55.67,77587.04,0.0,-0.99842,0.0,0.24722]
[1777068085429,55.67,77586.74,0.0,-0.99842,0.0,0.24714]
[1777068090463,55.67,77583.86,0.0,-0.99843,0.0,0.24635]
[1777068092478,55.67,77586.63,0.0,-0.99842,0.0,0.24652]
[1777068097513,55.67,77588.64,0.0,-0.99842,0.0,0.24707]
[1777068099527,55.67,77602.5,0.0,-0.99839,0.0,0.2509]
[1777068100535,55.67,77601.61,0.0,-0.9984,0.0,0.25065]
[1777068105449,55.67,77600.14,0.0,-0.9984,0.0,0.25024]
[1777068105569,55.67,77597.82,0.0,-0.9984,0.0,0.2496]
[1777068106076,55.67,77597.82,0.0,-0.9984,0.0,0.2496]
[1777068106576,55.67,77597.01,0.0,-0.9984,0.0,0.24937]
[1777068111610,55.67,77596.85,0.0,-0.99841,0.0,0.24933]
[1777068116646,55.67,77598.79,0.0,-0.9984,0.0,0.24987]
[1777068124702,55.67,77598.87,0.0,-0.9984,0.0,0.24989]
[1777068130744,55.67,77597.16,0.0,-0.9984,0.0,0.24942]
[1777068131751,55.67,77593.61,0.0,-0.99841,0.0,0.24844]
[1777068136785,55.67,77593.26,0.0,-0.99841,0.0,0.24834]
[1777068142828,55.67,77592.97,0.0,-0.99841,0.0,0.24826]
[1777068144842,55.67,77595.28,0.0,-0.99841,0.0,0.2489]
[1777068145849,55.67,77599.7,0.0,-0.9984,0.0,0.25012]
[1777068148870,55.67,77601.5,0.0,-0.9984,0.0,0.25062]
[1777068150884,55.67,77597.68,0.0,-0.9984,0.0,0.24956]
[1777068155918,55.67,77595.85,0.0,-0.99841,0.0,0.24845]
[1777068160954,55.67,77597.01,0.0,-0.99841,0.0,0.24877]
[1777068165989,55.67,77596.78,0.0,-0.99841,0.0,0.24871]
[1777068170019,55.67,77591.41,0.0,-0.99842,0.0,0.24723]
[1777068171034,55.67,77588.3,0.0,-0.99843,0.0,0.24638]
[1777068172033,55.67,77585.84,0.0,-0.99843,0.0,0.24571]
[1777068177067,55.67,77587.92,0.0,-0.99843,0.0,0.24628]
[1777068181694,55.67,77587.28,0.0,-0.99843,0.0,0.2461]
[1777068181795,55.67,77591.59,0.0,-0.99842,0.0,0.24728]
[1777068188145,55.67,77589.92,0.0,-0.99842,0.0,0.24682]
[1777068190159,55.67,77592.73,0.0,-0.99842,0.0,0.2476]
[1777068195194,55.67,77596.07,0.0,-0.99841,0.0,0.24852]
[1777068197207,55.67,77598.64,0.0,-0.99841,0.0,0.24923]
[1777068203250,55.67,77598.9,0.0,-0.99841,0.0,0.2493]
[1777068204257,55.67,77603.9,0.0,-0.9984,0.0,0.25068]
[1777068207278,55.67,77601.39,0.0,-0.9984,0.0,0.24999]
[1777068211306,55.67,77602.09,0.0,-0.9984,0.0,0.24958]
[1777068213598,55.67,77602.21,0.0,-0.9984,0.0,0.24961]
[1777068213607,55.67,77611.12,0.0,-0.99839,0.0,0.25209]
[1777068214328,55.67,77617.66,0.0,-0.99837,0.0,0.25392]
[1777068215335,55.67,77620.01,0.0,-0.99837,0.0,0.25459]
[1777068220369,55.67,77625.97,0.0,-0.99836,0.0,0.25627]
[1777068223391,55.67,77628.35,0.0,-0.99835,0.0,0.25694]
[1777068224397,55.67,77625.22,0.0,-0.99836,0.0,0.25606]
[1777068232454,55.67,77624.77,0.0,-0.99836,0.0,0.25593]
[1777068236482,55.67,77627.97,0.0,-0.99835,0.0,0.25684]
[1777068239503,55.67,77625.1,0.0,-0.99836,0.0,0.25602]
[1777068243531,55.67,77622.5,0.0,-0.99836,0.0,0.25529]
[1777068248566,55.67,77622.2,0.0,-0.99836,0.0,0.2552]
[1777068253602,55.67,77621.96,0.0,-0.99836,0.0,0.25514]
[1777068256624,55.67,77616.99,0.0,-0.99837,0.0,0.25374]
[1777068261659,55.67,77618.67,0.0,-0.99837,0.0,0.25421]
[1777068264679,55.67,77621.11,0.0,-0.99837,0.0,0.2549]
[1777068268707,55.67,77614.91,0.0,-0.99838,0.0,0.25315]
[1777068272736,55.67,77608.57,0.0,-0.99839,0.0,0.25078]
[1777068277771,55.67,77607.8,0.0,-0.9984,0.0,0.25056]
[1777068281798,55.67,77598.7,0.0,-0.99841,0.0,0.24804]
[1777068282806,55.67,77598.62,0.0,-0.99841,0.0,0.24802]
[1777068283813,55.67,77595.29,0.0,-0.99842,0.0,0.24711]
[1777068289854,55.67,77595.03,0.0,-0.99842,0.0,0.24704]
[1777068300363,55.67,77594.92,0.0,-0.99842,0.0,0.24701]
[1777068300567,55.67,77594.92,0.0,-0.99842,0.0,0.24701]
[1777068300932,55.67,77596.21,0.0,-0.99842,0.0,0.24736]
[1777068306974,55.67,77598.38,0.0,-0.99841,0.0,0.24796]
[1777068311002,55.67,77605.62,0.0,-0.9984,0.0,0.24996]
[1777068312011,55.67,77609.33,0.0,-0.99839,0.0,0.25099]
[1777068313019,55.67,77609.49,0.0,-0.99839,0.0,0.25103]
[1777068318052,55.67,77611.01,0.0,-0.99839,0.0,0.25146]
[1777068319557,55.67,77611.01,0.0,-0.99839,0.0,0.25146]
[1777068319846,55.67,77611.01,0.0,-0.99839,0.0,0.25146]
[1777068319898,55.67,77613.88,0.0,-0.99838,0.0,0.25226]
[1777068320066,55.67,77616.35,0.0,-0.99838,0.0,0.25295]
[1777068325101,55.67,77614.69,0.0,-0.99838,0.0,0.25248]
[1777068326108,55.67,77612.25,0.0,-0.99839,0.0,0.2518]
[1777068331143,55.67,77611.57,0.0,-0.99839,0.0,0.25101]
[1777068335170,55.67,77614.47,0.0,-0.99839,0.0,0.25182]
[1777068340206,55.67,77614.64,0.0,-0.99839,0.0,0.25186]
[1777068346250,55.67,77614.74,0.0,-0.99839,0.0,0.25189]
[1777068350278,55.67,77617.3,0.0,-0.99838,0.0,0.25261]
[1777068355313,55.67,77614.93,0.0,-0.99839,0.0,0.25195]
[1777068358338,55.67,77606.5,0.0,-0.9984,0.0,0.2496]
[1777068359345,55.67,77602.83,0.0,-0.99841,0.0,0.24859]
[1777068360352,55.67,77601.58,0.0,-0.99841,0.0,0.24824]
[1777068364380,55.67,77598.94,0.0,-0.99842,0.0,0.24751]
[1777068369414,55.67,77597.46,0.0,-0.99842,0.0,0.24711]
[1777068379485,55.67,77606.16,0.0,-0.9984,0.0,0.24951]
[1777068380492,55.67,77611.07,0.0,-0.99839,0.0,0.25087]
[1777068382505,55.67,77608.49,0.0,-0.9984,0.0,0.25015]
[1777068387541,55.67,77609.3,0.0,-0.9984,0.0,0.25038]
[1777068394590,55.67,77609.56,0.0,-0.9984,0.0,0.24985]
[1777068397611,55.67,77605.27,0.0,-0.99841,0.0,0.24866]
[1777068398618,55.67,77599.67,0.0,-0.99842,0.0,0.24712]
[1777068403653,55.67,77601.27,0.0,-0.99842,0.0,0.24756]
[1777068408687,55.67,77601.36,0.0,-0.99842,0.0,0.24758]
[1777068414729,55.67,77601.44,0.0,-0.99842,0.0,0.2476]
[1777068417751,55.67,77608.57,0.0,-0.9984,0.0,0.24957]
[1777068418758,55.67,77607.15,0.0,-0.9984,0.0,0.24918]
[1777068420772,55.67,77610.44,0.0,-0.9984,0.0,0.25009]
[1777068425806,55.67,77612.89,0.0,-0.99839,0.0,0.25077]
[1777068430841,55.67,77610.94,0.0,-0.9984,0.0,0.25023]
[1777068435876,55.67,77611.65,0.0,-0.9984,0.0,0.25043]
[1777068438898,55.67,77609.37,0.0,-0.9984,0.0,0.24979]
[1777068445947,55.67,77609.57,0.0,-0.9984,0.0,0.24985]
[1777068452996,55.67,77610.21,0.0,-0.9984,0.0,0.24943]
[1777068458030,55.67,77610.25,0.0,-0.9984,0.0,0.24944]
[1777068463066,55.67,77612.22,0.0,-0.9984,0.0,0.24998]
[1777068468101,55.67,77613.29,0.0,-0.9984,0.0,0.25028]
[1777068474143,55.67,77612.7,0.0,-0.9984,0.0,0.25012]
[1777068480185,55.67,77613.29,0.0,-0.9984,0.0,0.25028]
[1777068482198,55.67,77615.97,0.0,-0.99839,0.0,0.25103]
[1777068483207,55.67,77618.35,0.0,-0.99839,0.0,0.25169]
[1777068488242,55.67,77618.58,0.0,-0.99839,0.0,0.25175]
[1777068493276,55.67,77619.14,0.0,-0.99839,0.0,0.25191]
[1777068498312,55.67,77619.06,0.0,-0.99839,0.0,0.25189]
[1777068504355,55.67,77619.22,0.0,-0.99838,0.0,0.25193]
[1777068510397,55.67,77620.34,0.0,-0.99838,0.0,0.25225]
[1777068511404,55.67,77621.02,0.0,-0.99839,0.0,0.25183]
[1777068516439,55.67,77621.28,0.0,-0.99838,0.0,0.2519]
[1777068521473,55.67,77619.39,0.0,-0.99839,0.0,0.25137]
[1777068528523,55.67,77620.57,0.0,-0.99839,0.0,0.2517]
[1777068534565,55.67,77620.6,0.0,-0.99839,0.0,0.25171]
[1777068539600,55.67,77619.86,0.0,-0.99839,0.0,0.25151]
[1777068544654,55.67,77620.62,0.0,-0.99839,0.0,0.25172]
[1777068549692,55.67,77619.04,0.0,-0.99839,0.0,0.25128]
[1777068555734,55.67,77618.96,0.0,-0.99839,0.0,0.25125]
[1777068561776,55.67,77619.49,0.0,-0.99839,0.0,0.2514]
[1777068563790,55.67,77624.46,0.0,-0.99838,0.0,0.25279]
[1777068566811,55.67,77627.92,0.0,-0.99837,0.0,0.25376]
[1777068567821,55.67,77630.4,0.0,-0.99837,0.0,0.25446]
[1777068572856,55.67,77631.79,0.0,-0.99837,0.0,0.25424]
[1777068574870,55.67,77623.71,0.0,-0.99838,0.0,0.25197]
[1777068575877,55.67,77622.14,0.0,-0.99839,0.0,0.25154]
[1777068584940,55.67,77620.73,0.0,-0.99839,0.0,0.25114]
[1777068592996,55.67,77621.55,0.0,-0.99839,0.0,0.25137]
[1777068597026,55.67,77606.14,0.0,-0.99842,0.0,0.2471]
[1777068598032,55.67,77582.73,0.0,-0.99846,0.0,0.24074]
[1777068599039,55.67,77582.64,0.0,-0.99846,0.0,0.24072]
[1777068604074,55.67,77582.9,0.0,-0.99846,0.0,0.24079]
[1777068608786,55.67,77583.52,0.0,-0.99846,0.0,0.24096]
[1777068609748,55.67,77583.66,0.0,-0.99846,0.0,0.24099]
[1777068609843,55.67,77583.66,0.0,-0.99846,0.0,0.24099]
[1777068615151,55.67,77582.86,0.0,-0.99846,0.0,0.24078]
[1777068617165,55.67,77586.15,0.0,-0.99846,0.0,0.24166]
[1777068623207,55.67,77586.71,0.0,-0.99845,0.0,0.24182]
[1777068626228,55.67,77589.33,0.0,-0.99845,0.0,0.24252]
[1777068631263,55.67,77589.88,0.0,-0.99845,0.0,0.24208]
[1777068634284,55.67,77596.05,0.0,-0.99844,0.0,0.24375]
[1777068635291,55.67,77599.74,0.0,-0.99843,0.0,0.24476]
[1777068640326,55.67,77598.8,0.0,-0.99844,0.0,0.2445]
[1777068641333,55.67,77594.55,0.0,-0.99844,0.0,0.24335]
[1777068642340,55.67,77590.89,0.0,-0.99845,0.0,0.24236]
[1777068647375,55.67,77590.03,0.0,-0.99845,0.0,0.24212]
[1777068653417,55.67,77590.59,0.0,-0.99845,0.0,0.24227]
[1777068658451,55.67,77591.73,0.0,-0.99845,0.0,0.24258]
[1777068664494,55.67,77591.93,0.0,-0.99845,0.0,0.24264]
[1777068669629,55.67,77591.43,0.0,-0.99845,0.0,0.2425]
[1777068669640,55.67,77591.43,0.0,-0.99845,0.0,0.2425]
[1777068674564,55.67,77601.33,0.0,-0.99843,0.0,0.24519]
[1777068675571,55.67,77602.59,0.0,-0.99843,0.0,0.24554]
[1777068684993,55.67,77602.63,0.0,-0.99843,0.0,0.24555]
[1777068685719,55.67,77603.66,0.0,-0.99843,0.0,0.24583]
[1777068685820,55.67,77605.2,0.0,-0.99842,0.0,0.24625]
[1777068692690,55.67,77603.98,0.0,-0.99843,0.0,0.24532]
[1777068697725,55.67,77600.34,0.0,-0.99844,0.0,0.24433]
[1777068703766,55.67,77600.55,0.0,-0.99844,0.0,0.24439]
[1777068707795,55.67,77603.11,0.0,-0.99843,0.0,0.24508]
[1777068713841,55.67,77604.94,0.0,-0.99843,0.0,0.24558]
[1777068714847,55.67,77607.55,0.0,-0.99842,0.0,0.2463]
[1777068715855,55.67,77610.58,0.0,-0.99842,0.0,0.24713]
[1777068717869,55.67,77606.06,0.0,-0.99843,0.0,0.24589]
[1777068723913,55.67,77604.33,0.0,-0.99843,0.0,0.24542]
[1777068728949,55.67,77605.49,0.0,-0.99843,0.0,0.24573]
[1777068735998,55.67,77607.55,0.0,-0.99842,0.0,0.2463]
[1777068741033,55.67,77607.77,0.0,-0.99842,0.0,0.24636]
[1777068746068,55.67,77607.96,0.0,-0.99842,0.0,0.24641]
[1777068747075,55.67,77611.47,0.0,-0.99841,0.0,0.24737]
[1777068748082,55.67,77614.54,0.0,-0.99841,0.0,0.24822]
[1777068750096,55.67,77617.5,0.0,-0.9984,0.0,0.24904]
[1777068753117,55.67,77618.13,0.0,-0.99841,0.0,0.24861]
[1777068756138,55.67,77614.87,0.0,-0.99841,0.0,0.24771]
[1777068762180,55.67,77615.63,0.0,-0.99841,0.0,0.24792]
[1777068770239,55.67,77615.63,0.0,-0.99841,0.0,0.24792]
[1777068774267,55.67,77617.93,0.0,-0.99841,0.0,0.24856]
[1777068776281,55.67,77620.95,0.0,-0.9984,0.0,0.24939]
[1777068782328,55.67,77620.75,0.0,-0.9984,0.0,0.24934]
[1777068787358,55.67,77620.18,0.0,-0.9984,0.0,0.24918]
[1777068794407,55.67,77620.12,0.0,-0.9984,0.0,0.24916]
[1777068796421,55.67,77616.57,0.0,-0.99841,0.0,0.24818]
[1777068801456,55.67,77616.48,0.0,-0.99841,0.0,0.24816]
[1777068806491,55.67,77615.98,0.0,-0.99841,0.0,0.24802]
[1777068814547,55.67,77615.92,0.0,-0.99841,0.0,0.2474]
[1777068824617,55.67,77616.12,0.0,-0.99841,0.0,0.24746]
[1777068829652,55.67,77616.67,0.0,-0.99841,0.0,0.24761]
[1777068834688,55.67,77616.28,0.0,-0.99841,0.0,0.2475]
[1777068841737,55.67,77616.44,0.0,-0.99841,0.0,0.24755]
[1777068846772,55.67,77616.79,0.0,-0.99841,0.0,0.24764]
[1777068853821,55.67,77615.53,0.0,-0.99841,0.0,0.2473]
[1777068858856,55.67,77614.48,0.0,-0.99842,0.0,0.24701]
[1777068864898,55.67,77616.53,0.0,-0.99841,0.0,0.24757]
[1777068866912,55.67,77621.49,0.0,-0.9984,0.0,0.24894]
[1777068867919,55.67,77626.29,0.0,-0.99839,0.0,0.25027]
[1777068871947,55.67,77627.23,0.0,-0.9984,0.0,0.24993]
[1777068876982,55.67,77627.54,0.0,-0.9984,0.0,0.25002]
[1777068882018,55.67,77627.11,0.0,-0.9984,0.0,0.2499]
[1777068887053,55.67,77628.0,0.0,-0.99839,0.0,0.25014]
[1777068888060,55.67,77631.03,0.0,-0.99839,0.0,0.25099]
[1777068891081,55.67,77633.52,0.0,-0.99838,0.0,0.25168]
[1777068897122,55.67,77634.01,0.0,-0.99838,0.0,0.25182]
[1777068902158,55.67,77634.12,0.0,-0.99838,0.0,0.25185]
[1777068903164,55.67,77631.2,0.0,-0.99839,0.0,0.25103]
[1777068908200,55.67,77629.96,0.0,-0.99839,0.0,0.25069]
[1777068914242,55.67,77629.22,0.0,-0.99839,0.0,0.25048]
[1777068919277,55.67,77625.42,0.0,-0.9984,0.0,0.24943]
[1777068924312,55.67,77624.89,0.0,-0.9984,0.0,0.24928]
[1777068930354,55.67,77624.64,0.0,-0.9984,0.0,0.24921]
[1777068937403,55.67,77623.82,0.0,-0.99841,0.0,0.24838]
[1777068942437,55.67,77623.97,0.0,-0.99841,0.0,0.24842]
[1777068943445,55.67,77628.51,0.0,-0.9984,0.0,0.24968]
[1777068944452,55.67,77631.62,0.0,-0.99839,0.0,0.25055]
[1777068949487,55.67,77631.55,0.0,-0.99839,0.0,0.25053]
[1777068950915,55.67,77631.49,0.0,-0.99839,0.0,0.25051]
[1777068951500,55.67,77632.01,0.0,-0.99839,0.0,0.25065]
[1777068956536,55.67,77631.65,0.0,-0.99839,0.0,0.25055]
[1777068961571,55.67,77629.47,0.0,-0.9984,0.0,0.24995]
[1777068963585,55.67,77624.73,0.0,-0.9984,0.0,0.24863]
[1777068969627,55.67,77624.99,0.0,-0.9984,0.0,0.24871]
[1777068971641,55.67,77628.0,0.0,-0.9984,0.0,0.24954]
[1777068984734,55.67,77627.04,0.0,-0.9984,0.0,0.24927]
[1777068989769,55.67,77625.38,0.0,-0.9984,0.0,0.24881]
[1777068994804,55.67,77623.57,0.0,-0.99841,0.0,0.24771]
[1777069001854,55.67,77623.11,0.0,-0.99841,0.0,0.24758]
[1777069005882,55.67,77619.7,0.0,-0.99842,0.0,0.24665]
[1777069010917,55.67,77619.67,0.0,-0.99842,0.0,0.24664]
[1777069016959,55.67,77621.12,0.0,-0.99842,0.0,0.24704]
[1777069021994,55.67,77620.81,0.0,-0.99842,0.0,0.24695]
[1777069031059,55.67,77620.85,0.0,-0.99842,0.0,0.24696]
[1777069039116,55.67,77620.84,0.0,-0.99842,0.0,0.24696]
[1777069045160,55.67,77620.49,0.0,-0.99842,0.0,0.24686]
[1777069050195,55.67,77620.16,0.0,-0.99842,0.0,0.24677]
[1777069055230,55.67,77619.39,0.0,-0.99842,0.0,0.24596]
[1777069060265,55.67,77619.12,0.0,-0.99842,0.0,0.24589]
[1777069065300,55.67,77618.69,0.0,-0.99842,0.0,0.24577]
[1777069075370,55.67,77619.9,0.0,-0.99842,0.0,0.2461]
[1777069083426,55.67,77619.93,0.0,-0.99842,0.0,0.24611]
[1777069088765,55.67,77619.09,0.0,-0.99842,0.0,0.24588]
[1777069089468,55.67,77618.05,0.0,-0.99843,0.0,0.2456]
[1777069095510,55.67,77618.59,0.0,-0.99842,0.0,0.24574]
[1777069101552,55.67,77617.71,0.0,-0.99843,0.0,0.2455]
[1777069107598,55.67,77617.57,0.0,-0.99843,0.0,0.24547]
[1777069112636,55.67,77617.57,0.0,-0.99843,0.0,0.24487]
[1777069117671,55.67,77619.07,0.0,-0.99843,0.0,0.24528]
[1777069122706,55.67,77619.71,0.0,-0.99843,0.0,0.24545]
[1777069127741,55.67,77620.01,0.0,-0.99843,0.0,0.24554]
[1777069138818,55.67,77620.54,0.0,-0.99842,0.0,0.24568]
[1777069144860,55.67,77620.82,0.0,-0.99842,0.0,0.24576]
[1777069149894,55.67,77621.31,0.0,-0.99842,0.0,0.24589]
[1777069156944,55.67,77620.39,0.0,-0.99842,0.0,0.24564]
[1777069161980,55.67,77616.65,0.0,-0.99843,0.0,0.24462]
[1777069167015,55.67,77615.28,0.0,-0.99843,0.0,0.24425]
[1777069174064,55.67,77614.08,0.0,-0.99844,0.0,0.24333]
[1777069179098,55.67,77616.72,0.0,-0.99844,0.0,0.24404]
[1777069180106,55.67,77620.3,0.0,-0.99843,0.0,0.24502]
[1777069181113,55.67,77622.81,0.0,-0.99842,0.0,0.24571]
[1777069185141,55.67,77625.13,0.0,-0.99842,0.0,0.24634]
[1777069186148,55.67,77627.86,0.0,-0.99841,0.0,0.24709]
[1777069193670,55.67,77628.85,0.0,-0.99841,0.0,0.24737]
[1777069199247,55.67,77631.45,0.0,-0.99841,0.0,0.24808]
[1777069201261,55.67,77635.12,0.0,-0.9984,0.0,0.2491]
[1777069207304,55.67,77635.56,0.0,-0.9984,0.0,0.24922]
[1777069215360,55.67,77635.67,0.0,-0.9984,0.0,0.24925]
[1777069220395,55.67,77637.55,0.0,-0.9984,0.0,0.24977]
[1777069227444,55.67,77639.75,0.0,-0.99839,0.0,0.25039]
[1777069228451,55.67,77642.42,0.0,-0.99839,0.0,0.25113]
[1777069230464,55.67,77645.12,0.0,-0.99838,0.0,0.25189]
[1777069238525,55.67,77645.28,0.0,-0.99838,0.0,0.25132]
[1777069239461,55.67,77645.28,0.0,-0.99838,0.0,0.25132]
[1777069239532,55.67,77638.37,0.0,-0.9984,0.0,0.2494]
[1777069241546,55.67,77636.92,0.0,-0.9984,0.0,0.249]
[1777069246581,55.67,77637.41,0.0,-0.9984,0.0,0.24913]
[1777069249602,55.67,77621.48,0.0,-0.99843,0.0,0.24475]
[1777069250360,55.67,77621.48,0.0,-0.99843,0.0,0.24475]
[1777069250462,55.67,77621.48,0.0,-0.99843,0.0,0.24475]
[1777069252624,55.67,77616.52,0.0,-0.99844,0.0,0.2434]
[1777069254638,55.67,77616.89,0.0,-0.99844,0.0,0.2435]
[1777069260682,55.67,77616.61,0.0,-0.99844,0.0,0.24342]
[1777069264861,55.67,77616.84,0.0,-0.99844,0.0,0.24348]
[1777069273790,55.67,77616.61,0.0,-0.99844,0.0,0.24342]
[1777069278826,55.67,77617.98,0.0,-0.99844,0.0,0.24379]
[1777069281847,55.67,77614.93,0.0,-0.99844,0.0,0.24296]
[1777069286881,55.67,77613.1,0.0,-0.99845,0.0,0.24247]
[1777069295947,55.67,77612.82,0.0,-0.99845,0.0,0.2418]
[1777069305010,55.67,77613.59,0.0,-0.99845,0.0,0.24201]
[1777069307024,55.67,77622.03,0.0,-0.99843,0.0,0.2443]
[1777069309041,55.67,77625.09,0.0,-0.99843,0.0,0.24514]
[1777069314078,55.67,77624.05,0.0,-0.99843,0.0,0.24485]
[1777069315084,55.67,77621.13,0.0,-0.99843,0.0,0.24406]
[1777069320119,55.67,77619.9,0.0,-0.99844,0.0,0.24372]
[1777069325154,55.67,77618.83,0.0,-0.99844,0.0,0.24343]
[1777069331196,55.67,77621.09,0.0,-0.99843,0.0,0.24405]
[1777069336231,55.67,77620.92,0.0,-0.99843,0.0,0.244]
[1777069341266,55.67,77621.02,0.0,-0.99843,0.0,0.24403]
[1777069346301,55.67,77621.11,0.0,-0.99843,0.0,0.24405]
[1777069348315,55.67,77618.79,0.0,-0.99844,0.0,0.24342]
[1777069356371,55.67,77618.31,0.0,-0.99844,0.0,0.2427]
[1777069363420,55.67,77619.96,0.0,-0.99844,0.0,0.24314]
[1777069368455,55.67,77620.62,0.0,-0.99844,0.0,0.24332]
[1777069369462,55.67,77622.94,0.0,-0.99843,0.0,0.24395]
[1777069372484,55.67,77625.51,0.0,-0.99843,0.0,0.24466]
[1777069378526,55.67,77625.78,0.0,-0.99843,0.0,0.24473]
[1777069382554,55.67,77623.37,0.0,-0.99843,0.0,0.24407]
[1777069383561,55.67,77617.55,0.0,-0.99844,0.0,0.24249]
[1777069389603,55.67,77617.89,0.0,-0.99844,0.0,0.24258]
[1777069394638,55.67,77615.98,0.0,-0.99845,0.0,0.24207]
[1777069400680,55.67,77616.92,0.0,-0.99845,0.0,0.24232]
[1777069405715,55.67,77617.37,0.0,-0.99845,0.0,0.24244]
[1777069410750,55.67,77618.86,0.0,-0.99844,0.0,0.24285]
[1777069411757,55.67,77619.39,0.0,-0.99845,0.0,0.2424]
[1777069416792,55.67,77619.22,0.0,-0.99845,0.0,0.24235]
[1777069421828,55.67,77618.9,0.0,-0.99845,0.0,0.24226]
[1777069426862,55.67,77619.44,0.0,-0.99844,0.0,0.24241]
[1777069431897,55.67,77619.41,0.0,-0.99845,0.0,0.2424]
[1777069436932,55.67,77618.72,0.0,-0.99845,0.0,0.24222]
[1777069441967,55.67,77618.71,0.0,-0.99845,0.0,0.24221]
[1777069447002,55.67,77619.94,0.0,-0.99844,0.0,0.24255]
[1777069448010,55.67,77627.16,0.0,-0.99843,0.0,0.24451]
[1777069449017,55.67,77631.46,0.0,-0.99842,0.0,0.24569]
[1777069453046,55.67,77636.02,0.0,-0.99841,0.0,0.24694]
[1777069454139,55.67,77636.02,0.0,-0.99841,0.0,0.24694]
[1777069455060,55.67,77636.36,0.0,-0.99841,0.0,0.24703]
[1777069460094,55.67,77636.25,0.0,-0.99841,0.0,0.247]
[1777069465130,55.67,77631.5,0.0,-0.99842,0.0,0.2457]
[1777069466137,55.67,77628.7,0.0,-0.99843,0.0,0.24493]
[1777069472179,55.67,77628.67,0.0,-0.99843,0.0,0.24433]
[1777069477215,55.67,77628.78,0.0,-0.99843,0.0,0.24436]
[1777069481242,55.67,77623.55,0.0,-0.99844,0.0,0.24293]
[1777069486278,55.67,77622.36,0.0,-0.99844,0.0,0.24261]
[1777069491314,55.67,77621.98,0.0,-0.99844,0.0,0.24251]
[1777069494335,55.67,77618.27,0.0,-0.99845,0.0,0.2415]
[1777069499369,55.67,77618.2,0.0,-0.99845,0.0,0.24148]
[1777069505411,55.67,77617.7,0.0,-0.99845,0.0,0.24135]
[1777069510460,55.67,77617.77,0.0,-0.99845,0.0,0.24137]
[1777069518516,55.67,77617.82,0.0,-0.99845,0.0,0.24138]
[1777069524558,55.67,77617.81,0.0,-0.99845,0.0,0.24138]
[1777069529594,55.67,77617.78,0.0,-0.99845,0.0,0.24137]
[1777069536643,55.67,77616.99,0.0,-0.99846,0.0,0.24057]
[1777069537649,55.67,77613.4,0.0,-0.99846,0.0,0.2396]
[1777069540671,55.67,77610.42,0.0,-0.99847,0.0,0.23881]
[1777069542685,55.67,77604.68,0.0,-0.99848,0.0,0.23727]
[1777069546713,55.67,77598.03,0.0,-0.99849,0.0,0.23551]
[1777069547720,55.67,77597.86,0.0,-0.99849,0.0,0.23547]
[1777069552755,55.67,77598.79,0.0,-0.99849,0.0,0.23571]
[1777069559804,55.67,77599.06,0.0,-0.99849,0.0,0.23578]
[1777069562825,55.67,77596.8,0.0,-0.99849,0.0,0.23519]
[1777069567860,55.67,77595.06,0.0,-0.9985,0.0,0.23473]
[1777069573905,55.67,77595.09,0.0,-0.9985,0.0,0.23473]
[1777069579947,55.67,77597.9,0.0,-0.99849,0.0,0.23548]
[1777069581055,55.67,77597.9,0.0,-0.99849,0.0,0.23548]
[1777069581154,55.67,77606.75,0.0,-0.99848,0.0,0.23783]
[1777069582006,55.67,77604.86,0.0,-0.99848,0.0,0.23732]
[1777069582978,55.67,77601.04,0.0,-0.99849,0.0,0.23631]
[1777069588012,55.67,77600.93,0.0,-0.99849,0.0,0.23628]
[1777069591034,55.67,77603.29,0.0,-0.99849,0.0,0.23632]
[1777069592041,55.67,77606.28,0.0,-0.99848,0.0,0.23712]
[1777069593705,55.67,77604.23,0.0,-0.99848,0.0,0.23657]
[1777069594055,55.67,77597.06,0.0,-0.9985,0.0,0.23468]
[1777069595062,55.67,77595.97,0.0,-0.9985,0.0,0.23439]
[1777069600098,55.67,77596.05,0.0,-0.9985,0.0,0.23441]
[1777069607150,55.67,77596.36,0.0,-0.9985,0.0,0.23449]
[1777069612185,55.67,77596.61,0.0,-0.9985,0.0,0.23456]
[1777069615206,55.67,77599.12,0.0,-0.99849,0.0,0.23522]
[1777069620240,55.67,77600.71,0.0,-0.99849,0.0,0.23564]
[1777069626282,55.67,77601.04,0.0,-0.99849,0.0,0.23573]
[1777069631318,55.67,77600.79,0.0,-0.99849,0.0,0.23566]
[1777069637360,55.67,77601.94,0.0,-0.99849,0.0,0.23597]
[1777069642395,55.67,77600.98,0.0,-0.99849,0.0,0.23571]
[1777069649446,55.67,77602.51,0.0,-0.99849,0.0,0.23612]
[1777069654481,55.67,77602.58,0.0,-0.99849,0.0,0.23556]
[1777069659515,55.67,77602.66,0.0,-0.99849,0.0,0.23558]
[1777069667571,55.67,77603.0,0.0,-0.99849,0.0,0.23567]
[1777069668579,55.67,77606.58,0.0,-0.99848,0.0,0.23661]
[1777069670592,55.67,77603.2,0.0,-0.99849,0.0,0.23572]
[1777069675627,55.67,77602.08,0.0,-0.99849,0.0,0.23542]
[1777069680663,55.67,77602.2,0.0,-0.99849,0.0,0.23545]
[1777069687712,55.67,77602.56,0.0,-0.99849,0.0,0.23555]
[1777069692747,55.67,77600.37,0.0,-0.9985,0.0,0.23497]
[1777069699796,55.67,77600.11,0.0,-0.9985,0.0,0.2349]
[1777069707852,55.67,77599.91,0.0,-0.9985,0.0,0.23485]
[1777069713894,55.67,77600.15,0.0,-0.9985,0.0,0.23434]
[1777069718928,55.67,77599.7,0.0,-0.9985,0.0,0.23422]
[1777069723964,55.67,77599.75,0.0,-0.9985,0.0,0.23423]
[1777069728999,55.67,77600.39,0.0,-0.9985,0.0,0.2344]
[1777069736059,55.67,77599.64,0.0,-0.9985,0.0,0.2342]
[1777069741094,55.67,77600.1,0.0,-0.9985,0.0,0.23432]
[1777069748145,55.67,77600.22,0.0,-0.9985,0.0,0.23435]
[1777069753180,55.67,77599.96,0.0,-0.9985,0.0,0.23429]
[1777069766271,55.67,77600.67,0.0,-0.9985,0.0,0.23447]
[1777069776341,55.67,77600.67,0.0,-0.9985,0.0,0.2339]
[1777069779363,55.67,77591.54,0.0,-0.99852,0.0,0.23151]
[1777069780370,55.67,77586.71,0.0,-0.99853,0.0,0.23025]
[1777069783391,55.67,77584.14,0.0,-0.99853,0.0,0.22959]
[1777069785686,55.67,77583.84,0.0,-0.99853,0.0,0.22951]
[1777069791447,55.67,77583.37,0.0,-0.99853,0.0,0.22939]
[1777069801517,55.67,77583.41,0.0,-0.99853,0.0,0.2294]
[1777069808566,55.67,77583.37,0.0,-0.99853,0.0,0.22939]
[1777069814608,55.67,77582.82,0.0,-0.99853,0.0,0.22924]
[1777069823671,55.67,77581.52,0.0,-0.99854,0.0,0.22891]
[1777069825685,55.67,77578.55,0.0,-0.99854,0.0,0.22814]
[1777069831729,55.67,77579.01,0.0,-0.99854,0.0,0.2277]
[1777069836763,55.67,77578.97,0.0,-0.99854,0.0,0.22769]
[1777069842806,55.67,77577.42,0.0,-0.99855,0.0,0.22729]
[1777069846834,55.67,77573.47,0.0,-0.99855,0.0,0.22628]
[1777069851873,55.67,77572.07,0.0,-0.99856,0.0,0.22592]
[1777069852882,55.67,77569.77,0.0,-0.99856,0.0,0.22533]
[1777069853889,55.67,77566.07,0.0,-0.99857,0.0,0.22439]
[1777069859931,55.67,77566.51,0.0,-0.99857,0.0,0.22451]
[1777069864966,55.67,77566.6,0.0,-0.99857,0.0,0.22453]
[1777069870001,55.67,77566.28,0.0,-0.99857,0.0,0.22445]
[1777069872573,55.67,77565.96,0.0,-0.99857,0.0,0.22437]
[1777069875036,55.67,77561.68,0.0,-0.99858,0.0,0.22328]
[1777069881078,55.67,77561.84,0.0,-0.99857,0.0,0.22332]
[1777069883092,55.67,77558.05,0.0,-0.99858,0.0,0.22237]
[1777069885106,55.67,77555.79,0.0,-0.99859,0.0,0.2218]
[1777069890141,55.67,77555.05,0.0,-0.99859,0.0,0.22162]
[1777069895177,55.67,77555.09,0.0,-0.99859,0.0,0.22107]
[1777069900213,55.67,77552.44,0.0,-0.99859,0.0,0.22041]
[1777069905248,55.67,77547.29,0.0,-0.9986,0.0,0.21913]
[1777069906255,55.67,77544.58,0.0,-0.99861,0.0,0.21846]
[1777069911290,55.67,77542.52,0.0,-0.99861,0.0,0.21795]
[1777069916325,55.67,77541.58,0.0,-0.99861,0.0,0.21772]
[1777069917333,55.67,77543.89,0.0,-0.99861,0.0,0.21829]
[1777069919346,55.67,77536.61,0.0,-0.99862,0.0,0.21649]
[1777069920354,55.67,77533.88,0.0,-0.99863,0.0,0.21582]
[1777069928410,55.67,77535.81,0.0,-0.99862,0.0,0.21629]
[1777069933445,55.67,77535.47,0.0,-0.99862,0.0,0.21621]
[1777069937474,55.67,77530.64,0.0,-0.99863,0.0,0.21503]
[1777069942507,55.67,77531.85,0.0,-0.99863,0.0,0.21532]
[1777069947543,55.67,77531.03,0.0,-0.99863,0.0,0.21512]
[1777069949557,55.67,77520.82,0.0,-0.99865,0.0,0.21264]
[1777069950564,55.67,77521.31,0.0,-0.99865,0.0,0.21276]
[1777069950928,55.67,77521.31,0.0,-0.99865,0.0,0.21276]
[1777069956606,55.67,77517.67,0.0,-0.99866,0.0,0.21135]
[1777069960395,55.67,77515.94,0.0,-0.99866,0.0,0.21093]
[1777069960634,55.67,77515.97,0.0,-0.99866,0.0,0.21094]
[1777069965669,55.67,77514.19,0.0,-0.99866,0.0,0.21051]
[1777069970704,55.67,77513.61,0.0,-0.99866,0.0,0.21037]
[1777069975739,55.67,77516.22,0.0,-0.99866,0.0,0.211]
[1777069977753,55.67,77513.67,0.0,-0.99866,0.0,0.21039]
[1777069982788,55.67,77514.57,0.0,-0.99866,0.0,0.2106]
[1777069987823,55.67,77516.23,0.0,-0.99866,0.0,0.211]
[1777069990843,55.67,77502.83,0.0,-0.99868,0.0,0.2078]
[1777069992858,55.67,77502.07,0.0,-0.99868,0.0,0.20762]
[1777069998245,55.67,77500.64,0.0,-0.99868,0.0,0.20729]
[1777069998885,55.67,77500.46,0.0,-0.99868,0.0,0.20724]
[1777069999907,55.67,77507.27,0.0,-0.99867,0.0,0.20886]
[1777070001921,55.67,77509.14,0.0,-0.99867,0.0,0.2093]
[1777070006957,55.67,77506.26,0.0,-0.99868,0.0,0.20862]
[1777070013000,55.67,77504.36,0.0,-0.99868,0.0,0.20764]
[1777070018036,55.67,77503.72,0.0,-0.99868,0.0,0.20749]
[1777070020050,55.67,77501.48,0.0,-0.99869,0.0,0.20696]
[1777070023071,55.67,77504.49,0.0,-0.99868,0.0,0.20767]
[1777070028106,55.67,77504.35,0.0,-0.99868,0.0,0.20764]
[1777070033141,55.67,77502.63,0.0,-0.99868,0.0,0.20723]
[1777070039184,55.67,77501.49,0.0,-0.99869,0.0,0.20696]
[1777070041197,55.67,77498.42,0.0,-0.99869,0.0,0.20624]
[1777070047240,55.67,77500.23,0.0,-0.99869,0.0,0.20666]
[1777070053282,55.67,77500.13,0.0,-0.99869,0.0,0.20664]
[1777070058317,55.67,77501.85,0.0,-0.99869,0.0,0.20705]
[1777070063352,55.67,77500.95,0.0,-0.99869,0.0,0.20683]
[1777070072415,55.67,77501.17,0.0,-0.99869,0.0,0.20636]
[1777070085506,55.67,77499.45,0.0,-0.99869,0.0,0.20596]
[1777070086513,55.67,77496.79,0.0,-0.9987,0.0,0.20533]
[1777070091547,55.67,77496.88,0.0,-0.9987,0.0,0.20535]
[1777070097590,55.67,77497.94,0.0,-0.9987,0.0,0.2056]
[1777070102624,55.67,77498.99,0.0,-0.99869,0.0,0.20585]
[1777070108667,55.67,77500.03,0.0,-0.99869,0.0,0.20609]
[1777070111688,55.67,77507.38,0.0,-0.99868,0.0,0.20783]
[1777070116722,55.67,77507.47,0.0,-0.99868,0.0,0.20785]
[1777070119743,55.67,77509.89,0.0,-0.99868,0.0,0.20843]
[1777070124779,55.67,77510.95,0.0,-0.99867,0.0,0.20868]
[1777070125356,55.67,77510.95,0.0,-0.99867,0.0,0.20868]
[1777070128807,55.67,77515.22,0.0,-0.99867,0.0,0.2097]
[1777070129815,55.67,77517.54,0.0,-0.99866,0.0,0.21025]
[1777070131828,55.67,77518.74,0.0,-0.99866,0.0,0.21001]
[1777070136863,55.67,77518.88,0.0,-0.99866,0.0,0.21004]
[1777070141898,55.67,77520.56,0.0,-0.99866,0.0,0.21045]
[1777070143912,55.67,77523.78,0.0,-0.99866,0.0,0.21122]
[1777070148947,55.67,77524.34,0.0,-0.99866,0.0,0.21135]
[1777070150961,55.67,77520.96,0.0,-0.99866,0.0,0.21054]
[1777070155996,55.67,77520.57,0.0,-0.99866,0.0,0.21045]
[1777070157003,55.67,77518.16,0.0,-0.99867,0.0,0.20987]
[1777070158009,55.67,77514.43,0.0,-0.99867,0.0,0.20898]
[1777070159017,55.67,77510.82,0.0,-0.99868,0.0,0.20812]
[1777070161032,55.67,77508.89,0.0,-0.99868,0.0,0.20766]
[1777070167074,55.67,77508.86,0.0,-0.99868,0.0,0.20766]
[1777070172109,55.67,77508.27,0.0,-0.99868,0.0,0.20752]
[1777070177144,55.67,77508.22,0.0,-0.99868,0.0,0.20751]
[1777070178151,55.67,77505.49,0.0,-0.99869,0.0,0.20686]
[1777070182179,55.67,77502.84,0.0,-0.99869,0.0,0.20623]
[1777070187214,55.67,77501.75,0.0,-0.99869,0.0,0.20598]
[1777070189228,55.67,77499.17,0.0,-0.9987,0.0,0.20537]
[1777070191242,55.67,77499.51,0.0,-0.9987,0.0,0.20493]
[1777070196277,55.67,77500.26,0.0,-0.9987,0.0,0.20511]
[1777070201756,55.67,77500.76,0.0,-0.9987,0.0,0.20522]
[1777070204333,55.67,77497.69,0.0,-0.9987,0.0,0.2045]
[1777070210374,55.67,77498.19,0.0,-0.9987,0.0,0.20462]
[1777070216417,55.67,77497.19,0.0,-0.9987,0.0,0.20439]
[1777070221453,55.67,77498.15,0.0,-0.9987,0.0,0.20461]
[1777070226488,55.67,77498.93,0.0,-0.9987,0.0,0.20479]
[1777070231523,55.67,77499.49,0.0,-0.9987,0.0,0.20493]
[1777070236558,55.67,77502.38,0.0,-0.99869,0.0,0.2056]
[1777070237565,55.67,77505.5,0.0,-0.99869,0.0,0.20634]
[1777070242577,55.67,77506.24,0.0,-0.99869,0.0,0.20651]
[1777070245621,55.67,77513.54,0.0,-0.99868,0.0,0.20824]
[1777070247635,55.67,77515.81,0.0,-0.99867,0.0,0.20878]
[1777070252670,55.67,77515.92,0.0,-0.99868,0.0,0.20828]
[1777070257705,55.67,77515.88,0.0,-0.99868,0.0,0.20827]
[1777070265761,55.67,77515.45,0.0,-0.99868,0.0,0.20817]
[1777070274823,55.67,77515.47,0.0,-0.99868,0.0,0.20817]
[1777070277845,55.67,77513.13,0.0,-0.99868,0.0,0.20762]
[1777070282880,55.67,77513.68,0.0,-0.99868,0.0,0.20775]
[1777070285901,55.67,77509.03,0.0,-0.99869,0.0,0.20665]
[1777070286908,55.67,77504.96,0.0,-0.99869,0.0,0.20569]
[1777070291943,55.67,77504.72,0.0,-0.99869,0.0,0.20563]
[1777070297985,55.67,77504.89,0.0,-0.99869,0.0,0.20567]
[1777070303020,55.67,77505.28,0.0,-0.99869,0.0,0.20576]
[1777070308055,55.67,77507.3,0.0,-0.99869,0.0,0.20624]
[1777070318124,55.67,77507.3,0.0,-0.99869,0.0,0.20572]
[1777070320138,55.67,77502.75,0.0,-0.9987,0.0,0.20465]
[1777070325174,55.67,77487.0,0.0,-0.99873,0.0,0.20099]
[1777070326181,55.67,77481.04,0.0,-0.99874,0.0,0.19962]
[1777070327187,55.67,77479.78,0.0,-0.99874,0.0,0.19933]
[1777070329210,55.67,77480.18,0.0,-0.99874,0.0,0.19942]
[1777070334245,55.67,77479.68,0.0,-0.99874,0.0,0.19931]
[1777070335252,55.67,77468.2,0.0,-0.99876,0.0,0.1967]
[1777070336259,55.67,77461.31,0.0,-0.99877,0.0,0.19515]
[1777070337267,55.67,77456.42,0.0,-0.99877,0.0,0.19405]
[1777070338273,55.67,77441.63,0.0,-0.9988,0.0,0.19077]
[1777070339281,55.67,77437.11,0.0,-0.9988,0.0,0.18978]
[1777070340290,55.67,77425.61,0.0,-0.99882,0.0,0.18727]
[1777070341297,55.67,77422.98,0.0,-0.99882,0.0,0.1867]
[1777070342311,55.67,77420.7,0.0,-0.99883,0.0,0.18621]
[1777070344318,55.67,77415.41,0.0,-0.99883,0.0,0.18508]
[1777070346409,55.67,77376.55,0.0,-0.99889,0.0,0.17691]
[1777070347340,55.67,77346.93,0.0,-0.99893,0.0,0.1709]
[1777070348346,55.67,77339.79,0.0,-0.99894,0.0,0.16948]
[1777070349353,55.67,77340.14,0.0,-0.99894,0.0,0.16955]
[1777070350360,55.67,77347.38,0.0,-0.99893,0.0,0.17099]
[1777070351367,55.67,77351.98,0.0,-0.99892,0.0,0.17192]
[1777070352374,55.67,77351.73,0.0,-0.99892,0.0,0.17187]
[1777070355395,55.67,77348.97,0.0,-0.99893,0.0,0.17131]
[1777070358416,55.67,77351.91,0.0,-0.99892,0.0,0.1719]
[1777070359423,55.67,77354.3,0.0,-0.99892,0.0,0.17238]
[1777070364458,55.67,77353.8,0.0,-0.99892,0.0,0.17228]
[1777070366472,55.67,77356.48,0.0,-0.99892,0.0,0.17282]
[1777070371507,55.67,77356.99,0.0,-0.99892,0.0,0.17247]
[1777070372479,55.67,77356.99,0.0,-0.99892,0.0,0.17247]
[1777070374015,55.67,77357.7,0.0,-0.99892,0.0,0.17261]
[1777070374068,55.67,77357.44,0.0,-0.99892,0.0,0.17256]
[1777070374529,55.67,77361.47,0.0,-0.99891,0.0,0.17337]
[1777070376542,55.67,77363.73,0.0,-0.99891,0.0,0.17383]
[1777070378558,55.67,77308.59,0.0,-0.99898,0.0,0.16296]
[1777070379563,55.67,77296.84,0.0,-0.999,0.0,0.16073]
[1777070380570,55.67,77296.4,0.0,-0.999,0.0,0.16064]
[1777070381578,55.67,77308.54,0.0,-0.99898,0.0,0.16295]
[1777070382587,55.67,77314.49,0.0,-0.99898,0.0,0.1641]
[1777070383594,55.67,77326.82,0.0,-0.99896,0.0,0.16649]
[1777070384601,55.67,77328.07,0.0,-0.99896,0.0,0.16673]
[1777070387988,55.67,77328.2,0.0,-0.99896,0.0,0.16676]
[1777070388010,55.67,77331.79,0.0,-0.99895,0.0,0.16746]
[1777070389636,55.67,77334.29,0.0,-0.99895,0.0,0.16795]
[1777070391650,55.67,77337.54,0.0,-0.99895,0.0,0.16859]
[1777070392397,55.67,77337.54,0.0,-0.99895,0.0,0.16859]
[1777070392657,55.67,77337.62,0.0,-0.99895,0.0,0.16861]
[1777070393664,55.67,77340.38,0.0,-0.99894,0.0,0.16915]
[1777070398699,55.67,77340.37,0.0,-0.99894,0.0,0.16915]
[1777070401720,55.67,77342.72,0.0,-0.99894,0.0,0.16962]
[1777070403740,55.67,77375.51,0.0,-0.99889,0.0,0.17624]
[1777070404742,55.67,77383.57,0.0,-0.99888,0.0,0.1779]
[1777070405749,55.67,77387.15,0.0,-0.99888,0.0,0.17864]
[1777070406755,55.67,77391.18,0.0,-0.99887,0.0,0.17948]
[1777070412798,55.67,77394.07,0.0,-0.99887,0.0,0.18008]
[1777070414812,55.67,77379.09,0.0,-0.99889,0.0,0.17697]
[1777070415819,55.67,77370.98,0.0,-0.9989,0.0,0.17531]
[1777070416826,55.67,77368.97,0.0,-0.9989,0.0,0.1749]
[1777070418840,55.67,77360.14,0.0,-0.99892,0.0,0.17311]
[1777070419871,55.67,77360.14,0.0,-0.99892,0.0,0.17311]
[1777070419901,55.67,77364.54,0.0,-0.99891,0.0,0.174]
[1777070421203,55.67,77364.54,0.0,-0.99891,0.0,0.174]
[1777070421248,55.67,77363.31,0.0,-0.99891,0.0,0.17375]
[1777070427903,55.67,77360.5,0.0,-0.99891,0.0,0.17318]
[1777070432937,55.67,77357.02,0.0,-0.99892,0.0,0.17202]
[1777070437973,55.67,77352.27,0.0,-0.99893,0.0,0.17107]
[1777070442001,55.67,77355.89,0.0,-0.99892,0.0,0.1718]
[1777070444335,55.67,77356.03,0.0,-0.99892,0.0,0.17182]
[1777070444456,55.67,77356.03,0.0,-0.99892,0.0,0.17182]
[1777070445024,55.67,77355.6,0.0,-0.99892,0.0,0.17174]
[1777070448045,55.67,77357.93,0.0,-0.99892,0.0,0.17221]
[1777070453080,55.67,77357.96,0.0,-0.99892,0.0,0.17221]
[1777070458116,55.67,77357.82,0.0,-0.99892,0.0,0.17218]
[1777070460384,55.67,77356.89,0.0,-0.99892,0.0,0.172]
[1777070461136,55.67,77356.38,0.0,-0.99892,0.0,0.1719]
[1777070466171,55.67,77352.37,0.0,-0.99893,0.0,0.17109]
[1777070471206,55.67,77351.19,0.0,-0.99893,0.0,0.17086]
[1777070476241,55.67,77351.94,0.0,-0.99893,0.0,0.17101]
[1777070481276,55.67,77350.07,0.0,-0.99893,0.0,0.17063]
[1777070482285,55.67,77344.87,0.0,-0.99894,0.0,0.1696]
[1777070484297,55.67,77347.78,0.0,-0.99893,0.0,0.17018]
[1777070488325,55.67,77345.49,0.0,-0.99894,0.0,0.16972]
[1777070491346,55.67,77347.23,0.0,-0.99894,0.0,0.16962]
[1777070496381,55.67,77347.38,0.0,-0.99894,0.0,0.16965]
[1777070501416,55.67,77346.74,0.0,-0.99894,0.0,0.16952]
[1777070503430,55.67,77344.26,0.0,-0.99894,0.0,0.16903]
[1777070508465,55.67,77344.82,0.0,-0.99894,0.0,0.16914]
[1777070513500,55.67,77347.84,0.0,-0.99894,0.0,0.16974]
[1777070514506,55.67,77350.14,0.0,-0.99893,0.0,0.1702]
[1777070517527,55.67,77360.25,0.0,-0.99892,0.0,0.17222]
[1777070518535,55.67,77349.87,0.0,-0.99893,0.0,0.17014]
[1777070519542,55.67,77349.0,0.0,-0.99894,0.0,0.16997]
[1777070520549,55.67,77348.79,0.0,-0.99894,0.0,0.16993]
[1777070523570,55.67,77351.36,0.0,-0.99893,0.0,0.17044]
[1777070528605,55.67,77350.78,0.0,-0.99893,0.0,0.17032]
[1777070536661,55.67,77349.63,0.0,-0.99894,0.0,0.1701]
[1777070540173,55.67,77349.55,0.0,-0.99894,0.0,0.17008]
[1777070540275,55.67,77350.18,0.0,-0.99893,0.0,0.1702]
[1777070545724,55.67,77349.98,0.0,-0.99893,0.0,0.17016]
[1777070550759,55.67,77350.08,0.0,-0.99893,0.0,0.17018]
[1777070562843,55.67,77350.23,0.0,-0.99894,0.0,0.16977]
[1777070567879,55.67,77349.52,0.0,-0.99894,0.0,0.16963]
[1777070572914,55.67,77345.57,0.0,-0.99894,0.0,0.16884]
[1777070576942,55.67,77344.84,0.0,-0.99894,0.0,0.1687]
[1777070581976,55.67,77345.94,0.0,-0.99894,0.0,0.16892]
[1777070587012,55.67,77345.65,0.0,-0.99894,0.0,0.16886]
[1777070595068,55.67,77345.28,0.0,-0.99894,0.0,0.16879]
[1777070600106,55.67,77345.48,0.0,-0.99894,0.0,0.16882]
[1777070607155,55.67,77346.2,0.0,-0.99894,0.0,0.16897]
[1777070612190,55.67,77347.47,0.0,-0.99894,0.0,0.16877]
[1777070617226,55.67,77346.19,0.0,-0.99895,0.0,0.16852]
[1777070622259,55.67,77346.3,0.0,-0.99895,0.0,0.16854]
[1777070627294,55.67,77344.15,0.0,-0.99895,0.0,0.16812]
[1777070629309,55.67,77337.25,0.0,-0.99896,0.0,0.16676]
[1777070632329,55.67,77332.19,0.0,-0.99896,0.0,0.16577]
[1777070637365,55.67,77329.71,0.0,-0.99897,0.0,0.16529]
[1777070642399,55.67,77329.93,0.0,-0.99897,0.0,0.16534]
[1777070649449,55.67,77329.63,0.0,-0.99897,0.0,0.16528]
[1777070652470,55.67,77332.01,0.0,-0.99896,0.0,0.16574]
[1777070657505,55.67,77328.7,0.0,-0.99897,0.0,0.1651]
[1777070663546,55.67,77327.07,0.0,-0.99897,0.0,0.16478]
[1777070664554,55.67,77323.82,0.0,-0.99897,0.0,0.16415]
[1777070669589,55.67,77324.01,0.0,-0.99897,0.0,0.16419]
[1777070674624,55.67,77324.1,0.0,-0.99898,0.0,0.16377]
[1777070678652,55.67,77327.15,0.0,-0.99897,0.0,0.16436]
[1777070680666,55.67,77324.55,0.0,-0.99898,0.0,0.16386]
[1777070685701,55.67,77325.1,0.0,-0.99898,0.0,0.16396]
[1777070692750,55.67,77313.48,0.0,-0.99899,0.0,0.16174]
[1777070693758,55.67,77313.83,0.0,-0.99899,0.0,0.1618]
[1777070699800,55.67,77314.07,0.0,-0.99899,0.0,0.16185]
[1777070701814,55.67,77320.91,0.0,-0.99898,0.0,0.16316]
[1777070703828,55.67,77331.21,0.0,-0.99897,0.0,0.16515]
[1777070704835,55.67,77346.82,0.0,-0.99895,0.0,0.1682]
[1777070706036,55.67,77346.82,0.0,-0.99895,0.0,0.1682]
[1777070706061,55.67,77346.74,0.0,-0.99895,0.0,0.16818]
[1777070707856,55.67,77340.88,0.0,-0.99896,0.0,0.16703]
[1777070708863,55.67,77337.85,0.0,-0.99896,0.0,0.16644]
[1777070710876,55.67,77333.74,0.0,-0.99896,0.0,0.16564]
[1777070712705,55.67,77333.58,0.0,-0.99896,0.0,0.16561]
[1777070713077,55.67,77333.58,0.0,-0.99896,0.0,0.16561]
[1777070713133,55.67,77327.57,0.0,-0.99897,0.0,0.16444]
[1777070717926,55.67,77331.67,0.0,-0.99897,0.0,0.16523]
[1777070719940,55.67,77334.26,0.0,-0.99896,0.0,0.16574]
[1777070724975,55.67,77334.7,0.0,-0.99896,0.0,0.16582]
[1777070732024,55.67,77334.41,0.0,-0.99897,0.0,0.16533]
[1777070739072,55.67,77333.96,0.0,-0.99897,0.0,0.16524]
[1777070742094,55.67,77330.61,0.0,-0.99897,0.0,0.16459]
[1777070748136,55.67,77328.93,0.0,-0.99897,0.0,0.16427]
[1777070762234,55.67,77329.8,0.0,-0.99897,0.0,0.16443]
[1777070766261,55.67,77337.25,0.0,-0.99896,0.0,0.16588]
[1777070767269,55.67,77345.69,0.0,-0.99895,0.0,0.16753]
[1777070768276,55.67,77348.03,0.0,-0.99895,0.0,0.16799]
[1777070769282,55.67,77361.74,0.0,-0.99893,0.0,0.17071]
[1777070770290,55.67,77363.83,0.0,-0.99893,0.0,0.17113]
[1777070775325,55.67,77364.4,0.0,-0.99893,0.0,0.17124]
[1777070778346,55.67,77371.6,0.0,-0.99892,0.0,0.17269]
[1777070779353,55.67,77374.5,0.0,-0.99891,0.0,0.17328]
[1777070783382,55.67,77382.83,0.0,-0.9989,0.0,0.17497]
[1777070784389,55.67,77384.6,0.0,-0.9989,0.0,0.17533]
[1777070789424,55.67,77395.07,0.0,-0.99888,0.0,0.17749]
[1777070790432,55.67,77398.39,0.0,-0.99888,0.0,0.17817]
[1777070794460,55.67,77390.98,0.0,-0.99889,0.0,0.17618]
[1777070795466,55.67,77388.05,0.0,-0.9989,0.0,0.17558]
[1777070795775,55.67,77388.05,0.0,-0.9989,0.0,0.17558]
[1777070796625,55.67,77388.05,0.0,-0.9989,0.0,0.17558]
[1777070796726,55.67,77388.05,0.0,-0.9989,0.0,0.17558]
[1777070800720,55.67,77386.32,0.0,-0.9989,0.0,0.17522]
[1777070801160,55.67,77386.32,0.0,-0.9989,0.0,0.17522]
[1777070801509,55.67,77386.96,0.0,-0.9989,0.0,0.17535]
[1777070805537,55.67,77392.44,0.0,-0.99889,0.0,0.17648]
[1777070806544,55.67,77399.73,0.0,-0.99888,0.0,0.17799]
[1777070807551,55.67,77401.19,0.0,-0.99888,0.0,0.17829]
[1777070809565,55.67,77404.13,0.0,-0.99887,0.0,0.1789]
[1777070814600,55.67,77403.88,0.0,-0.99887,0.0,0.17885]
[1777070815289,55.67,77403.88,0.0,-0.99887,0.0,0.17885]
[1777070815808,55.67,77403.74,0.0,-0.99887,0.0,0.17882]
[1777070819637,55.67,77406.07,0.0,-0.99887,0.0,0.1793]
[1777070820644,55.67,77402.09,0.0,-0.99888,0.0,0.17848]
[1777070821651,55.67,77390.78,0.0,-0.99889,0.0,0.17614]
[1777070822658,55.67,77386.28,0.0,-0.9989,0.0,0.17522]
[1777070827732,55.67,77386.09,0.0,-0.9989,0.0,0.17518]
[1777070828700,55.67,77366.04,0.0,-0.99893,0.0,0.17112]
[1777070830344,55.67,77366.04,0.0,-0.99893,0.0,0.17112]
[1777070830445,55.67,77364.45,0.0,-0.99893,0.0,0.1708]
[1777070835749,55.67,77363.8,0.0,-0.99893,0.0,0.17067]
[1777070840599,55.67,77364.4,0.0,-0.99893,0.0,0.17079]
[1777070841717,55.67,77366.14,0.0,-0.99893,0.0,0.17114]
[1777070841791,55.67,77367.93,0.0,-0.99892,0.0,0.1715]
[1777070848839,55.67,77368.47,0.0,-0.99892,0.0,0.17161]
[1777070851861,55.67,77382.18,0.0,-0.99891,0.0,0.17392]
[1777070852868,55.67,77385.63,0.0,-0.9989,0.0,0.17462]
[1777070853875,55.67,77385.45,0.0,-0.9989,0.0,0.17459]
[1777070858910,55.67,77382.53,0.0,-0.99891,0.0,0.17399]
[1777070861931,55.67,77379.03,0.0,-0.99891,0.0,0.17328]
[1777070870544,55.67,77380.5,0.0,-0.99891,0.0,0.17358]
[1777070870646,55.67,77378.11,0.0,-0.99891,0.0,0.1731]
[1777070871306,55.67,77378.11,0.0,-0.99891,0.0,0.1731]
[1777070871368,55.67,77375.43,0.0,-0.99892,0.0,0.17255]
[1777070877037,55.67,77373.93,0.0,-0.99892,0.0,0.17225]
[1777070882072,55.67,77368.22,0.0,-0.99893,0.0,0.1711]
[1777070883078,55.67,77365.51,0.0,-0.99893,0.0,0.17056]
[1777070887107,55.67,77359.85,0.0,-0.99894,0.0,0.16944]
[1777070892142,55.67,77358.16,0.0,-0.99894,0.0,0.1691]
[1777070897176,55.67,77356.28,0.0,-0.99894,0.0,0.16873]
[1777070902212,55.67,77355.48,0.0,-0.99894,0.0,0.16857]
[1777070904225,55.67,77358.2,0.0,-0.99894,0.0,0.16911]
[1777070905233,55.67,77360.62,0.0,-0.99894,0.0,0.16959]
[1777070910269,55.67,77362.5,0.0,-0.99893,0.0,0.16996]
[1777070911276,55.67,77364.38,0.0,-0.99893,0.0,0.16989]
[1777070916310,55.67,77362.36,0.0,-0.99894,0.0,0.16949]
[1777070921348,55.67,77361.93,0.0,-0.99894,0.0,0.1694]
[1777070924368,55.67,77358.53,0.0,-0.99894,0.0,0.16873]
[1777070929404,55.67,77360.1,0.0,-0.99894,0.0,0.16904]
[1777070934438,55.67,77358.19,0.0,-0.99894,0.0,0.16866]
[1777070939474,55.67,77357.86,0.0,-0.99894,0.0,0.16859]
[1777070944509,55.67,77356.53,0.0,-0.99895,0.0,0.16833]
[1777070949544,55.67,77354.63,0.0,-0.99895,0.0,0.16796]
[1777070950551,55.67,77347.92,0.0,-0.99896,0.0,0.16664]
[1777070952565,55.67,77339.78,0.0,-0.99897,0.0,0.16505]
[1777070954579,55.67,77338.31,0.0,-0.99897,0.0,0.16477]
[1777070956593,55.67,77334.63,0.0,-0.99897,0.0,0.16406]
[1777070961628,55.67,77333.3,0.0,-0.99898,0.0,0.1638]
[1777070964649,55.67,77341.53,0.0,-0.99897,0.0,0.16539]
[1777070966663,55.67,77341.9,0.0,-0.99896,0.0,0.16546]
[1777070970691,55.67,77339.59,0.0,-0.99897,0.0,0.16502]
[1777070975726,55.67,77337.72,0.0,-0.99897,0.0,0.16422]
[1777070980760,55.67,77337.27,0.0,-0.99897,0.0,0.16413]
[1777070987275,55.67,77335.74,0.0,-0.99898,0.0,0.16383]
[1777070988819,55.67,77352.3,0.0,-0.99895,0.0,0.16705]
[1777070989826,55.67,77359.79,0.0,-0.99894,0.0,0.16853]
[1777070990833,55.67,77359.72,0.0,-0.99894,0.0,0.16851]
[1777070996875,55.67,77353.26,0.0,-0.99895,0.0,0.16724]
[1777070998770,55.67,77353.26,0.0,-0.99895,0.0,0.16724]
[1777070998820,55.67,77350.81,0.0,-0.99896,0.0,0.16676]
[1777070999330,55.67,77350.81,0.0,-0.99896,0.0,0.16676]
[1777070999415,55.67,77350.57,0.0,-0.99896,0.0,0.16671]
[1777071004930,55.67,77350.68,0.0,-0.99896,0.0,0.16674]
[1777071009965,55.67,77351.11,0.0,-0.99896,0.0,0.16682]
[1777071015004,55.67,77352.35,0.0,-0.99895,0.0,0.16706]
[1777071020037,55.67,77351.48,0.0,-0.99895,0.0,0.16689]
[1777071026081,55.67,77351.21,0.0,-0.99896,0.0,0.16684]
[1777071031116,55.67,77350.71,0.0,-0.99896,0.0,0.1663]
[1777071033625,55.67,77350.71,0.0,-0.99896,0.0,0.1663]
[1777071034226,55.67,77350.89,0.0,-0.99896,0.0,0.16633]
[1777071034274,55.67,77351.11,0.0,-0.99896,0.0,0.16638]
[1777071040179,55.67,77351.59,0.0,-0.99896,0.0,0.16647]
[1777071048235,55.67,77351.6,0.0,-0.99896,0.0,0.16647]
[1777071053270,55.67,77351.73,0.0,-0.99896,0.0,0.1665]
[1777071061326,55.67,77357.65,0.0,-0.99895,0.0,0.16766]
[1777071062333,55.67,77360.68,0.0,-0.99895,0.0,0.16826]
[1777071067368,55.67,77360.59,0.0,-0.99895,0.0,0.16824]
[1777071070848,55.67,77361.15,0.0,-0.99894,0.0,0.16835]
[1777071071194,55.67,77362.5,0.0,-0.99894,0.0,0.16862]
[1777071071396,55.67,77362.07,0.0,-0.99894,0.0,0.16853]
[1777071075424,55.67,77359.8,0.0,-0.99895,0.0,0.16808]
[1777071080459,55.67,77359.97,0.0,-0.99895,0.0,0.16812]
[1777071086501,55.67,77358.47,0.0,-0.99895,0.0,0.16782]
[1777071088515,55.67,77352.83,0.0,-0.99896,0.0,0.16671]
[1777071094556,55.67,77352.71,0.0,-0.99896,0.0,0.16625]
[1777071097578,55.67,77349.51,0.0,-0.99896,0.0,0.16562]
[1777071105633,55.67,77348.47,0.0,-0.99896,0.0,0.16542]
[1777071106641,55.67,77345.73,0.0,-0.99897,0.0,0.16489]
[1777071108655,55.67,77348.04,0.0,-0.99896,0.0,0.16534]
[1777071109661,55.67,77351.58,0.0,-0.99896,0.0,0.16603]
[1777071111676,55.67,77353.86,0.0,-0.99896,0.0,0.16647]
[1777071116711,55.67,77351.53,0.0,-0.99896,0.0,0.16602]
[1777071121746,55.67,77350.67,0.0,-0.99896,0.0,0.16585]
[1777071128796,55.67,77349.44,0.0,-0.99896,0.0,0.16561]
[1777071133831,55.67,77349.2,0.0,-0.99896,0.0,0.16556]
[1777071139873,55.67,77349.18,0.0,-0.99896,0.0,0.16556]
[1777071144908,55.67,77348.31,0.0,-0.99896,0.0,0.16539]
[1777071150949,55.67,77347.78,0.0,-0.99897,0.0,0.16529]
[1777071151959,55.67,77351.26,0.0,-0.99896,0.0,0.16552]
[1777071152966,55.67,77360.73,0.0,-0.99895,0.0,0.16738]
[1777071153973,55.67,77359.61,0.0,-0.99895,0.0,0.16716]
[1777071154980,55.67,77362.64,0.0,-0.99895,0.0,0.16775]
[1777071160025,55.67,77363.6,0.0,-0.99895,0.0,0.16794]
[1777071161031,55.67,77366.26,0.0,-0.99894,0.0,0.16847]
[1777071162037,55.67,77369.78,0.0,-0.99894,0.0,0.16916]
[1777071167072,55.67,77370.12,0.0,-0.99894,0.0,0.16923]
[1777071172107,55.67,77374.38,0.0,-0.99893,0.0,0.17008]
[1777071173115,55.67,77376.8,0.0,-0.99893,0.0,0.17056]
[1777071177143,55.67,77376.54,0.0,-0.99893,0.0,0.17051]
[1777071182178,55.67,77376.72,0.0,-0.99893,0.0,0.17055]
[1777071187212,55.67,77376.49,0.0,-0.99893,0.0,0.1705]
[1777071188220,55.67,77380.5,0.0,-0.99892,0.0,0.1713]
[1777071191241,55.67,77383.13,0.0,-0.99892,0.0,0.17183]
[1777071196277,55.67,77385.42,0.0,-0.99892,0.0,0.17229]
[1777071198291,55.67,77398.06,0.0,-0.9989,0.0,0.17486]
[1777071199298,55.67,77403.41,0.0,-0.99889,0.0,0.17595]
[1777071200305,55.67,77396.89,0.0,-0.9989,0.0,0.17462]
[1777071201312,55.67,77393.8,0.0,-0.99891,0.0,0.17399]
[1777071202319,55.67,77390.29,0.0,-0.99891,0.0,0.17328]
[1777071206396,55.67,77390.45,0.0,-0.99891,0.0,0.17331]
[1777071206423,55.67,77387.4,0.0,-0.99891,0.0,0.17269]
[1777071207103,55.67,77387.4,0.0,-0.99891,0.0,0.17269]
[1777071207354,55.67,77386.5,0.0,-0.99892,0.0,0.17251]
[1777071212389,55.67,77383.28,0.0,-0.99892,0.0,0.17141]
[1777071213208,55.67,77383.28,0.0,-0.99892,0.0,0.17141]
[1777071213396,55.67,77380.24,0.0,-0.99893,0.0,0.1708]
[1777071218431,55.67,77380.69,0.0,-0.99893,0.0,0.17089]
[1777071223466,55.67,77379.45,0.0,-0.99893,0.0,0.17064]
[1777071224473,55.67,77376.46,0.0,-0.99893,0.0,0.17004]
[1777071230056,55.67,77376.38,0.0,-0.99893,0.0,0.17003]
[1777071235550,55.67,77372.18,0.0,-0.99894,0.0,0.16919]
[1777071236558,55.67,77367.8,0.0,-0.99894,0.0,0.16832]
[1777071237563,55.67,77370.28,0.0,-0.99894,0.0,0.16881]
[1777071251662,55.67,77369.84,0.0,-0.99894,0.0,0.16873]
[1777071253678,55.67,77372.08,0.0,-0.99894,0.0,0.16917]
[1777071258713,55.67,77370.77,0.0,-0.99894,0.0,0.16891]
[1777071262741,55.67,77367.95,0.0,-0.99894,0.0,0.16835]
[1777071267776,55.67,77366.89,0.0,-0.99895,0.0,0.16814]
[1777071272811,55.67,77367.89,0.0,-0.99895,0.0,0.16789]
[1777071279860,55.67,77364.67,0.0,-0.99895,0.0,0.16726]
[1777071280868,55.67,77361.84,0.0,-0.99895,0.0,0.1667]
[1777071283889,55.67,77356.29,0.0,-0.99896,0.0,0.16562]
[1777071285903,55.67,77353.92,0.0,-0.99897,0.0,0.16516]
[1777071291945,55.67,77355.22,0.0,-0.99896,0.0,0.16541]
[1777071293216,55.67,77355.8,0.0,-0.99896,0.0,0.16552]
[1777071293651,55.67,77355.8,0.0,-0.99896,0.0,0.16552]
[1777071293959,55.67,77348.57,0.0,-0.99897,0.0,0.16412]
[1777071294966,55.67,77342.61,0.0,-0.99898,0.0,0.16297]
[1777071302015,55.67,77343.61,0.0,-0.99898,0.0,0.16317]
[1777071304030,55.67,77346.59,0.0,-0.99897,0.0,0.16374]
[1777071305036,55.67,77349.97,0.0,-0.99897,0.0,0.16439]
[1777071306044,55.67,77353.35,0.0,-0.99897,0.0,0.16505]
[1777071311079,55.67,77361.44,0.0,-0.99896,0.0,0.16663]
[1777071312085,55.67,77363.57,0.0,-0.99895,0.0,0.16704]
[1777071317121,55.67,77364.83,0.0,-0.99895,0.0,0.16729]
[1777071322159,55.67,77364.83,0.0,-0.99895,0.0,0.16729]
[1777071329207,55.67,77365.08,0.0,-0.99895,0.0,0.16734]
[1777071333236,55.67,77365.35,0.0,-0.99895,0.0,0.16695]
[1777071334507,55.67,77365.35,0.0,-0.99895,0.0,0.16695]
[1777071335537,55.67,77364.76,0.0,-0.99895,0.0,0.16683]
[1777071335599,55.67,77365.22,0.0,-0.99895,0.0,0.16692]
[1777071344313,55.67,77364.87,0.0,-0.99895,0.0,0.16685]
[1777071350355,55.67,77363.83,0.0,-0.99895,0.0,0.16665]
[1777071355390,55.67,77364.83,0.0,-0.99895,0.0,0.16685]
[1777071362447,55.67,77362.37,0.0,-0.99896,0.0,0.16636]
[1777071364461,55.67,77359.11,0.0,-0.99896,0.0,0.16573]
[1777071369496,55.67,77358.83,0.0,-0.99896,0.0,0.16567]
[1777071374530,55.67,77359.31,0.0,-0.99896,0.0,0.16577]
[1777071383595,55.67,77359.12,0.0,-0.99896,0.0,0.16573]
[1777071393665,55.67,77358.63,0.0,-0.99896,0.0,0.16519]
[1777071400714,55.67,77358.64,0.0,-0.99896,0.0,0.16519]
[1777071410783,55.67,77358.7,0.0,-0.99896,0.0,0.16521]
[1777071422868,55.67,77358.4,0.0,-0.99896,0.0,0.16515]
[1777071429917,55.67,77359.73,0.0,-0.99896,0.0,0.16541]
[1777071442000,55.67,77359.97,0.0,-0.99896,0.0,0.16545]
[1777071454097,55.67,77359.94,0.0,-0.99897,0.0,0.16501]
[1777071459132,55.67,77359.95,0.0,-0.99897,0.0,0.16501]
[1777071461146,55.67,77363.02,0.0,-0.99896,0.0,0.16561]
[1777071467189,55.67,77365.21,0.0,-0.99896,0.0,0.16603]
[1777071472223,55.67,77365.47,0.0,-0.99896,0.0,0.16608]
[1777071479273,55.67,77365.82,0.0,-0.99896,0.0,0.16615]
[1777071484308,55.67,77365.52,0.0,-0.99896,0.0,0.16609]
[1777071490349,55.67,77365.38,0.0,-0.99896,0.0,0.16607]
[1777071495384,55.67,77365.25,0.0,-0.99896,0.0,0.16604]
[1777071500420,55.67,77367.75,0.0,-0.99896,0.0,0.16653]
[1777071501427,55.67,77372.6,0.0,-0.99895,0.0,0.16748]
[1777071506462,55.67,77372.02,0.0,-0.99895,0.0,0.16737]
[1777071511497,55.67,77372.53,0.0,-0.99895,0.0,0.16702]
[1777071517539,55.67,77372.91,0.0,-0.99895,0.0,0.1671]
[1777071522574,55.67,77372.88,0.0,-0.99895,0.0,0.16709]
[1777071527609,55.67,77372.83,0.0,-0.99895,0.0,0.16708]
[1777071537680,55.67,77372.79,0.0,-0.99895,0.0,0.16707]
[1777071542714,55.67,77374.72,0.0,-0.99895,0.0,0.16745]
[1777071547750,55.67,77374.53,0.0,-0.99895,0.0,0.16742]
[1777071550770,55.67,77371.46,0.0,-0.99895,0.0,0.16681]
[1777071552785,55.67,77367.43,0.0,-0.99896,0.0,0.16602]
[1777071554799,55.67,77356.62,0.0,-0.99897,0.0,0.16392]
[1777071555806,55.67,77355.57,0.0,-0.99897,0.0,0.16372]
[1777071560841,55.67,77355.0,0.0,-0.99897,0.0,0.16361]
[1777071565876,55.67,77355.12,0.0,-0.99897,0.0,0.16363]
[1777071570911,55.67,77355.03,0.0,-0.99897,0.0,0.16362]
[1777071574939,55.67,77355.33,0.0,-0.99898,0.0,0.16324]
[1777071580095,55.67,77355.74,0.0,-0.99898,0.0,0.16332]
[1777071580734,55.67,77355.55,0.0,-0.99898,0.0,0.16328]
[1777071580775,55.67,77355.55,0.0,-0.99898,0.0,0.16328]
[1777071588030,55.67,77355.35,0.0,-0.99898,0.0,0.16324]
[1777071593064,55.67,77355.62,0.0,-0.99898,0.0,0.16329]
[1777071598100,55.67,77356.74,0.0,-0.99898,0.0,0.16351]
[1777071601121,55.67,77365.08,0.0,-0.99896,0.0,0.16512]
[1777071602128,55.67,77369.07,0.0,-0.99896,0.0,0.1659]
[1777071607163,55.67,77368.03,0.0,-0.99896,0.0,0.1657]
[1777071612198,55.67,77366.59,0.0,-0.99896,0.0,0.16542]
[1777071617233,55.67,77365.56,0.0,-0.99896,0.0,0.16522]
[1777071624282,55.67,77366.06,0.0,-0.99896,0.0,0.16531]
[1777071631331,55.67,77366.19,0.0,-0.99897,0.0,0.1649]
[1777071632337,55.67,77370.01,0.0,-0.99896,0.0,0.16564]
[1777071636366,55.67,77372.35,0.0,-0.99896,0.0,0.1661]
[1777071640394,55.67,77369.34,0.0,-0.99896,0.0,0.16551]
[1777071640882,55.67,77369.34,0.0,-0.99896,0.0,0.16551]
[1777071641401,55.67,77369.9,0.0,-0.99896,0.0,0.16562]
[1777071644422,55.67,77372.12,0.0,-0.99896,0.0,0.16605]
[1777071650464,55.67,77371.84,0.0,-0.99896,0.0,0.166]
[1777071655499,55.67,77372.78,0.0,-0.99896,0.0,0.16618]
[1777071660534,55.67,77374.72,0.0,-0.99895,0.0,0.16656]
[1777071661541,55.67,77380.93,0.0,-0.99895,0.0,0.16778]
[1777071662548,55.67,77383.94,0.0,-0.99894,0.0,0.16838]
[1777071664562,55.67,77386.2,0.0,-0.99894,0.0,0.16883]
[1777071670603,55.67,77385.73,0.0,-0.99894,0.0,0.16873]
[1777071675639,55.67,77385.84,0.0,-0.99894,0.0,0.16876]
[1777071680674,55.67,77386.45,0.0,-0.99894,0.0,0.16888]
[1777071688730,55.67,77387.88,0.0,-0.99894,0.0,0.16916]
[1777071690743,55.67,77390.7,0.0,-0.99893,0.0,0.16972]
[1777071695779,55.67,77390.32,0.0,-0.99894,0.0,0.16919]
[1777071700814,55.67,77389.6,0.0,-0.99894,0.0,0.16905]
[1777071703834,55.67,77395.65,0.0,-0.99893,0.0,0.17026]
[1777071708869,55.67,77395.94,0.0,-0.99893,0.0,0.17032]
[1777071713904,55.67,77395.41,0.0,-0.99893,0.0,0.17021]
[1777071716210,55.67,77395.75,0.0,-0.99893,0.0,0.17028]
[1777071716352,55.67,77395.75,0.0,-0.99893,0.0,0.17028]
[1777071716362,55.67,77395.86,0.0,-0.99893,0.0,0.1703]
[1777071721961,55.67,77389.35,0.0,-0.99894,0.0,0.169]
[1777071723975,55.67,77385.65,0.0,-0.99894,0.0,0.16827]
[1777071724982,55.67,77381.93,0.0,-0.99895,0.0,0.16753]
[1777071730021,55.67,77382.42,0.0,-0.99895,0.0,0.16763]
[1777071735056,55.67,77381.3,0.0,-0.99895,0.0,0.16741]
[1777071740092,55.67,77385.93,0.0,-0.99894,0.0,0.16832]
[1777071741098,55.67,77382.51,0.0,-0.99895,0.0,0.16765]
[1777071743113,55.67,77380.3,0.0,-0.99895,0.0,0.16721]
[1777071750161,55.67,77372.7,0.0,-0.99896,0.0,0.16572]
[1777071751169,55.67,77369.74,0.0,-0.99897,0.0,0.1647]
[1777071756204,55.67,77369.75,0.0,-0.99897,0.0,0.16471]
[1777071761239,55.67,77368.38,0.0,-0.99897,0.0,0.16444]
[1777071764259,55.67,77366.02,0.0,-0.99897,0.0,0.16398]
[1777071769808,55.67,77366.37,0.0,-0.99897,0.0,0.16405]
[1777071770183,55.67,77366.37,0.0,-0.99897,0.0,0.16405]
[1777071770302,55.67,77364.32,0.0,-0.99897,0.0,0.16365]
[1777071775337,55.67,77363.45,0.0,-0.99897,0.0,0.16349]
[1777071780372,55.67,77362.83,0.0,-0.99898,0.0,0.16337]
[1777071782366,55.67,77361.76,0.0,-0.99898,0.0,0.16316]
[1777071787421,55.67,77360.61,0.0,-0.99898,0.0,0.16294]
[1777071788418,55.67,77360.61,0.0,-0.99898,0.0,0.16294]
[1777071788527,55.67,77360.61,0.0,-0.99898,0.0,0.16294]
[1777071789128,55.67,77360.98,0.0,-0.99898,0.0,0.16301]
[1777071789271,55.67,77360.98,0.0,-0.99898,0.0,0.16301]
[1777071789341,55.67,77360.98,0.0,-0.99898,0.0,0.16301]
[1777071795477,55.67,77362.44,0.0,-0.99898,0.0,0.16329]
[1777071801519,55.67,77361.93,0.0,-0.99898,0.0,0.16319]
[1777071806554,55.67,77361.09,0.0,-0.99898,0.0,0.16303]
[1777071807657,55.67,77361.09,0.0,-0.99898,0.0,0.16303]
[1777071807774,55.67,77361.44,0.0,-0.99898,0.0,0.1631]
[1777071811138,55.67,77363.26,0.0,-0.99897,0.0,0.16345]
[1777071811278,55.67,77363.26,0.0,-0.99897,0.0,0.16345]
[1777071811424,55.67,77363.26,0.0,-0.99897,0.0,0.16345]
[1777071811523,55.67,77363.26,0.0,-0.99897,0.0,0.16345]
[1777071811589,55.67,77363.13,0.0,-0.99898,0.0,0.16299]
[1777071817631,55.67,77366.02,0.0,-0.99897,0.0,0.16354]
[1777071818638,55.67,77371.56,0.0,-0.99897,0.0,0.16462]
[1777071818802,55.67,77371.56,0.0,-0.99897,0.0,0.16462]
[1777071819019,55.67,77371.56,0.0,-0.99897,0.0,0.16462]
[1777071824682,55.67,77371.9,0.0,-0.99897,0.0,0.16468]
[1777071829717,55.67,77370.5,0.0,-0.99897,0.0,0.16441]
[1777071830675,55.67,77370.5,0.0,-0.99897,0.0,0.16441]
[1777071830774,55.67,77368.98,0.0,-0.99897,0.0,0.16412]
[1777071831752,55.67,77369.48,0.0,-0.99897,0.0,0.16421]
[1777071831770,55.67,77369.48,0.0,-0.99897,0.0,0.16421]
[1777071832737,55.67,77369.16,0.0,-0.99897,0.0,0.16415]
[1777071840794,55.67,77369.11,0.0,-0.99897,0.0,0.16414]
[1777071846836,55.67,77368.62,0.0,-0.99897,0.0,0.16405]
[1777071851871,55.67,77369.15,0.0,-0.99897,0.0,0.16415]
[1777071858920,55.67,77369.02,0.0,-0.99897,0.0,0.16412]
[1777071863954,55.67,77368.87,0.0,-0.99897,0.0,0.16409]
[1777071869469,55.67,77369.09,0.0,-0.99897,0.0,0.16414]
[1777071869523,55.67,77369.09,0.0,-0.99897,0.0,0.16414]
[1777071876040,55.67,77368.72,0.0,-0.99897,0.0,0.16363]
[1777071881074,55.67,77369.42,0.0,-0.99897,0.0,0.16376]
[1777071882178,55.67,77369.42,0.0,-0.99897,0.0,0.16376]
[1777071882273,55.67,77369.42,0.0,-0.99897,0.0,0.16376]
[1777071882545,55.67,77369.42,0.0,-0.99897,0.0,0.16376]
[1777071882770,55.67,77369.42,0.0,-0.99897,0.0,0.16376]
[1777071882646,55.67,77369.42,0.0,-0.99897,0.0,0.16376]
[1777071883089,55.67,77371.63,0.0,-0.99897,0.0,0.16419]
[1777071892152,55.67,77371.56,0.0,-0.99897,0.0,0.16418]
[1777071893014,55.67,77371.56,0.0,-0.99897,0.0,0.16418]
[1777071893271,55.67,77371.56,0.0,-0.99897,0.0,0.16418]
[1777071895173,55.67,77374.74,0.0,-0.99897,0.0,0.16479]
[1777071896247,55.67,77374.74,0.0,-0.99897,0.0,0.16479]
[1777071896275,55.67,77374.74,0.0,-0.99897,0.0,0.16479]
[1777071896348,55.67,77377.92,0.0,-0.99896,0.0,0.16541]
[1777071897581,55.67,77377.92,0.0,-0.99896,0.0,0.16541]
[1777071897778,55.67,77377.92,0.0,-0.99896,0.0,0.16541]
[1777071897787,55.67,77382.52,0.0,-0.99895,0.0,0.16631]
[1777071903703,55.67,77383.42,0.0,-0.99895,0.0,0.16649]
[1777071903773,55.67,77383.42,0.0,-0.99895,0.0,0.16649]
[1777071904236,55.67,77388.71,0.0,-0.99895,0.0,0.16753]
[1777071909270,55.67,77389.51,0.0,-0.99895,0.0,0.16769]
[1777071914513,55.67,77389.41,0.0,-0.99895,0.0,0.16767]
[1777071914522,55.67,77389.41,0.0,-0.99895,0.0,0.16767]
[1777071915771,55.67,77389.41,0.0,-0.99895,0.0,0.16767]
[1777071915801,55.67,77389.66,0.0,-0.99895,0.0,0.16772]
[1777071916022,55.67,77389.66,0.0,-0.99895,0.0,0.16772]
[1777071923371,55.67,77390.7,0.0,-0.99894,0.0,0.16792]
[1777071929413,55.67,77390.91,0.0,-0.99894,0.0,0.16796]
[1777071930537,55.67,77390.91,0.0,-0.99894,0.0,0.16796]
[1777071930773,55.67,77390.91,0.0,-0.99894,0.0,0.16796]
[1777071935573,55.67,77388.4,0.0,-0.99895,0.0,0.16702]
[1777071935773,55.67,77388.4,0.0,-0.99895,0.0,0.16702]
[1777071936434,55.67,77387.63,0.0,-0.99895,0.0,0.16687]
[1777071936522,55.67,77387.63,0.0,-0.99895,0.0,0.16687]
[1777071936591,55.67,77387.04,0.0,-0.99895,0.0,0.16675]
[1777071946532,55.67,77386.29,0.0,-0.99895,0.0,0.1666]
[1777071951317,55.67,77385.04,0.0,-0.99895,0.0,0.16636]
[1777071951522,55.67,77385.04,0.0,-0.99895,0.0,0.16636]
[1777071956601,55.67,77383.39,0.0,-0.99896,0.0,0.16604]
[1777071961637,55.67,77384.17,0.0,-0.99896,0.0,0.16619]
[1777071966716,55.67,77384.84,0.0,-0.99895,0.0,0.16632]
[1777071972718,55.67,77384.45,0.0,-0.99896,0.0,0.16624]
[1777071982791,55.67,77384.45,0.0,-0.99896,0.0,0.16624]
[1777071983964,55.67,77384.67,0.0,-0.99895,0.0,0.16629]
[1777071984027,55.67,77384.67,0.0,-0.99895,0.0,0.16629]
[1777071985437,55.67,77384.67,0.0,-0.99895,0.0,0.16629]
[1777071985520,55.67,77384.67,0.0,-0.99895,0.0,0.16629]
[1777071985539,55.67,77384.67,0.0,-0.99895,0.0,0.16629]
[1777071990845,55.67,77384.84,0.0,-0.99895,0.0,0.16632]
[1777072000914,55.67,77384.84,0.0,-0.99896,0.0,0.16588]
[1777072004272,55.67,77384.84,0.0,-0.99896,0.0,0.16588]
[1777072004522,55.67,77384.84,0.0,-0.99896,0.0,0.16588]
[1777072004608,55.67,77389.92,0.0,-0.99895,0.0,0.16687]
[1777072004943,55.67,77393.39,0.0,-0.99895,0.0,0.16755]
[1777072006957,55.67,77393.08,0.0,-0.99895,0.0,0.16749]
[1777072012650,55.67,77395.01,0.0,-0.99894,0.0,0.16787]
[1777072012772,55.67,77395.01,0.0,-0.99894,0.0,0.16787]
[1777072012872,55.67,77397.5,0.0,-0.99894,0.0,0.16837]
[1777072014209,55.67,77397.97,0.0,-0.99894,0.0,0.16846]
[1777072014269,55.67,77397.97,0.0,-0.99894,0.0,0.16846]
[1777072014311,55.67,77398.72,0.0,-0.99894,0.0,0.16861]
[1777072022067,55.67,77398.86,0.0,-0.99894,0.0,0.16864]
[1777072023072,55.67,77406.3,0.0,-0.99893,0.0,0.17012]
[1777072024780,55.67,77406.3,0.0,-0.99893,0.0,0.17012]
[1777072024833,55.67,77408.28,0.0,-0.99893,0.0,0.17052]
[1777072025024,55.67,77408.28,0.0,-0.99893,0.0,0.17052]
[1777072025086,55.67,77403.84,0.0,-0.99893,0.0,0.16963]
[1777072026196,55.67,77403.84,0.0,-0.99893,0.0,0.16963]
[1777072026282,55.67,77403.84,0.0,-0.99893,0.0,0.16963]
[1777072026298,55.67,77398.83,0.0,-0.99894,0.0,0.16863]
[1777072027851,55.67,77398.83,0.0,-0.99894,0.0,0.16863]
[1777072028021,55.67,77399.27,0.0,-0.99894,0.0,0.16872]
[1777072028106,55.67,77399.67,0.0,-0.99894,0.0,0.1688]
[1777072030121,55.67,77391.13,0.0,-0.99895,0.0,0.16711]
[1777072030959,55.67,77391.13,0.0,-0.99895,0.0,0.16711]
[1777072031022,55.67,77391.13,0.0,-0.99895,0.0,0.16711]
[1777072031128,55.67,77388.25,0.0,-0.99895,0.0,0.16654]
[1777072032135,55.67,77388.18,0.0,-0.99895,0.0,0.16653]
[1777072037672,55.67,77387.09,0.0,-0.99895,0.0,0.16632]
[1777072037772,55.67,77387.09,0.0,-0.99895,0.0,0.16632]
[1777072039213,55.67,77386.73,0.0,-0.99895,0.0,0.16625]
[1777072039270,55.67,77386.73,0.0,-0.99895,0.0,0.16625]
[1777072039366,55.67,77386.73,0.0,-0.99895,0.0,0.16625]
[1777072045227,55.67,77386.49,0.0,-0.99896,0.0,0.1662]
[1777072051268,55.67,77386.33,0.0,-0.99896,0.0,0.16572]
[1777072061558,55.67,77386.24,0.0,-0.99896,0.0,0.1657]
[1777072061773,55.67,77386.24,0.0,-0.99896,0.0,0.1657]
[1777072066924,55.67,77386.24,0.0,-0.99896,0.0,0.1657]
[1777072067021,55.67,77386.24,0.0,-0.99896,0.0,0.1657]
[1777072067711,55.67,77386.24,0.0,-0.99896,0.0,0.1657]
[1777072067771,55.67,77386.24,0.0,-0.99896,0.0,0.1657]
[1777072067871,55.67,77386.85,0.0,-0.99896,0.0,0.16582]
[1777072075438,55.67,77387.53,0.0,-0.99896,0.0,0.16596]
[1777072080473,55.67,77387.74,0.0,-0.99896,0.0,0.166]
[1777072084517,55.67,77387.66,0.0,-0.99896,0.0,0.16598]
[1777072084772,55.67,77387.66,0.0,-0.99896,0.0,0.16598]
[1777072090555,55.67,77387.86,0.0,-0.99896,0.0,0.16602]
[1777072102639,55.67,77387.87,0.0,-0.99896,0.0,0.16602]
[1777072107674,55.67,77388.1,0.0,-0.99896,0.0,0.16607]
[1777072109450,55.67,77388.87,0.0,-0.99895,0.0,0.16622]
[1777072109523,55.67,77388.87,0.0,-0.99895,0.0,0.16622]
[1777072110917,55.67,77388.5,0.0,-0.99896,0.0,0.16615]
[1777072110946,55.67,77388.5,0.0,-0.99896,0.0,0.16615]
[1777072111021,55.67,77388.5,0.0,-0.99896,0.0,0.16615]
[1777072118751,55.67,77387.67,0.0,-0.99896,0.0,0.16554]
[1777072121645,55.67,77387.98,0.0,-0.99896,0.0,0.1656]
[1777072121772,55.67,77387.98,0.0,-0.99896,0.0,0.1656]
[1777072127815,55.67,77388.18,0.0,-0.99896,0.0,0.16564]
[1777072128378,55.67,77388.18,0.0,-0.99896,0.0,0.16564]
[1777072128524,55.67,77388.18,0.0,-0.99896,0.0,0.16564]
[1777072129481,55.67,77388.49,0.0,-0.99896,0.0,0.1657]
[1777072129522,55.67,77388.49,0.0,-0.99896,0.0,0.1657]
[1777072129586,55.67,77388.49,0.0,-0.99896,0.0,0.1657]
[1777072135871,55.67,77388.11,0.0,-0.99896,0.0,0.16563]
[1777072146948,55.67,77388.39,0.0,-0.99896,0.0,0.16568]
[1777072152989,55.67,77390.86,0.0,-0.99895,0.0,0.16616]
[1777072153453,55.67,77390.86,0.0,-0.99895,0.0,0.16616]
[1777072153523,55.67,77390.86,0.0,-0.99895,0.0,0.16616]
[1777072159031,55.67,77390.95,0.0,-0.99895,0.0,0.16618]
[1777072164066,55.67,77390.22,0.0,-0.99896,0.0,0.16604]
[1777072174639,55.67,77390.75,0.0,-0.99896,0.0,0.16614]
[1777072174772,55.67,77390.75,0.0,-0.99896,0.0,0.16614]
[1777072174847,55.67,77394.33,0.0,-0.99895,0.0,0.1664]
[1777072176022,55.67,77394.33,0.0,-0.99895,0.0,0.1664]
[1777072175144,55.67,77397.76,0.0,-0.99895,0.0,0.16707]
[1777072176272,55.67,77397.76,0.0,-0.99895,0.0,0.16707]
[1777072176318,55.67,77397.44,0.0,-0.99895,0.0,0.16701]
[1777072179293,55.67,77397.58,0.0,-0.99895,0.0,0.16704]
[1777072179524,55.67,77397.58,0.0,-0.99895,0.0,0.16704]
[1777072186220,55.67,77397.35,0.0,-0.99895,0.0,0.16699]
[1777072195284,55.67,77397.85,0.0,-0.99895,0.0,0.16709]
[1777072196152,55.67,77397.85,0.0,-0.99895,0.0,0.16709]
[1777072196272,55.67,77397.85,0.0,-0.99895,0.0,0.16709]
[1777072197612,55.67,77397.46,0.0,-0.99895,0.0,0.16701]
[1777072197771,55.67,77397.46,0.0,-0.99895,0.0,0.16701]
[1777072197815,55.67,77397.46,0.0,-0.99895,0.0,0.16701]
[1777072203340,55.67,77397.74,0.0,-0.99895,0.0,0.16707]
[1777072207580,55.67,77397.89,0.0,-0.99895,0.0,0.1671]
[1777072207774,55.67,77397.89,0.0,-0.99895,0.0,0.1671]
[1777072210389,55.67,77400.39,0.0,-0.99894,0.0,0.16759]
[1777072215870,55.67,77400.44,0.0,-0.99894,0.0,0.1676]
[1777072219015,55.67,77402.24,0.0,-0.99894,0.0,0.16796]
[1777072219269,55.67,77402.85,0.0,-0.99894,0.0,0.16808]
[1777072220654,55.67,77403.77,0.0,-0.99894,0.0,0.16826]
[1777072220773,55.67,77403.77,0.0,-0.99894,0.0,0.16826]
[1777072220871,55.67,77403.96,0.0,-0.99894,0.0,0.1683]
[1777072225717,55.67,77404.46,0.0,-0.99894,0.0,0.1684]
[1777072225770,55.67,77404.46,0.0,-0.99894,0.0,0.1684]
[1777072232543,55.67,77403.36,0.0,-0.99894,0.0,0.16773]
[1777072239289,55.67,77403.33,0.0,-0.99894,0.0,0.16772]
[1777072239520,55.67,77403.33,0.0,-0.99894,0.0,0.16772]
[1777072241793,55.67,77403.95,0.0,-0.99894,0.0,0.16784]
[1777072242021,55.67,77403.95,0.0,-0.99894,0.0,0.16784]
[1777072242121,55.67,77404.06,0.0,-0.99894,0.0,0.16787]
[1777072249662,55.67,77404.17,0.0,-0.99894,0.0,0.16789]
[1777072255704,55.67,77404.44,0.0,-0.99894,0.0,0.16794]
[1777072257718,55.67,77412.36,0.0,-0.99893,0.0,0.16952]
[1777072258725,55.67,77411.95,0.0,-0.99893,0.0,0.16943]
[1777072259319,55.67,77411.95,0.0,-0.99893,0.0,0.16943]
[1777072259521,55.67,77411.95,0.0,-0.99893,0.0,0.16943]
[1777072264767,55.67,77411.58,0.0,-0.99893,0.0,0.16936]
[1777072265894,55.67,77411.58,0.0,-0.99893,0.0,0.16936]
[1777072266018,55.67,77411.58,0.0,-0.99893,0.0,0.16936]
[1777072267216,55.67,77411.42,0.0,-0.99893,0.0,0.16933]
[1777072267269,55.67,77411.42,0.0,-0.99893,0.0,0.16933]
[1777072267370,55.67,77411.42,0.0,-0.99893,0.0,0.16933]
[1777072269022,55.67,77411.42,0.0,-0.99893,0.0,0.16933]
[1777072274839,55.67,77411.32,0.0,-0.99893,0.0,0.16931]
[1777072281905,55.67,77412.21,0.0,-0.99893,0.0,0.16949]
[1777072283083,55.67,77412.21,0.0,-0.99893,0.0,0.16949]
[1777072283270,55.67,77411.08,0.0,-0.99893,0.0,0.16926]
[1777072284405,55.67,77410.22,0.0,-0.99893,0.0,0.16909]
[1777072284522,55.67,77410.22,0.0,-0.99893,0.0,0.16909]
[1777072284926,55.67,77409.72,0.0,-0.99894,0.0,0.16899]
[1777072289960,55.67,77409.53,0.0,-0.99894,0.0,0.16895]
[1777072291288,55.67,77409.8,0.0,-0.99894,0.0,0.16901]
[1777072291522,55.67,77409.8,0.0,-0.99894,0.0,0.16901]
[1777072302045,55.67,77409.99,0.0,-0.99894,0.0,0.16859]
[1777072302358,55.67,77409.99,0.0,-0.99894,0.0,0.16859]
[1777072302520,55.67,77409.99,0.0,-0.99894,0.0,0.16859]
[1777072303218,55.67,77409.99,0.0,-0.99894,0.0,0.16859]
[1777072303254,55.67,77409.94,0.0,-0.99894,0.0,0.16858]
[1777072303270,55.67,77409.94,0.0,-0.99894,0.0,0.16858]
[1777072307777,55.67,77411.25,0.0,-0.99894,0.0,0.16884]
[1777072308020,55.67,77411.25,0.0,-0.99894,0.0,0.16884]
[1777072314129,55.67,77413.66,0.0,-0.99893,0.0,0.16932]
[1777072314823,55.67,77413.66,0.0,-0.99893,0.0,0.16932]
[1777072315019,55.67,77413.66,0.0,-0.99893,0.0,0.16932]
[1777072315814,55.67,77414.6,0.0,-0.99893,0.0,0.16951]
[1777072316020,55.67,77414.6,0.0,-0.99893,0.0,0.16951]
[1777072316066,55.67,77414.6,0.0,-0.99893,0.0,0.16951]
[1777072321178,55.67,77417.44,0.0,-0.99893,0.0,0.17008]
[1777072322722,55.67,77418.35,0.0,-0.99893,0.0,0.17026]
[1777072322772,55.67,77418.35,0.0,-0.99893,0.0,0.17026]
[1777072325207,55.67,77421.52,0.0,-0.99892,0.0,0.1709]
[1777072326590,55.67,77422.61,0.0,-0.99892,0.0,0.17111]
[1777072326770,55.67,77422.61,0.0,-0.99892,0.0,0.17111]
[1777072327221,55.67,77426.08,0.0,-0.99892,0.0,0.17181]
[1777072327817,55.67,77426.08,0.0,-0.99892,0.0,0.17181]
[1777072328019,55.67,77426.08,0.0,-0.99892,0.0,0.17181]
[1777072333263,55.67,77427.15,0.0,-0.99891,0.0,0.17203]
[1777072334269,55.67,77429.29,0.0,-0.99891,0.0,0.17246]
[1777072336111,55.67,77429.15,0.0,-0.99891,0.0,0.17243]
[1777072336269,55.67,77429.15,0.0,-0.99891,0.0,0.17243]
[1777072336675,55.67,77429.1,0.0,-0.99891,0.0,0.17242]
[1777072336771,55.67,77429.1,0.0,-0.99891,0.0,0.17242]
[1777072336871,55.67,77429.1,0.0,-0.99891,0.0,0.17242]
[1777072342326,55.67,77427.96,0.0,-0.99891,0.0,0.17219]
[1777072344156,55.67,77427.96,0.0,-0.99891,0.0,0.17219]
[1777072344270,55.67,77427.96,0.0,-0.99891,0.0,0.17219]
[1777072344257,55.67,77424.88,0.0,-0.99892,0.0,0.17157]
[1777072346354,55.67,77422.33,0.0,-0.99892,0.0,0.17106]
[1777072350827,55.67,77422.22,0.0,-0.99892,0.0,0.17104]
[1777072351019,55.67,77422.22,0.0,-0.99892,0.0,0.17104]
[1777072351045,55.67,77414.58,0.0,-0.99893,0.0,0.16905]
[1777072352180,55.67,77414.58,0.0,-0.99893,0.0,0.16905]
[1777072352278,55.67,77414.58,0.0,-0.99893,0.0,0.16905]
[1777072352281,55.67,77413.06,0.0,-0.99894,0.0,0.16875]
[1777072357431,55.67,77410.94,0.0,-0.99894,0.0,0.16833]
[1777072363501,55.67,77411.01,0.0,-0.99894,0.0,0.16834]
[1777072363522,55.67,77411.01,0.0,-0.99894,0.0,0.16834]
[1777072372536,55.67,77411.33,0.0,-0.99894,0.0,0.16841]
[1777072378881,55.67,77410.91,0.0,-0.99894,0.0,0.16832]
[1777072379019,55.67,77410.91,0.0,-0.99894,0.0,0.16832]
[1777072379242,55.67,77410.91,0.0,-0.99894,0.0,0.16832]
[1777072379270,55.67,77410.91,0.0,-0.99894,0.0,0.16832]
[1777072379344,55.67,77410.91,0.0,-0.99894,0.0,0.16832]
[1777072383509,55.67,77410.26,0.0,-0.99894,0.0,0.16819]
[1777072383519,55.67,77410.26,0.0,-0.99894,0.0,0.16819]
[1777072388742,55.67,77410.99,0.0,-0.99894,0.0,0.16834]
[1777072390152,55.67,77412.85,0.0,-0.99894,0.0,0.16871]
[1777072390269,55.67,77412.85,0.0,-0.99894,0.0,0.16871]
[1777072390251,55.67,77416.23,0.0,-0.99893,0.0,0.16938]
[1777072395697,55.67,77415.86,0.0,-0.99893,0.0,0.16931]
[1777072398718,55.67,77419.21,0.0,-0.99893,0.0,0.16998]
[1777072404760,55.67,77420.0,0.0,-0.99893,0.0,0.17013]
[1777072409798,55.67,77420.04,0.0,-0.99893,0.0,0.17014]
[1777072414832,55.67,77419.81,0.0,-0.99893,0.0,0.16964]
[1777072419867,55.67,77419.07,0.0,-0.99893,0.0,0.16949]
[1777072432959,55.67,77418.86,0.0,-0.99893,0.0,0.16945]
[1777072441018,55.67,77418.97,0.0,-0.99893,0.0,0.16947]
[1777072443032,55.67,77416.47,0.0,-0.99893,0.0,0.16898]
[1777072450081,55.67,77415.26,0.0,-0.99894,0.0,0.16873]
[1777072453102,55.67,77411.0,0.0,-0.99894,0.0,0.16789]
[1777072454109,55.67,77408.21,0.0,-0.99895,0.0,0.16734]
[1777072457764,55.67,77409.44,0.0,-0.99894,0.0,0.16758]
[1777072458022,55.67,77409.44,0.0,-0.99894,0.0,0.16758]
[1777072458137,55.67,77411.48,0.0,-0.99894,0.0,0.16798]
[1777072463172,55.67,77411.77,0.0,-0.99894,0.0,0.16804]
[1777072468206,55.67,77410.73,0.0,-0.99894,0.0,0.16784]
[1777072469026,55.67,77410.73,0.0,-0.99894,0.0,0.16784]
[1777072469443,55.67,77411.4,0.0,-0.99894,0.0,0.16797]
[1777072469519,55.67,77411.4,0.0,-0.99894,0.0,0.16797]
[1777072469621,55.67,77411.4,0.0,-0.99894,0.0,0.16797]
[1777072475256,55.67,77411.4,0.0,-0.99894,0.0,0.16752]
[1777072480290,55.67,77411.49,0.0,-0.99894,0.0,0.16754]
[1777072480799,55.67,77411.49,0.0,-0.99894,0.0,0.16754]
[1777072481024,55.67,77411.49,0.0,-0.99894,0.0,0.16754]
[1777072486334,55.67,77411.9,0.0,-0.99894,0.0,0.16762]
[1777072493383,55.67,77412.06,0.0,-0.99894,0.0,0.16765]
[1777072498418,55.67,77411.72,0.0,-0.99894,0.0,0.16758]
[1777072499498,55.67,77411.75,0.0,-0.99894,0.0,0.16759]
[1777072500159,55.67,77411.75,0.0,-0.99894,0.0,0.16759]
[1777072500270,55.67,77411.75,0.0,-0.99894,0.0,0.16759]
[1777072500370,55.67,77411.75,0.0,-0.99894,0.0,0.16759]
[1777072501439,55.67,77408.54,0.0,-0.99895,0.0,0.16695]
[1777072506474,55.67,77408.11,0.0,-0.99895,0.0,0.16687]
[1777072511509,55.67,77408.29,0.0,-0.99895,0.0,0.1669]
[1777072518557,55.67,77406.88,0.0,-0.99895,0.0,0.16663]
[1777072523592,55.67,77406.31,0.0,-0.99895,0.0,0.16652]
[1777072529635,55.67,77406.06,0.0,-0.99895,0.0,0.16647]
[1777072537691,55.67,77406.16,0.0,-0.99895,0.0,0.16604]
[1777072544741,55.67,77406.15,0.0,-0.99895,0.0,0.16604]
[1777072553804,55.67,77406.93,0.0,-0.99895,0.0,0.16619]
[1777072561860,55.67,77406.89,0.0,-0.99895,0.0,0.16618]
[1777072563874,55.67,77400.93,0.0,-0.99896,0.0,0.16502]
[1777072565888,55.67,77400.69,0.0,-0.99896,0.0,0.16497]
[1777072570923,55.67,77398.8,0.0,-0.99896,0.0,0.1646]
[1777072575958,55.67,77397.9,0.0,-0.99896,0.0,0.16443]
[1777072580993,55.67,77398.54,0.0,-0.99896,0.0,0.16455]
[1777072586028,55.67,77397.79,0.0,-0.99897,0.0,0.1644]
[1777072592070,55.67,77398.28,0.0,-0.99897,0.0,0.16406]
[1777072603146,55.67,77398.56,0.0,-0.99897,0.0,0.16411]
[1777072608182,55.67,77397.92,0.0,-0.99897,0.0,0.16399]
[1777072613216,55.67,77398.17,0.0,-0.99897,0.0,0.16404]
[1777072619259,55.67,77398.54,0.0,-0.99897,0.0,0.16411]
[1777072622280,55.67,77400.9,0.0,-0.99896,0.0,0.16457]
[1777072624294,55.67,77403.37,0.0,-0.99896,0.0,0.16505]
[1777072635371,55.67,77404.4,0.0,-0.99896,0.0,0.16525]
[1777072640406,55.67,77404.56,0.0,-0.99896,0.0,0.16528]
[1777072645441,55.67,77405.2,0.0,-0.99896,0.0,0.1654]
[1777072650477,55.67,77409.88,0.0,-0.99895,0.0,0.16632]
[1777072656519,55.67,77407.07,0.0,-0.99896,0.0,0.16532]
[1777072662561,55.67,77407.31,0.0,-0.99896,0.0,0.16537]
[1777072669610,55.67,77407.45,0.0,-0.99896,0.0,0.1654]
[1777072674645,55.67,77406.86,0.0,-0.99896,0.0,0.16528]
[1777072679680,55.67,77407.24,0.0,-0.99896,0.0,0.16536]
[1777072684715,55.67,77405.89,0.0,-0.99896,0.0,0.16509]
[1777072690757,55.67,77405.87,0.0,-0.99896,0.0,0.16509]
[1777072695792,55.67,77404.56,0.0,-0.99896,0.0,0.16483]
[1777072701834,55.67,77404.31,0.0,-0.99896,0.0,0.16479]
[1777072710896,55.67,77404.31,0.0,-0.99896,0.0,0.16479]
[1777072724043,55.67,77404.4,0.0,-0.99896,0.0,0.16436]
[1777072730046,55.67,77403.53,0.0,-0.99897,0.0,0.16419]
[1777072738985,55.67,77403.5,0.0,-0.99897,0.0,0.16418]
[1777072739021,55.67,77403.5,0.0,-0.99897,0.0,0.16418]
[1777072739029,55.67,77403.5,0.0,-0.99897,0.0,0.16418]
[1777072744144,55.67,77403.5,0.0,-0.99897,0.0,0.16418]
[1777072749179,55.67,77403.48,0.0,-0.99897,0.0,0.16418]
[1777072754214,55.67,77403.46,0.0,-0.99897,0.0,0.16418]
[1777072760256,55.67,77403.27,0.0,-0.99897,0.0,0.16414]
[1777072761263,55.67,77400.66,0.0,-0.99897,0.0,0.16363]
[1777072766299,55.67,77399.26,0.0,-0.99897,0.0,0.16336]
[1777072771333,55.67,77399.16,0.0,-0.99897,0.0,0.1629]
[1777072776369,55.67,77399.36,0.0,-0.99897,0.0,0.16294]
[1777072784425,55.67,77399.15,0.0,-0.99897,0.0,0.1629]
[1777072789460,55.67,77399.17,0.0,-0.99897,0.0,0.1629]
[1777072791474,55.67,77396.91,0.0,-0.99898,0.0,0.16247]
[1777072794495,55.67,77409.68,0.0,-0.99896,0.0,0.16494]
[1777072795502,55.67,77414.76,0.0,-0.99895,0.0,0.16594]
[1777072800537,55.67,77412.51,0.0,-0.99896,0.0,0.1655]
[1777072805377,55.67,77412.37,0.0,-0.99896,0.0,0.16547]
[1777072809021,55.67,77411.71,0.0,-0.99896,0.0,0.16534]
[1777072814635,55.67,77411.49,0.0,-0.99896,0.0,0.1653]
[1777072818327,55.67,77411.31,0.0,-0.99896,0.0,0.16526]
[1777072818524,55.67,77411.31,0.0,-0.99896,0.0,0.16526]
[1777072818754,55.67,77411.31,0.0,-0.99896,0.0,0.16526]
[1777072818772,55.67,77410.43,0.0,-0.99896,0.0,0.16509]
[1777072824704,55.67,77410.09,0.0,-0.99896,0.0,0.16502]
[1777072827729,55.67,77398.96,0.0,-0.99897,0.0,0.16286]
[1777072828733,55.67,77376.11,0.0,-0.999,0.0,0.15851]
[1777072829740,55.67,77374.54,0.0,-0.99901,0.0,0.15821]
[1777072834765,55.67,77374.59,0.0,-0.99901,0.0,0.15779]
[1777072834774,55.67,77376.27,0.0,-0.99901,0.0,0.15811]
[1777072835021,55.67,77376.27,0.0,-0.99901,0.0,0.15811]
[1777072835372,55.67,77376.27,0.0,-0.99901,0.0,0.15811]
[1777072835519,55.67,77376.27,0.0,-0.99901,0.0,0.15811]
[1777072840817,55.67,77375.44,0.0,-0.99901,0.0,0.15795]
[1777072845853,55.67,77373.95,0.0,-0.99901,0.0,0.15767]
[1777072848533,55.67,77373.73,0.0,-0.99901,0.0,0.15763]
[1777072848771,55.67,77373.73,0.0,-0.99901,0.0,0.15763]
[1777072848623,55.67,77373.48,0.0,-0.99901,0.0,0.15758]
[1777072849462,55.67,77373.48,0.0,-0.99901,0.0,0.15758]
[1777072849520,55.67,77373.48,0.0,-0.99901,0.0,0.15758]
[1777072854916,55.67,77372.36,0.0,-0.99901,0.0,0.15737]
[1777072859951,55.67,77373.42,0.0,-0.99901,0.0,0.15757]
[1777072862972,55.67,77369.94,0.0,-0.99901,0.0,0.15692]
[1777072864926,55.67,77369.08,0.0,-0.99902,0.0,0.15676]
[1777072865019,55.67,77369.08,0.0,-0.99902,0.0,0.15676]
[1777072865643,55.67,77369.08,0.0,-0.99902,0.0,0.15676]
[1777072865771,55.67,77369.08,0.0,-0.99902,0.0,0.15676]
[1777072865733,55.67,77369.08,0.0,-0.99902,0.0,0.15676]
[1777072871028,55.67,77370.58,0.0,-0.99901,0.0,0.15704]
[1777072876063,55.67,77369.42,0.0,-0.99902,0.0,0.15682]
[1777072877615,55.67,77369.42,0.0,-0.99902,0.0,0.15682]
[1777072877770,55.67,77369.42,0.0,-0.99902,0.0,0.15682]
[1777072877650,55.67,77365.04,0.0,-0.99902,0.0,0.15601]
[1777072878530,55.67,77365.04,0.0,-0.99902,0.0,0.15601]
[1777072878769,55.67,77365.04,0.0,-0.99902,0.0,0.15601]
[1777072885126,55.67,77364.62,0.0,-0.99902,0.0,0.15593]
[1777072887083,55.67,77364.62,0.0,-0.99902,0.0,0.15593]
[1777072887270,55.67,77364.62,0.0,-0.99902,0.0,0.15593]
[1777072887304,55.67,77364.62,0.0,-0.99902,0.0,0.15593]
[1777072887969,55.67,77364.62,0.0,-0.99902,0.0,0.15593]
[1777072888022,55.67,77364.62,0.0,-0.99902,0.0,0.15593]
[1777072893182,55.67,77364.26,0.0,-0.99902,0.0,0.15544]
[1777072895106,55.67,77364.83,0.0,-0.99902,0.0,0.15554]
[1777072895271,55.67,77364.83,0.0,-0.99902,0.0,0.15554]
[1777072895815,55.67,77364.83,0.0,-0.99902,0.0,0.15554]
[1777072895371,55.67,77364.83,0.0,-0.99902,0.0,0.15554]
[1777072896019,55.67,77364.83,0.0,-0.99902,0.0,0.15554]
[1777072901237,55.67,77365.25,0.0,-0.99902,0.0,0.15562]
[1777072902061,55.67,77365.25,0.0,-0.99902,0.0,0.15562]
[1777072902272,55.67,77365.25,0.0,-0.99902,0.0,0.15562]
[1777072902773,55.67,77365.25,0.0,-0.99902,0.0,0.15562]
[1777072902776,55.67,77366.37,0.0,-0.99902,0.0,0.15583]
[1777072903020,55.67,77366.37,0.0,-0.99902,0.0,0.15583]
[1777072908287,55.67,77366.34,0.0,-0.99902,0.0,0.15582]
[1777072913322,55.67,77367.18,0.0,-0.99902,0.0,0.15598]
[1777072915442,55.67,77368.16,0.0,-0.99902,0.0,0.15616]
[1777072915520,55.67,77368.16,0.0,-0.99902,0.0,0.15616]
[1777072915543,55.67,77367.37,0.0,-0.99902,0.0,0.15602]
[1777072916415,55.67,77367.37,0.0,-0.99902,0.0,0.15602]
[1777072916520,55.67,77367.37,0.0,-0.99902,0.0,0.15602]
[1777072922386,55.67,77368.86,0.0,-0.99902,0.0,0.15629]
[1777072926941,55.67,77368.65,0.0,-0.99902,0.0,0.15625]
[1777072927022,55.67,77368.65,0.0,-0.99902,0.0,0.15625]
[1777072927595,55.67,77368.65,0.0,-0.99902,0.0,0.15625]
[1777072927770,55.67,77368.65,0.0,-0.99902,0.0,0.15625]
[1777072927801,55.67,77368.65,0.0,-0.99902,0.0,0.15625]
[1777072933463,55.67,77368.66,0.0,-0.99902,0.0,0.15626]
[1777072934470,55.67,77372.99,0.0,-0.99901,0.0,0.15706]
[1777072935449,55.67,77372.99,0.0,-0.99901,0.0,0.15706]
[1777072935522,55.67,77372.99,0.0,-0.99901,0.0,0.15706]
[1777072935531,55.67,77375.73,0.0,-0.99901,0.0,0.15758]
[1777072936400,55.67,77375.73,0.0,-0.99901,0.0,0.15758]
[1777072936522,55.67,77375.73,0.0,-0.99901,0.0,0.15758]
[1777072936610,55.67,77372.65,0.0,-0.99901,0.0,0.157]
[1777072943533,55.67,77371.67,0.0,-0.99902,0.0,0.15682]
[1777072944048,55.67,77371.67,0.0,-0.99902,0.0,0.15682]
[1777072944274,55.67,77371.67,0.0,-0.99902,0.0,0.15682]
[1777072944540,55.67,77371.65,0.0,-0.99902,0.0,0.15681]
[1777072944939,55.67,77371.65,0.0,-0.99902,0.0,0.15681]
[1777072945021,55.67,77371.65,0.0,-0.99902,0.0,0.15681]
[1777072953036,55.67,77371.14,0.0,-0.99902,0.0,0.15629]
[1777072953271,55.67,77371.14,0.0,-0.99902,0.0,0.15629]
[1777072953604,55.67,77371.76,0.0,-0.99902,0.0,0.15641]
[1777072954030,55.67,77371.76,0.0,-0.99902,0.0,0.15641]
[1777072954269,55.67,77371.76,0.0,-0.99902,0.0,0.15641]
[1777072959646,55.67,77371.64,0.0,-0.99902,0.0,0.15638]
[1777072965601,55.67,77371.64,0.0,-0.99902,0.0,0.15638]
[1777072965775,55.67,77371.64,0.0,-0.99902,0.0,0.15638]
[1777072965876,55.67,77371.77,0.0,-0.99902,0.0,0.15641]
[1777072966323,55.67,77371.77,0.0,-0.99902,0.0,0.15641]
[1777072966519,55.67,77371.77,0.0,-0.99902,0.0,0.15641]
[1777072968709,55.67,77375.09,0.0,-0.99901,0.0,0.15703]
[1777072973744,55.67,77374.87,0.0,-0.99901,0.0,0.15699]
[1777072978779,55.67,77374.91,0.0,-0.99901,0.0,0.15699]
[1777072980937,55.67,77375.1,0.0,-0.99901,0.0,0.15703]
[1777072981020,55.67,77375.1,0.0,-0.99901,0.0,0.15703]
[1777072981799,55.67,77375.1,0.0,-0.99901,0.0,0.15703]
[1777072981800,55.67,77375.48,0.0,-0.99901,0.0,0.1571]
[1777072982019,55.67,77375.48,0.0,-0.99901,0.0,0.1571]
[1777072987842,55.67,77375.48,0.0,-0.99901,0.0,0.1571]
[1777072993884,55.67,77375.29,0.0,-0.99901,0.0,0.15706]
[1777072996991,55.67,77375.63,0.0,-0.99901,0.0,0.15713]
[1777072997020,55.67,77375.63,0.0,-0.99901,0.0,0.15713]
[1777072997912,55.67,77375.78,0.0,-0.99901,0.0,0.15716]
[1777072998010,55.67,77375.78,0.0,-0.99901,0.0,0.15716]
[1777072998019,55.67,77375.78,0.0,-0.99901,0.0,0.15716]
[1777073003954,55.67,77374.95,0.0,-0.99901,0.0,0.157]
[1777073005396,55.67,77374.95,0.0,-0.99901,0.0,0.157]
[1777073005522,55.67,77374.95,0.0,-0.99901,0.0,0.157]
[1777073005618,55.67,77374.69,0.0,-0.99901,0.0,0.15695]
[1777073006290,55.67,77374.69,0.0,-0.99901,0.0,0.15695]
[1777073006520,55.67,77374.69,0.0,-0.99901,0.0,0.15695]
[1777073007520,55.67,77375.06,0.0,-0.99901,0.0,0.15702]
[1777073007621,55.67,77375.06,0.0,-0.99901,0.0,0.15702]
[1777073014033,55.67,77375.09,0.0,-0.99902,0.0,0.1566]
[1777073020060,55.67,77375.09,0.0,-0.99902,0.0,0.1566]
[1777073020273,55.67,77375.09,0.0,-0.99902,0.0,0.1566]
[1777073020374,55.67,77377.15,0.0,-0.99901,0.0,0.15698]
[1777073021174,55.67,77377.15,0.0,-0.99901,0.0,0.15698]
[1777073021269,55.67,77377.15,0.0,-0.99901,0.0,0.15698]
[1777073023130,55.67,77381.89,0.0,-0.99901,0.0,0.15787]
[1777073024109,55.67,77391.7,0.0,-0.99899,0.0,0.15972]
[1777073025116,55.67,77389.69,0.0,-0.999,0.0,0.15934]
[1777073026143,55.67,77389.69,0.0,-0.999,0.0,0.15934]
[1777073026351,55.67,77389.61,0.0,-0.999,0.0,0.15933]
[1777073027008,55.67,77389.61,0.0,-0.999,0.0,0.15933]
[1777073027342,55.67,77389.61,0.0,-0.999,0.0,0.15933]
[1777073027545,55.67,77389.61,0.0,-0.999,0.0,0.15933]
[1777073027616,55.67,77389.61,0.0,-0.999,0.0,0.15933]
[1777073030151,55.67,77392.43,0.0,-0.99899,0.0,0.15986]
[1777073034159,55.67,77391.59,0.0,-0.99899,0.0,0.1597]
[1777073034269,55.67,77391.59,0.0,-0.99899,0.0,0.1597]
[1777073034371,55.67,77391.02,0.0,-0.999,0.0,0.15959]
[1777073035117,55.67,77391.02,0.0,-0.999,0.0,0.15959]
[1777073035271,55.67,77391.02,0.0,-0.999,0.0,0.15959]
[1777073038208,55.67,77394.07,0.0,-0.99899,0.0,0.16017]
[1777073039376,55.67,77394.07,0.0,-0.99899,0.0,0.16017]
[1777073039520,55.67,77394.07,0.0,-0.99899,0.0,0.16017]
[1777073039594,55.67,77395.21,0.0,-0.99899,0.0,0.16039]
[1777073040559,55.67,77395.21,0.0,-0.99899,0.0,0.16039]
[1777073040771,55.67,77395.21,0.0,-0.99899,0.0,0.16039]
[1777073053313,55.67,77395.57,0.0,-0.99899,0.0,0.16046]
[1777073054221,55.67,77395.57,0.0,-0.99899,0.0,0.16046]
[1777073054270,55.67,77395.57,0.0,-0.99899,0.0,0.16046]
[1777073054322,55.67,77395.57,0.0,-0.99899,0.0,0.16046]
[1777073055188,55.67,77395.57,0.0,-0.99899,0.0,0.16046]
[1777073055270,55.67,77395.57,0.0,-0.99899,0.0,0.16046]
[1777073061369,55.67,77395.31,0.0,-0.99899,0.0,0.16041]
[1777073062157,55.67,77395.31,0.0,-0.99899,0.0,0.16041]
[1777073062274,55.67,77395.31,0.0,-0.99899,0.0,0.16041]
[1777073062375,55.67,77394.4,0.0,-0.99899,0.0,0.16024]
[1777073063265,55.67,77394.4,0.0,-0.99899,0.0,0.16024]
[1777073063360,55.67,77394.4,0.0,-0.99899,0.0,0.16024]
[1777073067596,55.67,77394.39,0.0,-0.99899,0.0,0.16023]
[1777073067771,55.67,77394.39,0.0,-0.99899,0.0,0.16023]
[1777073067872,55.67,77395.25,0.0,-0.99899,0.0,0.1604]
[1777073068216,55.67,77395.25,0.0,-0.99899,0.0,0.1604]
[1777073068270,55.67,77395.25,0.0,-0.99899,0.0,0.1604]
[1777073074461,55.67,77394.95,0.0,-0.99899,0.0,0.15991]
[1777073075466,55.67,77394.95,0.0,-0.99899,0.0,0.15991]
[1777073075519,55.67,77394.95,0.0,-0.99899,0.0,0.15991]
[1777073075539,55.67,77395.6,0.0,-0.99899,0.0,0.16003]
[1777073076289,55.67,77395.6,0.0,-0.99899,0.0,0.16003]
[1777073076520,55.67,77395.6,0.0,-0.99899,0.0,0.16003]
[1777073084154,55.67,77395.53,0.0,-0.99899,0.0,0.16002]
[1777073089898,55.67,77394.61,0.0,-0.99899,0.0,0.15984]
[1777073090019,55.67,77394.61,0.0,-0.99899,0.0,0.15984]
[1777073089998,55.67,77394.34,0.0,-0.99899,0.0,0.15979]
[1777073090573,55.67,77395.34,0.0,-0.99899,0.0,0.15998]
[1777073091266,55.67,77395.34,0.0,-0.99899,0.0,0.15998]
[1777073091520,55.67,77395.34,0.0,-0.99899,0.0,0.15998]
[1777073096459,55.67,77394.37,0.0,-0.99899,0.0,0.1598]
[1777073096520,55.67,77394.37,0.0,-0.99899,0.0,0.1598]
[1777073099565,55.67,77394.41,0.0,-0.99899,0.0,0.1598]
[1777073099768,55.67,77394.41,0.0,-0.99899,0.0,0.1598]
[1777073099871,55.67,77395.27,0.0,-0.99899,0.0,0.15997]
[1777073101762,55.67,77394.34,0.0,-0.99899,0.0,0.15979]
[1777073101778,55.67,77394.34,0.0,-0.99899,0.0,0.15979]
[1777073107691,55.67,77395.52,0.0,-0.99899,0.0,0.16001]
[1777073117762,55.67,77395.52,0.0,-0.99899,0.0,0.16001]
[1777073125819,55.67,77395.63,0.0,-0.99899,0.0,0.16003]
[1777073130854,55.67,77396.66,0.0,-0.99899,0.0,0.16023]
[1777073131969,55.67,77396.66,0.0,-0.99899,0.0,0.16023]
[1777073133595,55.67,77396.66,0.0,-0.99899,0.0,0.15979]
[1777073133779,55.67,77396.66,0.0,-0.99899,0.0,0.15979]
[1777073134883,55.67,77394.15,0.0,-0.999,0.0,0.15932]
[1777073142939,55.67,77394.64,0.0,-0.999,0.0,0.15941]
[1777073148982,55.67,77394.89,0.0,-0.999,0.0,0.15946]
[1777073154018,55.67,77394.6,0.0,-0.999,0.0,0.1594]
[1777073154156,55.67,77394.6,0.0,-0.999,0.0,0.1594]
[1777073154270,55.67,77394.6,0.0,-0.999,0.0,0.1594]
[1777073157738,55.67,77394.55,0.0,-0.999,0.0,0.15939]
[1777073157771,55.67,77394.55,0.0,-0.999,0.0,0.15939]
[1777073162831,55.67,77393.91,0.0,-0.999,0.0,0.15927]
[1777073163019,55.67,77393.91,0.0,-0.999,0.0,0.15927]
[1777073168118,55.67,77394.55,0.0,-0.999,0.0,0.15939]
[1777073175168,55.67,77399.88,0.0,-0.99899,0.0,0.16041]
[1777073176373,55.67,77399.88,0.0,-0.99899,0.0,0.16041]
[1777073176521,55.67,77399.88,0.0,-0.99899,0.0,0.16041]
[1777073176576,55.67,77408.45,0.0,-0.99898,0.0,0.16205]
[1777073178803,55.67,77409.74,0.0,-0.99898,0.0,0.1623]
[1777073179025,55.67,77409.74,0.0,-0.99898,0.0,0.1623]
[1777073179124,55.67,77412.81,0.0,-0.99897,0.0,0.16289]
[1777073179773,55.67,77412.81,0.0,-0.99897,0.0,0.16289]
[1777073180020,55.67,77412.81,0.0,-0.99897,0.0,0.16289]
[1777073185705,55.67,77413.25,0.0,-0.99897,0.0,0.16297]
[1777073185770,55.67,77413.25,0.0,-0.99897,0.0,0.16297]
[1777073186245,55.67,77415.02,0.0,-0.99897,0.0,0.16332]
[1777073187252,55.67,77416.54,0.0,-0.99897,0.0,0.16361]
[1777073191024,55.67,77415.81,0.0,-0.99897,0.0,0.16347]
[1777073191126,55.67,77417.14,0.0,-0.99897,0.0,0.16328]
[1777073191447,55.67,77417.14,0.0,-0.99897,0.0,0.16328]
[1777073191519,55.67,77417.14,0.0,-0.99897,0.0,0.16328]
[1777073191598,55.67,77418.76,0.0,-0.99897,0.0,0.1636]
[1777073193020,55.67,77418.76,0.0,-0.99897,0.0,0.1636]
[1777073193121,55.67,77418.78,0.0,-0.99897,0.0,0.1636]
[1777073197295,55.67,77417.92,0.0,-0.99897,0.0,0.16343]
[1777073197520,55.67,77417.92,0.0,-0.99897,0.0,0.16343]
[1777073205378,55.67,77418.62,0.0,-0.99897,0.0,0.16357]
[1777073209691,55.67,77418.98,0.0,-0.99897,0.0,0.16364]
[1777073209770,55.67,77418.98,0.0,-0.99897,0.0,0.16364]
[1777073209911,55.67,77419.16,0.0,-0.99897,0.0,0.16367]
[1777073210897,55.67,77419.16,0.0,-0.99897,0.0,0.16367]
[1777073211019,55.67,77419.16,0.0,-0.99897,0.0,0.16367]
[1777073216456,55.67,77419.24,0.0,-0.99897,0.0,0.16369]
[1777073224512,55.67,77419.22,0.0,-0.99897,0.0,0.16369]
[1777073229546,55.67,77419.2,0.0,-0.99897,0.0,0.16368]
[1777073235168,55.67,77419.21,0.0,-0.99897,0.0,0.16368]
[1777073234582,55.67,77421.77,0.0,-0.99896,0.0,0.16418]
[1777073236154,55.67,77421.77,0.0,-0.99896,0.0,0.16418]
[1777073235589,55.67,77423.48,0.0,-0.99896,0.0,0.16452]
[1777073236273,55.67,77423.48,0.0,-0.99896,0.0,0.16452]
[1777073237020,55.67,77423.48,0.0,-0.99896,0.0,0.16452]
[1777073237121,55.67,77423.48,0.0,-0.99896,0.0,0.16452]
[1777073240755,55.67,77422.6,0.0,-0.99896,0.0,0.16434]
[1777073240773,55.67,77422.6,0.0,-0.99896,0.0,0.16434]
[1777073246150,55.67,77421.53,0.0,-0.99896,0.0,0.16414]
[1777073246270,55.67,77421.89,0.0,-0.99896,0.0,0.16421]
[1777073247020,55.67,77421.89,0.0,-0.99896,0.0,0.16421]
[1777073247045,55.67,77421.89,0.0,-0.99896,0.0,0.16421]
[1777073247676,55.67,77421.89,0.0,-0.99896,0.0,0.16421]
[1777073247771,55.67,77421.89,0.0,-0.99896,0.0,0.16421]
[1777073247894,55.67,77421.89,0.0,-0.99896,0.0,0.16421]
[1777073255729,55.67,77422.12,0.0,-0.99897,0.0,0.16381]
[1777073258750,55.67,77424.35,0.0,-0.99896,0.0,0.16424]
[1777073260114,55.67,77424.35,0.0,-0.99896,0.0,0.16424]
[1777073260270,55.67,77424.35,0.0,-0.99896,0.0,0.16424]
[1777073260763,55.67,77427.62,0.0,-0.99896,0.0,0.16488]
[1777073261770,55.67,77429.8,0.0,-0.99896,0.0,0.1653]
[1777073262840,55.67,77429.8,0.0,-0.99896,0.0,0.1653]
[1777073263019,55.67,77429.8,0.0,-0.99896,0.0,0.1653]
[1777073263087,55.67,77429.8,0.0,-0.99896,0.0,0.1653]
[1777073263121,55.67,77430.42,0.0,-0.99896,0.0,0.16542]
[1777073263269,55.67,77430.42,0.0,-0.99896,0.0,0.16542]
[1777073267747,55.67,77431.05,0.0,-0.99895,0.0,0.16555]
[1777073267769,55.67,77431.05,0.0,-0.99895,0.0,0.16555]
[1777073272848,55.67,77431.8,0.0,-0.99895,0.0,0.16569]
[1777073284276,55.67,77431.86,0.0,-0.99895,0.0,0.16571]
[1777073284546,55.67,77431.86,0.0,-0.99895,0.0,0.16571]
[1777073284932,55.67,77435.88,0.0,-0.99895,0.0,0.1665]
[1777073287247,55.67,77438.01,0.0,-0.99894,0.0,0.16692]
[1777073287270,55.67,77438.44,0.0,-0.99894,0.0,0.167]
[1777073289967,55.67,77438.43,0.0,-0.99894,0.0,0.167]
[1777073291221,55.67,77438.43,0.0,-0.99894,0.0,0.167]
[1777073291273,55.67,77438.44,0.0,-0.99894,0.0,0.167]
[1777073296356,55.67,77440.54,0.0,-0.99894,0.0,0.16742]
[1777073296518,55.67,77440.54,0.0,-0.99894,0.0,0.16742]
[1777073297071,55.67,77440.54,0.0,-0.99894,0.0,0.16742]
[1777073297167,55.67,77439.03,0.0,-0.99894,0.0,0.16712]
[1777073297270,55.67,77439.03,0.0,-0.99894,0.0,0.16712]
[1777073303059,55.67,77438.96,0.0,-0.99894,0.0,0.16711]
[1777073311243,55.67,77439.0,0.0,-0.99894,0.0,0.16711]
[1777073311270,55.67,77439.0,0.0,-0.99894,0.0,0.16711]
[1777073312895,55.67,77436.21,0.0,-0.99895,0.0,0.16611]
[1777073313022,55.67,77436.21,0.0,-0.99895,0.0,0.16611]
[1777073313129,55.67,77436.48,0.0,-0.99895,0.0,0.16617]
[1777073321185,55.67,77436.49,0.0,-0.99895,0.0,0.16617]
[1777073326223,55.67,77433.47,0.0,-0.99895,0.0,0.16557]
[1777073326948,55.67,77433.47,0.0,-0.99895,0.0,0.16557]
[1777073327019,55.67,77433.47,0.0,-0.99895,0.0,0.16557]
[1777073333272,55.67,77433.34,0.0,-0.99895,0.0,0.16555]
[1777073333881,55.67,77433.34,0.0,-0.99895,0.0,0.16555]
[1777073334019,55.67,77433.34,0.0,-0.99895,0.0,0.16555]
[1777073335806,55.67,77432.56,0.0,-0.99895,0.0,0.1654]
[1777073336020,55.67,77432.56,0.0,-0.99895,0.0,0.1654]
[1777073336293,55.67,77432.34,0.0,-0.99896,0.0,0.16535]
[1777073343106,55.67,77432.85,0.0,-0.99895,0.0,0.16545]
[1777073343268,55.67,77432.85,0.0,-0.99895,0.0,0.16545]
[1777073343342,55.67,77429.31,0.0,-0.99896,0.0,0.16476]
[1777073351399,55.67,77427.48,0.0,-0.99896,0.0,0.1644]
[1777073353624,55.67,77427.87,0.0,-0.99896,0.0,0.16448]
[1777073353768,55.67,77427.87,0.0,-0.99896,0.0,0.16448]
[1777073356076,55.67,77428.25,0.0,-0.99896,0.0,0.16455]
[1777073356268,55.67,77428.25,0.0,-0.99896,0.0,0.16455]
[1777073356177,55.67,77428.25,0.0,-0.99896,0.0,0.16455]
[1777073361469,55.67,77427.97,0.0,-0.99896,0.0,0.1645]
[1777073367511,55.67,77427.89,0.0,-0.99896,0.0,0.16448]
[1777073371581,55.67,77427.88,0.0,-0.99896,0.0,0.16448]
[1777073371769,55.67,77427.88,0.0,-0.99896,0.0,0.16448]
[1777073378588,55.67,77428.17,0.0,-0.99896,0.0,0.16409]
[1777073382616,55.67,77434.32,0.0,-0.99896,0.0,0.16529]
[1777073385074,55.67,77433.29,0.0,-0.99896,0.0,0.16509]
[1777073385277,55.67,77433.77,0.0,-0.99896,0.0,0.16518]
[1777073385856,55.67,77433.77,0.0,-0.99896,0.0,0.16518]
[1777073392686,55.67,77432.08,0.0,-0.99896,0.0,0.16485]
[1777073400742,55.67,77432.03,0.0,-0.99896,0.0,0.16484]
[1777073405487,55.67,77431.75,0.0,-0.99896,0.0,0.16479]
[1777073405521,55.67,77431.75,0.0,-0.99896,0.0,0.16479]
[1777073405531,55.67,77431.75,0.0,-0.99896,0.0,0.16479]
[1777073405771,55.67,77431.75,0.0,-0.99896,0.0,0.16479]
[1777073405872,55.67,77431.75,0.0,-0.99896,0.0,0.16479]
[1777073411819,55.67,77431.49,0.0,-0.99896,0.0,0.16474]
[1777073422358,55.67,77431.52,0.0,-0.99896,0.0,0.16474]
[1777073422521,55.67,77431.52,0.0,-0.99896,0.0,0.16474]
[1777073422567,55.67,77431.52,0.0,-0.99896,0.0,0.16474]
[1777073427931,55.67,77428.95,0.0,-0.99896,0.0,0.16424]
[1777073428675,55.67,77428.95,0.0,-0.99896,0.0,0.16424]
[1777073428775,55.67,77428.95,0.0,-0.99896,0.0,0.16424]
[1777073428822,55.67,77428.95,0.0,-0.99896,0.0,0.16424]
[1777073429019,55.67,77428.95,0.0,-0.99896,0.0,0.16424]
[1777073429041,55.67,77429.02,0.0,-0.99896,0.0,0.16426]
[1777073436995,55.67,77428.69,0.0,-0.99897,0.0,0.16375]
[1777073447066,55.67,77428.69,0.0,-0.99897,0.0,0.16375]
[1777073453108,55.67,77429.07,0.0,-0.99897,0.0,0.16382]
[1777073453679,55.67,77429.07,0.0,-0.99897,0.0,0.16382]
[1777073453724,55.67,77429.07,0.0,-0.99897,0.0,0.16382]
[1777073453771,55.67,77429.07,0.0,-0.99897,0.0,0.16382]
[1777073453780,55.67,77429.07,0.0,-0.99897,0.0,0.16382]
[1777073459155,55.67,77429.2,0.0,-0.99897,0.0,0.16385]
[1777073461168,55.67,77425.05,0.0,-0.99897,0.0,0.16304]
[1777073463326,55.67,77424.87,0.0,-0.99897,0.0,0.16301]
[1777073463334,55.67,77424.87,0.0,-0.99897,0.0,0.16301]
[1777073463374,55.67,77424.87,0.0,-0.99897,0.0,0.16301]
[1777073463520,55.67,77424.87,0.0,-0.99897,0.0,0.16301]
[1777073470231,55.67,77425.69,0.0,-0.99897,0.0,0.16317]
[1777073475266,55.67,77425.43,0.0,-0.99897,0.0,0.16312]
[1777073482315,55.67,77425.44,0.0,-0.99897,0.0,0.16312]
[1777073483322,55.67,77428.31,0.0,-0.99897,0.0,0.16367]
[1777073484329,55.67,77433.72,0.0,-0.99896,0.0,0.16473]
[1777073485521,55.67,77435.46,0.0,-0.99896,0.0,0.16507]
[1777073485607,55.67,77435.46,0.0,-0.99896,0.0,0.16507]
[1777073485769,55.67,77435.46,0.0,-0.99896,0.0,0.16507]
[1777073486343,55.67,77435.48,0.0,-0.99896,0.0,0.16507]
[1777073489024,55.67,77437.39,0.0,-0.99895,0.0,0.16545]
[1777073489027,55.67,77437.39,0.0,-0.99895,0.0,0.16545]
[1777073489275,55.67,77437.39,0.0,-0.99895,0.0,0.16545]
[1777073489365,55.67,77438.2,0.0,-0.99895,0.0,0.1656]
[1777073491378,55.67,77439.22,0.0,-0.99895,0.0,0.16536]
[1777073493393,55.67,77442.72,0.0,-0.99895,0.0,0.16604]
[1777073494636,55.67,77442.5,0.0,-0.99895,0.0,0.166]
[1777073494639,55.67,77442.5,0.0,-0.99895,0.0,0.166]
[1777073494772,55.67,77442.5,0.0,-0.99895,0.0,0.166]
[1777073495407,55.67,77445.86,0.0,-0.99895,0.0,0.16666]
[1777073500442,55.67,77446.54,0.0,-0.99894,0.0,0.1668]
[1777073500964,55.67,77446.54,0.0,-0.99894,0.0,0.1668]
[1777073500969,55.67,77446.54,0.0,-0.99894,0.0,0.1668]
[1777073501024,55.67,77446.54,0.0,-0.99894,0.0,0.1668]
[1777073501066,55.67,77446.54,0.0,-0.99894,0.0,0.1668]
[1777073506484,55.67,77446.62,0.0,-0.99894,0.0,0.16681]
[1777073511519,55.67,77444.08,0.0,-0.99895,0.0,0.16631]
[1777073513707,55.67,77445.9,0.0,-0.99895,0.0,0.16667]
[1777073513714,55.67,77445.9,0.0,-0.99895,0.0,0.16667]
[1777073513770,55.67,77445.9,0.0,-0.99895,0.0,0.16667]
[1777073513808,55.67,77445.64,0.0,-0.99895,0.0,0.16662]
[1777073519576,55.67,77444.93,0.0,-0.99895,0.0,0.16648]
[1777073523093,55.67,77442.9,0.0,-0.99895,0.0,0.16608]
[1777073523141,55.67,77442.9,0.0,-0.99895,0.0,0.16608]
[1777073523275,55.67,77442.9,0.0,-0.99895,0.0,0.16608]
[1777073523307,55.67,77443.12,0.0,-0.99895,0.0,0.16612]
[1777073526625,55.67,77440.85,0.0,-0.99895,0.0,0.16568]
[1777073531660,55.67,77440.82,0.0,-0.99895,0.0,0.16567]
[1777073536695,55.67,77442.31,0.0,-0.99895,0.0,0.16596]
[1777073540119,55.67,77443.26,0.0,-0.99895,0.0,0.16615]
[1777073540124,55.67,77443.26,0.0,-0.99895,0.0,0.16615]
[1777073540270,55.67,77443.26,0.0,-0.99895,0.0,0.16615]
[1777073540371,55.67,77443.26,0.0,-0.99895,0.0,0.16615]
[1777073546765,55.67,77443.54,0.0,-0.99895,0.0,0.1662]
[1777073550011,55.67,77442.66,0.0,-0.99895,0.0,0.16603]
[1777073550013,55.67,77442.66,0.0,-0.99895,0.0,0.16603]
[1777073550020,55.67,77442.66,0.0,-0.99895,0.0,0.16603]
[1777073550059,55.67,77442.66,0.0,-0.99895,0.0,0.16603]
[1777073555829,55.67,77442.53,0.0,-0.99895,0.0,0.16556]
[1777073560925,55.67,77443.08,0.0,-0.99895,0.0,0.16566]
[1777073561020,55.67,77443.08,0.0,-0.99895,0.0,0.16566]
[1777073561122,55.67,77443.08,0.0,-0.99895,0.0,0.16566]
[1777073566906,55.67,77442.92,0.0,-0.99895,0.0,0.16563]
[1777073573948,55.67,77442.94,0.0,-0.99895,0.0,0.16564]
[1777073577589,55.67,77442.86,0.0,-0.99895,0.0,0.16562]
[1777073577635,55.67,77442.86,0.0,-0.99895,0.0,0.16562]
[1777073577771,55.67,77442.86,0.0,-0.99895,0.0,0.16562]
[1777073577845,55.67,77442.86,0.0,-0.99895,0.0,0.16562]
[1777073584039,55.67,77442.86,0.0,-0.99895,0.0,0.16562]
[1777073589064,55.67,77443.39,0.0,-0.99895,0.0,0.16572]
[1777073596223,55.67,77443.68,0.0,-0.99895,0.0,0.16578]
[1777073596226,55.67,77443.68,0.0,-0.99895,0.0,0.16578]
[1777073596272,55.67,77443.68,0.0,-0.99895,0.0,0.16578]
[1777073596370,55.67,77443.71,0.0,-0.99895,0.0,0.16579]
[1777073602155,55.67,77443.61,0.0,-0.99895,0.0,0.16577]
[1777073604169,55.67,77446.78,0.0,-0.99895,0.0,0.16639]
[1777073605176,55.67,77451.31,0.0,-0.99894,0.0,0.16729]
[1777073607267,55.67,77451.76,0.0,-0.99894,0.0,0.16738]
[1777073607275,55.67,77451.76,0.0,-0.99894,0.0,0.16738]
[1777073607522,55.67,77451.76,0.0,-0.99894,0.0,0.16738]
[1777073607368,55.67,77451.87,0.0,-0.99894,0.0,0.1674]
[1777073613235,55.67,77451.79,0.0,-0.99894,0.0,0.16693]
[1777073615977,55.67,77452.05,0.0,-0.99894,0.0,0.16698]
[1777073615981,55.67,77452.05,0.0,-0.99894,0.0,0.16698]
[1777073616026,55.67,77452.05,0.0,-0.99894,0.0,0.16698]
[1777073616257,55.67,77451.59,0.0,-0.99894,0.0,0.16689]
[1777073621291,55.67,77451.79,0.0,-0.99894,0.0,0.16693]
[1777073623803,55.67,77451.63,0.0,-0.99894,0.0,0.1669]
[1777073623809,55.67,77451.63,0.0,-0.99894,0.0,0.1669]
[1777073624020,55.67,77451.63,0.0,-0.99894,0.0,0.1669]
[1777073624313,55.67,77451.79,0.0,-0.99894,0.0,0.16693]
[1777073626327,55.67,77449.56,0.0,-0.99895,0.0,0.16649]
[1777073630575,55.67,77448.44,0.0,-0.99895,0.0,0.16627]
[1777073630584,55.67,77448.44,0.0,-0.99895,0.0,0.16627]
[1777073630771,55.67,77448.44,0.0,-0.99895,0.0,0.16627]
[1777073631362,55.67,77448.41,0.0,-0.99895,0.0,0.16626]
[1777073638416,55.67,77448.86,0.0,-0.99895,0.0,0.16635]
[1777073638483,55.67,77448.86,0.0,-0.99895,0.0,0.16635]
[1777073638521,55.67,77448.86,0.0,-0.99895,0.0,0.16635]
[1777073638517,55.67,77448.86,0.0,-0.99895,0.0,0.16635]
[1777073643521,55.67,77448.86,0.0,-0.99895,0.0,0.16635]
[1777073643776,55.67,77448.17,0.0,-0.99895,0.0,0.16621]
[1777073644453,55.67,77448.15,0.0,-0.99895,0.0,0.16621]
[1777073648602,55.67,77448.07,0.0,-0.99895,0.0,0.16619]
[1777073648771,55.67,77448.42,0.0,-0.99895,0.0,0.16626]
[1777073648868,55.67,77448.42,0.0,-0.99895,0.0,0.16626]
[1777073654523,55.67,77448.3,0.0,-0.99895,0.0,0.16624]
[1777073662580,55.67,77448.29,0.0,-0.99895,0.0,0.16624]
[1777073663126,55.67,77448.29,0.0,-0.99895,0.0,0.16624]
[1777073663147,55.67,77448.29,0.0,-0.99895,0.0,0.16624]
[1777073663270,55.67,77448.29,0.0,-0.99895,0.0,0.16624]
[1777073663273,55.67,77448.29,0.0,-0.99895,0.0,0.16624]
[1777073664623,55.67,77450.42,0.0,-0.99895,0.0,0.16666]
[1777073665630,55.67,77450.42,0.0,-0.99895,0.0,0.16666]
[1777073665653,55.67,77457.26,0.0,-0.99894,0.0,0.16801]
[1777073666611,55.67,77461.17,0.0,-0.99893,0.0,0.16879]
[1777073668543,55.67,77460.9,0.0,-0.99893,0.0,0.16874]
[1777073673660,55.67,77461.2,0.0,-0.99893,0.0,0.16834]
[1777073678694,55.67,77461.27,0.0,-0.99893,0.0,0.16836]
[1777073682676,55.67,77461.27,0.0,-0.99893,0.0,0.16836]
[1777073682686,55.67,77461.27,0.0,-0.99893,0.0,0.16836]
[1777073682772,55.67,77461.27,0.0,-0.99893,0.0,0.16836]
[1777073682873,55.67,77461.27,0.0,-0.99893,0.0,0.16836]
[1777073688476,55.67,77460.38,0.0,-0.99893,0.0,0.16818]
[1777073688520,55.67,77460.38,0.0,-0.99893,0.0,0.16818]
[1777073688577,55.67,77462.87,0.0,-0.99893,0.0,0.16868]
[1777073689129,55.67,77462.87,0.0,-0.99893,0.0,0.16868]
[1777073689271,55.67,77462.87,0.0,-0.99893,0.0,0.16868]
[1777073689339,55.67,77463.16,0.0,-0.99893,0.0,0.16873]
[1777073692035,55.67,77461.36,0.0,-0.99893,0.0,0.16837]
[1777073692274,55.67,77461.36,0.0,-0.99893,0.0,0.16837]
[1777073696459,55.67,77463.86,0.0,-0.99893,0.0,0.16887]
[1777073702066,55.67,77464.12,0.0,-0.99893,0.0,0.16893]
[1777073702133,55.67,77464.12,0.0,-0.99893,0.0,0.16893]
[1777073702271,55.67,77464.12,0.0,-0.99893,0.0,0.16893]
[1777073702373,55.67,77462.92,0.0,-0.99893,0.0,0.16869]
[1777073707227,55.67,77461.2,0.0,-0.99893,0.0,0.16834]
[1777073707268,55.67,77461.2,0.0,-0.99893,0.0,0.16834]
[1777073707320,55.67,77461.2,0.0,-0.99893,0.0,0.16834]
[1777073707521,55.67,77461.2,0.0,-0.99893,0.0,0.16834]
[1777073707544,55.67,77461.23,0.0,-0.99893,0.0,0.16835]
[1777073711446,55.67,77460.83,0.0,-0.99893,0.0,0.16827]
[1777073711520,55.67,77460.83,0.0,-0.99893,0.0,0.16827]
[1777073711526,55.67,77451.79,0.0,-0.99895,0.0,0.16648]
[1777073711926,55.67,77444.92,0.0,-0.99896,0.0,0.16513]
[1777073712933,55.67,77444.58,0.0,-0.99896,0.0,0.16506]
[1777073717968,55.67,77444.2,0.0,-0.99896,0.0,0.16498]
[1777073722377,55.67,77443.23,0.0,-0.99896,0.0,0.1648]
[1777073722523,55.67,77443.23,0.0,-0.99896,0.0,0.1648]
[1777073722716,55.67,77443.18,0.0,-0.99896,0.0,0.16479]
[1777073722769,55.67,77443.18,0.0,-0.99896,0.0,0.16479]
[1777073723003,55.67,77443.0,0.0,-0.99896,0.0,0.16475]
[1777073729045,55.67,77442.95,0.0,-0.99896,0.0,0.16474]
[1777073732179,55.67,77442.88,0.0,-0.99896,0.0,0.16428]
[1777073732275,55.67,77442.88,0.0,-0.99896,0.0,0.16428]
[1777073738108,55.67,77442.62,0.0,-0.99896,0.0,0.16423]
[1777073739378,55.67,77442.62,0.0,-0.99896,0.0,0.16423]
[1777073739491,55.67,77442.62,0.0,-0.99896,0.0,0.16423]
[1777073739520,55.67,77442.62,0.0,-0.99896,0.0,0.16423]
[1777073739593,55.67,77442.79,0.0,-0.99896,0.0,0.16426]
[1777073746163,55.67,77443.01,0.0,-0.99896,0.0,0.1643]
[1777073749243,55.67,77442.92,0.0,-0.99896,0.0,0.16429]
[1777073749268,55.67,77442.92,0.0,-0.99896,0.0,0.16429]
[1777073749342,55.67,77442.92,0.0,-0.99896,0.0,0.16429]
[1777073749525,55.67,77442.92,0.0,-0.99896,0.0,0.16429]
[1777073749582,55.67,77442.84,0.0,-0.99896,0.0,0.16427]
[1777073756236,55.67,77443.33,0.0,-0.99896,0.0,0.16437]
[1777073757206,55.67,77443.33,0.0,-0.99896,0.0,0.16437]
[1777073757272,55.67,77443.33,0.0,-0.99896,0.0,0.16437]
[1777073757303,55.67,77445.39,0.0,-0.99896,0.0,0.16477]
[1777073761271,55.67,77448.71,0.0,-0.99895,0.0,0.16542]
[1777073762064,55.67,77448.71,0.0,-0.99895,0.0,0.16542]
[1777073762202,55.67,77448.71,0.0,-0.99895,0.0,0.16542]
[1777073762270,55.67,77448.71,0.0,-0.99895,0.0,0.16542]
[1777073762278,55.67,77451.39,0.0,-0.99895,0.0,0.16595]
[1777073770334,55.67,77451.74,0.0,-0.99895,0.0,0.16602]
[1777073771731,55.67,77451.74,0.0,-0.99895,0.0,0.16602]
[1777073771770,55.67,77453.14,0.0,-0.99895,0.0,0.16629]
[1777073771913,55.67,77453.14,0.0,-0.99895,0.0,0.16629]
[1777073772022,55.67,77453.14,0.0,-0.99895,0.0,0.16629]
[1777073772348,55.67,77454.28,0.0,-0.99895,0.0,0.16652]
[1777073777383,55.67,77453.68,0.0,-0.99895,0.0,0.1664]
[1777073781064,55.67,77453.74,0.0,-0.99895,0.0,0.16641]
[1777073781268,55.67,77453.74,0.0,-0.99895,0.0,0.16641]
[1777073785983,55.67,77454.6,0.0,-0.99895,0.0,0.16658]
[1777073786026,55.67,77454.6,0.0,-0.99895,0.0,0.16658]
[1777073786446,55.67,77455.25,0.0,-0.99894,0.0,0.16671]
[1777073791481,55.67,77454.95,0.0,-0.99895,0.0,0.1662]
[1777073794694,55.67,77455.27,0.0,-0.99895,0.0,0.16626]
[1777073794769,55.67,77455.27,0.0,-0.99895,0.0,0.16626]
[1777073799676,55.67,77455.72,0.0,-0.99895,0.0,0.16635]
[1777073799776,55.67,77455.72,0.0,-0.99895,0.0,0.16635]
[1777073799724,55.67,77457.19,0.0,-0.99894,0.0,0.16664]
[1777073800769,55.67,77457.19,0.0,-0.99894,0.0,0.16664]
[1777073811620,55.67,77457.7,0.0,-0.99894,0.0,0.16674]
[1777073814647,55.67,77457.7,0.0,-0.99894,0.0,0.16674]
[1777073814704,55.67,77457.7,0.0,-0.99894,0.0,0.16674]
[1777073814775,55.67,77457.7,0.0,-0.99894,0.0,0.16674]
[1777073814744,55.67,77457.9,0.0,-0.99894,0.0,0.16678]
[1777073820445,55.67,77456.95,0.0,-0.99894,0.0,0.16659]
[1777073820519,55.67,77456.95,0.0,-0.99894,0.0,0.16659]
[1777073820875,55.67,77457.85,0.0,-0.99894,0.0,0.16677]
[1777073821021,55.67,77457.85,0.0,-0.99894,0.0,0.16677]
[1777073821692,55.67,77457.63,0.0,-0.99894,0.0,0.16673]
[1777073826728,55.67,77457.35,0.0,-0.99894,0.0,0.16667]
[1777073830218,55.67,77457.58,0.0,-0.99894,0.0,0.16672]
[1777073830269,55.67,77457.58,0.0,-0.99894,0.0,0.16672]
[1777073835803,55.67,77456.5,0.0,-0.99895,0.0,0.1665]
[1777073836025,55.67,77455.86,0.0,-0.99895,0.0,0.16638]
[1777073836037,55.67,77455.86,0.0,-0.99895,0.0,0.16638]
[1777073836269,55.67,77455.86,0.0,-0.99895,0.0,0.16638]
[1777073836804,55.67,77455.59,0.0,-0.99895,0.0,0.16632]
[1777073837675,55.67,77455.59,0.0,-0.99895,0.0,0.16632]
[1777073837771,55.67,77455.59,0.0,-0.99895,0.0,0.16632]
[1777073837809,55.67,77445.83,0.0,-0.99896,0.0,0.16441]
[1777073838817,55.67,77446.54,0.0,-0.99896,0.0,0.16455]
[1777073839602,55.67,77446.54,0.0,-0.99896,0.0,0.16455]
[1777073839772,55.67,77446.54,0.0,-0.99896,0.0,0.16455]
[1777073839824,55.67,77445.41,0.0,-0.99896,0.0,0.16433]
[1777073845866,55.67,77445.7,0.0,-0.99896,0.0,0.16438]
[1777073853433,55.67,77445.83,0.0,-0.99896,0.0,0.16441]
[1777073853519,55.67,77445.83,0.0,-0.99896,0.0,0.16441]
[1777073858957,55.67,77446.0,0.0,-0.99896,0.0,0.16399]
[1777073864731,55.67,77445.9,0.0,-0.99896,0.0,0.16397]
[1777073864770,55.67,77445.9,0.0,-0.99896,0.0,0.16397]
[1777073865188,55.67,77445.9,0.0,-0.99896,0.0,0.16397]
[1777073865274,55.67,77445.9,0.0,-0.99896,0.0,0.16397]
[1777073865287,55.67,77445.9,0.0,-0.99896,0.0,0.16397]
[1777073875069,55.67,77446.18,0.0,-0.99896,0.0,0.16403]
[1777073877180,55.67,77446.18,0.0,-0.99896,0.0,0.16403]
[1777073877269,55.67,77446.18,0.0,-0.99896,0.0,0.16403]
[1777073877277,55.67,77448.12,0.0,-0.99896,0.0,0.16441]
[1777073881321,55.67,77449.23,0.0,-0.99896,0.0,0.16462]
[1777073881518,55.67,77449.23,0.0,-0.99896,0.0,0.16462]
[1777073881776,55.67,77449.23,0.0,-0.99896,0.0,0.16462]
[1777073881830,55.67,77452.77,0.0,-0.99895,0.0,0.16532]
[1777073882020,55.67,77452.77,0.0,-0.99895,0.0,0.16532]
[1777073882118,55.67,77455.95,0.0,-0.99895,0.0,0.16594]
[1777073886147,55.67,77458.1,0.0,-0.99895,0.0,0.16637]
[1777073891183,55.67,77458.3,0.0,-0.99895,0.0,0.1664]
[1777073894350,55.67,77458.19,0.0,-0.99895,0.0,0.16638]
[1777073894518,55.67,77458.19,0.0,-0.99895,0.0,0.16638]
[1777073899778,55.67,77458.42,0.0,-0.99895,0.0,0.16643]
[1777073899865,55.67,77458.26,0.0,-0.99895,0.0,0.1664]
[1777073900021,55.67,77458.26,0.0,-0.99895,0.0,0.1664]
[1777073903314,55.67,77458.36,0.0,-0.99895,0.0,0.16642]
[1777073903520,55.67,77458.36,0.0,-0.99895,0.0,0.16642]
[1777073909308,55.67,77460.82,0.0,-0.99894,0.0,0.1669]
[1777073912673,55.67,77460.61,0.0,-0.99895,0.0,0.16641]
[1777073912771,55.67,77462.79,0.0,-0.99894,0.0,0.16684]
[1777073913530,55.67,77462.79,0.0,-0.99894,0.0,0.16684]
[1777073913769,55.67,77462.79,0.0,-0.99894,0.0,0.16684]
[1777073913827,55.67,77463.34,0.0,-0.99894,0.0,0.16695]
[1777073919379,55.67,77462.95,0.0,-0.99894,0.0,0.16687]
[1777073925421,55.67,77465.5,0.0,-0.99894,0.0,0.16738]
[1777073930465,55.67,77466.09,0.0,-0.99894,0.0,0.16749]
[1777073936498,55.67,77466.38,0.0,-0.99894,0.0,0.16755]
[1777073941533,55.67,77466.1,0.0,-0.99894,0.0,0.1675]
[1777073947575,55.67,77465.73,0.0,-0.99894,0.0,0.16742]
[1777073951602,55.67,77463.65,0.0,-0.99894,0.0,0.16701]
[1777073957645,55.67,77464.09,0.0,-0.99894,0.0,0.1671]
[1777073960666,55.67,77465.9,0.0,-0.99894,0.0,0.16746]
[1777073967714,55.67,77465.8,0.0,-0.99894,0.0,0.16744]
[1777073968722,55.67,77477.11,0.0,-0.99892,0.0,0.16969]
[1777073969729,55.67,77477.41,0.0,-0.99892,0.0,0.16975]
[1777073969989,55.67,77477.41,0.0,-0.99892,0.0,0.16975]
[1777073970019,55.67,77477.41,0.0,-0.99892,0.0,0.16975]
[1777073970736,55.67,77477.69,0.0,-0.99892,0.0,0.16981]
[1777073975771,55.67,77477.66,0.0,-0.99893,0.0,0.16934]
[1777073980805,55.67,77478.17,0.0,-0.99892,0.0,0.16945]
[1777073986848,55.67,77478.8,0.0,-0.99892,0.0,0.16957]
[1777073991882,55.67,77480.1,0.0,-0.99892,0.0,0.16983]
[1777073996922,55.67,77443.1,0.0,-0.99897,0.0,0.16254]
[1777073997581,55.67,77443.1,0.0,-0.99897,0.0,0.16254]
[1777073997929,55.67,77443.22,0.0,-0.99897,0.0,0.16256]
[1777073999864,55.67,77443.18,0.0,-0.99897,0.0,0.16255]
[1777074000992,55.67,77442.98,0.0,-0.99897,0.0,0.16252]
[1777074001021,55.67,77442.98,0.0,-0.99897,0.0,0.16252]
[1777074001957,55.67,77442.95,0.0,-0.99897,0.0,0.16251]
[1777074004978,55.67,77444.72,0.0,-0.99897,0.0,0.16285]
[1777074010015,55.67,77446.1,0.0,-0.99897,0.0,0.16312]
[1777074015049,55.67,77446.58,0.0,-0.99897,0.0,0.16321]
[1777074018928,55.67,77449.71,0.0,-0.99896,0.0,0.16382]
[1777074020022,55.67,77449.71,0.0,-0.99896,0.0,0.16382]
[1777074022100,55.67,77451.8,0.0,-0.99896,0.0,0.16423]
[1777074025669,55.67,77452.03,0.0,-0.99896,0.0,0.16427]
[1777074025771,55.67,77452.03,0.0,-0.99896,0.0,0.16427]
[1777074025823,55.67,77452.08,0.0,-0.99896,0.0,0.16428]
[1777074026650,55.67,77452.08,0.0,-0.99896,0.0,0.16428]
[1777074026770,55.67,77452.08,0.0,-0.99896,0.0,0.16428]
[1777074032171,55.67,77452.3,0.0,-0.99896,0.0,0.16388]
[1777074033285,55.67,77452.3,0.0,-0.99896,0.0,0.16388]
[1777074033518,55.67,77452.3,0.0,-0.99896,0.0,0.16388]
[1777074033523,55.67,77452.37,0.0,-0.99896,0.0,0.16389]
[1777074034339,55.67,77452.37,0.0,-0.99896,0.0,0.16389]
[1777074034533,55.67,77452.37,0.0,-0.99896,0.0,0.16389]
[1777074040775,55.67,77454.09,0.0,-0.99896,0.0,0.16423]
[1777074041019,55.67,77454.09,0.0,-0.99896,0.0,0.16423]
[1777074040876,55.67,77454.1,0.0,-0.99896,0.0,0.16423]
[1777074042110,55.67,77454.1,0.0,-0.99896,0.0,0.16423]
[1777074042270,55.67,77454.1,0.0,-0.99896,0.0,0.16423]
[1777074048286,55.67,77453.76,0.0,-0.99896,0.0,0.16416]
[1777074057349,55.67,77453.6,0.0,-0.99896,0.0,0.16413]
[1777074060114,55.67,77453.72,0.0,-0.99896,0.0,0.16416]
[1777074060269,55.67,77453.72,0.0,-0.99896,0.0,0.16416]
[1777074060370,55.67,77453.8,0.0,-0.99896,0.0,0.16417]
[1777074061377,55.67,77455.75,0.0,-0.99896,0.0,0.16455]
[1777074062903,55.67,77455.75,0.0,-0.99896,0.0,0.16455]
[1777074063028,55.67,77455.75,0.0,-0.99896,0.0,0.16455]
[1777074062954,55.67,77463.44,0.0,-0.99895,0.0,0.16606]
[1777074063392,55.67,77465.59,0.0,-0.99894,0.0,0.16649]
[1777074067731,55.67,77465.67,0.0,-0.99894,0.0,0.1665]
[1777074067770,55.67,77465.67,0.0,-0.99894,0.0,0.1665]
[1777074067832,55.67,77464.95,0.0,-0.99895,0.0,0.16636]
[1777074069796,55.67,77464.86,0.0,-0.99895,0.0,0.16634]
[1777074070020,55.67,77464.86,0.0,-0.99895,0.0,0.16634]
[1777074075475,55.67,77464.99,0.0,-0.99895,0.0,0.16637]
[1777074079070,55.67,77464.99,0.0,-0.99895,0.0,0.16637]
[1777074078497,55.67,77462.5,0.0,-0.99895,0.0,0.16588]
[1777074079269,55.67,77462.5,0.0,-0.99895,0.0,0.16588]
[1777074079504,55.67,77461.79,0.0,-0.99895,0.0,0.16574]
[1777074080784,55.67,77461.79,0.0,-0.99895,0.0,0.16574]
[1777074081021,55.67,77461.79,0.0,-0.99895,0.0,0.16574]
[1777074081518,55.67,77458.84,0.0,-0.99895,0.0,0.16516]
[1777074085255,55.67,77458.12,0.0,-0.99895,0.0,0.16502]
[1777074085268,55.67,77458.12,0.0,-0.99895,0.0,0.16502]
[1777074085546,55.67,77454.45,0.0,-0.99896,0.0,0.1643]
[1777074087170,55.67,77455.15,0.0,-0.99896,0.0,0.16444]
[1777074087270,55.67,77455.15,0.0,-0.99896,0.0,0.16444]
[1777074092595,55.67,77455.06,0.0,-0.99896,0.0,0.16397]
[1777074093199,55.67,77455.06,0.0,-0.99896,0.0,0.16397]
[1777074093269,55.67,77455.06,0.0,-0.99896,0.0,0.16397]
[1777074093300,55.67,77455.06,0.0,-0.99896,0.0,0.16397]
[1777074094614,55.67,77455.06,0.0,-0.99896,0.0,0.16397]
[1777074094773,55.67,77455.06,0.0,-0.99896,0.0,0.16397]
[1777074100652,55.67,77454.77,0.0,-0.99896,0.0,0.16391]
[1777074105687,55.67,77454.8,0.0,-0.99896,0.0,0.16392]
[1777074109225,55.67,77454.8,0.0,-0.99896,0.0,0.16392]
[1777074109274,55.67,77454.8,0.0,-0.99896,0.0,0.16392]
[1777074109899,55.67,77454.8,0.0,-0.99896,0.0,0.16392]
[1777074110020,55.67,77454.8,0.0,-0.99896,0.0,0.16392]
[1777074110106,55.67,77454.36,0.0,-0.99896,0.0,0.16383]
[1777074115756,55.67,77454.6,0.0,-0.99896,0.0,0.16388]
[1777074120792,55.67,77454.83,0.0,-0.99896,0.0,0.16392]
[1777074123839,55.67,77454.71,0.0,-0.99896,0.0,0.1639]
[1777074124022,55.67,77454.71,0.0,-0.99896,0.0,0.1639]
[1777074127374,55.67,77454.71,0.0,-0.99896,0.0,0.1639]
[1777074127519,55.67,77454.71,0.0,-0.99896,0.0,0.1639]
[1777074127620,55.67,77454.71,0.0,-0.99896,0.0,0.1639]
[1777074133883,55.67,77454.62,0.0,-0.99896,0.0,0.16388]
[1777074138919,55.67,77455.03,0.0,-0.99896,0.0,0.16396]
[1777074140468,55.67,77454.79,0.0,-0.99896,0.0,0.16392]
[1777074140520,55.67,77454.79,0.0,-0.99896,0.0,0.16392]
[1777074145969,55.67,77454.82,0.0,-0.99896,0.0,0.16392]
[1777074155033,55.67,77459.57,0.0,-0.99896,0.0,0.1644]
[1777074155313,55.67,77459.57,0.0,-0.99896,0.0,0.1644]
[1777074155519,55.67,77459.57,0.0,-0.99896,0.0,0.1644]
[1777074156040,55.67,77462.82,0.0,-0.99895,0.0,0.16504]
[1777074156982,55.67,77462.82,0.0,-0.99895,0.0,0.16504]
[1777074157021,55.67,77462.82,0.0,-0.99895,0.0,0.16504]
[1777074162082,55.67,77462.87,0.0,-0.99895,0.0,0.16505]
[1777074167117,55.67,77462.75,0.0,-0.99895,0.0,0.16502]
[1777074170599,55.67,77464.04,0.0,-0.99895,0.0,0.16528]
[1777074170707,55.67,77464.04,0.0,-0.99895,0.0,0.16528]
[1777074171145,55.67,77464.26,0.0,-0.99895,0.0,0.16532]
[1777074172151,55.67,77465.99,0.0,-0.99895,0.0,0.16566]
[1777074172357,55.67,77465.99,0.0,-0.99895,0.0,0.16566]
[1777074172523,55.67,77465.99,0.0,-0.99895,0.0,0.16566]
[1777074178194,55.67,77465.97,0.0,-0.99895,0.0,0.16566]
[1777074182902,55.67,77466.01,0.0,-0.99895,0.0,0.16566]
[1777074183023,55.67,77466.01,0.0,-0.99895,0.0,0.16566]
[1777074183117,55.67,77466.37,0.0,-0.99895,0.0,0.16574]
[1777074184758,55.67,77466.81,0.0,-0.99895,0.0,0.16582]
[1777074184771,55.67,77466.81,0.0,-0.99895,0.0,0.16582]
[1777074187527,55.67,77466.39,0.0,-0.99895,0.0,0.16574]
[1777074187771,55.67,77466.39,0.0,-0.99895,0.0,0.16574]
[1777074187783,55.67,77465.92,0.0,-0.99895,0.0,0.16565]
[1777074190278,55.67,77460.88,0.0,-0.99896,0.0,0.16466]
[1777074191435,55.67,77460.88,0.0,-0.99896,0.0,0.16466]
[1777074191520,55.67,77460.88,0.0,-0.99896,0.0,0.16466]
[1777074191536,55.67,77459.4,0.0,-0.99896,0.0,0.16437]
[1777074197327,55.67,77459.96,0.0,-0.99896,0.0,0.16448]
[1777074207397,55.67,77459.96,0.0,-0.99896,0.0,0.16448]
[1777074212019,55.67,77459.96,0.0,-0.99896,0.0,0.16403]
[1777074212064,55.67,77459.96,0.0,-0.99896,0.0,0.16403]
[1777074212446,55.67,77459.96,0.0,-0.99896,0.0,0.16403]
[1777074212521,55.67,77459.96,0.0,-0.99896,0.0,0.16403]
[1777074218473,55.67,77459.72,0.0,-0.99896,0.0,0.16398]
[1777074224516,55.67,77459.71,0.0,-0.99896,0.0,0.16398]
[1777074229550,55.67,77459.82,0.0,-0.99896,0.0,0.164]
[1777074234588,55.67,77459.74,0.0,-0.99896,0.0,0.16399]
[1777074237083,55.67,77458.62,0.0,-0.99896,0.0,0.16377]
[1777074237270,55.67,77458.62,0.0,-0.99896,0.0,0.16377]
[1777074238048,55.67,77458.62,0.0,-0.99896,0.0,0.16377]
[1777074238149,55.67,77458.62,0.0,-0.99896,0.0,0.16377]
[1777074238268,55.67,77458.62,0.0,-0.99896,0.0,0.16377]
[1777074243651,55.67,77459.16,0.0,-0.99896,0.0,0.16387]
[1777074248686,55.67,77459.07,0.0,-0.99896,0.0,0.16386]
[1777074254368,55.67,77459.15,0.0,-0.99896,0.0,0.16387]
[1777074254521,55.67,77459.15,0.0,-0.99896,0.0,0.16387]
[1777074259764,55.67,77459.21,0.0,-0.99896,0.0,0.16388]
[1777074264799,55.67,77459.21,0.0,-0.99896,0.0,0.16388]
[1777074269834,55.67,77459.19,0.0,-0.99896,0.0,0.16388]
[1777074270681,55.67,77459.19,0.0,-0.99896,0.0,0.16388]
[1777074270771,55.67,77459.19,0.0,-0.99896,0.0,0.16388]
[1777074271929,55.67,77459.19,0.0,-0.99896,0.0,0.16388]
[1777074272020,55.67,77459.19,0.0,-0.99896,0.0,0.16388]
[1777074272031,55.67,77459.21,0.0,-0.99896,0.0,0.16344]
[1777074278897,55.67,77460.8,0.0,-0.99896,0.0,0.16374]
[1777074290982,55.67,77460.8,0.0,-0.99896,0.0,0.16374]
[1777074293854,55.67,77460.8,0.0,-0.99896,0.0,0.16374]
[1777074294022,55.67,77460.8,0.0,-0.99896,0.0,0.16374]
[1777074301052,55.67,77458.41,0.0,-0.99897,0.0,0.16328]
[1777074302059,55.67,77454.64,0.0,-0.99897,0.0,0.16255]
[1777074303958,55.67,77453.35,0.0,-0.99897,0.0,0.1623]
[1777074304039,55.67,77453.35,0.0,-0.99897,0.0,0.1623]
[1777074305154,55.67,77452.06,0.0,-0.99897,0.0,0.16205]
[1777074305271,55.67,77452.06,0.0,-0.99897,0.0,0.16205]
[1777074305255,55.67,77452.29,0.0,-0.99897,0.0,0.16209]
[1777074311464,55.67,77452.53,0.0,-0.99897,0.0,0.16214]
[1777074317164,55.67,77452.79,0.0,-0.99897,0.0,0.16219]
[1777074322199,55.67,77452.74,0.0,-0.99897,0.0,0.16218]
[1777074327236,55.67,77452.19,0.0,-0.99897,0.0,0.16207]
[1777074332297,55.67,77452.1,0.0,-0.99898,0.0,0.16161]
[1777074332638,55.67,77452.1,0.0,-0.99898,0.0,0.16161]
[1777074332770,55.67,77452.1,0.0,-0.99898,0.0,0.16161]
[1777074333816,55.67,77451.99,0.0,-0.99898,0.0,0.16159]
[1777074334020,55.67,77451.99,0.0,-0.99898,0.0,0.16159]
[1777074334311,55.67,77452.06,0.0,-0.99898,0.0,0.16161]
[1777074339346,55.67,77451.95,0.0,-0.99898,0.0,0.16158]
[1777074345389,55.67,77452.07,0.0,-0.99898,0.0,0.16161]
[1777074350424,55.67,77451.97,0.0,-0.99898,0.0,0.16159]
[1777074356966,55.67,77451.86,0.0,-0.99898,0.0,0.16157]
[1777074357021,55.67,77451.86,0.0,-0.99898,0.0,0.16157]
[1777074362510,55.67,77452.05,0.0,-0.99898,0.0,0.1616]
[1777074367544,55.67,77451.91,0.0,-0.99898,0.0,0.16158]
[1777074372580,55.67,77451.88,0.0,-0.99898,0.0,0.16157]
[1777074377615,55.67,77451.81,0.0,-0.99898,0.0,0.16156]
[1777074382651,55.67,77451.65,0.0,-0.99898,0.0,0.16153]
[1777074387689,55.67,77453.27,0.0,-0.99897,0.0,0.16184]
[1777074394738,55.67,77453.74,0.0,-0.99898,0.0,0.16149]
[1777074395902,55.67,77453.74,0.0,-0.99898,0.0,0.16149]
[1777074396020,55.67,77453.74,0.0,-0.99898,0.0,0.16149]
[1777074396747,55.67,77453.87,0.0,-0.99898,0.0,0.16151]
[1777074396770,55.67,77453.87,0.0,-0.99898,0.0,0.16151]
[1777074396848,55.67,77453.91,0.0,-0.99898,0.0,0.16152]
[1777074398767,55.67,77456.15,0.0,-0.99897,0.0,0.16195]
[1777074400268,55.67,77456.15,0.0,-0.99897,0.0,0.16195]
[1777074400519,55.67,77456.64,0.0,-0.99897,0.0,0.16205]
[1777074405816,55.67,77456.71,0.0,-0.99897,0.0,0.16206]
[1777074418906,55.67,77456.68,0.0,-0.99897,0.0,0.16205]
[1777074421303,55.67,77456.68,0.0,-0.99897,0.0,0.16205]
[1777074421520,55.67,77457.12,0.0,-0.99897,0.0,0.16214]
[1777074422298,55.67,77457.12,0.0,-0.99897,0.0,0.16214]
[1777074422371,55.67,77457.38,0.0,-0.99897,0.0,0.16219]
[1777074422521,55.67,77457.38,0.0,-0.99897,0.0,0.16219]
[1777074430790,55.67,77457.34,0.0,-0.99897,0.0,0.16218]
[1777074436027,55.67,77457.33,0.0,-0.99897,0.0,0.16218]
[1777074441060,55.67,77458.15,0.0,-0.99897,0.0,0.16234]
[1777074445986,55.67,77459.02,0.0,-0.99897,0.0,0.16251]
[1777074446022,55.67,77459.02,0.0,-0.99897,0.0,0.16251]
[1777074451131,55.67,77460.47,0.0,-0.99897,0.0,0.16234]
[1777074459186,55.67,77459.55,0.0,-0.99897,0.0,0.16216]
[1777074460194,55.67,77456.43,0.0,-0.99898,0.0,0.16156]
[1777074461006,55.67,77456.43,0.0,-0.99898,0.0,0.16156]
[1777074461019,55.67,77456.43,0.0,-0.99898,0.0,0.16156]
[1777074461691,55.67,77456.17,0.0,-0.99898,0.0,0.16151]
[1777074461771,55.67,77456.17,0.0,-0.99898,0.0,0.16151]
[1777074462207,55.67,77456.43,0.0,-0.99898,0.0,0.16156]
[1777074467243,55.67,77456.18,0.0,-0.99898,0.0,0.16151]
[1777074473285,55.67,77456.67,0.0,-0.99898,0.0,0.16161]
[1777074474594,55.67,77456.67,0.0,-0.99898,0.0,0.16161]
[1777074474769,55.67,77456.67,0.0,-0.99898,0.0,0.16161]
[1777074476305,55.67,77452.69,0.0,-0.99898,0.0,0.16084]
[1777074481342,55.67,77451.02,0.0,-0.99898,0.0,0.16052]
[1777074486377,55.67,77450.83,0.0,-0.99898,0.0,0.16049]
[1777074490587,55.67,77450.36,0.0,-0.99898,0.0,0.1604]
[1777074490772,55.67,77450.36,0.0,-0.99898,0.0,0.1604]
[1777074491592,55.67,77450.36,0.0,-0.99898,0.0,0.1604]
[1777074491769,55.67,77450.36,0.0,-0.99898,0.0,0.1604]
[1777074492419,55.67,77450.24,0.0,-0.99898,0.0,0.16037]
[1777074498461,55.67,77450.53,0.0,-0.99898,0.0,0.16043]
[1777074500168,55.67,77450.67,0.0,-0.99898,0.0,0.16045]
[1777074500271,55.67,77450.67,0.0,-0.99898,0.0,0.16045]
[1777074506517,55.67,77450.56,0.0,-0.99898,0.0,0.16043]
[1777074511552,55.67,77450.47,0.0,-0.99899,0.0,0.15998]
[1777074514573,55.67,77445.62,0.0,-0.99899,0.0,0.15905]
[1777074516724,55.67,77444.55,0.0,-0.99899,0.0,0.15885]
[1777074516771,55.67,77444.55,0.0,-0.99899,0.0,0.15885]
[1777074517777,55.67,77444.52,0.0,-0.99899,0.0,0.15884]
[1777074518019,55.67,77444.52,0.0,-0.99899,0.0,0.15884]
[1777074518041,55.67,77444.52,0.0,-0.99899,0.0,0.15884]
[1777074522631,55.67,77442.13,0.0,-0.999,0.0,0.15839]
[1777074524259,55.67,77442.13,0.0,-0.999,0.0,0.15839]
[1777074524270,55.67,77442.13,0.0,-0.999,0.0,0.15839]
[1777074529679,55.67,77442.02,0.0,-0.999,0.0,0.15837]
[1777074534715,55.67,77441.23,0.0,-0.999,0.0,0.15822]
[1777074539749,55.67,77441.22,0.0,-0.999,0.0,0.15822]
[1777074548813,55.67,77441.3,0.0,-0.999,0.0,0.15823]
[1777074553848,55.67,77441.65,0.0,-0.999,0.0,0.1583]
[1777074555642,55.67,77441.65,0.0,-0.999,0.0,0.1583]
[1777074555773,55.67,77441.65,0.0,-0.999,0.0,0.1583]
[1777074556600,55.67,77441.65,0.0,-0.999,0.0,0.1583]
[1777074556770,55.67,77441.65,0.0,-0.999,0.0,0.1583]
[1777074556872,55.67,77441.65,0.0,-0.999,0.0,0.1583]
[1777074562911,55.67,77443.59,0.0,-0.999,0.0,0.15867]
[1777074568953,55.67,77443.6,0.0,-0.999,0.0,0.15867]
[1777074570801,55.67,77443.6,0.0,-0.999,0.0,0.15867]
[1777074571021,55.67,77443.6,0.0,-0.999,0.0,0.15867]
[1777074574994,55.67,77446.41,0.0,-0.99899,0.0,0.15876]
[1777074581037,55.67,77445.95,0.0,-0.999,0.0,0.15868]
[1777074586072,55.67,77445.96,0.0,-0.999,0.0,0.15868]
[1777074590399,55.67,77446.14,0.0,-0.999,0.0,0.15871]
[1777074590521,55.67,77446.14,0.0,-0.999,0.0,0.15871]
[1777074591374,55.67,77446.03,0.0,-0.999,0.0,0.15869]
[1777074591521,55.67,77446.03,0.0,-0.999,0.0,0.15869]
[1777074591601,55.67,77446.24,0.0,-0.999,0.0,0.15873]
[1777074597149,55.67,77445.41,0.0,-0.999,0.0,0.15857]
[1777074598098,55.67,77445.41,0.0,-0.999,0.0,0.15857]
[1777074598270,55.67,77445.41,0.0,-0.999,0.0,0.15857]
[1777074604198,55.67,77445.52,0.0,-0.999,0.0,0.15859]
[1777074606146,55.67,77445.58,0.0,-0.999,0.0,0.15861]
[1777074606269,55.67,77445.58,0.0,-0.999,0.0,0.15861]
[1777074607102,55.67,77445.58,0.0,-0.999,0.0,0.15861]
[1777074607271,55.67,77445.58,0.0,-0.999,0.0,0.15861]
[1777074607363,55.67,77445.58,0.0,-0.999,0.0,0.15861]
[1777074614268,55.67,77445.82,0.0,-0.999,0.0,0.15865]
[1777074619303,55.67,77445.87,0.0,-0.999,0.0,0.15866]
[1777074624338,55.67,77445.95,0.0,-0.999,0.0,0.15868]
[1777074629373,55.67,77445.8,0.0,-0.999,0.0,0.15865]
[1777074630106,55.67,77445.8,0.0,-0.999,0.0,0.15865]
[1777074630270,55.67,77445.8,0.0,-0.999,0.0,0.15865]
[1777074634408,55.67,77451.51,0.0,-0.99899,0.0,0.15929]
[1777074635415,55.67,77453.83,0.0,-0.99899,0.0,0.15974]
[1777074635845,55.67,77453.83,0.0,-0.99899,0.0,0.15974]
[1777074636021,55.67,77453.83,0.0,-0.99899,0.0,0.15974]
[1777074637038,55.67,77454.96,0.0,-0.99899,0.0,0.15995]
[1777074637269,55.67,77454.96,0.0,-0.99899,0.0,0.15995]
[1777074637429,55.67,77454.05,0.0,-0.99899,0.0,0.15978]
[1777074642464,55.67,77455.84,0.0,-0.99899,0.0,0.16012]
[1777074642683,55.67,77455.84,0.0,-0.99899,0.0,0.16012]
[1777074642771,55.67,77455.84,0.0,-0.99899,0.0,0.16012]
[1777074652695,55.67,77455.41,0.0,-0.99899,0.0,0.16004]
[1777074652770,55.67,77455.41,0.0,-0.99899,0.0,0.16004]
[1777074653716,55.67,77455.48,0.0,-0.99899,0.0,0.16005]
[1777074653772,55.67,77455.48,0.0,-0.99899,0.0,0.16005]
[1777074656563,55.67,77455.23,0.0,-0.99899,0.0,0.16]
[1777074661599,55.67,77455.41,0.0,-0.99899,0.0,0.16004]
[1777074667641,55.67,77455.33,0.0,-0.99899,0.0,0.16002]
[1777074672676,55.67,77455.44,0.0,-0.99899,0.0,0.16004]
[1777074680558,55.67,77455.57,0.0,-0.99899,0.0,0.16007]
[1777074680602,55.67,77452.67,0.0,-0.99899,0.0,0.15952]
[1777074680771,55.67,77452.67,0.0,-0.99899,0.0,0.15952]
[1777074686788,55.67,77449.65,0.0,-0.99899,0.0,0.15894]
[1777074692830,55.67,77449.56,0.0,-0.999,0.0,0.15849]
[1777074697865,55.67,77451.15,0.0,-0.99899,0.0,0.15879]
[1777074699447,55.67,77451.15,0.0,-0.99899,0.0,0.15879]
[1777074699520,55.67,77451.15,0.0,-0.99899,0.0,0.15879]
[1777074700566,55.67,77451.15,0.0,-0.99899,0.0,0.15879]
[1777074700668,55.67,77451.19,0.0,-0.99899,0.0,0.15879]
[1777074700776,55.67,77451.19,0.0,-0.99899,0.0,0.15879]
[1777074705979,55.67,77452.61,0.0,-0.99899,0.0,0.15906]
[1777074706018,55.67,77452.61,0.0,-0.99899,0.0,0.15906]
[1777074714025,55.67,77452.55,0.0,-0.99899,0.0,0.15905]
[1777074721770,55.67,77452.33,0.0,-0.99899,0.0,0.15901]
[1777074722020,55.67,77452.33,0.0,-0.99899,0.0,0.15901]
[1777074723411,55.67,77452.51,0.0,-0.99899,0.0,0.15905]
[1777074723523,55.67,77452.51,0.0,-0.99899,0.0,0.15905]
[1777074723613,55.67,77452.35,0.0,-0.99899,0.0,0.15902]
[1777074729130,55.67,77452.13,0.0,-0.99899,0.0,0.15897]
[1777074735439,55.67,77452.13,0.0,-0.99899,0.0,0.15897]
[1777074735522,55.67,77452.13,0.0,-0.99899,0.0,0.15897]
[1777074740667,55.67,77452.11,0.0,-0.99899,0.0,0.15897]
[1777074740769,55.67,77451.44,0.0,-0.99899,0.0,0.15884]
[1777074741196,55.67,77451.44,0.0,-0.99899,0.0,0.15884]
[1777074741270,55.67,77451.44,0.0,-0.99899,0.0,0.15884]
[1777074741344,55.67,77451.32,0.0,-0.99899,0.0,0.15882]
[1777074742221,55.67,77454.92,0.0,-0.99899,0.0,0.1595]
[1777074744645,55.67,77456.3,0.0,-0.99899,0.0,0.15977]
[1777074744771,55.67,77456.38,0.0,-0.99899,0.0,0.15978]
[1777074745242,55.67,77454.3,0.0,-0.99899,0.0,0.15939]
[1777074751284,55.67,77453.46,0.0,-0.99899,0.0,0.15879]
[1777074756644,55.67,77453.42,0.0,-0.99899,0.0,0.15878]
[1777074756768,55.67,77453.42,0.0,-0.99899,0.0,0.15878]
[1777074758355,55.67,77453.97,0.0,-0.99899,0.0,0.15888]
[1777074758525,55.67,77453.97,0.0,-0.99899,0.0,0.15888]
[1777074758626,55.67,77453.66,0.0,-0.99899,0.0,0.15883]
[1777074764375,55.67,77453.78,0.0,-0.99899,0.0,0.15885]
[1777074769411,55.67,77453.77,0.0,-0.99899,0.0,0.15885]
[1777074774018,55.67,77454.38,0.0,-0.99899,0.0,0.15896]
[1777074774586,55.67,77454.38,0.0,-0.99899,0.0,0.15896]
[1777074774769,55.67,77454.38,0.0,-0.99899,0.0,0.15896]
[1777074774613,55.67,77454.31,0.0,-0.99899,0.0,0.15895]
[1777074780488,55.67,77454.19,0.0,-0.99899,0.0,0.15893]
[1777074786530,55.67,77454.08,0.0,-0.99899,0.0,0.15891]
[1777074792573,55.67,77454.05,0.0,-0.99899,0.0,0.1589]
[1777074796600,55.67,77456.45,0.0,-0.99899,0.0,0.15936]
[1777074798751,55.67,77456.94,0.0,-0.99899,0.0,0.15945]
[1777074798770,55.67,77456.94,0.0,-0.99899,0.0,0.15945]
[1777074802642,55.67,77459.14,0.0,-0.99899,0.0,0.15987]
[1777074806679,55.67,77459.63,0.0,-0.99899,0.0,0.15996]
[1777074806769,55.67,77459.63,0.0,-0.99899,0.0,0.15996]
[1777074806780,55.67,77459.88,0.0,-0.99899,0.0,0.16001]
[1777074807049,55.67,77459.88,0.0,-0.99899,0.0,0.16001]
[1777074807268,55.67,77459.88,0.0,-0.99899,0.0,0.16001]
[1777074812712,55.67,77460.13,0.0,-0.99899,0.0,0.15962]
[1777074817746,55.67,77459.71,0.0,-0.99899,0.0,0.15954]
[1777074818340,55.67,77459.71,0.0,-0.99899,0.0,0.15954]
[1777074818522,55.67,77459.71,0.0,-0.99899,0.0,0.15954]
[1777074818561,55.67,77459.71,0.0,-0.99899,0.0,0.15954]
[1777074818769,55.67,77459.71,0.0,-0.99899,0.0,0.15954]
[1777074818565,55.67,77459.71,0.0,-0.99899,0.0,0.15954]
[1777074823789,55.67,77459.74,0.0,-0.99899,0.0,0.15954]
[1777074824520,55.67,77459.74,0.0,-0.99899,0.0,0.15954]
[1777074824769,55.67,77459.74,0.0,-0.99899,0.0,0.15954]
[1777074824796,55.67,77459.8,0.0,-0.99899,0.0,0.15955]
[1777074825914,55.67,77459.81,0.0,-0.99899,0.0,0.15956]
[1777074826020,55.67,77459.81,0.0,-0.99899,0.0,0.15956]
[1777074831845,55.67,77459.7,0.0,-0.99899,0.0,0.15954]
[1777074836880,55.67,77459.73,0.0,-0.99899,0.0,0.15954]
[1777074841826,55.67,77459.73,0.0,-0.99899,0.0,0.15954]
[1777074841837,55.67,77458.74,0.0,-0.99899,0.0,0.15935]
[1777074842025,55.67,77458.74,0.0,-0.99899,0.0,0.15935]
[1777074842143,55.67,77458.74,0.0,-0.99899,0.0,0.15935]
[1777074842271,55.67,77458.74,0.0,-0.99899,0.0,0.15935]
[1777074847786,55.67,77458.72,0.0,-0.99899,0.0,0.15935]
[1777074847787,55.67,77461.75,0.0,-0.99899,0.0,0.15993]
[1777074848015,55.67,77461.75,0.0,-0.99899,0.0,0.15993]
[1777074848025,55.67,77461.75,0.0,-0.99899,0.0,0.15993]
[1777074848272,55.67,77461.75,0.0,-0.99899,0.0,0.15993]
[1777074854000,55.67,77462.98,0.0,-0.99898,0.0,0.16016]
[1777074863064,55.67,77463.25,0.0,-0.99898,0.0,0.16021]
[1777074865120,55.67,77463.31,0.0,-0.99898,0.0,0.16023]
[1777074865275,55.67,77463.31,0.0,-0.99898,0.0,0.16023]
[1777074865294,55.67,77463.31,0.0,-0.99898,0.0,0.16023]
[1777074865521,55.67,77463.31,0.0,-0.99898,0.0,0.16023]
[1777074865622,55.67,77463.31,0.0,-0.99898,0.0,0.16023]
[1777074872127,55.67,77463.38,0.0,-0.99899,0.0,0.1598]
[1777074877162,55.67,77463.12,0.0,-0.99899,0.0,0.15975]
[1777074882197,55.67,77463.35,0.0,-0.99899,0.0,0.15979]
[1777074883625,55.67,77463.35,0.0,-0.99899,0.0,0.15979]
[1777074883769,55.67,77463.35,0.0,-0.99899,0.0,0.15979]
[1777074883842,55.67,77463.35,0.0,-0.99899,0.0,0.15979]
[1777074883871,55.67,77463.55,0.0,-0.99899,0.0,0.15983]
[1777074884020,55.67,77463.55,0.0,-0.99899,0.0,0.15983]
[1777074892290,55.67,77463.42,0.0,-0.99899,0.0,0.1598]
[1777074897325,55.67,77462.83,0.0,-0.99899,0.0,0.15969]
[1777074901396,55.67,77463.25,0.0,-0.99899,0.0,0.15977]
[1777074901522,55.67,77463.25,0.0,-0.99899,0.0,0.15977]
[1777074901599,55.67,77463.25,0.0,-0.99899,0.0,0.15977]
[1777074901795,55.67,77463.25,0.0,-0.99899,0.0,0.15977]
[1777074901802,55.67,77462.94,0.0,-0.99899,0.0,0.15971]
[1777074906389,55.67,77466.3,0.0,-0.99898,0.0,0.16036]
[1777074907084,55.67,77466.3,0.0,-0.99898,0.0,0.16036]
[1777074907211,55.67,77466.3,0.0,-0.99898,0.0,0.16036]
[1777074907275,55.67,77466.3,0.0,-0.99898,0.0,0.16036]
[1777074907396,55.67,77466.82,0.0,-0.99898,0.0,0.16046]
[1777074912431,55.67,77466.36,0.0,-0.99898,0.0,0.16037]
[1777074913686,55.67,77466.36,0.0,-0.99898,0.0,0.16037]
[1777074913772,55.67,77466.36,0.0,-0.99898,0.0,0.16037]
[1777074913773,55.67,77465.66,0.0,-0.99898,0.0,0.16023]
[1777074914008,55.67,77465.66,0.0,-0.99898,0.0,0.16023]
[1777074914020,55.67,77465.66,0.0,-0.99898,0.0,0.16023]
[1777074919825,55.67,77465.2,0.0,-0.99898,0.0,0.16015]
[1777074924023,55.67,77465.67,0.0,-0.99898,0.0,0.16024]
[1777074924269,55.67,77465.67,0.0,-0.99898,0.0,0.16024]
[1777074924287,55.67,77465.67,0.0,-0.99898,0.0,0.16024]
[1777074924520,55.67,77465.67,0.0,-0.99898,0.0,0.16024]
[1777074924542,55.67,77465.58,0.0,-0.99898,0.0,0.16022]
[1777074930556,55.67,77465.57,0.0,-0.99898,0.0,0.16022]
[1777074935592,55.67,77465.72,0.0,-0.99899,0.0,0.1598]
[1777074940721,55.67,77466.12,0.0,-0.99899,0.0,0.15988]
[1777074940771,55.67,77466.12,0.0,-0.99899,0.0,0.15988]
[1777074940782,55.67,77465.82,0.0,-0.99899,0.0,0.15982]
[1777074941018,55.67,77465.82,0.0,-0.99899,0.0,0.15982]
[1777074946669,55.67,77465.69,0.0,-0.99899,0.0,0.1598]
[1777074953718,55.67,77465.85,0.0,-0.99899,0.0,0.15983]
[1777074955185,55.67,77465.77,0.0,-0.99899,0.0,0.15981]
[1777074955230,55.67,77465.77,0.0,-0.99899,0.0,0.15981]
[1777074955272,55.67,77465.77,0.0,-0.99899,0.0,0.15981]
[1777074955286,55.67,77465.77,0.0,-0.99899,0.0,0.15981]
[1777074960767,55.67,77466.44,0.0,-0.99899,0.0,0.15994]
[1777074965802,55.67,77466.17,0.0,-0.99899,0.0,0.15989]
[1777074966809,55.67,77462.36,0.0,-0.99899,0.0,0.15916]
[1777074967816,55.67,77456.38,0.0,-0.999,0.0,0.15803]
[1777074968052,55.67,77456.38,0.0,-0.999,0.0,0.15803]
[1777074968270,55.67,77456.38,0.0,-0.999,0.0,0.15803]
[1777074968299,55.67,77456.38,0.0,-0.999,0.0,0.15803]
[1777074968526,55.67,77456.38,0.0,-0.999,0.0,0.15803]
[1777074968823,55.67,77455.87,0.0,-0.999,0.0,0.15793]
[1777074973858,55.67,77455.75,0.0,-0.999,0.0,0.15791]
[1777074975006,55.67,77455.75,0.0,-0.999,0.0,0.15791]
[1777074975025,55.67,77455.84,0.0,-0.999,0.0,0.15792]
[1777074975339,55.67,77455.84,0.0,-0.999,0.0,0.15792]
[1777074975522,55.67,77455.84,0.0,-0.999,0.0,0.15792]
[1777074975587,55.67,77455.84,0.0,-0.999,0.0,0.15792]
[1777074981914,55.67,77455.51,0.0,-0.999,0.0,0.15786]
[1777074986949,55.67,77455.96,0.0,-0.999,0.0,0.15795]
[1777074992991,55.67,77456.08,0.0,-0.999,0.0,0.15753]
[1777074997436,55.67,77456.08,0.0,-0.999,0.0,0.15753]
[1777074997519,55.67,77456.08,0.0,-0.999,0.0,0.15753]
[1777074997731,55.67,77456.08,0.0,-0.999,0.0,0.15753]
[1777074997771,55.67,77456.08,0.0,-0.999,0.0,0.15753]
[1777074997832,55.67,77456.08,0.0,-0.999,0.0,0.15753]
[1777075003065,55.67,77456.36,0.0,-0.999,0.0,0.15759]
[1777075012557,55.67,77456.19,0.0,-0.999,0.0,0.15755]
[1777075012771,55.67,77456.19,0.0,-0.999,0.0,0.15755]
[1777075012803,55.67,77456.19,0.0,-0.999,0.0,0.15755]
[1777075013021,55.67,77456.19,0.0,-0.999,0.0,0.15755]
[1777075012831,55.67,77456.19,0.0,-0.999,0.0,0.15755]
[1777075018170,55.67,77456.71,0.0,-0.999,0.0,0.15765]
[1777075019811,55.67,77456.71,0.0,-0.999,0.0,0.15765]
[1777075020020,55.67,77456.71,0.0,-0.999,0.0,0.15765]
[1777075020034,55.67,77458.33,0.0,-0.999,0.0,0.15796]
[1777075020144,55.67,77458.33,0.0,-0.999,0.0,0.15796]
[1777075020278,55.67,77458.33,0.0,-0.999,0.0,0.15796]
[1777075026226,55.67,77457.3,0.0,-0.999,0.0,0.15776]
[1777075029336,55.67,77456.76,0.0,-0.999,0.0,0.15766]
[1777075029524,55.67,77456.76,0.0,-0.999,0.0,0.15766]
[1777075029607,55.67,77456.76,0.0,-0.999,0.0,0.15766]
[1777075029770,55.67,77456.76,0.0,-0.999,0.0,0.15766]
[1777075029818,55.67,77456.08,0.0,-0.999,0.0,0.15753]
[1777075035289,55.67,77457.42,0.0,-0.999,0.0,0.15779]
[1777075041331,55.67,77458.22,0.0,-0.999,0.0,0.15794]
[1777075042819,55.67,77458.22,0.0,-0.999,0.0,0.15794]
[1777075043023,55.67,77458.22,0.0,-0.999,0.0,0.15794]
[1777075043030,55.67,77458.75,0.0,-0.999,0.0,0.15804]
[1777075043153,55.67,77458.75,0.0,-0.999,0.0,0.15804]
[1777075043271,55.67,77458.75,0.0,-0.999,0.0,0.15804]
[1777075051209,55.67,77458.9,0.0,-0.999,0.0,0.15807]
[1777075051276,55.67,77458.9,0.0,-0.999,0.0,0.15807]
[1777075051679,55.67,77458.9,0.0,-0.999,0.0,0.15807]
[1777075051770,55.67,77458.9,0.0,-0.999,0.0,0.15807]
[1777075051780,55.67,77458.78,0.0,-0.999,0.0,0.15761]
[1777075054986,55.67,77458.69,0.0,-0.999,0.0,0.15759]
[1777075055020,55.67,77458.69,0.0,-0.999,0.0,0.15759]
[1777075060464,55.67,77458.46,0.0,-0.999,0.0,0.15755]
[1777075061404,55.67,77458.46,0.0,-0.999,0.0,0.15755]
[1777075061520,55.67,77458.46,0.0,-0.999,0.0,0.15755]
[1777075061683,55.67,77458.46,0.0,-0.999,0.0,0.15755]
[1777075061771,55.67,77458.46,0.0,-0.999,0.0,0.15755]
[1777075061784,55.67,77457.85,0.0,-0.999,0.0,0.15743]
[1777075070535,55.67,77456.86,0.0,-0.999,0.0,0.15724]
[1777075074531,55.67,77456.74,0.0,-0.999,0.0,0.15722]
[1777075074770,55.67,77456.74,0.0,-0.999,0.0,0.15722]
[1777075074909,55.67,77456.74,0.0,-0.999,0.0,0.15722]
[1777075075021,55.67,77456.74,0.0,-0.999,0.0,0.15722]
[1777075075010,55.67,77456.74,0.0,-0.999,0.0,0.15722]
[1777075080605,55.67,77456.88,0.0,-0.999,0.0,0.15725]
[1777075085640,55.67,77456.97,0.0,-0.999,0.0,0.15726]
[1777075090675,55.67,77457.41,0.0,-0.999,0.0,0.15735]
[1777075095710,55.67,77457.32,0.0,-0.999,0.0,0.15733]
[1777075100695,55.67,77457.23,0.0,-0.999,0.0,0.15731]
[1777075100776,55.67,77457.23,0.0,-0.999,0.0,0.15731]
[1777075100806,55.67,77457.23,0.0,-0.999,0.0,0.15731]
[1777075101018,55.67,77457.23,0.0,-0.999,0.0,0.15731]
[1777075101120,55.67,77457.19,0.0,-0.999,0.0,0.15731]
[1777075106803,55.67,77457.35,0.0,-0.999,0.0,0.15734]
[1777075111838,55.67,77456.51,0.0,-0.99901,0.0,0.15674]
[1777075115429,55.67,77457.44,0.0,-0.99901,0.0,0.15692]
[1777075115520,55.67,77457.44,0.0,-0.99901,0.0,0.15692]
[1777075115843,55.67,77457.44,0.0,-0.99901,0.0,0.15692]
[1777075116025,55.67,77457.44,0.0,-0.99901,0.0,0.15692]
[1777075116126,55.67,77457.13,0.0,-0.99901,0.0,0.15686]
[1777075121908,55.67,77457.25,0.0,-0.99901,0.0,0.15688]
[1777075126943,55.67,77457.14,0.0,-0.99901,0.0,0.15686]
[1777075128174,55.67,77457.14,0.0,-0.99901,0.0,0.15686]
[1777075128269,55.67,77457.06,0.0,-0.99901,0.0,0.15685]
[1777075128402,55.67,77457.06,0.0,-0.99901,0.0,0.15685]
[1777075128520,55.67,77457.06,0.0,-0.99901,0.0,0.15685]
[1777075128957,55.67,77457.43,0.0,-0.99901,0.0,0.15692]
[1777075132883,55.67,77457.16,0.0,-0.99901,0.0,0.15687]
[1777075133023,55.67,77457.16,0.0,-0.99901,0.0,0.15687]
[1777075133097,55.67,77457.16,0.0,-0.99901,0.0,0.15687]
[1777075133108,55.67,77457.66,0.0,-0.999,0.0,0.15696]
[1777075133269,55.67,77457.66,0.0,-0.999,0.0,0.15696]
[1777075139027,55.67,77457.15,0.0,-0.99901,0.0,0.15686]
[1777075144062,55.67,77450.92,0.0,-0.99901,0.0,0.1557]
[1777075144204,55.67,77450.92,0.0,-0.99901,0.0,0.1557]
[1777075144269,55.67,77450.92,0.0,-0.99901,0.0,0.1557]
[1777075144651,55.67,77450.92,0.0,-0.99901,0.0,0.1557]
[1777075144769,55.67,77450.92,0.0,-0.99901,0.0,0.1557]
[1777075145069,55.67,77448.1,0.0,-0.99902,0.0,0.15517]
[1777075147916,55.67,77448.52,0.0,-0.99902,0.0,0.15525]
[1777075148022,55.67,77448.52,0.0,-0.99902,0.0,0.15525]
[1777075149041,55.67,77447.07,0.0,-0.99902,0.0,0.15498]
[1777075149097,55.67,77447.89,0.0,-0.99902,0.0,0.15513]
[1777075149269,55.67,77447.89,0.0,-0.99902,0.0,0.15513]
[1777075150104,55.67,77447.67,0.0,-0.99902,0.0,0.15509]
[1777075154132,55.67,77445.87,0.0,-0.99902,0.0,0.15475]
[1777075154985,55.67,77445.87,0.0,-0.99902,0.0,0.15475]
[1777075155019,55.67,77445.87,0.0,-0.99902,0.0,0.15475]
[1777075160174,55.67,77445.54,0.0,-0.99902,0.0,0.15469]
[1777075163097,55.67,77445.72,0.0,-0.99902,0.0,0.15473]
[1777075163195,55.67,77447.37,0.0,-0.99902,0.0,0.15503]
[1777075163268,55.67,77447.37,0.0,-0.99902,0.0,0.15503]
[1777075163332,55.67,77447.37,0.0,-0.99902,0.0,0.15503]
[1777075163524,55.67,77447.37,0.0,-0.99902,0.0,0.15503]
[1777075164206,55.67,77448.02,0.0,-0.99902,0.0,0.15515]
[1777075168778,55.67,77448.08,0.0,-0.99902,0.0,0.15517]
[1777075169019,55.67,77448.08,0.0,-0.99902,0.0,0.15517]
[1777075169103,55.67,77448.08,0.0,-0.99902,0.0,0.15517]
[1777075169120,55.67,77449.06,0.0,-0.99902,0.0,0.15535]
[1777075169271,55.67,77449.06,0.0,-0.99902,0.0,0.15535]
[1777075175283,55.67,77450.6,0.0,-0.99902,0.0,0.1552]
[1777075180319,55.67,77450.52,0.0,-0.99902,0.0,0.15519]
[1777075186361,55.67,77450.16,0.0,-0.99902,0.0,0.15512]
[1777075191445,55.67,77449.97,0.0,-0.99902,0.0,0.15509]
[1777075191520,55.67,77449.97,0.0,-0.99902,0.0,0.15509]
[1777075191900,55.67,77449.97,0.0,-0.99902,0.0,0.15509]
[1777075192019,55.67,77449.97,0.0,-0.99902,0.0,0.15509]
[1777075192027,55.67,77449.84,0.0,-0.99902,0.0,0.15506]
[1777075192403,55.67,77456.62,0.0,-0.99901,0.0,0.15633]
[1777075193410,55.67,77458.71,0.0,-0.99901,0.0,0.15672]
[1777075196116,55.67,77458.5,0.0,-0.99901,0.0,0.15668]
[1777075196275,55.67,77457.3,0.0,-0.99901,0.0,0.15646]
[1777075202764,55.67,77456.3,0.0,-0.99901,0.0,0.15627]
[1777075203022,55.67,77456.3,0.0,-0.99901,0.0,0.15627]
[1777075203039,55.67,77457.89,0.0,-0.99901,0.0,0.15657]
[1777075205823,55.67,77457.31,0.0,-0.99901,0.0,0.15646]
[1777075206024,55.67,77457.31,0.0,-0.99901,0.0,0.15646]
[1777075206129,55.67,77454.53,0.0,-0.99901,0.0,0.15594]
[1777075206501,55.67,77456.15,0.0,-0.99901,0.0,0.15624]
[1777075209388,55.67,77456.12,0.0,-0.99901,0.0,0.15623]
[1777075209519,55.67,77456.12,0.0,-0.99901,0.0,0.15623]
[1777075209523,55.67,77455.6,0.0,-0.99901,0.0,0.15614]
[1777075210313,55.67,77455.6,0.0,-0.99901,0.0,0.15614]
[1777075210519,55.67,77455.6,0.0,-0.99901,0.0,0.15614]
[1777075215565,55.67,77454.05,0.0,-0.99901,0.0,0.15585]
[1777075220600,55.67,77454.89,0.0,-0.99901,0.0,0.156]
[1777075221517,55.67,77454.89,0.0,-0.99901,0.0,0.156]
[1777075221768,55.67,77454.89,0.0,-0.99901,0.0,0.156]
[1777075222059,55.67,77454.89,0.0,-0.99901,0.0,0.156]
[1777075222103,55.67,77454.89,0.0,-0.99901,0.0,0.156]
[1777075222205,55.67,77454.53,0.0,-0.99901,0.0,0.15594]
[1777075227649,55.67,77454.44,0.0,-0.99901,0.0,0.15592]
[1777075232684,55.67,77454.99,0.0,-0.99901,0.0,0.15559]
[1777075237719,55.67,77455.01,0.0,-0.99901,0.0,0.15559]
[1777075240740,55.67,77453.48,0.0,-0.99902,0.0,0.15531]
[1777075242141,55.67,77453.48,0.0,-0.99902,0.0,0.15531]
[1777075242275,55.67,77453.48,0.0,-0.99902,0.0,0.15531]
[1777075242237,55.67,77452.8,0.0,-0.99902,0.0,0.15518]
[1777075242630,55.67,77452.8,0.0,-0.99902,0.0,0.15518]
[1777075242770,55.67,77452.8,0.0,-0.99902,0.0,0.15518]
[1777075242851,55.67,77452.59,0.0,-0.99902,0.0,0.15514]
[1777075248796,55.67,77451.65,0.0,-0.99902,0.0,0.15497]
[1777075253882,55.67,77451.15,0.0,-0.99902,0.0,0.15487]
[1777075254022,55.67,77451.15,0.0,-0.99902,0.0,0.15487]
[1777075254049,55.67,77451.86,0.0,-0.99902,0.0,0.15501]
[1777075254356,55.67,77451.86,0.0,-0.99902,0.0,0.15501]
[1777075254519,55.67,77451.86,0.0,-0.99902,0.0,0.15501]
[1777075259604,55.67,77451.65,0.0,-0.99902,0.0,0.15497]
[1777075259769,55.67,77451.65,0.0,-0.99902,0.0,0.15497]
[1777075260249,55.67,77451.65,0.0,-0.99902,0.0,0.15497]
[1777075260270,55.67,77451.65,0.0,-0.99902,0.0,0.15497]
[1777075259873,55.67,77450.97,0.0,-0.99902,0.0,0.15484]
[1777075264908,55.67,77449.75,0.0,-0.99902,0.0,0.15461]
[1777075269943,55.67,77450.15,0.0,-0.99902,0.0,0.15469]
[1777075274978,55.67,77450.34,0.0,-0.99902,0.0,0.15472]
[1777075276180,55.67,77454.84,0.0,-0.99901,0.0,0.15556]
[1777075276520,55.67,77454.84,0.0,-0.99901,0.0,0.15556]
[1777075276770,55.67,77454.84,0.0,-0.99901,0.0,0.15556]
[1777075276992,55.67,77460.54,0.0,-0.99901,0.0,0.15663]
[1777075277596,55.67,77460.54,0.0,-0.99901,0.0,0.15663]
[1777075277770,55.67,77460.54,0.0,-0.99901,0.0,0.15663]
[1777075278020,55.67,77460.54,0.0,-0.99901,0.0,0.15663]
[1777075278025,55.67,77466.24,0.0,-0.999,0.0,0.1577]
[1777075283035,55.67,77467.31,0.0,-0.999,0.0,0.15791]
[1777075284676,55.67,77467.04,0.0,-0.999,0.0,0.15786]
[1777075284769,55.67,77467.04,0.0,-0.999,0.0,0.15786]
[1777075291124,55.67,77464.86,0.0,-0.999,0.0,0.15744]
[1777075291269,55.67,77464.86,0.0,-0.999,0.0,0.15744]
[1777075298139,55.67,77464.82,0.0,-0.999,0.0,0.157]
[1777075303175,55.67,77464.6,0.0,-0.999,0.0,0.15696]
[1777075303993,55.67,77464.6,0.0,-0.999,0.0,0.15696]
[1777075304028,55.67,77464.6,0.0,-0.999,0.0,0.15696]
[1777075304183,55.67,77475.8,0.0,-0.99899,0.0,0.15908]
[1777075305190,55.67,77481.51,0.0,-0.99898,0.0,0.16017]
[1777075306205,55.67,77501.54,0.0,-0.99896,0.0,0.16405]
[1777075307211,55.67,77515.62,0.0,-0.99894,0.0,0.16683]
[1777075308218,55.67,77516.5,0.0,-0.99894,0.0,0.167]
[1777075312246,55.67,77508.86,0.0,-0.99895,0.0,0.16549]
[1777075313253,55.67,77505.06,0.0,-0.99895,0.0,0.16474]
[1777075315125,55.67,77504.6,0.0,-0.99895,0.0,0.16465]
[1777075315268,55.67,77504.6,0.0,-0.99895,0.0,0.16465]
[1777075316023,55.67,77504.23,0.0,-0.99895,0.0,0.16458]
[1777075316274,55.67,77504.27,0.0,-0.99895,0.0,0.16459]
[1777075317660,55.67,77504.03,0.0,-0.99895,0.0,0.16454]
[1777075317770,55.67,77504.03,0.0,-0.99895,0.0,0.16454]
[1777075318289,55.67,77504.08,0.0,-0.99895,0.0,0.16455]
[1777075323324,55.67,77503.07,0.0,-0.99895,0.0,0.16435]
[1777075324380,55.67,77503.07,0.0,-0.99895,0.0,0.16435]
[1777075324518,55.67,77503.29,0.0,-0.99895,0.0,0.16439]
[1777075327572,55.67,77502.5,0.0,-0.99895,0.0,0.16424]
[1777075327771,55.67,77502.5,0.0,-0.99895,0.0,0.16424]
[1777075329366,55.67,77498.72,0.0,-0.99896,0.0,0.1635]
[1777075330373,55.67,77496.53,0.0,-0.99896,0.0,0.16307]
[1777075330899,55.67,77496.53,0.0,-0.99896,0.0,0.16307]
[1777075331023,55.67,77496.53,0.0,-0.99896,0.0,0.16307]
[1777075331380,55.67,77492.23,0.0,-0.99897,0.0,0.16224]
[1777075332056,55.67,77492.23,0.0,-0.99897,0.0,0.16224]
[1777075332271,55.67,77492.23,0.0,-0.99897,0.0,0.16224]
[1777075332386,55.67,77489.69,0.0,-0.99897,0.0,0.16175]
[1777075335410,55.67,77487.15,0.0,-0.99897,0.0,0.16126]
[1777075339997,55.67,77488.34,0.0,-0.99897,0.0,0.16148]
[1777075340018,55.67,77488.34,0.0,-0.99897,0.0,0.16148]
[1777075340098,55.67,77492.07,0.0,-0.99897,0.0,0.16221]
[1777075340444,55.67,77495.1,0.0,-0.99896,0.0,0.16279]
[1777075342366,55.67,77495.1,0.0,-0.99896,0.0,0.16279]
[1777075341451,55.67,77492.72,0.0,-0.99897,0.0,0.16233]
[1777075342520,55.67,77492.72,0.0,-0.99897,0.0,0.16233]
[1777075342614,55.67,77492.93,0.0,-0.99897,0.0,0.16237]
[1777075347346,55.67,77493.42,0.0,-0.99897,0.0,0.16247]
[1777075347520,55.67,77493.32,0.0,-0.99897,0.0,0.16245]
[1777075353537,55.67,77494.62,0.0,-0.99897,0.0,0.16225]
[1777075354843,55.67,77494.62,0.0,-0.99897,0.0,0.16225]
[1777075355018,55.67,77494.62,0.0,-0.99897,0.0,0.16225]
[1777075357073,55.67,77494.55,0.0,-0.99897,0.0,0.16224]
[1777075357277,55.67,77494.55,0.0,-0.99897,0.0,0.16224]
[1777075357345,55.67,77494.63,0.0,-0.99897,0.0,0.16225]
[1777075362585,55.67,77495.77,0.0,-0.99897,0.0,0.16248]
[1777075362773,55.67,77495.77,0.0,-0.99897,0.0,0.16248]
[1777075370715,55.67,77496.34,0.0,-0.99897,0.0,0.16259]
[1777075372863,55.67,77496.66,0.0,-0.99896,0.0,0.16265]
[1777075373023,55.67,77496.66,0.0,-0.99896,0.0,0.16265]
[1777075373074,55.67,77496.66,0.0,-0.99896,0.0,0.16265]
[1777075378712,55.67,77496.59,0.0,-0.99897,0.0,0.16264]
[1777075381733,55.67,77510.23,0.0,-0.99895,0.0,0.16531]
[1777075382740,55.67,77510.49,0.0,-0.99895,0.0,0.16536]
[1777075387774,55.67,77510.46,0.0,-0.99895,0.0,0.16535]
[1777075392810,55.67,77510.7,0.0,-0.99895,0.0,0.1654]
[1777075397845,55.67,77509.47,0.0,-0.99895,0.0,0.16516]
[1777075402881,55.67,77509.72,0.0,-0.99895,0.0,0.1652]
[1777075407916,55.67,77509.4,0.0,-0.99895,0.0,0.16514]
[1777075412952,55.67,77508.57,0.0,-0.99895,0.0,0.16452]
[1777075416980,55.67,77505.36,0.0,-0.99896,0.0,0.1639]
[1777075422015,55.67,77505.55,0.0,-0.99896,0.0,0.16393]
[1777075424029,55.67,77502.63,0.0,-0.99896,0.0,0.16336]
[1777075429064,55.67,77500.68,0.0,-0.99896,0.0,0.16298]
[1777075434101,55.67,77500.32,0.0,-0.99896,0.0,0.16291]
[1777075439137,55.67,77496.82,0.0,-0.99897,0.0,0.16223]
[1777075443165,55.67,77494.28,0.0,-0.99897,0.0,0.16174]
[1777075445179,55.67,77491.79,0.0,-0.99897,0.0,0.16126]
[1777075450214,55.67,77489.76,0.0,-0.99898,0.0,0.16087]
[1777075454242,55.67,77485.87,0.0,-0.99898,0.0,0.16012]
[1777075458124,55.67,77485.19,0.0,-0.99898,0.0,0.15999]
[1777075458271,55.67,77485.19,0.0,-0.99898,0.0,0.15999]
[1777075459277,55.67,77481.81,0.0,-0.99899,0.0,0.15934]
[1777075461291,55.67,77474.26,0.0,-0.999,0.0,0.15791]
[1777075462298,55.67,77471.35,0.0,-0.999,0.0,0.15736]
[1777075463978,55.67,77471.89,0.0,-0.999,0.0,0.15746]
[1777075464021,55.67,77471.89,0.0,-0.999,0.0,0.15746]
[1777075464312,55.67,77471.93,0.0,-0.999,0.0,0.15747]
[1777075468019,55.67,77470.89,0.0,-0.999,0.0,0.15727]
[1777075474382,55.67,77470.91,0.0,-0.999,0.0,0.15684]
[1777075479417,55.67,77471.06,0.0,-0.999,0.0,0.15686]
[1777075484452,55.67,77471.1,0.0,-0.999,0.0,0.15687]
[1777075486466,55.67,77474.27,0.0,-0.999,0.0,0.15747]
[1777075486862,55.67,77474.27,0.0,-0.999,0.0,0.15747]
[1777075487023,55.67,77474.27,0.0,-0.999,0.0,0.15747]
[1777075487472,55.67,77479.29,0.0,-0.99899,0.0,0.15842]
[1777075488480,55.67,77482.61,0.0,-0.99899,0.0,0.15905]
[1777075490363,55.67,77481.38,0.0,-0.99899,0.0,0.15882]
[1777075490522,55.67,77481.38,0.0,-0.99899,0.0,0.15882]
[1777075490494,55.67,77481.93,0.0,-0.99899,0.0,0.15892]
[1777075494474,55.67,77482.05,0.0,-0.99899,0.0,0.15895]
[1777075494522,55.67,77445.89,0.0,-0.99904,0.0,0.15219]
[1777075495529,55.67,77445.5,0.0,-0.99904,0.0,0.15212]
[1777075497799,55.67,77445.18,0.0,-0.99904,0.0,0.15206]
[1777075507615,55.67,77447.14,0.0,-0.99903,0.0,0.15242]
[1777075509505,55.67,77447.14,0.0,-0.99903,0.0,0.15242]
[1777075509629,55.67,77450.61,0.0,-0.99903,0.0,0.15306]
[1777075510637,55.67,77452.75,0.0,-0.99903,0.0,0.15345]
[1777075513484,55.67,77452.96,0.0,-0.99903,0.0,0.15349]
[1777075513520,55.67,77452.96,0.0,-0.99903,0.0,0.15349]
[1777075513544,55.67,77452.97,0.0,-0.99903,0.0,0.15349]
[1777075518692,55.67,77453.61,0.0,-0.99903,0.0,0.15361]
[1777075523727,55.67,77453.97,0.0,-0.99903,0.0,0.15368]
[1777075528762,55.67,77455.29,0.0,-0.99902,0.0,0.15392]
[1777075532790,55.67,77458.75,0.0,-0.99902,0.0,0.15413]
[1777075533797,55.67,77461.65,0.0,-0.99902,0.0,0.15467]
[1777075539840,55.67,77461.18,0.0,-0.99902,0.0,0.15458]
[1777075542959,55.67,77461.16,0.0,-0.99902,0.0,0.15458]
[1777075546022,55.67,77461.28,0.0,-0.99902,0.0,0.1546]
[1777075551416,55.67,77462.84,0.0,-0.99902,0.0,0.15489]
[1777075551477,55.67,77462.84,0.0,-0.99902,0.0,0.15489]
[1777075551521,55.67,77462.84,0.0,-0.99902,0.0,0.15489]
[1777075551517,55.67,77462.93,0.0,-0.99902,0.0,0.15491]
[1777075556959,55.67,77462.48,0.0,-0.99902,0.0,0.15482]
[1777075557988,55.67,77462.48,0.0,-0.99902,0.0,0.15482]
[1777075557994,55.67,77462.48,0.0,-0.99902,0.0,0.15482]
[1777075558021,55.67,77462.48,0.0,-0.99902,0.0,0.15482]
[1777075558067,55.67,77462.48,0.0,-0.99902,0.0,0.15482]
[1777075564010,55.67,77462.57,0.0,-0.99902,0.0,0.15484]
[1777075567031,55.67,77468.2,0.0,-0.99901,0.0,0.15589]
[1777075569044,55.67,77469.79,0.0,-0.99901,0.0,0.15619]
[1777075569918,55.67,77469.79,0.0,-0.99901,0.0,0.15619]
[1777075569949,55.67,77469.79,0.0,-0.99901,0.0,0.15619]
[1777075570019,55.67,77469.79,0.0,-0.99901,0.0,0.15619]
[1777075570052,55.67,77469.5,0.0,-0.99901,0.0,0.15614]
[1777075575087,55.67,77469.38,0.0,-0.99901,0.0,0.15611]
[1777075579830,55.67,77469.42,0.0,-0.99901,0.0,0.15612]
[1777075579878,55.67,77469.42,0.0,-0.99901,0.0,0.15612]
[1777075580020,55.67,77469.42,0.0,-0.99901,0.0,0.15612]
[1777075580122,55.67,77469.39,0.0,-0.99901,0.0,0.15612]
[1777075585157,55.67,77469.75,0.0,-0.99901,0.0,0.15618]
[1777075590683,55.67,77471.03,0.0,-0.99901,0.0,0.15642]
[1777075590727,55.67,77471.03,0.0,-0.99901,0.0,0.15642]
[1777075590771,55.67,77471.03,0.0,-0.99901,0.0,0.15642]
[1777075590828,55.67,77471.03,0.0,-0.99901,0.0,0.15642]
[1777075596234,55.67,77472.5,0.0,-0.99901,0.0,0.15626]
[1777075598432,55.67,77474.09,0.0,-0.99901,0.0,0.15656]
[1777075598519,55.67,77474.09,0.0,-0.99901,0.0,0.15656]
[1777075598531,55.67,77474.19,0.0,-0.99901,0.0,0.15658]
[1777075604290,55.67,77474.45,0.0,-0.99901,0.0,0.15663]
[1777075605818,55.67,77474.45,0.0,-0.99901,0.0,0.15663]
[1777075606021,55.67,77474.45,0.0,-0.99901,0.0,0.15663]
[1777075606122,55.67,77474.45,0.0,-0.99901,0.0,0.15663]
[1777075609325,55.67,77472.25,0.0,-0.99901,0.0,0.15622]
[1777075611521,55.67,77472.83,0.0,-0.99901,0.0,0.15633]
[1777075611523,55.67,77472.83,0.0,-0.99901,0.0,0.15633]
[1777075611621,55.67,77474.05,0.0,-0.99901,0.0,0.15655]
[1777075611771,55.67,77474.05,0.0,-0.99901,0.0,0.15655]
[1777075617381,55.67,77473.77,0.0,-0.99901,0.0,0.1565]
[1777075623425,55.67,77473.6,0.0,-0.99901,0.0,0.15647]
[1777075628460,55.67,77473.61,0.0,-0.99901,0.0,0.15647]
[1777075631580,55.67,77473.97,0.0,-0.99901,0.0,0.15654]
[1777075631583,55.67,77473.97,0.0,-0.99901,0.0,0.15654]
[1777075631676,55.67,77473.93,0.0,-0.99901,0.0,0.15653]
[1777075631769,55.67,77473.93,0.0,-0.99901,0.0,0.15653]
[1777075640562,55.67,77474.0,0.0,-0.99901,0.0,0.15655]
[1777075643584,55.67,77476.42,0.0,-0.999,0.0,0.157]
[1777075644581,55.67,77476.42,0.0,-0.999,0.0,0.157]
[1777075644591,55.67,77476.43,0.0,-0.999,0.0,0.157]
[1777075644775,55.67,77476.43,0.0,-0.999,0.0,0.157]
[1777075652646,55.67,77477.04,0.0,-0.999,0.0,0.15668]
[1777075658689,55.67,77476.95,0.0,-0.999,0.0,0.15666]
[1777075662456,55.67,77478.56,0.0,-0.999,0.0,0.15697]
[1777075662461,55.67,77478.56,0.0,-0.999,0.0,0.15697]
[1777075662518,55.67,77478.56,0.0,-0.999,0.0,0.15697]
[1777075662717,55.67,77478.55,0.0,-0.999,0.0,0.15696]
[1777075671780,55.67,77477.92,0.0,-0.999,0.0,0.15685]
[1777075676815,55.67,77478.27,0.0,-0.999,0.0,0.15691]
[1777075679199,55.67,77478.31,0.0,-0.999,0.0,0.15692]
[1777075679204,55.67,77478.31,0.0,-0.999,0.0,0.15692]
[1777075679275,55.67,77478.31,0.0,-0.999,0.0,0.15692]
[1777075679300,55.67,77478.31,0.0,-0.999,0.0,0.15692]
[1777075684871,55.67,77478.32,0.0,-0.999,0.0,0.15692]
[1777075692927,55.67,77481.69,0.0,-0.999,0.0,0.15756]
[1777075694822,55.67,77482.27,0.0,-0.999,0.0,0.15767]
[1777075694830,55.67,77482.27,0.0,-0.999,0.0,0.15767]
[1777075695021,55.67,77482.27,0.0,-0.999,0.0,0.15767]
[1777075695123,55.67,77481.88,0.0,-0.999,0.0,0.15759]
[1777075700983,55.67,77482.21,0.0,-0.999,0.0,0.15766]
[1777075704129,55.67,77483.04,0.0,-0.999,0.0,0.15781]
[1777075704167,55.67,77483.04,0.0,-0.999,0.0,0.15781]
[1777075704270,55.67,77483.04,0.0,-0.999,0.0,0.15781]
[1777075704332,55.67,77483.73,0.0,-0.999,0.0,0.15794]
[1777075710047,55.67,77484.32,0.0,-0.999,0.0,0.15806]
[1777075715247,55.67,77484.29,0.0,-0.999,0.0,0.15761]
[1777075715249,55.67,77484.29,0.0,-0.999,0.0,0.15761]
[1777075715270,55.67,77484.29,0.0,-0.999,0.0,0.15761]
[1777075715348,55.67,77484.19,0.0,-0.999,0.0,0.15759]
[1777075726160,55.67,77484.21,0.0,-0.999,0.0,0.1576]
[1777075731195,55.67,77484.23,0.0,-0.999,0.0,0.1576]
[1777075732740,55.67,77484.23,0.0,-0.999,0.0,0.1576]
[1777075732770,55.67,77484.23,0.0,-0.999,0.0,0.1576]
[1777075732782,55.67,77484.23,0.0,-0.999,0.0,0.1576]
[1777075738244,55.67,77484.19,0.0,-0.999,0.0,0.15759]
[1777075739549,55.67,77484.19,0.0,-0.999,0.0,0.15759]
[1777075739603,55.67,77484.19,0.0,-0.999,0.0,0.15759]
[1777075739770,55.67,77484.19,0.0,-0.999,0.0,0.15759]
[1777075739629,55.67,77484.59,0.0,-0.999,0.0,0.15767]
[1777075749320,55.67,77484.43,0.0,-0.999,0.0,0.15764]
[1777075750780,55.67,77484.43,0.0,-0.999,0.0,0.15764]
[1777075751020,55.67,77484.43,0.0,-0.999,0.0,0.15764]
[1777075751120,55.67,77484.43,0.0,-0.999,0.0,0.15764]
[1777075757377,55.67,77484.5,0.0,-0.999,0.0,0.15765]
[1777075764830,55.67,77484.52,0.0,-0.999,0.0,0.15765]
[1777075764832,55.67,77484.52,0.0,-0.999,0.0,0.15765]
[1777075765024,55.67,77484.53,0.0,-0.999,0.0,0.15766]
[1777075764871,55.67,77484.53,0.0,-0.999,0.0,0.15766]
[1777075773489,55.67,77485.3,0.0,-0.999,0.0,0.15736]
[1777075782244,55.67,77485.18,0.0,-0.999,0.0,0.15734]
[1777075782272,55.67,77485.18,0.0,-0.999,0.0,0.15734]
[1777075782287,55.67,77485.18,0.0,-0.999,0.0,0.15734]
[1777075782520,55.67,77485.18,0.0,-0.999,0.0,0.15734]
[1777075782613,55.67,77485.18,0.0,-0.999,0.0,0.15734]
[1777075797663,55.67,77485.17,0.0,-0.999,0.0,0.15734]
[1777075797910,55.67,77485.17,0.0,-0.999,0.0,0.15734]
[1777075798041,55.67,77485.17,0.0,-0.999,0.0,0.15734]
[1777075798671,55.67,77479.82,0.0,-0.99901,0.0,0.15633]
[1777075800575,55.67,77480.91,0.0,-0.99901,0.0,0.15654]
[1777075800771,55.67,77480.91,0.0,-0.99901,0.0,0.15654]
[1777075800776,55.67,77480.06,0.0,-0.99901,0.0,0.15638]
[1777075801359,55.67,77480.06,0.0,-0.99901,0.0,0.15638]
[1777075801540,55.67,77480.06,0.0,-0.99901,0.0,0.15638]
[1777075801692,55.67,77471.44,0.0,-0.99902,0.0,0.15476]
[1777075802699,55.67,77469.2,0.0,-0.99902,0.0,0.15435]
[1777075810755,55.67,77470.44,0.0,-0.99902,0.0,0.15458]
[1777075812928,55.67,77470.44,0.0,-0.99902,0.0,0.15458]
[1777075813021,55.67,77470.44,0.0,-0.99902,0.0,0.15458]
[1777075813778,55.67,77470.37,0.0,-0.99902,0.0,0.15456]
[1777075818813,55.67,77471.47,0.0,-0.99902,0.0,0.15477]
[1777075830898,55.67,77471.23,0.0,-0.99902,0.0,0.15472]
[1777075839698,55.67,77471.23,0.0,-0.99902,0.0,0.15472]
[1777075839771,55.67,77471.23,0.0,-0.99902,0.0,0.15472]
[1777075839786,55.67,77471.23,0.0,-0.99902,0.0,0.15472]
[1777075839794,55.67,77471.19,0.0,-0.99902,0.0,0.15428]
[1777075840025,55.67,77471.19,0.0,-0.99902,0.0,0.15428]
[1777075847010,55.67,77471.46,0.0,-0.99902,0.0,0.15433]
[1777075854059,55.67,77471.15,0.0,-0.99902,0.0,0.15428]
[1777075855063,55.67,77471.15,0.0,-0.99902,0.0,0.15428]
[1777075855272,55.67,77471.15,0.0,-0.99902,0.0,0.15428]
[1777075861109,55.67,77470.96,0.0,-0.99902,0.0,0.15424]
[1777075867151,55.67,77471.27,0.0,-0.99902,0.0,0.1543]
[1777075869134,55.67,77472.03,0.0,-0.99902,0.0,0.15444]
[1777075869204,55.67,77472.03,0.0,-0.99902,0.0,0.15444]
[1777075869279,55.67,77472.03,0.0,-0.99902,0.0,0.15444]
[1777075869306,55.67,77473.56,0.0,-0.99902,0.0,0.15472]
[1777075875307,55.67,77473.39,0.0,-0.99902,0.0,0.15469]
[1777075875418,55.67,77473.39,0.0,-0.99902,0.0,0.15469]
[1777075875520,55.67,77473.39,0.0,-0.99902,0.0,0.15469]
[1777075875622,55.67,77473.45,0.0,-0.99902,0.0,0.1547]
[1777075879087,55.67,77473.47,0.0,-0.99902,0.0,0.15471]
[1777075879207,55.67,77473.47,0.0,-0.99902,0.0,0.15471]
[1777075879271,55.67,77473.47,0.0,-0.99902,0.0,0.15471]
[1777075879372,55.67,77471.6,0.0,-0.99902,0.0,0.15436]
[1777075881249,55.67,77463.17,0.0,-0.99903,0.0,0.1528]
[1777075882258,55.67,77455.7,0.0,-0.99904,0.0,0.15143]
[1777075883964,55.67,77455.7,0.0,-0.99904,0.0,0.15143]
[1777075883265,55.67,77450.92,0.0,-0.99905,0.0,0.15056]
[1777075884021,55.67,77450.92,0.0,-0.99905,0.0,0.15056]
[1777075884024,55.67,77450.92,0.0,-0.99905,0.0,0.15056]
[1777075884273,55.67,77450.92,0.0,-0.99905,0.0,0.15056]
[1777075884342,55.67,77450.03,0.0,-0.99905,0.0,0.1504]
[1777075890314,55.67,77451.12,0.0,-0.99905,0.0,0.15059]
[1777075891320,55.67,77452.52,0.0,-0.99905,0.0,0.15043]
[1777075892692,55.67,77452.52,0.0,-0.99905,0.0,0.15043]
[1777075892771,55.67,77452.52,0.0,-0.99905,0.0,0.15043]
[1777075898370,55.67,77452.09,0.0,-0.99905,0.0,0.15035]
[1777075900926,55.67,77452.12,0.0,-0.99905,0.0,0.15035]
[1777075901019,55.67,77452.25,0.0,-0.99905,0.0,0.15038]
[1777075901068,55.67,77452.25,0.0,-0.99905,0.0,0.15038]
[1777075901275,55.67,77452.25,0.0,-0.99905,0.0,0.15038]
[1777075901391,55.67,77452.29,0.0,-0.99905,0.0,0.15038]
[1777075906426,55.67,77446.9,0.0,-0.99905,0.0,0.14941]
[1777075907432,55.67,77440.48,0.0,-0.99906,0.0,0.14825]
[1777075908331,55.67,77440.48,0.0,-0.99906,0.0,0.14825]
[1777075908520,55.67,77440.48,0.0,-0.99906,0.0,0.14825]
[1777075908592,55.67,77444.76,0.0,-0.99906,0.0,0.14902]
[1777075909447,55.67,77448.1,0.0,-0.99905,0.0,0.14962]
[1777075914482,55.67,77446.98,0.0,-0.99905,0.0,0.14942]
[1777075915106,55.67,77446.98,0.0,-0.99905,0.0,0.14942]
[1777075915246,55.67,77446.98,0.0,-0.99905,0.0,0.14942]
[1777075915278,55.67,77446.98,0.0,-0.99905,0.0,0.14942]
[1777075915489,55.67,77447.81,0.0,-0.99905,0.0,0.14957]
[1777075920524,55.67,77446.9,0.0,-0.99905,0.0,0.14941]
[1777075921424,55.67,77446.9,0.0,-0.99905,0.0,0.14941]
[1777075921522,55.67,77446.9,0.0,-0.99905,0.0,0.14941]
[1777075921551,55.67,77446.9,0.0,-0.99905,0.0,0.14941]
[1777075921771,55.67,77446.9,0.0,-0.99905,0.0,0.14941]
[1777075921836,55.67,77447.07,0.0,-0.99905,0.0,0.14944]
[1777075927107,55.67,77446.63,0.0,-0.99905,0.0,0.14936]
[1777075927270,55.67,77446.63,0.0,-0.99905,0.0,0.14936]
[1777075932126,55.67,77445.91,0.0,-0.99905,0.0,0.14923]
[1777075932276,55.67,77445.91,0.0,-0.99905,0.0,0.14923]
[1777075932608,55.67,77445.11,0.0,-0.99906,0.0,0.14908]
[1777075936014,55.67,77444.03,0.0,-0.99906,0.0,0.14889]
[1777075936061,55.67,77444.21,0.0,-0.99906,0.0,0.14892]
[1777075936273,55.67,77444.21,0.0,-0.99906,0.0,0.14892]
[1777075936636,55.67,77441.67,0.0,-0.99906,0.0,0.14847]
[1777075938696,55.67,77442.48,0.0,-0.99906,0.0,0.14861]
[1777075938742,55.67,77442.48,0.0,-0.99906,0.0,0.14861]
[1777075938771,55.67,77442.48,0.0,-0.99906,0.0,0.14861]
[1777075938797,55.67,77440.77,0.0,-0.99906,0.0,0.1483]
[1777075944692,55.67,77442.04,0.0,-0.99906,0.0,0.14853]
[1777075945698,55.67,77438.8,0.0,-0.99906,0.0,0.14795]
[1777075946818,55.67,77438.8,0.0,-0.99906,0.0,0.14795]
[1777075947021,55.67,77438.8,0.0,-0.99906,0.0,0.14795]
[1777075947078,55.67,77438.95,0.0,-0.99906,0.0,0.14798]
[1777075947275,55.67,77438.95,0.0,-0.99906,0.0,0.14798]
[1777075947713,55.67,77438.6,0.0,-0.99906,0.0,0.14791]
[1777075952748,55.67,77437.2,0.0,-0.99907,0.0,0.14725]
[1777075957780,55.67,77437.0,0.0,-0.99907,0.0,0.14721]
[1777075958021,55.67,77437.0,0.0,-0.99907,0.0,0.14721]
[1777075964833,55.67,77436.9,0.0,-0.99907,0.0,0.14719]
[1777075965951,55.67,77436.9,0.0,-0.99907,0.0,0.14719]
[1777075966019,55.67,77436.9,0.0,-0.99907,0.0,0.14719]
[1777075966301,55.67,77436.95,0.0,-0.99907,0.0,0.1472]
[1777075966519,55.67,77436.95,0.0,-0.99907,0.0,0.1472]
[1777075966846,55.67,77436.92,0.0,-0.99907,0.0,0.1472]
[1777075971882,55.67,77436.41,0.0,-0.99907,0.0,0.14711]
[1777075976917,55.67,77436.39,0.0,-0.99907,0.0,0.1471]
[1777075979959,55.67,77436.61,0.0,-0.99907,0.0,0.14714]
[1777075980021,55.67,77436.61,0.0,-0.99907,0.0,0.14714]
[1777075980945,55.67,77436.69,0.0,-0.99907,0.0,0.14716]
[1777075985980,55.67,77436.53,0.0,-0.99907,0.0,0.14713]
[1777075988200,55.67,77436.23,0.0,-0.99907,0.0,0.14707]
[1777075988275,55.67,77436.23,0.0,-0.99907,0.0,0.14707]
[1777075988534,55.67,77436.23,0.0,-0.99907,0.0,0.14707]
[1777075988770,55.67,77436.23,0.0,-0.99907,0.0,0.14707]
[1777075989001,55.67,77436.43,0.0,-0.99907,0.0,0.14711]
[1777075994035,55.67,77435.81,0.0,-0.99907,0.0,0.147]
[1777075999072,55.67,77435.85,0.0,-0.99907,0.0,0.14701]
[1777075999832,55.67,77435.85,0.0,-0.99907,0.0,0.14701]
[1777076000022,55.67,77435.85,0.0,-0.99907,0.0,0.14701]
[1777076005114,55.67,77435.96,0.0,-0.99907,0.0,0.14703]
[1777076008273,55.67,77436.67,0.0,-0.99907,0.0,0.14715]
[1777076008519,55.67,77436.67,0.0,-0.99907,0.0,0.14715]
[1777076008810,55.67,77436.67,0.0,-0.99907,0.0,0.14715]
[1777076009019,55.67,77436.67,0.0,-0.99907,0.0,0.14715]
[1777076009121,55.67,77437.83,0.0,-0.99907,0.0,0.14736]
[1777076015184,55.67,77440.26,0.0,-0.99907,0.0,0.14738]
[1777076020503,55.67,77440.04,0.0,-0.99907,0.0,0.14734]
[1777076020519,55.67,77440.04,0.0,-0.99907,0.0,0.14734]
[1777076026261,55.67,77440.43,0.0,-0.99907,0.0,0.14741]
[1777076027181,55.67,77440.43,0.0,-0.99907,0.0,0.14741]
[1777076027270,55.67,77440.43,0.0,-0.99907,0.0,0.14741]
[1777076027936,55.67,77440.43,0.0,-0.99907,0.0,0.14741]
[1777076028019,55.67,77440.43,0.0,-0.99907,0.0,0.14741]
[1777076028038,55.67,77444.91,0.0,-0.99906,0.0,0.14821]
[1777076034317,55.67,77446.33,0.0,-0.99906,0.0,0.14846]
[1777076041366,55.67,77446.2,0.0,-0.99906,0.0,0.14844]
[1777076047078,55.67,77445.77,0.0,-0.99906,0.0,0.14836]
[1777076047275,55.67,77445.91,0.0,-0.99906,0.0,0.14839]
[1777076052443,55.67,77445.75,0.0,-0.99906,0.0,0.14836]
[1777076054896,55.67,77445.75,0.0,-0.99906,0.0,0.14836]
[1777076055018,55.67,77445.75,0.0,-0.99906,0.0,0.14836]
[1777076055481,55.67,77445.54,0.0,-0.99906,0.0,0.14832]
[1777076055520,55.67,77445.54,0.0,-0.99906,0.0,0.14832]
[1777076055582,55.67,77445.36,0.0,-0.99906,0.0,0.14829]
[1777076062513,55.67,77445.65,0.0,-0.99906,0.0,0.14834]
[1777076068764,55.67,77445.81,0.0,-0.99906,0.0,0.14837]
[1777076068770,55.67,77445.81,0.0,-0.99906,0.0,0.14837]
[1777076071508,55.67,77444.84,0.0,-0.99906,0.0,0.1482]
[1777076071519,55.67,77444.84,0.0,-0.99906,0.0,0.1482]
[1777076071576,55.67,77445.73,0.0,-0.99906,0.0,0.14794]
[1777076076612,55.67,77445.76,0.0,-0.99906,0.0,0.14794]
[1777076081647,55.67,77445.85,0.0,-0.99906,0.0,0.14796]
[1777076086403,55.67,77445.68,0.0,-0.99906,0.0,0.14793]
[1777076086520,55.67,77445.68,0.0,-0.99906,0.0,0.14793]
[1777076092723,55.67,77445.68,0.0,-0.99906,0.0,0.14793]
[1777076097759,55.67,77447.44,0.0,-0.99906,0.0,0.14824]
[1777076102794,55.67,77447.41,0.0,-0.99906,0.0,0.14824]
[1777076107829,55.67,77447.49,0.0,-0.99906,0.0,0.14825]
[1777076112844,55.67,77447.52,0.0,-0.99906,0.0,0.14826]
[1777076113546,55.67,77447.52,0.0,-0.99906,0.0,0.14826]
[1777076113770,55.67,77447.52,0.0,-0.99906,0.0,0.14826]
[1777076114020,55.67,77447.52,0.0,-0.99906,0.0,0.14826]
[1777076114054,55.67,77447.52,0.0,-0.99906,0.0,0.14826]
[1777076118654,55.67,77447.78,0.0,-0.99906,0.0,0.14831]
[1777076118776,55.67,77447.78,0.0,-0.99906,0.0,0.14831]
[1777076118982,55.67,77447.78,0.0,-0.99906,0.0,0.14831]
[1777076119019,55.67,77447.78,0.0,-0.99906,0.0,0.14831]
[1777076119084,55.67,77447.57,0.0,-0.99906,0.0,0.14827]
[1777076124949,55.67,77447.05,0.0,-0.99906,0.0,0.14817]
[1777076126963,55.67,77450.0,0.0,-0.99906,0.0,0.1487]
[1777076127970,55.67,77459.02,0.0,-0.99905,0.0,0.15034]
[1777076128853,55.67,77459.02,0.0,-0.99905,0.0,0.15034]
[1777076129020,55.67,77459.02,0.0,-0.99905,0.0,0.15034]
[1777076129082,55.67,77459.74,0.0,-0.99905,0.0,0.15047]
[1777076130887,55.67,77459.58,0.0,-0.99905,0.0,0.15044]
[1777076131020,55.67,77459.58,0.0,-0.99905,0.0,0.15044]
[1777076137033,55.67,77459.4,0.0,-0.99905,0.0,0.14998]
[1777076137387,55.67,77459.4,0.0,-0.99905,0.0,0.14998]
[1777076137519,55.67,77459.4,0.0,-0.99905,0.0,0.14998]
[1777076137590,55.67,77459.4,0.0,-0.99905,0.0,0.14998]
[1777076138541,55.67,77459.4,0.0,-0.99905,0.0,0.14998]
[1777076138770,55.67,77459.4,0.0,-0.99905,0.0,0.14998]
[1777076144085,55.67,77457.77,0.0,-0.99905,0.0,0.14969]
[1777076144893,55.67,77457.77,0.0,-0.99905,0.0,0.14969]
[1777076145021,55.67,77457.77,0.0,-0.99905,0.0,0.14969]
[1777076147820,55.67,77458.1,0.0,-0.99905,0.0,0.14975]
[1777076148020,55.67,77458.1,0.0,-0.99905,0.0,0.14975]
[1777076148113,55.67,77459.04,0.0,-0.99905,0.0,0.14992]
[1777076160197,55.67,77458.85,0.0,-0.99905,0.0,0.14988]
[1777076164693,55.67,77458.91,0.0,-0.99905,0.0,0.14989]
[1777076164769,55.67,77458.91,0.0,-0.99905,0.0,0.14989]
[1777076170269,55.67,77459.14,0.0,-0.99905,0.0,0.14993]
[1777076180339,55.67,77459.14,0.0,-0.99905,0.0,0.14993]
[1777076185029,55.67,77459.14,0.0,-0.99905,0.0,0.14993]
[1777076185034,55.67,77459.14,0.0,-0.99905,0.0,0.14993]
[1777076185269,55.67,77459.14,0.0,-0.99905,0.0,0.14993]
[1777076185131,55.67,77459.14,0.0,-0.99905,0.0,0.14993]
[1777076185370,55.67,77459.14,0.0,-0.99905,0.0,0.14993]
[1777076190755,55.67,77459.51,0.0,-0.99905,0.0,0.15]
[1777076190768,55.67,77459.51,0.0,-0.99905,0.0,0.15]
[1777076191558,55.67,77459.47,0.0,-0.99905,0.0,0.14999]
[1777076191769,55.67,77459.47,0.0,-0.99905,0.0,0.14999]
[1777076191870,55.67,77459.26,0.0,-0.99905,0.0,0.14953]
[1777076193430,55.67,77446.22,0.0,-0.99907,0.0,0.14719]
[1777076194437,55.67,77441.78,0.0,-0.99907,0.0,0.1464]
[1777076195520,55.67,77441.78,0.0,-0.99907,0.0,0.1464]
[1777076195535,55.67,77441.72,0.0,-0.99907,0.0,0.14639]
[1777076198531,55.67,77440.07,0.0,-0.99907,0.0,0.1461]
[1777076201601,55.67,77439.04,0.0,-0.99908,0.0,0.14591]
[1777076201770,55.67,77439.04,0.0,-0.99908,0.0,0.14591]
[1777076201871,55.67,77439.92,0.0,-0.99907,0.0,0.14607]
[1777076202666,55.67,77439.92,0.0,-0.99907,0.0,0.14607]
[1777076202771,55.67,77439.92,0.0,-0.99907,0.0,0.14607]
[1777076209608,55.67,77439.6,0.0,-0.99908,0.0,0.14601]
[1777076211880,55.67,77439.96,0.0,-0.99907,0.0,0.14608]
[1777076212018,55.67,77439.96,0.0,-0.99907,0.0,0.14608]
[1777076212120,55.67,77439.62,0.0,-0.99908,0.0,0.14602]
[1777076213731,55.67,77439.93,0.0,-0.99907,0.0,0.14607]
[1777076213771,55.67,77439.93,0.0,-0.99907,0.0,0.14607]
[1777076219678,55.67,77439.4,0.0,-0.99908,0.0,0.14598]
[1777076225719,55.67,77439.29,0.0,-0.99908,0.0,0.14596]
[1777076230669,55.67,77439.15,0.0,-0.99908,0.0,0.14593]
[1777076230768,55.67,77439.15,0.0,-0.99908,0.0,0.14593]
[1777076230770,55.67,77436.24,0.0,-0.99908,0.0,0.14542]
[1777076231762,55.67,77434.38,0.0,-0.99908,0.0,0.14509]
[1777076232764,55.67,77434.38,0.0,-0.99908,0.0,0.14509]
[1777076233021,55.67,77434.38,0.0,-0.99908,0.0,0.14509]
[1777076233037,55.67,77432.93,0.0,-0.99908,0.0,0.14484]
[1777076236420,55.67,77433.6,0.0,-0.99908,0.0,0.14495]
[1777076236523,55.67,77433.6,0.0,-0.99908,0.0,0.14495]
[1777076240347,55.67,77433.59,0.0,-0.99908,0.0,0.14495]
[1777076240520,55.67,77433.52,0.0,-0.99908,0.0,0.14494]
[1777076240825,55.67,77429.2,0.0,-0.99909,0.0,0.14418]
[1777076242629,55.67,77429.54,0.0,-0.99909,0.0,0.14424]
[1777076242771,55.67,77429.54,0.0,-0.99909,0.0,0.14424]
[1777076246822,55.67,77429.28,0.0,-0.99909,0.0,0.1442]
[1777076247019,55.67,77429.28,0.0,-0.99909,0.0,0.1442]
[1777076247081,55.67,77429.89,0.0,-0.99909,0.0,0.1443]
[1777076248361,55.67,77429.89,0.0,-0.99909,0.0,0.1443]
[1777076248520,55.67,77431.12,0.0,-0.99909,0.0,0.14452]
[1777076253917,55.67,77431.37,0.0,-0.99909,0.0,0.14415]
[1777076258020,55.67,77430.41,0.0,-0.99909,0.0,0.14398]
[1777076258080,55.67,77431.42,0.0,-0.99909,0.0,0.14416]
[1777076258725,55.67,77431.42,0.0,-0.99909,0.0,0.14416]
[1777076258776,55.67,77431.42,0.0,-0.99909,0.0,0.14416]
[1777076263987,55.67,77431.24,0.0,-0.99909,0.0,0.14413]
[1777076268571,55.67,77430.89,0.0,-0.99909,0.0,0.14407]
[1777076268770,55.67,77430.89,0.0,-0.99909,0.0,0.14407]
[1777076269368,55.67,77430.89,0.0,-0.99909,0.0,0.14407]
[1777076269371,55.67,77430.96,0.0,-0.99909,0.0,0.14408]
[1777076269520,55.67,77430.96,0.0,-0.99909,0.0,0.14408]
[1777076274057,55.67,77427.0,0.0,-0.99909,0.0,0.14339]
[1777076275064,55.67,77424.8,0.0,-0.9991,0.0,0.143]
[1777076275791,55.67,77424.8,0.0,-0.9991,0.0,0.143]
[1777076276019,55.67,77424.8,0.0,-0.9991,0.0,0.143]
[1777076281106,55.67,77423.23,0.0,-0.9991,0.0,0.14273]
[1777076285958,55.67,77423.74,0.0,-0.9991,0.0,0.14282]
[1777076286025,55.67,77423.74,0.0,-0.9991,0.0,0.14282]
[1777076286259,55.67,77423.74,0.0,-0.9991,0.0,0.14282]
[1777076286280,55.67,77423.74,0.0,-0.9991,0.0,0.14282]
[1777076286326,55.67,77423.74,0.0,-0.9991,0.0,0.14282]
[1777076287148,55.67,77420.84,0.0,-0.9991,0.0,0.14232]
[1777076288155,55.67,77418.64,0.0,-0.9991,0.0,0.14194]
[1777076291176,55.67,77414.35,0.0,-0.99911,0.0,0.1412]
[1777076292183,55.67,77411.8,0.0,-0.99911,0.0,0.14076]
[1777076293190,55.67,77409.59,0.0,-0.99911,0.0,0.14038]
[1777076294703,55.67,77410.26,0.0,-0.99911,0.0,0.1405]
[1777076294771,55.67,77410.26,0.0,-0.99911,0.0,0.1405]
[1777076300238,55.67,77410.36,0.0,-0.99911,0.0,0.14051]
[1777076304267,55.67,77408.13,0.0,-0.99912,0.0,0.14013]
[1777076307969,55.67,77407.8,0.0,-0.99912,0.0,0.14007]
[1777076308021,55.67,77407.8,0.0,-0.99912,0.0,0.14007]
[1777076309055,55.67,77407.29,0.0,-0.99912,0.0,0.13999]
[1777076309271,55.67,77407.29,0.0,-0.99912,0.0,0.13999]
[1777076309302,55.67,77407.83,0.0,-0.99912,0.0,0.14008]
[1777076312323,55.67,77408.1,0.0,-0.99912,0.0,0.13973]
[1777076317358,55.67,77407.99,0.0,-0.99912,0.0,0.13971]
[1777076322393,55.67,77407.95,0.0,-0.99912,0.0,0.1397]
[1777076323255,55.67,77407.95,0.0,-0.99912,0.0,0.1397]
[1777076323275,55.67,77407.95,0.0,-0.99912,0.0,0.1397]
[1777076328435,55.67,77407.95,0.0,-0.99912,0.0,0.1397]
[1777076330449,55.67,77397.5,0.0,-0.99913,0.0,0.13793]
[1777076331607,55.67,77397.5,0.0,-0.99913,0.0,0.13793]
[1777076331777,55.67,77397.5,0.0,-0.99913,0.0,0.13793]
[1777076331864,55.67,77392.93,0.0,-0.99914,0.0,0.13716]
[1777076332477,55.67,77392.93,0.0,-0.99914,0.0,0.13716]
[1777076332520,55.67,77392.93,0.0,-0.99914,0.0,0.13716]
[1777076332620,55.67,77392.26,0.0,-0.99914,0.0,0.13705]
[1777076337039,55.67,77390.24,0.0,-0.99914,0.0,0.13671]
[1777076337269,55.67,77390.24,0.0,-0.99914,0.0,0.13671]
[1777076339512,55.67,77384.46,0.0,-0.99914,0.0,0.13575]
[1777076341526,55.67,77391.58,0.0,-0.99914,0.0,0.13694]
[1777076342533,55.67,77396.71,0.0,-0.99913,0.0,0.1378]
[1777076343724,55.67,77396.71,0.0,-0.99913,0.0,0.1378]
[1777076343772,55.67,77396.71,0.0,-0.99913,0.0,0.1378]
[1777076344745,55.67,77395.8,0.0,-0.99913,0.0,0.13764]
[1777076344774,55.67,77395.8,0.0,-0.99913,0.0,0.13764]
[1777076344874,55.67,77395.23,0.0,-0.99913,0.0,0.13755]
[1777076347768,55.67,77395.4,0.0,-0.99913,0.0,0.13758]
[1777076348020,55.67,77395.4,0.0,-0.99913,0.0,0.13758]
[1777076353569,55.67,77395.81,0.0,-0.99913,0.0,0.13765]
[1777076353770,55.67,77395.81,0.0,-0.99913,0.0,0.13765]
[1777076354389,55.67,77395.81,0.0,-0.99913,0.0,0.13765]
[1777076354418,55.67,77396.25,0.0,-0.99913,0.0,0.13772]
[1777076354519,55.67,77396.25,0.0,-0.99913,0.0,0.13772]
[1777076359653,55.67,77395.83,0.0,-0.99913,0.0,0.13765]
[1777076364229,55.67,77395.78,0.0,-0.99913,0.0,0.13764]
[1777076364276,55.67,77395.78,0.0,-0.99913,0.0,0.13764]
[1777076369722,55.67,77395.17,0.0,-0.99913,0.0,0.13754]
[1777076374758,55.67,77394.36,0.0,-0.99914,0.0,0.13701]
[1777076375694,55.67,77394.36,0.0,-0.99914,0.0,0.13701]
[1777076375775,55.67,77394.36,0.0,-0.99914,0.0,0.13701]
[1777076376838,55.67,77393.93,0.0,-0.99914,0.0,0.13694]
[1777076377020,55.67,77393.93,0.0,-0.99914,0.0,0.13694]
[1777076377122,55.67,77393.49,0.0,-0.99914,0.0,0.13686]
[1777076382814,55.67,77394.15,0.0,-0.99914,0.0,0.13697]
[1777076385568,55.67,77394.15,0.0,-0.99914,0.0,0.13697]
[1777076385771,55.67,77395.61,0.0,-0.99913,0.0,0.13722]
[1777076390475,55.67,77394.24,0.0,-0.99914,0.0,0.13699]
[1777076390520,55.67,77394.24,0.0,-0.99914,0.0,0.13699]
[1777076390629,55.67,77394.34,0.0,-0.99914,0.0,0.137]
[1777076390777,55.67,77394.34,0.0,-0.99914,0.0,0.137]
[1777076390877,55.67,77394.34,0.0,-0.99914,0.0,0.137]
[1777076394207,55.67,77392.8,0.0,-0.99914,0.0,0.13675]
[1777076394270,55.67,77392.8,0.0,-0.99914,0.0,0.13675]
[1777076394304,55.67,77390.58,0.0,-0.99914,0.0,0.13638]
[1777076399933,55.67,77390.88,0.0,-0.99914,0.0,0.13643]
[1777076401022,55.67,77390.88,0.0,-0.99914,0.0,0.13643]
[1777076401276,55.67,77390.88,0.0,-0.99914,0.0,0.13643]
[1777076401377,55.67,77393.16,0.0,-0.99914,0.0,0.13681]
[1777076401963,55.67,77393.16,0.0,-0.99914,0.0,0.13681]
[1777076402024,55.67,77393.16,0.0,-0.99914,0.0,0.13681]
[1777076402124,55.67,77397.37,0.0,-0.99913,0.0,0.13751]
[1777076407456,55.67,77398.31,0.0,-0.99913,0.0,0.13767]
[1777076407521,55.67,77398.31,0.0,-0.99913,0.0,0.13767]
[1777076413024,55.67,77397.42,0.0,-0.99913,0.0,0.13752]
[1777076414654,55.67,77397.24,0.0,-0.99913,0.0,0.13749]
[1777076414774,55.67,77397.24,0.0,-0.99913,0.0,0.13749]
[1777076415300,55.67,77397.24,0.0,-0.99913,0.0,0.13749]
[1777076415519,55.67,77397.24,0.0,-0.99913,0.0,0.13749]
[1777076415621,55.67,77397.38,0.0,-0.99913,0.0,0.13751]
[1777076421080,55.67,77397.68,0.0,-0.99913,0.0,0.13756]
[1777076426115,55.67,77397.55,0.0,-0.99913,0.0,0.13754]
[1777076428360,55.67,77397.64,0.0,-0.99913,0.0,0.13756]
[1777076428519,55.67,77397.64,0.0,-0.99913,0.0,0.13756]
[1777076429135,55.67,77405.08,0.0,-0.99912,0.0,0.13881]
[1777076430143,55.67,77408.65,0.0,-0.99912,0.0,0.13942]
[1777076435179,55.67,77406.56,0.0,-0.99912,0.0,0.13867]
[1777076436405,55.67,77406.56,0.0,-0.99912,0.0,0.13867]
[1777076436528,55.67,77406.56,0.0,-0.99912,0.0,0.13867]
[1777076438458,55.67,77406.64,0.0,-0.99912,0.0,0.13868]
[1777076438519,55.67,77406.64,0.0,-0.99912,0.0,0.13868]
[1777076438558,55.67,77400.2,0.0,-0.99913,0.0,0.13759]
[1777076439017,55.67,77400.2,0.0,-0.99913,0.0,0.13759]
[1777076439270,55.67,77400.2,0.0,-0.99913,0.0,0.13759]
[1777076439371,55.67,77396.85,0.0,-0.99914,0.0,0.13703]
[1777076445253,55.67,77395.96,0.0,-0.99914,0.0,0.13688]
[1777076450287,55.67,77395.93,0.0,-0.99914,0.0,0.13688]
[1777076455233,55.67,77396.4,0.0,-0.99914,0.0,0.13696]
[1777076455270,55.67,77396.4,0.0,-0.99914,0.0,0.13696]
[1777076455323,55.67,77399.15,0.0,-0.99913,0.0,0.13742]
[1777076456577,55.67,77399.15,0.0,-0.99913,0.0,0.13742]
[1777076456635,55.67,77399.68,0.0,-0.99913,0.0,0.13751]
[1777076456769,55.67,77399.68,0.0,-0.99913,0.0,0.13751]
[1777076462372,55.67,77400.23,0.0,-0.99913,0.0,0.1376]
[1777076468371,55.67,77400.23,0.0,-0.99913,0.0,0.1376]
[1777076468521,55.67,77400.23,0.0,-0.99913,0.0,0.1376]
[1777076474218,55.67,77400.39,0.0,-0.99913,0.0,0.13762]
[1777076474270,55.67,77400.39,0.0,-0.99913,0.0,0.13762]
[1777076475754,55.67,77399.75,0.0,-0.99913,0.0,0.13752]
[1777076475769,55.67,77399.75,0.0,-0.99913,0.0,0.13752]
[1777076476470,55.67,77399.0,0.0,-0.99913,0.0,0.13739]
[1777076477552,55.67,77399.0,0.0,-0.99913,0.0,0.13739]
[1777076477770,55.67,77400.16,0.0,-0.99913,0.0,0.13759]
[1777076486540,55.67,77398.96,0.0,-0.99913,0.0,0.13738]
[1777076490873,55.67,77399.5,0.0,-0.99913,0.0,0.13748]
[1777076491020,55.67,77399.5,0.0,-0.99913,0.0,0.13748]
[1777076491575,55.67,77399.22,0.0,-0.99914,0.0,0.13703]
[1777076494117,55.67,77399.39,0.0,-0.99914,0.0,0.13706]
[1777076494269,55.67,77399.39,0.0,-0.99914,0.0,0.13706]
[1777076499631,55.67,77399.31,0.0,-0.99914,0.0,0.13705]
[1777076500238,55.67,77399.31,0.0,-0.99914,0.0,0.13705]
[1777076500274,55.67,77399.31,0.0,-0.99914,0.0,0.13705]
[1777076500638,55.67,77397.01,0.0,-0.99914,0.0,0.13666]
[1777076501674,55.67,77397.01,0.0,-0.99914,0.0,0.13666]
[1777076501687,55.67,77395.43,0.0,-0.99914,0.0,0.1364]
[1777076501770,55.67,77395.43,0.0,-0.99914,0.0,0.1364]
[1777076503803,55.67,77393.34,0.0,-0.99914,0.0,0.13605]
[1777076504021,55.67,77393.34,0.0,-0.99914,0.0,0.13605]
[1777076504666,55.67,77387.83,0.0,-0.99915,0.0,0.13514]
[1777076506819,55.67,77387.5,0.0,-0.99915,0.0,0.13508]
[1777076507019,55.67,77387.5,0.0,-0.99915,0.0,0.13508]
[1777076507677,55.67,77387.5,0.0,-0.99915,0.0,0.13508]
[1777076507687,55.67,77387.16,0.0,-0.99915,0.0,0.13503]
[1777076507770,55.67,77387.16,0.0,-0.99915,0.0,0.13503]
[1777076514736,55.67,77387.19,0.0,-0.99915,0.0,0.13503]
[1777076519770,55.67,77387.3,0.0,-0.99915,0.0,0.13505]
[1777076524366,55.67,77388.79,0.0,-0.99915,0.0,0.1353]
[1777076524518,55.67,77388.79,0.0,-0.99915,0.0,0.1353]
[1777076525558,55.67,77388.71,0.0,-0.99915,0.0,0.13528]
[1777076525631,55.67,77388.55,0.0,-0.99915,0.0,0.13526]
[1777076525770,55.67,77388.55,0.0,-0.99915,0.0,0.13526]
[1777076530848,55.67,77387.94,0.0,-0.99915,0.0,0.13515]
[1777076535883,55.67,77388.06,0.0,-0.99915,0.0,0.13517]
[1777076541926,55.67,77388.14,0.0,-0.99915,0.0,0.13519]
[1777076547968,55.67,77388.06,0.0,-0.99915,0.0,0.13517]
[1777076549788,55.67,77387.98,0.0,-0.99915,0.0,0.13516]
[1777076550026,55.67,77387.98,0.0,-0.99915,0.0,0.13516]
[1777076555735,55.67,77387.93,0.0,-0.99915,0.0,0.13476]
[1777076555769,55.67,77387.93,0.0,-0.99915,0.0,0.13476]
[1777076557388,55.67,77386.99,0.0,-0.99915,0.0,0.13461]
[1777076557519,55.67,77386.99,0.0,-0.99915,0.0,0.13461]
[1777076557620,55.67,77387.59,0.0,-0.99915,0.0,0.13471]
[1777076563075,55.67,77387.94,0.0,-0.99915,0.0,0.13477]
[1777076565245,55.67,77388.1,0.0,-0.99915,0.0,0.13479]
[1777076565269,55.67,77388.1,0.0,-0.99915,0.0,0.13479]
[1777076570674,55.67,77388.55,0.0,-0.99915,0.0,0.13487]
[1777076570768,55.67,77388.55,0.0,-0.99915,0.0,0.13487]
[1777076571408,55.67,77388.83,0.0,-0.99915,0.0,0.13491]
[1777076571521,55.67,77388.83,0.0,-0.99915,0.0,0.13491]
[1777076571622,55.67,77389.26,0.0,-0.99915,0.0,0.13498]
[1777076577570,55.67,77389.36,0.0,-0.99915,0.0,0.135]
[1777076577770,55.67,77389.36,0.0,-0.99915,0.0,0.135]
[1777076583215,55.67,77389.07,0.0,-0.99915,0.0,0.13495]
[1777076588250,55.67,77389.73,0.0,-0.99915,0.0,0.13506]
[1777076594292,55.67,77389.67,0.0,-0.99915,0.0,0.13505]
[1777076596350,55.67,77389.54,0.0,-0.99915,0.0,0.13503]
[1777076596463,55.67,77389.54,0.0,-0.99915,0.0,0.13503]
[1777076596519,55.67,77389.54,0.0,-0.99915,0.0,0.13503]
[1777076596556,55.67,77389.53,0.0,-0.99915,0.0,0.13503]
[1777076602349,55.67,77389.3,0.0,-0.99915,0.0,0.13499]
[1777076611414,55.67,77389.42,0.0,-0.99915,0.0,0.13462]
[1777076614435,55.67,77387.08,0.0,-0.99915,0.0,0.13423]
[1777076619470,55.67,77386.82,0.0,-0.99915,0.0,0.13419]
[1777076622490,55.67,77389.01,0.0,-0.99915,0.0,0.13455]
[1777076623498,55.67,77392.76,0.0,-0.99915,0.0,0.13517]
[1777076624505,55.67,77399.16,0.0,-0.99914,0.0,0.13624]
[1777076625512,55.67,77402.75,0.0,-0.99914,0.0,0.13684]
[1777076630548,55.67,77404.21,0.0,-0.99913,0.0,0.13708]
[1777076635583,55.67,77403.54,0.0,-0.99914,0.0,0.13697]
[1777076640619,55.67,77403.09,0.0,-0.99914,0.0,0.13689]
[1777076643640,55.67,77393.22,0.0,-0.99915,0.0,0.13525]
[1777076644647,55.67,77393.31,0.0,-0.99915,0.0,0.13526]
[1777076649682,55.67,77391.67,0.0,-0.99915,0.0,0.13499]
[1777076654716,55.67,77391.93,0.0,-0.99915,0.0,0.13504]
[1777076659752,55.67,77390.57,0.0,-0.99915,0.0,0.13481]
[1777076664789,55.67,77390.67,0.0,-0.99915,0.0,0.13483]
[1777076669824,55.67,77390.87,0.0,-0.99915,0.0,0.13486]
[1777076674859,55.67,77388.36,0.0,-0.99915,0.0,0.13406]
[1777076681908,55.67,77388.33,0.0,-0.99915,0.0,0.13405]
[1777076687950,55.67,77387.91,0.0,-0.99916,0.0,0.13398]
[1777076692986,55.67,77387.58,0.0,-0.99916,0.0,0.13393]
[1777076698020,55.67,77387.37,0.0,-0.99916,0.0,0.13389]
[1777076703056,55.67,77387.28,0.0,-0.99916,0.0,0.13388]
[1777076708091,55.67,77392.06,0.0,-0.99915,0.0,0.13467]
[1777076713125,55.67,77391.88,0.0,-0.99915,0.0,0.13464]
[1777076718161,55.67,77390.78,0.0,-0.99915,0.0,0.13446]
[1777076723196,55.67,77391.18,0.0,-0.99915,0.0,0.13452]
[1777076728231,55.67,77391.13,0.0,-0.99915,0.0,0.13451]
[1777076731252,55.67,77393.57,0.0,-0.99915,0.0,0.13453]
[1777076733266,55.67,77396.35,0.0,-0.99915,0.0,0.13499]
[1777076738301,55.67,77396.01,0.0,-0.99915,0.0,0.13493]
[1777076741322,55.67,77393.76,0.0,-0.99915,0.0,0.13456]
[1777076742500,55.67,77393.76,0.0,-0.99915,0.0,0.13456]
[1777076742521,55.67,77393.76,0.0,-0.99915,0.0,0.13456]
[1777076742601,55.67,77393.76,0.0,-0.99915,0.0,0.13456]
[1777076748371,55.67,77394.0,0.0,-0.99915,0.0,0.1346]
[1777076754413,55.67,77394.11,0.0,-0.99915,0.0,0.13462]
[1777076759448,55.67,77394.39,0.0,-0.99915,0.0,0.13466]
[1777076764486,55.67,77393.75,0.0,-0.99915,0.0,0.13456]
[1777076765493,55.67,77390.61,0.0,-0.99915,0.0,0.13404]
[1777076769521,55.67,77378.12,0.0,-0.99917,0.0,0.132]
[1777076770349,55.67,77378.12,0.0,-0.99917,0.0,0.132]
[1777076770524,55.67,77378.12,0.0,-0.99917,0.0,0.132]
[1777076770528,55.67,77372.1,0.0,-0.99918,0.0,0.13103]
[1777076775562,55.67,77371.15,0.0,-0.99918,0.0,0.13087]
[1777076776570,55.67,77369.13,0.0,-0.99918,0.0,0.13055]
[1777076778584,55.67,77366.95,0.0,-0.99918,0.0,0.1302]
[1777076780024,55.67,77366.81,0.0,-0.99918,0.0,0.13018]
[1777076781605,55.67,77364.33,0.0,-0.99918,0.0,0.12978]
[1777076782019,55.67,77364.33,0.0,-0.99918,0.0,0.12978]
[1777076782427,55.67,77364.33,0.0,-0.99918,0.0,0.12978]
[1777076782521,55.67,77364.33,0.0,-0.99918,0.0,0.12978]
[1777076782611,55.67,77365.91,0.0,-0.99918,0.0,0.13003]
[1777076787647,55.67,77365.75,0.0,-0.99918,0.0,0.13001]
[1777076792682,55.67,77365.79,0.0,-0.99918,0.0,0.12963]
[1777076797717,55.67,77365.86,0.0,-0.99918,0.0,0.12965]
[1777076803758,55.67,77365.33,0.0,-0.99918,0.0,0.12956]
[1777076808794,55.67,77365.48,0.0,-0.99918,0.0,0.12959]
[1777076810225,55.67,77365.34,0.0,-0.99918,0.0,0.12956]
[1777076810270,55.67,77365.34,0.0,-0.99918,0.0,0.12956]
[1777076815843,55.67,77364.56,0.0,-0.99919,0.0,0.12944]
[1777076820878,55.67,77364.72,0.0,-0.99919,0.0,0.12946]
[1777076824635,55.67,77363.33,0.0,-0.99919,0.0,0.12924]
[1777076824771,55.67,77363.33,0.0,-0.99919,0.0,0.12924]
[1777076824830,55.67,77363.33,0.0,-0.99919,0.0,0.12924]
[1777076825126,55.67,77363.33,0.0,-0.99919,0.0,0.12924]
[1777076825269,55.67,77363.33,0.0,-0.99919,0.0,0.12924]
[1777076830948,55.67,77363.64,0.0,-0.99919,0.0,0.12929]
[1777076833163,55.67,77363.98,0.0,-0.99919,0.0,0.12935]
[1777076833270,55.67,77363.98,0.0,-0.99919,0.0,0.12935]
[1777076833571,55.67,77363.98,0.0,-0.99919,0.0,0.12935]
[1777076833770,55.67,77363.98,0.0,-0.99919,0.0,0.12935]
[1777076833969,55.67,77364.05,0.0,-0.99919,0.0,0.12936]
[1777076839004,55.67,77362.53,0.0,-0.99919,0.0,0.12911]
[1777076839902,55.67,77362.53,0.0,-0.99919,0.0,0.12911]
[1777076840021,55.67,77362.53,0.0,-0.99919,0.0,0.12911]
[1777076840013,55.67,77362.32,0.0,-0.99919,0.0,0.12908]
[1777076840352,55.67,77362.32,0.0,-0.99919,0.0,0.12908]
[1777076840522,55.67,77362.32,0.0,-0.99919,0.0,0.12908]
[1777076846055,55.67,77362.54,0.0,-0.99919,0.0,0.12912]
[1777076852885,55.67,77362.45,0.0,-0.99919,0.0,0.1291]
[1777076853021,55.67,77362.45,0.0,-0.99919,0.0,0.1291]
[1777076852986,55.67,77362.21,0.0,-0.99919,0.0,0.12869]
[1777076853624,55.67,77362.21,0.0,-0.99919,0.0,0.12869]
[1777076853775,55.67,77362.21,0.0,-0.99919,0.0,0.12869]
[1777076859147,55.67,77362.3,0.0,-0.99919,0.0,0.1287]
[1777076864182,55.67,77362.29,0.0,-0.99919,0.0,0.1287]
[1777076869217,55.67,77362.34,0.0,-0.99919,0.0,0.12871]
[1777076870726,55.67,77362.34,0.0,-0.99919,0.0,0.12871]
[1777076870776,55.67,77362.34,0.0,-0.99919,0.0,0.12871]
[1777076870877,55.67,77362.34,0.0,-0.99919,0.0,0.12871]
[1777076871329,55.67,77362.34,0.0,-0.99919,0.0,0.12871]
[1777076871520,55.67,77362.34,0.0,-0.99919,0.0,0.12871]
[1777076877713,55.67,77362.37,0.0,-0.99919,0.0,0.12871]
[1777076877775,55.67,77362.37,0.0,-0.99919,0.0,0.12871]
[1777076877814,55.67,77361.73,0.0,-0.99919,0.0,0.12861]
[1777076878363,55.67,77361.73,0.0,-0.99919,0.0,0.12861]
[1777076878519,55.67,77361.73,0.0,-0.99919,0.0,0.12861]
[1777076886900,55.67,77361.86,0.0,-0.99919,0.0,0.12863]
[1777076887021,55.67,77361.86,0.0,-0.99919,0.0,0.12863]
[1777076887002,55.67,77362.22,0.0,-0.99919,0.0,0.12869]
[1777076887361,55.67,77362.22,0.0,-0.99919,0.0,0.12869]
[1777076887521,55.67,77362.22,0.0,-0.99919,0.0,0.12869]
[1777076893386,55.67,77362.38,0.0,-0.99919,0.0,0.12872]
[1777076894603,55.67,77362.38,0.0,-0.99919,0.0,0.12872]
[1777076894772,55.67,77362.38,0.0,-0.99919,0.0,0.12872]
[1777076894813,55.67,77362.4,0.0,-0.99919,0.0,0.12872]
[1777076895236,55.67,77362.4,0.0,-0.99919,0.0,0.12872]
[1777076895270,55.67,77362.4,0.0,-0.99919,0.0,0.12872]
[1777076900435,55.67,77361.73,0.0,-0.99919,0.0,0.12861]
[1777076905469,55.67,77361.31,0.0,-0.99919,0.0,0.12855]
[1777076910505,55.67,77361.2,0.0,-0.99919,0.0,0.12853]
[1777076913526,55.67,77347.24,0.0,-0.99921,0.0,0.12596]
[1777076914534,55.67,77344.67,0.0,-0.99921,0.0,0.12556]
[1777076916056,55.67,77344.67,0.0,-0.99921,0.0,0.12556]
[1777076916135,55.67,77344.58,0.0,-0.99921,0.0,0.12555]
[1777076916269,55.67,77344.58,0.0,-0.99921,0.0,0.12555]
[1777076916630,55.67,77344.58,0.0,-0.99921,0.0,0.12555]
[1777076916770,55.67,77344.58,0.0,-0.99921,0.0,0.12555]
[1777076919570,55.67,77352.89,0.0,-0.9992,0.0,0.12685]
[1777076920577,55.67,77351.93,0.0,-0.9992,0.0,0.12669]
[1777076921417,55.67,77351.93,0.0,-0.9992,0.0,0.12669]
[1777076921520,55.67,77351.93,0.0,-0.9992,0.0,0.12669]
[1777076921584,55.67,77351.27,0.0,-0.9992,0.0,0.12659]
[1777076922175,55.67,77351.27,0.0,-0.9992,0.0,0.12659]
[1777076922269,55.67,77351.27,0.0,-0.9992,0.0,0.12659]
[1777076927625,55.67,77350.48,0.0,-0.99921,0.0,0.12647]
[1777076929193,55.67,77350.06,0.0,-0.99921,0.0,0.1264]
[1777076929273,55.67,77350.06,0.0,-0.99921,0.0,0.1264]
[1777076929885,55.67,77350.06,0.0,-0.99921,0.0,0.1264]
[1777076930027,55.67,77350.06,0.0,-0.99921,0.0,0.1264]
[1777076930101,55.67,77349.98,0.0,-0.99921,0.0,0.12639]
[1777076935682,55.67,77349.48,0.0,-0.99921,0.0,0.12631]
[1777076939905,55.67,77350.74,0.0,-0.99921,0.0,0.12651]
[1777076940023,55.67,77350.74,0.0,-0.99921,0.0,0.12651]
[1777076940126,55.67,77351.9,0.0,-0.9992,0.0,0.12669]
[1777076940719,55.67,77340.42,0.0,-0.99922,0.0,0.1249]
[1777076941725,55.67,77331.97,0.0,-0.99922,0.0,0.1236]
[1777076942732,55.67,77336.21,0.0,-0.99922,0.0,0.12426]
[1777076943761,55.67,77336.21,0.0,-0.99922,0.0,0.12426]
[1777076943771,55.67,77336.21,0.0,-0.99922,0.0,0.12426]
[1777076947767,55.67,77339.65,0.0,-0.99922,0.0,0.12479]
[1777076948748,55.67,77339.65,0.0,-0.99922,0.0,0.12479]
[1777076948772,55.67,77339.65,0.0,-0.99922,0.0,0.12479]
[1777076948774,55.67,77339.9,0.0,-0.99922,0.0,0.12482]
[1777076950063,55.67,77339.9,0.0,-0.99922,0.0,0.12482]
[1777076950139,55.67,77343.54,0.0,-0.99921,0.0,0.12539]
[1777076950271,55.67,77343.54,0.0,-0.99921,0.0,0.12539]
[1777076956829,55.67,77343.24,0.0,-0.99921,0.0,0.12534]
[1777076961864,55.67,77343.49,0.0,-0.99921,0.0,0.12538]
[1777076965507,55.67,77343.44,0.0,-0.99921,0.0,0.12537]
[1777076965522,55.67,77343.44,0.0,-0.99921,0.0,0.12537]
[1777076965893,55.67,77343.51,0.0,-0.99921,0.0,0.12538]
[1777076966568,55.67,77343.51,0.0,-0.99921,0.0,0.12538]
[1777076966777,55.67,77343.51,0.0,-0.99921,0.0,0.12538]
[1777076971938,55.67,77342.73,0.0,-0.99922,0.0,0.12489]
[1777076976972,55.67,77342.92,0.0,-0.99922,0.0,0.12492]
[1777076978449,55.67,77343.12,0.0,-0.99922,0.0,0.12496]
[1777076978521,55.67,77343.12,0.0,-0.99922,0.0,0.12496]
[1777076979127,55.67,77343.12,0.0,-0.99922,0.0,0.12496]
[1777076978987,55.67,77342.37,0.0,-0.99922,0.0,0.12484]
[1777076979271,55.67,77342.37,0.0,-0.99922,0.0,0.12484]
[1777076986035,55.67,77341.51,0.0,-0.99922,0.0,0.12471]
[1777076992079,55.67,77341.43,0.0,-0.99922,0.0,0.12469]
[1777076993271,55.67,77340.81,0.0,-0.99922,0.0,0.1246]
[1777076993520,55.67,77340.81,0.0,-0.99922,0.0,0.1246]
[1777076993710,55.67,77340.81,0.0,-0.99922,0.0,0.1246]
[1777076993773,55.67,77340.81,0.0,-0.99922,0.0,0.1246]
[1777076994093,55.67,77341.3,0.0,-0.99922,0.0,0.12467]
[1777076997875,55.67,77340.28,0.0,-0.99922,0.0,0.12452]
[1777076998025,55.67,77340.28,0.0,-0.99922,0.0,0.12452]
[1777077000827,55.67,77341.07,0.0,-0.99922,0.0,0.12464]
[1777077001019,55.67,77341.07,0.0,-0.99922,0.0,0.12464]
[1777077001142,55.67,77340.84,0.0,-0.99922,0.0,0.1246]
[1777077002578,55.67,77341.02,0.0,-0.99922,0.0,0.12463]
[1777077002771,55.67,77341.02,0.0,-0.99922,0.0,0.12463]
[1777077004020,55.67,77341.32,0.0,-0.99922,0.0,0.12468]
[1777077004163,55.67,77341.13,0.0,-0.99922,0.0,0.12465]
[1777077008276,55.67,77340.59,0.0,-0.99922,0.0,0.12456]
[1777077008525,55.67,77340.59,0.0,-0.99922,0.0,0.12456]
[1777077009036,55.67,77340.59,0.0,-0.99922,0.0,0.12456]
[1777077009197,55.67,77340.75,0.0,-0.99922,0.0,0.12459]
[1777077009273,55.67,77340.75,0.0,-0.99922,0.0,0.12459]
[1777077014126,55.67,77342.46,0.0,-0.99922,0.0,0.12485]
[1777077014272,55.67,77343.23,0.0,-0.99922,0.0,0.12497]
[1777077022133,55.67,77343.24,0.0,-0.99922,0.0,0.12497]
[1777077022234,55.67,77347.78,0.0,-0.99921,0.0,0.12568]
[1777077022270,55.67,77347.78,0.0,-0.99921,0.0,0.12568]
[1777077022863,55.67,77347.78,0.0,-0.99921,0.0,0.12568]
[1777077023021,55.67,77347.78,0.0,-0.99921,0.0,0.12568]
[1777077023077,55.67,77351.57,0.0,-0.99921,0.0,0.12627]
[1777077028331,55.67,77352.26,0.0,-0.99921,0.0,0.12638]
[1777077036388,55.67,77353.39,0.0,-0.99921,0.0,0.12618]
[1777077038295,55.67,77353.4,0.0,-0.99921,0.0,0.12618]
[1777077038520,55.67,77353.4,0.0,-0.99921,0.0,0.12618]
[1777077038778,55.67,77353.4,0.0,-0.99921,0.0,0.12618]
[1777077039020,55.67,77353.4,0.0,-0.99921,0.0,0.12618]
[1777077039121,55.67,77353.28,0.0,-0.99921,0.0,0.12616]
[1777077044444,55.67,77353.34,0.0,-0.99921,0.0,0.12617]
[1777077047191,55.67,77353.34,0.0,-0.99921,0.0,0.12617]
[1777077047271,55.67,77353.34,0.0,-0.99921,0.0,0.12617]
[1777077047801,55.67,77354.7,0.0,-0.99921,0.0,0.12639]
[1777077048024,55.67,77354.7,0.0,-0.99921,0.0,0.12639]
[1777077048033,55.67,77355.83,0.0,-0.9992,0.0,0.12656]
[1777077053507,55.67,77355.98,0.0,-0.9992,0.0,0.12659]
[1777077056489,55.67,77355.91,0.0,-0.9992,0.0,0.12658]
[1777077056519,55.67,77355.91,0.0,-0.9992,0.0,0.12658]
[1777077057090,55.67,77355.91,0.0,-0.9992,0.0,0.12658]
[1777077057270,55.67,77355.91,0.0,-0.9992,0.0,0.12658]
[1777077057121,55.67,77355.91,0.0,-0.9992,0.0,0.12658]
[1777077063234,55.67,77357.4,0.0,-0.9992,0.0,0.12681]
[1777077063270,55.67,77357.4,0.0,-0.9992,0.0,0.12681]
[1777077063277,55.67,77358.41,0.0,-0.9992,0.0,0.12697]
[1777077064016,55.67,77358.41,0.0,-0.9992,0.0,0.12697]
[1777077064273,55.67,77358.41,0.0,-0.9992,0.0,0.12697]
[1777077066899,55.67,77359.61,0.0,-0.9992,0.0,0.12716]
[1777077067000,55.67,77353.17,0.0,-0.99921,0.0,0.12615]
[1777077069524,55.67,77352.75,0.0,-0.99921,0.0,0.12608]
[1777077069620,55.67,77352.69,0.0,-0.99921,0.0,0.12607]
[1777077076669,55.67,77352.87,0.0,-0.99921,0.0,0.1261]
[1777077081704,55.67,77353.46,0.0,-0.99921,0.0,0.12619]
[1777077082406,55.67,77353.46,0.0,-0.99921,0.0,0.12619]
[1777077082522,55.67,77353.46,0.0,-0.99921,0.0,0.12619]
[1777077089761,55.67,77353.39,0.0,-0.99921,0.0,0.12618]
[1777077094796,55.67,77353.17,0.0,-0.99921,0.0,0.12578]
[1777077099833,55.67,77353.35,0.0,-0.99921,0.0,0.12581]
[1777077102487,55.67,77353.72,0.0,-0.99921,0.0,0.12586]
[1777077102520,55.67,77353.72,0.0,-0.99921,0.0,0.12586]
[1777077103288,55.67,77353.72,0.0,-0.99921,0.0,0.12586]
[1777077102854,55.67,77353.66,0.0,-0.99921,0.0,0.12585]
[1777077103522,55.67,77353.66,0.0,-0.99921,0.0,0.12585]
[1777077108896,55.67,77353.88,0.0,-0.99921,0.0,0.12589]
[1777077114938,55.67,77354.05,0.0,-0.99921,0.0,0.12591]
[1777077119973,55.67,77352.97,0.0,-0.99921,0.0,0.12575]
[1777077121467,55.67,77352.89,0.0,-0.99921,0.0,0.12573]
[1777077121527,55.67,77352.89,0.0,-0.99921,0.0,0.12573]
[1777077122286,55.67,77352.89,0.0,-0.99921,0.0,0.12573]
[1777077121987,55.67,77354.77,0.0,-0.99921,0.0,0.12603]
[1777077122520,55.67,77354.77,0.0,-0.99921,0.0,0.12603]
[1777077122994,55.67,77358.56,0.0,-0.9992,0.0,0.12662]
[1777077128029,55.67,77357.99,0.0,-0.9992,0.0,0.12653]
[1777077130585,55.67,77358.04,0.0,-0.9992,0.0,0.12654]
[1777077130769,55.67,77358.04,0.0,-0.9992,0.0,0.12654]
[1777077131283,55.67,77358.04,0.0,-0.9992,0.0,0.12654]
[1777077131342,55.67,77358.04,0.0,-0.9992,0.0,0.12654]
[1777077131526,55.67,77358.04,0.0,-0.9992,0.0,0.12654]
[1777077137092,55.67,77358.15,0.0,-0.9992,0.0,0.12655]
[1777077138376,55.67,77358.56,0.0,-0.9992,0.0,0.12662]
[1777077138519,55.67,77358.56,0.0,-0.9992,0.0,0.12662]
[1777077139106,55.67,77359.65,0.0,-0.9992,0.0,0.12679]
[1777077139364,55.67,77359.65,0.0,-0.9992,0.0,0.12679]
[1777077139521,55.67,77359.65,0.0,-0.9992,0.0,0.12679]
[1777077145149,55.67,77361.32,0.0,-0.9992,0.0,0.12705]
[1777077147801,55.67,77361.79,0.0,-0.9992,0.0,0.12713]
[1777077148020,55.67,77361.79,0.0,-0.9992,0.0,0.12713]
[1777077148170,55.67,77362.36,0.0,-0.9992,0.0,0.12722]
[1777077148669,55.67,77362.36,0.0,-0.9992,0.0,0.12722]
[1777077148774,55.67,77362.36,0.0,-0.9992,0.0,0.12722]
[1777077150184,55.67,77360.38,0.0,-0.9992,0.0,0.1269]
[1777077151191,55.67,77361.29,0.0,-0.9992,0.0,0.12667]
[1777077152773,55.67,77361.43,0.0,-0.9992,0.0,0.1267]
[1777077153020,55.67,77361.43,0.0,-0.9992,0.0,0.1267]
[1777077153205,55.67,77360.42,0.0,-0.9992,0.0,0.12654]
[1777077153391,55.67,77360.42,0.0,-0.9992,0.0,0.12654]
[1777077153521,55.67,77360.42,0.0,-0.9992,0.0,0.12654]
[1777077159247,55.67,77359.01,0.0,-0.99921,0.0,0.12632]
[1777077164282,55.67,77358.5,0.0,-0.99921,0.0,0.12624]
[1777077169317,55.67,77357.98,0.0,-0.99921,0.0,0.12616]
[1777077173932,55.67,77357.79,0.0,-0.99921,0.0,0.12613]
[1777077174019,55.67,77357.79,0.0,-0.99921,0.0,0.12613]
[1777077174352,55.67,77357.52,0.0,-0.99921,0.0,0.12609]
[1777077174958,55.67,77357.52,0.0,-0.99921,0.0,0.12609]
[1777077175019,55.67,77357.52,0.0,-0.99921,0.0,0.12609]
[1777077180394,55.67,77357.82,0.0,-0.99921,0.0,0.12613]
[1777077185429,55.67,77358.02,0.0,-0.99921,0.0,0.12616]
[1777077192478,55.67,77357.56,0.0,-0.99921,0.0,0.12609]
[1777077197521,55.67,77356.82,0.0,-0.99921,0.0,0.12598]
[1777077201002,55.67,77357.02,0.0,-0.99921,0.0,0.12601]
[1777077201026,55.67,77357.02,0.0,-0.99921,0.0,0.12601]
[1777077202500,55.67,77357.02,0.0,-0.99921,0.0,0.12601]
[1777077202519,55.67,77357.02,0.0,-0.99921,0.0,0.12601]
[1777077202601,55.67,77357.02,0.0,-0.99921,0.0,0.12601]
[1777077206785,55.67,77357.21,0.0,-0.99921,0.0,0.12604]
[1777077207825,55.67,77357.5,0.0,-0.99921,0.0,0.12608]
[1777077208021,55.67,77357.5,0.0,-0.99921,0.0,0.12608]
[1777077208093,55.67,77360.28,0.0,-0.9992,0.0,0.12652]
[1777077213633,55.67,77360.06,0.0,-0.99921,0.0,0.12611]
[1777077214640,55.67,77363.17,0.0,-0.9992,0.0,0.1266]
[1777077215838,55.67,77363.17,0.0,-0.9992,0.0,0.1266]
[1777077216019,55.67,77363.17,0.0,-0.9992,0.0,0.1266]
[1777077218668,55.67,77364.99,0.0,-0.9992,0.0,0.12688]
[1777077221466,55.67,77365.44,0.0,-0.9992,0.0,0.12695]
[1777077221521,55.67,77365.44,0.0,-0.9992,0.0,0.12695]
[1777077221689,55.67,77367.07,0.0,-0.9992,0.0,0.12721]
[1777077226724,55.67,77370.18,0.0,-0.9992,0.0,0.1277]
[1777077227731,55.67,77375.62,0.0,-0.99919,0.0,0.12856]
[1777077229020,55.67,77375.62,0.0,-0.99919,0.0,0.12856]
[1777077229279,55.67,77375.62,0.0,-0.99919,0.0,0.12856]
[1777077234780,55.67,77376.36,0.0,-0.99919,0.0,0.12868]
[1777077237857,55.67,77376.14,0.0,-0.99919,0.0,0.12864]
[1777077238020,55.67,77376.14,0.0,-0.99919,0.0,0.12864]
[1777077243355,55.67,77375.79,0.0,-0.99919,0.0,0.12859]
[1777077243523,55.67,77375.74,0.0,-0.99919,0.0,0.12858]
[1777077248025,55.67,77376.13,0.0,-0.99919,0.0,0.12864]
[1777077248274,55.67,77376.13,0.0,-0.99919,0.0,0.12864]
[1777077251597,55.67,77375.48,0.0,-0.99919,0.0,0.12854]
[1777077251772,55.67,77375.48,0.0,-0.99919,0.0,0.12854]
[1777077256769,55.67,77375.28,0.0,-0.99919,0.0,0.12851]
[1777077257025,55.67,77375.28,0.0,-0.99919,0.0,0.12851]
[1777077262976,55.67,77373.31,0.0,-0.99919,0.0,0.12819]
[1777077263782,55.67,77373.31,0.0,-0.99919,0.0,0.12819]
[1777077264020,55.67,77373.31,0.0,-0.99919,0.0,0.12819]
[1777077264074,55.67,77371.09,0.0,-0.9992,0.0,0.12784]
[1777077270339,55.67,77370.94,0.0,-0.9992,0.0,0.12782]
[1777077270520,55.67,77370.99,0.0,-0.9992,0.0,0.12783]
[1777077276068,55.67,77371.46,0.0,-0.9992,0.0,0.12753]
[1777077281103,55.67,77371.55,0.0,-0.9992,0.0,0.12754]
[1777077282631,55.67,77372.07,0.0,-0.9992,0.0,0.12762]
[1777077282775,55.67,77372.07,0.0,-0.9992,0.0,0.12762]
[1777077288152,55.67,77372.08,0.0,-0.9992,0.0,0.12762]
[1777077293187,55.67,77371.73,0.0,-0.9992,0.0,0.12757]
[1777077294355,55.67,77371.73,0.0,-0.9992,0.0,0.12757]
[1777077294521,55.67,77372.29,0.0,-0.9992,0.0,0.12766]
[1777077301244,55.67,77372.07,0.0,-0.9992,0.0,0.12762]
[1777077307286,55.67,77372.32,0.0,-0.9992,0.0,0.12766]
[1777077315345,55.67,77371.16,0.0,-0.9992,0.0,0.12748]
[1777077315556,55.67,77371.16,0.0,-0.9992,0.0,0.12748]
[1777077315770,55.67,77371.16,0.0,-0.9992,0.0,0.12748]
[1777077322393,55.67,77372.17,0.0,-0.9992,0.0,0.12764]
[1777077327428,55.67,77372.21,0.0,-0.9992,0.0,0.12765]
[1777077332398,55.67,77372.11,0.0,-0.9992,0.0,0.12726]
[1777077332519,55.67,77372.11,0.0,-0.9992,0.0,0.12726]
[1777077345556,55.67,77372.45,0.0,-0.9992,0.0,0.12731]
[1777077349189,55.67,77373.09,0.0,-0.9992,0.0,0.12741]
[1777077349269,55.67,77373.09,0.0,-0.9992,0.0,0.12741]
[1777077353612,55.67,77375.35,0.0,-0.9992,0.0,0.12777]
[1777077358646,55.67,77375.83,0.0,-0.99919,0.0,0.12784]
[1777077360510,55.67,77375.83,0.0,-0.99919,0.0,0.12784]
[1777077360519,55.67,77375.83,0.0,-0.99919,0.0,0.12784]
[1777077369724,55.67,77375.18,0.0,-0.9992,0.0,0.12774]
[1777077371325,55.67,77375.18,0.0,-0.9992,0.0,0.12774]
[1777077371524,55.67,77375.18,0.0,-0.9992,0.0,0.12774]
[1777077376773,55.67,77375.6,0.0,-0.99919,0.0,0.12781]
[1777077381808,55.67,77375.64,0.0,-0.99919,0.0,0.12781]
[1777077386843,55.67,77375.69,0.0,-0.99919,0.0,0.12782]
[1777077388946,55.67,77375.2,0.0,-0.9992,0.0,0.12774]
[1777077389019,55.67,77375.2,0.0,-0.9992,0.0,0.12774]
[1777077389095,55.67,77371.52,0.0,-0.9992,0.0,0.12716]
[1777077399936,55.67,77372.1,0.0,-0.9992,0.0,0.12688]
[1777077400898,55.67,77372.1,0.0,-0.9992,0.0,0.12688]
[1777077401018,55.67,77372.1,0.0,-0.9992,0.0,0.12688]
[1777077406984,55.67,77373.2,0.0,-0.9992,0.0,0.12705]
[1777077412020,55.67,77373.32,0.0,-0.9992,0.0,0.12707]
[1777077417075,55.67,77373.09,0.0,-0.9992,0.0,0.12704]
[1777077417269,55.67,77373.09,0.0,-0.9992,0.0,0.12704]
[1777077424104,55.67,77375.57,0.0,-0.9992,0.0,0.12743]
[1777077429139,55.67,77376.19,0.0,-0.9992,0.0,0.12752]
[1777077431798,55.67,77376.39,0.0,-0.9992,0.0,0.12756]
[1777077432019,55.67,77376.39,0.0,-0.9992,0.0,0.12756]
[1777077436188,55.67,77377.81,0.0,-0.99919,0.0,0.12778]
[1777077442229,55.67,77378.04,0.0,-0.99919,0.0,0.12782]
[1777077444293,55.67,77378.04,0.0,-0.99919,0.0,0.12782]
[1777077444522,55.67,77378.04,0.0,-0.99919,0.0,0.12782]
[1777077452299,55.67,77378.33,0.0,-0.9992,0.0,0.12749]
[1777077457334,55.67,77378.4,0.0,-0.9992,0.0,0.1275]
[1777077463520,55.67,77378.4,0.0,-0.9992,0.0,0.1275]
[1777077469419,55.67,77378.91,0.0,-0.9992,0.0,0.12758]
[1777077474454,55.67,77379.16,0.0,-0.9992,0.0,0.12762]
[1777077477182,55.67,77379.16,0.0,-0.9992,0.0,0.12762]
[1777077477275,55.67,77379.16,0.0,-0.9992,0.0,0.12762]
[1777077481503,55.67,77380.73,0.0,-0.99919,0.0,0.12787]
[1777077485184,55.67,77381.1,0.0,-0.99919,0.0,0.12792]
[1777077485269,55.67,77381.1,0.0,-0.99919,0.0,0.12792]
[1777077490566,55.67,77381.14,0.0,-0.99919,0.0,0.12793]
[1777077496608,55.67,77381.19,0.0,-0.99919,0.0,0.12794]
[1777077502116,55.67,77381.33,0.0,-0.99919,0.0,0.12796]
[1777077502270,55.67,77381.33,0.0,-0.99919,0.0,0.12796]
[1777077508692,55.67,77381.11,0.0,-0.99919,0.0,0.12793]
[1777077511288,55.67,77381.15,0.0,-0.99919,0.0,0.12793]
[1777077511520,55.67,77381.15,0.0,-0.99919,0.0,0.12793]
[1777077519769,55.67,77381.27,0.0,-0.9992,0.0,0.12758]
[1777077529839,55.67,77381.27,0.0,-0.9992,0.0,0.12758]
[1777077534876,55.67,77381.23,0.0,-0.9992,0.0,0.12757]
[1777077540918,55.67,77381.01,0.0,-0.9992,0.0,0.12754]
[1777077545953,55.67,77381.18,0.0,-0.9992,0.0,0.12756]
[1777077547503,55.67,77381.18,0.0,-0.9992,0.0,0.12756]
[1777077547521,55.67,77381.18,0.0,-0.9992,0.0,0.12756]
[1777077562065,55.67,77381.16,0.0,-0.9992,0.0,0.12756]
[1777077565086,55.67,77385.85,0.0,-0.99919,0.0,0.1283]
[1777077566763,55.67,77385.85,0.0,-0.99919,0.0,0.1283]
[1777077566774,55.67,77385.85,0.0,-0.99919,0.0,0.1283]
[1777077566093,55.67,77400.94,0.0,-0.99917,0.0,0.13071]
[1777077567100,55.67,77405.8,0.0,-0.99917,0.0,0.1315]
[1777077568603,55.67,77405.8,0.0,-0.99917,0.0,0.1315]
[1777077568771,55.67,77405.8,0.0,-0.99917,0.0,0.1315]
[1777077574149,55.67,77407.15,0.0,-0.99917,0.0,0.13133]
[1777077576163,55.67,77409.42,0.0,-0.99917,0.0,0.1317]
[1777077577170,55.67,77411.81,0.0,-0.99916,0.0,0.13209]
[1777077578451,55.67,77411.81,0.0,-0.99916,0.0,0.13209]
[1777077578523,55.67,77411.81,0.0,-0.99916,0.0,0.13209]
[1777077584218,55.67,77412.19,0.0,-0.99916,0.0,0.13215]
[1777077589254,55.67,77412.05,0.0,-0.99916,0.0,0.13213]
[1777077590281,55.67,77412.05,0.0,-0.99916,0.0,0.13213]
[1777077590520,55.67,77412.05,0.0,-0.99916,0.0,0.13213]
[1777077591520,55.67,77411.45,0.0,-0.99917,0.0,0.13203]
[1777077591621,55.67,77411.93,0.0,-0.99916,0.0,0.13211]
[1777077601339,55.67,77412.16,0.0,-0.99916,0.0,0.13215]
[1777077606374,55.67,77412.28,0.0,-0.99916,0.0,0.13217]
[1777077609134,55.67,77412.07,0.0,-0.99916,0.0,0.13213]
[1777077609270,55.67,77412.07,0.0,-0.99916,0.0,0.13213]
[1777077614430,55.67,77411.89,0.0,-0.99916,0.0,0.1321]
[1777077619466,55.67,77413.47,0.0,-0.99916,0.0,0.13236]
[1777077621673,55.67,77413.46,0.0,-0.99916,0.0,0.13236]
[1777077621771,55.67,77413.46,0.0,-0.99916,0.0,0.13236]
[1777077622103,55.67,77413.46,0.0,-0.99916,0.0,0.13236]
[1777077622270,55.67,77413.46,0.0,-0.99916,0.0,0.13236]
[1777077622371,55.67,77413.46,0.0,-0.99916,0.0,0.13236]
[1777077627522,55.67,77413.19,0.0,-0.99916,0.0,0.13232]
[1777077631550,55.67,77413.28,0.0,-0.99917,0.0,0.13195]
[1777077636585,55.67,77414.07,0.0,-0.99916,0.0,0.13207]
[1777077636897,55.67,77414.07,0.0,-0.99916,0.0,0.13207]
[1777077637019,55.67,77414.07,0.0,-0.99916,0.0,0.13207]
[1777077642627,55.67,77414.06,0.0,-0.99916,0.0,0.13207]
[1777077647662,55.67,77414.19,0.0,-0.99916,0.0,0.13209]
[1777077652697,55.67,77414.52,0.0,-0.99916,0.0,0.13215]
[1777077658739,55.67,77414.56,0.0,-0.99916,0.0,0.13215]
[1777077661760,55.67,77419.27,0.0,-0.99916,0.0,0.13292]
[1777077662767,55.67,77421.5,0.0,-0.99916,0.0,0.13329]
[1777077665793,55.67,77425.06,0.0,-0.99915,0.0,0.13387]
[1777077666578,55.67,77425.06,0.0,-0.99915,0.0,0.13387]
[1777077666769,55.67,77425.06,0.0,-0.99915,0.0,0.13387]
[1777077667180,55.67,77426.99,0.0,-0.99915,0.0,0.13419]
[1777077667271,55.67,77426.99,0.0,-0.99915,0.0,0.13419]
[1777077667805,55.67,77426.88,0.0,-0.99915,0.0,0.13417]
[1777077672839,55.67,77427.78,0.0,-0.99915,0.0,0.13432]
[1777077673891,55.67,77427.78,0.0,-0.99915,0.0,0.13432]
[1777077674020,55.67,77427.98,0.0,-0.99915,0.0,0.13436]
[1777077680895,55.67,77427.96,0.0,-0.99915,0.0,0.13435]
[1777077682909,55.67,77431.17,0.0,-0.99915,0.0,0.13488]
[1777077685791,55.67,77432.05,0.0,-0.99914,0.0,0.13503]
[1777077686021,55.67,77432.67,0.0,-0.99914,0.0,0.13513]
[1777077686123,55.67,77434.96,0.0,-0.99914,0.0,0.13551]
[1777077687090,55.67,77434.96,0.0,-0.99914,0.0,0.13551]
[1777077687270,55.67,77434.96,0.0,-0.99914,0.0,0.13551]
[1777077687371,55.67,77439.49,0.0,-0.99914,0.0,0.13627]
[1777077693140,55.67,77439.46,0.0,-0.99914,0.0,0.13587]
[1777077693270,55.67,77439.46,0.0,-0.99914,0.0,0.13587]
[1777077699021,55.67,77439.56,0.0,-0.99914,0.0,0.13589]
[1777077704057,55.67,77439.71,0.0,-0.99914,0.0,0.13591]
[1777077709092,55.67,77439.79,0.0,-0.99914,0.0,0.13593]
[1777077720343,55.67,77439.79,0.0,-0.99914,0.0,0.13593]
[1777077720528,55.67,77439.79,0.0,-0.99914,0.0,0.13593]
[1777077721182,55.67,77439.79,0.0,-0.99914,0.0,0.13593]
[1777077721271,55.67,77439.79,0.0,-0.99914,0.0,0.13593]
[1777077721372,55.67,77439.99,0.0,-0.99914,0.0,0.13596]
[1777077727417,55.67,77440.4,0.0,-0.99914,0.0,0.13603]
[1777077727530,55.67,77440.4,0.0,-0.99914,0.0,0.13603]
[1777077733260,55.67,77440.9,0.0,-0.99914,0.0,0.13611]
[1777077740308,55.67,77440.92,0.0,-0.99914,0.0,0.13611]
[1777077745343,55.67,77440.89,0.0,-0.99914,0.0,0.13611]
[1777077748407,55.67,77440.93,0.0,-0.99914,0.0,0.13612]
[1777077748520,55.67,77440.93,0.0,-0.99914,0.0,0.13612]
[1777077749414,55.67,77441.36,0.0,-0.99914,0.0,0.13619]
[1777077749520,55.67,77441.36,0.0,-0.99914,0.0,0.13619]
[1777077749570,55.67,77441.45,0.0,-0.99914,0.0,0.1362]
[1777077755416,55.67,77441.79,0.0,-0.99914,0.0,0.13586]
[1777077758187,55.67,77442.2,0.0,-0.99914,0.0,0.13593]
[1777077758271,55.67,77442.2,0.0,-0.99914,0.0,0.13593]
[1777077763474,55.67,77442.21,0.0,-0.99914,0.0,0.13593]
[1777077769517,55.67,77442.25,0.0,-0.99914,0.0,0.13594]
[1777077774912,55.67,77442.25,0.0,-0.99914,0.0,0.13594]
[1777077782608,55.67,77443.99,0.0,-0.99914,0.0,0.13623]
[1777077789658,55.67,77444.08,0.0,-0.99914,0.0,0.13625]
[1777077791402,55.67,77444.08,0.0,-0.99914,0.0,0.13625]
[1777077791522,55.67,77444.08,0.0,-0.99914,0.0,0.13625]
[1777077792435,55.67,77444.08,0.0,-0.99914,0.0,0.13625]
[1777077792530,55.67,77444.08,0.0,-0.99914,0.0,0.13625]
[1777077792622,55.67,77444.08,0.0,-0.99914,0.0,0.13625]
[1777077797714,55.67,77443.9,0.0,-0.99914,0.0,0.13622]
[1777077802749,55.67,77443.69,0.0,-0.99914,0.0,0.13618]
[1777077813826,55.67,77443.7,0.0,-0.99914,0.0,0.13579]
[1777077816734,55.67,77443.7,0.0,-0.99914,0.0,0.13579]
[1777077816774,55.67,77443.7,0.0,-0.99914,0.0,0.13579]
[1777077821882,55.67,77443.63,0.0,-0.99914,0.0,0.13578]
[1777077826917,55.67,77443.7,0.0,-0.99914,0.0,0.13579]
[1777077831954,55.67,77443.63,0.0,-0.99914,0.0,0.13578]
[1777077832897,55.67,77443.63,0.0,-0.99914,0.0,0.13578]
[1777077833021,55.67,77443.63,0.0,-0.99914,0.0,0.13578]
[1777077833825,55.67,77443.66,0.0,-0.99914,0.0,0.13578]
[1777077834021,55.67,77443.66,0.0,-0.99914,0.0,0.13578]
[1777077833968,55.67,77443.63,0.0,-0.99914,0.0,0.13578]
[1777077839003,55.67,77441.55,0.0,-0.99914,0.0,0.13543]
[1777077841884,55.67,77442.3,0.0,-0.99914,0.0,0.13555]
[1777077842021,55.67,77442.3,0.0,-0.99914,0.0,0.13555]
[1777077847060,55.67,77442.75,0.0,-0.99914,0.0,0.13563]
[1777077849501,55.67,77442.27,0.0,-0.99914,0.0,0.13555]
[1777077849520,55.67,77442.27,0.0,-0.99914,0.0,0.13555]
[1777077850149,55.67,77442.31,0.0,-0.99914,0.0,0.13556]
[1777077850272,55.67,77442.31,0.0,-0.99914,0.0,0.13556]
[1777077850371,55.67,77442.31,0.0,-0.99914,0.0,0.13556]
[1777077855195,55.67,77442.6,0.0,-0.99914,0.0,0.1356]
[1777077855274,55.67,77442.6,0.0,-0.99914,0.0,0.1356]
[1777077868207,55.67,77442.57,0.0,-0.99914,0.0,0.1356]
[1777077872235,55.67,77442.74,0.0,-0.99914,0.0,0.13523]
[1777077881299,55.67,77442.76,0.0,-0.99914,0.0,0.13524]
[1777077887341,55.67,77442.72,0.0,-0.99914,0.0,0.13523]
[1777077888904,55.67,77442.72,0.0,-0.99914,0.0,0.13523]
[1777077889020,55.67,77442.72,0.0,-0.99914,0.0,0.13523]
[1777077889966,55.67,77442.46,0.0,-0.99914,0.0,0.13519]
[1777077890023,55.67,77442.46,0.0,-0.99914,0.0,0.13519]
[1777077890120,55.67,77442.79,0.0,-0.99914,0.0,0.13524]
[1777077894606,55.67,77442.79,0.0,-0.99914,0.0,0.13524]
[1777077894685,55.67,77408.49,0.0,-0.99918,0.0,0.12964]
[1777077895397,55.67,77390.3,0.0,-0.9992,0.0,0.12675]
[1777077896404,55.67,77388.83,0.0,-0.9992,0.0,0.12652]
[1777077897861,55.67,77388.83,0.0,-0.9992,0.0,0.12652]
[1777077898418,55.67,77395.11,0.0,-0.9992,0.0,0.12751]
[1777077903457,55.67,77396.62,0.0,-0.99919,0.0,0.12775]
[1777077908488,55.67,77397.99,0.0,-0.99919,0.0,0.12796]
[1777077911499,55.67,77398.61,0.0,-0.99919,0.0,0.12806]
[1777077911519,55.67,77398.61,0.0,-0.99919,0.0,0.12806]
[1777077912659,55.67,77398.83,0.0,-0.99919,0.0,0.1281]
[1777077912770,55.67,77398.83,0.0,-0.99919,0.0,0.1281]
[1777077912871,55.67,77398.83,0.0,-0.99919,0.0,0.1281]
[1777077918557,55.67,77398.75,0.0,-0.99919,0.0,0.12809]
[1777077923593,55.67,77398.79,0.0,-0.99919,0.0,0.12809]
[1777077924815,55.67,77398.79,0.0,-0.99919,0.0,0.12809]
[1777077925020,55.67,77398.79,0.0,-0.99919,0.0,0.12809]
[1777077926177,55.67,77396.69,0.0,-0.99919,0.0,0.12776]
[1777077926269,55.67,77396.69,0.0,-0.99919,0.0,0.12776]
[1777077926614,55.67,77396.68,0.0,-0.99919,0.0,0.12776]
[1777077931650,55.67,77396.76,0.0,-0.9992,0.0,0.12739]
[1777077936685,55.67,77397.25,0.0,-0.9992,0.0,0.12747]
[1777077941720,55.67,77397.25,0.0,-0.9992,0.0,0.12747]
[1777077946755,55.67,77397.02,0.0,-0.9992,0.0,0.12744]
[1777077953804,55.67,77397.57,0.0,-0.99919,0.0,0.12752]
[1777077958839,55.67,77397.58,0.0,-0.99919,0.0,0.12752]
[1777077961860,55.67,77401.76,0.0,-0.99919,0.0,0.12819]
[1777077962899,55.67,77401.76,0.0,-0.99919,0.0,0.12819]
[1777077963020,55.67,77401.76,0.0,-0.99919,0.0,0.12819]
[1777077969915,55.67,77402.57,0.0,-0.99919,0.0,0.12831]
[1777077974902,55.67,77402.21,0.0,-0.99919,0.0,0.12826]
[1777077975020,55.67,77402.21,0.0,-0.99919,0.0,0.12826]
[1777077976351,55.67,77403.0,0.0,-0.99919,0.0,0.12838]
[1777077976519,55.67,77403.0,0.0,-0.99919,0.0,0.12838]
[1777077976966,55.67,77402.64,0.0,-0.99919,0.0,0.12833]
[1777077981156,55.67,77402.82,0.0,-0.99919,0.0,0.12835]
[1777077981272,55.67,77402.3,0.0,-0.99919,0.0,0.12827]
[1777077987040,55.67,77402.6,0.0,-0.99919,0.0,0.12832]
[1777077993081,55.67,77402.64,0.0,-0.99919,0.0,0.12795]
[1777077998117,55.67,77402.48,0.0,-0.99919,0.0,0.12792]
[1777078005147,55.67,77402.48,0.0,-0.99919,0.0,0.12792]
[1777078005272,55.67,77402.48,0.0,-0.99919,0.0,0.12792]
[1777078005516,55.67,77402.48,0.0,-0.99919,0.0,0.12792]
[1777078005771,55.67,77402.48,0.0,-0.99919,0.0,0.12792]
[1777078005872,55.67,77402.48,0.0,-0.99919,0.0,0.12792]
[1777078009194,55.67,77409.34,0.0,-0.99918,0.0,0.12901]
[1777078010200,55.67,77413.03,0.0,-0.99918,0.0,0.1296]
[1777078011014,55.67,77413.03,0.0,-0.99918,0.0,0.1296]
[1777078011274,55.67,77412.53,0.0,-0.99918,0.0,0.12952]
[1777078017250,55.67,77412.83,0.0,-0.99918,0.0,0.12957]
[1777078017390,55.67,77412.83,0.0,-0.99918,0.0,0.12957]
[1777078017520,55.67,77412.83,0.0,-0.99918,0.0,0.12957]
[1777078018192,55.67,77412.83,0.0,-0.99918,0.0,0.12957]
[1777078018237,55.67,77412.83,0.0,-0.99918,0.0,0.12957]
[1777078018275,55.67,77412.83,0.0,-0.99918,0.0,0.12957]
[1777078024036,55.67,77413.41,0.0,-0.99918,0.0,0.12966]
[1777078024270,55.67,77413.47,0.0,-0.99918,0.0,0.12967]
[1777078028916,55.67,77414.85,0.0,-0.99918,0.0,0.1299]
[1777078029020,55.67,77414.85,0.0,-0.99918,0.0,0.1299]
[1777078030241,55.67,77415.08,0.0,-0.99918,0.0,0.12993]
[1777078030243,55.67,77416.05,0.0,-0.99918,0.0,0.13009]
[1777078030272,55.67,77416.05,0.0,-0.99918,0.0,0.13009]
[1777078035376,55.67,77417.92,0.0,-0.99918,0.0,0.13039]
[1777078040411,55.67,77418.1,0.0,-0.99917,0.0,0.13042]
[1777078041994,55.67,77418.1,0.0,-0.99917,0.0,0.13042]
[1777078042021,55.67,77418.1,0.0,-0.99917,0.0,0.13042]
[1777078042095,55.67,77421.69,0.0,-0.99917,0.0,0.131]
[1777078047247,55.67,77421.81,0.0,-0.99917,0.0,0.13102]
[1777078047277,55.67,77421.81,0.0,-0.99917,0.0,0.13102]
[1777078047462,55.67,77421.98,0.0,-0.99917,0.0,0.13105]
[1777078050373,55.67,77422.01,0.0,-0.99917,0.0,0.13105]
[1777078050521,55.67,77422.01,0.0,-0.99917,0.0,0.13105]
[1777078051489,55.67,77422.41,0.0,-0.99917,0.0,0.13073]
[1777078056195,55.67,77422.44,0.0,-0.99917,0.0,0.13074]
[1777078056273,55.67,77422.44,0.0,-0.99917,0.0,0.13074]
[1777078055518,55.67,77425.16,0.0,-0.99917,0.0,0.13118]
[1777078058022,55.67,77426.36,0.0,-0.99917,0.0,0.13137]
[1777078058270,55.67,77426.36,0.0,-0.99917,0.0,0.13137]
[1777078058029,55.67,77426.63,0.0,-0.99917,0.0,0.13141]
[1777078063574,55.67,77426.85,0.0,-0.99917,0.0,0.13145]
[1777078064332,55.67,77426.85,0.0,-0.99917,0.0,0.13145]
[1777078064521,55.67,77426.85,0.0,-0.99917,0.0,0.13145]
[1777078067562,55.67,77427.0,0.0,-0.99917,0.0,0.13147]
[1777078067773,55.67,77427.0,0.0,-0.99917,0.0,0.13147]
[1777078067875,55.67,77427.99,0.0,-0.99917,0.0,0.13164]
[1777078074089,55.67,77428.41,0.0,-0.99917,0.0,0.1317]
[1777078074269,55.67,77428.41,0.0,-0.99917,0.0,0.1317]
[1777078079686,55.67,77429.61,0.0,-0.99916,0.0,0.1319]
[1777078081406,55.67,77430.23,0.0,-0.99916,0.0,0.132]
[1777078081521,55.67,77430.23,0.0,-0.99916,0.0,0.132]
[1777078083257,55.67,77430.04,0.0,-0.99916,0.0,0.13197]
[1777078083271,55.67,77430.04,0.0,-0.99916,0.0,0.13197]
[1777078083316,55.67,77430.37,0.0,-0.99916,0.0,0.13202]
[1777078086021,55.67,77430.38,0.0,-0.99916,0.0,0.13202]
[1777078086271,55.67,77430.38,0.0,-0.99916,0.0,0.13202]
[1777078086736,55.67,77436.67,0.0,-0.99916,0.0,0.13305]
[1777078088750,55.67,77439.18,0.0,-0.99915,0.0,0.13347]
[1777078090843,55.67,77439.22,0.0,-0.99915,0.0,0.13347]
[1777078091019,55.67,77439.22,0.0,-0.99915,0.0,0.13347]
[1777078091120,55.67,77439.25,0.0,-0.99915,0.0,0.13348]
[1777078096806,55.67,77439.21,0.0,-0.99915,0.0,0.13347]
[1777078098232,55.67,77439.21,0.0,-0.99915,0.0,0.13347]
[1777078098270,55.67,77439.21,0.0,-0.99915,0.0,0.13347]
[1777078104862,55.67,77439.74,0.0,-0.99915,0.0,0.13356]
[1777078110904,55.67,77439.46,0.0,-0.99915,0.0,0.13351]
[1777078111725,55.67,77439.46,0.0,-0.99915,0.0,0.13351]
[1777078111773,55.67,77439.46,0.0,-0.99915,0.0,0.13351]
[1777078113084,55.67,77439.33,0.0,-0.99916,0.0,0.1331]
[1777078113271,55.67,77439.33,0.0,-0.99916,0.0,0.1331]
[1777078113123,55.67,77439.34,0.0,-0.99916,0.0,0.1331]
[1777078117252,55.67,77439.4,0.0,-0.99916,0.0,0.13311]
[1777078117269,55.67,77439.4,0.0,-0.99916,0.0,0.13311]
[1777078117953,55.67,77431.96,0.0,-0.99916,0.0,0.13189]
[1777078118960,55.67,77431.51,0.0,-0.99916,0.0,0.13182]
[1777078120128,55.67,77431.51,0.0,-0.99916,0.0,0.13182]
[1777078120272,55.67,77431.51,0.0,-0.99916,0.0,0.13182]
[1777078120231,55.67,77430.4,0.0,-0.99917,0.0,0.13164]
[1777078126008,55.67,77430.71,0.0,-0.99917,0.0,0.13169]
[1777078127707,55.67,77431.1,0.0,-0.99917,0.0,0.13175]
[1777078127772,55.67,77431.1,0.0,-0.99917,0.0,0.13175]
[1777078129604,55.67,77432.5,0.0,-0.99916,0.0,0.13198]
[1777078129770,55.67,77432.5,0.0,-0.99916,0.0,0.13198]
[1777078130036,55.67,77432.71,0.0,-0.99916,0.0,0.13202]
[1777078135072,55.67,77432.97,0.0,-0.99916,0.0,0.13206]
[1777078140107,55.67,77432.96,0.0,-0.99916,0.0,0.13206]
[1777078142532,55.67,77433.05,0.0,-0.99916,0.0,0.13207]
[1777078142769,55.67,77433.05,0.0,-0.99916,0.0,0.13207]
[1777078149171,55.67,77432.91,0.0,-0.99916,0.0,0.13205]
[1777078155212,55.67,77433.2,0.0,-0.99916,0.0,0.1321]
[1777078162262,55.67,77433.16,0.0,-0.99916,0.0,0.13209]
[1777078167303,55.67,77433.69,0.0,-0.99916,0.0,0.13218]
[1777078172337,55.67,77432.88,0.0,-0.99917,0.0,0.13166]
[1777078174020,55.67,77431.6,0.0,-0.99917,0.0,0.13145]
[1777078176471,55.67,77432.92,0.0,-0.99917,0.0,0.13166]
[1777078176525,55.67,77432.92,0.0,-0.99917,0.0,0.13166]
[1777078177372,55.67,77433.03,0.0,-0.99917,0.0,0.13168]
[1777078185429,55.67,77433.8,0.0,-0.99916,0.0,0.13181]
[1777078189427,55.67,77433.9,0.0,-0.99916,0.0,0.13182]
[1777078189521,55.67,77433.9,0.0,-0.99916,0.0,0.13182]
[1777078198520,55.67,77434.07,0.0,-0.99916,0.0,0.13185]
[1777078200533,55.67,77436.22,0.0,-0.99916,0.0,0.1322]
[1777078201541,55.67,77434.21,0.0,-0.99916,0.0,0.13187]
[1777078203555,55.67,77436.64,0.0,-0.99916,0.0,0.13227]
[1777078205199,55.67,77436.64,0.0,-0.99916,0.0,0.13227]
[1777078205277,55.67,77436.64,0.0,-0.99916,0.0,0.13227]
[1777078205287,55.67,77440.22,0.0,-0.99916,0.0,0.13286]
[1777078205732,55.67,77440.22,0.0,-0.99916,0.0,0.13286]
[1777078205770,55.67,77440.22,0.0,-0.99916,0.0,0.13286]
[1777078211611,55.67,77439.14,0.0,-0.99916,0.0,0.13268]
[1777078212653,55.67,77439.14,0.0,-0.99916,0.0,0.13268]
[1777078212770,55.67,77439.14,0.0,-0.99916,0.0,0.13268]
[1777078212871,55.67,77439.23,0.0,-0.99916,0.0,0.13269]
[1777078213552,55.67,77439.23,0.0,-0.99916,0.0,0.13269]
[1777078213771,55.67,77439.23,0.0,-0.99916,0.0,0.13269]
[1777078222688,55.67,77439.37,0.0,-0.99916,0.0,0.13272]
[1777078223695,55.67,77437.28,0.0,-0.99916,0.0,0.13237]
[1777078225795,55.67,77435.37,0.0,-0.99916,0.0,0.13206]
[1777078226020,55.67,77435.37,0.0,-0.99916,0.0,0.13206]
[1777078226314,55.67,77435.37,0.0,-0.99916,0.0,0.13206]
[1777078226416,55.67,77435.1,0.0,-0.99916,0.0,0.13202]
[1777078226521,55.67,77435.1,0.0,-0.99916,0.0,0.13202]
[1777078231750,55.67,77435.24,0.0,-0.99917,0.0,0.13165]
[1777078236786,55.67,77435.07,0.0,-0.99917,0.0,0.13163]
[1777078237779,55.67,77435.07,0.0,-0.99917,0.0,0.13163]
[1777078238024,55.67,77435.07,0.0,-0.99917,0.0,0.13163]
[1777078238163,55.67,77435.07,0.0,-0.99917,0.0,0.13163]
[1777078238270,55.67,77435.07,0.0,-0.99917,0.0,0.13163]
[1777078238367,55.67,77435.09,0.0,-0.99917,0.0,0.13163]
[1777078243841,55.67,77435.22,0.0,-0.99917,0.0,0.13165]
[1777078245990,55.67,77435.32,0.0,-0.99917,0.0,0.13167]
[1777078246024,55.67,77435.32,0.0,-0.99917,0.0,0.13167]
[1777078246096,55.67,77434.74,0.0,-0.99917,0.0,0.13157]
[1777078246549,55.67,77434.74,0.0,-0.99917,0.0,0.13157]
[1777078246771,55.67,77434.74,0.0,-0.99917,0.0,0.13157]
[1777078252903,55.67,77434.41,0.0,-0.99917,0.0,0.13152]
[1777078258946,55.67,77435.01,0.0,-0.99917,0.0,0.13162]
[1777078261842,55.67,77435.09,0.0,-0.99917,0.0,0.13163]
[1777078262026,55.67,77435.09,0.0,-0.99917,0.0,0.13163]
[1777078262298,55.67,77435.09,0.0,-0.99917,0.0,0.13163]
[1777078262400,55.67,77435.13,0.0,-0.99917,0.0,0.13164]
[1777078262521,55.67,77435.13,0.0,-0.99917,0.0,0.13164]
[1777078273047,55.67,77434.63,0.0,-0.99917,0.0,0.13156]
[1777078277948,55.67,77434.79,0.0,-0.99917,0.0,0.13158]
[1777078278021,55.67,77434.79,0.0,-0.99917,0.0,0.13158]
[1777078278118,55.67,77434.79,0.0,-0.99917,0.0,0.13158]
[1777078278275,55.67,77434.79,0.0,-0.99917,0.0,0.13158]
[1777078278336,55.67,77434.79,0.0,-0.99917,0.0,0.13158]
[1777078287146,55.67,77434.63,0.0,-0.99917,0.0,0.13156]
[1777078290800,55.67,77434.64,0.0,-0.99917,0.0,0.13156]
[1777078291028,55.67,77434.64,0.0,-0.99917,0.0,0.13156]
[1777078291444,55.67,77434.64,0.0,-0.99917,0.0,0.13156]
[1777078291520,55.67,77434.64,0.0,-0.99917,0.0,0.13156]
[1777078291129,55.67,77434.64,0.0,-0.99917,0.0,0.13117]
[1777078296220,55.67,77434.75,0.0,-0.99917,0.0,0.13119]
[1777078301255,55.67,77434.81,0.0,-0.99917,0.0,0.1312]
[1777078304276,55.67,77434.29,0.0,-0.99917,0.0,0.13111]
[1777078305206,55.67,77434.29,0.0,-0.99917,0.0,0.13111]
[1777078305270,55.67,77434.29,0.0,-0.99917,0.0,0.13111]
[1777078305283,55.67,77434.66,0.0,-0.99917,0.0,0.13117]
[1777078311326,55.67,77434.48,0.0,-0.99917,0.0,0.13114]
[1777078323411,55.67,77434.67,0.0,-0.99917,0.0,0.13118]
[1777078324418,55.67,77432.01,0.0,-0.99917,0.0,0.13074]
[1777078325072,55.67,77432.01,0.0,-0.99917,0.0,0.13074]
[1777078325274,55.67,77432.01,0.0,-0.99917,0.0,0.13074]
[1777078325424,55.67,77431.44,0.0,-0.99917,0.0,0.13065]
[1777078325789,55.67,77431.44,0.0,-0.99917,0.0,0.13065]
[1777078326021,55.67,77431.44,0.0,-0.99917,0.0,0.13065]
[1777078331467,55.67,77431.27,0.0,-0.99917,0.0,0.13062]
[1777078336504,55.67,77431.2,0.0,-0.99917,0.0,0.13061]
[1777078338453,55.67,77431.2,0.0,-0.99917,0.0,0.13061]
[1777078338525,55.67,77431.2,0.0,-0.99917,0.0,0.13061]
[1777078338518,55.67,77431.42,0.0,-0.99917,0.0,0.13065]
[1777078339027,55.67,77431.42,0.0,-0.99917,0.0,0.13065]
[1777078339271,55.67,77431.42,0.0,-0.99917,0.0,0.13065]
[1777078346574,55.67,77431.96,0.0,-0.99917,0.0,0.13074]
[1777078351609,55.67,77431.78,0.0,-0.99917,0.0,0.13032]
[1777078357651,55.67,77431.08,0.0,-0.99917,0.0,0.13021]
[1777078361418,55.67,77431.18,0.0,-0.99917,0.0,0.13023]
[1777078361522,55.67,77431.18,0.0,-0.99917,0.0,0.13023]
[1777078361568,55.67,77430.98,0.0,-0.99918,0.0,0.13019]
[1777078361850,55.67,77430.98,0.0,-0.99918,0.0,0.13019]
[1777078362020,55.67,77430.98,0.0,-0.99918,0.0,0.13019]
[1777078367721,55.67,77431.06,0.0,-0.99918,0.0,0.13021]
[1777078372756,55.67,77431.58,0.0,-0.99917,0.0,0.13029]
[1777078382245,55.67,77431.55,0.0,-0.99917,0.0,0.13029]
[1777078382271,55.67,77431.55,0.0,-0.99917,0.0,0.13029]
[1777078382418,55.67,77431.55,0.0,-0.99917,0.0,0.13029]
[1777078382524,55.67,77431.55,0.0,-0.99917,0.0,0.13029]
[1777078382519,55.67,77431.55,0.0,-0.99917,0.0,0.13029]
[1777078387862,55.67,77431.53,0.0,-0.99917,0.0,0.13028]
[1777078392905,55.67,77431.34,0.0,-0.99917,0.0,0.13025]
[1777078397954,55.67,77430.59,0.0,-0.99918,0.0,0.13013]
[1777078398021,55.67,77430.59,0.0,-0.99918,0.0,0.13013]
[1777078398598,55.67,77430.59,0.0,-0.99918,0.0,0.13013]
[1777078398622,55.67,77431.1,0.0,-0.99917,0.0,0.13021]
[1777078398775,55.67,77431.1,0.0,-0.99917,0.0,0.13021]
[1777078412053,55.67,77431.34,0.0,-0.99918,0.0,0.12987]
[1777078413226,55.67,77431.34,0.0,-0.99918,0.0,0.12987]
[1777078413272,55.67,77431.34,0.0,-0.99918,0.0,0.12987]
[1777078413325,55.67,77431.2,0.0,-0.99918,0.0,0.12985]
[1777078413776,55.67,77431.2,0.0,-0.99918,0.0,0.12985]
[1777078414024,55.67,77431.2,0.0,-0.99918,0.0,0.12985]
[1777078419102,55.67,77431.96,0.0,-0.99918,0.0,0.12997]
[1777078424571,55.67,77432.4,0.0,-0.99918,0.0,0.13004]
[1777078430179,55.67,77432.62,0.0,-0.99918,0.0,0.13007]
[1777078438236,55.67,77432.15,0.0,-0.99918,0.0,0.13]
[1777078449011,55.67,77432.05,0.0,-0.99918,0.0,0.12998]
[1777078449021,55.67,77432.05,0.0,-0.99918,0.0,0.12998]
[1777078449080,55.67,77432.05,0.0,-0.99918,0.0,0.12998]
[1777078449734,55.67,77432.05,0.0,-0.99918,0.0,0.12998]
[1777078449775,55.67,77432.05,0.0,-0.99918,0.0,0.12998]
[1777078457368,55.67,77432.14,0.0,-0.99918,0.0,0.13]
[1777078462404,55.67,77431.82,0.0,-0.99918,0.0,0.12995]
[1777078471469,55.67,77432.25,0.0,-0.99918,0.0,0.12963]
[1777078472476,55.67,77437.36,0.0,-0.99917,0.0,0.13045]
[1777078473216,55.67,77437.36,0.0,-0.99917,0.0,0.13045]
[1777078473270,55.67,77437.36,0.0,-0.99917,0.0,0.13045]
[1777078473483,55.67,77439.26,0.0,-0.99917,0.0,0.13076]
[1777078473794,55.67,77439.26,0.0,-0.99917,0.0,0.13076]
[1777078474020,55.67,77439.26,0.0,-0.99917,0.0,0.13076]
[1777078480531,55.67,77440.68,0.0,-0.99917,0.0,0.13099]
[1777078486574,55.67,77440.21,0.0,-0.99917,0.0,0.13092]
[1777078492452,55.67,77440.75,0.0,-0.99917,0.0,0.131]
[1777078492522,55.67,77440.75,0.0,-0.99917,0.0,0.131]
[1777078492615,55.67,77440.6,0.0,-0.99917,0.0,0.13098]
[1777078493318,55.67,77440.6,0.0,-0.99917,0.0,0.13098]
[1777078493520,55.67,77440.6,0.0,-0.99917,0.0,0.13098]
[1777078498665,55.67,77440.16,0.0,-0.99917,0.0,0.13091]
[1777078499065,55.67,77440.16,0.0,-0.99917,0.0,0.13091]
[1777078499275,55.67,77440.16,0.0,-0.99917,0.0,0.13091]
[1777078499414,55.67,77440.16,0.0,-0.99917,0.0,0.13091]
[1777078499520,55.67,77440.16,0.0,-0.99917,0.0,0.13091]
[1777078499672,55.67,77440.41,0.0,-0.99917,0.0,0.13095]
[1777078504707,55.67,77440.39,0.0,-0.99917,0.0,0.13094]
[1777078509742,55.67,77440.39,0.0,-0.99917,0.0,0.13094]
[1777078520819,55.67,77440.53,0.0,-0.99917,0.0,0.13097]
[1777078524172,55.67,77440.53,0.0,-0.99917,0.0,0.13097]
[1777078524271,55.67,77440.53,0.0,-0.99917,0.0,0.13097]
[1777078524273,55.67,77440.53,0.0,-0.99917,0.0,0.13097]
[1777078524832,55.67,77440.53,0.0,-0.99917,0.0,0.13097]
[1777078525021,55.67,77440.53,0.0,-0.99917,0.0,0.13097]
[1777078530889,55.67,77440.53,0.0,-0.99917,0.0,0.13097]
[1777078537357,55.67,77440.57,0.0,-0.99917,0.0,0.13059]
[1777078537525,55.67,77440.57,0.0,-0.99917,0.0,0.13059]
[1777078537564,55.67,77442.31,0.0,-0.99917,0.0,0.13087]
[1777078538001,55.67,77442.31,0.0,-0.99917,0.0,0.13087]
[1777078538021,55.67,77442.31,0.0,-0.99917,0.0,0.13087]
[1777078540960,55.67,77447.36,0.0,-0.99916,0.0,0.13169]
[1777078541876,55.67,77447.36,0.0,-0.99916,0.0,0.13169]
[1777078542026,55.67,77447.36,0.0,-0.99916,0.0,0.13169]
[1777078542223,55.67,77447.36,0.0,-0.99916,0.0,0.13169]
[1777078542272,55.67,77447.36,0.0,-0.99916,0.0,0.13169]
[1777078542372,55.67,77448.83,0.0,-0.99916,0.0,0.13193]
[1777078545995,55.67,77452.12,0.0,-0.99916,0.0,0.13247]
[1777078553044,55.67,77452.27,0.0,-0.99916,0.0,0.13249]
[1777078556539,55.67,77451.72,0.0,-0.99916,0.0,0.1324]
[1777078556772,55.67,77451.72,0.0,-0.99916,0.0,0.1324]
[1777078556791,55.67,77452.42,0.0,-0.99916,0.0,0.13252]
[1777078556946,55.67,77452.42,0.0,-0.99916,0.0,0.13252]
[1777078557019,55.67,77452.42,0.0,-0.99916,0.0,0.13252]
[1777078562109,55.67,77452.58,0.0,-0.99916,0.0,0.13254]
[1777078567144,55.67,77454.59,0.0,-0.99916,0.0,0.13287]
[1777078572179,55.67,77454.59,0.0,-0.99916,0.0,0.13287]
[1777078577214,55.67,77454.63,0.0,-0.99916,0.0,0.13288]
[1777078583258,55.67,77459.03,0.0,-0.99915,0.0,0.1336]
[1777078584656,55.67,77459.03,0.0,-0.99915,0.0,0.1336]
[1777078584770,55.67,77459.03,0.0,-0.99915,0.0,0.1336]
[1777078584657,55.67,77461.25,0.0,-0.99915,0.0,0.13397]
[1777078585665,55.67,77461.25,0.0,-0.99915,0.0,0.13397]
[1777078585770,55.67,77461.25,0.0,-0.99915,0.0,0.13397]
[1777078585764,55.67,77461.07,0.0,-0.99915,0.0,0.13394]
[1777078592323,55.67,77463.45,0.0,-0.99915,0.0,0.13394]
[1777078595345,55.67,77472.19,0.0,-0.99914,0.0,0.13539]
[1777078596352,55.67,77474.5,0.0,-0.99914,0.0,0.13578]
[1777078598366,55.67,77466.79,0.0,-0.99914,0.0,0.13449]
[1777078599779,55.67,77466.79,0.0,-0.99914,0.0,0.13449]
[1777078599373,55.67,77461.09,0.0,-0.99915,0.0,0.13355]
[1777078600020,55.67,77461.09,0.0,-0.99915,0.0,0.13355]
[1777078600710,55.67,77461.09,0.0,-0.99915,0.0,0.13355]
[1777078600772,55.67,77461.09,0.0,-0.99915,0.0,0.13355]
[1777078600749,55.67,77461.14,0.0,-0.99915,0.0,0.13356]
[1777078602394,55.67,77462.86,0.0,-0.99915,0.0,0.13384]
[1777078606090,55.67,77463.18,0.0,-0.99915,0.0,0.1339]
[1777078606272,55.67,77463.18,0.0,-0.99915,0.0,0.1339]
[1777078606422,55.67,77463.78,0.0,-0.99915,0.0,0.134]
[1777078607092,55.67,77463.78,0.0,-0.99915,0.0,0.134]
[1777078607271,55.67,77463.78,0.0,-0.99915,0.0,0.134]
[1777078612464,55.67,77464.79,0.0,-0.99915,0.0,0.13416]
[1777078617499,55.67,77463.82,0.0,-0.99915,0.0,0.134]
[1777078622534,55.67,77464.1,0.0,-0.99915,0.0,0.13405]
[1777078624795,55.67,77464.14,0.0,-0.99915,0.0,0.13406]
[1777078625020,55.67,77464.14,0.0,-0.99915,0.0,0.13406]
[1777078625419,55.67,77464.14,0.0,-0.99915,0.0,0.13406]
[1777078625521,55.67,77464.14,0.0,-0.99915,0.0,0.13406]
[1777078625622,55.67,77464.14,0.0,-0.99915,0.0,0.13406]
[1777078632604,55.67,77464.16,0.0,-0.99915,0.0,0.13406]
[1777078637639,55.67,77464.13,0.0,-0.99915,0.0,0.13405]
[1777078642674,55.67,77464.01,0.0,-0.99915,0.0,0.13403]
[1777078651737,55.67,77464.03,0.0,-0.99915,0.0,0.13364]
[1777078660803,55.67,77464.8,0.0,-0.99915,0.0,0.13377]
[1777078662188,55.67,77464.96,0.0,-0.99915,0.0,0.1338]
[1777078662270,55.67,77464.96,0.0,-0.99915,0.0,0.1338]
[1777078662816,55.67,77464.99,0.0,-0.99915,0.0,0.1338]
[1777078662965,55.67,77464.99,0.0,-0.99915,0.0,0.1338]
[1777078663020,55.67,77464.99,0.0,-0.99915,0.0,0.1338]
[1777078668859,55.67,77465.69,0.0,-0.99915,0.0,0.13392]
[1777078672761,55.67,77465.81,0.0,-0.99915,0.0,0.13394]
[1777078672771,55.67,77465.81,0.0,-0.99915,0.0,0.13394]
[1777078672886,55.67,77466.44,0.0,-0.99915,0.0,0.13404]
[1777078673578,55.67,77466.44,0.0,-0.99915,0.0,0.13404]
[1777078673771,55.67,77466.44,0.0,-0.99915,0.0,0.13404]
[1777078679236,55.67,77466.43,0.0,-0.99915,0.0,0.13404]
[1777078679277,55.67,77466.43,0.0,-0.99915,0.0,0.13404]
[1777078679376,55.67,77470.5,0.0,-0.99914,0.0,0.13472]
[1777078680369,55.67,77470.5,0.0,-0.99914,0.0,0.13472]
[1777078680520,55.67,77470.5,0.0,-0.99914,0.0,0.13472]
[1777078680621,55.67,77471.61,0.0,-0.99914,0.0,0.1349]
[1777078684917,55.67,77471.62,0.0,-0.99914,0.0,0.1349]
[1777078685020,55.67,77471.95,0.0,-0.99914,0.0,0.13496]
[1777078688317,55.67,77472.28,0.0,-0.99914,0.0,0.13501]
[1777078688519,55.67,77472.28,0.0,-0.99914,0.0,0.13501]
[1777078698062,55.67,77473.18,0.0,-0.99914,0.0,0.13516]
[1777078699378,55.67,77473.18,0.0,-0.99914,0.0,0.13516]
[1777078699521,55.67,77473.18,0.0,-0.99914,0.0,0.13516]
[1777078699581,55.67,77473.2,0.0,-0.99914,0.0,0.13517]
[1777078700095,55.67,77473.2,0.0,-0.99914,0.0,0.13517]
[1777078700271,55.67,77473.2,0.0,-0.99914,0.0,0.13517]
[1777078706118,55.67,77473.61,0.0,-0.99914,0.0,0.13523]
[1777078711666,55.67,77473.91,0.0,-0.99914,0.0,0.13528]
[1777078711772,55.67,77473.91,0.0,-0.99914,0.0,0.13528]
[1777078711873,55.67,77474.52,0.0,-0.99914,0.0,0.13499]
[1777078712652,55.67,77474.52,0.0,-0.99914,0.0,0.13499]
[1777078712770,55.67,77474.52,0.0,-0.99914,0.0,0.13499]
[1777078719324,55.67,77474.57,0.0,-0.99914,0.0,0.135]
[1777078719520,55.67,77474.57,0.0,-0.99914,0.0,0.135]
[1777078719579,55.67,77474.6,0.0,-0.99914,0.0,0.135]
[1777078720058,55.67,77474.6,0.0,-0.99914,0.0,0.135]
[1777078720271,55.67,77474.6,0.0,-0.99914,0.0,0.135]
[1777078726257,55.67,77474.91,0.0,-0.99914,0.0,0.13505]
[1777078734313,55.67,77474.92,0.0,-0.99914,0.0,0.13506]
[1777078738052,55.67,77474.92,0.0,-0.99914,0.0,0.13506]
[1777078738273,55.67,77474.92,0.0,-0.99914,0.0,0.13506]
[1777078738374,55.67,77474.92,0.0,-0.99914,0.0,0.13506]
[1777078739349,55.67,77474.92,0.0,-0.99914,0.0,0.13506]
[1777078739527,55.67,77474.92,0.0,-0.99914,0.0,0.13506]
[1777078751202,55.67,77474.81,0.0,-0.99914,0.0,0.13504]
[1777078752494,55.67,77474.77,0.0,-0.99914,0.0,0.13503]
[1777078752520,55.67,77474.77,0.0,-0.99914,0.0,0.13503]
[1777078758483,55.67,77474.97,0.0,-0.99914,0.0,0.13506]
[1777078768554,55.67,77474.95,0.0,-0.99914,0.0,0.13506]
[1777078775603,55.67,77476.09,0.0,-0.99914,0.0,0.13485]
[1777078776868,55.67,77476.09,0.0,-0.99914,0.0,0.13485]
[1777078777021,55.67,77476.08,0.0,-0.99914,0.0,0.13485]
[1777078782652,55.67,77475.61,0.0,-0.99914,0.0,0.13477]
[1777078786680,55.67,77479.11,0.0,-0.99914,0.0,0.13536]
[1777078787298,55.67,77479.11,0.0,-0.99914,0.0,0.13536]
[1777078787524,55.67,77479.11,0.0,-0.99914,0.0,0.13536]
[1777078795906,55.67,77480.38,0.0,-0.99914,0.0,0.13557]
[1777078796019,55.67,77480.38,0.0,-0.99914,0.0,0.13557]
[1777078799771,55.67,77482.9,0.0,-0.99913,0.0,0.13599]
[1777078800777,55.67,77485.26,0.0,-0.99913,0.0,0.13639]
[1777078801785,55.67,77492.44,0.0,-0.99912,0.0,0.1376]
[1777078802112,55.67,77492.44,0.0,-0.99912,0.0,0.1376]
[1777078802272,55.67,77492.44,0.0,-0.99912,0.0,0.1376]
[1777078802792,55.67,77492.68,0.0,-0.99912,0.0,0.13764]
[1777078806820,55.67,77494.52,0.0,-0.99912,0.0,0.13795]
[1777078811003,55.67,77494.61,0.0,-0.99912,0.0,0.13797]
[1777078811025,55.67,77494.61,0.0,-0.99912,0.0,0.13797]
[1777078814876,55.67,77497.94,0.0,-0.99912,0.0,0.13854]
[1777078815384,55.67,77497.94,0.0,-0.99912,0.0,0.13854]
[1777078815519,55.67,77497.94,0.0,-0.99912,0.0,0.13854]
[1777078815883,55.67,77497.03,0.0,-0.99912,0.0,0.13838]
[1777078816320,55.67,77497.03,0.0,-0.99912,0.0,0.13838]
[1777078816521,55.67,77497.03,0.0,-0.99912,0.0,0.13838]
[1777078821925,55.67,77498.56,0.0,-0.99912,0.0,0.13864]
[1777078826021,55.67,77498.61,0.0,-0.99912,0.0,0.13865]
[1777078826590,55.67,77498.61,0.0,-0.99912,0.0,0.13865]
[1777078826778,55.67,77498.61,0.0,-0.99912,0.0,0.13865]
[1777078826880,55.67,77498.61,0.0,-0.99912,0.0,0.13865]
[1777078828020,55.67,77498.61,0.0,-0.99912,0.0,0.13865]
[1777078828120,55.67,77498.62,0.0,-0.99912,0.0,0.13865]
[1777078838038,55.67,77498.62,0.0,-0.99912,0.0,0.13825]
[1777078838759,55.67,77498.62,0.0,-0.99912,0.0,0.13825]
[1777078838775,55.67,77498.62,0.0,-0.99912,0.0,0.13825]
[1777078839044,55.67,77498.62,0.0,-0.99912,0.0,0.13825]
[1777078839803,55.67,77498.62,0.0,-0.99912,0.0,0.13825]
[1777078840021,55.67,77498.62,0.0,-0.99912,0.0,0.13825]
[1777078843073,55.67,77501.92,0.0,-0.99911,0.0,0.13881]
[1777078844080,55.67,77504.22,0.0,-0.99911,0.0,0.1392]
[1777078844224,55.67,77504.22,0.0,-0.99911,0.0,0.1392]
[1777078844270,55.67,77504.22,0.0,-0.99911,0.0,0.1392]
[1777078850122,55.67,77503.5,0.0,-0.99911,0.0,0.13908]
[1777078855157,55.67,77503.61,0.0,-0.99911,0.0,0.1391]
[1777078860568,55.67,77503.62,0.0,-0.99911,0.0,0.1391]
[1777078861772,55.67,77502.57,0.0,-0.99911,0.0,0.13892]
[1777078862019,55.67,77502.57,0.0,-0.99911,0.0,0.13892]
[1777078862101,55.67,77499.01,0.0,-0.99912,0.0,0.13831]
[1777078864023,55.67,77499.25,0.0,-0.99912,0.0,0.13835]
[1777078864224,55.67,77499.35,0.0,-0.99912,0.0,0.13837]
[1777078867849,55.67,77499.28,0.0,-0.99912,0.0,0.13836]
[1777078868023,55.67,77499.28,0.0,-0.99912,0.0,0.13836]
[1777078871274,55.67,77496.33,0.0,-0.99912,0.0,0.13786]
[1777078876308,55.67,77497.52,0.0,-0.99912,0.0,0.13806]
[1777078878047,55.67,77497.52,0.0,-0.99912,0.0,0.13806]
[1777078878270,55.67,77497.52,0.0,-0.99912,0.0,0.13806]
[1777078878422,55.67,77497.52,0.0,-0.99912,0.0,0.13806]
[1777078878520,55.67,77497.52,0.0,-0.99912,0.0,0.13806]
[1777078878523,55.67,77496.7,0.0,-0.99912,0.0,0.13792]
[1777078893434,55.67,77497.47,0.0,-0.99912,0.0,0.13765]
[1777078894799,55.67,77497.47,0.0,-0.99912,0.0,0.13765]
[1777078895183,55.67,77497.24,0.0,-0.99912,0.0,0.13761]
[1777078895276,55.67,77497.24,0.0,-0.99912,0.0,0.13761]
[1777078900483,55.67,77497.5,0.0,-0.99912,0.0,0.13765]
[1777078905518,55.67,77497.56,0.0,-0.99912,0.0,0.13766]
[1777078908850,55.67,77497.67,0.0,-0.99912,0.0,0.13768]
[1777078909023,55.67,77497.67,0.0,-0.99912,0.0,0.13768]
[1777078916595,55.67,77497.41,0.0,-0.99912,0.0,0.13764]
[1777078922638,55.67,77497.77,0.0,-0.99912,0.0,0.1377]
[1777078923528,55.67,77497.77,0.0,-0.99912,0.0,0.1377]
[1777078923771,55.67,77497.77,0.0,-0.99912,0.0,0.1377]
[1777078924651,55.67,77507.07,0.0,-0.99911,0.0,0.13929]
[1777078925659,55.67,77506.59,0.0,-0.99911,0.0,0.1392]
[1777078930693,55.67,77507.3,0.0,-0.99911,0.0,0.13932]
[1777078935729,55.67,77507.41,0.0,-0.99911,0.0,0.13934]
[1777078940570,55.67,77507.41,0.0,-0.99911,0.0,0.13934]
[1777078940772,55.67,77507.41,0.0,-0.99911,0.0,0.13934]
[1777078946806,55.67,77506.2,0.0,-0.99911,0.0,0.13914]
[1777078951840,55.67,77505.95,0.0,-0.99911,0.0,0.13869]
[1777078956876,55.67,77505.98,0.0,-0.99911,0.0,0.13869]
[1777078959180,55.67,77505.75,0.0,-0.99912,0.0,0.13865]
[1777078959272,55.67,77506.06,0.0,-0.99911,0.0,0.13871]
[1777078969967,55.67,77505.95,0.0,-0.99911,0.0,0.13869]
[1777078971195,55.67,77505.95,0.0,-0.99911,0.0,0.13869]
[1777078971273,55.67,77505.95,0.0,-0.99911,0.0,0.13869]
[1777078978026,55.67,77506.95,0.0,-0.99911,0.0,0.13886]
[1777078983144,55.67,77506.79,0.0,-0.99911,0.0,0.13883]
[1777078984073,55.67,77500.51,0.0,-0.99912,0.0,0.13776]
[1777078985080,55.67,77501.92,0.0,-0.99912,0.0,0.138]
[1777078986020,55.67,77501.92,0.0,-0.99912,0.0,0.138]
[1777078990020,55.67,77501.94,0.0,-0.99912,0.0,0.138]
[1777078994021,55.67,77501.9,0.0,-0.99912,0.0,0.138]
[1777079005222,55.67,77501.77,0.0,-0.99912,0.0,0.13797]
[1777079008227,55.67,77502.04,0.0,-0.99912,0.0,0.13802]
[1777079008272,55.67,77501.95,0.0,-0.99912,0.0,0.13801]
[1777079014284,55.67,77501.77,0.0,-0.99912,0.0,0.13757]
[1777079016649,55.67,77501.12,0.0,-0.99912,0.0,0.13746]
[1777079016771,55.67,77501.12,0.0,-0.99912,0.0,0.13746]
[1777079022341,55.67,77501.03,0.0,-0.99912,0.0,0.13744]
[1777079027332,55.67,77501.41,0.0,-0.99912,0.0,0.13751]
[1777079027520,55.67,77501.41,0.0,-0.99912,0.0,0.13751]
[1777079033418,55.67,77502.42,0.0,-0.99912,0.0,0.13768]
[1777079038453,55.67,77502.28,0.0,-0.99912,0.0,0.13766]
[1777079043488,55.67,77500.43,0.0,-0.99912,0.0,0.13734]
[1777079044973,55.67,77500.43,0.0,-0.99912,0.0,0.13734]
[1777079045021,55.67,77500.43,0.0,-0.99912,0.0,0.13734]
[1777079052552,55.67,77497.68,0.0,-0.99913,0.0,0.13688]
[1777079054699,55.67,77497.23,0.0,-0.99913,0.0,0.1368]
[1777079054772,55.67,77497.23,0.0,-0.99913,0.0,0.1368]
[1777079058597,55.67,77478.26,0.0,-0.99915,0.0,0.13363]
[1777079059605,55.67,77483.66,0.0,-0.99914,0.0,0.13453]
[1777079061021,55.67,77483.66,0.0,-0.99914,0.0,0.13453]
[1777079061072,55.67,77483.5,0.0,-0.99914,0.0,0.1345]
[1777079061559,55.67,77483.5,0.0,-0.99914,0.0,0.1345]
[1777079061919,55.67,77483.5,0.0,-0.99914,0.0,0.1345]
[1777079061995,55.67,77484.63,0.0,-0.99914,0.0,0.13469]
[1777079067662,55.67,77484.82,0.0,-0.99914,0.0,0.13472]
[1777079070382,55.67,77484.68,0.0,-0.99914,0.0,0.1347]
[1777079070521,55.67,77484.68,0.0,-0.99914,0.0,0.1347]
[1777079071775,55.67,77484.78,0.0,-0.99914,0.0,0.13471]
[1777079071949,55.67,77484.94,0.0,-0.99914,0.0,0.13434]
[1777079075773,55.67,77484.42,0.0,-0.99914,0.0,0.13426]
[1777079075791,55.67,77484.0,0.0,-0.99915,0.0,0.13419]
[1777079082042,55.67,77482.12,0.0,-0.99915,0.0,0.13388]
[1777079082270,55.67,77482.12,0.0,-0.99915,0.0,0.13388]
[1777079087804,55.67,77478.91,0.0,-0.99915,0.0,0.13335]
[1777079089592,55.67,77479.0,0.0,-0.99915,0.0,0.13336]
[1777079089771,55.67,77479.0,0.0,-0.99915,0.0,0.13336]
[1777079090046,55.67,77479.0,0.0,-0.99915,0.0,0.13336]
[1777079090270,55.67,77479.0,0.0,-0.99915,0.0,0.13336]
[1777079090124,55.67,77479.0,0.0,-0.99915,0.0,0.13336]
[1777079095135,55.67,77479.54,0.0,-0.99915,0.0,0.13345]
[1777079095270,55.67,77479.54,0.0,-0.99915,0.0,0.13345]
[1777079100896,55.67,77479.52,0.0,-0.99915,0.0,0.13345]
[1777079103308,55.67,77478.07,0.0,-0.99915,0.0,0.13321]
[1777079103519,55.67,77477.71,0.0,-0.99915,0.0,0.13315]
[1777079104220,55.67,77477.71,0.0,-0.99915,0.0,0.13315]
[1777079104275,55.67,77477.71,0.0,-0.99915,0.0,0.13315]
[1777079104271,55.67,77477.72,0.0,-0.99915,0.0,0.13315]
[1777079110966,55.67,77479.31,0.0,-0.99915,0.0,0.13341]
[1777079113788,55.67,77478.85,0.0,-0.99915,0.0,0.13334]
[1777079114019,55.67,77478.85,0.0,-0.99915,0.0,0.13334]
[1777079120029,55.67,77478.93,0.0,-0.99915,0.0,0.13335]
[1777079125064,55.67,77479.11,0.0,-0.99915,0.0,0.13338]
[1777079130100,55.67,77481.29,0.0,-0.99915,0.0,0.13374]
[1777079131107,55.67,77481.61,0.0,-0.99915,0.0,0.1334]
[1777079132802,55.67,77481.48,0.0,-0.99915,0.0,0.13338]
[1777079133019,55.67,77481.48,0.0,-0.99915,0.0,0.13338]
[1777079133527,55.67,77481.56,0.0,-0.99915,0.0,0.13339]
[1777079133770,55.67,77481.56,0.0,-0.99915,0.0,0.13339]
[1777079134128,55.67,77481.37,0.0,-0.99915,0.0,0.13336]
[1777079138993,55.67,77481.94,0.0,-0.99915,0.0,0.13345]
[1777079139019,55.67,77481.94,0.0,-0.99915,0.0,0.13345]
[1777079142186,55.67,77477.77,0.0,-0.99915,0.0,0.13277]
[1777079143642,55.67,77475.93,0.0,-0.99916,0.0,0.13246]
[1777079143770,55.67,77475.93,0.0,-0.99916,0.0,0.13246]
[1777079144009,55.67,77475.93,0.0,-0.99916,0.0,0.13246]
[1777079144023,55.67,77475.93,0.0,-0.99916,0.0,0.13246]
[1777079144200,55.67,77475.64,0.0,-0.99916,0.0,0.13242]
[1777079149235,55.67,77475.98,0.0,-0.99916,0.0,0.13247]
[1777079154270,55.67,77475.6,0.0,-0.99916,0.0,0.13241]
[1777079159305,55.67,77475.71,0.0,-0.99916,0.0,0.13243]
[1777079163027,55.67,77476.68,0.0,-0.99916,0.0,0.13259]
[1777079163270,55.67,77476.68,0.0,-0.99916,0.0,0.13259]
[1777079168369,55.67,77478.04,0.0,-0.99915,0.0,0.13281]
[1777079169111,55.67,77478.04,0.0,-0.99915,0.0,0.13281]
[1777079169276,55.67,77478.04,0.0,-0.99915,0.0,0.13281]
[1777079169808,55.67,77478.83,0.0,-0.99915,0.0,0.13294]
[1777079170020,55.67,77478.83,0.0,-0.99915,0.0,0.13294]
[1777079170121,55.67,77478.83,0.0,-0.99915,0.0,0.13294]
[1777079175419,55.67,77478.4,0.0,-0.99915,0.0,0.13287]
[1777079180454,55.67,77479.02,0.0,-0.99915,0.0,0.13297]
[1777079185490,55.67,77478.64,0.0,-0.99915,0.0,0.13291]
[1777079190525,55.67,77478.8,0.0,-0.99915,0.0,0.13293]
[1777079191739,55.67,77478.8,0.0,-0.99915,0.0,0.13293]
[1777079191771,55.67,77478.8,0.0,-0.99915,0.0,0.13293]
[1777079191840,55.67,77479.05,0.0,-0.99916,0.0,0.13258]
[1777079197335,55.67,77478.02,0.0,-0.99916,0.0,0.13241]
[1777079197520,55.67,77477.14,0.0,-0.99916,0.0,0.13227]
[1777079197867,55.67,77477.14,0.0,-0.99916,0.0,0.13227]
[1777079198021,55.67,77477.14,0.0,-0.99916,0.0,0.13227]
[1777079198081,55.67,77476.72,0.0,-0.99916,0.0,0.1322]
[1777079203458,55.67,77477.27,0.0,-0.99916,0.0,0.13229]
[1777079207643,55.67,77474.56,0.0,-0.99916,0.0,0.13185]
[1777079208637,55.67,77474.56,0.0,-0.99916,0.0,0.13185]
[1777079208770,55.67,77474.56,0.0,-0.99916,0.0,0.13185]
[1777079214693,55.67,77475.33,0.0,-0.99916,0.0,0.13197]
[1777079221742,55.67,77475.21,0.0,-0.99916,0.0,0.13195]
[1777079224953,55.67,77474.55,0.0,-0.99916,0.0,0.13185]
[1777079225021,55.67,77474.55,0.0,-0.99916,0.0,0.13185]
[1777079225821,55.67,77474.61,0.0,-0.99916,0.0,0.13186]
[1777079226022,55.67,77474.61,0.0,-0.99916,0.0,0.13186]
[1777079226095,55.67,77474.61,0.0,-0.99916,0.0,0.13186]
[1777079228794,55.67,77465.38,0.0,-0.99917,0.0,0.13035]
[1777079229801,55.67,77462.12,0.0,-0.99917,0.0,0.12983]
[1777079230916,55.67,77462.12,0.0,-0.99917,0.0,0.12983]
[1777079231020,55.67,77462.12,0.0,-0.99917,0.0,0.12983]
[1777079231121,55.67,77463.89,0.0,-0.99917,0.0,0.13011]
[1777079236853,55.67,77463.41,0.0,-0.99917,0.0,0.13004]
[1777079244909,55.67,77463.6,0.0,-0.99917,0.0,0.13007]
[1777079250950,55.67,77463.63,0.0,-0.99917,0.0,0.13007]
[1777079256993,55.67,77463.29,0.0,-0.99918,0.0,0.12963]
[1777079262027,55.67,77463.25,0.0,-0.99918,0.0,0.12962]
[1777079264925,55.67,77463.11,0.0,-0.99918,0.0,0.1296]
[1777079265020,55.67,77463.11,0.0,-0.99918,0.0,0.1296]
[1777079266287,55.67,77463.11,0.0,-0.99918,0.0,0.1296]
[1777079266519,55.67,77463.11,0.0,-0.99918,0.0,0.1296]
[1777079267063,55.67,77463.14,0.0,-0.99918,0.0,0.12961]
[1777079273112,55.67,77463.4,0.0,-0.99918,0.0,0.12965]
[1777079281164,55.67,77463.19,0.0,-0.99918,0.0,0.12961]
[1777079284185,55.67,77463.13,0.0,-0.99918,0.0,0.12961]
[1777079290229,55.67,77463.29,0.0,-0.99918,0.0,0.12963]
[1777079292248,55.67,77464.19,0.0,-0.99917,0.0,0.12978]
[1777079292270,55.67,77464.19,0.0,-0.99917,0.0,0.12978]
[1777079298285,55.67,77463.57,0.0,-0.99918,0.0,0.12968]
[1777079303320,55.67,77463.12,0.0,-0.99918,0.0,0.1296]
[1777079307323,55.67,77462.71,0.0,-0.99918,0.0,0.12954]
[1777079307519,55.67,77462.71,0.0,-0.99918,0.0,0.12954]
[1777079308271,55.67,77462.98,0.0,-0.99918,0.0,0.12958]
[1777079308521,55.67,77462.98,0.0,-0.99918,0.0,0.12958]
[1777079308355,55.67,77462.83,0.0,-0.99918,0.0,0.12956]
[1777079313479,55.67,77462.9,0.0,-0.99918,0.0,0.12918]
[1777079313520,55.67,77462.9,0.0,-0.99918,0.0,0.12918]
[1777079320439,55.67,77463.6,0.0,-0.99918,0.0,0.1293]
[1777079325474,55.67,77463.67,0.0,-0.99918,0.0,0.12931]
[1777079330509,55.67,77463.64,0.0,-0.99918,0.0,0.1293]
[1777079332523,55.67,77470.74,0.0,-0.99917,0.0,0.13045]
[1777079334061,55.67,77471.96,0.0,-0.99917,0.0,0.13065]
[1777079334271,55.67,77471.96,0.0,-0.99917,0.0,0.13065]
[1777079334814,55.67,77471.73,0.0,-0.99917,0.0,0.13061]
[1777079335028,55.67,77471.73,0.0,-0.99917,0.0,0.13061]
[1777079335544,55.67,77471.84,0.0,-0.99917,0.0,0.13063]
[1777079340579,55.67,77471.55,0.0,-0.99917,0.0,0.13058]
[1777079352663,55.67,77471.51,0.0,-0.99917,0.0,0.13057]
[1777079360719,55.67,77471.41,0.0,-0.99917,0.0,0.13056]
[1777079363190,55.67,77471.68,0.0,-0.99917,0.0,0.1306]
[1777079363271,55.67,77471.68,0.0,-0.99917,0.0,0.1306]
[1777079368786,55.67,77471.68,0.0,-0.99917,0.0,0.1306]
[1777079372389,55.67,77471.82,0.0,-0.99917,0.0,0.13062]
[1777079372529,55.67,77471.82,0.0,-0.99917,0.0,0.13062]
[1777079372542,55.67,77473.34,0.0,-0.99917,0.0,0.13048]
[1777079373329,55.67,77473.34,0.0,-0.99917,0.0,0.13048]
[1777079373523,55.67,77473.34,0.0,-0.99917,0.0,0.13048]
[1777079373374,55.67,77473.78,0.0,-0.99917,0.0,0.13055]
[1777079379588,55.67,77474.25,0.0,-0.99917,0.0,0.13063]
[1777079379771,55.67,77474.32,0.0,-0.99917,0.0,0.13064]
[1777079386913,55.67,77473.96,0.0,-0.99917,0.0,0.13058]
[1777079392012,55.67,77474.71,0.0,-0.99917,0.0,0.1307]
[1777079392020,55.67,77474.71,0.0,-0.99917,0.0,0.1307]
[1777079393117,55.67,77474.33,0.0,-0.99917,0.0,0.13064]
[1777079393272,55.67,77474.33,0.0,-0.99917,0.0,0.13064]
[1777079393373,55.67,77474.72,0.0,-0.99917,0.0,0.13071]
[1777079398997,55.67,77474.73,0.0,-0.99917,0.0,0.13071]
[1777079405040,55.67,77474.99,0.0,-0.99917,0.0,0.13075]
[1777079412089,55.67,77474.85,0.0,-0.99917,0.0,0.13073]
[1777079416585,55.67,77474.95,0.0,-0.99917,0.0,0.13074]
[1777079416782,55.67,77474.98,0.0,-0.99917,0.0,0.13075]
[1777079422161,55.67,77475.08,0.0,-0.99917,0.0,0.13076]
[1777079427196,55.67,77480.05,0.0,-0.99916,0.0,0.13157]
[1777079428202,55.67,77483.64,0.0,-0.99916,0.0,0.13216]
[1777079429307,55.67,77483.64,0.0,-0.99916,0.0,0.13216]
[1777079429520,55.67,77483.64,0.0,-0.99916,0.0,0.13216]
[1777079430591,55.67,77483.09,0.0,-0.99916,0.0,0.13207]
[1777079430624,55.67,77483.13,0.0,-0.99916,0.0,0.13208]
[1777079430770,55.67,77483.13,0.0,-0.99916,0.0,0.13208]
[1777079436259,55.67,77483.03,0.0,-0.99916,0.0,0.13167]
[1777079436693,55.67,77483.03,0.0,-0.99916,0.0,0.13167]
[1777079436769,55.67,77483.03,0.0,-0.99916,0.0,0.13167]
[1777079442302,55.67,77483.27,0.0,-0.99916,0.0,0.13171]
[1777079447336,55.67,77483.14,0.0,-0.99916,0.0,0.13169]
[1777079452371,55.67,77483.09,0.0,-0.99916,0.0,0.13168]
[1777079457408,55.67,77483.48,0.0,-0.99916,0.0,0.13174]
[1777079458165,55.67,77483.48,0.0,-0.99916,0.0,0.13174]
[1777079458270,55.67,77483.48,0.0,-0.99916,0.0,0.13174]
[1777079459428,55.67,77482.88,0.0,-0.99916,0.0,0.13164]
[1777079459521,55.67,77482.88,0.0,-0.99916,0.0,0.13164]
[1777079459529,55.67,77482.96,0.0,-0.99916,0.0,0.13166]
[1777079465467,55.67,77482.78,0.0,-0.99916,0.0,0.13163]
[1777079473523,55.67,77483.28,0.0,-0.99916,0.0,0.13171]
[1777079476820,55.67,77482.37,0.0,-0.99916,0.0,0.13156]
[1777079477019,55.67,77482.37,0.0,-0.99916,0.0,0.13156]
[1777079483595,55.67,77482.62,0.0,-0.99916,0.0,0.1316]
[1777079490645,55.67,77482.29,0.0,-0.99916,0.0,0.13155]
[1777079491652,55.67,77482.57,0.0,-0.99916,0.0,0.1312]
[1777079499708,55.67,77482.61,0.0,-0.99916,0.0,0.13121]
[1777079504743,55.67,77482.77,0.0,-0.99916,0.0,0.13124]
[1777079509166,55.67,77482.43,0.0,-0.99916,0.0,0.13118]
[1777079509271,55.67,77482.43,0.0,-0.99916,0.0,0.13118]
[1777079510361,55.67,77482.09,0.0,-0.99916,0.0,0.13113]
[1777079510521,55.67,77482.09,0.0,-0.99916,0.0,0.13113]
[1777079510565,55.67,77482.45,0.0,-0.99916,0.0,0.13118]
[1777079514903,55.67,77482.45,0.0,-0.99916,0.0,0.13118]
[1777079515019,55.67,77482.45,0.0,-0.99916,0.0,0.13118]
[1777079521365,55.67,77482.97,0.0,-0.99916,0.0,0.13127]
[1777079521520,55.67,77482.97,0.0,-0.99916,0.0,0.13127]
[1777079521621,55.67,77485.12,0.0,-0.99916,0.0,0.13162]
[1777079522594,55.67,77485.12,0.0,-0.99916,0.0,0.13162]
[1777079522772,55.67,77489.27,0.0,-0.99916,0.0,0.1323]
[1777079527904,55.67,77489.05,0.0,-0.99916,0.0,0.13226]
[1777079530373,55.67,77488.85,0.0,-0.99916,0.0,0.13223]
[1777079530520,55.67,77488.85,0.0,-0.99916,0.0,0.13223]
[1777079530583,55.67,77486.76,0.0,-0.99916,0.0,0.13189]
[1777079535959,55.67,77487.06,0.0,-0.99916,0.0,0.13194]
[1777079537690,55.67,77487.06,0.0,-0.99916,0.0,0.13194]
[1777079537770,55.67,77487.06,0.0,-0.99916,0.0,0.13194]
[1777079539359,55.67,77485.74,0.0,-0.99916,0.0,0.13172]
[1777079539522,55.67,77485.74,0.0,-0.99916,0.0,0.13172]
[1777079539567,55.67,77485.44,0.0,-0.99916,0.0,0.13167]
[1777079545023,55.67,77486.38,0.0,-0.99916,0.0,0.13183]
[1777079550098,55.67,77486.35,0.0,-0.99916,0.0,0.13182]
[1777079550269,55.67,77486.35,0.0,-0.99916,0.0,0.13182]
[1777079558114,55.67,77486.23,0.0,-0.99916,0.0,0.13141]
[1777079560334,55.67,77487.58,0.0,-0.99916,0.0,0.13163]
[1777079560524,55.67,77487.58,0.0,-0.99916,0.0,0.13163]
[1777079561820,55.67,77488.32,0.0,-0.99916,0.0,0.13175]
[1777079562024,55.67,77488.32,0.0,-0.99916,0.0,0.13175]
[1777079562142,55.67,77488.0,0.0,-0.99916,0.0,0.1317]
[1777079563770,55.67,77488.0,0.0,-0.99916,0.0,0.1317]
[1777079571208,55.67,77487.97,0.0,-0.99916,0.0,0.13169]
[1777079575913,55.67,77487.85,0.0,-0.99916,0.0,0.13168]
[1777079576019,55.67,77487.85,0.0,-0.99916,0.0,0.13168]
[1777079577199,55.67,77487.55,0.0,-0.99916,0.0,0.13163]
[1777079577269,55.67,77487.55,0.0,-0.99916,0.0,0.13163]
[1777079577300,55.67,77487.79,0.0,-0.99916,0.0,0.13167]
[1777079583292,55.67,77488.05,0.0,-0.99916,0.0,0.13171]
[1777079584532,55.67,77488.05,0.0,-0.99916,0.0,0.13171]
[1777079584770,55.67,77488.05,0.0,-0.99916,0.0,0.13171]
[1777079584787,55.67,77495.66,0.0,-0.99915,0.0,0.13296]
[1777079585305,55.67,77498.7,0.0,-0.99915,0.0,0.13346]
[1777079589234,55.67,77499.44,0.0,-0.99915,0.0,0.13358]
[1777079589269,55.67,77499.44,0.0,-0.99915,0.0,0.13358]
[1777079589334,55.67,77499.45,0.0,-0.99915,0.0,0.13358]
[1777079594697,55.67,77500.09,0.0,-0.99915,0.0,0.13369]
[1777079594774,55.67,77500.09,0.0,-0.99915,0.0,0.13369]
[1777079599652,55.67,77502.13,0.0,-0.99914,0.0,0.13403]
[1777079599786,55.67,77502.13,0.0,-0.99914,0.0,0.13403]
[1777079599754,55.67,77502.61,0.0,-0.99914,0.0,0.13411]
[1777079605618,55.67,77503.9,0.0,-0.99914,0.0,0.13432]
[1777079605770,55.67,77503.9,0.0,-0.99914,0.0,0.13432]
[1777079611488,55.67,77504.07,0.0,-0.99914,0.0,0.13395]
[1777079612049,55.67,77504.07,0.0,-0.99914,0.0,0.13395]
[1777079612269,55.67,77504.07,0.0,-0.99914,0.0,0.13395]
[1777079612496,55.67,77504.28,0.0,-0.99914,0.0,0.13399]
[1777079616660,55.67,77504.22,0.0,-0.99914,0.0,0.13398]
[1777079616770,55.67,77504.22,0.0,-0.99914,0.0,0.13398]
[1777079622566,55.67,77504.2,0.0,-0.99914,0.0,0.13397]
[1777079626411,55.67,77504.06,0.0,-0.99914,0.0,0.13395]
[1777079626520,55.67,77504.06,0.0,-0.99914,0.0,0.13395]
[1777079628001,55.67,77504.05,0.0,-0.99914,0.0,0.13395]
[1777079628020,55.67,77504.05,0.0,-0.99914,0.0,0.13395]
[1777079628609,55.67,77504.23,0.0,-0.99914,0.0,0.13398]
[1777079633653,55.67,77505.33,0.0,-0.99914,0.0,0.13416]
[1777079634440,55.67,77505.33,0.0,-0.99914,0.0,0.13416]
[1777079634519,55.67,77505.33,0.0,-0.99914,0.0,0.13416]
[1777079634657,55.67,77510.03,0.0,-0.99914,0.0,0.13495]
[1777079639691,55.67,77512.2,0.0,-0.99914,0.0,0.13531]
[1777079640699,55.67,77515.45,0.0,-0.99913,0.0,0.13585]
[1777079641706,55.67,77520.86,0.0,-0.99913,0.0,0.13677]
[1777079642672,55.67,77520.86,0.0,-0.99913,0.0,0.13677]
[1777079642771,55.67,77520.86,0.0,-0.99913,0.0,0.13677]
[1777079642774,55.67,77524.8,0.0,-0.99912,0.0,0.13744]
[1777079644347,55.67,77525.96,0.0,-0.99912,0.0,0.13763]
[1777079644521,55.67,77525.96,0.0,-0.99912,0.0,0.13763]
[1777079644727,55.67,77526.83,0.0,-0.99912,0.0,0.13778]
[1777079646741,55.67,77535.63,0.0,-0.99911,0.0,0.13929]
[1777079647748,55.67,77535.22,0.0,-0.99911,0.0,0.13922]
[1777079651679,55.67,77536.99,0.0,-0.99911,0.0,0.13952]
[1777079656811,55.67,77538.69,0.0,-0.9991,0.0,0.13981]
[1777079658022,55.67,77539.83,0.0,-0.9991,0.0,0.14001]
[1777079658270,55.67,77539.83,0.0,-0.9991,0.0,0.14001]
[1777079658824,55.67,77541.91,0.0,-0.9991,0.0,0.14037]
[1777079661845,55.67,77544.01,0.0,-0.9991,0.0,0.14073]
[1777079666881,55.67,77543.09,0.0,-0.9991,0.0,0.14057]
[1777079670909,55.67,77539.89,0.0,-0.9991,0.0,0.14002]
[1777079675943,55.67,77536.57,0.0,-0.99911,0.0,0.13904]
[1777079681986,55.67,77535.77,0.0,-0.99911,0.0,0.1389]
[1777079687020,55.67,77536.28,0.0,-0.99911,0.0,0.13899]
[1777079692055,55.67,77536.85,0.0,-0.99911,0.0,0.13909]
[1777079697091,55.67,77536.57,0.0,-0.99911,0.0,0.13904]
[1777079702126,55.67,77536.8,0.0,-0.99911,0.0,0.13908]
[1777079708168,55.67,77536.58,0.0,-0.99911,0.0,0.13904]
[1777079714210,55.67,77536.89,0.0,-0.99911,0.0,0.13909]
[1777079719245,55.67,77537.02,0.0,-0.99911,0.0,0.13911]
[1777079724280,55.67,77536.29,0.0,-0.99911,0.0,0.13899]
[1777079732338,55.67,77536.34,0.0,-0.99911,0.0,0.13859]
[1777079742408,55.67,77536.37,0.0,-0.99911,0.0,0.13859]
[1777079747443,55.67,77536.31,0.0,-0.99911,0.0,0.13858]
[1777079752478,55.67,77536.47,0.0,-0.99911,0.0,0.13861]
[1777079758519,55.67,77536.27,0.0,-0.99911,0.0,0.13858]
[1777079763554,55.67,77536.27,0.0,-0.99911,0.0,0.13858]
[1777079768590,55.67,77537.67,0.0,-0.99911,0.0,0.13882]
[1777079773625,55.67,77537.53,0.0,-0.99911,0.0,0.13879]
[1777079778659,55.67,77537.71,0.0,-0.99911,0.0,0.13882]
[1777079783695,55.67,77536.31,0.0,-0.99911,0.0,0.13858]
[1777079788730,55.67,77536.56,0.0,-0.99911,0.0,0.13863]
[1777079793765,55.67,77536.78,0.0,-0.99911,0.0,0.13826]
[1777079799807,55.67,77536.91,0.0,-0.99911,0.0,0.13828]
[1777079804843,55.67,77536.87,0.0,-0.99911,0.0,0.13827]
[1777079807864,55.67,77540.83,0.0,-0.99911,0.0,0.13895]
[1777079809878,55.67,77543.42,0.0,-0.99911,0.0,0.1394]
[1777079814913,55.67,77544.58,0.0,-0.99911,0.0,0.13959]
[1777079819948,55.67,77544.62,0.0,-0.99911,0.0,0.1396]
[1777079828005,55.67,77545.13,0.0,-0.9991,0.0,0.13969]
[1777079834047,55.67,77544.8,0.0,-0.99911,0.0,0.13963]
[1777079839082,55.67,77545.12,0.0,-0.9991,0.0,0.13969]
[1777079840004,55.67,77545.12,0.0,-0.9991,0.0,0.13969]
[1777079840089,55.67,77550.95,0.0,-0.9991,0.0,0.1407]
[1777079841096,55.67,77553.94,0.0,-0.99909,0.0,0.14122]
[1777079843276,55.67,77554.26,0.0,-0.99909,0.0,0.14127]
[1777079849154,55.67,77555.35,0.0,-0.99909,0.0,0.14146]
[1777079851841,55.67,77559.21,0.0,-0.99909,0.0,0.14172]
[1777079855205,55.67,77560.07,0.0,-0.99909,0.0,0.14187]
[1777079855272,55.67,77560.07,0.0,-0.99909,0.0,0.14187]
[1777079855306,55.67,77559.91,0.0,-0.99909,0.0,0.14184]
[1777079861236,55.67,77563.38,0.0,-0.99909,0.0,0.14245]
[1777079862332,55.67,77563.38,0.0,-0.99909,0.0,0.14245]
[1777079862520,55.67,77563.38,0.0,-0.99909,0.0,0.14245]
[1777079862988,55.67,77563.38,0.0,-0.99909,0.0,0.14245]
[1777079863020,55.67,77563.38,0.0,-0.99909,0.0,0.14245]
[1777079863083,55.67,77565.79,0.0,-0.99908,0.0,0.14287]
[1777079869293,55.67,77564.42,0.0,-0.99908,0.0,0.14263]
[1777079871325,55.67,77564.25,0.0,-0.99908,0.0,0.1426]
[1777079871521,55.67,77564.25,0.0,-0.99908,0.0,0.1426]
[1777079871791,55.67,77564.25,0.0,-0.99908,0.0,0.1426]
[1777079872019,55.67,77564.25,0.0,-0.99908,0.0,0.1426]
[1777079872041,55.67,77564.91,0.0,-0.99908,0.0,0.14272]
[1777079878355,55.67,77564.54,0.0,-0.99908,0.0,0.14265]
[1777079880853,55.67,77564.52,0.0,-0.99908,0.0,0.14265]
[1777079881020,55.67,77564.52,0.0,-0.99908,0.0,0.14265]
[1777079881031,55.67,77565.05,0.0,-0.99908,0.0,0.14274]
[1777079881522,55.67,77565.05,0.0,-0.99908,0.0,0.14274]
[1777079881773,55.67,77565.05,0.0,-0.99908,0.0,0.14274]
[1777079886412,55.67,77567.7,0.0,-0.99908,0.0,0.14321]
[1777079892015,55.67,77566.45,0.0,-0.99908,0.0,0.14299]
[1777079892117,55.67,77565.51,0.0,-0.99908,0.0,0.14282]
[1777079892276,55.67,77565.51,0.0,-0.99908,0.0,0.14282]
[1777079893305,55.67,77563.96,0.0,-0.99908,0.0,0.14255]
[1777079893519,55.67,77563.96,0.0,-0.99908,0.0,0.14255]
[1777079895475,55.67,77558.51,0.0,-0.99909,0.0,0.1416]
[1777079896279,55.67,77558.51,0.0,-0.99909,0.0,0.1416]
[1777079896519,55.67,77558.51,0.0,-0.99909,0.0,0.1416]
[1777079896685,55.67,77558.51,0.0,-0.99909,0.0,0.1416]
[1777079896770,55.67,77558.51,0.0,-0.99909,0.0,0.1416]
[1777079896854,55.67,77556.31,0.0,-0.99909,0.0,0.14121]
[1777079898496,55.67,77551.49,0.0,-0.9991,0.0,0.14038]
[1777079899582,55.67,77551.49,0.0,-0.9991,0.0,0.14038]
[1777079899772,55.67,77551.49,0.0,-0.9991,0.0,0.14038]
[1777079899863,55.67,77548.43,0.0,-0.9991,0.0,0.13985]
[1777079900530,55.67,77548.43,0.0,-0.9991,0.0,0.13985]
[1777079900769,55.67,77548.43,0.0,-0.9991,0.0,0.13985]
[1777079912594,55.67,77546.89,0.0,-0.99911,0.0,0.13917]
[1777079916706,55.67,77546.29,0.0,-0.99911,0.0,0.13907]
[1777079916769,55.67,77546.29,0.0,-0.99911,0.0,0.13907]
[1777079916807,55.67,77546.29,0.0,-0.99911,0.0,0.13907]
[1777079917333,55.67,77546.29,0.0,-0.99911,0.0,0.13907]
[1777079917521,55.67,77546.29,0.0,-0.99911,0.0,0.13907]
[1777079919643,55.67,77548.98,0.0,-0.99911,0.0,0.13953]
[1777079924678,55.67,77548.82,0.0,-0.99911,0.0,0.1395]
[1777079927746,55.67,77547.82,0.0,-0.99911,0.0,0.13933]
[1777079927771,55.67,77547.82,0.0,-0.99911,0.0,0.13933]
[1777079927848,55.67,77547.98,0.0,-0.99911,0.0,0.13936]
[1777079928363,55.67,77547.98,0.0,-0.99911,0.0,0.13936]
[1777079928520,55.67,77547.98,0.0,-0.99911,0.0,0.13936]
[1777079935786,55.67,77548.05,0.0,-0.99911,0.0,0.13937]
[1777079941828,55.67,77547.74,0.0,-0.99911,0.0,0.13932]
[1777079946863,55.67,77548.26,0.0,-0.99911,0.0,0.13941]
[1777079950059,55.67,77548.26,0.0,-0.99911,0.0,0.13941]
[1777079950111,55.67,77548.26,0.0,-0.99911,0.0,0.13941]
[1777079950269,55.67,77548.26,0.0,-0.99911,0.0,0.13941]
[1777079950590,55.67,77548.26,0.0,-0.99911,0.0,0.13941]
[1777079950771,55.67,77548.26,0.0,-0.99911,0.0,0.13941]
[1777079955928,55.67,77548.89,0.0,-0.99911,0.0,0.13952]
[1777079956579,55.67,77548.89,0.0,-0.99911,0.0,0.13952]
[1777079956771,55.67,77548.89,0.0,-0.99911,0.0,0.13952]
[1777079957118,55.67,77548.89,0.0,-0.99911,0.0,0.13952]
[1777079957120,55.67,77548.88,0.0,-0.99911,0.0,0.13951]
[1777079957269,55.67,77548.88,0.0,-0.99911,0.0,0.13951]
[1777079963178,55.67,77548.37,0.0,-0.99911,0.0,0.13943]
[1777079963270,55.67,77547.8,0.0,-0.99911,0.0,0.13933]
[1777079963723,55.67,77547.8,0.0,-0.99911,0.0,0.13933]
[1777079963771,55.67,77547.8,0.0,-0.99911,0.0,0.13933]
[1777079963985,55.67,77547.73,0.0,-0.99911,0.0,0.13932]
[1777079969019,55.67,77547.69,0.0,-0.99911,0.0,0.13931]
[1777079975061,55.67,77547.68,0.0,-0.99911,0.0,0.1389]
[1777079979911,55.67,77547.68,0.0,-0.99911,0.0,0.1389]
[1777079980021,55.67,77547.68,0.0,-0.99911,0.0,0.1389]
[1777079980122,55.67,77547.68,0.0,-0.99911,0.0,0.1389]
[1777079980493,55.67,77547.68,0.0,-0.99911,0.0,0.1389]
[1777079980520,55.67,77547.68,0.0,-0.99911,0.0,0.1389]
[1777079986138,55.67,77549.2,0.0,-0.99911,0.0,0.13916]
[1777079990594,55.67,77548.08,0.0,-0.99911,0.0,0.13896]
[1777079990773,55.67,77548.08,0.0,-0.99911,0.0,0.13896]
[1777079991088,55.67,77548.08,0.0,-0.99911,0.0,0.13896]
[1777079991173,55.67,77547.72,0.0,-0.99911,0.0,0.1389]
[1777079991270,55.67,77547.72,0.0,-0.99911,0.0,0.1389]
[1777079998222,55.67,77548.01,0.0,-0.99911,0.0,0.13895]
[1777079998372,55.67,77548.01,0.0,-0.99911,0.0,0.13895]
[1777079998520,55.67,77548.01,0.0,-0.99911,0.0,0.13895]
[1777079998749,55.67,77548.01,0.0,-0.99911,0.0,0.13895]
[1777079998775,55.67,77548.01,0.0,-0.99911,0.0,0.13895]
[1777079999229,55.67,77548.11,0.0,-0.99911,0.0,0.13897]
[1777080004263,55.67,77548.28,0.0,-0.99911,0.0,0.139]
[1777080009298,55.67,77548.27,0.0,-0.99911,0.0,0.139]
[1777080015341,55.67,77548.24,0.0,-0.99911,0.0,0.13899]
[1777080021383,55.67,77547.86,0.0,-0.99911,0.0,0.13893]
[1777080026417,55.67,77548.01,0.0,-0.99911,0.0,0.13895]
[1777080031453,55.67,77548.48,0.0,-0.99911,0.0,0.13862]
[1777080037203,55.67,77546.7,0.0,-0.99911,0.0,0.13832]
[1777080037273,55.67,77546.7,0.0,-0.99911,0.0,0.13832]
[1777080036488,55.67,77543.02,0.0,-0.99912,0.0,0.13769]
[1777080037733,55.67,77543.02,0.0,-0.99912,0.0,0.13769]
[1777080037771,55.67,77543.02,0.0,-0.99912,0.0,0.13769]
[1777080037830,55.67,77540.03,0.0,-0.99912,0.0,0.13718]
[1777080043254,55.67,77539.45,0.0,-0.99912,0.0,0.13708]
[1777080043272,55.67,77539.45,0.0,-0.99912,0.0,0.13708]
[1777080043762,55.67,77537.86,0.0,-0.99912,0.0,0.13681]
[1777080043770,55.67,77537.86,0.0,-0.99912,0.0,0.13681]
[1777080043801,55.67,77537.88,0.0,-0.99912,0.0,0.13682]
[1777080049589,55.67,77537.6,0.0,-0.99912,0.0,0.13677]
[1777080051373,55.67,77537.48,0.0,-0.99912,0.0,0.13675]
[1777080051524,55.67,77537.48,0.0,-0.99912,0.0,0.13675]
[1777080051748,55.67,77537.48,0.0,-0.99912,0.0,0.13675]
[1777080051770,55.67,77537.48,0.0,-0.99912,0.0,0.13675]
[1777080051802,55.67,77537.43,0.0,-0.99912,0.0,0.13674]
[1777080057646,55.67,77537.71,0.0,-0.99912,0.0,0.13679]
[1777080062798,55.67,77537.15,0.0,-0.99912,0.0,0.13669]
[1777080063020,55.67,77537.15,0.0,-0.99912,0.0,0.13669]
[1777080063099,55.67,77536.04,0.0,-0.99913,0.0,0.13651]
[1777080063353,55.67,77536.04,0.0,-0.99913,0.0,0.13651]
[1777080063519,55.67,77536.04,0.0,-0.99913,0.0,0.13651]
[1777080068731,55.67,77537.58,0.0,-0.99912,0.0,0.13677]
[1777080069738,55.67,77540.75,0.0,-0.99912,0.0,0.1373]
[1777080070610,55.67,77540.75,0.0,-0.99912,0.0,0.1373]
[1777080070770,55.67,77540.75,0.0,-0.99912,0.0,0.1373]
[1777080070896,55.67,77540.75,0.0,-0.99912,0.0,0.1373]
[1777080071019,55.67,77540.75,0.0,-0.99912,0.0,0.1373]
[1777080071107,55.67,77540.5,0.0,-0.99912,0.0,0.13726]
[1777080073268,55.67,77541.18,0.0,-0.99912,0.0,0.13738]
[1777080073766,55.67,77540.83,0.0,-0.99912,0.0,0.13732]
[1777080081822,55.67,77540.59,0.0,-0.99912,0.0,0.13728]
[1777080088849,55.67,77540.51,0.0,-0.99912,0.0,0.13726]
[1777080089021,55.67,77540.51,0.0,-0.99912,0.0,0.13726]
[1777080089254,55.67,77540.51,0.0,-0.99912,0.0,0.13726]
[1777080089273,55.67,77540.51,0.0,-0.99912,0.0,0.13726]
[1777080089120,55.67,77540.68,0.0,-0.99912,0.0,0.13729]
[1777080101963,55.67,77540.52,0.0,-0.99912,0.0,0.13686]
[1777080107349,55.67,77540.52,0.0,-0.99912,0.0,0.13686]
[1777080110022,55.67,77529.45,0.0,-0.99914,0.0,0.13499]
[1777080111291,55.67,77529.45,0.0,-0.99914,0.0,0.13499]
[1777080111331,55.67,77526.76,0.0,-0.99914,0.0,0.13454]
[1777080111523,55.67,77526.76,0.0,-0.99914,0.0,0.13454]
[1777080112270,55.67,77526.76,0.0,-0.99914,0.0,0.13454]
[1777080112519,55.67,77526.64,0.0,-0.99914,0.0,0.13452]
[1777080118078,55.67,77527.8,0.0,-0.99914,0.0,0.13472]
[1777080119163,55.67,77527.8,0.0,-0.99914,0.0,0.13472]
[1777080119270,55.67,77527.8,0.0,-0.99914,0.0,0.13472]
[1777080119361,55.67,77527.8,0.0,-0.99914,0.0,0.13472]
[1777080119806,55.67,77527.8,0.0,-0.99914,0.0,0.13472]
[1777080120022,55.67,77527.8,0.0,-0.99914,0.0,0.13472]
[1777080125281,55.67,77528.13,0.0,-0.99914,0.0,0.13477]
[1777080125324,55.67,77527.76,0.0,-0.99914,0.0,0.13471]
[1777080125521,55.67,77527.76,0.0,-0.99914,0.0,0.13471]
[1777080125752,55.67,77527.76,0.0,-0.99914,0.0,0.13471]
[1777080125770,55.67,77527.76,0.0,-0.99914,0.0,0.13471]
[1777080126133,55.67,77528.02,0.0,-0.99914,0.0,0.13475]
[1777080130162,55.67,77523.15,0.0,-0.99914,0.0,0.13394]
[1777080131169,55.67,77516.18,0.0,-0.99915,0.0,0.13279]
[1777080131532,55.67,77516.18,0.0,-0.99915,0.0,0.13279]
[1777080131771,55.67,77516.18,0.0,-0.99915,0.0,0.13279]
[1777080132285,55.67,77516.18,0.0,-0.99915,0.0,0.13279]
[1777080132320,55.67,77514.38,0.0,-0.99915,0.0,0.13249]
[1777080132521,55.67,77514.38,0.0,-0.99915,0.0,0.13249]
[1777080138218,55.67,77514.14,0.0,-0.99915,0.0,0.13245]
[1777080140232,55.67,77511.39,0.0,-0.99916,0.0,0.132]
[1777080141238,55.67,77509.02,0.0,-0.99916,0.0,0.13161]
[1777080142246,55.67,77506.6,0.0,-0.99916,0.0,0.13121]
[1777080142956,55.67,77506.6,0.0,-0.99916,0.0,0.13121]
[1777080143026,55.67,77506.6,0.0,-0.99916,0.0,0.13121]
[1777080143253,55.67,77506.14,0.0,-0.99916,0.0,0.13114]
[1777080144479,55.67,77504.98,0.0,-0.99916,0.0,0.13095]
[1777080144520,55.67,77504.98,0.0,-0.99916,0.0,0.13095]
[1777080148287,55.67,77502.24,0.0,-0.99917,0.0,0.1305]
[1777080150929,55.67,77502.04,0.0,-0.99917,0.0,0.13047]
[1777080151020,55.67,77502.04,0.0,-0.99917,0.0,0.13047]
[1777080151310,55.67,77503.28,0.0,-0.99917,0.0,0.13028]
[1777080152033,55.67,77503.28,0.0,-0.99917,0.0,0.13028]
[1777080152269,55.67,77503.28,0.0,-0.99917,0.0,0.13028]
[1777080152316,55.67,77504.1,0.0,-0.99917,0.0,0.13042]
[1777080156345,55.67,77506.43,0.0,-0.99916,0.0,0.1308]
[1777080156942,55.67,77506.43,0.0,-0.99916,0.0,0.1308]
[1777080157028,55.67,77506.43,0.0,-0.99916,0.0,0.1308]
[1777080162387,55.67,77506.52,0.0,-0.99916,0.0,0.13081]
[1777080167422,55.67,77506.46,0.0,-0.99916,0.0,0.1308]
[1777080170935,55.67,77506.46,0.0,-0.99916,0.0,0.1308]
[1777080171021,55.67,77506.46,0.0,-0.99916,0.0,0.1308]
[1777080171114,55.67,77512.05,0.0,-0.99916,0.0,0.13171]
[1777080171815,55.67,77512.05,0.0,-0.99916,0.0,0.13171]
[1777080172020,55.67,77512.05,0.0,-0.99916,0.0,0.13171]
[1777080172039,55.67,77519.06,0.0,-0.99915,0.0,0.13287]
[1777080172456,55.67,77523.39,0.0,-0.99915,0.0,0.13358]
[1777080177493,55.67,77523.8,0.0,-0.99914,0.0,0.13365]
[1777080179070,55.67,77523.8,0.0,-0.99914,0.0,0.13365]
[1777080179270,55.67,77523.8,0.0,-0.99914,0.0,0.13365]
[1777080179341,55.67,77523.41,0.0,-0.99915,0.0,0.13359]
[1777080179478,55.67,77523.41,0.0,-0.99915,0.0,0.13359]
[1777080179522,55.67,77523.41,0.0,-0.99915,0.0,0.13359]
[1777080186555,55.67,77524.4,0.0,-0.99914,0.0,0.13375]
[1777080187519,55.67,77524.4,0.0,-0.99914,0.0,0.13375]
[1777080187771,55.67,77524.4,0.0,-0.99914,0.0,0.13375]
[1777080188274,55.67,77524.4,0.0,-0.99914,0.0,0.13375]
[1777080188299,55.67,77524.44,0.0,-0.99914,0.0,0.13376]
[1777080188519,55.67,77524.44,0.0,-0.99914,0.0,0.13376]
[1777080195371,55.67,77524.43,0.0,-0.99914,0.0,0.13376]
[1777080195522,55.67,77524.36,0.0,-0.99914,0.0,0.13375]
[1777080199419,55.67,77524.7,0.0,-0.99914,0.0,0.1338]
[1777080199519,55.67,77524.98,0.0,-0.99914,0.0,0.13385]
[1777080199645,55.67,77524.87,0.0,-0.99914,0.0,0.13383]
[1777080204684,55.67,77525.57,0.0,-0.99914,0.0,0.13395]
[1777080209430,55.67,77525.55,0.0,-0.99914,0.0,0.13394]
[1777080209521,55.67,77525.64,0.0,-0.99914,0.0,0.13396]
[1777080217433,55.67,77526.52,0.0,-0.99914,0.0,0.13371]
[1777080217456,55.67,77525.97,0.0,-0.99914,0.0,0.13361]
[1777080217520,55.67,77525.97,0.0,-0.99914,0.0,0.13361]
[1777080217776,55.67,77524.8,0.0,-0.99915,0.0,0.13342]
[1777080218557,55.67,77524.8,0.0,-0.99915,0.0,0.13342]
[1777080218770,55.67,77524.8,0.0,-0.99915,0.0,0.13342]
[1777080225832,55.67,77524.68,0.0,-0.99915,0.0,0.1334]
[1777080230866,55.67,77523.39,0.0,-0.99915,0.0,0.13319]
[1777080233967,55.67,77523.35,0.0,-0.99915,0.0,0.13318]
[1777080234027,55.67,77523.35,0.0,-0.99915,0.0,0.13318]
[1777080234069,55.67,77521.61,0.0,-0.99915,0.0,0.13289]
[1777080235105,55.67,77521.61,0.0,-0.99915,0.0,0.13289]
[1777080235271,55.67,77521.61,0.0,-0.99915,0.0,0.13289]
[1777080239197,55.67,77520.59,0.0,-0.99915,0.0,0.13272]
[1777080239428,55.67,77520.59,0.0,-0.99915,0.0,0.13272]
[1777080239520,55.67,77520.59,0.0,-0.99915,0.0,0.13272]
[1777080244965,55.67,77519.92,0.0,-0.99915,0.0,0.13261]
[1777080252014,55.67,77519.42,0.0,-0.99915,0.0,0.13253]
[1777080253546,55.67,77519.36,0.0,-0.99915,0.0,0.13252]
[1777080253771,55.67,77519.36,0.0,-0.99915,0.0,0.13252]
[1777080259063,55.67,77519.97,0.0,-0.99915,0.0,0.13262]
[1777080264118,55.67,77519.85,0.0,-0.99915,0.0,0.1326]
[1777080272174,55.67,77519.66,0.0,-0.99915,0.0,0.13218]
[1777080276594,55.67,77518.94,0.0,-0.99916,0.0,0.13206]
[1777080276771,55.67,77518.94,0.0,-0.99916,0.0,0.13206]
[1777080282248,55.67,77519.23,0.0,-0.99916,0.0,0.1321]
[1777080287284,55.67,77518.51,0.0,-0.99916,0.0,0.13199]
[1777080293327,55.67,77518.46,0.0,-0.99916,0.0,0.13198]
[1777080298362,55.67,77518.57,0.0,-0.99916,0.0,0.132]
[1777080303400,55.67,77518.83,0.0,-0.99916,0.0,0.13204]
[1777080305414,55.67,77516.41,0.0,-0.99916,0.0,0.13164]
[1777080306421,55.67,77513.26,0.0,-0.99916,0.0,0.13113]
[1777080306809,55.67,77513.26,0.0,-0.99916,0.0,0.13113]
[1777080307019,55.67,77513.26,0.0,-0.99916,0.0,0.13113]
[1777080307428,55.67,77511.5,0.0,-0.99916,0.0,0.13084]
[1777080319314,55.67,77511.04,0.0,-0.99916,0.0,0.13076]
[1777080319520,55.67,77511.04,0.0,-0.99916,0.0,0.13076]
[1777080322533,55.67,77512.45,0.0,-0.99916,0.0,0.13099]
[1777080323541,55.67,77514.0,0.0,-0.99916,0.0,0.13125]
[1777080323838,55.67,77514.0,0.0,-0.99916,0.0,0.13125]
[1777080324020,55.67,77514.0,0.0,-0.99916,0.0,0.13125]
[1777080329583,55.67,77514.7,0.0,-0.99916,0.0,0.13136]
[1777080333522,55.67,77514.92,0.0,-0.99916,0.0,0.13101]
[1777080332604,55.67,77519.69,0.0,-0.99916,0.0,0.13179]
[1777080333770,55.67,77519.69,0.0,-0.99916,0.0,0.13179]
[1777080333774,55.67,77523.22,0.0,-0.99915,0.0,0.13237]
[1777080334618,55.67,77521.67,0.0,-0.99915,0.0,0.13211]
[1777080341667,55.67,77521.42,0.0,-0.99916,0.0,0.13207]
[1777080347269,55.67,77521.51,0.0,-0.99915,0.0,0.13208]
[1777080347521,55.67,77521.51,0.0,-0.99915,0.0,0.13208]
[1777080359792,55.67,77521.5,0.0,-0.99915,0.0,0.13208]
[1777080364828,55.67,77521.5,0.0,-0.99915,0.0,0.13208]
[1777080365898,55.67,77521.5,0.0,-0.99915,0.0,0.13208]
[1777080366020,55.67,77521.5,0.0,-0.99915,0.0,0.13208]
[1777080371877,55.67,77521.39,0.0,-0.99916,0.0,0.13206]
[1777080378925,55.67,77521.53,0.0,-0.99915,0.0,0.13209]
[1777080383963,55.67,77521.27,0.0,-0.99916,0.0,0.13205]
[1777080388998,55.67,77521.02,0.0,-0.99916,0.0,0.132]
[1777080394032,55.67,77521.18,0.0,-0.99916,0.0,0.13164]
[1777080399068,55.67,77521.18,0.0,-0.99916,0.0,0.13164]
[1777080402367,55.67,77522.43,0.0,-0.99916,0.0,0.13184]
[1777080402520,55.67,77522.43,0.0,-0.99916,0.0,0.13184]
[1777080411018,55.67,77522.43,0.0,-0.99916,0.0,0.13184]
[1777080417194,55.67,77521.6,0.0,-0.99916,0.0,0.13171]
[1777080422229,55.67,77521.35,0.0,-0.99916,0.0,0.13166]
[1777080428272,55.67,77521.65,0.0,-0.99916,0.0,0.13171]
[1777080434314,55.67,77520.8,0.0,-0.99916,0.0,0.13157]
[1777080435320,55.67,77512.95,0.0,-0.99917,0.0,0.13029]
[1777080435899,55.67,77512.95,0.0,-0.99917,0.0,0.13029]
[1777080436019,55.67,77512.95,0.0,-0.99917,0.0,0.13029]
[1777080436327,55.67,77510.2,0.0,-0.99917,0.0,0.12985]
[1777080441362,55.67,77509.21,0.0,-0.99917,0.0,0.12969]
[1777080442291,55.67,77509.21,0.0,-0.99917,0.0,0.12969]
[1777080442521,55.67,77509.21,0.0,-0.99917,0.0,0.12969]
[1777080448099,55.67,77509.35,0.0,-0.99917,0.0,0.12971]
[1777080448269,55.67,77509.35,0.0,-0.99917,0.0,0.12971]
[1777080453447,55.67,77509.43,0.0,-0.99917,0.0,0.12933]
[1777080459489,55.67,77509.2,0.0,-0.99917,0.0,0.1293]
[1777080464524,55.67,77509.2,0.0,-0.99917,0.0,0.1293]
[1777080469559,55.67,77510.01,0.0,-0.99917,0.0,0.12943]
[1777080471400,55.67,77509.97,0.0,-0.99917,0.0,0.12942]
[1777080471520,55.67,77509.97,0.0,-0.99917,0.0,0.12942]
[1777080478622,55.67,77509.95,0.0,-0.99917,0.0,0.12942]
[1777080482723,55.67,77510.91,0.0,-0.99917,0.0,0.12957]
[1777080482769,55.67,77511.42,0.0,-0.99917,0.0,0.12966]
[1777080488698,55.67,77509.96,0.0,-0.99917,0.0,0.12942]
[1777080496754,55.67,77508.33,0.0,-0.99917,0.0,0.12916]
[1777080500504,55.67,77508.47,0.0,-0.99917,0.0,0.12918]
[1777080500523,55.67,77508.47,0.0,-0.99917,0.0,0.12918]
[1777080505817,55.67,77509.76,0.0,-0.99917,0.0,0.12939]
[1777080510852,55.67,77509.45,0.0,-0.99917,0.0,0.12934]
[1777080514260,55.67,77509.49,0.0,-0.99918,0.0,0.12896]
[1777080514269,55.67,77509.49,0.0,-0.99918,0.0,0.12896]
[1777080515888,55.67,77512.02,0.0,-0.99917,0.0,0.12936]
[1777080526029,55.67,77512.05,0.0,-0.99917,0.0,0.12937]
[1777080529248,55.67,77510.09,0.0,-0.99918,0.0,0.12905]
[1777080529550,55.67,77510.09,0.0,-0.99918,0.0,0.12905]
[1777080529577,55.67,77510.09,0.0,-0.99918,0.0,0.12905]
[1777080534687,55.67,77510.05,0.0,-0.99918,0.0,0.12905]
[1777080534771,55.67,77510.05,0.0,-0.99918,0.0,0.12905]
[1777080534788,55.67,77506.47,0.0,-0.99918,0.0,0.12847]
[1777080535025,55.67,77500.12,0.0,-0.99919,0.0,0.12745]
[1777080538047,55.67,77500.23,0.0,-0.99919,0.0,0.12747]
[1777080541279,55.67,77500.7,0.0,-0.99919,0.0,0.12755]
[1777080541776,55.67,77500.7,0.0,-0.99919,0.0,0.12755]
[1777080541532,55.67,77500.86,0.0,-0.99919,0.0,0.12757]
[1777080542020,55.67,77500.86,0.0,-0.99919,0.0,0.12757]
[1777080543270,55.67,77500.8,0.0,-0.99919,0.0,0.12756]
[1777080543372,55.67,77500.8,0.0,-0.99919,0.0,0.12756]
[1777080548043,55.67,77499.94,0.0,-0.99919,0.0,0.12743]
[1777080548270,55.67,77499.94,0.0,-0.99919,0.0,0.12743]
[1777080554161,55.67,77499.56,0.0,-0.99919,0.0,0.12737]
[1777080560205,55.67,77499.86,0.0,-0.99919,0.0,0.12741]
[1777080565240,55.67,77499.73,0.0,-0.99919,0.0,0.12739]
[1777080570274,55.67,77499.85,0.0,-0.99919,0.0,0.12741]
[1777080571282,55.67,77499.89,0.0,-0.99919,0.0,0.12703]
[1777080572038,55.67,77499.89,0.0,-0.99919,0.0,0.12703]
[1777080572270,55.67,77499.89,0.0,-0.99919,0.0,0.12703]
[1777080575309,55.67,77504.94,0.0,-0.99918,0.0,0.12784]
[1777080576004,55.67,77504.94,0.0,-0.99918,0.0,0.12784]
[1777080576269,55.67,77504.94,0.0,-0.99918,0.0,0.12784]
[1777080576316,55.67,77510.21,0.0,-0.99918,0.0,0.12868]
[1777080579206,55.67,77512.03,0.0,-0.99918,0.0,0.12898]
[1777080579271,55.67,77512.03,0.0,-0.99918,0.0,0.12898]
[1777080579338,55.67,77512.29,0.0,-0.99918,0.0,0.12902]
[1777080581898,55.67,77512.36,0.0,-0.99918,0.0,0.12903]
[1777080582018,55.67,77512.36,0.0,-0.99918,0.0,0.12903]
[1777080586316,55.67,77513.94,0.0,-0.99917,0.0,0.12928]
[1777080588291,55.67,77514.31,0.0,-0.99917,0.0,0.12934]
[1777080588521,55.67,77514.31,0.0,-0.99917,0.0,0.12934]
[1777080588541,55.67,77514.14,0.0,-0.99917,0.0,0.12932]
[1777080594446,55.67,77514.33,0.0,-0.99917,0.0,0.12935]
[1777080600489,55.67,77514.02,0.0,-0.99917,0.0,0.1293]
[1777080605524,55.67,77514.09,0.0,-0.99917,0.0,0.12931]
[1777080610558,55.67,77514.21,0.0,-0.99917,0.0,0.12933]
[1777080615593,55.67,77514.39,0.0,-0.99917,0.0,0.12936]
[1777080616601,55.67,77521.08,0.0,-0.99917,0.0,0.13044]
[1777080617607,55.67,77523.66,0.0,-0.99916,0.0,0.13086]
[1777080623650,55.67,77525.56,0.0,-0.99916,0.0,0.13117]
[1777080628685,55.67,77525.61,0.0,-0.99916,0.0,0.13118]
[1777080632713,55.67,77526.35,0.0,-0.99916,0.0,0.13091]
[1777080637748,55.67,77525.87,0.0,-0.99916,0.0,0.13083]
[1777080640769,55.67,77521.6,0.0,-0.99917,0.0,0.13014]
[1777080645804,55.67,77520.39,0.0,-0.99917,0.0,0.12994]
[1777080650841,55.67,77520.93,0.0,-0.99917,0.0,0.13003]
[1777080655875,55.67,77520.76,0.0,-0.99917,0.0,0.13]
[1777080661918,55.67,77520.66,0.0,-0.99917,0.0,0.12998]
[1777080667960,55.67,77520.44,0.0,-0.99917,0.0,0.12995]
[1777080672995,55.67,77521.25,0.0,-0.99917,0.0,0.13008]
[1777080674002,55.67,77523.55,0.0,-0.99917,0.0,0.13045]
[1777080677023,55.67,77531.5,0.0,-0.99916,0.0,0.13175]
[1777080678031,55.67,77532.45,0.0,-0.99916,0.0,0.13191]
[1777080683066,55.67,77532.73,0.0,-0.99915,0.0,0.13195]
[1777080690115,55.67,77533.23,0.0,-0.99915,0.0,0.13204]
[1777080691121,55.67,77533.42,0.0,-0.99916,0.0,0.13167]
[1777080697164,55.67,77533.38,0.0,-0.99916,0.0,0.13167]
[1777080707243,55.67,77533.49,0.0,-0.99916,0.0,0.13168]
[1777080708633,55.67,77533.49,0.0,-0.99916,0.0,0.13168]
[1777080709269,55.67,77533.47,0.0,-0.99916,0.0,0.13168]
[1777080715720,55.67,77533.71,0.0,-0.99916,0.0,0.13172]
[1777080715770,55.67,77533.71,0.0,-0.99916,0.0,0.13172]
[1777080715822,55.67,77533.64,0.0,-0.99916,0.0,0.13171]
[1777080717677,55.67,77533.9,0.0,-0.99916,0.0,0.13175]
[1777080717773,55.67,77533.9,0.0,-0.99916,0.0,0.13175]
[1777080723355,55.67,77533.86,0.0,-0.99916,0.0,0.13174]
[1777080725368,55.67,77536.06,0.0,-0.99915,0.0,0.13211]
[1777080730520,55.67,77536.37,0.0,-0.99915,0.0,0.13216]
[1777080730728,55.67,77536.37,0.0,-0.99915,0.0,0.13216]
[1777080730772,55.67,77536.37,0.0,-0.99915,0.0,0.13216]
[1777080730827,55.67,77536.4,0.0,-0.99915,0.0,0.13216]
[1777080736446,55.67,77536.34,0.0,-0.99915,0.0,0.13215]
[1777080738461,55.67,77539.92,0.0,-0.99915,0.0,0.13274]
[1777080739832,55.67,77539.92,0.0,-0.99915,0.0,0.13274]
[1777080740020,55.67,77539.92,0.0,-0.99915,0.0,0.13274]
[1777080740118,55.67,77542.0,0.0,-0.99915,0.0,0.13309]
[1777080740270,55.67,77542.0,0.0,-0.99915,0.0,0.13309]
[1777080740475,55.67,77542.61,0.0,-0.99915,0.0,0.13319]
[1777080745800,55.67,77544.66,0.0,-0.99914,0.0,0.13353]
[1777080751551,55.67,77545.76,0.0,-0.99914,0.0,0.13331]
[1777080752559,55.67,77548.73,0.0,-0.99914,0.0,0.13381]
[1777080754725,55.67,77548.36,0.0,-0.99914,0.0,0.13374]
[1777080754771,55.67,77548.36,0.0,-0.99914,0.0,0.13374]
[1777080760615,55.67,77548.4,0.0,-0.99914,0.0,0.13375]
[1777080765650,55.67,77548.74,0.0,-0.99914,0.0,0.13381]
[1777080770685,55.67,77548.46,0.0,-0.99914,0.0,0.13376]
[1777080773694,55.67,77548.34,0.0,-0.99914,0.0,0.13374]
[1777080773771,55.67,77548.34,0.0,-0.99914,0.0,0.13374]
[1777080774020,55.67,77548.34,0.0,-0.99914,0.0,0.13374]
[1777080774272,55.67,77548.34,0.0,-0.99914,0.0,0.13374]
[1777080774121,55.67,77548.34,0.0,-0.99914,0.0,0.13374]
[1777080779749,55.67,77548.11,0.0,-0.99914,0.0,0.1337]
[1777080784784,55.67,77548.44,0.0,-0.99914,0.0,0.13376]
[1777080791834,55.67,77548.09,0.0,-0.99914,0.0,0.1337]
[1777080797178,55.67,77548.17,0.0,-0.99914,0.0,0.13371]
[1777080797270,55.67,77548.17,0.0,-0.99914,0.0,0.13371]
[1777080802911,55.67,77548.53,0.0,-0.99914,0.0,0.13377]
[1777080807946,55.67,77548.52,0.0,-0.99914,0.0,0.13377]
[1777080811974,55.67,77548.85,0.0,-0.99914,0.0,0.13343]
[1777080818621,55.67,77548.74,0.0,-0.99914,0.0,0.13341]
[1777080824060,55.67,77548.71,0.0,-0.99914,0.0,0.1334]
[1777080832115,55.67,77548.57,0.0,-0.99914,0.0,0.13338]
[1777080837151,55.67,77548.33,0.0,-0.99914,0.0,0.13334]
[1777080841179,55.67,77553.13,0.0,-0.99914,0.0,0.13414]
[1777080842185,55.67,77556.59,0.0,-0.99914,0.0,0.13472]
[1777080843137,55.67,77556.59,0.0,-0.99914,0.0,0.13472]
[1777080843271,55.67,77556.59,0.0,-0.99914,0.0,0.13472]
[1777080849235,55.67,77557.88,0.0,-0.99913,0.0,0.13493]
[1777080850322,55.67,77557.88,0.0,-0.99913,0.0,0.13493]
[1777080850519,55.67,77557.88,0.0,-0.99913,0.0,0.13493]
[1777080850922,55.67,77557.88,0.0,-0.99913,0.0,0.13493]
[1777080851020,55.67,77557.88,0.0,-0.99913,0.0,0.13493]
[1777080851023,55.67,77558.56,0.0,-0.99913,0.0,0.13505]
[1777080856285,55.67,77559.31,0.0,-0.99913,0.0,0.13517]
[1777080857296,55.67,77559.31,0.0,-0.99913,0.0,0.13517]
[1777080857521,55.67,77559.31,0.0,-0.99913,0.0,0.13517]
[1777080863368,55.67,77561.03,0.0,-0.99913,0.0,0.13546]
[1777080866389,55.67,77563.34,0.0,-0.99913,0.0,0.13585]
[1777080869418,55.67,77565.14,0.0,-0.99913,0.0,0.13616]
[1777080869519,55.67,77565.14,0.0,-0.99913,0.0,0.13616]
[1777080870166,55.67,77565.8,0.0,-0.99912,0.0,0.13627]
[1777080870270,55.67,77565.8,0.0,-0.99912,0.0,0.13627]
[1777080870416,55.67,77566.08,0.0,-0.99912,0.0,0.13632]
[1777080877466,55.67,77566.07,0.0,-0.99913,0.0,0.13591]
[1777080880278,55.67,77566.22,0.0,-0.99913,0.0,0.13593]
[1777080880522,55.67,77566.22,0.0,-0.99913,0.0,0.13593]
[1777080890557,55.67,77567.53,0.0,-0.99912,0.0,0.13616]
[1777080893360,55.67,77567.76,0.0,-0.99912,0.0,0.13619]
[1777080893519,55.67,77567.76,0.0,-0.99912,0.0,0.13619]
[1777080893939,55.67,77567.76,0.0,-0.99912,0.0,0.13619]
[1777080894020,55.67,77567.76,0.0,-0.99912,0.0,0.13619]
[1777080894040,55.67,77567.76,0.0,-0.99912,0.0,0.13619]
[1777080897606,55.67,77569.91,0.0,-0.99912,0.0,0.13656]
[1777080902641,55.67,77570.36,0.0,-0.99912,0.0,0.13664]
[1777080904053,55.67,77570.36,0.0,-0.99912,0.0,0.13664]
[1777080904271,55.67,77570.38,0.0,-0.99912,0.0,0.13664]
[1777080908683,55.67,77575.25,0.0,-0.99912,0.0,0.13747]
[1777080910502,55.67,77575.45,0.0,-0.99912,0.0,0.1375]
[1777080910521,55.67,77575.45,0.0,-0.99912,0.0,0.1375]
[1777080911062,55.67,77575.45,0.0,-0.99912,0.0,0.1375]
[1777080911140,55.67,77575.92,0.0,-0.99911,0.0,0.13758]
[1777080911270,55.67,77575.92,0.0,-0.99911,0.0,0.13758]
[1777080916739,55.67,77575.38,0.0,-0.99912,0.0,0.13749]
[1777080917864,55.67,77575.38,0.0,-0.99912,0.0,0.13749]
[1777080918020,55.67,77575.38,0.0,-0.99912,0.0,0.13749]
[1777080923788,55.67,77575.07,0.0,-0.99912,0.0,0.13744]
[1777080930838,55.67,77575.29,0.0,-0.99912,0.0,0.13747]
[1777080933037,55.67,77575.29,0.0,-0.99912,0.0,0.13747]
[1777080933275,55.67,77574.96,0.0,-0.99912,0.0,0.13701]
[1777080933416,55.67,77574.96,0.0,-0.99912,0.0,0.13701]
[1777080933518,55.67,77574.96,0.0,-0.99912,0.0,0.13701]
[1777080935872,55.67,77575.13,0.0,-0.99912,0.0,0.13704]
[1777080938941,55.67,77573.06,0.0,-0.99912,0.0,0.13669]
[1777080939020,55.67,77573.06,0.0,-0.99912,0.0,0.13669]
[1777080950978,55.67,77573.47,0.0,-0.99912,0.0,0.13676]
[1777080952270,55.67,77573.97,0.0,-0.99912,0.0,0.13684]
[1777080952521,55.67,77573.97,0.0,-0.99912,0.0,0.13684]
[1777080952775,55.67,77573.97,0.0,-0.99912,0.0,0.13684]
[1777080953020,55.67,77573.97,0.0,-0.99912,0.0,0.13684]
[1777080953121,55.67,77573.98,0.0,-0.99912,0.0,0.13684]
[1777080957021,55.67,77565.96,0.0,-0.99913,0.0,0.13548]
[1777080958028,55.67,77566.68,0.0,-0.99913,0.0,0.13561]
[1777080958232,55.67,77566.68,0.0,-0.99913,0.0,0.13561]
[1777080958270,55.67,77566.68,0.0,-0.99913,0.0,0.13561]
[1777080965078,55.67,77566.72,0.0,-0.99913,0.0,0.13561]
[1777080969588,55.67,77567.14,0.0,-0.99913,0.0,0.13568]
[1777080969773,55.67,77567.14,0.0,-0.99913,0.0,0.13568]
[1777080970300,55.67,77567.14,0.0,-0.99913,0.0,0.13568]
[1777080970527,55.67,77567.14,0.0,-0.99913,0.0,0.13568]
[1777080972127,55.67,77567.28,0.0,-0.99913,0.0,0.13571]
[1777080974141,55.67,77569.43,0.0,-0.99913,0.0,0.13607]
[1777080975186,55.67,77569.43,0.0,-0.99913,0.0,0.13607]
[1777080975271,55.67,77570.06,0.0,-0.99912,0.0,0.13618]
[1777080979175,55.67,77572.25,0.0,-0.99912,0.0,0.13655]
[1777080982197,55.67,77575.9,0.0,-0.99912,0.0,0.13717]
[1777080982612,55.67,77575.9,0.0,-0.99912,0.0,0.13717]
[1777080982769,55.67,77575.9,0.0,-0.99912,0.0,0.13717]
[1777080983582,55.67,77576.09,0.0,-0.99912,0.0,0.1372]
[1777080983770,55.67,77576.09,0.0,-0.99912,0.0,0.1372]
[1777080984211,55.67,77576.47,0.0,-0.99912,0.0,0.13727]
[1777080989246,55.67,77576.89,0.0,-0.99912,0.0,0.13734]
[1777080991260,55.67,77577.68,0.0,-0.99912,0.0,0.13706]
[1777080992761,55.67,77577.68,0.0,-0.99912,0.0,0.13706]
[1777080992772,55.67,77577.68,0.0,-0.99912,0.0,0.13706]
[1777080996295,55.67,77575.42,0.0,-0.99912,0.0,0.13668]
[1777080997425,55.67,77575.42,0.0,-0.99912,0.0,0.13668]
[1777080997522,55.67,77575.42,0.0,-0.99912,0.0,0.13668]
[1777080997853,55.67,77575.42,0.0,-0.99912,0.0,0.13668]
[1777080998019,55.67,77575.42,0.0,-0.99912,0.0,0.13668]
[1777080998121,55.67,77573.03,0.0,-0.99912,0.0,0.13627]
[1777081002337,55.67,77563.72,0.0,-0.99913,0.0,0.1347]
[1777081003693,55.67,77563.72,0.0,-0.99913,0.0,0.1347]
[1777081003770,55.67,77563.72,0.0,-0.99913,0.0,0.1347]
[1777081003871,55.67,77558.35,0.0,-0.99914,0.0,0.13381]
[1777081009386,55.67,77557.95,0.0,-0.99914,0.0,0.13374]
[1777081015428,55.67,77556.93,0.0,-0.99914,0.0,0.13357]
[1777081019645,55.67,77556.88,0.0,-0.99914,0.0,0.13356]
[1777081019769,55.67,77556.88,0.0,-0.99914,0.0,0.13356]
[1777081020225,55.67,77556.88,0.0,-0.99914,0.0,0.13356]
[1777081020271,55.67,77556.88,0.0,-0.99914,0.0,0.13356]
[1777081020326,55.67,77556.88,0.0,-0.99914,0.0,0.13356]
[1777081025285,55.67,77557.03,0.0,-0.99914,0.0,0.13359]
[1777081024491,55.67,77560.41,0.0,-0.99914,0.0,0.13415]
[1777081025519,55.67,77560.41,0.0,-0.99914,0.0,0.13415]
[1777081027512,55.67,77564.93,0.0,-0.99913,0.0,0.13491]
[1777081028480,55.67,77564.93,0.0,-0.99913,0.0,0.13491]
[1777081028521,55.67,77564.93,0.0,-0.99913,0.0,0.13491]
[1777081028626,55.67,77564.93,0.0,-0.99913,0.0,0.13491]
[1777081028770,55.67,77564.93,0.0,-0.99913,0.0,0.13491]
[1777081028871,55.67,77564.35,0.0,-0.99913,0.0,0.13481]
[1777081029526,55.67,77562.27,0.0,-0.99914,0.0,0.13446]
[1777081031272,55.67,77562.27,0.0,-0.99914,0.0,0.13446]
[1777081031521,55.67,77561.26,0.0,-0.99914,0.0,0.13429]
[1777081037185,55.67,77561.72,0.0,-0.99914,0.0,0.13437]
[1777081037276,55.67,77561.72,0.0,-0.99914,0.0,0.13437]
[1777081037786,55.67,77563.51,0.0,-0.99913,0.0,0.13467]
[1777081038022,55.67,77563.51,0.0,-0.99913,0.0,0.13467]
[1777081038062,55.67,77564.05,0.0,-0.99913,0.0,0.13476]
[1777081040603,55.67,77566.39,0.0,-0.99913,0.0,0.13515]
[1777081042616,55.67,77558.89,0.0,-0.99914,0.0,0.1339]
[1777081043438,55.67,77558.89,0.0,-0.99914,0.0,0.1339]
[1777081043519,55.67,77558.89,0.0,-0.99914,0.0,0.1339]
[1777081043624,55.67,77554.3,0.0,-0.99915,0.0,0.13313]
[1777081044631,55.67,77554.35,0.0,-0.99915,0.0,0.13314]
[1777081057727,55.67,77554.63,0.0,-0.99915,0.0,0.13279]
[1777081060457,55.67,77554.69,0.0,-0.99915,0.0,0.1328]
[1777081060519,55.67,77554.69,0.0,-0.99915,0.0,0.1328]
[1777081060990,55.67,77554.69,0.0,-0.99915,0.0,0.1328]
[1777081061022,55.67,77554.69,0.0,-0.99915,0.0,0.1328]
[1777081061092,55.67,77554.69,0.0,-0.99915,0.0,0.1328]
[1777081067797,55.67,77562.95,0.0,-0.99914,0.0,0.13417]
[1777081068804,55.67,77563.69,0.0,-0.99914,0.0,0.1343]
[1777081069720,55.67,77563.69,0.0,-0.99914,0.0,0.1343]
[1777081069769,55.67,77563.69,0.0,-0.99914,0.0,0.1343]
[1777081074846,55.67,77566.9,0.0,-0.99913,0.0,0.13483]
[1777081075853,55.67,77574.27,0.0,-0.99912,0.0,0.13608]
[1777081076859,55.67,77574.85,0.0,-0.99912,0.0,0.13617]
[1777081077939,55.67,77574.85,0.0,-0.99912,0.0,0.13617]
[1777081078019,55.67,77574.85,0.0,-0.99912,0.0,0.13617]
[1777081078707,55.67,77574.12,0.0,-0.99912,0.0,0.13605]
[1777081078771,55.67,77574.12,0.0,-0.99912,0.0,0.13605]
[1777081078872,55.67,77574.12,0.0,-0.99912,0.0,0.13605]
[1777081084917,55.67,77574.36,0.0,-0.99912,0.0,0.13609]
[1777081087938,55.67,77572.31,0.0,-0.99913,0.0,0.13574]
[1777081088917,55.67,77572.31,0.0,-0.99913,0.0,0.13574]
[1777081089019,55.67,77572.31,0.0,-0.99913,0.0,0.13574]
[1777081095994,55.67,77570.85,0.0,-0.99913,0.0,0.1355]
[1777081102036,55.67,77570.79,0.0,-0.99913,0.0,0.13549]
[1777081102608,55.67,77570.79,0.0,-0.99913,0.0,0.13549]
[1777081102770,55.67,77570.79,0.0,-0.99913,0.0,0.13549]
[1777081103043,55.67,77568.7,0.0,-0.99913,0.0,0.13514]
[1777081103386,55.67,77568.7,0.0,-0.99913,0.0,0.13514]
[1777081103520,55.67,77568.7,0.0,-0.99913,0.0,0.13514]
[1777081104050,55.67,77568.21,0.0,-0.99913,0.0,0.13505]
[1777081109086,55.67,77567.78,0.0,-0.99913,0.0,0.13498]
[1777081114119,55.67,77567.14,0.0,-0.99914,0.0,0.13447]
[1777081114925,55.67,77567.14,0.0,-0.99914,0.0,0.13447]
[1777081115020,55.67,77567.14,0.0,-0.99914,0.0,0.13447]
[1777081122176,55.67,77565.28,0.0,-0.99914,0.0,0.13416]
[1777081124190,55.67,77562.27,0.0,-0.99914,0.0,0.13366]
[1777081124999,55.67,77562.27,0.0,-0.99914,0.0,0.13366]
[1777081125019,55.67,77562.27,0.0,-0.99914,0.0,0.13366]
[1777081125735,55.67,77561.94,0.0,-0.99914,0.0,0.1336]
[1777081125772,55.67,77561.94,0.0,-0.99914,0.0,0.1336]
[1777081126204,55.67,77561.61,0.0,-0.99914,0.0,0.13355]
[1777081131239,55.67,77561.61,0.0,-0.99914,0.0,0.13355]
[1777081140302,55.67,77561.38,0.0,-0.99914,0.0,0.13351]
[1777081145338,55.67,77560.88,0.0,-0.99914,0.0,0.13343]
[1777081146467,55.67,77560.74,0.0,-0.99914,0.0,0.1334]
[1777081146521,55.67,77560.74,0.0,-0.99914,0.0,0.1334]
[1777081151478,55.67,77560.27,0.0,-0.99914,0.0,0.13332]
[1777081151522,55.67,77560.27,0.0,-0.99914,0.0,0.13332]
[1777081151981,55.67,77560.27,0.0,-0.99914,0.0,0.13332]
[1777081152021,55.67,77560.27,0.0,-0.99914,0.0,0.13332]
[1777081152389,55.67,77559.9,0.0,-0.99914,0.0,0.13326]
[1777081157424,55.67,77560.32,0.0,-0.99914,0.0,0.13333]
[1777081164654,55.67,77560.5,0.0,-0.99914,0.0,0.13336]
[1777081164772,55.67,77560.5,0.0,-0.99914,0.0,0.13336]
[1777081170515,55.67,77560.23,0.0,-0.99914,0.0,0.13332]
[1777081180278,55.67,77560.18,0.0,-0.99915,0.0,0.13291]
[1777081180520,55.67,77561.22,0.0,-0.99914,0.0,0.13308]
[1777081181324,55.67,77561.22,0.0,-0.99914,0.0,0.13308]
[1777081181378,55.67,77562.36,0.0,-0.99914,0.0,0.13327]
[1777081181536,55.67,77562.36,0.0,-0.99914,0.0,0.13327]
[1777081186627,55.67,77562.32,0.0,-0.99914,0.0,0.13326]
[1777081191661,55.67,77564.17,0.0,-0.99914,0.0,0.13357]
[1777081192489,55.67,77564.17,0.0,-0.99914,0.0,0.13357]
[1777081192520,55.67,77564.17,0.0,-0.99914,0.0,0.13357]
[1777081196935,55.67,77564.81,0.0,-0.99914,0.0,0.13368]
[1777081197019,55.67,77564.81,0.0,-0.99914,0.0,0.13368]
[1777081198064,55.67,77566.19,0.0,-0.99914,0.0,0.13391]
[1777081198270,55.67,77566.19,0.0,-0.99914,0.0,0.13391]
[1777081198370,55.67,77568.76,0.0,-0.99914,0.0,0.13434]
[1777081202738,55.67,77570.9,0.0,-0.99913,0.0,0.1347]
[1777081204355,55.67,77570.9,0.0,-0.99913,0.0,0.1347]
[1777081204370,55.67,77573.74,0.0,-0.99913,0.0,0.13517]
[1777081204520,55.67,77573.74,0.0,-0.99913,0.0,0.13517]
[1777081204753,55.67,77576.15,0.0,-0.99913,0.0,0.13558]
[1777081209331,55.67,77576.58,0.0,-0.99913,0.0,0.13565]
[1777081209433,55.67,77577.39,0.0,-0.99913,0.0,0.13579]
[1777081209521,55.67,77577.39,0.0,-0.99913,0.0,0.13579]
[1777081214626,55.67,77577.84,0.0,-0.99913,0.0,0.13587]
[1777081214770,55.67,77577.84,0.0,-0.99913,0.0,0.13587]
[1777081222351,55.67,77578.19,0.0,-0.99913,0.0,0.13593]
[1777081222452,55.67,77575.83,0.0,-0.99913,0.0,0.13553]
[1777081222520,55.67,77575.83,0.0,-0.99913,0.0,0.13553]
[1777081223634,55.67,77574.66,0.0,-0.99913,0.0,0.13533]
[1777081223771,55.67,77574.66,0.0,-0.99913,0.0,0.13533]
[1777081223886,55.67,77574.87,0.0,-0.99913,0.0,0.13536]
[1777081228921,55.67,77575.88,0.0,-0.99913,0.0,0.13554]
[1777081230089,55.67,77575.88,0.0,-0.99913,0.0,0.13554]
[1777081230269,55.67,77575.88,0.0,-0.99913,0.0,0.13554]
[1777081231942,55.67,77579.21,0.0,-0.99913,0.0,0.13569]
[1777081236610,55.67,77579.26,0.0,-0.99913,0.0,0.1357]
[1777081236771,55.67,77579.26,0.0,-0.99913,0.0,0.1357]
[1777081236977,55.67,77579.37,0.0,-0.99913,0.0,0.13572]
[1777081240000,55.67,77577.2,0.0,-0.99913,0.0,0.13535]
[1777081245035,55.67,77577.14,0.0,-0.99913,0.0,0.13534]
[1777081250070,55.67,77576.95,0.0,-0.99913,0.0,0.13531]
[1777081255107,55.67,77577.22,0.0,-0.99913,0.0,0.13536]
[1777081261149,55.67,77577.63,0.0,-0.99913,0.0,0.13542]
[1777081263269,55.67,77577.5,0.0,-0.99913,0.0,0.1354]
[1777081263371,55.67,77573.89,0.0,-0.99913,0.0,0.13479]
[1777081266286,55.67,77572.8,0.0,-0.99913,0.0,0.13461]
[1777081266519,55.67,77572.8,0.0,-0.99913,0.0,0.13461]
[1777081266388,55.67,77571.71,0.0,-0.99914,0.0,0.13443]
[1777081268453,55.67,77571.2,0.0,-0.99914,0.0,0.13434]
[1777081268523,55.67,77571.2,0.0,-0.99914,0.0,0.13434]
[1777081278267,55.67,77569.59,0.0,-0.99914,0.0,0.13407]
[1777081284309,55.67,77569.75,0.0,-0.99914,0.0,0.1341]
[1777081286731,55.67,77569.81,0.0,-0.99914,0.0,0.13411]
[1777081286771,55.67,77569.81,0.0,-0.99914,0.0,0.13411]
[1777081287509,55.67,77569.81,0.0,-0.99914,0.0,0.13411]
[1777081287519,55.67,77569.81,0.0,-0.99914,0.0,0.13411]
[1777081287610,55.67,77569.81,0.0,-0.99914,0.0,0.13411]
[1777081294379,55.67,77569.85,0.0,-0.99914,0.0,0.13372]
[1777081304450,55.67,77569.84,0.0,-0.99914,0.0,0.13371]
[1777081307618,55.67,77571.66,0.0,-0.99914,0.0,0.13402]
[1777081307769,55.67,77571.66,0.0,-0.99914,0.0,0.13402]
[1777081307899,55.67,77571.66,0.0,-0.99914,0.0,0.13402]
[1777081308019,55.67,77571.66,0.0,-0.99914,0.0,0.13402]
[1777081308477,55.67,77570.96,0.0,-0.99914,0.0,0.1339]
[1777081314521,55.67,77571.6,0.0,-0.99914,0.0,0.13401]
[1777081320562,55.67,77571.72,0.0,-0.99914,0.0,0.13403]
[1777081325597,55.67,77570.8,0.0,-0.99914,0.0,0.13387]
[1777081330632,55.67,77570.87,0.0,-0.99914,0.0,0.13389]
[1777081336674,55.67,77569.27,0.0,-0.99914,0.0,0.13362]
[1777081337696,55.67,77569.27,0.0,-0.99914,0.0,0.13362]
[1777081337773,55.67,77569.27,0.0,-0.99914,0.0,0.13362]
[1777081338175,55.67,77569.27,0.0,-0.99914,0.0,0.13362]
[1777081338269,55.67,77569.27,0.0,-0.99914,0.0,0.13362]
[1777081338276,55.67,77568.84,0.0,-0.99914,0.0,0.13355]
[1777081343722,55.67,77569.16,0.0,-0.99914,0.0,0.1336]
[1777081346182,55.67,77569.28,0.0,-0.99914,0.0,0.13362]
[1777081346276,55.67,77569.28,0.0,-0.99914,0.0,0.13362]
[1777081346593,55.67,77569.28,0.0,-0.99914,0.0,0.13362]
[1777081346284,55.67,77569.57,0.0,-0.99914,0.0,0.13367]
[1777081346770,55.67,77569.57,0.0,-0.99914,0.0,0.13367]
[1777081352190,55.67,77569.55,0.0,-0.99914,0.0,0.13367]
[1777081352272,55.67,77569.55,0.0,-0.99914,0.0,0.13367]
[1777081352372,55.67,77569.62,0.0,-0.99914,0.0,0.13328]
[1777081352707,55.67,77569.62,0.0,-0.99914,0.0,0.13328]
[1777081352771,55.67,77569.62,0.0,-0.99914,0.0,0.13328]
[1777081357821,55.67,77569.47,0.0,-0.99914,0.0,0.13325]
[1777081361286,55.67,77569.86,0.0,-0.99914,0.0,0.13332]
[1777081361520,55.67,77569.86,0.0,-0.99914,0.0,0.13332]
[1777081361607,55.67,77569.86,0.0,-0.99914,0.0,0.13332]
[1777081361667,55.67,77569.86,0.0,-0.99914,0.0,0.13332]
[1777081361770,55.67,77569.86,0.0,-0.99914,0.0,0.13332]
[1777081362856,55.67,77576.26,0.0,-0.99914,0.0,0.13438]
[1777081364870,55.67,77577.76,0.0,-0.99913,0.0,0.13464]
[1777081371919,55.67,77578.1,0.0,-0.99913,0.0,0.13469]
[1777081374940,55.67,77581.06,0.0,-0.99913,0.0,0.13519]
[1777081375765,55.67,77581.06,0.0,-0.99913,0.0,0.13519]
[1777081376020,55.67,77581.06,0.0,-0.99913,0.0,0.13519]
[1777081376156,55.67,77581.06,0.0,-0.99913,0.0,0.13519]
[1777081376270,55.67,77581.06,0.0,-0.99913,0.0,0.13519]
[1777081376371,55.67,77580.4,0.0,-0.99913,0.0,0.13508]
[1777081381044,55.67,77577.58,0.0,-0.99913,0.0,0.13461]
[1777081387025,55.67,77577.96,0.0,-0.99913,0.0,0.13467]
[1777081397094,55.67,77577.77,0.0,-0.99913,0.0,0.13464]
[1777081397817,55.67,77577.77,0.0,-0.99913,0.0,0.13464]
[1777081398019,55.67,77577.77,0.0,-0.99913,0.0,0.13464]
[1777081398102,55.67,77577.7,0.0,-0.99913,0.0,0.13463]
[1777081399907,55.67,77577.72,0.0,-0.99913,0.0,0.13463]
[1777081400020,55.67,77577.72,0.0,-0.99913,0.0,0.13463]
[1777081411192,55.67,77577.49,0.0,-0.99914,0.0,0.13419]
[1777081416228,55.67,77577.78,0.0,-0.99914,0.0,0.13424]
[1777081418901,55.67,77577.61,0.0,-0.99914,0.0,0.13421]
[1777081419021,55.67,77577.61,0.0,-0.99914,0.0,0.13421]
[1777081419327,55.67,77577.61,0.0,-0.99914,0.0,0.13421]
[1777081419520,55.67,77577.61,0.0,-0.99914,0.0,0.13421]
[1777081419561,55.67,77576.95,0.0,-0.99914,0.0,0.1341]
[1777081425293,55.67,77577.69,0.0,-0.99914,0.0,0.13422]
[1777081429321,55.67,77575.36,0.0,-0.99914,0.0,0.13383]
[1777081430046,55.67,77575.36,0.0,-0.99914,0.0,0.13383]
[1777081430269,55.67,77575.36,0.0,-0.99914,0.0,0.13383]
[1777081430454,55.67,77575.36,0.0,-0.99914,0.0,0.13383]
[1777081430524,55.67,77575.36,0.0,-0.99914,0.0,0.13383]
[1777081430621,55.67,77574.36,0.0,-0.99914,0.0,0.13366]
[1777081436369,55.67,77574.48,0.0,-0.99914,0.0,0.13368]
[1777081441405,55.67,77576.02,0.0,-0.99914,0.0,0.13394]
[1777081442412,55.67,77577.9,0.0,-0.99914,0.0,0.13426]
[1777081442918,55.67,77577.9,0.0,-0.99914,0.0,0.13426]
[1777081443021,55.67,77577.9,0.0,-0.99914,0.0,0.13426]
[1777081443413,55.67,77577.9,0.0,-0.99914,0.0,0.13426]
[1777081443520,55.67,77577.9,0.0,-0.99914,0.0,0.13426]
[1777081443621,55.67,77579.75,0.0,-0.99913,0.0,0.13457]
[1777081448823,55.67,77578.42,0.0,-0.99914,0.0,0.13434]
[1777081449020,55.67,77578.42,0.0,-0.99914,0.0,0.13434]
[1777081449149,55.67,77578.42,0.0,-0.99914,0.0,0.13434]
[1777081449270,55.67,77578.42,0.0,-0.99914,0.0,0.13434]
[1777081449461,55.67,77578.07,0.0,-0.99914,0.0,0.13428]
[1777081453438,55.67,77578.85,0.0,-0.99913,0.0,0.13441]
[1777081453524,55.67,77578.85,0.0,-0.99913,0.0,0.13441]
[1777081453535,55.67,77578.93,0.0,-0.99913,0.0,0.13443]
[1777081459531,55.67,77579.67,0.0,-0.99913,0.0,0.13455]
[1777081461561,55.67,77579.63,0.0,-0.99913,0.0,0.13455]
[1777081461774,55.67,77578.25,0.0,-0.99914,0.0,0.13431]
[1777081467586,55.67,77580.68,0.0,-0.99913,0.0,0.13472]
[1777081467969,55.67,77580.68,0.0,-0.99913,0.0,0.13472]
[1777081468020,55.67,77580.68,0.0,-0.99913,0.0,0.13472]
[1777081468343,55.67,77580.68,0.0,-0.99913,0.0,0.13472]
[1777081468526,55.67,77580.68,0.0,-0.99913,0.0,0.13472]
[1777081468594,55.67,77581.94,0.0,-0.99913,0.0,0.13493]
[1777081473630,55.67,77583.08,0.0,-0.99913,0.0,0.13472]
[1777081475302,55.67,77583.08,0.0,-0.99913,0.0,0.13472]
[1777081475518,55.67,77583.08,0.0,-0.99913,0.0,0.13472]
[1777081475730,55.67,77583.08,0.0,-0.99913,0.0,0.13472]
[1777081475731,55.67,77583.68,0.0,-0.99913,0.0,0.13482]
[1777081475772,55.67,77583.68,0.0,-0.99913,0.0,0.13482]
[1777081481686,55.67,77583.47,0.0,-0.99913,0.0,0.13479]
[1777081487728,55.67,77583.65,0.0,-0.99913,0.0,0.13482]
[1777081492764,55.67,77583.91,0.0,-0.99913,0.0,0.13486]
[1777081498805,55.67,77584.23,0.0,-0.99913,0.0,0.13491]
[1777081500234,55.67,77584.23,0.0,-0.99913,0.0,0.13491]
[1777081500271,55.67,77584.23,0.0,-0.99913,0.0,0.13491]
[1777081500697,55.67,77584.23,0.0,-0.99913,0.0,0.13491]
[1777081500761,55.67,77584.23,0.0,-0.99913,0.0,0.13491]
[1777081500770,55.67,77584.23,0.0,-0.99913,0.0,0.13491]
[1777081504846,55.67,77591.72,0.0,-0.99912,0.0,0.13618]
[1777081505919,55.67,77591.72,0.0,-0.99912,0.0,0.13618]
[1777081506025,55.67,77591.72,0.0,-0.99912,0.0,0.13618]
[1777081506651,55.67,77591.72,0.0,-0.99912,0.0,0.13618]
[1777081506752,55.67,77598.58,0.0,-0.99911,0.0,0.13735]
[1777081513909,55.67,77604.39,0.0,-0.99911,0.0,0.13834]
[1777081515270,55.67,77604.39,0.0,-0.99911,0.0,0.13834]
[1777081515372,55.67,77606.9,0.0,-0.9991,0.0,0.13877]
[1777081518264,55.67,77607.29,0.0,-0.9991,0.0,0.13884]
[1777081518273,55.67,77607.29,0.0,-0.9991,0.0,0.13884]
[1777081519952,55.67,77610.91,0.0,-0.9991,0.0,0.13947]
[1777081525503,55.67,77612.29,0.0,-0.9991,0.0,0.13971]
[1777081525528,55.67,77612.29,0.0,-0.9991,0.0,0.13971]
[1777081525604,55.67,77613.33,0.0,-0.9991,0.0,0.13989]
[1777081525866,55.67,77613.33,0.0,-0.9991,0.0,0.13989]
[1777081526022,55.67,77613.33,0.0,-0.9991,0.0,0.13989]
[1777081531029,55.67,77617.32,0.0,-0.99909,0.0,0.14016]
[1777081533708,55.67,77619.05,0.0,-0.99909,0.0,0.14046]
[1777081533771,55.67,77619.05,0.0,-0.99909,0.0,0.14046]
[1777081534057,55.67,77619.05,0.0,-0.99909,0.0,0.14046]
[1777081534275,55.67,77619.05,0.0,-0.99909,0.0,0.14046]
[1777081534338,55.67,77619.07,0.0,-0.99909,0.0,0.14047]
[1777081535057,55.67,77621.34,0.0,-0.99909,0.0,0.14086]
[1777081537543,55.67,77622.73,0.0,-0.99909,0.0,0.14111]
[1777081537772,55.67,77622.73,0.0,-0.99909,0.0,0.14111]
[1777081537777,55.67,77622.75,0.0,-0.99909,0.0,0.14111]
[1777081537814,55.67,77622.75,0.0,-0.99909,0.0,0.14111]
[1777081538021,55.67,77622.75,0.0,-0.99909,0.0,0.14111]
[1777081543113,55.67,77625.11,0.0,-0.99908,0.0,0.14153]
[1777081544881,55.67,77625.99,0.0,-0.99908,0.0,0.14168]
[1777081545022,55.67,77625.99,0.0,-0.99908,0.0,0.14168]
[1777081545119,55.67,77625.99,0.0,-0.99908,0.0,0.14168]
[1777081545271,55.67,77625.99,0.0,-0.99908,0.0,0.14168]
[1777081545373,55.67,77625.72,0.0,-0.99908,0.0,0.14163]
[1777081547141,55.67,77627.95,0.0,-0.99908,0.0,0.14202]
[1777081550162,55.67,77634.02,0.0,-0.99907,0.0,0.1431]
[1777081551654,55.67,77634.02,0.0,-0.99907,0.0,0.1431]
[1777081551771,55.67,77634.02,0.0,-0.99907,0.0,0.1431]
[1777081551710,55.67,77635.09,0.0,-0.99907,0.0,0.14329]
[1777081552030,55.67,77635.09,0.0,-0.99907,0.0,0.14329]
[1777081552270,55.67,77635.09,0.0,-0.99907,0.0,0.14329]
[1777081552371,55.67,77635.15,0.0,-0.99907,0.0,0.1433]
[1777081559224,55.67,77635.26,0.0,-0.99907,0.0,0.14332]
[1777081564259,55.67,77635.47,0.0,-0.99907,0.0,0.14335]
[1777081566132,55.67,77635.13,0.0,-0.99907,0.0,0.14329]
[1777081566274,55.67,77635.13,0.0,-0.99907,0.0,0.14329]
[1777081566703,55.67,77635.13,0.0,-0.99907,0.0,0.14329]
[1777081566774,55.67,77635.13,0.0,-0.99907,0.0,0.14329]
[1777081566807,55.67,77636.17,0.0,-0.99907,0.0,0.14348]
[1777081570369,55.67,77636.55,0.0,-0.99907,0.0,0.14355]
[1777081570520,55.67,77636.55,0.0,-0.99907,0.0,0.14355]
[1777081570613,55.67,77636.55,0.0,-0.99907,0.0,0.14355]
[1777081570770,55.67,77636.55,0.0,-0.99907,0.0,0.14355]
[1777081570826,55.67,77641.41,0.0,-0.99906,0.0,0.14441]
[1777081575249,55.67,77642.39,0.0,-0.99906,0.0,0.14459]
[1777081575272,55.67,77642.39,0.0,-0.99906,0.0,0.14459]
[1777081575488,55.67,77642.39,0.0,-0.99906,0.0,0.14459]
[1777081575525,55.67,77642.39,0.0,-0.99906,0.0,0.14459]
[1777081575589,55.67,77643.59,0.0,-0.99906,0.0,0.1448]
[1777081579509,55.67,77642.47,0.0,-0.99906,0.0,0.1446]
[1777081579519,55.67,77642.47,0.0,-0.99906,0.0,0.1446]
[1777081581486,55.67,77642.59,0.0,-0.99906,0.0,0.14462]
[1777081581519,55.67,77642.59,0.0,-0.99906,0.0,0.14462]
[1777081581651,55.67,77640.28,0.0,-0.99907,0.0,0.14421]
[1777081582543,55.67,77640.28,0.0,-0.99907,0.0,0.14421]
[1777081582775,55.67,77640.28,0.0,-0.99907,0.0,0.14421]
[1777081582613,55.67,77634.74,0.0,-0.99907,0.0,0.14323]
[1777081583394,55.67,77631.61,0.0,-0.99908,0.0,0.14267]
[1777081584618,55.67,77631.61,0.0,-0.99908,0.0,0.14267]
[1777081584771,55.67,77631.61,0.0,-0.99908,0.0,0.14267]
[1777081584761,55.67,77629.25,0.0,-0.99908,0.0,0.14225]
[1777081584893,55.67,77629.25,0.0,-0.99908,0.0,0.14225]
[1777081585021,55.67,77629.25,0.0,-0.99908,0.0,0.14225]
[1777081585408,55.67,77624.86,0.0,-0.99909,0.0,0.14148]
[1777081586415,55.67,77620.12,0.0,-0.99909,0.0,0.14065]
[1777081591449,55.67,77618.84,0.0,-0.9991,0.0,0.14001]
[1777081592944,55.67,77618.81,0.0,-0.9991,0.0,0.14]
[1777081593019,55.67,77618.81,0.0,-0.9991,0.0,0.14]
[1777081593306,55.67,77618.81,0.0,-0.9991,0.0,0.14]
[1777081593522,55.67,77618.81,0.0,-0.9991,0.0,0.14]
[1777081593538,55.67,77617.35,0.0,-0.9991,0.0,0.13975]
[1777081596485,55.67,77615.83,0.0,-0.9991,0.0,0.13949]
[1777081597491,55.67,77613.71,0.0,-0.9991,0.0,0.13912]
[1777081598155,55.67,77613.71,0.0,-0.9991,0.0,0.13912]
[1777081598268,55.67,77613.71,0.0,-0.9991,0.0,0.13912]
[1777081598499,55.67,77611.59,0.0,-0.9991,0.0,0.13875]
[1777081598948,55.67,77611.59,0.0,-0.9991,0.0,0.13875]
[1777081599020,55.67,77611.59,0.0,-0.9991,0.0,0.13875]
[1777081604683,55.67,77610.28,0.0,-0.99911,0.0,0.13853]
[1777081604771,55.67,77610.28,0.0,-0.99911,0.0,0.13853]
[1777081606270,55.67,77609.88,0.0,-0.99911,0.0,0.13846]
[1777081606519,55.67,77609.88,0.0,-0.99911,0.0,0.13846]
[1777081606556,55.67,77609.85,0.0,-0.99911,0.0,0.13845]
[1777081608226,55.67,77610.8,0.0,-0.9991,0.0,0.13862]
[1777081608269,55.67,77610.8,0.0,-0.9991,0.0,0.13862]
[1777081614740,55.67,77609.58,0.0,-0.99911,0.0,0.13841]
[1777081614768,55.67,77609.58,0.0,-0.99911,0.0,0.13841]
[1777081614800,55.67,77609.01,0.0,-0.99911,0.0,0.13831]
[1777081615795,55.67,77609.01,0.0,-0.99911,0.0,0.13831]
[1777081616020,55.67,77608.41,0.0,-0.99911,0.0,0.13821]
[1777081622667,55.67,77608.17,0.0,-0.99911,0.0,0.13816]
[1777081627703,55.67,77608.2,0.0,-0.99911,0.0,0.13817]
[1777081629231,55.67,77607.71,0.0,-0.99911,0.0,0.13809]
[1777081629271,55.67,77607.71,0.0,-0.99911,0.0,0.13809]
[1777081629717,55.67,77607.57,0.0,-0.99911,0.0,0.13806]
[1777081634752,55.67,77606.35,0.0,-0.99911,0.0,0.13785]
[1777081634976,55.67,77606.35,0.0,-0.99911,0.0,0.13785]
[1777081635019,55.67,77606.35,0.0,-0.99911,0.0,0.13785]
[1777081637124,55.67,77606.22,0.0,-0.99911,0.0,0.13783]
[1777081637269,55.67,77606.22,0.0,-0.99911,0.0,0.13783]
[1777081637773,55.67,77606.78,0.0,-0.99911,0.0,0.13793]
[1777081643815,55.67,77606.87,0.0,-0.99911,0.0,0.13794]
[1777081643961,55.67,77606.87,0.0,-0.99911,0.0,0.13794]
[1777081644019,55.67,77606.87,0.0,-0.99911,0.0,0.13794]
[1777081649857,55.67,77607.07,0.0,-0.99911,0.0,0.13798]
[1777081651870,55.67,77607.18,0.0,-0.99911,0.0,0.13758]
[1777081656906,55.67,77609.96,0.0,-0.99911,0.0,0.13806]
[1777081657949,55.67,77609.96,0.0,-0.99911,0.0,0.13806]
[1777081658020,55.67,77609.96,0.0,-0.99911,0.0,0.13806]
[1777081660101,55.67,77609.93,0.0,-0.99911,0.0,0.13805]
[1777081660268,55.67,77609.93,0.0,-0.99911,0.0,0.13805]
[1777081660369,55.67,77609.96,0.0,-0.99911,0.0,0.13806]
[1777081666976,55.67,77608.96,0.0,-0.99911,0.0,0.13789]
[1777081672012,55.67,77608.63,0.0,-0.99911,0.0,0.13783]
[1777081677047,55.67,77609.89,0.0,-0.99911,0.0,0.13805]
[1777081683089,55.67,77610.68,0.0,-0.99911,0.0,0.13818]
[1777081685223,55.67,77610.68,0.0,-0.99911,0.0,0.13818]
[1777081685270,55.67,77610.68,0.0,-0.99911,0.0,0.13818]
[1777081691145,55.67,77610.62,0.0,-0.99911,0.0,0.13817]
[1777081696179,55.67,77610.62,0.0,-0.99911,0.0,0.13817]
[1777081706249,55.67,77610.69,0.0,-0.99911,0.0,0.13818]
[1777081710985,55.67,77610.23,0.0,-0.99911,0.0,0.1381]
[1777081711020,55.67,77610.23,0.0,-0.99911,0.0,0.1381]
[1777081711284,55.67,77610.68,0.0,-0.99911,0.0,0.13777]
[1777081713365,55.67,77609.55,0.0,-0.99911,0.0,0.13757]
[1777081713521,55.67,77609.55,0.0,-0.99911,0.0,0.13757]
[1777081713622,55.67,77614.05,0.0,-0.99911,0.0,0.13835]
[1777081714142,55.67,77614.05,0.0,-0.99911,0.0,0.13835]
[1777081714268,55.67,77614.05,0.0,-0.99911,0.0,0.13835]
[1777081714306,55.67,77617.97,0.0,-0.9991,0.0,0.13902]
[1777081722363,55.67,77617.18,0.0,-0.9991,0.0,0.13889]
[1777081729411,55.67,77617.18,0.0,-0.9991,0.0,0.13889]
[1777081731214,55.67,77617.42,0.0,-0.9991,0.0,0.13893]
[1777081731270,55.67,77617.42,0.0,-0.9991,0.0,0.13893]
[1777081736461,55.67,77617.06,0.0,-0.9991,0.0,0.13887]
[1777081741498,55.67,77617.31,0.0,-0.9991,0.0,0.13891]
[1777081747540,55.67,77614.46,0.0,-0.99911,0.0,0.13842]
[1777081749101,55.67,77613.73,0.0,-0.99911,0.0,0.13829]
[1777081749269,55.67,77613.73,0.0,-0.99911,0.0,0.13829]
[1777081751419,55.67,77613.06,0.0,-0.99911,0.0,0.13818]
[1777081751520,55.67,77613.06,0.0,-0.99911,0.0,0.13818]
[1777081751568,55.67,77613.25,0.0,-0.99911,0.0,0.13821]
[1777081756605,55.67,77613.1,0.0,-0.99911,0.0,0.13818]
[1777081760635,55.67,77612.62,0.0,-0.99911,0.0,0.1381]
[1777081760769,55.67,77612.62,0.0,-0.99911,0.0,0.1381]
[1777081760842,55.67,77619.53,0.0,-0.9991,0.0,0.13929]
[1777081762840,55.67,77617.24,0.0,-0.9991,0.0,0.1389]
[1777081765843,55.67,77616.36,0.0,-0.9991,0.0,0.13875]
[1777081766019,55.67,77616.36,0.0,-0.9991,0.0,0.13875]
[1777081765877,55.67,77616.33,0.0,-0.9991,0.0,0.13874]
[1777081771710,55.67,77616.09,0.0,-0.99911,0.0,0.13828]
[1777081776744,55.67,77616.24,0.0,-0.99911,0.0,0.13831]
[1777081777920,55.67,77616.24,0.0,-0.99911,0.0,0.13831]
[1777081778019,55.67,77616.24,0.0,-0.99911,0.0,0.13831]
[1777081784801,55.67,77616.03,0.0,-0.99911,0.0,0.13827]
[1777081789860,55.67,77616.34,0.0,-0.99911,0.0,0.13833]
[1777081790019,55.67,77616.34,0.0,-0.99911,0.0,0.13833]
[1777081789962,55.67,77616.34,0.0,-0.99911,0.0,0.13833]
[1777081793568,55.67,77616.02,0.0,-0.99911,0.0,0.13827]
[1777081793773,55.67,77616.02,0.0,-0.99911,0.0,0.13827]
[1777081798901,55.67,77616.44,0.0,-0.99911,0.0,0.13834]
[1777081803936,55.67,77615.81,0.0,-0.99911,0.0,0.13824]
[1777081804387,55.67,77615.81,0.0,-0.99911,0.0,0.13824]
[1777081804519,55.67,77615.81,0.0,-0.99911,0.0,0.13824]
[1777081806617,55.67,77615.56,0.0,-0.99911,0.0,0.13819]
[1777081806772,55.67,77615.56,0.0,-0.99911,0.0,0.13819]
[1777081806957,55.67,77616.25,0.0,-0.99911,0.0,0.13831]
[1777081810986,55.67,77614.04,0.0,-0.99911,0.0,0.13793]
[1777081811862,55.67,77614.04,0.0,-0.99911,0.0,0.13793]
[1777081812020,55.67,77614.04,0.0,-0.99911,0.0,0.13793]
[1777081816020,55.67,77611.48,0.0,-0.99911,0.0,0.13749]
[1777081816217,55.67,77611.48,0.0,-0.99911,0.0,0.13749]
[1777081816269,55.67,77611.48,0.0,-0.99911,0.0,0.13749]
[1777081817405,55.67,77609.83,0.0,-0.99911,0.0,0.13721]
[1777081817521,55.67,77609.83,0.0,-0.99911,0.0,0.13721]
[1777081818035,55.67,77609.74,0.0,-0.99911,0.0,0.13719]
[1777081823072,55.67,77609.64,0.0,-0.99911,0.0,0.13718]
[1777081825653,55.67,77609.33,0.0,-0.99911,0.0,0.13712]
[1777081825771,55.67,77609.33,0.0,-0.99911,0.0,0.13712]
[1777081831128,55.67,77607.12,0.0,-0.99912,0.0,0.13634]
[1777081836162,55.67,77606.86,0.0,-0.99912,0.0,0.13629]
[1777081838229,55.67,77606.86,0.0,-0.99912,0.0,0.13629]
[1777081838272,55.67,77606.86,0.0,-0.99912,0.0,0.13629]
[1777081840928,55.67,77606.2,0.0,-0.99912,0.0,0.13618]
[1777081841020,55.67,77606.2,0.0,-0.99912,0.0,0.13618]
[1777081840935,55.67,77606.35,0.0,-0.99912,0.0,0.13621]
[1777081844065,55.67,77606.24,0.0,-0.99912,0.0,0.13619]
[1777081844274,55.67,77606.08,0.0,-0.99912,0.0,0.13616]
[1777081844341,55.67,77598.38,0.0,-0.99913,0.0,0.13486]
[1777081845226,55.67,77597.11,0.0,-0.99913,0.0,0.13464]
[1777081850265,55.67,77594.57,0.0,-0.99913,0.0,0.13422]
[1777081853004,55.67,77592.72,0.0,-0.99914,0.0,0.13391]
[1777081853018,55.67,77592.72,0.0,-0.99914,0.0,0.13391]
[1777081853105,55.67,77592.87,0.0,-0.99914,0.0,0.13393]
[1777081858320,55.67,77592.51,0.0,-0.99914,0.0,0.13387]
[1777081863255,55.67,77592.93,0.0,-0.99914,0.0,0.13394]
[1777081863355,55.67,77595.25,0.0,-0.99913,0.0,0.13433]
[1777081865370,55.67,77599.4,0.0,-0.99913,0.0,0.13503]
[1777081868700,55.67,77601.37,0.0,-0.99913,0.0,0.13536]
[1777081868768,55.67,77601.37,0.0,-0.99913,0.0,0.13536]
[1777081868801,55.67,77601.26,0.0,-0.99913,0.0,0.13534]
[1777081874433,55.67,77603.19,0.0,-0.99912,0.0,0.13567]
[1777081880067,55.67,77603.26,0.0,-0.99912,0.0,0.13568]
[1777081880826,55.67,77609.02,0.0,-0.99912,0.0,0.13666]
[1777081881271,55.67,77609.02,0.0,-0.99912,0.0,0.13666]
[1777081883512,55.67,77612.05,0.0,-0.99911,0.0,0.13718]
[1777081884280,55.67,77612.05,0.0,-0.99911,0.0,0.13718]
[1777081884522,55.67,77612.05,0.0,-0.99911,0.0,0.13718]
[1777081884571,55.67,77612.99,0.0,-0.99911,0.0,0.13734]
[1777081887270,55.67,77614.16,0.0,-0.99911,0.0,0.13754]
[1777081890560,55.67,77617.92,0.0,-0.99911,0.0,0.13818]
[1777081891534,55.67,77617.92,0.0,-0.99911,0.0,0.13818]
[1777081891539,55.67,77617.92,0.0,-0.99911,0.0,0.13818]
[1777081891767,55.67,77617.92,0.0,-0.99911,0.0,0.13818]
[1777081891796,55.67,77617.92,0.0,-0.99911,0.0,0.13777]
[1777081897610,55.67,77617.79,0.0,-0.99911,0.0,0.13775]
[1777081905528,55.67,77618.06,0.0,-0.99911,0.0,0.13779]
[1777081905595,55.67,77618.06,0.0,-0.99911,0.0,0.13779]
[1777081905771,55.67,77618.06,0.0,-0.99911,0.0,0.13779]
[1777081905870,55.67,77618.06,0.0,-0.99911,0.0,0.13779]
[1777081911709,55.67,77617.57,0.0,-0.99911,0.0,0.13771]
[1777081913817,55.67,77617.89,0.0,-0.99911,0.0,0.13776]
[1777081913958,55.67,77617.89,0.0,-0.99911,0.0,0.13776]
[1777081914021,55.67,77617.89,0.0,-0.99911,0.0,0.13776]
[1777081914059,55.67,77617.84,0.0,-0.99911,0.0,0.13776]
[1777081916743,55.67,77605.9,0.0,-0.99912,0.0,0.13572]
[1777081917750,55.67,77602.82,0.0,-0.99913,0.0,0.1352]
[1777081918757,55.67,77598.94,0.0,-0.99913,0.0,0.13455]
[1777081919739,55.67,77598.94,0.0,-0.99913,0.0,0.13455]
[1777081919772,55.67,77598.94,0.0,-0.99913,0.0,0.13455]
[1777081919847,55.67,77598.94,0.0,-0.99913,0.0,0.13455]
[1777081920021,55.67,77598.94,0.0,-0.99913,0.0,0.13455]
[1777081920108,55.67,77597.09,0.0,-0.99913,0.0,0.13424]
[1777081925811,55.67,77598.32,0.0,-0.99913,0.0,0.13444]
[1777081927028,55.67,77598.32,0.0,-0.99913,0.0,0.13444]
[1777081927036,55.67,77597.87,0.0,-0.99913,0.0,0.13437]
[1777081927274,55.67,77597.87,0.0,-0.99913,0.0,0.13437]
[1777081932860,55.67,77598.35,0.0,-0.99913,0.0,0.13445]
[1777081938902,55.67,77598.32,0.0,-0.99913,0.0,0.13444]
[1777081940917,55.67,77603.51,0.0,-0.99913,0.0,0.13532]
[1777081942037,55.67,77603.51,0.0,-0.99913,0.0,0.13532]
[1777081942115,55.67,77607.56,0.0,-0.99912,0.0,0.136]
[1777081942254,55.67,77607.56,0.0,-0.99912,0.0,0.136]
[1777081942269,55.67,77607.56,0.0,-0.99912,0.0,0.136]
[1777081948972,55.67,77607.29,0.0,-0.99912,0.0,0.13596]
[1777081951258,55.67,77607.37,0.0,-0.99912,0.0,0.13597]
[1777081951276,55.67,77607.37,0.0,-0.99912,0.0,0.13597]
[1777081951429,55.67,77607.37,0.0,-0.99912,0.0,0.13597]
[1777081951522,55.67,77607.37,0.0,-0.99912,0.0,0.13597]
[1777081953002,55.67,77607.54,0.0,-0.99912,0.0,0.13559]
[1777081960050,55.67,77608.72,0.0,-0.99912,0.0,0.13579]
[1777081965084,55.67,77608.9,0.0,-0.99912,0.0,0.13582]
[1777081965365,55.67,77608.9,0.0,-0.99912,0.0,0.13582]
[1777081965472,55.67,77608.9,0.0,-0.99912,0.0,0.13582]
[1777081965518,55.67,77608.9,0.0,-0.99912,0.0,0.13582]
[1777081968106,55.67,77608.71,0.0,-0.99912,0.0,0.13579]
[1777081973102,55.67,77608.11,0.0,-0.99912,0.0,0.13569]
[1777081973254,55.67,77608.0,0.0,-0.99912,0.0,0.13567]
[1777081973269,55.67,77608.0,0.0,-0.99912,0.0,0.13567]
[1777081979182,55.67,77607.98,0.0,-0.99912,0.0,0.13566]
[1777081990261,55.67,77606.44,0.0,-0.99913,0.0,0.1354]
[1777081992382,55.67,77605.26,0.0,-0.99913,0.0,0.1352]
[1777081992520,55.67,77605.26,0.0,-0.99913,0.0,0.1352]
[1777081992642,55.67,77605.26,0.0,-0.99913,0.0,0.1352]
[1777081992771,55.67,77605.26,0.0,-0.99913,0.0,0.1352]
[1777081992872,55.67,77604.92,0.0,-0.99913,0.0,0.13515]
[1777081995295,55.67,77602.27,0.0,-0.99913,0.0,0.1347]
[1777081997879,55.67,77602.3,0.0,-0.99913,0.0,0.1347]
[1777081998020,55.67,77602.3,0.0,-0.99913,0.0,0.1347]
[1777081998063,55.67,77602.3,0.0,-0.99913,0.0,0.1347]
[1777081998120,55.67,77601.74,0.0,-0.99913,0.0,0.13461]
[1777081998275,55.67,77601.74,0.0,-0.99913,0.0,0.13461]
[1777082003352,55.67,77601.48,0.0,-0.99913,0.0,0.13457]
[1777082005305,55.67,77601.19,0.0,-0.99913,0.0,0.13452]
[1777082005520,55.67,77601.19,0.0,-0.99913,0.0,0.13452]
[1777082005596,55.67,77601.19,0.0,-0.99913,0.0,0.13452]
[1777082005770,55.67,77601.19,0.0,-0.99913,0.0,0.13452]
[1777082005871,55.67,77601.36,0.0,-0.99913,0.0,0.13455]
[1777082011285,55.67,77601.13,0.0,-0.99913,0.0,0.13451]
[1777082011390,55.67,77600.84,0.0,-0.99913,0.0,0.13446]
[1777082011520,55.67,77600.84,0.0,-0.99913,0.0,0.13446]
[1777082011599,55.67,77600.11,0.0,-0.99914,0.0,0.13393]
[1777082016268,55.67,77598.79,0.0,-0.99914,0.0,0.13371]
[1777082016384,55.67,77596.9,0.0,-0.99914,0.0,0.13339]
[1777082016532,55.67,77596.9,0.0,-0.99914,0.0,0.13339]
[1777082016542,55.67,77597.6,0.0,-0.99914,0.0,0.13351]
[1777082017450,55.67,77594.62,0.0,-0.99914,0.0,0.13301]
[1777082022485,55.67,77592.74,0.0,-0.99914,0.0,0.1327]
[1777082024499,55.67,77586.76,0.0,-0.99915,0.0,0.13171]
[1777082026513,55.67,77583.0,0.0,-0.99916,0.0,0.13109]
[1777082027756,55.67,77583.0,0.0,-0.99916,0.0,0.13109]
[1777082027771,55.67,77583.0,0.0,-0.99916,0.0,0.13109]
[1777082027996,55.67,77583.0,0.0,-0.99916,0.0,0.13109]
[1777082028023,55.67,77583.0,0.0,-0.99916,0.0,0.13109]
[1777082028098,55.67,77582.23,0.0,-0.99916,0.0,0.13097]
[1777082033562,55.67,77581.2,0.0,-0.99916,0.0,0.1308]
[1777082038597,55.67,77580.61,0.0,-0.99916,0.0,0.1307]
[1777082041317,55.67,77580.35,0.0,-0.99916,0.0,0.13066]
[1777082041518,55.67,77580.33,0.0,-0.99916,0.0,0.13066]
[1777082041694,55.67,77580.33,0.0,-0.99916,0.0,0.13066]
[1777082041771,55.67,77580.33,0.0,-0.99916,0.0,0.13066]
[1777082041869,55.67,77581.49,0.0,-0.99916,0.0,0.13085]
[1777082047660,55.67,77579.96,0.0,-0.99916,0.0,0.13059]
[1777082050569,55.67,77579.74,0.0,-0.99916,0.0,0.13056]
[1777082050769,55.67,77579.74,0.0,-0.99916,0.0,0.13056]
[1777082051012,55.67,77579.74,0.0,-0.99916,0.0,0.13056]
[1777082051019,55.67,77579.74,0.0,-0.99916,0.0,0.13056]
[1777082051113,55.67,77580.77,0.0,-0.99916,0.0,0.13073]
[1777082057730,55.67,77579.74,0.0,-0.99916,0.0,0.13056]
[1777082060052,55.67,77579.67,0.0,-0.99916,0.0,0.13055]
[1777082060207,55.67,77579.67,0.0,-0.99916,0.0,0.13055]
[1777082060269,55.67,77579.67,0.0,-0.99916,0.0,0.13055]
[1777082060308,55.67,77579.67,0.0,-0.99916,0.0,0.13055]
[1777082066794,55.67,77579.01,0.0,-0.99916,0.0,0.13044]
[1777082071828,55.67,77580.38,0.0,-0.99916,0.0,0.13027]
[1777082072394,55.67,77580.38,0.0,-0.99916,0.0,0.13027]
[1777082072519,55.67,77580.38,0.0,-0.99916,0.0,0.13027]
[1777082072663,55.67,77580.38,0.0,-0.99916,0.0,0.13027]
[1777082072770,55.67,77580.38,0.0,-0.99916,0.0,0.13027]
[1777082072835,55.67,77581.44,0.0,-0.99916,0.0,0.13044]
[1777082076863,55.67,77583.42,0.0,-0.99916,0.0,0.13076]
[1777082079928,55.67,77584.06,0.0,-0.99916,0.0,0.13087]
[1777082080021,55.67,77584.06,0.0,-0.99916,0.0,0.13087]
[1777082080168,55.67,77584.06,0.0,-0.99916,0.0,0.13087]
[1777082080273,55.67,77584.06,0.0,-0.99916,0.0,0.13087]
[1777082080205,55.67,77583.3,0.0,-0.99916,0.0,0.13075]
[1777082089039,55.67,77584.1,0.0,-0.99916,0.0,0.13088]
[1777082089270,55.67,77584.1,0.0,-0.99916,0.0,0.13088]
[1777082089349,55.67,77584.1,0.0,-0.99916,0.0,0.13088]
[1777082089280,55.67,77584.72,0.0,-0.99916,0.0,0.13098]
[1777082089519,55.67,77584.72,0.0,-0.99916,0.0,0.13098]
[1777082091970,55.67,77588.52,0.0,-0.99915,0.0,0.1316]
[1777082092977,55.67,77590.97,0.0,-0.99915,0.0,0.13201]
[1777082093409,55.67,77590.97,0.0,-0.99915,0.0,0.13201]
[1777082093519,55.67,77590.97,0.0,-0.99915,0.0,0.13201]
[1777082093644,55.67,77590.97,0.0,-0.99915,0.0,0.13201]
[1777082093774,55.67,77590.97,0.0,-0.99915,0.0,0.13201]
[1777082093984,55.67,77589.9,0.0,-0.99915,0.0,0.13183]
[1777082099019,55.67,77586.9,0.0,-0.99915,0.0,0.13134]
[1777082099820,55.67,77586.9,0.0,-0.99915,0.0,0.13134]
[1777082099999,55.67,77586.9,0.0,-0.99915,0.0,0.13134]
[1777082100021,55.67,77586.9,0.0,-0.99915,0.0,0.13134]
[1777082100026,55.67,77586.95,0.0,-0.99915,0.0,0.13134]
[1777082105061,55.67,77587.31,0.0,-0.99915,0.0,0.1314]
[1777082105682,55.67,77587.31,0.0,-0.99915,0.0,0.1314]
[1777082105775,55.67,77587.31,0.0,-0.99915,0.0,0.1314]
[1777082105852,55.67,77587.31,0.0,-0.99915,0.0,0.1314]
[1777082106021,55.67,77587.31,0.0,-0.99915,0.0,0.1314]
[1777082106067,55.67,77587.64,0.0,-0.99915,0.0,0.13146]
[1777082111103,55.67,77586.71,0.0,-0.99915,0.0,0.13131]
[1777082116137,55.67,77586.98,0.0,-0.99915,0.0,0.13135]
[1777082117965,55.67,77586.76,0.0,-0.99915,0.0,0.13131]
[1777082118020,55.67,77586.76,0.0,-0.99915,0.0,0.13131]
[1777082118134,55.67,77586.76,0.0,-0.99915,0.0,0.13131]
[1777082118269,55.67,77586.76,0.0,-0.99915,0.0,0.13131]
[1777082118370,55.67,77587.33,0.0,-0.99915,0.0,0.13141]
[1777082125201,55.67,77586.77,0.0,-0.99915,0.0,0.13132]
[1777082130236,55.67,77586.65,0.0,-0.99915,0.0,0.1313]
[1777082132465,55.67,77585.26,0.0,-0.99916,0.0,0.13067]
[1777082132519,55.67,77585.26,0.0,-0.99916,0.0,0.13067]
[1777082132624,55.67,77585.26,0.0,-0.99916,0.0,0.13067]
[1777082132774,55.67,77585.26,0.0,-0.99916,0.0,0.13067]
[1777082133256,55.67,77584.15,0.0,-0.99916,0.0,0.13049]
[1777082138291,55.67,77582.22,0.0,-0.99916,0.0,0.13017]
[1777082140306,55.67,77579.58,0.0,-0.99916,0.0,0.12974]
[1777082141313,55.67,77577.03,0.0,-0.99917,0.0,0.12933]
[1777082141600,55.67,77577.03,0.0,-0.99917,0.0,0.12933]
[1777082141773,55.67,77577.03,0.0,-0.99917,0.0,0.12933]
[1777082141842,55.67,77577.03,0.0,-0.99917,0.0,0.12933]
[1777082142020,55.67,77577.03,0.0,-0.99917,0.0,0.12933]
[1777082142320,55.67,77577.96,0.0,-0.99917,0.0,0.12948]
[1777082147355,55.67,77578.21,0.0,-0.99917,0.0,0.12952]
[1777082150473,55.67,77578.03,0.0,-0.99917,0.0,0.12949]
[1777082150523,55.67,77578.03,0.0,-0.99917,0.0,0.12949]
[1777082150814,55.67,77578.03,0.0,-0.99917,0.0,0.12949]
[1777082151018,55.67,77578.03,0.0,-0.99917,0.0,0.12949]
[1777082151120,55.67,77578.03,0.0,-0.99917,0.0,0.12949]
[1777082156419,55.67,77577.36,0.0,-0.99917,0.0,0.12938]
[1777082156827,55.67,77577.36,0.0,-0.99917,0.0,0.12938]
[1777082157019,55.67,77577.36,0.0,-0.99917,0.0,0.12938]
[1777082157031,55.67,77577.36,0.0,-0.99917,0.0,0.12938]
[1777082157269,55.67,77577.36,0.0,-0.99917,0.0,0.12938]
[1777082157426,55.67,77577.04,0.0,-0.99917,0.0,0.12933]
[1777082162462,55.67,77576.86,0.0,-0.99917,0.0,0.1293]
[1777082167498,55.67,77576.9,0.0,-0.99917,0.0,0.12931]
[1777082176561,55.67,77577.0,0.0,-0.99917,0.0,0.12932]
[1777082180889,55.67,77577.0,0.0,-0.99917,0.0,0.12932]
[1777082180949,55.67,77577.0,0.0,-0.99917,0.0,0.12932]
[1777082181021,55.67,77577.0,0.0,-0.99917,0.0,0.12932]
[1777082181115,55.67,77578.11,0.0,-0.99917,0.0,0.1295]
[1777082187638,55.67,77579.22,0.0,-0.99916,0.0,0.12968]
[1777082198715,55.67,77579.74,0.0,-0.99917,0.0,0.12937]
[1777082203749,55.67,77579.57,0.0,-0.99917,0.0,0.12935]
[1777082204995,55.67,77579.57,0.0,-0.99917,0.0,0.12935]
[1777082205018,55.67,77579.57,0.0,-0.99917,0.0,0.12935]
[1777082205223,55.67,77579.57,0.0,-0.99917,0.0,0.12935]
[1777082205275,55.67,77579.57,0.0,-0.99917,0.0,0.12935]
[1777082205376,55.67,77579.57,0.0,-0.99917,0.0,0.12935]
[1777082210799,55.67,77579.79,0.0,-0.99917,0.0,0.12938]
[1777082215835,55.67,77579.65,0.0,-0.99917,0.0,0.12936]
[1777082220870,55.67,77579.04,0.0,-0.99917,0.0,0.12926]
[1777082225146,55.67,77579.36,0.0,-0.99917,0.0,0.12931]
[1777082225279,55.67,77579.36,0.0,-0.99917,0.0,0.12931]
[1777082225311,55.67,77579.97,0.0,-0.99917,0.0,0.12941]
[1777082225582,55.67,77579.97,0.0,-0.99917,0.0,0.12941]
[1777082225769,55.67,77579.97,0.0,-0.99917,0.0,0.12941]
[1777082230940,55.67,77579.47,0.0,-0.99917,0.0,0.12933]
[1777082235974,55.67,77579.69,0.0,-0.99917,0.0,0.12936]
[1777082241010,55.67,77579.95,0.0,-0.99917,0.0,0.12941]
[1777082246045,55.67,77579.93,0.0,-0.99917,0.0,0.1294]
[1777082252303,55.67,77579.97,0.0,-0.99917,0.0,0.12941]
[1777082252522,55.67,77579.97,0.0,-0.99917,0.0,0.12941]
[1777082252463,55.67,77580.15,0.0,-0.99917,0.0,0.12905]
[1777082252773,55.67,77580.15,0.0,-0.99917,0.0,0.12905]
[1777082253021,55.67,77580.15,0.0,-0.99917,0.0,0.12905]
[1777082253094,55.67,77580.03,0.0,-0.99917,0.0,0.12903]
[1777082258133,55.67,77580.14,0.0,-0.99917,0.0,0.12904]
[1777082263167,55.67,77580.16,0.0,-0.99917,0.0,0.12905]
[1777082266155,55.67,77580.16,0.0,-0.99917,0.0,0.12905]
[1777082266269,55.67,77580.16,0.0,-0.99917,0.0,0.12905]
[1777082266355,55.67,77578.98,0.0,-0.99917,0.0,0.12886]
[1777082266647,55.67,77578.98,0.0,-0.99917,0.0,0.12886]
[1777082266771,55.67,77578.98,0.0,-0.99917,0.0,0.12886]
[1777082276173,55.67,77579.55,0.0,-0.99917,0.0,0.12895]
[1777082276277,55.67,77579.55,0.0,-0.99917,0.0,0.12895]
[1777082276340,55.67,77579.92,0.0,-0.99917,0.0,0.12901]
[1777082276662,55.67,77579.92,0.0,-0.99917,0.0,0.12901]
[1777082276772,55.67,77579.92,0.0,-0.99917,0.0,0.12901]
[1777082282036,55.67,77579.13,0.0,-0.99917,0.0,0.12888]
[1777082282270,55.67,77579.13,0.0,-0.99917,0.0,0.12888]
[1777082287335,55.67,77578.32,0.0,-0.99917,0.0,0.12875]
[1777082287615,55.67,77578.32,0.0,-0.99917,0.0,0.12875]
[1777082287769,55.67,77578.32,0.0,-0.99917,0.0,0.12875]
[1777082287987,55.67,77578.32,0.0,-0.99917,0.0,0.12875]
[1777082288023,55.67,77578.32,0.0,-0.99917,0.0,0.12875]
[1777082288343,55.67,77577.19,0.0,-0.99917,0.0,0.12857]
[1777082293378,55.67,77577.34,0.0,-0.99917,0.0,0.12859]
[1777082298427,55.67,77577.61,0.0,-0.99917,0.0,0.12863]
[1777082311519,55.67,77577.37,0.0,-0.99917,0.0,0.1282]
[1777082316555,55.67,77576.93,0.0,-0.99917,0.0,0.12813]
[1777082321589,55.67,77576.7,0.0,-0.99918,0.0,0.1281]
[1777082326624,55.67,77576.63,0.0,-0.99918,0.0,0.12808]
[1777082334680,55.67,77576.85,0.0,-0.99918,0.0,0.12812]
[1777082339716,55.67,77576.17,0.0,-0.99918,0.0,0.12801]
[1777082340723,55.67,77573.56,0.0,-0.99918,0.0,0.12759]
[1777082341709,55.67,77573.56,0.0,-0.99918,0.0,0.12759]
[1777082341770,55.67,77573.56,0.0,-0.99918,0.0,0.12759]
[1777082342214,55.67,77573.56,0.0,-0.99918,0.0,0.12759]
[1777082342269,55.67,77573.56,0.0,-0.99918,0.0,0.12759]
[1777082342313,55.67,77571.5,0.0,-0.99918,0.0,0.12726]
[1777082347772,55.67,77571.3,0.0,-0.99918,0.0,0.12723]
[1777082356835,55.67,77571.23,0.0,-0.99918,0.0,0.12722]
[1777082361871,55.67,77569.84,0.0,-0.99918,0.0,0.12699]
[1777082367913,55.67,77569.88,0.0,-0.99918,0.0,0.127]
[1777082370108,55.67,77569.8,0.0,-0.99918,0.0,0.12699]
[1777082370270,55.67,77569.8,0.0,-0.99918,0.0,0.12699]
[1777082370528,55.67,77569.8,0.0,-0.99918,0.0,0.12699]
[1777082370569,55.67,77569.8,0.0,-0.99918,0.0,0.12699]
[1777082370769,55.67,77569.8,0.0,-0.99918,0.0,0.12699]
[1777082375968,55.67,77569.55,0.0,-0.99919,0.0,0.12656]
[1777082381003,55.67,77569.34,0.0,-0.99919,0.0,0.12653]
[1777082384897,55.67,77569.34,0.0,-0.99919,0.0,0.12653]
[1777082385022,55.67,77569.34,0.0,-0.99919,0.0,0.12653]
[1777082385550,55.67,77569.34,0.0,-0.99919,0.0,0.12653]
[1777082385559,55.67,77568.59,0.0,-0.99919,0.0,0.12641]
[1777082385769,55.67,77568.59,0.0,-0.99919,0.0,0.12641]
[1777082391073,55.67,77567.47,0.0,-0.99919,0.0,0.12623]
[1777082391824,55.67,77567.47,0.0,-0.99919,0.0,0.12623]
[1777082392020,55.67,77567.47,0.0,-0.99919,0.0,0.12623]
[1777082392454,55.67,77567.47,0.0,-0.99919,0.0,0.12623]
[1777082392521,55.67,77567.47,0.0,-0.99919,0.0,0.12623]
[1777082392579,55.67,77568.06,0.0,-0.99919,0.0,0.12632]
[1777082398122,55.67,77567.33,0.0,-0.99919,0.0,0.12621]
[1777082402777,55.67,77568.82,0.0,-0.99919,0.0,0.12644]
[1777082403020,55.67,77568.82,0.0,-0.99919,0.0,0.12644]
[1777082403246,55.67,77568.82,0.0,-0.99919,0.0,0.12644]
[1777082403272,55.67,77568.82,0.0,-0.99919,0.0,0.12644]
[1777082403370,55.67,77573.25,0.0,-0.99918,0.0,0.12715]
[1777082411220,55.67,77573.47,0.0,-0.99918,0.0,0.12719]
[1777082411851,55.67,77573.47,0.0,-0.99918,0.0,0.12719]
[1777082412019,55.67,77573.47,0.0,-0.99918,0.0,0.12719]
[1777082412308,55.67,77573.47,0.0,-0.99918,0.0,0.12719]
[1777082412521,55.67,77573.47,0.0,-0.99918,0.0,0.12719]
[1777082412618,55.67,77573.19,0.0,-0.99918,0.0,0.12714]
[1777082418269,55.67,77573.33,0.0,-0.99918,0.0,0.12716]
[1777082423436,55.67,77573.19,0.0,-0.99918,0.0,0.12714]
[1777082423518,55.67,77573.19,0.0,-0.99918,0.0,0.12714]
[1777082423538,55.67,77573.19,0.0,-0.99918,0.0,0.12714]
[1777082424112,55.67,77573.19,0.0,-0.99918,0.0,0.12714]
[1777082424269,55.67,77573.19,0.0,-0.99918,0.0,0.12714]
[1777082433373,55.67,77573.35,0.0,-0.99918,0.0,0.12678]
[1777082436207,55.67,77573.26,0.0,-0.99918,0.0,0.12676]
[1777082436267,55.67,77573.26,0.0,-0.99918,0.0,0.12676]
[1777082436395,55.67,77573.75,0.0,-0.99918,0.0,0.12684]
[1777082436948,55.67,77573.75,0.0,-0.99918,0.0,0.12684]
[1777082437021,55.67,77573.75,0.0,-0.99918,0.0,0.12684]
[1777082442437,55.67,77574.74,0.0,-0.99918,0.0,0.127]
[1777082448479,55.67,77573.78,0.0,-0.99918,0.0,0.12685]
[1777082449506,55.67,77573.78,0.0,-0.99918,0.0,0.12685]
[1777082449990,55.67,77573.78,0.0,-0.99918,0.0,0.12685]
[1777082450025,55.67,77573.78,0.0,-0.99918,0.0,0.12685]
[1777082457748,55.67,77573.76,0.0,-0.99918,0.0,0.12684]
[1777082457771,55.67,77572.6,0.0,-0.99918,0.0,0.12666]
[1777082458549,55.67,77570.74,0.0,-0.99919,0.0,0.12636]
[1777082470669,55.67,77570.56,0.0,-0.99919,0.0,0.12633]
[1777082471702,55.67,77570.56,0.0,-0.99919,0.0,0.12633]
[1777082471772,55.67,77570.56,0.0,-0.99919,0.0,0.12633]
[1777082477718,55.67,77570.71,0.0,-0.99919,0.0,0.12636]
[1777082483761,55.67,77570.65,0.0,-0.99919,0.0,0.12635]
[1777082490810,55.67,77570.78,0.0,-0.99919,0.0,0.12637]
[1777082494594,55.67,77570.78,0.0,-0.99919,0.0,0.12637]
[1777082494771,55.67,77570.78,0.0,-0.99919,0.0,0.12637]
[1777082496852,55.67,77574.4,0.0,-0.99919,0.0,0.12656]
[1777082499795,55.67,77575.25,0.0,-0.99918,0.0,0.12669]
[1777082500021,55.67,77575.25,0.0,-0.99918,0.0,0.12669]
[1777082500880,55.67,77578.16,0.0,-0.99918,0.0,0.12716]
[1777082505915,55.67,77577.19,0.0,-0.99918,0.0,0.127]
[1777082509099,55.67,77577.13,0.0,-0.99918,0.0,0.12699]
[1777082509269,55.67,77577.13,0.0,-0.99918,0.0,0.12699]
[1777082520965,55.67,77577.59,0.0,-0.99918,0.0,0.12707]
[1777082526065,55.67,77577.74,0.0,-0.99918,0.0,0.12709]
[1777082528079,55.67,77579.1,0.0,-0.99918,0.0,0.12731]
[1777082528967,55.67,77579.1,0.0,-0.99918,0.0,0.12731]
[1777082529018,55.67,77579.1,0.0,-0.99918,0.0,0.12731]
[1777082534122,55.67,77579.45,0.0,-0.99918,0.0,0.12736]
[1777082539157,55.67,77579.68,0.0,-0.99918,0.0,0.1274]
[1777082543494,55.67,77580.01,0.0,-0.99918,0.0,0.12745]
[1777082543520,55.67,77580.01,0.0,-0.99918,0.0,0.12745]
[1777082543620,55.67,77584.62,0.0,-0.99917,0.0,0.1282]
[1777082545198,55.67,77586.57,0.0,-0.99917,0.0,0.12851]
[1777082551101,55.67,77586.86,0.0,-0.99917,0.0,0.12856]
[1777082551269,55.67,77586.86,0.0,-0.99917,0.0,0.12856]
[1777082557283,55.67,77586.6,0.0,-0.99917,0.0,0.12812]
[1777082562319,55.67,77586.84,0.0,-0.99917,0.0,0.12816]
[1777082571382,55.67,77587.15,0.0,-0.99917,0.0,0.12821]
[1777082574402,55.67,77584.85,0.0,-0.99918,0.0,0.12784]
[1777082575849,55.67,77584.85,0.0,-0.99918,0.0,0.12784]
[1777082576019,55.67,77583.58,0.0,-0.99918,0.0,0.12764]
[1777082582459,55.67,77582.62,0.0,-0.99918,0.0,0.12748]
[1777082587494,55.67,77582.95,0.0,-0.99918,0.0,0.12754]
[1777082590394,55.67,77582.69,0.0,-0.99918,0.0,0.12749]
[1777082590519,55.67,77582.69,0.0,-0.99918,0.0,0.12749]
[1777082591522,55.67,77579.18,0.0,-0.99918,0.0,0.12693]
[1777082596556,55.67,77578.93,0.0,-0.99918,0.0,0.12689]
[1777082603606,55.67,77578.63,0.0,-0.99918,0.0,0.12684]
[1777082604466,55.67,77578.63,0.0,-0.99918,0.0,0.12684]
[1777082612670,55.67,77578.4,0.0,-0.99919,0.0,0.12642]
[1777082614684,55.67,77580.11,0.0,-0.99918,0.0,0.12669]
[1777082616697,55.67,77582.13,0.0,-0.99918,0.0,0.12701]
[1777082618376,55.67,77580.91,0.0,-0.99918,0.0,0.12682]
[1777082618716,55.67,77564.32,0.0,-0.9992,0.0,0.12419]
[1777082619723,55.67,77553.23,0.0,-0.99921,0.0,0.12246]
[1777082620730,55.67,77544.8,0.0,-0.99922,0.0,0.12116]
[1777082621616,55.67,77544.8,0.0,-0.99922,0.0,0.12116]
[1777082621737,55.67,77537.21,0.0,-0.99923,0.0,0.12]
[1777082622744,55.67,77535.48,0.0,-0.99923,0.0,0.11974]
[1777082623751,55.67,77536.85,0.0,-0.99923,0.0,0.11995]
[1777082624758,55.67,77538.29,0.0,-0.99923,0.0,0.12017]
[1777082627778,55.67,77541.78,0.0,-0.99923,0.0,0.1207]
[1777082629777,55.67,77542.25,0.0,-0.99922,0.0,0.12077]
[1777082629793,55.67,77542.5,0.0,-0.99922,0.0,0.12081]
[1777082633293,55.67,77542.52,0.0,-0.99922,0.0,0.12081]
[1777082635835,55.67,77545.33,0.0,-0.99922,0.0,0.12124]
[1777082640870,55.67,77545.44,0.0,-0.99922,0.0,0.12126]
[1777082645904,55.67,77544.46,0.0,-0.99922,0.0,0.12111]
[1777082646322,55.67,77544.46,0.0,-0.99922,0.0,0.12111]
[1777082646518,55.67,77544.46,0.0,-0.99922,0.0,0.12111]
[1777082646912,55.67,77544.42,0.0,-0.99922,0.0,0.1211]
[1777082651947,55.67,77542.71,0.0,-0.99922,0.0,0.12084]
[1777082656982,55.67,77542.92,0.0,-0.99922,0.0,0.12087]
[1777082658995,55.67,77537.94,0.0,-0.99923,0.0,0.12011]
[1777082664036,55.67,77538.75,0.0,-0.99923,0.0,0.12024]
[1777082669071,55.67,77537.7,0.0,-0.99923,0.0,0.12008]
[1777082671085,55.67,77537.82,0.0,-0.99923,0.0,0.11972]
[1777082677128,55.67,77535.79,0.0,-0.99923,0.0,0.11942]
[1777082682163,55.67,77536.14,0.0,-0.99923,0.0,0.11947]
[1777082685184,55.67,77534.03,0.0,-0.99924,0.0,0.11915]
[1777082689212,55.67,77531.77,0.0,-0.99924,0.0,0.11881]
[1777082694247,55.67,77534.12,0.0,-0.99924,0.0,0.11916]
[1777082699282,55.67,77536.09,0.0,-0.99923,0.0,0.11946]
[1777082704316,55.67,77537.66,0.0,-0.99923,0.0,0.1197]
[1777082710359,55.67,77537.71,0.0,-0.99923,0.0,0.11971]
[1777082715394,55.67,77536.04,0.0,-0.99923,0.0,0.11945]
[1777082720429,55.67,77536.0,0.0,-0.99923,0.0,0.11945]
[1777082726482,55.67,77536.44,0.0,-0.99923,0.0,0.11951]
[1777082730511,55.67,77540.85,0.0,-0.99923,0.0,0.12018]
[1777082731518,55.67,77542.31,0.0,-0.99923,0.0,0.12003]
[1777082736554,55.67,77542.09,0.0,-0.99923,0.0,0.12]
[1777082741589,55.67,77543.98,0.0,-0.99923,0.0,0.12029]
[1777082746624,55.67,77545.04,0.0,-0.99923,0.0,0.12045]
[1777082753673,55.67,77549.44,0.0,-0.99922,0.0,0.12112]
[1777082758708,55.67,77549.92,0.0,-0.99922,0.0,0.1212]
[1777082763743,55.67,77550.35,0.0,-0.99922,0.0,0.12126]
[1777082768777,55.67,77549.84,0.0,-0.99922,0.0,0.12119]
[1777082773813,55.67,77548.94,0.0,-0.99922,0.0,0.12105]
[1777082778848,55.67,77549.64,0.0,-0.99922,0.0,0.12116]
[1777082783883,55.67,77549.6,0.0,-0.99922,0.0,0.12115]
[1777082789924,55.67,77551.04,0.0,-0.99922,0.0,0.12137]
[1777082791939,55.67,77551.54,0.0,-0.99922,0.0,0.12107]
[1777082797986,55.67,77551.43,0.0,-0.99922,0.0,0.12106]
[1777082803021,55.67,77552.33,0.0,-0.99922,0.0,0.12119]
[1777082808056,55.67,77552.78,0.0,-0.99922,0.0,0.12126]
[1777082813090,55.67,77552.85,0.0,-0.99922,0.0,0.12127]
[1777082819133,55.67,77552.78,0.0,-0.99922,0.0,0.12126]
[1777082822154,55.67,77555.78,0.0,-0.99922,0.0,0.12172]
[1777082828196,55.67,77555.97,0.0,-0.99922,0.0,0.12175]
[1777082834237,55.67,77556.7,0.0,-0.99922,0.0,0.12187]
[1777082840280,55.67,77556.8,0.0,-0.99922,0.0,0.12188]
[1777082842294,55.67,77560.84,0.0,-0.99921,0.0,0.12251]
[1777082847329,55.67,77561.83,0.0,-0.99921,0.0,0.12266]
[1777082851357,55.67,77561.92,0.0,-0.99921,0.0,0.1223]
[1777082856392,55.67,77563.57,0.0,-0.99921,0.0,0.12255]
[1777082861427,55.67,77559.49,0.0,-0.99922,0.0,0.12192]
[1777082866461,55.67,77557.88,0.0,-0.99922,0.0,0.12167]
[1777082871497,55.67,77557.99,0.0,-0.99922,0.0,0.12169]
[1777082876532,55.67,77556.63,0.0,-0.99922,0.0,0.12148]
[1777082881567,55.67,77556.08,0.0,-0.99922,0.0,0.12139]
[1777082886601,55.67,77555.93,0.0,-0.99922,0.0,0.12137]
[1777082891637,55.67,77555.76,0.0,-0.99922,0.0,0.12134]
[1777082896672,55.67,77555.9,0.0,-0.99922,0.0,0.12137]
[1777082902714,55.67,77558.93,0.0,-0.99922,0.0,0.12183]
[1777082903721,55.67,77561.6,0.0,-0.99921,0.0,0.12225]
[1777082906742,55.67,77562.81,0.0,-0.99921,0.0,0.12243]
[1777082911777,55.67,77562.61,0.0,-0.99922,0.0,0.12202]
[1777082916812,55.67,77562.74,0.0,-0.99921,0.0,0.12204]
[1777082921847,55.67,77562.88,0.0,-0.99921,0.0,0.12207]
[1777082927891,55.67,77562.69,0.0,-0.99921,0.0,0.12204]
[1777082930913,55.67,77565.94,0.0,-0.99921,0.0,0.12254]
[1777082936955,55.67,77567.22,0.0,-0.99921,0.0,0.12274]
[1777082941532,55.67,77568.02,0.0,-0.99921,0.0,0.12286]
[1777082943775,55.67,77568.41,0.0,-0.99921,0.0,0.12292]
[1777082947026,55.67,77573.24,0.0,-0.9992,0.0,0.12368]
[1777082948033,55.67,77584.96,0.0,-0.99919,0.0,0.12552]
[1777082949039,55.67,77591.0,0.0,-0.99918,0.0,0.12649]
[1777082952024,55.67,77591.38,0.0,-0.99918,0.0,0.12655]
[1777082952226,55.67,77591.38,0.0,-0.99918,0.0,0.12655]
[1777082952271,55.67,77591.55,0.0,-0.99918,0.0,0.12657]
[1777082953068,55.67,77591.68,0.0,-0.99918,0.0,0.12659]
[1777082958103,55.67,77591.59,0.0,-0.99918,0.0,0.12658]
[1777082963138,55.67,77591.65,0.0,-0.99918,0.0,0.12659]
[1777082968173,55.67,77590.92,0.0,-0.99918,0.0,0.12647]
[1777082972201,55.67,77591.04,0.0,-0.99919,0.0,0.1261]
[1777082974724,55.67,77591.27,0.0,-0.99919,0.0,0.12614]
[1777082974769,55.67,77591.27,0.0,-0.99919,0.0,0.12614]
[1777082975100,55.67,77591.27,0.0,-0.99919,0.0,0.12614]
[1777082975268,55.67,77591.27,0.0,-0.99919,0.0,0.12614]
[1777082975122,55.67,77591.27,0.0,-0.99919,0.0,0.12614]
[1777082980261,55.67,77591.33,0.0,-0.99919,0.0,0.12615]
[1777082986303,55.67,77591.28,0.0,-0.99919,0.0,0.12614]
[1777082987309,55.67,77588.81,0.0,-0.99919,0.0,0.12575]
[1777082988316,55.67,77585.66,0.0,-0.99919,0.0,0.12525]
[1777082991541,55.67,77586.88,0.0,-0.99919,0.0,0.12544]
[1777082991769,55.67,77586.88,0.0,-0.99919,0.0,0.12544]
[1777082998387,55.67,77586.42,0.0,-0.99919,0.0,0.12537]
[1777083001408,55.67,77581.96,0.0,-0.9992,0.0,0.12466]
[1777083003834,55.67,77582.6,0.0,-0.9992,0.0,0.12476]
[1777083003944,55.67,77582.6,0.0,-0.9992,0.0,0.12476]
[1777083004020,55.67,77582.6,0.0,-0.9992,0.0,0.12476]
[1777083004046,55.67,77582.6,0.0,-0.9992,0.0,0.12476]
[1777083013492,55.67,77582.53,0.0,-0.9992,0.0,0.12475]
[1777083019937,55.67,77582.99,0.0,-0.9992,0.0,0.12483]
[1777083020021,55.67,77582.99,0.0,-0.9992,0.0,0.12483]
[1777083020231,55.67,77582.99,0.0,-0.9992,0.0,0.12483]
[1777083020271,55.67,77582.99,0.0,-0.9992,0.0,0.12483]
[1777083020276,55.67,77582.99,0.0,-0.9992,0.0,0.12483]
[1777083026691,55.67,77582.92,0.0,-0.9992,0.0,0.12482]
[1777083031965,55.67,77582.65,0.0,-0.9992,0.0,0.12477]
[1777083032027,55.67,77582.65,0.0,-0.9992,0.0,0.12477]
[1777083032134,55.67,77582.65,0.0,-0.9992,0.0,0.12439]
[1777083037660,55.67,77583.45,0.0,-0.9992,0.0,0.12451]
[1777083038919,55.67,77583.45,0.0,-0.9992,0.0,0.12451]
[1777083039021,55.67,77583.45,0.0,-0.9992,0.0,0.12451]
[1777083039029,55.67,77583.45,0.0,-0.9992,0.0,0.12451]
[1777083039268,55.67,77583.45,0.0,-0.9992,0.0,0.12451]
[1777083039122,55.67,77583.59,0.0,-0.9992,0.0,0.12454]
[1777083044709,55.67,77583.37,0.0,-0.9992,0.0,0.1245]
[1777083051757,55.67,77585.33,0.0,-0.9992,0.0,0.12481]
[1777083052765,55.67,77591.41,0.0,-0.99919,0.0,0.12577]
[1777083054007,55.67,77591.41,0.0,-0.99919,0.0,0.12577]
[1777083054020,55.67,77591.41,0.0,-0.99919,0.0,0.12577]
[1777083054108,55.67,77594.26,0.0,-0.99919,0.0,0.12623]
[1777083060821,55.67,77592.37,0.0,-0.99919,0.0,0.12593]
[1777083062782,55.67,77593.0,0.0,-0.99919,0.0,0.12603]
[1777083063020,55.67,77593.0,0.0,-0.99919,0.0,0.12603]
[1777083063091,55.67,77593.0,0.0,-0.99919,0.0,0.12603]
[1777083063268,55.67,77593.0,0.0,-0.99919,0.0,0.12603]
[1777083063137,55.67,77592.91,0.0,-0.99919,0.0,0.12601]
[1777083068418,55.67,77591.64,0.0,-0.99919,0.0,0.12581]
[1777083068521,55.67,77591.64,0.0,-0.99919,0.0,0.12581]
[1777083074919,55.67,77592.41,0.0,-0.99919,0.0,0.12593]
[1777083075926,55.67,77598.94,0.0,-0.99918,0.0,0.12697]
[1777083076933,55.67,77604.41,0.0,-0.99917,0.0,0.12785]
[1777083077579,55.67,77604.41,0.0,-0.99917,0.0,0.12785]
[1777083077769,55.67,77604.41,0.0,-0.99917,0.0,0.12785]
[1777083078162,55.67,77604.41,0.0,-0.99917,0.0,0.12785]
[1777083078270,55.67,77604.41,0.0,-0.99917,0.0,0.12785]
[1777083078372,55.67,77605.5,0.0,-0.99917,0.0,0.12803]
[1777083084990,55.67,77606.03,0.0,-0.99917,0.0,0.12812]
[1777083088033,55.67,77606.18,0.0,-0.99917,0.0,0.12814]
[1777083088270,55.67,77606.18,0.0,-0.99917,0.0,0.12814]
[1777083095060,55.67,77606.31,0.0,-0.99917,0.0,0.12777]
[1777083101102,55.67,77605.5,0.0,-0.99918,0.0,0.12764]
[1777083106137,55.67,77605.79,0.0,-0.99918,0.0,0.12768]
[1777083114045,55.67,77606.17,0.0,-0.99917,0.0,0.12774]
[1777083114269,55.67,77606.17,0.0,-0.99917,0.0,0.12774]
[1777083114770,55.67,77606.12,0.0,-0.99917,0.0,0.12774]
[1777083115019,55.67,77606.12,0.0,-0.99917,0.0,0.12774]
[1777083115200,55.67,77606.21,0.0,-0.99917,0.0,0.12775]
[1777083121241,55.67,77606.12,0.0,-0.99917,0.0,0.12774]
[1777083125018,55.67,77606.04,0.0,-0.99917,0.0,0.12772]
[1777083125269,55.67,77606.04,0.0,-0.99917,0.0,0.12772]
[1777083133326,55.67,77605.96,0.0,-0.99918,0.0,0.12771]
[1777083138361,55.67,77605.92,0.0,-0.99918,0.0,0.1277]
[1777083138837,55.67,77605.92,0.0,-0.99918,0.0,0.1277]
[1777083139019,55.67,77605.92,0.0,-0.99918,0.0,0.1277]
[1777083139328,55.67,77605.92,0.0,-0.99918,0.0,0.1277]
[1777083139370,55.67,77605.92,0.0,-0.99918,0.0,0.1277]
[1777083139521,55.67,77605.92,0.0,-0.99918,0.0,0.1277]
[1777083146420,55.67,77605.82,0.0,-0.99918,0.0,0.12769]
[1777083151455,55.67,77605.69,0.0,-0.99918,0.0,0.12728]
[1777083157498,55.67,77605.54,0.0,-0.99918,0.0,0.12725]
[1777083162819,55.67,77606.45,0.0,-0.99918,0.0,0.1274]
[1777083163020,55.67,77606.45,0.0,-0.99918,0.0,0.1274]
[1777083168574,55.67,77606.47,0.0,-0.99918,0.0,0.1274]
[1777083173610,55.67,77614.46,0.0,-0.99917,0.0,0.12869]
[1777083174617,55.67,77620.71,0.0,-0.99916,0.0,0.12971]
[1777083175721,55.67,77620.71,0.0,-0.99916,0.0,0.12971]
[1777083175770,55.67,77620.71,0.0,-0.99916,0.0,0.12971]
[1777083176328,55.67,77620.71,0.0,-0.99916,0.0,0.12971]
[1777083176430,55.67,77624.23,0.0,-0.99916,0.0,0.13029]
[1777083176518,55.67,77624.23,0.0,-0.99916,0.0,0.13029]
[1777083178645,55.67,77627.08,0.0,-0.99915,0.0,0.13075]
[1777083179786,55.67,77627.08,0.0,-0.99915,0.0,0.13075]
[1777083180020,55.67,77627.08,0.0,-0.99915,0.0,0.13075]
[1777083180659,55.67,77629.82,0.0,-0.99915,0.0,0.13121]
[1777083181666,55.67,77632.67,0.0,-0.99915,0.0,0.13168]
[1777083182756,55.67,77632.67,0.0,-0.99915,0.0,0.13168]
[1777083182772,55.67,77632.67,0.0,-0.99915,0.0,0.13168]
[1777083182782,55.67,77634.66,0.0,-0.99914,0.0,0.13201]
[1777083185694,55.67,77641.55,0.0,-0.99914,0.0,0.13315]
[1777083186701,55.67,77648.45,0.0,-0.99913,0.0,0.13431]
[1777083187708,55.67,77653.34,0.0,-0.99912,0.0,0.13514]
[1777083191048,55.67,77652.02,0.0,-0.99912,0.0,0.13492]
[1777083191269,55.67,77652.02,0.0,-0.99912,0.0,0.13492]
[1777083191736,55.67,77647.6,0.0,-0.99913,0.0,0.13417]
[1777083195763,55.67,77645.08,0.0,-0.99913,0.0,0.13375]
[1777083196943,55.67,77645.08,0.0,-0.99913,0.0,0.13375]
[1777083197019,55.67,77645.08,0.0,-0.99913,0.0,0.13375]
[1777083197960,55.67,77644.56,0.0,-0.99913,0.0,0.13366]
[1777083198017,55.67,77644.56,0.0,-0.99913,0.0,0.13366]
[1777083198061,55.67,77644.89,0.0,-0.99913,0.0,0.13371]
[1777083204827,55.67,77645.21,0.0,-0.99913,0.0,0.13377]
[1777083205834,55.67,77648.0,0.0,-0.99913,0.0,0.13424]
[1777083206571,55.67,77648.0,0.0,-0.99913,0.0,0.13424]
[1777083206772,55.67,77648.0,0.0,-0.99913,0.0,0.13424]
[1777083213890,55.67,77648.75,0.0,-0.99913,0.0,0.13395]
[1777083217962,55.67,77649.12,0.0,-0.99913,0.0,0.13402]
[1777083218019,55.67,77649.12,0.0,-0.99913,0.0,0.13402]
[1777083218665,55.67,77649.46,0.0,-0.99913,0.0,0.13407]
[1777083218771,55.67,77649.46,0.0,-0.99913,0.0,0.13407]
[1777083218925,55.67,77649.86,0.0,-0.99913,0.0,0.13414]
[1777083223960,55.67,77649.83,0.0,-0.99913,0.0,0.13414]
[1777083226310,55.67,77649.74,0.0,-0.99913,0.0,0.13412]
[1777083226518,55.67,77649.74,0.0,-0.99913,0.0,0.13412]
[1777083232016,55.67,77649.59,0.0,-0.99913,0.0,0.1341]
[1777083237051,55.67,77649.99,0.0,-0.99913,0.0,0.13416]
[1777083242086,55.67,77650.14,0.0,-0.99913,0.0,0.13419]
[1777083243525,55.67,77650.14,0.0,-0.99913,0.0,0.13419]
[1777083243720,55.67,77649.77,0.0,-0.99913,0.0,0.13413]
[1777083243769,55.67,77649.77,0.0,-0.99913,0.0,0.13413]
[1777083244100,55.67,77650.0,0.0,-0.99913,0.0,0.13417]
[1777083249135,55.67,77653.5,0.0,-0.99913,0.0,0.13476]
[1777083250295,55.67,77653.5,0.0,-0.99913,0.0,0.13476]
[1777083250519,55.67,77653.5,0.0,-0.99913,0.0,0.13476]
[1777083250554,55.67,77657.41,0.0,-0.99912,0.0,0.13542]
[1777083250862,55.67,77657.41,0.0,-0.99912,0.0,0.13542]
[1777083251017,55.67,77657.41,0.0,-0.99912,0.0,0.13542]
[1777083251150,55.67,77657.01,0.0,-0.99912,0.0,0.13535]
[1777083256184,55.67,77656.57,0.0,-0.99912,0.0,0.13528]
[1777083256958,55.67,77656.57,0.0,-0.99912,0.0,0.13528]
[1777083257017,55.67,77656.57,0.0,-0.99912,0.0,0.13528]
[1777083261218,55.67,77651.2,0.0,-0.99913,0.0,0.13437]
[1777083262278,55.67,77651.2,0.0,-0.99913,0.0,0.13437]
[1777083262520,55.67,77651.2,0.0,-0.99913,0.0,0.13437]
[1777083262554,55.67,77645.89,0.0,-0.99913,0.0,0.13347]
[1777083263067,55.67,77645.89,0.0,-0.99913,0.0,0.13347]
[1777083263269,55.67,77645.89,0.0,-0.99913,0.0,0.13347]
[1777083263331,55.67,77643.36,0.0,-0.99914,0.0,0.13305]
[1777083265777,55.67,77644.33,0.0,-0.99914,0.0,0.13321]
[1777083266020,55.67,77644.33,0.0,-0.99914,0.0,0.13321]
[1777083271288,55.67,77642.4,0.0,-0.99914,0.0,0.13248]
[1777083271632,55.67,77642.4,0.0,-0.99914,0.0,0.13248]
[1777083271770,55.67,77642.4,0.0,-0.99914,0.0,0.13248]
[1777083272283,55.67,77642.4,0.0,-0.99914,0.0,0.13248]
[1777083272519,55.67,77642.4,0.0,-0.99914,0.0,0.13248]
[1777083272564,55.67,77642.38,0.0,-0.99914,0.0,0.13248]
[1777083278338,55.67,77641.39,0.0,-0.99914,0.0,0.13232]
[1777083278989,55.67,77641.39,0.0,-0.99914,0.0,0.13232]
[1777083279019,55.67,77641.39,0.0,-0.99914,0.0,0.13232]
[1777083284208,55.67,77639.46,0.0,-0.99914,0.0,0.132]
[1777083284271,55.67,77639.46,0.0,-0.99914,0.0,0.132]
[1777083284959,55.67,77639.14,0.0,-0.99914,0.0,0.13194]
[1777083285020,55.67,77639.14,0.0,-0.99914,0.0,0.13194]
[1777083285387,55.67,77639.35,0.0,-0.99914,0.0,0.13198]
[1777083291428,55.67,77636.34,0.0,-0.99915,0.0,0.13148]
[1777083291795,55.67,77636.34,0.0,-0.99915,0.0,0.13148]
[1777083292020,55.67,77636.34,0.0,-0.99915,0.0,0.13148]
[1777083296377,55.67,77634.46,0.0,-0.99915,0.0,0.13117]
[1777083296465,55.67,77586.48,0.0,-0.9992,0.0,0.12345]
[1777083297473,55.67,77571.29,0.0,-0.99922,0.0,0.1211]
[1777083298480,55.67,77570.33,0.0,-0.99922,0.0,0.12095]
[1777083299487,55.67,77570.33,0.0,-0.99922,0.0,0.12095]
[1777083305529,55.67,77571.95,0.0,-0.99922,0.0,0.1212]
[1777083310564,55.67,77567.47,0.0,-0.99922,0.0,0.12051]
[1777083311571,55.67,77562.24,0.0,-0.99923,0.0,0.11971]
[1777083313586,55.67,77559.37,0.0,-0.99923,0.0,0.11928]
[1777083314667,55.67,77559.05,0.0,-0.99923,0.0,0.11923]
[1777083314774,55.67,77559.05,0.0,-0.99923,0.0,0.11923]
[1777083315704,55.67,77558.78,0.0,-0.99923,0.0,0.11919]
[1777083315769,55.67,77558.78,0.0,-0.99923,0.0,0.11919]
[1777083316606,55.67,77558.76,0.0,-0.99923,0.0,0.11918]
[1777083321641,55.67,77557.83,0.0,-0.99923,0.0,0.11904]
[1777083326676,55.67,77556.1,0.0,-0.99924,0.0,0.11878]
[1777083329060,55.67,77556.22,0.0,-0.99924,0.0,0.1188]
[1777083329271,55.67,77556.22,0.0,-0.99924,0.0,0.1188]
[1777083332718,55.67,77556.6,0.0,-0.99924,0.0,0.11849]
[1777083334550,55.67,77556.6,0.0,-0.99924,0.0,0.11849]
[1777083334652,55.67,77560.34,0.0,-0.99923,0.0,0.11905]
[1777083334769,55.67,77560.34,0.0,-0.99923,0.0,0.11905]
[1777083335511,55.67,77560.34,0.0,-0.99923,0.0,0.11905]
[1777083335519,55.67,77560.34,0.0,-0.99923,0.0,0.11905]
[1777083335612,55.67,77561.93,0.0,-0.99923,0.0,0.11929]
[1777083340774,55.67,77562.5,0.0,-0.99923,0.0,0.11938]
[1777083345706,55.67,77563.52,0.0,-0.99923,0.0,0.11953]
[1777083345771,55.67,77563.52,0.0,-0.99923,0.0,0.11953]
[1777083350843,55.67,77564.26,0.0,-0.99923,0.0,0.11965]
[1777083354549,55.67,77564.1,0.0,-0.99923,0.0,0.11962]
[1777083354769,55.67,77564.25,0.0,-0.99923,0.0,0.11965]
[1777083355863,55.67,77564.55,0.0,-0.99923,0.0,0.11969]
[1777083356018,55.67,77564.55,0.0,-0.99923,0.0,0.11969]
[1777083356119,55.67,77564.24,0.0,-0.99923,0.0,0.11964]
[1777083361922,55.67,77564.66,0.0,-0.99923,0.0,0.11971]
[1777083367964,55.67,77565.72,0.0,-0.99923,0.0,0.11987]
[1777083371468,55.67,77565.96,0.0,-0.99923,0.0,0.11991]
[1777083371526,55.67,77565.96,0.0,-0.99923,0.0,0.11991]
[1777083377236,55.67,77565.45,0.0,-0.99923,0.0,0.11983]
[1777083377275,55.67,77565.45,0.0,-0.99923,0.0,0.11983]
[1777083377576,55.67,77565.45,0.0,-0.99923,0.0,0.11983]
[1777083377677,55.67,77565.54,0.0,-0.99923,0.0,0.11984]
[1777083377770,55.67,77565.54,0.0,-0.99923,0.0,0.11984]
[1777083386090,55.67,77566.0,0.0,-0.99923,0.0,0.11991]
[1777083389262,55.67,77566.54,0.0,-0.99923,0.0,0.11999]
[1777083389277,55.67,77566.54,0.0,-0.99923,0.0,0.11999]
[1777083389363,55.67,77569.99,0.0,-0.99922,0.0,0.12052]
[1777083391125,55.67,77571.4,0.0,-0.99922,0.0,0.12036]
[1777083395709,55.67,77571.88,0.0,-0.99922,0.0,0.12044]
[1777083395770,55.67,77571.82,0.0,-0.99922,0.0,0.12043]
[1777083396333,55.67,77571.82,0.0,-0.99922,0.0,0.12043]
[1777083396522,55.67,77571.82,0.0,-0.99922,0.0,0.12043]
[1777083396530,55.67,77571.87,0.0,-0.99922,0.0,0.12043]
[1777083402202,55.67,77572.67,0.0,-0.99922,0.0,0.12056]
[1777083407237,55.67,77572.6,0.0,-0.99922,0.0,0.12055]
[1777083410902,55.67,77572.78,0.0,-0.99922,0.0,0.12057]
[1777083411020,55.67,77572.78,0.0,-0.99922,0.0,0.12057]
[1777083416301,55.67,77573.03,0.0,-0.99922,0.0,0.12061]
[1777083421337,55.67,77573.6,0.0,-0.99922,0.0,0.1207]
[1777083426372,55.67,77573.23,0.0,-0.99922,0.0,0.12064]
[1777083427514,55.67,77573.23,0.0,-0.99922,0.0,0.12064]
[1777083427770,55.67,77573.36,0.0,-0.99922,0.0,0.12066]
[1777083428429,55.67,77573.36,0.0,-0.99922,0.0,0.12066]
[1777083428517,55.67,77573.36,0.0,-0.99922,0.0,0.12066]
[1777083428530,55.67,77573.36,0.0,-0.99922,0.0,0.12066]
[1777083434726,55.67,77575.06,0.0,-0.99922,0.0,0.12092]
[1777083434770,55.67,77577.35,0.0,-0.99922,0.0,0.12128]
[1777083440470,55.67,77579.41,0.0,-0.99922,0.0,0.12159]
[1777083446512,55.67,77579.33,0.0,-0.99922,0.0,0.12158]
[1777083448252,55.67,77579.3,0.0,-0.99922,0.0,0.12158]
[1777083448272,55.67,77579.3,0.0,-0.99922,0.0,0.12158]
[1777083449050,55.67,77579.92,0.0,-0.99922,0.0,0.12167]
[1777083449269,55.67,77579.92,0.0,-0.99922,0.0,0.12167]
[1777083449533,55.67,77580.28,0.0,-0.99922,0.0,0.12173]
[1777083454567,55.67,77580.33,0.0,-0.99922,0.0,0.12136]
[1777083459602,55.67,77580.38,0.0,-0.99922,0.0,0.12137]
[1777083465413,55.67,77580.27,0.0,-0.99922,0.0,0.12135]
[1777083465520,55.67,77580.27,0.0,-0.99922,0.0,0.12135]
[1777083470680,55.67,77581.38,0.0,-0.99922,0.0,0.12152]
[1777083475715,55.67,77581.37,0.0,-0.99922,0.0,0.12152]
[1777083480751,55.67,77581.29,0.0,-0.99922,0.0,0.12151]
[1777083481146,55.67,77581.29,0.0,-0.99922,0.0,0.12151]
[1777083481275,55.67,77581.29,0.0,-0.99922,0.0,0.12151]
[1777083482776,55.67,77581.43,0.0,-0.99922,0.0,0.12153]
[1777083482814,55.67,77581.39,0.0,-0.99922,0.0,0.12152]
[1777083483020,55.67,77581.39,0.0,-0.99922,0.0,0.12152]
[1777083484778,55.67,77584.31,0.0,-0.99921,0.0,0.12197]
[1777083485631,55.67,77584.31,0.0,-0.99921,0.0,0.12197]
[1777083485768,55.67,77584.31,0.0,-0.99921,0.0,0.12197]
[1777083485785,55.67,77587.13,0.0,-0.99921,0.0,0.12241]
[1777083489814,55.67,77589.11,0.0,-0.99921,0.0,0.12272]
[1777083494850,55.67,77589.87,0.0,-0.99921,0.0,0.12284]
[1777083496231,55.67,77589.87,0.0,-0.99921,0.0,0.12284]
[1777083498619,55.67,77589.87,0.0,-0.99921,0.0,0.12284]
[1777083498769,55.67,77589.87,0.0,-0.99921,0.0,0.12284]
[1777083498623,55.67,77590.77,0.0,-0.99921,0.0,0.12298]
[1777083503913,55.67,77590.96,0.0,-0.99921,0.0,0.12301]
[1777083509954,55.67,77592.7,0.0,-0.9992,0.0,0.12328]
[1777083513982,55.67,77593.85,0.0,-0.99921,0.0,0.12308]
[1777083519017,55.67,77594.92,0.0,-0.9992,0.0,0.12324]
[1777083526067,55.67,77595.36,0.0,-0.9992,0.0,0.12331]
[1777083538430,55.67,77595.39,0.0,-0.9992,0.0,0.12332]
[1777083544194,55.67,77595.56,0.0,-0.9992,0.0,0.12334]
[1777083552249,55.67,77593.76,0.0,-0.99921,0.0,0.12306]
[1777083557285,55.67,77592.57,0.0,-0.99921,0.0,0.12288]
[1777083562320,55.67,77592.8,0.0,-0.99921,0.0,0.12291]
[1777083567355,55.67,77592.78,0.0,-0.99921,0.0,0.12291]
[1777083573397,55.67,77592.8,0.0,-0.99921,0.0,0.12253]
[1777083578432,55.67,77592.99,0.0,-0.99921,0.0,0.12256]
[1777083584474,55.67,77593.47,0.0,-0.99921,0.0,0.12263]
[1777083589509,55.67,77593.47,0.0,-0.99921,0.0,0.12263]
[1777083594545,55.67,77593.29,0.0,-0.99921,0.0,0.12261]
[1777083600587,55.67,77593.39,0.0,-0.99921,0.0,0.12262]
[1777083605622,55.67,77592.9,0.0,-0.99921,0.0,0.12254]
[1777083610657,55.67,77591.96,0.0,-0.99921,0.0,0.1224]
[1777083615693,55.67,77592.1,0.0,-0.99921,0.0,0.12242]
[1777083628787,55.67,77592.06,0.0,-0.99921,0.0,0.12241]
[1777083635836,55.67,77592.07,0.0,-0.99921,0.0,0.12203]
[1777083640871,55.67,77591.99,0.0,-0.99921,0.0,0.12202]
[1777083645906,55.67,77592.06,0.0,-0.99921,0.0,0.12203]
[1777083651948,55.67,77591.49,0.0,-0.99921,0.0,0.12195]
[1777083659023,55.67,77590.22,0.0,-0.99921,0.0,0.12175]
[1777083664059,55.67,77590.28,0.0,-0.99921,0.0,0.12176]
[1777083669095,55.67,77590.61,0.0,-0.99921,0.0,0.12181]
[1777083674130,55.67,77590.41,0.0,-0.99921,0.0,0.12178]
[1777083680171,55.67,77590.31,0.0,-0.99921,0.0,0.12176]
[1777083692256,55.67,77590.37,0.0,-0.99922,0.0,0.12139]
[1777083697291,55.67,77590.38,0.0,-0.99922,0.0,0.12139]
[1777083704343,55.67,77590.29,0.0,-0.99922,0.0,0.12138]
[1777083714413,55.67,77590.29,0.0,-0.99922,0.0,0.12138]
[1777083720455,55.67,77590.27,0.0,-0.99922,0.0,0.12138]
[1777083728510,55.67,77588.54,0.0,-0.99922,0.0,0.12111]
[1777083738581,55.67,77588.54,0.0,-0.99922,0.0,0.12111]
[1777083740595,55.67,77586.28,0.0,-0.99922,0.0,0.12076]
[1777083745630,55.67,77584.9,0.0,-0.99922,0.0,0.12055]
[1777083750665,55.67,77584.94,0.0,-0.99922,0.0,0.12056]
[1777083755699,55.67,77585.79,0.0,-0.99922,0.0,0.12031]
[1777083760734,55.67,77586.42,0.0,-0.99922,0.0,0.12041]
[1777083765770,55.67,77586.36,0.0,-0.99922,0.0,0.1204]
[1777083771812,55.67,77586.37,0.0,-0.99922,0.0,0.1204]
[1777083776847,55.67,77586.95,0.0,-0.99922,0.0,0.12049]
[1777083781882,55.67,77587.38,0.0,-0.99922,0.0,0.12055]
[1777083787924,55.67,77587.62,0.0,-0.99922,0.0,0.12059]
[1777083795400,55.67,77588.0,0.0,-0.99922,0.0,0.12065]
[1777083801016,55.67,77588.68,0.0,-0.99922,0.0,0.12075]
[1777083806051,55.67,77588.91,0.0,-0.99922,0.0,0.12079]
[1777083812093,55.67,77588.32,0.0,-0.99922,0.0,0.12032]
[1777083819142,55.67,77588.65,0.0,-0.99922,0.0,0.12037]
[1777083820149,55.67,77591.22,0.0,-0.99922,0.0,0.12077]
[1777083821156,55.67,77593.28,0.0,-0.99922,0.0,0.12108]
[1777083830219,55.67,77594.88,0.0,-0.99922,0.0,0.12133]
[1777083836262,55.67,77594.99,0.0,-0.99922,0.0,0.12135]
[1777083841296,55.67,77607.38,0.0,-0.9992,0.0,0.12327]
[1777083842304,55.67,77611.62,0.0,-0.9992,0.0,0.12394]
[1777083847339,55.67,77611.54,0.0,-0.9992,0.0,0.12393]
[1777083860200,55.67,77611.33,0.0,-0.9992,0.0,0.12389]
[1777083861524,55.67,77611.46,0.0,-0.9992,0.0,0.12391]
[1777083866484,55.67,77611.98,0.0,-0.9992,0.0,0.124]
[1777083866523,55.67,77611.98,0.0,-0.9992,0.0,0.124]
[1777083866581,55.67,77611.98,0.0,-0.9992,0.0,0.124]
[1777083866581,55.67,77611.98,0.0,-0.9992,0.0,0.124]
[1777083875535,55.67,77611.98,0.0,-0.9992,0.0,0.12361]
[1777083878286,55.67,77611.89,0.0,-0.9992,0.0,0.1236]
[1777083878517,55.67,77611.89,0.0,-0.9992,0.0,0.1236]
[1777083883592,55.67,77612.4,0.0,-0.9992,0.0,0.12368]
[1777083888626,55.67,77613.43,0.0,-0.9992,0.0,0.12384]
[1777083893698,55.67,77615.08,0.0,-0.9992,0.0,0.1241]
[1777083893772,55.67,77615.08,0.0,-0.9992,0.0,0.1241]
[1777083893873,55.67,77614.91,0.0,-0.9992,0.0,0.12407]
[1777083894477,55.67,77614.91,0.0,-0.9992,0.0,0.12407]
[1777083894519,55.67,77614.91,0.0,-0.9992,0.0,0.12407]
[1777083899703,55.67,77614.53,0.0,-0.9992,0.0,0.12401]
[1777083904739,55.67,77614.6,0.0,-0.9992,0.0,0.12402]
[1777083907190,55.67,77614.6,0.0,-0.9992,0.0,0.12402]
[1777083907271,55.67,77614.87,0.0,-0.9992,0.0,0.12406]
[1777083907819,55.67,77614.87,0.0,-0.9992,0.0,0.12406]
[1777083908018,55.67,77614.87,0.0,-0.9992,0.0,0.12406]
[1777083908119,55.67,77614.87,0.0,-0.9992,0.0,0.12406]
[1777083913802,55.67,77614.6,0.0,-0.9992,0.0,0.12402]
[1777083915839,55.67,77614.48,0.0,-0.9992,0.0,0.124]
[1777083916021,55.67,77614.48,0.0,-0.9992,0.0,0.124]
[1777083916121,55.67,77614.13,0.0,-0.9992,0.0,0.12395]
[1777083916486,55.67,77614.13,0.0,-0.9992,0.0,0.12395]
[1777083916519,55.67,77614.13,0.0,-0.9992,0.0,0.12395]
[1777083922865,55.67,77613.7,0.0,-0.9992,0.0,0.12388]
[1777083923983,55.67,77613.7,0.0,-0.9992,0.0,0.12388]
[1777083924022,55.67,77613.7,0.0,-0.9992,0.0,0.12388]
[1777083924032,55.67,77613.16,0.0,-0.9992,0.0,0.1238]
[1777083924431,55.67,77613.16,0.0,-0.9992,0.0,0.1238]
[1777083924518,55.67,77613.16,0.0,-0.9992,0.0,0.1238]
[1777083929914,55.67,77613.3,0.0,-0.9992,0.0,0.12382]
[1777083933102,55.67,77613.55,0.0,-0.9992,0.0,0.12347]
[1777083933268,55.67,77613.55,0.0,-0.9992,0.0,0.12347]
[1777083933152,55.67,77613.55,0.0,-0.9992,0.0,0.12347]
[1777083933631,55.67,77613.55,0.0,-0.9992,0.0,0.12347]
[1777083933771,55.67,77613.55,0.0,-0.9992,0.0,0.12347]
[1777083938978,55.67,77613.67,0.0,-0.9992,0.0,0.12349]
[1777083944013,55.67,77613.52,0.0,-0.9992,0.0,0.12347]
[1777083950210,55.67,77613.59,0.0,-0.9992,0.0,0.12348]
[1777083950271,55.67,77613.59,0.0,-0.9992,0.0,0.12348]
[1777083950217,55.67,77613.34,0.0,-0.9992,0.0,0.12344]
[1777083950991,55.67,77613.34,0.0,-0.9992,0.0,0.12344]
[1777083951017,55.67,77613.34,0.0,-0.9992,0.0,0.12344]
[1777083956097,55.67,77618.68,0.0,-0.9992,0.0,0.12428]
[1777083957104,55.67,77623.99,0.0,-0.99919,0.0,0.12512]
[1777083958602,55.67,77624.65,0.0,-0.99919,0.0,0.12522]
[1777083958771,55.67,77624.65,0.0,-0.99919,0.0,0.12522]
[1777083959118,55.67,77623.84,0.0,-0.99919,0.0,0.12509]
[1777083959434,55.67,77623.84,0.0,-0.99919,0.0,0.12509]
[1777083959525,55.67,77623.84,0.0,-0.99919,0.0,0.12509]
[1777083965159,55.67,77623.18,0.0,-0.99919,0.0,0.12499]
[1777083965698,55.67,77623.18,0.0,-0.99919,0.0,0.12499]
[1777083965774,55.67,77623.18,0.0,-0.99919,0.0,0.12499]
[1777083966036,55.67,77623.18,0.0,-0.99919,0.0,0.12499]
[1777083966268,55.67,77623.18,0.0,-0.99919,0.0,0.12499]
[1777083966167,55.67,77624.37,0.0,-0.99919,0.0,0.12518]
[1777083972209,55.67,77624.81,0.0,-0.99919,0.0,0.12525]
[1777083980265,55.67,77625.02,0.0,-0.99919,0.0,0.12528]
[1777083985211,55.67,77624.92,0.0,-0.99919,0.0,0.12527]
[1777083985273,55.67,77624.92,0.0,-0.99919,0.0,0.12527]
[1777083985300,55.67,77624.91,0.0,-0.99919,0.0,0.12526]
[1777083985704,55.67,77624.91,0.0,-0.99919,0.0,0.12526]
[1777083985768,55.67,77624.91,0.0,-0.99919,0.0,0.12526]
[1777083991343,55.67,77624.92,0.0,-0.99919,0.0,0.12488]
[1777083996378,55.67,77624.69,0.0,-0.99919,0.0,0.12484]
[1777084004434,55.67,77624.49,0.0,-0.99919,0.0,0.12481]
[1777084009469,55.67,77624.36,0.0,-0.99919,0.0,0.12479]
[1777084012167,55.67,77624.6,0.0,-0.99919,0.0,0.12483]
[1777084012270,55.67,77624.6,0.0,-0.99919,0.0,0.12483]
[1777084012323,55.67,77624.11,0.0,-0.99919,0.0,0.12475]
[1777084012506,55.67,77624.11,0.0,-0.99919,0.0,0.12475]
[1777084012520,55.67,77624.11,0.0,-0.99919,0.0,0.12475]
[1777084018532,55.67,77624.6,0.0,-0.99919,0.0,0.12483]
[1777084023838,55.67,77626.4,0.0,-0.99919,0.0,0.12511]
[1777084024018,55.67,77626.4,0.0,-0.99919,0.0,0.12511]
[1777084024108,55.67,77627.13,0.0,-0.99919,0.0,0.12523]
[1777084024504,55.67,77627.13,0.0,-0.99919,0.0,0.12523]
[1777084024522,55.67,77627.13,0.0,-0.99919,0.0,0.12523]
[1777084027595,55.67,77629.81,0.0,-0.99919,0.0,0.12565]
[1777084029609,55.67,77632.89,0.0,-0.99918,0.0,0.12615]
[1777084031725,55.67,77634.06,0.0,-0.99918,0.0,0.12633]
[1777084031769,55.67,77634.06,0.0,-0.99918,0.0,0.12633]
[1777084032180,55.67,77634.06,0.0,-0.99918,0.0,0.12633]
[1777084032268,55.67,77634.06,0.0,-0.99918,0.0,0.12633]
[1777084032327,55.67,77636.58,0.0,-0.99918,0.0,0.12674]
[1777084033637,55.67,77640.66,0.0,-0.99917,0.0,0.12739]
[1777084035677,55.67,77642.27,0.0,-0.99917,0.0,0.12765]
[1777084035771,55.67,77642.27,0.0,-0.99917,0.0,0.12765]
[1777084036164,55.67,77642.27,0.0,-0.99917,0.0,0.12765]
[1777084036269,55.67,77642.27,0.0,-0.99917,0.0,0.12765]
[1777084036343,55.67,77643.74,0.0,-0.99917,0.0,0.12789]
[1777084041693,55.67,77645.97,0.0,-0.99917,0.0,0.12825]
[1777084042700,55.67,77648.08,0.0,-0.99917,0.0,0.1286]
[1777084044908,55.67,77647.87,0.0,-0.99917,0.0,0.12856]
[1777084045020,55.67,77647.87,0.0,-0.99917,0.0,0.12856]
[1777084045388,55.67,77647.87,0.0,-0.99917,0.0,0.12856]
[1777084045120,55.67,77648.09,0.0,-0.99917,0.0,0.1286]
[1777084045519,55.67,77648.09,0.0,-0.99917,0.0,0.1286]
[1777084050755,55.67,77649.46,0.0,-0.99916,0.0,0.12882]
[1777084052372,55.67,77649.46,0.0,-0.99916,0.0,0.12882]
[1777084052520,55.67,77648.68,0.0,-0.99917,0.0,0.1283]
[1777084052994,55.67,77648.68,0.0,-0.99917,0.0,0.1283]
[1777084053020,55.67,77648.68,0.0,-0.99917,0.0,0.1283]
[1777084053121,55.67,77649.03,0.0,-0.99917,0.0,0.12835]
[1777084058812,55.67,77649.16,0.0,-0.99917,0.0,0.12837]
[1777084063846,55.67,77648.98,0.0,-0.99917,0.0,0.12834]
[1777084068882,55.67,77649.17,0.0,-0.99917,0.0,0.12837]
[1777084072281,55.67,77648.59,0.0,-0.99917,0.0,0.12828]
[1777084072373,55.67,77649.15,0.0,-0.99917,0.0,0.12837]
[1777084072527,55.67,77649.15,0.0,-0.99917,0.0,0.12837]
[1777084073097,55.67,77649.15,0.0,-0.99917,0.0,0.12837]
[1777084073267,55.67,77649.15,0.0,-0.99917,0.0,0.12837]
[1777084073369,55.67,77650.65,0.0,-0.99917,0.0,0.12862]
[1777084078959,55.67,77650.78,0.0,-0.99916,0.0,0.12864]
[1777084084231,55.67,77651.1,0.0,-0.99916,0.0,0.12869]
[1777084084274,55.67,77651.1,0.0,-0.99916,0.0,0.12869]
[1777084084376,55.67,77652.83,0.0,-0.99916,0.0,0.12897]
[1777084084942,55.67,77652.83,0.0,-0.99916,0.0,0.12897]
[1777084085021,55.67,77652.83,0.0,-0.99916,0.0,0.12897]
[1777084087015,55.67,77657.68,0.0,-0.99916,0.0,0.12976]
[1777084088022,55.67,77663.09,0.0,-0.99915,0.0,0.13065]
[1777084089212,55.67,77663.09,0.0,-0.99915,0.0,0.13065]
[1777084089269,55.67,77663.09,0.0,-0.99915,0.0,0.13065]
[1777084089357,55.67,77663.14,0.0,-0.99915,0.0,0.13066]
[1777084089650,55.67,77663.14,0.0,-0.99915,0.0,0.13066]
[1777084089769,55.67,77663.14,0.0,-0.99915,0.0,0.13066]
[1777084093059,55.67,77660.69,0.0,-0.99915,0.0,0.13026]
[1777084093455,55.67,77660.69,0.0,-0.99915,0.0,0.13026]
[1777084093521,55.67,77660.69,0.0,-0.99915,0.0,0.13026]
[1777084093666,55.67,77660.69,0.0,-0.99915,0.0,0.13026]
[1777084093769,55.67,77660.69,0.0,-0.99915,0.0,0.13026]
[1777084094066,55.67,77660.31,0.0,-0.99915,0.0,0.1302]
[1777084099101,55.67,77658.93,0.0,-0.99916,0.0,0.12997]
[1777084102255,55.67,77658.24,0.0,-0.99916,0.0,0.12986]
[1777084102272,55.67,77658.24,0.0,-0.99916,0.0,0.12986]
[1777084102356,55.67,77658.85,0.0,-0.99916,0.0,0.12996]
[1777084102952,55.67,77658.85,0.0,-0.99916,0.0,0.12996]
[1777084103025,55.67,77658.85,0.0,-0.99916,0.0,0.12996]
[1777084108164,55.67,77659.62,0.0,-0.99915,0.0,0.13008]
[1777084112192,55.67,77660.26,0.0,-0.99916,0.0,0.12979]
[1777084112860,55.67,77660.26,0.0,-0.99916,0.0,0.12979]
[1777084113023,55.67,77660.26,0.0,-0.99916,0.0,0.12979]
[1777084113401,55.67,77660.26,0.0,-0.99916,0.0,0.12979]
[1777084113198,55.67,77660.81,0.0,-0.99916,0.0,0.12988]
[1777084113519,55.67,77660.81,0.0,-0.99916,0.0,0.12988]
[1777084115214,55.67,77658.21,0.0,-0.99916,0.0,0.12945]
[1777084118621,55.67,77657.08,0.0,-0.99916,0.0,0.12926]
[1777084118771,55.67,77657.08,0.0,-0.99916,0.0,0.12926]
[1777084118945,55.67,77657.08,0.0,-0.99916,0.0,0.12926]
[1777084119020,55.67,77657.08,0.0,-0.99916,0.0,0.12926]
[1777084119240,55.67,77656.96,0.0,-0.99916,0.0,0.12925]
[1777084124276,55.67,77656.81,0.0,-0.99916,0.0,0.12922]
[1777084127668,55.67,77655.8,0.0,-0.99916,0.0,0.12906]
[1777084127772,55.67,77655.8,0.0,-0.99916,0.0,0.12906]
[1777084128274,55.67,77655.8,0.0,-0.99916,0.0,0.12906]
[1777084128303,55.67,77654.75,0.0,-0.99916,0.0,0.12888]
[1777084128518,55.67,77654.75,0.0,-0.99916,0.0,0.12888]
[1777084134346,55.67,77654.76,0.0,-0.99916,0.0,0.12889]
[1777084139381,55.67,77654.75,0.0,-0.99916,0.0,0.12888]
[1777084140289,55.67,77654.75,0.0,-0.99916,0.0,0.12888]
[1777084140388,55.67,77653.81,0.0,-0.99916,0.0,0.12873]
[1777084140518,55.67,77653.81,0.0,-0.99916,0.0,0.12873]
[1777084141065,55.67,77653.81,0.0,-0.99916,0.0,0.12873]
[1777084141267,55.67,77653.81,0.0,-0.99916,0.0,0.12873]
[1777084141395,55.67,77654.73,0.0,-0.99916,0.0,0.12888]
[1777084146430,55.67,77654.78,0.0,-0.99916,0.0,0.12889]
[1777084148486,55.67,77654.46,0.0,-0.99916,0.0,0.12884]
[1777084148519,55.67,77654.46,0.0,-0.99916,0.0,0.12884]
[1777084149065,55.67,77654.46,0.0,-0.99916,0.0,0.12884]
[1777084149267,55.67,77654.46,0.0,-0.99916,0.0,0.12884]
[1777084149451,55.67,77654.16,0.0,-0.99916,0.0,0.12879]
[1777084156539,55.67,77654.2,0.0,-0.99916,0.0,0.12879]
[1777084156768,55.67,77654.2,0.0,-0.99916,0.0,0.12879]
[1777084156991,55.67,77654.2,0.0,-0.99916,0.0,0.12879]
[1777084157018,55.67,77654.2,0.0,-0.99916,0.0,0.12879]
[1777084157044,55.67,77654.2,0.0,-0.99916,0.0,0.12879]
[1777084162543,55.67,77654.26,0.0,-0.99916,0.0,0.1288]
[1777084171249,55.67,77654.55,0.0,-0.99916,0.0,0.12885]
[1777084171272,55.67,77654.55,0.0,-0.99916,0.0,0.12885]
[1777084171350,55.67,77654.66,0.0,-0.99917,0.0,0.12847]
[1777084171892,55.67,77654.66,0.0,-0.99917,0.0,0.12847]
[1777084172018,55.67,77654.66,0.0,-0.99917,0.0,0.12847]
[1777084177649,55.67,77654.67,0.0,-0.99917,0.0,0.12847]
[1777084183691,55.67,77654.36,0.0,-0.99917,0.0,0.12842]
[1777084188925,55.67,77654.84,0.0,-0.99917,0.0,0.1285]
[1777084189019,55.67,77654.84,0.0,-0.99917,0.0,0.1285]
[1777084193273,55.67,77654.93,0.0,-0.99917,0.0,0.12851]
[1777084193522,55.67,77654.93,0.0,-0.99917,0.0,0.12851]
[1777084193374,55.67,77654.97,0.0,-0.99917,0.0,0.12852]
[1777084193623,55.67,77654.97,0.0,-0.99917,0.0,0.12852]
[1777084196788,55.67,77655.01,0.0,-0.99917,0.0,0.12853]
[1777084197020,55.67,77655.01,0.0,-0.99917,0.0,0.12853]
[1777084202828,55.67,77655.98,0.0,-0.99916,0.0,0.12869]
[1777084206536,55.67,77656.1,0.0,-0.99916,0.0,0.1287]
[1777084206545,55.67,77656.1,0.0,-0.99916,0.0,0.1287]
[1777084206769,55.67,77656.1,0.0,-0.99916,0.0,0.1287]
[1777084207495,55.67,77656.1,0.0,-0.99916,0.0,0.1287]
[1777084207518,55.67,77656.1,0.0,-0.99916,0.0,0.1287]
[1777084206856,55.67,77656.23,0.0,-0.99916,0.0,0.12873]
[1777084211891,55.67,77657.63,0.0,-0.99916,0.0,0.12895]
[1777084217933,55.67,77657.23,0.0,-0.99916,0.0,0.12889]
[1777084222968,55.67,77657.3,0.0,-0.99916,0.0,0.1289]
[1777084225380,55.67,77657.39,0.0,-0.99916,0.0,0.12892]
[1777084225520,55.67,77657.39,0.0,-0.99916,0.0,0.12892]
[1777084225474,55.67,77657.59,0.0,-0.99916,0.0,0.12895]
[1777084226390,55.67,77657.59,0.0,-0.99916,0.0,0.12895]
[1777084226518,55.67,77657.59,0.0,-0.99916,0.0,0.12895]
[1777084226495,55.67,77657.81,0.0,-0.99916,0.0,0.12898]
[1777084233037,55.67,77657.48,0.0,-0.99917,0.0,0.12853]
[1777084234407,55.67,77657.48,0.0,-0.99917,0.0,0.12853]
[1777084234518,55.67,77657.48,0.0,-0.99917,0.0,0.12853]
[1777084234509,55.67,77657.59,0.0,-0.99916,0.0,0.12855]
[1777084235374,55.67,77657.59,0.0,-0.99916,0.0,0.12855]
[1777084235518,55.67,77657.59,0.0,-0.99916,0.0,0.12855]
[1777084235475,55.67,77657.48,0.0,-0.99917,0.0,0.12853]
[1777084242101,55.67,77657.81,0.0,-0.99916,0.0,0.12858]
[1777084249150,55.67,77657.66,0.0,-0.99916,0.0,0.12856]
[1777084251582,55.67,77657.92,0.0,-0.99916,0.0,0.1286]
[1777084251768,55.67,77657.9,0.0,-0.99916,0.0,0.1286]
[1777084252171,55.67,77657.6,0.0,-0.99916,0.0,0.12855]
[1777084252922,55.67,77657.6,0.0,-0.99916,0.0,0.12855]
[1777084253017,55.67,77657.6,0.0,-0.99916,0.0,0.12855]
[1777084253178,55.67,77656.21,0.0,-0.99917,0.0,0.12832]
[1777084254186,55.67,77654.66,0.0,-0.99917,0.0,0.12807]
[1777084260228,55.67,77653.77,0.0,-0.99917,0.0,0.12793]
[1777084265250,55.67,77653.73,0.0,-0.99917,0.0,0.12792]
[1777084265517,55.67,77653.73,0.0,-0.99917,0.0,0.12792]
[1777084265529,55.67,77653.27,0.0,-0.99917,0.0,0.12785]
[1777084266340,55.67,77653.27,0.0,-0.99917,0.0,0.12785]
[1777084266519,55.67,77653.27,0.0,-0.99917,0.0,0.12785]
[1777084274327,55.67,77653.0,0.0,-0.99917,0.0,0.1278]
[1777084276413,55.67,77652.57,0.0,-0.99917,0.0,0.12773]
[1777084276518,55.67,77652.57,0.0,-0.99917,0.0,0.12773]
[1777084276619,55.67,77650.07,0.0,-0.99917,0.0,0.12733]
[1777084277675,55.67,77649.69,0.0,-0.99917,0.0,0.12727]
[1777084277769,55.67,77649.69,0.0,-0.99917,0.0,0.12727]
[1777084278354,55.67,77649.59,0.0,-0.99917,0.0,0.12725]
[1777084284397,55.67,77650.68,0.0,-0.99917,0.0,0.12743]
[1777084290438,55.67,77650.15,0.0,-0.99917,0.0,0.12734]
[1777084291446,55.67,77650.33,0.0,-0.99918,0.0,0.12698]
[1777084296481,55.67,77651.65,0.0,-0.99917,0.0,0.12719]
[1777084297289,55.67,77651.65,0.0,-0.99917,0.0,0.12719]
[1777084297518,55.67,77651.65,0.0,-0.99917,0.0,0.12719]
[1777084306551,55.67,77652.71,0.0,-0.99917,0.0,0.12736]
[1777084310579,55.67,77655.16,0.0,-0.99917,0.0,0.12776]
[1777084311317,55.67,77655.16,0.0,-0.99917,0.0,0.12776]
[1777084311519,55.67,77655.16,0.0,-0.99917,0.0,0.12776]
[1777084311586,55.67,77659.19,0.0,-0.99917,0.0,0.12841]
[1777084312747,55.67,77658.31,0.0,-0.99917,0.0,0.12827]
[1777084312774,55.67,77658.31,0.0,-0.99917,0.0,0.12827]
[1777084313600,55.67,77658.91,0.0,-0.99917,0.0,0.12836]
[1777084314174,55.67,77658.91,0.0,-0.99917,0.0,0.12836]
[1777084314268,55.67,77658.91,0.0,-0.99917,0.0,0.12836]
[1777084319642,55.67,77659.55,0.0,-0.99917,0.0,0.12847]
[1777084324681,55.67,77659.72,0.0,-0.99917,0.0,0.1285]
[1777084329714,55.67,77660.19,0.0,-0.99916,0.0,0.12857]
[1777084331158,55.67,77660.19,0.0,-0.99916,0.0,0.12857]
[1777084331267,55.67,77660.19,0.0,-0.99916,0.0,0.12857]
[1777084332742,55.67,77661.49,0.0,-0.99916,0.0,0.12878]
[1777084332771,55.67,77661.49,0.0,-0.99916,0.0,0.12878]
[1777084332792,55.67,77661.5,0.0,-0.99916,0.0,0.12879]
[1777084338776,55.67,77662.73,0.0,-0.99916,0.0,0.12899]
[1777084341196,55.67,77662.8,0.0,-0.99916,0.0,0.129]
[1777084341268,55.67,77662.8,0.0,-0.99916,0.0,0.129]
[1777084346832,55.67,77664.73,0.0,-0.99916,0.0,0.12931]
[1777084350424,55.67,77664.73,0.0,-0.99916,0.0,0.12931]
[1777084350519,55.67,77664.73,0.0,-0.99916,0.0,0.12931]
[1777084352014,55.67,77665.04,0.0,-0.99916,0.0,0.12936]
[1777084352269,55.67,77665.04,0.0,-0.99916,0.0,0.12936]
[1777084352369,55.67,77665.12,0.0,-0.99916,0.0,0.12898]
[1777084353927,55.67,77665.14,0.0,-0.99916,0.0,0.12898]
[1777084354017,55.67,77665.14,0.0,-0.99916,0.0,0.12898]
[1777084354118,55.67,77669.02,0.0,-0.99916,0.0,0.12962]
[1777084357910,55.67,77671.29,0.0,-0.99915,0.0,0.12999]
[1777084362945,55.67,77670.49,0.0,-0.99916,0.0,0.12986]
[1777084364092,55.67,77670.49,0.0,-0.99916,0.0,0.12986]
[1777084364268,55.67,77670.49,0.0,-0.99916,0.0,0.12986]
[1777084365451,55.67,77670.49,0.0,-0.99916,0.0,0.12986]
[1777084365525,55.67,77670.49,0.0,-0.99916,0.0,0.12986]
[1777084365609,55.67,77670.58,0.0,-0.99916,0.0,0.12987]
[1777084367531,55.67,77670.49,0.0,-0.99916,0.0,0.12986]
[1777084367772,55.67,77671.11,0.0,-0.99915,0.0,0.12996]
[1777084371688,55.67,77670.26,0.0,-0.99916,0.0,0.12982]
[1777084371696,55.67,77665.22,0.0,-0.99916,0.0,0.12899]
[1777084371769,55.67,77665.22,0.0,-0.99916,0.0,0.12899]
[1777084377042,55.67,77664.5,0.0,-0.99916,0.0,0.12888]
[1777084382078,55.67,77664.75,0.0,-0.99916,0.0,0.12892]
[1777084387112,55.67,77665.0,0.0,-0.99916,0.0,0.12896]
[1777084392148,55.67,77665.07,0.0,-0.99916,0.0,0.12897]
[1777084394064,55.67,77664.81,0.0,-0.99916,0.0,0.12893]
[1777084394268,55.67,77664.81,0.0,-0.99916,0.0,0.12893]
[1777084400756,55.67,77665.57,0.0,-0.99916,0.0,0.12905]
[1777084400772,55.67,77666.82,0.0,-0.99916,0.0,0.12925]
[1777084402031,55.67,77667.19,0.0,-0.99916,0.0,0.12932]
[1777084402268,55.67,77667.19,0.0,-0.99916,0.0,0.12932]
[1777084402369,55.67,77667.22,0.0,-0.99916,0.0,0.12932]
[1777084406133,55.67,77668.68,0.0,-0.99916,0.0,0.12956]
[1777084406269,55.67,77668.68,0.0,-0.99916,0.0,0.12956]
[1777084409694,55.67,77671.29,0.0,-0.99915,0.0,0.12999]
[1777084409768,55.67,77671.29,0.0,-0.99915,0.0,0.12999]
[1777084410273,55.67,77671.33,0.0,-0.99915,0.0,0.12999]
[1777084411281,55.67,77671.57,0.0,-0.99916,0.0,0.12963]
[1777084411956,55.67,77671.57,0.0,-0.99916,0.0,0.12963]
[1777084412018,55.67,77671.57,0.0,-0.99916,0.0,0.12963]
[1777084417323,55.67,77671.12,0.0,-0.99916,0.0,0.12956]
[1777084422358,55.67,77671.19,0.0,-0.99916,0.0,0.12957]
[1777084430414,55.67,77670.48,0.0,-0.99916,0.0,0.12945]
[1777084431879,55.67,77670.48,0.0,-0.99916,0.0,0.12945]
[1777084432018,55.67,77670.48,0.0,-0.99916,0.0,0.12945]
[1777084433190,55.67,77670.41,0.0,-0.99916,0.0,0.12944]
[1777084433271,55.67,77670.41,0.0,-0.99916,0.0,0.12944]
[1777084433435,55.67,77670.34,0.0,-0.99916,0.0,0.12943]
[1777084438470,55.67,77670.27,0.0,-0.99916,0.0,0.12942]
[1777084439680,55.67,77670.27,0.0,-0.99916,0.0,0.12942]
[1777084439773,55.67,77670.27,0.0,-0.99916,0.0,0.12942]
[1777084439782,55.67,77668.08,0.0,-0.99916,0.0,0.12906]
[1777084447125,55.67,77666.44,0.0,-0.99916,0.0,0.12879]
[1777084447268,55.67,77666.44,0.0,-0.99916,0.0,0.12879]
[1777084448723,55.67,77664.72,0.0,-0.99916,0.0,0.12851]
[1777084448769,55.67,77664.72,0.0,-0.99916,0.0,0.12851]
[1777084449547,55.67,77664.58,0.0,-0.99916,0.0,0.12849]
[1777084453308,55.67,77663.33,0.0,-0.99917,0.0,0.12829]
[1777084453520,55.67,77663.33,0.0,-0.99917,0.0,0.12829]
[1777084455589,55.67,77660.82,0.0,-0.99917,0.0,0.12788]
[1777084455853,55.67,77660.82,0.0,-0.99917,0.0,0.12788]
[1777084456017,55.67,77660.82,0.0,-0.99917,0.0,0.12788]
[1777084456596,55.67,77662.72,0.0,-0.99917,0.0,0.12819]
[1777084470693,55.67,77661.69,0.0,-0.99917,0.0,0.12802]
[1777084472708,55.67,77661.76,0.0,-0.99917,0.0,0.12763]
[1777084473415,55.67,77661.76,0.0,-0.99917,0.0,0.12763]
[1777084475729,55.67,77658.88,0.0,-0.99917,0.0,0.12717]
[1777084476840,55.67,77658.88,0.0,-0.99917,0.0,0.12717]
[1777084477021,55.67,77657.65,0.0,-0.99918,0.0,0.12697]
[1777084477743,55.67,77657.49,0.0,-0.99918,0.0,0.12694]
[1777084482778,55.67,77657.61,0.0,-0.99918,0.0,0.12696]
[1777084487817,55.67,77658.57,0.0,-0.99917,0.0,0.12712]
[1777084497886,55.67,77658.95,0.0,-0.99917,0.0,0.12718]
[1777084509971,55.67,77658.95,0.0,-0.99917,0.0,0.12718]
[1777084511985,55.67,77655.16,0.0,-0.99918,0.0,0.12657]
[1777084512992,55.67,77651.7,0.0,-0.99918,0.0,0.12601]
[1777084515007,55.67,77648.9,0.0,-0.99918,0.0,0.12557]
[1777084520041,55.67,77647.13,0.0,-0.99919,0.0,0.12528]
[1777084525076,55.67,77649.38,0.0,-0.99918,0.0,0.12564]
[1777084531118,55.67,77649.72,0.0,-0.99919,0.0,0.1253]
[1777084536152,55.67,77649.48,0.0,-0.99919,0.0,0.12527]
[1777084541188,55.67,77648.99,0.0,-0.99919,0.0,0.12519]
[1777084543202,55.67,77652.92,0.0,-0.99918,0.0,0.12581]
[1777084544209,55.67,77656.97,0.0,-0.99918,0.0,0.12646]
[1777084552264,55.67,77656.99,0.0,-0.99918,0.0,0.12647]
[1777084557300,55.67,77657.53,0.0,-0.99918,0.0,0.12655]
[1777084562336,55.67,77657.05,0.0,-0.99918,0.0,0.12648]
[1777084567470,55.67,77656.21,0.0,-0.99918,0.0,0.12634]
[1777084570391,55.67,77653.81,0.0,-0.99918,0.0,0.12596]
[1777084575427,55.67,77653.39,0.0,-0.99918,0.0,0.12589]
[1777084580461,55.67,77653.42,0.0,-0.99918,0.0,0.12589]
[1777084585497,55.67,77652.65,0.0,-0.99918,0.0,0.12577]
[1777084595567,55.67,77652.7,0.0,-0.99919,0.0,0.12539]
[1777084600602,55.67,77652.79,0.0,-0.99919,0.0,0.1254]
[1777084609664,55.67,77652.54,0.0,-0.99919,0.0,0.12536]
[1777084614700,55.67,77652.47,0.0,-0.99919,0.0,0.12535]
[1777084619735,55.67,77652.33,0.0,-0.99919,0.0,0.12533]
[1777084625777,55.67,77652.37,0.0,-0.99919,0.0,0.12533]
[1777084630818,55.67,77652.19,0.0,-0.99919,0.0,0.12531]
[1777084635853,55.67,77652.16,0.0,-0.99919,0.0,0.1253]
[1777084640888,55.67,77652.56,0.0,-0.99919,0.0,0.12536]
[1777084651965,55.67,77654.06,0.0,-0.99919,0.0,0.12521]
[1777084658007,55.67,77654.06,0.0,-0.99919,0.0,0.12521]
[1777084663042,55.67,77652.22,0.0,-0.99919,0.0,0.12492]
[1777084668077,55.67,77651.4,0.0,-0.99919,0.0,0.12479]
[1777084674119,55.67,77651.67,0.0,-0.99919,0.0,0.12483]
[1777084679154,55.67,77651.64,0.0,-0.99919,0.0,0.12483]
[1777084685196,55.67,77651.37,0.0,-0.99919,0.0,0.12478]
[1777084687210,55.67,77654.49,0.0,-0.99919,0.0,0.12528]
[1777084694258,55.67,77655.13,0.0,-0.99919,0.0,0.12538]
[1777084700300,55.67,77654.86,0.0,-0.99919,0.0,0.12534]
[1777084705336,55.67,77654.43,0.0,-0.99919,0.0,0.12527]
[1777084710370,55.67,77654.59,0.0,-0.99919,0.0,0.1253]
[1777084717420,55.67,77654.47,0.0,-0.99919,0.0,0.12489]
[1777084722455,55.67,77653.95,0.0,-0.99919,0.0,0.1248]
[1777084730512,55.67,77654.74,0.0,-0.99919,0.0,0.12493]
[1777084737561,55.67,77654.55,0.0,-0.99919,0.0,0.1249]
[1777084742596,55.67,77654.43,0.0,-0.99919,0.0,0.12488]
[1777084749645,55.67,77654.1,0.0,-0.99919,0.0,0.12483]
[1777084755690,55.67,77653.96,0.0,-0.99919,0.0,0.1248]
[1777084760725,55.67,77654.25,0.0,-0.99919,0.0,0.12485]
[1777084765762,55.67,77654.43,0.0,-0.99919,0.0,0.12488]
[1777084770796,55.67,77653.86,0.0,-0.99919,0.0,0.12479]
[1777084776841,55.67,77654.35,0.0,-0.99919,0.0,0.12448]
[1777084781876,55.67,77654.34,0.0,-0.99919,0.0,0.12447]
[1777084786910,55.67,77654.24,0.0,-0.99919,0.0,0.12446]
[1777084793960,55.67,77654.25,0.0,-0.99919,0.0,0.12446]
[1777084798994,55.67,77654.08,0.0,-0.99919,0.0,0.12443]
[1777084804030,55.67,77654.16,0.0,-0.99919,0.0,0.12445]
[1777084816113,55.67,77654.07,0.0,-0.99919,0.0,0.12443]
[1777084821149,55.67,77653.95,0.0,-0.99919,0.0,0.12441]
[1777084826185,55.67,77654.05,0.0,-0.99919,0.0,0.12443]
[1777084831220,55.67,77654.22,0.0,-0.99919,0.0,0.12406]
[1777084838269,55.67,77654.04,0.0,-0.99919,0.0,0.12404]
[1777084844311,55.67,77652.76,0.0,-0.9992,0.0,0.12383]
[1777084850354,55.67,77650.86,0.0,-0.9992,0.0,0.12353]
[1777084858410,55.67,77650.88,0.0,-0.9992,0.0,0.12354]
[1777084863494,55.67,77651.45,0.0,-0.9992,0.0,0.12363]
[1777084869512,55.67,77652.22,0.0,-0.9992,0.0,0.12375]
[1777084877782,55.67,77652.94,0.0,-0.9992,0.0,0.12386]
[1777084884617,55.67,77652.9,0.0,-0.9992,0.0,0.12386]
[1777084890659,55.67,77652.05,0.0,-0.9992,0.0,0.12372]
[1777084891665,55.67,77652.15,0.0,-0.9992,0.0,0.12335]
[1777084896298,55.67,77650.89,0.0,-0.9992,0.0,0.12315]
[1777084896517,55.67,77650.89,0.0,-0.9992,0.0,0.12315]
[1777084896701,55.67,77651.29,0.0,-0.9992,0.0,0.12321]
[1777084901736,55.67,77651.65,0.0,-0.9992,0.0,0.12327]
[1777084906770,55.67,77651.66,0.0,-0.9992,0.0,0.12327]
[1777084912813,55.67,77651.71,0.0,-0.9992,0.0,0.12328]
[1777084920869,55.67,77651.48,0.0,-0.9992,0.0,0.12324]
[1777084925910,55.67,77649.53,0.0,-0.9992,0.0,0.12294]
[1777084931950,55.67,77649.72,0.0,-0.9992,0.0,0.12297]
[1777084937993,55.67,77649.41,0.0,-0.9992,0.0,0.12292]
[1777084943028,55.67,77649.51,0.0,-0.9992,0.0,0.12294]
[1777084948063,55.67,77649.26,0.0,-0.9992,0.0,0.1229]
[1777084951084,55.67,77649.46,0.0,-0.9992,0.0,0.12254]
[1777084956119,55.67,77649.08,0.0,-0.9992,0.0,0.12248]
[1777084962161,55.67,77649.22,0.0,-0.9992,0.0,0.1225]
[1777084970217,55.67,77649.3,0.0,-0.9992,0.0,0.12252]
[1777084975252,55.67,77650.32,0.0,-0.9992,0.0,0.12268]
[1777084980288,55.67,77650.68,0.0,-0.9992,0.0,0.12273]
[1777084985324,55.67,77649.92,0.0,-0.9992,0.0,0.12261]
[1777084990359,55.67,77650.34,0.0,-0.9992,0.0,0.12268]
[1777084997408,55.67,77649.76,0.0,-0.9992,0.0,0.12259]
[1777085003450,55.67,77650.23,0.0,-0.9992,0.0,0.12266]
[1777085010499,55.67,77650.01,0.0,-0.9992,0.0,0.12263]
[1777085011506,55.67,77650.18,0.0,-0.99921,0.0,0.12227]
[1777085019562,55.67,77650.31,0.0,-0.99921,0.0,0.12229]
[1777085024597,55.67,77650.01,0.0,-0.99921,0.0,0.12224]
[1777085029631,55.67,77650.17,0.0,-0.99921,0.0,0.12227]
[1777085034667,55.67,77650.31,0.0,-0.99921,0.0,0.12229]
[1777085039702,55.67,77650.51,0.0,-0.99921,0.0,0.12232]
[1777085046751,55.67,77650.93,0.0,-0.99921,0.0,0.12238]
[1777085051786,55.67,77651.48,0.0,-0.9992,0.0,0.12247]
[1777085056821,55.67,77651.79,0.0,-0.9992,0.0,0.12252]
[1777085066890,55.67,77651.79,0.0,-0.9992,0.0,0.12252]
[1777085071926,55.67,77652.17,0.0,-0.99921,0.0,0.12219]
[1777085076961,55.67,77652.29,0.0,-0.99921,0.0,0.12221]
[1777085081996,55.67,77652.23,0.0,-0.99921,0.0,0.1222]
[1777085088038,55.67,77651.91,0.0,-0.99921,0.0,0.12215]
[1777085098108,55.67,77652.35,0.0,-0.99921,0.0,0.12222]
[1777085105166,55.67,77652.24,0.0,-0.99921,0.0,0.1222]
[1777085119261,55.67,77652.24,0.0,-0.99921,0.0,0.1222]
[1777085128325,55.67,77650.76,0.0,-0.99921,0.0,0.12197]
[1777085133360,55.67,77650.73,0.0,-0.99921,0.0,0.12158]
[1777085138394,55.67,77650.52,0.0,-0.99921,0.0,0.12155]
[1777085146452,55.67,77647.31,0.0,-0.99921,0.0,0.12105]
[1777085155514,55.67,77646.77,0.0,-0.99921,0.0,0.12097]
[1777085163571,55.67,77646.71,0.0,-0.99921,0.0,0.12096]
[1777085169613,55.67,77646.44,0.0,-0.99921,0.0,0.12092]
[1777085179682,55.67,77646.44,0.0,-0.99921,0.0,0.12092]
[1777085189753,55.67,77646.36,0.0,-0.99921,0.0,0.12091]
[1777085197007,55.67,77646.22,0.0,-0.99922,0.0,0.1205]
[1777085197022,55.67,77646.22,0.0,-0.99922,0.0,0.1205]
[1777085197109,55.67,77646.22,0.0,-0.99922,0.0,0.1205]
[1777085208886,55.67,77644.97,0.0,-0.99922,0.0,0.12031]
[1777085215934,55.67,77644.22,0.0,-0.99922,0.0,0.12019]
[1777085220970,55.67,77647.18,0.0,-0.99922,0.0,0.12065]
[1777085226005,55.67,77646.95,0.0,-0.99922,0.0,0.12061]
[1777085235068,55.67,77647.48,0.0,-0.99922,0.0,0.1207]
[1777085240103,55.67,77646.76,0.0,-0.99922,0.0,0.12059]
[1777085245138,55.67,77646.6,0.0,-0.99922,0.0,0.12056]
[1777085250172,55.67,77646.75,0.0,-0.99922,0.0,0.12058]
[1777085256215,55.67,77646.73,0.0,-0.99922,0.0,0.1202]
[1777085261250,55.67,77646.28,0.0,-0.99922,0.0,0.12013]
[1777085271320,55.67,77646.28,0.0,-0.99922,0.0,0.12013]
[1777085276355,55.67,77646.12,0.0,-0.99922,0.0,0.12011]
[1777085281390,55.67,77646.1,0.0,-0.99922,0.0,0.1201]
[1777085286425,55.67,77645.66,0.0,-0.99922,0.0,0.12004]
[1777085291459,55.67,77645.65,0.0,-0.99922,0.0,0.12003]
[1777085296497,55.67,77645.63,0.0,-0.99922,0.0,0.12003]
[1777085304551,55.67,77645.77,0.0,-0.99922,0.0,0.12005]
[1777085309587,55.67,77645.68,0.0,-0.99922,0.0,0.12004]
[1777085316635,55.67,77645.51,0.0,-0.99922,0.0,0.11963]
[1777085321671,55.67,77645.55,0.0,-0.99922,0.0,0.11964]
[1777085329728,55.67,77645.36,0.0,-0.99922,0.0,0.11961]
[1777085336777,55.67,77646.12,0.0,-0.99922,0.0,0.11973]
[1777085343828,55.67,77646.43,0.0,-0.99922,0.0,0.11977]
[1777085349871,55.67,77646.21,0.0,-0.99922,0.0,0.11974]
[1777085354906,55.67,77644.99,0.0,-0.99922,0.0,0.11955]
[1777085364975,55.67,77645.31,0.0,-0.99922,0.0,0.1196]
[1777085372025,55.67,77645.42,0.0,-0.99923,0.0,0.11924]
[1777085379074,55.67,77645.38,0.0,-0.99923,0.0,0.11923]
[1777085383102,55.67,77648.98,0.0,-0.99922,0.0,0.11978]
[1777085388137,55.67,77650.61,0.0,-0.99922,0.0,0.12003]
[1777085393172,55.67,77649.61,0.0,-0.99922,0.0,0.11988]
[1777085398207,55.67,77649.81,0.0,-0.99922,0.0,0.11991]
[1777085403242,55.67,77649.84,0.0,-0.99922,0.0,0.11992]
[1777085409284,55.67,77649.65,0.0,-0.99922,0.0,0.11989]
[1777085415326,55.67,77649.9,0.0,-0.99922,0.0,0.11993]
[1777085426405,55.67,77649.86,0.0,-0.99922,0.0,0.11992]
[1777085436475,55.67,77649.86,0.0,-0.99922,0.0,0.11954]
[1777085442517,55.67,77649.89,0.0,-0.99922,0.0,0.11954]
[1777085450574,55.67,77649.32,0.0,-0.99922,0.0,0.11946]
[1777085455610,55.67,77649.93,0.0,-0.99922,0.0,0.11955]
[1777085463666,55.67,77649.97,0.0,-0.99922,0.0,0.11956]
[1777085468701,55.67,77649.97,0.0,-0.99922,0.0,0.11956]
[1777085478771,55.67,77649.97,0.0,-0.99922,0.0,0.11956]
[1777085483806,55.67,77650.01,0.0,-0.99922,0.0,0.11956]
[1777085493877,55.67,77649.92,0.0,-0.99923,0.0,0.11917]
[1777085498911,55.67,77649.0,0.0,-0.99923,0.0,0.11903]
[1777085504953,55.67,77648.7,0.0,-0.99923,0.0,0.11898]
[1777085509989,55.67,77650.22,0.0,-0.99923,0.0,0.11921]
[1777085515024,55.67,77650.15,0.0,-0.99923,0.0,0.1192]
[1777085520059,55.67,77649.96,0.0,-0.99923,0.0,0.11917]
[1777085528118,55.67,77649.93,0.0,-0.99923,0.0,0.11917]
[1777085533153,55.67,77649.91,0.0,-0.99923,0.0,0.11917]
[1777085539195,55.67,77650.08,0.0,-0.99923,0.0,0.11919]
[1777085545237,55.67,77650.74,0.0,-0.99922,0.0,0.11929]
[1777085550271,55.67,77650.91,0.0,-0.99922,0.0,0.11932]
[1777085551279,55.67,77651.15,0.0,-0.99923,0.0,0.11898]
[1777085559335,55.67,77651.04,0.0,-0.99923,0.0,0.11896]
[1777085564369,55.67,77652.28,0.0,-0.99923,0.0,0.11915]
[1777085569405,55.67,77651.93,0.0,-0.99923,0.0,0.1191]
[1777085577461,55.67,77651.84,0.0,-0.99923,0.0,0.11908]
[1777085582497,55.67,77651.03,0.0,-0.99923,0.0,0.11896]
[1777085587532,55.67,77651.14,0.0,-0.99923,0.0,0.11898]
[1777085592567,55.67,77650.83,0.0,-0.99923,0.0,0.11893]
[1777085599103,55.67,77650.83,0.0,-0.99923,0.0,0.11893]
[1777085606666,55.67,77650.05,0.0,-0.99923,0.0,0.11881]
[1777085611196,55.67,77650.38,0.0,-0.99923,0.0,0.11886]
[1777085611279,55.67,77650.38,0.0,-0.99923,0.0,0.11886]
[1777085611353,55.67,77650.38,0.0,-0.99923,0.0,0.11848]
[1777085617743,55.67,77651.41,0.0,-0.99923,0.0,0.11864]
[1777085629827,55.67,77651.1,0.0,-0.99923,0.0,0.11859]
[1777085634861,55.67,77651.13,0.0,-0.99923,0.0,0.1186]
[1777085639896,55.67,77651.7,0.0,-0.99923,0.0,0.11868]
[1777085644931,55.67,77653.82,0.0,-0.99923,0.0,0.11901]
[1777085650973,55.67,77652.77,0.0,-0.99923,0.0,0.11885]
[1777085657017,55.67,77652.81,0.0,-0.99923,0.0,0.11885]
[1777085662052,55.67,77655.27,0.0,-0.99922,0.0,0.11923]
[1777085664073,55.67,77657.58,0.0,-0.99922,0.0,0.11958]
[1777085670108,55.67,77658.04,0.0,-0.99922,0.0,0.11965]
[1777085675144,55.67,77657.95,0.0,-0.99922,0.0,0.11926]
[1777085678165,55.67,77655.31,0.0,-0.99923,0.0,0.11885]
[1777085684208,55.67,77654.16,0.0,-0.99923,0.0,0.11868]
[1777085689242,55.67,77654.17,0.0,-0.99923,0.0,0.11868]
[1777085698306,55.67,77654.77,0.0,-0.99923,0.0,0.11877]
[1777085705355,55.67,77654.12,0.0,-0.99923,0.0,0.11867]
[1777085711397,55.67,77654.52,0.0,-0.99923,0.0,0.11873]
[1777085716432,55.67,77654.37,0.0,-0.99923,0.0,0.11871]
[1777085723481,55.67,77654.34,0.0,-0.99923,0.0,0.11871]
[1777085728516,55.67,77653.49,0.0,-0.99923,0.0,0.11858]
[1777085733551,55.67,77653.11,0.0,-0.99923,0.0,0.11814]
[1777085740600,55.67,77653.11,0.0,-0.99923,0.0,0.11814]
[1777085747649,55.67,77650.42,0.0,-0.99923,0.0,0.11773]
[1777085756712,55.67,77648.61,0.0,-0.99924,0.0,0.11746]
[1777085761748,55.67,77649.04,0.0,-0.99924,0.0,0.11753]
[1777085767790,55.67,77649.86,0.0,-0.99924,0.0,0.11765]
[1777085772825,55.67,77650.6,0.0,-0.99923,0.0,0.11776]
[1777085777865,55.67,77650.13,0.0,-0.99924,0.0,0.11769]
[1777085781892,55.67,77652.82,0.0,-0.99923,0.0,0.1181]
[1777085787934,55.67,77654.39,0.0,-0.99923,0.0,0.11834]
[1777085788942,55.67,77656.98,0.0,-0.99923,0.0,0.11873]
[1777085793977,55.67,77656.43,0.0,-0.99923,0.0,0.11827]
[1777085799012,55.67,77656.89,0.0,-0.99923,0.0,0.11834]
[1777085808074,55.67,77656.89,0.0,-0.99923,0.0,0.11834]
[1777085815124,55.67,77656.27,0.0,-0.99923,0.0,0.11824]
[1777085820159,55.67,77656.35,0.0,-0.99923,0.0,0.11826]
[1777085825194,55.67,77656.2,0.0,-0.99923,0.0,0.11823]
[1777085833250,55.67,77655.82,0.0,-0.99923,0.0,0.11818]
[1777085838285,55.67,77655.94,0.0,-0.99923,0.0,0.11819]
[1777085849362,55.67,77656.16,0.0,-0.99923,0.0,0.11823]
[1777085854397,55.67,77656.58,0.0,-0.99923,0.0,0.11791]
[1777085860438,55.67,77656.69,0.0,-0.99923,0.0,0.11793]
[1777085865473,55.67,77656.53,0.0,-0.99923,0.0,0.11791]
[1777085870509,55.67,77656.62,0.0,-0.99923,0.0,0.11792]
[1777085876550,55.67,77656.69,0.0,-0.99923,0.0,0.11793]
[1777085881586,55.67,77656.46,0.0,-0.99923,0.0,0.1179]
[1777085886621,55.67,77656.77,0.0,-0.99923,0.0,0.11794]
[1777085893670,55.67,77656.22,0.0,-0.99923,0.0,0.11786]
[1777085894798,55.67,77656.22,0.0,-0.99923,0.0,0.11786]
[1777085895018,55.67,77656.22,0.0,-0.99923,0.0,0.11786]
[1777085895119,55.67,77653.19,0.0,-0.99924,0.0,0.1174]
[1777085900719,55.67,77653.13,0.0,-0.99924,0.0,0.11739]
[1777085905755,55.67,77653.16,0.0,-0.99924,0.0,0.1174]
[1777085915825,55.67,77650.97,0.0,-0.99924,0.0,0.11669]
[1777085924889,55.67,77650.88,0.0,-0.99924,0.0,0.11668]
[1777085930932,55.67,77650.89,0.0,-0.99924,0.0,0.11668]
[1777085933953,55.67,77646.54,0.0,-0.99925,0.0,0.11603]
[1777085938988,55.67,77645.37,0.0,-0.99925,0.0,0.11585]
[1777085942009,55.67,77642.76,0.0,-0.99925,0.0,0.11546]
[1777085942658,55.67,77642.76,0.0,-0.99925,0.0,0.11546]
[1777085942768,55.67,77642.76,0.0,-0.99925,0.0,0.11546]
[1777085943016,55.67,77638.68,0.0,-0.99925,0.0,0.11486]
[1777085944023,55.67,77635.0,0.0,-0.99926,0.0,0.11431]
[1777085946533,55.67,77634.2,0.0,-0.99926,0.0,0.1142]
[1777085946768,55.67,77634.2,0.0,-0.99926,0.0,0.1142]
[1777085947043,55.67,77634.29,0.0,-0.99926,0.0,0.11421]
[1777085952079,55.67,77633.45,0.0,-0.99926,0.0,0.11409]
[1777085957524,55.67,77633.32,0.0,-0.99926,0.0,0.11407]
[1777085959553,55.67,77632.46,0.0,-0.99926,0.0,0.11394]
[1777085959770,55.67,77632.46,0.0,-0.99926,0.0,0.11394]
[1777085960135,55.67,77631.75,0.0,-0.99926,0.0,0.11384]
[1777085965171,55.67,77631.5,0.0,-0.99926,0.0,0.1138]
[1777085968650,55.67,77631.66,0.0,-0.99926,0.0,0.11382]
[1777085968772,55.67,77631.66,0.0,-0.99926,0.0,0.11382]
[1777085978261,55.67,77631.23,0.0,-0.99926,0.0,0.11339]
[1777085983354,55.67,77631.41,0.0,-0.99926,0.0,0.11342]
[1777085984454,55.67,77632.04,0.0,-0.99926,0.0,0.11351]
[1777085984518,55.67,77632.04,0.0,-0.99926,0.0,0.11351]
[1777085985310,55.67,77631.69,0.0,-0.99926,0.0,0.11346]
[1777085985519,55.67,77631.69,0.0,-0.99926,0.0,0.11346]
[1777085991352,55.67,77636.13,0.0,-0.99926,0.0,0.11411]
[1777085991479,55.67,77636.13,0.0,-0.99926,0.0,0.11411]
[1777085991513,55.67,77636.13,0.0,-0.99926,0.0,0.11411]
[1777085992102,55.67,77636.13,0.0,-0.99926,0.0,0.11411]
[1777085992269,55.67,77636.13,0.0,-0.99926,0.0,0.11411]
[1777085992361,55.67,77637.48,0.0,-0.99926,0.0,0.11431]
[1777085996390,55.67,77639.86,0.0,-0.99926,0.0,0.11466]
[1777085997142,55.67,77639.86,0.0,-0.99926,0.0,0.11466]
[1777085997271,55.67,77639.86,0.0,-0.99926,0.0,0.11466]
[1777085997361,55.67,77639.86,0.0,-0.99926,0.0,0.11466]
[1777085997397,55.67,77640.48,0.0,-0.99925,0.0,0.11476]
[1777085997523,55.67,77640.48,0.0,-0.99925,0.0,0.11476]
[1777086001425,55.67,77644.71,0.0,-0.99925,0.0,0.11538]
[1777086002433,55.67,77650.58,0.0,-0.99924,0.0,0.11626]
[1777086003507,55.67,77650.58,0.0,-0.99924,0.0,0.11626]
[1777086003521,55.67,77650.58,0.0,-0.99924,0.0,0.11626]
[1777086004027,55.67,77650.58,0.0,-0.99924,0.0,0.11626]
[1777086004269,55.67,77650.58,0.0,-0.99924,0.0,0.11626]
[1777086004371,55.67,77651.08,0.0,-0.99924,0.0,0.11633]
[1777086009103,55.67,77651.1,0.0,-0.99924,0.0,0.11634]
[1777086009273,55.67,77651.1,0.0,-0.99924,0.0,0.11634]
[1777086009375,55.67,77650.5,0.0,-0.99924,0.0,0.11625]
[1777086009738,55.67,77650.5,0.0,-0.99924,0.0,0.11625]
[1777086009770,55.67,77650.5,0.0,-0.99924,0.0,0.11625]
[1777086012502,55.67,77645.83,0.0,-0.99925,0.0,0.11555]
[1777086017537,55.67,77644.16,0.0,-0.99925,0.0,0.1153]
[1777086023579,55.67,77644.63,0.0,-0.99925,0.0,0.11537]
[1777086025512,55.67,77644.02,0.0,-0.99925,0.0,0.11528]
[1777086025526,55.67,77644.02,0.0,-0.99925,0.0,0.11528]
[1777086025722,55.67,77644.02,0.0,-0.99925,0.0,0.11528]
[1777086025772,55.67,77644.02,0.0,-0.99925,0.0,0.11528]
[1777086025784,55.67,77644.47,0.0,-0.99925,0.0,0.11535]
[1777086031635,55.67,77643.93,0.0,-0.99925,0.0,0.1149]
[1777086037393,55.67,77643.82,0.0,-0.99925,0.0,0.11488]
[1777086036673,55.67,77639.84,0.0,-0.99926,0.0,0.11429]
[1777086037522,55.67,77639.84,0.0,-0.99926,0.0,0.11429]
[1777086037666,55.67,77639.84,0.0,-0.99926,0.0,0.11429]
[1777086037771,55.67,77639.84,0.0,-0.99926,0.0,0.11429]
[1777086037871,55.67,77636.99,0.0,-0.99926,0.0,0.11387]
[1777086042611,55.67,77636.58,0.0,-0.99926,0.0,0.11381]
[1777086042731,55.67,77636.58,0.0,-0.99926,0.0,0.11381]
[1777086042771,55.67,77636.58,0.0,-0.99926,0.0,0.11381]
[1777086042827,55.67,77636.58,0.0,-0.99926,0.0,0.11381]
[1777086048755,55.67,77635.31,0.0,-0.99926,0.0,0.11363]
[1777086052064,55.67,77634.86,0.0,-0.99926,0.0,0.11356]
[1777086052190,55.67,77634.86,0.0,-0.99926,0.0,0.11356]
[1777086052275,55.67,77634.86,0.0,-0.99926,0.0,0.11356]
[1777086052289,55.67,77634.93,0.0,-0.99926,0.0,0.11357]
[1777086055776,55.67,77633.58,0.0,-0.99926,0.0,0.11337]
[1777086055863,55.67,77633.58,0.0,-0.99926,0.0,0.11337]
[1777086056021,55.67,77633.58,0.0,-0.99926,0.0,0.11337]
[1777086056123,55.67,77634.94,0.0,-0.99926,0.0,0.11357]
[1777086061847,55.67,77636.6,0.0,-0.99926,0.0,0.11382]
[1777086062485,55.67,77636.6,0.0,-0.99926,0.0,0.11382]
[1777086062524,55.67,77636.6,0.0,-0.99926,0.0,0.11382]
[1777086062765,55.67,77636.6,0.0,-0.99926,0.0,0.11382]
[1777086062776,55.67,77636.6,0.0,-0.99926,0.0,0.11382]
[1777086062854,55.67,77637.13,0.0,-0.99926,0.0,0.11389]
[1777086072925,55.67,77638.55,0.0,-0.99926,0.0,0.1141]
[1777086077960,55.67,77639.44,0.0,-0.99926,0.0,0.11423]
[1777086078791,55.67,77639.44,0.0,-0.99926,0.0,0.11423]
[1777086079021,55.67,77639.44,0.0,-0.99926,0.0,0.11423]
[1777086079048,55.67,77639.44,0.0,-0.99926,0.0,0.11423]
[1777086079270,55.67,77639.44,0.0,-0.99926,0.0,0.11423]
[1777086079372,55.67,77638.53,0.0,-0.99926,0.0,0.1141]
[1777086087023,55.67,77638.82,0.0,-0.99926,0.0,0.11414]
[1777086089037,55.67,77636.47,0.0,-0.99926,0.0,0.1138]
[1777086090283,55.67,77636.47,0.0,-0.99926,0.0,0.1138]
[1777086090382,55.67,77636.47,0.0,-0.99926,0.0,0.1138]
[1777086090525,55.67,77636.47,0.0,-0.99926,0.0,0.1138]
[1777086090559,55.67,77636.47,0.0,-0.99926,0.0,0.1138]
[1777086090770,55.67,77636.47,0.0,-0.99926,0.0,0.1138]
[1777086097093,55.67,77636.07,0.0,-0.99926,0.0,0.11337]
[1777086098172,55.67,77636.07,0.0,-0.99926,0.0,0.11337]
[1777086098271,55.67,77636.07,0.0,-0.99926,0.0,0.11337]
[1777086098464,55.67,77636.07,0.0,-0.99926,0.0,0.11337]
[1777086098372,55.67,77635.34,0.0,-0.99926,0.0,0.11326]
[1777086098519,55.67,77635.34,0.0,-0.99926,0.0,0.11326]
[1777086102550,55.67,77635.91,0.0,-0.99926,0.0,0.11335]
[1777086102771,55.67,77635.91,0.0,-0.99926,0.0,0.11335]
[1777086103135,55.67,77635.36,0.0,-0.99926,0.0,0.11327]
[1777086104042,55.67,77635.36,0.0,-0.99926,0.0,0.11327]
[1777086104273,55.67,77635.36,0.0,-0.99926,0.0,0.11327]
[1777086112198,55.67,77635.91,0.0,-0.99926,0.0,0.11335]
[1777086118240,55.67,77636.0,0.0,-0.99926,0.0,0.11336]
[1777086123275,55.67,77635.64,0.0,-0.99926,0.0,0.11331]
[1777086127862,55.67,77635.81,0.0,-0.99926,0.0,0.11333]
[1777086128020,55.67,77635.81,0.0,-0.99926,0.0,0.11333]
[1777086128179,55.67,77635.81,0.0,-0.99926,0.0,0.11333]
[1777086128272,55.67,77635.81,0.0,-0.99926,0.0,0.11333]
[1777086128281,55.67,77635.81,0.0,-0.99926,0.0,0.11333]
[1777086135217,55.67,77635.86,0.0,-0.99926,0.0,0.11334]
[1777086135271,55.67,77635.86,0.0,-0.99926,0.0,0.11334]
[1777086135359,55.67,77637.89,0.0,-0.99926,0.0,0.11364]
[1777086135646,55.67,77637.89,0.0,-0.99926,0.0,0.11364]
[1777086135773,55.67,77637.89,0.0,-0.99926,0.0,0.11364]
[1777086142408,55.67,77637.17,0.0,-0.99926,0.0,0.11353]
[1777086148449,55.67,77637.27,0.0,-0.99926,0.0,0.11355]
[1777086149358,55.67,77637.27,0.0,-0.99926,0.0,0.11355]
[1777086149520,55.67,77637.27,0.0,-0.99926,0.0,0.11355]
[1777086149457,55.67,77637.46,0.0,-0.99926,0.0,0.11358]
[1777086149668,55.67,77637.46,0.0,-0.99926,0.0,0.11358]
[1777086149770,55.67,77637.46,0.0,-0.99926,0.0,0.11358]
[1777086155499,55.67,77637.45,0.0,-0.99927,0.0,0.11321]
[1777086168589,55.67,77637.77,0.0,-0.99926,0.0,0.11325]
[1777086174633,55.67,77637.81,0.0,-0.99926,0.0,0.11326]
[1777086177316,55.67,77637.91,0.0,-0.99926,0.0,0.11328]
[1777086177526,55.67,77637.91,0.0,-0.99926,0.0,0.11328]
[1777086177417,55.67,77638.14,0.0,-0.99926,0.0,0.11331]
[1777086177665,55.67,77638.14,0.0,-0.99926,0.0,0.11331]
[1777086177770,55.67,77638.14,0.0,-0.99926,0.0,0.11331]
[1777086182922,55.67,77637.91,0.0,-0.99926,0.0,0.11328]
[1777086183019,55.67,77637.91,0.0,-0.99926,0.0,0.11328]
[1777086183271,55.67,77637.91,0.0,-0.99926,0.0,0.11328]
[1777086183518,55.67,77637.91,0.0,-0.99926,0.0,0.11328]
[1777086183372,55.67,77643.91,0.0,-0.99926,0.0,0.11416]
[1777086183696,55.67,77646.24,0.0,-0.99926,0.0,0.1145]
[1777086189738,55.67,77647.2,0.0,-0.99926,0.0,0.11464]
[1777086191055,55.67,77647.2,0.0,-0.99926,0.0,0.11464]
[1777086191271,55.67,77647.2,0.0,-0.99926,0.0,0.11464]
[1777086191509,55.67,77647.2,0.0,-0.99926,0.0,0.11464]
[1777086191520,55.67,77647.2,0.0,-0.99926,0.0,0.11464]
[1777086191365,55.67,77647.2,0.0,-0.99926,0.0,0.11464]
[1777086196787,55.67,77647.54,0.0,-0.99925,0.0,0.11469]
[1777086198463,55.67,77647.54,0.0,-0.99925,0.0,0.11469]
[1777086198524,55.67,77647.54,0.0,-0.99925,0.0,0.11469]
[1777086198565,55.67,77647.11,0.0,-0.99926,0.0,0.11463]
[1777086198692,55.67,77647.11,0.0,-0.99926,0.0,0.11463]
[1777086198771,55.67,77647.11,0.0,-0.99926,0.0,0.11463]
[1777086203836,55.67,77646.18,0.0,-0.99926,0.0,0.11449]
[1777086208870,55.67,77646.43,0.0,-0.99926,0.0,0.11453]
[1777086210343,55.67,77646.43,0.0,-0.99926,0.0,0.11453]
[1777086210521,55.67,77646.43,0.0,-0.99926,0.0,0.11453]
[1777086210580,55.67,77646.43,0.0,-0.99926,0.0,0.11453]
[1777086210386,55.67,77647.15,0.0,-0.99926,0.0,0.11464]
[1777086210770,55.67,77647.15,0.0,-0.99926,0.0,0.11464]
[1777086215920,55.67,77647.61,0.0,-0.99926,0.0,0.11433]
[1777086221281,55.67,77647.69,0.0,-0.99926,0.0,0.11435]
[1777086221518,55.67,77647.69,0.0,-0.99926,0.0,0.11435]
[1777086221566,55.67,77646.76,0.0,-0.99926,0.0,0.11421]
[1777086221743,55.67,77646.76,0.0,-0.99926,0.0,0.11421]
[1777086221772,55.67,77646.76,0.0,-0.99926,0.0,0.11421]
[1777086228005,55.67,77647.67,0.0,-0.99926,0.0,0.11434]
[1777086229026,55.67,77647.67,0.0,-0.99926,0.0,0.11434]
[1777086229270,55.67,77647.67,0.0,-0.99926,0.0,0.11434]
[1777086229299,55.67,77647.67,0.0,-0.99926,0.0,0.11434]
[1777086229519,55.67,77647.67,0.0,-0.99926,0.0,0.11434]
[1777086229620,55.67,77648.11,0.0,-0.99926,0.0,0.11441]
[1777086236060,55.67,77648.56,0.0,-0.99926,0.0,0.11447]
[1777086242530,55.67,77648.29,0.0,-0.99926,0.0,0.11444]
[1777086243109,55.67,77653.18,0.0,-0.99925,0.0,0.11516]
[1777086243961,55.67,77653.18,0.0,-0.99925,0.0,0.11516]
[1777086244019,55.67,77653.18,0.0,-0.99925,0.0,0.11516]
[1777086244281,55.67,77653.18,0.0,-0.99925,0.0,0.11516]
[1777086244519,55.67,77653.18,0.0,-0.99925,0.0,0.11516]
[1777086244522,55.67,77654.74,0.0,-0.99925,0.0,0.11539]
[1777086249039,55.67,77654.78,0.0,-0.99925,0.0,0.1154]
[1777086249148,55.67,77654.78,0.0,-0.99925,0.0,0.1154]
[1777086249270,55.67,77654.78,0.0,-0.99925,0.0,0.1154]
[1777086249372,55.67,77655.31,0.0,-0.99925,0.0,0.11548]
[1777086255193,55.67,77655.26,0.0,-0.99925,0.0,0.11547]
[1777086259867,55.67,77654.44,0.0,-0.99925,0.0,0.11535]
[1777086260020,55.67,77654.44,0.0,-0.99925,0.0,0.11535]
[1777086260041,55.67,77654.44,0.0,-0.99925,0.0,0.11535]
[1777086260268,55.67,77654.44,0.0,-0.99925,0.0,0.11535]
[1777086260369,55.67,77652.98,0.0,-0.99925,0.0,0.11513]
[1777086267278,55.67,77652.77,0.0,-0.99925,0.0,0.1151]
[1777086274344,55.67,77653.26,0.0,-0.99925,0.0,0.1148]
[1777086279380,55.67,77653.07,0.0,-0.99925,0.0,0.11477]
[1777086281851,55.67,77654.68,0.0,-0.99925,0.0,0.11501]
[1777086282019,55.67,77654.68,0.0,-0.99925,0.0,0.11501]
[1777086282023,55.67,77654.68,0.0,-0.99925,0.0,0.11501]
[1777086282277,55.67,77654.68,0.0,-0.99925,0.0,0.11501]
[1777086282401,55.67,77655.19,0.0,-0.99925,0.0,0.11509]
[1777086287436,55.67,77655.46,0.0,-0.99925,0.0,0.11513]
[1777086289219,55.67,77655.46,0.0,-0.99925,0.0,0.11513]
[1777086289273,55.67,77655.46,0.0,-0.99925,0.0,0.11513]
[1777086289679,55.67,77655.46,0.0,-0.99925,0.0,0.11513]
[1777086289450,55.67,77659.15,0.0,-0.99925,0.0,0.11568]
[1777086289770,55.67,77659.15,0.0,-0.99925,0.0,0.11568]
[1777086292470,55.67,77661.67,0.0,-0.99924,0.0,0.11605]
[1777086293477,55.67,77664.3,0.0,-0.99924,0.0,0.11645]
[1777086293955,55.67,77664.3,0.0,-0.99924,0.0,0.11645]
[1777086294020,55.67,77664.3,0.0,-0.99924,0.0,0.11645]
[1777086294275,55.67,77664.3,0.0,-0.99924,0.0,0.11645]
[1777086294519,55.67,77664.3,0.0,-0.99924,0.0,0.11645]
[1777086294543,55.67,77666.54,0.0,-0.99924,0.0,0.11679]
[1777086301616,55.67,77666.46,0.0,-0.99924,0.0,0.11677]
[1777086301771,55.67,77666.26,0.0,-0.99924,0.0,0.11674]
[1777086302674,55.67,77666.26,0.0,-0.99924,0.0,0.11674]
[1777086302541,55.67,77667.51,0.0,-0.99924,0.0,0.11693]
[1777086302769,55.67,77667.51,0.0,-0.99924,0.0,0.11693]
[1777086308583,55.67,77667.42,0.0,-0.99924,0.0,0.11692]
[1777086313617,55.67,77667.49,0.0,-0.99924,0.0,0.11693]
[1777086318653,55.67,77668.19,0.0,-0.99924,0.0,0.11703]
[1777086323688,55.67,77668.83,0.0,-0.99924,0.0,0.11713]
[1777086324122,55.67,77668.83,0.0,-0.99924,0.0,0.11713]
[1777086324271,55.67,77668.83,0.0,-0.99924,0.0,0.11713]
[1777086324401,55.67,77668.83,0.0,-0.99924,0.0,0.11713]
[1777086324523,55.67,77668.83,0.0,-0.99924,0.0,0.11713]
[1777086324694,55.67,77668.84,0.0,-0.99924,0.0,0.11713]
[1777086329729,55.67,77668.98,0.0,-0.99924,0.0,0.11715]
[1777086337787,55.67,77669.44,0.0,-0.99924,0.0,0.11685]
[1777086344835,55.67,77669.28,0.0,-0.99924,0.0,0.11682]
[1777086350102,55.67,77669.75,0.0,-0.99924,0.0,0.11689]
[1777086350270,55.67,77669.75,0.0,-0.99924,0.0,0.11689]
[1777086350459,55.67,77669.75,0.0,-0.99924,0.0,0.11689]
[1777086350525,55.67,77669.75,0.0,-0.99924,0.0,0.11689]
[1777086350560,55.67,77669.88,0.0,-0.99924,0.0,0.11691]
[1777086358933,55.67,77670.48,0.0,-0.99924,0.0,0.117]
[1777086362957,55.67,77670.48,0.0,-0.99924,0.0,0.117]
[1777086361955,55.67,77687.31,0.0,-0.99922,0.0,0.11957]
[1777086363137,55.67,77699.84,0.0,-0.99921,0.0,0.12151]
[1777086363970,55.67,77695.8,0.0,-0.99921,0.0,0.12088]
[1777086364977,55.67,77693.95,0.0,-0.99921,0.0,0.12059]
[1777086366207,55.67,77693.95,0.0,-0.99921,0.0,0.12059]
[1777086366303,55.67,77692.32,0.0,-0.99921,0.0,0.12034]
[1777086371345,55.67,77692.71,0.0,-0.99921,0.0,0.1204]
[1777086378071,55.67,77688.48,0.0,-0.99922,0.0,0.11975]
[1777086380549,55.67,77687.82,0.0,-0.99922,0.0,0.11965]
[1777086380774,55.67,77687.82,0.0,-0.99922,0.0,0.11965]
[1777086380650,55.67,77687.64,0.0,-0.99922,0.0,0.11962]
[1777086381116,55.67,77687.64,0.0,-0.99922,0.0,0.11962]
[1777086381272,55.67,77687.64,0.0,-0.99922,0.0,0.11962]
[1777086381300,55.67,77687.79,0.0,-0.99922,0.0,0.11964]
[1777086387134,55.67,77687.17,0.0,-0.99922,0.0,0.11955]
[1777086392043,55.67,77686.72,0.0,-0.99922,0.0,0.11909]
[1777086392270,55.67,77686.72,0.0,-0.99922,0.0,0.11909]
[1777086392385,55.67,77686.72,0.0,-0.99922,0.0,0.11909]
[1777086392519,55.67,77686.72,0.0,-0.99922,0.0,0.11909]
[1777086392620,55.67,77686.77,0.0,-0.99922,0.0,0.1191]
[1777086394183,55.67,77683.97,0.0,-0.99923,0.0,0.11867]
[1777086395190,55.67,77681.02,0.0,-0.99923,0.0,0.11822]
[1777086395860,55.67,77681.02,0.0,-0.99923,0.0,0.11822]
[1777086396025,55.67,77681.02,0.0,-0.99923,0.0,0.11822]
[1777086396172,55.67,77681.02,0.0,-0.99923,0.0,0.11822]
[1777086396269,55.67,77681.02,0.0,-0.99923,0.0,0.11822]
[1777086396273,55.67,77680.12,0.0,-0.99923,0.0,0.11809]
[1777086404139,55.67,77679.63,0.0,-0.99923,0.0,0.11801]
[1777086404269,55.67,77679.63,0.0,-0.99923,0.0,0.11801]
[1777086404681,55.67,77679.63,0.0,-0.99923,0.0,0.11801]
[1777086404770,55.67,77679.63,0.0,-0.99923,0.0,0.11801]
[1777086404782,55.67,77679.63,0.0,-0.99923,0.0,0.11801]
[1777086408281,55.67,77678.07,0.0,-0.99923,0.0,0.11777]
[1777086409473,55.67,77678.07,0.0,-0.99923,0.0,0.11777]
[1777086409524,55.67,77678.07,0.0,-0.99923,0.0,0.11777]
[1777086409574,55.67,77677.33,0.0,-0.99923,0.0,0.11766]
[1777086410195,55.67,77677.33,0.0,-0.99923,0.0,0.11766]
[1777086410269,55.67,77677.33,0.0,-0.99923,0.0,0.11766]
[1777086410295,55.67,77674.92,0.0,-0.99924,0.0,0.1173]
[1777086413317,55.67,77673.13,0.0,-0.99924,0.0,0.11703]
[1777086417924,55.67,77672.27,0.0,-0.99924,0.0,0.1169]
[1777086418270,55.67,77672.27,0.0,-0.99924,0.0,0.1169]
[1777086418719,55.67,77672.27,0.0,-0.99924,0.0,0.1169]
[1777086418769,55.67,77672.27,0.0,-0.99924,0.0,0.1169]
[1777086418820,55.67,77672.26,0.0,-0.99924,0.0,0.1169]
[1777086420366,55.67,77675.74,0.0,-0.99923,0.0,0.11742]
[1777086421165,55.67,77675.74,0.0,-0.99923,0.0,0.11742]
[1777086421271,55.67,77675.74,0.0,-0.99923,0.0,0.11742]
[1777086421373,55.67,77677.81,0.0,-0.99923,0.0,0.11774]
[1777086422380,55.67,77682.74,0.0,-0.99923,0.0,0.11849]
[1777086427415,55.67,77681.75,0.0,-0.99923,0.0,0.11833]
[1777086428262,55.67,77681.75,0.0,-0.99923,0.0,0.11833]
[1777086428270,55.67,77681.75,0.0,-0.99923,0.0,0.11833]
[1777086433457,55.67,77681.32,0.0,-0.99923,0.0,0.11827]
[1777086434269,55.67,77681.32,0.0,-0.99923,0.0,0.11827]
[1777086434464,55.67,77681.22,0.0,-0.99923,0.0,0.11825]
[1777086436922,55.67,77680.57,0.0,-0.99923,0.0,0.11815]
[1777086437020,55.67,77680.57,0.0,-0.99923,0.0,0.11815]
[1777086437485,55.67,77677.3,0.0,-0.99923,0.0,0.11766]
[1777086441512,55.67,77675.2,0.0,-0.99924,0.0,0.11734]
[1777086444215,55.67,77675.29,0.0,-0.99924,0.0,0.11735]
[1777086444269,55.67,77675.29,0.0,-0.99924,0.0,0.11735]
[1777086445589,55.67,77675.29,0.0,-0.99924,0.0,0.11735]
[1777086445768,55.67,77675.29,0.0,-0.99924,0.0,0.11735]
[1777086445626,55.67,77673.94,0.0,-0.99924,0.0,0.11715]
[1777086451584,55.67,77674.49,0.0,-0.99924,0.0,0.11686]
[1777086456725,55.67,77674.83,0.0,-0.99924,0.0,0.11691]
[1777086456769,55.67,77674.83,0.0,-0.99924,0.0,0.11691]
[1777086462661,55.67,77674.73,0.0,-0.99924,0.0,0.11689]
[1777086468369,55.67,77675.04,0.0,-0.99924,0.0,0.11694]
[1777086468519,55.67,77675.04,0.0,-0.99924,0.0,0.11694]
[1777086470238,55.67,77674.46,0.0,-0.99924,0.0,0.11685]
[1777086470269,55.67,77674.46,0.0,-0.99924,0.0,0.11685]
[1777086470717,55.67,77674.53,0.0,-0.99924,0.0,0.11686]
[1777086475751,55.67,77674.2,0.0,-0.99924,0.0,0.11681]
[1777086480020,55.67,77674.47,0.0,-0.99924,0.0,0.11685]
[1777086480269,55.67,77674.47,0.0,-0.99924,0.0,0.11685]
[1777086485707,55.67,77675.31,0.0,-0.99924,0.0,0.11698]
[1777086485770,55.67,77675.31,0.0,-0.99924,0.0,0.11698]
[1777086486387,55.67,77675.31,0.0,-0.99924,0.0,0.11698]
[1777086486524,55.67,77675.31,0.0,-0.99924,0.0,0.11698]
[1777086486831,55.67,77675.05,0.0,-0.99924,0.0,0.11694]
[1777086491867,55.67,77675.11,0.0,-0.99924,0.0,0.11695]
[1777086493849,55.67,77675.37,0.0,-0.99924,0.0,0.11699]
[1777086494019,55.67,77674.52,0.0,-0.99924,0.0,0.11686]
[1777086499943,55.67,77673.22,0.0,-0.99924,0.0,0.11666]
[1777086500758,55.67,77673.22,0.0,-0.99924,0.0,0.11666]
[1777086500771,55.67,77673.22,0.0,-0.99924,0.0,0.11666]
[1777086500788,55.67,77655.97,0.0,-0.99926,0.0,0.11409]
[1777086503046,55.67,77656.54,0.0,-0.99926,0.0,0.11418]
[1777086503268,55.67,77656.54,0.0,-0.99926,0.0,0.11418]
[1777086503357,55.67,77656.47,0.0,-0.99926,0.0,0.11417]
[1777086509993,55.67,77654.13,0.0,-0.99926,0.0,0.11382]
[1777086513072,55.67,77652.33,0.0,-0.99926,0.0,0.11319]
[1777086513271,55.67,77652.33,0.0,-0.99926,0.0,0.11319]
[1777086519057,55.67,77652.56,0.0,-0.99926,0.0,0.11322]
[1777086522553,55.67,77652.63,0.0,-0.99926,0.0,0.11323]
[1777086522770,55.67,77652.63,0.0,-0.99926,0.0,0.11323]
[1777086525795,55.67,77652.92,0.0,-0.99926,0.0,0.11328]
[1777086525877,55.67,77652.49,0.0,-0.99926,0.0,0.11321]
[1777086526019,55.67,77652.49,0.0,-0.99926,0.0,0.11321]
[1777086528919,55.67,77651.86,0.0,-0.99926,0.0,0.11312]
[1777086529019,55.67,77651.94,0.0,-0.99926,0.0,0.11313]
[1777086534164,55.67,77651.98,0.0,-0.99926,0.0,0.11314]
[1777086539199,55.67,77651.98,0.0,-0.99926,0.0,0.11314]
[1777086544233,55.67,77651.76,0.0,-0.99926,0.0,0.11311]
[1777086550276,55.67,77651.63,0.0,-0.99926,0.0,0.11309]
[1777086553161,55.67,77651.64,0.0,-0.99926,0.0,0.11309]
[1777086553271,55.67,77651.64,0.0,-0.99926,0.0,0.11309]
[1777086553372,55.67,77651.64,0.0,-0.99926,0.0,0.11309]
[1777086557232,55.67,77650.42,0.0,-0.99927,0.0,0.11291]
[1777086557269,55.67,77650.42,0.0,-0.99927,0.0,0.11291]
[1777086558332,55.67,77646.54,0.0,-0.99927,0.0,0.11234]
[1777086564374,55.67,77646.45,0.0,-0.99927,0.0,0.11233]
[1777086569764,55.67,77646.26,0.0,-0.99927,0.0,0.1123]
[1777086569773,55.67,77646.26,0.0,-0.99927,0.0,0.1123]
[1777086570416,55.67,77640.0,0.0,-0.99928,0.0,0.1114]
[1777086576458,55.67,77639.41,0.0,-0.99928,0.0,0.11095]
[1777086577338,55.67,77639.41,0.0,-0.99928,0.0,0.11095]
[1777086577465,55.67,77634.2,0.0,-0.99928,0.0,0.1102]
[1777086578474,55.67,77631.15,0.0,-0.99929,0.0,0.10977]
[1777086580915,55.67,77630.58,0.0,-0.99929,0.0,0.10968]
[1777086587538,55.67,77629.69,0.0,-0.99929,0.0,0.10956]
[1777086591466,55.67,77629.58,0.0,-0.99929,0.0,0.10954]
[1777086591521,55.67,77629.58,0.0,-0.99929,0.0,0.10954]
[1777086591565,55.67,77629.03,0.0,-0.99929,0.0,0.10946]
[1777086596599,55.67,77628.67,0.0,-0.99929,0.0,0.10941]
[1777086601635,55.67,77628.63,0.0,-0.99929,0.0,0.10941]
[1777086604253,55.67,77628.33,0.0,-0.99929,0.0,0.10936]
[1777086604272,55.67,77628.33,0.0,-0.99929,0.0,0.10936]
[1777086606670,55.67,77624.4,0.0,-0.99929,0.0,0.10881]
[1777086607917,55.67,77624.4,0.0,-0.99929,0.0,0.10881]
[1777086610698,55.67,77620.36,0.0,-0.9993,0.0,0.10824]
[1777086612313,55.67,77619.8,0.0,-0.9993,0.0,0.10816]
[1777086612521,55.67,77619.8,0.0,-0.9993,0.0,0.10816]
[1777086612712,55.67,77620.01,0.0,-0.9993,0.0,0.10819]
[1777086617746,55.67,77618.12,0.0,-0.9993,0.0,0.10792]
[1777086622782,55.67,77617.07,0.0,-0.9993,0.0,0.10777]
[1777086627817,55.67,77616.99,0.0,-0.9993,0.0,0.10776]
[1777086628825,55.67,77613.49,0.0,-0.99931,0.0,0.10727]
[1777086633856,55.67,77613.43,0.0,-0.99931,0.0,0.10691]
[1777086634021,55.67,77613.43,0.0,-0.99931,0.0,0.10691]
[1777086633860,55.67,77613.37,0.0,-0.99931,0.0,0.10691]
[1777086641921,55.67,77612.91,0.0,-0.99931,0.0,0.10684]
[1777086643930,55.67,77615.76,0.0,-0.99931,0.0,0.10724]
[1777086650980,55.67,77614.84,0.0,-0.99931,0.0,0.10711]
[1777086656014,55.67,77613.71,0.0,-0.99931,0.0,0.10695]
[1777086661050,55.67,77613.08,0.0,-0.99931,0.0,0.10687]
[1777086666085,55.67,77613.62,0.0,-0.99931,0.0,0.10694]
[1777086671120,55.67,77613.24,0.0,-0.99931,0.0,0.10689]
[1777086677165,55.67,77613.72,0.0,-0.99931,0.0,0.10695]
[1777086682200,55.67,77615.12,0.0,-0.99931,0.0,0.10715]
[1777086689249,55.67,77615.11,0.0,-0.99931,0.0,0.10715]
[1777086693277,55.67,77615.13,0.0,-0.99931,0.0,0.1068]
[1777086698316,55.67,77617.81,0.0,-0.99931,0.0,0.10717]
[1777086700329,55.67,77620.18,0.0,-0.9993,0.0,0.10751]
[1777086705365,55.67,77620.75,0.0,-0.9993,0.0,0.10759]
[1777086710399,55.67,77621.03,0.0,-0.9993,0.0,0.10762]
[1777086715435,55.67,77620.41,0.0,-0.9993,0.0,0.10754]
[1777086720469,55.67,77619.69,0.0,-0.9993,0.0,0.10744]
[1777086725505,55.67,77619.97,0.0,-0.9993,0.0,0.10748]
[1777086727519,55.67,77617.83,0.0,-0.99931,0.0,0.10718]
[1777086732555,55.67,77616.7,0.0,-0.99931,0.0,0.10702]
[1777086737589,55.67,77616.91,0.0,-0.99931,0.0,0.10705]
[1777086748666,55.67,77616.5,0.0,-0.99931,0.0,0.10699]
[1777086751688,55.67,77616.65,0.0,-0.99931,0.0,0.10666]
[1777086757163,55.67,77616.4,0.0,-0.99931,0.0,0.10663]
[1777086766793,55.67,77616.43,0.0,-0.99931,0.0,0.10663]
[1777086771828,55.67,77616.13,0.0,-0.99931,0.0,0.10659]
[1777086776863,55.67,77616.53,0.0,-0.99931,0.0,0.10665]
[1777086781898,55.67,77616.38,0.0,-0.99931,0.0,0.10662]
[1777086786933,55.67,77616.4,0.0,-0.99931,0.0,0.10663]
[1777086792975,55.67,77616.37,0.0,-0.99931,0.0,0.10662]
[1777086799017,55.67,77616.37,0.0,-0.99931,0.0,0.10662]
[1777086804051,55.67,77616.22,0.0,-0.99931,0.0,0.1066]
[1777086809087,55.67,77616.17,0.0,-0.99931,0.0,0.1066]
[1777086816136,55.67,77614.41,0.0,-0.99931,0.0,0.106]
[1777086821171,55.67,77614.24,0.0,-0.99931,0.0,0.10598]
[1777086826205,55.67,77614.33,0.0,-0.99931,0.0,0.10599]
[1777086831241,55.67,77613.77,0.0,-0.99931,0.0,0.10591]
[1777086833271,55.67,77610.67,0.0,-0.99932,0.0,0.10549]
[1777086835086,55.67,77610.67,0.0,-0.99932,0.0,0.10549]
[1777086835187,55.67,77596.99,0.0,-0.99933,0.0,0.10362]
[1777086835277,55.67,77594.49,0.0,-0.99933,0.0,0.10328]
[1777086837426,55.67,77593.86,0.0,-0.99933,0.0,0.10319]
[1777086842326,55.67,77596.4,0.0,-0.99933,0.0,0.10354]
[1777086844505,55.67,77597.03,0.0,-0.99933,0.0,0.10362]
[1777086844519,55.67,77597.03,0.0,-0.99933,0.0,0.10362]
[1777086844562,55.67,77597.26,0.0,-0.99933,0.0,0.10365]
[1777086851390,55.67,77597.04,0.0,-0.99933,0.0,0.10362]
[1777086856424,55.67,77598.24,0.0,-0.99933,0.0,0.10379]
[1777086861460,55.67,77597.95,0.0,-0.99933,0.0,0.10375]
[1777086866488,55.67,77598.24,0.0,-0.99933,0.0,0.10379]
[1777086869280,55.67,77598.34,0.0,-0.99933,0.0,0.1038]
[1777086870526,55.67,77603.3,0.0,-0.99932,0.0,0.10447]
[1777086872032,55.67,77603.3,0.0,-0.99932,0.0,0.10447]
[1777086872272,55.67,77603.3,0.0,-0.99932,0.0,0.10447]
[1777086872086,55.67,77605.62,0.0,-0.99932,0.0,0.10445]
[1777086872593,55.67,77605.62,0.0,-0.99932,0.0,0.10445]
[1777086872769,55.67,77605.62,0.0,-0.99932,0.0,0.10445]
[1777086879589,55.67,77605.67,0.0,-0.99932,0.0,0.10445]
[1777086881384,55.67,77605.67,0.0,-0.99932,0.0,0.10445]
[1777086881520,55.67,77605.67,0.0,-0.99932,0.0,0.10445]
[1777086881566,55.67,77605.67,0.0,-0.99932,0.0,0.10445]
[1777086881770,55.67,77605.67,0.0,-0.99932,0.0,0.10445]
[1777086881871,55.67,77605.67,0.0,-0.99932,0.0,0.10445]
[1777086889659,55.67,77606.12,0.0,-0.99932,0.0,0.10452]
[1777086894694,55.67,77606.1,0.0,-0.99932,0.0,0.10451]
[1777086899730,55.67,77606.17,0.0,-0.99932,0.0,0.10452]
[1777086904765,55.67,77606.99,0.0,-0.99932,0.0,0.10463]
[1777086906359,55.67,77606.75,0.0,-0.99932,0.0,0.1046]
[1777086906524,55.67,77606.75,0.0,-0.99932,0.0,0.1046]
[1777086906528,55.67,77606.75,0.0,-0.99932,0.0,0.1046]
[1777086906771,55.67,77606.75,0.0,-0.99932,0.0,0.1046]
[1777086906778,55.67,77606.41,0.0,-0.99932,0.0,0.10456]
[1777086919870,55.67,77606.19,0.0,-0.99932,0.0,0.10453]
[1777086921029,55.67,77606.19,0.0,-0.99932,0.0,0.10453]
[1777086921271,55.67,77606.19,0.0,-0.99932,0.0,0.10453]
[1777086921305,55.67,77606.19,0.0,-0.99932,0.0,0.10453]
[1777086921308,55.67,77606.19,0.0,-0.99932,0.0,0.10453]
[1777086921527,55.67,77606.19,0.0,-0.99932,0.0,0.10453]
[1777086926919,55.67,77605.98,0.0,-0.99932,0.0,0.1045]
[1777086931954,55.67,77606.24,0.0,-0.99933,0.0,0.10419]
[1777086937996,55.67,77606.15,0.0,-0.99933,0.0,0.10418]
[1777086942694,55.67,77606.15,0.0,-0.99933,0.0,0.10418]
[1777086942769,55.67,77606.15,0.0,-0.99933,0.0,0.10418]
[1777086942863,55.67,77606.15,0.0,-0.99933,0.0,0.10418]
[1777086943020,55.67,77606.15,0.0,-0.99933,0.0,0.10418]
[1777086947062,55.67,77605.64,0.0,-0.99933,0.0,0.10411]
[1777086952097,55.67,77605.71,0.0,-0.99933,0.0,0.10412]
[1777086957132,55.67,77605.69,0.0,-0.99933,0.0,0.10411]
[1777086961160,55.67,77600.94,0.0,-0.99933,0.0,0.10347]
[1777086962167,55.67,77597.32,0.0,-0.99933,0.0,0.10298]
[1777086963047,55.67,77597.32,0.0,-0.99933,0.0,0.10298]
[1777086963270,55.67,77597.32,0.0,-0.99933,0.0,0.10298]
[1777086963372,55.67,77597.32,0.0,-0.99933,0.0,0.10298]
[1777086963306,55.67,77596.85,0.0,-0.99933,0.0,0.10292]
[1777086963521,55.67,77596.85,0.0,-0.99933,0.0,0.10292]
[1777086971230,55.67,77596.77,0.0,-0.99933,0.0,0.1029]
[1777086972994,55.67,77597.03,0.0,-0.99933,0.0,0.10294]
[1777086973019,55.67,77597.03,0.0,-0.99933,0.0,0.10294]
[1777086973215,55.67,77597.03,0.0,-0.99933,0.0,0.10294]
[1777086973271,55.67,77597.03,0.0,-0.99933,0.0,0.10294]
[1777086973308,55.67,77597.07,0.0,-0.99933,0.0,0.10294]
[1777086981299,55.67,77596.85,0.0,-0.99933,0.0,0.10292]
[1777086984871,55.67,77597.19,0.0,-0.99933,0.0,0.10296]
[1777086985020,55.67,77597.19,0.0,-0.99933,0.0,0.10296]
[1777086985137,55.67,77597.19,0.0,-0.99933,0.0,0.10296]
[1777086985270,55.67,77597.19,0.0,-0.99933,0.0,0.10296]
[1777086985328,55.67,77597.18,0.0,-0.99933,0.0,0.10296]
[1777086990363,55.67,77597.11,0.0,-0.99933,0.0,0.10295]
[1777086994391,55.67,77597.24,0.0,-0.99934,0.0,0.10263]
[1777086999428,55.67,77597.2,0.0,-0.99934,0.0,0.10262]
[1777087005470,55.67,77596.77,0.0,-0.99934,0.0,0.10256]
[1777087008491,55.67,77601.53,0.0,-0.99933,0.0,0.10321]
[1777087010112,55.67,77601.53,0.0,-0.99933,0.0,0.10321]
[1777087010272,55.67,77601.53,0.0,-0.99933,0.0,0.10321]
[1777087010318,55.67,77602.97,0.0,-0.99933,0.0,0.1034]
[1777087010521,55.67,77602.97,0.0,-0.99933,0.0,0.1034]
[1777087016548,55.67,77601.59,0.0,-0.99933,0.0,0.10321]
[1777087021584,55.67,77601.88,0.0,-0.99933,0.0,0.10325]
[1777087028633,55.67,77601.79,0.0,-0.99933,0.0,0.10324]
[1777087029640,55.67,77599.67,0.0,-0.99933,0.0,0.10296]
[1777087034675,55.67,77599.57,0.0,-0.99933,0.0,0.10294]
[1777087036924,55.67,77599.25,0.0,-0.99933,0.0,0.1029]
[1777087037021,55.67,77599.25,0.0,-0.99933,0.0,0.1029]
[1777087037144,55.67,77599.25,0.0,-0.99933,0.0,0.1029]
[1777087037270,55.67,77599.25,0.0,-0.99933,0.0,0.1029]
[1777087037372,55.67,77599.33,0.0,-0.99933,0.0,0.10291]
[1777087043738,55.67,77599.64,0.0,-0.99933,0.0,0.10295]
[1777087048918,55.67,77599.64,0.0,-0.99933,0.0,0.10295]
[1777087049020,55.67,77599.64,0.0,-0.99933,0.0,0.10295]
[1777087049024,55.67,77599.64,0.0,-0.99933,0.0,0.10295]
[1777087049269,55.67,77599.64,0.0,-0.99933,0.0,0.10295]
[1777087049307,55.67,77599.68,0.0,-0.99933,0.0,0.10296]
[1777087055821,55.67,77600.24,0.0,-0.99934,0.0,0.10269]
[1777087060858,55.67,77599.51,0.0,-0.99934,0.0,0.10259]
[1777087068914,55.67,77599.32,0.0,-0.99934,0.0,0.10257]
[1777087073949,55.67,77599.35,0.0,-0.99934,0.0,0.10257]
[1777087082005,55.67,77599.61,0.0,-0.99934,0.0,0.10261]
[1777087086033,55.67,77602.55,0.0,-0.99933,0.0,0.103]
[1777087088387,55.67,77603.96,0.0,-0.99933,0.0,0.10319]
[1777087088519,55.67,77603.96,0.0,-0.99933,0.0,0.10319]
[1777087088488,55.67,77604.03,0.0,-0.99933,0.0,0.1032]
[1777087088645,55.67,77604.03,0.0,-0.99933,0.0,0.1032]
[1777087088773,55.67,77604.03,0.0,-0.99933,0.0,0.1032]
[1777087094089,55.67,77603.69,0.0,-0.99933,0.0,0.10316]
[1777087100130,55.67,77603.99,0.0,-0.99933,0.0,0.1032]
[1777087105166,55.67,77603.82,0.0,-0.99933,0.0,0.10317]
[1777087110201,55.67,77604.1,0.0,-0.99933,0.0,0.10321]
[1777087111725,55.67,77604.1,0.0,-0.99933,0.0,0.10321]
[1777087111773,55.67,77604.1,0.0,-0.99933,0.0,0.10321]
[1777087111994,55.67,77604.1,0.0,-0.99933,0.0,0.10321]
[1777087112021,55.67,77604.1,0.0,-0.99933,0.0,0.10321]
[1777087112022,55.67,77604.1,0.0,-0.99933,0.0,0.10287]
[1777087117250,55.67,77604.14,0.0,-0.99933,0.0,0.10288]
[1777087122307,55.67,77604.07,0.0,-0.99933,0.0,0.10287]
[1777087127330,55.67,77605.8,0.0,-0.99933,0.0,0.1031]
[1777087128260,55.67,77605.8,0.0,-0.99933,0.0,0.1031]
[1777087128269,55.67,77605.8,0.0,-0.99933,0.0,0.1031]
[1777087128472,55.67,77605.8,0.0,-0.99933,0.0,0.1031]
[1777087128529,55.67,77605.8,0.0,-0.99933,0.0,0.1031]
[1777087128337,55.67,77607.14,0.0,-0.99933,0.0,0.10328]
[1777087133372,55.67,77608.35,0.0,-0.99933,0.0,0.10345]
[1777087139413,55.67,77608.88,0.0,-0.99933,0.0,0.10352]
[1777087144449,55.67,77609.14,0.0,-0.99933,0.0,0.10355]
[1777087149484,55.67,77609.18,0.0,-0.99933,0.0,0.10356]
[1777087152074,55.67,77609.18,0.0,-0.99933,0.0,0.10356]
[1777087152166,55.67,77609.18,0.0,-0.99933,0.0,0.10356]
[1777087152270,55.67,77609.18,0.0,-0.99933,0.0,0.10356]
[1777087152505,55.67,77609.23,0.0,-0.99933,0.0,0.10357]
[1777087157568,55.67,77609.23,0.0,-0.99933,0.0,0.10357]
[1777087165627,55.67,77609.67,0.0,-0.99933,0.0,0.10362]
[1777087174690,55.67,77610.02,0.0,-0.99933,0.0,0.10333]
[1777087175940,55.67,77610.02,0.0,-0.99933,0.0,0.10333]
[1777087176026,55.67,77610.02,0.0,-0.99933,0.0,0.10333]
[1777087176128,55.67,77610.02,0.0,-0.99933,0.0,0.10333]
[1777087176271,55.67,77610.02,0.0,-0.99933,0.0,0.10333]
[1777087176372,55.67,77610.18,0.0,-0.99933,0.0,0.10335]
[1777087181743,55.67,77611.06,0.0,-0.99933,0.0,0.10347]
[1777087186778,55.67,77612.53,0.0,-0.99933,0.0,0.10367]
[1777087187785,55.67,77617.37,0.0,-0.99932,0.0,0.10433]
[1777087190010,55.67,77618.18,0.0,-0.99932,0.0,0.10444]
[1777087190021,55.67,77618.18,0.0,-0.99932,0.0,0.10444]
[1777087190233,55.67,77618.18,0.0,-0.99932,0.0,0.10444]
[1777087190273,55.67,77618.18,0.0,-0.99932,0.0,0.10444]
[1777087190281,55.67,77618.04,0.0,-0.99932,0.0,0.10442]
[1777087191813,55.67,77620.89,0.0,-0.99932,0.0,0.10481]
[1777087197855,55.67,77621.33,0.0,-0.99932,0.0,0.10487]
[1777087198935,55.67,77621.33,0.0,-0.99932,0.0,0.10487]
[1777087199021,55.67,77621.33,0.0,-0.99932,0.0,0.10487]
[1777087199123,55.67,77621.33,0.0,-0.99932,0.0,0.10487]
[1777087199276,55.67,77621.33,0.0,-0.99932,0.0,0.10487]
[1777087199378,55.67,77621.33,0.0,-0.99932,0.0,0.10487]
[1777087206920,55.67,77622.04,0.0,-0.99932,0.0,0.10497]
[1777087207927,55.67,77624.5,0.0,-0.99932,0.0,0.10531]
[1777087210008,55.67,77624.35,0.0,-0.99932,0.0,0.10529]
[1777087210025,55.67,77624.35,0.0,-0.99932,0.0,0.10529]
[1777087210248,55.67,77624.35,0.0,-0.99932,0.0,0.10529]
[1777087210271,55.67,77624.35,0.0,-0.99932,0.0,0.10529]
[1777087210372,55.67,77624.35,0.0,-0.99932,0.0,0.10529]
[1777087215983,55.67,77624.51,0.0,-0.99932,0.0,0.10531]
[1777087220533,55.67,77623.96,0.0,-0.99932,0.0,0.10523]
[1777087220577,55.67,77623.33,0.0,-0.99932,0.0,0.10515]
[1777087220737,55.67,77623.33,0.0,-0.99932,0.0,0.10515]
[1777087220770,55.67,77623.33,0.0,-0.99932,0.0,0.10515]
[1777087226053,55.67,77624.37,0.0,-0.99932,0.0,0.10529]
[1777087227355,55.67,77624.37,0.0,-0.99932,0.0,0.10529]
[1777087227527,55.67,77624.37,0.0,-0.99932,0.0,0.10529]
[1777087227569,55.67,77624.37,0.0,-0.99932,0.0,0.10529]
[1777087227628,55.67,77624.22,0.0,-0.99932,0.0,0.10527]
[1777087227770,55.67,77624.22,0.0,-0.99932,0.0,0.10527]
[1777087233103,55.67,77624.6,0.0,-0.99932,0.0,0.10497]
[1777087238138,55.67,77624.51,0.0,-0.99932,0.0,0.10496]
[1777087243174,55.67,77624.42,0.0,-0.99932,0.0,0.10495]
[1777087248209,55.67,77624.38,0.0,-0.99932,0.0,0.10494]
[1777087250528,55.67,77623.84,0.0,-0.99932,0.0,0.10487]
[1777087250624,55.67,77623.84,0.0,-0.99932,0.0,0.10487]
[1777087250727,55.67,77623.84,0.0,-0.99932,0.0,0.10487]
[1777087250774,55.67,77623.84,0.0,-0.99932,0.0,0.10487]
[1777087256265,55.67,77624.14,0.0,-0.99932,0.0,0.10491]
[1777087261300,55.67,77624.45,0.0,-0.99932,0.0,0.10495]
[1777087266335,55.67,77624.3,0.0,-0.99932,0.0,0.10493]
[1777087271370,55.67,77624.4,0.0,-0.99932,0.0,0.10495]
[1777087274240,55.67,77624.31,0.0,-0.99932,0.0,0.10493]
[1777087274272,55.67,77624.31,0.0,-0.99932,0.0,0.10493]
[1777087274380,55.67,77624.31,0.0,-0.99932,0.0,0.10493]
[1777087274526,55.67,77624.31,0.0,-0.99932,0.0,0.10493]
[1777087274626,55.67,77624.32,0.0,-0.99932,0.0,0.10494]
[1777087282447,55.67,77624.07,0.0,-0.99932,0.0,0.1049]
[1777087287482,55.67,77624.0,0.0,-0.99932,0.0,0.10489]
[1777087291510,55.67,77624.45,0.0,-0.99932,0.0,0.10461]
[1777087297493,55.67,77624.86,0.0,-0.99932,0.0,0.10466]
[1777087297521,55.67,77624.86,0.0,-0.99932,0.0,0.10466]
[1777087297573,55.67,77624.86,0.0,-0.99932,0.0,0.10466]
[1777087297668,55.67,77624.71,0.0,-0.99932,0.0,0.10464]
[1777087297776,55.67,77624.71,0.0,-0.99932,0.0,0.10464]
[1777087303595,55.67,77624.57,0.0,-0.99932,0.0,0.10462]
[1777087310643,55.67,77624.32,0.0,-0.99932,0.0,0.10459]
[1777087316685,55.67,77624.43,0.0,-0.99932,0.0,0.1046]
[1777087320886,55.67,77624.47,0.0,-0.99932,0.0,0.10461]
[1777087321021,55.67,77624.47,0.0,-0.99932,0.0,0.10461]
[1777087321122,55.67,77624.47,0.0,-0.99932,0.0,0.10461]
[1777087322052,55.67,77624.47,0.0,-0.99932,0.0,0.10461]
[1777087322281,55.67,77624.47,0.0,-0.99932,0.0,0.10461]
[1777087329775,55.67,77624.3,0.0,-0.99932,0.0,0.10459]
[1777087332755,55.67,77624.3,0.0,-0.99932,0.0,0.10459]
[1777087332769,55.67,77624.69,0.0,-0.99932,0.0,0.10464]
[1777087332984,55.67,77624.69,0.0,-0.99932,0.0,0.10464]
[1777087333021,55.67,77624.69,0.0,-0.99932,0.0,0.10464]
[1777087333122,55.67,77625.83,0.0,-0.99932,0.0,0.1048]
[1777087338840,55.67,77624.45,0.0,-0.99932,0.0,0.10461]
[1777087344027,55.67,77624.13,0.0,-0.99932,0.0,0.10456]
[1777087344239,55.67,77624.13,0.0,-0.99932,0.0,0.10456]
[1777087344271,55.67,77624.13,0.0,-0.99932,0.0,0.10456]
[1777087344372,55.67,77623.94,0.0,-0.99932,0.0,0.10454]
[1777087349917,55.67,77624.39,0.0,-0.99932,0.0,0.1046]
[1777087354954,55.67,77624.5,0.0,-0.99932,0.0,0.10427]
[1777087359989,55.67,77624.5,0.0,-0.99932,0.0,0.10427]
[1777087363142,55.67,77625.17,0.0,-0.99932,0.0,0.10436]
[1777087363277,55.67,77625.17,0.0,-0.99932,0.0,0.10436]
[1777087363514,55.67,77625.17,0.0,-0.99932,0.0,0.10436]
[1777087363519,55.67,77625.17,0.0,-0.99932,0.0,0.10436]
[1777087363573,55.67,77624.77,0.0,-0.99932,0.0,0.10431]
[1777087369054,55.67,77624.08,0.0,-0.99932,0.0,0.10421]
[1777087374088,55.67,77624.35,0.0,-0.99932,0.0,0.10425]
[1777087379124,55.67,77624.21,0.0,-0.99932,0.0,0.10423]
[1777087381137,55.67,77619.15,0.0,-0.99933,0.0,0.10354]
[1777087382111,55.67,77619.15,0.0,-0.99933,0.0,0.10354]
[1777087382268,55.67,77619.15,0.0,-0.99933,0.0,0.10354]
[1777087382469,55.67,77619.15,0.0,-0.99933,0.0,0.10354]
[1777087382521,55.67,77619.15,0.0,-0.99933,0.0,0.10354]
[1777087382570,55.67,77611.72,0.0,-0.99934,0.0,0.10254]
[1777087383152,55.67,77611.63,0.0,-0.99934,0.0,0.10252]
[1777087388187,55.67,77611.66,0.0,-0.99934,0.0,0.10253]
[1777087394229,55.67,77611.29,0.0,-0.99934,0.0,0.10248]
[1777087400848,55.67,77611.27,0.0,-0.99934,0.0,0.10247]
[1777087402285,55.67,77608.94,0.0,-0.99934,0.0,0.10216]
[1777087403292,55.67,77604.09,0.0,-0.99934,0.0,0.10151]
[1777087404674,55.67,77604.09,0.0,-0.99934,0.0,0.10151]
[1777087404770,55.67,77604.09,0.0,-0.99934,0.0,0.10151]
[1777087404679,55.67,77601.97,0.0,-0.99934,0.0,0.10123]
[1777087404914,55.67,77601.97,0.0,-0.99934,0.0,0.10123]
[1777087405022,55.67,77601.97,0.0,-0.99934,0.0,0.10123]
[1777087412357,55.67,77599.76,0.0,-0.99935,0.0,0.1006]
[1777087414431,55.67,77599.76,0.0,-0.99935,0.0,0.1006]
[1777087414533,55.67,77599.76,0.0,-0.99935,0.0,0.1006]
[1777087414603,55.67,77599.76,0.0,-0.99935,0.0,0.1006]
[1777087414772,55.67,77599.76,0.0,-0.99935,0.0,0.1006]
[1777087414634,55.67,77599.77,0.0,-0.99935,0.0,0.1006]
[1777087420413,55.67,77599.56,0.0,-0.99935,0.0,0.10057]
[1777087423434,55.67,77600.1,0.0,-0.99935,0.0,0.10065]
[1777087423525,55.67,77600.1,0.0,-0.99935,0.0,0.10065]
[1777087423571,55.67,77600.1,0.0,-0.99935,0.0,0.10065]
[1777087423778,55.67,77600.1,0.0,-0.99935,0.0,0.10065]
[1777087423672,55.67,77600.58,0.0,-0.99935,0.0,0.10071]
[1777087429476,55.67,77601.68,0.0,-0.99935,0.0,0.10086]
[1777087433504,55.67,77604.91,0.0,-0.99934,0.0,0.10128]
[1777087434936,55.67,77605.73,0.0,-0.99934,0.0,0.10139]
[1777087435020,55.67,77605.73,0.0,-0.99934,0.0,0.10139]
[1777087435204,55.67,77605.73,0.0,-0.99934,0.0,0.10139]
[1777087435275,55.67,77605.73,0.0,-0.99934,0.0,0.10139]
[1777087435517,55.67,77606.24,0.0,-0.99934,0.0,0.10146]
[1777087440561,55.67,77606.39,0.0,-0.99934,0.0,0.10148]
[1777087441368,55.67,77606.39,0.0,-0.99934,0.0,0.10148]
[1777087441520,55.67,77606.39,0.0,-0.99934,0.0,0.10148]
[1777087441577,55.67,77606.39,0.0,-0.99934,0.0,0.10148]
[1777087441776,55.67,77606.39,0.0,-0.99934,0.0,0.10148]
[1777087441842,55.67,77606.47,0.0,-0.99934,0.0,0.10149]
[1777087451638,55.67,77606.37,0.0,-0.99934,0.0,0.10148]
[1777087456673,55.67,77606.38,0.0,-0.99934,0.0,0.10148]
[1777087458719,55.67,77606.38,0.0,-0.99934,0.0,0.10148]
[1777087458771,55.67,77606.38,0.0,-0.99934,0.0,0.10148]
[1777087458775,55.67,77606.4,0.0,-0.99934,0.0,0.10148]
[1777087458909,55.67,77606.4,0.0,-0.99934,0.0,0.10148]
[1777087459022,55.67,77606.4,0.0,-0.99934,0.0,0.10148]
[1777087468790,55.67,77606.2,0.0,-0.99934,0.0,0.10146]
[1777087468859,55.67,77603.01,0.0,-0.99935,0.0,0.10103]
[1777087469019,55.67,77603.01,0.0,-0.99935,0.0,0.10103]
[1777087469282,55.67,77603.01,0.0,-0.99935,0.0,0.10103]
[1777087469519,55.67,77603.01,0.0,-0.99935,0.0,0.10103]
[1777087469764,55.67,77601.31,0.0,-0.99935,0.0,0.10081]
[1777087474799,55.67,77601.43,0.0,-0.99935,0.0,0.10049]
[1777087479835,55.67,77601.48,0.0,-0.99935,0.0,0.10049]
[1777087486884,55.67,77601.74,0.0,-0.99935,0.0,0.10053]
[1777087490773,55.67,77601.45,0.0,-0.99935,0.0,0.10049]
[1777087490912,55.67,77601.8,0.0,-0.99935,0.0,0.10054]
[1777087491020,55.67,77601.8,0.0,-0.99935,0.0,0.10054]
[1777087491223,55.67,77601.8,0.0,-0.99935,0.0,0.10054]
[1777087491275,55.67,77601.8,0.0,-0.99935,0.0,0.10054]
[1777087491919,55.67,77601.59,0.0,-0.99935,0.0,0.10051]
[1777087497017,55.67,77602.51,0.0,-0.99935,0.0,0.10063]
[1777087497270,55.67,77602.51,0.0,-0.99935,0.0,0.10063]
[1777087497429,55.67,77602.51,0.0,-0.99935,0.0,0.10063]
[1777087497521,55.67,77602.51,0.0,-0.99935,0.0,0.10063]
[1777087497530,55.67,77603.77,0.0,-0.99935,0.0,0.1008]
[1777087502996,55.67,77602.94,0.0,-0.99935,0.0,0.10069]
[1777087508032,55.67,77603.6,0.0,-0.99935,0.0,0.10077]
[1777087513067,55.67,77603.24,0.0,-0.99935,0.0,0.10073]
[1777087518102,55.67,77603.04,0.0,-0.99935,0.0,0.1007]
[1777087525152,55.67,77602.88,0.0,-0.99935,0.0,0.10068]
[1777087531193,55.67,77602.98,0.0,-0.99935,0.0,0.10036]
[1777087536229,55.67,77603.04,0.0,-0.99935,0.0,0.10036]
[1777087541271,55.67,77603.43,0.0,-0.99935,0.0,0.10042]
[1777087545150,55.67,77603.32,0.0,-0.99935,0.0,0.1004]
[1777087545275,55.67,77603.32,0.0,-0.99935,0.0,0.1004]
[1777087545611,55.67,77603.32,0.0,-0.99935,0.0,0.1004]
[1777087545774,55.67,77603.32,0.0,-0.99935,0.0,0.1004]
[1777087545859,55.67,77603.57,0.0,-0.99935,0.0,0.10043]
[1777087553355,55.67,77603.07,0.0,-0.99935,0.0,0.10037]
[1777087560404,55.67,77603.04,0.0,-0.99935,0.0,0.10036]
[1777087566446,55.67,77602.79,0.0,-0.99935,0.0,0.10033]
[1777087571480,55.67,77603.26,0.0,-0.99935,0.0,0.10039]
[1777087576516,55.67,77602.64,0.0,-0.99935,0.0,0.10031]
[1777087581551,55.67,77602.73,0.0,-0.99935,0.0,0.10032]
[1777087586586,55.67,77601.71,0.0,-0.99935,0.0,0.10019]
[1777087589442,55.67,77601.67,0.0,-0.99935,0.0,0.10018]
[1777087589515,55.67,77601.67,0.0,-0.99935,0.0,0.10018]
[1777087589946,55.67,77601.67,0.0,-0.99935,0.0,0.10018]
[1777087590024,55.67,77601.67,0.0,-0.99935,0.0,0.10018]
[1777087589606,55.67,77601.17,0.0,-0.99935,0.0,0.10012]
[1777087596655,55.67,77601.06,0.0,-0.99935,0.0,0.09977]
[1777087599920,55.67,77601.09,0.0,-0.99935,0.0,0.09977]
[1777087600019,55.67,77601.09,0.0,-0.99935,0.0,0.09977]
[1777087600017,55.67,77601.09,0.0,-0.99935,0.0,0.09977]
[1777087600561,55.67,77601.09,0.0,-0.99935,0.0,0.09977]
[1777087600769,55.67,77601.09,0.0,-0.99935,0.0,0.09977]
[1777087600870,55.67,77601.09,0.0,-0.99935,0.0,0.09977]
[1777087606016,55.67,77600.92,0.0,-0.99935,0.0,0.09975]
[1777087606276,55.67,77600.92,0.0,-0.99935,0.0,0.09975]
[1777087606577,55.67,77600.92,0.0,-0.99935,0.0,0.09975]
[1777087606769,55.67,77600.92,0.0,-0.99935,0.0,0.09975]
[1777087606871,55.67,77600.4,0.0,-0.99935,0.0,0.09968]
[1777087611512,55.67,77601.16,0.0,-0.99935,0.0,0.09978]
[1777087611520,55.67,77601.16,0.0,-0.99935,0.0,0.09978]
[1777087617803,55.67,77601.13,0.0,-0.99935,0.0,0.09978]
[1777087622838,55.67,77600.83,0.0,-0.99935,0.0,0.09974]
[1777087624312,55.67,77600.96,0.0,-0.99935,0.0,0.09976]
[1777087624475,55.67,77600.96,0.0,-0.99935,0.0,0.09976]
[1777087624525,55.67,77600.96,0.0,-0.99935,0.0,0.09976]
[1777087624852,55.67,77600.68,0.0,-0.99935,0.0,0.09972]
[1777087630894,55.67,77600.6,0.0,-0.99935,0.0,0.09971]
[1777087634922,55.67,77594.93,0.0,-0.99936,0.0,0.09897]
[1777087635276,55.67,77594.93,0.0,-0.99936,0.0,0.09897]
[1777087635518,55.67,77594.93,0.0,-0.99936,0.0,0.09897]
[1777087635929,55.67,77585.84,0.0,-0.99937,0.0,0.09779]
[1777087636655,55.67,77585.84,0.0,-0.99937,0.0,0.09779]
[1777087636774,55.67,77585.84,0.0,-0.99937,0.0,0.09779]
[1777087636936,55.67,77584.94,0.0,-0.99937,0.0,0.09767]
[1777087643984,55.67,77585.99,0.0,-0.99937,0.0,0.09781]
[1777087646009,55.67,77583.91,0.0,-0.99937,0.0,0.09754]
[1777087646179,55.67,77583.91,0.0,-0.99937,0.0,0.09754]
[1777087647009,55.67,77579.07,0.0,-0.99937,0.0,0.09692]
[1777087649860,55.67,77579.69,0.0,-0.99937,0.0,0.097]
[1777087650030,55.67,77581.06,0.0,-0.99937,0.0,0.09717]
[1777087655066,55.67,77580.27,0.0,-0.99937,0.0,0.09674]
[1777087660101,55.67,77580.25,0.0,-0.99937,0.0,0.09674]
[1777087665061,55.67,77580.07,0.0,-0.99938,0.0,0.09672]
[1777087666916,55.67,77580.18,0.0,-0.99937,0.0,0.09673]
[1777087667021,55.67,77580.18,0.0,-0.99937,0.0,0.09673]
[1777087675855,55.67,77580.19,0.0,-0.99937,0.0,0.09673]
[1777087676031,55.67,77580.19,0.0,-0.99937,0.0,0.09673]
[1777087682257,55.67,77580.15,0.0,-0.99937,0.0,0.09673]
[1777087687292,55.67,77580.32,0.0,-0.99937,0.0,0.09675]
[1777087689735,55.67,77580.34,0.0,-0.99937,0.0,0.09675]
[1777087689770,55.67,77580.34,0.0,-0.99937,0.0,0.09675]
[1777087695349,55.67,77580.21,0.0,-0.99937,0.0,0.09674]
[1777087697203,55.67,77579.64,0.0,-0.99938,0.0,0.09666]
[1777087697270,55.67,77579.64,0.0,-0.99938,0.0,0.09666]
[1777087702398,55.67,77579.7,0.0,-0.99938,0.0,0.09667]
[1777087707438,55.67,77579.77,0.0,-0.99938,0.0,0.09668]
[1777087709975,55.67,77579.78,0.0,-0.99938,0.0,0.09668]
[1777087710020,55.67,77579.78,0.0,-0.99938,0.0,0.09668]
[1777087710076,55.67,77582.7,0.0,-0.99937,0.0,0.09706]
[1777087710459,55.67,77584.66,0.0,-0.99937,0.0,0.09731]
[1777087711466,55.67,77587.01,0.0,-0.99937,0.0,0.09728]
[1777087712722,55.67,77587.01,0.0,-0.99937,0.0,0.09728]
[1777087712769,55.67,77587.01,0.0,-0.99937,0.0,0.09728]
[1777087712824,55.67,77587.08,0.0,-0.99937,0.0,0.09729]
[1777087718204,55.67,77587.87,0.0,-0.99937,0.0,0.09739]
[1777087718270,55.67,77587.87,0.0,-0.99937,0.0,0.09739]
[1777087723550,55.67,77587.33,0.0,-0.99937,0.0,0.09732]
[1777087728585,55.67,77587.16,0.0,-0.99937,0.0,0.0973]
[1777087734634,55.67,77587.39,0.0,-0.99937,0.0,0.09733]
[1777087738839,55.67,77587.1,0.0,-0.99937,0.0,0.09729]
[1777087739022,55.67,77587.1,0.0,-0.99937,0.0,0.09729]
[1777087742019,55.67,77587.14,0.0,-0.99937,0.0,0.0973]
[1777087742121,55.67,77587.14,0.0,-0.99937,0.0,0.0973]
[1777087748732,55.67,77587.27,0.0,-0.99937,0.0,0.09732]
[1777087753767,55.67,77587.19,0.0,-0.99937,0.0,0.09731]
[1777087759808,55.67,77587.33,0.0,-0.99937,0.0,0.09732]
[1777087764845,55.67,77587.25,0.0,-0.99937,0.0,0.09731]
[1777087769879,55.67,77587.59,0.0,-0.99937,0.0,0.09736]
[1777087772900,55.67,77587.75,0.0,-0.99937,0.0,0.09705]
[1777087782970,55.67,77587.75,0.0,-0.99937,0.0,0.09705]
[1777087788007,55.67,77587.5,0.0,-0.99937,0.0,0.09702]
[1777087790020,55.67,77584.33,0.0,-0.99938,0.0,0.09661]
[1777087790471,55.67,77584.33,0.0,-0.99938,0.0,0.09661]
[1777087790519,55.67,77584.33,0.0,-0.99938,0.0,0.09661]
[1777087797068,55.67,77584.1,0.0,-0.99938,0.0,0.09658]
[1777087800612,55.67,77584.09,0.0,-0.99938,0.0,0.09658]
[1777087800770,55.67,77584.09,0.0,-0.99938,0.0,0.09658]
[1777087802024,55.67,77584.09,0.0,-0.99938,0.0,0.09658]
[1777087802105,55.67,77584.02,0.0,-0.99938,0.0,0.09657]
[1777087803305,55.67,77584.02,0.0,-0.99938,0.0,0.09657]
[1777087803520,55.67,77584.02,0.0,-0.99938,0.0,0.09657]
[1777087803621,55.67,77584.02,0.0,-0.99938,0.0,0.09657]
[1777087811910,55.67,77584.1,0.0,-0.99938,0.0,0.09658]
[1777087812024,55.67,77584.1,0.0,-0.99938,0.0,0.09658]
[1777087818219,55.67,77584.4,0.0,-0.99938,0.0,0.09662]
[1777087823254,55.67,77584.5,0.0,-0.99938,0.0,0.09663]
[1777087825883,55.67,77584.5,0.0,-0.99938,0.0,0.09663]
[1777087826281,55.67,77588.48,0.0,-0.99937,0.0,0.09714]
[1777087827288,55.67,77591.32,0.0,-0.99937,0.0,0.09751]
[1777087828622,55.67,77591.32,0.0,-0.99937,0.0,0.09751]
[1777087828774,55.67,77591.32,0.0,-0.99937,0.0,0.09751]
[1777087828815,55.67,77591.67,0.0,-0.99937,0.0,0.09755]
[1777087831316,55.67,77591.97,0.0,-0.99937,0.0,0.09727]
[1777087832323,55.67,77587.28,0.0,-0.99937,0.0,0.09666]
[1777087837358,55.67,77585.87,0.0,-0.99938,0.0,0.09648]
[1777087845415,55.67,77586.23,0.0,-0.99938,0.0,0.09653]
[1777087850449,55.67,77585.7,0.0,-0.99938,0.0,0.09646]
[1777087859512,55.67,77585.87,0.0,-0.99938,0.0,0.09648]
[1777087865555,55.67,77585.83,0.0,-0.99938,0.0,0.09648]
[1777087870590,55.67,77585.8,0.0,-0.99938,0.0,0.09647]
[1777087876632,55.67,77585.83,0.0,-0.99938,0.0,0.09648]
[1777087881667,55.67,77586.53,0.0,-0.99938,0.0,0.09657]
[1777087886701,55.67,77588.55,0.0,-0.99937,0.0,0.09683]
[1777087891736,55.67,77588.72,0.0,-0.99938,0.0,0.09652]
[1777087896773,55.67,77588.39,0.0,-0.99938,0.0,0.09648]
[1777087901807,55.67,77588.35,0.0,-0.99938,0.0,0.09647]
[1777087909864,55.67,77588.57,0.0,-0.99938,0.0,0.0965]
[1777087915786,55.67,77588.53,0.0,-0.99938,0.0,0.0965]
[1777087920941,55.67,77588.08,0.0,-0.99938,0.0,0.09644]
[1777087925976,55.67,77587.96,0.0,-0.99938,0.0,0.09643]
[1777087932018,55.67,77588.3,0.0,-0.99938,0.0,0.09647]
[1777087937053,55.67,77588.35,0.0,-0.99938,0.0,0.09647]
[1777087943095,55.67,77588.21,0.0,-0.99938,0.0,0.09646]
[1777087950144,55.67,77587.93,0.0,-0.99938,0.0,0.09642]
[1777087951152,55.67,77588.34,0.0,-0.99938,0.0,0.09615]
[1777087957194,55.67,77589.64,0.0,-0.99938,0.0,0.09631]
[1777087958201,55.67,77592.32,0.0,-0.99937,0.0,0.09666]
[1777087963235,55.67,77592.8,0.0,-0.99937,0.0,0.09672]
[1777087969278,55.67,77595.34,0.0,-0.99937,0.0,0.09704]
[1777087974313,55.67,77595.43,0.0,-0.99937,0.0,0.09706]
[1777087980355,55.67,77595.75,0.0,-0.99937,0.0,0.0971]
[1777087985390,55.67,77595.77,0.0,-0.99937,0.0,0.0971]
[1777087991433,55.67,77596.21,0.0,-0.99937,0.0,0.09716]
[1777087999489,55.67,77597.34,0.0,-0.99937,0.0,0.0973]
[1777088005532,55.67,77597.67,0.0,-0.99937,0.0,0.09734]
[1777088010567,55.67,77598.24,0.0,-0.99937,0.0,0.09742]
[1777088012581,55.67,77598.14,0.0,-0.99937,0.0,0.09708]
[1777088017616,55.67,77598.83,0.0,-0.99937,0.0,0.09716]
[1777088022652,55.67,77596.58,0.0,-0.99937,0.0,0.09688]
[1777088028694,55.67,77596.13,0.0,-0.99937,0.0,0.09682]
[1777088035506,55.67,77596.31,0.0,-0.99937,0.0,0.09684]
[1777088040778,55.67,77596.24,0.0,-0.99937,0.0,0.09683]
[1777088045814,55.67,77596.35,0.0,-0.99937,0.0,0.09685]
[1777088052864,55.67,77596.24,0.0,-0.99937,0.0,0.09683]
[1777088057899,55.67,77597.04,0.0,-0.99937,0.0,0.09694]
[1777088063944,55.67,77597.17,0.0,-0.99937,0.0,0.09695]
[1777088068979,55.67,77597.18,0.0,-0.99937,0.0,0.09695]
[1777088072000,55.67,77597.19,0.0,-0.99937,0.0,0.09663]
[1777088077035,55.67,77596.97,0.0,-0.99937,0.0,0.0966]
[1777088084084,55.67,77597.13,0.0,-0.99937,0.0,0.09662]
[1777088089119,55.67,77603.91,0.0,-0.99937,0.0,0.09749]
[1777088090126,55.67,77609.93,0.0,-0.99936,0.0,0.09827]
[1777088097175,55.67,77611.39,0.0,-0.99936,0.0,0.09846]
[1777088101570,55.67,77611.61,0.0,-0.99936,0.0,0.09849]
[1777088102026,55.67,77611.61,0.0,-0.99936,0.0,0.09849]
[1777088106024,55.67,77611.66,0.0,-0.99936,0.0,0.0985]
[1777088113287,55.67,77611.8,0.0,-0.99936,0.0,0.09851]
[1777088118720,55.67,77611.56,0.0,-0.99936,0.0,0.09848]
[1777088118769,55.67,77611.56,0.0,-0.99936,0.0,0.09848]
[1777088122060,55.67,77611.82,0.0,-0.99936,0.0,0.09852]
[1777088122270,55.67,77611.82,0.0,-0.99936,0.0,0.09852]
[1777088122371,55.67,77611.78,0.0,-0.99936,0.0,0.09851]
[1777088127385,55.67,77613.49,0.0,-0.99936,0.0,0.09873]
[1777088132420,55.67,77614.58,0.0,-0.99936,0.0,0.09854]
[1777088134020,55.67,77614.62,0.0,-0.99936,0.0,0.09855]
[1777088143542,55.67,77615.24,0.0,-0.99936,0.0,0.09863]
[1777088148577,55.67,77615.65,0.0,-0.99936,0.0,0.09868]
[1777088150592,55.67,77621.85,0.0,-0.99935,0.0,0.0995]
[1777088151598,55.67,77627.65,0.0,-0.99935,0.0,0.10026]
[1777088153613,55.67,77629.94,0.0,-0.99935,0.0,0.10056]
[1777088155589,55.67,77631.28,0.0,-0.99935,0.0,0.10074]
[1777088155771,55.67,77631.28,0.0,-0.99935,0.0,0.10074]
[1777088156020,55.67,77631.28,0.0,-0.99935,0.0,0.10074]
[1777088156120,55.67,77631.95,0.0,-0.99934,0.0,0.10083]
[1777088159655,55.67,77634.13,0.0,-0.99934,0.0,0.10112]
[1777088161669,55.67,77636.27,0.0,-0.99934,0.0,0.10141]
[1777088163367,55.67,77636.27,0.0,-0.99934,0.0,0.10141]
[1777088163520,55.67,77636.27,0.0,-0.99934,0.0,0.10141]
[1777088169649,55.67,77635.49,0.0,-0.99934,0.0,0.1013]
[1777088169772,55.67,77635.49,0.0,-0.99934,0.0,0.1013]
[1777088169855,55.67,77635.49,0.0,-0.99934,0.0,0.1013]
[1777088170022,55.67,77635.49,0.0,-0.99934,0.0,0.1013]
[1777088170035,55.67,77635.09,0.0,-0.99934,0.0,0.10125]
[1777088175767,55.67,77635.15,0.0,-0.99934,0.0,0.10126]
[1777088180681,55.67,77633.4,0.0,-0.99934,0.0,0.10102]
[1777088180773,55.67,77633.4,0.0,-0.99934,0.0,0.10102]
[1777088185837,55.67,77634.17,0.0,-0.99934,0.0,0.10113]
[1777088187790,55.67,77633.44,0.0,-0.99934,0.0,0.10103]
[1777088188020,55.67,77633.44,0.0,-0.99934,0.0,0.10103]
[1777088188315,55.67,77633.44,0.0,-0.99934,0.0,0.10103]
[1777088188519,55.67,77633.44,0.0,-0.99934,0.0,0.10103]
[1777088188560,55.67,77633.44,0.0,-0.99934,0.0,0.10103]
[1777088192889,55.67,77633.55,0.0,-0.99935,0.0,0.10071]
[1777088197925,55.67,77633.94,0.0,-0.99935,0.0,0.10076]
[1777088198932,55.67,77630.77,0.0,-0.99935,0.0,0.10034]
[1777088199939,55.67,77625.99,0.0,-0.99935,0.0,0.09971]
[1777088201921,55.67,77625.99,0.0,-0.99935,0.0,0.09971]
[1777088202020,55.67,77625.99,0.0,-0.99935,0.0,0.09971]
[1777088209003,55.67,77625.61,0.0,-0.99935,0.0,0.09966]
[1777088216052,55.67,77625.85,0.0,-0.99935,0.0,0.09969]
[1777088220508,55.67,77626.24,0.0,-0.99935,0.0,0.09974]
[1777088220520,55.67,77626.24,0.0,-0.99935,0.0,0.09974]
[1777088221156,55.67,77626.78,0.0,-0.99935,0.0,0.09981]
[1777088221272,55.67,77626.78,0.0,-0.99935,0.0,0.09981]
[1777088221372,55.67,77626.52,0.0,-0.99935,0.0,0.09977]
[1777088227128,55.67,77626.62,0.0,-0.99935,0.0,0.09979]
[1777088232164,55.67,77626.37,0.0,-0.99935,0.0,0.09976]
[1777088238000,55.67,77626.22,0.0,-0.99935,0.0,0.09974]
[1777088238026,55.67,77626.22,0.0,-0.99935,0.0,0.09974]
[1777088240220,55.67,77617.9,0.0,-0.99936,0.0,0.09864]
[1777088241227,55.67,77610.01,0.0,-0.99937,0.0,0.09762]
[1777088243026,55.67,77610.01,0.0,-0.99937,0.0,0.09762]
[1777088243270,55.67,77610.01,0.0,-0.99937,0.0,0.09762]
[1777088243372,55.67,77610.11,0.0,-0.99937,0.0,0.09763]
[1777088244023,55.67,77610.11,0.0,-0.99937,0.0,0.09763]
[1777088244271,55.67,77610.11,0.0,-0.99937,0.0,0.09763]
[1777088244302,55.67,77610.11,0.0,-0.99937,0.0,0.09763]
[1777088253311,55.67,77609.6,0.0,-0.99937,0.0,0.09724]
[1777088256193,55.67,77609.8,0.0,-0.99937,0.0,0.09726]
[1777088256269,55.67,77609.8,0.0,-0.99937,0.0,0.09726]
[1777088261366,55.67,77612.86,0.0,-0.99937,0.0,0.09766]
[1777088262030,55.67,77612.86,0.0,-0.99937,0.0,0.09766]
[1777088262272,55.67,77612.86,0.0,-0.99937,0.0,0.09766]
[1777088262300,55.67,77612.86,0.0,-0.99937,0.0,0.09766]
[1777088262520,55.67,77612.86,0.0,-0.99937,0.0,0.09766]
[1777088262621,55.67,77613.58,0.0,-0.99937,0.0,0.09775]
[1777088268416,55.67,77613.65,0.0,-0.99937,0.0,0.09776]
[1777088271453,55.67,77613.8,0.0,-0.99937,0.0,0.09778]
[1777088271520,55.67,77613.8,0.0,-0.99937,0.0,0.09778]
[1777088277478,55.67,77612.5,0.0,-0.99937,0.0,0.09761]
[1777088279493,55.67,77615.67,0.0,-0.99936,0.0,0.09802]
[1777088280106,55.67,77615.67,0.0,-0.99936,0.0,0.09802]
[1777088280274,55.67,77615.67,0.0,-0.99936,0.0,0.09802]
[1777088280720,55.67,77615.67,0.0,-0.99936,0.0,0.09802]
[1777088280782,55.67,77615.6,0.0,-0.99936,0.0,0.09801]
[1777088281507,55.67,77618.71,0.0,-0.99936,0.0,0.09842]
[1777088282514,55.67,77620.83,0.0,-0.99936,0.0,0.09869]
[1777088283344,55.67,77620.83,0.0,-0.99936,0.0,0.09869]
[1777088283522,55.67,77620.83,0.0,-0.99936,0.0,0.09869]
[1777088289563,55.67,77619.48,0.0,-0.99936,0.0,0.09852]
[1777088292243,55.67,77619.94,0.0,-0.99936,0.0,0.09858]
[1777088292271,55.67,77619.94,0.0,-0.99936,0.0,0.09858]
[1777088292790,55.67,77619.72,0.0,-0.99936,0.0,0.09855]
[1777088293024,55.67,77619.72,0.0,-0.99936,0.0,0.09855]
[1777088293591,55.67,77619.76,0.0,-0.99936,0.0,0.09856]
[1777088299633,55.67,77619.87,0.0,-0.99936,0.0,0.09857]
[1777088304667,55.67,77619.8,0.0,-0.99936,0.0,0.09856]
[1777088306806,55.67,77620.25,0.0,-0.99936,0.0,0.09862]
[1777088307019,55.67,77620.25,0.0,-0.99936,0.0,0.09862]
[1777088312724,55.67,77620.09,0.0,-0.99936,0.0,0.09827]
[1777088318766,55.67,77620.12,0.0,-0.99936,0.0,0.09827]
[1777088323801,55.67,77620.41,0.0,-0.99936,0.0,0.09831]
[1777088328088,55.67,77620.12,0.0,-0.99936,0.0,0.09827]
[1777088328277,55.67,77620.12,0.0,-0.99936,0.0,0.09827]
[1777088328524,55.67,77620.12,0.0,-0.99936,0.0,0.09827]
[1777088328625,55.67,77620.12,0.0,-0.99936,0.0,0.09827]
[1777088334879,55.67,77620.16,0.0,-0.99936,0.0,0.09828]
[1777088342618,55.67,77620.17,0.0,-0.99936,0.0,0.09828]
[1777088342771,55.67,77620.17,0.0,-0.99936,0.0,0.09828]
[1777088347970,55.67,77619.3,0.0,-0.99936,0.0,0.09816]
[1777088353004,55.67,77623.18,0.0,-0.99936,0.0,0.09867]
[1777088354102,55.67,77623.18,0.0,-0.99936,0.0,0.09867]
[1777088354275,55.67,77623.18,0.0,-0.99936,0.0,0.09867]
[1777088354711,55.67,77623.18,0.0,-0.99936,0.0,0.09867]
[1777088354772,55.67,77623.18,0.0,-0.99936,0.0,0.09867]
[1777088354761,55.67,77625.02,0.0,-0.99936,0.0,0.09891]
[1777088361061,55.67,77624.63,0.0,-0.99936,0.0,0.09886]
[1777088365313,55.67,77624.74,0.0,-0.99936,0.0,0.09887]
[1777088365522,55.67,77624.74,0.0,-0.99936,0.0,0.09887]
[1777088370905,55.67,77625.27,0.0,-0.99936,0.0,0.09894]
[1777088371020,55.67,77625.27,0.0,-0.99936,0.0,0.09894]
[1777088371308,55.67,77625.27,0.0,-0.99936,0.0,0.09894]
[1777088371519,55.67,77625.27,0.0,-0.99936,0.0,0.09894]
[1777088371598,55.67,77626.55,0.0,-0.99936,0.0,0.09878]
[1777088378179,55.67,77625.76,0.0,-0.99936,0.0,0.09867]
[1777088382208,55.67,77630.99,0.0,-0.99935,0.0,0.09936]
[1777088383215,55.67,77636.52,0.0,-0.99935,0.0,0.10009]
[1777088384495,55.67,77636.52,0.0,-0.99935,0.0,0.10009]
[1777088384521,55.67,77636.52,0.0,-0.99935,0.0,0.10009]
[1777088387243,55.67,77640.57,0.0,-0.99935,0.0,0.10062]
[1777088390394,55.67,77641.21,0.0,-0.99935,0.0,0.10071]
[1777088390521,55.67,77641.21,0.0,-0.99935,0.0,0.10071]
[1777088391198,55.67,77641.76,0.0,-0.99934,0.0,0.10078]
[1777088391270,55.67,77641.76,0.0,-0.99934,0.0,0.10078]
[1777088391271,55.67,77642.19,0.0,-0.99934,0.0,0.10084]
[1777088396306,55.67,77642.48,0.0,-0.99934,0.0,0.10088]
[1777088398320,55.67,77645.11,0.0,-0.99934,0.0,0.10123]
[1777088401892,55.67,77645.47,0.0,-0.99934,0.0,0.10128]
[1777088402020,55.67,77645.47,0.0,-0.99934,0.0,0.10128]
[1777088407383,55.67,77646.21,0.0,-0.99934,0.0,0.10138]
[1777088412418,55.67,77652.34,0.0,-0.99933,0.0,0.1022]
[1777088413426,55.67,77654.59,0.0,-0.99933,0.0,0.1025]
[1777088414275,55.67,77654.59,0.0,-0.99933,0.0,0.1025]
[1777088414520,55.67,77654.59,0.0,-0.99933,0.0,0.1025]
[1777088415146,55.67,77656.48,0.0,-0.99933,0.0,0.10276]
[1777088415270,55.67,77656.48,0.0,-0.99933,0.0,0.10276]
[1777088415440,55.67,77656.52,0.0,-0.99933,0.0,0.10276]
[1777088416446,55.67,77660.6,0.0,-0.99933,0.0,0.10332]
[1777088417453,55.67,77664.04,0.0,-0.99932,0.0,0.10379]
[1777088418566,55.67,77664.04,0.0,-0.99932,0.0,0.10379]
[1777088418772,55.67,77664.04,0.0,-0.99932,0.0,0.10379]
[1777088420475,55.67,77668.58,0.0,-0.99932,0.0,0.10441]
[1777088422803,55.67,77669.23,0.0,-0.99932,0.0,0.1045]
[1777088422804,55.67,77669.52,0.0,-0.99932,0.0,0.10454]
[1777088423021,55.67,77669.52,0.0,-0.99932,0.0,0.10454]
[1777088425748,55.67,77670.2,0.0,-0.99932,0.0,0.10463]
[1777088425772,55.67,77670.2,0.0,-0.99932,0.0,0.10463]
[1777088428531,55.67,77673.77,0.0,-0.99931,0.0,0.10512]
[1777088429835,55.67,77679.11,0.0,-0.99931,0.0,0.10586]
[1777088429983,55.67,77679.11,0.0,-0.99931,0.0,0.10586]
[1777088430022,55.67,77679.11,0.0,-0.99931,0.0,0.10586]
[1777088431551,55.67,77681.09,0.0,-0.99931,0.0,0.10578]
[1777088432829,55.67,77681.09,0.0,-0.99931,0.0,0.10578]
[1777088433020,55.67,77682.51,0.0,-0.99931,0.0,0.10598]
[1777088433566,55.67,77682.51,0.0,-0.99931,0.0,0.10598]
[1777088433773,55.67,77682.51,0.0,-0.99931,0.0,0.10598]
[1777088433873,55.67,77681.29,0.0,-0.99931,0.0,0.10581]
[1777088435833,55.67,77679.58,0.0,-0.99931,0.0,0.10558]
[1777088436021,55.67,77679.58,0.0,-0.99931,0.0,0.10558]
[1777088438601,55.67,77676.01,0.0,-0.99931,0.0,0.10508]
[1777088441622,55.67,77673.73,0.0,-0.99932,0.0,0.10477]
[1777088443207,55.67,77673.89,0.0,-0.99932,0.0,0.10479]
[1777088443270,55.67,77673.89,0.0,-0.99932,0.0,0.10479]
[1777088444582,55.67,77673.8,0.0,-0.99932,0.0,0.10478]
[1777088444772,55.67,77673.8,0.0,-0.99932,0.0,0.10478]
[1777088444786,55.67,77674.39,0.0,-0.99932,0.0,0.10486]
[1777088454714,55.67,77674.63,0.0,-0.99932,0.0,0.10489]
[1777088455852,55.67,77674.63,0.0,-0.99932,0.0,0.10489]
[1777088456021,55.67,77674.3,0.0,-0.99932,0.0,0.10484]
[1777088460214,55.67,77676.04,0.0,-0.99931,0.0,0.10509]
[1777088460284,55.67,77676.04,0.0,-0.99931,0.0,0.10509]
[1777088460761,55.67,77676.04,0.0,-0.99931,0.0,0.10509]
[1777088460772,55.67,77676.04,0.0,-0.99931,0.0,0.10509]
[1777088460872,55.67,77676.4,0.0,-0.99931,0.0,0.10513]
[1777088466029,55.67,77677.72,0.0,-0.99931,0.0,0.10532]
[1777088466271,55.67,77677.72,0.0,-0.99931,0.0,0.10532]
[1777088466504,55.67,77677.72,0.0,-0.99931,0.0,0.10532]
[1777088466532,55.67,77677.72,0.0,-0.99931,0.0,0.10532]
[1777088466798,55.67,77677.0,0.0,-0.99931,0.0,0.10522]
[1777088471832,55.67,77676.48,0.0,-0.99931,0.0,0.10515]
[1777088472423,55.67,77676.48,0.0,-0.99931,0.0,0.10515]
[1777088472519,55.67,77676.48,0.0,-0.99931,0.0,0.10515]
[1777088477874,55.67,77678.12,0.0,-0.99931,0.0,0.10537]
[1777088478881,55.67,77681.1,0.0,-0.99931,0.0,0.10579]
[1777088479170,55.67,77681.1,0.0,-0.99931,0.0,0.10579]
[1777088479272,55.67,77681.1,0.0,-0.99931,0.0,0.10579]
[1777088480324,55.67,77680.93,0.0,-0.99931,0.0,0.10576]
[1777088480520,55.67,77680.93,0.0,-0.99931,0.0,0.10576]
[1777088480896,55.67,77681.0,0.0,-0.99931,0.0,0.10577]
[1777088482019,55.67,77680.85,0.0,-0.99931,0.0,0.10575]
[1777088488951,55.67,77680.7,0.0,-0.99931,0.0,0.10573]
[1777088491358,55.67,77681.02,0.0,-0.99931,0.0,0.10578]
[1777088491520,55.67,77681.02,0.0,-0.99931,0.0,0.10578]
[1777088491598,55.67,77681.52,0.0,-0.99931,0.0,0.10549]
[1777088492743,55.67,77681.52,0.0,-0.99931,0.0,0.10549]
[1777088492770,55.67,77681.52,0.0,-0.99931,0.0,0.10549]
[1777088492871,55.67,77681.12,0.0,-0.99931,0.0,0.10544]
[1777088498015,55.67,77681.77,0.0,-0.99931,0.0,0.10553]
[1777088501220,55.67,77681.77,0.0,-0.99931,0.0,0.10553]
[1777088501270,55.67,77681.77,0.0,-0.99931,0.0,0.10553]
[1777088503050,55.67,77686.15,0.0,-0.99931,0.0,0.10614]
[1777088508085,55.67,77686.84,0.0,-0.99931,0.0,0.10623]
[1777088513120,55.67,77687.64,0.0,-0.99931,0.0,0.10634]
[1777088514231,55.67,77687.64,0.0,-0.99931,0.0,0.10634]
[1777088514270,55.67,77687.64,0.0,-0.99931,0.0,0.10634]
[1777088515616,55.67,77688.61,0.0,-0.9993,0.0,0.10648]
[1777088515772,55.67,77688.61,0.0,-0.9993,0.0,0.10648]
[1777088515872,55.67,77690.05,0.0,-0.9993,0.0,0.10668]
[1777088519202,55.67,77690.62,0.0,-0.9993,0.0,0.10676]
[1777088519271,55.67,77690.62,0.0,-0.9993,0.0,0.10676]
[1777088524197,55.67,77693.08,0.0,-0.9993,0.0,0.10711]
[1777088526211,55.67,77696.65,0.0,-0.9993,0.0,0.10761]
[1777088527236,55.67,77696.65,0.0,-0.9993,0.0,0.10761]
[1777088527269,55.67,77696.65,0.0,-0.9993,0.0,0.10761]
[1777088528556,55.67,77698.02,0.0,-0.9993,0.0,0.1078]
[1777088528772,55.67,77698.02,0.0,-0.9993,0.0,0.1078]
[1777088528873,55.67,77698.11,0.0,-0.99929,0.0,0.10782]
[1777088530589,55.67,77698.17,0.0,-0.99929,0.0,0.10782]
[1777088530771,55.67,77698.17,0.0,-0.99929,0.0,0.10782]
[1777088536915,55.67,77700.06,0.0,-0.99929,0.0,0.10809]
[1777088537020,55.67,77701.52,0.0,-0.99929,0.0,0.1083]
[1777088538372,55.67,77701.74,0.0,-0.99929,0.0,0.10833]
[1777088538526,55.67,77701.74,0.0,-0.99929,0.0,0.10833]
[1777088538599,55.67,77701.58,0.0,-0.99929,0.0,0.10831]
[1777088540309,55.67,77703.65,0.0,-0.99929,0.0,0.1086]
[1777088545344,55.67,77704.1,0.0,-0.99929,0.0,0.10867]
[1777088550379,55.67,77705.27,0.0,-0.99929,0.0,0.10883]
[1777088551386,55.67,77705.41,0.0,-0.99929,0.0,0.10849]
[1777088552671,55.67,77705.41,0.0,-0.99929,0.0,0.10849]
[1777088552770,55.67,77705.41,0.0,-0.99929,0.0,0.10849]
[1777088554407,55.67,77698.24,0.0,-0.9993,0.0,0.10748]
[1777088555763,55.67,77698.24,0.0,-0.9993,0.0,0.10748]
[1777088555769,55.67,77698.24,0.0,-0.9993,0.0,0.10748]
[1777088555869,55.67,77692.64,0.0,-0.9993,0.0,0.10669]
[1777088556964,55.67,77692.64,0.0,-0.9993,0.0,0.10669]
[1777088557021,55.67,77692.64,0.0,-0.9993,0.0,0.10669]
[1777088556421,55.67,77688.38,0.0,-0.99931,0.0,0.10609]
[1777088557526,55.67,77688.38,0.0,-0.99931,0.0,0.10609]
[1777088560449,55.67,77703.24,0.0,-0.99929,0.0,0.10818]
[1777088561336,55.67,77703.24,0.0,-0.99929,0.0,0.10818]
[1777088561456,55.67,77707.4,0.0,-0.99929,0.0,0.10877]
[1777088563604,55.67,77707.27,0.0,-0.99929,0.0,0.10876]
[1777088564206,55.67,77707.19,0.0,-0.99929,0.0,0.10874]
[1777088564269,55.67,77707.19,0.0,-0.99929,0.0,0.10874]
[1777088564477,55.67,77703.69,0.0,-0.99929,0.0,0.10825]
[1777088567497,55.67,77701.67,0.0,-0.99929,0.0,0.10796]
[1777088570055,55.67,77701.78,0.0,-0.99929,0.0,0.10798]
[1777088570270,55.67,77701.78,0.0,-0.99929,0.0,0.10798]
[1777088575554,55.67,77701.75,0.0,-0.99929,0.0,0.10797]
[1777088580589,55.67,77701.96,0.0,-0.99929,0.0,0.108]
[1777088584509,55.67,77701.33,0.0,-0.99929,0.0,0.10791]
[1777088584521,55.67,77701.33,0.0,-0.99929,0.0,0.10791]
[1777088584617,55.67,77701.49,0.0,-0.99929,0.0,0.10793]
[1777088586171,55.67,77702.34,0.0,-0.99929,0.0,0.10805]
[1777088586270,55.67,77702.34,0.0,-0.99929,0.0,0.10805]
[1777088588644,55.67,77704.6,0.0,-0.99929,0.0,0.10838]
[1777088593681,55.67,77703.99,0.0,-0.99929,0.0,0.10829]
[1777088595582,55.67,77704.01,0.0,-0.99929,0.0,0.10829]
[1777088595772,55.67,77704.01,0.0,-0.99929,0.0,0.10829]
[1777088597790,55.67,77704.79,0.0,-0.99929,0.0,0.1084]
[1777088598023,55.67,77704.79,0.0,-0.99929,0.0,0.1084]
[1777088597829,55.67,77707.65,0.0,-0.99929,0.0,0.10881]
[1777088599723,55.67,77709.64,0.0,-0.99929,0.0,0.10909]
[1777088604758,55.67,77710.32,0.0,-0.99929,0.0,0.10919]
[1777088609793,55.67,77711.96,0.0,-0.99928,0.0,0.10943]
[1777088611666,55.67,77711.93,0.0,-0.99928,0.0,0.10942]
[1777088611775,55.67,77711.93,0.0,-0.99928,0.0,0.10942]
[1777088616842,55.67,77712.34,0.0,-0.99929,0.0,0.10912]
[1777088617384,55.67,77712.34,0.0,-0.99929,0.0,0.10912]
[1777088617520,55.67,77712.34,0.0,-0.99929,0.0,0.10912]
[1777088617849,55.67,77712.39,0.0,-0.99929,0.0,0.10912]
[1777088622884,55.67,77712.74,0.0,-0.99928,0.0,0.10917]
[1777088623323,55.67,77712.74,0.0,-0.99928,0.0,0.10917]
[1777088623525,55.67,77712.74,0.0,-0.99928,0.0,0.10917]
[1777088623772,55.67,77712.74,0.0,-0.99928,0.0,0.10917]
[1777088623890,55.67,77712.5,0.0,-0.99929,0.0,0.10914]
[1777088624897,55.67,77708.71,0.0,-0.99929,0.0,0.1086]
[1777088627594,55.67,77706.96,0.0,-0.99929,0.0,0.10835]
[1777088627762,55.67,77706.96,0.0,-0.99929,0.0,0.10835]
[1777088627771,55.67,77706.96,0.0,-0.99929,0.0,0.10835]
[1777088627919,55.67,77707.79,0.0,-0.99929,0.0,0.10847]
[1777088631946,55.67,77705.22,0.0,-0.99929,0.0,0.1081]
[1777088632733,55.67,77705.22,0.0,-0.99929,0.0,0.1081]
[1777088632770,55.67,77705.22,0.0,-0.99929,0.0,0.1081]
[1777088632954,55.67,77705.06,0.0,-0.99929,0.0,0.10808]
[1777088633403,55.67,77705.06,0.0,-0.99929,0.0,0.10808]
[1777088633521,55.67,77705.06,0.0,-0.99929,0.0,0.10808]
[1777088638996,55.67,77703.45,0.0,-0.99929,0.0,0.10785]
[1777088641694,55.67,77703.56,0.0,-0.99929,0.0,0.10787]
[1777088641771,55.67,77703.56,0.0,-0.99929,0.0,0.10787]
[1777088642017,55.67,77703.5,0.0,-0.99929,0.0,0.10786]
[1777088642615,55.67,77703.5,0.0,-0.99929,0.0,0.10786]
[1777088642771,55.67,77703.5,0.0,-0.99929,0.0,0.10786]
[1777088648060,55.67,77703.77,0.0,-0.99929,0.0,0.1079]
[1777088654102,55.67,77703.52,0.0,-0.99929,0.0,0.10786]
[1777088659138,55.67,77703.49,0.0,-0.99929,0.0,0.10786]
[1777088660144,55.67,77701.28,0.0,-0.9993,0.0,0.10755]
[1777088665040,55.67,77701.24,0.0,-0.9993,0.0,0.10754]
[1777088665124,55.67,77703.55,0.0,-0.99929,0.0,0.10787]
[1777088665271,55.67,77703.55,0.0,-0.99929,0.0,0.10787]
[1777088665781,55.67,77703.55,0.0,-0.99929,0.0,0.10787]
[1777088666020,55.67,77703.55,0.0,-0.99929,0.0,0.10787]
[1777088671220,55.67,77705.26,0.0,-0.99929,0.0,0.10775]
[1777088677264,55.67,77705.81,0.0,-0.99929,0.0,0.10783]
[1777088679759,55.67,77707.05,0.0,-0.99929,0.0,0.108]
[1777088679780,55.67,77707.05,0.0,-0.99929,0.0,0.108]
[1777088679836,55.67,77707.05,0.0,-0.99929,0.0,0.108]
[1777088680439,55.67,77707.05,0.0,-0.99929,0.0,0.108]
[1777088680521,55.67,77707.05,0.0,-0.99929,0.0,0.108]
[1777088686327,55.67,77706.87,0.0,-0.99929,0.0,0.10798]
[1777088691362,55.67,77708.13,0.0,-0.99929,0.0,0.10816]
[1777088692369,55.67,77705.29,0.0,-0.99929,0.0,0.10775]
[1777088693505,55.67,77705.29,0.0,-0.99929,0.0,0.10775]
[1777088693522,55.67,77705.29,0.0,-0.99929,0.0,0.10775]
[1777088693539,55.67,77702.98,0.0,-0.9993,0.0,0.10743]
[1777088694402,55.67,77702.98,0.0,-0.9993,0.0,0.10743]
[1777088694524,55.67,77702.98,0.0,-0.9993,0.0,0.10743]
[1777088700426,55.67,77703.13,0.0,-0.9993,0.0,0.10745]
[1777088703547,55.67,77702.75,0.0,-0.9993,0.0,0.1074]
[1777088703770,55.67,77702.75,0.0,-0.9993,0.0,0.1074]
[1777088703820,55.67,77703.08,0.0,-0.9993,0.0,0.10744]
[1777088704366,55.67,77703.08,0.0,-0.9993,0.0,0.10744]
[1777088704523,55.67,77703.08,0.0,-0.9993,0.0,0.10744]
[1777088709488,55.67,77708.55,0.0,-0.99929,0.0,0.10822]
[1777088710511,55.67,77708.55,0.0,-0.99929,0.0,0.10822]
[1777088710520,55.67,77708.55,0.0,-0.99929,0.0,0.10822]
[1777088710612,55.67,77711.77,0.0,-0.99929,0.0,0.10867]
[1777088711272,55.67,77711.77,0.0,-0.99929,0.0,0.10867]
[1777088711522,55.67,77711.77,0.0,-0.99929,0.0,0.10867]
[1777088716387,55.67,77712.79,0.0,-0.99929,0.0,0.10882]
[1777088716521,55.67,77712.79,0.0,-0.99929,0.0,0.10882]
[1777088716537,55.67,77713.34,0.0,-0.99929,0.0,0.1089]
[1777088718789,55.67,77713.45,0.0,-0.99929,0.0,0.10891]
[1777088719021,55.67,77713.45,0.0,-0.99929,0.0,0.10891]
[1777088727613,55.67,77712.2,0.0,-0.99929,0.0,0.10874]
[1777088729901,55.67,77712.23,0.0,-0.99929,0.0,0.10874]
[1777088730021,55.67,77712.23,0.0,-0.99929,0.0,0.10874]
[1777088730113,55.67,77712.44,0.0,-0.99929,0.0,0.10877]
[1777088730422,55.67,77712.44,0.0,-0.99929,0.0,0.10877]
[1777088730525,55.67,77712.44,0.0,-0.99929,0.0,0.10877]
[1777088732649,55.67,77717.83,0.0,-0.99928,0.0,0.10918]
[1777088733656,55.67,77719.9,0.0,-0.99928,0.0,0.10947]
[1777088734313,55.67,77719.9,0.0,-0.99928,0.0,0.10947]
[1777088734522,55.67,77719.9,0.0,-0.99928,0.0,0.10947]
[1777088734982,55.67,77719.9,0.0,-0.99928,0.0,0.10947]
[1777088735021,55.67,77719.9,0.0,-0.99928,0.0,0.10947]
[1777088735083,55.67,77720.91,0.0,-0.99928,0.0,0.10962]
[1777088737684,55.67,77723.07,0.0,-0.99928,0.0,0.10993]
[1777088742954,55.67,77723.21,0.0,-0.99928,0.0,0.10995]
[1777088743021,55.67,77723.21,0.0,-0.99928,0.0,0.10995]
[1777088743063,55.67,77723.03,0.0,-0.99928,0.0,0.10992]
[1777088743472,55.67,77723.03,0.0,-0.99928,0.0,0.10992]
[1777088743522,55.67,77723.03,0.0,-0.99928,0.0,0.10992]
[1777088748761,55.67,77724.61,0.0,-0.99928,0.0,0.11015]
[1777088750774,55.67,77727.08,0.0,-0.99928,0.0,0.11051]
[1777088751734,55.67,77727.08,0.0,-0.99928,0.0,0.11051]
[1777088751770,55.67,77727.08,0.0,-0.99928,0.0,0.11051]
[1777088751782,55.67,77727.79,0.0,-0.99927,0.0,0.11061]
[1777088752789,55.67,77729.78,0.0,-0.99927,0.0,0.1109]
[1777088753279,55.67,77729.78,0.0,-0.99927,0.0,0.1109]
[1777088753522,55.67,77729.78,0.0,-0.99927,0.0,0.1109]
[1777088756060,55.67,77729.88,0.0,-0.99927,0.0,0.11091]
[1777088756124,55.67,77727.36,0.0,-0.99927,0.0,0.11055]
[1777088756270,55.67,77727.36,0.0,-0.99927,0.0,0.11055]
[1777088756817,55.67,77726.75,0.0,-0.99928,0.0,0.11046]
[1777088761852,55.67,77726.08,0.0,-0.99928,0.0,0.11036]
[1777088762712,55.67,77726.08,0.0,-0.99928,0.0,0.11036]
[1777088762769,55.67,77726.08,0.0,-0.99928,0.0,0.11036]
[1777088767893,55.67,77723.76,0.0,-0.99928,0.0,0.11003]
[1777088769565,55.67,77724.37,0.0,-0.99928,0.0,0.11012]
[1777088769777,55.67,77724.37,0.0,-0.99928,0.0,0.11012]
[1777088770132,55.67,77724.37,0.0,-0.99928,0.0,0.11012]
[1777088770233,55.67,77724.53,0.0,-0.99928,0.0,0.11014]
[1777088770272,55.67,77724.53,0.0,-0.99928,0.0,0.11014]
[1777088775395,55.67,77724.59,0.0,-0.99928,0.0,0.11015]
[1777088775524,55.67,77724.59,0.0,-0.99928,0.0,0.11015]
[1777088776056,55.67,77724.59,0.0,-0.99928,0.0,0.11015]
[1777088776124,55.67,77724.37,0.0,-0.99928,0.0,0.11012]
[1777088776271,55.67,77724.37,0.0,-0.99928,0.0,0.11012]
[1777088784007,55.67,77726.45,0.0,-0.99928,0.0,0.11042]
[1777088788845,55.67,77726.15,0.0,-0.99928,0.0,0.11037]
[1777088789021,55.67,77726.15,0.0,-0.99928,0.0,0.11037]
[1777088789121,55.67,77726.15,0.0,-0.99928,0.0,0.11037]
[1777088789531,55.67,77726.15,0.0,-0.99928,0.0,0.11037]
[1777088789774,55.67,77726.15,0.0,-0.99928,0.0,0.11037]
[1777088795083,55.67,77726.94,0.0,-0.99928,0.0,0.11012]
[1777088795405,55.67,77726.94,0.0,-0.99928,0.0,0.11012]
[1777088795531,55.67,77726.94,0.0,-0.99928,0.0,0.11012]
[1777088796235,55.67,77726.94,0.0,-0.99928,0.0,0.11012]
[1777088796271,55.67,77726.69,0.0,-0.99928,0.0,0.11009]
[1777088797096,55.67,77725.62,0.0,-0.99928,0.0,0.10993]
[1777088802131,55.67,77725.86,0.0,-0.99928,0.0,0.10997]
[1777088808174,55.67,77725.18,0.0,-0.99928,0.0,0.10987]
[1777088810383,55.67,77725.51,0.0,-0.99928,0.0,0.10992]
[1777088810525,55.67,77725.51,0.0,-0.99928,0.0,0.10992]
[1777088816137,55.67,77726.02,0.0,-0.99928,0.0,0.10999]
[1777088816270,55.67,77726.02,0.0,-0.99928,0.0,0.10999]
[1777088816230,55.67,77724.99,0.0,-0.99928,0.0,0.10984]
[1777088817084,55.67,77724.99,0.0,-0.99928,0.0,0.10984]
[1777088817272,55.67,77724.99,0.0,-0.99928,0.0,0.10984]
[1777088822272,55.67,77725.06,0.0,-0.99928,0.0,0.10985]
[1777088828329,55.67,77725.2,0.0,-0.99928,0.0,0.10987]
[1777088828524,55.67,77725.2,0.0,-0.99928,0.0,0.10987]
[1777088829191,55.67,77725.2,0.0,-0.99928,0.0,0.10987]
[1777088829272,55.67,77725.2,0.0,-0.99928,0.0,0.10987]
[1777088829277,55.67,77725.63,0.0,-0.99928,0.0,0.10993]
[1777088836195,55.67,77725.65,0.0,-0.99928,0.0,0.10994]
[1777088836271,55.67,77725.65,0.0,-0.99928,0.0,0.10994]
[1777088836224,55.67,77725.53,0.0,-0.99928,0.0,0.10992]
[1777088836875,55.67,77725.53,0.0,-0.99928,0.0,0.10992]
[1777088837023,55.67,77725.53,0.0,-0.99928,0.0,0.10992]
[1777088837091,55.67,77725.53,0.0,-0.99928,0.0,0.10992]
[1777088843420,55.67,77725.64,0.0,-0.99928,0.0,0.10993]
[1777088844845,55.67,77725.64,0.0,-0.99928,0.0,0.10993]
[1777088845021,55.67,77725.64,0.0,-0.99928,0.0,0.10993]
[1777088845051,55.67,77729.31,0.0,-0.99928,0.0,0.11046]
[1777088845970,55.67,77729.31,0.0,-0.99928,0.0,0.11046]
[1777088846021,55.67,77729.31,0.0,-0.99928,0.0,0.11046]
[1777088846122,55.67,77731.64,0.0,-0.99927,0.0,0.1108]
[1777088848456,55.67,77734.15,0.0,-0.99927,0.0,0.11117]
[1777088851058,55.67,77735.46,0.0,-0.99927,0.0,0.11136]
[1777088851274,55.67,77735.46,0.0,-0.99927,0.0,0.11136]
[1777088851121,55.67,77735.54,0.0,-0.99927,0.0,0.111]
[1777088851548,55.67,77735.54,0.0,-0.99927,0.0,0.111]
[1777088851772,55.67,77735.54,0.0,-0.99927,0.0,0.111]
[1777088851804,55.67,77735.53,0.0,-0.99927,0.0,0.111]
[1777088857519,55.67,77735.97,0.0,-0.99927,0.0,0.11106]
[1777088862076,55.67,77735.62,0.0,-0.99927,0.0,0.11101]
[1777088862274,55.67,77735.62,0.0,-0.99927,0.0,0.11101]
[1777088862291,55.67,77735.66,0.0,-0.99927,0.0,0.11102]
[1777088863270,55.67,77735.66,0.0,-0.99927,0.0,0.11102]
[1777088863523,55.67,77737.08,0.0,-0.99927,0.0,0.11122]
[1777088868488,55.67,77737.69,0.0,-0.99927,0.0,0.11131]
[1777088868521,55.67,77737.69,0.0,-0.99927,0.0,0.11131]
[1777088869154,55.67,77737.69,0.0,-0.99927,0.0,0.11131]
[1777088869271,55.67,77737.69,0.0,-0.99927,0.0,0.11131]
[1777088869256,55.67,77738.53,0.0,-0.99927,0.0,0.11144]
[1777088871617,55.67,77736.98,0.0,-0.99927,0.0,0.11121]
[1777088876012,55.67,77737.13,0.0,-0.99927,0.0,0.11123]
[1777088876019,55.67,77737.13,0.0,-0.99927,0.0,0.11123]
[1777088876114,55.67,77738.38,0.0,-0.99927,0.0,0.11141]
[1777088876942,55.67,77738.38,0.0,-0.99927,0.0,0.11141]
[1777088877021,55.67,77738.38,0.0,-0.99927,0.0,0.11141]
[1777088878665,55.67,77733.64,0.0,-0.99927,0.0,0.11072]
[1777088881407,55.67,77732.7,0.0,-0.99927,0.0,0.11059]
[1777088881519,55.67,77732.7,0.0,-0.99927,0.0,0.11059]
[1777088881688,55.67,77730.84,0.0,-0.99928,0.0,0.11032]
[1777088882460,55.67,77730.84,0.0,-0.99928,0.0,0.11032]
[1777088882522,55.67,77730.84,0.0,-0.99928,0.0,0.11032]
[1777088888261,55.67,77729.26,0.0,-0.99928,0.0,0.11009]
[1777088888271,55.67,77729.26,0.0,-0.99928,0.0,0.11009]
[1777088888303,55.67,77725.04,0.0,-0.99928,0.0,0.10948]
[1777088888737,55.67,77723.4,0.0,-0.99928,0.0,0.10925]
[1777088889587,55.67,77723.4,0.0,-0.99928,0.0,0.10925]
[1777088889771,55.67,77723.4,0.0,-0.99928,0.0,0.10925]
[1777088893573,55.67,77721.59,0.0,-0.99929,0.0,0.10899]
[1777088893769,55.67,77721.59,0.0,-0.99929,0.0,0.10899]
[1777088893772,55.67,77721.06,0.0,-0.99929,0.0,0.10891]
[1777088895281,55.67,77721.06,0.0,-0.99929,0.0,0.10891]
[1777088895521,55.67,77720.67,0.0,-0.99929,0.0,0.10886]
[1777088897800,55.67,77722.93,0.0,-0.99928,0.0,0.10918]
[1777088898433,55.67,77722.93,0.0,-0.99928,0.0,0.10918]
[1777088901770,55.67,77722.87,0.0,-0.99928,0.0,0.10917]
[1777088901828,55.67,77722.84,0.0,-0.99928,0.0,0.10917]
[1777088904921,55.67,77722.77,0.0,-0.99928,0.0,0.10916]
[1777088905027,55.67,77722.77,0.0,-0.99928,0.0,0.10916]
[1777088914919,55.67,77723.03,0.0,-0.99929,0.0,0.10883]
[1777088917771,55.67,77722.86,0.0,-0.99929,0.0,0.10881]
[1777088917940,55.67,77722.89,0.0,-0.99929,0.0,0.10881]
[1777088918931,55.67,77722.89,0.0,-0.99929,0.0,0.10881]
[1777088919021,55.67,77722.89,0.0,-0.99929,0.0,0.10881]
[1777088921774,55.67,77723.07,0.0,-0.99929,0.0,0.10884]
[1777088921968,55.67,77723.33,0.0,-0.99929,0.0,0.10888]
[1777088927003,55.67,77723.59,0.0,-0.99929,0.0,0.10891]
[1777088932038,55.67,77723.3,0.0,-0.99929,0.0,0.10887]
[1777088935955,55.67,77723.43,0.0,-0.99929,0.0,0.10889]
[1777088936021,55.67,77723.43,0.0,-0.99929,0.0,0.10889]
[1777088937073,55.67,77729.64,0.0,-0.99928,0.0,0.10978]
[1777088938080,55.67,77733.99,0.0,-0.99928,0.0,0.11041]
[1777088940094,55.67,77733.4,0.0,-0.99928,0.0,0.11032]
[1777088941817,55.67,77733.28,0.0,-0.99928,0.0,0.1103]
[1777088942020,55.67,77733.28,0.0,-0.99928,0.0,0.1103]
[1777088948150,55.67,77733.06,0.0,-0.99928,0.0,0.11027]
[1777088951371,55.67,77731.54,0.0,-0.99928,0.0,0.11005]
[1777088951521,55.67,77730.07,0.0,-0.99928,0.0,0.10984]
[1777088952147,55.67,77730.07,0.0,-0.99928,0.0,0.10984]
[1777088952270,55.67,77730.07,0.0,-0.99928,0.0,0.10984]
[1777088952364,55.67,77728.24,0.0,-0.99928,0.0,0.10958]
[1777088956873,55.67,77726.98,0.0,-0.99928,0.0,0.1094]
[1777088957026,55.67,77726.98,0.0,-0.99928,0.0,0.1094]
[1777088962248,55.67,77726.29,0.0,-0.99928,0.0,0.1093]
[1777088969296,55.67,77726.06,0.0,-0.99928,0.0,0.10927]
[1777088972212,55.67,77726.61,0.0,-0.99928,0.0,0.10934]
[1777088972269,55.67,77726.61,0.0,-0.99928,0.0,0.10934]
[1777088972370,55.67,77726.61,0.0,-0.99929,0.0,0.10898]
[1777088973242,55.67,77726.61,0.0,-0.99929,0.0,0.10898]
[1777088973270,55.67,77726.61,0.0,-0.99929,0.0,0.10898]
[1777088973344,55.67,77726.61,0.0,-0.99929,0.0,0.10898]
[1777088976295,55.67,77726.61,0.0,-0.99929,0.0,0.10898]
[1777088976520,55.67,77726.61,0.0,-0.99929,0.0,0.10898]
[1777088982388,55.67,77725.52,0.0,-0.99929,0.0,0.10883]
[1777088988430,55.67,77725.41,0.0,-0.99929,0.0,0.10881]
[1777088993467,55.67,77725.53,0.0,-0.99929,0.0,0.10883]
[1777088996864,55.67,77725.5,0.0,-0.99929,0.0,0.10882]
[1777088997024,55.67,77725.5,0.0,-0.99929,0.0,0.10882]
[1777088997873,55.67,77725.2,0.0,-0.99929,0.0,0.10878]
[1777088998021,55.67,77725.2,0.0,-0.99929,0.0,0.10878]
[1777088998122,55.67,77723.49,0.0,-0.99929,0.0,0.10854]
[1777089000071,55.67,77723.64,0.0,-0.99929,0.0,0.10856]
[1777089000273,55.67,77723.64,0.0,-0.99929,0.0,0.10856]
[1777089000374,55.67,77716.62,0.0,-0.9993,0.0,0.10756]
[1777089005551,55.67,77715.03,0.0,-0.9993,0.0,0.10734]
[1777089011592,55.67,77715.66,0.0,-0.9993,0.0,0.10742]
[1777089016628,55.67,77715.68,0.0,-0.9993,0.0,0.10743]
[1777089021664,55.67,77715.62,0.0,-0.9993,0.0,0.10742]
[1777089022769,55.67,77715.62,0.0,-0.9993,0.0,0.10742]
[1777089023022,55.67,77715.62,0.0,-0.9993,0.0,0.10742]
[1777089023825,55.67,77715.73,0.0,-0.9993,0.0,0.10743]
[1777089024020,55.67,77715.73,0.0,-0.9993,0.0,0.10743]
[1777089024121,55.67,77716.24,0.0,-0.9993,0.0,0.10751]
[1777089029721,55.67,77716.03,0.0,-0.9993,0.0,0.10748]
[1777089031536,55.67,77716.03,0.0,-0.9993,0.0,0.10748]
[1777089031771,55.67,77716.03,0.0,-0.9993,0.0,0.10748]
[1777089031872,55.67,77716.28,0.0,-0.9993,0.0,0.10715]
[1777089032743,55.67,77719.45,0.0,-0.99929,0.0,0.1076]
[1777089034757,55.67,77721.8,0.0,-0.99929,0.0,0.10793]
[1777089042814,55.67,77722.56,0.0,-0.99929,0.0,0.10804]
[1777089048711,55.67,77722.56,0.0,-0.99929,0.0,0.10804]
[1777089048771,55.67,77722.56,0.0,-0.99929,0.0,0.10804]
[1777089050278,55.67,77721.83,0.0,-0.99929,0.0,0.10794]
[1777089050520,55.67,77721.83,0.0,-0.99929,0.0,0.10794]
[1777089050373,55.67,77721.58,0.0,-0.99929,0.0,0.1079]
[1777089054157,55.67,77720.97,0.0,-0.99929,0.0,0.10782]
[1777089054271,55.67,77720.97,0.0,-0.99929,0.0,0.10782]
[1777089054371,55.67,77716.93,0.0,-0.9993,0.0,0.10725]
[1777089054898,55.67,77714.6,0.0,-0.9993,0.0,0.10692]
[1777089065975,55.67,77714.49,0.0,-0.9993,0.0,0.1069]
[1777089066945,55.67,77714.49,0.0,-0.9993,0.0,0.1069]
[1777089067021,55.67,77714.49,0.0,-0.9993,0.0,0.1069]
[1777089068325,55.67,77714.49,0.0,-0.9993,0.0,0.1069]
[1777089068520,55.67,77714.49,0.0,-0.9993,0.0,0.1069]
[1777089068537,55.67,77714.49,0.0,-0.9993,0.0,0.1069]
[1777089076046,55.67,77714.49,0.0,-0.9993,0.0,0.1069]
[1777089085151,55.67,77714.49,0.0,-0.9993,0.0,0.1069]
[1777089085272,55.67,77714.49,0.0,-0.9993,0.0,0.1069]
[1777089089425,55.67,77712.66,0.0,-0.9993,0.0,0.10664]
[1777089089524,55.67,77712.66,0.0,-0.9993,0.0,0.10664]
[1777089090144,55.67,77711.41,0.0,-0.9993,0.0,0.10647]
[1777089090274,55.67,77711.41,0.0,-0.9993,0.0,0.10647]
[1777089090375,55.67,77710.07,0.0,-0.9993,0.0,0.10628]
[1777089091150,55.67,77710.3,0.0,-0.99931,0.0,0.10596]
[1777089096185,55.67,77710.38,0.0,-0.99931,0.0,0.10597]
[1777089097125,55.67,77710.38,0.0,-0.99931,0.0,0.10597]
[1777089097271,55.67,77710.38,0.0,-0.99931,0.0,0.10597]
[1777089107262,55.67,77709.75,0.0,-0.99931,0.0,0.10588]
[1777089108041,55.67,77709.75,0.0,-0.99931,0.0,0.10588]
[1777089108274,55.67,77709.75,0.0,-0.99931,0.0,0.10588]
[1777089109353,55.67,77709.65,0.0,-0.99931,0.0,0.10587]
[1777089109522,55.67,77709.65,0.0,-0.99931,0.0,0.10587]
[1777089109375,55.67,77708.51,0.0,-0.99931,0.0,0.10571]
[1777089112537,55.67,77709.9,0.0,-0.99931,0.0,0.1059]
[1777089112771,55.67,77710.74,0.0,-0.99931,0.0,0.10602]
[1777089118339,55.67,77712.48,0.0,-0.9993,0.0,0.10626]
[1777089128409,55.67,77712.12,0.0,-0.9993,0.0,0.10621]
[1777089128975,55.67,77712.12,0.0,-0.9993,0.0,0.10621]
[1777089129019,55.67,77712.12,0.0,-0.9993,0.0,0.10621]
[1777089130242,55.67,77711.61,0.0,-0.9993,0.0,0.10614]
[1777089130271,55.67,77711.61,0.0,-0.9993,0.0,0.10614]
[1777089130423,55.67,77712.0,0.0,-0.9993,0.0,0.1062]
[1777089138479,55.67,77711.36,0.0,-0.9993,0.0,0.10611]
[1777089148534,55.67,77711.36,0.0,-0.9993,0.0,0.10611]
[1777089148775,55.67,77711.06,0.0,-0.99931,0.0,0.10606]
[1777089154591,55.67,77710.76,0.0,-0.99931,0.0,0.10567]
[1777089158034,55.67,77710.8,0.0,-0.99931,0.0,0.10567]
[1777089158272,55.67,77710.8,0.0,-0.99931,0.0,0.10567]
[1777089159406,55.67,77711.22,0.0,-0.99931,0.0,0.10573]
[1777089159522,55.67,77711.22,0.0,-0.99931,0.0,0.10573]
[1777089159621,55.67,77711.22,0.0,-0.99931,0.0,0.10573]
[1777089167682,55.67,77711.15,0.0,-0.99931,0.0,0.10572]
[1777089172223,55.67,77710.93,0.0,-0.99931,0.0,0.10569]
[1777089172276,55.67,77710.93,0.0,-0.99931,0.0,0.10569]
[1777089177942,55.67,77711.52,0.0,-0.99931,0.0,0.10577]
[1777089177960,55.67,77711.52,0.0,-0.99931,0.0,0.10577]
[1777089178022,55.67,77711.52,0.0,-0.99931,0.0,0.10577]
[1777089178122,55.67,77711.37,0.0,-0.99931,0.0,0.10575]
[1777089187415,55.67,77712.06,0.0,-0.99931,0.0,0.10585]
[1777089189771,55.67,77710.51,0.0,-0.99931,0.0,0.10563]
[1777089191077,55.67,77710.38,0.0,-0.99931,0.0,0.10561]
[1777089191270,55.67,77710.38,0.0,-0.99931,0.0,0.10561]
[1777089191297,55.67,77700.68,0.0,-0.99932,0.0,0.10427]
[1777089191852,55.67,77699.28,0.0,-0.99932,0.0,0.10408]
[1777089192704,55.67,77699.28,0.0,-0.99932,0.0,0.10408]
[1777089192772,55.67,77699.28,0.0,-0.99932,0.0,0.10408]
[1777089192859,55.67,77697.17,0.0,-0.99932,0.0,0.10379]
[1777089197894,55.67,77696.75,0.0,-0.99932,0.0,0.10373]
[1777089200145,55.67,77696.75,0.0,-0.99932,0.0,0.10373]
[1777089200276,55.67,77696.75,0.0,-0.99932,0.0,0.10373]
[1777089200330,55.67,77696.75,0.0,-0.99932,0.0,0.10373]
[1777089200520,55.67,77696.75,0.0,-0.99932,0.0,0.10373]
[1777089200621,55.67,77696.72,0.0,-0.99932,0.0,0.10373]
[1777089201921,55.67,77698.79,0.0,-0.99932,0.0,0.10401]
[1777089202928,55.67,77701.29,0.0,-0.99932,0.0,0.10436]
[1777089206812,55.67,77700.98,0.0,-0.99932,0.0,0.10431]
[1777089207025,55.67,77700.98,0.0,-0.99932,0.0,0.10431]
[1777089207032,55.67,77700.98,0.0,-0.99932,0.0,0.10431]
[1777089207272,55.67,77700.98,0.0,-0.99932,0.0,0.10431]
[1777089207373,55.67,77701.73,0.0,-0.99932,0.0,0.10442]
[1777089212441,55.67,77701.27,0.0,-0.99932,0.0,0.10435]
[1777089212522,55.67,77701.27,0.0,-0.99932,0.0,0.10435]
[1777089212548,55.67,77701.27,0.0,-0.99932,0.0,0.10435]
[1777089212603,55.67,77701.75,0.0,-0.99932,0.0,0.10407]
[1777089212771,55.67,77701.75,0.0,-0.99932,0.0,0.10407]
[1777089218036,55.67,77701.36,0.0,-0.99932,0.0,0.10401]
[1777089223071,55.67,77701.71,0.0,-0.99932,0.0,0.10406]
[1777089228445,55.67,77701.75,0.0,-0.99932,0.0,0.10407]
[1777089228521,55.67,77701.75,0.0,-0.99932,0.0,0.10407]
[1777089228670,55.67,77701.75,0.0,-0.99932,0.0,0.10407]
[1777089228622,55.67,77701.91,0.0,-0.99932,0.0,0.10409]
[1777089228778,55.67,77701.91,0.0,-0.99932,0.0,0.10409]
[1777089231127,55.67,77699.66,0.0,-0.99932,0.0,0.10378]
[1777089232473,55.67,77699.66,0.0,-0.99932,0.0,0.10378]
[1777089232522,55.67,77699.66,0.0,-0.99932,0.0,0.10378]
[1777089232570,55.67,77699.66,0.0,-0.99932,0.0,0.10378]
[1777089232574,55.67,77697.54,0.0,-0.99932,0.0,0.10349]
[1777089232772,55.67,77697.54,0.0,-0.99932,0.0,0.10349]
[1777089239187,55.67,77696.84,0.0,-0.99932,0.0,0.1034]
[1777089244865,55.67,77696.83,0.0,-0.99932,0.0,0.10339]
[1777089244960,55.67,77696.83,0.0,-0.99932,0.0,0.10339]
[1777089245023,55.67,77696.83,0.0,-0.99932,0.0,0.10339]
[1777089245123,55.67,77696.83,0.0,-0.99932,0.0,0.10339]
[1777089250264,55.67,77696.75,0.0,-0.99932,0.0,0.10338]
[1777089257313,55.67,77696.47,0.0,-0.99932,0.0,0.10335]
[1777089257955,55.67,77696.47,0.0,-0.99932,0.0,0.10335]
[1777089258022,55.67,77696.47,0.0,-0.99932,0.0,0.10335]
[1777089258141,55.67,77696.47,0.0,-0.99932,0.0,0.10335]
[1777089258274,55.67,77696.47,0.0,-0.99932,0.0,0.10335]
[1777089258319,55.67,77696.77,0.0,-0.99932,0.0,0.10339]
[1777089267383,55.67,77696.92,0.0,-0.99932,0.0,0.10341]
[1777089272602,55.67,77696.29,0.0,-0.99933,0.0,0.10297]
[1777089272699,55.67,77696.19,0.0,-0.99933,0.0,0.10296]
[1777089272771,55.67,77696.19,0.0,-0.99933,0.0,0.10296]
[1777089272905,55.67,77696.19,0.0,-0.99933,0.0,0.10296]
[1777089273026,55.67,77696.19,0.0,-0.99933,0.0,0.10296]
[1777089278573,55.67,77695.77,0.0,-0.99933,0.0,0.1029]
[1777089278711,55.67,77695.77,0.0,-0.99933,0.0,0.1029]
[1777089278621,55.67,77696.28,0.0,-0.99933,0.0,0.10297]
[1777089278774,55.67,77696.28,0.0,-0.99933,0.0,0.10297]
[1777089285509,55.67,77696.33,0.0,-0.99933,0.0,0.10298]
[1777089290544,55.67,77697.79,0.0,-0.99932,0.0,0.10318]
[1777089291447,55.67,77697.79,0.0,-0.99932,0.0,0.10318]
[1777089291522,55.67,77697.79,0.0,-0.99932,0.0,0.10318]
[1777089291597,55.67,77697.79,0.0,-0.99932,0.0,0.10318]
[1777089291623,55.67,77698.38,0.0,-0.99932,0.0,0.10326]
[1777089291774,55.67,77698.38,0.0,-0.99932,0.0,0.10326]
[1777089297593,55.67,77698.52,0.0,-0.99932,0.0,0.10328]
[1777089302629,55.67,77698.23,0.0,-0.99932,0.0,0.10324]
[1777089312416,55.67,77698.23,0.0,-0.99932,0.0,0.10324]
[1777089312522,55.67,77698.23,0.0,-0.99932,0.0,0.10324]
[1777089312629,55.67,77698.23,0.0,-0.99932,0.0,0.10324]
[1777089312777,55.67,77698.23,0.0,-0.99932,0.0,0.10324]
[1777089312698,55.67,77698.39,0.0,-0.99932,0.0,0.10326]
[1777089319748,55.67,77698.23,0.0,-0.99932,0.0,0.10324]
[1777089324782,55.67,77683.45,0.0,-0.99934,0.0,0.10124]
[1777089325790,55.67,77680.8,0.0,-0.99934,0.0,0.10088]
[1777089326776,55.67,77680.8,0.0,-0.99934,0.0,0.10088]
[1777089326797,55.67,77679.44,0.0,-0.99934,0.0,0.1007]
[1777089327001,55.67,77679.44,0.0,-0.99934,0.0,0.1007]
[1777089327025,55.67,77679.44,0.0,-0.99934,0.0,0.1007]
[1777089337874,55.67,77679.07,0.0,-0.99934,0.0,0.10031]
[1777089340527,55.67,77679.36,0.0,-0.99934,0.0,0.10035]
[1777089340772,55.67,77679.36,0.0,-0.99934,0.0,0.10035]
[1777089340621,55.67,77679.36,0.0,-0.99934,0.0,0.10035]
[1777089341022,55.67,77679.36,0.0,-0.99934,0.0,0.10035]
[1777089346938,55.67,77679.59,0.0,-0.99934,0.0,0.10038]
[1777089349006,55.67,77679.28,0.0,-0.99934,0.0,0.10034]
[1777089349020,55.67,77679.28,0.0,-0.99934,0.0,0.10034]
[1777089349331,55.67,77679.28,0.0,-0.99934,0.0,0.10034]
[1777089349523,55.67,77679.28,0.0,-0.99934,0.0,0.10034]
[1777089349569,55.67,77679.41,0.0,-0.99934,0.0,0.10036]
[1777089359023,55.67,77679.07,0.0,-0.99934,0.0,0.10031]
[1777089361037,55.67,77675.31,0.0,-0.99935,0.0,0.09981]
[1777089362044,55.67,77669.52,0.0,-0.99935,0.0,0.09905]
[1777089363889,55.67,77667.98,0.0,-0.99936,0.0,0.09885]
[1777089364020,55.67,77667.98,0.0,-0.99936,0.0,0.09885]
[1777089364296,55.67,77667.98,0.0,-0.99936,0.0,0.09885]
[1777089364522,55.67,77667.98,0.0,-0.99936,0.0,0.09885]
[1777089364617,55.67,77667.42,0.0,-0.99936,0.0,0.09877]
[1777089370100,55.67,77669.84,0.0,-0.99935,0.0,0.09909]
[1777089371107,55.67,77673.33,0.0,-0.99935,0.0,0.09955]
[1777089374069,55.67,77673.45,0.0,-0.99935,0.0,0.09957]
[1777089374272,55.67,77673.45,0.0,-0.99935,0.0,0.09957]
[1777089374341,55.67,77673.45,0.0,-0.99935,0.0,0.09957]
[1777089374525,55.67,77673.45,0.0,-0.99935,0.0,0.09957]
[1777089374600,55.67,77673.9,0.0,-0.99935,0.0,0.09963]
[1777089379368,55.67,77673.09,0.0,-0.99935,0.0,0.09952]
[1777089379521,55.67,77673.09,0.0,-0.99935,0.0,0.09952]
[1777089379621,55.67,77672.61,0.0,-0.99935,0.0,0.09946]
[1777089385205,55.67,77671.99,0.0,-0.99935,0.0,0.09937]
[1777089387333,55.67,77670.84,0.0,-0.99935,0.0,0.09922]
[1777089387521,55.67,77670.84,0.0,-0.99935,0.0,0.09922]
[1777089394269,55.67,77671.48,0.0,-0.99935,0.0,0.09897]
[1777089401317,55.67,77671.5,0.0,-0.99935,0.0,0.09897]
[1777089407359,55.67,77671.62,0.0,-0.99935,0.0,0.09899]
[1777089413046,55.67,77671.41,0.0,-0.99935,0.0,0.09896]
[1777089413277,55.67,77671.41,0.0,-0.99935,0.0,0.09896]
[1777089413296,55.67,77671.41,0.0,-0.99935,0.0,0.09896]
[1777089413524,55.67,77671.41,0.0,-0.99935,0.0,0.09896]
[1777089413607,55.67,77670.38,0.0,-0.99936,0.0,0.09882]
[1777089423472,55.67,77671.6,0.0,-0.99935,0.0,0.09899]
[1777089425738,55.67,77671.6,0.0,-0.99935,0.0,0.09899]
[1777089425770,55.67,77671.6,0.0,-0.99935,0.0,0.09899]
[1777089425776,55.67,77671.99,0.0,-0.99935,0.0,0.09904]
[1777089426005,55.67,77671.99,0.0,-0.99935,0.0,0.09904]
[1777089426022,55.67,77671.99,0.0,-0.99935,0.0,0.09904]
[1777089435556,55.67,77672.05,0.0,-0.99935,0.0,0.09904]
[1777089440591,55.67,77671.92,0.0,-0.99935,0.0,0.09903]
[1777089445627,55.67,77671.45,0.0,-0.99935,0.0,0.09897]
[1777089450842,55.67,77671.6,0.0,-0.99935,0.0,0.09899]
[1777089450873,55.67,77671.6,0.0,-0.99935,0.0,0.09899]
[1777089451021,55.67,77671.6,0.0,-0.99935,0.0,0.09899]
[1777089451123,55.67,77671.6,0.0,-0.99935,0.0,0.09899]
[1777089451276,55.67,77671.6,0.0,-0.99935,0.0,0.09899]
[1777089458717,55.67,77671.47,0.0,-0.99936,0.0,0.09863]
[1777089464514,55.67,77671.69,0.0,-0.99936,0.0,0.09866]
[1777089464520,55.67,77671.69,0.0,-0.99936,0.0,0.09866]
[1777089464687,55.67,77671.69,0.0,-0.99936,0.0,0.09866]
[1777089464773,55.67,77671.69,0.0,-0.99936,0.0,0.09866]
[1777089464839,55.67,77671.69,0.0,-0.99936,0.0,0.09866]
[1777089470802,55.67,77671.8,0.0,-0.99936,0.0,0.09867]
[1777089478858,55.67,77671.88,0.0,-0.99936,0.0,0.09869]
[1777089484900,55.67,77671.72,0.0,-0.99936,0.0,0.09866]
[1777089485323,55.67,77671.72,0.0,-0.99936,0.0,0.09866]
[1777089485526,55.67,77671.72,0.0,-0.99936,0.0,0.09866]
[1777089485543,55.67,77671.72,0.0,-0.99936,0.0,0.09866]
[1777089485772,55.67,77671.72,0.0,-0.99936,0.0,0.09866]
[1777089485849,55.67,77671.72,0.0,-0.99936,0.0,0.09866]
[1777089490941,55.67,77671.7,0.0,-0.99936,0.0,0.09866]
[1777089496984,55.67,77671.84,0.0,-0.99936,0.0,0.09868]
[1777089500885,55.67,77671.72,0.0,-0.99936,0.0,0.09866]
[1777089500922,55.67,77671.36,0.0,-0.99936,0.0,0.09862]
[1777089501023,55.67,77671.36,0.0,-0.99936,0.0,0.09862]
[1777089501154,55.67,77671.36,0.0,-0.99936,0.0,0.09862]
[1777089501274,55.67,77671.36,0.0,-0.99936,0.0,0.09862]
[1777089502020,55.67,77674.26,0.0,-0.99935,0.0,0.099]
[1777089511085,55.67,77675.56,0.0,-0.99935,0.0,0.09883]
[1777089517126,55.67,77675.7,0.0,-0.99935,0.0,0.09885]
[1777089523169,55.67,77675.5,0.0,-0.99935,0.0,0.09882]
[1777089528204,55.67,77675.47,0.0,-0.99935,0.0,0.09882]
[1777089530801,55.67,77675.47,0.0,-0.99935,0.0,0.09882]
[1777089530855,55.67,77675.51,0.0,-0.99935,0.0,0.09883]
[1777089531022,55.67,77675.51,0.0,-0.99935,0.0,0.09883]
[1777089531161,55.67,77675.51,0.0,-0.99935,0.0,0.09883]
[1777089531273,55.67,77675.51,0.0,-0.99935,0.0,0.09883]
[1777089537267,55.67,77675.67,0.0,-0.99935,0.0,0.09885]
[1777089545322,55.67,77675.29,0.0,-0.99935,0.0,0.0988]
[1777089556400,55.67,77675.57,0.0,-0.99935,0.0,0.09883]
[1777089558326,55.67,77675.57,0.0,-0.99935,0.0,0.09883]
[1777089558469,55.67,77675.57,0.0,-0.99935,0.0,0.09883]
[1777089558523,55.67,77675.57,0.0,-0.99935,0.0,0.09883]
[1777089558622,55.67,77675.57,0.0,-0.99935,0.0,0.09883]
[1777089565463,55.67,77675.14,0.0,-0.99936,0.0,0.09878]
[1777089575532,55.67,77675.14,0.0,-0.99936,0.0,0.09844]
[1777089581574,55.67,77674.5,0.0,-0.99936,0.0,0.09836]
[1777089584963,55.67,77675.24,0.0,-0.99936,0.0,0.09845]
[1777089585020,55.67,77675.24,0.0,-0.99936,0.0,0.09845]
[1777089585013,55.67,77675.24,0.0,-0.99936,0.0,0.09845]
[1777089585177,55.67,77675.24,0.0,-0.99936,0.0,0.09845]
[1777089585274,55.67,77675.24,0.0,-0.99936,0.0,0.09845]
[1777089590638,55.67,77675.11,0.0,-0.99936,0.0,0.09844]
[1777089595674,55.67,77675.22,0.0,-0.99936,0.0,0.09845]
[1777089596681,55.67,77687.82,0.0,-0.99935,0.0,0.10011]
[1777089597687,55.67,77694.55,0.0,-0.99934,0.0,0.10101]
[1777089598694,55.67,77698.78,0.0,-0.99934,0.0,0.10158]
[1777089600098,55.67,77698.32,0.0,-0.99934,0.0,0.10152]
[1777089600272,55.67,77698.32,0.0,-0.99934,0.0,0.10152]
[1777089600283,55.67,77698.32,0.0,-0.99934,0.0,0.10152]
[1777089600522,55.67,77698.32,0.0,-0.99934,0.0,0.10152]
[1777089600581,55.67,77698.32,0.0,-0.99934,0.0,0.10152]
[1777089603730,55.67,77703.11,0.0,-0.99933,0.0,0.10216]
[1777089605472,55.67,77704.85,0.0,-0.99933,0.0,0.1024]
[1777089605524,55.67,77704.85,0.0,-0.99933,0.0,0.1024]
[1777089605744,55.67,77704.46,0.0,-0.99933,0.0,0.10235]
[1777089607620,55.67,77703.83,0.0,-0.99933,0.0,0.10226]
[1777089607778,55.67,77703.83,0.0,-0.99933,0.0,0.10226]
[1777089613800,55.67,77703.19,0.0,-0.99933,0.0,0.10217]
[1777089614807,55.67,77698.75,0.0,-0.99934,0.0,0.10157]
[1777089615814,55.67,77690.25,0.0,-0.99934,0.0,0.10044]
[1777089617082,55.67,77690.25,0.0,-0.99934,0.0,0.10044]
[1777089616821,55.67,77687.35,0.0,-0.99935,0.0,0.10005]
[1777089617274,55.67,77687.35,0.0,-0.99935,0.0,0.10005]
[1777089617397,55.67,77687.35,0.0,-0.99935,0.0,0.10005]
[1777089617522,55.67,77687.35,0.0,-0.99935,0.0,0.10005]
[1777089617827,55.67,77686.89,0.0,-0.99935,0.0,0.09999]
[1777089619842,55.67,77684.96,0.0,-0.99935,0.0,0.09973]
[1777089620849,55.67,77683.14,0.0,-0.99935,0.0,0.09949]
[1777089622061,55.67,77683.14,0.0,-0.99935,0.0,0.09949]
[1777089622271,55.67,77683.04,0.0,-0.99935,0.0,0.09948]
[1777089622863,55.67,77682.03,0.0,-0.99935,0.0,0.09935]
[1777089623271,55.67,77682.03,0.0,-0.99935,0.0,0.09935]
[1777089623522,55.67,77682.03,0.0,-0.99935,0.0,0.09935]
[1777089627898,55.67,77684.77,0.0,-0.99935,0.0,0.09971]
[1777089628235,55.67,77684.77,0.0,-0.99935,0.0,0.09971]
[1777089628270,55.67,77684.77,0.0,-0.99935,0.0,0.09971]
[1777089628405,55.67,77684.77,0.0,-0.99935,0.0,0.09971]
[1777089628526,55.67,77684.77,0.0,-0.99935,0.0,0.09971]
[1777089628905,55.67,77685.29,0.0,-0.99935,0.0,0.09978]
[1777089633940,55.67,77685.41,0.0,-0.99935,0.0,0.09945]
[1777089638975,55.67,77686.57,0.0,-0.99935,0.0,0.09961]
[1777089640281,55.67,77686.5,0.0,-0.99935,0.0,0.0996]
[1777089640526,55.67,77686.5,0.0,-0.99935,0.0,0.0996]
[1777089640568,55.67,77686.5,0.0,-0.99935,0.0,0.0996]
[1777089640772,55.67,77686.5,0.0,-0.99935,0.0,0.0996]
[1777089640781,55.67,77686.5,0.0,-0.99935,0.0,0.0996]
[1777089646030,55.67,77686.76,0.0,-0.99935,0.0,0.09963]
[1777089651066,55.67,77686.71,0.0,-0.99935,0.0,0.09963]
[1777089653202,55.67,77686.36,0.0,-0.99935,0.0,0.09958]
[1777089653272,55.67,77686.36,0.0,-0.99935,0.0,0.09958]
[1777089653617,55.67,77686.36,0.0,-0.99935,0.0,0.09958]
[1777089653775,55.67,77686.36,0.0,-0.99935,0.0,0.09958]
[1777089656101,55.67,77686.76,0.0,-0.99935,0.0,0.09963]
[1777089661136,55.67,77686.31,0.0,-0.99935,0.0,0.09957]
[1777089666130,55.67,77686.07,0.0,-0.99935,0.0,0.09954]
[1777089666271,55.67,77686.3,0.0,-0.99935,0.0,0.09957]
[1777089675248,55.67,77685.14,0.0,-0.99935,0.0,0.09942]
[1777089676310,55.67,77685.14,0.0,-0.99935,0.0,0.09942]
[1777089676525,55.67,77685.14,0.0,-0.99935,0.0,0.09942]
[1777089676735,55.67,77685.14,0.0,-0.99935,0.0,0.09942]
[1777089676771,55.67,77685.14,0.0,-0.99935,0.0,0.09942]
[1777089676836,55.67,77684.98,0.0,-0.99935,0.0,0.0994]
[1777089682297,55.67,77684.28,0.0,-0.99935,0.0,0.0993]
[1777089684245,55.67,77683.76,0.0,-0.99935,0.0,0.09924]
[1777089684269,55.67,77683.76,0.0,-0.99935,0.0,0.09924]
[1777089684632,55.67,77683.76,0.0,-0.99935,0.0,0.09924]
[1777089684771,55.67,77683.76,0.0,-0.99935,0.0,0.09924]
[1777089684870,55.67,77682.85,0.0,-0.99935,0.0,0.09912]
[1777089693088,55.67,77682.65,0.0,-0.99935,0.0,0.09909]
[1777089693107,55.67,77681.36,0.0,-0.99936,0.0,0.09858]
[1777089693271,55.67,77681.36,0.0,-0.99936,0.0,0.09858]
[1777089693486,55.67,77681.36,0.0,-0.99936,0.0,0.09858]
[1777089693524,55.67,77681.36,0.0,-0.99936,0.0,0.09858]
[1777089693586,55.67,77681.02,0.0,-0.99936,0.0,0.09854]
[1777089698613,55.67,77680.51,0.0,-0.99936,0.0,0.09847]
[1777089698772,55.67,77680.51,0.0,-0.99936,0.0,0.09847]
[1777089700034,55.67,77680.28,0.0,-0.99936,0.0,0.09844]
[1777089700126,55.67,77680.28,0.0,-0.99936,0.0,0.09844]
[1777089700270,55.67,77680.28,0.0,-0.99936,0.0,0.09844]
[1777089700422,55.67,77680.0,0.0,-0.99936,0.0,0.0984]
[1777089704451,55.67,77681.56,0.0,-0.99936,0.0,0.09861]
[1777089709485,55.67,77680.94,0.0,-0.99936,0.0,0.09853]
[1777089710713,55.67,77680.94,0.0,-0.99936,0.0,0.09853]
[1777089710772,55.67,77680.94,0.0,-0.99936,0.0,0.09853]
[1777089715633,55.67,77680.52,0.0,-0.99936,0.0,0.09847]
[1777089715773,55.67,77680.52,0.0,-0.99936,0.0,0.09847]
[1777089721570,55.67,77681.01,0.0,-0.99936,0.0,0.09854]
[1777089726611,55.67,77681.04,0.0,-0.99936,0.0,0.09854]
[1777089728832,55.67,77681.08,0.0,-0.99936,0.0,0.09855]
[1777089729020,55.67,77681.08,0.0,-0.99936,0.0,0.09855]
[1777089729208,55.67,77681.08,0.0,-0.99936,0.0,0.09855]
[1777089729106,55.67,77680.62,0.0,-0.99936,0.0,0.09849]
[1777089729270,55.67,77680.62,0.0,-0.99936,0.0,0.09849]
[1777089734667,55.67,77680.86,0.0,-0.99936,0.0,0.09852]
[1777089739701,55.67,77680.81,0.0,-0.99936,0.0,0.09851]
[1777089744737,55.67,77680.75,0.0,-0.99936,0.0,0.0985]
[1777089747428,55.67,77681.0,0.0,-0.99936,0.0,0.09854]
[1777089747523,55.67,77681.0,0.0,-0.99936,0.0,0.09854]
[1777089747902,55.67,77681.0,0.0,-0.99936,0.0,0.09854]
[1777089748026,55.67,77681.0,0.0,-0.99936,0.0,0.09854]
[1777089748115,55.67,77680.76,0.0,-0.99936,0.0,0.0985]
[1777089753803,55.67,77680.37,0.0,-0.99936,0.0,0.09812]
[1777089758838,55.67,77679.02,0.0,-0.99936,0.0,0.09794]
[1777089761353,55.67,77678.84,0.0,-0.99936,0.0,0.09792]
[1777089761461,55.67,77678.84,0.0,-0.99936,0.0,0.09792]
[1777089761520,55.67,77678.84,0.0,-0.99936,0.0,0.09792]
[1777089761562,55.67,77678.84,0.0,-0.99936,0.0,0.09792]
[1777089766894,55.67,77678.81,0.0,-0.99936,0.0,0.09791]
[1777089770888,55.67,77678.8,0.0,-0.99936,0.0,0.09791]
[1777089771020,55.67,77678.8,0.0,-0.99936,0.0,0.09791]
[1777089771056,55.67,77679.46,0.0,-0.99936,0.0,0.098]
[1777089771442,55.67,77679.46,0.0,-0.99936,0.0,0.098]
[1777089771523,55.67,77679.46,0.0,-0.99936,0.0,0.098]
[1777089776964,55.67,77678.81,0.0,-0.99936,0.0,0.09791]
[1777089781999,55.67,77679.01,0.0,-0.99936,0.0,0.09794]
[1777089784645,55.67,77679.01,0.0,-0.99936,0.0,0.09794]
[1777089784771,55.67,77679.01,0.0,-0.99936,0.0,0.09794]
[1777089786272,55.67,77679.01,0.0,-0.99936,0.0,0.09794]
[1777089786523,55.67,77679.01,0.0,-0.99936,0.0,0.09794]
[1777089786603,55.67,77679.01,0.0,-0.99936,0.0,0.09794]
[1777089793076,55.67,77679.05,0.0,-0.99936,0.0,0.09794]
[1777089795267,55.67,77679.26,0.0,-0.99936,0.0,0.09797]
[1777089795526,55.67,77679.63,0.0,-0.99936,0.0,0.09802]
[1777089801132,55.67,77679.36,0.0,-0.99936,0.0,0.09799]
[1777089806166,55.67,77679.63,0.0,-0.99936,0.0,0.09802]
[1777089809599,55.67,77679.04,0.0,-0.99936,0.0,0.09794]
[1777089809769,55.67,77679.04,0.0,-0.99936,0.0,0.09794]
[1777089810195,55.67,77679.09,0.0,-0.99936,0.0,0.09795]
[1777089810419,55.67,77679.09,0.0,-0.99936,0.0,0.09795]
[1777089810524,55.67,77679.09,0.0,-0.99936,0.0,0.09795]
[1777089816245,55.67,77679.34,0.0,-0.99936,0.0,0.09765]
[1777089820431,55.67,77679.09,0.0,-0.99936,0.0,0.09762]
[1777089821165,55.67,77679.09,0.0,-0.99936,0.0,0.09762]
[1777089821273,55.67,77679.09,0.0,-0.99936,0.0,0.09762]
[1777089823770,55.67,77679.47,0.0,-0.99936,0.0,0.09766]
[1777089824301,55.67,77679.34,0.0,-0.99936,0.0,0.09765]
[1777089825308,55.67,77680.65,0.0,-0.99936,0.0,0.09782]
[1777089826695,55.67,77680.65,0.0,-0.99936,0.0,0.09782]
[1777089826771,55.67,77680.65,0.0,-0.99936,0.0,0.09782]
[1777089826872,55.67,77681.98,0.0,-0.99936,0.0,0.09799]
[1777089833046,55.67,77680.9,0.0,-0.99936,0.0,0.09785]
[1777089833272,55.67,77680.9,0.0,-0.99936,0.0,0.09785]
[1777089838457,55.67,77680.89,0.0,-0.99936,0.0,0.09785]
[1777089839510,55.67,77680.89,0.0,-0.99936,0.0,0.09785]
[1777089839521,55.67,77680.89,0.0,-0.99936,0.0,0.09785]
[1777089841770,55.67,77680.93,0.0,-0.99936,0.0,0.09785]
[1777089841871,55.67,77680.93,0.0,-0.99936,0.0,0.09785]
[1777089847464,55.67,77681.0,0.0,-0.99936,0.0,0.09786]
[1777089856526,55.67,77680.69,0.0,-0.99936,0.0,0.09782]
[1777089862536,55.67,77679.62,0.0,-0.99936,0.0,0.09768]
[1777089862770,55.67,77679.62,0.0,-0.99936,0.0,0.09768]
[1777089869618,55.67,77679.17,0.0,-0.99936,0.0,0.09763]
[1777089873568,55.67,77679.55,0.0,-0.99936,0.0,0.09768]
[1777089873769,55.67,77679.55,0.0,-0.99936,0.0,0.09768]
[1777089873853,55.67,77679.55,0.0,-0.99936,0.0,0.09734]
[1777089875319,55.67,77679.55,0.0,-0.99936,0.0,0.09734]
[1777089875525,55.67,77679.17,0.0,-0.99936,0.0,0.09729]
[1777089875660,55.67,77679.6,0.0,-0.99936,0.0,0.09735]
[1777089880695,55.67,77679.48,0.0,-0.99936,0.0,0.09733]
[1777089882625,55.67,77679.48,0.0,-0.99936,0.0,0.09733]
[1777089882773,55.67,77679.48,0.0,-0.99936,0.0,0.09733]
[1777089888457,55.67,77679.86,0.0,-0.99936,0.0,0.09738]
[1777089889188,55.67,77679.86,0.0,-0.99936,0.0,0.09738]
[1777089889271,55.67,77679.86,0.0,-0.99936,0.0,0.09738]
[1777089889372,55.67,77679.86,0.0,-0.99936,0.0,0.09738]
[1777089894795,55.67,77679.83,0.0,-0.99936,0.0,0.09738]
[1777089899830,55.67,77679.78,0.0,-0.99936,0.0,0.09737]
[1777089907886,55.67,77680.74,0.0,-0.99936,0.0,0.0975]
[1777089912921,55.67,77681.87,0.0,-0.99936,0.0,0.09764]
[1777089920977,55.67,77681.7,0.0,-0.99936,0.0,0.09762]
[1777089929032,55.67,77681.86,0.0,-0.99936,0.0,0.09764]
[1777089932054,55.67,77681.87,0.0,-0.99936,0.0,0.09731]
[1777089938096,55.67,77681.86,0.0,-0.99936,0.0,0.09731]
[1777089943131,55.67,77681.74,0.0,-0.99936,0.0,0.09729]
[1777089948165,55.67,77681.84,0.0,-0.99936,0.0,0.0973]
[1777089954208,55.67,77681.86,0.0,-0.99936,0.0,0.09731]
[1777089961257,55.67,77682.11,0.0,-0.99936,0.0,0.09734]
[1777089966292,55.67,77682.03,0.0,-0.99936,0.0,0.09733]
[1777089971326,55.67,77682.23,0.0,-0.99936,0.0,0.09736]
[1777089974453,55.67,77681.79,0.0,-0.99936,0.0,0.0973]
[1777089977774,55.67,77680.11,0.0,-0.99937,0.0,0.09708]
[1777089981227,55.67,77680.11,0.0,-0.99937,0.0,0.09708]
[1777089981270,55.67,77680.11,0.0,-0.99937,0.0,0.09708]
[1777089981371,55.67,77680.11,0.0,-0.99937,0.0,0.09708]
[1777089989453,55.67,77678.08,0.0,-0.99937,0.0,0.09682]
[1777089991467,55.67,77673.61,0.0,-0.99937,0.0,0.09591]
[1777089991610,55.67,77673.61,0.0,-0.99937,0.0,0.09591]
[1777089991771,55.67,77673.61,0.0,-0.99937,0.0,0.09591]
[1777089997508,55.67,77673.72,0.0,-0.99937,0.0,0.09593]
[1777089999736,55.67,77674.09,0.0,-0.99937,0.0,0.09597]
[1777089999770,55.67,77674.09,0.0,-0.99937,0.0,0.09597]
[1777089999931,55.67,77674.09,0.0,-0.99937,0.0,0.09597]
[1777090000018,55.67,77674.09,0.0,-0.99937,0.0,0.09597]
[1777090000032,55.67,77673.53,0.0,-0.99937,0.0,0.0959]
[1777090005567,55.67,77673.2,0.0,-0.99937,0.0,0.09586]
[1777090011607,55.67,77673.11,0.0,-0.99937,0.0,0.09585]
[1777090016642,55.67,77672.72,0.0,-0.99937,0.0,0.0958]
[1777090021677,55.67,77672.41,0.0,-0.99937,0.0,0.09576]
[1777090026712,55.67,77671.75,0.0,-0.99938,0.0,0.09567]
[1777090031748,55.67,77671.22,0.0,-0.99938,0.0,0.09561]
[1777090035766,55.67,77671.29,0.0,-0.99938,0.0,0.09561]
[1777090036019,55.67,77671.29,0.0,-0.99938,0.0,0.09561]
[1777090038798,55.67,77666.26,0.0,-0.99938,0.0,0.09497]
[1777090040812,55.67,77662.38,0.0,-0.99938,0.0,0.09448]
[1777090041564,55.67,77662.38,0.0,-0.99938,0.0,0.09448]
[1777090041771,55.67,77662.38,0.0,-0.99938,0.0,0.09448]
[1777090041826,55.67,77662.38,0.0,-0.99938,0.0,0.09448]
[1777090042020,55.67,77662.38,0.0,-0.99938,0.0,0.09448]
[1777090042121,55.67,77662.83,0.0,-0.99938,0.0,0.09454]
[1777090047862,55.67,77663.85,0.0,-0.99938,0.0,0.09467]
[1777090048818,55.67,77663.85,0.0,-0.99938,0.0,0.09467]
[1777090049020,55.67,77663.85,0.0,-0.99938,0.0,0.09467]
[1777090052896,55.67,77664.11,0.0,-0.99938,0.0,0.09438]
[1777090058939,55.67,77664.18,0.0,-0.99938,0.0,0.09438]
[1777090069009,55.67,77664.18,0.0,-0.99938,0.0,0.09438]
[1777090076067,55.67,77663.91,0.0,-0.99938,0.0,0.09435]
[1777090084123,55.67,77663.99,0.0,-0.99938,0.0,0.09436]
[1777090087066,55.67,77663.99,0.0,-0.99938,0.0,0.09436]
[1777090087173,55.67,77663.99,0.0,-0.99938,0.0,0.09436]
[1777090087271,55.67,77663.99,0.0,-0.99938,0.0,0.09436]
[1777090087275,55.67,77663.99,0.0,-0.99938,0.0,0.09436]
[1777090093186,55.67,77663.62,0.0,-0.99938,0.0,0.09431]
[1777090101243,55.67,77663.74,0.0,-0.99938,0.0,0.09433]
[1777090109953,55.67,77662.39,0.0,-0.99939,0.0,0.09416]
[1777090110019,55.67,77662.39,0.0,-0.99939,0.0,0.09416]
[1777090110141,55.67,77662.39,0.0,-0.99939,0.0,0.09416]
[1777090110270,55.67,77662.39,0.0,-0.99939,0.0,0.09416]
[1777090110371,55.67,77662.39,0.0,-0.99939,0.0,0.09416]
[1777090116348,55.67,77662.03,0.0,-0.99939,0.0,0.09379]
[1777090117906,55.67,77662.1,0.0,-0.99939,0.0,0.0938]
[1777090118024,55.67,77662.1,0.0,-0.99939,0.0,0.0938]
[1777090122391,55.67,77660.03,0.0,-0.99939,0.0,0.09354]
[1777090124924,55.67,77658.43,0.0,-0.99939,0.0,0.09334]
[1777090125020,55.67,77658.43,0.0,-0.99939,0.0,0.09334]
[1777090125046,55.67,77658.43,0.0,-0.99939,0.0,0.09334]
[1777090125270,55.67,77658.43,0.0,-0.99939,0.0,0.09334]
[1777090125412,55.67,77658.42,0.0,-0.99939,0.0,0.09334]
[1777090130447,55.67,77657.95,0.0,-0.99939,0.0,0.09328]
[1777090135481,55.67,77658.08,0.0,-0.99939,0.0,0.09329]
[1777090140517,55.67,77658.31,0.0,-0.99939,0.0,0.09332]
[1777090144809,55.67,77659.29,0.0,-0.99939,0.0,0.09344]
[1777090145023,55.67,77659.29,0.0,-0.99939,0.0,0.09344]
[1777090150588,55.67,77659.62,0.0,-0.99939,0.0,0.09349]
[1777090150664,55.67,77659.62,0.0,-0.99939,0.0,0.09349]
[1777090150770,55.67,77659.62,0.0,-0.99939,0.0,0.09349]
[1777090150840,55.67,77659.62,0.0,-0.99939,0.0,0.09349]
[1777090151022,55.67,77659.62,0.0,-0.99939,0.0,0.09349]
[1777090152602,55.67,77659.71,0.0,-0.99939,0.0,0.0935]
[1777090160657,55.67,77659.65,0.0,-0.99939,0.0,0.09349]
[1777090164993,55.67,77659.65,0.0,-0.99939,0.0,0.09349]
[1777090165020,55.67,77659.65,0.0,-0.99939,0.0,0.09349]
[1777090168632,55.67,77659.65,0.0,-0.99939,0.0,0.09349]
[1777090168774,55.67,77658.44,0.0,-0.99939,0.0,0.09334]
[1777090168780,55.67,77658.44,0.0,-0.99939,0.0,0.09334]
[1777090169021,55.67,77658.44,0.0,-0.99939,0.0,0.09334]
[1777090169122,55.67,77657.48,0.0,-0.99939,0.0,0.09322]
[1777090173749,55.67,77657.86,0.0,-0.99939,0.0,0.09294]
[1777090178784,55.67,77657.81,0.0,-0.99939,0.0,0.09294]
[1777090180197,55.67,77657.81,0.0,-0.99939,0.0,0.09294]
[1777090180271,55.67,77657.81,0.0,-0.99939,0.0,0.09294]
[1777090185833,55.67,77657.38,0.0,-0.99939,0.0,0.09288]
[1777090187079,55.67,77657.38,0.0,-0.99939,0.0,0.09288]
[1777090187271,55.67,77657.38,0.0,-0.99939,0.0,0.09288]
[1777090187500,55.67,77657.38,0.0,-0.99939,0.0,0.09288]
[1777090187521,55.67,77657.38,0.0,-0.99939,0.0,0.09288]
[1777090187549,55.67,77657.33,0.0,-0.99939,0.0,0.09288]
[1777090193889,55.67,77668.68,0.0,-0.99938,0.0,0.0943]
[1777090194896,55.67,77682.47,0.0,-0.99937,0.0,0.09606]
[1777090195903,55.67,77681.64,0.0,-0.99937,0.0,0.09595]
[1777090196877,55.67,77681.64,0.0,-0.99937,0.0,0.09595]
[1777090197936,55.67,77681.66,0.0,-0.99937,0.0,0.09595]
[1777090198924,55.67,77689.26,0.0,-0.99937,0.0,0.09693]
[1777090199931,55.67,77700.42,0.0,-0.99936,0.0,0.09839]
[1777090200938,55.67,77704.94,0.0,-0.99935,0.0,0.09898]
[1777090203351,55.67,77705.59,0.0,-0.99935,0.0,0.09907]
[1777090203521,55.67,77705.59,0.0,-0.99935,0.0,0.09907]
[1777090203959,55.67,77708.1,0.0,-0.99935,0.0,0.0994]
[1777090207267,55.67,77708.11,0.0,-0.99935,0.0,0.0994]
[1777090207519,55.67,77708.11,0.0,-0.99935,0.0,0.0994]
[1777090211284,55.67,77709.52,0.0,-0.99935,0.0,0.09959]
[1777090211527,55.67,77709.52,0.0,-0.99935,0.0,0.09959]
[1777090211610,55.67,77709.38,0.0,-0.99935,0.0,0.09957]
[1777090218057,55.67,77708.57,0.0,-0.99935,0.0,0.09946]
[1777090219270,55.67,77708.57,0.0,-0.99935,0.0,0.09946]
[1777090219529,55.67,77708.57,0.0,-0.99935,0.0,0.09946]
[1777090226115,55.67,77707.53,0.0,-0.99935,0.0,0.09932]
[1777090226924,55.67,77707.53,0.0,-0.99935,0.0,0.09932]
[1777090227019,55.67,77707.53,0.0,-0.99935,0.0,0.09932]
[1777090227468,55.67,77707.53,0.0,-0.99935,0.0,0.09932]
[1777090227520,55.67,77707.53,0.0,-0.99935,0.0,0.09932]
[1777090227569,55.67,77707.53,0.0,-0.99935,0.0,0.09932]
[1777090231149,55.67,77707.52,0.0,-0.99935,0.0,0.09898]
[1777090232929,55.67,77707.46,0.0,-0.99935,0.0,0.09897]
[1777090233019,55.67,77707.46,0.0,-0.99935,0.0,0.09897]
[1777090233164,55.67,77710.14,0.0,-0.99935,0.0,0.09933]
[1777090237192,55.67,77714.11,0.0,-0.99935,0.0,0.09985]
[1777090238607,55.67,77714.11,0.0,-0.99935,0.0,0.09985]
[1777090238708,55.67,77716.67,0.0,-0.99934,0.0,0.10019]
[1777090238769,55.67,77716.67,0.0,-0.99934,0.0,0.10019]
[1777090240157,55.67,77716.49,0.0,-0.99934,0.0,0.10017]
[1777090240270,55.67,77716.49,0.0,-0.99934,0.0,0.10017]
[1777090240326,55.67,77721.07,0.0,-0.99934,0.0,0.10078]
[1777090241221,55.67,77723.13,0.0,-0.99934,0.0,0.10106]
[1777090241842,55.67,77723.13,0.0,-0.99934,0.0,0.10106]
[1777090242021,55.67,77723.13,0.0,-0.99934,0.0,0.10106]
[1777090247263,55.67,77723.12,0.0,-0.99934,0.0,0.10106]
[1777090251292,55.67,77720.14,0.0,-0.99934,0.0,0.10066]
[1777090252499,55.67,77720.14,0.0,-0.99934,0.0,0.10066]
[1777090252520,55.67,77720.14,0.0,-0.99934,0.0,0.10066]
[1777090253294,55.67,77718.17,0.0,-0.99934,0.0,0.10039]
[1777090253519,55.67,77718.17,0.0,-0.99934,0.0,0.10039]
[1777090253620,55.67,77718.22,0.0,-0.99934,0.0,0.1004]
[1777090259347,55.67,77718.24,0.0,-0.99934,0.0,0.1004]
[1777090264415,55.67,77717.49,0.0,-0.99934,0.0,0.1003]
[1777090265330,55.67,77717.49,0.0,-0.99934,0.0,0.1003]
[1777090265521,55.67,77717.49,0.0,-0.99934,0.0,0.1003]
[1777090271464,55.67,77718.11,0.0,-0.99934,0.0,0.10039]
[1777090274260,55.67,77718.1,0.0,-0.99934,0.0,0.10038]
[1777090274270,55.67,77718.1,0.0,-0.99934,0.0,0.10038]
[1777090275031,55.67,77717.44,0.0,-0.99934,0.0,0.1003]
[1777090275270,55.67,77717.44,0.0,-0.99934,0.0,0.1003]
[1777090275492,55.67,77717.41,0.0,-0.99934,0.0,0.10029]
[1777090278874,55.67,77718.13,0.0,-0.99934,0.0,0.10039]
[1777090279020,55.67,77718.13,0.0,-0.99934,0.0,0.10039]
[1777090284555,55.67,77717.73,0.0,-0.99934,0.0,0.10034]
[1777090288314,55.67,77717.86,0.0,-0.99934,0.0,0.10035]
[1777090288523,55.67,77717.86,0.0,-0.99934,0.0,0.10035]
[1777090292529,55.67,77717.43,0.0,-0.99934,0.0,0.09995]
[1777090292771,55.67,77717.43,0.0,-0.99934,0.0,0.09995]
[1777090292611,55.67,77713.93,0.0,-0.99935,0.0,0.09949]
[1777090293146,55.67,77713.93,0.0,-0.99935,0.0,0.09949]
[1777090293270,55.67,77713.93,0.0,-0.99935,0.0,0.09949]
[1777090293617,55.67,77713.08,0.0,-0.99935,0.0,0.09938]
[1777090304695,55.67,77713.74,0.0,-0.99935,0.0,0.09946]
[1777090308022,55.67,77713.71,0.0,-0.99935,0.0,0.09946]
[1777090308273,55.67,77713.71,0.0,-0.99935,0.0,0.09946]
[1777090314765,55.67,77715.98,0.0,-0.99935,0.0,0.09976]
[1777090319800,55.67,77719.05,0.0,-0.99934,0.0,0.10017]
[1777090320229,55.67,77719.05,0.0,-0.99934,0.0,0.10017]
[1777090320269,55.67,77719.05,0.0,-0.99934,0.0,0.10017]
[1777090321287,55.67,77718.78,0.0,-0.99934,0.0,0.10013]
[1777090321521,55.67,77718.78,0.0,-0.99934,0.0,0.10013]
[1777090321814,55.67,77718.51,0.0,-0.99934,0.0,0.1001]
[1777090324843,55.67,77718.13,0.0,-0.99934,0.0,0.10005]
[1777090325023,55.67,77718.13,0.0,-0.99934,0.0,0.10005]
[1777090329142,55.67,77714.42,0.0,-0.99935,0.0,0.09955]
[1777090329273,55.67,77714.42,0.0,-0.99935,0.0,0.09955]
[1777090330093,55.67,77714.22,0.0,-0.99935,0.0,0.09953]
[1777090330270,55.67,77714.22,0.0,-0.99935,0.0,0.09953]
[1777090330359,55.67,77713.34,0.0,-0.99935,0.0,0.09941]
[1777090335912,55.67,77712.58,0.0,-0.99935,0.0,0.09931]
[1777090337804,55.67,77712.58,0.0,-0.99935,0.0,0.09931]
[1777090338020,55.67,77711.62,0.0,-0.99935,0.0,0.09918]
[1777090338083,55.67,77709.28,0.0,-0.99935,0.0,0.09887]
[1777090343283,55.67,77709.76,0.0,-0.99935,0.0,0.09894]
[1777090343519,55.67,77709.76,0.0,-0.99935,0.0,0.09894]
[1777090343620,55.67,77709.91,0.0,-0.99935,0.0,0.09896]
[1777090350011,55.67,77709.55,0.0,-0.99935,0.0,0.09891]
[1777090354112,55.67,77707.51,0.0,-0.99936,0.0,0.0983]
[1777090354270,55.67,77707.51,0.0,-0.99936,0.0,0.0983]
[1777090365116,55.67,77707.68,0.0,-0.99936,0.0,0.09832]
[1777090370442,55.67,77707.55,0.0,-0.99936,0.0,0.09831]
[1777090370519,55.67,77707.55,0.0,-0.99936,0.0,0.09831]
[1777090371669,55.67,77707.36,0.0,-0.99936,0.0,0.09828]
[1777090371771,55.67,77707.36,0.0,-0.99936,0.0,0.09828]
[1777090371770,55.67,77707.47,0.0,-0.99936,0.0,0.0983]
[1777090379308,55.67,77707.1,0.0,-0.99936,0.0,0.09825]
[1777090384344,55.67,77706.39,0.0,-0.99936,0.0,0.09816]
[1777090384915,55.67,77706.39,0.0,-0.99936,0.0,0.09816]
[1777090385020,55.67,77706.39,0.0,-0.99936,0.0,0.09816]
[1777090391392,55.67,77707.19,0.0,-0.99936,0.0,0.09826]
[1777090396439,55.67,77707.09,0.0,-0.99936,0.0,0.09825]
[1777090403488,55.67,77706.94,0.0,-0.99936,0.0,0.09823]
[1777090408523,55.67,77706.75,0.0,-0.99936,0.0,0.0982]
[1777090409805,55.67,77706.75,0.0,-0.99936,0.0,0.0982]
[1777090410019,55.67,77706.75,0.0,-0.99936,0.0,0.0982]
[1777090411123,55.67,77705.49,0.0,-0.99936,0.0,0.09804]
[1777090411272,55.67,77705.49,0.0,-0.99936,0.0,0.09804]
[1777090411543,55.67,77706.4,0.0,-0.99936,0.0,0.09782]
[1777090416579,55.67,77703.25,0.0,-0.99936,0.0,0.09741]
[1777090417586,55.67,77699.97,0.0,-0.99936,0.0,0.09698]
[1777090418874,55.67,77699.97,0.0,-0.99936,0.0,0.09698]
[1777090419019,55.67,77700.37,0.0,-0.99936,0.0,0.09703]
[1777090424635,55.67,77700.51,0.0,-0.99936,0.0,0.09705]
[1777090429669,55.67,77701.75,0.0,-0.99936,0.0,0.09721]
[1777090431371,55.67,77701.75,0.0,-0.99936,0.0,0.09721]
[1777090431518,55.67,77701.75,0.0,-0.99936,0.0,0.09721]
[1777090432547,55.67,77702.02,0.0,-0.99936,0.0,0.09725]
[1777090432771,55.67,77702.02,0.0,-0.99936,0.0,0.09725]
[1777090432872,55.67,77702.02,0.0,-0.99936,0.0,0.09725]
[1777090434591,55.67,77702.02,0.0,-0.99936,0.0,0.09725]
[1777090434771,55.67,77702.02,0.0,-0.99936,0.0,0.09725]
[1777090440753,55.67,77704.84,0.0,-0.99936,0.0,0.09762]
[1777090446795,55.67,77704.52,0.0,-0.99936,0.0,0.09757]
[1777090453844,55.67,77705.57,0.0,-0.99936,0.0,0.09771]
[1777090455858,55.67,77709.72,0.0,-0.99936,0.0,0.09825]
[1777090456201,55.67,77709.72,0.0,-0.99936,0.0,0.09825]
[1777090456270,55.67,77709.72,0.0,-0.99936,0.0,0.09825]
[1777090457466,55.67,77710.81,0.0,-0.99935,0.0,0.0984]
[1777090457521,55.67,77710.81,0.0,-0.99935,0.0,0.0984]
[1777090457871,55.67,77710.86,0.0,-0.99935,0.0,0.0984]
[1777090462907,55.67,77710.96,0.0,-0.99935,0.0,0.09842]
[1777090466936,55.67,77707.93,0.0,-0.99936,0.0,0.09802]
[1777090469215,55.67,77706.25,0.0,-0.99936,0.0,0.0978]
[1777090469269,55.67,77706.25,0.0,-0.99936,0.0,0.0978]
[1777090471971,55.67,77706.79,0.0,-0.99936,0.0,0.09753]
[1777090477006,55.67,77706.32,0.0,-0.99936,0.0,0.09747]
[1777090479713,55.67,77705.96,0.0,-0.99936,0.0,0.09743]
[1777090479769,55.67,77705.96,0.0,-0.99936,0.0,0.09743]
[1777090481182,55.67,77705.61,0.0,-0.99936,0.0,0.09738]
[1777090481274,55.67,77705.61,0.0,-0.99936,0.0,0.09738]
[1777090481376,55.67,77705.61,0.0,-0.99936,0.0,0.09738]
[1777090488469,55.67,77703.97,0.0,-0.99936,0.0,0.09717]
[1777090488520,55.67,77703.97,0.0,-0.99936,0.0,0.09717]
[1777090494126,55.67,77703.59,0.0,-0.99936,0.0,0.09712]
[1777090501179,55.67,77703.41,0.0,-0.99936,0.0,0.09709]
[1777090502186,55.67,77698.27,0.0,-0.99937,0.0,0.09643]
[1777090503031,55.67,77698.27,0.0,-0.99937,0.0,0.09643]
[1777090503269,55.67,77698.27,0.0,-0.99937,0.0,0.09643]
[1777090503330,55.67,77693.74,0.0,-0.99937,0.0,0.09585]
[1777090504604,55.67,77693.74,0.0,-0.99937,0.0,0.09585]
[1777090504774,55.67,77693.74,0.0,-0.99937,0.0,0.09585]
[1777090504824,55.67,77694.15,0.0,-0.99937,0.0,0.0959]
[1777090512000,55.67,77694.27,0.0,-0.99937,0.0,0.09591]
[1777090512020,55.67,77694.62,0.0,-0.99937,0.0,0.09596]
[1777090517293,55.67,77694.27,0.0,-0.99937,0.0,0.09591]
[1777090522330,55.67,77693.88,0.0,-0.99937,0.0,0.09586]
[1777090527880,55.67,77693.93,0.0,-0.99937,0.0,0.09587]
[1777090528018,55.67,77693.93,0.0,-0.99937,0.0,0.09587]
[1777090529725,55.67,77694.14,0.0,-0.99937,0.0,0.0959]
[1777090529774,55.67,77694.14,0.0,-0.99937,0.0,0.0959]
[1777090529827,55.67,77696.43,0.0,-0.99937,0.0,0.09619]
[1777090531394,55.67,77698.63,0.0,-0.99937,0.0,0.09614]
[1777090536429,55.67,77697.93,0.0,-0.99937,0.0,0.09605]
[1777090541004,55.67,77697.91,0.0,-0.99937,0.0,0.09605]
[1777090541020,55.67,77697.91,0.0,-0.99937,0.0,0.09605]
[1777090541467,55.67,77701.25,0.0,-0.99937,0.0,0.09648]
[1777090543481,55.67,77703.36,0.0,-0.99937,0.0,0.09675]
[1777090547771,55.67,77703.4,0.0,-0.99937,0.0,0.09676]
[1777090548019,55.67,77703.4,0.0,-0.99937,0.0,0.09676]
[1777090549867,55.67,77702.26,0.0,-0.99937,0.0,0.09661]
[1777090550021,55.67,77702.26,0.0,-0.99937,0.0,0.09661]
[1777090549966,55.67,77702.86,0.0,-0.99937,0.0,0.09669]
[1777090555565,55.67,77702.79,0.0,-0.99937,0.0,0.09668]
[1777090560619,55.67,77702.89,0.0,-0.99937,0.0,0.09669]
[1777090563640,55.67,77704.93,0.0,-0.99936,0.0,0.09696]
[1777090567771,55.67,77706.48,0.0,-0.99936,0.0,0.09716]
[1777090573710,55.67,77705.34,0.0,-0.99936,0.0,0.09701]
[1777090579754,55.67,77705.51,0.0,-0.99936,0.0,0.09703]
[1777090584789,55.67,77704.89,0.0,-0.99936,0.0,0.09695]
[1777090589825,55.67,77705.15,0.0,-0.99936,0.0,0.09699]
[1777090590505,55.67,77705.15,0.0,-0.99936,0.0,0.09699]
[1777090590519,55.67,77705.15,0.0,-0.99936,0.0,0.09699]
[1777090590558,55.67,77705.15,0.0,-0.99936,0.0,0.09699]
[1777090591236,55.67,77705.15,0.0,-0.99936,0.0,0.09699]
[1777090591271,55.67,77705.15,0.0,-0.99936,0.0,0.09699]
[1777090596874,55.67,77704.8,0.0,-0.99937,0.0,0.09661]
[1777090601909,55.67,77705.03,0.0,-0.99937,0.0,0.09664]
[1777090603089,55.67,77705.03,0.0,-0.99937,0.0,0.09664]
[1777090603273,55.67,77705.87,0.0,-0.99937,0.0,0.09674]
[1777090603799,55.67,77705.87,0.0,-0.99937,0.0,0.09674]
[1777090604021,55.67,77705.87,0.0,-0.99937,0.0,0.09674]
[1777090603923,55.67,77706.55,0.0,-0.99937,0.0,0.09683]
[1777090612986,55.67,77706.6,0.0,-0.99937,0.0,0.09684]
[1777090619031,55.67,77706.5,0.0,-0.99937,0.0,0.09683]
[1777090622087,55.67,77706.37,0.0,-0.99937,0.0,0.09681]
[1777090622271,55.67,77706.28,0.0,-0.99937,0.0,0.0968]
[1777090622683,55.67,77706.28,0.0,-0.99937,0.0,0.0968]
[1777090622770,55.67,77706.28,0.0,-0.99937,0.0,0.0968]
[1777090622124,55.67,77706.28,0.0,-0.99937,0.0,0.0968]
[1777090629101,55.67,77706.74,0.0,-0.99937,0.0,0.09686]
[1777090636151,55.67,77708.26,0.0,-0.99936,0.0,0.09705]
[1777090637158,55.67,77712.43,0.0,-0.99936,0.0,0.0976]
[1777090638370,55.67,77712.43,0.0,-0.99936,0.0,0.0976]
[1777090638519,55.67,77712.43,0.0,-0.99936,0.0,0.0976]
[1777090638621,55.67,77716.16,0.0,-0.99936,0.0,0.09808]
[1777090639164,55.67,77716.16,0.0,-0.99936,0.0,0.09808]
[1777090639271,55.67,77716.16,0.0,-0.99936,0.0,0.09808]
[1777090646221,55.67,77716.04,0.0,-0.99936,0.0,0.09807]
[1777090650249,55.67,77714.08,0.0,-0.99936,0.0,0.09781]
[1777090651256,55.67,77706.47,0.0,-0.99937,0.0,0.09649]
[1777090652904,55.67,77706.47,0.0,-0.99937,0.0,0.09649]
[1777090653019,55.67,77706.47,0.0,-0.99937,0.0,0.09649]
[1777090653120,55.67,77703.31,0.0,-0.99937,0.0,0.09608]
[1777090653558,55.67,77703.31,0.0,-0.99937,0.0,0.09608]
[1777090653769,55.67,77703.31,0.0,-0.99937,0.0,0.09608]
[1777090659312,55.67,77702.19,0.0,-0.99937,0.0,0.09594]
[1777090661144,55.67,77702.19,0.0,-0.99937,0.0,0.09594]
[1777090661275,55.67,77701.88,0.0,-0.99937,0.0,0.0959]
[1777090661658,55.67,77701.88,0.0,-0.99937,0.0,0.0959]
[1777090661769,55.67,77701.88,0.0,-0.99937,0.0,0.0959]
[1777090661870,55.67,77702.49,0.0,-0.99937,0.0,0.09597]
[1777090667368,55.67,77702.4,0.0,-0.99937,0.0,0.09596]
[1777090669258,55.67,77702.26,0.0,-0.99937,0.0,0.09595]
[1777090669269,55.67,77702.26,0.0,-0.99937,0.0,0.09595]
[1777090669891,55.67,77702.26,0.0,-0.99937,0.0,0.09595]
[1777090670020,55.67,77702.26,0.0,-0.99937,0.0,0.09595]
[1777090670120,55.67,77701.87,0.0,-0.99937,0.0,0.0959]
[1777090675425,55.67,77701.81,0.0,-0.99937,0.0,0.09589]
[1777090678253,55.67,77701.66,0.0,-0.99937,0.0,0.09587]
[1777090678270,55.67,77701.66,0.0,-0.99937,0.0,0.09587]
[1777090678707,55.67,77701.66,0.0,-0.99937,0.0,0.09587]
[1777090678775,55.67,77701.66,0.0,-0.99937,0.0,0.09587]
[1777090678876,55.67,77702.03,0.0,-0.99937,0.0,0.09592]
[1777090685495,55.67,77701.27,0.0,-0.99937,0.0,0.09582]
[1777090690530,55.67,77701.61,0.0,-0.99937,0.0,0.09586]
[1777090693551,55.67,77703.48,0.0,-0.99937,0.0,0.0961]
[1777090696054,55.67,77703.48,0.0,-0.99937,0.0,0.0961]
[1777090696087,55.67,77703.48,0.0,-0.99937,0.0,0.0961]
[1777090696272,55.67,77703.48,0.0,-0.99937,0.0,0.0961]
[1777090696637,55.67,77703.48,0.0,-0.99937,0.0,0.0961]
[1777090696772,55.67,77703.48,0.0,-0.99937,0.0,0.0961]
[1777090702564,55.67,77704.59,0.0,-0.99937,0.0,0.09625]
[1777090702771,55.67,77704.59,0.0,-0.99937,0.0,0.09625]
[1777090703040,55.67,77704.59,0.0,-0.99937,0.0,0.09625]
[1777090703123,55.67,77705.07,0.0,-0.99937,0.0,0.09631]
[1777090703274,55.67,77705.07,0.0,-0.99937,0.0,0.09631]
[1777090708656,55.67,77705.16,0.0,-0.99937,0.0,0.09632]
[1777090713691,55.67,77705.18,0.0,-0.99937,0.0,0.09599]
[1777090722760,55.67,77704.7,0.0,-0.99937,0.0,0.09593]
[1777090724668,55.67,77704.7,0.0,-0.99937,0.0,0.09593]
[1777090724771,55.67,77704.7,0.0,-0.99937,0.0,0.09593]
[1777090725168,55.67,77704.7,0.0,-0.99937,0.0,0.09593]
[1777090724871,55.67,77704.59,0.0,-0.99937,0.0,0.09591]
[1777090725269,55.67,77704.59,0.0,-0.99937,0.0,0.09591]
[1777090731821,55.67,77704.73,0.0,-0.99937,0.0,0.09593]
[1777090734843,55.67,77702.49,0.0,-0.99937,0.0,0.09564]
[1777090735850,55.67,77697.09,0.0,-0.99938,0.0,0.09495]
[1777090736621,55.67,77697.09,0.0,-0.99938,0.0,0.09495]
[1777090736771,55.67,77697.09,0.0,-0.99938,0.0,0.09495]
[1777090737187,55.67,77697.09,0.0,-0.99938,0.0,0.09495]
[1777090736857,55.67,77695.24,0.0,-0.99938,0.0,0.09472]
[1777090737270,55.67,77695.24,0.0,-0.99938,0.0,0.09472]
[1777090742899,55.67,77694.0,0.0,-0.99938,0.0,0.09456]
[1777090747934,55.67,77693.76,0.0,-0.99938,0.0,0.09453]
[1777090752969,55.67,77693.94,0.0,-0.99938,0.0,0.09455]
[1777090762031,55.67,77694.06,0.0,-0.99938,0.0,0.09457]
[1777090764720,55.67,77693.96,0.0,-0.99938,0.0,0.09456]
[1777090764771,55.67,77693.96,0.0,-0.99938,0.0,0.09456]
[1777090765052,55.67,77694.06,0.0,-0.99938,0.0,0.09457]
[1777090765263,55.67,77694.06,0.0,-0.99938,0.0,0.09457]
[1777090765273,55.67,77694.06,0.0,-0.99938,0.0,0.09457]
[1777090771095,55.67,77694.69,0.0,-0.99938,0.0,0.09432]
[1777090776129,55.67,77694.61,0.0,-0.99938,0.0,0.09431]
[1777090779055,55.67,77693.98,0.0,-0.99938,0.0,0.09423]
[1777090779151,55.67,77693.99,0.0,-0.99938,0.0,0.09423]
[1777090779604,55.67,77693.99,0.0,-0.99938,0.0,0.09423]
[1777090779771,55.67,77693.99,0.0,-0.99938,0.0,0.09423]
[1777090785193,55.67,77693.8,0.0,-0.99938,0.0,0.09421]
[1777090786570,55.67,77693.39,0.0,-0.99938,0.0,0.09416]
[1777090786770,55.67,77693.39,0.0,-0.99938,0.0,0.09416]
[1777090787126,55.67,77693.39,0.0,-0.99938,0.0,0.09416]
[1777090787274,55.67,77693.39,0.0,-0.99938,0.0,0.09416]
[1777090787207,55.67,77693.81,0.0,-0.99938,0.0,0.09421]
[1777090793249,55.67,77693.82,0.0,-0.99938,0.0,0.09421]
[1777090798284,55.67,77693.72,0.0,-0.99938,0.0,0.0942]
[1777090803321,55.67,77693.57,0.0,-0.99938,0.0,0.09418]
[1777090810370,55.67,77693.81,0.0,-0.99938,0.0,0.09421]
[1777090815278,55.67,77693.63,0.0,-0.99938,0.0,0.09419]
[1777090815522,55.67,77693.68,0.0,-0.99938,0.0,0.09419]
[1777090815890,55.67,77693.68,0.0,-0.99938,0.0,0.09419]
[1777090816023,55.67,77693.68,0.0,-0.99938,0.0,0.09419]
[1777090816125,55.67,77693.68,0.0,-0.99938,0.0,0.09419]
[1777090821447,55.67,77693.96,0.0,-0.99938,0.0,0.09423]
[1777090826482,55.67,77693.96,0.0,-0.99938,0.0,0.09423]
[1777090829724,55.67,77693.97,0.0,-0.99938,0.0,0.09423]
[1777090829770,55.67,77693.97,0.0,-0.99938,0.0,0.09423]
[1777090832935,55.67,77693.98,0.0,-0.99938,0.0,0.09423]
[1777090833023,55.67,77693.98,0.0,-0.99938,0.0,0.09423]
[1777090833124,55.67,77693.99,0.0,-0.99939,0.0,0.0939]
[1777090835545,55.67,77692.12,0.0,-0.99939,0.0,0.09367]
[1777090836552,55.67,77694.46,0.0,-0.99938,0.0,0.09396]
[1777090837386,55.67,77694.46,0.0,-0.99938,0.0,0.09396]
[1777090837523,55.67,77694.46,0.0,-0.99938,0.0,0.09396]
[1777090848637,55.67,77694.13,0.0,-0.99939,0.0,0.09392]
[1777090851072,55.67,77694.13,0.0,-0.99939,0.0,0.09392]
[1777090851273,55.67,77694.13,0.0,-0.99939,0.0,0.09392]
[1777090851204,55.67,77694.13,0.0,-0.99939,0.0,0.09392]
[1777090851770,55.67,77694.13,0.0,-0.99939,0.0,0.09392]
[1777090852020,55.67,77694.13,0.0,-0.99939,0.0,0.09392]
[1777090852042,55.67,77694.13,0.0,-0.99939,0.0,0.09392]
[1777090857328,55.67,77693.38,0.0,-0.99939,0.0,0.09383]
[1777090857521,55.67,77693.24,0.0,-0.99939,0.0,0.09381]
[1777090859771,55.67,77693.48,0.0,-0.99939,0.0,0.09384]
[1777090859839,55.67,77693.48,0.0,-0.99939,0.0,0.09384]
[1777090865756,55.67,77691.93,0.0,-0.99939,0.0,0.09364]
[1777090866763,55.67,77682.33,0.0,-0.9994,0.0,0.09244]
[1777090867680,55.67,77682.33,0.0,-0.9994,0.0,0.09244]
[1777090867775,55.67,77682.33,0.0,-0.9994,0.0,0.09244]
[1777090867829,55.67,77678.94,0.0,-0.9994,0.0,0.09202]
[1777090868431,55.67,77678.94,0.0,-0.9994,0.0,0.09202]
[1777090868518,55.67,77678.94,0.0,-0.9994,0.0,0.09202]
[1777090873813,55.67,77678.87,0.0,-0.9994,0.0,0.09201]
[1777090875069,55.67,77678.87,0.0,-0.9994,0.0,0.09201]
[1777090875269,55.67,77678.87,0.0,-0.9994,0.0,0.09201]
[1777090875334,55.67,77678.84,0.0,-0.9994,0.0,0.09201]
[1777090875719,55.67,77678.84,0.0,-0.9994,0.0,0.09201]
[1777090875770,55.67,77678.84,0.0,-0.9994,0.0,0.09201]
[1777090880862,55.67,77679.79,0.0,-0.9994,0.0,0.09213]
[1777090884889,55.67,77681.67,0.0,-0.9994,0.0,0.09236]
[1777090886904,55.67,77688.54,0.0,-0.99939,0.0,0.09322]
[1777090887433,55.67,77688.54,0.0,-0.99939,0.0,0.09322]
[1777090887521,55.67,77688.54,0.0,-0.99939,0.0,0.09322]
[1777090888044,55.67,77688.54,0.0,-0.99939,0.0,0.09322]
[1777090888270,55.67,77688.54,0.0,-0.99939,0.0,0.09322]
[1777090888372,55.67,77689.62,0.0,-0.99939,0.0,0.09335]
[1777090895966,55.67,77689.42,0.0,-0.99939,0.0,0.093]
[1777090896403,55.67,77689.42,0.0,-0.99939,0.0,0.093]
[1777090896522,55.67,77689.42,0.0,-0.99939,0.0,0.093]
[1777090897090,55.67,77689.42,0.0,-0.99939,0.0,0.093]
[1777090897270,55.67,77689.42,0.0,-0.99939,0.0,0.093]
[1777090897326,55.67,77689.48,0.0,-0.99939,0.0,0.09301]
[1777090903255,55.67,77688.76,0.0,-0.99939,0.0,0.09292]
[1777090903270,55.67,77688.76,0.0,-0.99939,0.0,0.09292]
[1777090903396,55.67,77688.81,0.0,-0.99939,0.0,0.09293]
[1777090903845,55.67,77688.81,0.0,-0.99939,0.0,0.09293]
[1777090904021,55.67,77688.81,0.0,-0.99939,0.0,0.09293]
[1777090909058,55.67,77688.83,0.0,-0.99939,0.0,0.09293]
[1777090915100,55.67,77688.69,0.0,-0.99939,0.0,0.09291]
[1777090927184,55.67,77688.88,0.0,-0.99939,0.0,0.09294]
[1777090932227,55.67,77689.15,0.0,-0.99939,0.0,0.09297]
[1777090932929,55.67,77689.15,0.0,-0.99939,0.0,0.09297]
[1777090933024,55.67,77689.15,0.0,-0.99939,0.0,0.09297]
[1777090933028,55.67,77689.15,0.0,-0.99939,0.0,0.09297]
[1777090933708,55.67,77689.15,0.0,-0.99939,0.0,0.09297]
[1777090933770,55.67,77689.15,0.0,-0.99939,0.0,0.09297]
[1777090939277,55.67,77689.34,0.0,-0.99939,0.0,0.09299]
[1777090945319,55.67,77689.24,0.0,-0.99939,0.0,0.09298]
[1777090950359,55.67,77689.26,0.0,-0.99939,0.0,0.09298]
[1777090955394,55.67,77689.26,0.0,-0.99939,0.0,0.09266]
[1777090965464,55.67,77689.26,0.0,-0.99939,0.0,0.09266]
[1777090971505,55.67,77689.23,0.0,-0.99939,0.0,0.09266]
[1777090975201,55.67,77689.23,0.0,-0.99939,0.0,0.09266]
[1777090975271,55.67,77689.23,0.0,-0.99939,0.0,0.09266]
[1777090975350,55.67,77689.23,0.0,-0.99939,0.0,0.09266]
[1777090976519,55.67,77689.23,0.0,-0.99939,0.0,0.09266]
[1777090976771,55.67,77689.23,0.0,-0.99939,0.0,0.09266]
[1777090982583,55.67,77688.96,0.0,-0.99939,0.0,0.09262]
[1777090988747,55.67,77688.96,0.0,-0.99939,0.0,0.09262]
[1777090988774,55.67,77688.96,0.0,-0.99939,0.0,0.09262]
[1777090988824,55.67,77688.96,0.0,-0.99939,0.0,0.09262]
[1777090989874,55.67,77688.96,0.0,-0.99939,0.0,0.09262]
[1777090990020,55.67,77688.96,0.0,-0.99939,0.0,0.09262]
[1777090996797,55.67,77687.54,0.0,-0.9994,0.0,0.09245]
[1777090997019,55.67,77687.54,0.0,-0.9994,0.0,0.09245]
[1777090997120,55.67,77688.34,0.0,-0.99939,0.0,0.09255]
[1777090997821,55.67,77688.34,0.0,-0.99939,0.0,0.09255]
[1777090998021,55.67,77688.34,0.0,-0.99939,0.0,0.09255]
[1777091003730,55.67,77687.08,0.0,-0.9994,0.0,0.09239]
[1777091004789,55.67,77687.08,0.0,-0.9994,0.0,0.09239]
[1777091005019,55.67,77687.08,0.0,-0.9994,0.0,0.09239]
[1777091005121,55.67,77684.9,0.0,-0.9994,0.0,0.09212]
[1777091005547,55.67,77684.9,0.0,-0.9994,0.0,0.09212]
[1777091005774,55.67,77684.9,0.0,-0.9994,0.0,0.09212]
[1777091009773,55.67,77682.42,0.0,-0.9994,0.0,0.09181]
[1777091010986,55.67,77682.42,0.0,-0.9994,0.0,0.09181]
[1777091011020,55.67,77682.42,0.0,-0.9994,0.0,0.09181]
[1777091011326,55.67,77682.42,0.0,-0.9994,0.0,0.09181]
[1777091011379,55.67,77682.8,0.0,-0.9994,0.0,0.09154]
[1777091011518,55.67,77682.8,0.0,-0.9994,0.0,0.09154]
[1777091011787,55.67,77683.16,0.0,-0.9994,0.0,0.09158]
[1777091012794,55.67,77681.62,0.0,-0.9994,0.0,0.09139]
[1777091017829,55.67,77681.79,0.0,-0.9994,0.0,0.09141]
[1777091022863,55.67,77681.92,0.0,-0.9994,0.0,0.09143]
[1777091026891,55.67,77680.29,0.0,-0.9994,0.0,0.09123]
[1777091027884,55.67,77680.29,0.0,-0.9994,0.0,0.09123]
[1777091028019,55.67,77680.29,0.0,-0.9994,0.0,0.09123]
[1777091033941,55.67,77680.01,0.0,-0.9994,0.0,0.09119]
[1777091039631,55.67,77680.75,0.0,-0.9994,0.0,0.09129]
[1777091040428,55.67,77680.75,0.0,-0.9994,0.0,0.09129]
[1777091040523,55.67,77680.75,0.0,-0.9994,0.0,0.09129]
[1777091041773,55.67,77680.04,0.0,-0.9994,0.0,0.0912]
[1777091041997,55.67,77680.73,0.0,-0.9994,0.0,0.09128]
[1777091047034,55.67,77680.78,0.0,-0.9994,0.0,0.09129]
[1777091049047,55.67,77672.73,0.0,-0.99941,0.0,0.0903]
[1777091049865,55.67,77672.73,0.0,-0.99941,0.0,0.0903]
[1777091050021,55.67,77672.73,0.0,-0.99941,0.0,0.0903]
[1777091050055,55.67,77668.94,0.0,-0.99941,0.0,0.08984]
[1777091054613,55.67,77668.2,0.0,-0.99941,0.0,0.08975]
[1777091054769,55.67,77668.2,0.0,-0.99941,0.0,0.08975]
[1777091059118,55.67,77666.48,0.0,-0.99942,0.0,0.08954]
[1777091060125,55.67,77664.62,0.0,-0.99942,0.0,0.08932]
[1777091061426,55.67,77662.95,0.0,-0.99942,0.0,0.08912]
[1777091062395,55.67,77662.95,0.0,-0.99942,0.0,0.08912]
[1777091062520,55.67,77662.95,0.0,-0.99942,0.0,0.08912]
[1777091063772,55.67,77663.4,0.0,-0.99942,0.0,0.08917]
[1777091064153,55.67,77663.54,0.0,-0.99942,0.0,0.08919]
[1777091066167,55.67,77665.86,0.0,-0.99942,0.0,0.08947]
[1777091067604,55.67,77667.27,0.0,-0.99941,0.0,0.08964]
[1777091067777,55.67,77667.27,0.0,-0.99941,0.0,0.08964]
[1777091072348,55.67,77668.74,0.0,-0.99941,0.0,0.08982]
[1777091072518,55.67,77668.74,0.0,-0.99941,0.0,0.08982]
[1777091072556,55.67,77668.83,0.0,-0.99942,0.0,0.08951]
[1777091076238,55.67,77671.5,0.0,-0.99941,0.0,0.08984]
[1777091077754,55.67,77673.15,0.0,-0.99941,0.0,0.09004]
[1777091077774,55.67,77673.15,0.0,-0.99941,0.0,0.09004]
[1777091080265,55.67,77676.84,0.0,-0.99941,0.0,0.09049]
[1777091082373,55.67,77677.42,0.0,-0.99941,0.0,0.09056]
[1777091082520,55.67,77677.42,0.0,-0.99941,0.0,0.09056]
[1777091083079,55.67,77677.54,0.0,-0.99941,0.0,0.09057]
[1777091083268,55.67,77677.54,0.0,-0.99941,0.0,0.09057]
[1777091083286,55.67,77677.87,0.0,-0.99941,0.0,0.09061]
[1777091085299,55.67,77681.18,0.0,-0.9994,0.0,0.09102]
[1777091085961,55.67,77681.18,0.0,-0.9994,0.0,0.09102]
[1777091086022,55.67,77681.18,0.0,-0.9994,0.0,0.09102]
[1777091091140,55.67,77682.7,0.0,-0.9994,0.0,0.09121]
[1777091091274,55.67,77682.7,0.0,-0.9994,0.0,0.09121]
[1777091093123,55.67,77682.55,0.0,-0.9994,0.0,0.09119]
[1777091093269,55.67,77682.55,0.0,-0.9994,0.0,0.09119]
[1777091093357,55.67,77682.97,0.0,-0.9994,0.0,0.09124]
[1777091095503,55.67,77682.97,0.0,-0.9994,0.0,0.09124]
[1777091095520,55.67,77682.97,0.0,-0.9994,0.0,0.09124]
[1777091101616,55.67,77684.38,0.0,-0.9994,0.0,0.09141]
[1777091101774,55.67,77684.38,0.0,-0.9994,0.0,0.09141]
[1777091102112,55.67,77684.38,0.0,-0.9994,0.0,0.09141]
[1777091102269,55.67,77684.38,0.0,-0.9994,0.0,0.09141]
[1777091102420,55.67,77684.73,0.0,-0.9994,0.0,0.09146]
[1777091107455,55.67,77683.97,0.0,-0.9994,0.0,0.09136]
[1777091110476,55.67,77686.69,0.0,-0.9994,0.0,0.0917]
[1777091110744,55.67,77686.69,0.0,-0.9994,0.0,0.0917]
[1777091110773,55.67,77686.69,0.0,-0.9994,0.0,0.0917]
[1777091117524,55.67,77687.45,0.0,-0.9994,0.0,0.09179]
[1777091122318,55.67,77687.29,0.0,-0.9994,0.0,0.09177]
[1777091122520,55.67,77687.29,0.0,-0.9994,0.0,0.09177]
[1777091123062,55.67,77687.24,0.0,-0.9994,0.0,0.09177]
[1777091123268,55.67,77687.24,0.0,-0.9994,0.0,0.09177]
[1777091123567,55.67,77687.5,0.0,-0.9994,0.0,0.0918]
[1777091128602,55.67,77687.11,0.0,-0.9994,0.0,0.09175]
[1777091131622,55.67,77687.48,0.0,-0.9994,0.0,0.09147]
[1777091139679,55.67,77688.05,0.0,-0.9994,0.0,0.09154]
[1777091144714,55.67,77687.62,0.0,-0.9994,0.0,0.09149]
[1777091150483,55.67,77687.34,0.0,-0.9994,0.0,0.09146]
[1777091150520,55.67,77687.34,0.0,-0.9994,0.0,0.09146]
[1777091155794,55.67,77684.66,0.0,-0.9994,0.0,0.09113]
[1777091157008,55.67,77684.66,0.0,-0.9994,0.0,0.09113]
[1777091157028,55.67,77684.66,0.0,-0.9994,0.0,0.09113]
[1777091157566,55.67,77684.66,0.0,-0.9994,0.0,0.09113]
[1777091157626,55.67,77684.66,0.0,-0.9994,0.0,0.09113]
[1777091157771,55.67,77684.66,0.0,-0.9994,0.0,0.09113]
[1777091165864,55.67,77685.38,0.0,-0.9994,0.0,0.09122]
[1777091171121,55.67,77685.06,0.0,-0.9994,0.0,0.09118]
[1777091171270,55.67,77685.06,0.0,-0.9994,0.0,0.09118]
[1777091176915,55.67,77685.0,0.0,-0.9994,0.0,0.09117]
[1777091177020,55.67,77685.0,0.0,-0.9994,0.0,0.09117]
[1777091177121,55.67,77685.29,0.0,-0.9994,0.0,0.0912]
[1777091182983,55.67,77685.44,0.0,-0.9994,0.0,0.09122]
[1777091188017,55.67,77685.32,0.0,-0.9994,0.0,0.09121]
[1777091194877,55.67,77685.36,0.0,-0.9994,0.0,0.09121]
[1777091195020,55.67,77685.36,0.0,-0.9994,0.0,0.09121]
[1777091195067,55.67,77685.42,0.0,-0.99941,0.0,0.0909]
[1777091200102,55.67,77686.33,0.0,-0.9994,0.0,0.09101]
[1777091201087,55.67,77686.33,0.0,-0.9994,0.0,0.09101]
[1777091201271,55.67,77686.33,0.0,-0.9994,0.0,0.09101]
[1777091201371,55.67,77687.3,0.0,-0.9994,0.0,0.09113]
[1777091207129,55.67,77687.87,0.0,-0.9994,0.0,0.0912]
[1777091207269,55.67,77687.87,0.0,-0.9994,0.0,0.0912]
[1777091213192,55.67,77686.94,0.0,-0.9994,0.0,0.09109]
[1777091216036,55.67,77686.53,0.0,-0.9994,0.0,0.09104]
[1777091216269,55.67,77686.53,0.0,-0.9994,0.0,0.09104]
[1777091216318,55.67,77684.53,0.0,-0.99941,0.0,0.09079]
[1777091217221,55.67,77678.39,0.0,-0.99941,0.0,0.09004]
[1777091218017,55.67,77678.39,0.0,-0.99941,0.0,0.09004]
[1777091218272,55.67,77678.39,0.0,-0.99941,0.0,0.09004]
[1777091218373,55.67,77677.32,0.0,-0.99941,0.0,0.08991]
[1777091222689,55.67,77677.62,0.0,-0.99941,0.0,0.08995]
[1777091222774,55.67,77678.05,0.0,-0.99941,0.0,0.09]
[1777091228298,55.67,77678.57,0.0,-0.99941,0.0,0.09006]
[1777091234340,55.67,77678.09,0.0,-0.99941,0.0,0.09001]
[1777091235386,55.67,77678.09,0.0,-0.99941,0.0,0.09001]
[1777091235519,55.67,77678.09,0.0,-0.99941,0.0,0.09001]
[1777091237489,55.67,77678.05,0.0,-0.99941,0.0,0.09]
[1777091237520,55.67,77678.05,0.0,-0.99941,0.0,0.09]
[1777091237581,55.67,77678.05,0.0,-0.99941,0.0,0.09]
[1777091243403,55.67,77679.56,0.0,-0.99941,0.0,0.09018]
[1777091244546,55.67,77679.56,0.0,-0.99941,0.0,0.09018]
[1777091244769,55.67,77679.42,0.0,-0.99941,0.0,0.09017]
[1777091251459,55.67,77678.98,0.0,-0.99941,0.0,0.0898]
[1777091253376,55.67,77678.98,0.0,-0.99941,0.0,0.0898]
[1777091255486,55.67,77678.32,0.0,-0.99941,0.0,0.08972]
[1777091255519,55.67,77678.32,0.0,-0.99941,0.0,0.08972]
[1777091255587,55.67,77679.02,0.0,-0.99941,0.0,0.0898]
[1777091261528,55.67,77678.77,0.0,-0.99941,0.0,0.08977]
[1777091266563,55.67,77678.9,0.0,-0.99941,0.0,0.08979]
[1777091277645,55.67,77678.85,0.0,-0.99941,0.0,0.08978]
[1777091282680,55.67,77678.61,0.0,-0.99941,0.0,0.08975]
[1777091287715,55.67,77678.14,0.0,-0.99941,0.0,0.0897]
[1777091293757,55.67,77678.32,0.0,-0.99941,0.0,0.08972]
[1777091298792,55.67,77678.27,0.0,-0.99941,0.0,0.08971]
[1777091304835,55.67,77678.18,0.0,-0.99941,0.0,0.0897]
[1777091310877,55.67,77678.22,0.0,-0.99941,0.0,0.08971]
[1777091312891,55.67,77678.87,0.0,-0.99941,0.0,0.08947]
[1777091317925,55.67,77678.75,0.0,-0.99942,0.0,0.08945]
[1777091330010,55.67,77678.68,0.0,-0.99942,0.0,0.08945]
[1777091336052,55.67,77678.61,0.0,-0.99942,0.0,0.08944]
[1777091347135,55.67,77678.28,0.0,-0.99942,0.0,0.0894]
[1777091352170,55.67,77678.13,0.0,-0.99942,0.0,0.08938]
[1777091357204,55.67,77678.47,0.0,-0.99942,0.0,0.08942]
[1777091364254,55.67,77678.48,0.0,-0.99942,0.0,0.08942]
[1777091369289,55.67,77675.35,0.0,-0.99942,0.0,0.08904]
[1777091370296,55.67,77672.8,0.0,-0.99942,0.0,0.08874]
[1777091375331,55.67,77670.88,0.0,-0.99942,0.0,0.08819]
[1777091380366,55.67,77670.89,0.0,-0.99942,0.0,0.0882]
[1777091385400,55.67,77670.98,0.0,-0.99942,0.0,0.08821]
[1777091390436,55.67,77671.47,0.0,-0.99942,0.0,0.08826]
[1777091399499,55.67,77671.7,0.0,-0.99942,0.0,0.08829]
[1777091406547,55.67,77671.66,0.0,-0.99942,0.0,0.08829]
[1777091408562,55.67,77673.64,0.0,-0.99942,0.0,0.08852]
[1777091410576,55.67,77675.81,0.0,-0.99942,0.0,0.08878]
[1777091413597,55.67,77672.52,0.0,-0.99942,0.0,0.08839]
[1777091419639,55.67,77672.65,0.0,-0.99942,0.0,0.08841]
[1777091424674,55.67,77672.61,0.0,-0.99942,0.0,0.0884]
[1777091429709,55.67,77673.45,0.0,-0.99942,0.0,0.0885]
[1777091431723,55.67,77673.68,0.0,-0.99942,0.0,0.08822]
[1777091437765,55.67,77673.57,0.0,-0.99942,0.0,0.0882]
[1777091445822,55.67,77673.38,0.0,-0.99942,0.0,0.08818]
[1777091450860,55.67,77673.37,0.0,-0.99942,0.0,0.08818]
[1777091455895,55.67,77673.55,0.0,-0.99942,0.0,0.0882]
[1777091460930,55.67,77672.47,0.0,-0.99942,0.0,0.08807]
[1777091465965,55.67,77672.68,0.0,-0.99942,0.0,0.0881]
[1777091471000,55.67,77672.98,0.0,-0.99942,0.0,0.08813]
[1777091476035,55.67,77673.93,0.0,-0.99942,0.0,0.08825]
[1777091481071,55.67,77673.56,0.0,-0.99942,0.0,0.0882]
[1777091486308,55.67,77673.22,0.0,-0.99942,0.0,0.08816]
[1777091486520,55.67,77673.22,0.0,-0.99942,0.0,0.08816]
[1777091486621,55.67,77673.46,0.0,-0.99942,0.0,0.08819]
[1777091491141,55.67,77673.54,0.0,-0.99943,0.0,0.08789]
[1777091499196,55.67,77673.23,0.0,-0.99943,0.0,0.08785]
[1777091505907,55.67,77672.98,0.0,-0.99943,0.0,0.08782]
[1777091516316,55.67,77673.35,0.0,-0.99943,0.0,0.08787]
[1777091523365,55.67,77673.29,0.0,-0.99943,0.0,0.08786]
[1777091528400,55.67,77673.08,0.0,-0.99943,0.0,0.08783]
[1777091536456,55.67,77673.14,0.0,-0.99943,0.0,0.08784]
[1777091542498,55.67,77672.87,0.0,-0.99943,0.0,0.08781]
[1777091547533,55.67,77672.93,0.0,-0.99943,0.0,0.08782]
[1777091552568,55.67,77669.85,0.0,-0.99943,0.0,0.08714]
[1777091556595,55.67,77666.94,0.0,-0.99943,0.0,0.0868]
[1777091567676,55.67,77667.19,0.0,-0.99943,0.0,0.08683]
[1777091572711,55.67,77667.44,0.0,-0.99943,0.0,0.08686]
[1777091577746,55.67,77667.38,0.0,-0.99943,0.0,0.08685]
[1777091582780,55.67,77667.26,0.0,-0.99943,0.0,0.08683]
[1777091594865,55.67,77667.1,0.0,-0.99943,0.0,0.08682]
[1777091604939,55.67,77667.28,0.0,-0.99943,0.0,0.08684]
[1777091609973,55.67,77667.41,0.0,-0.99943,0.0,0.08685]
[1777091617020,55.67,77666.25,0.0,-0.99944,0.0,0.08641]
[1777091622055,55.67,77666.27,0.0,-0.99944,0.0,0.08641]
[1777091627090,55.67,77666.58,0.0,-0.99944,0.0,0.08645]
[1777091634892,55.67,77666.26,0.0,-0.99944,0.0,0.08641]
[1777091641188,55.67,77666.23,0.0,-0.99944,0.0,0.08641]
[1777091646223,55.67,77666.28,0.0,-0.99944,0.0,0.08641]
[1777091651257,55.67,77666.86,0.0,-0.99944,0.0,0.08648]
[1777091656293,55.67,77666.95,0.0,-0.99943,0.0,0.08649]
[1777091666365,55.67,77666.75,0.0,-0.99944,0.0,0.08647]
[1777091672405,55.67,77666.62,0.0,-0.99944,0.0,0.08614]
[1777091677441,55.67,77666.73,0.0,-0.99944,0.0,0.08616]
[1777091682475,55.67,77666.61,0.0,-0.99944,0.0,0.08614]
[1777091689524,55.67,77665.64,0.0,-0.99944,0.0,0.08603]
[1777091694560,55.67,77665.15,0.0,-0.99944,0.0,0.08597]
[1777091699598,55.67,77664.93,0.0,-0.99944,0.0,0.08595]
[1777091704633,55.67,77663.43,0.0,-0.99944,0.0,0.08577]
[1777091706646,55.67,77660.22,0.0,-0.99944,0.0,0.0854]
[1777091707654,55.67,77655.58,0.0,-0.99945,0.0,0.08486]
[1777091708661,55.67,77653.54,0.0,-0.99945,0.0,0.08462]
[1777091711775,55.67,77654.08,0.0,-0.99945,0.0,0.08469]
[1777091722759,55.67,77653.71,0.0,-0.99945,0.0,0.08464]
[1777091727526,55.67,77652.92,0.0,-0.99945,0.0,0.08455]
[1777091730203,55.67,77652.88,0.0,-0.99945,0.0,0.08455]
[1777091730270,55.67,77652.88,0.0,-0.99945,0.0,0.08455]
[1777091730814,55.67,77652.96,0.0,-0.99945,0.0,0.08456]
[1777091731822,55.67,77652.86,0.0,-0.99945,0.0,0.08424]
[1777091736857,55.67,77652.93,0.0,-0.99945,0.0,0.08425]
[1777091744913,55.67,77653.02,0.0,-0.99945,0.0,0.08426]
[1777091749948,55.67,77652.4,0.0,-0.99945,0.0,0.08419]
[1777091752922,55.67,77652.53,0.0,-0.99945,0.0,0.08421]
[1777091759010,55.67,77651.83,0.0,-0.99945,0.0,0.08413]
[1777091768075,55.67,77651.8,0.0,-0.99945,0.0,0.08412]
[1777091773110,55.67,77651.48,0.0,-0.99945,0.0,0.08409]
[1777091779152,55.67,77652.18,0.0,-0.99945,0.0,0.08417]
[1777091780161,55.67,77649.57,0.0,-0.99945,0.0,0.08387]
[1777091785196,55.67,77649.84,0.0,-0.99945,0.0,0.0839]
[1777091790231,55.67,77649.45,0.0,-0.99945,0.0,0.08385]
[1777091795266,55.67,77648.58,0.0,-0.99946,0.0,0.08346]
[1777091800302,55.67,77647.76,0.0,-0.99946,0.0,0.08336]
[1777091803323,55.67,77645.64,0.0,-0.99946,0.0,0.08312]
[1777091806590,55.67,77644.35,0.0,-0.99946,0.0,0.08297]
[1777091806771,55.67,77644.35,0.0,-0.99946,0.0,0.08297]
[1777091809364,55.67,77635.01,0.0,-0.99947,0.0,0.08192]
[1777091810371,55.67,77632.63,0.0,-0.99947,0.0,0.08166]
[1777091812180,55.67,77632.63,0.0,-0.99947,0.0,0.08166]
[1777091812271,55.67,77632.63,0.0,-0.99947,0.0,0.08166]
[1777091812263,55.67,77630.77,0.0,-0.99947,0.0,0.08145]
[1777091818686,55.67,77632.08,0.0,-0.99947,0.0,0.0816]
[1777091819520,55.67,77632.18,0.0,-0.99947,0.0,0.08161]
[1777091826263,55.67,77631.93,0.0,-0.99947,0.0,0.08158]
[1777091826270,55.67,77631.93,0.0,-0.99947,0.0,0.08158]
[1777091826319,55.67,77631.47,0.0,-0.99947,0.0,0.08153]
[1777091828786,55.67,77631.39,0.0,-0.99947,0.0,0.08152]
[1777091829019,55.67,77631.39,0.0,-0.99947,0.0,0.08152]
[1777091834541,55.67,77630.61,0.0,-0.99947,0.0,0.08143]
[1777091838562,55.67,77630.4,0.0,-0.99947,0.0,0.08141]
[1777091838770,55.67,77630.4,0.0,-0.99947,0.0,0.08141]
[1777091839046,55.67,77630.4,0.0,-0.99947,0.0,0.08141]
[1777091839271,55.67,77630.4,0.0,-0.99947,0.0,0.08141]
[1777091839123,55.67,77630.4,0.0,-0.99947,0.0,0.08141]
[1777091845617,55.67,77629.7,0.0,-0.99947,0.0,0.08133]
[1777091851660,55.67,77629.56,0.0,-0.99947,0.0,0.08102]
[1777091855019,55.67,77629.73,0.0,-0.99947,0.0,0.08104]
[1777091855272,55.67,77629.73,0.0,-0.99947,0.0,0.08104]
[1777091855299,55.67,77629.73,0.0,-0.99947,0.0,0.08104]
[1777091855048,55.67,77629.87,0.0,-0.99947,0.0,0.08106]
[1777091855520,55.67,77629.87,0.0,-0.99947,0.0,0.08106]
[1777091860724,55.67,77627.92,0.0,-0.99947,0.0,0.08084]
[1777091866046,55.67,77627.67,0.0,-0.99947,0.0,0.08081]
[1777091866270,55.67,77627.67,0.0,-0.99947,0.0,0.08081]
[1777091866337,55.67,77628.45,0.0,-0.99947,0.0,0.0809]
[1777091866405,55.67,77628.45,0.0,-0.99947,0.0,0.0809]
[1777091866520,55.67,77628.45,0.0,-0.99947,0.0,0.0809]
[1777091868779,55.67,77632.85,0.0,-0.99947,0.0,0.08139]
[1777091871604,55.67,77631.85,0.0,-0.99947,0.0,0.08128]
[1777091871773,55.67,77631.85,0.0,-0.99947,0.0,0.08128]
[1777091871862,55.67,77631.85,0.0,-0.99947,0.0,0.08128]
[1777091872019,55.67,77631.85,0.0,-0.99947,0.0,0.08128]
[1777091872120,55.67,77633.16,0.0,-0.99947,0.0,0.08142]
[1777091877843,55.67,77633.58,0.0,-0.99947,0.0,0.08147]
[1777091882878,55.67,77633.6,0.0,-0.99947,0.0,0.08147]
[1777091885142,55.67,77634.61,0.0,-0.99947,0.0,0.08158]
[1777091885270,55.67,77634.61,0.0,-0.99947,0.0,0.08158]
[1777091885348,55.67,77633.95,0.0,-0.99947,0.0,0.08151]
[1777091885442,55.67,77633.95,0.0,-0.99947,0.0,0.08151]
[1777091885521,55.67,77633.95,0.0,-0.99947,0.0,0.08151]
[1777091891941,55.67,77633.9,0.0,-0.99947,0.0,0.0815]
[1777091896978,55.67,77633.52,0.0,-0.99947,0.0,0.08146]
[1777091902013,55.67,77633.66,0.0,-0.99947,0.0,0.08148]
[1777091907048,55.67,77633.37,0.0,-0.99947,0.0,0.08145]
[1777091908109,55.67,77633.37,0.0,-0.99947,0.0,0.08145]
[1777091908271,55.67,77633.37,0.0,-0.99947,0.0,0.08145]
[1777091908274,55.67,77633.37,0.0,-0.99947,0.0,0.08145]
[1777091908370,55.67,77633.53,0.0,-0.99947,0.0,0.08146]
[1777091908519,55.67,77633.53,0.0,-0.99947,0.0,0.08146]
[1777091911076,55.67,77633.83,0.0,-0.99947,0.0,0.0812]
[1777091916111,55.67,77633.54,0.0,-0.99947,0.0,0.08117]
[1777091923160,55.67,77633.79,0.0,-0.99947,0.0,0.0812]
[1777091928194,55.67,77635.94,0.0,-0.99947,0.0,0.08144]
[1777091929202,55.67,77638.19,0.0,-0.99947,0.0,0.08169]
[1777091929751,55.67,77638.19,0.0,-0.99947,0.0,0.08169]
[1777091929770,55.67,77638.19,0.0,-0.99947,0.0,0.08169]
[1777091929984,55.67,77638.19,0.0,-0.99947,0.0,0.08169]
[1777091930020,55.67,77638.19,0.0,-0.99947,0.0,0.08169]
[1777091930209,55.67,77638.05,0.0,-0.99947,0.0,0.08167]
[1777091934279,55.67,77638.8,0.0,-0.99947,0.0,0.08176]
[1777091934343,55.67,77639.94,0.0,-0.99947,0.0,0.08189]
[1777091934445,55.67,77639.94,0.0,-0.99947,0.0,0.08189]
[1777091934526,55.67,77639.94,0.0,-0.99947,0.0,0.08189]
[1777091941287,55.67,77640.68,0.0,-0.99947,0.0,0.08197]
[1777091943132,55.67,77641.07,0.0,-0.99947,0.0,0.08201]
[1777091943271,55.67,77641.07,0.0,-0.99947,0.0,0.08201]
[1777091943408,55.67,77641.07,0.0,-0.99947,0.0,0.08201]
[1777091943371,55.67,77641.01,0.0,-0.99947,0.0,0.08201]
[1777091943525,55.67,77641.01,0.0,-0.99947,0.0,0.08201]
[1777091949343,55.67,77641.21,0.0,-0.99947,0.0,0.08203]
[1777091954378,55.67,77641.44,0.0,-0.99947,0.0,0.08205]
[1777091961428,55.67,77641.2,0.0,-0.99947,0.0,0.08203]
[1777091965018,55.67,77641.2,0.0,-0.99947,0.0,0.08203]
[1777091965187,55.67,77641.2,0.0,-0.99947,0.0,0.08203]
[1777091965271,55.67,77641.2,0.0,-0.99947,0.0,0.08203]
[1777091965289,55.67,77641.2,0.0,-0.99947,0.0,0.08203]
[1777091971498,55.67,77641.2,0.0,-0.99947,0.0,0.08173]
[1777091976533,55.67,77641.43,0.0,-0.99947,0.0,0.08176]
[1777091981899,55.67,77640.6,0.0,-0.99947,0.0,0.08167]
[1777091982022,55.67,77640.6,0.0,-0.99947,0.0,0.08167]
[1777091982104,55.67,77640.6,0.0,-0.99947,0.0,0.08167]
[1777091982271,55.67,77640.6,0.0,-0.99947,0.0,0.08167]
[1777091982362,55.67,77638.47,0.0,-0.99947,0.0,0.08143]
[1777091986602,55.67,77635.88,0.0,-0.99947,0.0,0.08114]
[1777091988673,55.67,77636.92,0.0,-0.99947,0.0,0.08125]
[1777091988771,55.67,77636.92,0.0,-0.99947,0.0,0.08125]
[1777091988857,55.67,77636.92,0.0,-0.99947,0.0,0.08125]
[1777091989021,55.67,77636.92,0.0,-0.99947,0.0,0.08125]
[1777091989122,55.67,77635.69,0.0,-0.99947,0.0,0.08112]
[1777091994660,55.67,77635.54,0.0,-0.99947,0.0,0.0811]
[1777091999694,55.67,77635.46,0.0,-0.99947,0.0,0.08109]
[1777092005737,55.67,77635.37,0.0,-0.99947,0.0,0.08108]
[1777092010893,55.67,77636.09,0.0,-0.99947,0.0,0.08116]
[1777092011022,55.67,77636.09,0.0,-0.99947,0.0,0.08116]
[1777092011162,55.67,77636.09,0.0,-0.99947,0.0,0.08116]
[1777092011271,55.67,77636.09,0.0,-0.99947,0.0,0.08116]
[1777092011358,55.67,77637.64,0.0,-0.99947,0.0,0.08134]
[1777092017821,55.67,77637.99,0.0,-0.99947,0.0,0.08137]
[1777092023863,55.67,77637.96,0.0,-0.99947,0.0,0.08137]
[1777092028898,55.67,77637.84,0.0,-0.99947,0.0,0.08136]
[1777092031920,55.67,77637.96,0.0,-0.99947,0.0,0.08108]
[1777092036848,55.67,77636.52,0.0,-0.99947,0.0,0.08092]
[1777092037019,55.67,77636.52,0.0,-0.99947,0.0,0.08092]
[1777092037196,55.67,77636.52,0.0,-0.99947,0.0,0.08092]
[1777092037271,55.67,77636.52,0.0,-0.99947,0.0,0.08092]
[1777092037372,55.67,77635.35,0.0,-0.99947,0.0,0.08079]
[1777092042480,55.67,77633.83,0.0,-0.99947,0.0,0.08062]
[1777092042523,55.67,77633.83,0.0,-0.99947,0.0,0.08062]
[1777092042782,55.67,77634.9,0.0,-0.99947,0.0,0.08074]
[1777092043020,55.67,77634.9,0.0,-0.99947,0.0,0.08074]
[1777092043120,55.67,77634.73,0.0,-0.99947,0.0,0.08072]
[1777092051053,55.67,77634.6,0.0,-0.99947,0.0,0.08071]
[1777092053062,55.67,77634.42,0.0,-0.99947,0.0,0.08069]
[1777092053270,55.67,77634.42,0.0,-0.99947,0.0,0.08069]
[1777092053384,55.67,77634.42,0.0,-0.99947,0.0,0.08069]
[1777092053520,55.67,77634.42,0.0,-0.99947,0.0,0.08069]
[1777092053485,55.67,77634.28,0.0,-0.99947,0.0,0.08067]
[1777092064144,55.67,77634.03,0.0,-0.99947,0.0,0.08064]
[1777092069179,55.67,77634.26,0.0,-0.99947,0.0,0.08067]
[1777092074214,55.67,77633.46,0.0,-0.99948,0.0,0.08058]
[1777092079249,55.67,77634.32,0.0,-0.99947,0.0,0.08067]
[1777092084283,55.67,77635.94,0.0,-0.99947,0.0,0.08085]
[1777092086297,55.67,77640.86,0.0,-0.99947,0.0,0.0814]
[1777092087245,55.67,77640.86,0.0,-0.99947,0.0,0.0814]
[1777092087275,55.67,77640.86,0.0,-0.99947,0.0,0.0814]
[1777092087520,55.67,77640.86,0.0,-0.99947,0.0,0.0814]
[1777092087305,55.67,77640.94,0.0,-0.99947,0.0,0.08141]
[1777092087770,55.67,77640.94,0.0,-0.99947,0.0,0.08141]
[1777092091333,55.67,77642.41,0.0,-0.99947,0.0,0.08128]
[1777092096368,55.67,77642.52,0.0,-0.99947,0.0,0.08129]
[1777092101403,55.67,77642.37,0.0,-0.99947,0.0,0.08128]
[1777092103416,55.67,77640.33,0.0,-0.99947,0.0,0.08105]
[1777092103905,55.67,77640.33,0.0,-0.99947,0.0,0.08105]
[1777092104020,55.67,77640.33,0.0,-0.99947,0.0,0.08105]
[1777092104120,55.67,77640.33,0.0,-0.99947,0.0,0.08105]
[1777092104271,55.67,77640.33,0.0,-0.99947,0.0,0.08105]
[1777092104424,55.67,77639.34,0.0,-0.99947,0.0,0.08094]
[1777092106438,55.67,77637.08,0.0,-0.99947,0.0,0.08069]
[1777092107799,55.67,77636.34,0.0,-0.99947,0.0,0.08061]
[1777092107940,55.67,77636.34,0.0,-0.99947,0.0,0.08061]
[1777092108021,55.67,77636.34,0.0,-0.99947,0.0,0.08061]
[1777092108452,55.67,77636.72,0.0,-0.99947,0.0,0.08065]
[1777092113298,55.67,77636.82,0.0,-0.99947,0.0,0.08066]
[1777092113526,55.67,77636.82,0.0,-0.99947,0.0,0.08066]
[1777092113577,55.67,77637.37,0.0,-0.99947,0.0,0.08072]
[1777092113777,55.67,77637.37,0.0,-0.99947,0.0,0.08072]
[1777092114021,55.67,77637.37,0.0,-0.99947,0.0,0.08072]
[1777092119529,55.67,77637.9,0.0,-0.99947,0.0,0.08078]
[1777092120293,55.67,77637.9,0.0,-0.99947,0.0,0.08078]
[1777092120524,55.67,77637.9,0.0,-0.99947,0.0,0.08078]
[1777092120563,55.67,77638.78,0.0,-0.99947,0.0,0.08088]
[1777092120692,55.67,77638.78,0.0,-0.99947,0.0,0.08088]
[1777092120771,55.67,77638.78,0.0,-0.99947,0.0,0.08088]
[1777092134377,55.67,77638.28,0.0,-0.99947,0.0,0.08082]
[1777092134524,55.67,77638.28,0.0,-0.99947,0.0,0.08082]
[1777092134625,55.67,77638.28,0.0,-0.99947,0.0,0.08082]
[1777092134722,55.67,77638.28,0.0,-0.99947,0.0,0.08082]
[1777092134771,55.67,77638.28,0.0,-0.99947,0.0,0.08082]
[1777092140677,55.67,77638.33,0.0,-0.99947,0.0,0.08083]
[1777092145712,55.67,77638.06,0.0,-0.99947,0.0,0.0808]
[1777092148196,55.67,77638.14,0.0,-0.99947,0.0,0.08081]
[1777092148270,55.67,77638.14,0.0,-0.99947,0.0,0.08081]
[1777092148591,55.67,77638.14,0.0,-0.99947,0.0,0.08081]
[1777092148630,55.67,77638.01,0.0,-0.99947,0.0,0.08079]
[1777092148770,55.67,77638.01,0.0,-0.99947,0.0,0.08079]
[1777092154775,55.67,77638.17,0.0,-0.99948,0.0,0.08052]
[1777092156026,55.67,77638.17,0.0,-0.99948,0.0,0.08052]
[1777092156269,55.67,77638.17,0.0,-0.99948,0.0,0.08052]
[1777092156504,55.67,77638.17,0.0,-0.99948,0.0,0.08052]
[1777092156521,55.67,77638.17,0.0,-0.99948,0.0,0.08052]
[1777092156605,55.67,77641.09,0.0,-0.99947,0.0,0.08084]
[1777092164586,55.67,77642.1,0.0,-0.99947,0.0,0.08095]
[1777092164770,55.67,77642.27,0.0,-0.99947,0.0,0.08097]
[1777092165002,55.67,77642.27,0.0,-0.99947,0.0,0.08097]
[1777092165021,55.67,77642.27,0.0,-0.99947,0.0,0.08097]
[1777092165103,55.67,77642.83,0.0,-0.99947,0.0,0.08103]
[1777092171893,55.67,77643.42,0.0,-0.99947,0.0,0.0811]
[1777092181964,55.67,77643.05,0.0,-0.99947,0.0,0.08106]
[1777092186998,55.67,77642.9,0.0,-0.99947,0.0,0.08104]
[1777092188956,55.67,77641.33,0.0,-0.99947,0.0,0.08087]
[1777092189023,55.67,77641.33,0.0,-0.99947,0.0,0.08087]
[1777092189352,55.67,77641.33,0.0,-0.99947,0.0,0.08087]
[1777092189520,55.67,77641.33,0.0,-0.99947,0.0,0.08087]
[1777092189621,55.67,77640.08,0.0,-0.99947,0.0,0.08073]
[1777092190021,55.67,77637.99,0.0,-0.99948,0.0,0.0805]
[1777092195055,55.67,77638.53,0.0,-0.99948,0.0,0.08056]
[1777092198280,55.67,77638.35,0.0,-0.99948,0.0,0.08054]
[1777092198523,55.67,77638.35,0.0,-0.99948,0.0,0.08054]
[1777092198690,55.67,77638.35,0.0,-0.99948,0.0,0.08054]
[1777092198530,55.67,77639.06,0.0,-0.99947,0.0,0.08062]
[1777092198771,55.67,77639.06,0.0,-0.99947,0.0,0.08062]
[1777092204119,55.67,77638.38,0.0,-0.99948,0.0,0.08054]
[1777092209153,55.67,77638.3,0.0,-0.99948,0.0,0.08053]
[1777092215196,55.67,77638.53,0.0,-0.99948,0.0,0.08027]
[1777092216788,55.67,77639.74,0.0,-0.99948,0.0,0.0804]
[1777092217019,55.67,77639.74,0.0,-0.99948,0.0,0.0804]
[1777092217064,55.67,77639.74,0.0,-0.99948,0.0,0.0804]
[1777092217269,55.67,77639.74,0.0,-0.99948,0.0,0.0804]
[1777092217370,55.67,77639.46,0.0,-0.99948,0.0,0.08037]
[1777092224259,55.67,77639.55,0.0,-0.99948,0.0,0.08038]
[1777092228654,55.67,77640.13,0.0,-0.99948,0.0,0.08044]
[1777092228770,55.67,77639.33,0.0,-0.99948,0.0,0.08035]
[1777092228997,55.67,77639.33,0.0,-0.99948,0.0,0.08035]
[1777092229020,55.67,77639.33,0.0,-0.99948,0.0,0.08035]
[1777092229099,55.67,77639.33,0.0,-0.99948,0.0,0.08035]
[1777092234329,55.67,77638.55,0.0,-0.99948,0.0,0.08027]
[1777092239364,55.67,77638.18,0.0,-0.99948,0.0,0.08023]
[1777092245147,55.67,77638.18,0.0,-0.99948,0.0,0.08023]
[1777092245270,55.67,77638.18,0.0,-0.99948,0.0,0.08023]
[1777092245379,55.67,77638.18,0.0,-0.99948,0.0,0.08023]
[1777092245527,55.67,77638.18,0.0,-0.99948,0.0,0.08023]
[1777092245624,55.67,77638.0,0.0,-0.99948,0.0,0.08021]
[1777092256843,55.67,77638.12,0.0,-0.99948,0.0,0.08022]
[1777092257020,55.67,77638.12,0.0,-0.99948,0.0,0.08022]
[1777092257187,55.67,77638.12,0.0,-0.99948,0.0,0.08022]
[1777092257275,55.67,77638.12,0.0,-0.99948,0.0,0.08022]
[1777092257490,55.67,77638.9,0.0,-0.99948,0.0,0.08031]
[1777092262525,55.67,77638.06,0.0,-0.99948,0.0,0.08021]
[1777092269573,55.67,77638.11,0.0,-0.99948,0.0,0.08022]
[1777092272303,55.67,77638.09,0.0,-0.99948,0.0,0.07993]
[1777092272520,55.67,77638.09,0.0,-0.99948,0.0,0.07993]
[1777092272728,55.67,77638.09,0.0,-0.99948,0.0,0.07993]
[1777092272594,55.67,77638.01,0.0,-0.99948,0.0,0.07992]
[1777092272776,55.67,77638.01,0.0,-0.99948,0.0,0.07992]
[1777092278637,55.67,77637.97,0.0,-0.99948,0.0,0.07991]
[1777092280078,55.67,77637.87,0.0,-0.99948,0.0,0.0799]
[1777092280269,55.67,77637.87,0.0,-0.99948,0.0,0.0799]
[1777092280571,55.67,77637.87,0.0,-0.99948,0.0,0.0799]
[1777092280771,55.67,77637.87,0.0,-0.99948,0.0,0.0799]
[1777092280651,55.67,77639.41,0.0,-0.99948,0.0,0.08007]
[1777092285685,55.67,77639.88,0.0,-0.99948,0.0,0.08012]
[1777092286825,55.67,77639.91,0.0,-0.99948,0.0,0.08013]
[1777092287019,55.67,77639.91,0.0,-0.99948,0.0,0.08013]
[1777092287426,55.67,77639.91,0.0,-0.99948,0.0,0.08013]
[1777092287527,55.67,77639.91,0.0,-0.99948,0.0,0.08013]
[1777092287700,55.67,77640.68,0.0,-0.99948,0.0,0.08021]
[1777092292735,55.67,77640.01,0.0,-0.99948,0.0,0.08014]
[1777092293902,55.67,77640.01,0.0,-0.99948,0.0,0.08014]
[1777092294021,55.67,77640.01,0.0,-0.99948,0.0,0.08014]
[1777092294433,55.67,77640.01,0.0,-0.99948,0.0,0.08014]
[1777092294526,55.67,77640.01,0.0,-0.99948,0.0,0.08014]
[1777092294749,55.67,77640.4,0.0,-0.99948,0.0,0.08018]
[1777092299784,55.67,77639.03,0.0,-0.99948,0.0,0.08003]
[1777092305826,55.67,77639.08,0.0,-0.99948,0.0,0.08004]
[1777092311142,55.67,77638.9,0.0,-0.99948,0.0,0.08002]
[1777092311271,55.67,77638.9,0.0,-0.99948,0.0,0.08002]
[1777092311679,55.67,77638.9,0.0,-0.99948,0.0,0.08002]
[1777092311770,55.67,77638.9,0.0,-0.99948,0.0,0.08002]
[1777092311781,55.67,77638.75,0.0,-0.99948,0.0,0.08]
[1777092316902,55.67,77638.82,0.0,-0.99948,0.0,0.08001]
[1777092319924,55.67,77636.08,0.0,-0.99948,0.0,0.07971]
[1777092321504,55.67,77636.08,0.0,-0.99948,0.0,0.07971]
[1777092321521,55.67,77636.08,0.0,-0.99948,0.0,0.07971]
[1777092321605,55.67,77635.27,0.0,-0.99948,0.0,0.07962]
[1777092322039,55.67,77635.27,0.0,-0.99948,0.0,0.07962]
[1777092322278,55.67,77635.27,0.0,-0.99948,0.0,0.07962]
[1777092328987,55.67,77635.65,0.0,-0.99948,0.0,0.07966]
[1777092329868,55.67,77635.65,0.0,-0.99948,0.0,0.07966]
[1777092330018,55.67,77635.65,0.0,-0.99948,0.0,0.07966]
[1777092330617,55.67,77635.65,0.0,-0.99948,0.0,0.07966]
[1777092330776,55.67,77635.65,0.0,-0.99948,0.0,0.07966]
[1777092330719,55.67,77636.57,0.0,-0.99948,0.0,0.07976]
[1777092331001,55.67,77637.74,0.0,-0.99948,0.0,0.0796]
[1777092336038,55.67,77637.43,0.0,-0.99948,0.0,0.07957]
[1777092342080,55.67,77637.44,0.0,-0.99948,0.0,0.07957]
[1777092344933,55.67,77637.23,0.0,-0.99948,0.0,0.07954]
[1777092345031,55.67,77637.23,0.0,-0.99948,0.0,0.07954]
[1777092345607,55.67,77637.23,0.0,-0.99948,0.0,0.07954]
[1777092345774,55.67,77637.23,0.0,-0.99948,0.0,0.07954]
[1777092345624,55.67,77637.11,0.0,-0.99948,0.0,0.07953]
[1777092352156,55.67,77637.28,0.0,-0.99948,0.0,0.07955]
[1777092359205,55.67,77637.45,0.0,-0.99948,0.0,0.07957]
[1777092361519,55.67,77637.46,0.0,-0.99948,0.0,0.07957]
[1777092361769,55.67,77637.46,0.0,-0.99948,0.0,0.07957]
[1777092361620,55.67,77637.46,0.0,-0.99948,0.0,0.07957]
[1777092362404,55.67,77637.46,0.0,-0.99948,0.0,0.07957]
[1777092362522,55.67,77637.46,0.0,-0.99948,0.0,0.07957]
[1777092362623,55.67,77638.14,0.0,-0.99948,0.0,0.07964]
[1777092368268,55.67,77637.6,0.0,-0.99948,0.0,0.07958]
[1777092373610,55.67,77637.42,0.0,-0.99948,0.0,0.07957]
[1777092373769,55.67,77637.42,0.0,-0.99948,0.0,0.07957]
[1777092373819,55.67,77637.85,0.0,-0.99948,0.0,0.07961]
[1777092374461,55.67,77637.85,0.0,-0.99948,0.0,0.07961]
[1777092374520,55.67,77637.85,0.0,-0.99948,0.0,0.07961]
[1777092383373,55.67,77637.68,0.0,-0.99948,0.0,0.07959]
[1777092388408,55.67,77637.77,0.0,-0.99948,0.0,0.0796]
[1777092391255,55.67,77637.69,0.0,-0.99948,0.0,0.07959]
[1777092391519,55.67,77637.69,0.0,-0.99948,0.0,0.07959]
[1777092391589,55.67,77637.48,0.0,-0.99948,0.0,0.07928]
[1777092392375,55.67,77637.48,0.0,-0.99948,0.0,0.07928]
[1777092392523,55.67,77637.48,0.0,-0.99948,0.0,0.07928]
[1777092403396,55.67,77637.24,0.0,-0.99948,0.0,0.07926]
[1777092403519,55.67,77637.24,0.0,-0.99948,0.0,0.07926]
[1777092403766,55.67,77637.24,0.0,-0.99948,0.0,0.07926]
[1777092403770,55.67,77637.33,0.0,-0.99948,0.0,0.07927]
[1777092404026,55.67,77637.33,0.0,-0.99948,0.0,0.07927]
[1777092410561,55.67,77637.25,0.0,-0.99948,0.0,0.07926]
[1777092417610,55.67,77637.28,0.0,-0.99948,0.0,0.07926]
[1777092422646,55.67,77637.14,0.0,-0.99948,0.0,0.07925]
[1777092423199,55.67,77637.14,0.0,-0.99948,0.0,0.07925]
[1777092423271,55.67,77637.14,0.0,-0.99948,0.0,0.07925]
[1777092424202,55.67,77636.41,0.0,-0.99948,0.0,0.07917]
[1777092424269,55.67,77636.41,0.0,-0.99948,0.0,0.07917]
[1777092424660,55.67,77636.39,0.0,-0.99948,0.0,0.07916]
[1777092429028,55.67,77636.39,0.0,-0.99948,0.0,0.07916]
[1777092429273,55.67,77636.39,0.0,-0.99948,0.0,0.07916]
[1777092435751,55.67,77636.82,0.0,-0.99948,0.0,0.07921]
[1777092440786,55.67,77636.86,0.0,-0.99948,0.0,0.07922]
[1777092443270,55.67,77636.86,0.0,-0.99948,0.0,0.07922]
[1777092443526,55.67,77636.86,0.0,-0.99948,0.0,0.07922]
[1777092444134,55.67,77637.68,0.0,-0.99948,0.0,0.0793]
[1777092444268,55.67,77637.68,0.0,-0.99948,0.0,0.0793]
[1777092444814,55.67,77637.28,0.0,-0.99948,0.0,0.07926]
[1777092450855,55.67,77636.99,0.0,-0.99948,0.0,0.07923]
[1777092451023,55.67,77636.99,0.0,-0.99948,0.0,0.07923]
[1777092451862,55.67,77637.78,0.0,-0.99948,0.0,0.07903]
[1777092464954,55.67,77636.81,0.0,-0.99949,0.0,0.07892]
[1777092467431,55.67,77636.81,0.0,-0.99949,0.0,0.07892]
[1777092467527,55.67,77636.81,0.0,-0.99949,0.0,0.07892]
[1777092468513,55.67,77636.81,0.0,-0.99949,0.0,0.07892]
[1777092468519,55.67,77636.81,0.0,-0.99949,0.0,0.07892]
[1777092468615,55.67,77636.87,0.0,-0.99949,0.0,0.07893]
[1777092476031,55.67,77637.05,0.0,-0.99949,0.0,0.07895]
[1777092483695,55.67,77636.8,0.0,-0.99949,0.0,0.07892]
[1777092483770,55.67,77636.8,0.0,-0.99949,0.0,0.07892]
[1777092492751,55.67,77635.81,0.0,-0.99949,0.0,0.07881]
[1777092492771,55.67,77635.81,0.0,-0.99949,0.0,0.07881]
[1777092493758,55.67,77635.81,0.0,-0.99949,0.0,0.07881]
[1777092493771,55.67,77635.81,0.0,-0.99949,0.0,0.07881]
[1777092493818,55.67,77635.81,0.0,-0.99949,0.0,0.07881]
[1777092500202,55.67,77635.25,0.0,-0.99949,0.0,0.07875]
[1777092505236,55.67,77634.52,0.0,-0.99949,0.0,0.07867]
[1777092516969,55.67,77634.27,0.0,-0.99949,0.0,0.07865]
[1777092517019,55.67,77633.85,0.0,-0.99949,0.0,0.07832]
[1777092526390,55.67,77633.85,0.0,-0.99949,0.0,0.07832]
[1777092536542,55.67,77633.85,0.0,-0.99949,0.0,0.07832]
[1777092545104,55.67,77633.85,0.0,-0.99949,0.0,0.07832]
[1777092545274,55.67,77633.85,0.0,-0.99949,0.0,0.07832]
[1777092546285,55.67,77633.85,0.0,-0.99949,0.0,0.07832]
[1777092546519,55.67,77633.85,0.0,-0.99949,0.0,0.07832]
[1777092546530,55.67,77633.85,0.0,-0.99949,0.0,0.07832]
[1777092556600,55.67,77633.85,0.0,-0.99949,0.0,0.07832]
[1777092563650,55.67,77633.75,0.0,-0.99949,0.0,0.07831]
[1777092572962,55.67,77633.75,0.0,-0.99949,0.0,0.07831]
[1777092573018,55.67,77633.75,0.0,-0.99949,0.0,0.07831]
[1777092573064,55.67,77633.75,0.0,-0.99949,0.0,0.07802]
[1777092579542,55.67,77633.75,0.0,-0.99949,0.0,0.07802]
[1777092579771,55.67,77633.75,0.0,-0.99949,0.0,0.07802]
[1777092579813,55.67,77633.75,0.0,-0.99949,0.0,0.07802]
[1777092580019,55.67,77633.75,0.0,-0.99949,0.0,0.07802]
[1777092579871,55.67,77634.58,0.0,-0.99949,0.0,0.07811]
[1777092587818,55.67,77634.59,0.0,-0.99949,0.0,0.07811]
[1777092594867,55.67,77634.49,0.0,-0.99949,0.0,0.0781]
[1777092597100,55.67,77634.48,0.0,-0.99949,0.0,0.0781]
[1777092597273,55.67,77634.48,0.0,-0.99949,0.0,0.0781]
[1777092602719,55.67,77634.19,0.0,-0.99949,0.0,0.07807]
[1777092602770,55.67,77634.19,0.0,-0.99949,0.0,0.07807]
[1777092602923,55.67,77633.92,0.0,-0.99949,0.0,0.07804]
[1777092607958,55.67,77633.78,0.0,-0.99949,0.0,0.07802]
[1777092609519,55.67,77633.78,0.0,-0.99949,0.0,0.07802]
[1777092613817,55.67,77635.73,0.0,-0.99949,0.0,0.07823]
[1777092613820,55.67,77635.73,0.0,-0.99949,0.0,0.07823]
[1777092614018,55.67,77635.73,0.0,-0.99949,0.0,0.07823]
[1777092614119,55.67,77638.67,0.0,-0.99949,0.0,0.07855]
[1777092623063,55.67,77638.73,0.0,-0.99949,0.0,0.07856]
[1777092623952,55.67,77638.73,0.0,-0.99949,0.0,0.07856]
[1777092624007,55.67,77638.73,0.0,-0.99949,0.0,0.07856]
[1777092624020,55.67,77638.73,0.0,-0.99949,0.0,0.07856]
[1777092624070,55.67,77640.07,0.0,-0.99949,0.0,0.0787]
[1777092629105,55.67,77641.7,0.0,-0.99949,0.0,0.07888]
[1777092632126,55.67,77641.64,0.0,-0.99949,0.0,0.07859]
[1777092637161,55.67,77640.34,0.0,-0.99949,0.0,0.07844]
[1777092637916,55.67,77640.34,0.0,-0.99949,0.0,0.07844]
[1777092637919,55.67,77640.34,0.0,-0.99949,0.0,0.07844]
[1777092638020,55.67,77640.34,0.0,-0.99949,0.0,0.07844]
[1777092638168,55.67,77639.51,0.0,-0.99949,0.0,0.07836]
[1777092643203,55.67,77639.23,0.0,-0.99949,0.0,0.07832]
[1777092647622,55.67,77639.28,0.0,-0.99949,0.0,0.07833]
[1777092647661,55.67,77639.28,0.0,-0.99949,0.0,0.07833]
[1777092647771,55.67,77639.28,0.0,-0.99949,0.0,0.07833]
[1777092647873,55.67,77639.87,0.0,-0.99949,0.0,0.07839]
[1777092653273,55.67,77639.1,0.0,-0.99949,0.0,0.07831]
[1777092658308,55.67,77639.03,0.0,-0.99949,0.0,0.0783]
[1777092663726,55.67,77639.03,0.0,-0.99949,0.0,0.0783]
[1777092663770,55.67,77639.03,0.0,-0.99949,0.0,0.0783]
[1777092663790,55.67,77639.03,0.0,-0.99949,0.0,0.0783]
[1777092664019,55.67,77639.03,0.0,-0.99949,0.0,0.0783]
[1777092664120,55.67,77639.03,0.0,-0.99949,0.0,0.0783]
[1777092674421,55.67,77639.04,0.0,-0.99949,0.0,0.0783]
[1777092683484,55.67,77639.5,0.0,-0.99949,0.0,0.07835]
[1777092685261,55.67,77639.55,0.0,-0.99949,0.0,0.07836]
[1777092685269,55.67,77639.55,0.0,-0.99949,0.0,0.07836]
[1777092685306,55.67,77639.55,0.0,-0.99949,0.0,0.07836]
[1777092690533,55.67,77639.06,0.0,-0.99949,0.0,0.07831]
[1777092692211,55.67,77639.06,0.0,-0.99949,0.0,0.07831]
[1777092692218,55.67,77639.06,0.0,-0.99949,0.0,0.07831]
[1777092691540,55.67,77639.97,0.0,-0.99949,0.0,0.07812]
[1777092692275,55.67,77639.97,0.0,-0.99949,0.0,0.07812]
[1777092692547,55.67,77641.32,0.0,-0.99949,0.0,0.07826]
[1777092701610,55.67,77642.19,0.0,-0.99949,0.0,0.07836]
[1777092707652,55.67,77640.38,0.0,-0.99949,0.0,0.07816]
[1777092708653,55.67,77640.38,0.0,-0.99949,0.0,0.07816]
[1777092708770,55.67,77640.38,0.0,-0.99949,0.0,0.07816]
[1777092708871,55.67,77638.48,0.0,-0.99949,0.0,0.07796]
[1777092710672,55.67,77635.91,0.0,-0.99949,0.0,0.07768]
[1777092712991,55.67,77635.41,0.0,-0.99949,0.0,0.07763]
[1777092713021,55.67,77635.41,0.0,-0.99949,0.0,0.07763]
[1777092713092,55.67,77633.64,0.0,-0.9995,0.0,0.07744]
[1777092713269,55.67,77633.64,0.0,-0.9995,0.0,0.07744]
[1777092718730,55.67,77633.1,0.0,-0.9995,0.0,0.07738]
[1777092722612,55.67,77633.34,0.0,-0.9995,0.0,0.07741]
[1777092722705,55.67,77633.34,0.0,-0.9995,0.0,0.07741]
[1777092722770,55.67,77633.34,0.0,-0.9995,0.0,0.07741]
[1777092722807,55.67,77634.23,0.0,-0.99949,0.0,0.0775]
[1777092728800,55.67,77636.14,0.0,-0.99949,0.0,0.07771]
[1777092729458,55.67,77636.14,0.0,-0.99949,0.0,0.07771]
[1777092729463,55.67,77636.14,0.0,-0.99949,0.0,0.07771]
[1777092729523,55.67,77636.14,0.0,-0.99949,0.0,0.07771]
[1777092729807,55.67,77636.87,0.0,-0.99949,0.0,0.07779]
[1777092735849,55.67,77635.8,0.0,-0.99949,0.0,0.07767]
[1777092744913,55.67,77635.71,0.0,-0.99949,0.0,0.07766]
[1777092750955,55.67,77635.68,0.0,-0.99949,0.0,0.07766]
[1777092751296,55.67,77635.68,0.0,-0.99949,0.0,0.07766]
[1777092751341,55.67,77635.68,0.0,-0.99949,0.0,0.07766]
[1777092751520,55.67,77635.68,0.0,-0.99949,0.0,0.07766]
[1777092751962,55.67,77635.86,0.0,-0.9995,0.0,0.07739]
[1777092761036,55.67,77637.4,0.0,-0.99949,0.0,0.07756]
[1777092762155,55.67,77637.4,0.0,-0.99949,0.0,0.07756]
[1777092762271,55.67,77637.4,0.0,-0.99949,0.0,0.07756]
[1777092762252,55.67,77638.26,0.0,-0.99949,0.0,0.07765]
[1777092768086,55.67,77637.92,0.0,-0.99949,0.0,0.07761]
[1777092776142,55.67,77638.04,0.0,-0.99949,0.0,0.07763]
[1777092779098,55.67,77638.16,0.0,-0.99949,0.0,0.07764]
[1777092779139,55.67,77638.16,0.0,-0.99949,0.0,0.07764]
[1777092779271,55.67,77638.16,0.0,-0.99949,0.0,0.07764]
[1777092779303,55.67,77638.16,0.0,-0.99949,0.0,0.07764]
[1777092785205,55.67,77638.16,0.0,-0.99949,0.0,0.07764]
[1777092790936,55.67,77638.26,0.0,-0.99949,0.0,0.07765]
[1777092790941,55.67,77638.26,0.0,-0.99949,0.0,0.07765]
[1777092791020,55.67,77638.26,0.0,-0.99949,0.0,0.07765]
[1777092791248,55.67,77638.55,0.0,-0.99949,0.0,0.07768]
[1777092796283,55.67,77638.18,0.0,-0.99949,0.0,0.07764]
[1777092805345,55.67,77637.94,0.0,-0.99949,0.0,0.07762]
[1777092810381,55.67,77638.22,0.0,-0.99949,0.0,0.07765]
[1777092812277,55.67,77638.22,0.0,-0.99949,0.0,0.07765]
[1777092812322,55.67,77638.22,0.0,-0.99949,0.0,0.07765]
[1777092811387,55.67,77638.33,0.0,-0.9995,0.0,0.07737]
[1777092812525,55.67,77638.33,0.0,-0.9995,0.0,0.07737]
[1777092812595,55.67,77638.2,0.0,-0.9995,0.0,0.07736]
[1777092818437,55.67,77638.59,0.0,-0.9995,0.0,0.0774]
[1777092823472,55.67,77638.38,0.0,-0.9995,0.0,0.07738]
[1777092831527,55.67,77638.08,0.0,-0.9995,0.0,0.07735]
[1777092836563,55.67,77637.98,0.0,-0.9995,0.0,0.07734]
[1777092841598,55.67,77637.86,0.0,-0.9995,0.0,0.07732]
[1777092844665,55.67,77637.86,0.0,-0.9995,0.0,0.07732]
[1777092844668,55.67,77637.86,0.0,-0.9995,0.0,0.07732]
[1777092844775,55.67,77637.86,0.0,-0.9995,0.0,0.07732]
[1777092844874,55.67,77637.86,0.0,-0.9995,0.0,0.07732]
[1777092851668,55.67,77638.08,0.0,-0.9995,0.0,0.07735]
[1777092856703,55.67,77638.07,0.0,-0.9995,0.0,0.07735]
[1777092861738,55.67,77637.88,0.0,-0.9995,0.0,0.07733]
[1777092866773,55.67,77638.01,0.0,-0.9995,0.0,0.07734]
[1777092871808,55.67,77638.14,0.0,-0.9995,0.0,0.07707]
[1777092877850,55.67,77637.8,0.0,-0.9995,0.0,0.07703]
[1777092882725,55.67,77637.58,0.0,-0.9995,0.0,0.07701]
[1777092882771,55.67,77637.58,0.0,-0.9995,0.0,0.07701]
[1777092882885,55.67,77637.27,0.0,-0.9995,0.0,0.07698]
[1777092889201,55.67,77638.25,0.0,-0.9995,0.0,0.07708]
[1777092889258,55.67,77638.25,0.0,-0.9995,0.0,0.07708]
[1777092889270,55.67,77638.25,0.0,-0.9995,0.0,0.07708]
[1777092889302,55.67,77637.74,0.0,-0.9995,0.0,0.07703]
[1777092892955,55.67,77640.74,0.0,-0.9995,0.0,0.07735]
[1777092895956,55.67,77640.95,0.0,-0.9995,0.0,0.07737]
[1777092896021,55.67,77640.95,0.0,-0.9995,0.0,0.07737]
[1777092896055,55.67,77639.63,0.0,-0.9995,0.0,0.07723]
[1777092896983,55.67,77635.52,0.0,-0.9995,0.0,0.07679]
[1777092897990,55.67,77631.82,0.0,-0.9995,0.0,0.0764]
[1777092900876,55.67,77631.97,0.0,-0.9995,0.0,0.07642]
[1777092901021,55.67,77631.97,0.0,-0.9995,0.0,0.07642]
[1777092901078,55.67,77632.06,0.0,-0.9995,0.0,0.07643]
[1777092907380,55.67,77632.44,0.0,-0.9995,0.0,0.07647]
[1777092907524,55.67,77632.8,0.0,-0.9995,0.0,0.0765]
[1777092907590,55.67,77632.8,0.0,-0.9995,0.0,0.0765]
[1777092910081,55.67,77635.07,0.0,-0.9995,0.0,0.07674]
[1777092910814,55.67,77635.07,0.0,-0.9995,0.0,0.07674]
[1777092910817,55.67,77635.07,0.0,-0.9995,0.0,0.07674]
[1777092911022,55.67,77635.07,0.0,-0.9995,0.0,0.07674]
[1777092911088,55.67,77640.31,0.0,-0.9995,0.0,0.0773]
[1777092913102,55.67,77645.34,0.0,-0.99949,0.0,0.07784]
[1777092913728,55.67,77645.34,0.0,-0.99949,0.0,0.07784]
[1777092913770,55.67,77645.34,0.0,-0.99949,0.0,0.07784]
[1777092913792,55.67,77645.34,0.0,-0.99949,0.0,0.07784]
[1777092914020,55.67,77645.34,0.0,-0.99949,0.0,0.07784]
[1777092914109,55.67,77646.68,0.0,-0.99949,0.0,0.07799]
[1777092918126,55.67,77647.52,0.0,-0.99949,0.0,0.07808]
[1777092918270,55.67,77647.52,0.0,-0.99949,0.0,0.07808]
[1777092924179,55.67,77645.48,0.0,-0.99949,0.0,0.07786]
[1777092927637,55.67,77643.9,0.0,-0.99949,0.0,0.07769]
[1777092927642,55.67,77643.9,0.0,-0.99949,0.0,0.07769]
[1777092927770,55.67,77643.9,0.0,-0.99949,0.0,0.07769]
[1777092928207,55.67,77642.67,0.0,-0.99949,0.0,0.07755]
[1777092931227,55.67,77643.15,0.0,-0.9995,0.0,0.07732]
[1777092936263,55.67,77643.54,0.0,-0.9995,0.0,0.07736]
[1777092942061,55.67,77643.64,0.0,-0.9995,0.0,0.07737]
[1777092942100,55.67,77643.64,0.0,-0.9995,0.0,0.07737]
[1777092942273,55.67,77643.64,0.0,-0.9995,0.0,0.07737]
[1777092942330,55.67,77643.64,0.0,-0.9995,0.0,0.07737]
[1777092947340,55.67,77643.49,0.0,-0.9995,0.0,0.07736]
[1777092955395,55.67,77643.62,0.0,-0.9995,0.0,0.07737]
[1777092960430,55.67,77643.77,0.0,-0.9995,0.0,0.07739]
[1777092961857,55.67,77644.36,0.0,-0.99949,0.0,0.07745]
[1777092961966,55.67,77644.36,0.0,-0.99949,0.0,0.07745]
[1777092962021,55.67,77644.36,0.0,-0.99949,0.0,0.07745]
[1777092963451,55.67,77644.4,0.0,-0.99949,0.0,0.07746]
[1777092966620,55.67,77644.4,0.0,-0.99949,0.0,0.07746]
[1777092966664,55.67,77644.4,0.0,-0.99949,0.0,0.07746]
[1777092966771,55.67,77644.4,0.0,-0.99949,0.0,0.07746]
[1777092967480,55.67,77643.56,0.0,-0.9995,0.0,0.07737]
[1777092975536,55.67,77642.69,0.0,-0.9995,0.0,0.07727]
[1777092979834,55.67,77642.73,0.0,-0.9995,0.0,0.07728]
[1777092979884,55.67,77642.73,0.0,-0.9995,0.0,0.07728]
[1777092980020,55.67,77642.73,0.0,-0.9995,0.0,0.07728]
[1777092980099,55.67,77642.73,0.0,-0.9995,0.0,0.07728]
[1777092993662,55.67,77642.55,0.0,-0.9995,0.0,0.07698]
[1777093000714,55.67,77642.48,0.0,-0.9995,0.0,0.07697]
[1777093007242,55.67,77642.48,0.0,-0.9995,0.0,0.07697]
[1777093007269,55.67,77642.48,0.0,-0.9995,0.0,0.07697]
[1777093007286,55.67,77642.48,0.0,-0.9995,0.0,0.07697]
[1777093007523,55.67,77642.48,0.0,-0.9995,0.0,0.07697]
[1777093007344,55.67,77642.76,0.0,-0.9995,0.0,0.077]
[1777093012799,55.67,77643.46,0.0,-0.9995,0.0,0.07707]
[1777093015085,55.67,77643.5,0.0,-0.9995,0.0,0.07708]
[1777093015271,55.67,77643.5,0.0,-0.9995,0.0,0.07708]
[1777093020855,55.67,77642.86,0.0,-0.9995,0.0,0.07701]
[1777093025890,55.67,77642.95,0.0,-0.9995,0.0,0.07702]
[1777093031932,55.67,77643.05,0.0,-0.9995,0.0,0.07703]
[1777093036967,55.67,77642.86,0.0,-0.9995,0.0,0.07701]
[1777093041237,55.67,77642.9,0.0,-0.9995,0.0,0.07701]
[1777093041241,55.67,77642.9,0.0,-0.9995,0.0,0.07701]
[1777093041270,55.67,77642.9,0.0,-0.9995,0.0,0.07701]
[1777093041339,55.67,77641.61,0.0,-0.9995,0.0,0.07688]
[1777093046156,55.67,77641.17,0.0,-0.9995,0.0,0.07683]
[1777093046205,55.67,77641.17,0.0,-0.9995,0.0,0.07683]
[1777093046270,55.67,77641.17,0.0,-0.9995,0.0,0.07683]
[1777093046358,55.67,77641.43,0.0,-0.9995,0.0,0.07686]
[1777093047037,55.67,77644.23,0.0,-0.9995,0.0,0.07715]
[1777093049438,55.67,77645.25,0.0,-0.9995,0.0,0.07726]
[1777093049482,55.67,77645.25,0.0,-0.9995,0.0,0.07726]
[1777093049527,55.67,77645.25,0.0,-0.9995,0.0,0.07726]
[1777093049540,55.67,77644.77,0.0,-0.9995,0.0,0.07721]
[1777093051065,55.67,77645.39,0.0,-0.9995,0.0,0.07699]
[1777093056099,55.67,77645.47,0.0,-0.9995,0.0,0.077]
[1777093061135,55.67,77645.67,0.0,-0.9995,0.0,0.07702]
[1777093066527,55.67,77645.08,0.0,-0.9995,0.0,0.07696]
[1777093066721,55.67,77646.26,0.0,-0.9995,0.0,0.07709]
[1777093066772,55.67,77646.26,0.0,-0.9995,0.0,0.07709]
[1777093067179,55.67,77645.93,0.0,-0.9995,0.0,0.07705]
[1777093071207,55.67,77647.78,0.0,-0.9995,0.0,0.07725]
[1777093072239,55.67,77647.78,0.0,-0.9995,0.0,0.07725]
[1777093072270,55.67,77647.78,0.0,-0.9995,0.0,0.07725]
[1777093072302,55.67,77647.78,0.0,-0.9995,0.0,0.07725]
[1777093072519,55.67,77647.78,0.0,-0.9995,0.0,0.07725]
[1777093072543,55.67,77650.85,0.0,-0.99949,0.0,0.07758]
[1777093073221,55.67,77654.05,0.0,-0.99949,0.0,0.07792]
[1777093076241,55.67,77655.97,0.0,-0.99949,0.0,0.07813]
[1777093081277,55.67,77655.96,0.0,-0.99949,0.0,0.07813]
[1777093082672,55.67,77655.9,0.0,-0.99949,0.0,0.07812]
[1777093082771,55.67,77655.9,0.0,-0.99949,0.0,0.07812]
[1777093087770,55.67,77655.61,0.0,-0.99949,0.0,0.07809]
[1777093087822,55.67,77655.61,0.0,-0.99949,0.0,0.07809]
[1777093088023,55.67,77655.61,0.0,-0.99949,0.0,0.07809]
[1777093088326,55.67,77657.11,0.0,-0.99949,0.0,0.07825]
[1777093093362,55.67,77656.93,0.0,-0.99949,0.0,0.07823]
[1777093096934,55.67,77657.05,0.0,-0.99949,0.0,0.07824]
[1777093096948,55.67,77657.05,0.0,-0.99949,0.0,0.07824]
[1777093097020,55.67,77657.05,0.0,-0.99949,0.0,0.07824]
[1777093097390,55.67,77655.79,0.0,-0.99949,0.0,0.07811]
[1777093105446,55.67,77655.33,0.0,-0.99949,0.0,0.07806]
[1777093106138,55.67,77655.33,0.0,-0.99949,0.0,0.07806]
[1777093106205,55.67,77655.33,0.0,-0.99949,0.0,0.07806]
[1777093106270,55.67,77655.33,0.0,-0.99949,0.0,0.07806]
[1777093106368,55.67,77655.33,0.0,-0.99949,0.0,0.07806]
[1777093111488,55.67,77655.3,0.0,-0.99949,0.0,0.07777]
[1777093117530,55.67,77657.15,0.0,-0.99949,0.0,0.07797]
[1777093124642,55.67,77657.15,0.0,-0.99949,0.0,0.07797]
[1777093124774,55.67,77657.15,0.0,-0.99949,0.0,0.07797]
[1777093124870,55.67,77657.15,0.0,-0.99949,0.0,0.07797]
[1777093133617,55.67,77657.15,0.0,-0.99949,0.0,0.07797]
[1777093133671,55.67,77657.15,0.0,-0.99949,0.0,0.07797]
[1777093133775,55.67,77657.15,0.0,-0.99949,0.0,0.07797]
[1777093135656,55.67,77656.82,0.0,-0.99949,0.0,0.07793]
[1777093143788,55.67,77656.78,0.0,-0.99949,0.0,0.07793]
[1777093143987,55.67,77656.78,0.0,-0.99949,0.0,0.07793]
[1777093144022,55.67,77656.78,0.0,-0.99949,0.0,0.07793]
[1777093144123,55.67,77656.73,0.0,-0.99949,0.0,0.07792]
[1777093149754,55.67,77655.78,0.0,-0.99949,0.0,0.07782]
[1777093154792,55.67,77655.29,0.0,-0.99949,0.0,0.07777]
[1777093160004,55.67,77655.22,0.0,-0.99949,0.0,0.07776]
[1777093160019,55.67,77655.22,0.0,-0.99949,0.0,0.07776]
[1777093160184,55.67,77655.22,0.0,-0.99949,0.0,0.07776]
[1777093160271,55.67,77655.22,0.0,-0.99949,0.0,0.07776]
[1777093160286,55.67,77655.03,0.0,-0.99949,0.0,0.07774]
[1777093165417,55.67,77654.4,0.0,-0.99949,0.0,0.07767]
[1777093165523,55.67,77654.4,0.0,-0.99949,0.0,0.07767]
[1777093165869,55.67,77651.09,0.0,-0.9995,0.0,0.07732]
[1777093167881,55.67,77649.48,0.0,-0.9995,0.0,0.07715]
[1777093169895,55.67,77647.17,0.0,-0.9995,0.0,0.0769]
[1777093173954,55.67,77647.0,0.0,-0.9995,0.0,0.0766]
[1777093174019,55.67,77647.0,0.0,-0.9995,0.0,0.0766]
[1777093174124,55.67,77647.0,0.0,-0.9995,0.0,0.0766]
[1777093174271,55.67,77647.0,0.0,-0.9995,0.0,0.0766]
[1777093174346,55.67,77646.78,0.0,-0.9995,0.0,0.07658]
[1777093179965,55.67,77647.59,0.0,-0.9995,0.0,0.07666]
[1777093185504,55.67,77647.7,0.0,-0.9995,0.0,0.07667]
[1777093185518,55.67,77647.7,0.0,-0.9995,0.0,0.07667]
[1777093191042,55.67,77647.38,0.0,-0.9995,0.0,0.07664]
[1777093195214,55.67,77647.59,0.0,-0.9995,0.0,0.07666]
[1777093195271,55.67,77647.59,0.0,-0.9995,0.0,0.07666]
[1777093195517,55.67,77647.59,0.0,-0.9995,0.0,0.07666]
[1777093195616,55.67,77647.59,0.0,-0.9995,0.0,0.07666]
[1777093195771,55.67,77647.59,0.0,-0.9995,0.0,0.07666]
[1777093201112,55.67,77646.71,0.0,-0.9995,0.0,0.07657]
[1777093202001,55.67,77646.71,0.0,-0.9995,0.0,0.07657]
[1777093202040,55.67,77646.71,0.0,-0.9995,0.0,0.07657]
[1777093202119,55.67,77636.91,0.0,-0.99951,0.0,0.07554]
[1777093203127,55.67,77636.08,0.0,-0.99951,0.0,0.07545]
[1777093208162,55.67,77634.95,0.0,-0.99951,0.0,0.07533]
[1777093209207,55.67,77634.95,0.0,-0.99951,0.0,0.07533]
[1777093209271,55.67,77634.95,0.0,-0.99951,0.0,0.07533]
[1777093209584,55.67,77634.95,0.0,-0.99951,0.0,0.07533]
[1777093209735,55.67,77634.96,0.0,-0.99951,0.0,0.07533]
[1777093209771,55.67,77634.96,0.0,-0.99951,0.0,0.07533]
[1777093211183,55.67,77634.95,0.0,-0.99951,0.0,0.07533]
[1777093214204,55.67,77629.01,0.0,-0.99951,0.0,0.07471]
[1777093215211,55.67,77624.73,0.0,-0.99952,0.0,0.07427]
[1777093217225,55.67,77626.69,0.0,-0.99951,0.0,0.07447]
[1777093219519,55.67,77627.19,0.0,-0.99951,0.0,0.07453]
[1777093219576,55.67,77628.95,0.0,-0.99951,0.0,0.07471]
[1777093225281,55.67,77628.63,0.0,-0.99951,0.0,0.07468]
[1777093230030,55.67,77628.78,0.0,-0.99951,0.0,0.07469]
[1777093230272,55.67,77628.78,0.0,-0.99951,0.0,0.07469]
[1777093230373,55.67,77628.78,0.0,-0.99951,0.0,0.07469]
[1777093235126,55.67,77628.59,0.0,-0.99952,0.0,0.0744]
[1777093235271,55.67,77628.59,0.0,-0.99952,0.0,0.0744]
[1777093236358,55.67,77626.25,0.0,-0.99952,0.0,0.07415]
[1777093238372,55.67,77624.73,0.0,-0.99952,0.0,0.074]
[1777093239906,55.67,77624.62,0.0,-0.99952,0.0,0.07399]
[1777093240022,55.67,77624.62,0.0,-0.99952,0.0,0.07399]
[1777093240494,55.67,77624.62,0.0,-0.99952,0.0,0.07399]
[1777093240520,55.67,77624.62,0.0,-0.99952,0.0,0.07399]
[1777093240621,55.67,77625.39,0.0,-0.99952,0.0,0.07407]
[1777093246428,55.67,77625.76,0.0,-0.99952,0.0,0.0741]
[1777093254484,55.67,77625.31,0.0,-0.99952,0.0,0.07406]
[1777093255306,55.67,77625.31,0.0,-0.99952,0.0,0.07406]
[1777093255525,55.67,77625.31,0.0,-0.99952,0.0,0.07406]
[1777093255588,55.67,77625.04,0.0,-0.99952,0.0,0.07403]
[1777093256455,55.67,77625.04,0.0,-0.99952,0.0,0.07403]
[1777093256525,55.67,77625.04,0.0,-0.99952,0.0,0.07403]
[1777093262540,55.67,77624.5,0.0,-0.99952,0.0,0.07397]
[1777093267575,55.67,77623.92,0.0,-0.99952,0.0,0.07391]
[1777093270152,55.67,77623.75,0.0,-0.99952,0.0,0.0739]
[1777093270269,55.67,77623.75,0.0,-0.99952,0.0,0.0739]
[1777093272154,55.67,77623.72,0.0,-0.99952,0.0,0.07389]
[1777093272269,55.67,77623.72,0.0,-0.99952,0.0,0.07389]
[1777093272610,55.67,77623.7,0.0,-0.99952,0.0,0.07389]
[1777093277645,55.67,77623.91,0.0,-0.99952,0.0,0.07391]
[1777093278938,55.67,77624.03,0.0,-0.99952,0.0,0.07393]
[1777093279021,55.67,77624.03,0.0,-0.99952,0.0,0.07393]
[1777093286627,55.67,77623.98,0.0,-0.99952,0.0,0.07392]
[1777093286776,55.67,77623.98,0.0,-0.99952,0.0,0.07392]
[1777093286708,55.67,77618.44,0.0,-0.99952,0.0,0.07335]
[1777093287714,55.67,77611.2,0.0,-0.99953,0.0,0.07262]
[1777093288722,55.67,77608.02,0.0,-0.99953,0.0,0.0723]
[1777093289234,55.67,77608.02,0.0,-0.99953,0.0,0.0723]
[1777093289270,55.67,77608.02,0.0,-0.99953,0.0,0.0723]
[1777093289729,55.67,77608.01,0.0,-0.99953,0.0,0.0723]
[1777093293818,55.67,77608.26,0.0,-0.99953,0.0,0.07205]
[1777093294022,55.67,77608.77,0.0,-0.99953,0.0,0.0721]
[1777093294764,55.67,77607.74,0.0,-0.99953,0.0,0.072]
[1777093294965,55.67,77607.74,0.0,-0.99953,0.0,0.072]
[1777093295025,55.67,77607.74,0.0,-0.99953,0.0,0.072]
[1777093297785,55.67,77606.2,0.0,-0.99953,0.0,0.07185]
[1777093301146,55.67,77605.44,0.0,-0.99953,0.0,0.07177]
[1777093301269,55.67,77605.44,0.0,-0.99953,0.0,0.07177]
[1777093301813,55.67,77605.4,0.0,-0.99953,0.0,0.07177]
[1777093304365,55.67,77605.23,0.0,-0.99953,0.0,0.07175]
[1777093304520,55.67,77605.23,0.0,-0.99953,0.0,0.07175]
[1777093308862,55.67,77602.56,0.0,-0.99954,0.0,0.07148]
[1777093310876,55.67,77598.41,0.0,-0.99954,0.0,0.07107]
[1777093312050,55.67,77598.41,0.0,-0.99954,0.0,0.07107]
[1777093312272,55.67,77598.41,0.0,-0.99954,0.0,0.07107]
[1777093313518,55.67,77597.56,0.0,-0.99954,0.0,0.07099]
[1777093313620,55.67,77597.67,0.0,-0.99954,0.0,0.071]
[1777093318089,55.67,77596.84,0.0,-0.99954,0.0,0.07091]
[1777093318269,55.67,77596.84,0.0,-0.99954,0.0,0.07091]
[1777093320945,55.67,77594.62,0.0,-0.99954,0.0,0.0707]
[1777093325982,55.67,77593.09,0.0,-0.99954,0.0,0.07054]
[1777093327995,55.67,77584.57,0.0,-0.99955,0.0,0.06971]
[1777093329002,55.67,77579.42,0.0,-0.99955,0.0,0.06921]
[1777093330938,55.67,77579.4,0.0,-0.99955,0.0,0.06921]
[1777093331019,55.67,77579.4,0.0,-0.99955,0.0,0.06921]
[1777093332017,55.67,77578.52,0.0,-0.99955,0.0,0.06912]
[1777093332268,55.67,77578.52,0.0,-0.99955,0.0,0.06912]
[1777093332330,55.67,77578.23,0.0,-0.99955,0.0,0.06909]
[1777093338066,55.67,77574.51,0.0,-0.99955,0.0,0.06874]
[1777093341047,55.67,77572.84,0.0,-0.99956,0.0,0.06858]
[1777093341278,55.67,77572.84,0.0,-0.99956,0.0,0.06858]
[1777093344108,55.67,77575.83,0.0,-0.99955,0.0,0.06886]
[1777093345115,55.67,77580.99,0.0,-0.99955,0.0,0.06936]
[1777093346153,55.67,77580.99,0.0,-0.99955,0.0,0.06936]
[1777093346269,55.67,77580.99,0.0,-0.99955,0.0,0.06936]
[1777093347597,55.67,77580.71,0.0,-0.99955,0.0,0.06933]
[1777093347770,55.67,77580.71,0.0,-0.99955,0.0,0.06933]
[1777093347871,55.67,77580.65,0.0,-0.99955,0.0,0.06933]
[1777093352451,55.67,77579.08,0.0,-0.99955,0.0,0.06892]
[1777093352520,55.67,77579.08,0.0,-0.99955,0.0,0.06892]
[1777093352552,55.67,77576.77,0.0,-0.99955,0.0,0.0687]
[1777093358206,55.67,77577.21,0.0,-0.99955,0.0,0.06874]
[1777093362674,55.67,77575.55,0.0,-0.99956,0.0,0.06858]
[1777093362769,55.67,77575.55,0.0,-0.99956,0.0,0.06858]
[1777093363800,55.67,77576.26,0.0,-0.99955,0.0,0.06865]
[1777093363877,55.67,77573.99,0.0,-0.99956,0.0,0.06843]
[1777093364018,55.67,77573.99,0.0,-0.99956,0.0,0.06843]
[1777093365985,55.67,77575.56,0.0,-0.99956,0.0,0.06858]
[1777093366020,55.67,77575.56,0.0,-0.99956,0.0,0.06858]
[1777093371349,55.67,77574.6,0.0,-0.99956,0.0,0.06849]
[1777093375874,55.67,77574.59,0.0,-0.99956,0.0,0.06849]
[1777093376019,55.67,77574.25,0.0,-0.99956,0.0,0.06845]
[1777093376542,55.67,77574.25,0.0,-0.99956,0.0,0.06845]
[1777093376770,55.67,77574.25,0.0,-0.99956,0.0,0.06845]
[1777093376871,55.67,77574.25,0.0,-0.99956,0.0,0.06845]
[1777093382426,55.67,77572.78,0.0,-0.99956,0.0,0.06831]
[1777093386407,55.67,77571.91,0.0,-0.99956,0.0,0.06823]
[1777093386520,55.67,77571.91,0.0,-0.99956,0.0,0.06823]
[1777093393503,55.67,77572.61,0.0,-0.99956,0.0,0.0683]
[1777093395325,55.67,77572.61,0.0,-0.99956,0.0,0.0683]
[1777093395522,55.67,77572.61,0.0,-0.99956,0.0,0.0683]
[1777093396549,55.67,77572.61,0.0,-0.99956,0.0,0.0683]
[1777093396775,55.67,77572.61,0.0,-0.99956,0.0,0.0683]
[1777093396877,55.67,77572.61,0.0,-0.99956,0.0,0.0683]
[1777093402575,55.67,77571.22,0.0,-0.99956,0.0,0.06816]
[1777093403032,55.67,77571.22,0.0,-0.99956,0.0,0.06816]
[1777093403271,55.67,77571.22,0.0,-0.99956,0.0,0.06816]
[1777093408617,55.67,77569.48,0.0,-0.99956,0.0,0.068]
[1777093410555,55.67,77569.2,0.0,-0.99956,0.0,0.06797]
[1777093410776,55.67,77569.2,0.0,-0.99956,0.0,0.06797]
[1777093411527,55.67,77569.04,0.0,-0.99956,0.0,0.06796]
[1777093411769,55.67,77569.04,0.0,-0.99956,0.0,0.06796]
[1777093411793,55.67,77568.9,0.0,-0.99956,0.0,0.06769]
[1777093417680,55.67,77569.34,0.0,-0.99956,0.0,0.06773]
[1777093418687,55.67,77572.03,0.0,-0.99956,0.0,0.06798]
[1777093419044,55.67,77572.03,0.0,-0.99956,0.0,0.06798]
[1777093419270,55.67,77572.03,0.0,-0.99956,0.0,0.06798]
[1777093424899,55.67,77572.37,0.0,-0.99956,0.0,0.06802]
[1777093425021,55.67,77571.83,0.0,-0.99956,0.0,0.06797]
[1777093425143,55.67,77571.83,0.0,-0.99956,0.0,0.06797]
[1777093425270,55.67,77571.83,0.0,-0.99956,0.0,0.06797]
[1777093425735,55.67,77571.89,0.0,-0.99956,0.0,0.06797]
[1777093430771,55.67,77572.54,0.0,-0.99956,0.0,0.06803]
[1777093435806,55.67,77571.85,0.0,-0.99956,0.0,0.06797]
[1777093442855,55.67,77571.97,0.0,-0.99956,0.0,0.06798]
[1777093444702,55.67,77570.92,0.0,-0.99956,0.0,0.06788]
[1777093444771,55.67,77570.92,0.0,-0.99956,0.0,0.06788]
[1777093449903,55.67,77569.48,0.0,-0.99956,0.0,0.06774]
[1777093451011,55.67,77568.92,0.0,-0.99956,0.0,0.06769]
[1777093451021,55.67,77568.92,0.0,-0.99956,0.0,0.06769]
[1777093452171,55.67,77568.75,0.0,-0.99956,0.0,0.06767]
[1777093452270,55.67,77568.75,0.0,-0.99956,0.0,0.06767]
[1777093453932,55.67,77568.81,0.0,-0.99956,0.0,0.06768]
[1777093458966,55.67,77568.39,0.0,-0.99956,0.0,0.06764]
[1777093463077,55.67,77567.42,0.0,-0.99956,0.0,0.06755]
[1777093463271,55.67,77567.42,0.0,-0.99956,0.0,0.06755]
[1777093470044,55.67,77568.43,0.0,-0.99956,0.0,0.06764]
[1777093471050,55.67,77568.4,0.0,-0.99956,0.0,0.06738]
[1777093476273,55.67,77568.1,0.0,-0.99956,0.0,0.06736]
[1777093476527,55.67,77568.1,0.0,-0.99956,0.0,0.06736]
[1777093477317,55.67,77568.07,0.0,-0.99956,0.0,0.06735]
[1777093477519,55.67,77568.07,0.0,-0.99956,0.0,0.06735]
[1777093477621,55.67,77568.1,0.0,-0.99956,0.0,0.06736]
[1777093483986,55.67,77566.54,0.0,-0.99956,0.0,0.06721]
[1777093484021,55.67,77566.54,0.0,-0.99956,0.0,0.06721]
[1777093483135,55.67,77562.52,0.0,-0.99957,0.0,0.06683]
[1777093486199,55.67,77560.74,0.0,-0.99957,0.0,0.06666]
[1777093486226,55.67,77539.26,0.0,-0.99958,0.0,0.06468]
[1777093487175,55.67,77526.08,0.0,-0.99959,0.0,0.06349]
[1777093488182,55.67,77526.17,0.0,-0.99959,0.0,0.0635]
[1777093489278,55.67,77526.17,0.0,-0.99959,0.0,0.0635]
[1777093495232,55.67,77525.87,0.0,-0.99959,0.0,0.06347]
[1777093496702,55.67,77525.87,0.0,-0.99959,0.0,0.06347]
[1777093496768,55.67,77525.87,0.0,-0.99959,0.0,0.06347]
[1777093496870,55.67,77524.71,0.0,-0.99959,0.0,0.06337]
[1777093501932,55.67,77523.67,0.0,-0.99959,0.0,0.06327]
[1777093502021,55.67,77523.67,0.0,-0.99959,0.0,0.06327]
[1777093507316,55.67,77525.5,0.0,-0.99959,0.0,0.06344]
[1777093510078,55.67,77525.57,0.0,-0.99959,0.0,0.06344]
[1777093510273,55.67,77525.57,0.0,-0.99959,0.0,0.06344]
[1777093512062,55.67,77522.89,0.0,-0.99959,0.0,0.0632]
[1777093512271,55.67,77522.89,0.0,-0.99959,0.0,0.0632]
[1777093512350,55.67,77522.3,0.0,-0.99959,0.0,0.06315]
[1777093516916,55.67,77522.23,0.0,-0.99959,0.0,0.06314]
[1777093517019,55.67,77522.23,0.0,-0.99959,0.0,0.06314]
[1777093526449,55.67,77522.23,0.0,-0.99959,0.0,0.06314]
[1777093528415,55.67,77522.32,0.0,-0.99959,0.0,0.06315]
[1777093528521,55.67,77522.32,0.0,-0.99959,0.0,0.06315]
[1777093528621,55.67,77526.59,0.0,-0.99959,0.0,0.06353]
[1777093529562,55.67,77526.59,0.0,-0.99959,0.0,0.06353]
[1777093529769,55.67,77526.59,0.0,-0.99959,0.0,0.06353]
[1777093529870,55.67,77527.61,0.0,-0.99959,0.0,0.06363]
[1777093532491,55.67,77529.52,0.0,-0.99959,0.0,0.06355]
[1777093533605,55.67,77529.52,0.0,-0.99959,0.0,0.06355]
[1777093533771,55.67,77529.52,0.0,-0.99959,0.0,0.06355]
[1777093533871,55.67,77532.46,0.0,-0.99959,0.0,0.06382]
[1777093536519,55.67,77540.01,0.0,-0.99958,0.0,0.0645]
[1777093537553,55.67,77540.01,0.0,-0.99958,0.0,0.0645]
[1777093537773,55.67,77540.01,0.0,-0.99958,0.0,0.0645]
[1777093538238,55.67,77541.47,0.0,-0.99958,0.0,0.06464]
[1777093538273,55.67,77541.47,0.0,-0.99958,0.0,0.06464]
[1777093538533,55.67,77541.73,0.0,-0.99958,0.0,0.06466]
[1777093544575,55.67,77543.4,0.0,-0.99958,0.0,0.06481]
[1777093545582,55.67,77546.55,0.0,-0.99958,0.0,0.0651]
[1777093548004,55.67,77548.3,0.0,-0.99958,0.0,0.06526]
[1777093548019,55.67,77548.3,0.0,-0.99958,0.0,0.06526]
[1777093549610,55.67,77551.26,0.0,-0.99958,0.0,0.06553]
[1777093551256,55.67,77552.78,0.0,-0.99958,0.0,0.06567]
[1777093551281,55.67,77552.78,0.0,-0.99958,0.0,0.06567]
[1777093552374,55.67,77553.6,0.0,-0.99957,0.0,0.06575]
[1777093552519,55.67,77553.6,0.0,-0.99957,0.0,0.06575]
[1777093552631,55.67,77556.01,0.0,-0.99957,0.0,0.06597]
[1777093553637,55.67,77558.3,0.0,-0.99957,0.0,0.06619]
[1777093559680,55.67,77559.08,0.0,-0.99957,0.0,0.06626]
[1777093564715,55.67,77558.93,0.0,-0.99957,0.0,0.06624]
[1777093565534,55.67,77558.93,0.0,-0.99957,0.0,0.06624]
[1777093565770,55.67,77558.93,0.0,-0.99957,0.0,0.06624]
[1777093571766,55.67,77559.36,0.0,-0.99957,0.0,0.06628]
[1777093574259,55.67,77558.32,0.0,-0.99957,0.0,0.06619]
[1777093574271,55.67,77558.32,0.0,-0.99957,0.0,0.06619]
[1777093575853,55.67,77557.85,0.0,-0.99957,0.0,0.06614]
[1777093576020,55.67,77557.85,0.0,-0.99957,0.0,0.06614]
[1777093576119,55.67,77556.15,0.0,-0.99957,0.0,0.06599]
[1777093576801,55.67,77553.79,0.0,-0.99957,0.0,0.06577]
[1777093577866,55.67,77553.79,0.0,-0.99957,0.0,0.06577]
[1777093578019,55.67,77553.79,0.0,-0.99957,0.0,0.06577]
[1777093578120,55.67,77557.0,0.0,-0.99957,0.0,0.06606]
[1777093579822,55.67,77559.23,0.0,-0.99957,0.0,0.06627]
[1777093584857,55.67,77559.19,0.0,-0.99957,0.0,0.06627]
[1777093588790,55.67,77559.39,0.0,-0.99957,0.0,0.06629]
[1777093589021,55.67,77559.39,0.0,-0.99957,0.0,0.06629]
[1777093590182,55.67,77559.22,0.0,-0.99957,0.0,0.06627]
[1777093590272,55.67,77559.22,0.0,-0.99957,0.0,0.06627]
[1777093590899,55.67,77561.03,0.0,-0.99957,0.0,0.06644]
[1777093591906,55.67,77560.99,0.0,-0.99957,0.0,0.06618]
[1777093598955,55.67,77558.49,0.0,-0.99957,0.0,0.06595]
[1777093599586,55.67,77558.49,0.0,-0.99957,0.0,0.06595]
[1777093599770,55.67,77558.49,0.0,-0.99957,0.0,0.06595]
[1777093604997,55.67,77558.85,0.0,-0.99957,0.0,0.06599]
[1777093606068,55.67,77558.85,0.0,-0.99957,0.0,0.06599]
[1777093606275,55.67,77559.19,0.0,-0.99957,0.0,0.06602]
[1777093606795,55.67,77559.19,0.0,-0.99957,0.0,0.06602]
[1777093607019,55.67,77559.19,0.0,-0.99957,0.0,0.06602]
[1777093607032,55.67,77559.14,0.0,-0.99957,0.0,0.06601]
[1777093612045,55.67,77559.21,0.0,-0.99957,0.0,0.06602]
[1777093618088,55.67,77558.72,0.0,-0.99957,0.0,0.06597]
[1777093619095,55.67,77555.58,0.0,-0.99957,0.0,0.06568]
[1777093620117,55.67,77555.58,0.0,-0.99957,0.0,0.06568]
[1777093620270,55.67,77556.47,0.0,-0.99957,0.0,0.06577]
[1777093624130,55.67,77554.15,0.0,-0.99958,0.0,0.06555]
[1777093624227,55.67,77554.15,0.0,-0.99958,0.0,0.06555]
[1777093624274,55.67,77554.15,0.0,-0.99958,0.0,0.06555]
[1777093624343,55.67,77554.15,0.0,-0.99958,0.0,0.06555]
[1777093624521,55.67,77554.15,0.0,-0.99958,0.0,0.06555]
[1777093625137,55.67,77552.82,0.0,-0.99958,0.0,0.06543]
[1777093632185,55.67,77552.64,0.0,-0.99958,0.0,0.06541]
[1777093633448,55.67,77552.64,0.0,-0.99958,0.0,0.06541]
[1777093633520,55.67,77552.64,0.0,-0.99958,0.0,0.06541]
[1777093639235,55.67,77553.15,0.0,-0.99958,0.0,0.06546]
[1777093644849,55.67,77553.55,0.0,-0.99958,0.0,0.0655]
[1777093645019,55.67,77553.55,0.0,-0.99958,0.0,0.0655]
[1777093646262,55.67,77554.86,0.0,-0.99958,0.0,0.06562]
[1777093646269,55.67,77554.86,0.0,-0.99958,0.0,0.06562]
[1777093646284,55.67,77555.04,0.0,-0.99958,0.0,0.06563]
[1777093653333,55.67,77554.9,0.0,-0.99958,0.0,0.06537]
[1777093656964,55.67,77554.93,0.0,-0.99958,0.0,0.06537]
[1777093657020,55.67,77554.93,0.0,-0.99958,0.0,0.06537]
[1777093658368,55.67,77560.88,0.0,-0.99957,0.0,0.06592]
[1777093663403,55.67,77560.93,0.0,-0.99957,0.0,0.06593]
[1777093666187,55.67,77560.93,0.0,-0.99957,0.0,0.06593]
[1777093666269,55.67,77560.54,0.0,-0.99957,0.0,0.06589]
[1777093668019,55.67,77560.45,0.0,-0.99957,0.0,0.06588]
[1777093668121,55.67,77559.91,0.0,-0.99957,0.0,0.06583]
[1777093668270,55.67,77559.91,0.0,-0.99957,0.0,0.06583]
[1777093671839,55.67,77558.97,0.0,-0.99957,0.0,0.06575]
[1777093672018,55.67,77558.97,0.0,-0.99957,0.0,0.06575]
[1777093676786,55.67,77559.4,0.0,-0.99957,0.0,0.06579]
[1777093677019,55.67,77559.4,0.0,-0.99957,0.0,0.06579]
[1777093677090,55.67,77559.28,0.0,-0.99957,0.0,0.06578]
[1777093679973,55.67,77559.73,0.0,-0.99957,0.0,0.06582]
[1777093680019,55.67,77559.73,0.0,-0.99957,0.0,0.06582]
[1777093685557,55.67,77558.97,0.0,-0.99957,0.0,0.06575]
[1777093691599,55.67,77559.11,0.0,-0.99957,0.0,0.06576]
[1777093695612,55.67,77559.48,0.0,-0.99957,0.0,0.06579]
[1777093695773,55.67,77559.48,0.0,-0.99957,0.0,0.06579]
[1777093696889,55.67,77559.52,0.0,-0.99957,0.0,0.0658]
[1777093697019,55.67,77559.52,0.0,-0.99957,0.0,0.0658]
[1777093697121,55.67,77559.52,0.0,-0.99957,0.0,0.0658]
[1777093702676,55.67,77559.29,0.0,-0.99957,0.0,0.06578]
[1777093707711,55.67,77559.39,0.0,-0.99957,0.0,0.06579]
[1777093711739,55.67,77559.41,0.0,-0.99958,0.0,0.06554]
[1777093717781,55.67,77559.13,0.0,-0.99958,0.0,0.06551]
[1777093722816,55.67,77559.28,0.0,-0.99958,0.0,0.06553]
[1777093727851,55.67,77559.24,0.0,-0.99958,0.0,0.06552]
[1777093732887,55.67,77559.15,0.0,-0.99958,0.0,0.06551]
[1777093737922,55.67,77558.93,0.0,-0.99958,0.0,0.06549]
[1777093742450,55.67,77558.94,0.0,-0.99958,0.0,0.0655]
[1777093742520,55.67,77558.94,0.0,-0.99958,0.0,0.0655]
[1777093748422,55.67,77559.02,0.0,-0.99958,0.0,0.0655]
[1777093752274,55.67,77559.09,0.0,-0.99958,0.0,0.06551]
[1777093758062,55.67,77559.4,0.0,-0.99958,0.0,0.06554]
[1777093764103,55.67,77561.14,0.0,-0.99957,0.0,0.0657]
[1777093774341,55.67,77561.75,0.0,-0.99957,0.0,0.06576]
[1777093774518,55.67,77561.75,0.0,-0.99957,0.0,0.06576]
[1777093774619,55.67,77561.75,0.0,-0.99958,0.0,0.06551]
[1777093776177,55.67,77561.75,0.0,-0.99958,0.0,0.06551]
[1777093776269,55.67,77561.75,0.0,-0.99958,0.0,0.06551]
[1777093776268,55.67,77561.75,0.0,-0.99958,0.0,0.06551]
[1777093782230,55.67,77562.13,0.0,-0.99958,0.0,0.06554]
[1777093792301,55.67,77562.13,0.0,-0.99958,0.0,0.06554]
[1777093796126,55.67,77562.09,0.0,-0.99958,0.0,0.06554]
[1777093796272,55.67,77562.09,0.0,-0.99958,0.0,0.06554]
[1777093801364,55.67,77562.6,0.0,-0.99958,0.0,0.06558]
[1777093802920,55.67,77562.6,0.0,-0.99958,0.0,0.06558]
[1777093803021,55.67,77562.6,0.0,-0.99958,0.0,0.06558]
[1777093803128,55.67,77564.15,0.0,-0.99957,0.0,0.06573]
[1777093805392,55.67,77562.05,0.0,-0.99958,0.0,0.06553]
[1777093810270,55.67,77560.97,0.0,-0.99958,0.0,0.06543]
[1777093815462,55.67,77560.5,0.0,-0.99958,0.0,0.06539]
[1777093823519,55.67,77560.64,0.0,-0.99958,0.0,0.0654]
[1777093826543,55.67,77560.64,0.0,-0.99958,0.0,0.0654]
[1777093826769,55.67,77560.64,0.0,-0.99958,0.0,0.0654]
[1777093826800,55.67,77560.64,0.0,-0.99958,0.0,0.0654]
[1777093827419,55.67,77560.64,0.0,-0.99958,0.0,0.0654]
[1777093827520,55.67,77560.64,0.0,-0.99958,0.0,0.0654]
[1777093828560,55.67,77558.77,0.0,-0.99958,0.0,0.06523]
[1777093829567,55.67,77556.66,0.0,-0.99958,0.0,0.06504]
[1777093832609,55.67,77556.78,0.0,-0.99958,0.0,0.06505]
[1777093832774,55.67,77556.78,0.0,-0.99958,0.0,0.06505]
[1777093832875,55.67,77556.5,0.0,-0.99958,0.0,0.06478]
[1777093833595,55.67,77553.02,0.0,-0.99958,0.0,0.06446]
[1777093834602,55.67,77549.87,0.0,-0.99958,0.0,0.06417]
[1777093835948,55.67,77549.87,0.0,-0.99958,0.0,0.06417]
[1777093836020,55.67,77549.87,0.0,-0.99958,0.0,0.06417]
[1777093849710,55.67,77549.33,0.0,-0.99959,0.0,0.06412]
[1777093851821,55.67,77549.26,0.0,-0.99959,0.0,0.06412]
[1777093852019,55.67,77549.26,0.0,-0.99959,0.0,0.06412]
[1777093852121,55.67,77549.0,0.0,-0.99959,0.0,0.06409]
[1777093852677,55.67,77549.0,0.0,-0.99959,0.0,0.06409]
[1777093852770,55.67,77549.0,0.0,-0.99959,0.0,0.06409]
[1777093858773,55.67,77548.63,0.0,-0.99959,0.0,0.06406]
[1777093863808,55.67,77548.55,0.0,-0.99959,0.0,0.06405]
[1777093868153,55.67,77548.71,0.0,-0.99959,0.0,0.06407]
[1777093868273,55.67,77548.71,0.0,-0.99959,0.0,0.06407]
[1777093868374,55.67,77548.64,0.0,-0.99959,0.0,0.06406]
[1777093868432,55.67,77548.64,0.0,-0.99959,0.0,0.06406]
[1777093868520,55.67,77548.64,0.0,-0.99959,0.0,0.06406]
[1777093874214,55.67,77547.75,0.0,-0.99959,0.0,0.06398]
[1777093874270,55.67,77547.75,0.0,-0.99959,0.0,0.06398]
[1777093874315,55.67,77548.26,0.0,-0.99959,0.0,0.06403]
[1777093875157,55.67,77548.26,0.0,-0.99959,0.0,0.06403]
[1777093875270,55.67,77548.26,0.0,-0.99959,0.0,0.06403]
[1777093880927,55.67,77550.59,0.0,-0.99958,0.0,0.06424]
[1777093881957,55.67,77550.59,0.0,-0.99958,0.0,0.06424]
[1777093882019,55.67,77550.59,0.0,-0.99958,0.0,0.06424]
[1777093882058,55.67,77550.36,0.0,-0.99958,0.0,0.06422]
[1777093882599,55.67,77550.36,0.0,-0.99958,0.0,0.06422]
[1777093882770,55.67,77550.36,0.0,-0.99958,0.0,0.06422]
[1777093889993,55.67,77550.1,0.0,-0.99958,0.0,0.06419]
[1777093899053,55.67,77550.01,0.0,-0.99959,0.0,0.06394]
[1777093904088,55.67,77547.86,0.0,-0.99959,0.0,0.06375]
[1777093905066,55.67,77547.86,0.0,-0.99959,0.0,0.06375]
[1777093905269,55.67,77547.86,0.0,-0.99959,0.0,0.06375]
[1777093905370,55.67,77547.83,0.0,-0.99959,0.0,0.06374]
[1777093905748,55.67,77547.83,0.0,-0.99959,0.0,0.06374]
[1777093905774,55.67,77547.83,0.0,-0.99959,0.0,0.06374]
[1777093910130,55.67,77544.13,0.0,-0.99959,0.0,0.06341]
[1777093912179,55.67,77543.99,0.0,-0.99959,0.0,0.0634]
[1777093912278,55.67,77543.99,0.0,-0.99959,0.0,0.0634]
[1777093912379,55.67,77544.08,0.0,-0.99959,0.0,0.06341]
[1777093913001,55.67,77544.08,0.0,-0.99959,0.0,0.06341]
[1777093913021,55.67,77544.08,0.0,-0.99959,0.0,0.06341]
[1777093918186,55.67,77543.19,0.0,-0.99959,0.0,0.06333]
[1777093918543,55.67,77543.19,0.0,-0.99959,0.0,0.06333]
[1777093918771,55.67,77543.19,0.0,-0.99959,0.0,0.06333]
[1777093919278,55.67,77543.19,0.0,-0.99959,0.0,0.06333]
[1777093919370,55.67,77543.2,0.0,-0.99959,0.0,0.06333]
[1777093919524,55.67,77543.2,0.0,-0.99959,0.0,0.06333]
[1777093924173,55.67,77543.71,0.0,-0.99959,0.0,0.06337]
[1777093924270,55.67,77543.71,0.0,-0.99959,0.0,0.06337]
[1777093924372,55.67,77544.05,0.0,-0.99959,0.0,0.0634]
[1777093930270,55.67,77542.44,0.0,-0.99959,0.0,0.06326]
[1777093931324,55.67,77542.44,0.0,-0.99959,0.0,0.06326]
[1777093931522,55.67,77541.61,0.0,-0.99959,0.0,0.06319]
[1777093937319,55.67,77541.6,0.0,-0.99959,0.0,0.06318]
[1777093942354,55.67,77541.92,0.0,-0.99959,0.0,0.06321]
[1777093946698,55.67,77541.8,0.0,-0.99959,0.0,0.0632]
[1777093946769,55.67,77541.8,0.0,-0.99959,0.0,0.0632]
[1777093946818,55.67,77541.8,0.0,-0.99959,0.0,0.0632]
[1777093947018,55.67,77541.8,0.0,-0.99959,0.0,0.0632]
[1777093947389,55.67,77541.82,0.0,-0.99959,0.0,0.0632]
[1777093952424,55.67,77541.62,0.0,-0.99959,0.0,0.06295]
[1777093953971,55.67,77539.94,0.0,-0.99959,0.0,0.0628]
[1777093954018,55.67,77539.94,0.0,-0.99959,0.0,0.0628]
[1777093954438,55.67,77538.47,0.0,-0.9996,0.0,0.06267]
[1777093954818,55.67,77538.47,0.0,-0.9996,0.0,0.06267]
[1777093955020,55.67,77538.47,0.0,-0.9996,0.0,0.06267]
[1777093962494,55.67,77535.38,0.0,-0.9996,0.0,0.06239]
[1777093963500,55.67,77533.1,0.0,-0.9996,0.0,0.06219]
[1777093963977,55.67,77533.1,0.0,-0.9996,0.0,0.06219]
[1777093964019,55.67,77533.1,0.0,-0.9996,0.0,0.06219]
[1777093964508,55.67,77531.29,0.0,-0.9996,0.0,0.06203]
[1777093964970,55.67,77531.29,0.0,-0.9996,0.0,0.06203]
[1777093965022,55.67,77531.29,0.0,-0.9996,0.0,0.06203]
[1777093970550,55.67,77531.16,0.0,-0.9996,0.0,0.06202]
[1777093972731,55.67,77530.94,0.0,-0.9996,0.0,0.062]
[1777093972774,55.67,77530.94,0.0,-0.9996,0.0,0.062]
[1777093972876,55.67,77530.94,0.0,-0.9996,0.0,0.062]
[1777093973599,55.67,77530.94,0.0,-0.9996,0.0,0.062]
[1777093973774,55.67,77530.94,0.0,-0.9996,0.0,0.062]
[1777093977599,55.67,77533.35,0.0,-0.9996,0.0,0.06221]
[1777093980503,55.67,77534.69,0.0,-0.9996,0.0,0.06233]
[1777093980519,55.67,77534.69,0.0,-0.9996,0.0,0.06233]
[1777093980620,55.67,77536.04,0.0,-0.9996,0.0,0.06245]
[1777093981772,55.67,77536.04,0.0,-0.9996,0.0,0.06245]
[1777093982021,55.67,77536.04,0.0,-0.9996,0.0,0.06245]
[1777093989684,55.67,77537.08,0.0,-0.9996,0.0,0.06254]
[1777093994719,55.67,77537.08,0.0,-0.9996,0.0,0.06254]
[1777093996846,55.67,77536.96,0.0,-0.9996,0.0,0.06253]
[1777093997020,55.67,77536.96,0.0,-0.9996,0.0,0.06253]
[1777093997101,55.67,77538.42,0.0,-0.9996,0.0,0.06266]
[1777093997952,55.67,77538.42,0.0,-0.9996,0.0,0.06266]
[1777093998020,55.67,77538.42,0.0,-0.9996,0.0,0.06266]
[1777094003781,55.67,77539.05,0.0,-0.99959,0.0,0.06272]
[1777094008817,55.67,77539.23,0.0,-0.99959,0.0,0.06273]
[1777094015865,55.67,77539.35,0.0,-0.9996,0.0,0.0625]
[1777094017888,55.67,77539.05,0.0,-0.9996,0.0,0.06248]
[1777094018020,55.67,77539.05,0.0,-0.9996,0.0,0.06248]
[1777094018107,55.67,77538.88,0.0,-0.9996,0.0,0.06246]
[1777094018957,55.67,77538.88,0.0,-0.9996,0.0,0.06246]
[1777094019020,55.67,77538.88,0.0,-0.9996,0.0,0.06246]
[1777094020269,55.67,77539.01,0.0,-0.9996,0.0,0.06247]
[1777094020371,55.67,77538.62,0.0,-0.9996,0.0,0.06244]
[1777094025936,55.67,77538.26,0.0,-0.9996,0.0,0.06241]
[1777094032985,55.67,77538.35,0.0,-0.9996,0.0,0.06241]
[1777094038020,55.67,77533.78,0.0,-0.9996,0.0,0.06201]
[1777094039248,55.67,77533.78,0.0,-0.9996,0.0,0.06201]
[1777094039272,55.67,77533.78,0.0,-0.9996,0.0,0.06201]
[1777094039349,55.67,77534.06,0.0,-0.9996,0.0,0.06204]
[1777094040292,55.67,77534.06,0.0,-0.9996,0.0,0.06204]
[1777094040521,55.67,77534.06,0.0,-0.9996,0.0,0.06204]
[1777094046076,55.67,77535.1,0.0,-0.9996,0.0,0.06213]
[1777094052118,55.67,77535.02,0.0,-0.9996,0.0,0.06212]
[1777094057160,55.67,77535.13,0.0,-0.9996,0.0,0.06213]
[1777094059174,55.67,77537.62,0.0,-0.9996,0.0,0.06235]
[1777094059624,55.67,77537.62,0.0,-0.9996,0.0,0.06235]
[1777094059768,55.67,77537.62,0.0,-0.9996,0.0,0.06235]
[1777094060610,55.67,77537.62,0.0,-0.9996,0.0,0.06235]
[1777094060181,55.67,77538.14,0.0,-0.9996,0.0,0.0624]
[1777094060769,55.67,77538.14,0.0,-0.9996,0.0,0.0624]
[1777094061188,55.67,77539.96,0.0,-0.9996,0.0,0.06256]
[1777094066223,55.67,77540.45,0.0,-0.9996,0.0,0.0626]
[1777094069241,55.67,77540.79,0.0,-0.9996,0.0,0.06263]
[1777094069269,55.67,77540.79,0.0,-0.9996,0.0,0.06263]
[1777094069273,55.67,77540.79,0.0,-0.9996,0.0,0.06263]
[1777094070228,55.67,77540.79,0.0,-0.9996,0.0,0.06263]
[1777094070271,55.67,77540.79,0.0,-0.9996,0.0,0.06263]
[1777094076295,55.67,77540.55,0.0,-0.9996,0.0,0.06237]
[1777094083345,55.67,77540.97,0.0,-0.9996,0.0,0.06241]
[1777094084370,55.67,77540.97,0.0,-0.9996,0.0,0.06241]
[1777094084519,55.67,77540.97,0.0,-0.9996,0.0,0.06241]
[1777094084621,55.67,77540.38,0.0,-0.9996,0.0,0.06235]
[1777094085371,55.67,77540.38,0.0,-0.9996,0.0,0.06235]
[1777094085520,55.67,77540.38,0.0,-0.9996,0.0,0.06235]
[1777094091401,55.67,77540.51,0.0,-0.9996,0.0,0.06237]
[1777094097443,55.67,77541.04,0.0,-0.9996,0.0,0.06241]
[1777094102478,55.67,77540.97,0.0,-0.9996,0.0,0.06241]
[1777094103315,55.67,77540.97,0.0,-0.9996,0.0,0.06241]
[1777094103520,55.67,77540.97,0.0,-0.9996,0.0,0.06241]
[1777094103620,55.67,77540.8,0.0,-0.9996,0.0,0.06239]
[1777094104184,55.67,77540.8,0.0,-0.9996,0.0,0.06239]
[1777094104273,55.67,77540.8,0.0,-0.9996,0.0,0.06239]
[1777094109527,55.67,77540.99,0.0,-0.9996,0.0,0.06241]
[1777094110572,55.67,77540.99,0.0,-0.9996,0.0,0.06241]
[1777094110769,55.67,77539.89,0.0,-0.9996,0.0,0.06231]
[1777094111161,55.67,77539.89,0.0,-0.9996,0.0,0.06231]
[1777094111270,55.67,77539.89,0.0,-0.9996,0.0,0.06231]
[1777094111541,55.67,77539.42,0.0,-0.9996,0.0,0.06227]
[1777094116576,55.67,77539.28,0.0,-0.9996,0.0,0.06226]
[1777094121614,55.67,77538.57,0.0,-0.9996,0.0,0.06219]
[1777094126816,55.67,77538.57,0.0,-0.9996,0.0,0.06219]
[1777094127019,55.67,77538.57,0.0,-0.9996,0.0,0.06219]
[1777094127070,55.67,77538.57,0.0,-0.9996,0.0,0.06219]
[1777094127270,55.67,77538.57,0.0,-0.9996,0.0,0.06219]
[1777094127370,55.67,77538.57,0.0,-0.9996,0.0,0.06219]
[1777094132690,55.67,77537.46,0.0,-0.9996,0.0,0.06186]
[1777094134861,55.67,77537.46,0.0,-0.9996,0.0,0.06186]
[1777094135030,55.67,77537.46,0.0,-0.9996,0.0,0.06186]
[1777094135114,55.67,77535.55,0.0,-0.9996,0.0,0.06169]
[1777094135930,55.67,77535.55,0.0,-0.9996,0.0,0.06169]
[1777094136019,55.67,77535.55,0.0,-0.9996,0.0,0.06169]
[1777094140747,55.67,77533.21,0.0,-0.9996,0.0,0.06149]
[1777094146789,55.67,77533.41,0.0,-0.9996,0.0,0.0615]
[1777094150654,55.67,77533.5,0.0,-0.9996,0.0,0.06151]
[1777094150661,55.67,77533.5,0.0,-0.9996,0.0,0.06151]
[1777094150769,55.67,77533.5,0.0,-0.9996,0.0,0.06151]
[1777094151629,55.67,77533.5,0.0,-0.9996,0.0,0.06151]
[1777094150817,55.67,77533.32,0.0,-0.9996,0.0,0.0615]
[1777094151770,55.67,77533.32,0.0,-0.9996,0.0,0.0615]
[1777094156859,55.67,77532.73,0.0,-0.9996,0.0,0.06144]
[1777094161894,55.67,77532.55,0.0,-0.9996,0.0,0.06143]
[1777094166929,55.67,77533.24,0.0,-0.9996,0.0,0.06149]
[1777094168197,55.67,77533.24,0.0,-0.9996,0.0,0.06149]
[1777094168269,55.67,77533.24,0.0,-0.9996,0.0,0.06149]
[1777094168298,55.67,77533.32,0.0,-0.9996,0.0,0.0615]
[1777094169303,55.67,77533.32,0.0,-0.9996,0.0,0.0615]
[1777094169523,55.67,77533.32,0.0,-0.9996,0.0,0.0615]
[1777094175992,55.67,77532.38,0.0,-0.9996,0.0,0.06141]
[1777094184048,55.67,77532.0,0.0,-0.9996,0.0,0.06138]
[1777094189083,55.67,77532.28,0.0,-0.9996,0.0,0.06141]
[1777094190960,55.67,77532.63,0.0,-0.9996,0.0,0.06144]
[1777094191018,55.67,77532.63,0.0,-0.9996,0.0,0.06144]
[1777094191097,55.67,77533.67,0.0,-0.9996,0.0,0.06129]
[1777094192037,55.67,77533.67,0.0,-0.9996,0.0,0.06129]
[1777094192270,55.67,77533.67,0.0,-0.9996,0.0,0.06129]
[1777094198146,55.67,77533.71,0.0,-0.9996,0.0,0.06129]
[1777094203180,55.67,77533.77,0.0,-0.9996,0.0,0.0613]
[1777094205195,55.67,77535.23,0.0,-0.9996,0.0,0.06143]
[1777094218692,55.67,77536.0,0.0,-0.9996,0.0,0.06149]
[1777094218770,55.67,77536.0,0.0,-0.9996,0.0,0.06149]
[1777094218696,55.67,77536.0,0.0,-0.9996,0.0,0.06149]
[1777094218837,55.67,77536.0,0.0,-0.9996,0.0,0.06149]
[1777094219979,55.67,77536.0,0.0,-0.9996,0.0,0.06149]
[1777094220019,55.67,77536.0,0.0,-0.9996,0.0,0.06149]
[1777094229363,55.67,77535.97,0.0,-0.9996,0.0,0.06149]
[1777094235405,55.67,77536.23,0.0,-0.9996,0.0,0.06151]
[1777094240440,55.67,77536.05,0.0,-0.9996,0.0,0.0615]
[1777094246482,55.67,77535.59,0.0,-0.9996,0.0,0.06146]
[1777094246875,55.67,77535.59,0.0,-0.9996,0.0,0.06146]
[1777094247029,55.67,77535.59,0.0,-0.9996,0.0,0.06146]
[1777094247488,55.67,77535.48,0.0,-0.9996,0.0,0.06145]
[1777094248121,55.67,77535.48,0.0,-0.9996,0.0,0.06145]
[1777094248276,55.67,77535.48,0.0,-0.9996,0.0,0.06145]
[1777094253531,55.67,77534.91,0.0,-0.9996,0.0,0.06116]
[1777094258527,55.67,77534.91,0.0,-0.9996,0.0,0.06116]
[1777094259524,55.67,77534.77,0.0,-0.9996,0.0,0.06115]
[1777094259771,55.67,77534.77,0.0,-0.9996,0.0,0.06115]
[1777094269643,55.67,77534.47,0.0,-0.99961,0.0,0.06112]
[1777094279713,55.67,77534.47,0.0,-0.99961,0.0,0.06112]
[1777094284748,55.67,77534.53,0.0,-0.99961,0.0,0.06113]
[1777094289783,55.67,77534.47,0.0,-0.99961,0.0,0.06112]
[1777094294818,55.67,77534.47,0.0,-0.99961,0.0,0.06112]
[1777094298846,55.67,77535.74,0.0,-0.9996,0.0,0.06123]
[1777094299698,55.67,77535.74,0.0,-0.9996,0.0,0.06123]
[1777094299773,55.67,77535.74,0.0,-0.9996,0.0,0.06123]
[1777094299853,55.67,77537.65,0.0,-0.9996,0.0,0.0614]
[1777094300860,55.67,77539.28,0.0,-0.9996,0.0,0.06154]
[1777094306901,55.67,77538.98,0.0,-0.9996,0.0,0.06152]
[1777094312944,55.67,77539.1,0.0,-0.9996,0.0,0.06129]
[1777094317978,55.67,77538.71,0.0,-0.9996,0.0,0.06126]
[1777094318937,55.67,77538.71,0.0,-0.9996,0.0,0.06126]
[1777094319021,55.67,77538.71,0.0,-0.9996,0.0,0.06126]
[1777094327042,55.67,77540.05,0.0,-0.9996,0.0,0.06137]
[1777094328919,55.67,77539.99,0.0,-0.9996,0.0,0.06137]
[1777094329026,55.67,77539.99,0.0,-0.9996,0.0,0.06137]
[1777094333306,55.67,77539.38,0.0,-0.9996,0.0,0.06131]
[1777094333520,55.67,77539.38,0.0,-0.9996,0.0,0.06131]
[1777094333621,55.67,77538.05,0.0,-0.9996,0.0,0.0612]
[1777094339125,55.67,77537.6,0.0,-0.9996,0.0,0.06116]
[1777094344161,55.67,77537.31,0.0,-0.9996,0.0,0.06113]
[1777094354628,55.67,77537.54,0.0,-0.9996,0.0,0.06115]
[1777094354770,55.67,77537.54,0.0,-0.9996,0.0,0.06115]
[1777094360274,55.67,77537.54,0.0,-0.9996,0.0,0.06115]
[1777094369338,55.67,77537.65,0.0,-0.9996,0.0,0.06116]
[1777094371584,55.67,77538.75,0.0,-0.9996,0.0,0.06126]
[1777094371772,55.67,77538.75,0.0,-0.9996,0.0,0.06126]
[1777094371873,55.67,77542.38,0.0,-0.9996,0.0,0.06134]
[1777094373366,55.67,77544.49,0.0,-0.9996,0.0,0.06152]
[1777094374374,55.67,77545.95,0.0,-0.9996,0.0,0.06165]
[1777094379408,55.67,77546.95,0.0,-0.9996,0.0,0.06174]
[1777094385451,55.67,77545.8,0.0,-0.9996,0.0,0.06164]
[1777094390485,55.67,77545.9,0.0,-0.9996,0.0,0.06165]
[1777094400557,55.67,77545.94,0.0,-0.9996,0.0,0.06165]
[1777094406143,55.67,77546.05,0.0,-0.9996,0.0,0.06166]
[1777094406276,55.67,77546.05,0.0,-0.9996,0.0,0.06166]
[1777094407606,55.67,77547.52,0.0,-0.9996,0.0,0.06179]
[1777094408436,55.67,77547.52,0.0,-0.9996,0.0,0.06179]
[1777094408523,55.67,77547.52,0.0,-0.9996,0.0,0.06179]
[1777094408613,55.67,77547.96,0.0,-0.9996,0.0,0.06183]
[1777094413648,55.67,77548.5,0.0,-0.9996,0.0,0.06187]
[1777094416669,55.67,77549.99,0.0,-0.9996,0.0,0.06201]
[1777094418195,55.67,77550.1,0.0,-0.9996,0.0,0.06202]
[1777094418270,55.67,77550.1,0.0,-0.9996,0.0,0.06202]
[1777094419690,55.67,77551.45,0.0,-0.9996,0.0,0.06213]
[1777094420296,55.67,77551.45,0.0,-0.9996,0.0,0.06213]
[1777094420519,55.67,77551.45,0.0,-0.9996,0.0,0.06213]
[1777094420697,55.67,77558.51,0.0,-0.99959,0.0,0.06276]
[1777094421704,55.67,77558.16,0.0,-0.99959,0.0,0.06273]
[1777094426409,55.67,77557.23,0.0,-0.99959,0.0,0.06265]
[1777094426520,55.67,77557.23,0.0,-0.99959,0.0,0.06265]
[1777094429760,55.67,77555.24,0.0,-0.9996,0.0,0.06247]
[1777094434795,55.67,77555.54,0.0,-0.9996,0.0,0.06226]
[1777094436272,55.67,77555.5,0.0,-0.9996,0.0,0.06225]
[1777094436468,55.67,77555.5,0.0,-0.9996,0.0,0.06225]
[1777094436519,55.67,77555.5,0.0,-0.9996,0.0,0.06225]
[1777094436809,55.67,77556.37,0.0,-0.9996,0.0,0.06233]
[1777094441845,55.67,77556.49,0.0,-0.9996,0.0,0.06234]
[1777094446879,55.67,77556.17,0.0,-0.9996,0.0,0.06231]
[1777094451914,55.67,77556.71,0.0,-0.9996,0.0,0.06236]
[1777094456949,55.67,77556.48,0.0,-0.9996,0.0,0.06234]
[1777094462991,55.67,77556.4,0.0,-0.9996,0.0,0.06233]
[1777094468026,55.67,77556.41,0.0,-0.9996,0.0,0.06233]
[1777094473061,55.67,77556.35,0.0,-0.9996,0.0,0.06233]
[1777094485144,55.67,77556.38,0.0,-0.9996,0.0,0.06233]
[1777094490180,55.67,77556.53,0.0,-0.9996,0.0,0.06234]
[1777094494209,55.67,77556.56,0.0,-0.9996,0.0,0.06211]
[1777094500255,55.67,77556.53,0.0,-0.9996,0.0,0.0621]
[1777094513344,55.67,77556.43,0.0,-0.9996,0.0,0.06209]
[1777094520394,55.67,77556.4,0.0,-0.9996,0.0,0.06209]
[1777094532478,55.67,77556.36,0.0,-0.9996,0.0,0.06209]
[1777094541541,55.67,77556.39,0.0,-0.9996,0.0,0.06209]
[1777094551611,55.67,77556.39,0.0,-0.9996,0.0,0.06185]
[1777094556642,55.67,77556.16,0.0,-0.9996,0.0,0.06183]
[1777094556771,55.67,77556.16,0.0,-0.9996,0.0,0.06183]
[1777094558152,55.67,77555.9,0.0,-0.9996,0.0,0.06181]
[1777094558271,55.67,77555.9,0.0,-0.9996,0.0,0.06181]
[1777094558660,55.67,77555.84,0.0,-0.9996,0.0,0.0618]
[1777094564702,55.67,77555.92,0.0,-0.9996,0.0,0.06181]
[1777094569737,55.67,77556.06,0.0,-0.9996,0.0,0.06182]
[1777094574772,55.67,77555.61,0.0,-0.9996,0.0,0.06178]
[1777094575995,55.67,77555.61,0.0,-0.9996,0.0,0.06178]
[1777094576018,55.67,77555.61,0.0,-0.9996,0.0,0.06178]
[1777094581821,55.67,77555.78,0.0,-0.9996,0.0,0.0618]
[1777094586859,55.67,77555.88,0.0,-0.9996,0.0,0.06181]
[1777094591161,55.67,77556.13,0.0,-0.9996,0.0,0.06183]
[1777094591274,55.67,77556.13,0.0,-0.9996,0.0,0.06183]
[1777094592761,55.67,77556.11,0.0,-0.9996,0.0,0.06183]
[1777094592772,55.67,77556.11,0.0,-0.9996,0.0,0.06183]
[1777094592899,55.67,77556.36,0.0,-0.9996,0.0,0.06185]
[1777094594914,55.67,77558.66,0.0,-0.9996,0.0,0.06205]
[1777094595975,55.67,77558.66,0.0,-0.9996,0.0,0.06205]
[1777094596019,55.67,77558.66,0.0,-0.9996,0.0,0.06205]
[1777094596076,55.67,77560.82,0.0,-0.9996,0.0,0.06224]
[1777094596928,55.67,77562.88,0.0,-0.9996,0.0,0.06242]
[1777094601963,55.67,77563.23,0.0,-0.9996,0.0,0.06246]
[1777094602306,55.67,77563.23,0.0,-0.9996,0.0,0.06246]
[1777094602519,55.67,77563.23,0.0,-0.9996,0.0,0.06246]
[1777094602970,55.67,77567.66,0.0,-0.99959,0.0,0.06285]
[1777094604361,55.67,77567.84,0.0,-0.99959,0.0,0.06287]
[1777094604519,55.67,77567.84,0.0,-0.99959,0.0,0.06287]
[1777094604984,55.67,77568.24,0.0,-0.99959,0.0,0.0629]
[1777094611027,55.67,77565.75,0.0,-0.9996,0.0,0.06244]
[1777094611896,55.67,77565.75,0.0,-0.9996,0.0,0.06244]
[1777094612018,55.67,77565.75,0.0,-0.9996,0.0,0.06244]
[1777094612102,55.67,77563.73,0.0,-0.9996,0.0,0.06226]
[1777094616684,55.67,77564.22,0.0,-0.9996,0.0,0.0623]
[1777094616770,55.67,77564.22,0.0,-0.9996,0.0,0.0623]
[1777094617068,55.67,77563.68,0.0,-0.9996,0.0,0.06226]
[1777094620778,55.67,77563.65,0.0,-0.9996,0.0,0.06225]
[1777094621018,55.67,77563.65,0.0,-0.9996,0.0,0.06225]
[1777094624059,55.67,77561.25,0.0,-0.9996,0.0,0.06204]
[1777094624118,55.67,77558.75,0.0,-0.9996,0.0,0.06182]
[1777094624271,55.67,77558.75,0.0,-0.9996,0.0,0.06182]
[1777094630160,55.67,77557.41,0.0,-0.9996,0.0,0.0617]
[1777094636202,55.67,77555.84,0.0,-0.9996,0.0,0.06157]
[1777094639210,55.67,77555.84,0.0,-0.9996,0.0,0.06157]
[1777094639273,55.67,77555.84,0.0,-0.9996,0.0,0.06157]
[1777094645264,55.67,77556.91,0.0,-0.9996,0.0,0.06166]
[1777094651307,55.67,77556.9,0.0,-0.9996,0.0,0.06166]
[1777094657349,55.67,77557.14,0.0,-0.9996,0.0,0.06168]
[1777094665404,55.67,77556.57,0.0,-0.9996,0.0,0.06163]
[1777094667098,55.67,77556.57,0.0,-0.9996,0.0,0.06163]
[1777094667270,55.67,77556.57,0.0,-0.9996,0.0,0.06163]
[1777094669150,55.67,77556.57,0.0,-0.9996,0.0,0.06163]
[1777094669269,55.67,77556.57,0.0,-0.9996,0.0,0.06163]
[1777094669370,55.67,77556.57,0.0,-0.9996,0.0,0.06163]
[1777094674472,55.67,77556.6,0.0,-0.9996,0.0,0.06139]
[1777094676342,55.67,77556.7,0.0,-0.9996,0.0,0.0614]
[1777094676518,55.67,77556.7,0.0,-0.9996,0.0,0.0614]
[1777094683535,55.67,77557.14,0.0,-0.9996,0.0,0.06144]
[1777094688570,55.67,77557.13,0.0,-0.9996,0.0,0.06144]
[1777094690793,55.67,77557.13,0.0,-0.9996,0.0,0.06144]
[1777094691022,55.67,77557.13,0.0,-0.9996,0.0,0.06144]
[1777094691803,55.67,77557.27,0.0,-0.9996,0.0,0.06145]
[1777094692023,55.67,77557.27,0.0,-0.9996,0.0,0.06145]
[1777094692028,55.67,77557.31,0.0,-0.9996,0.0,0.06146]
[1777094698639,55.67,77557.34,0.0,-0.9996,0.0,0.06146]
[1777094705689,55.67,77557.29,0.0,-0.9996,0.0,0.06145]
[1777094710723,55.67,77556.98,0.0,-0.9996,0.0,0.06143]
[1777094713877,55.67,77556.91,0.0,-0.9996,0.0,0.06142]
[1777094714021,55.67,77556.91,0.0,-0.9996,0.0,0.06142]
[1777094715759,55.67,77554.63,0.0,-0.9996,0.0,0.06122]
[1777094716981,55.67,77554.63,0.0,-0.9996,0.0,0.06122]
[1777094717018,55.67,77554.63,0.0,-0.9996,0.0,0.06122]
[1777094717120,55.67,77551.74,0.0,-0.99961,0.0,0.06097]
[1777094717773,55.67,77549.37,0.0,-0.99961,0.0,0.06076]
[1777094722493,55.67,77548.95,0.0,-0.99961,0.0,0.06073]
[1777094722521,55.67,77548.95,0.0,-0.99961,0.0,0.06073]
[1777094722808,55.67,77548.19,0.0,-0.99961,0.0,0.06066]
[1777094733885,55.67,77548.12,0.0,-0.99961,0.0,0.06042]
[1777094741941,55.67,77547.81,0.0,-0.99961,0.0,0.06039]
[1777094746976,55.67,77548.43,0.0,-0.99961,0.0,0.06045]
[1777094752011,55.67,77548.39,0.0,-0.99961,0.0,0.06044]
[1777094757046,55.67,77549.17,0.0,-0.99961,0.0,0.06051]
[1777094760270,55.67,77549.2,0.0,-0.99961,0.0,0.06051]
[1777094763055,55.67,77550.07,0.0,-0.99961,0.0,0.06059]
[1777094763269,55.67,77550.07,0.0,-0.99961,0.0,0.06059]
[1777094763087,55.67,77551.37,0.0,-0.99961,0.0,0.0607]
[1777094768117,55.67,77551.1,0.0,-0.99961,0.0,0.06068]
[1777094768270,55.67,77551.1,0.0,-0.99961,0.0,0.06068]
[1777094775172,55.67,77551.09,0.0,-0.99961,0.0,0.06068]
[1777094776538,55.67,77551.09,0.0,-0.99961,0.0,0.06068]
[1777094776652,55.67,77551.09,0.0,-0.99961,0.0,0.06068]
[1777094776770,55.67,77551.09,0.0,-0.99961,0.0,0.06068]
[1777094777185,55.67,77550.79,0.0,-0.99961,0.0,0.06065]
[1777094783227,55.67,77551.22,0.0,-0.99961,0.0,0.06069]
[1777094786796,55.67,77551.51,0.0,-0.99961,0.0,0.06071]
[1777094786844,55.67,77551.51,0.0,-0.99961,0.0,0.06071]
[1777094787020,55.67,77551.51,0.0,-0.99961,0.0,0.06071]
[1777094787256,55.67,77551.49,0.0,-0.99961,0.0,0.06071]
[1777094792291,55.67,77551.5,0.0,-0.99961,0.0,0.06048]
[1777094797326,55.67,77551.66,0.0,-0.99961,0.0,0.06049]
[1777094803369,55.67,77550.89,0.0,-0.99961,0.0,0.06043]
[1777094807622,55.67,77550.46,0.0,-0.99961,0.0,0.06039]
[1777094807674,55.67,77550.46,0.0,-0.99961,0.0,0.06039]
[1777094807780,55.67,77550.46,0.0,-0.99961,0.0,0.06039]
[1777094807848,55.67,77550.45,0.0,-0.99961,0.0,0.06039]
[1777094813440,55.67,77550.41,0.0,-0.99961,0.0,0.06038]
[1777094821495,55.67,77550.5,0.0,-0.99961,0.0,0.06039]
[1777094823235,55.67,77550.5,0.0,-0.99961,0.0,0.06039]
[1777094823239,55.67,77550.5,0.0,-0.99961,0.0,0.06039]
[1777094823272,55.67,77550.5,0.0,-0.99961,0.0,0.06039]
[1777094823336,55.67,77550.37,0.0,-0.99961,0.0,0.0604]
[1777094828545,55.67,77550.34,0.0,-0.99961,0.0,0.06041]
[1777094833580,55.67,77550.08,0.0,-0.99961,0.0,0.0604]
[1777094838615,55.67,77549.4,0.0,-0.99961,0.0,0.06034]
[1777094843831,55.67,77549.66,0.0,-0.99961,0.0,0.06036]
[1777094846730,55.67,77549.58,0.0,-0.99961,0.0,0.06036]
[1777094846770,55.67,77549.58,0.0,-0.99961,0.0,0.06036]
[1777094846776,55.67,77549.58,0.0,-0.99961,0.0,0.06036]
[1777094847022,55.67,77549.58,0.0,-0.99961,0.0,0.06036]
[1777094847123,55.67,77549.58,0.0,-0.99961,0.0,0.06036]
[1777094851708,55.67,77550.84,0.0,-0.99961,0.0,0.06023]
[1777094855669,55.67,77550.84,0.0,-0.99961,0.0,0.06023]
[1777094855716,55.67,77550.84,0.0,-0.99961,0.0,0.06023]
[1777094855770,55.67,77550.84,0.0,-0.99961,0.0,0.06023]
[1777094855871,55.67,77550.88,0.0,-0.99961,0.0,0.06023]
[1777094862785,55.67,77551.39,0.0,-0.99961,0.0,0.06028]
[1777094867253,55.67,77551.47,0.0,-0.99961,0.0,0.06029]
[1777094867274,55.67,77551.47,0.0,-0.99961,0.0,0.06029]
[1777094867352,55.67,77553.17,0.0,-0.99961,0.0,0.06043]
[1777094879903,55.67,77552.81,0.0,-0.99961,0.0,0.0604]
[1777094884940,55.67,77552.7,0.0,-0.99961,0.0,0.06039]
[1777094890982,55.67,77553.03,0.0,-0.99961,0.0,0.06042]
[1777094896018,55.67,77552.85,0.0,-0.99961,0.0,0.06042]
[1777094901053,55.68,77551.22,0.0,-0.99961,0.0,0.06033]
[1777094901834,55.68,77551.22,0.0,-0.99961,0.0,0.06033]
[1777094901876,55.68,77551.22,0.0,-0.99961,0.0,0.06033]
[1777094902019,55.68,77551.22,0.0,-0.99961,0.0,0.06033]
[1777094902060,55.68,77551.32,0.0,-0.99961,0.0,0.06037]
[1777094907095,55.69,77551.54,0.0,-0.99961,0.0,0.06047]
[1777094917165,55.69,77551.58,0.0,-0.99961,0.0,0.06033]
[1777094921344,55.69,77551.04,0.0,-0.99961,0.0,0.06029]
[1777094921389,55.69,77551.04,0.0,-0.99961,0.0,0.06029]
[1777094921348,55.69,77551.2,0.0,-0.99961,0.0,0.06031]
[1777094921525,55.69,77551.2,0.0,-0.99961,0.0,0.06031]
[1777094927235,55.7,77551.24,0.0,-0.99961,0.0,0.06034]
[1777094932270,55.7,77551.18,0.0,-0.99961,0.0,0.06035]
[1777094939323,55.7,77551.2,0.0,-0.99961,0.0,0.06037]
[1777094944357,55.7,77551.17,0.0,-0.99961,0.0,0.06038]
[1777094951406,55.7,77551.17,0.0,-0.99961,0.0,0.06038]
[1777094954431,55.7,77551.23,0.0,-0.99961,0.0,0.06038]
[1777094954502,55.7,77551.23,0.0,-0.99961,0.0,0.06038]
[1777094954520,55.7,77551.23,0.0,-0.99961,0.0,0.06038]
[1777094954532,55.7,77551.23,0.0,-0.99961,0.0,0.06038]
[1777094960469,55.7,77551.38,0.0,-0.99961,0.0,0.06039]
[1777094965504,55.7,77552.08,0.0,-0.99961,0.0,0.06045]
[1777094972066,55.7,77552.12,0.0,-0.99961,0.0,0.06046]
[1777094972167,55.7,77552.12,0.0,-0.99961,0.0,0.06022]
[1777094977589,55.7,77551.32,0.0,-0.99961,0.0,0.06015]
[1777094983631,55.7,77551.24,0.0,-0.99961,0.0,0.06015]
[1777094988666,55.7,77551.24,0.0,-0.99961,0.0,0.06015]
[1777094993701,55.7,77551.6,0.0,-0.99961,0.0,0.06018]
[1777094998736,55.7,77532.23,0.0,-0.99962,0.0,0.05854]
[1777094999743,55.7,77528.48,0.0,-0.99962,0.0,0.05822]
[1777095002868,55.7,77528.44,0.0,-0.99962,0.0,0.05822]
[1777095002918,55.7,77528.44,0.0,-0.99962,0.0,0.05822]
[1777095003021,55.7,77528.44,0.0,-0.99962,0.0,0.05822]
[1777095003098,55.7,77528.25,0.0,-0.99962,0.0,0.0582]
[1777095006791,55.7,77530.28,0.0,-0.99962,0.0,0.05837]
[1777095010820,55.7,77526.29,0.0,-0.99962,0.0,0.05804]
[1777095013868,55.7,77526.46,0.0,-0.99962,0.0,0.05805]
[1777095013924,55.7,77526.46,0.0,-0.99962,0.0,0.05805]
[1777095014022,55.7,77526.46,0.0,-0.99962,0.0,0.05805]
[1777095014123,55.7,77526.33,0.0,-0.99962,0.0,0.05804]
[1777095019124,55.7,77525.93,0.0,-0.99963,0.0,0.05801]
[1777095019167,55.7,77525.93,0.0,-0.99963,0.0,0.05801]
[1777095019277,55.7,77525.93,0.0,-0.99963,0.0,0.05801]
[1777095019379,55.7,77525.69,0.0,-0.99963,0.0,0.05799]
[1777095026932,55.7,77525.73,0.0,-0.99963,0.0,0.05799]
[1777095030961,55.7,77526.1,0.0,-0.99963,0.0,0.05802]
[1777095031014,55.7,77526.1,0.0,-0.99963,0.0,0.05802]
[1777095031027,55.7,77526.1,0.0,-0.99963,0.0,0.05802]
[1777095031038,55.7,77525.98,0.0,-0.99963,0.0,0.05779]
[1777095037002,55.7,77526.02,0.0,-0.99963,0.0,0.05779]
[1777095039201,55.7,77525.71,0.0,-0.99963,0.0,0.05776]
[1777095039245,55.7,77525.71,0.0,-0.99963,0.0,0.05776]
[1777095039270,55.7,77525.71,0.0,-0.99963,0.0,0.05776]
[1777095039339,55.7,77525.79,0.0,-0.99963,0.0,0.05777]
[1777095043046,55.7,77513.77,0.0,-0.99963,0.0,0.05678]
[1777095044054,55.7,77514.62,0.0,-0.99963,0.0,0.05685]
[1777095045551,55.7,77514.62,0.0,-0.99963,0.0,0.05685]
[1777095045602,55.7,77514.62,0.0,-0.99963,0.0,0.05685]
[1777095045773,55.7,77514.62,0.0,-0.99963,0.0,0.05685]
[1777095046068,55.7,77514.59,0.0,-0.99963,0.0,0.05685]
[1777095051330,55.7,77514.63,0.0,-0.99963,0.0,0.05685]
[1777095051521,55.7,77514.63,0.0,-0.99963,0.0,0.05685]
[1777095051356,55.7,77514.8,0.0,-0.99963,0.0,0.05687]
[1777095054797,55.7,77514.79,0.0,-0.99963,0.0,0.05687]
[1777095054802,55.7,77514.79,0.0,-0.99963,0.0,0.05687]
[1777095055024,55.7,77514.79,0.0,-0.99963,0.0,0.05687]
[1777095055131,55.7,77514.82,0.0,-0.99963,0.0,0.05687]
[1777095061173,55.7,77514.98,0.0,-0.99963,0.0,0.05688]
[1777095064770,55.7,77515.3,0.0,-0.99963,0.0,0.05691]
[1777095064819,55.7,77515.3,0.0,-0.99963,0.0,0.05691]
[1777095065018,55.7,77515.3,0.0,-0.99963,0.0,0.05691]
[1777095065200,55.7,77515.47,0.0,-0.99963,0.0,0.05692]
[1777095072250,55.7,77516.15,0.0,-0.99963,0.0,0.05698]
[1777095073257,55.7,77524.06,0.0,-0.99963,0.0,0.05763]
[1777095074362,55.7,77524.06,0.0,-0.99963,0.0,0.05763]
[1777095074417,55.7,77524.06,0.0,-0.99963,0.0,0.05763]
[1777095074522,55.7,77524.06,0.0,-0.99963,0.0,0.05763]
[1777095074624,55.7,77527.25,0.0,-0.99963,0.0,0.05789]
[1777095080054,55.7,77527.6,0.0,-0.99963,0.0,0.05792]
[1777095080108,55.7,77527.6,0.0,-0.99963,0.0,0.05792]
[1777095080272,55.7,77527.6,0.0,-0.99963,0.0,0.05792]
[1777095080305,55.7,77527.13,0.0,-0.99963,0.0,0.05788]
[1777095086348,55.7,77526.74,0.0,-0.99963,0.0,0.05785]
[1777095092390,55.7,77526.66,0.0,-0.99963,0.0,0.05762]
[1777095097424,55.7,77526.78,0.0,-0.99963,0.0,0.05763]
[1777095097863,55.7,77526.78,0.0,-0.99963,0.0,0.05763]
[1777095097920,55.7,77526.78,0.0,-0.99963,0.0,0.05763]
[1777095098022,55.7,77526.78,0.0,-0.99963,0.0,0.05763]
[1777095098123,55.7,77526.78,0.0,-0.99963,0.0,0.05763]
[1777095103466,55.7,77526.73,0.0,-0.99963,0.0,0.05762]
[1777095108504,55.7,77527.36,0.0,-0.99963,0.0,0.05767]
[1777095115553,55.7,77527.66,0.0,-0.99963,0.0,0.0577]
[1777095116546,55.7,77527.66,0.0,-0.99963,0.0,0.0577]
[1777095116594,55.7,77527.66,0.0,-0.99963,0.0,0.0577]
[1777095116773,55.7,77527.66,0.0,-0.99963,0.0,0.0577]
[1777095121596,55.7,77532.24,0.0,-0.99962,0.0,0.05808]
[1777095122903,55.7,77532.29,0.0,-0.99962,0.0,0.05808]
[1777095122948,55.7,77532.29,0.0,-0.99962,0.0,0.05808]
[1777095123021,55.7,77532.29,0.0,-0.99962,0.0,0.05808]
[1777095123610,55.7,77532.36,0.0,-0.99962,0.0,0.05809]
[1777095124617,55.7,77534.86,0.0,-0.99962,0.0,0.0583]
[1777095129652,55.7,77536.41,0.0,-0.99962,0.0,0.05843]
[1777095130659,55.7,77538.45,0.0,-0.99962,0.0,0.0586]
[1777095132584,55.7,77538.5,0.0,-0.99962,0.0,0.0586]
[1777095132650,55.7,77538.5,0.0,-0.99962,0.0,0.0586]
[1777095132624,55.7,77538.5,0.0,-0.99962,0.0,0.0586]
[1777095132769,55.7,77538.5,0.0,-0.99962,0.0,0.0586]
[1777095138716,55.7,77538.95,0.0,-0.99962,0.0,0.05864]
[1777095147610,55.7,77538.81,0.0,-0.99962,0.0,0.05863]
[1777095147723,55.7,77539.08,0.0,-0.99962,0.0,0.05865]
[1777095147783,55.7,77539.08,0.0,-0.99962,0.0,0.05865]
[1777095147814,55.7,77539.08,0.0,-0.99962,0.0,0.05865]
[1777095153822,55.7,77538.82,0.0,-0.99962,0.0,0.0584]
[1777095157976,55.7,77537.54,0.0,-0.99962,0.0,0.05829]
[1777095158023,55.7,77537.54,0.0,-0.99962,0.0,0.05829]
[1777095158093,55.7,77537.54,0.0,-0.99962,0.0,0.05829]
[1777095158275,55.7,77537.54,0.0,-0.99962,0.0,0.05829]
[1777095158375,55.7,77535.42,0.0,-0.99962,0.0,0.05812]
[1777095162562,55.7,77534.03,0.0,-0.99962,0.0,0.058]
[1777095162612,55.7,77534.03,0.0,-0.99962,0.0,0.058]
[1777095162613,55.7,77529.62,0.0,-0.99963,0.0,0.05763]
[1777095162774,55.7,77529.62,0.0,-0.99963,0.0,0.05763]
[1777095169934,55.7,77528.99,0.0,-0.99963,0.0,0.05758]
[1777095170766,55.7,77528.99,0.0,-0.99963,0.0,0.05758]
[1777095170780,55.7,77528.99,0.0,-0.99963,0.0,0.05758]
[1777095170821,55.7,77528.99,0.0,-0.99963,0.0,0.05758]
[1777095171020,55.7,77528.99,0.0,-0.99963,0.0,0.05758]
[1777095171045,55.7,77529.13,0.0,-0.99963,0.0,0.05759]
[1777095181011,55.7,77528.64,0.0,-0.99963,0.0,0.05755]
[1777095185512,55.7,77528.32,0.0,-0.99963,0.0,0.05753]
[1777095185524,55.7,77528.32,0.0,-0.99963,0.0,0.05753]
[1777095185568,55.7,77528.32,0.0,-0.99963,0.0,0.05753]
[1777095185670,55.7,77528.3,0.0,-0.99963,0.0,0.05753]
[1777095185776,55.7,77528.3,0.0,-0.99963,0.0,0.05753]
[1777095189739,55.7,77528.41,0.0,-0.99963,0.0,0.05753]
[1777095189067,55.7,77526.13,0.0,-0.99963,0.0,0.05735]
[1777095189774,55.7,77526.13,0.0,-0.99963,0.0,0.05735]
[1777095189786,55.7,77526.13,0.0,-0.99963,0.0,0.05735]
[1777095190022,55.7,77526.13,0.0,-0.99963,0.0,0.05735]
[1777095190074,55.7,77524.8,0.0,-0.99963,0.0,0.05724]
[1777095195109,55.7,77524.9,0.0,-0.99963,0.0,0.05725]
[1777095200343,55.7,77524.69,0.0,-0.99963,0.0,0.05723]
[1777095200430,55.7,77524.69,0.0,-0.99963,0.0,0.05723]
[1777095200520,55.7,77524.69,0.0,-0.99963,0.0,0.05723]
[1777095200532,55.7,77524.69,0.0,-0.99963,0.0,0.05723]
[1777095208200,55.7,77525.07,0.0,-0.99963,0.0,0.05726]
[1777095211221,55.7,77525.44,0.0,-0.99963,0.0,0.05706]
[1777095216256,55.7,77525.43,0.0,-0.99963,0.0,0.05706]
[1777095221291,55.7,77525.22,0.0,-0.99963,0.0,0.05705]
[1777095225859,55.7,77525.43,0.0,-0.99963,0.0,0.05706]
[1777095226020,55.7,77525.43,0.0,-0.99963,0.0,0.05706]
[1777095226120,55.7,77525.43,0.0,-0.99963,0.0,0.05706]
[1777095226274,55.7,77525.43,0.0,-0.99963,0.0,0.05706]
[1777095226326,55.7,77525.35,0.0,-0.99963,0.0,0.05706]
[1777095231361,55.7,77524.73,0.0,-0.99963,0.0,0.05701]
[1777095236396,55.7,77524.82,0.0,-0.99963,0.0,0.05701]
[1777095237548,55.7,77524.82,0.0,-0.99963,0.0,0.05701]
[1777095237724,55.7,77524.82,0.0,-0.99963,0.0,0.05701]
[1777095237768,55.7,77524.82,0.0,-0.99963,0.0,0.05701]
[1777095237770,55.7,77524.66,0.0,-0.99963,0.0,0.057]
[1777095243449,55.7,77524.67,0.0,-0.99963,0.0,0.057]
[1777095244089,55.7,77524.67,0.0,-0.99963,0.0,0.057]
[1777095244270,55.7,77524.67,0.0,-0.99963,0.0,0.057]
[1777095248484,55.7,77527.33,0.0,-0.99963,0.0,0.05722]
[1777095249126,55.7,77527.33,0.0,-0.99963,0.0,0.05722]
[1777095249272,55.7,77527.33,0.0,-0.99963,0.0,0.05722]
[1777095249522,55.7,77527.33,0.0,-0.99963,0.0,0.05722]
[1777095249549,55.7,77529.15,0.0,-0.99963,0.0,0.05737]
[1777095255532,55.7,77529.38,0.0,-0.99963,0.0,0.05739]
[1777095269632,55.7,77529.12,0.0,-0.99963,0.0,0.05737]
[1777095271481,55.7,77529.02,0.0,-0.99963,0.0,0.05736]
[1777095271523,55.7,77529.02,0.0,-0.99963,0.0,0.05736]
[1777095271758,55.7,77529.02,0.0,-0.99963,0.0,0.05736]
[1777095271769,55.7,77529.02,0.0,-0.99963,0.0,0.05736]
[1777095271783,55.7,77528.71,0.0,-0.99963,0.0,0.05711]
[1777095280707,55.7,77528.71,0.0,-0.99963,0.0,0.05711]
[1777095286752,55.7,77528.51,0.0,-0.99963,0.0,0.05709]
[1777095291787,55.7,77529.51,0.0,-0.99963,0.0,0.05717]
[1777095295815,55.7,77532.16,0.0,-0.99963,0.0,0.05739]
[1777095296155,55.7,77532.16,0.0,-0.99963,0.0,0.05739]
[1777095296269,55.7,77532.16,0.0,-0.99963,0.0,0.05739]
[1777095296420,55.7,77532.16,0.0,-0.99963,0.0,0.05739]
[1777095296519,55.7,77532.16,0.0,-0.99963,0.0,0.05739]
[1777095296822,55.7,77532.77,0.0,-0.99963,0.0,0.05744]
[1777095301857,55.7,77535.52,0.0,-0.99963,0.0,0.05767]
[1777095302665,55.7,77535.52,0.0,-0.99963,0.0,0.05767]
[1777095302770,55.7,77535.52,0.0,-0.99963,0.0,0.05767]
[1777095302815,55.7,77535.52,0.0,-0.99963,0.0,0.05767]
[1777095302756,55.7,77535.52,0.0,-0.99963,0.0,0.05767]
[1777095303027,55.7,77535.52,0.0,-0.99963,0.0,0.05767]
[1777095303038,55.7,77537.62,0.0,-0.99963,0.0,0.05784]
[1777095304878,55.7,77544.26,0.0,-0.99962,0.0,0.0584]
[1777095307023,55.7,77544.45,0.0,-0.99962,0.0,0.05841]
[1777095307100,55.7,77544.45,0.0,-0.99962,0.0,0.05841]
[1777095307270,55.7,77544.45,0.0,-0.99962,0.0,0.05841]
[1777095307372,55.7,77546.4,0.0,-0.99962,0.0,0.05858]
[1777095311066,55.7,77545.75,0.0,-0.99962,0.0,0.05852]
[1777095311270,55.7,77545.75,0.0,-0.99962,0.0,0.05852]
[1777095311722,55.7,77545.75,0.0,-0.99962,0.0,0.05852]
[1777095311771,55.7,77545.75,0.0,-0.99962,0.0,0.05852]
[1777095311823,55.7,77543.8,0.0,-0.99962,0.0,0.05836]
[1777095311927,55.7,77540.49,0.0,-0.99962,0.0,0.05808]
[1777095323006,55.7,77540.94,0.0,-0.99962,0.0,0.05812]
[1777095324181,55.7,77540.94,0.0,-0.99962,0.0,0.05812]
[1777095324273,55.7,77540.94,0.0,-0.99962,0.0,0.05812]
[1777095330056,55.7,77540.35,0.0,-0.99962,0.0,0.05807]
[1777095335091,55.7,77540.41,0.0,-0.99963,0.0,0.05785]
[1777095338112,55.7,77538.79,0.0,-0.99963,0.0,0.05771]
[1777095339282,55.7,77538.79,0.0,-0.99963,0.0,0.05771]
[1777095339438,55.7,77538.79,0.0,-0.99963,0.0,0.05771]
[1777095339518,55.7,77538.79,0.0,-0.99963,0.0,0.05771]
[1777095339539,55.7,77536.76,0.0,-0.99963,0.0,0.05754]
[1777095346168,55.7,77537.39,0.0,-0.99963,0.0,0.0576]
[1777095351203,55.7,77537.32,0.0,-0.99963,0.0,0.05759]
[1777095353895,55.7,77537.32,0.0,-0.99963,0.0,0.05759]
[1777095354020,55.7,77537.48,0.0,-0.99963,0.0,0.0576]
[1777095354107,55.7,77537.48,0.0,-0.99963,0.0,0.0576]
[1777095354275,55.7,77537.48,0.0,-0.99963,0.0,0.0576]
[1777095354377,55.7,77537.91,0.0,-0.99963,0.0,0.05764]
[1777095362280,55.7,77538.06,0.0,-0.99963,0.0,0.05765]
[1777095368323,55.7,77537.98,0.0,-0.99963,0.0,0.05765]
[1777095369121,55.7,77537.98,0.0,-0.99963,0.0,0.05765]
[1777095369268,55.7,77537.98,0.0,-0.99963,0.0,0.05765]
[1777095369312,55.7,77537.98,0.0,-0.99963,0.0,0.05765]
[1777095369519,55.7,77537.98,0.0,-0.99963,0.0,0.05765]
[1777095369620,55.7,77537.58,0.0,-0.99963,0.0,0.05761]
[1777095376380,55.7,77537.83,0.0,-0.99963,0.0,0.05763]
[1777095380615,55.7,77537.75,0.0,-0.99963,0.0,0.05763]
[1777095380768,55.7,77537.75,0.0,-0.99963,0.0,0.05763]
[1777095380886,55.7,77537.75,0.0,-0.99963,0.0,0.05763]
[1777095380869,55.7,77537.75,0.0,-0.99963,0.0,0.05763]
[1777095381020,55.7,77537.75,0.0,-0.99963,0.0,0.05763]
[1777095381415,55.7,77539.79,0.0,-0.99963,0.0,0.0578]
[1777095384436,55.7,77542.08,0.0,-0.99962,0.0,0.05799]
[1777095392492,55.7,77543.61,0.0,-0.99963,0.0,0.05788]
[1777095394075,55.7,77543.3,0.0,-0.99963,0.0,0.05786]
[1777095394269,55.7,77543.3,0.0,-0.99963,0.0,0.05786]
[1777095394348,55.7,77543.3,0.0,-0.99963,0.0,0.05786]
[1777095394520,55.7,77543.3,0.0,-0.99963,0.0,0.05786]
[1777095394621,55.7,77543.67,0.0,-0.99963,0.0,0.05789]
[1777095398533,55.7,77543.92,0.0,-0.99963,0.0,0.05791]
[1777095398770,55.7,77543.92,0.0,-0.99963,0.0,0.05791]
[1777095398843,55.7,77543.92,0.0,-0.99963,0.0,0.05791]
[1777095399541,55.7,77545.3,0.0,-0.99962,0.0,0.05803]
[1777095404578,55.7,77545.37,0.0,-0.99962,0.0,0.05803]
[1777095406273,55.7,77545.42,0.0,-0.99962,0.0,0.05804]
[1777095406520,55.7,77545.42,0.0,-0.99962,0.0,0.05804]
[1777095411627,55.7,77545.55,0.0,-0.99962,0.0,0.05805]
[1777095414873,55.7,77545.55,0.0,-0.99962,0.0,0.05805]
[1777095415018,55.7,77545.34,0.0,-0.99962,0.0,0.05803]
[1777095417669,55.7,77547.25,0.0,-0.99962,0.0,0.05819]
[1777095418179,55.7,77547.25,0.0,-0.99962,0.0,0.05819]
[1777095418676,55.7,77550.55,0.0,-0.99962,0.0,0.05846]
[1777095424721,55.7,77550.72,0.0,-0.99962,0.0,0.05848]
[1777095425865,55.7,77550.72,0.0,-0.99962,0.0,0.05848]
[1777095426019,55.7,77550.72,0.0,-0.99962,0.0,0.05848]
[1777095434791,55.7,77551.04,0.0,-0.99962,0.0,0.0585]
[1777095438753,55.7,77551.44,0.0,-0.99962,0.0,0.05854]
[1777095438769,55.7,77551.44,0.0,-0.99962,0.0,0.05854]
[1777095445868,55.7,77550.72,0.0,-0.99962,0.0,0.05848]
[1777095452917,55.7,77550.96,0.0,-0.99962,0.0,0.05827]
[1777095459967,55.7,77550.73,0.0,-0.99962,0.0,0.05825]
[1777095465007,55.7,77550.56,0.0,-0.99962,0.0,0.05823]
[1777095469536,55.7,77550.83,0.0,-0.99962,0.0,0.05826]
[1777095469769,55.7,77550.83,0.0,-0.99962,0.0,0.05826]
[1777095470040,55.7,77552.62,0.0,-0.99962,0.0,0.05841]
[1777095471047,55.7,77556.39,0.0,-0.99962,0.0,0.05872]
[1777095477089,55.7,77556.65,0.0,-0.99962,0.0,0.05875]
[1777095482125,55.7,77556.44,0.0,-0.99962,0.0,0.05873]
[1777095487160,55.7,77556.39,0.0,-0.99962,0.0,0.05872]
[1777095495216,55.7,77555.45,0.0,-0.99962,0.0,0.05864]
[1777095503273,55.7,77555.44,0.0,-0.99962,0.0,0.05864]
[1777095508813,55.7,77555.58,0.0,-0.99962,0.0,0.05866]
[1777095512019,55.7,77556.16,0.0,-0.99962,0.0,0.0587]
[1777095520392,55.7,77555.55,0.0,-0.99962,0.0,0.05842]
[1777095525427,55.7,77554.73,0.0,-0.99962,0.0,0.05835]
[1777095528193,55.7,77555.79,0.0,-0.99962,0.0,0.05844]
[1777095528270,55.7,77555.79,0.0,-0.99962,0.0,0.05844]
[1777095534491,55.7,77555.72,0.0,-0.99962,0.0,0.05844]
[1777095539526,55.7,77556.73,0.0,-0.99962,0.0,0.05852]
[1777095544562,55.7,77556.42,0.0,-0.99962,0.0,0.0585]
[1777095545145,55.7,77556.42,0.0,-0.99962,0.0,0.0585]
[1777095545268,55.7,77556.42,0.0,-0.99962,0.0,0.0585]
[1777095558660,55.7,77556.93,0.0,-0.99962,0.0,0.05854]
[1777095567723,55.7,77556.97,0.0,-0.99962,0.0,0.05854]
[1777095575779,55.7,77556.92,0.0,-0.99962,0.0,0.05831]
[1777095576486,55.7,77556.92,0.0,-0.99962,0.0,0.05831]
[1777095576521,55.7,77556.92,0.0,-0.99962,0.0,0.05831]
[1777095582828,55.7,77558.27,0.0,-0.99962,0.0,0.05842]
[1777095584842,55.7,77560.4,0.0,-0.99962,0.0,0.0586]
[1777095586766,55.7,77560.57,0.0,-0.99962,0.0,0.05861]
[1777095587019,55.7,77560.57,0.0,-0.99962,0.0,0.05861]
[1777095587120,55.7,77562.03,0.0,-0.99962,0.0,0.05874]
[1777095592898,55.7,77563.8,0.0,-0.99962,0.0,0.05889]
[1777095594793,55.7,77563.87,0.0,-0.99962,0.0,0.05889]
[1777095595019,55.7,77563.87,0.0,-0.99962,0.0,0.05889]
[1777095604023,55.7,77565.78,0.0,-0.99962,0.0,0.05905]
[1777095611014,55.7,77565.79,0.0,-0.99962,0.0,0.05905]
[1777095617115,55.7,77566.47,0.0,-0.99962,0.0,0.05911]
[1777095617266,55.7,77566.47,0.0,-0.99962,0.0,0.05911]
[1777095617519,55.7,77566.47,0.0,-0.99962,0.0,0.05911]
[1777095618122,55.7,77569.74,0.0,-0.99961,0.0,0.05939]
[1777095624164,55.7,77571.11,0.0,-0.99961,0.0,0.05951]
[1777095626102,55.7,77571.18,0.0,-0.99961,0.0,0.05951]
[1777095626270,55.7,77572.05,0.0,-0.99961,0.0,0.05959]
[1777095632220,55.7,77572.36,0.0,-0.99961,0.0,0.05938]
[1777095639269,55.7,77572.89,0.0,-0.99961,0.0,0.05942]
[1777095644036,55.7,77573.25,0.0,-0.99961,0.0,0.05945]
[1777095644274,55.7,77572.96,0.0,-0.99961,0.0,0.05943]
[1777095649339,55.7,77573.18,0.0,-0.99961,0.0,0.05945]
[1777095654604,55.7,77573.54,0.0,-0.99961,0.0,0.05948]
[1777095654772,55.7,77573.54,0.0,-0.99961,0.0,0.05948]
[1777095660415,55.7,77573.66,0.0,-0.99961,0.0,0.05949]
[1777095665090,55.7,77573.72,0.0,-0.99961,0.0,0.05949]
[1777095665275,55.7,77573.92,0.0,-0.99961,0.0,0.05951]
[1777095667465,55.7,77575.75,0.0,-0.99961,0.0,0.05967]
[1777095672500,55.7,77576.6,0.0,-0.99961,0.0,0.05974]
[1777095674984,55.7,77576.6,0.0,-0.99961,0.0,0.05974]
[1777095675025,55.7,77576.6,0.0,-0.99961,0.0,0.05974]
[1777095682570,55.7,77576.4,0.0,-0.99961,0.0,0.05972]
[1777095688612,55.7,77576.52,0.0,-0.99961,0.0,0.05973]
[1777095693626,55.7,77576.54,0.0,-0.99961,0.0,0.0595]
[1777095693770,55.7,77576.54,0.0,-0.99961,0.0,0.0595]
[1777095700696,55.7,77576.56,0.0,-0.99961,0.0,0.0595]
[1777095705731,55.7,77576.52,0.0,-0.99961,0.0,0.0595]
[1777095718822,55.7,77576.77,0.0,-0.99961,0.0,0.05952]
[1777095725871,55.7,77576.7,0.0,-0.99961,0.0,0.05952]
[1777095732919,55.7,77577.17,0.0,-0.99961,0.0,0.05956]
[1777095738754,55.7,77577.05,0.0,-0.99961,0.0,0.05954]
[1777095743997,55.7,77576.93,0.0,-0.99961,0.0,0.05953]
[1777095751046,55.7,77576.53,0.0,-0.99962,0.0,0.05927]
[1777095756081,55.7,77576.37,0.0,-0.99962,0.0,0.05925]
[1777095759541,55.7,77576.37,0.0,-0.99962,0.0,0.05925]
[1777095759771,55.7,77576.37,0.0,-0.99962,0.0,0.05925]
[1777095766151,55.7,77576.45,0.0,-0.99962,0.0,0.05926]
[1777095771187,55.7,77576.59,0.0,-0.99961,0.0,0.05927]
[1777095776222,55.7,77576.71,0.0,-0.99961,0.0,0.05928]
[1777095782272,55.7,77576.56,0.0,-0.99961,0.0,0.05927]
[1777095788315,55.7,77576.59,0.0,-0.99961,0.0,0.05927]
[1777095793349,55.7,77576.74,0.0,-0.99961,0.0,0.05928]
[1777095798385,55.7,77576.8,0.0,-0.99961,0.0,0.05929]
[1777095804123,55.7,77576.95,0.0,-0.99961,0.0,0.0593]
[1777095809462,55.7,77577.28,0.0,-0.99961,0.0,0.05933]
[1777095817519,55.7,77577.03,0.0,-0.99962,0.0,0.05908]
[1777095826581,55.7,77576.84,0.0,-0.99962,0.0,0.05906]
[1777095827845,55.7,77576.84,0.0,-0.99962,0.0,0.05906]
[1777095828022,55.7,77576.84,0.0,-0.99962,0.0,0.05906]
[1777095834638,55.7,77576.48,0.0,-0.99962,0.0,0.05903]
[1777095839672,55.7,77576.53,0.0,-0.99962,0.0,0.05903]
[1777095844708,55.7,77576.15,0.0,-0.99962,0.0,0.059]
[1777095849743,55.7,77576.33,0.0,-0.99962,0.0,0.05902]
[1777095853429,55.7,77576.34,0.0,-0.99962,0.0,0.05902]
[1777095853520,55.7,77576.34,0.0,-0.99962,0.0,0.05902]
[1777095858806,55.7,77576.0,0.0,-0.99962,0.0,0.05899]
[1777095864848,55.7,77575.96,0.0,-0.99962,0.0,0.05899]
[1777095870890,55.7,77576.17,0.0,-0.99962,0.0,0.059]
[1777095874896,55.7,77575.83,0.0,-0.99962,0.0,0.05874]
[1777095875024,55.7,77575.83,0.0,-0.99962,0.0,0.05874]
[1777095880960,55.7,77575.94,0.0,-0.99962,0.0,0.05875]
[1777095885995,55.7,77575.83,0.0,-0.99962,0.0,0.05874]
[1777095889016,55.7,77567.57,0.0,-0.99962,0.0,0.05805]
[1777095890023,55.7,77560.19,0.0,-0.99963,0.0,0.05744]
[1777095891029,55.7,77559.86,0.0,-0.99963,0.0,0.05741]
[1777095891931,55.7,77559.86,0.0,-0.99963,0.0,0.05741]
[1777095892488,55.7,77560.64,0.0,-0.99963,0.0,0.05747]
[1777095893045,55.7,77560.47,0.0,-0.99963,0.0,0.05746]
[1777095898066,55.7,77559.57,0.0,-0.99963,0.0,0.05739]
[1777095898269,55.7,77559.57,0.0,-0.99963,0.0,0.05739]
[1777095904124,55.7,77559.18,0.0,-0.99963,0.0,0.05735]
[1777095909159,55.7,77559.22,0.0,-0.99963,0.0,0.05736]
[1777095914194,55.7,77559.15,0.0,-0.99963,0.0,0.05735]
[1777095922250,55.7,77558.83,0.0,-0.99963,0.0,0.05732]
[1777095927285,55.7,77558.67,0.0,-0.99963,0.0,0.05731]
[1777095932320,55.7,77558.79,0.0,-0.99963,0.0,0.05709]
[1777095937354,55.7,77558.8,0.0,-0.99963,0.0,0.0571]
[1777095943397,55.7,77558.78,0.0,-0.99963,0.0,0.05709]
[1777095948438,55.7,77558.61,0.0,-0.99963,0.0,0.05708]
[1777095950528,55.7,77558.37,0.0,-0.99963,0.0,0.05706]
[1777095951453,55.7,77558.33,0.0,-0.99963,0.0,0.05706]
[1777095951777,55.7,77558.33,0.0,-0.99963,0.0,0.05706]
[1777095952021,55.7,77558.33,0.0,-0.99963,0.0,0.05706]
[1777095958502,55.7,77558.54,0.0,-0.99963,0.0,0.05707]
[1777095963537,55.7,77558.73,0.0,-0.99963,0.0,0.05709]
[1777095971594,55.7,77558.74,0.0,-0.99963,0.0,0.05709]
[1777095981664,55.7,77559.99,0.0,-0.99963,0.0,0.05719]
[1777095983953,55.7,77561.19,0.0,-0.99963,0.0,0.05729]
[1777095984019,55.7,77561.19,0.0,-0.99963,0.0,0.05729]
[1777095985752,55.7,77563.25,0.0,-0.99963,0.0,0.05746]
[1777095985772,55.7,77563.25,0.0,-0.99963,0.0,0.05746]
[1777095985853,55.7,77562.92,0.0,-0.99963,0.0,0.05743]
[1777095991745,55.7,77562.76,0.0,-0.99963,0.0,0.05719]
[1777095996781,55.7,77563.24,0.0,-0.99963,0.0,0.05723]
[1777096001817,55.7,77565.42,0.0,-0.99963,0.0,0.05741]
[1777096003248,55.7,77565.42,0.0,-0.99963,0.0,0.05741]
[1777096003269,55.7,77565.42,0.0,-0.99963,0.0,0.05741]
[1777096003832,55.7,77568.38,0.0,-0.99963,0.0,0.05766]
[1777096005845,55.7,77570.47,0.0,-0.99962,0.0,0.05783]
[1777096007221,55.7,77570.47,0.0,-0.99962,0.0,0.05783]
[1777096007271,55.7,77570.47,0.0,-0.99962,0.0,0.05783]
[1777096012896,55.7,77571.78,0.0,-0.99962,0.0,0.05794]
[1777096017127,55.7,77573.7,0.0,-0.99962,0.0,0.0581]
[1777096017270,55.7,77573.7,0.0,-0.99962,0.0,0.0581]
[1777096018439,55.7,77573.84,0.0,-0.99962,0.0,0.05811]
[1777096018538,55.7,77573.84,0.0,-0.99962,0.0,0.05811]
[1777096018538,55.7,77573.84,0.0,-0.99962,0.0,0.05811]
[1777096023972,55.7,77574.38,0.0,-0.99962,0.0,0.05816]
[1777096026200,55.7,77574.38,0.0,-0.99962,0.0,0.05816]
[1777096026269,55.7,77574.38,0.0,-0.99962,0.0,0.05816]
[1777096033034,55.7,77574.42,0.0,-0.99962,0.0,0.05816]
[1777096038070,55.7,77574.37,0.0,-0.99962,0.0,0.05816]
[1777096043105,55.7,77574.35,0.0,-0.99962,0.0,0.05816]
[1777096049147,55.7,77574.64,0.0,-0.99962,0.0,0.05818]
[1777096051161,55.7,77566.95,0.0,-0.99963,0.0,0.05731]
[1777096052168,55.7,77564.77,0.0,-0.99963,0.0,0.05713]
[1777096053732,55.7,77564.66,0.0,-0.99963,0.0,0.05712]
[1777096053781,55.7,77564.66,0.0,-0.99963,0.0,0.05712]
[1777096055108,55.7,77564.62,0.0,-0.99963,0.0,0.05712]
[1777096055272,55.7,77564.62,0.0,-0.99963,0.0,0.05712]
[1777096055373,55.7,77564.62,0.0,-0.99963,0.0,0.05712]
[1777096061230,55.7,77565.71,0.0,-0.99963,0.0,0.05721]
[1777096062244,55.7,77565.71,0.0,-0.99963,0.0,0.05721]
[1777096062269,55.7,77565.71,0.0,-0.99963,0.0,0.05721]
[1777096068280,55.7,77566.88,0.0,-0.99963,0.0,0.05731]
[1777096073320,55.7,77566.93,0.0,-0.99963,0.0,0.05731]
[1777096078355,55.7,77566.95,0.0,-0.99963,0.0,0.05731]
[1777096081383,55.7,77566.95,0.0,-0.99963,0.0,0.05731]
[1777096081520,55.7,77566.95,0.0,-0.99963,0.0,0.05731]
[1777096082709,55.7,77566.95,0.0,-0.99963,0.0,0.05731]
[1777096082770,55.7,77566.95,0.0,-0.99963,0.0,0.05731]
[1777096083390,55.7,77566.24,0.0,-0.99963,0.0,0.05725]
[1777096095475,55.7,77566.34,0.0,-0.99963,0.0,0.05726]
[1777096100510,55.7,77566.61,0.0,-0.99963,0.0,0.05728]
[1777096104538,55.7,77564.4,0.0,-0.99963,0.0,0.0571]
[1777096106648,55.7,77563.21,0.0,-0.99963,0.0,0.057]
[1777096106770,55.7,77563.21,0.0,-0.99963,0.0,0.057]
[1777096109573,55.7,77560.2,0.0,-0.99963,0.0,0.05676]
[1777096111586,55.7,77560.19,0.0,-0.99963,0.0,0.05653]
[1777096116251,55.7,77559.93,0.0,-0.99963,0.0,0.05651]
[1777096116270,55.7,77559.93,0.0,-0.99963,0.0,0.05651]
[1777096117480,55.7,77559.9,0.0,-0.99963,0.0,0.05651]
[1777096117520,55.7,77559.9,0.0,-0.99963,0.0,0.05651]
[1777096117622,55.7,77559.9,0.0,-0.99963,0.0,0.05651]
[1777096122663,55.7,77559.95,0.0,-0.99963,0.0,0.05651]
[1777096133746,55.7,77560.61,0.0,-0.99963,0.0,0.05657]
[1777096138781,55.7,77560.18,0.0,-0.99963,0.0,0.05653]
[1777096141157,55.7,77560.5,0.0,-0.99963,0.0,0.05656]
[1777096141269,55.7,77560.5,0.0,-0.99963,0.0,0.05656]
[1777096152879,55.7,77560.29,0.0,-0.99963,0.0,0.05654]
[1777096155017,55.7,77561.51,0.0,-0.99963,0.0,0.05664]
[1777096155273,55.7,77561.51,0.0,-0.99963,0.0,0.05664]
[1777096156385,55.7,77561.21,0.0,-0.99963,0.0,0.05662]
[1777096156520,55.7,77561.21,0.0,-0.99963,0.0,0.05662]
[1777096156621,55.7,77561.18,0.0,-0.99963,0.0,0.05661]
[1777096161943,55.7,77561.2,0.0,-0.99963,0.0,0.05661]
[1777096166979,55.7,77561.35,0.0,-0.99963,0.0,0.05663]
[1777096171652,55.7,77559.89,0.0,-0.99963,0.0,0.05651]
[1777096171746,55.7,77560.06,0.0,-0.99963,0.0,0.0563]
[1777096171769,55.7,77560.06,0.0,-0.99963,0.0,0.0563]
[1777096175035,55.7,77557.44,0.0,-0.99964,0.0,0.05608]
[1777096178335,55.7,77556.71,0.0,-0.99964,0.0,0.05602]
[1777096178519,55.7,77556.71,0.0,-0.99964,0.0,0.05602]
[1777096179881,55.7,77554.86,0.0,-0.99964,0.0,0.05588]
[1777096180019,55.7,77554.86,0.0,-0.99964,0.0,0.05588]
[1777096180121,55.7,77554.86,0.0,-0.99964,0.0,0.05588]
[1777096186111,55.7,77554.4,0.0,-0.99964,0.0,0.05584]
[1777096191147,55.7,77553.91,0.0,-0.99964,0.0,0.0558]
[1777096196182,55.7,77553.76,0.0,-0.99964,0.0,0.05579]
[1777096201217,55.7,77553.23,0.0,-0.99964,0.0,0.05574]
[1777096202480,55.7,77553.23,0.0,-0.99964,0.0,0.05574]
[1777096202521,55.7,77553.23,0.0,-0.99964,0.0,0.05574]
[1777096208266,55.7,77551.72,0.0,-0.99964,0.0,0.05562]
[1777096213301,55.7,77550.57,0.0,-0.99964,0.0,0.05553]
[1777096214776,55.7,77550.57,0.0,-0.99964,0.0,0.05553]
[1777096215020,55.7,77550.37,0.0,-0.99964,0.0,0.05551]
[1777096216278,55.7,77550.33,0.0,-0.99964,0.0,0.05551]
[1777096216520,55.7,77550.33,0.0,-0.99964,0.0,0.05551]
[1777096216621,55.7,77550.37,0.0,-0.99964,0.0,0.05551]
[1777096225385,55.7,77550.26,0.0,-0.99964,0.0,0.05551]
[1777096232434,55.7,77550.34,0.0,-0.99964,0.0,0.05529]
[1777096237180,55.7,77549.01,0.0,-0.99964,0.0,0.05518]
[1777096237271,55.7,77549.01,0.0,-0.99964,0.0,0.05518]
[1777096242504,55.7,77546.5,0.0,-0.99964,0.0,0.05498]
[1777096247539,55.7,77547.51,0.0,-0.99964,0.0,0.05506]
[1777096255596,55.7,77547.57,0.0,-0.99964,0.0,0.05507]
[1777096258841,55.7,77547.58,0.0,-0.99964,0.0,0.05507]
[1777096259021,55.7,77547.58,0.0,-0.99964,0.0,0.05507]
[1777096260523,55.7,77547.58,0.0,-0.99964,0.0,0.05507]
[1777096260770,55.7,77547.58,0.0,-0.99964,0.0,0.05507]
[1777096260621,55.7,77547.58,0.0,-0.99964,0.0,0.05507]
[1777096265665,55.7,77547.39,0.0,-0.99964,0.0,0.05505]
[1777096271708,55.7,77548.73,0.0,-0.99964,0.0,0.05516]
[1777096276743,55.7,77548.86,0.0,-0.99964,0.0,0.05517]
[1777096285806,55.7,77548.82,0.0,-0.99964,0.0,0.05517]
[1777096286904,55.7,77548.86,0.0,-0.99964,0.0,0.05517]
[1777096287018,55.7,77548.86,0.0,-0.99964,0.0,0.05517]
[1777096296883,55.7,77548.86,0.0,-0.99964,0.0,0.05495]
[1777096304939,55.7,77548.18,0.0,-0.99964,0.0,0.0549]
[1777096311127,55.7,77548.62,0.0,-0.99964,0.0,0.05493]
[1777096311274,55.7,77548.62,0.0,-0.99964,0.0,0.05493]
[1777096311857,55.7,77548.62,0.0,-0.99964,0.0,0.05493]
[1777096311871,55.7,77548.62,0.0,-0.99964,0.0,0.05493]
[1777096312019,55.7,77548.62,0.0,-0.99964,0.0,0.05493]
[1777096318030,55.7,77548.68,0.0,-0.99964,0.0,0.05494]
[1777096323065,55.7,77548.69,0.0,-0.99964,0.0,0.05494]
[1777096329107,55.7,77548.77,0.0,-0.99964,0.0,0.05494]
[1777096335149,55.7,77548.45,0.0,-0.99964,0.0,0.05492]
[1777096340185,55.7,77548.63,0.0,-0.99964,0.0,0.05493]
[1777096341004,55.7,77548.63,0.0,-0.99964,0.0,0.05493]
[1777096341023,55.7,77548.63,0.0,-0.99964,0.0,0.05493]
[1777096346227,55.7,77548.68,0.0,-0.99964,0.0,0.05494]
[1777096353275,55.7,77548.61,0.0,-0.99965,0.0,0.05471]
[1777096361332,55.7,77548.66,0.0,-0.99965,0.0,0.05472]
[1777096366367,55.7,77548.58,0.0,-0.99965,0.0,0.05471]
[1777096371402,55.7,77548.59,0.0,-0.99965,0.0,0.05471]
[1777096376436,55.7,77548.23,0.0,-0.99965,0.0,0.05468]
[1777096381546,55.7,77548.61,0.0,-0.99965,0.0,0.05471]
[1777096381769,55.7,77548.61,0.0,-0.99965,0.0,0.05471]
[1777096383121,55.7,77548.44,0.0,-0.99965,0.0,0.0547]
[1777096383271,55.7,77548.44,0.0,-0.99965,0.0,0.0547]
[1777096383486,55.7,77548.33,0.0,-0.99965,0.0,0.05469]
[1777096388521,55.7,77548.56,0.0,-0.99965,0.0,0.05471]
[1777096391354,55.7,77548.33,0.0,-0.99965,0.0,0.05469]
[1777096391518,55.7,77548.33,0.0,-0.99965,0.0,0.05469]
[1777096397584,55.7,77548.2,0.0,-0.99965,0.0,0.05468]
[1777096406647,55.7,77548.09,0.0,-0.99965,0.0,0.05467]
[1777096408540,55.7,77548.09,0.0,-0.99965,0.0,0.05467]
[1777096408769,55.7,77548.09,0.0,-0.99965,0.0,0.05467]
[1777096408870,55.7,77548.09,0.0,-0.99965,0.0,0.05467]
[1777096409796,55.7,77548.09,0.0,-0.99965,0.0,0.05467]
[1777096410019,55.7,77548.09,0.0,-0.99965,0.0,0.05467]
[1777096409860,55.7,77551.88,0.0,-0.99964,0.0,0.05497]
[1777096411682,55.7,77555.42,0.0,-0.99964,0.0,0.05503]
[1777096416717,55.7,77555.06,0.0,-0.99964,0.0,0.055]
[1777096425779,55.7,77555.1,0.0,-0.99964,0.0,0.05501]
[1777096428801,55.7,77552.57,0.0,-0.99964,0.0,0.05481]
[1777096431990,55.7,77552.15,0.0,-0.99964,0.0,0.05477]
[1777096432019,55.7,77552.15,0.0,-0.99964,0.0,0.05477]
[1777096433356,55.7,77551.35,0.0,-0.99965,0.0,0.05471]
[1777096433519,55.7,77551.35,0.0,-0.99965,0.0,0.05471]
[1777096433621,55.7,77551.35,0.0,-0.99965,0.0,0.05471]
[1777096438871,55.7,77551.81,0.0,-0.99965,0.0,0.05475]
[1777096443906,55.7,77551.47,0.0,-0.99965,0.0,0.05472]
[1777096444913,55.7,77547.92,0.0,-0.99965,0.0,0.05444]
[1777096445351,55.7,77547.92,0.0,-0.99965,0.0,0.05444]
[1777096445519,55.7,77547.92,0.0,-0.99965,0.0,0.05444]
[1777096450957,55.7,77547.44,0.0,-0.99965,0.0,0.0544]
[1777096452855,55.7,77547.44,0.0,-0.99965,0.0,0.0544]
[1777096453019,55.7,77547.44,0.0,-0.99965,0.0,0.0544]
[1777096454751,55.7,77547.23,0.0,-0.99965,0.0,0.05438]
[1777096454772,55.7,77547.23,0.0,-0.99965,0.0,0.05438]
[1777096454873,55.7,77547.23,0.0,-0.99965,0.0,0.05438]
[1777096462034,55.7,77546.66,0.0,-0.99965,0.0,0.05434]
[1777096462707,55.7,77546.66,0.0,-0.99965,0.0,0.05434]
[1777096462771,55.7,77546.66,0.0,-0.99965,0.0,0.05434]
[1777096463041,55.7,77543.55,0.0,-0.99965,0.0,0.05409]
[1777096468077,55.7,77543.24,0.0,-0.99965,0.0,0.05407]
[1777096474015,55.7,77542.74,0.0,-0.99965,0.0,0.05403]
[1777096473111,55.7,77542.66,0.0,-0.99965,0.0,0.05381]
[1777096474269,55.7,77542.66,0.0,-0.99965,0.0,0.05381]
[1777096475716,55.7,77543.15,0.0,-0.99965,0.0,0.05385]
[1777096475769,55.7,77543.15,0.0,-0.99965,0.0,0.05385]
[1777096475818,55.7,77542.95,0.0,-0.99965,0.0,0.05383]
[1777096481411,55.7,77543.29,0.0,-0.99965,0.0,0.05386]
[1777096481518,55.7,77543.29,0.0,-0.99965,0.0,0.05386]
[1777096492245,55.7,77544.65,0.0,-0.99965,0.0,0.05396]
[1777096497644,55.7,77545.27,0.0,-0.99965,0.0,0.05401]
[1777096497773,55.7,77545.27,0.0,-0.99965,0.0,0.05401]
[1777096499670,55.7,77544.91,0.0,-0.99965,0.0,0.05398]
[1777096499770,55.7,77544.91,0.0,-0.99965,0.0,0.05398]
[1777096499815,55.7,77545.03,0.0,-0.99965,0.0,0.05399]
[1777096505691,55.7,77544.59,0.0,-0.99965,0.0,0.05396]
[1777096518430,55.7,77544.23,0.0,-0.99965,0.0,0.05393]
[1777096526760,55.7,77544.16,0.0,-0.99965,0.0,0.05393]
[1777096528522,55.7,77544.12,0.0,-0.99965,0.0,0.05392]
[1777096538571,55.7,77544.12,0.0,-0.99965,0.0,0.05371]
[1777096545620,55.7,77543.12,0.0,-0.99965,0.0,0.05363]
[1777096550655,55.7,77542.93,0.0,-0.99965,0.0,0.05361]
[1777096559717,55.7,77542.89,0.0,-0.99965,0.0,0.05361]
[1777096563083,55.7,77542.89,0.0,-0.99965,0.0,0.05361]
[1777096563118,55.7,77542.46,0.0,-0.99965,0.0,0.05358]
[1777096563233,55.7,77542.46,0.0,-0.99965,0.0,0.05358]
[1777096563270,55.7,77542.46,0.0,-0.99965,0.0,0.05358]
[1777096575830,55.7,77542.09,0.0,-0.99965,0.0,0.05355]
[1777096578092,55.7,77542.09,0.0,-0.99965,0.0,0.05355]
[1777096578123,55.7,77542.12,0.0,-0.99965,0.0,0.05355]
[1777096578268,55.7,77542.12,0.0,-0.99965,0.0,0.05355]
[1777096578426,55.7,77542.12,0.0,-0.99965,0.0,0.05355]
[1777096578520,55.7,77542.12,0.0,-0.99965,0.0,0.05355]
[1777096584893,55.7,77542.27,0.0,-0.99965,0.0,0.05356]
[1777096589928,55.7,77542.69,0.0,-0.99965,0.0,0.05359]
[1777096594963,55.7,77541.76,0.0,-0.99965,0.0,0.05331]
[1777096609061,55.7,77541.74,0.0,-0.99965,0.0,0.0533]
[1777096622151,55.7,77541.71,0.0,-0.99965,0.0,0.0533]
[1777096628305,55.7,77541.71,0.0,-0.99965,0.0,0.0533]
[1777096628519,55.7,77541.71,0.0,-0.99965,0.0,0.0533]
[1777096628573,55.7,77541.71,0.0,-0.99965,0.0,0.0533]
[1777096628770,55.7,77541.71,0.0,-0.99965,0.0,0.0533]
[1777096629201,55.7,77541.69,0.0,-0.99965,0.0,0.0533]
[1777096630208,55.7,77539.46,0.0,-0.99966,0.0,0.05313]
[1777096631215,55.7,77537.38,0.0,-0.99966,0.0,0.05297]
[1777096636250,55.7,77536.37,0.0,-0.99966,0.0,0.05289]
[1777096637067,55.7,77536.37,0.0,-0.99966,0.0,0.05289]
[1777096637257,55.7,77536.42,0.0,-0.99966,0.0,0.05289]
[1777096637269,55.7,77536.42,0.0,-0.99966,0.0,0.05289]
[1777096637398,55.7,77536.42,0.0,-0.99966,0.0,0.05289]
[1777096637520,55.7,77536.42,0.0,-0.99966,0.0,0.05289]
[1777096643300,55.7,77536.38,0.0,-0.99966,0.0,0.05289]
[1777096644295,55.7,77536.38,0.0,-0.99966,0.0,0.05289]
[1777096644520,55.7,77536.38,0.0,-0.99966,0.0,0.05289]
[1777096644904,55.7,77536.38,0.0,-0.99966,0.0,0.05289]
[1777096645020,55.7,77536.38,0.0,-0.99966,0.0,0.05289]
[1777096645117,55.7,77536.46,0.0,-0.99966,0.0,0.0529]
[1777096650350,55.7,77537.74,0.0,-0.99966,0.0,0.053]
[1777096652005,55.7,77537.74,0.0,-0.99966,0.0,0.053]
[1777096652022,55.7,77537.74,0.0,-0.99966,0.0,0.053]
[1777096652040,55.7,77537.19,0.0,-0.99966,0.0,0.05274]
[1777096652315,55.7,77537.19,0.0,-0.99966,0.0,0.05274]
[1777096652525,55.7,77537.19,0.0,-0.99966,0.0,0.05274]
[1777096658406,55.7,77537.32,0.0,-0.99966,0.0,0.05275]
[1777096661360,55.7,77537.43,0.0,-0.99966,0.0,0.05276]
[1777096661523,55.7,77537.43,0.0,-0.99966,0.0,0.05276]
[1777096661676,55.7,77537.43,0.0,-0.99966,0.0,0.05276]
[1777096661772,55.7,77537.43,0.0,-0.99966,0.0,0.05276]
[1777096661777,55.7,77537.43,0.0,-0.99966,0.0,0.05276]
[1777096667471,55.7,77536.42,0.0,-0.99966,0.0,0.05268]
[1777096674316,55.7,77536.42,0.0,-0.99966,0.0,0.05268]
[1777096674503,55.7,77536.42,0.0,-0.99966,0.0,0.05268]
[1777096674521,55.7,77536.42,0.0,-0.99966,0.0,0.05268]
[1777096674600,55.7,77536.42,0.0,-0.99966,0.0,0.05268]
[1777096680562,55.7,77536.26,0.0,-0.99966,0.0,0.05267]
[1777096685596,55.7,77536.3,0.0,-0.99966,0.0,0.05267]
[1777096689569,55.7,77536.88,0.0,-0.99966,0.0,0.05272]
[1777096689771,55.7,77536.88,0.0,-0.99966,0.0,0.05272]
[1777096689920,55.7,77536.88,0.0,-0.99966,0.0,0.05272]
[1777096690021,55.7,77536.88,0.0,-0.99966,0.0,0.05272]
[1777096690123,55.7,77537.05,0.0,-0.99966,0.0,0.05273]
[1777096695678,55.7,77536.93,0.0,-0.99966,0.0,0.05272]
[1777096700712,55.7,77536.99,0.0,-0.99966,0.0,0.05272]
[1777096707762,55.7,77536.74,0.0,-0.99966,0.0,0.0527]
[1777096712797,55.7,77536.74,0.0,-0.99966,0.0,0.05249]
[1777096719847,55.7,77536.92,0.0,-0.99966,0.0,0.05251]
[1777096726896,55.7,77537.01,0.0,-0.99966,0.0,0.05251]
[1777096731941,55.7,77536.86,0.0,-0.99966,0.0,0.0525]
[1777096736883,55.7,77538.07,0.0,-0.99966,0.0,0.05259]
[1777096737018,55.7,77538.07,0.0,-0.99966,0.0,0.05259]
[1777096737132,55.7,77538.07,0.0,-0.99966,0.0,0.05259]
[1777096737270,55.7,77538.07,0.0,-0.99966,0.0,0.05259]
[1777096737346,55.7,77538.89,0.0,-0.99966,0.0,0.05266]
[1777096744025,55.7,77539.83,0.0,-0.99966,0.0,0.05273]
[1777096749060,55.7,77540.05,0.0,-0.99966,0.0,0.05275]
[1777096753924,55.7,77540.01,0.0,-0.99966,0.0,0.05274]
[1777096754019,55.7,77540.01,0.0,-0.99966,0.0,0.05274]
[1777096754147,55.7,77540.01,0.0,-0.99966,0.0,0.05274]
[1777096754270,55.7,77540.01,0.0,-0.99966,0.0,0.05274]
[1777096754372,55.7,77540.01,0.0,-0.99966,0.0,0.05274]
[1777096761171,55.7,77540.01,0.0,-0.99966,0.0,0.05274]
[1777096769202,55.7,77540.25,0.0,-0.99966,0.0,0.05276]
[1777096775244,55.7,77540.21,0.0,-0.99966,0.0,0.05254]
[1777096780101,55.7,77540.21,0.0,-0.99966,0.0,0.05254]
[1777096780271,55.7,77540.21,0.0,-0.99966,0.0,0.05254]
[1777096780377,55.7,77540.21,0.0,-0.99966,0.0,0.05254]
[1777096780333,55.7,77540.21,0.0,-0.99966,0.0,0.05254]
[1777096780522,55.7,77540.21,0.0,-0.99966,0.0,0.05254]
[1777096788339,55.7,77540.11,0.0,-0.99966,0.0,0.05254]
[1777096796398,55.7,77540.9,0.0,-0.99966,0.0,0.0526]
[1777096796940,55.7,77540.9,0.0,-0.99966,0.0,0.0526]
[1777096797019,55.7,77540.9,0.0,-0.99966,0.0,0.0526]
[1777096797125,55.7,77540.9,0.0,-0.99966,0.0,0.0526]
[1777096797270,55.7,77540.9,0.0,-0.99966,0.0,0.0526]
[1777096797405,55.7,77540.99,0.0,-0.99966,0.0,0.0526]
[1777096802440,55.7,77542.03,0.0,-0.99966,0.0,0.05268]
[1777096807475,55.7,77541.89,0.0,-0.99966,0.0,0.05267]
[1777096814523,55.7,77541.99,0.0,-0.99966,0.0,0.05268]
[1777096820210,55.7,77541.96,0.0,-0.99966,0.0,0.05268]
[1777096820268,55.7,77541.96,0.0,-0.99966,0.0,0.05268]
[1777096820359,55.7,77541.96,0.0,-0.99966,0.0,0.05268]
[1777096820370,55.7,77541.96,0.0,-0.99966,0.0,0.05268]
[1777096820519,55.7,77541.96,0.0,-0.99966,0.0,0.05268]
[1777096824181,55.7,77542.63,0.0,-0.99966,0.0,0.05273]
[1777096824272,55.7,77542.63,0.0,-0.99966,0.0,0.05273]
[1777096824404,55.7,77542.63,0.0,-0.99966,0.0,0.05273]
[1777096824434,55.7,77545.97,0.0,-0.99966,0.0,0.05299]
[1777096824528,55.7,77545.97,0.0,-0.99966,0.0,0.05299]
[1777096836677,55.7,77546.0,0.0,-0.99966,0.0,0.05278]
[1777096838101,55.7,77546.0,0.0,-0.99966,0.0,0.05278]
[1777096838270,55.7,77546.0,0.0,-0.99966,0.0,0.05278]
[1777096838362,55.7,77546.88,0.0,-0.99966,0.0,0.05284]
[1777096838521,55.7,77546.88,0.0,-0.99966,0.0,0.05284]
[1777096843727,55.7,77546.83,0.0,-0.99966,0.0,0.05284]
[1777096849769,55.7,77547.13,0.0,-0.99966,0.0,0.05286]
[1777096856818,55.7,77547.21,0.0,-0.99966,0.0,0.05287]
[1777096857825,55.7,77549.22,0.0,-0.99966,0.0,0.05302]
[1777096859102,55.7,77549.22,0.0,-0.99966,0.0,0.05302]
[1777096859271,55.7,77549.22,0.0,-0.99966,0.0,0.05302]
[1777096859375,55.7,77549.22,0.0,-0.99966,0.0,0.05302]
[1777096859476,55.7,77553.87,0.0,-0.99965,0.0,0.05338]
[1777096859523,55.7,77553.87,0.0,-0.99965,0.0,0.05338]
[1777096859839,55.7,77556.29,0.0,-0.99965,0.0,0.05357]
[1777096865881,55.7,77556.65,0.0,-0.99965,0.0,0.0536]
[1777096867563,55.7,77556.24,0.0,-0.99965,0.0,0.05357]
[1777096867774,55.7,77556.24,0.0,-0.99965,0.0,0.05357]
[1777096868020,55.7,77556.24,0.0,-0.99965,0.0,0.05357]
[1777096868121,55.7,77556.14,0.0,-0.99965,0.0,0.05356]
[1777096873937,55.7,77555.83,0.0,-0.99965,0.0,0.05354]
[1777096884009,55.7,77555.83,0.0,-0.99965,0.0,0.05354]
[1777096886057,55.7,77555.87,0.0,-0.99965,0.0,0.05354]
[1777096886270,55.7,77555.87,0.0,-0.99965,0.0,0.05354]
[1777096886290,55.7,77555.87,0.0,-0.99965,0.0,0.05354]
[1777096886520,55.7,77555.87,0.0,-0.99965,0.0,0.05354]
[1777096886371,55.7,77555.71,0.0,-0.99965,0.0,0.05353]
[1777096891057,55.7,77555.85,0.0,-0.99965,0.0,0.05332]
[1777096896092,55.7,77556.08,0.0,-0.99965,0.0,0.05334]
[1777096901127,55.7,77556.07,0.0,-0.99965,0.0,0.05334]
[1777096906162,55.7,77556.19,0.0,-0.99965,0.0,0.05335]
[1777096912208,55.7,77556.07,0.0,-0.99965,0.0,0.05334]
[1777096919257,55.7,77555.45,0.0,-0.99965,0.0,0.05329]
[1777096920585,55.7,77555.84,0.0,-0.99965,0.0,0.05332]
[1777096920774,55.7,77555.84,0.0,-0.99965,0.0,0.05332]
[1777096920994,55.7,77555.84,0.0,-0.99965,0.0,0.05332]
[1777096921023,55.7,77555.84,0.0,-0.99965,0.0,0.05332]
[1777096921271,55.7,77556.22,0.0,-0.99965,0.0,0.05335]
[1777096927313,55.7,77555.95,0.0,-0.99965,0.0,0.05333]
[1777096941411,55.7,77555.82,0.0,-0.99965,0.0,0.05332]
[1777096946446,55.7,77556.15,0.0,-0.99965,0.0,0.05334]
[1777096952488,55.7,77555.84,0.0,-0.99966,0.0,0.0531]
[1777096958530,55.7,77555.71,0.0,-0.99966,0.0,0.05309]
[1777096965578,55.7,77555.87,0.0,-0.99966,0.0,0.05311]
[1777096967831,55.7,77555.89,0.0,-0.99966,0.0,0.05311]
[1777096968018,55.7,77555.89,0.0,-0.99966,0.0,0.05311]
[1777096968184,55.7,77555.89,0.0,-0.99966,0.0,0.05311]
[1777096968277,55.7,77555.89,0.0,-0.99966,0.0,0.05311]
[1777096968600,55.7,77555.82,0.0,-0.99966,0.0,0.0531]
[1777096974641,55.7,77555.81,0.0,-0.99966,0.0,0.0531]
[1777096978518,55.7,77555.93,0.0,-0.99966,0.0,0.05311]
[1777096978620,55.7,77555.93,0.0,-0.99966,0.0,0.05311]
[1777096983705,55.7,77556.07,0.0,-0.99966,0.0,0.05312]
[1777096989721,55.7,77556.04,0.0,-0.99966,0.0,0.05312]
[1777096989769,55.7,77556.04,0.0,-0.99966,0.0,0.05312]
[1777096990133,55.7,77556.04,0.0,-0.99966,0.0,0.05312]
[1777096990271,55.7,77556.04,0.0,-0.99966,0.0,0.05312]
[1777096990372,55.7,77556.04,0.0,-0.99966,0.0,0.05312]
[1777096995790,55.7,77556.26,0.0,-0.99966,0.0,0.05314]
[1777096998749,55.7,77557.58,0.0,-0.99965,0.0,0.05324]
[1777096998779,55.7,77557.58,0.0,-0.99965,0.0,0.05324]
[1777096999037,55.7,77557.58,0.0,-0.99965,0.0,0.05324]
[1777096999271,55.7,77557.58,0.0,-0.99965,0.0,0.05324]
[1777096999373,55.7,77557.69,0.0,-0.99965,0.0,0.05325]
[1777097004853,55.7,77557.98,0.0,-0.99965,0.0,0.05327]
[1777097010647,55.7,77557.98,0.0,-0.99965,0.0,0.05327]
[1777097010775,55.7,77557.97,0.0,-0.99965,0.0,0.05327]
[1777097010833,55.7,77557.97,0.0,-0.99965,0.0,0.05327]
[1777097011020,55.7,77557.97,0.0,-0.99965,0.0,0.05327]
[1777097011032,55.7,77558.01,0.0,-0.99966,0.0,0.05306]
[1777097017945,55.7,77558.25,0.0,-0.99966,0.0,0.05308]
[1777097022647,55.7,77558.18,0.0,-0.99966,0.0,0.05307]
[1777097022771,55.7,77558.18,0.0,-0.99966,0.0,0.05307]
[1777097022979,55.7,77558.14,0.0,-0.99966,0.0,0.05307]
[1777097025551,55.7,77558.18,0.0,-0.99966,0.0,0.05307]
[1777097025770,55.7,77558.18,0.0,-0.99966,0.0,0.05307]
[1777097031036,55.7,77558.39,0.0,-0.99966,0.0,0.05309]
[1777097039092,55.7,77558.33,0.0,-0.99966,0.0,0.05308]
[1777097044127,55.7,77558.36,0.0,-0.99966,0.0,0.05308]
[1777097049865,55.7,77558.32,0.0,-0.99966,0.0,0.05308]
[1777097050018,55.7,77558.32,0.0,-0.99966,0.0,0.05308]
[1777097050378,55.7,77558.32,0.0,-0.99966,0.0,0.05308]
[1777097050525,55.7,77558.32,0.0,-0.99966,0.0,0.05308]
[1777097050575,55.7,77558.32,0.0,-0.99966,0.0,0.05308]
[1777097058226,55.7,77558.33,0.0,-0.99966,0.0,0.05308]
[1777097063261,55.7,77558.26,0.0,-0.99966,0.0,0.05308]
[1777097068296,55.7,77558.35,0.0,-0.99966,0.0,0.05308]
[1777097073331,55.7,77558.28,0.0,-0.99966,0.0,0.05286]
[1777097080380,55.7,77558.35,0.0,-0.99966,0.0,0.05287]
[1777097085415,55.7,77557.96,0.0,-0.99966,0.0,0.05284]
[1777097094152,55.7,77558.47,0.0,-0.99966,0.0,0.05288]
[1777097094269,55.7,77558.47,0.0,-0.99966,0.0,0.05288]
[1777097094434,55.7,77558.47,0.0,-0.99966,0.0,0.05288]
[1777097094521,55.7,77558.47,0.0,-0.99966,0.0,0.05288]
[1777097094624,55.7,77558.47,0.0,-0.99966,0.0,0.05288]
[1777097100520,55.7,77558.34,0.0,-0.99966,0.0,0.05287]
[1777097106562,55.7,77558.16,0.0,-0.99966,0.0,0.05285]
[1777097116636,55.7,77558.1,0.0,-0.99966,0.0,0.05285]
[1777097123388,55.7,77558.1,0.0,-0.99966,0.0,0.05285]
[1777097123518,55.7,77558.1,0.0,-0.99966,0.0,0.05285]
[1777097123603,55.7,77558.1,0.0,-0.99966,0.0,0.05285]
[1777097124200,55.7,77558.1,0.0,-0.99966,0.0,0.05285]
[1777097124279,55.7,77558.1,0.0,-0.99966,0.0,0.05285]
[1777097132747,55.7,77557.84,0.0,-0.99966,0.0,0.05262]
[1777097141154,55.7,77558.0,0.0,-0.99966,0.0,0.05263]
[1777097146847,55.7,77557.64,0.0,-0.99966,0.0,0.0526]
[1777097151882,55.7,77558.07,0.0,-0.99966,0.0,0.05263]
[1777097156917,55.7,77558.08,0.0,-0.99966,0.0,0.05263]
[1777097161952,55.7,77558.09,0.0,-0.99966,0.0,0.05263]
[1777097166987,55.7,77558.2,0.0,-0.99966,0.0,0.05264]
[1777097172264,55.7,77558.18,0.0,-0.99966,0.0,0.05264]
[1777097172269,55.7,77558.18,0.0,-0.99966,0.0,0.05264]
[1777097172566,55.7,77558.18,0.0,-0.99966,0.0,0.05264]
[1777097172770,55.7,77558.18,0.0,-0.99966,0.0,0.05264]
[1777097172771,55.7,77558.22,0.0,-0.99966,0.0,0.05264]
[1777097178064,55.7,77557.95,0.0,-0.99966,0.0,0.05262]
[1777097184106,55.7,77564.88,0.0,-0.99965,0.0,0.05316]
[1777097185148,55.7,77564.88,0.0,-0.99965,0.0,0.05316]
[1777097185269,55.7,77564.88,0.0,-0.99965,0.0,0.05316]
[1777097185484,55.7,77564.88,0.0,-0.99965,0.0,0.05316]
[1777097185521,55.7,77564.88,0.0,-0.99965,0.0,0.05316]
[1777097185585,55.7,77572.93,0.0,-0.99965,0.0,0.05378]
[1777097186120,55.7,77574.47,0.0,-0.99965,0.0,0.05391]
[1777097191155,55.7,77575.12,0.0,-0.99965,0.0,0.05374]
[1777097196331,55.7,77575.25,0.0,-0.99965,0.0,0.05375]
[1777097196521,55.7,77575.25,0.0,-0.99965,0.0,0.05375]
[1777097196658,55.7,77575.25,0.0,-0.99965,0.0,0.05375]
[1777097196772,55.7,77575.25,0.0,-0.99965,0.0,0.05375]
[1777097196759,55.7,77575.23,0.0,-0.99965,0.0,0.05375]
[1777097203239,55.7,77576.25,0.0,-0.99965,0.0,0.05383]
[1777097208276,55.7,77576.69,0.0,-0.99965,0.0,0.05386]
[1777097209139,55.7,77576.69,0.0,-0.99965,0.0,0.05386]
[1777097209268,55.7,77576.69,0.0,-0.99965,0.0,0.05386]
[1777097209332,55.7,77576.69,0.0,-0.99965,0.0,0.05386]
[1777097209519,55.7,77576.69,0.0,-0.99965,0.0,0.05386]
[1777097209620,55.7,77577.07,0.0,-0.99965,0.0,0.05389]
[1777097215324,55.7,77577.16,0.0,-0.99965,0.0,0.0539]
[1777097216433,55.7,77577.16,0.0,-0.99965,0.0,0.0539]
[1777097216521,55.7,77577.16,0.0,-0.99965,0.0,0.0539]
[1777097216805,55.7,77577.16,0.0,-0.99965,0.0,0.0539]
[1777097216872,55.7,77577.16,0.0,-0.99965,0.0,0.0539]
[1777097217022,55.7,77577.16,0.0,-0.99965,0.0,0.0539]
[1777097222031,55.7,77576.98,0.0,-0.99965,0.0,0.05388]
[1777097222271,55.7,77576.98,0.0,-0.99965,0.0,0.05388]
[1777097222606,55.7,77576.98,0.0,-0.99965,0.0,0.05388]
[1777097222769,55.7,77576.98,0.0,-0.99965,0.0,0.05388]
[1777097222870,55.7,77576.21,0.0,-0.99965,0.0,0.05382]
[1777097229423,55.7,77577.04,0.0,-0.99965,0.0,0.05389]
[1777097234458,55.7,77576.43,0.0,-0.99965,0.0,0.05384]
[1777097235465,55.7,77574.75,0.0,-0.99965,0.0,0.05371]
[1777097236466,55.7,77574.75,0.0,-0.99965,0.0,0.05371]
[1777097236519,55.7,77574.75,0.0,-0.99965,0.0,0.05371]
[1777097239492,55.7,77571.63,0.0,-0.99965,0.0,0.05347]
[1777097243388,55.7,77571.27,0.0,-0.99965,0.0,0.05344]
[1777097243527,55.7,77571.27,0.0,-0.99965,0.0,0.05344]
[1777097243734,55.7,77571.27,0.0,-0.99965,0.0,0.05344]
[1777097243770,55.7,77571.27,0.0,-0.99965,0.0,0.05344]
[1777097243872,55.7,77571.27,0.0,-0.99965,0.0,0.05344]
[1777097244528,55.7,77573.66,0.0,-0.99965,0.0,0.05362]
[1777097249563,55.7,77574.47,0.0,-0.99965,0.0,0.05369]
[1777097251886,55.7,77574.47,0.0,-0.99965,0.0,0.05369]
[1777097252019,55.7,77574.47,0.0,-0.99965,0.0,0.05369]
[1777097252498,55.7,77574.47,0.0,-0.99965,0.0,0.05369]
[1777097252519,55.7,77574.47,0.0,-0.99965,0.0,0.05369]
[1777097252583,55.7,77573.94,0.0,-0.99965,0.0,0.05343]
[1777097254598,55.7,77575.52,0.0,-0.99965,0.0,0.05355]
[1777097259633,55.7,77575.6,0.0,-0.99965,0.0,0.05356]
[1777097264667,55.7,77575.6,0.0,-0.99965,0.0,0.05356]
[1777097270711,55.7,77575.48,0.0,-0.99965,0.0,0.05355]
[1777097275745,55.7,77575.23,0.0,-0.99965,0.0,0.05353]
[1777097280780,55.7,77575.37,0.0,-0.99965,0.0,0.05354]
[1777097287829,55.7,77575.19,0.0,-0.99965,0.0,0.05353]
[1777097293871,55.7,77575.28,0.0,-0.99965,0.0,0.05353]
[1777097298906,55.7,77575.34,0.0,-0.99965,0.0,0.05354]
[1777097309605,55.7,77575.38,0.0,-0.99965,0.0,0.05354]
[1777097309769,55.7,77575.38,0.0,-0.99965,0.0,0.05354]
[1777097309855,55.7,77575.38,0.0,-0.99965,0.0,0.05354]
[1777097310088,55.7,77575.38,0.0,-0.99965,0.0,0.05354]
[1777097310272,55.7,77575.38,0.0,-0.99965,0.0,0.05354]
[1777097320053,55.7,77574.94,0.0,-0.99965,0.0,0.05329]
[1777097325088,55.7,77575.36,0.0,-0.99965,0.0,0.05332]
[1777097329962,55.7,77575.53,0.0,-0.99965,0.0,0.05334]
[1777097330019,55.7,77575.69,0.0,-0.99965,0.0,0.05335]
[1777097330464,55.7,77575.69,0.0,-0.99965,0.0,0.05335]
[1777097330524,55.7,77575.69,0.0,-0.99965,0.0,0.05335]
[1777097330571,55.7,77575.69,0.0,-0.99965,0.0,0.05335]
[1777097336165,55.7,77575.62,0.0,-0.99965,0.0,0.05334]
[1777097341200,55.7,77575.91,0.0,-0.99965,0.0,0.05337]
[1777097346235,55.7,77576.23,0.0,-0.99965,0.0,0.05339]
[1777097347197,55.7,77576.23,0.0,-0.99965,0.0,0.05339]
[1777097347269,55.7,77576.23,0.0,-0.99965,0.0,0.05339]
[1777097347756,55.7,77576.23,0.0,-0.99965,0.0,0.05339]
[1777097347771,55.7,77576.23,0.0,-0.99965,0.0,0.05339]
[1777097347857,55.7,77575.72,0.0,-0.99965,0.0,0.05335]
[1777097353284,55.7,77575.78,0.0,-0.99965,0.0,0.05336]
[1777097357407,55.7,77575.82,0.0,-0.99965,0.0,0.05336]
[1777097357522,55.7,77575.82,0.0,-0.99965,0.0,0.05336]
[1777097358005,55.7,77575.82,0.0,-0.99965,0.0,0.05336]
[1777097358020,55.7,77575.82,0.0,-0.99965,0.0,0.05336]
[1777097357610,55.7,77575.82,0.0,-0.99965,0.0,0.05336]
[1777097363354,55.7,77576.51,0.0,-0.99965,0.0,0.05341]
[1777097368388,55.7,77576.71,0.0,-0.99965,0.0,0.05343]
[1777097374239,55.7,77576.71,0.0,-0.99965,0.0,0.05343]
[1777097374356,55.7,77576.71,0.0,-0.99965,0.0,0.05343]
[1777097374520,55.7,77576.71,0.0,-0.99965,0.0,0.05343]
[1777097382000,55.7,77577.01,0.0,-0.99965,0.0,0.05323]
[1777097382019,55.7,77577.01,0.0,-0.99965,0.0,0.05323]
[1777097384502,55.7,77578.86,0.0,-0.99965,0.0,0.05338]
[1777097386544,55.7,77579.42,0.0,-0.99965,0.0,0.05342]
[1777097386769,55.7,77579.42,0.0,-0.99965,0.0,0.05342]
[1777097387523,55.7,77581.9,0.0,-0.99965,0.0,0.05361]
[1777097389537,55.7,77583.47,0.0,-0.99965,0.0,0.05374]
[1777097394641,55.7,77583.11,0.0,-0.99965,0.0,0.05371]
[1777097400823,55.7,77583.43,0.0,-0.99965,0.0,0.05373]
[1777097401018,55.7,77583.43,0.0,-0.99965,0.0,0.05373]
[1777097400840,55.7,77583.11,0.0,-0.99965,0.0,0.05371]
[1777097401976,55.7,77583.11,0.0,-0.99965,0.0,0.05371]
[1777097402021,55.7,77583.11,0.0,-0.99965,0.0,0.05371]
[1777097402015,55.7,77583.6,0.0,-0.99965,0.0,0.05375]
[1777097406999,55.7,77582.57,0.0,-0.99965,0.0,0.05367]
[1777097407019,55.7,77582.57,0.0,-0.99965,0.0,0.05367]
[1777097408670,55.7,77579.82,0.0,-0.99965,0.0,0.05345]
[1777097416057,55.7,77579.29,0.0,-0.99965,0.0,0.05341]
[1777097416519,55.7,77579.29,0.0,-0.99965,0.0,0.05341]
[1777097417059,55.7,77579.29,0.0,-0.99965,0.0,0.05341]
[1777097416729,55.7,77578.07,0.0,-0.99965,0.0,0.05332]
[1777097417269,55.7,77578.07,0.0,-0.99965,0.0,0.05332]
[1777097418521,55.7,77577.36,0.0,-0.99965,0.0,0.05326]
[1777097418743,55.7,77577.02,0.0,-0.99965,0.0,0.05323]
[1777097422520,55.7,77576.92,0.0,-0.99965,0.0,0.05323]
[1777097422622,55.7,77576.92,0.0,-0.99965,0.0,0.05323]
[1777097429821,55.7,77576.91,0.0,-0.99965,0.0,0.05323]
[1777097436870,55.7,77576.65,0.0,-0.99966,0.0,0.05299]
[1777097441905,55.7,77576.96,0.0,-0.99966,0.0,0.05301]
[1777097446940,55.7,77576.89,0.0,-0.99966,0.0,0.05301]
[1777097458019,55.7,77577.18,0.0,-0.99966,0.0,0.05303]
[1777097465068,55.7,77576.89,0.0,-0.99966,0.0,0.05301]
[1777097470103,55.7,77576.66,0.0,-0.99966,0.0,0.05299]
[1777097475139,55.7,77576.81,0.0,-0.99966,0.0,0.053]
[1777097479600,55.7,77576.6,0.0,-0.99966,0.0,0.05299]
[1777097479769,55.7,77576.6,0.0,-0.99966,0.0,0.05299]
[1777097480173,55.7,77576.49,0.0,-0.99966,0.0,0.05298]
[1777097480432,55.7,77576.49,0.0,-0.99966,0.0,0.05298]
[1777097480524,55.7,77576.49,0.0,-0.99966,0.0,0.05298]
[1777097486215,55.7,77576.7,0.0,-0.99966,0.0,0.05299]
[1777097491250,55.7,77576.59,0.0,-0.99966,0.0,0.05277]
[1777097496285,55.7,77576.79,0.0,-0.99966,0.0,0.05279]
[1777097501319,55.7,77576.59,0.0,-0.99966,0.0,0.05277]
[1777097506355,55.7,77576.83,0.0,-0.99966,0.0,0.05279]
[1777097511390,55.7,77576.55,0.0,-0.99966,0.0,0.05277]
[1777097517432,55.7,77576.87,0.0,-0.99966,0.0,0.05279]
[1777097522467,55.7,77576.44,0.0,-0.99966,0.0,0.05276]
[1777097527502,55.7,77576.54,0.0,-0.99966,0.0,0.05277]
[1777097533544,55.7,77576.5,0.0,-0.99966,0.0,0.05276]
[1777097542607,55.7,77576.45,0.0,-0.99966,0.0,0.05276]
[1777097548649,55.7,77576.5,0.0,-0.99966,0.0,0.05276]
[1777097558719,55.7,77576.61,0.0,-0.99966,0.0,0.05256]
[1777097569796,55.7,77576.54,0.0,-0.99966,0.0,0.05255]
[1777097576845,55.7,77576.4,0.0,-0.99966,0.0,0.05254]
[1777097581880,55.7,77576.81,0.0,-0.99966,0.0,0.05257]
[1777097583894,55.7,77568.51,0.0,-0.99966,0.0,0.05194]
[1777097584524,55.7,77568.51,0.0,-0.99966,0.0,0.05194]
[1777097584901,55.7,77566.26,0.0,-0.99966,0.0,0.05177]
[1777097585394,55.7,77566.26,0.0,-0.99966,0.0,0.05177]
[1777097585526,55.7,77566.26,0.0,-0.99966,0.0,0.05177]
[1777097588519,55.7,77565.72,0.0,-0.99966,0.0,0.05173]
[1777097588929,55.7,77564.58,0.0,-0.99966,0.0,0.05164]
[1777097593964,55.7,77563.49,0.0,-0.99967,0.0,0.05156]
[1777097600008,55.7,77563.3,0.0,-0.99967,0.0,0.05154]
[1777097603711,55.7,77564.41,0.0,-0.99966,0.0,0.05163]
[1777097603773,55.7,77564.41,0.0,-0.99966,0.0,0.05163]
[1777097604255,55.7,77564.94,0.0,-0.99966,0.0,0.05167]
[1777097604735,55.7,77564.94,0.0,-0.99966,0.0,0.05167]
[1777097604773,55.7,77564.94,0.0,-0.99966,0.0,0.05167]
[1777097609664,55.7,77564.76,0.0,-0.99966,0.0,0.05165]
[1777097609769,55.7,77564.76,0.0,-0.99966,0.0,0.05165]
[1777097615110,55.7,77565.01,0.0,-0.99967,0.0,0.05146]
[1777097620146,55.7,77564.85,0.0,-0.99967,0.0,0.05145]
[1777097620519,55.7,77564.85,0.0,-0.99967,0.0,0.05145]
[1777097620688,55.7,77564.85,0.0,-0.99967,0.0,0.05145]
[1777097620770,55.7,77564.85,0.0,-0.99967,0.0,0.05145]
[1777097621153,55.7,77564.72,0.0,-0.99967,0.0,0.05144]
[1777097628202,55.7,77565.37,0.0,-0.99967,0.0,0.05149]
[1777097633237,55.7,77568.2,0.0,-0.99966,0.0,0.0517]
[1777097633491,55.7,77568.2,0.0,-0.99966,0.0,0.0517]
[1777097633524,55.7,77568.2,0.0,-0.99966,0.0,0.0517]
[1777097634244,55.7,77571.1,0.0,-0.99966,0.0,0.05192]
[1777097635763,55.7,77570.95,0.0,-0.99966,0.0,0.05191]
[1777097635769,55.7,77570.95,0.0,-0.99966,0.0,0.05191]
[1777097636257,55.7,77571.06,0.0,-0.99966,0.0,0.05192]
[1777097639610,55.7,77570.7,0.0,-0.99966,0.0,0.05189]
[1777097639768,55.7,77570.7,0.0,-0.99966,0.0,0.05189]
[1777097646330,55.7,77570.55,0.0,-0.99966,0.0,0.05188]
[1777097654388,55.7,77570.62,0.0,-0.99966,0.0,0.05189]
[1777097662444,55.7,77570.62,0.0,-0.99966,0.0,0.05189]
[1777097668760,55.7,77570.62,0.0,-0.99966,0.0,0.05189]
[1777097668769,55.7,77570.62,0.0,-0.99966,0.0,0.05189]
[1777097671357,55.7,77570.62,0.0,-0.99966,0.0,0.05189]
[1777097671518,55.7,77570.62,0.0,-0.99966,0.0,0.05189]
[1777097671620,55.7,77570.62,0.0,-0.99966,0.0,0.05167]
[1777097681579,55.7,77570.59,0.0,-0.99966,0.0,0.05167]
[1777097687621,55.7,77570.35,0.0,-0.99966,0.0,0.05165]
[1777097693663,55.7,77570.39,0.0,-0.99966,0.0,0.05166]
[1777097697623,55.7,77570.41,0.0,-0.99966,0.0,0.05166]
[1777097706754,55.7,77570.34,0.0,-0.99966,0.0,0.05165]
[1777097712796,55.7,77570.66,0.0,-0.99966,0.0,0.05168]
[1777097723873,55.7,77570.56,0.0,-0.99966,0.0,0.05167]
[1777097729915,55.7,77570.49,0.0,-0.99966,0.0,0.05166]
[1777097732937,55.7,77570.45,0.0,-0.99967,0.0,0.05145]
[1777097738978,55.7,77570.53,0.0,-0.99967,0.0,0.05145]
[1777097745022,55.7,77570.49,0.0,-0.99967,0.0,0.05145]
[1777097755092,55.7,77570.56,0.0,-0.99967,0.0,0.05146]
[1777097763148,55.7,77570.55,0.0,-0.99967,0.0,0.05146]
[1777097769189,55.7,77570.56,0.0,-0.99967,0.0,0.05146]
[1777097774227,55.7,77570.62,0.0,-0.99967,0.0,0.05146]
[1777097787316,55.7,77570.62,0.0,-0.99967,0.0,0.05146]
[1777097798393,55.7,77570.58,0.0,-0.99967,0.0,0.05125]
[1777097805443,55.7,77570.07,0.0,-0.99967,0.0,0.05121]
[1777097810478,55.7,77570.66,0.0,-0.99967,0.0,0.05125]
[1777097812492,55.7,77572.63,0.0,-0.99967,0.0,0.0514]
[1777097817527,55.7,77573.8,0.0,-0.99967,0.0,0.05149]
[1777097822562,55.7,77573.89,0.0,-0.99967,0.0,0.0515]
[1777097833639,55.7,77573.58,0.0,-0.99967,0.0,0.05147]
[1777097843718,55.7,77573.49,0.0,-0.99967,0.0,0.05147]
[1777097847746,55.7,77570.5,0.0,-0.99967,0.0,0.05124]
[1777097850766,55.7,77568.53,0.0,-0.99967,0.0,0.05109]
[1777097851774,55.7,77568.57,0.0,-0.99967,0.0,0.05089]
[1777097856809,55.7,77569.04,0.0,-0.99967,0.0,0.05092]
[1777097862850,55.7,77569.05,0.0,-0.99967,0.0,0.05092]
[1777097868893,55.7,77568.98,0.0,-0.99967,0.0,0.05092]
[1777097874935,55.7,77568.85,0.0,-0.99967,0.0,0.05091]
[1777097882991,55.7,77568.75,0.0,-0.99967,0.0,0.0509]
[1777097888026,55.7,77568.8,0.0,-0.99967,0.0,0.0509]
[1777097893061,55.7,77568.71,0.0,-0.99967,0.0,0.0509]
[1777097899103,55.7,77568.81,0.0,-0.99967,0.0,0.0509]
[1777097905145,55.7,77568.63,0.0,-0.99967,0.0,0.05089]
[1777097910180,55.7,77570.1,0.0,-0.99967,0.0,0.051]
[1777097911186,55.7,77570.0,0.0,-0.99967,0.0,0.05078]
[1777097917229,55.7,77569.93,0.0,-0.99967,0.0,0.05078]
[1777097924281,55.7,77569.71,0.0,-0.99967,0.0,0.05076]
[1777097929316,55.7,77570.07,0.0,-0.99967,0.0,0.05079]
[1777097935373,55.7,77569.85,0.0,-0.99967,0.0,0.05077]
[1777097940409,55.7,77569.81,0.0,-0.99967,0.0,0.05077]
[1777097944437,55.7,77567.83,0.0,-0.99967,0.0,0.05062]
[1777097945962,55.7,77567.91,0.0,-0.99967,0.0,0.05063]
[1777097946019,55.7,77567.91,0.0,-0.99967,0.0,0.05063]
[1777097946451,55.7,77563.85,0.0,-0.99967,0.0,0.05033]
[1777097948464,55.7,77561.68,0.0,-0.99967,0.0,0.05017]
[1777097955514,55.7,77561.63,0.0,-0.99967,0.0,0.05016]
[1777097959923,55.7,77561.41,0.0,-0.99967,0.0,0.05015]
[1777097960018,55.7,77561.41,0.0,-0.99967,0.0,0.05015]
[1777097960521,55.7,77561.41,0.0,-0.99967,0.0,0.05015]
[1777097960621,55.7,77561.41,0.0,-0.99967,0.0,0.05015]
[1777097968609,55.7,77561.32,0.0,-0.99967,0.0,0.05014]
[1777097970322,55.7,77561.32,0.0,-0.99967,0.0,0.05014]
[1777097970398,55.7,77561.32,0.0,-0.99967,0.0,0.05014]
[1777097970519,55.7,77561.32,0.0,-0.99967,0.0,0.05014]
[1777097970623,55.7,77561.21,0.0,-0.99967,0.0,0.05013]
[1777097971630,55.7,77561.3,0.0,-0.99968,0.0,0.04993]
[1777097977672,55.7,77561.69,0.0,-0.99968,0.0,0.04996]
[1777097983714,55.7,77561.62,0.0,-0.99968,0.0,0.04996]
[1777097988749,55.7,77561.36,0.0,-0.99968,0.0,0.04994]
[1777097993784,55.7,77560.33,0.0,-0.99968,0.0,0.04986]
[1777097994790,55.7,77558.36,0.0,-0.99968,0.0,0.04972]
[1777097997655,55.7,77557.86,0.0,-0.99968,0.0,0.04968]
[1777097997771,55.7,77556.56,0.0,-0.99968,0.0,0.04959]
[1777097997779,55.7,77556.56,0.0,-0.99968,0.0,0.04959]
[1777097998018,55.7,77556.56,0.0,-0.99968,0.0,0.04959]
[1777097998120,55.7,77554.7,0.0,-0.99968,0.0,0.04945]
[1777098002846,55.7,77552.44,0.0,-0.99968,0.0,0.04929]
[1777098005868,55.7,77548.66,0.0,-0.99968,0.0,0.04901]
[1777098008441,55.7,77548.77,0.0,-0.99968,0.0,0.04902]
[1777098008524,55.7,77548.77,0.0,-0.99968,0.0,0.04902]
[1777098010903,55.7,77543.26,0.0,-0.99968,0.0,0.04862]
[1777098013639,55.7,77541.62,0.0,-0.99969,0.0,0.04851]
[1777098013740,55.7,77539.35,0.0,-0.99969,0.0,0.04834]
[1777098013769,55.7,77539.35,0.0,-0.99969,0.0,0.04834]
[1777098013906,55.7,77539.35,0.0,-0.99969,0.0,0.04834]
[1777098014019,55.7,77539.35,0.0,-0.99969,0.0,0.04834]
[1777098014121,55.7,77539.22,0.0,-0.99969,0.0,0.04833]
[1777098021980,55.7,77538.92,0.0,-0.99969,0.0,0.04831]
[1777098024335,55.7,77538.72,0.0,-0.99969,0.0,0.0483]
[1777098024520,55.7,77538.72,0.0,-0.99969,0.0,0.0483]
[1777098030036,55.7,77537.04,0.0,-0.99969,0.0,0.04818]
[1777098034063,55.7,77536.99,0.0,-0.99969,0.0,0.04798]
[1777098039134,55.7,77537.03,0.0,-0.99969,0.0,0.04798]
[1777098039274,55.7,77537.03,0.0,-0.99969,0.0,0.04798]
[1777098039338,55.7,77537.03,0.0,-0.99969,0.0,0.04798]
[1777098039521,55.7,77537.03,0.0,-0.99969,0.0,0.04798]
[1777098039621,55.7,77537.09,0.0,-0.99969,0.0,0.04798]
[1777098045141,55.7,77536.49,0.0,-0.99969,0.0,0.04794]
[1777098050176,55.7,77536.09,0.0,-0.99969,0.0,0.04791]
[1777098053081,55.7,77535.75,0.0,-0.99969,0.0,0.04789]
[1777098053271,55.7,77535.75,0.0,-0.99969,0.0,0.04789]
[1777098053317,55.7,77533.63,0.0,-0.99969,0.0,0.04774]
[1777098059240,55.7,77532.19,0.0,-0.99969,0.0,0.04764]
[1777098061180,55.7,77531.94,0.0,-0.99969,0.0,0.04762]
[1777098061271,55.7,77531.94,0.0,-0.99969,0.0,0.04762]
[1777098061517,55.7,77531.94,0.0,-0.99969,0.0,0.04762]
[1777098061768,55.7,77531.94,0.0,-0.99969,0.0,0.04762]
[1777098061777,55.7,77531.84,0.0,-0.99969,0.0,0.04761]
[1777098066289,55.7,77529.69,0.0,-0.99969,0.0,0.04746]
[1777098071006,55.7,77528.05,0.0,-0.99969,0.0,0.04735]
[1777098071021,55.7,77528.05,0.0,-0.99969,0.0,0.04735]
[1777098076556,55.7,77527.79,0.0,-0.99969,0.0,0.04733]
[1777098076779,55.7,77527.79,0.0,-0.99969,0.0,0.04733]
[1777098076817,55.7,77527.79,0.0,-0.99969,0.0,0.04733]
[1777098077019,55.7,77527.79,0.0,-0.99969,0.0,0.04733]
[1777098077367,55.7,77528.71,0.0,-0.99969,0.0,0.04739]
[1777098082402,55.7,77529.01,0.0,-0.99969,0.0,0.04741]
[1777098085300,55.7,77529.22,0.0,-0.99969,0.0,0.04743]
[1777098085522,55.7,77529.22,0.0,-0.99969,0.0,0.04743]
[1777098093479,55.7,77528.8,0.0,-0.99969,0.0,0.0472]
[1777098098514,55.7,77528.75,0.0,-0.99969,0.0,0.0472]
[1777098099148,55.7,77528.75,0.0,-0.99969,0.0,0.0472]
[1777098099265,55.7,77528.75,0.0,-0.99969,0.0,0.0472]
[1777098099270,55.7,77528.75,0.0,-0.99969,0.0,0.0472]
[1777098099519,55.7,77528.75,0.0,-0.99969,0.0,0.0472]
[1777098099521,55.7,77528.68,0.0,-0.99969,0.0,0.04719]
[1777098111607,55.7,77528.52,0.0,-0.99969,0.0,0.04718]
[1777098116641,55.7,77528.46,0.0,-0.99969,0.0,0.04718]
[1777098121677,55.7,77527.34,0.0,-0.9997,0.0,0.0471]
[1777098125772,55.7,77527.27,0.0,-0.9997,0.0,0.04709]
[1777098126021,55.7,77527.27,0.0,-0.9997,0.0,0.04709]
[1777098132754,55.7,77526.94,0.0,-0.9997,0.0,0.04707]
[1777098140810,55.7,77526.91,0.0,-0.9997,0.0,0.04707]
[1777098145845,55.7,77526.7,0.0,-0.9997,0.0,0.04705]
[1777098147011,55.7,77526.85,0.0,-0.9997,0.0,0.04706]
[1777098147025,55.7,77526.85,0.0,-0.9997,0.0,0.04706]
[1777098147379,55.7,77526.85,0.0,-0.9997,0.0,0.04706]
[1777098147520,55.7,77526.85,0.0,-0.9997,0.0,0.04706]
[1777098147863,55.7,77526.77,0.0,-0.9997,0.0,0.04706]
[1777098151973,55.7,77526.81,0.0,-0.9997,0.0,0.04687]
[1777098157933,55.7,77526.78,0.0,-0.9997,0.0,0.04686]
[1777098163975,55.7,77526.76,0.0,-0.9997,0.0,0.04686]
[1777098169010,55.7,77531.67,0.0,-0.99969,0.0,0.0472]
[1777098170042,55.7,77531.67,0.0,-0.99969,0.0,0.0472]
[1777098170277,55.7,77531.67,0.0,-0.99969,0.0,0.0472]
[1777098176059,55.7,77530.74,0.0,-0.99969,0.0,0.04714]
[1777098185451,55.7,77530.41,0.0,-0.99969,0.0,0.04712]
[1777098185526,55.7,77530.41,0.0,-0.99969,0.0,0.04712]
[1777098186678,55.7,77530.41,0.0,-0.99969,0.0,0.04712]
[1777098186770,55.7,77530.41,0.0,-0.99969,0.0,0.04712]
[1777098186871,55.7,77530.74,0.0,-0.99969,0.0,0.04714]
[1777098189151,55.7,77528.64,0.0,-0.9997,0.0,0.04699]
[1777098194186,55.7,77529.74,0.0,-0.9997,0.0,0.04707]
[1777098201234,55.7,77529.36,0.0,-0.9997,0.0,0.04704]
[1777098205263,55.7,77527.03,0.0,-0.9997,0.0,0.04688]
[1777098207140,55.7,77527.0,0.0,-0.9997,0.0,0.04688]
[1777098207275,55.7,77527.0,0.0,-0.9997,0.0,0.04688]
[1777098212312,55.7,77527.06,0.0,-0.9997,0.0,0.04669]
[1777098217346,55.7,77526.43,0.0,-0.9997,0.0,0.04664]
[1777098218645,55.7,77526.43,0.0,-0.9997,0.0,0.04664]
[1777098218775,55.7,77526.43,0.0,-0.9997,0.0,0.04664]
[1777098219165,55.7,77526.43,0.0,-0.9997,0.0,0.04664]
[1777098219269,55.7,77526.43,0.0,-0.9997,0.0,0.04664]
[1777098219361,55.7,77524.98,0.0,-0.9997,0.0,0.04654]
[1777098228424,55.7,77524.77,0.0,-0.9997,0.0,0.04653]
[1777098230609,55.7,77524.98,0.0,-0.9997,0.0,0.04654]
[1777098230773,55.7,77524.98,0.0,-0.9997,0.0,0.04654]
[1777098236480,55.7,77525.0,0.0,-0.9997,0.0,0.04654]
[1777098239501,55.7,77527.25,0.0,-0.9997,0.0,0.0467]
[1777098241005,55.7,77527.26,0.0,-0.9997,0.0,0.0467]
[1777098241021,55.7,77527.26,0.0,-0.9997,0.0,0.0467]
[1777098241540,55.7,77527.26,0.0,-0.9997,0.0,0.0467]
[1777098241771,55.7,77527.26,0.0,-0.9997,0.0,0.0467]
[1777098241801,55.7,77527.23,0.0,-0.9997,0.0,0.0467]
[1777098243529,55.7,77525.33,0.0,-0.9997,0.0,0.04657]
[1777098248564,55.7,77525.05,0.0,-0.9997,0.0,0.04655]
[1777098253599,55.7,77525.46,0.0,-0.9997,0.0,0.04658]
[1777098258185,55.7,77525.36,0.0,-0.9997,0.0,0.04657]
[1777098258274,55.7,77525.36,0.0,-0.9997,0.0,0.04657]
[1777098263669,55.7,77524.97,0.0,-0.9997,0.0,0.04654]
[1777098268703,55.7,77525.19,0.0,-0.9997,0.0,0.04656]
[1777098270718,55.7,77522.49,0.0,-0.9997,0.0,0.04637]
[1777098271247,55.7,77522.49,0.0,-0.9997,0.0,0.04637]
[1777098271270,55.7,77522.49,0.0,-0.9997,0.0,0.04637]
[1777098271725,55.7,77516.1,0.0,-0.9997,0.0,0.04574]
[1777098272156,55.7,77516.1,0.0,-0.9997,0.0,0.04574]
[1777098272269,55.7,77516.1,0.0,-0.9997,0.0,0.04574]
[1777098272370,55.7,77516.1,0.0,-0.9997,0.0,0.04574]
[1777098277768,55.7,77516.12,0.0,-0.9997,0.0,0.04574]
[1777098278990,55.7,77516.12,0.0,-0.9997,0.0,0.04574]
[1777098279021,55.7,77516.12,0.0,-0.9997,0.0,0.04574]
[1777098284818,55.7,77514.81,0.0,-0.9997,0.0,0.04565]
[1777098286304,55.7,77514.19,0.0,-0.99971,0.0,0.04561]
[1777098286521,55.7,77514.19,0.0,-0.99971,0.0,0.04561]
[1777098287099,55.7,77514.16,0.0,-0.99971,0.0,0.04561]
[1777098287269,55.7,77514.16,0.0,-0.99971,0.0,0.04561]
[1777098287839,55.7,77514.42,0.0,-0.9997,0.0,0.04563]
[1777098292874,55.7,77514.71,0.0,-0.9997,0.0,0.04565]
[1777098297104,55.7,77514.65,0.0,-0.9997,0.0,0.04564]
[1777098297269,55.7,77514.65,0.0,-0.9997,0.0,0.04564]
[1777098302943,55.7,77514.04,0.0,-0.99971,0.0,0.0456]
[1777098307979,55.7,77514.22,0.0,-0.99971,0.0,0.04561]
[1777098311462,55.7,77514.04,0.0,-0.99971,0.0,0.0456]
[1777098311519,55.7,77514.04,0.0,-0.99971,0.0,0.0456]
[1777098312009,55.7,77514.07,0.0,-0.99971,0.0,0.0456]
[1777098314227,55.7,77513.89,0.0,-0.99971,0.0,0.04559]
[1777098314270,55.7,77513.89,0.0,-0.99971,0.0,0.04559]
[1777098320063,55.7,77513.99,0.0,-0.99971,0.0,0.0456]
[1777098328118,55.7,77514.88,0.0,-0.9997,0.0,0.04566]
[1777098329764,55.7,77514.88,0.0,-0.9997,0.0,0.04566]
[1777098329771,55.7,77514.88,0.0,-0.9997,0.0,0.04566]
[1777098330544,55.7,77514.67,0.0,-0.9997,0.0,0.04564]
[1777098330776,55.7,77514.67,0.0,-0.9997,0.0,0.04564]
[1777098330876,55.7,77514.67,0.0,-0.9997,0.0,0.04564]
[1777098332147,55.7,77514.77,0.0,-0.99971,0.0,0.04546]
[1777098337182,55.7,77514.21,0.0,-0.99971,0.0,0.04542]
[1777098341885,55.7,77515.43,0.0,-0.99971,0.0,0.0455]
[1777098342023,55.7,77515.43,0.0,-0.99971,0.0,0.0455]
[1777098347252,55.7,77516.08,0.0,-0.99971,0.0,0.04555]
[1777098357322,55.7,77515.87,0.0,-0.99971,0.0,0.04553]
[1777098371571,55.7,77516.05,0.0,-0.99971,0.0,0.04555]
[1777098371771,55.7,77516.05,0.0,-0.99971,0.0,0.04555]
[1777098372426,55.7,77516.05,0.0,-0.99971,0.0,0.04555]
[1777098372525,55.7,77516.05,0.0,-0.99971,0.0,0.04555]
[1777098372527,55.7,77516.05,0.0,-0.99971,0.0,0.04555]
[1777098384521,55.7,77515.68,0.0,-0.99971,0.0,0.04552]
[1777098389557,55.7,77515.96,0.0,-0.99971,0.0,0.04554]
[1777098391571,55.7,77516.1,0.0,-0.99971,0.0,0.04536]
[1777098392835,55.7,77516.1,0.0,-0.99971,0.0,0.04536]
[1777098393022,55.7,77516.1,0.0,-0.99971,0.0,0.04536]
[1777098399627,55.7,77516.01,0.0,-0.99971,0.0,0.04535]
[1777098409699,55.7,77515.87,0.0,-0.99971,0.0,0.04534]
[1777098414734,55.7,77514.67,0.0,-0.99971,0.0,0.04526]
[1777098417116,55.7,77514.7,0.0,-0.99971,0.0,0.04526]
[1777098417274,55.7,77513.6,0.0,-0.99971,0.0,0.04519]
[1777098417818,55.7,77513.6,0.0,-0.99971,0.0,0.04519]
[1777098418025,55.7,77513.6,0.0,-0.99971,0.0,0.04519]
[1777098418070,55.7,77513.6,0.0,-0.99971,0.0,0.04519]
[1777098422211,55.7,77513.85,0.0,-0.99971,0.0,0.04521]
[1777098422272,55.7,77513.85,0.0,-0.99971,0.0,0.04521]
[1777098427825,55.7,77513.82,0.0,-0.99971,0.0,0.0452]
[1777098432859,55.7,77513.76,0.0,-0.99971,0.0,0.0452]
[1777098436897,55.7,77513.58,0.0,-0.99971,0.0,0.04519]
[1777098437029,55.7,77513.58,0.0,-0.99971,0.0,0.04519]
[1777098437722,55.7,77513.58,0.0,-0.99971,0.0,0.04519]
[1777098437769,55.7,77513.58,0.0,-0.99971,0.0,0.04519]
[1777098437894,55.7,77513.75,0.0,-0.99971,0.0,0.0452]
[1777098442930,55.7,77513.56,0.0,-0.99971,0.0,0.04519]
[1777098448972,55.7,77514.41,0.0,-0.99971,0.0,0.04524]
[1777098449460,55.7,77514.41,0.0,-0.99971,0.0,0.04524]
[1777098449520,55.7,77514.41,0.0,-0.99971,0.0,0.04524]
[1777098455014,55.7,77513.88,0.0,-0.99971,0.0,0.04502]
[1777098461056,55.7,77514.14,0.0,-0.99971,0.0,0.04504]
[1777098466091,55.7,77512.78,0.0,-0.99971,0.0,0.04494]
[1777098466817,55.7,77512.78,0.0,-0.99971,0.0,0.04494]
[1777098467020,55.7,77512.78,0.0,-0.99971,0.0,0.04494]
[1777098467672,55.7,77513.21,0.0,-0.99971,0.0,0.04497]
[1777098467770,55.7,77513.21,0.0,-0.99971,0.0,0.04497]
[1777098468104,55.7,77513.56,0.0,-0.99971,0.0,0.045]
[1777098473140,55.7,77513.32,0.0,-0.99971,0.0,0.04498]
[1777098477466,55.7,77513.58,0.0,-0.99971,0.0,0.045]
[1777098477519,55.7,77513.58,0.0,-0.99971,0.0,0.045]
[1777098483210,55.7,77513.56,0.0,-0.99971,0.0,0.045]
[1777098490259,55.7,77513.46,0.0,-0.99971,0.0,0.04499]
[1777098495295,55.7,77513.35,0.0,-0.99971,0.0,0.04498]
[1777098500330,55.7,77513.37,0.0,-0.99971,0.0,0.04498]
[1777098502346,55.7,77516.46,0.0,-0.99971,0.0,0.04519]
[1777098503621,55.7,77516.46,0.0,-0.99971,0.0,0.04519]
[1777098503775,55.7,77516.46,0.0,-0.99971,0.0,0.04519]
[1777098503848,55.7,77520.47,0.0,-0.99971,0.0,0.04546]
[1777098504579,55.7,77520.47,0.0,-0.99971,0.0,0.04546]
[1777098504776,55.7,77520.47,0.0,-0.99971,0.0,0.04546]
[1777098504875,55.7,77520.63,0.0,-0.99971,0.0,0.04547]
[1777098510325,55.7,77520.7,0.0,-0.99971,0.0,0.04548]
[1777098510524,55.7,77520.7,0.0,-0.99971,0.0,0.04548]
[1777098512711,55.7,77520.7,0.0,-0.99971,0.0,0.04529]
[1777098519464,55.7,77520.7,0.0,-0.99971,0.0,0.04529]
[1777098521252,55.7,77520.7,0.0,-0.99971,0.0,0.04529]
[1777098521272,55.7,77520.7,0.0,-0.99971,0.0,0.04529]
[1777098522484,55.7,77520.7,0.0,-0.99971,0.0,0.04529]
[1777098522524,55.7,77520.7,0.0,-0.99971,0.0,0.04529]
[1777098522624,55.7,77520.7,0.0,-0.99971,0.0,0.04529]
[1777098527866,55.7,77521.23,0.0,-0.99971,0.0,0.04532]
[1777098528623,55.7,77522.0,0.0,-0.99971,0.0,0.04537]
[1777098528771,55.7,77522.0,0.0,-0.99971,0.0,0.04537]
[1777098534571,55.7,77523.85,0.0,-0.99971,0.0,0.0455]
[1777098536012,55.7,77523.85,0.0,-0.99971,0.0,0.0455]
[1777098536019,55.7,77523.85,0.0,-0.99971,0.0,0.0455]
[1777098536708,55.7,77523.49,0.0,-0.99971,0.0,0.04547]
[1777098536771,55.7,77523.49,0.0,-0.99971,0.0,0.04547]
[1777098536859,55.7,77523.49,0.0,-0.99971,0.0,0.04547]
[1777098542629,55.7,77523.5,0.0,-0.99971,0.0,0.04548]
[1777098543398,55.7,77523.5,0.0,-0.99971,0.0,0.04548]
[1777098543523,55.7,77523.5,0.0,-0.99971,0.0,0.04548]
[1777098548671,55.7,77523.4,0.0,-0.99971,0.0,0.04547]
[1777098557734,55.7,77523.38,0.0,-0.99971,0.0,0.04547]
[1777098567804,55.7,77523.38,0.0,-0.99971,0.0,0.04547]
[1777098571832,55.7,77523.77,0.0,-0.99971,0.0,0.0453]
[1777098577874,55.7,77524.25,0.0,-0.99971,0.0,0.04533]
[1777098582908,55.7,77518.88,0.0,-0.99971,0.0,0.04497]
[1777098584273,55.7,77518.88,0.0,-0.99971,0.0,0.04497]
[1777098584309,55.7,77511.37,0.0,-0.99971,0.0,0.04447]
[1777098584522,55.7,77511.37,0.0,-0.99971,0.0,0.04447]
[1777098584922,55.7,77511.01,0.0,-0.99971,0.0,0.04445]
[1777098585831,55.7,77511.01,0.0,-0.99971,0.0,0.04445]
[1777098586019,55.7,77511.01,0.0,-0.99971,0.0,0.04445]
[1777098586119,55.7,77510.87,0.0,-0.99971,0.0,0.04444]
[1777098591972,55.7,77510.74,0.0,-0.99971,0.0,0.04443]
[1777098593986,55.7,77514.51,0.0,-0.99971,0.0,0.04468]
[1777098594542,55.7,77514.51,0.0,-0.99971,0.0,0.04468]
[1777098594769,55.7,77514.51,0.0,-0.99971,0.0,0.04468]
[1777098600030,55.7,77513.6,0.0,-0.99971,0.0,0.04462]
[1777098602039,55.7,77513.6,0.0,-0.99971,0.0,0.04462]
[1777098602269,55.7,77513.6,0.0,-0.99971,0.0,0.04462]
[1777098602113,55.7,77515.94,0.0,-0.99971,0.0,0.04478]
[1777098603284,55.7,77515.94,0.0,-0.99971,0.0,0.04478]
[1777098603334,55.7,77519.42,0.0,-0.99971,0.0,0.04501]
[1777098603522,55.7,77519.42,0.0,-0.99971,0.0,0.04501]
[1777098609092,55.7,77519.57,0.0,-0.99971,0.0,0.04502]
[1777098614127,55.7,77519.55,0.0,-0.99971,0.0,0.04502]
[1777098619161,55.7,77520.76,0.0,-0.99971,0.0,0.0451]
[1777098620124,55.7,77520.76,0.0,-0.99971,0.0,0.0451]
[1777098620269,55.7,77520.76,0.0,-0.99971,0.0,0.0451]
[1777098628306,55.7,77522.41,0.0,-0.99971,0.0,0.04521]
[1777098628519,55.7,77522.48,0.0,-0.99971,0.0,0.04521]
[1777098629603,55.7,77522.87,0.0,-0.99971,0.0,0.04524]
[1777098629771,55.7,77522.87,0.0,-0.99971,0.0,0.04524]
[1777098630239,55.7,77523.91,0.0,-0.99971,0.0,0.04531]
[1777098631246,55.7,77523.85,0.0,-0.99971,0.0,0.04512]
[1777098634560,55.7,77524.21,0.0,-0.99971,0.0,0.04514]
[1777098634768,55.7,77524.21,0.0,-0.99971,0.0,0.04514]
[1777098640309,55.7,77525.81,0.0,-0.99971,0.0,0.04525]
[1777098641545,55.7,77526.69,0.0,-0.99971,0.0,0.04531]
[1777098641770,55.7,77526.69,0.0,-0.99971,0.0,0.04531]
[1777098642830,55.7,77526.63,0.0,-0.99971,0.0,0.0453]
[1777098643020,55.7,77526.63,0.0,-0.99971,0.0,0.0453]
[1777098643330,55.7,77526.88,0.0,-0.99971,0.0,0.04532]
[1777098651386,55.7,77526.94,0.0,-0.99971,0.0,0.04532]
[1777098656182,55.7,77526.91,0.0,-0.99971,0.0,0.04532]
[1777098656270,55.7,77526.91,0.0,-0.99971,0.0,0.04532]
[1777098660172,55.7,77527.9,0.0,-0.99971,0.0,0.04539]
[1777098660269,55.7,77527.9,0.0,-0.99971,0.0,0.04539]
[1777098660273,55.7,77531.17,0.0,-0.9997,0.0,0.04561]
[1777098660449,55.7,77533.53,0.0,-0.9997,0.0,0.04577]
[1777098661431,55.7,77533.53,0.0,-0.9997,0.0,0.04577]
[1777098661520,55.7,77533.53,0.0,-0.9997,0.0,0.04577]
[1777098661599,55.7,77533.53,0.0,-0.9997,0.0,0.04577]
[1777098664361,55.7,77533.66,0.0,-0.9997,0.0,0.04578]
[1777098664518,55.7,77533.66,0.0,-0.9997,0.0,0.04578]
[1777098664614,55.7,77539.6,0.0,-0.9997,0.0,0.04619]
[1777098667498,55.7,77546.13,0.0,-0.9997,0.0,0.04664]
[1777098668504,55.7,77551.24,0.0,-0.99969,0.0,0.04699]
[1777098669844,55.7,77551.24,0.0,-0.99969,0.0,0.04699]
[1777098670020,55.7,77551.24,0.0,-0.99969,0.0,0.04699]
[1777098670122,55.7,77551.4,0.0,-0.99969,0.0,0.047]
[1777098675553,55.7,77551.14,0.0,-0.99969,0.0,0.04698]
[1777098680529,55.7,77552.04,0.0,-0.99969,0.0,0.04705]
[1777098685623,55.7,77552.34,0.0,-0.99969,0.0,0.04707]
[1777098690659,55.7,77552.4,0.0,-0.99969,0.0,0.04707]
[1777098694687,55.7,77553.17,0.0,-0.9997,0.0,0.04693]
[1777098698544,55.7,77553.36,0.0,-0.9997,0.0,0.04694]
[1777098698754,55.7,77553.36,0.0,-0.9997,0.0,0.04694]
[1777098699182,55.7,77553.36,0.0,-0.9997,0.0,0.04694]
[1777098699269,55.7,77553.36,0.0,-0.9997,0.0,0.04694]
[1777098699370,55.7,77553.36,0.0,-0.9997,0.0,0.04694]
[1777098704768,55.7,77553.27,0.0,-0.9997,0.0,0.04694]
[1777098709803,55.7,77553.6,0.0,-0.9997,0.0,0.04696]
[1777098712976,55.7,77553.27,0.0,-0.9997,0.0,0.04694]
[1777098713020,55.7,77553.27,0.0,-0.9997,0.0,0.04694]
[1777098713024,55.7,77553.29,0.0,-0.9997,0.0,0.04694]
[1777098713571,55.7,77553.29,0.0,-0.9997,0.0,0.04694]
[1777098713769,55.7,77553.29,0.0,-0.9997,0.0,0.04694]
[1777098720880,55.7,77553.65,0.0,-0.9997,0.0,0.04696]
[1777098721887,55.7,77551.24,0.0,-0.9997,0.0,0.04679]
[1777098722747,55.7,77551.24,0.0,-0.9997,0.0,0.04679]
[1777098722772,55.7,77551.24,0.0,-0.9997,0.0,0.04679]
[1777098723424,55.7,77551.24,0.0,-0.9997,0.0,0.04679]
[1777098722894,55.7,77549.68,0.0,-0.9997,0.0,0.04669]
[1777098723526,55.7,77549.68,0.0,-0.9997,0.0,0.04669]
[1777098728936,55.7,77549.67,0.0,-0.9997,0.0,0.04669]
[1777098733971,55.7,77549.21,0.0,-0.9997,0.0,0.04665]
[1777098734595,55.7,77549.21,0.0,-0.9997,0.0,0.04665]
[1777098734770,55.7,77549.21,0.0,-0.9997,0.0,0.04665]
[1777098735251,55.7,77549.21,0.0,-0.9997,0.0,0.04665]
[1777098735271,55.7,77549.21,0.0,-0.9997,0.0,0.04665]
[1777098735306,55.7,77549.04,0.0,-0.9997,0.0,0.04664]
[1777098742027,55.7,77549.41,0.0,-0.9997,0.0,0.04667]
[1777098745418,55.7,77549.5,0.0,-0.9997,0.0,0.04667]
[1777098745475,55.7,77550.11,0.0,-0.9997,0.0,0.04672]
[1777098745523,55.7,77550.11,0.0,-0.9997,0.0,0.04672]
[1777098746076,55.7,77550.11,0.0,-0.9997,0.0,0.04672]
[1777098746270,55.7,77550.11,0.0,-0.9997,0.0,0.04672]
[1777098751090,55.7,77551.33,0.0,-0.9997,0.0,0.0466]
[1777098752224,55.7,77551.33,0.0,-0.9997,0.0,0.0466]
[1777098752271,55.7,77551.33,0.0,-0.9997,0.0,0.0466]
[1777098752272,55.7,77551.51,0.0,-0.9997,0.0,0.04662]
[1777098752623,55.7,77551.51,0.0,-0.9997,0.0,0.04662]
[1777098752769,55.7,77551.51,0.0,-0.9997,0.0,0.04662]
[1777098755118,55.7,77553.83,0.0,-0.9997,0.0,0.04678]
[1777098755580,55.7,77553.83,0.0,-0.9997,0.0,0.04678]
[1777098755776,55.7,77553.83,0.0,-0.9997,0.0,0.04678]
[1777098756125,55.7,77556.14,0.0,-0.9997,0.0,0.04694]
[1777098759102,55.7,77557.52,0.0,-0.99969,0.0,0.04703]
[1777098759270,55.7,77557.52,0.0,-0.99969,0.0,0.04703]
[1777098762507,55.7,77560.09,0.0,-0.99969,0.0,0.04721]
[1777098762519,55.7,77560.09,0.0,-0.99969,0.0,0.04721]
[1777098763175,55.7,77560.36,0.0,-0.99969,0.0,0.04723]
[1777098769104,55.7,77560.5,0.0,-0.99969,0.0,0.04724]
[1777098769271,55.7,77560.5,0.0,-0.99969,0.0,0.04724]
[1777098776277,55.7,77560.35,0.0,-0.99969,0.0,0.04723]
[1777098781312,55.7,77560.6,0.0,-0.99969,0.0,0.04725]
[1777098782693,55.7,77561.01,0.0,-0.99969,0.0,0.04728]
[1777098782770,55.7,77561.01,0.0,-0.99969,0.0,0.04728]
[1777098783243,55.7,77561.01,0.0,-0.99969,0.0,0.04728]
[1777098783271,55.7,77561.01,0.0,-0.99969,0.0,0.04728]
[1777098783326,55.7,77561.7,0.0,-0.99969,0.0,0.04733]
[1777098787354,55.7,77563.46,0.0,-0.99969,0.0,0.04745]
[1777098792389,55.7,77563.43,0.0,-0.99969,0.0,0.04745]
[1777098797006,55.7,77563.46,0.0,-0.99969,0.0,0.04745]
[1777098797019,55.7,77563.46,0.0,-0.99969,0.0,0.04745]
[1777098797054,55.7,77563.46,0.0,-0.99969,0.0,0.04745]
[1777098798105,55.7,77563.46,0.0,-0.99969,0.0,0.04745]
[1777098798275,55.7,77563.46,0.0,-0.99969,0.0,0.04745]
[1777098803465,55.7,77563.49,0.0,-0.99969,0.0,0.04745]
[1777098810515,55.7,77563.44,0.0,-0.99969,0.0,0.04745]
[1777098814010,55.7,77561.97,0.0,-0.99969,0.0,0.04715]
[1777098814022,55.7,77561.97,0.0,-0.99969,0.0,0.04715]
[1777098814543,55.7,77557.7,0.0,-0.9997,0.0,0.04685]
[1777098814784,55.7,77557.7,0.0,-0.9997,0.0,0.04685]
[1777098815024,55.7,77557.7,0.0,-0.9997,0.0,0.04685]
[1777098820585,55.7,77554.96,0.0,-0.9997,0.0,0.04666]
[1777098825621,55.7,77554.38,0.0,-0.9997,0.0,0.04662]
[1777098827738,55.7,77554.68,0.0,-0.9997,0.0,0.04664]
[1777098827774,55.7,77554.68,0.0,-0.9997,0.0,0.04664]
[1777098828236,55.7,77554.68,0.0,-0.9997,0.0,0.04664]
[1777098828270,55.7,77554.68,0.0,-0.9997,0.0,0.04664]
[1777098828335,55.7,77554.68,0.0,-0.9997,0.0,0.04664]
[1777098833676,55.7,77554.55,0.0,-0.9997,0.0,0.04663]
[1777098838712,55.7,77554.68,0.0,-0.9997,0.0,0.04664]
[1777098841291,55.7,77554.5,0.0,-0.9997,0.0,0.04663]
[1777098841519,55.7,77554.5,0.0,-0.9997,0.0,0.04663]
[1777098841323,55.7,77554.27,0.0,-0.9997,0.0,0.04661]
[1777098842001,55.7,77554.27,0.0,-0.9997,0.0,0.04661]
[1777098842019,55.7,77554.27,0.0,-0.9997,0.0,0.04661]
[1777098842102,55.7,77554.24,0.0,-0.9997,0.0,0.04661]
[1777098847778,55.7,77554.25,0.0,-0.9997,0.0,0.04661]
[1777098853821,55.7,77554.39,0.0,-0.9997,0.0,0.04662]
[1777098859894,55.7,77554.5,0.0,-0.9997,0.0,0.04663]
[1777098860021,55.7,77554.5,0.0,-0.9997,0.0,0.04663]
[1777098860502,55.7,77554.5,0.0,-0.9997,0.0,0.04663]
[1777098860525,55.7,77554.5,0.0,-0.9997,0.0,0.04663]
[1777098860041,55.7,77554.75,0.0,-0.9997,0.0,0.04664]
[1777098865905,55.7,77553.73,0.0,-0.9997,0.0,0.04657]
[1777098872954,55.7,77553.75,0.0,-0.9997,0.0,0.04638]
[1777098873961,55.7,77551.86,0.0,-0.9997,0.0,0.04625]
[1777098875088,55.7,77551.86,0.0,-0.9997,0.0,0.04625]
[1777098875269,55.7,77551.86,0.0,-0.9997,0.0,0.04625]
[1777098875347,55.7,77549.76,0.0,-0.9997,0.0,0.0461]
[1777098876426,55.7,77549.76,0.0,-0.9997,0.0,0.0461]
[1777098876520,55.7,77549.76,0.0,-0.9997,0.0,0.0461]
[1777098876527,55.7,77547.34,0.0,-0.9997,0.0,0.04594]
[1777098882017,55.7,77547.96,0.0,-0.9997,0.0,0.04598]
[1777098884167,55.7,77547.6,0.0,-0.9997,0.0,0.04596]
[1777098884270,55.7,77547.6,0.0,-0.9997,0.0,0.04596]
[1777098884371,55.7,77547.9,0.0,-0.9997,0.0,0.04598]
[1777098884722,55.7,77547.9,0.0,-0.9997,0.0,0.04598]
[1777098884769,55.7,77547.9,0.0,-0.9997,0.0,0.04598]
[1777098892087,55.7,77547.92,0.0,-0.9997,0.0,0.04598]
[1777098897121,55.7,77547.82,0.0,-0.9997,0.0,0.04597]
[1777098898129,55.7,77549.35,0.0,-0.9997,0.0,0.04608]
[1777098899215,55.7,77549.35,0.0,-0.9997,0.0,0.04608]
[1777098899274,55.7,77549.35,0.0,-0.9997,0.0,0.04608]
[1777098899371,55.7,77556.58,0.0,-0.9997,0.0,0.04657]
[1777098899974,55.7,77556.58,0.0,-0.9997,0.0,0.04657]
[1777098900020,55.7,77556.58,0.0,-0.9997,0.0,0.04657]
[1777098900143,55.7,77557.59,0.0,-0.9997,0.0,0.04664]
[1777098906185,55.7,77557.15,0.0,-0.9997,0.0,0.04661]
[1777098908851,55.7,77556.68,0.0,-0.9997,0.0,0.04658]
[1777098909020,55.7,77556.68,0.0,-0.9997,0.0,0.04658]
[1777098909552,55.7,77556.68,0.0,-0.9997,0.0,0.04658]
[1777098909613,55.7,77555.95,0.0,-0.9997,0.0,0.04653]
[1777098909769,55.7,77555.95,0.0,-0.9997,0.0,0.04653]
[1777098911220,55.7,77553.15,0.0,-0.9997,0.0,0.04634]
[1777098916255,55.7,77552.28,0.0,-0.9997,0.0,0.04628]
[1777098921290,55.7,77552.08,0.0,-0.9997,0.0,0.04626]
[1777098927332,55.7,77552.06,0.0,-0.9997,0.0,0.04626]
[1777098932367,55.7,77552.03,0.0,-0.9997,0.0,0.04607]
[1777098936094,55.7,77551.93,0.0,-0.9997,0.0,0.04606]
[1777098936270,55.7,77551.93,0.0,-0.9997,0.0,0.04606]
[1777098936395,55.7,77550.51,0.0,-0.9997,0.0,0.04596]
[1777098936752,55.7,77550.51,0.0,-0.9997,0.0,0.04596]
[1777098936772,55.7,77550.51,0.0,-0.9997,0.0,0.04596]
[1777098942437,55.7,77550.94,0.0,-0.9997,0.0,0.04599]
[1777098945739,55.7,77550.53,0.0,-0.9997,0.0,0.04596]
[1777098945769,55.7,77550.53,0.0,-0.9997,0.0,0.04596]
[1777098946384,55.7,77550.53,0.0,-0.9997,0.0,0.04596]
[1777098946520,55.7,77550.53,0.0,-0.9997,0.0,0.04596]
[1777098946621,55.7,77548.14,0.0,-0.9997,0.0,0.0458]
[1777098952710,55.7,77549.09,0.0,-0.9997,0.0,0.04586]
[1777098952769,55.7,77549.09,0.0,-0.9997,0.0,0.04586]
[1777098953524,55.7,77549.09,0.0,-0.9997,0.0,0.04586]
[1777098953534,55.7,77549.94,0.0,-0.9997,0.0,0.04592]
[1777098953771,55.7,77549.94,0.0,-0.9997,0.0,0.04592]
[1777098958650,55.7,77549.0,0.0,-0.9997,0.0,0.04586]
[1777098958770,55.7,77550.05,0.0,-0.9997,0.0,0.04593]
[1777098959143,55.7,77550.05,0.0,-0.9997,0.0,0.04593]
[1777098959271,55.7,77550.05,0.0,-0.9997,0.0,0.04593]
[1777098959575,55.7,77550.76,0.0,-0.9997,0.0,0.04598]
[1777098965119,55.7,77550.07,0.0,-0.9997,0.0,0.04593]
[1777098965271,55.7,77550.07,0.0,-0.9997,0.0,0.04593]
[1777098971659,55.7,77550.25,0.0,-0.9997,0.0,0.04594]
[1777098975668,55.7,77550.21,0.0,-0.9997,0.0,0.04594]
[1777098975686,55.7,77548.6,0.0,-0.9997,0.0,0.04583]
[1777098975769,55.7,77548.6,0.0,-0.9997,0.0,0.04583]
[1777098976412,55.7,77548.6,0.0,-0.9997,0.0,0.04583]
[1777098976521,55.7,77548.6,0.0,-0.9997,0.0,0.04583]
[1777098976694,55.7,77548.43,0.0,-0.9997,0.0,0.04582]
[1777098977700,55.7,77546.52,0.0,-0.9997,0.0,0.04569]
[1777098978708,55.7,77542.9,0.0,-0.99971,0.0,0.04544]
[1777098979536,55.7,77542.9,0.0,-0.99971,0.0,0.04544]
[1777098979715,55.7,77538.66,0.0,-0.99971,0.0,0.04516]
[1777098979769,55.7,77538.66,0.0,-0.99971,0.0,0.04516]
[1777098979905,55.7,77538.66,0.0,-0.99971,0.0,0.04516]
[1777098980020,55.7,77538.66,0.0,-0.99971,0.0,0.04516]
[1777098980121,55.7,77538.66,0.0,-0.99971,0.0,0.04516]
[1777098985757,55.7,77538.24,0.0,-0.99971,0.0,0.04513]
[1777098988063,55.7,77537.94,0.0,-0.99971,0.0,0.04511]
[1777098988269,55.7,77537.94,0.0,-0.99971,0.0,0.04511]
[1777098988370,55.7,77537.41,0.0,-0.99971,0.0,0.04507]
[1777098989020,55.7,77537.41,0.0,-0.99971,0.0,0.04507]
[1777098989269,55.7,77537.41,0.0,-0.99971,0.0,0.04507]
[1777099002876,55.7,77536.75,0.0,-0.99971,0.0,0.04484]
[1777099009486,55.7,77536.71,0.0,-0.99971,0.0,0.04484]
[1777099012218,55.7,77536.71,0.0,-0.99971,0.0,0.04484]
[1777099012269,55.7,77536.71,0.0,-0.99971,0.0,0.04484]
[1777099019889,55.7,77536.63,0.0,-0.99971,0.0,0.04483]
[1777099020020,55.7,77536.63,0.0,-0.99971,0.0,0.04483]
[1777099020122,55.7,77538.65,0.0,-0.99971,0.0,0.04497]
[1777099026037,55.7,77539.35,0.0,-0.99971,0.0,0.04501]
[1777099032078,55.7,77539.55,0.0,-0.99971,0.0,0.04503]
[1777099035650,55.7,77539.55,0.0,-0.99971,0.0,0.04503]
[1777099035769,55.7,77539.55,0.0,-0.99971,0.0,0.04503]
[1777099035752,55.7,77543.67,0.0,-0.99971,0.0,0.0453]
[1777099036107,55.7,77547.18,0.0,-0.9997,0.0,0.04554]
[1777099037344,55.7,77547.18,0.0,-0.9997,0.0,0.04554]
[1777099037520,55.7,77547.18,0.0,-0.9997,0.0,0.04554]
[1777099037610,55.7,77547.18,0.0,-0.9997,0.0,0.04554]
[1777099037770,55.7,77547.18,0.0,-0.9997,0.0,0.04554]
[1777099037621,55.7,77548.48,0.0,-0.9997,0.0,0.04563]
[1777099039128,55.7,77550.39,0.0,-0.9997,0.0,0.04576]
[1777099042193,55.7,77549.51,0.0,-0.9997,0.0,0.0457]
[1777099042268,55.7,77549.51,0.0,-0.9997,0.0,0.0457]
[1777099049197,55.7,77550.73,0.0,-0.9997,0.0,0.04578]
[1777099055240,55.7,77550.62,0.0,-0.9997,0.0,0.04558]
[1777099056519,55.7,77550.62,0.0,-0.9997,0.0,0.04558]
[1777099056534,55.7,77551.41,0.0,-0.9997,0.0,0.04564]
[1777099056939,55.7,77551.41,0.0,-0.9997,0.0,0.04564]
[1777099057023,55.7,77551.41,0.0,-0.9997,0.0,0.04564]
[1777099063295,55.7,77550.76,0.0,-0.9997,0.0,0.04559]
[1777099068331,55.7,77551.07,0.0,-0.9997,0.0,0.04561]
[1777099069388,55.7,77551.07,0.0,-0.9997,0.0,0.04561]
[1777099069522,55.7,77551.07,0.0,-0.9997,0.0,0.04561]
[1777099071183,55.7,77552.09,0.0,-0.9997,0.0,0.04568]
[1777099071268,55.7,77552.09,0.0,-0.9997,0.0,0.04568]
[1777099071352,55.7,77552.14,0.0,-0.9997,0.0,0.04568]
[1777099076523,55.7,77551.74,0.0,-0.9997,0.0,0.04566]
[1777099076770,55.7,77551.74,0.0,-0.9997,0.0,0.04566]
[1777099080461,55.7,77549.37,0.0,-0.9997,0.0,0.0455]
[1777099080523,55.7,77549.37,0.0,-0.9997,0.0,0.0455]
[1777099080883,55.7,77548.48,0.0,-0.99971,0.0,0.04544]
[1777099081018,55.7,77548.48,0.0,-0.99971,0.0,0.04544]
[1777099081421,55.7,77548.4,0.0,-0.99971,0.0,0.04543]
[1777099086457,55.7,77548.5,0.0,-0.99971,0.0,0.04544]
[1777099087481,55.7,77548.5,0.0,-0.99971,0.0,0.04544]
[1777099087523,55.7,77548.5,0.0,-0.99971,0.0,0.04544]
[1777099093506,55.7,77547.38,0.0,-0.99971,0.0,0.04536]
[1777099106597,55.7,77547.75,0.0,-0.99971,0.0,0.04539]
[1777099111632,55.7,77547.32,0.0,-0.99971,0.0,0.04517]
[1777099117673,55.7,77547.34,0.0,-0.99971,0.0,0.04517]
[1777099123716,55.7,77547.25,0.0,-0.99971,0.0,0.04516]
[1777099128751,55.7,77547.45,0.0,-0.99971,0.0,0.04517]
[1777099133786,55.7,77547.31,0.0,-0.99971,0.0,0.04516]
[1777099136010,55.7,77547.89,0.0,-0.99971,0.0,0.0452]
[1777099136019,55.7,77547.89,0.0,-0.99971,0.0,0.0452]
[1777099137078,55.7,77547.92,0.0,-0.99971,0.0,0.04521]
[1777099137273,55.7,77547.92,0.0,-0.99971,0.0,0.04521]
[1777099137374,55.7,77547.92,0.0,-0.99971,0.0,0.04521]
[1777099142165,55.7,77547.79,0.0,-0.99971,0.0,0.0452]
[1777099142269,55.7,77547.79,0.0,-0.99971,0.0,0.0452]
[1777099145478,55.7,77548.35,0.0,-0.99971,0.0,0.04523]
[1777099145523,55.7,77548.35,0.0,-0.99971,0.0,0.04523]
[1777099145871,55.7,77547.56,0.0,-0.99971,0.0,0.04518]
[1777099150905,55.7,77547.96,0.0,-0.99971,0.0,0.04521]
[1777099154246,55.7,77547.92,0.0,-0.99971,0.0,0.04521]
[1777099154269,55.7,77547.92,0.0,-0.99971,0.0,0.04521]
[1777099159968,55.7,77549.21,0.0,-0.99971,0.0,0.04529]
[1777099160976,55.7,77554.41,0.0,-0.9997,0.0,0.04565]
[1777099161982,55.7,77560.74,0.0,-0.9997,0.0,0.04608]
[1777099163378,55.7,77560.74,0.0,-0.9997,0.0,0.04608]
[1777099163519,55.7,77560.74,0.0,-0.9997,0.0,0.04608]
[1777099163620,55.7,77560.92,0.0,-0.9997,0.0,0.04609]
[1777099164688,55.7,77560.92,0.0,-0.9997,0.0,0.04609]
[1777099164771,55.7,77560.92,0.0,-0.9997,0.0,0.04609]
[1777099164872,55.7,77560.95,0.0,-0.9997,0.0,0.04609]
[1777099172053,55.7,77560.9,0.0,-0.9997,0.0,0.04589]
[1777099177090,55.7,77562.54,0.0,-0.9997,0.0,0.04601]
[1777099178946,55.7,77562.54,0.0,-0.9997,0.0,0.04601]
[1777099179019,55.7,77562.54,0.0,-0.9997,0.0,0.04601]
[1777099184144,55.7,77562.89,0.0,-0.9997,0.0,0.04603]
[1777099185137,55.7,77562.89,0.0,-0.9997,0.0,0.04603]
[1777099185269,55.7,77562.89,0.0,-0.9997,0.0,0.04603]
[1777099185370,55.7,77562.89,0.0,-0.9997,0.0,0.04603]
[1777099191062,55.7,77562.82,0.0,-0.9997,0.0,0.04603]
[1777099191269,55.7,77562.82,0.0,-0.9997,0.0,0.04603]
[1777099196057,55.7,77564.7,0.0,-0.9997,0.0,0.04616]
[1777099196269,55.7,77564.7,0.0,-0.9997,0.0,0.04616]
[1777099197323,55.7,77566.45,0.0,-0.9997,0.0,0.04628]
[1777099197519,55.7,77566.45,0.0,-0.9997,0.0,0.04628]
[1777099197569,55.7,77566.57,0.0,-0.9997,0.0,0.04628]
[1777099203277,55.7,77569.68,0.0,-0.9997,0.0,0.0465]
[1777099204777,55.7,77569.68,0.0,-0.9997,0.0,0.0465]
[1777099205024,55.7,77569.98,0.0,-0.9997,0.0,0.04652]
[1777099211332,55.7,77569.79,0.0,-0.9997,0.0,0.04651]
[1777099213304,55.7,77569.85,0.0,-0.9997,0.0,0.04651]
[1777099213525,55.7,77569.85,0.0,-0.9997,0.0,0.04651]
[1777099214523,55.7,77569.18,0.0,-0.9997,0.0,0.04646]
[1777099214770,55.7,77569.18,0.0,-0.9997,0.0,0.04646]
[1777099214871,55.7,77569.18,0.0,-0.9997,0.0,0.04646]
[1777099223417,55.7,77569.2,0.0,-0.9997,0.0,0.04647]
[1777099224447,55.7,77569.2,0.0,-0.9997,0.0,0.04647]
[1777099224519,55.7,77569.2,0.0,-0.9997,0.0,0.04647]
[1777099230467,55.7,77569.56,0.0,-0.9997,0.0,0.04649]
[1777099231474,55.7,77569.52,0.0,-0.9997,0.0,0.04629]
[1777099237516,55.7,77569.81,0.0,-0.9997,0.0,0.04631]
[1777099241180,55.7,77569.66,0.0,-0.9997,0.0,0.0463]
[1777099241271,55.7,77569.66,0.0,-0.9997,0.0,0.0463]
[1777099241372,55.7,77569.66,0.0,-0.9997,0.0,0.0463]
[1777099247586,55.7,77569.67,0.0,-0.9997,0.0,0.0463]
[1777099252377,55.7,77569.66,0.0,-0.9997,0.0,0.0463]
[1777099252526,55.7,77569.66,0.0,-0.9997,0.0,0.0463]
[1777099257656,55.7,77569.62,0.0,-0.9997,0.0,0.0463]
[1777099262691,55.7,77569.54,0.0,-0.9997,0.0,0.04629]
[1777099269726,55.7,77569.82,0.0,-0.9997,0.0,0.04631]
[1777099269772,55.7,77569.82,0.0,-0.9997,0.0,0.04631]
[1777099272165,55.7,77569.67,0.0,-0.9997,0.0,0.0463]
[1777099272270,55.7,77569.67,0.0,-0.9997,0.0,0.0463]
[1777099272370,55.7,77569.67,0.0,-0.9997,0.0,0.0463]
[1777099277798,55.7,77569.72,0.0,-0.9997,0.0,0.0463]
[1777099282835,55.7,77569.71,0.0,-0.9997,0.0,0.0463]
[1777099288877,55.7,77569.62,0.0,-0.9997,0.0,0.0463]
[1777099291991,55.7,77569.55,0.0,-0.9997,0.0,0.04629]
[1777099292023,55.7,77569.55,0.0,-0.9997,0.0,0.04629]
[1777099292905,55.7,77569.51,0.0,-0.9997,0.0,0.04609]
[1777099297940,55.7,77569.78,0.0,-0.9997,0.0,0.04611]
[1777099301574,55.7,77569.78,0.0,-0.9997,0.0,0.04611]
[1777099301773,55.7,77569.78,0.0,-0.9997,0.0,0.04611]
[1777099302904,55.7,77569.77,0.0,-0.9997,0.0,0.04611]
[1777099303020,55.7,77569.77,0.0,-0.9997,0.0,0.04611]
[1777099303006,55.7,77569.77,0.0,-0.9997,0.0,0.04611]
[1777099310024,55.7,77569.71,0.0,-0.9997,0.0,0.04611]
[1777099316065,55.7,77569.73,0.0,-0.9997,0.0,0.04611]
[1777099319710,55.7,77569.7,0.0,-0.9997,0.0,0.04611]
[1777099319776,55.7,77569.7,0.0,-0.9997,0.0,0.04611]
[1777099325133,55.7,77569.71,0.0,-0.9997,0.0,0.04611]
[1777099330173,55.7,77569.7,0.0,-0.9997,0.0,0.04611]
[1777099335626,55.7,77569.88,0.0,-0.9997,0.0,0.04612]
[1777099335772,55.7,77569.88,0.0,-0.9997,0.0,0.04612]
[1777099336188,55.7,77569.88,0.0,-0.9997,0.0,0.04612]
[1777099336269,55.7,77569.88,0.0,-0.9997,0.0,0.04612]
[1777099336371,55.7,77569.83,0.0,-0.9997,0.0,0.04612]
[1777099342260,55.7,77570.38,0.0,-0.9997,0.0,0.04615]
[1777099347294,55.7,77570.79,0.0,-0.9997,0.0,0.04618]
[1777099354003,55.7,77570.86,0.0,-0.9997,0.0,0.04619]
[1777099354053,55.7,77570.86,0.0,-0.9997,0.0,0.04599]
[1777099359379,55.7,77571.5,0.0,-0.9997,0.0,0.04604]
[1777099365421,55.7,77571.77,0.0,-0.9997,0.0,0.04605]
[1777099369126,55.7,77572.27,0.0,-0.9997,0.0,0.04609]
[1777099369270,55.7,77572.27,0.0,-0.9997,0.0,0.04609]
[1777099369449,55.7,77573.0,0.0,-0.9997,0.0,0.04614]
[1777099374483,55.7,77572.84,0.0,-0.9997,0.0,0.04613]
[1777099380526,55.7,77573.2,0.0,-0.9997,0.0,0.04615]
[1777099387575,55.7,77573.23,0.0,-0.9997,0.0,0.04615]
[1777099393617,55.7,77573.18,0.0,-0.9997,0.0,0.04615]
[1777099398652,55.7,77573.47,0.0,-0.9997,0.0,0.04617]
[1777099403687,55.7,77574.63,0.0,-0.9997,0.0,0.04625]
[1777099408722,55.7,77577.05,0.0,-0.9997,0.0,0.04642]
[1777099409728,55.7,77582.06,0.0,-0.9997,0.0,0.04677]
[1777099412750,55.7,77582.35,0.0,-0.9997,0.0,0.04659]
[1777099417784,55.7,77582.44,0.0,-0.9997,0.0,0.04659]
[1777099422820,55.7,77582.32,0.0,-0.9997,0.0,0.04659]
[1777099427855,55.7,77582.76,0.0,-0.9997,0.0,0.04662]
[1777099432890,55.7,77581.44,0.0,-0.9997,0.0,0.04653]
[1777099437925,55.7,77579.59,0.0,-0.9997,0.0,0.0464]
[1777099442960,55.7,77577.35,0.0,-0.9997,0.0,0.04624]
[1777099452023,55.7,77576.84,0.0,-0.9997,0.0,0.04621]
[1777099457058,55.7,77578.03,0.0,-0.9997,0.0,0.04629]
[1777099462092,55.7,77577.97,0.0,-0.9997,0.0,0.04629]
[1777099467128,55.7,77577.93,0.0,-0.9997,0.0,0.04628]
[1777099477198,55.7,77573.86,0.0,-0.9997,0.0,0.04581]
[1777099478205,55.7,77570.17,0.0,-0.9997,0.0,0.04556]
[1777099480219,55.7,77569.97,0.0,-0.9997,0.0,0.04554]
[1777099485254,55.7,77569.64,0.0,-0.9997,0.0,0.04552]
[1777099487057,55.7,77569.64,0.0,-0.9997,0.0,0.04552]
[1777099487269,55.7,77569.54,0.0,-0.9997,0.0,0.04551]
[1777099487336,55.7,77552.14,0.0,-0.99971,0.0,0.04434]
[1777099488275,55.7,77548.25,0.0,-0.99971,0.0,0.04409]
[1777099489282,55.7,77548.15,0.0,-0.99971,0.0,0.04408]
[1777099490661,55.7,77548.15,0.0,-0.99971,0.0,0.04408]
[1777099490770,55.7,77548.15,0.0,-0.99971,0.0,0.04408]
[1777099490804,55.7,77548.59,0.0,-0.99971,0.0,0.04411]
[1777099497338,55.7,77548.13,0.0,-0.99971,0.0,0.04408]
[1777099502730,55.7,77548.22,0.0,-0.99971,0.0,0.04408]
[1777099504522,55.7,77549.12,0.0,-0.99971,0.0,0.04414]
[1777099508166,55.7,77548.62,0.0,-0.99971,0.0,0.04411]
[1777099508269,55.7,77548.79,0.0,-0.99971,0.0,0.04412]
[1777099509131,55.7,77548.79,0.0,-0.99971,0.0,0.04412]
[1777099509232,55.7,77549.12,0.0,-0.99971,0.0,0.04414]
[1777099509268,55.7,77549.12,0.0,-0.99971,0.0,0.04414]
[1777099514457,55.7,77548.84,0.0,-0.99971,0.0,0.04412]
[1777099518485,55.7,77552.3,0.0,-0.99971,0.0,0.04435]
[1777099519831,55.7,77552.3,0.0,-0.99971,0.0,0.04435]
[1777099520024,55.7,77552.3,0.0,-0.99971,0.0,0.04435]
[1777099520236,55.7,77552.3,0.0,-0.99971,0.0,0.04435]
[1777099520268,55.7,77555.0,0.0,-0.99971,0.0,0.04453]
[1777099526541,55.7,77554.22,0.0,-0.99971,0.0,0.04448]
[1777099531576,55.7,77554.06,0.0,-0.99971,0.0,0.04428]
[1777099532701,55.7,77554.06,0.0,-0.99971,0.0,0.04428]
[1777099532771,55.7,77554.06,0.0,-0.99971,0.0,0.04428]
[1777099532834,55.7,77554.06,0.0,-0.99971,0.0,0.04428]
[1777099533019,55.7,77554.06,0.0,-0.99971,0.0,0.04428]
[1777099533084,55.7,77554.18,0.0,-0.99971,0.0,0.04429]
[1777099540639,55.7,77554.33,0.0,-0.99971,0.0,0.0443]
[1777099541646,55.7,77551.1,0.0,-0.99971,0.0,0.04409]
[1777099542522,55.7,77551.1,0.0,-0.99971,0.0,0.04409]
[1777099542770,55.7,77551.1,0.0,-0.99971,0.0,0.04409]
[1777099542836,55.7,77551.1,0.0,-0.99971,0.0,0.04409]
[1777099543019,55.7,77551.1,0.0,-0.99971,0.0,0.04409]
[1777099543120,55.7,77549.87,0.0,-0.99971,0.0,0.044]
[1777099548657,55.7,77548.32,0.0,-0.99971,0.0,0.0439]
[1777099548771,55.7,77548.32,0.0,-0.99971,0.0,0.0439]
[1777099549008,55.7,77548.32,0.0,-0.99971,0.0,0.0439]
[1777099549018,55.7,77548.32,0.0,-0.99971,0.0,0.0439]
[1777099549110,55.7,77548.41,0.0,-0.99971,0.0,0.04391]
[1777099554737,55.7,77547.78,0.0,-0.99972,0.0,0.04387]
[1777099568835,55.7,77547.71,0.0,-0.99972,0.0,0.04386]
[1777099570761,55.7,77548.58,0.0,-0.99971,0.0,0.04392]
[1777099570768,55.7,77548.58,0.0,-0.99971,0.0,0.04392]
[1777099571057,55.7,77548.58,0.0,-0.99971,0.0,0.04392]
[1777099571270,55.7,77548.58,0.0,-0.99971,0.0,0.04392]
[1777099571312,55.7,77548.21,0.0,-0.99971,0.0,0.04389]
[1777099572862,55.7,77553.31,0.0,-0.99971,0.0,0.04423]
[1777099577898,55.7,77553.1,0.0,-0.99971,0.0,0.04422]
[1777099579097,55.7,77553.1,0.0,-0.99971,0.0,0.04422]
[1777099579199,55.7,77553.1,0.0,-0.99971,0.0,0.04422]
[1777099579269,55.7,77553.1,0.0,-0.99971,0.0,0.04422]
[1777099579301,55.7,77553.26,0.0,-0.99971,0.0,0.04423]
[1777099586961,55.7,77553.45,0.0,-0.99971,0.0,0.04424]
[1777099596024,55.7,77553.06,0.0,-0.99971,0.0,0.04403]
[1777099598038,55.7,77551.18,0.0,-0.99971,0.0,0.0439]
[1777099600005,55.7,77550.59,0.0,-0.99972,0.0,0.04386]
[1777099600020,55.7,77550.59,0.0,-0.99972,0.0,0.04386]
[1777099600203,55.7,77550.59,0.0,-0.99972,0.0,0.04386]
[1777099600269,55.7,77550.59,0.0,-0.99972,0.0,0.04386]
[1777099600304,55.7,77550.79,0.0,-0.99971,0.0,0.04388]
[1777099607101,55.7,77550.24,0.0,-0.99972,0.0,0.04384]
[1777099612136,55.7,77550.7,0.0,-0.99972,0.0,0.04387]
[1777099615192,55.7,77549.46,0.0,-0.99972,0.0,0.04379]
[1777099615268,55.7,77549.46,0.0,-0.99972,0.0,0.04379]
[1777099615336,55.7,77549.46,0.0,-0.99972,0.0,0.04379]
[1777099615286,55.7,77549.16,0.0,-0.99972,0.0,0.04377]
[1777099615526,55.7,77549.16,0.0,-0.99972,0.0,0.04377]
[1777099621199,55.7,77549.55,0.0,-0.99972,0.0,0.0438]
[1777099625586,55.7,77549.08,0.0,-0.99972,0.0,0.04376]
[1777099625770,55.7,77549.08,0.0,-0.99972,0.0,0.04376]
[1777099625940,55.7,77549.08,0.0,-0.99972,0.0,0.04376]
[1777099626018,55.7,77549.08,0.0,-0.99972,0.0,0.04376]
[1777099626234,55.7,77549.8,0.0,-0.99972,0.0,0.04381]
[1777099628248,55.7,77551.82,0.0,-0.99971,0.0,0.04394]
[1777099632080,55.7,77551.54,0.0,-0.99971,0.0,0.04393]
[1777099632177,55.7,77551.54,0.0,-0.99971,0.0,0.04393]
[1777099632271,55.7,77551.54,0.0,-0.99971,0.0,0.04393]
[1777099632276,55.7,77551.8,0.0,-0.99971,0.0,0.04394]
[1777099637311,55.7,77552.65,0.0,-0.99971,0.0,0.044]
[1777099641339,55.7,77554.45,0.0,-0.99971,0.0,0.04412]
[1777099641912,55.7,77554.45,0.0,-0.99971,0.0,0.04412]
[1777099642019,55.7,77554.45,0.0,-0.99971,0.0,0.04412]
[1777099642137,55.7,77554.45,0.0,-0.99971,0.0,0.04412]
[1777099642270,55.7,77554.45,0.0,-0.99971,0.0,0.04412]
[1777099642346,55.7,77554.72,0.0,-0.99971,0.0,0.04414]
[1777099649395,55.7,77554.09,0.0,-0.99971,0.0,0.04409]
[1777099651409,55.7,77554.03,0.0,-0.99971,0.0,0.0439]
[1777099659177,55.7,77554.02,0.0,-0.99971,0.0,0.0439]
[1777099664500,55.7,77553.84,0.0,-0.99971,0.0,0.04389]
[1777099665431,55.7,77553.84,0.0,-0.99971,0.0,0.04389]
[1777099665521,55.7,77553.84,0.0,-0.99971,0.0,0.04389]
[1777099665773,55.7,77553.84,0.0,-0.99971,0.0,0.04389]
[1777099665841,55.7,77554.38,0.0,-0.99971,0.0,0.04392]
[1777099673564,55.7,77554.07,0.0,-0.99971,0.0,0.0439]
[1777099681619,55.7,77553.71,0.0,-0.99971,0.0,0.04388]
[1777099684090,55.7,77555.28,0.0,-0.99971,0.0,0.04398]
[1777099684270,55.7,77555.28,0.0,-0.99971,0.0,0.04398]
[1777099684320,55.7,77555.28,0.0,-0.99971,0.0,0.04398]
[1777099684371,55.7,77556.92,0.0,-0.99971,0.0,0.04409]
[1777099684527,55.7,77556.92,0.0,-0.99971,0.0,0.04409]
[1777099687662,55.7,77559.05,0.0,-0.99971,0.0,0.04423]
[1777099693370,55.7,77560.5,0.0,-0.99971,0.0,0.04433]
[1777099693372,55.7,77561.59,0.0,-0.99971,0.0,0.0444]
[1777099693518,55.7,77561.59,0.0,-0.99971,0.0,0.0444]
[1777099693678,55.7,77561.59,0.0,-0.99971,0.0,0.0444]
[1777099693770,55.7,77561.59,0.0,-0.99971,0.0,0.0444]
[1777099699745,55.7,77561.16,0.0,-0.99971,0.0,0.04437]
[1777099705189,55.7,77561.28,0.0,-0.99971,0.0,0.04438]
[1777099705270,55.7,77561.28,0.0,-0.99971,0.0,0.04438]
[1777099705405,55.7,77561.28,0.0,-0.99971,0.0,0.04438]
[1777099705290,55.7,77561.13,0.0,-0.99971,0.0,0.04437]
[1777099705519,55.7,77561.13,0.0,-0.99971,0.0,0.04437]
[1777099711829,55.7,77562.05,0.0,-0.99971,0.0,0.04424]
[1777099724922,55.7,77563.0,0.0,-0.99971,0.0,0.04431]
[1777099725556,55.7,77563.0,0.0,-0.99971,0.0,0.04431]
[1777099725762,55.7,77563.0,0.0,-0.99971,0.0,0.04431]
[1777099725769,55.7,77563.0,0.0,-0.99971,0.0,0.04431]
[1777099725929,55.7,77564.97,0.0,-0.99971,0.0,0.04444]
[1777099730964,55.7,77564.14,0.0,-0.99971,0.0,0.04438]
[1777099731028,55.7,77564.14,0.0,-0.99971,0.0,0.04438]
[1777099731259,55.7,77564.14,0.0,-0.99971,0.0,0.04438]
[1777099731269,55.7,77564.14,0.0,-0.99971,0.0,0.04438]
[1777099731361,55.7,77564.14,0.0,-0.99971,0.0,0.04438]
[1777099736334,55.7,77563.5,0.0,-0.99971,0.0,0.04434]
[1777099736442,55.7,77563.5,0.0,-0.99971,0.0,0.04434]
[1777099736370,55.7,77564.16,0.0,-0.99971,0.0,0.04438]
[1777099736524,55.7,77564.16,0.0,-0.99971,0.0,0.04438]
[1777099742041,55.7,77561.47,0.0,-0.99971,0.0,0.0442]
[1777099743036,55.7,77561.47,0.0,-0.99971,0.0,0.0442]
[1777099743245,55.7,77561.47,0.0,-0.99971,0.0,0.0442]
[1777099743270,55.7,77561.47,0.0,-0.99971,0.0,0.0442]
[1777099743347,55.7,77560.3,0.0,-0.99971,0.0,0.04413]
[1777099750097,55.7,77560.34,0.0,-0.99971,0.0,0.04413]
[1777099751789,55.7,77560.34,0.0,-0.99971,0.0,0.04413]
[1777099751966,55.7,77560.34,0.0,-0.99971,0.0,0.04413]
[1777099752019,55.7,77560.34,0.0,-0.99971,0.0,0.04413]
[1777099752121,55.7,77560.34,0.0,-0.99971,0.0,0.04413]
[1777099757146,55.7,77560.21,0.0,-0.99971,0.0,0.04412]
[1777099762184,55.7,77560.22,0.0,-0.99971,0.0,0.04412]
[1777099766871,55.7,77560.78,0.0,-0.99971,0.0,0.04416]
[1777099767019,55.7,77560.78,0.0,-0.99971,0.0,0.04416]
[1777099767178,55.7,77560.78,0.0,-0.99971,0.0,0.04416]
[1777099767269,55.7,77560.78,0.0,-0.99971,0.0,0.04416]
[1777099767279,55.7,77560.76,0.0,-0.99971,0.0,0.04416]
[1777099770239,55.7,77562.68,0.0,-0.99971,0.0,0.04428]
[1777099776282,55.7,77562.2,0.0,-0.99971,0.0,0.04406]
[1777099781317,55.7,77563.2,0.0,-0.99971,0.0,0.04413]
[1777099786351,55.7,77563.2,0.0,-0.99971,0.0,0.04413]
[1777099786602,55.7,77563.2,0.0,-0.99971,0.0,0.04413]
[1777099786697,55.7,77563.2,0.0,-0.99971,0.0,0.04413]
[1777099786774,55.7,77563.2,0.0,-0.99971,0.0,0.04413]
[1777099787359,55.7,77563.23,0.0,-0.99971,0.0,0.04413]
[1777099792393,55.7,77564.31,0.0,-0.99971,0.0,0.0442]
[1777099793240,55.7,77564.31,0.0,-0.99971,0.0,0.0442]
[1777099793269,55.7,77564.31,0.0,-0.99971,0.0,0.0442]
[1777099793432,55.7,77564.31,0.0,-0.99971,0.0,0.0442]
[1777099793526,55.7,77564.31,0.0,-0.99971,0.0,0.0442]
[1777099793508,55.7,77564.9,0.0,-0.99971,0.0,0.04424]
[1777099802464,55.7,77566.13,0.0,-0.99971,0.0,0.04432]
[1777099803189,55.7,77566.13,0.0,-0.99971,0.0,0.04432]
[1777099803274,55.7,77566.13,0.0,-0.99971,0.0,0.04432]
[1777099803330,55.7,77566.13,0.0,-0.99971,0.0,0.04432]
[1777099803523,55.7,77566.13,0.0,-0.99971,0.0,0.04432]
[1777099803530,55.7,77566.12,0.0,-0.99971,0.0,0.04432]
[1777099808337,55.7,77567.57,0.0,-0.99971,0.0,0.04442]
[1777099808519,55.7,77567.57,0.0,-0.99971,0.0,0.04442]
[1777099808506,55.7,77569.92,0.0,-0.99971,0.0,0.04458]
[1777099808613,55.7,77569.92,0.0,-0.99971,0.0,0.04458]
[1777099808772,55.7,77569.92,0.0,-0.99971,0.0,0.04458]
[1777099814548,55.7,77569.16,0.0,-0.99971,0.0,0.04453]
[1777099815551,55.7,77569.16,0.0,-0.99971,0.0,0.04453]
[1777099815555,55.7,77569.59,0.0,-0.99971,0.0,0.04455]
[1777099815730,55.7,77569.59,0.0,-0.99971,0.0,0.04455]
[1777099815770,55.7,77569.59,0.0,-0.99971,0.0,0.04455]
[1777099822604,55.7,77570.05,0.0,-0.99971,0.0,0.04458]
[1777099824506,55.7,77570.05,0.0,-0.99971,0.0,0.04458]
[1777099824519,55.7,77570.05,0.0,-0.99971,0.0,0.04458]
[1777099824807,55.7,77569.68,0.0,-0.99971,0.0,0.04456]
[1777099825026,55.7,77569.68,0.0,-0.99971,0.0,0.04456]
[1777099825069,55.7,77570.1,0.0,-0.99971,0.0,0.04459]
[1777099831667,55.7,77570.51,0.0,-0.99971,0.0,0.04442]
[1777099836701,55.7,77570.54,0.0,-0.99971,0.0,0.04443]
[1777099841738,55.7,77570.61,0.0,-0.99971,0.0,0.04443]
[1777099843722,55.7,77570.61,0.0,-0.99971,0.0,0.04443]
[1777099843770,55.7,77570.61,0.0,-0.99971,0.0,0.04443]
[1777099843860,55.7,77570.61,0.0,-0.99971,0.0,0.04443]
[1777099844021,55.7,77570.61,0.0,-0.99971,0.0,0.04443]
[1777099844090,55.7,77570.61,0.0,-0.99971,0.0,0.04443]
[1777099853823,55.7,77570.63,0.0,-0.99971,0.0,0.04443]
[1777099861879,55.7,77575.9,0.0,-0.99971,0.0,0.04479]
[1777099863028,55.7,77575.9,0.0,-0.99971,0.0,0.04479]
[1777099863178,55.7,77575.9,0.0,-0.99971,0.0,0.04479]
[1777099863269,55.7,77575.9,0.0,-0.99971,0.0,0.04479]
[1777099863275,55.7,77581.46,0.0,-0.99971,0.0,0.04516]
[1777099867921,55.7,77583.88,0.0,-0.9997,0.0,0.04532]
[1777099873963,55.7,77584.01,0.0,-0.9997,0.0,0.04533]
[1777099876695,55.7,77583.98,0.0,-0.9997,0.0,0.04533]
[1777099876769,55.7,77583.98,0.0,-0.9997,0.0,0.04533]
[1777099876826,55.7,77583.98,0.0,-0.9997,0.0,0.04533]
[1777099877022,55.7,77583.98,0.0,-0.9997,0.0,0.04533]
[1777099877072,55.7,77583.98,0.0,-0.9997,0.0,0.04533]
[1777099883987,55.7,77583.22,0.0,-0.9997,0.0,0.04528]
[1777099884020,55.7,77583.22,0.0,-0.9997,0.0,0.04528]
[1777099884220,55.7,77583.22,0.0,-0.9997,0.0,0.04528]
[1777099884270,55.7,77583.22,0.0,-0.9997,0.0,0.04528]
[1777099884272,55.7,77582.89,0.0,-0.99971,0.0,0.04526]
[1777099887657,55.7,77582.88,0.0,-0.99971,0.0,0.04526]
[1777099887775,55.7,77582.88,0.0,-0.99971,0.0,0.04526]
[1777099888429,55.7,77582.88,0.0,-0.99971,0.0,0.04526]
[1777099888519,55.7,77582.88,0.0,-0.99971,0.0,0.04526]
[1777099888586,55.7,77583.56,0.0,-0.9997,0.0,0.0453]
[1777099895113,55.7,77582.81,0.0,-0.99971,0.0,0.04506]
[1777099900148,55.7,77583.16,0.0,-0.99971,0.0,0.04508]
[1777099900912,55.7,77583.16,0.0,-0.99971,0.0,0.04508]
[1777099901022,55.7,77583.16,0.0,-0.99971,0.0,0.04508]
[1777099906190,55.7,77583.31,0.0,-0.99971,0.0,0.04509]
[1777099911225,55.7,77583.48,0.0,-0.99971,0.0,0.0451]
[1777099911825,55.7,77583.48,0.0,-0.99971,0.0,0.0451]
[1777099912018,55.7,77583.48,0.0,-0.99971,0.0,0.0451]
[1777099912279,55.7,77583.48,0.0,-0.99971,0.0,0.0451]
[1777099912524,55.7,77583.48,0.0,-0.99971,0.0,0.0451]
[1777099912594,55.7,77582.16,0.0,-0.99971,0.0,0.04501]
[1777099915253,55.7,77584.18,0.0,-0.99971,0.0,0.04515]
[1777099915855,55.7,77584.18,0.0,-0.99971,0.0,0.04515]
[1777099916020,55.7,77584.18,0.0,-0.99971,0.0,0.04515]
[1777099919936,55.7,77585.15,0.0,-0.99971,0.0,0.04522]
[1777099920020,55.7,77585.15,0.0,-0.99971,0.0,0.04522]
[1777099920288,55.7,77585.17,0.0,-0.99971,0.0,0.04522]
[1777099925322,55.7,77585.4,0.0,-0.99971,0.0,0.04523]
[1777099932372,55.7,77585.21,0.0,-0.99971,0.0,0.04522]
[1777099932759,55.7,77585.21,0.0,-0.99971,0.0,0.04522]
[1777099932774,55.7,77585.21,0.0,-0.99971,0.0,0.04522]
[1777099938414,55.7,77587.99,0.0,-0.9997,0.0,0.04541]
[1777099939029,55.7,77587.99,0.0,-0.9997,0.0,0.04541]
[1777099939277,55.7,77587.99,0.0,-0.9997,0.0,0.04541]
[1777099939294,55.7,77587.99,0.0,-0.9997,0.0,0.04541]
[1777099939523,55.7,77587.99,0.0,-0.9997,0.0,0.04541]
[1777099939587,55.7,77588.3,0.0,-0.9997,0.0,0.04543]
[1777099944456,55.7,77591.17,0.0,-0.9997,0.0,0.04563]
[1777099945276,55.7,77591.17,0.0,-0.9997,0.0,0.04563]
[1777099945519,55.7,77591.17,0.0,-0.9997,0.0,0.04563]
[1777099945524,55.7,77594.49,0.0,-0.9997,0.0,0.04585]
[1777099945821,55.7,77594.49,0.0,-0.9997,0.0,0.04585]
[1777099946020,55.7,77594.49,0.0,-0.9997,0.0,0.04585]
[1777099946470,55.7,77599.59,0.0,-0.9997,0.0,0.0462]
[1777099952512,55.7,77600.91,0.0,-0.9997,0.0,0.0461]
[1777099955533,55.7,77602.49,0.0,-0.9997,0.0,0.04621]
[1777099960568,55.7,77602.52,0.0,-0.9997,0.0,0.04621]
[1777099965632,55.7,77602.66,0.0,-0.9997,0.0,0.04622]
[1777099965640,55.7,77602.61,0.0,-0.9997,0.0,0.04621]
[1777099965769,55.7,77602.61,0.0,-0.9997,0.0,0.04621]
[1777099965998,55.7,77602.61,0.0,-0.9997,0.0,0.04621]
[1777099966022,55.7,77602.61,0.0,-0.9997,0.0,0.04621]
[1777099966610,55.7,77602.76,0.0,-0.9997,0.0,0.04623]
[1777099971645,55.7,77602.82,0.0,-0.9997,0.0,0.04623]
[1777099973659,55.7,77604.54,0.0,-0.9997,0.0,0.04635]
[1777099974191,55.7,77604.54,0.0,-0.9997,0.0,0.04635]
[1777099974270,55.7,77604.54,0.0,-0.9997,0.0,0.04635]
[1777099974699,55.7,77604.54,0.0,-0.9997,0.0,0.04635]
[1777099974665,55.7,77604.46,0.0,-0.9997,0.0,0.04634]
[1777099974777,55.7,77604.46,0.0,-0.9997,0.0,0.04634]
[1777099980707,55.7,77606.42,0.0,-0.9997,0.0,0.04648]
[1777099982186,55.7,77606.25,0.0,-0.9997,0.0,0.04647]
[1777099982268,55.7,77606.25,0.0,-0.9997,0.0,0.04647]
[1777099982682,55.7,77606.25,0.0,-0.9997,0.0,0.04647]
[1777099982722,55.7,77603.23,0.0,-0.9997,0.0,0.04626]
[1777099982771,55.7,77603.23,0.0,-0.9997,0.0,0.04626]
[1777099985181,55.7,77602.54,0.0,-0.9997,0.0,0.04621]
[1777099985271,55.7,77602.54,0.0,-0.9997,0.0,0.04621]
[1777099985452,55.7,77602.54,0.0,-0.9997,0.0,0.04621]
[1777099985520,55.7,77602.54,0.0,-0.9997,0.0,0.04621]
[1777099985619,55.7,77590.82,0.0,-0.9997,0.0,0.04541]
[1777099986750,55.7,77591.9,0.0,-0.9997,0.0,0.04548]
[1777099991785,55.7,77591.25,0.0,-0.9997,0.0,0.04544]
[1777099997827,55.7,77591.46,0.0,-0.9997,0.0,0.04545]
[1777100002862,55.7,77591.5,0.0,-0.9997,0.0,0.04545]
[1777100004539,55.7,77591.5,0.0,-0.9997,0.0,0.04545]
[1777100004775,55.7,77591.72,0.0,-0.9997,0.0,0.04547]
[1777100009911,55.7,77591.83,0.0,-0.9997,0.0,0.04548]
[1777100014172,55.7,77591.36,0.0,-0.9997,0.0,0.04544]
[1777100014269,55.7,77591.36,0.0,-0.9997,0.0,0.04544]
[1777100014351,55.7,77591.71,0.0,-0.9997,0.0,0.04527]
[1777100014901,55.7,77591.71,0.0,-0.9997,0.0,0.04527]
[1777100015024,55.7,77591.71,0.0,-0.9997,0.0,0.04527]
[1777100015126,55.7,77594.68,0.0,-0.9997,0.0,0.04547]
[1777100017966,55.7,77596.03,0.0,-0.9997,0.0,0.04557]
[1777100023002,55.7,77595.95,0.0,-0.9997,0.0,0.04556]
[1777100024471,55.7,77595.95,0.0,-0.9997,0.0,0.04556]
[1777100024519,55.7,77595.95,0.0,-0.9997,0.0,0.04556]
[1777100024572,55.7,77595.95,0.0,-0.9997,0.0,0.04556]
[1777100025259,55.7,77595.95,0.0,-0.9997,0.0,0.04556]
[1777100025269,55.7,77595.95,0.0,-0.9997,0.0,0.04556]
[1777100031063,55.7,77596.02,0.0,-0.9997,0.0,0.04557]
[1777100040144,55.7,77596.92,0.0,-0.9997,0.0,0.04563]
[1777100041135,55.7,77596.66,0.0,-0.9997,0.0,0.04561]
[1777100041280,55.7,77596.66,0.0,-0.9997,0.0,0.04561]
[1777100042522,55.7,77596.84,0.0,-0.9997,0.0,0.04562]
[1777100042545,55.7,77596.17,0.0,-0.9997,0.0,0.04558]
[1777100048182,55.7,77595.35,0.0,-0.9997,0.0,0.04552]
[1777100055630,55.7,77595.35,0.0,-0.9997,0.0,0.04552]
[1777100055769,55.7,77595.35,0.0,-0.9997,0.0,0.04552]
[1777100062281,55.7,77595.53,0.0,-0.9997,0.0,0.04553]
[1777100067623,55.7,77595.0,0.0,-0.9997,0.0,0.0455]
[1777100068076,55.7,77595.0,0.0,-0.9997,0.0,0.0455]
[1777100068269,55.7,77595.0,0.0,-0.9997,0.0,0.0455]
[1777100068523,55.7,77595.0,0.0,-0.9997,0.0,0.0455]
[1777100068612,55.7,77594.25,0.0,-0.9997,0.0,0.04545]
[1777100071344,55.7,77594.53,0.0,-0.9997,0.0,0.04527]
[1777100081428,55.7,77594.64,0.0,-0.9997,0.0,0.04528]
[1777100086463,55.7,77595.01,0.0,-0.9997,0.0,0.0453]
[1777100088061,55.7,77595.01,0.0,-0.9997,0.0,0.0453]
[1777100088270,55.7,77595.01,0.0,-0.9997,0.0,0.0453]
[1777100093512,55.7,77595.16,0.0,-0.9997,0.0,0.04531]
[1777100096244,55.7,77595.16,0.0,-0.9997,0.0,0.04531]
[1777100096535,55.7,77562.23,0.0,-0.99972,0.0,0.04313]
[1777100097542,55.7,77552.04,0.0,-0.99972,0.0,0.04247]
[1777100098549,55.7,77551.69,0.0,-0.99972,0.0,0.04245]
[1777100099732,55.7,77551.69,0.0,-0.99972,0.0,0.04245]
[1777100106605,55.7,77551.86,0.0,-0.99972,0.0,0.04246]
[1777100111521,55.7,77551.77,0.0,-0.99972,0.0,0.04245]
[1777100111770,55.7,77551.77,0.0,-0.99972,0.0,0.04245]
[1777100111622,55.7,77551.77,0.0,-0.99972,0.0,0.04245]
[1777100113431,55.7,77551.27,0.0,-0.99972,0.0,0.04242]
[1777100113518,55.7,77551.27,0.0,-0.99972,0.0,0.04242]
[1777100118518,55.7,77551.63,0.0,-0.99972,0.0,0.04244]
[1777100118770,55.7,77551.63,0.0,-0.99972,0.0,0.04244]
[1777100119195,55.7,77550.92,0.0,-0.99972,0.0,0.0424]
[1777100119271,55.7,77550.92,0.0,-0.99972,0.0,0.0424]
[1777100119696,55.7,77551.03,0.0,-0.99972,0.0,0.04241]
[1777100124731,55.7,77551.94,0.0,-0.99972,0.0,0.04246]
[1777100129766,55.7,77551.44,0.0,-0.99972,0.0,0.04243]
[1777100131780,55.7,77551.64,0.0,-0.99973,0.0,0.04226]
[1777100136815,55.7,77551.65,0.0,-0.99973,0.0,0.04226]
[1777100141850,55.7,77551.92,0.0,-0.99973,0.0,0.04228]
[1777100145878,55.7,77554.19,0.0,-0.99972,0.0,0.04242]
[1777100148914,55.7,77555.01,0.0,-0.99972,0.0,0.04248]
[1777100149019,55.7,77555.01,0.0,-0.99972,0.0,0.04248]
[1777100154678,55.7,77554.82,0.0,-0.99972,0.0,0.04246]
[1777100154771,55.7,77554.82,0.0,-0.99972,0.0,0.04246]
[1777100154871,55.7,77554.82,0.0,-0.99972,0.0,0.04246]
[1777100155371,55.7,77554.82,0.0,-0.99972,0.0,0.04246]
[1777100155526,55.7,77554.82,0.0,-0.99972,0.0,0.04246]
[1777100160982,55.7,77554.71,0.0,-0.99972,0.0,0.04246]
[1777100167025,55.7,77554.54,0.0,-0.99972,0.0,0.04245]
[1777100172060,55.7,77554.66,0.0,-0.99972,0.0,0.04245]
[1777100174579,55.7,77554.66,0.0,-0.99972,0.0,0.04245]
[1777100174770,55.7,77554.66,0.0,-0.99972,0.0,0.04245]
[1777100174789,55.7,77554.66,0.0,-0.99972,0.0,0.04245]
[1777100180116,55.7,77554.37,0.0,-0.99972,0.0,0.04243]
[1777100181773,55.7,77554.37,0.0,-0.99972,0.0,0.04243]
[1777100188172,55.7,77554.99,0.0,-0.99972,0.0,0.04247]
[1777100192200,55.7,77554.85,0.0,-0.99973,0.0,0.04228]
[1777100199249,55.7,77554.75,0.0,-0.99973,0.0,0.04228]
[1777100204284,55.7,77554.66,0.0,-0.99973,0.0,0.04227]
[1777100210334,55.7,77554.63,0.0,-0.99973,0.0,0.04227]
[1777100215371,55.7,77554.66,0.0,-0.99973,0.0,0.04227]
[1777100216295,55.7,77554.66,0.0,-0.99973,0.0,0.04227]
[1777100216455,55.7,77554.66,0.0,-0.99973,0.0,0.04227]
[1777100216520,55.7,77554.66,0.0,-0.99973,0.0,0.04227]
[1777100216557,55.7,77554.84,0.0,-0.99973,0.0,0.04228]
[1777100222421,55.7,77554.53,0.0,-0.99973,0.0,0.04226]
[1777100227458,55.7,77554.51,0.0,-0.99973,0.0,0.04226]
[1777100232492,55.7,77555.63,0.0,-0.99972,0.0,0.04233]
[1777100233418,55.7,77555.63,0.0,-0.99972,0.0,0.04233]
[1777100233484,55.7,77555.63,0.0,-0.99972,0.0,0.04233]
[1777100233519,55.7,77555.63,0.0,-0.99972,0.0,0.04233]
[1777100233621,55.7,77555.26,0.0,-0.99972,0.0,0.04231]
[1777100239540,55.7,77555.14,0.0,-0.99973,0.0,0.0423]
[1777100244576,55.7,77555.11,0.0,-0.99973,0.0,0.0423]
[1777100249367,55.7,77554.91,0.0,-0.99973,0.0,0.04229]
[1777100249419,55.7,77554.91,0.0,-0.99973,0.0,0.04229]
[1777100249522,55.7,77554.91,0.0,-0.99973,0.0,0.04229]
[1777100249611,55.7,77555.16,0.0,-0.99973,0.0,0.0423]
[1777100251625,55.7,77555.03,0.0,-0.99973,0.0,0.04211]
[1777100257671,55.7,77555.18,0.0,-0.99973,0.0,0.04212]
[1777100262738,55.7,77555.97,0.0,-0.99973,0.0,0.04217]
[1777100263745,55.7,77558.63,0.0,-0.99972,0.0,0.04234]
[1777100264671,55.7,77558.63,0.0,-0.99972,0.0,0.04234]
[1777100264769,55.7,77558.63,0.0,-0.99972,0.0,0.04234]
[1777100264802,55.7,77558.63,0.0,-0.99972,0.0,0.04234]
[1777100265021,55.7,77558.63,0.0,-0.99972,0.0,0.04234]
[1777100264903,55.7,77558.5,0.0,-0.99972,0.0,0.04233]
[1777100270794,55.7,77560.24,0.0,-0.99972,0.0,0.04244]
[1777100275829,55.7,77560.09,0.0,-0.99972,0.0,0.04243]
[1777100280864,55.7,77560.37,0.0,-0.99972,0.0,0.04245]
[1777100283341,55.7,77560.4,0.0,-0.99972,0.0,0.04245]
[1777100283518,55.7,77560.4,0.0,-0.99972,0.0,0.04245]
[1777100288919,55.7,77560.54,0.0,-0.99972,0.0,0.04246]
[1777100296975,55.7,77560.45,0.0,-0.99972,0.0,0.04246]
[1777100302011,55.7,77560.46,0.0,-0.99972,0.0,0.04246]
[1777100307046,55.7,77561.16,0.0,-0.99972,0.0,0.0425]
[1777100310086,55.7,77561.99,0.0,-0.99972,0.0,0.04255]
[1777100310194,55.7,77561.99,0.0,-0.99972,0.0,0.04255]
[1777100310269,55.7,77561.99,0.0,-0.99972,0.0,0.04255]
[1777100310972,55.7,77561.99,0.0,-0.99972,0.0,0.04255]
[1777100314095,55.7,77561.96,0.0,-0.99972,0.0,0.04237]
[1777100320140,55.7,77561.82,0.0,-0.99972,0.0,0.04236]
[1777100325175,55.7,77561.53,0.0,-0.99972,0.0,0.04234]
[1777100328196,55.7,77558.96,0.0,-0.99973,0.0,0.04218]
[1777100329923,55.7,77558.96,0.0,-0.99973,0.0,0.04218]
[1777100330020,55.7,77558.96,0.0,-0.99973,0.0,0.04218]
[1777100330206,55.7,77558.99,0.0,-0.99973,0.0,0.04218]
[1777100330270,55.7,77558.99,0.0,-0.99973,0.0,0.04218]
[1777100330308,55.7,77558.87,0.0,-0.99973,0.0,0.04217]
[1777100336254,55.7,77559.82,0.0,-0.99973,0.0,0.04223]
[1777100337433,55.7,77559.82,0.0,-0.99973,0.0,0.04223]
[1777100337518,55.7,77559.82,0.0,-0.99973,0.0,0.04223]
[1777100350354,55.7,77559.65,0.0,-0.99973,0.0,0.04222]
[1777100355389,55.7,77559.25,0.0,-0.99973,0.0,0.0422]
[1777100362438,55.7,77559.59,0.0,-0.99973,0.0,0.04222]
[1777100368480,55.7,77559.68,0.0,-0.99973,0.0,0.04222]
[1777100371501,55.7,77559.26,0.0,-0.99973,0.0,0.04201]
[1777100374778,55.7,77558.34,0.0,-0.99973,0.0,0.04195]
[1777100375004,55.7,77558.34,0.0,-0.99973,0.0,0.04195]
[1777100375020,55.7,77558.34,0.0,-0.99973,0.0,0.04195]
[1777100375106,55.7,77558.23,0.0,-0.99973,0.0,0.04195]
[1777100378551,55.7,77553.54,0.0,-0.99973,0.0,0.04165]
[1777100380263,55.7,77551.95,0.0,-0.99973,0.0,0.04155]
[1777100380273,55.7,77551.95,0.0,-0.99973,0.0,0.04155]
[1777100380486,55.7,77551.95,0.0,-0.99973,0.0,0.04155]
[1777100380519,55.7,77551.95,0.0,-0.99973,0.0,0.04155]
[1777100380565,55.7,77549.88,0.0,-0.99973,0.0,0.04142]
[1777100385602,55.7,77550.11,0.0,-0.99973,0.0,0.04144]
[1777100390638,55.7,77549.87,0.0,-0.99973,0.0,0.04142]
[1777100393659,55.7,77535.09,0.0,-0.99974,0.0,0.0405]
[1777100394666,55.7,77531.61,0.0,-0.99974,0.0,0.04029]
[1777100397018,55.7,77530.9,0.0,-0.99974,0.0,0.04025]
[1777100397271,55.7,77529.81,0.0,-0.99974,0.0,0.04018]
[1777100401721,55.7,77515.26,0.0,-0.99975,0.0,0.0393]
[1777100402728,55.7,77514.44,0.0,-0.99975,0.0,0.03925]
[1777100404364,55.7,77514.6,0.0,-0.99975,0.0,0.03926]
[1777100404445,55.7,77514.6,0.0,-0.99975,0.0,0.03926]
[1777100404519,55.7,77514.6,0.0,-0.99975,0.0,0.03926]
[1777100404539,55.7,77514.6,0.0,-0.99975,0.0,0.03926]
[1777100409777,55.7,77512.25,0.0,-0.99975,0.0,0.03912]
[1777100411791,55.7,77510.33,0.0,-0.99975,0.0,0.03901]
[1777100413450,55.7,77509.68,0.0,-0.99975,0.0,0.03897]
[1777100413519,55.7,77509.68,0.0,-0.99975,0.0,0.03897]
[1777100413549,55.7,77509.68,0.0,-0.99975,0.0,0.03897]
[1777100413777,55.7,77509.68,0.0,-0.99975,0.0,0.03897]
[1777100413805,55.7,77509.6,0.0,-0.99975,0.0,0.03897]
[1777100415819,55.7,77503.48,0.0,-0.99975,0.0,0.03861]
[1777100417680,55.7,77501.76,0.0,-0.99975,0.0,0.0385]
[1777100417770,55.7,77501.76,0.0,-0.99975,0.0,0.0385]
[1777100419847,55.7,77499.68,0.0,-0.99975,0.0,0.03838]
[1777100420854,55.7,77496.18,0.0,-0.99975,0.0,0.03818]
[1777100422338,55.7,77496.96,0.0,-0.99975,0.0,0.03822]
[1777100422401,55.7,77496.96,0.0,-0.99975,0.0,0.03822]
[1777100422520,55.7,77496.96,0.0,-0.99975,0.0,0.03822]
[1777100422868,55.7,77496.81,0.0,-0.99975,0.0,0.03822]
[1777100427903,55.7,77491.89,0.0,-0.99975,0.0,0.03793]
[1777100429673,55.7,77490.07,0.0,-0.99976,0.0,0.03782]
[1777100429760,55.7,77490.07,0.0,-0.99976,0.0,0.03782]
[1777100429778,55.7,77490.07,0.0,-0.99976,0.0,0.03782]
[1777100429917,55.7,77489.52,0.0,-0.99976,0.0,0.03779]
[1777100435959,55.7,77487.26,0.0,-0.99976,0.0,0.0375]
[1777100437900,55.7,77487.75,0.0,-0.99976,0.0,0.03752]
[1777100437956,55.7,77487.75,0.0,-0.99976,0.0,0.03752]
[1777100438023,55.7,77487.75,0.0,-0.99976,0.0,0.03752]
[1777100438124,55.7,77487.79,0.0,-0.99976,0.0,0.03753]
[1777100439987,55.7,77485.64,0.0,-0.99976,0.0,0.0374]
[1777100445030,55.7,77485.57,0.0,-0.99976,0.0,0.0374]
[1777100452079,55.7,77486.1,0.0,-0.99976,0.0,0.03743]
[1777100457113,55.7,77485.77,0.0,-0.99976,0.0,0.03741]
[1777100460135,55.7,77488.52,0.0,-0.99976,0.0,0.03757]
[1777100463572,55.7,77488.57,0.0,-0.99976,0.0,0.03757]
[1777100463698,55.7,77488.57,0.0,-0.99976,0.0,0.03757]
[1777100463769,55.7,77488.57,0.0,-0.99976,0.0,0.03757]
[1777100464163,55.7,77488.44,0.0,-0.99976,0.0,0.03756]
[1777100465170,55.7,77490.34,0.0,-0.99976,0.0,0.03767]
[1777100470205,55.7,77491.41,0.0,-0.99976,0.0,0.03773]
[1777100470386,55.7,77491.41,0.0,-0.99976,0.0,0.03773]
[1777100470519,55.7,77491.41,0.0,-0.99976,0.0,0.03773]
[1777100470553,55.7,77491.41,0.0,-0.99976,0.0,0.03773]
[1777100470771,55.7,77491.41,0.0,-0.99976,0.0,0.03773]
[1777100471212,55.7,77491.45,0.0,-0.99976,0.0,0.03774]
[1777100476247,55.7,77491.83,0.0,-0.99976,0.0,0.03776]
[1777100478089,55.7,77491.83,0.0,-0.99976,0.0,0.03776]
[1777100478191,55.7,77494.37,0.0,-0.99975,0.0,0.03791]
[1777100478270,55.7,77494.37,0.0,-0.99975,0.0,0.03791]
[1777100484303,55.7,77497.31,0.0,-0.99975,0.0,0.03808]
[1777100486316,55.7,77499.25,0.0,-0.99975,0.0,0.03819]
[1777100488661,55.7,77499.82,0.0,-0.99975,0.0,0.03822]
[1777100488773,55.7,77499.82,0.0,-0.99975,0.0,0.03822]
[1777100489041,55.7,77499.82,0.0,-0.99975,0.0,0.03822]
[1777100489090,55.7,77499.57,0.0,-0.99975,0.0,0.03821]
[1777100489273,55.7,77499.57,0.0,-0.99975,0.0,0.03821]
[1777100489337,55.7,77501.39,0.0,-0.99975,0.0,0.03831]
[1777100491352,55.7,77503.02,0.0,-0.99975,0.0,0.03824]
[1777100498401,55.7,77502.47,0.0,-0.99975,0.0,0.03821]
[1777100499598,55.7,77502.47,0.0,-0.99975,0.0,0.03821]
[1777100499769,55.7,77502.47,0.0,-0.99975,0.0,0.03821]
[1777100502117,55.7,77500.58,0.0,-0.99975,0.0,0.0381]
[1777100502270,55.7,77500.58,0.0,-0.99975,0.0,0.0381]
[1777100502218,55.7,77495.66,0.0,-0.99976,0.0,0.03781]
[1777100504066,55.7,77494.34,0.0,-0.99976,0.0,0.03774]
[1777100504270,55.7,77494.34,0.0,-0.99976,0.0,0.03774]
[1777100504123,55.7,77492.29,0.0,-0.99976,0.0,0.03762]
[1777100505450,55.7,77490.18,0.0,-0.99976,0.0,0.0375]
[1777100511492,55.7,77489.04,0.0,-0.99976,0.0,0.03743]
[1777100512525,55.7,77489.04,0.0,-0.99976,0.0,0.03743]
[1777100512771,55.7,77489.04,0.0,-0.99976,0.0,0.03743]
[1777100512781,55.7,77489.04,0.0,-0.99976,0.0,0.03743]
[1777100513025,55.7,77489.04,0.0,-0.99976,0.0,0.03743]
[1777100513125,55.7,77489.84,0.0,-0.99976,0.0,0.03748]
[1777100515520,55.7,77491.73,0.0,-0.99976,0.0,0.03759]
[1777100517075,55.7,77491.73,0.0,-0.99976,0.0,0.03759]
[1777100517270,55.7,77491.73,0.0,-0.99976,0.0,0.03759]
[1777100517120,55.7,77494.34,0.0,-0.99976,0.0,0.03774]
[1777100522569,55.7,77492.25,0.0,-0.99976,0.0,0.03762]
[1777100523317,55.7,77492.25,0.0,-0.99976,0.0,0.03762]
[1777100523520,55.7,77492.25,0.0,-0.99976,0.0,0.03762]
[1777100523678,55.7,77492.25,0.0,-0.99976,0.0,0.03762]
[1777100523771,55.7,77492.25,0.0,-0.99976,0.0,0.03762]
[1777100523871,55.7,77490.52,0.0,-0.99976,0.0,0.03752]
[1777100528467,55.7,77489.57,0.0,-0.99976,0.0,0.03746]
[1777100528526,55.7,77489.57,0.0,-0.99976,0.0,0.03746]
[1777100533646,55.7,77489.65,0.0,-0.99976,0.0,0.03747]
[1777100537421,55.7,77489.58,0.0,-0.99976,0.0,0.03746]
[1777100537519,55.7,77489.58,0.0,-0.99976,0.0,0.03746]
[1777100537611,55.7,77489.58,0.0,-0.99976,0.0,0.03746]
[1777100537777,55.7,77489.58,0.0,-0.99976,0.0,0.03746]
[1777100537872,55.7,77489.58,0.0,-0.99976,0.0,0.03746]
[1777100540695,55.7,77486.56,0.0,-0.99976,0.0,0.03729]
[1777100541702,55.7,77484.18,0.0,-0.99976,0.0,0.03716]
[1777100542442,55.7,77484.18,0.0,-0.99976,0.0,0.03716]
[1777100542520,55.7,77484.18,0.0,-0.99976,0.0,0.03716]
[1777100545730,55.7,77481.82,0.0,-0.99976,0.0,0.03702]
[1777100546737,55.7,77477.14,0.0,-0.99976,0.0,0.03676]
[1777100548213,55.7,77477.14,0.0,-0.99976,0.0,0.03676]
[1777100548271,55.7,77477.14,0.0,-0.99976,0.0,0.03676]
[1777100548402,55.7,77476.76,0.0,-0.99976,0.0,0.03674]
[1777100548521,55.7,77476.76,0.0,-0.99976,0.0,0.03674]
[1777100548751,55.7,77476.83,0.0,-0.99976,0.0,0.03674]
[1777100549758,55.7,77474.27,0.0,-0.99976,0.0,0.0366]
[1777100552333,55.7,77473.57,0.0,-0.99977,0.0,0.03639]
[1777100552519,55.7,77473.57,0.0,-0.99977,0.0,0.03639]
[1777100557814,55.7,77472.67,0.0,-0.99977,0.0,0.03634]
[1777100558420,55.7,77472.67,0.0,-0.99977,0.0,0.03634]
[1777100558520,55.7,77472.67,0.0,-0.99977,0.0,0.03634]
[1777100558539,55.7,77472.67,0.0,-0.99977,0.0,0.03634]
[1777100558771,55.7,77472.67,0.0,-0.99977,0.0,0.03634]
[1777100558821,55.7,77472.68,0.0,-0.99977,0.0,0.03635]
[1777100563223,55.7,77474.17,0.0,-0.99976,0.0,0.03643]
[1777100563270,55.7,77474.17,0.0,-0.99976,0.0,0.03643]
[1777100567022,55.7,77473.84,0.0,-0.99977,0.0,0.03641]
[1777100567119,55.7,77473.84,0.0,-0.99977,0.0,0.03641]
[1777100567275,55.7,77473.84,0.0,-0.99977,0.0,0.03641]
[1777100567181,55.7,77474.25,0.0,-0.99976,0.0,0.03643]
[1777100569898,55.7,77476.32,0.0,-0.99976,0.0,0.03655]
[1777100574933,55.7,77477.57,0.0,-0.99976,0.0,0.03662]
[1777100575893,55.7,77477.57,0.0,-0.99976,0.0,0.03662]
[1777100576019,55.7,77477.57,0.0,-0.99976,0.0,0.03662]
[1777100576034,55.7,77477.57,0.0,-0.99976,0.0,0.03662]
[1777100576278,55.7,77477.57,0.0,-0.99976,0.0,0.03662]
[1777100576280,55.7,77477.57,0.0,-0.99976,0.0,0.03662]
[1777100581982,55.7,77477.6,0.0,-0.99976,0.0,0.03662]
[1777100587017,55.7,77477.47,0.0,-0.99976,0.0,0.03661]
[1777100589840,55.7,77476.66,0.0,-0.99976,0.0,0.03657]
[1777100590020,55.7,77476.66,0.0,-0.99976,0.0,0.03657]
[1777100598095,55.7,77477.76,0.0,-0.99976,0.0,0.03663]
[1777100603130,55.7,77477.78,0.0,-0.99976,0.0,0.03663]
[1777100605986,55.7,77477.58,0.0,-0.99976,0.0,0.03662]
[1777100606019,55.7,77477.58,0.0,-0.99976,0.0,0.03662]
[1777100606151,55.7,77477.78,0.0,-0.99976,0.0,0.03663]
[1777100608816,55.7,77477.52,0.0,-0.99976,0.0,0.03662]
[1777100609023,55.7,77477.52,0.0,-0.99976,0.0,0.03662]
[1777100613200,55.7,77477.84,0.0,-0.99976,0.0,0.03647]
[1777100617229,55.7,77479.94,0.0,-0.99976,0.0,0.03659]
[1777100618272,55.7,77479.94,0.0,-0.99976,0.0,0.03659]
[1777100618367,55.7,77481.97,0.0,-0.99976,0.0,0.0367]
[1777100618520,55.7,77481.97,0.0,-0.99976,0.0,0.0367]
[1777100618617,55.7,77481.97,0.0,-0.99976,0.0,0.0367]
[1777100618775,55.7,77481.97,0.0,-0.99976,0.0,0.0367]
[1777100618872,55.7,77481.97,0.0,-0.99976,0.0,0.0367]
[1777100624278,55.7,77482.58,0.0,-0.99976,0.0,0.03674]
[1777100626530,55.7,77482.54,0.0,-0.99976,0.0,0.03673]
[1777100626770,55.7,77482.54,0.0,-0.99976,0.0,0.03673]
[1777100633342,55.7,77483.2,0.0,-0.99976,0.0,0.03677]
[1777100635279,55.7,77484.33,0.0,-0.99976,0.0,0.03683]
[1777100635356,55.7,77488.61,0.0,-0.99976,0.0,0.03708]
[1777100635523,55.7,77488.61,0.0,-0.99976,0.0,0.03708]
[1777100635721,55.7,77488.61,0.0,-0.99976,0.0,0.03708]
[1777100635772,55.7,77488.61,0.0,-0.99976,0.0,0.03708]
[1777100636363,55.7,77488.22,0.0,-0.99976,0.0,0.03705]
[1777100639762,55.7,77487.29,0.0,-0.99976,0.0,0.037]
[1777100639775,55.7,77487.29,0.0,-0.99976,0.0,0.037]
[1777100645426,55.7,77486.7,0.0,-0.99976,0.0,0.03697]
[1777100651468,55.7,77486.56,0.0,-0.99976,0.0,0.03696]
[1777100656504,55.7,77486.54,0.0,-0.99976,0.0,0.03696]
[1777100661538,55.7,77486.27,0.0,-0.99976,0.0,0.03694]
[1777100666572,55.7,77486.85,0.0,-0.99976,0.0,0.03698]
[1777100673622,55.7,77487.01,0.0,-0.99976,0.0,0.03682]
[1777100678389,55.7,77486.75,0.0,-0.99976,0.0,0.03681]
[1777100678520,55.7,77487.03,0.0,-0.99976,0.0,0.03682]
[1777100678950,55.7,77487.03,0.0,-0.99976,0.0,0.03682]
[1777100679021,55.7,77487.03,0.0,-0.99976,0.0,0.03682]
[1777100679051,55.7,77486.6,0.0,-0.99976,0.0,0.0368]
[1777100686263,55.7,77486.95,0.0,-0.99976,0.0,0.03682]
[1777100686275,55.7,77486.95,0.0,-0.99976,0.0,0.03682]
[1777100691598,55.7,77486.04,0.0,-0.99976,0.0,0.03677]
[1777100694306,55.7,77485.98,0.0,-0.99976,0.0,0.03676]
[1777100694520,55.7,77486.25,0.0,-0.99976,0.0,0.03678]
[1777100694719,55.7,77486.25,0.0,-0.99976,0.0,0.03678]
[1777100694774,55.7,77486.25,0.0,-0.99976,0.0,0.03678]
[1777100694786,55.7,77486.25,0.0,-0.99976,0.0,0.03678]
[1777100699804,55.7,77485.92,0.0,-0.99976,0.0,0.03676]
[1777100704839,55.7,77485.99,0.0,-0.99976,0.0,0.03676]
[1777100709873,55.7,77485.78,0.0,-0.99976,0.0,0.03675]
[1777100712253,55.7,77486.04,0.0,-0.99976,0.0,0.03677]
[1777100712276,55.7,77486.04,0.0,-0.99976,0.0,0.03677]
[1777100714002,55.7,77486.1,0.0,-0.99976,0.0,0.03677]
[1777100714020,55.7,77486.1,0.0,-0.99976,0.0,0.03677]
[1777100714121,55.7,77492.4,0.0,-0.99976,0.0,0.03713]
[1777100714909,55.7,77494.97,0.0,-0.99976,0.0,0.03727]
[1777100718282,55.7,77495.04,0.0,-0.99976,0.0,0.03728]
[1777100718371,55.7,77500.43,0.0,-0.99976,0.0,0.03759]
[1777100718520,55.7,77500.43,0.0,-0.99976,0.0,0.03759]
[1777100721994,55.7,77502.27,0.0,-0.99976,0.0,0.03769]
[1777100722019,55.7,77502.27,0.0,-0.99976,0.0,0.03769]
[1777100722120,55.7,77503.03,0.0,-0.99976,0.0,0.03774]
[1777100727565,55.7,77503.32,0.0,-0.99976,0.0,0.03775]
[1777100727771,55.7,77503.32,0.0,-0.99976,0.0,0.03775]
[1777100733035,55.7,77502.8,0.0,-0.99976,0.0,0.03755]
[1777100740084,55.7,77504.0,0.0,-0.99976,0.0,0.03762]
[1777100743683,55.7,77504.02,0.0,-0.99976,0.0,0.03763]
[1777100743772,55.7,77504.02,0.0,-0.99976,0.0,0.03763]
[1777100743786,55.7,77504.02,0.0,-0.99976,0.0,0.03763]
[1777100744020,55.7,77504.02,0.0,-0.99976,0.0,0.03763]
[1777100744111,55.7,77504.27,0.0,-0.99976,0.0,0.03764]
[1777100749147,55.7,77503.84,0.0,-0.99976,0.0,0.03761]
[1777100749815,55.7,77503.84,0.0,-0.99976,0.0,0.03761]
[1777100750020,55.7,77503.84,0.0,-0.99976,0.0,0.03761]
[1777100750154,55.7,77501.28,0.0,-0.99976,0.0,0.03747]
[1777100752168,55.7,77499.51,0.0,-0.99976,0.0,0.03737]
[1777100754518,55.7,77499.68,0.0,-0.99976,0.0,0.03738]
[1777100754770,55.7,77499.68,0.0,-0.99976,0.0,0.03738]
[1777100755189,55.7,77499.21,0.0,-0.99976,0.0,0.03735]
[1777100757609,55.7,77498.89,0.0,-0.99976,0.0,0.03733]
[1777100757770,55.7,77498.89,0.0,-0.99976,0.0,0.03733]
[1777100763525,55.7,77498.72,0.0,-0.99976,0.0,0.03732]
[1777100763770,55.7,77498.65,0.0,-0.99976,0.0,0.03732]
[1777100764072,55.7,77498.65,0.0,-0.99976,0.0,0.03732]
[1777100764273,55.7,77498.65,0.0,-0.99976,0.0,0.03732]
[1777100764374,55.7,77497.61,0.0,-0.99976,0.0,0.03726]
[1777100767851,55.7,77498.01,0.0,-0.99976,0.0,0.03728]
[1777100768019,55.7,77498.01,0.0,-0.99976,0.0,0.03728]
[1777100774423,55.7,77497.83,0.0,-0.99976,0.0,0.03727]
[1777100774523,55.7,77497.83,0.0,-0.99976,0.0,0.03727]
[1777100775853,55.7,77498.2,0.0,-0.99976,0.0,0.03729]
[1777100776020,55.7,77498.2,0.0,-0.99976,0.0,0.03729]
[1777100776078,55.7,77498.2,0.0,-0.99976,0.0,0.03729]
[1777100781372,55.7,77497.98,0.0,-0.99976,0.0,0.03728]
[1777100786408,55.7,77498.07,0.0,-0.99976,0.0,0.03728]
[1777100791445,55.7,77498.62,0.0,-0.99976,0.0,0.03715]
[1777100794773,55.7,77498.66,0.0,-0.99976,0.0,0.03715]
[1777100801515,55.7,77499.52,0.0,-0.99976,0.0,0.0372]
[1777100801948,55.7,77499.52,0.0,-0.99976,0.0,0.0372]
[1777100802021,55.7,77499.52,0.0,-0.99976,0.0,0.0372]
[1777100802287,55.7,77499.52,0.0,-0.99976,0.0,0.0372]
[1777100802519,55.7,77499.52,0.0,-0.99976,0.0,0.0372]
[1777100802523,55.7,77500.4,0.0,-0.99976,0.0,0.03725]
[1777100807558,55.7,77500.91,0.0,-0.99976,0.0,0.03728]
[1777100813499,55.7,77501.21,0.0,-0.99976,0.0,0.0373]
[1777100813522,55.7,77501.21,0.0,-0.99976,0.0,0.0373]
[1777100814226,55.7,77501.26,0.0,-0.99976,0.0,0.0373]
[1777100814269,55.7,77501.26,0.0,-0.99976,0.0,0.0373]
[1777100814328,55.7,77501.26,0.0,-0.99976,0.0,0.0373]
[1777100819653,55.7,77501.31,0.0,-0.99976,0.0,0.0373]
[1777100820629,55.7,77501.31,0.0,-0.99976,0.0,0.0373]
[1777100820774,55.7,77501.31,0.0,-0.99976,0.0,0.0373]
[1777100821285,55.7,77501.31,0.0,-0.99976,0.0,0.0373]
[1777100821519,55.7,77501.31,0.0,-0.99976,0.0,0.0373]
[1777100821289,55.7,77501.22,0.0,-0.99976,0.0,0.0373]
[1777100830730,55.7,77501.43,0.0,-0.99976,0.0,0.03731]
[1777100834289,55.7,77501.12,0.0,-0.99976,0.0,0.03729]
[1777100834519,55.7,77501.12,0.0,-0.99976,0.0,0.03729]
[1777100834332,55.7,77500.81,0.0,-0.99976,0.0,0.03727]
[1777100835182,55.7,77500.81,0.0,-0.99976,0.0,0.03727]
[1777100835271,55.7,77500.81,0.0,-0.99976,0.0,0.03727]
[1777100844829,55.7,77500.94,0.0,-0.99976,0.0,0.03728]
[1777100849864,55.7,77501.25,0.0,-0.99976,0.0,0.0373]
[1777100854899,55.7,77501.13,0.0,-0.99976,0.0,0.03713]
[1777100860941,55.7,77501.83,0.0,-0.99976,0.0,0.03717]
[1777100862034,55.7,77501.83,0.0,-0.99976,0.0,0.03717]
[1777100862271,55.7,77501.83,0.0,-0.99976,0.0,0.03717]
[1777100862372,55.7,77501.69,0.0,-0.99976,0.0,0.03716]
[1777100863116,55.7,77501.69,0.0,-0.99976,0.0,0.03716]
[1777100863271,55.7,77501.69,0.0,-0.99976,0.0,0.03716]
[1777100868997,55.7,77501.63,0.0,-0.99976,0.0,0.03716]
[1777100876047,55.7,77501.62,0.0,-0.99976,0.0,0.03716]
[1777100885111,55.7,77501.61,0.0,-0.99976,0.0,0.03715]
[1777100890146,55.7,77500.77,0.0,-0.99976,0.0,0.03711]
[1777100890690,55.7,77500.77,0.0,-0.99976,0.0,0.03711]
[1777100890770,55.7,77500.77,0.0,-0.99976,0.0,0.03711]
[1777100891534,55.7,77500.77,0.0,-0.99976,0.0,0.03711]
[1777100891629,55.7,77501.12,0.0,-0.99976,0.0,0.03713]
[1777100891771,55.7,77501.12,0.0,-0.99976,0.0,0.03713]
[1777100898202,55.7,77501.26,0.0,-0.99976,0.0,0.03713]
[1777100903237,55.7,77501.38,0.0,-0.99976,0.0,0.03714]
[1777100906490,55.7,77501.24,0.0,-0.99976,0.0,0.03713]
[1777100906523,55.7,77501.24,0.0,-0.99976,0.0,0.03713]
[1777100906547,55.7,77501.24,0.0,-0.99976,0.0,0.03713]
[1777100912300,55.7,77501.29,0.0,-0.99976,0.0,0.03697]
[1777100918342,55.7,77501.55,0.0,-0.99976,0.0,0.03699]
[1777100926398,55.7,77501.57,0.0,-0.99976,0.0,0.03699]
[1777100928641,55.7,77501.43,0.0,-0.99976,0.0,0.03698]
[1777100928702,55.7,77501.7,0.0,-0.99976,0.0,0.03699]
[1777100928773,55.7,77501.7,0.0,-0.99976,0.0,0.03699]
[1777100929713,55.7,77501.7,0.0,-0.99976,0.0,0.03699]
[1777100929418,55.7,77501.57,0.0,-0.99976,0.0,0.03699]
[1777100929770,55.7,77501.57,0.0,-0.99976,0.0,0.03699]
[1777100937474,55.7,77501.79,0.0,-0.99976,0.0,0.037]
[1777100942510,55.7,77501.72,0.0,-0.99976,0.0,0.037]
[1777100947545,55.7,77502.0,0.0,-0.99976,0.0,0.03701]
[1777100948763,55.7,77501.36,0.0,-0.99976,0.0,0.03698]
[1777100948772,55.7,77501.36,0.0,-0.99976,0.0,0.03698]
[1777100948981,55.7,77501.36,0.0,-0.99976,0.0,0.03698]
[1777100949025,55.7,77501.36,0.0,-0.99976,0.0,0.03698]
[1777100949559,55.7,77501.08,0.0,-0.99976,0.0,0.03696]
[1777100956610,55.7,77501.2,0.0,-0.99976,0.0,0.03697]
[1777100958623,55.7,77502.73,0.0,-0.99976,0.0,0.03705]
[1777100959068,55.7,77502.73,0.0,-0.99976,0.0,0.03705]
[1777100959273,55.7,77502.73,0.0,-0.99976,0.0,0.03705]
[1777100959631,55.7,77502.55,0.0,-0.99976,0.0,0.03704]
[1777100960404,55.7,77502.55,0.0,-0.99976,0.0,0.03704]
[1777100960520,55.7,77502.55,0.0,-0.99976,0.0,0.03704]
[1777100965676,55.7,77502.48,0.0,-0.99976,0.0,0.03704]
[1777100972726,55.7,77502.09,0.0,-0.99976,0.0,0.03685]
[1777100979775,55.7,77502.5,0.0,-0.99976,0.0,0.03687]
[1777100980994,55.7,77502.5,0.0,-0.99976,0.0,0.03687]
[1777100981023,55.7,77502.5,0.0,-0.99976,0.0,0.03687]
[1777100981095,55.7,77501.54,0.0,-0.99976,0.0,0.03682]
[1777100981931,55.7,77501.54,0.0,-0.99976,0.0,0.03682]
[1777100982019,55.7,77501.54,0.0,-0.99976,0.0,0.03682]
[1777100985817,55.7,77499.85,0.0,-0.99976,0.0,0.03673]
[1777100988262,55.7,77499.13,0.0,-0.99976,0.0,0.03668]
[1777100988271,55.7,77499.13,0.0,-0.99976,0.0,0.03668]
[1777100988364,55.7,77497.89,0.0,-0.99976,0.0,0.03662]
[1777100989377,55.7,77497.89,0.0,-0.99976,0.0,0.03662]
[1777100989520,55.7,77497.89,0.0,-0.99976,0.0,0.03662]
[1777100989590,55.7,77496.02,0.0,-0.99976,0.0,0.03651]
[1777100994880,55.7,77495.97,0.0,-0.99976,0.0,0.03651]
[1777100997763,55.7,77494.72,0.0,-0.99976,0.0,0.03644]
[1777100997772,55.7,77494.72,0.0,-0.99976,0.0,0.03644]
[1777100996894,55.7,77480.77,0.0,-0.99977,0.0,0.03567]
[1777100997900,55.7,77480.51,0.0,-0.99977,0.0,0.03565]
[1777100998850,55.7,77480.51,0.0,-0.99977,0.0,0.03565]
[1777100999019,55.7,77480.51,0.0,-0.99977,0.0,0.03565]
[1777100999121,55.7,77480.77,0.0,-0.99977,0.0,0.03567]
[1777101000922,55.7,77483.34,0.0,-0.99977,0.0,0.03581]
[1777101007973,55.7,77483.55,0.0,-0.99977,0.0,0.03582]
[1777101012270,55.7,77483.82,0.0,-0.99977,0.0,0.03583]
[1777101012520,55.7,77483.82,0.0,-0.99977,0.0,0.03583]
[1777101012621,55.7,77489.05,0.0,-0.99977,0.0,0.03612]
[1777101013688,55.7,77489.05,0.0,-0.99977,0.0,0.03612]
[1777101013771,55.7,77489.05,0.0,-0.99977,0.0,0.03612]
[1777101019049,55.7,77490.1,0.0,-0.99977,0.0,0.03618]
[1777101025092,55.7,77489.9,0.0,-0.99977,0.0,0.03617]
[1777101027106,55.7,77491.49,0.0,-0.99977,0.0,0.03626]
[1777101028104,55.7,77491.49,0.0,-0.99977,0.0,0.03626]
[1777101028269,55.7,77491.49,0.0,-0.99977,0.0,0.03626]
[1777101028371,55.7,77491.64,0.0,-0.99977,0.0,0.03627]
[1777101029290,55.7,77491.64,0.0,-0.99977,0.0,0.03627]
[1777101029520,55.7,77491.64,0.0,-0.99977,0.0,0.03627]
[1777101035161,55.7,77491.49,0.0,-0.99977,0.0,0.0361]
[1777101037241,55.7,77491.27,0.0,-0.99977,0.0,0.03608]
[1777101037269,55.7,77491.27,0.0,-0.99977,0.0,0.03608]
[1777101037423,55.7,77490.71,0.0,-0.99977,0.0,0.03605]
[1777101038657,55.7,77490.71,0.0,-0.99977,0.0,0.03605]
[1777101038770,55.7,77490.71,0.0,-0.99977,0.0,0.03605]
[1777101038872,55.7,77489.23,0.0,-0.99977,0.0,0.03597]
[1777101044225,55.7,77488.33,0.0,-0.99977,0.0,0.03592]
[1777101050267,55.7,77488.15,0.0,-0.99977,0.0,0.03591]
[1777101055537,55.7,77488.15,0.0,-0.99977,0.0,0.03591]
[1777101055771,55.7,77488.15,0.0,-0.99977,0.0,0.03591]
[1777101055872,55.7,77488.15,0.0,-0.99977,0.0,0.03591]
[1777101057088,55.7,77489.08,0.0,-0.99977,0.0,0.03596]
[1777101057269,55.7,77489.08,0.0,-0.99977,0.0,0.03596]
[1777101061345,55.7,77491.29,0.0,-0.99977,0.0,0.03608]
[1777101064366,55.7,77491.16,0.0,-0.99977,0.0,0.03608]
[1777101066380,55.7,77491.42,0.0,-0.99977,0.0,0.03609]
[1777101071415,55.7,77491.21,0.0,-0.99977,0.0,0.03608]
[1777101077457,55.7,77490.89,0.0,-0.99977,0.0,0.03606]
[1777101082492,55.7,77491.15,0.0,-0.99977,0.0,0.03608]
[1777101087286,55.7,77491.61,0.0,-0.99977,0.0,0.0361]
[1777101087527,55.7,77494.57,0.0,-0.99977,0.0,0.03627]
[1777101088842,55.7,77494.57,0.0,-0.99977,0.0,0.03627]
[1777101088876,55.7,77496.5,0.0,-0.99976,0.0,0.03637]
[1777101089020,55.7,77496.5,0.0,-0.99976,0.0,0.03637]
[1777101094575,55.7,77496.82,0.0,-0.99977,0.0,0.03623]
[1777101098206,55.7,77496.82,0.0,-0.99977,0.0,0.03623]
[1777101098270,55.7,77496.82,0.0,-0.99977,0.0,0.03623]
[1777101102631,55.73,77498.4,0.0,-0.99976,0.0,0.03655]
[1777101103377,55.73,77498.4,0.0,-0.99976,0.0,0.03655]
[1777101103521,55.73,77498.4,0.0,-0.99976,0.0,0.03655]
[1777101108674,55.83,77499.23,0.0,-0.99976,0.0,0.03746]
[1777101113539,55.9,77499.77,0.0,-0.99975,0.0,0.03802]
[1777101113771,55.9,77499.77,0.0,-0.99975,0.0,0.03802]
[1777101114715,55.97,77501.55,0.0,-0.99975,0.0,0.03871]
[1777101117737,56.05,77503.4,0.0,-0.99974,0.0,0.03947]
[1777101119491,56.07,77503.36,0.0,-0.99974,0.0,0.0397]
[1777101119519,56.07,77503.36,0.0,-0.99974,0.0,0.0397]
[1777101121765,56.16,77505.36,0.0,-0.99974,0.0,0.04056]
[1777101124012,56.22,77504.53,0.0,-0.99973,0.0,0.04103]
[1777101124019,56.22,77504.53,0.0,-0.99973,0.0,0.04103]
[1777101133849,56.48,77505.09,0.0,-0.99972,0.0,0.04341]
[1777101135445,56.48,77504.64,0.0,-0.99972,0.0,0.04341]
[1777101135525,56.48,77504.64,0.0,-0.99972,0.0,0.04341]
[1777101141846,56.49,77505.03,0.0,-0.99971,0.0,0.04358]
[1777101142019,56.5,77505.28,0.0,-0.99971,0.0,0.04365]
[1777101147950,56.52,77505.5,0.0,-0.99971,0.0,0.04383]
[1777101149755,56.52,77505.5,0.0,-0.99971,0.0,0.04383]
[1777101149772,56.52,77505.5,0.0,-0.99971,0.0,0.04383]
[1777101155000,56.54,77505.59,0.0,-0.99971,0.0,0.04384]
[1777101159029,56.55,77506.87,0.0,-0.99971,0.0,0.04404]
[1777101164063,56.57,77507.12,0.0,-0.99971,0.0,0.04419]
[1777101169099,56.58,77506.58,0.0,-0.99971,0.0,0.04429]
[1777101171459,56.58,77506.77,0.0,-0.99971,0.0,0.04433]
[1777101171522,56.58,77506.77,0.0,-0.99971,0.0,0.04433]
[1777101177155,56.61,77506.79,0.0,-0.99971,0.0,0.04455]
[1777101182835,56.62,77506.5,0.0,-0.99971,0.0,0.04464]
[1777101183020,56.62,77506.5,0.0,-0.99971,0.0,0.04464]
[1777101182875,56.62,77499.28,0.0,-0.99971,0.0,0.04419]
[1777101183197,56.63,77497.28,0.0,-0.99971,0.0,0.04409]
[1777101189238,56.64,77497.14,0.0,-0.99971,0.0,0.04425]
[1777101194273,56.66,77496.77,0.0,-0.99971,0.0,0.04436]
[1777101199569,56.67,77497.06,0.0,-0.99971,0.0,0.04449]
[1777101200315,56.68,77500.49,0.0,-0.99971,0.0,0.04477]
[1777101201592,56.68,77500.49,0.0,-0.99971,0.0,0.04477]
[1777101201769,56.68,77500.49,0.0,-0.99971,0.0,0.04477]
[1777101201871,56.68,77502.62,0.0,-0.9997,0.0,0.04494]
[1777101208372,56.7,77502.41,0.0,-0.9997,0.0,0.04511]
[1777101211180,56.7,77502.4,0.0,-0.9997,0.0,0.04516]
[1777101211269,56.7,77502.4,0.0,-0.9997,0.0,0.04516]
[1777101216428,56.72,77502.75,0.0,-0.9997,0.0,0.04514]
[1777101221463,56.73,77502.61,0.0,-0.9997,0.0,0.04526]
[1777101227025,56.74,77502.56,0.0,-0.9997,0.0,0.04531]
[1777101227271,56.75,77503.64,0.0,-0.9997,0.0,0.04546]
[1777101233041,56.76,77503.76,0.0,-0.9997,0.0,0.04559]
[1777101233269,56.76,77504.24,0.0,-0.9997,0.0,0.04565]
[1777101240596,56.78,77505.06,0.0,-0.9997,0.0,0.0459]
[1777101241657,56.78,77505.06,0.0,-0.9997,0.0,0.0459]
[1777101241770,56.78,77505.06,0.0,-0.9997,0.0,0.0459]
[1777101247645,56.8,77505.27,0.0,-0.9997,0.0,0.04609]
[1777101251198,56.81,77506.01,0.0,-0.9997,0.0,0.04621]
[1777101251270,56.81,77506.01,0.0,-0.9997,0.0,0.04621]
[1777101260750,56.83,77505.54,0.0,-0.99969,0.0,0.04642]
[1777101265823,56.85,77505.31,0.0,-0.99969,0.0,0.04652]
[1777101272840,56.86,77505.35,0.0,-0.99969,0.0,0.04649]
[1777101277878,56.88,77505.54,0.0,-0.99969,0.0,0.04662]
[1777101288955,56.9,77505.22,0.0,-0.99969,0.0,0.04685]
[1777101296005,56.92,77505.2,0.0,-0.99969,0.0,0.04702]
[1777101301038,56.93,77504.04,0.0,-0.99969,0.0,0.04705]
[1777101302047,56.93,77502.11,0.0,-0.99969,0.0,0.04694]
[1777101303466,56.93,77501.43,0.0,-0.99969,0.0,0.04691]
[1777101303521,56.93,77501.43,0.0,-0.99969,0.0,0.04691]
[1777101310102,56.95,77500.73,0.0,-0.99969,0.0,0.04703]
[1777101311113,56.95,77500.73,0.0,-0.99969,0.0,0.04703]
[1777101311272,56.95,77500.63,0.0,-0.99969,0.0,0.04704]
[1777101318158,56.97,77500.06,0.0,-0.99969,0.0,0.04716]
[1777101323194,56.98,77500.38,0.0,-0.99969,0.0,0.0473]
[1777101331250,57.0,77500.27,0.0,-0.99969,0.0,0.04727]
[1777101332830,57.0,77500.27,0.0,-0.99969,0.0,0.04727]
[1777101333020,57.0,77500.27,0.0,-0.99969,0.0,0.04727]
[1777101338300,57.02,77500.21,0.0,-0.99969,0.0,0.04742]
[1777101343335,57.03,77500.77,0.0,-0.99969,0.0,0.04759]
[1777101345349,57.03,77502.11,0.0,-0.99968,0.0,0.04773]
[1777101346228,57.03,77502.11,0.0,-0.99968,0.0,0.04773]
[1777101346270,57.03,77502.11,0.0,-0.99968,0.0,0.04773]
[1777101351391,57.05,77501.71,0.0,-0.99968,0.0,0.04783]
[1777101356426,57.06,77501.83,0.0,-0.99968,0.0,0.04794]
[1777101361460,57.07,77501.89,0.0,-0.99968,0.0,0.04805]
[1777101366496,57.08,77501.57,0.0,-0.99968,0.0,0.04814]
[1777101371531,57.09,77501.54,0.0,-0.99968,0.0,0.04824]
[1777101375977,57.1,77501.52,0.0,-0.99968,0.0,0.0483]
[1777101376020,57.1,77501.52,0.0,-0.99968,0.0,0.0483]
[1777101382609,57.11,77501.59,0.0,-0.99968,0.0,0.04847]
[1777101387643,57.12,77501.59,0.0,-0.99968,0.0,0.04857]
[1777101392165,57.12,77501.59,0.0,-0.99968,0.0,0.04857]
[1777101392276,57.13,77503.03,0.0,-0.99968,0.0,0.04854]
[1777101397713,57.14,77503.67,0.0,-0.99968,0.0,0.04871]
[1777101400262,57.14,77503.25,0.0,-0.99968,0.0,0.0487]
[1777101400270,57.14,77503.25,0.0,-0.99968,0.0,0.0487]
[1777101405771,57.16,77504.04,0.0,-0.99968,0.0,0.04889]
[1777101408890,57.16,77504.44,0.0,-0.99968,0.0,0.04896]
[1777101409020,57.16,77504.44,0.0,-0.99968,0.0,0.04896]
[1777101416849,57.18,77504.37,0.0,-0.99967,0.0,0.04913]
[1777101422233,57.19,77504.43,0.0,-0.99967,0.0,0.04921]
[1777101422270,57.19,77504.43,0.0,-0.99967,0.0,0.04921]
[1777101421884,57.19,77506.94,0.0,-0.99967,0.0,0.04941]
[1777101427944,57.2,77507.23,0.0,-0.99967,0.0,0.04954]
[1777101428713,57.2,77507.23,0.0,-0.99967,0.0,0.04954]
[1777101428770,57.2,77507.23,0.0,-0.99967,0.0,0.04954]
[1777101433986,57.21,77507.98,0.0,-0.99967,0.0,0.0497]
[1777101434799,57.21,77507.98,0.0,-0.99967,0.0,0.0497]
[1777101435019,57.21,77507.98,0.0,-0.99967,0.0,0.0497]
[1777101441035,57.22,77508.5,0.0,-0.99967,0.0,0.04987]
[1777101445047,57.23,77508.35,0.0,-0.99967,0.0,0.04991]
[1777101445269,57.23,77508.35,0.0,-0.99967,0.0,0.04991]
[1777101448836,57.23,77508.79,0.0,-0.99967,0.0,0.05002]
[1777101449019,57.23,77508.79,0.0,-0.99967,0.0,0.05002]
[1777101450098,57.24,77512.87,0.0,-0.99967,0.0,0.05035]
[1777101451104,57.24,77513.85,0.0,-0.99967,0.0,0.05022]
[1777101451499,57.24,77513.85,0.0,-0.99967,0.0,0.05022]
[1777101451519,57.24,77513.85,0.0,-0.99967,0.0,0.05022]
[1777101453559,57.24,77515.79,0.0,-0.99967,0.0,0.0504]
[1777101459080,57.25,77515.69,0.0,-0.99966,0.0,0.05048]
[1777101459269,57.25,77515.69,0.0,-0.99966,0.0,0.05048]
[1777101465203,57.26,77515.83,0.0,-0.99966,0.0,0.0506]
[1777101471245,57.27,77515.6,0.0,-0.99966,0.0,0.05069]
[1777101473259,57.28,77516.83,0.0,-0.99966,0.0,0.05081]
[1777101473815,57.28,77516.83,0.0,-0.99966,0.0,0.05081]
[1777101474020,57.28,77516.83,0.0,-0.99966,0.0,0.05081]
[1777101476280,57.28,77520.39,0.0,-0.99966,0.0,0.05112]
[1777101477287,57.28,77521.87,0.0,-0.99966,0.0,0.05125]
[1777101478753,57.28,77522.01,0.0,-0.99966,0.0,0.05127]
[1777101478770,57.28,77522.01,0.0,-0.99966,0.0,0.05127]
[1777101485343,57.29,77523.13,0.0,-0.99966,0.0,0.05142]
[1777101486349,57.29,77519.83,0.0,-0.99966,0.0,0.05117]
[1777101487008,57.29,77519.83,0.0,-0.99966,0.0,0.05117]
[1777101487019,57.29,77519.83,0.0,-0.99966,0.0,0.05117]
[1777101487357,57.29,77517.89,0.0,-0.99966,0.0,0.05103]
[1777101492393,57.29,77518.2,0.0,-0.99966,0.0,0.05105]
[1777101497427,57.29,77518.56,0.0,-0.99966,0.0,0.05108]
[1777101501153,57.29,77518.56,0.0,-0.99966,0.0,0.05108]
[1777101501270,57.29,77518.56,0.0,-0.99966,0.0,0.05108]
[1777101506490,57.29,77521.15,0.0,-0.99966,0.0,0.05127]
[1777101507595,57.29,77521.15,0.0,-0.99966,0.0,0.05127]
[1777101507773,57.29,77521.15,0.0,-0.99966,0.0,0.05127]
[1777101511525,57.29,77523.79,0.0,-0.99966,0.0,0.05125]
[1777101512915,57.29,77523.79,0.0,-0.99966,0.0,0.05125]
[1777101513020,57.29,77523.79,0.0,-0.99966,0.0,0.05125]
[1777101514546,57.29,77525.41,0.0,-0.99966,0.0,0.05137]
[1777101519581,57.29,77525.67,0.0,-0.99966,0.0,0.05139]
[1777101526630,57.29,77525.39,0.0,-0.99966,0.0,0.05137]
[1777101528787,57.29,77525.37,0.0,-0.99966,0.0,0.05138]
[1777101529019,57.29,77525.37,0.0,-0.99966,0.0,0.05138]
[1777101537218,57.3,77525.56,0.0,-0.99966,0.0,0.05149]
[1777101537270,57.3,77525.56,0.0,-0.99966,0.0,0.05149]
[1777101537319,57.3,77525.79,0.0,-0.99966,0.0,0.05155]
[1777101543749,57.31,77525.92,0.0,-0.99966,0.0,0.05166]
[1777101549791,57.32,77525.78,0.0,-0.99966,0.0,0.05173]
[1777101556046,57.32,77525.88,0.0,-0.99966,0.0,0.05176]
[1777101561876,57.34,77525.96,0.0,-0.99965,0.0,0.0519]
[1777101566910,57.34,77526.11,0.0,-0.99965,0.0,0.05198]
[1777101572953,57.35,77525.86,0.0,-0.99966,0.0,0.05182]
[1777101573960,57.35,77528.81,0.0,-0.99965,0.0,0.05205]
[1777101576981,57.35,77530.47,0.0,-0.99965,0.0,0.05222]
[1777101584030,57.36,77530.56,0.0,-0.99965,0.0,0.05231]
[1777101585037,57.36,77532.55,0.0,-0.99965,0.0,0.05247]
[1777101595107,57.38,77532.55,0.0,-0.99965,0.0,0.05259]
[1777101600141,57.38,77532.93,0.0,-0.99965,0.0,0.05268]
[1777101606184,57.39,77532.8,0.0,-0.99965,0.0,0.05274]
[1777101612226,57.39,77532.79,0.0,-0.99965,0.0,0.05281]
[1777101617261,57.4,77533.1,0.0,-0.99965,0.0,0.05289]
[1777101622296,57.4,77533.07,0.0,-0.99965,0.0,0.05294]
[1777101628343,57.41,77532.93,0.0,-0.99965,0.0,0.053]
[1777101633378,57.42,77532.88,0.0,-0.99965,0.0,0.05283]
[1777101640427,57.42,77532.92,0.0,-0.99965,0.0,0.05291]
[1777101645462,57.43,77532.82,0.0,-0.99965,0.0,0.05296]
[1777101651504,57.44,77533.19,0.0,-0.99965,0.0,0.05306]
[1777101658553,57.44,77532.95,0.0,-0.99965,0.0,0.05312]
[1777101663588,57.45,77532.86,0.0,-0.99965,0.0,0.05317]
[1777101668624,57.45,77533.14,0.0,-0.99964,0.0,0.05324]
[1777101673675,57.46,77532.88,0.0,-0.99964,0.0,0.05325]
[1777101679701,57.46,77533.25,0.0,-0.99964,0.0,0.05338]
[1777101681714,57.47,77529.37,0.0,-0.99965,0.0,0.0531]
[1777101682771,57.47,77529.37,0.0,-0.99965,0.0,0.0531]
[1777101682829,57.47,77529.65,0.0,-0.99965,0.0,0.05314]
[1777101688765,57.47,77528.45,0.0,-0.99965,0.0,0.05311]
[1777101691785,57.48,77528.61,0.0,-0.99965,0.0,0.05293]
[1777101696821,57.48,77528.55,0.0,-0.99965,0.0,0.05299]
[1777101701857,57.49,77528.82,0.0,-0.99965,0.0,0.05307]
[1777101707790,57.49,77528.82,0.0,-0.99965,0.0,0.05307]
[1777101713946,57.5,77525.86,0.0,-0.99965,0.0,0.05297]
[1777101718980,57.51,77524.11,0.0,-0.99965,0.0,0.0529]
[1777101724017,57.51,77524.16,0.0,-0.99965,0.0,0.05296]
[1777101729053,57.52,77525.7,0.0,-0.99965,0.0,0.05313]
[1777101731066,57.52,77529.82,0.0,-0.99964,0.0,0.05347]
[1777101736102,57.52,77530.2,0.0,-0.99964,0.0,0.05355]
[1777101742144,57.53,77530.16,0.0,-0.99964,0.0,0.0536]
[1777101747179,57.53,77530.06,0.0,-0.99964,0.0,0.05364]
[1777101754228,57.54,77530.09,0.0,-0.99964,0.0,0.05348]
[1777101760270,57.54,77530.83,0.0,-0.99964,0.0,0.0536]
[1777101763291,57.55,77533.29,0.0,-0.99964,0.0,0.05382]
[1777101768326,57.55,77533.34,0.0,-0.99964,0.0,0.05387]
[1777101773361,57.56,77533.22,0.0,-0.99964,0.0,0.0539]
[1777101778396,57.56,77533.41,0.0,-0.99964,0.0,0.05396]
[1777101783435,57.56,77533.2,0.0,-0.99964,0.0,0.05399]
[1777101788470,57.57,77532.83,0.0,-0.99964,0.0,0.05401]
[1777101794512,57.57,77533.59,0.0,-0.99964,0.0,0.05412]
[1777101799549,57.58,77533.09,0.0,-0.99964,0.0,0.05413]
[1777101804584,57.58,77533.33,0.0,-0.99964,0.0,0.05419]
[1777101812640,57.59,77533.19,0.0,-0.99964,0.0,0.05402]
[1777101817675,57.59,77533.03,0.0,-0.99964,0.0,0.05405]
[1777101822710,57.6,77533.17,0.0,-0.99964,0.0,0.05411]
[1777101827745,57.6,77534.07,0.0,-0.99964,0.0,0.05423]
[1777101832780,57.6,77533.33,0.0,-0.99964,0.0,0.05421]
[1777101837817,57.61,77532.66,0.0,-0.99964,0.0,0.05421]
[1777101843858,57.61,77532.61,0.0,-0.99964,0.0,0.05426]
[1777101854936,57.62,77532.82,0.0,-0.99964,0.0,0.05438]
[1777101856950,57.63,77535.46,0.0,-0.99963,0.0,0.0546]
[1777101861985,57.63,77536.78,0.0,-0.99963,0.0,0.05474]
[1777101862992,57.63,77539.12,0.0,-0.99963,0.0,0.05493]
[1777101866012,57.63,77542.99,0.0,-0.99963,0.0,0.05526]
[1777101871047,57.63,77543.53,0.0,-0.99963,0.0,0.0551]
[1777101876082,57.64,77544.25,0.0,-0.99963,0.0,0.05519]
[1777101881118,57.64,77546.41,0.0,-0.99963,0.0,0.05539]
[1777101884139,57.64,77548.92,0.0,-0.99963,0.0,0.05561]
[1777101885146,57.64,77551.07,0.0,-0.99963,0.0,0.05578]
[1777101892195,57.64,77550.13,0.0,-0.99963,0.0,0.05574]
[1777101897230,57.65,77550.15,0.0,-0.99963,0.0,0.05576]
[1777101902265,57.65,77550.22,0.0,-0.99963,0.0,0.05579]
[1777101907300,57.65,77550.23,0.0,-0.99963,0.0,0.05582]
[1777101915356,57.65,77550.13,0.0,-0.99963,0.0,0.05585]
[1777101920391,57.67,77550.77,0.0,-0.99962,0.0,0.05608]
[1777101925426,57.67,77550.56,0.0,-0.99962,0.0,0.05608]
[1777101930461,57.67,77550.52,0.0,-0.99962,0.0,0.0561]
[1777101931468,57.67,77550.34,0.0,-0.99963,0.0,0.05586]
[1777101943552,57.68,77550.21,0.0,-0.99962,0.0,0.0559]
[1777101948587,57.68,77550.24,0.0,-0.99962,0.0,0.05593]
[1777101958657,57.69,77550.47,0.0,-0.99962,0.0,0.056]
[1777101967720,57.69,77550.64,0.0,-0.99962,0.0,0.05606]
[1777101973763,57.69,77550.65,0.0,-0.99962,0.0,0.05609]
[1777101978869,57.7,77550.44,0.0,-0.99962,0.0,0.0561]
[1777101986866,57.7,77550.37,0.0,-0.99962,0.0,0.05614]
[1777101988880,57.7,77536.59,0.0,-0.99963,0.0,0.05504]
[1777101990894,57.7,77536.55,0.0,-0.99963,0.0,0.05505]
[1777101991385,57.7,77536.55,0.0,-0.99963,0.0,0.05505]
[1777101991520,57.7,77536.55,0.0,-0.99963,0.0,0.05505]
[1777101991901,57.7,77536.2,0.0,-0.99963,0.0,0.0548]
[1777101994924,57.7,77534.16,0.0,-0.99963,0.0,0.05466]
[1777101999958,57.71,77532.95,0.0,-0.99963,0.0,0.05461]
[1777102004994,57.71,77532.2,0.0,-0.99963,0.0,0.05459]
[1777102012043,57.72,77531.93,0.0,-0.99963,0.0,0.05464]
[1777102018085,57.72,77531.9,0.0,-0.99963,0.0,0.05468]
[1777102020099,57.72,77529.5,0.0,-0.99963,0.0,0.05451]
[1777102032183,57.73,77529.86,0.0,-0.99963,0.0,0.05464]
[1777102037218,57.74,77536.01,0.0,-0.99963,0.0,0.05517]
[1777102039232,57.74,77539.79,0.0,-0.99963,0.0,0.05548]
[1777102043260,57.74,77541.85,0.0,-0.99963,0.0,0.05567]
[1777102048295,57.74,77541.42,0.0,-0.99963,0.0,0.05566]
[1777102052324,57.74,77541.55,0.0,-0.99963,0.0,0.05546]
[1777102057359,57.75,77540.16,0.0,-0.99963,0.0,0.05538]
[1777102062394,57.75,77539.48,0.0,-0.99963,0.0,0.05535]
[1777102067428,57.75,77540.15,0.0,-0.99963,0.0,0.05544]
[1777102072464,57.76,77539.6,0.0,-0.99963,0.0,0.05542]
[1777102077499,57.76,77539.48,0.0,-0.99963,0.0,0.05544]
[1777102082534,57.76,77539.54,0.0,-0.99963,0.0,0.05548]
[1777102087569,57.76,77539.57,0.0,-0.99963,0.0,0.05551]
[1777102093611,57.77,77540.57,0.0,-0.99963,0.0,0.05562]
[1777102098646,57.77,77541.37,0.0,-0.99963,0.0,0.05571]
[1777102104688,57.77,77540.87,0.0,-0.99963,0.0,0.05571]
[1777102109723,57.77,77540.82,0.0,-0.99963,0.0,0.05573]
[1777102111736,57.78,77543.19,0.0,-0.99963,0.0,0.05569]
[1777102112744,57.78,77546.95,0.0,-0.99962,0.0,0.056]
[1777102117779,57.78,77546.91,0.0,-0.99962,0.0,0.05602]
[1777102122814,57.78,77545.06,0.0,-0.99962,0.0,0.05589]
[1777102127850,57.78,77545.63,0.0,-0.99962,0.0,0.05596]
[1777102132884,57.78,77545.74,0.0,-0.99962,0.0,0.056]
[1777102137919,57.79,77545.78,0.0,-0.99962,0.0,0.05603]
[1777102142954,57.79,77545.59,0.0,-0.99962,0.0,0.05604]
[1777102147990,57.79,77546.04,0.0,-0.99962,0.0,0.0561]
[1777102153025,57.79,77546.08,0.0,-0.99962,0.0,0.05613]
[1777102158060,57.8,77546.02,0.0,-0.99962,0.0,0.05615]
[1777102163094,57.8,77545.8,0.0,-0.99962,0.0,0.05616]
[1777102169138,57.8,77545.48,0.0,-0.99962,0.0,0.05616]
[1777102173166,57.8,77545.34,0.0,-0.99962,0.0,0.05594]
[1777102177195,57.81,77543.16,0.0,-0.99963,0.0,0.05579]
[1777102182230,57.81,77541.98,0.0,-0.99963,0.0,0.05573]
[1777102185251,57.81,77539.61,0.0,-0.99963,0.0,0.05556]
[1777102190286,57.81,77535.78,0.0,-0.99963,0.0,0.05529]
[1777102191293,57.81,77532.46,0.0,-0.99963,0.0,0.05503]
[1777102192300,57.81,77527.81,0.0,-0.99963,0.0,0.05467]
[1777102195321,57.82,77536.75,0.0,-0.99963,0.0,0.0554]
[1777102196328,57.82,77541.91,0.0,-0.99962,0.0,0.05582]
[1777102197335,57.82,77545.19,0.0,-0.99962,0.0,0.05609]
[1777102199117,57.82,77545.19,0.0,-0.99962,0.0,0.05609]
[1777102198342,57.82,77552.32,0.0,-0.99962,0.0,0.05668]
[1777102199349,57.82,77558.57,0.0,-0.99962,0.0,0.05719]
[1777102200356,57.82,77562.62,0.0,-0.99961,0.0,0.05752]
[1777102201363,57.82,77559.96,0.0,-0.99961,0.0,0.05731]
[1777102203377,57.82,77554.05,0.0,-0.99962,0.0,0.05683]
[1777102204384,57.82,77551.49,0.0,-0.99962,0.0,0.05662]
[1777102208376,57.82,77551.2,0.0,-0.99962,0.0,0.05661]
[1777102208520,57.82,77551.2,0.0,-0.99962,0.0,0.05661]
[1777102208622,57.82,77551.53,0.0,-0.99962,0.0,0.05664]
[1777102214133,57.82,77551.47,0.0,-0.99962,0.0,0.05666]
[1777102215269,57.82,77551.47,0.0,-0.99962,0.0,0.05666]
[1777102220496,57.83,77551.18,0.0,-0.99962,0.0,0.05666]
[1777102222659,57.83,77551.18,0.0,-0.99962,0.0,0.05666]
[1777102222769,57.83,77551.18,0.0,-0.99962,0.0,0.05666]
[1777102222871,57.83,77551.18,0.0,-0.99962,0.0,0.05667]
[1777102223989,57.83,77551.18,0.0,-0.99962,0.0,0.05667]
[1777102224018,57.83,77551.18,0.0,-0.99962,0.0,0.05667]
[1777102229559,57.83,77550.42,0.0,-0.99962,0.0,0.05664]
[1777102230566,57.83,77545.81,0.0,-0.99962,0.0,0.05627]
[1777102232054,57.83,77545.81,0.0,-0.99962,0.0,0.05627]
[1777102232209,57.83,77543.42,0.0,-0.99962,0.0,0.05585]
[1777102232270,57.83,77543.42,0.0,-0.99962,0.0,0.05585]
[1777102232579,57.83,77542.98,0.0,-0.99962,0.0,0.05582]
[1777102237615,57.83,77542.72,0.0,-0.99962,0.0,0.05582]
[1777102242217,57.84,77543.48,0.0,-0.99962,0.0,0.05591]
[1777102242270,57.84,77543.48,0.0,-0.99962,0.0,0.05591]
[1777102242420,57.84,77543.48,0.0,-0.99962,0.0,0.05591]
[1777102242519,57.84,77543.48,0.0,-0.99962,0.0,0.05591]
[1777102242650,57.84,77542.56,0.0,-0.99962,0.0,0.05584]
[1777102247685,57.84,77542.66,0.0,-0.99962,0.0,0.05588]
[1777102248605,57.84,77542.66,0.0,-0.99962,0.0,0.05588]
[1777102248770,57.84,77542.66,0.0,-0.99962,0.0,0.05588]
[1777102254736,57.84,77542.13,0.0,-0.99962,0.0,0.05588]
[1777102261785,57.85,77542.42,0.0,-0.99962,0.0,0.05595]
[1777102263451,57.85,77542.2,0.0,-0.99962,0.0,0.05593]
[1777102263521,57.85,77542.2,0.0,-0.99962,0.0,0.05593]
[1777102263640,57.85,77542.2,0.0,-0.99962,0.0,0.05593]
[1777102263771,57.85,77542.2,0.0,-0.99962,0.0,0.05593]
[1777102263799,57.85,77542.46,0.0,-0.99962,0.0,0.05596]
[1777102270849,57.85,77542.11,0.0,-0.99962,0.0,0.05597]
[1777102274584,57.85,77542.3,0.0,-0.99962,0.0,0.056]
[1777102274770,57.85,77542.3,0.0,-0.99962,0.0,0.056]
[1777102281927,57.86,77542.17,0.0,-0.99962,0.0,0.05604]
[1777102285955,57.86,77537.43,0.0,-0.99963,0.0,0.05568]
[1777102286962,57.86,77535.13,0.0,-0.99963,0.0,0.05551]
[1777102287403,57.86,77535.13,0.0,-0.99963,0.0,0.05551]
[1777102287521,57.86,77535.13,0.0,-0.99963,0.0,0.05551]
[1777102287738,57.86,77535.13,0.0,-0.99963,0.0,0.05551]
[1777102287771,57.86,77535.13,0.0,-0.99963,0.0,0.05551]
[1777102287969,57.86,77535.24,0.0,-0.99963,0.0,0.05552]
[1777102294011,57.86,77534.58,0.0,-0.99963,0.0,0.05528]
[1777102297596,57.87,77534.53,0.0,-0.99963,0.0,0.05529]
[1777102297770,57.87,77534.53,0.0,-0.99963,0.0,0.05529]
[1777102305087,57.87,77534.39,0.0,-0.99963,0.0,0.05534]
[1777102311148,57.87,77534.33,0.0,-0.99963,0.0,0.05538]
[1777102311279,57.87,77534.33,0.0,-0.99963,0.0,0.05538]
[1777102311523,57.87,77534.33,0.0,-0.99963,0.0,0.05538]
[1777102311615,57.87,77534.33,0.0,-0.99963,0.0,0.05538]
[1777102311775,57.87,77534.33,0.0,-0.99963,0.0,0.05538]
[1777102312159,57.88,77534.44,0.0,-0.99963,0.0,0.05539]
[1777102317190,57.88,77534.54,0.0,-0.99963,0.0,0.05543]
[1777102322225,57.88,77534.46,0.0,-0.99963,0.0,0.05546]
[1777102327259,57.88,77534.73,0.0,-0.99963,0.0,0.05551]
[1777102328650,57.88,77534.73,0.0,-0.99963,0.0,0.05551]
[1777102328773,57.88,77534.73,0.0,-0.99963,0.0,0.05551]
[1777102333302,57.89,77542.81,0.0,-0.99962,0.0,0.05619]
[1777102334309,57.89,77545.52,0.0,-0.99962,0.0,0.05642]
[1777102335635,57.89,77545.52,0.0,-0.99962,0.0,0.05642]
[1777102335776,57.89,77545.52,0.0,-0.99962,0.0,0.05642]
[1777102335906,57.89,77545.52,0.0,-0.99962,0.0,0.05642]
[1777102336019,57.89,77545.52,0.0,-0.99962,0.0,0.05642]
[1777102336121,57.89,77545.44,0.0,-0.99962,0.0,0.05642]
[1777102340549,57.89,77545.53,0.0,-0.99962,0.0,0.05644]
[1777102340777,57.89,77545.53,0.0,-0.99962,0.0,0.05644]
[1777102345386,57.89,77542.73,0.0,-0.99962,0.0,0.05624]
[1777102346375,57.89,77542.73,0.0,-0.99962,0.0,0.05624]
[1777102346519,57.89,77542.73,0.0,-0.99962,0.0,0.05624]
[1777102346868,57.89,77542.73,0.0,-0.99962,0.0,0.05624]
[1777102347020,57.89,77542.73,0.0,-0.99962,0.0,0.05624]
[1777102347107,57.89,77539.85,0.0,-0.99962,0.0,0.05601]
[1777102352435,57.9,77539.75,0.0,-0.99962,0.0,0.0558]
[1777102357470,57.9,77539.76,0.0,-0.99962,0.0,0.05583]
[1777102364519,57.9,77539.52,0.0,-0.99962,0.0,0.05585]
[1777102366359,57.9,77538.71,0.0,-0.99962,0.0,0.05579]
[1777102366522,57.9,77538.71,0.0,-0.99962,0.0,0.05579]
[1777102369553,57.9,77535.49,0.0,-0.99963,0.0,0.05556]
[1777102371946,57.9,77534.76,0.0,-0.99963,0.0,0.05551]
[1777102372021,57.9,77534.76,0.0,-0.99963,0.0,0.05551]
[1777102372175,57.9,77534.76,0.0,-0.99963,0.0,0.05551]
[1777102372269,57.9,77534.76,0.0,-0.99963,0.0,0.05551]
[1777102372182,57.91,77534.11,0.0,-0.99963,0.0,0.05546]
[1777102377610,57.91,77534.29,0.0,-0.99963,0.0,0.05552]
[1777102379665,57.91,77534.29,0.0,-0.99963,0.0,0.05552]
[1777102379771,57.91,77534.29,0.0,-0.99963,0.0,0.05552]
[1777102385666,57.91,77535.21,0.0,-0.99963,0.0,0.05564]
[1777102390701,57.92,77543.0,0.0,-0.99962,0.0,0.0563]
[1777102392196,57.92,77543.0,0.0,-0.99962,0.0,0.0563]
[1777102392270,57.92,77543.0,0.0,-0.99962,0.0,0.0563]
[1777102392250,57.92,77545.62,0.0,-0.99962,0.0,0.05651]
[1777102392525,57.92,77545.62,0.0,-0.99962,0.0,0.05651]
[1777102392769,57.92,77545.62,0.0,-0.99962,0.0,0.05651]
[1777102392866,57.92,77545.88,0.0,-0.99962,0.0,0.05654]
[1777102398406,57.92,77546.41,0.0,-0.99962,0.0,0.0566]
[1777102398524,57.92,77546.41,0.0,-0.99962,0.0,0.0566]
[1777102403791,57.92,77547.25,0.0,-0.99962,0.0,0.05669]
[1777102408659,57.92,77546.61,0.0,-0.99962,0.0,0.05665]
[1777102408771,57.92,77546.61,0.0,-0.99962,0.0,0.05665]
[1777102408867,57.92,77546.61,0.0,-0.99962,0.0,0.05665]
[1777102409021,57.92,77546.61,0.0,-0.99962,0.0,0.05665]
[1777102409098,57.92,77546.61,0.0,-0.99962,0.0,0.05666]
[1777102412855,57.92,77546.6,0.0,-0.99962,0.0,0.05643]
[1777102419911,57.93,77546.44,0.0,-0.99962,0.0,0.05644]
[1777102424945,57.93,77546.64,0.0,-0.99962,0.0,0.05647]
[1777102428850,57.93,77546.64,0.0,-0.99962,0.0,0.05647]
[1777102429029,57.93,77546.64,0.0,-0.99962,0.0,0.05647]
[1777102434387,57.93,77547.91,0.0,-0.99962,0.0,0.05661]
[1777102434522,57.93,77547.91,0.0,-0.99962,0.0,0.05661]
[1777102434697,57.93,77547.91,0.0,-0.99962,0.0,0.05661]
[1777102434770,57.93,77547.91,0.0,-0.99962,0.0,0.05661]
[1777102435016,57.93,77547.74,0.0,-0.99962,0.0,0.0566]
[1777102438404,57.93,77547.49,0.0,-0.99962,0.0,0.05659]
[1777102438520,57.93,77547.49,0.0,-0.99962,0.0,0.05659]
[1777102442064,57.93,77553.0,0.0,-0.99962,0.0,0.05705]
[1777102443096,57.93,77553.0,0.0,-0.99962,0.0,0.05705]
[1777102443276,57.93,77553.0,0.0,-0.99962,0.0,0.05705]
[1777102443595,57.93,77552.61,0.0,-0.99962,0.0,0.05702]
[1777102443771,57.93,77552.61,0.0,-0.99962,0.0,0.05702]
[1777102444079,57.93,77553.06,0.0,-0.99962,0.0,0.05705]
[1777102449114,57.93,77552.73,0.0,-0.99962,0.0,0.05704]
[1777102453142,57.93,77557.56,0.0,-0.99961,0.0,0.05744]
[1777102454149,57.93,77565.12,0.0,-0.99961,0.0,0.05807]
[1777102454968,57.93,77565.12,0.0,-0.99961,0.0,0.05807]
[1777102455021,57.93,77565.12,0.0,-0.99961,0.0,0.05807]
[1777102455156,57.93,77564.23,0.0,-0.99961,0.0,0.05799]
[1777102460191,57.93,77564.45,0.0,-0.99961,0.0,0.05801]
[1777102462205,57.93,77569.0,0.0,-0.99961,0.0,0.05839]
[1777102462958,57.93,77569.0,0.0,-0.99961,0.0,0.05839]
[1777102463022,57.93,77569.0,0.0,-0.99961,0.0,0.05839]
[1777102463211,57.93,77571.77,0.0,-0.9996,0.0,0.05862]
[1777102464494,57.93,77572.38,0.0,-0.9996,0.0,0.05867]
[1777102464524,57.93,77572.38,0.0,-0.9996,0.0,0.05867]
[1777102465226,57.93,77572.34,0.0,-0.9996,0.0,0.05867]
[1777102467051,57.93,77572.31,0.0,-0.9996,0.0,0.05867]
[1777102467270,57.93,77572.31,0.0,-0.9996,0.0,0.05867]
[1777102467317,57.93,77579.8,0.0,-0.9996,0.0,0.0593]
[1777102468247,57.93,77580.03,0.0,-0.9996,0.0,0.05931]
[1777102473283,57.93,77580.4,0.0,-0.9996,0.0,0.0591]
[1777102474901,57.93,77580.4,0.0,-0.9996,0.0,0.0591]
[1777102475022,57.93,77580.4,0.0,-0.9996,0.0,0.0591]
[1777102475375,57.93,77580.4,0.0,-0.9996,0.0,0.0591]
[1777102475521,57.93,77580.4,0.0,-0.9996,0.0,0.0591]
[1777102475595,57.93,77580.4,0.0,-0.9996,0.0,0.0591]
[1777102481339,57.93,77580.37,0.0,-0.9996,0.0,0.05909]
[1777102485910,57.93,77580.06,0.0,-0.9996,0.0,0.05907]
[1777102486021,57.93,77580.06,0.0,-0.9996,0.0,0.05907]
[1777102491409,57.93,77581.32,0.0,-0.9996,0.0,0.05917]
[1777102493534,57.93,77581.15,0.0,-0.9996,0.0,0.05916]
[1777102493769,57.93,77581.15,0.0,-0.9996,0.0,0.05916]
[1777102493806,57.93,77581.15,0.0,-0.9996,0.0,0.05916]
[1777102494019,57.93,77581.15,0.0,-0.9996,0.0,0.05916]
[1777102494069,57.93,77581.09,0.0,-0.9996,0.0,0.05915]
[1777102495437,57.93,77583.36,0.0,-0.9996,0.0,0.05935]
[1777102498899,57.93,77583.31,0.0,-0.9996,0.0,0.05934]
[1777102499020,57.93,77583.31,0.0,-0.9996,0.0,0.05934]
[1777102505078,57.93,77582.31,0.0,-0.9996,0.0,0.05926]
[1777102505275,57.93,77582.31,0.0,-0.9996,0.0,0.05926]
[1777102505463,57.93,77582.31,0.0,-0.9996,0.0,0.05926]
[1777102505520,57.93,77582.31,0.0,-0.9996,0.0,0.05926]
[1777102505621,57.93,77582.04,0.0,-0.9996,0.0,0.05923]
[1777102511294,57.93,77582.35,0.0,-0.9996,0.0,0.05926]
[1777102511519,57.93,77582.35,0.0,-0.9996,0.0,0.05926]
[1777102515001,57.93,77582.0,0.0,-0.9996,0.0,0.05923]
[1777102515021,57.93,77582.0,0.0,-0.9996,0.0,0.05923]
[1777102515045,57.93,77579.59,0.0,-0.9996,0.0,0.05903]
[1777102516057,57.93,77579.59,0.0,-0.9996,0.0,0.05903]
[1777102516271,57.93,77579.59,0.0,-0.9996,0.0,0.05903]
[1777102516372,57.93,77578.97,0.0,-0.9996,0.0,0.05898]
[1777102519648,57.93,77579.75,0.0,-0.9996,0.0,0.05904]
[1777102519770,57.93,77579.75,0.0,-0.9996,0.0,0.05904]
[1777102527661,57.93,77579.14,0.0,-0.9996,0.0,0.05899]
[1777102532377,57.93,77579.33,0.0,-0.9996,0.0,0.05901]
[1777102532439,57.93,77579.33,0.0,-0.9996,0.0,0.05876]
[1777102532518,57.93,77579.33,0.0,-0.9996,0.0,0.05876]
[1777102533055,57.93,77579.33,0.0,-0.9996,0.0,0.05876]
[1777102533270,57.93,77579.33,0.0,-0.9996,0.0,0.05876]
[1777102533288,57.93,77579.33,0.0,-0.9996,0.0,0.05876]
[1777102541759,57.93,77579.46,0.0,-0.9996,0.0,0.05877]
[1777102547932,57.93,77579.62,0.0,-0.9996,0.0,0.05878]
[1777102548019,57.93,77579.62,0.0,-0.9996,0.0,0.05878]
[1777102553930,57.93,77579.39,0.0,-0.9996,0.0,0.05876]
[1777102554021,57.93,77579.39,0.0,-0.9996,0.0,0.05876]
[1777102554640,57.93,77578.45,0.0,-0.9996,0.0,0.05868]
[1777102554770,57.93,77578.45,0.0,-0.9996,0.0,0.05868]
[1777102554850,57.93,77578.3,0.0,-0.9996,0.0,0.05867]
[1777102559885,57.93,77578.37,0.0,-0.9996,0.0,0.05868]
[1777102561902,57.93,77575.44,0.0,-0.99961,0.0,0.05843]
[1777102562738,57.93,77575.44,0.0,-0.99961,0.0,0.05843]
[1777102562773,57.93,77575.44,0.0,-0.99961,0.0,0.05843]
[1777102562906,57.93,77565.5,0.0,-0.99961,0.0,0.05761]
[1777102563913,57.93,77564.25,0.0,-0.99961,0.0,0.05751]
[1777102569276,57.94,77564.5,0.0,-0.99961,0.0,0.05754]
[1777102569525,57.94,77564.07,0.0,-0.99961,0.0,0.0575]
[1777102569995,57.94,77564.07,0.0,-0.99961,0.0,0.0575]
[1777102570019,57.94,77564.07,0.0,-0.99961,0.0,0.0575]
[1777102570371,57.94,77564.03,0.0,-0.99961,0.0,0.0575]
[1777102575597,57.94,77564.07,0.0,-0.99961,0.0,0.0575]
[1777102575769,57.94,77564.07,0.0,-0.99961,0.0,0.0575]
[1777102581032,57.94,77564.23,0.0,-0.99961,0.0,0.05751]
[1777102586067,57.94,77564.34,0.0,-0.99961,0.0,0.05752]
[1777102588025,57.94,77563.85,0.0,-0.99961,0.0,0.05748]
[1777102588269,57.94,77563.85,0.0,-0.99961,0.0,0.05748]
[1777102588949,57.94,77564.26,0.0,-0.99961,0.0,0.05752]
[1777102589022,57.94,77564.26,0.0,-0.99961,0.0,0.05752]
[1777102589124,57.94,77564.26,0.0,-0.99961,0.0,0.05752]
[1777102591102,57.94,77563.95,0.0,-0.99961,0.0,0.05725]
[1777102596137,57.94,77563.91,0.0,-0.99961,0.0,0.05724]
[1777102599252,57.94,77563.78,0.0,-0.99961,0.0,0.05723]
[1777102599271,57.94,77563.78,0.0,-0.99961,0.0,0.05723]
[1777102607235,57.94,77563.85,0.0,-0.99961,0.0,0.05724]
[1777102610108,57.94,77563.85,0.0,-0.99961,0.0,0.05724]
[1777102610277,57.94,77563.85,0.0,-0.99961,0.0,0.05724]
[1777102611627,57.94,77563.85,0.0,-0.99961,0.0,0.05724]
[1777102611776,57.94,77563.85,0.0,-0.99961,0.0,0.05724]
[1777102611826,57.94,77563.85,0.0,-0.99961,0.0,0.05724]
[1777102617305,57.94,77564.35,0.0,-0.99961,0.0,0.05728]
[1777102622340,57.94,77563.98,0.0,-0.99961,0.0,0.05725]
[1777102629389,57.94,77564.01,0.0,-0.99961,0.0,0.05725]
[1777102632622,57.94,77563.82,0.0,-0.99961,0.0,0.05724]
[1777102632770,57.94,77563.82,0.0,-0.99961,0.0,0.05724]
[1777102639459,57.94,77563.77,0.0,-0.99961,0.0,0.05723]
[1777102642288,57.94,77563.92,0.0,-0.99961,0.0,0.05725]
[1777102642520,57.94,77563.92,0.0,-0.99961,0.0,0.05725]
[1777102643319,57.94,77563.89,0.0,-0.99961,0.0,0.05724]
[1777102643520,57.94,77563.89,0.0,-0.99961,0.0,0.05724]
[1777102643552,57.94,77563.89,0.0,-0.99961,0.0,0.05724]
[1777102649540,57.94,77563.58,0.0,-0.99961,0.0,0.05722]
[1777102651961,57.94,77563.74,0.0,-0.99961,0.0,0.05723]
[1777102652021,57.94,77563.74,0.0,-0.99961,0.0,0.05723]
[1777102652562,57.94,77563.99,0.0,-0.99962,0.0,0.05701]
[1777102654576,57.94,77559.16,0.0,-0.99962,0.0,0.05662]
[1777102655684,57.94,77559.16,0.0,-0.99962,0.0,0.05662]
[1777102655769,57.94,77559.16,0.0,-0.99962,0.0,0.05662]
[1777102655786,57.94,77556.53,0.0,-0.99962,0.0,0.0564]
[1777102656827,57.94,77556.53,0.0,-0.99962,0.0,0.0564]
[1777102657020,57.94,77556.53,0.0,-0.99962,0.0,0.0564]
[1777102657121,57.94,77554.54,0.0,-0.99962,0.0,0.05624]
[1777102658604,57.94,77556.85,0.0,-0.99962,0.0,0.05643]
[1777102662705,57.94,77556.67,0.0,-0.99962,0.0,0.05641]
[1777102662770,57.94,77556.67,0.0,-0.99962,0.0,0.05641]
[1777102664764,57.94,77557.75,0.0,-0.99962,0.0,0.0565]
[1777102665020,57.94,77557.75,0.0,-0.99962,0.0,0.0565]
[1777102665120,57.94,77558.46,0.0,-0.99962,0.0,0.05656]
[1777102665653,57.94,77560.71,0.0,-0.99962,0.0,0.05674]
[1777102671822,57.94,77559.75,0.0,-0.99962,0.0,0.05666]
[1777102672019,57.94,77559.75,0.0,-0.99962,0.0,0.05666]
[1777102679751,57.94,77560.69,0.0,-0.99962,0.0,0.05674]
[1777102681274,57.94,77560.69,0.0,-0.99962,0.0,0.05674]
[1777102681524,57.94,77560.69,0.0,-0.99962,0.0,0.05674]
[1777102682140,57.94,77560.69,0.0,-0.99962,0.0,0.05674]
[1777102682270,57.94,77560.69,0.0,-0.99962,0.0,0.05674]
[1777102682347,57.94,77560.77,0.0,-0.99962,0.0,0.05675]
[1777102687806,57.94,77561.89,0.0,-0.99962,0.0,0.05684]
[1777102691970,57.94,77561.59,0.0,-0.99962,0.0,0.05681]
[1777102692018,57.94,77561.59,0.0,-0.99962,0.0,0.05681]
[1777102697395,57.94,77561.6,0.0,-0.99962,0.0,0.05681]
[1777102698475,57.94,77562.14,0.0,-0.99962,0.0,0.05686]
[1777102698522,57.94,77562.14,0.0,-0.99962,0.0,0.05686]
[1777102698526,57.94,77562.47,0.0,-0.99962,0.0,0.05689]
[1777102703918,57.94,77566.69,0.0,-0.99961,0.0,0.05723]
[1777102708954,57.94,77568.69,0.0,-0.99961,0.0,0.05739]
[1777102713988,57.94,77568.62,0.0,-0.99961,0.0,0.05715]
[1777102717010,57.94,77570.57,0.0,-0.99961,0.0,0.05731]
[1777102722045,57.94,77570.34,0.0,-0.99961,0.0,0.05729]
[1777102727080,57.94,77572.15,0.0,-0.99961,0.0,0.05744]
[1777102732115,57.94,77572.42,0.0,-0.99961,0.0,0.05746]
[1777102738157,57.94,77573.42,0.0,-0.99961,0.0,0.05754]
[1777102740171,57.94,77576.14,0.0,-0.99961,0.0,0.05776]
[1777102745206,57.94,77577.02,0.0,-0.99961,0.0,0.05784]
[1777102751248,57.94,77577.91,0.0,-0.99961,0.0,0.05791]
[1777102759304,57.94,77579.0,0.0,-0.99961,0.0,0.058]
[1777102768367,57.94,77589.94,0.0,-0.9996,0.0,0.05891]
[1777102769374,57.94,77594.12,0.0,-0.9996,0.0,0.05927]
[1777102774410,57.94,77590.05,0.0,-0.9996,0.0,0.05868]
[1777102779445,57.94,77589.88,0.0,-0.9996,0.0,0.05866]
[1777102783577,57.94,77589.88,0.0,-0.9996,0.0,0.05866]
[1777102787274,57.94,77590.17,0.0,-0.9996,0.0,0.05869]
[1777102788428,57.94,77588.53,0.0,-0.9996,0.0,0.05855]
[1777102788521,57.94,77588.53,0.0,-0.9996,0.0,0.05855]
[1777102788530,57.94,77587.69,0.0,-0.9996,0.0,0.05848]
[1777102793543,57.94,77588.07,0.0,-0.9996,0.0,0.05851]
[1777102795364,57.94,77588.07,0.0,-0.9996,0.0,0.05851]
[1777102795519,57.94,77588.07,0.0,-0.9996,0.0,0.05851]
[1777102800591,57.94,77583.86,0.0,-0.99961,0.0,0.05816]
[1777102800905,57.94,77583.86,0.0,-0.99961,0.0,0.05816]
[1777102801025,57.94,77583.86,0.0,-0.99961,0.0,0.05816]
[1777102801599,57.94,77578.04,0.0,-0.99961,0.0,0.05768]
[1777102801846,57.94,77578.04,0.0,-0.99961,0.0,0.05768]
[1777102802022,57.94,77578.04,0.0,-0.99961,0.0,0.05768]
[1777102805176,57.94,77576.75,0.0,-0.99961,0.0,0.05757]
[1777102805272,57.94,77576.75,0.0,-0.99961,0.0,0.05757]
[1777102805627,57.94,77575.07,0.0,-0.99961,0.0,0.05743]
[1777102806187,57.94,77575.07,0.0,-0.99961,0.0,0.05743]
[1777102806269,57.94,77575.07,0.0,-0.99961,0.0,0.05743]
[1777102810662,57.94,77571.87,0.0,-0.99961,0.0,0.05717]
[1777102811180,57.94,77571.87,0.0,-0.99961,0.0,0.05717]
[1777102811278,57.94,77571.87,0.0,-0.99961,0.0,0.05717]
[1777102811669,57.94,77571.04,0.0,-0.99961,0.0,0.0571]
[1777102812069,57.94,77571.04,0.0,-0.99961,0.0,0.0571]
[1777102812272,57.94,77571.04,0.0,-0.99961,0.0,0.0571]
[1777102817711,57.94,77569.06,0.0,-0.99962,0.0,0.05694]
[1777102821730,57.94,77569.39,0.0,-0.99962,0.0,0.05697]
[1777102821740,57.94,77568.93,0.0,-0.99962,0.0,0.05693]
[1777102821772,57.94,77568.93,0.0,-0.99962,0.0,0.05693]
[1777102822287,57.94,77568.93,0.0,-0.99962,0.0,0.05693]
[1777102822520,57.94,77568.93,0.0,-0.99962,0.0,0.05693]
[1777102827780,57.94,77569.06,0.0,-0.99962,0.0,0.05694]
[1777102833505,57.94,77569.07,0.0,-0.99962,0.0,0.05694]
[1777102833519,57.94,77569.07,0.0,-0.99962,0.0,0.05694]
[1777102833606,57.94,77569.07,0.0,-0.99962,0.0,0.0567]
[1777102834159,57.94,77569.07,0.0,-0.99962,0.0,0.0567]
[1777102834270,57.94,77569.07,0.0,-0.99962,0.0,0.0567]
[1777102844537,57.94,77568.78,0.0,-0.99962,0.0,0.05667]
[1777102844773,57.94,77568.78,0.0,-0.99962,0.0,0.05667]
[1777102844621,57.94,77568.78,0.0,-0.99962,0.0,0.05667]
[1777102845220,57.94,77568.78,0.0,-0.99962,0.0,0.05667]
[1777102845269,57.94,77568.78,0.0,-0.99962,0.0,0.05667]
[1777102850944,57.94,77568.34,0.0,-0.99962,0.0,0.05664]
[1777102856984,57.94,77568.38,0.0,-0.99962,0.0,0.05664]
[1777102862021,57.94,77568.59,0.0,-0.99962,0.0,0.05666]
[1777102867056,57.94,77568.54,0.0,-0.99962,0.0,0.05666]
[1777102872093,57.94,77568.2,0.0,-0.99962,0.0,0.05663]
[1777102876467,57.94,77568.45,0.0,-0.99962,0.0,0.05665]
[1777102876533,57.94,77568.45,0.0,-0.99962,0.0,0.05665]
[1777102876581,57.94,77568.45,0.0,-0.99962,0.0,0.05665]
[1777102877555,57.94,77568.45,0.0,-0.99962,0.0,0.05665]
[1777102877771,57.94,77568.45,0.0,-0.99962,0.0,0.05665]
[1777102889210,57.94,77568.4,0.0,-0.99962,0.0,0.05664]
[1777102891224,57.94,77568.37,0.0,-0.99962,0.0,0.0564]
[1777102896259,57.94,77568.16,0.0,-0.99962,0.0,0.05638]
[1777102901294,57.94,77568.3,0.0,-0.99962,0.0,0.05639]
[1777102907336,57.94,77568.4,0.0,-0.99962,0.0,0.0564]
[1777102908472,57.94,77568.4,0.0,-0.99962,0.0,0.0564]
[1777102908524,57.94,77568.4,0.0,-0.99962,0.0,0.0564]
[1777102908574,57.94,77568.19,0.0,-0.99962,0.0,0.05639]
[1777102909132,57.94,77568.19,0.0,-0.99962,0.0,0.05639]
[1777102909274,57.94,77568.19,0.0,-0.99962,0.0,0.05639]
[1777102919421,57.94,77568.41,0.0,-0.99962,0.0,0.0564]
[1777102922172,57.94,77568.36,0.0,-0.99962,0.0,0.0564]
[1777102922271,57.94,77568.36,0.0,-0.99962,0.0,0.0564]
[1777102922751,57.94,77568.36,0.0,-0.99962,0.0,0.0564]
[1777102922772,57.94,77568.36,0.0,-0.99962,0.0,0.0564]
[1777102922789,57.94,77568.36,0.0,-0.99962,0.0,0.0564]
[1777102928166,57.94,77568.09,0.0,-0.99962,0.0,0.05638]
[1777102936540,57.94,77568.09,0.0,-0.99962,0.0,0.05638]
[1777102939561,57.94,77563.6,0.0,-0.99962,0.0,0.05602]
[1777102940612,57.94,77563.6,0.0,-0.99962,0.0,0.05602]
[1777102940772,57.94,77563.6,0.0,-0.99962,0.0,0.05602]
[1777102940873,57.94,77558.79,0.0,-0.99962,0.0,0.05563]
[1777102941375,57.94,77558.79,0.0,-0.99962,0.0,0.05563]
[1777102941520,57.94,77558.79,0.0,-0.99962,0.0,0.05563]
[1777102941576,57.94,77557.02,0.0,-0.99963,0.0,0.05549]
[1777102946610,57.94,77556.7,0.0,-0.99963,0.0,0.05546]
[1777102951542,57.94,77556.7,0.0,-0.99963,0.0,0.05546]
[1777102951771,57.94,77556.7,0.0,-0.99963,0.0,0.05546]
[1777102951834,57.94,77556.72,0.0,-0.99963,0.0,0.05523]
[1777102952113,57.94,77556.72,0.0,-0.99963,0.0,0.05523]
[1777102952272,57.94,77556.72,0.0,-0.99963,0.0,0.05523]
[1777102960708,57.94,77557.94,0.0,-0.99963,0.0,0.05532]
[1777102971784,57.94,77557.87,0.0,-0.99963,0.0,0.05532]
[1777102976820,57.94,77557.78,0.0,-0.99963,0.0,0.05532]
[1777102979950,57.94,77557.83,0.0,-0.99963,0.0,0.05533]
[1777102980023,57.94,77557.83,0.0,-0.99963,0.0,0.05533]
[1777102980911,57.94,77557.83,0.0,-0.99963,0.0,0.05533]
[1777102980052,57.94,77557.83,0.0,-0.99963,0.0,0.05533]
[1777102981021,57.94,77557.83,0.0,-0.99963,0.0,0.05533]
[1777102989911,57.94,77558.24,0.0,-0.99963,0.0,0.05539]
[1777102995952,57.94,77558.24,0.0,-0.99963,0.0,0.05539]
[1777103000988,57.94,77558.23,0.0,-0.99963,0.0,0.05539]
[1777103006027,57.94,77558.14,0.0,-0.99963,0.0,0.05538]
[1777103011063,57.94,77558.19,0.0,-0.99963,0.0,0.05515]
[1777103016210,57.94,77558.19,0.0,-0.99963,0.0,0.05515]
[1777103016276,57.94,77558.19,0.0,-0.99963,0.0,0.05515]
[1777103016967,57.94,77558.23,0.0,-0.99963,0.0,0.05515]
[1777103017022,57.94,77558.23,0.0,-0.99963,0.0,0.05515]
[1777103022140,57.94,77558.03,0.0,-0.99963,0.0,0.05514]
[1777103029189,57.94,77558.27,0.0,-0.99963,0.0,0.05515]
[1777103030499,57.94,77558.27,0.0,-0.99963,0.0,0.05515]
[1777103030521,57.94,77558.27,0.0,-0.99963,0.0,0.05515]
[1777103030601,57.94,77558.18,0.0,-0.99963,0.0,0.05515]
[1777103031421,57.94,77558.18,0.0,-0.99963,0.0,0.05515]
[1777103031521,57.94,77558.18,0.0,-0.99963,0.0,0.05515]
[1777103040266,57.94,77558.11,0.0,-0.99963,0.0,0.05515]
[1777103047542,57.94,77558.11,0.0,-0.99963,0.0,0.05516]
[1777103051280,57.94,77557.89,0.0,-0.99963,0.0,0.05514]
[1777103051522,57.94,77557.89,0.0,-0.99963,0.0,0.05514]
[1777103051624,57.94,77558.65,0.0,-0.99963,0.0,0.0552]
[1777103052030,57.94,77558.65,0.0,-0.99963,0.0,0.0552]
[1777103052270,57.94,77558.65,0.0,-0.99963,0.0,0.0552]
[1777103057385,57.94,77559.12,0.0,-0.99963,0.0,0.05524]
[1777103058269,57.94,77559.12,0.0,-0.99963,0.0,0.05524]
[1777103058527,57.94,77559.12,0.0,-0.99963,0.0,0.05524]
[1777103061339,57.94,77559.75,0.0,-0.99963,0.0,0.05529]
[1777103061519,57.94,77559.75,0.0,-0.99963,0.0,0.05529]
[1777103061612,57.94,77562.04,0.0,-0.99963,0.0,0.05548]
[1777103062382,57.94,77562.04,0.0,-0.99963,0.0,0.05548]
[1777103062521,57.94,77562.04,0.0,-0.99963,0.0,0.05548]
[1777103062538,57.94,77563.72,0.0,-0.99962,0.0,0.05561]
[1777103071490,57.94,77564.05,0.0,-0.99963,0.0,0.05541]
[1777103076161,57.94,77563.85,0.0,-0.99963,0.0,0.0554]
[1777103076275,57.94,77563.85,0.0,-0.99963,0.0,0.0554]
[1777103076525,57.94,77563.16,0.0,-0.99963,0.0,0.05535]
[1777103077042,57.94,77563.16,0.0,-0.99963,0.0,0.05535]
[1777103077276,57.94,77563.16,0.0,-0.99963,0.0,0.05535]
[1777103085588,57.95,77563.15,0.0,-0.99963,0.0,0.05537]
[1777103089298,57.95,77563.15,0.0,-0.99963,0.0,0.05537]
[1777103089525,57.95,77563.15,0.0,-0.99963,0.0,0.05537]
[1777103089618,57.95,77563.05,0.0,-0.99963,0.0,0.05536]
[1777103090051,57.95,77563.05,0.0,-0.99963,0.0,0.05536]
[1777103090269,57.95,77563.05,0.0,-0.99963,0.0,0.05536]
[1777103091632,57.95,77556.5,0.0,-0.99963,0.0,0.05484]
[1777103092465,57.95,77556.5,0.0,-0.99963,0.0,0.05484]
[1777103092518,57.95,77556.5,0.0,-0.99963,0.0,0.05484]
[1777103092639,57.95,77554.68,0.0,-0.99963,0.0,0.0547]
[1777103093088,57.95,77554.68,0.0,-0.99963,0.0,0.0547]
[1777103093271,57.95,77554.68,0.0,-0.99963,0.0,0.0547]
[1777103093646,57.95,77553.21,0.0,-0.99963,0.0,0.05459]
[1777103098681,57.95,77553.16,0.0,-0.99963,0.0,0.05458]
[1777103099355,57.95,77553.16,0.0,-0.99963,0.0,0.05458]
[1777103099522,57.95,77553.16,0.0,-0.99963,0.0,0.05458]
[1777103103824,57.95,77553.75,0.0,-0.99963,0.0,0.05463]
[1777103104019,57.95,77553.75,0.0,-0.99963,0.0,0.05463]
[1777103104030,57.95,77553.85,0.0,-0.99963,0.0,0.05464]
[1777103109664,57.95,77554.11,0.0,-0.99963,0.0,0.05466]
[1777103109772,57.95,77554.11,0.0,-0.99963,0.0,0.05466]
[1777103116811,57.95,77553.96,0.0,-0.99963,0.0,0.05464]
[1777103119840,57.95,77553.96,0.0,-0.99963,0.0,0.05464]
[1777103120020,57.95,77553.96,0.0,-0.99963,0.0,0.05464]
[1777103120023,57.95,77553.83,0.0,-0.99963,0.0,0.05463]
[1777103120441,57.95,77553.83,0.0,-0.99963,0.0,0.05463]
[1777103120527,57.95,77553.83,0.0,-0.99963,0.0,0.05463]
[1777103130909,57.95,77553.08,0.0,-0.99963,0.0,0.05457]
[1777103135945,57.95,77552.75,0.0,-0.99963,0.0,0.05431]
[1777103138780,57.95,77552.75,0.0,-0.99963,0.0,0.05431]
[1777103139019,57.95,77552.75,0.0,-0.99963,0.0,0.05431]
[1777103139076,57.95,77552.75,0.0,-0.99963,0.0,0.05433]
[1777103139596,57.95,77552.75,0.0,-0.99963,0.0,0.05433]
[1777103139770,57.95,77552.75,0.0,-0.99963,0.0,0.05433]
[1777103149326,57.95,77552.82,0.0,-0.99963,0.0,0.05436]
[1777103149520,57.95,77552.82,0.0,-0.99963,0.0,0.05436]
[1777103150081,57.95,77552.82,0.0,-0.99963,0.0,0.05436]
[1777103149538,57.95,77552.82,0.0,-0.99963,0.0,0.05439]
[1777103150275,57.95,77552.82,0.0,-0.99963,0.0,0.05439]
[1777103151050,57.95,77551.16,0.0,-0.99963,0.0,0.05427]
[1777103156084,57.95,77550.35,0.0,-0.99963,0.0,0.05422]
[1777103162831,57.95,77550.28,0.0,-0.99963,0.0,0.05421]
[1777103163019,57.95,77550.28,0.0,-0.99963,0.0,0.05421]
[1777103162988,57.95,77550.24,0.0,-0.99963,0.0,0.05421]
[1777103163875,57.95,77550.24,0.0,-0.99963,0.0,0.05421]
[1777103164024,57.95,77550.24,0.0,-0.99963,0.0,0.05421]
[1777103163932,57.95,77550.1,0.0,-0.99963,0.0,0.0542]
[1777103173205,57.95,77550.28,0.0,-0.99963,0.0,0.05421]
[1777103175706,57.95,77550.15,0.0,-0.99963,0.0,0.0542]
[1777103175771,57.95,77550.15,0.0,-0.99963,0.0,0.0542]
[1777103175807,57.95,77550.13,0.0,-0.99963,0.0,0.0542]
[1777103176792,57.95,77550.13,0.0,-0.99963,0.0,0.0542]
[1777103177020,57.95,77550.13,0.0,-0.99963,0.0,0.0542]
[1777103183274,57.95,77549.55,0.0,-0.99963,0.0,0.05416]
[1777103188309,57.95,77549.14,0.0,-0.99964,0.0,0.05413]
[1777103195358,57.96,77548.98,0.0,-0.99964,0.0,0.05391]
[1777103198067,57.96,77548.72,0.0,-0.99964,0.0,0.05389]
[1777103198269,57.96,77548.32,0.0,-0.99964,0.0,0.05386]
[1777103198378,57.96,77547.56,0.0,-0.99964,0.0,0.05381]
[1777103199342,57.96,77547.56,0.0,-0.99964,0.0,0.05381]
[1777103199522,57.96,77547.56,0.0,-0.99964,0.0,0.05381]
[1777103205491,57.96,77546.47,0.0,-0.99964,0.0,0.05377]
[1777103205528,57.96,77546.47,0.0,-0.99964,0.0,0.05377]
[1777103205649,57.96,77546.47,0.0,-0.99964,0.0,0.05377]
[1777103205770,57.96,77546.47,0.0,-0.99964,0.0,0.05377]
[1777103205872,57.97,77546.47,0.0,-0.99964,0.0,0.05384]
[1777103219528,58.03,77547.33,0.0,-0.99963,0.0,0.05455]
[1777103227584,58.04,77546.72,0.0,-0.99963,0.0,0.05459]
[1777103241682,58.04,77546.63,0.0,-0.99963,0.0,0.05466]
[1777103251752,58.05,77546.63,0.0,-0.99963,0.0,0.05448]
[1777103261822,58.05,77546.52,0.0,-0.99963,0.0,0.05452]
[1777103266857,58.06,77546.03,0.0,-0.99963,0.0,0.05451]
[1777103270400,58.06,77545.4,0.0,-0.99963,0.0,0.05447]
[1777103270525,58.06,77545.4,0.0,-0.99963,0.0,0.05447]
[1777103274913,58.06,77542.47,0.0,-0.99963,0.0,0.05427]
[1777103276232,58.06,77542.47,0.0,-0.99963,0.0,0.05427]
[1777103276277,58.06,77539.13,0.0,-0.99964,0.0,0.05402]
[1777103281962,58.06,77538.19,0.0,-0.99964,0.0,0.05398]
[1777103284846,58.06,77538.17,0.0,-0.99964,0.0,0.05399]
[1777103285024,58.06,77538.17,0.0,-0.99964,0.0,0.05399]
[1777103287273,58.07,77538.17,0.0,-0.99964,0.0,0.05401]
[1777103287274,58.07,77538.17,0.0,-0.99964,0.0,0.05401]
[1777103289274,58.07,77538.17,0.0,-0.99964,0.0,0.05402]
[1777103289375,58.07,77538.17,0.0,-0.99964,0.0,0.05403]
[1777103292032,58.07,77540.18,0.0,-0.99963,0.0,0.0542]
[1777103292446,58.07,77540.18,0.0,-0.99963,0.0,0.0542]
[1777103292523,58.07,77540.18,0.0,-0.99963,0.0,0.0542]
[1777103296744,58.07,77541.98,0.0,-0.99963,0.0,0.05437]
[1777103296773,58.07,77541.98,0.0,-0.99963,0.0,0.05437]
[1777103302102,58.07,77543.43,0.0,-0.99963,0.0,0.05451]
[1777103306796,58.08,77544.61,0.0,-0.99963,0.0,0.05463]
[1777103307024,58.08,77544.61,0.0,-0.99963,0.0,0.05463]
[1777103307749,58.08,77544.59,0.0,-0.99963,0.0,0.05463]
[1777103307770,58.08,77544.59,0.0,-0.99963,0.0,0.05463]
[1777103307851,58.08,77544.59,0.0,-0.99963,0.0,0.05464]
[1777103311164,58.08,77544.34,0.0,-0.99963,0.0,0.0544]
[1777103316200,58.08,77544.38,0.0,-0.99963,0.0,0.05443]
[1777103317528,58.08,77544.58,0.0,-0.99963,0.0,0.05445]
[1777103317771,58.08,77544.58,0.0,-0.99963,0.0,0.05445]
[1777103324256,58.09,77545.72,0.0,-0.99963,0.0,0.05458]
[1777103329291,58.09,77545.49,0.0,-0.99963,0.0,0.05459]
[1777103329428,58.09,77545.49,0.0,-0.99963,0.0,0.05459]
[1777103329527,58.09,77545.49,0.0,-0.99963,0.0,0.05459]
[1777103330677,58.09,77545.87,0.0,-0.99963,0.0,0.05462]
[1777103330769,58.09,77545.87,0.0,-0.99963,0.0,0.05462]
[1777103330778,58.09,77545.87,0.0,-0.99963,0.0,0.05463]
[1777103337347,58.09,77546.01,0.0,-0.99963,0.0,0.05467]
[1777103340535,58.09,77546.01,0.0,-0.99963,0.0,0.05467]
[1777103340769,58.09,77546.01,0.0,-0.99963,0.0,0.05467]
[1777103346009,58.1,77545.2,0.0,-0.99963,0.0,0.05465]
[1777103346021,58.1,77545.2,0.0,-0.99963,0.0,0.05465]
[1777103346497,58.1,77545.39,0.0,-0.99963,0.0,0.05467]
[1777103346524,58.1,77545.39,0.0,-0.99963,0.0,0.05467]
[1777103346525,58.1,77545.39,0.0,-0.99963,0.0,0.05468]
[1777103354467,58.1,77545.47,0.0,-0.99963,0.0,0.05472]
[1777103363087,58.1,77545.79,0.0,-0.99963,0.0,0.05476]
[1777103363270,58.1,77545.79,0.0,-0.99963,0.0,0.05476]
[1777103368717,58.11,77545.33,0.0,-0.99963,0.0,0.05478]
[1777103368775,58.11,77545.33,0.0,-0.99963,0.0,0.05478]
[1777103369030,58.11,77545.33,0.0,-0.99963,0.0,0.05478]
[1777103369269,58.11,77545.33,0.0,-0.99963,0.0,0.05478]
[1777103369090,58.11,77545.66,0.0,-0.99963,0.0,0.05481]
[1777103372593,58.11,77545.74,0.0,-0.99963,0.0,0.05461]
[1777103381655,58.12,77546.15,0.0,-0.99963,0.0,0.05469]
[1777103382422,58.12,77546.15,0.0,-0.99963,0.0,0.05469]
[1777103382522,58.12,77546.15,0.0,-0.99963,0.0,0.05469]
[1777103387698,58.12,77546.02,0.0,-0.99963,0.0,0.05472]
[1777103396214,58.12,77546.02,0.0,-0.99963,0.0,0.05472]
[1777103396279,58.12,77546.02,0.0,-0.99963,0.0,0.05472]
[1777103397363,58.12,77546.02,0.0,-0.99963,0.0,0.05476]
[1777103397381,58.12,77547.69,0.0,-0.99963,0.0,0.0549]
[1777103397521,58.12,77547.69,0.0,-0.99963,0.0,0.0549]
[1777103401797,58.13,77552.33,0.0,-0.99963,0.0,0.05529]
[1777103403190,58.13,77552.33,0.0,-0.99963,0.0,0.05529]
[1777103403271,58.13,77552.33,0.0,-0.99963,0.0,0.05529]
[1777103403351,58.13,77562.88,0.0,-0.99962,0.0,0.05614]
[1777103403810,58.13,77562.2,0.0,-0.99962,0.0,0.05609]
[1777103411867,58.13,77564.22,0.0,-0.99962,0.0,0.05627]
[1777103413526,58.13,77564.33,0.0,-0.99962,0.0,0.05628]
[1777103413771,58.13,77564.33,0.0,-0.99962,0.0,0.05628]
[1777103414190,58.13,77564.33,0.0,-0.99962,0.0,0.05628]
[1777103414268,58.13,77564.33,0.0,-0.99962,0.0,0.05628]
[1777103414369,58.13,77564.13,0.0,-0.99962,0.0,0.05626]
[1777103420042,58.13,77563.74,0.0,-0.99962,0.0,0.05624]
[1777103420272,58.13,77563.74,0.0,-0.99962,0.0,0.05624]
[1777103424250,58.13,77563.47,0.0,-0.99962,0.0,0.05622]
[1777103424277,58.13,77563.47,0.0,-0.99962,0.0,0.05622]
[1777103424294,58.13,77560.48,0.0,-0.99962,0.0,0.05598]
[1777103424952,58.13,77560.48,0.0,-0.99962,0.0,0.05598]
[1777103425021,58.13,77560.48,0.0,-0.99962,0.0,0.05598]
[1777103428986,58.13,77556.67,0.0,-0.99962,0.0,0.05569]
[1777103431000,58.13,77556.72,0.0,-0.99962,0.0,0.05546]
[1777103432494,58.13,77555.39,0.0,-0.99963,0.0,0.05535]
[1777103432518,58.13,77555.39,0.0,-0.99963,0.0,0.05535]
[1777103433724,58.13,77555.64,0.0,-0.99963,0.0,0.05537]
[1777103433769,58.13,77555.64,0.0,-0.99963,0.0,0.05537]
[1777103434021,58.13,77556.09,0.0,-0.99963,0.0,0.05541]
[1777103441070,58.13,77556.38,0.0,-0.99962,0.0,0.05543]
[1777103441673,58.13,77556.38,0.0,-0.99962,0.0,0.05543]
[1777103441771,58.13,77556.38,0.0,-0.99962,0.0,0.05543]
[1777103449126,58.13,77556.16,0.0,-0.99963,0.0,0.05541]
[1777103450860,58.13,77556.23,0.0,-0.99963,0.0,0.05542]
[1777103451024,58.13,77556.23,0.0,-0.99963,0.0,0.05542]
[1777103451140,58.13,77556.4,0.0,-0.99962,0.0,0.05543]
[1777103452771,58.13,77556.4,0.0,-0.99962,0.0,0.05543]
[1777103453021,58.13,77556.4,0.0,-0.99962,0.0,0.05543]
[1777103458189,58.13,77556.96,0.0,-0.99962,0.0,0.05548]
[1777103459546,58.13,77556.86,0.0,-0.99962,0.0,0.05547]
[1777103459769,58.13,77556.86,0.0,-0.99962,0.0,0.05547]
[1777103460458,58.13,77556.86,0.0,-0.99962,0.0,0.05547]
[1777103460526,58.13,77556.81,0.0,-0.99962,0.0,0.05546]
[1777103462217,58.13,77556.86,0.0,-0.99962,0.0,0.05547]
[1777103468259,58.13,77556.96,0.0,-0.99962,0.0,0.05548]
[1777103473294,58.13,77556.96,0.0,-0.99962,0.0,0.05548]
[1777103475746,58.13,77556.96,0.0,-0.99962,0.0,0.05548]
[1777103475769,58.13,77556.96,0.0,-0.99962,0.0,0.05548]
[1777103482358,58.13,77556.94,0.0,-0.99962,0.0,0.05548]
[1777103492428,58.13,77557.03,0.0,-0.99963,0.0,0.05524]
[1777103500484,58.13,77556.99,0.0,-0.99963,0.0,0.05524]
[1777103506528,58.13,77557.06,0.0,-0.99963,0.0,0.05525]
[1777103512323,58.13,77557.1,0.0,-0.99963,0.0,0.05525]
[1777103514031,58.13,77557.1,0.0,-0.99963,0.0,0.05525]
[1777103514270,58.13,77557.1,0.0,-0.99963,0.0,0.05525]
[1777103514271,58.13,77557.13,0.0,-0.99963,0.0,0.05525]
[1777103519620,58.13,77557.02,0.0,-0.99963,0.0,0.05524]
[1777103524654,58.13,77556.92,0.0,-0.99963,0.0,0.05524]
[1777103530696,58.13,77556.92,0.0,-0.99963,0.0,0.05524]
[1777103535732,58.13,77556.99,0.0,-0.99963,0.0,0.05524]
[1777103541775,58.13,77557.01,0.0,-0.99963,0.0,0.05524]
[1777103550838,58.13,77557.52,0.0,-0.99963,0.0,0.05531]
[1777103551844,58.13,77557.53,0.0,-0.99963,0.0,0.05507]
[1777103556880,58.13,77557.94,0.0,-0.99963,0.0,0.0551]
[1777103561915,58.13,77557.82,0.0,-0.99963,0.0,0.05509]
[1777103575007,58.13,77556.47,0.0,-0.99963,0.0,0.05499]
[1777103582055,58.13,77556.53,0.0,-0.99963,0.0,0.05499]
[1777103588098,58.13,77556.7,0.0,-0.99963,0.0,0.05501]
[1777103593133,58.13,77556.66,0.0,-0.99963,0.0,0.055]
[1777103606226,58.13,77556.65,0.0,-0.99963,0.0,0.055]
[1777103611261,58.13,77556.54,0.0,-0.99963,0.0,0.05476]
[1777103622338,58.13,77556.55,0.0,-0.99963,0.0,0.05476]
[1777103632407,58.13,77556.55,0.0,-0.99963,0.0,0.05476]
[1777103642480,58.13,77556.55,0.0,-0.99963,0.0,0.05476]
[1777103647515,58.13,77556.52,0.0,-0.99963,0.0,0.05476]
[1777103652549,58.13,77557.17,0.0,-0.99963,0.0,0.05481]
[1777103659599,58.13,77557.14,0.0,-0.99963,0.0,0.0548]
[1777103672692,58.13,77557.11,0.0,-0.99963,0.0,0.05457]
[1777103676720,58.13,77559.77,0.0,-0.99963,0.0,0.05477]
[1777103681755,58.13,77560.21,0.0,-0.99963,0.0,0.05481]
[1777103689810,58.13,77560.54,0.0,-0.99963,0.0,0.05484]
[1777103697867,58.13,77560.77,0.0,-0.99963,0.0,0.05485]
[1777103703908,58.13,77561.14,0.0,-0.99963,0.0,0.05488]
[1777103713979,58.13,77561.14,0.0,-0.99963,0.0,0.05488]
[1777103719014,58.13,77561.83,0.0,-0.99963,0.0,0.05494]
[1777103726063,58.13,77561.58,0.0,-0.99963,0.0,0.05492]
[1777103738146,58.13,77561.87,0.0,-0.99963,0.0,0.0547]
[1777103743182,58.13,77562.31,0.0,-0.99963,0.0,0.05474]
[1777103748217,58.13,77562.93,0.0,-0.99963,0.0,0.05479]
[1777103755265,58.13,77563.34,0.0,-0.99963,0.0,0.05482]
[1777103760301,58.13,77563.23,0.0,-0.99963,0.0,0.05481]
[1777103762315,58.13,77567.37,0.0,-0.99963,0.0,0.05514]
[1777103763322,58.13,77571.22,0.0,-0.99962,0.0,0.05545]
[1777103768357,58.13,77571.73,0.0,-0.99962,0.0,0.05549]
[1777103773392,58.13,77570.72,0.0,-0.99962,0.0,0.05541]
[1777103780441,58.13,77569.47,0.0,-0.99963,0.0,0.05531]
[1777103790511,58.13,77569.47,0.0,-0.99963,0.0,0.05531]
[1777103792524,58.13,77569.49,0.0,-0.99963,0.0,0.05507]
[1777103797559,58.13,77569.51,0.0,-0.99963,0.0,0.05507]
[1777103800681,58.13,77569.56,0.0,-0.99963,0.0,0.05507]
[1777103800782,58.13,77573.2,0.0,-0.99962,0.0,0.05536]
[1777103801589,58.13,77578.75,0.0,-0.99962,0.0,0.05581]
[1777103803603,58.13,77580.92,0.0,-0.99962,0.0,0.05598]
[1777103804174,58.13,77580.92,0.0,-0.99962,0.0,0.05598]
[1777103809645,58.13,77580.36,0.0,-0.99962,0.0,0.05594]
[1777103814680,58.13,77580.25,0.0,-0.99962,0.0,0.05593]
[1777103819715,58.13,77580.56,0.0,-0.99962,0.0,0.05595]
[1777103820270,58.13,77580.56,0.0,-0.99962,0.0,0.05595]
[1777103822264,58.13,77580.37,0.0,-0.99962,0.0,0.05594]
[1777103822270,58.13,77580.37,0.0,-0.99962,0.0,0.05594]
[1777103822735,58.13,77580.29,0.0,-0.99962,0.0,0.05593]
[1777103825757,58.13,77583.24,0.0,-0.99962,0.0,0.05617]
[1777103827923,58.13,77583.21,0.0,-0.99962,0.0,0.05617]
[1777103828021,58.13,77583.21,0.0,-0.99962,0.0,0.05617]
[1777103833813,58.13,77583.46,0.0,-0.99962,0.0,0.05619]
[1777103837453,58.13,77583.46,0.0,-0.99962,0.0,0.05619]
[1777103837501,58.13,77583.46,0.0,-0.99962,0.0,0.05619]
[1777103837520,58.13,77583.46,0.0,-0.99962,0.0,0.05619]
[1777103837841,58.13,77583.32,0.0,-0.99962,0.0,0.05618]
[1777103843883,58.13,77583.37,0.0,-0.99962,0.0,0.05618]
[1777103853953,58.13,77583.53,0.0,-0.99962,0.0,0.05595]
[1777103857981,58.13,77581.44,0.0,-0.99962,0.0,0.05578]
[1777103859464,58.13,77581.44,0.0,-0.99962,0.0,0.05578]
[1777103859521,58.13,77581.44,0.0,-0.99962,0.0,0.05578]
[1777103859754,58.13,77581.44,0.0,-0.99962,0.0,0.05578]
[1777103859772,58.13,77581.44,0.0,-0.99962,0.0,0.05578]
[1777103859862,58.13,77580.89,0.0,-0.99962,0.0,0.05574]
[1777103859995,58.13,77577.62,0.0,-0.99962,0.0,0.05548]
[1777103864306,58.13,77576.73,0.0,-0.99962,0.0,0.05541]
[1777103864414,58.13,77576.73,0.0,-0.99962,0.0,0.05541]
[1777103864525,58.13,77576.73,0.0,-0.99962,0.0,0.05541]
[1777103864626,58.13,77576.73,0.0,-0.99962,0.0,0.05541]
[1777103867044,58.13,77574.8,0.0,-0.99963,0.0,0.05525]
[1777103872079,58.13,77574.92,0.0,-0.99963,0.0,0.05526]
[1777103877114,58.13,77574.84,0.0,-0.99963,0.0,0.05526]
[1777103882149,58.13,77574.71,0.0,-0.99963,0.0,0.05525]
[1777103885676,58.13,77574.6,0.0,-0.99963,0.0,0.05524]
[1777103885771,58.13,77574.6,0.0,-0.99963,0.0,0.05524]
[1777103885894,58.13,77574.6,0.0,-0.99963,0.0,0.05524]
[1777103885872,58.13,77574.6,0.0,-0.99963,0.0,0.05524]
[1777103886020,58.13,77574.6,0.0,-0.99963,0.0,0.05524]
[1777103893228,58.13,77574.36,0.0,-0.99963,0.0,0.05522]
[1777103900275,58.13,77574.28,0.0,-0.99963,0.0,0.05521]
[1777103909505,58.13,77574.51,0.0,-0.99963,0.0,0.05523]
[1777103909521,58.13,77574.51,0.0,-0.99963,0.0,0.05523]
[1777103909657,58.13,77574.51,0.0,-0.99963,0.0,0.05523]
[1777103909770,58.13,77574.51,0.0,-0.99963,0.0,0.05523]
[1777103909871,58.13,77574.44,0.0,-0.99963,0.0,0.05522]
[1777103911352,58.13,77573.97,0.0,-0.99963,0.0,0.05495]
[1777103921422,58.13,77574.45,0.0,-0.99963,0.0,0.05499]
[1777103923720,58.13,77574.41,0.0,-0.99963,0.0,0.05498]
[1777103923770,58.13,77574.41,0.0,-0.99963,0.0,0.05498]
[1777103923821,58.13,77574.31,0.0,-0.99963,0.0,0.05498]
[1777103924014,58.13,77574.31,0.0,-0.99963,0.0,0.05498]
[1777103924270,58.13,77574.31,0.0,-0.99963,0.0,0.05498]
[1777103930488,58.13,77574.55,0.0,-0.99963,0.0,0.05499]
[1777103935522,58.13,77573.88,0.0,-0.99963,0.0,0.05494]
[1777103936301,58.13,77573.88,0.0,-0.99963,0.0,0.05494]
[1777103936465,58.13,77573.88,0.0,-0.99963,0.0,0.05494]
[1777103936521,58.13,77573.88,0.0,-0.99963,0.0,0.05494]
[1777103936557,58.13,77573.88,0.0,-0.99963,0.0,0.05494]
[1777103937536,58.13,77568.57,0.0,-0.99963,0.0,0.05452]
[1777103938548,58.13,77566.75,0.0,-0.99963,0.0,0.05438]
[1777103940718,58.13,77567.11,0.0,-0.99963,0.0,0.05441]
[1777103943583,58.13,77564.58,0.0,-0.99963,0.0,0.05421]
[1777103944590,58.13,77562.59,0.0,-0.99963,0.0,0.05405]
[1777103945598,58.13,77557.79,0.0,-0.99964,0.0,0.05368]
[1777103947612,58.13,77555.94,0.0,-0.99964,0.0,0.05354]
[1777103952647,58.13,77554.26,0.0,-0.99964,0.0,0.05341]
[1777103957686,58.13,77553.67,0.0,-0.99964,0.0,0.05336]
[1777103962721,58.13,77554.09,0.0,-0.99964,0.0,0.05339]
[1777103967756,58.13,77552.8,0.0,-0.99964,0.0,0.05329]
[1777103972791,58.13,77541.46,0.0,-0.99965,0.0,0.0522]
[1777103973798,58.13,77537.48,0.0,-0.99965,0.0,0.0519]
[1777103976819,58.13,77533.19,0.0,-0.99965,0.0,0.05158]
[1777103983868,58.13,77532.95,0.0,-0.99965,0.0,0.05156]
[1777103988903,58.13,77532.67,0.0,-0.99965,0.0,0.05154]
[1777103993938,58.13,77531.84,0.0,-0.99965,0.0,0.05148]
[1777103998973,58.13,77532.85,0.0,-0.99965,0.0,0.05155]
[1777103999980,58.13,77527.05,0.0,-0.99965,0.0,0.05112]
[1777104000987,58.13,77520.02,0.0,-0.99966,0.0,0.0506]
[1777104001325,58.13,77520.02,0.0,-0.99966,0.0,0.0506]
[1777104000067,58.13,77520.02,0.0,-0.99966,0.0,0.0506]
[1777104011323,58.13,77520.02,0.0,-0.99966,0.0,0.0506]
[1777104011332,58.13,77513.2,0.0,-0.99966,0.0,0.0501]
[1777104018116,58.13,77512.71,0.0,-0.99966,0.0,0.05007]
[1777104023154,58.13,77513.87,0.0,-0.99966,0.0,0.05015]
[1777104028190,58.13,77515.34,0.0,-0.99966,0.0,0.05026]
[1777104030205,58.13,77518.83,0.0,-0.99966,0.0,0.05051]
[1777104031212,58.13,77520.18,0.0,-0.99966,0.0,0.05039]
[1777104035241,58.13,77516.94,0.0,-0.99966,0.0,0.05015]
[1777104040279,58.13,77517.61,0.0,-0.99966,0.0,0.0502]
[1777104043301,58.13,77519.5,0.0,-0.99966,0.0,0.05034]
[1777104054378,58.13,77522.05,0.0,-0.99966,0.0,0.05053]
[1777104055384,58.13,77526.33,0.0,-0.99966,0.0,0.05084]
[1777104057399,58.13,77528.25,0.0,-0.99966,0.0,0.05099]
[1777104059413,58.13,77524.6,0.0,-0.99966,0.0,0.05072]
[1777104065455,58.13,77523.91,0.0,-0.99966,0.0,0.05066]
[1777104070490,58.13,77524.48,0.0,-0.99966,0.0,0.05071]
[1777104076532,58.13,77524.51,0.0,-0.99966,0.0,0.05071]
[1777104089624,58.13,77524.54,0.0,-0.99966,0.0,0.05071]
[1777104094659,58.13,77523.94,0.0,-0.99966,0.0,0.05044]
[1777104101708,58.13,77523.84,0.0,-0.99966,0.0,0.05044]
[1777104109764,58.13,77525.3,0.0,-0.99966,0.0,0.05054]
[1777104118826,58.13,77525.58,0.0,-0.99966,0.0,0.05057]
[1777104122855,58.13,77527.59,0.0,-0.99966,0.0,0.05071]
[1777104132925,58.13,77527.59,0.0,-0.99966,0.0,0.05071]
[1777104137960,58.13,77527.88,0.0,-0.99966,0.0,0.05073]
[1777104144003,58.13,77528.03,0.0,-0.99966,0.0,0.05075]
[1777104148031,58.13,77531.58,0.0,-0.99966,0.0,0.05101]
[1777104149037,58.13,77537.26,0.0,-0.99965,0.0,0.05143]
[1777104150044,58.13,77539.23,0.0,-0.99965,0.0,0.05158]
[1777104151051,58.13,77539.21,0.0,-0.99965,0.0,0.05135]
[1777104156086,58.13,77538.69,0.0,-0.99965,0.0,0.05131]
[1777104158099,58.13,77536.45,0.0,-0.99965,0.0,0.05115]
[1777104163135,58.13,77536.7,0.0,-0.99965,0.0,0.05116]
[1777104167163,58.13,77533.47,0.0,-0.99966,0.0,0.05092]
[1777104170186,58.13,77531.17,0.0,-0.99966,0.0,0.05075]
[1777104175221,58.13,77531.31,0.0,-0.99966,0.0,0.05076]
[1777104180256,58.13,77531.18,0.0,-0.99966,0.0,0.05075]
[1777104185293,58.13,77531.83,0.0,-0.99966,0.0,0.0508]
[1777104193347,58.13,77531.73,0.0,-0.99966,0.0,0.0508]
[1777104199388,58.13,77533.57,0.0,-0.99966,0.0,0.05093]
[1777104201403,58.13,77535.68,0.0,-0.99965,0.0,0.05109]
[1777104203417,58.13,77537.9,0.0,-0.99965,0.0,0.05125]
[1777104208452,58.13,77538.87,0.0,-0.99965,0.0,0.05133]
[1777104211473,58.13,77539.47,0.0,-0.99965,0.0,0.05114]
[1777104215501,58.13,77542.51,0.0,-0.99965,0.0,0.05137]
[1777104224563,58.13,77543.43,0.0,-0.99965,0.0,0.05144]
[1777104228591,58.13,77547.53,0.0,-0.99965,0.0,0.05175]
[1777104235641,58.13,77548.75,0.0,-0.99965,0.0,0.05184]
[1777104240675,58.13,77549.23,0.0,-0.99965,0.0,0.05187]
[1777104242690,58.13,77552.61,0.0,-0.99965,0.0,0.05213]
[1777104247727,58.13,77553.23,0.0,-0.99965,0.0,0.05218]
[1777104249740,58.13,77555.02,0.0,-0.99965,0.0,0.05231]
[1777104258804,58.13,77554.22,0.0,-0.99965,0.0,0.05225]
[1777104259811,58.13,77552.18,0.0,-0.99965,0.0,0.0521]
[1777104264846,58.13,77551.22,0.0,-0.99965,0.0,0.05202]
[1777104270887,58.13,77548.8,0.0,-0.99965,0.0,0.05184]
[1777104272902,58.13,77548.65,0.0,-0.99965,0.0,0.0516]
[1777104274916,58.13,77538.95,0.0,-0.99966,0.0,0.05088]
[1777104275923,58.13,77538.36,0.0,-0.99966,0.0,0.05084]
[1777104278944,58.13,77530.81,0.0,-0.99966,0.0,0.05028]
[1777104284986,58.13,77530.12,0.0,-0.99966,0.0,0.05023]
[1777104290022,58.13,77529.49,0.0,-0.99966,0.0,0.05019]
[1777104292036,58.13,77531.71,0.0,-0.99966,0.0,0.05035]
[1777104295057,58.13,77527.97,0.0,-0.99966,0.0,0.05008]
[1777104299085,58.13,77534.31,0.0,-0.99966,0.0,0.05054]
[1777104300092,58.13,77539.17,0.0,-0.99966,0.0,0.0509]
[1777104305127,58.13,77541.28,0.0,-0.99965,0.0,0.05105]
[1777104306134,58.13,77543.28,0.0,-0.99965,0.0,0.0512]
[1777104311170,58.13,77542.68,0.0,-0.99965,0.0,0.05116]
[1777104325269,58.13,77542.54,0.0,-0.99965,0.0,0.05115]
[1777104330303,58.13,77542.55,0.0,-0.99965,0.0,0.05115]
[1777104340378,58.13,77542.58,0.0,-0.99966,0.0,0.05093]
[1777104344406,58.13,77550.24,0.0,-0.99965,0.0,0.0515]
[1777104345413,58.13,77553.37,0.0,-0.99965,0.0,0.05173]
[1777104350448,58.13,77554.46,0.0,-0.99965,0.0,0.05181]
[1777104358504,58.13,77554.58,0.0,-0.99965,0.0,0.05182]
[1777104363539,58.13,77554.49,0.0,-0.99965,0.0,0.05182]
[1777104368577,58.13,77555.83,0.0,-0.99965,0.0,0.05192]
[1777104378645,58.13,77555.92,0.0,-0.99965,0.0,0.05192]
[1777104386701,58.13,77559.63,0.0,-0.99965,0.0,0.0522]
[1777104394756,58.13,77560.08,0.0,-0.99965,0.0,0.05201]
[1777104403821,58.13,77560.04,0.0,-0.99965,0.0,0.05201]
[1777104407849,58.13,77562.32,0.0,-0.99965,0.0,0.05218]
[1777104408855,58.13,77565.88,0.0,-0.99964,0.0,0.05245]
[1777104413891,58.13,77568.12,0.0,-0.99964,0.0,0.05262]
[1777104415905,58.13,77570.64,0.0,-0.99964,0.0,0.05281]
[1777104416912,58.13,77574.87,0.0,-0.99964,0.0,0.05314]
[1777104417919,58.13,77580.54,0.0,-0.99964,0.0,0.05358]
[1777104418926,58.13,77582.53,0.0,-0.99964,0.0,0.05373]
[1777104420940,58.13,77583.58,0.0,-0.99963,0.0,0.05381]
[1777104421947,58.13,77585.43,0.0,-0.99963,0.0,0.05396]
[1777104426981,58.13,77585.58,0.0,-0.99963,0.0,0.05397]
[1777104432018,58.13,77585.49,0.0,-0.99963,0.0,0.05396]
[1777104438060,58.13,77585.32,0.0,-0.99963,0.0,0.05395]
[1777104443095,58.13,77583.96,0.0,-0.99963,0.0,0.05384]
[1777104448130,58.13,77583.79,0.0,-0.99963,0.0,0.05383]
[1777104451151,58.13,77583.69,0.0,-0.99964,0.0,0.05359]
[1777104457193,58.13,77583.78,0.0,-0.99964,0.0,0.05359]
[1777104461221,58.13,77586.92,0.0,-0.99963,0.0,0.05384]
[1777104466256,58.13,77586.64,0.0,-0.99963,0.0,0.05381]
[1777104471291,58.13,77587.07,0.0,-0.99963,0.0,0.05385]
[1777104476326,58.13,77586.95,0.0,-0.99963,0.0,0.05384]
[1777104482368,58.13,77586.89,0.0,-0.99963,0.0,0.05383]
[1777104487403,58.13,77586.79,0.0,-0.99963,0.0,0.05383]
[1777104492438,58.13,77586.62,0.0,-0.99963,0.0,0.05381]
[1777104497472,58.13,77584.74,0.0,-0.99964,0.0,0.05367]
[1777104503515,58.13,77584.48,0.0,-0.99964,0.0,0.05365]
[1777104508550,58.13,77584.45,0.0,-0.99964,0.0,0.05364]
[1777104515599,58.13,77584.42,0.0,-0.99964,0.0,0.05341]
[1777104520634,58.13,77584.52,0.0,-0.99964,0.0,0.05342]
[1777104527682,58.13,77584.91,0.0,-0.99964,0.0,0.05345]
[1777104533725,58.13,77584.76,0.0,-0.99964,0.0,0.05343]
[1777104538760,58.13,77584.73,0.0,-0.99964,0.0,0.05343]
[1777104543795,58.13,77584.43,0.0,-0.99964,0.0,0.05341]
[1777104548829,58.13,77584.74,0.0,-0.99964,0.0,0.05343]
[1777104557897,58.13,77584.97,0.0,-0.99964,0.0,0.05345]
[1777104564948,58.13,77584.7,0.0,-0.99964,0.0,0.05343]
[1777104569983,58.13,77584.86,0.0,-0.99964,0.0,0.05344]
[1777104571997,58.13,77585.63,0.0,-0.99964,0.0,0.05327]
[1777104573004,58.13,77592.39,0.0,-0.99963,0.0,0.05379]
[1777104574010,58.13,77594.69,0.0,-0.99963,0.0,0.05397]
[1777104576025,58.13,77594.67,0.0,-0.99963,0.0,0.05397]
[1777104581060,58.13,77596.1,0.0,-0.99963,0.0,0.05408]
[1777104588109,58.13,77594.78,0.0,-0.99963,0.0,0.05398]
[1777104595157,58.13,77595.31,0.0,-0.99963,0.0,0.05402]
[1777104600193,58.13,77595.38,0.0,-0.99963,0.0,0.05403]
[1777104602207,58.13,77597.33,0.0,-0.99963,0.0,0.05418]
[1777104605228,58.13,77599.22,0.0,-0.99963,0.0,0.05433]
[1777104606235,58.13,77604.91,0.0,-0.99963,0.0,0.05478]
[1777104607242,58.13,77607.33,0.0,-0.99963,0.0,0.05497]
[1777104613284,58.13,77608.27,0.0,-0.99963,0.0,0.05504]
[1777104618319,58.13,77608.02,0.0,-0.99963,0.0,0.05502]
[1777104623354,58.13,77607.99,0.0,-0.99963,0.0,0.05502]
[1777104628389,58.13,77607.26,0.0,-0.99963,0.0,0.05496]
[1777104629396,58.13,77605.25,0.0,-0.99963,0.0,0.0548]
[1777104633424,58.13,77601.08,0.0,-0.99963,0.0,0.05424]
[1777104638459,58.13,77600.91,0.0,-0.99963,0.0,0.05422]
[1777104644501,58.13,77600.47,0.0,-0.99963,0.0,0.05419]
[1777104650543,58.13,77600.51,0.0,-0.99963,0.0,0.05419]
[1777104655577,58.13,77600.89,0.0,-0.99963,0.0,0.05422]
[1777104660612,58.13,77600.69,0.0,-0.99963,0.0,0.05421]
[1777104665648,58.13,77600.66,0.0,-0.99963,0.0,0.0542]
[1777104670683,58.13,77600.29,0.0,-0.99963,0.0,0.05417]
[1777104677735,58.13,77598.37,0.0,-0.99963,0.0,0.05402]
[1777104684784,58.13,77598.44,0.0,-0.99963,0.0,0.05403]
[1777104692841,58.13,77598.35,0.0,-0.99963,0.0,0.05379]
[1777104697876,58.13,77597.93,0.0,-0.99963,0.0,0.05375]
[1777104702913,58.13,77597.91,0.0,-0.99963,0.0,0.05375]
[1777104707947,58.13,77597.79,0.0,-0.99963,0.0,0.05374]
[1777104712982,58.13,77594.36,0.0,-0.99964,0.0,0.05348]
[1777104720033,58.13,77592.6,0.0,-0.99964,0.0,0.05334]
[1777104725067,58.13,77589.7,0.0,-0.99964,0.0,0.05312]
[1777104730102,58.13,77588.68,0.0,-0.99964,0.0,0.05304]
[1777104735140,58.13,77588.75,0.0,-0.99964,0.0,0.05304]
[1777104741189,58.13,77588.8,0.0,-0.99964,0.0,0.05305]
[1777104750252,58.13,77588.8,0.0,-0.99964,0.0,0.05305]
[1777104757301,58.13,77588.77,0.0,-0.99964,0.0,0.05281]
[1777104765357,58.13,77589.77,0.0,-0.99964,0.0,0.05289]
[1777104770391,58.13,77591.19,0.0,-0.99964,0.0,0.053]
[1777104775427,58.13,77591.08,0.0,-0.99964,0.0,0.05299]
[1777104780462,58.13,77592.06,0.0,-0.99964,0.0,0.05306]
[1777104785496,58.13,77591.85,0.0,-0.99964,0.0,0.05305]
[1777104790532,58.13,77591.55,0.0,-0.99964,0.0,0.05303]
[1777104795567,58.13,77591.83,0.0,-0.99964,0.0,0.05305]
[1777104796574,58.13,77593.84,0.0,-0.99964,0.0,0.0532]
[1777104798588,58.13,77595.94,0.0,-0.99964,0.0,0.05336]
[1777104803624,58.13,77596.34,0.0,-0.99964,0.0,0.05339]
[1777104808659,58.13,77595.71,0.0,-0.99964,0.0,0.05335]
[1777104816716,58.13,77595.78,0.0,-0.99964,0.0,0.05312]
[1777104823765,58.13,77595.24,0.0,-0.99964,0.0,0.05308]
[1777104828799,58.13,77595.77,0.0,-0.99964,0.0,0.05312]
[1777104833834,58.13,77595.85,0.0,-0.99964,0.0,0.05312]
[1777104840888,58.13,77595.84,0.0,-0.99964,0.0,0.05312]
[1777104850959,58.13,77595.84,0.0,-0.99964,0.0,0.05312]
[1777104853980,58.13,77591.49,0.0,-0.99964,0.0,0.05279]
[1777104854986,58.13,77585.24,0.0,-0.99964,0.0,0.05231]
[1777104860023,58.13,77583.96,0.0,-0.99965,0.0,0.05221]
[1777104866065,58.13,77583.81,0.0,-0.99965,0.0,0.0522]
[1777104871100,58.13,77583.48,0.0,-0.99965,0.0,0.05195]
[1777104876135,58.13,77582.91,0.0,-0.99965,0.0,0.0519]
[1777104881170,58.13,77582.27,0.0,-0.99965,0.0,0.05186]
[1777104894261,58.13,77582.18,0.0,-0.99965,0.0,0.05185]
[1777104899295,58.13,77582.31,0.0,-0.99965,0.0,0.05186]
[1777104906344,58.13,77582.51,0.0,-0.99965,0.0,0.05187]
[1777104911379,58.13,77582.41,0.0,-0.99965,0.0,0.05187]
[1777104922458,58.13,77582.37,0.0,-0.99965,0.0,0.05186]
[1777104927493,58.13,77582.42,0.0,-0.99965,0.0,0.05187]
[1777104931520,58.13,77582.45,0.0,-0.99965,0.0,0.05164]
[1777104936556,58.13,77582.67,0.0,-0.99965,0.0,0.05166]
[1777104941591,58.13,77582.31,0.0,-0.99965,0.0,0.05163]
[1777104946626,58.13,77582.37,0.0,-0.99965,0.0,0.05163]
[1777104953676,58.13,77582.79,0.0,-0.99965,0.0,0.05167]
[1777104962739,58.13,77589.63,0.0,-0.99965,0.0,0.05218]
[1777104964753,58.13,77590.72,0.0,-0.99964,0.0,0.05227]
[1777104969788,58.13,77588.39,0.0,-0.99965,0.0,0.05209]
[1777104974823,58.13,77588.81,0.0,-0.99965,0.0,0.05212]
[1777104979858,58.13,77589.95,0.0,-0.99965,0.0,0.05221]
[1777104983886,58.13,77588.07,0.0,-0.99965,0.0,0.05207]
[1777104989928,58.13,77588.96,0.0,-0.99965,0.0,0.05213]
[1777104992949,58.13,77589.42,0.0,-0.99965,0.0,0.05194]
[1777105003018,58.13,77588.92,0.0,-0.99965,0.0,0.0519]
[1777105008059,58.13,77589.06,0.0,-0.99965,0.0,0.05191]
[1777105013089,58.13,77587.96,0.0,-0.99965,0.0,0.05183]
[1777105018123,58.13,77586.63,0.0,-0.99965,0.0,0.05173]
[1777105024166,58.13,77586.32,0.0,-0.99965,0.0,0.0517]
[1777105028194,58.13,77582.83,0.0,-0.99965,0.0,0.05144]
[1777105033229,58.13,77582.22,0.0,-0.99965,0.0,0.0514]
[1777105038264,58.13,77582.14,0.0,-0.99965,0.0,0.05139]
[1777105043298,58.13,77582.13,0.0,-0.99965,0.0,0.05139]
[1777105048333,58.13,77582.64,0.0,-0.99965,0.0,0.05143]
[1777105051355,58.13,77583.42,0.0,-0.99965,0.0,0.05126]
[1777105053369,58.13,77586.96,0.0,-0.99965,0.0,0.05152]
[1777105058404,58.13,77587.34,0.0,-0.99965,0.0,0.05155]
[1777105063439,58.13,77587.03,0.0,-0.99965,0.0,0.05153]
[1777105069482,58.13,77588.67,0.0,-0.99965,0.0,0.05165]
[1777105074517,58.13,77588.11,0.0,-0.99965,0.0,0.05161]
[1777105083582,58.13,77587.9,0.0,-0.99965,0.0,0.05159]
[1777105093652,58.13,77588.23,0.0,-0.99965,0.0,0.05162]
[1777105098687,58.13,77588.23,0.0,-0.99965,0.0,0.05162]
[1777105104728,58.13,77588.33,0.0,-0.99965,0.0,0.05163]
[1777105110775,58.13,77588.19,0.0,-0.99965,0.0,0.05162]
[1777105111783,58.13,77588.26,0.0,-0.99965,0.0,0.05139]
[1777105118832,58.13,77588.29,0.0,-0.99965,0.0,0.0514]
[1777105124873,58.13,77588.43,0.0,-0.99965,0.0,0.05141]
[1777105133937,58.13,77588.62,0.0,-0.99965,0.0,0.05142]
[1777105139979,58.13,77588.95,0.0,-0.99965,0.0,0.05144]
[1777105145017,58.13,77588.91,0.0,-0.99965,0.0,0.05144]
[1777105150051,58.13,77588.74,0.0,-0.99965,0.0,0.05143]
[1777105155086,58.13,77587.97,0.0,-0.99965,0.0,0.05137]
[1777105157101,58.13,77583.4,0.0,-0.99965,0.0,0.05103]
[1777105158107,58.13,77581.09,0.0,-0.99965,0.0,0.05086]
[1777105161129,58.13,77577.18,0.0,-0.99966,0.0,0.05057]
[1777105166163,58.13,77577.44,0.0,-0.99966,0.0,0.05059]
[1777105171199,58.13,77577.61,0.0,-0.99966,0.0,0.05038]
[1777105176234,58.13,77576.4,0.0,-0.99966,0.0,0.05029]
[1777105181269,58.13,77575.16,0.0,-0.99966,0.0,0.0502]
[1777105186305,58.13,77573.45,0.0,-0.99966,0.0,0.05007]
[1777105190332,58.13,77571.24,0.0,-0.99966,0.0,0.04991]
[1777105195367,58.13,77571.49,0.0,-0.99966,0.0,0.04993]
[1777105202416,58.13,77571.79,0.0,-0.99966,0.0,0.04995]
[1777105207458,58.13,77571.37,0.0,-0.99966,0.0,0.04992]
[1777105213500,58.13,77571.98,0.0,-0.99966,0.0,0.04996]
[1777105218536,58.13,77571.76,0.0,-0.99966,0.0,0.04995]
[1777105223571,58.13,77571.86,0.0,-0.99966,0.0,0.04995]
[1777105228606,58.13,77571.22,0.0,-0.99966,0.0,0.04991]
[1777105232634,58.13,77571.23,0.0,-0.99966,0.0,0.04969]
[1777105238676,58.13,77571.82,0.0,-0.99966,0.0,0.04973]
[1777105240690,58.13,77574.68,0.0,-0.99966,0.0,0.04994]
[1777105254790,58.13,77575.51,0.0,-0.99966,0.0,0.05]
[1777105260832,58.13,77575.51,0.0,-0.99966,0.0,0.05]
[1777105262846,58.13,77581.09,0.0,-0.99966,0.0,0.05041]
[1777105263853,58.13,77590.72,0.0,-0.99965,0.0,0.05112]
[1777105264859,58.13,77590.71,0.0,-0.99965,0.0,0.05112]
[1777105265870,58.13,77594.11,0.0,-0.99965,0.0,0.05138]
[1777105266877,58.13,77600.09,0.0,-0.99965,0.0,0.05183]
[1777105271912,58.13,77599.98,0.0,-0.99965,0.0,0.05182]
[1777105276947,58.13,77600.28,0.0,-0.99965,0.0,0.05184]
[1777105287017,58.13,77600.06,0.0,-0.99965,0.0,0.05182]
[1777105292053,58.13,77600.5,0.0,-0.99965,0.0,0.05163]
[1777105303132,58.13,77599.86,0.0,-0.99965,0.0,0.05158]
[1777105312195,58.13,77599.68,0.0,-0.99965,0.0,0.05157]
[1777105317230,58.13,77600.18,0.0,-0.99965,0.0,0.0516]
[1777105322265,58.13,77601.17,0.0,-0.99965,0.0,0.05168]
[1777105324279,58.13,77599.13,0.0,-0.99965,0.0,0.05152]
[1777105325285,58.13,77596.01,0.0,-0.99965,0.0,0.05129]
[1777105330323,58.13,77594.15,0.0,-0.99965,0.0,0.05115]
[1777105336365,58.13,77593.98,0.0,-0.99965,0.0,0.05114]
[1777105343416,58.13,77593.66,0.0,-0.99965,0.0,0.05111]
[1777105351472,58.13,77593.59,0.0,-0.99965,0.0,0.05088]
[1777105356507,58.13,77593.16,0.0,-0.99965,0.0,0.05085]
[1777105358520,58.13,77591.2,0.0,-0.99966,0.0,0.05071]
[1777105359528,58.13,77587.31,0.0,-0.99966,0.0,0.05042]
[1777105361542,58.13,77585.48,0.0,-0.99966,0.0,0.05028]
[1777105366577,58.13,77584.73,0.0,-0.99966,0.0,0.05023]
[1777105373625,58.13,77583.36,0.0,-0.99966,0.0,0.05013]
[1777105380676,58.13,77583.18,0.0,-0.99966,0.0,0.05011]
[1777105385711,58.13,77582.23,0.0,-0.99966,0.0,0.05004]
[1777105390746,58.13,77582.57,0.0,-0.99966,0.0,0.05007]
[1777105395781,58.13,77582.42,0.0,-0.99966,0.0,0.05006]
[1777105400816,58.13,77582.57,0.0,-0.99966,0.0,0.05007]
[1777105405851,58.13,77582.56,0.0,-0.99966,0.0,0.05007]
[1777105406858,58.13,77578.78,0.0,-0.99966,0.0,0.04979]
[1777105407865,58.13,77576.53,0.0,-0.99966,0.0,0.04963]
[1777105415921,58.13,77575.92,0.0,-0.99966,0.0,0.04936]
[1777105421963,58.13,77575.62,0.0,-0.99967,0.0,0.04934]
[1777105429012,58.13,77576.31,0.0,-0.99966,0.0,0.04939]
[1777105430019,58.13,77579.36,0.0,-0.99966,0.0,0.04961]
[1777105431026,58.13,77581.4,0.0,-0.99966,0.0,0.04976]
[1777105436061,58.13,77581.7,0.0,-0.99966,0.0,0.04978]
[1777105440088,58.13,77584.78,0.0,-0.99966,0.0,0.05001]
[1777105445123,58.13,77585.31,0.0,-0.99966,0.0,0.05005]
[1777105449151,58.13,77583.37,0.0,-0.99966,0.0,0.0499]
[1777105454186,58.13,77583.32,0.0,-0.99966,0.0,0.0499]
[1777105461236,58.13,77583.29,0.0,-0.99966,0.0,0.0499]
[1777105466272,58.13,77581.97,0.0,-0.99966,0.0,0.0498]
[1777105471310,58.13,77582.25,0.0,-0.99966,0.0,0.0496]
[1777105476344,58.13,77582.58,0.0,-0.99966,0.0,0.04962]
[1777105480373,58.13,77578.49,0.0,-0.99967,0.0,0.04933]
[1777105481438,58.13,77576.67,0.0,-0.99967,0.0,0.0492]
[1777105482445,58.13,77573.81,0.0,-0.99967,0.0,0.04899]
[1777105488488,58.13,77573.64,0.0,-0.99967,0.0,0.04898]
[1777105493523,58.13,77574.24,0.0,-0.99967,0.0,0.04902]
[1777105497551,58.13,77571.81,0.0,-0.99967,0.0,0.04885]
[1777105502586,58.13,77570.04,0.0,-0.99967,0.0,0.04872]
[1777105504600,58.13,77571.93,0.0,-0.99967,0.0,0.04886]
[1777105511649,58.13,77572.18,0.0,-0.99967,0.0,0.04887]
[1777105516684,58.13,77571.36,0.0,-0.99967,0.0,0.04881]
[1777105521719,58.13,77570.94,0.0,-0.99967,0.0,0.04878]
[1777105527762,58.13,77571.74,0.0,-0.99967,0.0,0.04884]
[1777105531790,58.13,77572.63,0.0,-0.99967,0.0,0.04869]
[1777105542867,58.13,77572.59,0.0,-0.99967,0.0,0.04868]
[1777105547901,58.13,77572.55,0.0,-0.99967,0.0,0.04868]
[1777105554950,58.13,77573.04,0.0,-0.99967,0.0,0.04872]
[1777105563007,58.13,77573.1,0.0,-0.99967,0.0,0.04872]
[1777105566033,58.13,77578.08,0.0,-0.99967,0.0,0.04908]
[1777105567040,58.13,77580.92,0.0,-0.99967,0.0,0.04928]
[1777105569054,58.13,77580.7,0.0,-0.99967,0.0,0.04927]
[1777105574089,58.13,77580.57,0.0,-0.99967,0.0,0.04926]
[1777105579124,58.13,77581.13,0.0,-0.99967,0.0,0.0493]
[1777105584159,58.13,77582.36,0.0,-0.99966,0.0,0.04939]
[1777105589194,58.13,77582.49,0.0,-0.99966,0.0,0.0494]
[1777105591208,58.13,77585.09,0.0,-0.99966,0.0,0.04936]
[1777105598257,58.13,77585.5,0.0,-0.99966,0.0,0.04939]
[1777105604299,58.13,77585.45,0.0,-0.99966,0.0,0.04939]
[1777105609334,58.13,77585.46,0.0,-0.99966,0.0,0.04939]
[1777105615380,58.13,77585.7,0.0,-0.99966,0.0,0.04941]
[1777105620415,58.13,77585.74,0.0,-0.99966,0.0,0.04941]
[1777105622429,58.13,77591.47,0.0,-0.99966,0.0,0.04983]
[1777105627466,58.13,77592.85,0.0,-0.99966,0.0,0.04993]
[1777105638542,58.13,77593.38,0.0,-0.99966,0.0,0.04997]
[1777105644585,58.13,77593.24,0.0,-0.99966,0.0,0.04996]
[1777105649620,58.13,77592.72,0.0,-0.99966,0.0,0.04992]
[1777105651634,58.13,77592.75,0.0,-0.99966,0.0,0.0497]
[1777105656669,58.13,77591.88,0.0,-0.99966,0.0,0.04963]
[1777105663717,58.13,77592.58,0.0,-0.99966,0.0,0.04969]
[1777105669760,58.13,77592.8,0.0,-0.99966,0.0,0.0497]
[1777105671774,58.13,77595.2,0.0,-0.99966,0.0,0.04988]
[1777105672780,58.13,77597.37,0.0,-0.99966,0.0,0.05004]
[1777105677816,58.13,77597.69,0.0,-0.99966,0.0,0.05006]
[1777105682851,58.13,77597.32,0.0,-0.99966,0.0,0.05003]
[1777105685873,58.13,77595.49,0.0,-0.99966,0.0,0.0499]
[1777105690907,58.13,77596.66,0.0,-0.99966,0.0,0.04998]
[1777105696949,58.13,77596.85,0.0,-0.99966,0.0,0.05]
[1777105709034,58.13,77596.89,0.0,-0.99966,0.0,0.05]
[1777105719103,58.13,77597.07,0.0,-0.99966,0.0,0.04979]
[1777105724139,58.13,77596.66,0.0,-0.99966,0.0,0.04976]
[1777105733202,58.13,77596.85,0.0,-0.99966,0.0,0.04977]
[1777105738237,58.13,77596.66,0.0,-0.99966,0.0,0.04976]
[1777105746293,58.13,77597.15,0.0,-0.99966,0.0,0.0498]
[1777105749314,58.13,77595.27,0.0,-0.99966,0.0,0.04966]
[1777105754349,58.13,77595.98,0.0,-0.99966,0.0,0.04971]
[1777105767441,58.13,77595.79,0.0,-0.99966,0.0,0.0497]
[1777105771469,58.13,77595.53,0.0,-0.99966,0.0,0.04946]
[1777105781539,58.13,77595.52,0.0,-0.99966,0.0,0.04945]
[1777105788587,58.13,77595.69,0.0,-0.99966,0.0,0.04947]
[1777105794629,58.13,77595.85,0.0,-0.99966,0.0,0.04948]
[1777105799665,58.13,77596.24,0.0,-0.99966,0.0,0.04951]
[1777105802686,58.13,77600.06,0.0,-0.99966,0.0,0.04979]
[1777105804700,58.13,77602.3,0.0,-0.99966,0.0,0.04995]
[1777105808729,58.13,77605.39,0.0,-0.99966,0.0,0.05018]
[1777105811750,58.13,77608.4,0.0,-0.99966,0.0,0.0504]
[1777105813764,58.13,77616.9,0.0,-0.99965,0.0,0.05103]
[1777105814771,58.13,77620.18,0.0,-0.99965,0.0,0.05127]
[1777105815778,58.13,77622.64,0.0,-0.99965,0.0,0.05146]
[1777105816785,58.13,77624.82,0.0,-0.99965,0.0,0.05162]
[1777105821820,58.13,77626.39,0.0,-0.99965,0.0,0.05174]
[1777105826855,58.13,77626.21,0.0,-0.99965,0.0,0.05173]
[1777105832897,58.13,77625.81,0.0,-0.99965,0.0,0.05147]
[1777105837931,58.13,77628.52,0.0,-0.99965,0.0,0.05167]
[1777105842967,58.13,77628.4,0.0,-0.99965,0.0,0.05166]
[1777105848006,58.13,77628.13,0.0,-0.99965,0.0,0.05164]
[1777105853038,58.13,77628.65,0.0,-0.99965,0.0,0.05168]
[1777105858096,58.13,77628.57,0.0,-0.99965,0.0,0.05168]
[1777105862124,58.13,77631.73,0.0,-0.99965,0.0,0.05192]
[1777105865145,58.13,77635.18,0.0,-0.99964,0.0,0.05218]
[1777105866152,58.13,77639.77,0.0,-0.99964,0.0,0.05253]
[1777105870180,58.13,77642.52,0.0,-0.99964,0.0,0.05274]
[1777105874209,58.13,77654.31,0.0,-0.99963,0.0,0.05366]
[1777105875216,58.13,77662.93,0.0,-0.99963,0.0,0.05433]
[1777105876223,58.13,77662.99,0.0,-0.99963,0.0,0.05434]
[1777105882264,58.13,77662.6,0.0,-0.99963,0.0,0.05431]
[1777105887300,58.13,77662.29,0.0,-0.99963,0.0,0.05428]
[1777105891328,58.13,77664.1,0.0,-0.99963,0.0,0.05419]
[1777105896363,58.13,77663.31,0.0,-0.99963,0.0,0.05412]
[1777105898377,58.13,77665.12,0.0,-0.99963,0.0,0.05427]
[1777105904419,58.13,77664.5,0.0,-0.99963,0.0,0.05422]
[1777105911468,58.13,77671.55,0.0,-0.99962,0.0,0.05478]
[1777105912475,58.13,77673.61,0.0,-0.99962,0.0,0.05494]
[1777105916503,58.13,77669.52,0.0,-0.99963,0.0,0.05462]
[1777105921538,58.13,77668.53,0.0,-0.99963,0.0,0.05454]
[1777105926573,58.13,77665.21,0.0,-0.99963,0.0,0.05427]
[1777105931608,58.13,77663.53,0.0,-0.99963,0.0,0.05414]
[1777105938657,58.13,77663.32,0.0,-0.99963,0.0,0.05412]
[1777105939664,58.13,77658.86,0.0,-0.99963,0.0,0.05377]
[1777105940670,58.13,77656.52,0.0,-0.99963,0.0,0.05359]
[1777105941678,58.13,77653.76,0.0,-0.99963,0.0,0.05338]
[1777105946713,58.13,77652.82,0.0,-0.99964,0.0,0.0533]
[1777105951748,58.13,77653.23,0.0,-0.99964,0.0,0.0531]
[1777105956783,58.13,77653.55,0.0,-0.99964,0.0,0.05312]
[1777105958797,58.13,77656.38,0.0,-0.99963,0.0,0.05334]
[1777105963832,58.13,77655.78,0.0,-0.99964,0.0,0.0533]
[1777105970881,58.13,77654.73,0.0,-0.99964,0.0,0.05321]
[1777105972895,58.13,77659.0,0.0,-0.99963,0.0,0.05355]
[1777105973902,58.13,77661.86,0.0,-0.99963,0.0,0.05377]
[1777105978937,58.13,77662.86,0.0,-0.99963,0.0,0.05385]
[1777105983972,58.13,77663.86,0.0,-0.99963,0.0,0.05393]
[1777105989007,58.13,77663.31,0.0,-0.99963,0.0,0.05388]
[1777105994042,58.13,77663.57,0.0,-0.99963,0.0,0.0539]
[1777106000084,58.13,77660.02,0.0,-0.99963,0.0,0.05363]
[1777106001091,58.13,77657.5,0.0,-0.99963,0.0,0.05343]
[1777106006125,58.13,77656.89,0.0,-0.99963,0.0,0.05338]
[1777106012168,58.13,77656.75,0.0,-0.99964,0.0,0.05313]
[1777106017203,58.13,77656.21,0.0,-0.99964,0.0,0.05309]
[1777106022238,58.13,77652.32,0.0,-0.99964,0.0,0.05279]
[1777106027273,58.13,77651.49,0.0,-0.99964,0.0,0.05273]
[1777106032308,58.13,77650.85,0.0,-0.99964,0.0,0.05268]
[1777106037343,58.13,77651.39,0.0,-0.99964,0.0,0.05272]
[1777106039357,58.13,77649.34,0.0,-0.99964,0.0,0.05256]
[1777106043385,58.13,77647.15,0.0,-0.99964,0.0,0.05239]
[1777106048420,58.13,77648.3,0.0,-0.99964,0.0,0.05248]
[1777106053456,58.13,77648.59,0.0,-0.99964,0.0,0.0525]
[1777106060506,58.13,77648.69,0.0,-0.99964,0.0,0.05251]
[1777106063527,58.13,77652.46,0.0,-0.99964,0.0,0.0528]
[1777106064534,58.13,77661.52,0.0,-0.99963,0.0,0.05351]
[1777106065541,58.13,77664.43,0.0,-0.99963,0.0,0.05373]
[1777106066548,58.13,77664.61,0.0,-0.99963,0.0,0.05375]
[1777106075611,58.13,77664.31,0.0,-0.99963,0.0,0.05349]
[1777106080646,58.13,77665.47,0.0,-0.99963,0.0,0.05358]
[1777106085680,58.13,77665.62,0.0,-0.99963,0.0,0.05359]
[1777106090716,58.13,77665.59,0.0,-0.99963,0.0,0.05359]
[1777106095751,58.13,77666.54,0.0,-0.99963,0.0,0.05366]
[1777106100786,58.13,77667.35,0.0,-0.99963,0.0,0.05372]
[1777106107835,58.13,77667.89,0.0,-0.99963,0.0,0.05377]
[1777106112870,58.13,77669.32,0.0,-0.99963,0.0,0.05388]
[1777106113877,58.13,77672.13,0.0,-0.99963,0.0,0.0541]
[1777106114883,58.13,77676.23,0.0,-0.99963,0.0,0.05442]
[1777106120926,58.13,77676.14,0.0,-0.99963,0.0,0.05442]
[1777106122940,58.13,77673.64,0.0,-0.99963,0.0,0.05422]
[1777106127975,58.13,77672.28,0.0,-0.99963,0.0,0.05411]
[1777106137038,58.13,77672.09,0.0,-0.99963,0.0,0.05386]
[1777106142073,58.13,77672.34,0.0,-0.99963,0.0,0.05388]
[1777106149122,58.13,77672.25,0.0,-0.99963,0.0,0.05387]
[1777106154157,58.13,77671.95,0.0,-0.99963,0.0,0.05384]
[1777106159192,58.13,77672.38,0.0,-0.99963,0.0,0.05388]
[1777106162213,58.13,77675.19,0.0,-0.99963,0.0,0.0541]
[1777106167248,58.13,77676.02,0.0,-0.99963,0.0,0.05417]
[1777106172284,58.13,77676.45,0.0,-0.99963,0.0,0.0542]
[1777106177318,58.13,77676.6,0.0,-0.99963,0.0,0.05421]
[1777106189401,58.13,77676.72,0.0,-0.99963,0.0,0.05422]
[1777106191415,58.13,77676.67,0.0,-0.99963,0.0,0.05398]
[1777106197458,58.13,77676.63,0.0,-0.99963,0.0,0.05397]
[1777106200478,58.13,77680.74,0.0,-0.99963,0.0,0.0543]
[1777106208535,58.13,77680.89,0.0,-0.99963,0.0,0.05431]
[1777106213570,58.13,77679.92,0.0,-0.99963,0.0,0.05423]
[1777106218605,58.13,77680.02,0.0,-0.99963,0.0,0.05424]
[1777106223640,58.13,77680.23,0.0,-0.99963,0.0,0.05426]
[1777106227669,58.13,77677.31,0.0,-0.99963,0.0,0.05403]
[1777106232703,58.13,77674.73,0.0,-0.99963,0.0,0.05382]
[1777106236732,58.13,77671.76,0.0,-0.99963,0.0,0.05359]
[1777106239754,58.13,77673.69,0.0,-0.99963,0.0,0.05374]
[1777106245796,58.13,77673.71,0.0,-0.99963,0.0,0.05374]
[1777106252844,58.13,77673.29,0.0,-0.99963,0.0,0.05347]
[1777106257880,58.13,77673.21,0.0,-0.99963,0.0,0.05347]
[1777106262915,58.13,77673.5,0.0,-0.99963,0.0,0.05349]
[1777106273992,58.13,77673.14,0.0,-0.99963,0.0,0.05346]
[1777106279029,58.13,77673.0,0.0,-0.99963,0.0,0.05345]
[1777106284064,58.13,77673.54,0.0,-0.99963,0.0,0.05349]
[1777106290106,58.13,77673.75,0.0,-0.99963,0.0,0.05351]
[1777106292120,58.13,77678.17,0.0,-0.99963,0.0,0.05385]
[1777106293127,58.13,77680.66,0.0,-0.99963,0.0,0.05405]
[1777106298162,58.13,77679.97,0.0,-0.99963,0.0,0.054]
[1777106307225,58.13,77679.28,0.0,-0.99963,0.0,0.05394]
[1777106311253,58.13,77679.35,0.0,-0.99963,0.0,0.05371]
[1777106316288,58.13,77679.96,0.0,-0.99963,0.0,0.05375]
[1777106321323,58.13,77680.02,0.0,-0.99963,0.0,0.05376]
[1777106328372,58.13,77680.37,0.0,-0.99963,0.0,0.05379]
[1777106334414,58.13,77680.37,0.0,-0.99963,0.0,0.05379]
[1777106340456,58.13,77680.33,0.0,-0.99963,0.0,0.05378]
[1777106353546,58.13,77680.35,0.0,-0.99963,0.0,0.05379]
[1777106363617,58.13,77680.35,0.0,-0.99963,0.0,0.05379]
[1777106367645,58.13,77678.02,0.0,-0.99963,0.0,0.0536]
[1777106371673,58.13,77677.54,0.0,-0.99963,0.0,0.05333]
[1777106377715,58.13,77678.72,0.0,-0.99963,0.0,0.05342]
[1777106382750,58.13,77678.95,0.0,-0.99963,0.0,0.05344]
[1777106387785,58.13,77679.0,0.0,-0.99963,0.0,0.05344]
[1777106392820,58.13,77675.53,0.0,-0.99964,0.0,0.05317]
[1777106393827,58.13,77667.03,0.0,-0.99964,0.0,0.05251]
[1777106395841,58.13,77667.06,0.0,-0.99964,0.0,0.05252]
[1777106400876,58.13,77666.91,0.0,-0.99964,0.0,0.0525]
[1777106405911,58.13,77667.58,0.0,-0.99964,0.0,0.05256]
[1777106408932,58.13,77672.28,0.0,-0.99964,0.0,0.05292]
[1777106409939,58.13,77676.9,0.0,-0.99963,0.0,0.05328]
[1777106411953,58.13,77676.71,0.0,-0.99963,0.0,0.05326]
[1777106418033,58.13,77676.82,0.0,-0.99963,0.0,0.05327]
[1777106423070,58.13,77676.21,0.0,-0.99963,0.0,0.05322]
[1777106429113,58.13,77676.34,0.0,-0.99963,0.0,0.05323]
[1777106431127,58.13,77676.27,0.0,-0.99964,0.0,0.05299]
[1777106436161,58.13,77675.57,0.0,-0.99964,0.0,0.05294]
[1777106444218,58.13,77675.46,0.0,-0.99964,0.0,0.05293]
[1777106450260,58.13,77676.24,0.0,-0.99964,0.0,0.05299]
[1777106455295,58.13,77676.07,0.0,-0.99964,0.0,0.05297]
[1777106460330,58.13,77676.21,0.0,-0.99964,0.0,0.05299]
[1777106470399,58.13,77676.16,0.0,-0.99964,0.0,0.05298]
[1777106475435,58.13,77676.54,0.0,-0.99964,0.0,0.05301]
[1777106480470,58.13,77676.46,0.0,-0.99964,0.0,0.053]
[1777106485504,58.13,77676.13,0.0,-0.99964,0.0,0.05298]
[1777106493560,58.13,77676.15,0.0,-0.99964,0.0,0.05274]
[1777106499603,58.13,77676.85,0.0,-0.99964,0.0,0.0528]
[1777106505647,58.13,77676.74,0.0,-0.99964,0.0,0.05279]
[1777106511689,58.13,77676.71,0.0,-0.99964,0.0,0.05279]
[1777106517731,58.13,77674.15,0.0,-0.99964,0.0,0.05259]
[1777106522766,58.13,77671.33,0.0,-0.99964,0.0,0.05237]
[1777106523773,58.13,77666.74,0.0,-0.99964,0.0,0.05202]
[1777106524780,58.13,77664.32,0.0,-0.99964,0.0,0.05184]
[1777106527082,58.13,77663.37,0.0,-0.99965,0.0,0.05177]
[1777106527268,58.13,77663.37,0.0,-0.99965,0.0,0.05177]
[1777106527661,58.13,77663.37,0.0,-0.99965,0.0,0.05177]
[1777106527772,58.13,77664.06,0.0,-0.99964,0.0,0.05182]
[1777106527825,58.13,77663.76,0.0,-0.99965,0.0,0.05179]
[1777106532836,58.13,77663.62,0.0,-0.99965,0.0,0.05178]
[1777106535624,58.13,77664.24,0.0,-0.99964,0.0,0.05183]
[1777106535712,58.13,77664.24,0.0,-0.99964,0.0,0.05183]
[1777106535776,58.13,77664.24,0.0,-0.99964,0.0,0.05183]
[1777106535871,58.13,77664.24,0.0,-0.99964,0.0,0.05183]
[1777106540892,58.13,77664.18,0.0,-0.99964,0.0,0.05183]
[1777106545927,58.13,77663.76,0.0,-0.99965,0.0,0.05179]
[1777106550284,58.13,77663.68,0.0,-0.99965,0.0,0.05179]
[1777106550290,58.13,77663.68,0.0,-0.99965,0.0,0.05179]
[1777106550519,58.13,77663.68,0.0,-0.99965,0.0,0.05179]
[1777106550521,58.13,77663.52,0.0,-0.99965,0.0,0.05178]
[1777106551969,58.13,77663.51,0.0,-0.99965,0.0,0.05154]
[1777106560030,58.13,77663.51,0.0,-0.99965,0.0,0.05154]
[1777106564436,58.13,77663.34,0.0,-0.99965,0.0,0.05153]
[1777106564441,58.13,77663.34,0.0,-0.99965,0.0,0.05153]
[1777106564521,58.13,77663.34,0.0,-0.99965,0.0,0.05153]
[1777106564533,58.13,77663.21,0.0,-0.99965,0.0,0.05152]
[1777106571107,58.13,77664.35,0.0,-0.99965,0.0,0.05161]
[1777106576142,58.13,77663.72,0.0,-0.99965,0.0,0.05156]
[1777106578112,58.13,77663.72,0.0,-0.99965,0.0,0.05156]
[1777106578174,58.13,77663.72,0.0,-0.99965,0.0,0.05156]
[1777106578270,58.13,77663.72,0.0,-0.99965,0.0,0.05156]
[1777106578275,58.13,77662.85,0.0,-0.99965,0.0,0.05149]
[1777106585205,58.13,77662.67,0.0,-0.99965,0.0,0.05148]
[1777106586211,58.13,77668.9,0.0,-0.99964,0.0,0.05195]
[1777106587021,58.13,77668.9,0.0,-0.99964,0.0,0.05195]
[1777106587172,58.13,77668.9,0.0,-0.99964,0.0,0.05195]
[1777106587275,58.13,77668.9,0.0,-0.99964,0.0,0.05195]
[1777106587377,58.13,77672.28,0.0,-0.99964,0.0,0.05221]
[1777106590688,58.13,77671.57,0.0,-0.99964,0.0,0.05216]
[1777106590770,58.13,77670.98,0.0,-0.99964,0.0,0.05211]
[1777106590786,58.13,77670.98,0.0,-0.99964,0.0,0.05211]
[1777106591021,58.13,77670.98,0.0,-0.99964,0.0,0.05211]
[1777106591247,58.13,77670.74,0.0,-0.99964,0.0,0.05209]
[1777106596282,58.13,77671.19,0.0,-0.99964,0.0,0.05213]
[1777106598174,58.13,77671.19,0.0,-0.99964,0.0,0.05213]
[1777106598273,58.13,77671.19,0.0,-0.99964,0.0,0.05213]
[1777106604245,58.13,77672.05,0.0,-0.99964,0.0,0.05219]
[1777106604274,58.13,77672.05,0.0,-0.99964,0.0,0.05219]
[1777106604298,58.13,77672.05,0.0,-0.99964,0.0,0.05219]
[1777106604522,58.13,77672.05,0.0,-0.99964,0.0,0.05219]
[1777106604619,58.13,77671.93,0.0,-0.99964,0.0,0.05218]
[1777106609130,58.13,77671.42,0.0,-0.99964,0.0,0.05215]
[1777106609271,58.13,77671.42,0.0,-0.99964,0.0,0.05215]
[1777106617435,58.13,77670.38,0.0,-0.99964,0.0,0.05183]
[1777106622170,58.13,77668.68,0.0,-0.99965,0.0,0.0517]
[1777106622223,58.13,77668.68,0.0,-0.99965,0.0,0.0517]
[1777106622276,58.13,77668.68,0.0,-0.99965,0.0,0.0517]
[1777106622471,58.13,77668.54,0.0,-0.99965,0.0,0.05169]
[1777106626655,58.13,77668.23,0.0,-0.99965,0.0,0.05167]
[1777106626661,58.13,77668.23,0.0,-0.99965,0.0,0.05167]
[1777106626756,58.13,77667.83,0.0,-0.99965,0.0,0.05164]
[1777106626772,58.13,77667.83,0.0,-0.99965,0.0,0.05164]
[1777106633309,58.13,77667.67,0.0,-0.99965,0.0,0.05163]
[1777106638583,58.13,77667.18,0.0,-0.99965,0.0,0.05159]
[1777106642546,58.13,77666.36,0.0,-0.99965,0.0,0.05153]
[1777106642633,58.13,77666.36,0.0,-0.99965,0.0,0.05153]
[1777106642770,58.13,77666.36,0.0,-0.99965,0.0,0.05153]
[1777106642735,58.13,77666.36,0.0,-0.99965,0.0,0.05153]
[1777106647678,58.13,77665.36,0.0,-0.99965,0.0,0.05145]
[1777106647687,58.13,77665.36,0.0,-0.99965,0.0,0.05145]
[1777106647771,58.13,77665.36,0.0,-0.99965,0.0,0.05145]
[1777106647779,58.13,77664.53,0.0,-0.99965,0.0,0.05139]
[1777106650667,58.13,77660.53,0.0,-0.99965,0.0,0.05109]
[1777106651667,58.13,77660.53,0.0,-0.99965,0.0,0.05109]
[1777106651741,58.13,77660.53,0.0,-0.99965,0.0,0.05109]
[1777106651771,58.13,77660.53,0.0,-0.99965,0.0,0.05109]
[1777106651769,58.13,77660.03,0.0,-0.99965,0.0,0.05105]
[1777106652680,58.13,77658.08,0.0,-0.99965,0.0,0.0509]
[1777106654695,58.13,77658.01,0.0,-0.99965,0.0,0.0509]
[1777106658722,58.13,77658.1,0.0,-0.99965,0.0,0.05091]
[1777106661216,58.13,77659.34,0.0,-0.99965,0.0,0.051]
[1777106661280,58.13,77659.34,0.0,-0.99965,0.0,0.051]
[1777106661283,58.13,77659.34,0.0,-0.99965,0.0,0.051]
[1777106661520,58.13,77659.34,0.0,-0.99965,0.0,0.051]
[1777106661744,58.13,77660.12,0.0,-0.99965,0.0,0.05106]
[1777106667787,58.13,77660.42,0.0,-0.99965,0.0,0.05108]
[1777106673110,58.13,77660.22,0.0,-0.99965,0.0,0.05106]
[1777106673270,58.13,77660.22,0.0,-0.99965,0.0,0.05106]
[1777106673372,58.13,77662.49,0.0,-0.99965,0.0,0.051]
[1777106679870,58.13,77662.83,0.0,-0.99965,0.0,0.05103]
[1777106682662,58.13,77662.83,0.0,-0.99965,0.0,0.05103]
[1777106682720,58.13,77662.83,0.0,-0.99965,0.0,0.05103]
[1777106682772,58.13,77662.83,0.0,-0.99965,0.0,0.05103]
[1777106682891,58.13,77662.36,0.0,-0.99965,0.0,0.05099]
[1777106687926,58.13,77662.18,0.0,-0.99965,0.0,0.05098]
[1777106696754,58.13,77660.83,0.0,-0.99965,0.0,0.05088]
[1777106696773,58.13,77660.83,0.0,-0.99965,0.0,0.05088]
[1777106696960,58.13,77660.66,0.0,-0.99965,0.0,0.05087]
[1777106697019,58.13,77660.66,0.0,-0.99965,0.0,0.05087]
[1777106697061,58.13,77660.98,0.0,-0.99965,0.0,0.05089]
[1777106704043,58.13,77661.23,0.0,-0.99965,0.0,0.05091]
[1777106709078,58.13,77661.55,0.0,-0.99965,0.0,0.05093]
[1777106713756,58.13,77661.08,0.0,-0.99965,0.0,0.0509]
[1777106713773,58.13,77661.08,0.0,-0.99965,0.0,0.0509]
[1777106715120,58.13,77658.66,0.0,-0.99965,0.0,0.05072]
[1777106720155,58.13,77659.18,0.0,-0.99965,0.0,0.05076]
[1777106725191,58.13,77659.12,0.0,-0.99965,0.0,0.05075]
[1777106728536,58.13,77659.05,0.0,-0.99965,0.0,0.05075]
[1777106728654,58.13,77659.05,0.0,-0.99965,0.0,0.05075]
[1777106728774,58.13,77659.05,0.0,-0.99965,0.0,0.05075]
[1777106728875,58.13,77659.09,0.0,-0.99965,0.0,0.05075]
[1777106731233,58.13,77659.13,0.0,-0.99965,0.0,0.05052]
[1777106736267,58.13,77657.64,0.0,-0.99965,0.0,0.05041]
[1777106737808,58.13,77657.64,0.0,-0.99965,0.0,0.05041]
[1777106738021,58.13,77657.64,0.0,-0.99965,0.0,0.05041]
[1777106738049,58.13,77657.64,0.0,-0.99965,0.0,0.05041]
[1777106738268,58.13,77657.64,0.0,-0.99965,0.0,0.05041]
[1777106738341,58.13,77657.64,0.0,-0.99965,0.0,0.05041]
[1777106746337,58.13,77658.1,0.0,-0.99965,0.0,0.05045]
[1777106753694,58.13,77658.06,0.0,-0.99965,0.0,0.05044]
[1777106753778,58.13,77658.06,0.0,-0.99965,0.0,0.05044]
[1777106760436,58.13,77657.88,0.0,-0.99965,0.0,0.05043]
[1777106768874,58.13,77657.97,0.0,-0.99965,0.0,0.05044]
[1777106768922,58.13,77657.97,0.0,-0.99965,0.0,0.05044]
[1777106769019,58.13,77657.97,0.0,-0.99965,0.0,0.05044]
[1777106771513,58.13,77657.9,0.0,-0.99965,0.0,0.05043]
[1777106772602,58.13,77657.9,0.0,-0.99965,0.0,0.05043]
[1777106772769,58.13,77657.9,0.0,-0.99965,0.0,0.05043]
[1777106772871,58.13,77656.92,0.0,-0.99966,0.0,0.05036]
[1777106779569,58.13,77657.77,0.0,-0.99965,0.0,0.05042]
[1777106788305,58.13,77657.81,0.0,-0.99965,0.0,0.05043]
[1777106788518,58.13,77657.81,0.0,-0.99965,0.0,0.05043]
[1777106794674,58.13,77657.81,0.0,-0.99966,0.0,0.0502]
[1777106800716,58.13,77657.62,0.0,-0.99966,0.0,0.05018]
[1777106807764,58.13,77657.66,0.0,-0.99966,0.0,0.05019]
[1777106812800,58.13,77657.81,0.0,-0.99966,0.0,0.0502]
[1777106814774,58.13,77657.81,0.0,-0.99966,0.0,0.0502]
[1777106815016,58.13,77657.37,0.0,-0.99966,0.0,0.05017]
[1777106815023,58.13,77657.37,0.0,-0.99966,0.0,0.05017]
[1777106815821,58.13,77657.38,0.0,-0.99966,0.0,0.05017]
[1777106821863,58.13,77657.27,0.0,-0.99966,0.0,0.05016]
[1777106822234,58.13,77657.27,0.0,-0.99966,0.0,0.05016]
[1777106822270,58.13,77657.27,0.0,-0.99966,0.0,0.05016]
[1777106822555,58.13,77657.27,0.0,-0.99966,0.0,0.05016]
[1777106822770,58.13,77657.27,0.0,-0.99966,0.0,0.05016]
[1777106822870,58.13,77655.99,0.0,-0.99966,0.0,0.05006]
[1777106828912,58.13,77656.05,0.0,-0.99966,0.0,0.05007]
[1777106832900,58.13,77656.05,0.0,-0.99966,0.0,0.05007]
[1777106833022,58.13,77656.15,0.0,-0.99966,0.0,0.05008]
[1777106843065,58.13,77656.2,0.0,-0.99966,0.0,0.05008]
[1777106843270,58.13,77656.2,0.0,-0.99966,0.0,0.05008]
[1777106843452,58.13,77656.2,0.0,-0.99966,0.0,0.05008]
[1777106843523,58.13,77656.2,0.0,-0.99966,0.0,0.05008]
[1777106843551,58.13,77654.06,0.0,-0.99966,0.0,0.04992]
[1777106846383,58.13,77654.04,0.0,-0.99966,0.0,0.04992]
[1777106846521,58.13,77654.04,0.0,-0.99966,0.0,0.04992]
[1777106853920,58.13,77654.85,0.0,-0.99966,0.0,0.04998]
[1777106853080,58.13,77655.0,0.0,-0.99966,0.0,0.04976]
[1777106854019,58.13,77655.0,0.0,-0.99966,0.0,0.04976]
[1777106854262,58.13,77655.0,0.0,-0.99966,0.0,0.04976]
[1777106854272,58.13,77655.0,0.0,-0.99966,0.0,0.04976]
[1777106854298,58.13,77655.05,0.0,-0.99966,0.0,0.04977]
[1777106860128,58.13,77654.92,0.0,-0.99966,0.0,0.04976]
[1777106865913,58.13,77654.91,0.0,-0.99966,0.0,0.04976]
[1777106866020,58.13,77654.91,0.0,-0.99966,0.0,0.04976]
[1777106866011,58.13,77651.16,0.0,-0.99966,0.0,0.04948]
[1777106866172,58.13,77646.03,0.0,-0.99966,0.0,0.04911]
[1777106872213,58.13,77645.42,0.0,-0.99966,0.0,0.04907]
[1777106873630,58.13,77645.42,0.0,-0.99966,0.0,0.04907]
[1777106873769,58.13,77645.42,0.0,-0.99966,0.0,0.04907]
[1777106874120,58.13,77644.6,0.0,-0.99966,0.0,0.04901]
[1777106874268,58.13,77644.6,0.0,-0.99966,0.0,0.04901]
[1777106875234,58.13,77644.65,0.0,-0.99966,0.0,0.04901]
[1777106880268,58.13,77644.53,0.0,-0.99966,0.0,0.049]
[1777106881679,58.13,77644.53,0.0,-0.99966,0.0,0.049]
[1777106881777,58.13,77644.53,0.0,-0.99966,0.0,0.049]
[1777106884555,58.13,77642.76,0.0,-0.99967,0.0,0.04887]
[1777106884730,58.13,77642.76,0.0,-0.99967,0.0,0.04887]
[1777106884771,58.13,77642.76,0.0,-0.99967,0.0,0.04887]
[1777106884791,58.13,77641.82,0.0,-0.99967,0.0,0.04881]
[1777106887184,58.13,77642.69,0.0,-0.99967,0.0,0.04887]
[1777106887270,58.13,77642.69,0.0,-0.99967,0.0,0.04887]
[1777106891345,58.13,77644.92,0.0,-0.99966,0.0,0.04903]
[1777106894213,58.13,77645.05,0.0,-0.99966,0.0,0.04904]
[1777106894272,58.13,77645.05,0.0,-0.99966,0.0,0.04904]
[1777106895028,58.13,77645.05,0.0,-0.99966,0.0,0.04904]
[1777106895270,58.13,77645.77,0.0,-0.99966,0.0,0.04909]
[1777106895374,58.13,77646.22,0.0,-0.99966,0.0,0.04912]
[1777106900409,58.13,77645.8,0.0,-0.99966,0.0,0.04909]
[1777106907458,58.13,77645.69,0.0,-0.99966,0.0,0.04909]
[1777106916521,58.13,77645.53,0.0,-0.99967,0.0,0.04885]
[1777106918324,58.13,77645.53,0.0,-0.99967,0.0,0.04885]
[1777106918524,58.13,77645.53,0.0,-0.99967,0.0,0.04885]
[1777106924577,58.13,77645.52,0.0,-0.99967,0.0,0.04885]
[1777106929612,58.13,77645.5,0.0,-0.99967,0.0,0.04885]
[1777106935996,58.13,77645.53,0.0,-0.99967,0.0,0.04885]
[1777106936019,58.13,77645.53,0.0,-0.99967,0.0,0.04885]
[1777106936559,58.13,77646.0,0.0,-0.99967,0.0,0.04888]
[1777106936769,58.13,77646.0,0.0,-0.99967,0.0,0.04888]
[1777106936870,58.13,77645.97,0.0,-0.99967,0.0,0.04888]
[1777106942702,58.13,77645.36,0.0,-0.99967,0.0,0.04884]
[1777106952773,58.13,77645.25,0.0,-0.99967,0.0,0.04883]
[1777106953733,58.13,77645.25,0.0,-0.99967,0.0,0.04883]
[1777106953772,58.13,77645.25,0.0,-0.99967,0.0,0.04883]
[1777106961835,58.13,77645.28,0.0,-0.99967,0.0,0.04883]
[1777106969892,58.13,77645.31,0.0,-0.99967,0.0,0.04883]
[1777106970233,58.13,77645.31,0.0,-0.99967,0.0,0.04883]
[1777106970272,58.13,77645.31,0.0,-0.99967,0.0,0.04883]
[1777106973295,58.13,77645.51,0.0,-0.99967,0.0,0.04863]
[1777106973522,58.13,77645.51,0.0,-0.99967,0.0,0.04863]
[1777106981994,58.13,77645.69,0.0,-0.99967,0.0,0.04864]
[1777106984472,58.13,77645.69,0.0,-0.99967,0.0,0.04864]
[1777106991058,58.13,77645.5,0.0,-0.99967,0.0,0.04863]
[1777106994079,58.13,77643.8,0.0,-0.99967,0.0,0.0485]
[1777106999115,58.13,77644.17,0.0,-0.99967,0.0,0.04853]
[1777107005157,58.13,77644.37,0.0,-0.99967,0.0,0.04855]
[1777107016234,58.13,77644.94,0.0,-0.99967,0.0,0.04859]
[1777107021269,58.13,77644.24,0.0,-0.99967,0.0,0.04854]
[1777107027310,58.13,77644.22,0.0,-0.99967,0.0,0.04853]
[1777107032346,58.13,77643.41,0.0,-0.99967,0.0,0.04826]
[1777107037381,58.13,77643.22,0.0,-0.99967,0.0,0.04824]
[1777107042416,58.13,77643.54,0.0,-0.99967,0.0,0.04826]
[1777107049465,58.13,77643.63,0.0,-0.99967,0.0,0.04827]
[1777107054499,58.13,77643.25,0.0,-0.99967,0.0,0.04824]
[1777107060541,58.13,77643.93,0.0,-0.99967,0.0,0.04829]
[1777107067593,58.13,77644.48,0.0,-0.99967,0.0,0.04833]
[1777107072627,58.13,77644.05,0.0,-0.99967,0.0,0.0483]
[1777107081690,58.13,77644.14,0.0,-0.99967,0.0,0.04831]
[1777107087733,58.13,77644.18,0.0,-0.99967,0.0,0.04831]
[1777107091760,58.13,77644.19,0.0,-0.99967,0.0,0.04809]
[1777107098811,58.13,77644.22,0.0,-0.99967,0.0,0.04809]
[1777107104853,58.13,77644.16,0.0,-0.99967,0.0,0.04809]
[1777107111904,58.13,77644.14,0.0,-0.99967,0.0,0.04809]
[1777107122980,58.13,77643.85,0.0,-0.99967,0.0,0.04807]
[1777107133063,58.13,77644.11,0.0,-0.99967,0.0,0.04808]
[1777107144128,58.13,77643.94,0.0,-0.99967,0.0,0.04807]
[1777107153191,58.13,77644.08,0.0,-0.99967,0.0,0.04786]
[1777107164270,58.13,77644.11,0.0,-0.99967,0.0,0.04787]
[1777107171319,58.13,77643.87,0.0,-0.99967,0.0,0.04785]
[1777107179376,58.13,77643.85,0.0,-0.99967,0.0,0.04785]
[1777107191460,58.13,77643.88,0.0,-0.99967,0.0,0.04785]
[1777107196495,58.13,77644.11,0.0,-0.99967,0.0,0.04787]
[1777107209586,58.13,77644.14,0.0,-0.99967,0.0,0.04787]
[1777107220664,58.13,77643.92,0.0,-0.99967,0.0,0.04763]
[1777107226709,58.13,77643.79,0.0,-0.99967,0.0,0.04762]
[1777107239800,58.13,77643.47,0.0,-0.99967,0.0,0.0476]
[1777107245844,58.13,77643.19,0.0,-0.99967,0.0,0.04758]
[1777107256072,58.13,77643.19,0.0,-0.99967,0.0,0.04758]
[1777107270015,58.13,77643.17,0.0,-0.99967,0.0,0.04758]
[1777107279077,58.13,77643.21,0.0,-0.99968,0.0,0.04736]
[1777107280085,58.13,77645.44,0.0,-0.99967,0.0,0.04752]
[1777107281092,58.13,77648.27,0.0,-0.99967,0.0,0.04772]
[1777107283105,58.13,77646.68,0.0,-0.99967,0.0,0.04761]
[1777107289148,58.13,77646.6,0.0,-0.99967,0.0,0.0476]
[1777107294183,58.13,77646.62,0.0,-0.99967,0.0,0.0476]
[1777107299218,58.13,77646.56,0.0,-0.99967,0.0,0.0476]
[1777107306267,58.13,77646.14,0.0,-0.99967,0.0,0.04757]
[1777107313316,58.13,77646.05,0.0,-0.99967,0.0,0.04756]
[1777107318350,58.13,77645.63,0.0,-0.99967,0.0,0.04753]
[1777107323386,58.13,77645.43,0.0,-0.99967,0.0,0.04752]
[1777107328422,58.13,77644.24,0.0,-0.99968,0.0,0.04744]
[1777107330436,58.13,77642.64,0.0,-0.99968,0.0,0.04732]
[1777107335470,58.13,77641.03,0.0,-0.99968,0.0,0.04699]
[1777107340506,58.13,77642.07,0.0,-0.99968,0.0,0.04707]
[1777107347574,58.13,77641.66,0.0,-0.99968,0.0,0.04704]
[1777107355630,58.13,77642.32,0.0,-0.99968,0.0,0.04708]
[1777107359658,58.13,77644.34,0.0,-0.99968,0.0,0.04723]
[1777107365700,58.13,77644.41,0.0,-0.99968,0.0,0.04723]
[1777107372749,58.13,77644.48,0.0,-0.99968,0.0,0.04724]
[1777107377783,58.13,77644.91,0.0,-0.99968,0.0,0.04727]
[1777107384833,58.13,77644.67,0.0,-0.99968,0.0,0.04725]
[1777107391888,58.13,77643.86,0.0,-0.99968,0.0,0.04698]
[1777107396923,58.13,77643.87,0.0,-0.99968,0.0,0.04698]
[1777107402969,58.13,77643.82,0.0,-0.99968,0.0,0.04697]
[1777107413040,58.13,77643.82,0.0,-0.99968,0.0,0.04697]
[1777107418079,58.13,77641.27,0.0,-0.99968,0.0,0.0468]
[1777107425127,58.13,77642.21,0.0,-0.99968,0.0,0.04686]
[1777107433183,58.13,77641.96,0.0,-0.99968,0.0,0.04684]
[1777107436205,58.13,77643.98,0.0,-0.99968,0.0,0.04698]
[1777107442246,58.13,77644.05,0.0,-0.99968,0.0,0.04699]
[1777107447282,58.13,77644.04,0.0,-0.99968,0.0,0.04699]
[1777107451310,58.13,77644.1,0.0,-0.99968,0.0,0.04678]
[1777107462386,58.13,77643.88,0.0,-0.99968,0.0,0.04676]
[1777107469435,58.13,77643.95,0.0,-0.99968,0.0,0.04677]
[1777107477496,58.13,77644.09,0.0,-0.99968,0.0,0.04678]
[1777107482531,58.13,77643.84,0.0,-0.99968,0.0,0.04676]
[1777107487566,58.13,77642.61,0.0,-0.99968,0.0,0.04667]
[1777107493612,58.13,77642.49,0.0,-0.99968,0.0,0.04666]
[1777107499655,58.13,77642.39,0.0,-0.99968,0.0,0.04666]
[1777107504689,58.13,77642.5,0.0,-0.99968,0.0,0.04667]
[1777107509724,58.13,77642.86,0.0,-0.99968,0.0,0.04669]
[1777107515766,58.13,77642.75,0.0,-0.99968,0.0,0.04647]
[1777107521808,58.13,77643.2,0.0,-0.99968,0.0,0.0465]
[1777107527479,58.13,77643.08,0.0,-0.99968,0.0,0.04649]
[1777107527850,58.13,77645.86,0.0,-0.99968,0.0,0.04668]
[1777107528857,58.13,77647.8,0.0,-0.99968,0.0,0.04682]
[1777107534899,58.13,77648.18,0.0,-0.99968,0.0,0.04684]
[1777107540371,58.13,77647.74,0.0,-0.99968,0.0,0.04681]
[1777107540523,58.13,77647.74,0.0,-0.99968,0.0,0.04681]
[1777107540624,58.13,77647.4,0.0,-0.99968,0.0,0.04679]
[1777107545976,58.13,77648.05,0.0,-0.99968,0.0,0.04684]
[1777107553024,58.13,77649.91,0.0,-0.99968,0.0,0.04697]
[1777107554032,58.13,77652.11,0.0,-0.99968,0.0,0.04712]
[1777107561080,58.13,77652.78,0.0,-0.99968,0.0,0.04717]
[1777107565110,58.13,77651.84,0.0,-0.99968,0.0,0.0471]
[1777107566117,58.13,77652.43,0.0,-0.99968,0.0,0.04714]
[1777107576187,58.13,77652.43,0.0,-0.99968,0.0,0.04692]
[1777107579207,58.13,77656.54,0.0,-0.99968,0.0,0.04721]
[1777107580215,58.13,77664.95,0.0,-0.99967,0.0,0.04781]
[1777107581224,58.13,77665.56,0.0,-0.99967,0.0,0.04785]
[1777107586259,58.13,77667.15,0.0,-0.99967,0.0,0.04796]
[1777107591293,58.13,77667.48,0.0,-0.99967,0.0,0.04799]
[1777107599350,58.13,77668.2,0.0,-0.99967,0.0,0.04804]
[1777107601364,58.13,77672.91,0.0,-0.99967,0.0,0.04837]
[1777107602371,58.13,77683.64,0.0,-0.99966,0.0,0.04915]
[1777107603378,58.13,77683.32,0.0,-0.99966,0.0,0.04913]
[1777107604385,58.13,77679.17,0.0,-0.99966,0.0,0.04883]
[1777107605540,58.13,77677.42,0.0,-0.99967,0.0,0.0487]
[1777107612441,58.13,77677.16,0.0,-0.99967,0.0,0.04868]
[1777107617476,58.13,77677.52,0.0,-0.99967,0.0,0.04871]
[1777107622511,58.13,77677.56,0.0,-0.99967,0.0,0.04871]
[1777107627546,58.13,77677.54,0.0,-0.99967,0.0,0.04871]
[1777107628553,58.13,77673.0,0.0,-0.99967,0.0,0.04838]
[1777107629648,58.13,77670.95,0.0,-0.99967,0.0,0.04823]
[1777107632581,58.13,77665.64,0.0,-0.99967,0.0,0.04764]
[1777107635602,58.13,77663.27,0.0,-0.99967,0.0,0.04747]
[1777107636609,58.13,77661.57,0.0,-0.99968,0.0,0.04735]
[1777107641644,58.13,77660.56,0.0,-0.99968,0.0,0.04728]
[1777107647686,58.13,77660.17,0.0,-0.99968,0.0,0.04725]
[1777107653727,58.13,77659.14,0.0,-0.99968,0.0,0.04718]
[1777107658766,58.13,77659.14,0.0,-0.99968,0.0,0.04718]
[1777107663798,58.13,77659.27,0.0,-0.99968,0.0,0.04719]
[1777107668833,58.13,77659.1,0.0,-0.99968,0.0,0.04717]
[1777107674875,58.13,77657.61,0.0,-0.99968,0.0,0.04707]
[1777107679909,58.13,77657.57,0.0,-0.99968,0.0,0.04707]
[1777107685952,58.13,77657.35,0.0,-0.99968,0.0,0.04705]
[1777107686959,58.13,77655.07,0.0,-0.99968,0.0,0.04689]
[1777107687966,58.13,77651.81,0.0,-0.99968,0.0,0.04666]
[1777107689979,58.13,77650.26,0.0,-0.99968,0.0,0.04656]
[1777107696022,58.13,77647.49,0.0,-0.99968,0.0,0.04615]
[1777107698036,58.13,77645.86,0.0,-0.99968,0.0,0.04604]
[1777107701057,58.13,77643.59,0.0,-0.99969,0.0,0.04588]
[1777107705085,58.13,77641.45,0.0,-0.99969,0.0,0.04574]
[1777107710119,58.13,77642.86,0.0,-0.99969,0.0,0.04583]
[1777107711127,58.13,77641.23,0.0,-0.99969,0.0,0.04572]
[1777107716161,58.13,77641.17,0.0,-0.99969,0.0,0.04572]
[1777107719183,58.13,77638.12,0.0,-0.99969,0.0,0.04551]
[1777107720190,58.13,77635.12,0.0,-0.99969,0.0,0.04531]
[1777107724507,58.13,77635.74,0.0,-0.99969,0.0,0.04535]
[1777107724518,58.13,77635.74,0.0,-0.99969,0.0,0.04535]
[1777107730260,58.13,77635.76,0.0,-0.99969,0.0,0.04535]
[1777107736162,58.13,77635.73,0.0,-0.99969,0.0,0.04535]
[1777107737771,58.13,77636.15,0.0,-0.99969,0.0,0.04538]
[1777107737954,58.13,77636.15,0.0,-0.99969,0.0,0.04538]
[1777107738018,58.13,77635.99,0.0,-0.99969,0.0,0.04537]
[1777107743351,58.13,77635.88,0.0,-0.99969,0.0,0.04536]
[1777107748386,58.13,77636.22,0.0,-0.99969,0.0,0.04538]
[1777107754428,58.13,77636.18,0.0,-0.99969,0.0,0.04517]
[1777107759463,58.13,77636.54,0.0,-0.99969,0.0,0.04519]
[1777107761861,58.13,77636.51,0.0,-0.99969,0.0,0.04519]
[1777107762026,58.13,77636.51,0.0,-0.99969,0.0,0.04519]
[1777107767519,58.13,77636.47,0.0,-0.99969,0.0,0.04519]
[1777107773561,58.13,77636.26,0.0,-0.99969,0.0,0.04517]
[1777107778927,58.13,77636.22,0.0,-0.99969,0.0,0.04517]
[1777107779019,58.13,77636.22,0.0,-0.99969,0.0,0.04517]
[1777107779028,58.13,77636.22,0.0,-0.99969,0.0,0.04517]
[1777107779303,58.13,77636.22,0.0,-0.99969,0.0,0.04517]
[1777107779519,58.13,77636.22,0.0,-0.99969,0.0,0.04517]
[1777107787659,58.13,77636.42,0.0,-0.99969,0.0,0.04518]
[1777107792696,58.13,77636.37,0.0,-0.99969,0.0,0.04518]
[1777107797731,58.13,77635.68,0.0,-0.99969,0.0,0.04513]
[1777107802130,58.13,77635.56,0.0,-0.99969,0.0,0.04513]
[1777107802269,58.13,77635.56,0.0,-0.99969,0.0,0.04513]
[1777107802370,58.13,77635.56,0.0,-0.99969,0.0,0.04513]
[1777107804122,58.13,77635.2,0.0,-0.99969,0.0,0.0451]
[1777107804271,58.13,77635.2,0.0,-0.99969,0.0,0.0451]
[1777107809815,58.13,77634.39,0.0,-0.99969,0.0,0.04505]
[1777107810947,58.13,77634.39,0.0,-0.99969,0.0,0.04505]
[1777107811019,58.13,77634.39,0.0,-0.99969,0.0,0.04505]
[1777107811048,58.13,77634.43,0.0,-0.99969,0.0,0.04484]
[1777107812235,58.13,77634.43,0.0,-0.99969,0.0,0.04484]
[1777107812270,58.13,77634.43,0.0,-0.99969,0.0,0.04484]
[1777107817872,58.13,77634.42,0.0,-0.99969,0.0,0.04484]
[1777107822023,58.13,77634.33,0.0,-0.99969,0.0,0.04483]
[1777107822275,58.13,77634.29,0.0,-0.99969,0.0,0.04483]
[1777107822097,58.13,77634.29,0.0,-0.99969,0.0,0.04483]
[1777107823408,58.13,77634.29,0.0,-0.99969,0.0,0.04483]
[1777107823520,58.13,77634.29,0.0,-0.99969,0.0,0.04483]
[1777107828028,58.13,77634.9,0.0,-0.99969,0.0,0.04487]
[1777107828269,58.13,77633.89,0.0,-0.99969,0.0,0.0448]
[1777107828949,58.13,77634.57,0.0,-0.99969,0.0,0.04485]
[1777107829659,58.13,77634.57,0.0,-0.99969,0.0,0.04485]
[1777107829779,58.13,77634.57,0.0,-0.99969,0.0,0.04485]
[1777107834992,58.13,77634.18,0.0,-0.99969,0.0,0.04482]
[1777107840032,58.13,77634.07,0.0,-0.99969,0.0,0.04482]
[1777107844060,58.13,77631.01,0.0,-0.9997,0.0,0.04461]
[1777107844322,58.13,77631.01,0.0,-0.9997,0.0,0.04461]
[1777107844520,58.13,77631.01,0.0,-0.9997,0.0,0.04461]
[1777107845067,58.13,77633.86,0.0,-0.99969,0.0,0.0448]
[1777107846104,58.13,77633.86,0.0,-0.99969,0.0,0.0448]
[1777107846271,58.13,77633.82,0.0,-0.99969,0.0,0.0448]
[1777107852116,58.13,77634.23,0.0,-0.99969,0.0,0.04483]
[1777107857151,58.13,77633.91,0.0,-0.99969,0.0,0.04481]
[1777107861712,58.13,77633.91,0.0,-0.99969,0.0,0.04481]
[1777107861770,58.13,77633.91,0.0,-0.99969,0.0,0.04481]
[1777107864275,58.13,77633.92,0.0,-0.99969,0.0,0.04481]
[1777107864525,58.13,77633.92,0.0,-0.99969,0.0,0.04481]
[1777107864626,58.13,77634.23,0.0,-0.99969,0.0,0.04483]
[1777107870242,58.13,77634.71,0.0,-0.99969,0.0,0.04486]
[1777107871249,58.13,77635.32,0.0,-0.99969,0.0,0.04469]
[1777107872392,58.13,77635.32,0.0,-0.99969,0.0,0.04469]
[1777107872525,58.13,77635.32,0.0,-0.99969,0.0,0.04469]
[1777107878835,58.13,77635.95,0.0,-0.99969,0.0,0.04473]
[1777107879015,58.13,77635.95,0.0,-0.99969,0.0,0.04473]
[1777107879270,58.13,77635.75,0.0,-0.99969,0.0,0.04472]
[1777107884340,58.13,77635.49,0.0,-0.99969,0.0,0.0447]
[1777107887948,58.13,77635.49,0.0,-0.99969,0.0,0.0447]
[1777107888019,58.13,77635.49,0.0,-0.99969,0.0,0.0447]
[1777107888044,58.13,77635.49,0.0,-0.99969,0.0,0.0447]
[1777107893720,58.13,77635.51,0.0,-0.99969,0.0,0.0447]
[1777107893773,58.13,77635.51,0.0,-0.99969,0.0,0.0447]
[1777107901460,58.13,77635.51,0.0,-0.99969,0.0,0.0447]
[1777107908509,58.13,77635.75,0.0,-0.99969,0.0,0.04472]
[1777107913544,58.13,77635.54,0.0,-0.99969,0.0,0.04471]
[1777107919586,58.13,77635.14,0.0,-0.99969,0.0,0.04468]
[1777107924621,58.13,77635.13,0.0,-0.99969,0.0,0.04468]
[1777107930663,58.13,77635.18,0.0,-0.99969,0.0,0.04468]
[1777107937084,58.13,77635.18,0.0,-0.99969,0.0,0.04468]
[1777107937185,58.13,77634.99,0.0,-0.9997,0.0,0.04446]
[1777107937271,58.13,77634.99,0.0,-0.9997,0.0,0.04446]
[1777107937713,58.13,77635.06,0.0,-0.9997,0.0,0.04447]
[1777107938821,58.13,77635.06,0.0,-0.9997,0.0,0.04447]
[1777107939023,58.13,77635.06,0.0,-0.9997,0.0,0.04447]
[1777107945769,58.13,77635.12,0.0,-0.9997,0.0,0.04447]
[1777107951811,58.13,77635.18,0.0,-0.9997,0.0,0.04447]
[1777107955267,58.13,77635.14,0.0,-0.9997,0.0,0.04447]
[1777107955311,58.13,77635.14,0.0,-0.9997,0.0,0.04447]
[1777107955519,58.13,77635.14,0.0,-0.9997,0.0,0.04447]
[1777107955620,58.13,77635.14,0.0,-0.9997,0.0,0.04447]
[1777107960874,58.13,77635.14,0.0,-0.9997,0.0,0.04447]
[1777107967923,58.13,77635.29,0.0,-0.9997,0.0,0.04448]
[1777107972958,58.13,77635.34,0.0,-0.9997,0.0,0.04448]
[1777107977786,58.13,77635.31,0.0,-0.9997,0.0,0.04448]
[1777107978020,58.13,77635.31,0.0,-0.9997,0.0,0.04448]
[1777107978122,58.13,77641.83,0.0,-0.99969,0.0,0.04492]
[1777107978999,58.13,77643.97,0.0,-0.99969,0.0,0.04506]
[1777107979392,58.13,77643.97,0.0,-0.99969,0.0,0.04506]
[1777107979522,58.13,77643.97,0.0,-0.99969,0.0,0.04506]
[1777107980009,58.13,77642.19,0.0,-0.99969,0.0,0.04494]
[1777107982022,58.13,77639.91,0.0,-0.99969,0.0,0.04479]
[1777107987058,58.13,77639.13,0.0,-0.99969,0.0,0.04474]
[1777107988518,58.13,77638.39,0.0,-0.99969,0.0,0.04469]
[1777107988771,58.13,77638.39,0.0,-0.99969,0.0,0.04469]
[1777107988794,58.13,77638.39,0.0,-0.99969,0.0,0.04469]
[1777107989862,58.13,77638.39,0.0,-0.99969,0.0,0.04469]
[1777107990021,58.13,77638.39,0.0,-0.99969,0.0,0.04469]
[1777108001157,58.13,77637.57,0.0,-0.9997,0.0,0.04442]
[1777108001373,58.13,77637.57,0.0,-0.9997,0.0,0.04442]
[1777108001522,58.13,77637.57,0.0,-0.9997,0.0,0.04442]
[1777108002164,58.13,77637.77,0.0,-0.9997,0.0,0.04444]
[1777108003449,58.13,77637.58,0.0,-0.9997,0.0,0.04443]
[1777108003521,58.13,77637.58,0.0,-0.9997,0.0,0.04443]
[1777108009213,58.13,77637.65,0.0,-0.9997,0.0,0.04443]
[1777108014248,58.13,77638.18,0.0,-0.9997,0.0,0.04447]
[1777108019220,58.13,77638.23,0.0,-0.9997,0.0,0.04447]
[1777108019271,58.13,77638.23,0.0,-0.9997,0.0,0.04447]
[1777108019579,58.13,77638.23,0.0,-0.9997,0.0,0.04447]
[1777108019773,58.13,77638.23,0.0,-0.9997,0.0,0.04447]
[1777108019866,58.13,77638.23,0.0,-0.9997,0.0,0.04447]
[1777108022305,58.13,77641.01,0.0,-0.99969,0.0,0.04465]
[1777108031274,58.13,77641.3,0.0,-0.99969,0.0,0.04467]
[1777108031771,58.13,77641.3,0.0,-0.99969,0.0,0.04467]
[1777108031830,58.13,77641.35,0.0,-0.99969,0.0,0.04468]
[1777108033615,58.13,77641.56,0.0,-0.99969,0.0,0.04469]
[1777108033773,58.13,77641.56,0.0,-0.99969,0.0,0.04469]
[1777108033874,58.13,77640.82,0.0,-0.99969,0.0,0.04464]
[1777108040431,58.13,77640.76,0.0,-0.99969,0.0,0.04464]
[1777108051507,58.13,77640.56,0.0,-0.9997,0.0,0.04442]
[1777108054695,58.13,77640.66,0.0,-0.9997,0.0,0.04442]
[1777108054774,58.13,77640.66,0.0,-0.9997,0.0,0.04442]
[1777108055579,58.13,77640.66,0.0,-0.9997,0.0,0.04442]
[1777108055773,58.13,77640.66,0.0,-0.9997,0.0,0.04442]
[1777108055874,58.13,77640.66,0.0,-0.9997,0.0,0.04442]
[1777108061578,58.13,77640.53,0.0,-0.9997,0.0,0.04441]
[1777108066615,58.13,77639.44,0.0,-0.9997,0.0,0.04434]
[1777108069236,58.13,77639.45,0.0,-0.9997,0.0,0.04434]
[1777108069271,58.13,77639.45,0.0,-0.9997,0.0,0.04434]
[1777108074671,58.13,77639.63,0.0,-0.9997,0.0,0.04435]
[1777108079706,58.13,77640.17,0.0,-0.9997,0.0,0.04439]
[1777108083187,58.13,77640.38,0.0,-0.9997,0.0,0.0444]
[1777108083275,58.13,77640.38,0.0,-0.9997,0.0,0.0444]
[1777108084055,58.13,77640.8,0.0,-0.9997,0.0,0.04443]
[1777108084269,58.13,77640.8,0.0,-0.9997,0.0,0.04443]
[1777108084122,58.13,77641.08,0.0,-0.9997,0.0,0.04445]
[1777108089776,58.13,77640.83,0.0,-0.9997,0.0,0.04443]
[1777108094869,58.13,77640.81,0.0,-0.9997,0.0,0.04443]
[1777108095021,58.13,77640.81,0.0,-0.9997,0.0,0.04443]
[1777108097834,58.13,77645.6,0.0,-0.99969,0.0,0.04475]
[1777108099046,58.13,77645.6,0.0,-0.99969,0.0,0.04475]
[1777108099277,58.13,77645.6,0.0,-0.99969,0.0,0.04475]
[1777108100132,58.13,77646.6,0.0,-0.99969,0.0,0.04482]
[1777108100269,58.13,77646.6,0.0,-0.99969,0.0,0.04482]
[1777108100370,58.13,77646.52,0.0,-0.99969,0.0,0.04481]
[1777108105890,58.13,77646.68,0.0,-0.99969,0.0,0.04482]
[1777108107791,58.13,77646.68,0.0,-0.99969,0.0,0.04482]
[1777108108022,58.13,77646.68,0.0,-0.99969,0.0,0.04482]
[1777108112942,58.13,77646.88,0.0,-0.99969,0.0,0.04463]
[1777108118984,58.13,77646.78,0.0,-0.99969,0.0,0.04462]
[1777108125026,58.13,77646.48,0.0,-0.99969,0.0,0.0446]
[1777108130061,58.13,77646.21,0.0,-0.99969,0.0,0.04458]
[1777108138118,58.13,77645.91,0.0,-0.99969,0.0,0.04456]
[1777108140131,58.13,77642.29,0.0,-0.9997,0.0,0.04432]
[1777108142842,58.13,77642.89,0.0,-0.9997,0.0,0.04436]
[1777108143020,58.13,77642.89,0.0,-0.9997,0.0,0.04436]
[1777108143908,58.13,77642.75,0.0,-0.9997,0.0,0.04435]
[1777108144019,58.13,77642.75,0.0,-0.9997,0.0,0.04435]
[1777108144159,58.13,77643.05,0.0,-0.9997,0.0,0.04437]
[1777108149196,58.13,77642.96,0.0,-0.9997,0.0,0.04437]
[1777108156245,58.13,77644.94,0.0,-0.9997,0.0,0.0445]
[1777108157350,58.13,77644.94,0.0,-0.9997,0.0,0.0445]
[1777108157524,58.13,77645.31,0.0,-0.9997,0.0,0.04452]
[1777108163295,58.13,77646.03,0.0,-0.99969,0.0,0.04457]
[1777108166783,58.13,77645.93,0.0,-0.99969,0.0,0.04457]
[1777108167020,58.13,77645.93,0.0,-0.99969,0.0,0.04457]
[1777108167825,58.13,77645.9,0.0,-0.99969,0.0,0.04456]
[1777108168020,58.13,77645.9,0.0,-0.99969,0.0,0.04456]
[1777108168330,58.13,77645.72,0.0,-0.99969,0.0,0.04455]
[1777108172401,58.13,77644.61,0.0,-0.9997,0.0,0.04427]
[1777108172524,58.13,77645.53,0.0,-0.9997,0.0,0.04433]
[1777108179406,58.13,77645.36,0.0,-0.9997,0.0,0.04432]
[1777108183507,58.13,77645.45,0.0,-0.9997,0.0,0.04433]
[1777108183519,58.13,77645.45,0.0,-0.9997,0.0,0.04433]
[1777108184147,58.13,77645.45,0.0,-0.9997,0.0,0.04433]
[1777108184270,58.13,77645.45,0.0,-0.9997,0.0,0.04433]
[1777108184441,58.13,77645.25,0.0,-0.9997,0.0,0.04431]
[1777108192497,58.13,77645.55,0.0,-0.9997,0.0,0.04433]
[1777108197533,58.13,77645.84,0.0,-0.9997,0.0,0.04435]
[1777108199448,58.13,77645.84,0.0,-0.9997,0.0,0.04435]
[1777108199521,58.13,77645.84,0.0,-0.9997,0.0,0.04435]
[1777108207603,58.13,77645.92,0.0,-0.9997,0.0,0.04436]
[1777108213645,58.13,77645.85,0.0,-0.9997,0.0,0.04435]
[1777108220693,58.13,77645.31,0.0,-0.9997,0.0,0.04432]
[1777108226735,58.13,77645.32,0.0,-0.9997,0.0,0.04432]
[1777108228751,58.13,77643.35,0.0,-0.9997,0.0,0.04419]
[1777108231749,58.13,77643.19,0.0,-0.9997,0.0,0.04418]
[1777108231770,58.13,77643.19,0.0,-0.9997,0.0,0.04418]
[1777108231771,58.13,77643.15,0.0,-0.9997,0.0,0.04397]
[1777108232884,58.13,77643.15,0.0,-0.9997,0.0,0.04397]
[1777108233020,58.13,77643.15,0.0,-0.9997,0.0,0.04397]
[1777108233121,58.13,77643.32,0.0,-0.9997,0.0,0.04398]
[1777108238819,58.13,77643.74,0.0,-0.9997,0.0,0.044]
[1777108240009,58.13,77643.74,0.0,-0.9997,0.0,0.044]
[1777108240021,58.13,77643.74,0.0,-0.9997,0.0,0.044]
[1777108245869,58.13,77644.06,0.0,-0.9997,0.0,0.04403]
[1777108251171,58.13,77645.35,0.0,-0.9997,0.0,0.04411]
[1777108251274,58.13,77645.35,0.0,-0.9997,0.0,0.04411]
[1777108252065,58.13,77644.61,0.0,-0.9997,0.0,0.04406]
[1777108252268,58.13,77644.61,0.0,-0.9997,0.0,0.04406]
[1777108252369,58.13,77644.61,0.0,-0.9997,0.0,0.04406]
[1777108257953,58.13,77644.25,0.0,-0.9997,0.0,0.04404]
[1777108262988,58.13,77643.9,0.0,-0.9997,0.0,0.04401]
[1777108276080,58.13,77644.0,0.0,-0.9997,0.0,0.04402]
[1777108284180,58.13,77643.9,0.0,-0.9997,0.0,0.04401]
[1777108285651,58.13,77643.97,0.0,-0.9997,0.0,0.04402]
[1777108285770,58.13,77643.97,0.0,-0.9997,0.0,0.04402]
[1777108297272,58.13,77643.97,0.0,-0.9997,0.0,0.04381]
[1777108302307,58.13,77644.08,0.0,-0.9997,0.0,0.04382]
[1777108312377,58.13,77644.08,0.0,-0.9997,0.0,0.04382]
[1777108315168,58.13,77644.01,0.0,-0.9997,0.0,0.04382]
[1777108315270,58.13,77644.01,0.0,-0.9997,0.0,0.04382]
[1777108317625,58.13,77644.01,0.0,-0.9997,0.0,0.04382]
[1777108317771,58.13,77644.01,0.0,-0.9997,0.0,0.04382]
[1777108317872,58.13,77644.01,0.0,-0.9997,0.0,0.04382]
[1777108323453,58.13,77643.82,0.0,-0.9997,0.0,0.0438]
[1777108329509,58.13,77643.74,0.0,-0.9997,0.0,0.0438]
[1777108335019,58.13,77644.08,0.0,-0.9997,0.0,0.04382]
[1777108335270,58.13,77644.08,0.0,-0.9997,0.0,0.04382]
[1777108342600,58.13,77643.95,0.0,-0.9997,0.0,0.04381]
[1777108350656,58.13,77644.09,0.0,-0.9997,0.0,0.04382]
[1777108351662,58.13,77644.35,0.0,-0.9997,0.0,0.04363]
[1777108357752,58.13,77644.47,0.0,-0.9997,0.0,0.04364]
[1777108357772,58.13,77644.47,0.0,-0.9997,0.0,0.04364]
[1777108357935,58.13,77644.47,0.0,-0.9997,0.0,0.04364]
[1777108358039,58.13,77644.47,0.0,-0.9997,0.0,0.04364]
[1777108358077,58.13,77644.47,0.0,-0.9997,0.0,0.04364]
[1777108364754,58.13,77644.15,0.0,-0.9997,0.0,0.04362]
[1777108369115,58.13,77644.16,0.0,-0.9997,0.0,0.04362]
[1777108369278,58.13,77644.16,0.0,-0.9997,0.0,0.04362]
[1777108380867,58.13,77644.39,0.0,-0.9997,0.0,0.04363]
[1777108383624,58.13,77644.39,0.0,-0.9997,0.0,0.04363]
[1777108383711,58.13,77644.39,0.0,-0.9997,0.0,0.04363]
[1777108383770,58.13,77644.39,0.0,-0.9997,0.0,0.04363]
[1777108383870,58.13,77644.39,0.0,-0.9997,0.0,0.04363]
[1777108391944,58.13,77644.39,0.0,-0.9997,0.0,0.04363]
[1777108396979,58.13,77644.07,0.0,-0.9997,0.0,0.04361]
[1777108402014,58.13,77644.99,0.0,-0.9997,0.0,0.04367]
[1777108402786,58.13,77644.99,0.0,-0.9997,0.0,0.04367]
[1777108403022,58.13,77644.99,0.0,-0.9997,0.0,0.04367]
[1777108403827,58.13,77644.8,0.0,-0.9997,0.0,0.04366]
[1777108404019,58.13,77644.8,0.0,-0.9997,0.0,0.04366]
[1777108404120,58.13,77644.93,0.0,-0.9997,0.0,0.04367]
[1777108412252,58.13,77644.93,0.0,-0.9997,0.0,0.04367]
[1777108412273,58.13,77644.93,0.0,-0.9997,0.0,0.04367]
[1777108412353,58.13,77644.25,0.0,-0.9997,0.0,0.04342]
[1777108422114,58.13,77644.17,0.0,-0.9997,0.0,0.04341]
[1777108422272,58.13,77644.17,0.0,-0.9997,0.0,0.04341]
[1777108423172,58.13,77644.88,0.0,-0.9997,0.0,0.04346]
[1777108423269,58.13,77644.88,0.0,-0.9997,0.0,0.04346]
[1777108423274,58.13,77644.51,0.0,-0.9997,0.0,0.04344]
[1777108430210,58.13,77644.25,0.0,-0.9997,0.0,0.04342]
[1777108431805,58.13,77644.25,0.0,-0.9997,0.0,0.04342]
[1777108432021,58.13,77644.25,0.0,-0.9997,0.0,0.04342]
[1777108438266,58.13,77644.48,0.0,-0.9997,0.0,0.04344]
[1777108444309,58.13,77644.51,0.0,-0.9997,0.0,0.04344]
[1777108449344,58.13,77644.48,0.0,-0.9997,0.0,0.04344]
[1777108451422,58.13,77644.84,0.0,-0.9997,0.0,0.04346]
[1777108451520,58.13,77644.84,0.0,-0.9997,0.0,0.04346]
[1777108452763,58.13,77644.63,0.0,-0.9997,0.0,0.04345]
[1777108452770,58.13,77644.63,0.0,-0.9997,0.0,0.04345]
[1777108454378,58.13,77645.0,0.0,-0.9997,0.0,0.04347]
[1777108458377,58.13,77644.5,0.0,-0.9997,0.0,0.04344]
[1777108458520,58.13,77644.5,0.0,-0.9997,0.0,0.04344]
[1777108464451,58.13,77644.54,0.0,-0.9997,0.0,0.04344]
[1777108466082,58.13,77644.54,0.0,-0.9997,0.0,0.04344]
[1777108466269,58.13,77644.54,0.0,-0.9997,0.0,0.04344]
[1777108466465,58.13,77652.51,0.0,-0.9997,0.0,0.04396]
[1777108467299,58.13,77652.51,0.0,-0.9997,0.0,0.04396]
[1777108467519,58.13,77652.51,0.0,-0.9997,0.0,0.04396]
[1777108467621,58.13,77656.74,0.0,-0.9997,0.0,0.04424]
[1777108471500,58.13,77657.19,0.0,-0.9997,0.0,0.04407]
[1777108472637,58.13,77657.19,0.0,-0.9997,0.0,0.04407]
[1777108472770,58.13,77658.52,0.0,-0.9997,0.0,0.04415]
[1777108478549,58.13,77655.01,0.0,-0.9997,0.0,0.04392]
[1777108479905,58.13,77654.0,0.0,-0.9997,0.0,0.04385]
[1777108480018,58.13,77654.0,0.0,-0.9997,0.0,0.04385]
[1777108481103,58.13,77654.07,0.0,-0.9997,0.0,0.04386]
[1777108481269,58.13,77654.07,0.0,-0.9997,0.0,0.04386]
[1777108481569,58.13,77654.33,0.0,-0.9997,0.0,0.04388]
[1777108487611,58.13,77653.86,0.0,-0.9997,0.0,0.04385]
[1777108491772,58.13,77653.93,0.0,-0.9997,0.0,0.04385]
[1777108492018,58.13,77653.93,0.0,-0.9997,0.0,0.04385]
[1777108495500,58.13,77655.07,0.0,-0.9997,0.0,0.04393]
[1777108495573,58.13,77655.07,0.0,-0.9997,0.0,0.04393]
[1777108495770,58.13,77655.07,0.0,-0.9997,0.0,0.04393]
[1777108495668,58.13,77654.1,0.0,-0.9997,0.0,0.04386]
[1777108498689,58.13,77652.08,0.0,-0.9997,0.0,0.04373]
[1777108501710,58.13,77648.77,0.0,-0.9997,0.0,0.04351]
[1777108503724,58.13,77647.0,0.0,-0.9997,0.0,0.04339]
[1777108508759,58.13,77647.55,0.0,-0.9997,0.0,0.04343]
[1777108513794,58.13,77647.51,0.0,-0.9997,0.0,0.04343]
[1777108519835,58.13,77647.55,0.0,-0.9997,0.0,0.04343]
[1777108525879,58.13,77647.39,0.0,-0.9997,0.0,0.04342]
[1777108530914,58.13,77646.31,0.0,-0.9997,0.0,0.04335]
[1777108535949,58.13,77646.35,0.0,-0.9997,0.0,0.04315]
[1777108545014,58.13,77647.12,0.0,-0.9997,0.0,0.0432]
[1777108550049,58.13,77646.43,0.0,-0.9997,0.0,0.04315]
[1777108555084,58.13,77646.58,0.0,-0.9997,0.0,0.04316]
[1777108560119,58.13,77646.7,0.0,-0.9997,0.0,0.04317]
[1777108568174,58.13,77646.32,0.0,-0.9997,0.0,0.04315]
[1777108573210,58.13,77646.27,0.0,-0.9997,0.0,0.04314]
[1777108580259,58.13,77646.54,0.0,-0.9997,0.0,0.04316]
[1777108585293,58.13,77646.26,0.0,-0.9997,0.0,0.04314]
[1777108591336,58.13,77646.57,0.0,-0.99971,0.0,0.04296]
[1777108596370,58.13,77647.24,0.0,-0.99971,0.0,0.043]
[1777108604427,58.13,77647.17,0.0,-0.99971,0.0,0.043]
[1777108610469,58.13,77646.82,0.0,-0.99971,0.0,0.04297]
[1777108615504,58.13,77646.71,0.0,-0.99971,0.0,0.04297]
[1777108622553,58.13,77646.64,0.0,-0.99971,0.0,0.04296]
[1777108627587,58.13,77647.13,0.0,-0.99971,0.0,0.04299]
[1777108632623,58.13,77647.12,0.0,-0.99971,0.0,0.04299]
[1777108640679,58.13,77647.28,0.0,-0.99971,0.0,0.043]
[1777108645714,58.13,77647.52,0.0,-0.99971,0.0,0.04302]
[1777108650749,58.13,77648.02,0.0,-0.99971,0.0,0.04305]
[1777108652859,58.13,77648.05,0.0,-0.99971,0.0,0.04285]
[1777108657894,58.13,77648.06,0.0,-0.99971,0.0,0.04285]
[1777108661925,58.13,77653.02,0.0,-0.9997,0.0,0.04317]
[1777108662932,58.13,77656.75,0.0,-0.9997,0.0,0.04342]
[1777108667967,58.13,77656.86,0.0,-0.9997,0.0,0.04342]
[1777108673004,58.13,77657.12,0.0,-0.9997,0.0,0.04344]
[1777108678039,58.13,77655.98,0.0,-0.9997,0.0,0.04337]
[1777108681061,58.13,77654.22,0.0,-0.9997,0.0,0.04325]
[1777108692138,58.13,77653.31,0.0,-0.9997,0.0,0.04319]
[1777108693145,58.13,77651.51,0.0,-0.9997,0.0,0.04308]
[1777108694151,58.13,77648.79,0.0,-0.99971,0.0,0.0429]
[1777108699186,58.13,77649.58,0.0,-0.99971,0.0,0.04295]
[1777108704222,58.13,77649.61,0.0,-0.99971,0.0,0.04295]
[1777108712278,58.13,77648.73,0.0,-0.99971,0.0,0.04269]
[1777108718319,58.13,77649.35,0.0,-0.99971,0.0,0.04273]
[1777108723354,58.13,77649.24,0.0,-0.99971,0.0,0.04272]
[1777108727383,58.13,77647.07,0.0,-0.99971,0.0,0.04258]
[1777108728390,58.13,77645.28,0.0,-0.99971,0.0,0.04247]
[1777108733424,58.13,77644.13,0.0,-0.99971,0.0,0.0424]
[1777108741146,58.13,77644.03,0.0,-0.99971,0.0,0.04239]
[1777108741247,58.13,77644.03,0.0,-0.99971,0.0,0.04239]
[1777108746516,58.13,77644.03,0.0,-0.99971,0.0,0.04239]
[1777108756585,58.13,77644.03,0.0,-0.99971,0.0,0.04239]
[1777108766664,58.13,77644.03,0.0,-0.99971,0.0,0.04239]
[1777108772706,58.13,77644.5,0.0,-0.99971,0.0,0.04222]
[1777108780774,58.13,77644.44,0.0,-0.99971,0.0,0.04221]
[1777108785809,58.13,77644.35,0.0,-0.99971,0.0,0.04221]
[1777108791852,58.13,77644.5,0.0,-0.99971,0.0,0.04222]
[1777108796886,58.13,77643.44,0.0,-0.99971,0.0,0.04215]
[1777108801921,58.13,77644.65,0.0,-0.99971,0.0,0.04223]
[1777108806956,58.13,77644.65,0.0,-0.99971,0.0,0.04223]
[1777108812999,58.13,77644.37,0.0,-0.99971,0.0,0.04221]
[1777108818034,58.13,77644.32,0.0,-0.99971,0.0,0.04221]
[1777108828104,58.13,77644.17,0.0,-0.99971,0.0,0.0422]
[1777108832132,58.13,77644.3,0.0,-0.99971,0.0,0.04201]
[1777108838173,58.13,77644.51,0.0,-0.99971,0.0,0.04202]
[1777108846230,58.13,77644.38,0.0,-0.99971,0.0,0.04201]
[1777108851265,58.13,77645.65,0.0,-0.99971,0.0,0.04209]
[1777108854286,58.13,77647.91,0.0,-0.99971,0.0,0.04224]
[1777108855293,58.13,77650.5,0.0,-0.99971,0.0,0.0424]
[1777108862341,58.13,77650.0,0.0,-0.99971,0.0,0.04237]
[1777108869390,58.13,77648.2,0.0,-0.99971,0.0,0.04225]
[1777108874426,58.13,77648.8,0.0,-0.99971,0.0,0.04229]
[1777108881474,58.13,77648.97,0.0,-0.99971,0.0,0.0423]
[1777108886510,58.13,77646.31,0.0,-0.99971,0.0,0.04213]
[1777108893558,58.13,77646.76,0.0,-0.99971,0.0,0.04196]
[1777108896579,58.13,77648.67,0.0,-0.99971,0.0,0.04208]
[1777108901615,58.13,77648.27,0.0,-0.99971,0.0,0.04206]
[1777108907657,58.13,77648.11,0.0,-0.99971,0.0,0.04205]
[1777108918734,58.13,77648.19,0.0,-0.99971,0.0,0.04205]
[1777108924776,58.13,77648.52,0.0,-0.99971,0.0,0.04207]
[1777108927796,58.13,77650.71,0.0,-0.99971,0.0,0.04221]
[1777108938873,58.13,77650.84,0.0,-0.99971,0.0,0.04222]
[1777108948944,58.13,77650.84,0.0,-0.99971,0.0,0.04222]
[1777108959013,58.13,77650.84,0.0,-0.99971,0.0,0.04202]
[1777108965056,58.13,77649.13,0.0,-0.99971,0.0,0.04191]
[1777108970091,58.13,77647.6,0.0,-0.99971,0.0,0.04181]
[1777108972105,58.13,77645.39,0.0,-0.99971,0.0,0.04168]
[1777108974118,58.13,77642.27,0.0,-0.99972,0.0,0.04148]
[1777108979155,58.13,77640.48,0.0,-0.99972,0.0,0.04137]
[1777108981169,58.13,77636.86,0.0,-0.99972,0.0,0.04114]
[1777108987163,58.13,77635.21,0.0,-0.99972,0.0,0.04104]
[1777108989546,58.13,77633.89,0.0,-0.99972,0.0,0.04095]
[1777108989770,58.13,77633.89,0.0,-0.99972,0.0,0.04095]
[1777108995268,58.13,77633.4,0.0,-0.99972,0.0,0.04092]
[1777108997764,58.13,77633.43,0.0,-0.99972,0.0,0.04093]
[1777108997777,58.13,77633.43,0.0,-0.99972,0.0,0.04093]
[1777108997968,58.13,77633.22,0.0,-0.99972,0.0,0.04091]
[1777109003324,58.13,77633.54,0.0,-0.99972,0.0,0.04093]
[1777109007482,58.13,77633.54,0.0,-0.99972,0.0,0.04093]
[1777109008156,58.13,77633.54,0.0,-0.99972,0.0,0.04093]
[1777109008166,58.13,77624.44,0.0,-0.99972,0.0,0.04037]
[1777109008307,58.13,77624.44,0.0,-0.99972,0.0,0.04037]
[1777109008695,58.13,77624.44,0.0,-0.99972,0.0,0.04037]
[1777109008916,58.13,77624.44,0.0,-0.99972,0.0,0.04037]
[1777109008919,58.13,77613.33,0.0,-0.99973,0.0,0.0397]
[1777109011037,58.13,77613.35,0.0,-0.99973,0.0,0.0397]
[1777109011134,58.13,77613.38,0.0,-0.99973,0.0,0.03951]
[1777109017424,58.13,77613.47,0.0,-0.99973,0.0,0.03951]
[1777109022459,58.13,77613.52,0.0,-0.99973,0.0,0.03952]
[1777109026624,58.13,77613.35,0.0,-0.99973,0.0,0.03951]
[1777109026769,58.13,77613.35,0.0,-0.99973,0.0,0.03951]
[1777109027280,58.13,77613.35,0.0,-0.99973,0.0,0.03951]
[1777109026870,58.13,77613.42,0.0,-0.99973,0.0,0.03951]
[1777109027520,58.13,77613.42,0.0,-0.99973,0.0,0.03951]
[1777109029508,58.13,77615.37,0.0,-0.99973,0.0,0.03963]
[1777109030837,58.13,77615.37,0.0,-0.99973,0.0,0.03963]
[1777109031019,58.13,77615.37,0.0,-0.99973,0.0,0.03963]
[1777109031112,58.13,77615.37,0.0,-0.99973,0.0,0.03963]
[1777109031270,58.13,77615.37,0.0,-0.99973,0.0,0.03963]
[1777109031214,58.13,77620.85,0.0,-0.99973,0.0,0.03996]
[1777109031521,58.13,77623.84,0.0,-0.99973,0.0,0.04014]
[1777109038571,58.13,77624.41,0.0,-0.99973,0.0,0.04018]
[1777109040585,58.13,77629.2,0.0,-0.99972,0.0,0.04047]
[1777109042996,58.13,77630.7,0.0,-0.99972,0.0,0.04056]
[1777109043020,58.13,77630.7,0.0,-0.99972,0.0,0.04056]
[1777109043097,58.13,77629.44,0.0,-0.99972,0.0,0.04048]
[1777109043528,58.13,77629.44,0.0,-0.99972,0.0,0.04048]
[1777109043769,58.13,77629.44,0.0,-0.99972,0.0,0.04048]
[1777109045619,58.13,77632.04,0.0,-0.99972,0.0,0.04064]
[1777109050655,58.13,77631.91,0.0,-0.99972,0.0,0.04064]
[1777109056697,58.13,77632.05,0.0,-0.99972,0.0,0.04065]
[1777109060533,58.13,77631.26,0.0,-0.99972,0.0,0.0406]
[1777109060770,58.13,77631.26,0.0,-0.99972,0.0,0.0406]
[1777109060835,58.13,77631.26,0.0,-0.99972,0.0,0.0406]
[1777109061019,58.13,77631.26,0.0,-0.99972,0.0,0.0406]
[1777109061111,58.13,77631.32,0.0,-0.99972,0.0,0.0406]
[1777109066766,58.13,77631.33,0.0,-0.99972,0.0,0.0406]
[1777109071065,58.13,77630.9,0.0,-0.99972,0.0,0.04057]
[1777109071270,58.13,77630.9,0.0,-0.99972,0.0,0.04057]
[1777109071322,58.13,77631.4,0.0,-0.99972,0.0,0.04041]
[1777109071521,58.13,77631.4,0.0,-0.99972,0.0,0.04041]
[1777109071775,58.13,77631.4,0.0,-0.99972,0.0,0.04041]
[1777109076837,58.13,77630.72,0.0,-0.99972,0.0,0.04037]
[1777109081872,58.13,77631.1,0.0,-0.99972,0.0,0.04039]
[1777109091942,58.13,77630.98,0.0,-0.99972,0.0,0.04038]
[1777109096977,58.13,77631.32,0.0,-0.99972,0.0,0.04041]
[1777109101005,58.13,77633.72,0.0,-0.99972,0.0,0.04055]
[1777109102012,58.13,77639.93,0.0,-0.99972,0.0,0.04094]
[1777109102879,58.13,77639.93,0.0,-0.99972,0.0,0.04094]
[1777109103020,58.13,77639.93,0.0,-0.99972,0.0,0.04094]
[1777109103109,58.13,77639.93,0.0,-0.99972,0.0,0.04094]
[1777109103269,58.13,77639.93,0.0,-0.99972,0.0,0.04094]
[1777109103348,58.13,77640.77,0.0,-0.99972,0.0,0.04099]
[1777109110168,58.13,77640.19,0.0,-0.99972,0.0,0.04095]
[1777109113632,58.13,77639.7,0.0,-0.99972,0.0,0.04092]
[1777109113769,58.13,77639.7,0.0,-0.99972,0.0,0.04092]
[1777109114067,58.13,77639.7,0.0,-0.99972,0.0,0.04092]
[1777109114269,58.13,77639.7,0.0,-0.99972,0.0,0.04092]
[1777109114370,58.13,77639.76,0.0,-0.99972,0.0,0.04093]
[1777109120138,58.13,77639.8,0.0,-0.99972,0.0,0.04093]
[1777109126180,58.13,77639.77,0.0,-0.99972,0.0,0.04093]
[1777109128922,58.13,77639.44,0.0,-0.99972,0.0,0.04091]
[1777109129025,58.13,77639.44,0.0,-0.99972,0.0,0.04091]
[1777109129301,58.13,77639.44,0.0,-0.99972,0.0,0.04091]
[1777109129324,58.13,77639.27,0.0,-0.99972,0.0,0.0409]
[1777109129520,58.13,77639.27,0.0,-0.99972,0.0,0.0409]
[1777109131214,58.13,77639.41,0.0,-0.99972,0.0,0.04071]
[1777109136250,58.13,77639.87,0.0,-0.99972,0.0,0.04074]
[1777109137856,58.13,77639.87,0.0,-0.99972,0.0,0.04074]
[1777109138020,58.13,77639.87,0.0,-0.99972,0.0,0.04074]
[1777109138092,58.13,77639.87,0.0,-0.99972,0.0,0.04074]
[1777109138269,58.13,77639.87,0.0,-0.99972,0.0,0.04074]
[1777109138371,58.13,77639.87,0.0,-0.99972,0.0,0.04074]
[1777109145313,58.13,77639.76,0.0,-0.99972,0.0,0.04073]
[1777109151354,58.13,77639.82,0.0,-0.99972,0.0,0.04073]
[1777109156179,58.13,77639.82,0.0,-0.99972,0.0,0.04073]
[1777109156270,58.13,77639.82,0.0,-0.99972,0.0,0.04073]
[1777109156359,58.13,77639.82,0.0,-0.99972,0.0,0.04073]
[1777109156342,58.13,77639.82,0.0,-0.99972,0.0,0.04073]
[1777109156518,58.13,77639.82,0.0,-0.99972,0.0,0.04073]
[1777109163439,58.13,77639.66,0.0,-0.99972,0.0,0.04072]
[1777109163817,58.13,77639.66,0.0,-0.99972,0.0,0.04072]
[1777109163966,58.13,77639.66,0.0,-0.99972,0.0,0.04072]
[1777109164019,58.13,77639.66,0.0,-0.99972,0.0,0.04072]
[1777109164120,58.13,77639.66,0.0,-0.99972,0.0,0.04072]
[1777109174516,58.13,77639.49,0.0,-0.99972,0.0,0.04071]
[1777109179550,58.13,77639.34,0.0,-0.99972,0.0,0.0407]
[1777109184586,58.13,77639.53,0.0,-0.99972,0.0,0.04072]
[1777109186313,58.13,77639.53,0.0,-0.99972,0.0,0.04072]
[1777109186377,58.13,77639.76,0.0,-0.99972,0.0,0.04073]
[1777109186520,58.13,77639.76,0.0,-0.99972,0.0,0.04073]
[1777109186666,58.13,77639.76,0.0,-0.99972,0.0,0.04073]
[1777109186776,58.13,77639.76,0.0,-0.99972,0.0,0.04073]
[1777109195663,58.13,77639.76,0.0,-0.99972,0.0,0.04054]
[1777109200639,58.13,77640.2,0.0,-0.99972,0.0,0.04056]
[1777109200770,58.13,77640.2,0.0,-0.99972,0.0,0.04056]
[1777109201227,58.13,77640.2,0.0,-0.99972,0.0,0.04056]
[1777109201270,58.13,77640.2,0.0,-0.99972,0.0,0.04056]
[1777109201328,58.13,77641.64,0.0,-0.99972,0.0,0.04065]
[1777109203720,58.13,77644.23,0.0,-0.99972,0.0,0.04081]
[1777109207747,58.13,77646.91,0.0,-0.99972,0.0,0.04098]
[1777109209783,58.13,77647.71,0.0,-0.99972,0.0,0.04103]
[1777109210020,58.13,77647.71,0.0,-0.99972,0.0,0.04103]
[1777109210075,58.13,77647.71,0.0,-0.99972,0.0,0.04103]
[1777109210269,58.13,77647.71,0.0,-0.99972,0.0,0.04103]
[1777109210370,58.13,77648.81,0.0,-0.99972,0.0,0.0411]
[1777109222852,58.13,77648.85,0.0,-0.99972,0.0,0.0411]
[1777109224922,58.13,77648.86,0.0,-0.99972,0.0,0.0411]
[1777109225020,58.13,77648.86,0.0,-0.99972,0.0,0.0411]
[1777109225291,58.13,77648.86,0.0,-0.99972,0.0,0.0411]
[1777109225316,58.13,77648.86,0.0,-0.99972,0.0,0.0411]
[1777109225520,58.13,77648.86,0.0,-0.99972,0.0,0.0411]
[1777109230909,58.13,77648.8,0.0,-0.99972,0.0,0.0411]
[1777109235944,58.13,77648.7,0.0,-0.99972,0.0,0.04109]
[1777109250042,58.13,77648.68,0.0,-0.99972,0.0,0.04109]
[1777109252055,58.13,77648.87,0.0,-0.99972,0.0,0.0409]
[1777109253558,58.13,77648.76,0.0,-0.99972,0.0,0.0409]
[1777109253777,58.13,77648.76,0.0,-0.99972,0.0,0.0409]
[1777109253857,58.13,77648.76,0.0,-0.99972,0.0,0.0409]
[1777109254019,58.13,77648.76,0.0,-0.99972,0.0,0.0409]
[1777109254121,58.13,77648.76,0.0,-0.99972,0.0,0.0409]
[1777109265147,58.13,77648.87,0.0,-0.99972,0.0,0.0409]
[1777109270183,58.13,77649.05,0.0,-0.99972,0.0,0.04091]
[1777109278239,58.13,77648.78,0.0,-0.99972,0.0,0.0409]
[1777109283278,58.13,77648.64,0.0,-0.99972,0.0,0.04089]
[1777109293348,58.13,77648.64,0.0,-0.99972,0.0,0.04089]
[1777109293863,58.13,77648.64,0.0,-0.99972,0.0,0.04089]
[1777109294020,58.13,77648.64,0.0,-0.99972,0.0,0.04089]
[1777109294157,58.13,77648.64,0.0,-0.99972,0.0,0.04089]
[1777109294270,58.13,77648.64,0.0,-0.99972,0.0,0.04089]
[1777109294371,58.13,77648.64,0.0,-0.99972,0.0,0.04089]
[1777109303418,58.13,77648.64,0.0,-0.99972,0.0,0.04089]
[1777109313493,58.13,77648.64,0.0,-0.99972,0.0,0.04069]
[1777109326584,58.13,77648.6,0.0,-0.99972,0.0,0.04069]
[1777109333636,58.13,77643.51,0.0,-0.99972,0.0,0.04038]
[1777109334769,58.13,77643.51,0.0,-0.99972,0.0,0.04038]
[1777109335018,58.13,77643.51,0.0,-0.99972,0.0,0.04038]
[1777109335103,58.13,77643.51,0.0,-0.99972,0.0,0.04038]
[1777109335271,58.13,77643.51,0.0,-0.99972,0.0,0.04038]
[1777109335372,58.13,77640.86,0.0,-0.99972,0.0,0.04021]
[1777109335650,58.13,77636.95,0.0,-0.99973,0.0,0.03998]
[1777109337664,58.13,77635.16,0.0,-0.99973,0.0,0.03987]
[1777109339928,58.13,77634.95,0.0,-0.99973,0.0,0.03985]
[1777109340019,58.13,77634.95,0.0,-0.99973,0.0,0.03985]
[1777109340139,58.13,77634.95,0.0,-0.99973,0.0,0.03985]
[1777109340270,58.13,77634.95,0.0,-0.99973,0.0,0.03985]
[1777109340365,58.13,77633.27,0.0,-0.99973,0.0,0.03975]
[1777109344341,58.13,77632.69,0.0,-0.99973,0.0,0.03972]
[1777109344519,58.13,77632.69,0.0,-0.99973,0.0,0.03972]
[1777109350755,58.13,77631.7,0.0,-0.99973,0.0,0.03966]
[1777109352892,58.13,77631.7,0.0,-0.99973,0.0,0.03966]
[1777109353022,58.13,77631.7,0.0,-0.99973,0.0,0.03966]
[1777109353383,58.13,77631.7,0.0,-0.99973,0.0,0.03966]
[1777109353518,58.13,77631.7,0.0,-0.99973,0.0,0.03966]
[1777109353620,58.13,77631.78,0.0,-0.99973,0.0,0.03966]
[1777109357910,58.13,77631.6,0.0,-0.99973,0.0,0.03965]
[1777109357976,58.13,77631.6,0.0,-0.99973,0.0,0.03965]
[1777109358019,58.13,77631.6,0.0,-0.99973,0.0,0.03965]
[1777109358120,58.13,77632.29,0.0,-0.99973,0.0,0.03969]
[1777109363090,58.13,77632.46,0.0,-0.99973,0.0,0.0397]
[1777109363270,58.13,77632.46,0.0,-0.99973,0.0,0.0397]
[1777109363434,58.13,77632.46,0.0,-0.99973,0.0,0.0397]
[1777109363520,58.13,77632.46,0.0,-0.99973,0.0,0.0397]
[1777109363535,58.13,77630.57,0.0,-0.99973,0.0,0.03959]
[1777109364853,58.13,77627.69,0.0,-0.99973,0.0,0.03941]
[1777109368883,58.13,77620.94,0.0,-0.99973,0.0,0.03901]
[1777109369768,58.13,77620.94,0.0,-0.99973,0.0,0.03901]
[1777109370019,58.13,77620.94,0.0,-0.99973,0.0,0.03901]
[1777109370208,58.13,77620.94,0.0,-0.99973,0.0,0.03901]
[1777109370269,58.13,77620.94,0.0,-0.99973,0.0,0.03901]
[1777109370370,58.13,77621.6,0.0,-0.99973,0.0,0.03905]
[1777109373917,58.13,77614.43,0.0,-0.99974,0.0,0.03844]
[1777109375216,58.13,77614.43,0.0,-0.99974,0.0,0.03844]
[1777109375274,58.13,77614.43,0.0,-0.99974,0.0,0.03844]
[1777109375318,58.13,77614.97,0.0,-0.99974,0.0,0.03847]
[1777109375762,58.13,77614.97,0.0,-0.99974,0.0,0.03847]
[1777109375770,58.13,77614.97,0.0,-0.99974,0.0,0.03847]
[1777109380170,58.13,77615.0,0.0,-0.99974,0.0,0.03847]
[1777109380270,58.13,77615.0,0.0,-0.99974,0.0,0.03847]
[1777109380371,58.13,77614.03,0.0,-0.99974,0.0,0.03841]
[1777109381098,58.13,77614.03,0.0,-0.99974,0.0,0.03841]
[1777109381270,58.13,77614.03,0.0,-0.99974,0.0,0.03841]
[1777109387010,58.13,77616.04,0.0,-0.99974,0.0,0.03853]
[1777109388289,58.13,77616.04,0.0,-0.99974,0.0,0.03853]
[1777109388520,58.13,77616.04,0.0,-0.99974,0.0,0.03853]
[1777109388578,58.13,77616.04,0.0,-0.99974,0.0,0.03853]
[1777109388624,58.13,77616.17,0.0,-0.99974,0.0,0.03854]
[1777109388769,58.13,77616.17,0.0,-0.99974,0.0,0.03854]
[1777109394058,58.13,77616.37,0.0,-0.99974,0.0,0.03855]
[1777109395961,58.13,77616.36,0.0,-0.99974,0.0,0.03855]
[1777109396024,58.13,77616.36,0.0,-0.99974,0.0,0.03855]
[1777109396412,58.13,77616.36,0.0,-0.99974,0.0,0.03855]
[1777109396520,58.13,77616.36,0.0,-0.99974,0.0,0.03855]
[1777109396618,58.13,77616.01,0.0,-0.99974,0.0,0.03853]
[1777109402130,58.13,77615.78,0.0,-0.99974,0.0,0.03852]
[1777109405473,58.13,77616.04,0.0,-0.99974,0.0,0.03853]
[1777109405519,58.13,77616.04,0.0,-0.99974,0.0,0.03853]
[1777109405578,58.13,77616.59,0.0,-0.99974,0.0,0.03856]
[1777109406288,58.13,77616.59,0.0,-0.99974,0.0,0.03856]
[1777109406520,58.13,77616.59,0.0,-0.99974,0.0,0.03856]
[1777109406564,58.13,77619.74,0.0,-0.99974,0.0,0.03875]
[1777109407165,58.13,77621.72,0.0,-0.99973,0.0,0.03887]
[1777109408172,58.13,77623.72,0.0,-0.99973,0.0,0.03899]
[1777109415221,58.13,77623.62,0.0,-0.99973,0.0,0.03898]
[1777109419281,58.13,77623.61,0.0,-0.99973,0.0,0.03898]
[1777109419519,58.13,77623.61,0.0,-0.99973,0.0,0.03898]
[1777109419567,58.13,77623.61,0.0,-0.99973,0.0,0.03898]
[1777109419770,58.13,77623.61,0.0,-0.99973,0.0,0.03898]
[1777109419610,58.13,77625.13,0.0,-0.99973,0.0,0.03907]
[1777109431332,58.13,77624.75,0.0,-0.99973,0.0,0.03886]
[1777109435083,58.13,77624.78,0.0,-0.99973,0.0,0.03886]
[1777109435271,58.13,77624.78,0.0,-0.99973,0.0,0.03886]
[1777109435531,58.13,77624.78,0.0,-0.99973,0.0,0.03886]
[1777109435769,58.13,77624.78,0.0,-0.99973,0.0,0.03886]
[1777109435787,58.13,77624.78,0.0,-0.99973,0.0,0.03886]
[1777109441403,58.13,77624.53,0.0,-0.99973,0.0,0.03885]
[1777109443232,58.13,77624.78,0.0,-0.99973,0.0,0.03886]
[1777109443272,58.13,77624.78,0.0,-0.99973,0.0,0.03886]
[1777109443418,58.13,77625.13,0.0,-0.99973,0.0,0.03888]
[1777109443840,58.13,77625.13,0.0,-0.99973,0.0,0.03888]
[1777109444020,58.13,77625.13,0.0,-0.99973,0.0,0.03888]
[1777109452741,58.13,77625.08,0.0,-0.99973,0.0,0.03888]
[1777109452776,58.13,77625.08,0.0,-0.99973,0.0,0.03888]
[1777109453475,58.13,77625.08,0.0,-0.99973,0.0,0.03888]
[1777109453521,58.13,77625.08,0.0,-0.99973,0.0,0.03888]
[1777109453577,58.13,77624.69,0.0,-0.99973,0.0,0.03886]
[1777109463581,58.13,77624.69,0.0,-0.99973,0.0,0.03886]
[1777109471637,58.13,77625.7,0.0,-0.99973,0.0,0.03892]
[1777109472453,58.13,77625.7,0.0,-0.99973,0.0,0.03892]
[1777109472518,58.13,77625.7,0.0,-0.99973,0.0,0.03892]
[1777109472554,58.13,77625.7,0.0,-0.99973,0.0,0.03892]
[1777109473644,58.13,77625.7,0.0,-0.99973,0.0,0.03892]
[1777109473768,58.13,77625.7,0.0,-0.99973,0.0,0.03892]
[1777109481709,58.13,77625.66,0.0,-0.99973,0.0,0.03891]
[1777109491141,58.13,77625.6,0.0,-0.99973,0.0,0.03891]
[1777109491273,58.13,77625.6,0.0,-0.99973,0.0,0.03891]
[1777109494268,58.13,77625.67,0.0,-0.99974,0.0,0.03873]
[1777109494522,58.13,77625.67,0.0,-0.99974,0.0,0.03873]
[1777109494801,58.13,77625.65,0.0,-0.99974,0.0,0.03872]
[1777109504870,58.13,77625.65,0.0,-0.99974,0.0,0.03872]
[1777109511919,58.13,77625.72,0.0,-0.99974,0.0,0.03873]
[1777109519976,58.13,77624.51,0.0,-0.99974,0.0,0.03866]
[1777109522094,58.13,77624.51,0.0,-0.99974,0.0,0.03866]
[1777109522269,58.13,77624.51,0.0,-0.99974,0.0,0.03866]
[1777109528090,58.13,77625.19,0.0,-0.99974,0.0,0.0387]
[1777109528269,58.13,77625.19,0.0,-0.99974,0.0,0.0387]
[1777109534073,58.13,77625.62,0.0,-0.99974,0.0,0.03872]
[1777109539108,58.13,77625.57,0.0,-0.99974,0.0,0.03872]
[1777109544522,58.13,77625.68,0.0,-0.99974,0.0,0.03873]
[1777109544768,58.13,77625.68,0.0,-0.99974,0.0,0.03873]
[1777109544870,58.13,77625.68,0.0,-0.99974,0.0,0.03873]
[1777109545923,58.13,77625.44,0.0,-0.99974,0.0,0.03871]
[1777109546019,58.13,77625.44,0.0,-0.99974,0.0,0.03871]
[1777109552199,58.13,77625.56,0.0,-0.99974,0.0,0.03853]
[1777109557559,58.13,77625.28,0.0,-0.99974,0.0,0.03851]
[1777109557769,58.13,77625.28,0.0,-0.99974,0.0,0.03851]
[1777109557838,58.13,77624.28,0.0,-0.99974,0.0,0.03846]
[1777109558590,58.13,77624.28,0.0,-0.99974,0.0,0.03846]
[1777109558769,58.13,77624.28,0.0,-0.99974,0.0,0.03846]
[1777109564228,58.13,77623.66,0.0,-0.99974,0.0,0.03842]
[1777109564270,58.13,77623.66,0.0,-0.99974,0.0,0.03842]
[1777109573347,58.13,77624.06,0.0,-0.99974,0.0,0.03844]
[1777109578382,58.13,77624.21,0.0,-0.99974,0.0,0.03845]
[1777109583425,58.13,77625.08,0.0,-0.99974,0.0,0.0385]
[1777109591780,58.13,77624.95,0.0,-0.99974,0.0,0.0385]
[1777109591870,58.13,77624.95,0.0,-0.99974,0.0,0.0385]
[1777109592020,58.13,77624.95,0.0,-0.99974,0.0,0.0385]
[1777109592865,58.13,77624.95,0.0,-0.99974,0.0,0.0385]
[1777109592871,58.13,77624.95,0.0,-0.99974,0.0,0.0385]
[1777109593018,58.13,77624.95,0.0,-0.99974,0.0,0.0385]
[1777109598231,58.13,77625.47,0.0,-0.99974,0.0,0.03853]
[1777109598272,58.13,77625.47,0.0,-0.99974,0.0,0.03853]
[1777109598815,58.13,77625.47,0.0,-0.99974,0.0,0.03853]
[1777109598852,58.13,77625.67,0.0,-0.99974,0.0,0.03854]
[1777109599022,58.13,77625.67,0.0,-0.99974,0.0,0.03854]
[1777109604573,58.13,77626.25,0.0,-0.99974,0.0,0.03857]
[1777109609607,58.13,77626.27,0.0,-0.99974,0.0,0.03857]
[1777109614642,58.13,77626.06,0.0,-0.99974,0.0,0.03837]
[1777109623707,58.13,77625.82,0.0,-0.99974,0.0,0.03836]
[1777109628741,58.13,77626.05,0.0,-0.99974,0.0,0.03837]
[1777109637252,58.13,77626.01,0.0,-0.99974,0.0,0.03837]
[1777109637273,58.13,77626.01,0.0,-0.99974,0.0,0.03837]
[1777109637466,58.13,77626.01,0.0,-0.99974,0.0,0.03837]
[1777109638487,58.13,77626.01,0.0,-0.99974,0.0,0.03837]
[1777109638518,58.13,77626.01,0.0,-0.99974,0.0,0.03837]
[1777109641269,58.13,77625.8,0.0,-0.99974,0.0,0.03836]
[1777109641833,58.13,77625.71,0.0,-0.99974,0.0,0.03835]
[1777109647875,58.13,77625.69,0.0,-0.99974,0.0,0.03835]
[1777109650076,58.13,77625.75,0.0,-0.99974,0.0,0.03836]
[1777109650269,58.13,77625.75,0.0,-0.99974,0.0,0.03836]
[1777109656939,58.13,77625.81,0.0,-0.99974,0.0,0.03836]
[1777109663988,58.13,77625.78,0.0,-0.99974,0.0,0.03836]
[1777109669596,58.13,77625.78,0.0,-0.99974,0.0,0.03836]
[1777109669770,58.13,77625.78,0.0,-0.99974,0.0,0.03836]
[1777109669829,58.13,77625.78,0.0,-0.99974,0.0,0.03836]
[1777109670271,58.13,77625.78,0.0,-0.99974,0.0,0.03836]
[1777109670520,58.13,77625.78,0.0,-0.99974,0.0,0.03836]
[1777109676074,58.13,77625.53,0.0,-0.99974,0.0,0.03816]
[1777109681109,58.13,77625.6,0.0,-0.99974,0.0,0.03816]
[1777109689781,58.13,77625.74,0.0,-0.99974,0.0,0.03817]
[1777109690019,58.13,77625.74,0.0,-0.99974,0.0,0.03817]
[1777109693269,58.13,77626.6,0.0,-0.99974,0.0,0.03822]
[1777109693301,58.13,77627.36,0.0,-0.99974,0.0,0.03826]
[1777109695632,58.13,77627.36,0.0,-0.99974,0.0,0.03826]
[1777109695770,58.13,77627.36,0.0,-0.99974,0.0,0.03826]
[1777109698667,58.13,77627.05,0.0,-0.99974,0.0,0.03824]
[1777109698769,58.13,77627.05,0.0,-0.99974,0.0,0.03824]
[1777109698870,58.13,77629.03,0.0,-0.99974,0.0,0.03836]
[1777109699234,58.13,77631.54,0.0,-0.99974,0.0,0.03851]
[1777109704271,58.13,77631.59,0.0,-0.99974,0.0,0.03851]
[1777109716355,58.13,77631.63,0.0,-0.99974,0.0,0.03851]
[1777109730075,58.13,77631.64,0.0,-0.99974,0.0,0.03851]
[1777109730269,58.13,77631.64,0.0,-0.99974,0.0,0.03851]
[1777109731727,58.13,77631.64,0.0,-0.99974,0.0,0.03851]
[1777109731769,58.13,77631.64,0.0,-0.99974,0.0,0.03851]
[1777109731784,58.13,77631.64,0.0,-0.99974,0.0,0.03833]
[1777109737502,58.13,77631.59,0.0,-0.99974,0.0,0.03832]
[1777109742793,58.13,77631.59,0.0,-0.99974,0.0,0.03832]
[1777109743027,58.13,77631.59,0.0,-0.99974,0.0,0.03832]
[1777109752607,58.13,77631.53,0.0,-0.99974,0.0,0.03832]
[1777109755481,58.13,77631.54,0.0,-0.99974,0.0,0.03832]
[1777109755519,58.13,77631.54,0.0,-0.99974,0.0,0.03832]
[1777109756863,58.13,77632.26,0.0,-0.99974,0.0,0.03836]
[1777109757020,58.13,77632.26,0.0,-0.99974,0.0,0.03836]
[1777109757123,58.13,77632.38,0.0,-0.99974,0.0,0.03837]
[1777109763071,58.13,77632.54,0.0,-0.99974,0.0,0.03838]
[1777109763097,58.13,77640.08,0.0,-0.99973,0.0,0.03883]
[1777109763269,58.13,77640.08,0.0,-0.99973,0.0,0.03883]
[1777109763685,58.13,77643.65,0.0,-0.99973,0.0,0.03904]
[1777109768720,58.13,77643.32,0.0,-0.99973,0.0,0.03902]
[1777109773755,58.13,77643.45,0.0,-0.99973,0.0,0.03903]
[1777109774449,58.13,77643.45,0.0,-0.99973,0.0,0.03903]
[1777109774523,58.13,77643.45,0.0,-0.99973,0.0,0.03903]
[1777109777162,58.13,77643.16,0.0,-0.99973,0.0,0.03901]
[1777109777272,58.13,77643.16,0.0,-0.99973,0.0,0.03901]
[1777109777374,58.13,77643.16,0.0,-0.99973,0.0,0.03901]
[1777109788683,58.13,77643.56,0.0,-0.99973,0.0,0.03903]
[1777109788769,58.13,77643.56,0.0,-0.99973,0.0,0.03903]
[1777109791881,58.13,77643.57,0.0,-0.99973,0.0,0.03884]
[1777109796916,58.13,77643.4,0.0,-0.99973,0.0,0.03883]
[1777109797388,58.13,77643.4,0.0,-0.99973,0.0,0.03883]
[1777109797518,58.13,77643.4,0.0,-0.99973,0.0,0.03883]
[1777109799332,58.13,77643.4,0.0,-0.99973,0.0,0.03883]
[1777109799522,58.13,77643.4,0.0,-0.99973,0.0,0.03883]
[1777109799623,58.13,77643.4,0.0,-0.99973,0.0,0.03883]
[1777109812024,58.13,77643.5,0.0,-0.99973,0.0,0.03884]
[1777109818066,58.13,77643.49,0.0,-0.99973,0.0,0.03884]
[1777109819540,58.13,77643.51,0.0,-0.99973,0.0,0.03884]
[1777109819769,58.13,77643.51,0.0,-0.99973,0.0,0.03884]
[1777109829143,58.13,77643.51,0.0,-0.99973,0.0,0.03884]
[1777109834178,58.13,77643.53,0.0,-0.99973,0.0,0.03884]
[1777109835721,58.13,77643.38,0.0,-0.99973,0.0,0.03883]
[1777109836364,58.13,77643.38,0.0,-0.99973,0.0,0.03883]
[1777109836519,58.13,77643.38,0.0,-0.99973,0.0,0.03883]
[1777109836620,58.13,77643.38,0.0,-0.99973,0.0,0.03883]
[1777109842234,58.13,77643.5,0.0,-0.99973,0.0,0.03884]
[1777109852304,58.13,77643.27,0.0,-0.99974,0.0,0.03864]
[1777109857338,58.13,77643.61,0.0,-0.99974,0.0,0.03866]
[1777109862374,58.13,77643.68,0.0,-0.99973,0.0,0.03866]
[1777109868417,58.13,77642.69,0.0,-0.99974,0.0,0.0386]
[1777109873451,58.13,77642.54,0.0,-0.99974,0.0,0.03859]
[1777109879494,58.13,77642.87,0.0,-0.99974,0.0,0.03861]
[1777109885535,58.13,77642.75,0.0,-0.99974,0.0,0.03861]
[1777109891578,58.13,77643.14,0.0,-0.99974,0.0,0.03863]
[1777109896615,58.13,77643.61,0.0,-0.99974,0.0,0.03866]
[1777109901650,58.13,77643.68,0.0,-0.99973,0.0,0.03866]
[1777109902656,58.13,77645.63,0.0,-0.99973,0.0,0.03878]
[1777109914741,58.13,77645.62,0.0,-0.99974,0.0,0.03859]
[1777109922797,58.13,77645.63,0.0,-0.99974,0.0,0.03859]
[1777109924811,58.13,77649.33,0.0,-0.99973,0.0,0.03881]
[1777109925818,58.13,77653.62,0.0,-0.99973,0.0,0.03906]
[1777109928839,58.13,77655.56,0.0,-0.99973,0.0,0.03918]
[1777109933874,58.13,77656.36,0.0,-0.99973,0.0,0.03923]
[1777109935888,58.13,77659.03,0.0,-0.99973,0.0,0.03939]
[1777109941930,58.13,77660.6,0.0,-0.99973,0.0,0.03948]
[1777109942937,58.13,77664.22,0.0,-0.99973,0.0,0.0397]
[1777109946965,58.13,77666.11,0.0,-0.99973,0.0,0.03982]
[1777109952001,58.13,77666.32,0.0,-0.99973,0.0,0.03983]
[1777109955022,58.13,77666.51,0.0,-0.99973,0.0,0.03984]
[1777109960142,58.13,77666.92,0.0,-0.99973,0.0,0.03987]
[1777109969124,58.13,77667.19,0.0,-0.99973,0.0,0.03988]
[1777109971138,58.13,77667.7,0.0,-0.99973,0.0,0.03972]
[1777109974293,58.13,77668.79,0.0,-0.99973,0.0,0.03979]
[1777109974321,58.13,77690.55,0.0,-0.99972,0.0,0.04113]
[1777109975166,58.13,77707.51,0.0,-0.99971,0.0,0.04221]
[1777109976172,58.13,77708.64,0.0,-0.99971,0.0,0.04228]
[1777109977724,58.13,77710.11,0.0,-0.99971,0.0,0.04237]
[1777109980206,58.13,77713.63,0.0,-0.99971,0.0,0.0426]
[1777109981213,58.13,77721.65,0.0,-0.9997,0.0,0.04312]
[1777109982219,58.13,77725.13,0.0,-0.9997,0.0,0.04335]
[1777109985778,58.13,77724.95,0.0,-0.9997,0.0,0.04334]
[1777109989269,58.13,77742.06,0.0,-0.99969,0.0,0.04448]
[1777109989882,58.13,77742.06,0.0,-0.99969,0.0,0.04448]
[1777109990276,58.13,77760.9,0.0,-0.99968,0.0,0.04576]
[1777109991283,58.13,77764.78,0.0,-0.99968,0.0,0.04603]
[1777109992290,58.13,77760.56,0.0,-0.99968,0.0,0.04574]
[1777109993296,58.13,77751.43,0.0,-0.99969,0.0,0.04511]
[1777109993554,58.13,77751.43,0.0,-0.99969,0.0,0.04511]
[1777109994304,58.13,77752.2,0.0,-0.99969,0.0,0.04516]
[1777109995310,58.13,77750.28,0.0,-0.99969,0.0,0.04503]
[1777110000346,58.13,77749.85,0.0,-0.99969,0.0,0.045]
[1777110005381,58.13,77749.83,0.0,-0.99969,0.0,0.045]
[1777110008402,58.13,77745.77,0.0,-0.99969,0.0,0.04473]
[1777110009409,58.13,77737.89,0.0,-0.99969,0.0,0.0442]
[1777110010415,58.13,77738.1,0.0,-0.99969,0.0,0.04421]
[1777110012429,58.13,77735.82,0.0,-0.9997,0.0,0.04406]
[1777110014456,58.13,77735.28,0.0,-0.9997,0.0,0.04402]
[1777110014519,58.13,77735.28,0.0,-0.9997,0.0,0.04402]
[1777110015488,58.13,77734.84,0.0,-0.9997,0.0,0.04399]
[1777110015519,58.13,77734.84,0.0,-0.9997,0.0,0.04399]
[1777110015589,58.13,77734.62,0.0,-0.9997,0.0,0.04398]
[1777110020486,58.13,77732.75,0.0,-0.9997,0.0,0.04385]
[1777110023478,58.13,77731.26,0.0,-0.9997,0.0,0.04376]
[1777110023519,58.13,77731.26,0.0,-0.9997,0.0,0.04376]
[1777110027535,58.13,77728.05,0.0,-0.9997,0.0,0.04354]
[1777110029104,58.13,77728.05,0.0,-0.9997,0.0,0.04354]
[1777110029270,58.13,77728.05,0.0,-0.9997,0.0,0.04354]
[1777110029358,58.13,77728.05,0.0,-0.9997,0.0,0.04354]
[1777110029371,58.13,77727.25,0.0,-0.9997,0.0,0.04349]
[1777110029520,58.13,77727.25,0.0,-0.9997,0.0,0.04349]
[1777110031563,58.13,77727.23,0.0,-0.9997,0.0,0.04328]
[1777110032570,58.13,77725.11,0.0,-0.9997,0.0,0.04314]
[1777110034123,58.13,77725.11,0.0,-0.9997,0.0,0.04314]
[1777110034270,58.13,77725.11,0.0,-0.9997,0.0,0.04314]
[1777110039619,58.13,77725.05,0.0,-0.9997,0.0,0.04314]
[1777110045660,58.13,77724.71,0.0,-0.9997,0.0,0.04312]
[1777110050085,58.13,77724.64,0.0,-0.9997,0.0,0.04311]
[1777110050091,58.13,77724.64,0.0,-0.9997,0.0,0.04311]
[1777110050270,58.13,77724.64,0.0,-0.9997,0.0,0.04311]
[1777110050287,58.13,77724.64,0.0,-0.9997,0.0,0.04311]
[1777110055737,58.13,77724.79,0.0,-0.9997,0.0,0.04312]
[1777110061779,58.13,77724.82,0.0,-0.9997,0.0,0.04312]
[1777110066413,58.13,77724.86,0.0,-0.9997,0.0,0.04313]
[1777110066461,58.13,77724.86,0.0,-0.9997,0.0,0.04313]
[1777110066523,58.13,77724.86,0.0,-0.9997,0.0,0.04313]
[1777110066814,58.13,77723.89,0.0,-0.9997,0.0,0.04306]
[1777110071850,58.13,77724.14,0.0,-0.9997,0.0,0.04308]
[1777110078168,58.13,77723.88,0.0,-0.9997,0.0,0.04306]
[1777110078269,58.13,77723.88,0.0,-0.9997,0.0,0.04306]
[1777110078370,58.13,77729.53,0.0,-0.9997,0.0,0.04343]
[1777110079075,58.13,77729.53,0.0,-0.9997,0.0,0.04343]
[1777110079269,58.13,77729.53,0.0,-0.9997,0.0,0.04343]
[1777110079360,58.13,77733.29,0.0,-0.9997,0.0,0.04368]
[1777110084801,58.13,77732.78,0.0,-0.9997,0.0,0.04365]
[1777110085020,58.13,77732.78,0.0,-0.9997,0.0,0.04365]
[1777110088361,58.13,77734.04,0.0,-0.9997,0.0,0.04373]
[1777110088462,58.13,77735.08,0.0,-0.9997,0.0,0.0438]
[1777110088520,58.13,77735.08,0.0,-0.9997,0.0,0.0438]
[1777110092997,58.13,77734.88,0.0,-0.9997,0.0,0.04358]
[1777110095593,58.13,77735.98,0.0,-0.9997,0.0,0.04365]
[1777110095771,58.13,77735.98,0.0,-0.9997,0.0,0.04365]
[1777110099039,58.13,77738.13,0.0,-0.9997,0.0,0.04379]
[1777110105081,58.13,77739.71,0.0,-0.9997,0.0,0.0439]
[1777110107538,58.13,77739.49,0.0,-0.9997,0.0,0.04388]
[1777110107770,58.13,77739.49,0.0,-0.9997,0.0,0.04388]
[1777110107945,58.13,77739.49,0.0,-0.9997,0.0,0.04388]
[1777110108020,58.13,77739.49,0.0,-0.9997,0.0,0.04388]
[1777110108102,58.13,77739.43,0.0,-0.9997,0.0,0.04388]
[1777110110116,58.13,77741.48,0.0,-0.9997,0.0,0.04401]
[1777110115151,58.13,77739.55,0.0,-0.9997,0.0,0.04389]
[1777110116332,58.13,77739.55,0.0,-0.9997,0.0,0.04389]
[1777110116519,58.13,77740.55,0.0,-0.9997,0.0,0.04395]
[1777110122200,58.13,77738.66,0.0,-0.9997,0.0,0.04383]
[1777110127502,58.13,77738.42,0.0,-0.9997,0.0,0.04381]
[1777110127524,58.13,77738.42,0.0,-0.9997,0.0,0.04381]
[1777110127949,58.13,77738.48,0.0,-0.9997,0.0,0.04381]
[1777110128019,58.13,77738.48,0.0,-0.9997,0.0,0.04381]
[1777110128050,58.13,77738.48,0.0,-0.9997,0.0,0.04381]
[1777110139327,58.13,77738.54,0.0,-0.9997,0.0,0.04382]
[1777110143958,58.13,77738.96,0.0,-0.9997,0.0,0.04385]
[1777110144020,58.13,77738.96,0.0,-0.9997,0.0,0.04385]
[1777110149395,58.13,77738.74,0.0,-0.9997,0.0,0.04383]
[1777110153423,58.13,77738.78,0.0,-0.9997,0.0,0.04362]
[1777110159325,58.13,77738.79,0.0,-0.9997,0.0,0.04362]
[1777110159472,58.13,77738.79,0.0,-0.9997,0.0,0.04362]
[1777110159520,58.13,77738.79,0.0,-0.9997,0.0,0.04362]
[1777110159502,58.13,77738.76,0.0,-0.9997,0.0,0.04362]
[1777110165507,58.13,77738.5,0.0,-0.9997,0.0,0.04361]
[1777110170542,58.13,77738.74,0.0,-0.9997,0.0,0.04362]
[1777110171403,58.13,77738.74,0.0,-0.9997,0.0,0.04362]
[1777110171519,58.13,77738.74,0.0,-0.9997,0.0,0.04362]
[1777110171571,58.13,77738.48,0.0,-0.9997,0.0,0.0436]
[1777110171769,58.13,77738.48,0.0,-0.9997,0.0,0.0436]
[1777110173562,58.13,77738.6,0.0,-0.9997,0.0,0.04361]
[1777110178359,58.13,77738.56,0.0,-0.9997,0.0,0.04361]
[1777110178520,58.13,77738.56,0.0,-0.9997,0.0,0.04361]
[1777110178453,58.13,77732.09,0.0,-0.9997,0.0,0.04318]
[1777110179605,58.13,77730.0,0.0,-0.9997,0.0,0.04305]
[1777110185549,58.13,77728.85,0.0,-0.9997,0.0,0.04297]
[1777110185770,58.13,77728.71,0.0,-0.9997,0.0,0.04296]
[1777110185943,58.13,77728.71,0.0,-0.9997,0.0,0.04296]
[1777110186020,58.13,77728.71,0.0,-0.9997,0.0,0.04296]
[1777110186121,58.13,77728.81,0.0,-0.9997,0.0,0.04297]
[1777110190126,58.13,77729.95,0.0,-0.9997,0.0,0.04304]
[1777110190269,58.13,77729.95,0.0,-0.9997,0.0,0.04304]
[1777110195717,58.13,77729.2,0.0,-0.9997,0.0,0.04299]
[1777110203773,58.13,77729.13,0.0,-0.9997,0.0,0.04299]
[1777110207406,58.13,77729.09,0.0,-0.9997,0.0,0.04299]
[1777110207519,58.13,77729.09,0.0,-0.9997,0.0,0.04299]
[1777110207801,58.13,77724.18,0.0,-0.99971,0.0,0.04267]
[1777110209556,58.13,77724.18,0.0,-0.99971,0.0,0.04267]
[1777110208808,58.13,77721.74,0.0,-0.99971,0.0,0.04251]
[1777110209770,58.13,77721.74,0.0,-0.99971,0.0,0.04251]
[1777110209815,58.13,77721.04,0.0,-0.99971,0.0,0.04246]
[1777110211829,58.13,77721.32,0.0,-0.99971,0.0,0.04228]
[1777110213257,58.13,77721.32,0.0,-0.99971,0.0,0.04228]
[1777110213270,58.13,77721.32,0.0,-0.99971,0.0,0.04228]
[1777110219224,58.13,77719.79,0.0,-0.99971,0.0,0.04218]
[1777110219407,58.13,77719.79,0.0,-0.99971,0.0,0.04218]
[1777110219456,58.13,77726.97,0.0,-0.99971,0.0,0.04264]
[1777110220150,58.13,77726.97,0.0,-0.99971,0.0,0.04264]
[1777110220186,58.13,77733.81,0.0,-0.9997,0.0,0.04309]
[1777110222221,58.13,77733.92,0.0,-0.9997,0.0,0.0431]
[1777110222527,58.13,77733.92,0.0,-0.9997,0.0,0.0431]
[1777110227941,58.13,77734.51,0.0,-0.9997,0.0,0.04313]
[1777110228948,58.13,77743.93,0.0,-0.9997,0.0,0.04376]
[1777110229955,58.13,77753.75,0.0,-0.99969,0.0,0.04441]
[1777110230962,58.13,77753.0,0.0,-0.99969,0.0,0.04436]
[1777110232357,58.13,77753.0,0.0,-0.99969,0.0,0.04436]
[1777110232518,58.13,77753.0,0.0,-0.99969,0.0,0.04436]
[1777110232618,58.13,77753.06,0.0,-0.99969,0.0,0.04437]
[1777110233013,58.13,77753.06,0.0,-0.99969,0.0,0.04437]
[1777110233021,58.13,77753.06,0.0,-0.99969,0.0,0.04437]
[1777110233121,58.13,77753.1,0.0,-0.99969,0.0,0.04437]
[1777110233983,58.13,77751.32,0.0,-0.99969,0.0,0.04425]
[1777110239018,58.13,77752.77,0.0,-0.99969,0.0,0.04435]
[1777110240931,58.13,77753.01,0.0,-0.99969,0.0,0.04436]
[1777110241021,58.13,77753.01,0.0,-0.99969,0.0,0.04436]
[1777110244053,58.13,77754.85,0.0,-0.99969,0.0,0.04449]
[1777110248080,58.13,77756.62,0.0,-0.99969,0.0,0.04461]
[1777110249677,58.13,77757.77,0.0,-0.99969,0.0,0.04468]
[1777110249771,58.13,77757.77,0.0,-0.99969,0.0,0.04468]
[1777110250332,58.13,77757.77,0.0,-0.99969,0.0,0.04468]
[1777110250522,58.13,77757.77,0.0,-0.99969,0.0,0.04468]
[1777110250537,58.13,77757.82,0.0,-0.99969,0.0,0.04469]
[1777110256380,58.13,77757.82,0.0,-0.99969,0.0,0.04469]
[1777110256519,58.13,77757.82,0.0,-0.99969,0.0,0.04469]
[1777110262180,58.13,77758.58,0.0,-0.99969,0.0,0.04474]
[1777110267216,58.13,77758.43,0.0,-0.99969,0.0,0.04473]
[1777110271614,58.13,77757.38,0.0,-0.99969,0.0,0.04466]
[1777110271244,58.13,77758.58,0.0,-0.99969,0.0,0.04452]
[1777110271770,58.13,77758.58,0.0,-0.99969,0.0,0.04452]
[1777110272336,58.13,77758.58,0.0,-0.99969,0.0,0.04452]
[1777110272520,58.13,77758.58,0.0,-0.99969,0.0,0.04452]
[1777110272622,58.13,77757.41,0.0,-0.99969,0.0,0.04445]
[1777110277417,58.13,77759.07,0.0,-0.99969,0.0,0.04456]
[1777110277519,58.13,77759.07,0.0,-0.99969,0.0,0.04456]
[1777110283329,58.13,77759.01,0.0,-0.99969,0.0,0.04455]
[1777110285003,58.13,77758.83,0.0,-0.99969,0.0,0.04454]
[1777110285019,58.13,77758.83,0.0,-0.99969,0.0,0.04454]
[1777110285579,58.13,77758.83,0.0,-0.99969,0.0,0.04454]
[1777110285621,58.13,77758.7,0.0,-0.99969,0.0,0.04453]
[1777110285769,58.13,77758.7,0.0,-0.99969,0.0,0.04453]
[1777110290685,58.13,77758.75,0.0,-0.99969,0.0,0.04454]
[1777110290775,58.13,77758.71,0.0,-0.99969,0.0,0.04453]
[1777110297427,58.13,77758.46,0.0,-0.99969,0.0,0.04452]
[1777110300449,58.13,77756.7,0.0,-0.99969,0.0,0.0444]
[1777110301160,58.13,77756.7,0.0,-0.99969,0.0,0.0444]
[1777110301268,58.13,77756.7,0.0,-0.99969,0.0,0.0444]
[1777110301713,58.13,77756.4,0.0,-0.99969,0.0,0.04438]
[1777110301770,58.13,77756.4,0.0,-0.99969,0.0,0.04438]
[1777110302463,58.13,77756.89,0.0,-0.99969,0.0,0.04441]
[1777110307145,58.13,77757.1,0.0,-0.99969,0.0,0.04442]
[1777110308505,58.13,77759.93,0.0,-0.99969,0.0,0.04462]
[1777110309512,58.13,77763.59,0.0,-0.99969,0.0,0.04486]
[1777110311004,58.13,77763.51,0.0,-0.99969,0.0,0.04486]
[1777110316561,58.13,77764.02,0.0,-0.99969,0.0,0.04489]
[1777110323610,58.13,77763.81,0.0,-0.99969,0.0,0.04488]
[1777110327631,58.13,77764.38,0.0,-0.99969,0.0,0.04492]
[1777110327770,58.13,77763.85,0.0,-0.99969,0.0,0.04488]
[1777110328361,58.13,77763.85,0.0,-0.99969,0.0,0.04488]
[1777110328519,58.13,77763.85,0.0,-0.99969,0.0,0.04488]
[1777110328645,58.13,77763.87,0.0,-0.99969,0.0,0.04488]
[1777110331666,58.13,77763.94,0.0,-0.99969,0.0,0.04467]
[1777110336701,58.13,77763.91,0.0,-0.99969,0.0,0.04467]
[1777110341736,58.13,77764.06,0.0,-0.99969,0.0,0.04468]
[1777110343382,58.13,77765.43,0.0,-0.99969,0.0,0.04477]
[1777110346558,58.13,77763.48,0.0,-0.99969,0.0,0.04464]
[1777110346910,58.13,77763.48,0.0,-0.99969,0.0,0.04464]
[1777110352814,58.13,77762.32,0.0,-0.99969,0.0,0.04456]
[1777110356974,58.13,77762.58,0.0,-0.99969,0.0,0.04458]
[1777110357019,58.13,77762.58,0.0,-0.99969,0.0,0.04458]
[1777110357667,58.13,77762.58,0.0,-0.99969,0.0,0.04458]
[1777110357770,58.13,77762.65,0.0,-0.99969,0.0,0.04458]
[1777110357870,58.13,77762.65,0.0,-0.99969,0.0,0.04458]
[1777110362884,58.13,77762.37,0.0,-0.99969,0.0,0.04457]
[1777110364898,58.13,77755.22,0.0,-0.99969,0.0,0.04409]
[1777110365886,58.13,77755.22,0.0,-0.99969,0.0,0.04409]
[1777110366019,58.13,77755.22,0.0,-0.99969,0.0,0.04409]
[1777110366055,58.13,77753.49,0.0,-0.9997,0.0,0.04397]
[1777110371947,58.13,77753.56,0.0,-0.9997,0.0,0.04397]
[1777110372878,58.13,77753.56,0.0,-0.9997,0.0,0.04397]
[1777110373019,58.13,77753.56,0.0,-0.9997,0.0,0.04397]
[1777110373640,58.13,77753.56,0.0,-0.9997,0.0,0.04397]
[1777110373770,58.13,77753.56,0.0,-0.9997,0.0,0.04397]
[1777110373736,58.13,77753.91,0.0,-0.9997,0.0,0.044]
[1777110378995,58.13,77755.37,0.0,-0.99969,0.0,0.0441]
[1777110383627,58.13,77755.29,0.0,-0.99969,0.0,0.04409]
[1777110383770,58.13,77755.29,0.0,-0.99969,0.0,0.04409]
[1777110390132,58.13,77755.21,0.0,-0.99969,0.0,0.04408]
[1777110390269,58.13,77755.21,0.0,-0.99969,0.0,0.04408]
[1777110391484,58.13,77754.08,0.0,-0.99969,0.0,0.04401]
[1777110391520,58.13,77754.08,0.0,-0.99969,0.0,0.04401]
[1777110391586,58.13,77754.87,0.0,-0.9997,0.0,0.04385]
[1777110395108,58.13,77751.41,0.0,-0.9997,0.0,0.04362]
[1777110395907,58.13,77751.41,0.0,-0.9997,0.0,0.04362]
[1777110396020,58.13,77751.41,0.0,-0.9997,0.0,0.04362]
[1777110396114,58.13,77748.94,0.0,-0.9997,0.0,0.04346]
[1777110400050,58.13,77747.24,0.0,-0.9997,0.0,0.04334]
[1777110400269,58.13,77747.24,0.0,-0.9997,0.0,0.04334]
[1777110400284,58.13,77744.55,0.0,-0.9997,0.0,0.04317]
[1777110400889,58.13,77744.55,0.0,-0.9997,0.0,0.04317]
[1777110401022,58.13,77744.55,0.0,-0.9997,0.0,0.04317]
[1777110401149,58.13,77745.11,0.0,-0.9997,0.0,0.0432]
[1777110406185,58.13,77744.2,0.0,-0.9997,0.0,0.04314]
[1777110411375,58.13,77744.09,0.0,-0.9997,0.0,0.04314]
[1777110411519,58.13,77744.09,0.0,-0.9997,0.0,0.04314]
[1777110417261,58.13,77746.27,0.0,-0.9997,0.0,0.04328]
[1777110418452,58.13,77746.27,0.0,-0.9997,0.0,0.04328]
[1777110418519,58.13,77746.27,0.0,-0.9997,0.0,0.04328]
[1777110419436,58.13,77747.59,0.0,-0.9997,0.0,0.04337]
[1777110419519,58.13,77747.59,0.0,-0.9997,0.0,0.04337]
[1777110419533,58.13,77747.38,0.0,-0.9997,0.0,0.04335]
[1777110425318,58.13,77747.15,0.0,-0.9997,0.0,0.04334]
[1777110427433,58.13,77747.2,0.0,-0.9997,0.0,0.04334]
[1777110427520,58.13,77747.2,0.0,-0.9997,0.0,0.04334]
[1777110427621,58.13,77752.34,0.0,-0.9997,0.0,0.04368]
[1777110429346,58.13,77754.22,0.0,-0.9997,0.0,0.04381]
[1777110434381,58.13,77754.01,0.0,-0.9997,0.0,0.04379]
[1777110439416,58.13,77754.16,0.0,-0.9997,0.0,0.0438]
[1777110445458,58.13,77754.13,0.0,-0.9997,0.0,0.0438]
[1777110451499,58.13,77754.17,0.0,-0.9997,0.0,0.04359]
[1777110453978,58.13,77755.43,0.0,-0.9997,0.0,0.04368]
[1777110454019,58.13,77755.43,0.0,-0.9997,0.0,0.04368]
[1777110455288,58.13,77755.62,0.0,-0.9997,0.0,0.04369]
[1777110455520,58.13,77755.62,0.0,-0.9997,0.0,0.04369]
[1777110455528,58.13,77755.8,0.0,-0.9997,0.0,0.0437]
[1777110460563,58.13,77755.38,0.0,-0.9997,0.0,0.04367]
[1777110465206,58.13,77755.66,0.0,-0.9997,0.0,0.04369]
[1777110465269,58.13,77755.66,0.0,-0.9997,0.0,0.04369]
[1777110470633,58.13,77755.69,0.0,-0.9997,0.0,0.04369]
[1777110475145,58.13,77755.6,0.0,-0.9997,0.0,0.04369]
[1777110475268,58.13,77755.6,0.0,-0.9997,0.0,0.04369]
[1777110476402,58.13,77754.84,0.0,-0.9997,0.0,0.04364]
[1777110476521,58.13,77754.84,0.0,-0.9997,0.0,0.04364]
[1777110476675,58.13,77754.25,0.0,-0.9997,0.0,0.0436]
[1777110480675,58.13,77754.17,0.0,-0.9997,0.0,0.04359]
[1777110480770,58.13,77754.17,0.0,-0.9997,0.0,0.04359]
[1777110486115,58.13,77753.1,0.0,-0.9997,0.0,0.04352]
[1777110486275,58.13,77753.1,0.0,-0.9997,0.0,0.04352]
[1777110487669,58.13,77752.26,0.0,-0.9997,0.0,0.04347]
[1777110487772,58.13,77752.26,0.0,-0.9997,0.0,0.04347]
[1777110487872,58.13,77750.71,0.0,-0.9997,0.0,0.04336]
[1777110492683,58.13,77750.24,0.0,-0.9997,0.0,0.04333]
[1777110492769,58.13,77750.24,0.0,-0.9997,0.0,0.04333]
[1777110497825,58.13,77750.64,0.0,-0.9997,0.0,0.04336]
[1777110498344,58.13,77750.64,0.0,-0.9997,0.0,0.04336]
[1777110498523,58.13,77750.64,0.0,-0.9997,0.0,0.04336]
[1777110498831,58.13,77750.69,0.0,-0.9997,0.0,0.04336]
[1777110503866,58.13,77750.92,0.0,-0.9997,0.0,0.04338]
[1777110509909,58.13,77750.74,0.0,-0.9997,0.0,0.04337]
[1777110514944,58.13,77750.43,0.0,-0.9997,0.0,0.04314]
[1777110518764,58.13,77750.59,0.0,-0.9997,0.0,0.04315]
[1777110519018,58.13,77750.59,0.0,-0.9997,0.0,0.04315]
[1777110533443,58.13,77750.52,0.0,-0.9997,0.0,0.04314]
[1777110534771,58.13,77750.52,0.0,-0.9997,0.0,0.04314]
[1777110534873,58.13,77758.73,0.0,-0.9997,0.0,0.04368]
[1777110535295,58.13,77758.73,0.0,-0.9997,0.0,0.04368]
[1777110535520,58.13,77758.73,0.0,-0.9997,0.0,0.04368]
[1777110535557,58.13,77765.05,0.0,-0.99969,0.0,0.04411]
[1777110539560,58.13,77765.1,0.0,-0.99969,0.0,0.04411]
[1777110539775,58.13,77765.1,0.0,-0.99969,0.0,0.04411]
[1777110545156,58.13,77766.64,0.0,-0.99969,0.0,0.04421]
[1777110551198,58.13,77767.06,0.0,-0.99969,0.0,0.04424]
[1777110553311,58.13,77767.63,0.0,-0.99969,0.0,0.04428]
[1777110553520,58.13,77767.63,0.0,-0.99969,0.0,0.04428]
[1777110553621,58.13,77767.9,0.0,-0.99969,0.0,0.0443]
[1777110554117,58.13,77767.9,0.0,-0.99969,0.0,0.0443]
[1777110554271,58.13,77767.9,0.0,-0.99969,0.0,0.0443]
[1777110560261,58.13,77768.69,0.0,-0.99969,0.0,0.04435]
[1777110561268,58.13,77778.12,0.0,-0.99969,0.0,0.04499]
[1777110562275,58.13,77781.68,0.0,-0.99969,0.0,0.04523]
[1777110563849,58.13,77781.68,0.0,-0.99969,0.0,0.04523]
[1777110563951,58.13,77782.01,0.0,-0.99969,0.0,0.04526]
[1777110564021,58.13,77782.01,0.0,-0.99969,0.0,0.04526]
[1777110565849,58.13,77782.03,0.0,-0.99969,0.0,0.04526]
[1777110566019,58.13,77781.91,0.0,-0.99969,0.0,0.04525]
[1777110571339,58.13,77783.22,0.0,-0.99969,0.0,0.04512]
[1777110576855,58.13,77784.8,0.0,-0.99969,0.0,0.04523]
[1777110576956,58.13,77785.8,0.0,-0.99968,0.0,0.0453]
[1777110577019,58.13,77785.8,0.0,-0.99968,0.0,0.0453]
[1777110577590,58.13,77785.8,0.0,-0.99968,0.0,0.0453]
[1777110577769,58.13,77785.8,0.0,-0.99968,0.0,0.0453]
[1777110581733,58.13,77786.22,0.0,-0.99968,0.0,0.04533]
[1777110581770,58.13,77786.22,0.0,-0.99968,0.0,0.04533]
[1777110581780,58.13,77786.15,0.0,-0.99968,0.0,0.04532]
[1777110582347,58.13,77786.15,0.0,-0.99968,0.0,0.04532]
[1777110582520,58.13,77786.15,0.0,-0.99968,0.0,0.04532]
[1777110588458,58.13,77780.95,0.0,-0.99969,0.0,0.04497]
[1777110589421,58.13,77780.95,0.0,-0.99969,0.0,0.04497]
[1777110589520,58.13,77780.95,0.0,-0.99969,0.0,0.04497]
[1777110589613,58.13,77777.81,0.0,-0.99969,0.0,0.04475]
[1777110590262,58.13,77777.81,0.0,-0.99969,0.0,0.04475]
[1777110590271,58.13,77777.81,0.0,-0.99969,0.0,0.04475]
[1777110596001,58.13,77778.77,0.0,-0.99969,0.0,0.04482]
[1777110596022,58.13,77778.02,0.0,-0.99969,0.0,0.04477]
[1777110596740,58.13,77778.02,0.0,-0.99969,0.0,0.04477]
[1777110596772,58.13,77778.02,0.0,-0.99969,0.0,0.04477]
[1777110596842,58.13,77778.8,0.0,-0.99969,0.0,0.04482]
[1777110601549,58.13,77773.46,0.0,-0.99969,0.0,0.04446]
[1777110602399,58.13,77773.46,0.0,-0.99969,0.0,0.04446]
[1777110602521,58.13,77773.46,0.0,-0.99969,0.0,0.04446]
[1777110602556,58.13,77769.24,0.0,-0.99969,0.0,0.04417]
[1777110603612,58.13,77769.24,0.0,-0.99969,0.0,0.04417]
[1777110603772,58.13,77769.24,0.0,-0.99969,0.0,0.04417]
[1777110603800,58.13,77764.51,0.0,-0.9997,0.0,0.04386]
[1777110605576,58.13,77760.07,0.0,-0.9997,0.0,0.04356]
[1777110610736,58.13,77759.45,0.0,-0.9997,0.0,0.04352]
[1777110610779,58.13,77759.45,0.0,-0.9997,0.0,0.04352]
[1777110616654,58.13,77759.9,0.0,-0.9997,0.0,0.04355]
[1777110621689,58.13,77759.64,0.0,-0.9997,0.0,0.04353]
[1777110625147,58.13,77760.15,0.0,-0.9997,0.0,0.04357]
[1777110625271,58.13,77760.15,0.0,-0.9997,0.0,0.04357]
[1777110625721,58.13,77760.02,0.0,-0.9997,0.0,0.04356]
[1777110627678,58.13,77760.19,0.0,-0.9997,0.0,0.04357]
[1777110627774,58.13,77760.19,0.0,-0.9997,0.0,0.04357]
[1777110632137,58.13,77758.66,0.0,-0.9997,0.0,0.04326]
[1777110632268,58.13,77758.66,0.0,-0.9997,0.0,0.04326]
[1777110638809,58.13,77760.01,0.0,-0.9997,0.0,0.04335]
[1777110639574,58.13,77760.01,0.0,-0.9997,0.0,0.04335]
[1777110639776,58.13,77760.01,0.0,-0.9997,0.0,0.04335]
[1777110639817,58.13,77760.77,0.0,-0.9997,0.0,0.0434]
[1777110640300,58.13,77760.77,0.0,-0.9997,0.0,0.0434]
[1777110640520,58.13,77760.77,0.0,-0.9997,0.0,0.0434]
[1777110641831,58.13,77762.99,0.0,-0.9997,0.0,0.04355]
[1777110648510,58.13,77763.4,0.0,-0.9997,0.0,0.04357]
[1777110650745,58.13,77763.8,0.0,-0.9997,0.0,0.0436]
[1777110650770,58.13,77763.8,0.0,-0.9997,0.0,0.0436]
[1777110650899,58.13,77763.57,0.0,-0.9997,0.0,0.04358]
[1777110651612,58.13,77763.57,0.0,-0.9997,0.0,0.04358]
[1777110651770,58.13,77763.57,0.0,-0.9997,0.0,0.04358]
[1777110656942,58.13,77763.34,0.0,-0.9997,0.0,0.04357]
[1777110661977,58.13,77763.59,0.0,-0.9997,0.0,0.04359]
[1777110662535,58.13,77763.59,0.0,-0.9997,0.0,0.04359]
[1777110662777,58.13,77763.59,0.0,-0.9997,0.0,0.04359]
[1777110662984,58.13,77763.89,0.0,-0.9997,0.0,0.04361]
[1777110663363,58.13,77763.89,0.0,-0.9997,0.0,0.04361]
[1777110663519,58.13,77763.89,0.0,-0.9997,0.0,0.04361]
[1777110668020,58.13,77762.13,0.0,-0.9997,0.0,0.04349]
[1777110672262,58.13,77761.72,0.0,-0.9997,0.0,0.04346]
[1777110672275,58.13,77761.72,0.0,-0.9997,0.0,0.04346]
[1777110672975,58.13,77761.72,0.0,-0.9997,0.0,0.04346]
[1777110673021,58.13,77761.72,0.0,-0.9997,0.0,0.04346]
[1777110673076,58.13,77761.72,0.0,-0.9997,0.0,0.04346]
[1777110678090,58.13,77760.15,0.0,-0.9997,0.0,0.04336]
[1777110678561,58.13,77760.15,0.0,-0.9997,0.0,0.04336]
[1777110678772,58.13,77760.15,0.0,-0.9997,0.0,0.04336]
[1777110679096,58.13,77759.97,0.0,-0.9997,0.0,0.04335]
[1777110679272,58.13,77759.97,0.0,-0.9997,0.0,0.04335]
[1777110679519,58.13,77759.97,0.0,-0.9997,0.0,0.04335]
[1777110685139,58.13,77760.04,0.0,-0.9997,0.0,0.04335]
[1777110692189,58.13,77760.3,0.0,-0.9997,0.0,0.04316]
[1777110693505,58.13,77760.3,0.0,-0.9997,0.0,0.04316]
[1777110693520,58.13,77760.3,0.0,-0.9997,0.0,0.04316]
[1777110693753,58.13,77760.3,0.0,-0.9997,0.0,0.04316]
[1777110693774,58.13,77760.3,0.0,-0.9997,0.0,0.04316]
[1777110693854,58.13,77760.3,0.0,-0.9997,0.0,0.04316]
[1777110699238,58.13,77761.82,0.0,-0.9997,0.0,0.04326]
[1777110700490,58.13,77761.82,0.0,-0.9997,0.0,0.04326]
[1777110700520,58.13,77761.82,0.0,-0.9997,0.0,0.04326]
[1777110700591,58.13,77760.93,0.0,-0.9997,0.0,0.0432]
[1777110701384,58.13,77760.93,0.0,-0.9997,0.0,0.0432]
[1777110701520,58.13,77760.93,0.0,-0.9997,0.0,0.0432]
[1777110708301,58.13,77760.73,0.0,-0.9997,0.0,0.04319]
[1777110715349,58.13,77760.71,0.0,-0.9997,0.0,0.04318]
[1777110718963,58.13,77760.71,0.0,-0.9997,0.0,0.04318]
[1777110719020,58.13,77760.71,0.0,-0.9997,0.0,0.04318]
[1777110719065,58.13,77760.72,0.0,-0.9997,0.0,0.04319]
[1777110719789,58.13,77760.72,0.0,-0.9997,0.0,0.04319]
[1777110720020,58.13,77760.72,0.0,-0.9997,0.0,0.04319]
[1777110727434,58.13,77760.86,0.0,-0.9997,0.0,0.04319]
[1777110732469,58.13,77760.98,0.0,-0.9997,0.0,0.0432]
[1777110739518,58.13,77761.26,0.0,-0.9997,0.0,0.04322]
[1777110740660,58.13,77761.26,0.0,-0.9997,0.0,0.04322]
[1777110740773,58.13,77761.26,0.0,-0.9997,0.0,0.04322]
[1777110740797,58.13,77761.26,0.0,-0.9997,0.0,0.04322]
[1777110741019,58.13,77761.26,0.0,-0.9997,0.0,0.04322]
[1777110741091,58.13,77761.26,0.0,-0.9997,0.0,0.04322]
[1777110746566,58.13,77761.08,0.0,-0.9997,0.0,0.04321]
[1777110751471,58.13,77761.55,0.0,-0.9997,0.0,0.04324]
[1777110751520,58.13,77761.55,0.0,-0.9997,0.0,0.04324]
[1777110751602,58.13,77761.78,0.0,-0.9997,0.0,0.04305]
[1777110752266,58.13,77761.78,0.0,-0.9997,0.0,0.04305]
[1777110752520,58.13,77761.78,0.0,-0.9997,0.0,0.04305]
[1777110757643,58.13,77762.19,0.0,-0.9997,0.0,0.04307]
[1777110762679,58.13,77761.4,0.0,-0.9997,0.0,0.04302]
[1777110767714,58.13,77761.94,0.0,-0.9997,0.0,0.04306]
[1777110768991,58.13,77761.94,0.0,-0.9997,0.0,0.04306]
[1777110769019,58.13,77761.94,0.0,-0.9997,0.0,0.04306]
[1777110769092,58.13,77766.4,0.0,-0.9997,0.0,0.04335]
[1777110770001,58.13,77766.4,0.0,-0.9997,0.0,0.04335]
[1777110770018,58.13,77766.4,0.0,-0.9997,0.0,0.04335]
[1777110770103,58.13,77768.66,0.0,-0.9997,0.0,0.0435]
[1777110770735,58.13,77770.24,0.0,-0.9997,0.0,0.0436]
[1777110774916,58.13,77770.09,0.0,-0.9997,0.0,0.04359]
[1777110775019,58.13,77770.09,0.0,-0.9997,0.0,0.04359]
[1777110775120,58.13,77769.31,0.0,-0.9997,0.0,0.04354]
[1777110775433,58.13,77769.31,0.0,-0.9997,0.0,0.04354]
[1777110775520,58.13,77769.31,0.0,-0.9997,0.0,0.04354]
[1777110775771,58.13,77770.85,0.0,-0.9997,0.0,0.04364]
[1777110778792,58.13,77768.24,0.0,-0.9997,0.0,0.04347]
[1777110783510,58.13,77768.4,0.0,-0.9997,0.0,0.04348]
[1777110783525,58.13,77768.4,0.0,-0.9997,0.0,0.04348]
[1777110784148,58.13,77768.4,0.0,-0.9997,0.0,0.04348]
[1777110784176,58.13,77768.37,0.0,-0.9997,0.0,0.04348]
[1777110784269,58.13,77768.37,0.0,-0.9997,0.0,0.04348]
[1777110790876,58.13,77768.57,0.0,-0.9997,0.0,0.04349]
[1777110796918,58.13,77767.45,0.0,-0.9997,0.0,0.04342]
[1777110797522,58.13,77767.45,0.0,-0.9997,0.0,0.04342]
[1777110797769,58.13,77767.45,0.0,-0.9997,0.0,0.04342]
[1777110797925,58.13,77768.49,0.0,-0.9997,0.0,0.04349]
[1777110798488,58.13,77768.49,0.0,-0.9997,0.0,0.04349]
[1777110798520,58.13,77768.49,0.0,-0.9997,0.0,0.04349]
[1777110803967,58.13,77768.58,0.0,-0.9997,0.0,0.04349]
[1777110807723,58.13,77768.64,0.0,-0.9997,0.0,0.0435]
[1777110807773,58.13,77768.64,0.0,-0.9997,0.0,0.0435]
[1777110807995,58.13,77769.95,0.0,-0.9997,0.0,0.04358]
[1777110808684,58.13,77769.95,0.0,-0.9997,0.0,0.04358]
[1777110808770,58.13,77769.95,0.0,-0.9997,0.0,0.04358]
[1777110817057,58.13,77771.1,0.0,-0.9997,0.0,0.04345]
[1777110823102,58.13,77769.67,0.0,-0.9997,0.0,0.04336]
[1777110823355,58.13,77769.67,0.0,-0.9997,0.0,0.04336]
[1777110823530,58.13,77769.67,0.0,-0.9997,0.0,0.04336]
[1777110824108,58.13,77769.05,0.0,-0.9997,0.0,0.04331]
[1777110824480,58.13,77769.05,0.0,-0.9997,0.0,0.04331]
[1777110824518,58.13,77769.05,0.0,-0.9997,0.0,0.04331]
[1777110829078,58.13,77767.93,0.0,-0.9997,0.0,0.04324]
[1777110829269,58.13,77768.6,0.0,-0.9997,0.0,0.04329]
[1777110832078,58.13,77768.59,0.0,-0.9997,0.0,0.04328]
[1777110832165,58.13,77767.5,0.0,-0.9997,0.0,0.04321]
[1777110832274,58.13,77767.5,0.0,-0.9997,0.0,0.04321]
[1777110833172,58.13,77767.51,0.0,-0.9997,0.0,0.04321]
[1777110834493,58.13,77768.4,0.0,-0.9997,0.0,0.04327]
[1777110834522,58.13,77768.4,0.0,-0.9997,0.0,0.04327]
[1777110840605,58.13,77769.21,0.0,-0.9997,0.0,0.04333]
[1777110840774,58.13,77769.21,0.0,-0.9997,0.0,0.04333]
[1777110841270,58.13,77769.21,0.0,-0.9997,0.0,0.04333]
[1777110841228,58.13,77769.62,0.0,-0.9997,0.0,0.04335]
[1777110841521,58.13,77769.62,0.0,-0.9997,0.0,0.04335]
[1777110846263,58.13,77771.1,0.0,-0.9997,0.0,0.04345]
[1777110846493,58.13,77771.1,0.0,-0.9997,0.0,0.04345]
[1777110846522,58.13,77771.1,0.0,-0.9997,0.0,0.04345]
[1777110847270,58.13,77772.36,0.0,-0.9997,0.0,0.04353]
[1777110847901,58.13,77772.36,0.0,-0.9997,0.0,0.04353]
[1777110848019,58.13,77772.36,0.0,-0.9997,0.0,0.04353]
[1777110850290,58.13,77770.21,0.0,-0.9997,0.0,0.04339]
[1777110851298,58.13,77771.6,0.0,-0.9997,0.0,0.04348]
[1777110854827,58.13,77771.17,0.0,-0.9997,0.0,0.04345]
[1777110855020,58.13,77771.17,0.0,-0.9997,0.0,0.04345]
[1777110861368,58.13,77771.46,0.0,-0.9997,0.0,0.04347]
[1777110864774,58.13,77771.45,0.0,-0.9997,0.0,0.04347]
[1777110865088,58.13,77771.53,0.0,-0.9997,0.0,0.04348]
[1777110866078,58.13,77771.53,0.0,-0.9997,0.0,0.04348]
[1777110866270,58.13,77771.53,0.0,-0.9997,0.0,0.04348]
[1777110866775,58.13,77771.13,0.0,-0.9997,0.0,0.04345]
[1777110866793,58.13,77770.94,0.0,-0.9997,0.0,0.04344]
[1777110871438,58.13,77770.84,0.0,-0.9997,0.0,0.04322]
[1777110872630,58.13,77770.84,0.0,-0.9997,0.0,0.04322]
[1777110872770,58.13,77770.84,0.0,-0.9997,0.0,0.04322]
[1777110872772,58.13,77772.81,0.0,-0.9997,0.0,0.04335]
[1777110878486,58.13,77773.0,0.0,-0.9997,0.0,0.04337]
[1777110882526,58.13,77772.49,0.0,-0.9997,0.0,0.04333]
[1777110882770,58.13,77772.49,0.0,-0.9997,0.0,0.04333]
[1777110882801,58.13,77777.74,0.0,-0.9997,0.0,0.04368]
[1777110884303,58.13,77777.74,0.0,-0.9997,0.0,0.04368]
[1777110883523,58.13,77783.43,0.0,-0.99969,0.0,0.04406]
[1777110884520,58.13,77783.43,0.0,-0.99969,0.0,0.04406]
[1777110884530,58.13,77784.76,0.0,-0.99969,0.0,0.04415]
[1777110887097,58.13,77785.54,0.0,-0.99969,0.0,0.0442]
[1777110892586,58.13,77785.76,0.0,-0.99969,0.0,0.04422]
[1777110894916,58.13,77785.9,0.0,-0.99969,0.0,0.04423]
[1777110895020,58.13,77785.9,0.0,-0.99969,0.0,0.04423]
[1777110900641,58.13,77785.73,0.0,-0.99969,0.0,0.04421]
[1777110905677,58.13,77785.76,0.0,-0.99969,0.0,0.04422]
[1777110910711,58.13,77786.08,0.0,-0.99969,0.0,0.04424]
[1777110916709,58.13,77785.59,0.0,-0.99969,0.0,0.0442]
[1777110916769,58.13,77785.59,0.0,-0.99969,0.0,0.0442]
[1777110919188,58.13,77785.51,0.0,-0.99969,0.0,0.0442]
[1777110919272,58.13,77785.51,0.0,-0.99969,0.0,0.0442]
[1777110919290,58.13,77784.92,0.0,-0.99969,0.0,0.04416]
[1777110920541,58.13,77785.19,0.0,-0.99969,0.0,0.04418]
[1777110920769,58.13,77785.19,0.0,-0.99969,0.0,0.04418]
[1777110925817,58.13,77784.27,0.0,-0.99969,0.0,0.04412]
[1777110930504,58.13,77783.39,0.0,-0.99969,0.0,0.04406]
[1777110930519,58.13,77783.39,0.0,-0.99969,0.0,0.04406]
[1777110931949,58.13,77783.72,0.0,-0.99969,0.0,0.04408]
[1777110932022,58.13,77783.72,0.0,-0.99969,0.0,0.04408]
[1777110932050,58.13,77783.49,0.0,-0.99969,0.0,0.04385]
[1777110935656,58.13,77783.51,0.0,-0.99969,0.0,0.04385]
[1777110935770,58.13,77783.51,0.0,-0.99969,0.0,0.04385]
[1777110940921,58.13,77781.89,0.0,-0.9997,0.0,0.04374]
[1777110944519,58.13,77782.36,0.0,-0.9997,0.0,0.04378]
[1777110944769,58.13,77782.36,0.0,-0.9997,0.0,0.04378]
[1777110946376,58.13,77781.91,0.0,-0.9997,0.0,0.04375]
[1777110946521,58.13,77782.03,0.0,-0.9997,0.0,0.04375]
[1777110946964,58.13,77781.89,0.0,-0.9997,0.0,0.04374]
[1777110958040,58.13,77782.47,0.0,-0.9997,0.0,0.04378]
[1777110958908,58.13,77782.47,0.0,-0.9997,0.0,0.04378]
[1777110959019,58.13,77782.47,0.0,-0.9997,0.0,0.04378]
[1777110963577,58.13,77783.54,0.0,-0.99969,0.0,0.04385]
[1777110963769,58.13,77783.54,0.0,-0.99969,0.0,0.04385]
[1777110963839,58.13,77783.54,0.0,-0.99969,0.0,0.04385]
[1777110964019,58.13,77783.54,0.0,-0.99969,0.0,0.04385]
[1777110964083,58.13,77786.14,0.0,-0.99969,0.0,0.04403]
[1777110969120,58.13,77787.7,0.0,-0.99969,0.0,0.04413]
[1777110974154,58.13,77787.62,0.0,-0.99969,0.0,0.04413]
[1777110979191,58.13,77787.37,0.0,-0.99969,0.0,0.04411]
[1777110979976,58.13,77787.37,0.0,-0.99969,0.0,0.04411]
[1777110980020,58.13,77787.37,0.0,-0.99969,0.0,0.04411]
[1777110987247,58.13,77787.76,0.0,-0.99969,0.0,0.04414]
[1777110991275,58.13,77788.1,0.0,-0.99969,0.0,0.04395]
[1777110996309,58.13,77788.11,0.0,-0.99969,0.0,0.04395]
[1777111000672,58.13,77788.81,0.0,-0.99969,0.0,0.04399]
[1777111000769,58.13,77788.81,0.0,-0.99969,0.0,0.04399]
[1777111002421,58.13,77788.91,0.0,-0.99969,0.0,0.044]
[1777111002526,58.13,77789.26,0.0,-0.99969,0.0,0.04402]
[1777111003358,58.13,77789.96,0.0,-0.99969,0.0,0.04407]
[1777111004366,58.13,77793.13,0.0,-0.99969,0.0,0.04428]
[1777111005332,58.13,77793.13,0.0,-0.99969,0.0,0.04428]
[1777111005522,58.13,77794.48,0.0,-0.99969,0.0,0.04437]
[1777111007387,58.13,77798.22,0.0,-0.99969,0.0,0.04463]
[1777111012422,58.13,77799.28,0.0,-0.99969,0.0,0.0447]
[1777111013900,58.13,77800.0,0.0,-0.99969,0.0,0.04475]
[1777111014018,58.13,77800.0,0.0,-0.99969,0.0,0.04475]
[1777111015245,58.13,77800.0,0.0,-0.99969,0.0,0.04475]
[1777111015281,58.13,77800.0,0.0,-0.99969,0.0,0.04475]
[1777111015346,58.13,77800.0,0.0,-0.99969,0.0,0.04475]
[1777111020477,58.13,77799.87,0.0,-0.99969,0.0,0.04474]
[1777111025513,58.13,77800.42,0.0,-0.99969,0.0,0.04478]
[1777111026543,58.13,77800.42,0.0,-0.99969,0.0,0.04478]
[1777111026773,58.13,77800.42,0.0,-0.99969,0.0,0.04478]
[1777111032137,58.13,77799.33,0.0,-0.99969,0.0,0.0447]
[1777111032269,58.13,77799.33,0.0,-0.99969,0.0,0.0447]
[1777111032562,58.13,77793.75,0.0,-0.99969,0.0,0.04433]
[1777111034219,58.13,77793.75,0.0,-0.99969,0.0,0.04433]
[1777111034269,58.13,77793.75,0.0,-0.99969,0.0,0.04433]
[1777111034321,58.13,77791.64,0.0,-0.99969,0.0,0.04418]
[1777111035345,58.13,77791.64,0.0,-0.99969,0.0,0.04418]
[1777111035519,58.13,77790.44,0.0,-0.99969,0.0,0.0441]
[1777111036590,58.13,77783.58,0.0,-0.9997,0.0,0.04364]
[1777111038362,58.13,77783.58,0.0,-0.9997,0.0,0.04364]
[1777111038463,58.13,77783.25,0.0,-0.9997,0.0,0.04362]
[1777111038520,58.13,77783.25,0.0,-0.9997,0.0,0.04362]
[1777111038813,58.13,77783.25,0.0,-0.9997,0.0,0.04362]
[1777111039019,58.13,77783.25,0.0,-0.9997,0.0,0.04362]
[1777111041626,58.13,77785.43,0.0,-0.9997,0.0,0.04377]
[1777111042656,58.13,77785.43,0.0,-0.9997,0.0,0.04377]
[1777111042774,58.13,77785.43,0.0,-0.9997,0.0,0.04377]
[1777111043238,58.13,77785.43,0.0,-0.9997,0.0,0.04377]
[1777111043271,58.13,77785.43,0.0,-0.9997,0.0,0.04377]
[1777111043340,58.13,77786.54,0.0,-0.99969,0.0,0.04384]
[1777111048675,58.13,77787.04,0.0,-0.99969,0.0,0.04387]
[1777111053710,58.13,77786.55,0.0,-0.9997,0.0,0.04363]
[1777111059752,58.13,77787.95,0.0,-0.9997,0.0,0.04372]
[1777111060699,58.13,77787.95,0.0,-0.9997,0.0,0.04372]
[1777111060777,58.13,77787.95,0.0,-0.9997,0.0,0.04372]
[1777111062888,58.13,77787.95,0.0,-0.9997,0.0,0.04372]
[1777111063020,58.13,77787.95,0.0,-0.9997,0.0,0.04372]
[1777111063090,58.13,77792.01,0.0,-0.99969,0.0,0.04399]
[1777111065497,58.13,77793.44,0.0,-0.99969,0.0,0.04409]
[1777111065519,58.13,77791.76,0.0,-0.99969,0.0,0.04398]
[1777111072850,58.13,77792.19,0.0,-0.99969,0.0,0.04401]
[1777111079070,58.13,77792.17,0.0,-0.99969,0.0,0.044]
[1777111081165,58.13,77792.21,0.0,-0.99969,0.0,0.04401]
[1777111081271,58.13,77792.21,0.0,-0.99969,0.0,0.04401]
[1777111081372,58.13,77792.14,0.0,-0.99969,0.0,0.044]
[1777111085941,58.13,77789.68,0.0,-0.99969,0.0,0.04384]
[1777111086947,58.13,77785.11,0.0,-0.9997,0.0,0.04353]
[1777111087955,58.13,77782.96,0.0,-0.9997,0.0,0.04339]
[1777111095008,58.13,77781.81,0.0,-0.9997,0.0,0.04332]
[1777111101046,58.13,77782.5,0.0,-0.9997,0.0,0.04336]
[1777111104067,58.13,77778.17,0.0,-0.9997,0.0,0.04308]
[1777111106080,58.13,77775.25,0.0,-0.9997,0.0,0.04288]
[1777111107547,58.13,77775.13,0.0,-0.9997,0.0,0.04288]
[1777111107769,58.13,77775.13,0.0,-0.9997,0.0,0.04288]
[1777111111115,58.13,77774.67,0.0,-0.9997,0.0,0.04264]
[1777111113778,58.13,77774.5,0.0,-0.9997,0.0,0.04263]
[1777111114020,58.13,77774.5,0.0,-0.9997,0.0,0.04263]
[1777111114137,58.13,77774.46,0.0,-0.9997,0.0,0.04262]
[1777111119172,58.13,77773.62,0.0,-0.9997,0.0,0.04257]
[1777111124529,58.13,77773.86,0.0,-0.9997,0.0,0.04258]
[1777111124774,58.13,77773.66,0.0,-0.9997,0.0,0.04257]
[1777111130163,58.13,77773.56,0.0,-0.9997,0.0,0.04257]
[1777111130270,58.13,77773.56,0.0,-0.9997,0.0,0.04257]
[1777111130371,58.13,77773.01,0.0,-0.9997,0.0,0.04253]
[1777111136291,58.13,77772.79,0.0,-0.9997,0.0,0.04251]
[1777111141326,58.13,77772.96,0.0,-0.9997,0.0,0.04253]
[1777111142586,58.13,77772.79,0.0,-0.9997,0.0,0.04251]
[1777111142774,58.13,77772.79,0.0,-0.9997,0.0,0.04251]
[1777111146716,58.13,77773.06,0.0,-0.9997,0.0,0.04253]
[1777111146769,58.13,77773.06,0.0,-0.9997,0.0,0.04253]
[1777111147368,58.13,77771.72,0.0,-0.99971,0.0,0.04245]
[1777111152400,58.13,77772.16,0.0,-0.9997,0.0,0.04247]
[1777111152403,58.13,77769.94,0.0,-0.99971,0.0,0.04233]
[1777111152770,58.13,77769.94,0.0,-0.99971,0.0,0.04233]
[1777111153410,58.13,77767.12,0.0,-0.99971,0.0,0.04215]
[1777111156431,58.13,77761.67,0.0,-0.99971,0.0,0.0418]
[1777111158444,58.13,77759.36,0.0,-0.99971,0.0,0.04165]
[1777111159003,58.13,77759.36,0.0,-0.99971,0.0,0.04165]
[1777111159088,58.13,77759.36,0.0,-0.99971,0.0,0.04165]
[1777111159457,58.13,77750.91,0.0,-0.99971,0.0,0.04111]
[1777111160464,58.13,77741.75,0.0,-0.99972,0.0,0.04054]
[1777111161471,58.13,77738.79,0.0,-0.99972,0.0,0.04036]
[1777111162478,58.13,77736.93,0.0,-0.99972,0.0,0.04024]
[1777111164493,58.13,77740.56,0.0,-0.99972,0.0,0.04047]
[1777111165277,58.13,77740.56,0.0,-0.99972,0.0,0.04047]
[1777111165519,58.13,77740.56,0.0,-0.99972,0.0,0.04047]
[1777111165548,58.13,77742.42,0.0,-0.99972,0.0,0.04058]
[1777111171543,58.13,77741.67,0.0,-0.99972,0.0,0.04034]
[1777111171671,58.13,77741.67,0.0,-0.99972,0.0,0.04034]
[1777111171769,58.13,77741.67,0.0,-0.99972,0.0,0.04034]
[1777111172226,58.13,77741.67,0.0,-0.99972,0.0,0.04034]
[1777111172269,58.13,77741.67,0.0,-0.99972,0.0,0.04034]
[1777111172549,58.13,77741.76,0.0,-0.99972,0.0,0.04034]
[1777111177585,58.13,77741.63,0.0,-0.99972,0.0,0.04033]
[1777111182620,58.13,77740.65,0.0,-0.99972,0.0,0.04027]
[1777111186192,58.13,77739.65,0.0,-0.99972,0.0,0.04021]
[1777111186269,58.13,77739.65,0.0,-0.99972,0.0,0.04021]
[1777111186466,58.13,77739.65,0.0,-0.99972,0.0,0.04021]
[1777111186520,58.13,77739.65,0.0,-0.99972,0.0,0.04021]
[1777111186567,58.13,77739.33,0.0,-0.99972,0.0,0.04019]
[1777111191683,58.13,77738.9,0.0,-0.99972,0.0,0.04017]
[1777111196717,58.13,77739.35,0.0,-0.99972,0.0,0.04019]
[1777111197901,58.13,77739.35,0.0,-0.99972,0.0,0.04019]
[1777111197952,58.13,77739.35,0.0,-0.99972,0.0,0.04019]
[1777111198020,58.13,77739.35,0.0,-0.99972,0.0,0.04019]
[1777111198104,58.13,77739.35,0.0,-0.99972,0.0,0.04019]
[1777111201755,58.13,77741.32,0.0,-0.99972,0.0,0.04031]
[1777111204764,58.13,77742.17,0.0,-0.99972,0.0,0.04037]
[1777111204912,58.13,77742.17,0.0,-0.99972,0.0,0.04037]
[1777111205022,58.13,77742.17,0.0,-0.99972,0.0,0.04037]
[1777111205122,58.13,77743.55,0.0,-0.99972,0.0,0.04045]
[1777111206790,58.13,77746.26,0.0,-0.99972,0.0,0.04062]
[1777111211825,58.13,77747.08,0.0,-0.99972,0.0,0.04067]
[1777111216860,58.13,77746.36,0.0,-0.99972,0.0,0.04063]
[1777111221895,58.13,77746.93,0.0,-0.99972,0.0,0.04066]
[1777111222873,58.13,77746.93,0.0,-0.99972,0.0,0.04066]
[1777111223020,58.13,77746.93,0.0,-0.99972,0.0,0.04066]
[1777111223110,58.13,77746.93,0.0,-0.99972,0.0,0.04066]
[1777111223273,58.13,77746.93,0.0,-0.99972,0.0,0.04066]
[1777111223374,58.13,77746.95,0.0,-0.99972,0.0,0.04066]
[1777111226931,58.13,77749.03,0.0,-0.99972,0.0,0.04079]
[1777111231966,58.13,77749.03,0.0,-0.99972,0.0,0.04059]
[1777111236529,58.13,77749.56,0.0,-0.99972,0.0,0.04063]
[1777111236555,58.13,77751.8,0.0,-0.99972,0.0,0.04077]
[1777111236749,58.13,77751.8,0.0,-0.99972,0.0,0.04077]
[1777111236772,58.13,77751.8,0.0,-0.99972,0.0,0.04077]
[1777111238008,58.13,77753.54,0.0,-0.99972,0.0,0.04088]
[1777111240014,58.13,77753.85,0.0,-0.99972,0.0,0.0409]
[1777111240117,58.13,77753.85,0.0,-0.99972,0.0,0.0409]
[1777111240269,58.13,77753.85,0.0,-0.99972,0.0,0.0409]
[1777111240370,58.13,77754.89,0.0,-0.99972,0.0,0.04096]
[1777111246064,58.13,77754.44,0.0,-0.99972,0.0,0.04093]
[1777111249088,58.13,77752.55,0.0,-0.99972,0.0,0.04081]
[1777111250087,58.13,77752.55,0.0,-0.99972,0.0,0.04081]
[1777111250270,58.13,77752.55,0.0,-0.99972,0.0,0.04081]
[1777111250426,58.13,77752.55,0.0,-0.99972,0.0,0.04081]
[1777111250519,58.13,77752.55,0.0,-0.99972,0.0,0.04081]
[1777111250621,58.13,77751.7,0.0,-0.99972,0.0,0.04076]
[1777111258148,58.13,77752.17,0.0,-0.99972,0.0,0.04079]
[1777111261130,58.13,77753.49,0.0,-0.99972,0.0,0.04087]
[1777111261270,58.13,77753.49,0.0,-0.99972,0.0,0.04087]
[1777111261431,58.13,77753.49,0.0,-0.99972,0.0,0.04087]
[1777111261519,58.13,77753.49,0.0,-0.99972,0.0,0.04087]
[1777111261532,58.13,77754.29,0.0,-0.99972,0.0,0.04092]
[1777111265370,58.13,77755.96,0.0,-0.99972,0.0,0.04103]
[1777111265519,58.13,77755.96,0.0,-0.99972,0.0,0.04103]
[1777111265620,58.13,77760.55,0.0,-0.99971,0.0,0.04132]
[1777111265876,58.13,77760.55,0.0,-0.99971,0.0,0.04132]
[1777111266019,58.13,77760.55,0.0,-0.99971,0.0,0.04132]
[1777111270151,58.13,77760.03,0.0,-0.99971,0.0,0.04129]
[1777111270270,58.13,77760.03,0.0,-0.99971,0.0,0.04129]
[1777111270373,58.13,77760.03,0.0,-0.99971,0.0,0.04129]
[1777111270520,58.13,77760.03,0.0,-0.99971,0.0,0.04129]
[1777111270596,58.13,77760.76,0.0,-0.99971,0.0,0.04133]
[1777111274263,58.13,77764.36,0.0,-0.99971,0.0,0.04156]
[1777111275544,58.13,77764.36,0.0,-0.99971,0.0,0.04156]
[1777111275663,58.13,77764.36,0.0,-0.99971,0.0,0.04156]
[1777111275607,58.13,77765.52,0.0,-0.99971,0.0,0.04163]
[1777111275770,58.13,77765.52,0.0,-0.99971,0.0,0.04163]
[1777111280305,58.13,77763.83,0.0,-0.99971,0.0,0.04153]
[1777111280878,58.13,77763.83,0.0,-0.99971,0.0,0.04153]
[1777111281019,58.13,77763.83,0.0,-0.99971,0.0,0.04153]
[1777111281082,58.13,77763.83,0.0,-0.99971,0.0,0.04153]
[1777111281269,58.13,77763.83,0.0,-0.99971,0.0,0.04153]
[1777111281311,58.13,77764.83,0.0,-0.99971,0.0,0.04159]
[1777111287354,58.13,77764.91,0.0,-0.99971,0.0,0.0416]
[1777111288816,58.13,77764.98,0.0,-0.99971,0.0,0.0416]
[1777111288950,58.13,77764.98,0.0,-0.99971,0.0,0.0416]
[1777111289045,58.13,77764.98,0.0,-0.99971,0.0,0.0416]
[1777111298431,58.13,77764.98,0.0,-0.99971,0.0,0.0414]
[1777111302216,58.13,77765.78,0.0,-0.99971,0.0,0.04145]
[1777111302269,58.13,77765.78,0.0,-0.99971,0.0,0.04145]
[1777111302407,58.13,77765.78,0.0,-0.99971,0.0,0.04145]
[1777111302519,58.13,77765.78,0.0,-0.99971,0.0,0.04145]
[1777111302621,58.13,77765.79,0.0,-0.99971,0.0,0.04145]
[1777111308501,58.13,77765.55,0.0,-0.99971,0.0,0.04143]
[1777111312537,58.13,77765.78,0.0,-0.99971,0.0,0.04145]
[1777111312648,58.13,77765.78,0.0,-0.99971,0.0,0.04145]
[1777111312734,58.13,77765.78,0.0,-0.99971,0.0,0.04145]
[1777111312770,58.13,77765.78,0.0,-0.99971,0.0,0.04145]
[1777111318440,58.13,77765.84,0.0,-0.99971,0.0,0.04145]
[1777111318523,58.13,77765.84,0.0,-0.99971,0.0,0.04145]
[1777111318611,58.13,77765.84,0.0,-0.99971,0.0,0.04145]
[1777111318625,58.13,77765.31,0.0,-0.99971,0.0,0.04142]
[1777111318769,58.13,77765.31,0.0,-0.99971,0.0,0.04142]
[1777111324613,58.13,77765.44,0.0,-0.99971,0.0,0.04143]
[1777111329650,58.13,77769.49,0.0,-0.99971,0.0,0.04168]
[1777111330197,58.13,77769.49,0.0,-0.99971,0.0,0.04168]
[1777111330270,58.13,77769.49,0.0,-0.99971,0.0,0.04168]
[1777111330403,58.13,77769.49,0.0,-0.99971,0.0,0.04168]
[1777111330519,58.13,77769.49,0.0,-0.99971,0.0,0.04168]
[1777111330657,58.13,77771.91,0.0,-0.99971,0.0,0.04184]
[1777111334696,58.13,77773.42,0.0,-0.99971,0.0,0.04194]
[1777111334747,58.13,77773.42,0.0,-0.99971,0.0,0.04194]
[1777111334772,58.13,77775.02,0.0,-0.99971,0.0,0.04204]
[1777111335692,58.13,77775.09,0.0,-0.99971,0.0,0.04204]
[1777111340727,58.13,77776.19,0.0,-0.99971,0.0,0.04211]
[1777111344755,58.13,77779.11,0.0,-0.99971,0.0,0.0423]
[1777111345233,58.13,77779.11,0.0,-0.99971,0.0,0.0423]
[1777111345272,58.13,77779.11,0.0,-0.99971,0.0,0.0423]
[1777111345639,58.13,77779.11,0.0,-0.99971,0.0,0.0423]
[1777111345769,58.13,77779.11,0.0,-0.99971,0.0,0.0423]
[1777111345762,58.13,77781.45,0.0,-0.9997,0.0,0.04245]
[1777111346768,58.13,77783.68,0.0,-0.9997,0.0,0.0426]
[1777111347776,58.13,77788.97,0.0,-0.9997,0.0,0.04295]
[1777111348239,58.13,77788.97,0.0,-0.9997,0.0,0.04295]
[1777111348271,58.13,77788.97,0.0,-0.9997,0.0,0.04295]
[1777111348406,58.13,77788.97,0.0,-0.9997,0.0,0.04295]
[1777111348519,58.13,77788.97,0.0,-0.9997,0.0,0.04295]
[1777111348608,58.13,77788.97,0.0,-0.9997,0.0,0.04295]
[1777111352811,58.13,77790.36,0.0,-0.9997,0.0,0.04283]
[1777111353909,58.13,77790.36,0.0,-0.9997,0.0,0.04283]
[1777111354019,58.13,77790.36,0.0,-0.9997,0.0,0.04283]
[1777111354159,58.13,77790.36,0.0,-0.9997,0.0,0.04283]
[1777111354269,58.13,77790.36,0.0,-0.9997,0.0,0.04283]
[1777111354370,58.13,77790.36,0.0,-0.9997,0.0,0.04283]
[1777111363888,58.13,77790.17,0.0,-0.9997,0.0,0.04281]
[1777111365902,58.13,77792.25,0.0,-0.9997,0.0,0.04295]
[1777111367184,58.13,77792.25,0.0,-0.9997,0.0,0.04295]
[1777111367269,58.13,77792.25,0.0,-0.9997,0.0,0.04295]
[1777111367348,58.13,77792.25,0.0,-0.9997,0.0,0.04295]
[1777111367518,58.13,77792.25,0.0,-0.9997,0.0,0.04295]
[1777111367614,58.13,77795.93,0.0,-0.9997,0.0,0.04319]
[1777111372954,58.13,77796.41,0.0,-0.9997,0.0,0.04322]
[1777111373961,58.13,77801.27,0.0,-0.9997,0.0,0.04355]
[1777111374968,58.13,77806.74,0.0,-0.99969,0.0,0.04391]
[1777111376672,58.13,77806.74,0.0,-0.99969,0.0,0.04391]
[1777111376776,58.13,77806.74,0.0,-0.99969,0.0,0.04391]
[1777111376700,58.13,77807.59,0.0,-0.99969,0.0,0.04397]
[1777111377073,58.13,77807.59,0.0,-0.99969,0.0,0.04397]
[1777111377269,58.13,77807.59,0.0,-0.99969,0.0,0.04397]
[1777111383024,58.13,77812.4,0.0,-0.99969,0.0,0.04429]
[1777111384194,58.13,77812.4,0.0,-0.99969,0.0,0.04429]
[1777111384276,58.13,77812.4,0.0,-0.99969,0.0,0.04429]
[1777111384382,58.13,77812.4,0.0,-0.99969,0.0,0.04429]
[1777111384520,58.13,77812.4,0.0,-0.99969,0.0,0.04429]
[1777111384621,58.13,77813.34,0.0,-0.99969,0.0,0.04436]
[1777111386055,58.13,77815.76,0.0,-0.99969,0.0,0.04452]
[1777111387481,58.13,77815.76,0.0,-0.99969,0.0,0.04452]
[1777111387524,58.13,77815.76,0.0,-0.99969,0.0,0.04452]
[1777111387664,58.13,77815.76,0.0,-0.99969,0.0,0.04452]
[1777111387772,58.13,77815.76,0.0,-0.99969,0.0,0.04452]
[1777111387688,58.13,77810.91,0.0,-0.99969,0.0,0.04419]
[1777111392062,58.13,77810.6,0.0,-0.99969,0.0,0.04417]
[1777111392217,58.13,77810.6,0.0,-0.99969,0.0,0.04417]
[1777111392269,58.13,77810.6,0.0,-0.99969,0.0,0.04417]
[1777111392284,58.13,77811.98,0.0,-0.99969,0.0,0.04426]
[1777111393104,58.13,77808.58,0.0,-0.99969,0.0,0.04404]
[1777111396802,58.13,77807.95,0.0,-0.99969,0.0,0.04399]
[1777111396909,58.13,77806.41,0.0,-0.99969,0.0,0.04389]
[1777111397019,58.13,77806.41,0.0,-0.99969,0.0,0.04389]
[1777111397132,58.13,77806.4,0.0,-0.99969,0.0,0.04389]
[1777111400621,58.13,77807.13,0.0,-0.99969,0.0,0.04394]
[1777111400740,58.13,77807.13,0.0,-0.99969,0.0,0.04394]
[1777111400769,58.13,77807.13,0.0,-0.99969,0.0,0.04394]
[1777111400717,58.13,77806.42,0.0,-0.99969,0.0,0.04389]
[1777111401160,58.13,77805.31,0.0,-0.99969,0.0,0.04382]
[1777111402167,58.13,77807.23,0.0,-0.99969,0.0,0.04395]
[1777111403173,58.13,77808.93,0.0,-0.99969,0.0,0.04406]
[1777111406680,58.13,77808.64,0.0,-0.99969,0.0,0.04404]
[1777111406769,58.13,77808.64,0.0,-0.99969,0.0,0.04404]
[1777111411225,58.13,77808.58,0.0,-0.99969,0.0,0.04404]
[1777111411274,58.13,77808.58,0.0,-0.99969,0.0,0.04404]
[1777111411281,58.13,77807.38,0.0,-0.99969,0.0,0.04374]
[1777111412815,58.13,77807.38,0.0,-0.99969,0.0,0.04374]
[1777111412642,58.13,77805.03,0.0,-0.9997,0.0,0.04358]
[1777111413019,58.13,77805.03,0.0,-0.9997,0.0,0.04358]
[1777111413244,58.13,77802.99,0.0,-0.9997,0.0,0.04345]
[1777111416265,58.13,77800.44,0.0,-0.9997,0.0,0.04328]
[1777111417123,58.13,77800.44,0.0,-0.9997,0.0,0.04328]
[1777111417257,58.13,77800.44,0.0,-0.9997,0.0,0.04328]
[1777111417269,58.13,77800.44,0.0,-0.9997,0.0,0.04328]
[1777111417272,58.13,77799.65,0.0,-0.9997,0.0,0.04323]
[1777111421299,58.13,77797.85,0.0,-0.9997,0.0,0.04311]
[1777111422306,58.13,77789.81,0.0,-0.9997,0.0,0.04258]
[1777111423689,58.13,77789.81,0.0,-0.9997,0.0,0.04258]
[1777111423788,58.13,77782.37,0.0,-0.99971,0.0,0.0421]
[1777111424008,58.13,77782.37,0.0,-0.99971,0.0,0.0421]
[1777111424320,58.13,77781.46,0.0,-0.99971,0.0,0.04204]
[1777111425341,58.13,77779.14,0.0,-0.99971,0.0,0.04189]
[1777111425980,58.13,77779.14,0.0,-0.99971,0.0,0.04189]
[1777111426281,58.13,77779.14,0.0,-0.99971,0.0,0.04189]
[1777111426343,58.13,77773.23,0.0,-0.99971,0.0,0.04151]
[1777111427350,58.13,77768.57,0.0,-0.99971,0.0,0.04122]
[1777111432385,58.13,77768.52,0.0,-0.99971,0.0,0.04121]
[1777111433392,58.13,77764.63,0.0,-0.99972,0.0,0.04097]
[1777111434399,58.13,77769.69,0.0,-0.99971,0.0,0.04129]
[1777111435406,58.13,77772.73,0.0,-0.99971,0.0,0.04148]
[1777111436267,58.13,77772.73,0.0,-0.99971,0.0,0.04148]
[1777111436522,58.13,77772.73,0.0,-0.99971,0.0,0.04148]
[1777111440939,58.13,77774.07,0.0,-0.99971,0.0,0.04157]
[1777111441024,58.13,77774.07,0.0,-0.99971,0.0,0.04157]
[1777111441171,58.13,77774.07,0.0,-0.99971,0.0,0.04157]
[1777111441270,58.13,77774.07,0.0,-0.99971,0.0,0.04157]
[1777111441448,58.13,77774.24,0.0,-0.99971,0.0,0.04158]
[1777111444018,58.13,77774.37,0.0,-0.99971,0.0,0.04159]
[1777111444469,58.13,77775.74,0.0,-0.99971,0.0,0.04167]
[1777111448497,58.13,77782.84,0.0,-0.99971,0.0,0.04213]
[1777111448958,58.13,77782.84,0.0,-0.99971,0.0,0.04213]
[1777111449019,58.13,77782.84,0.0,-0.99971,0.0,0.04213]
[1777111449409,58.13,77782.84,0.0,-0.99971,0.0,0.04213]
[1777111449519,58.13,77782.84,0.0,-0.99971,0.0,0.04213]
[1777111449603,58.13,77784.78,0.0,-0.99971,0.0,0.04226]
[1777111455548,58.13,77785.42,0.0,-0.99971,0.0,0.0423]
[1777111457072,58.13,77785.99,0.0,-0.99971,0.0,0.04233]
[1777111457272,58.13,77785.99,0.0,-0.99971,0.0,0.04233]
[1777111457563,58.13,77786.03,0.0,-0.99971,0.0,0.04234]
[1777111458052,58.13,77786.03,0.0,-0.99971,0.0,0.04234]
[1777111458268,58.13,77786.03,0.0,-0.99971,0.0,0.04234]
[1777111463099,58.13,77786.07,0.0,-0.99971,0.0,0.04234]
[1777111463272,58.13,77786.07,0.0,-0.99971,0.0,0.04234]
[1777111463605,58.13,77784.68,0.0,-0.99971,0.0,0.04225]
[1777111463936,58.13,77784.68,0.0,-0.99971,0.0,0.04225]
[1777111464020,58.13,77784.68,0.0,-0.99971,0.0,0.04225]
[1777111465619,58.13,77791.61,0.0,-0.9997,0.0,0.0427]
[1777111466902,58.13,77791.61,0.0,-0.9997,0.0,0.0427]
[1777111466626,58.13,77793.35,0.0,-0.9997,0.0,0.04281]
[1777111467018,58.13,77793.35,0.0,-0.9997,0.0,0.04281]
[1777111468928,58.13,77793.74,0.0,-0.9997,0.0,0.04284]
[1777111469020,58.13,77793.74,0.0,-0.9997,0.0,0.04284]
[1777111470654,58.13,77793.85,0.0,-0.9997,0.0,0.04285]
[1777111471373,58.13,77793.85,0.0,-0.9997,0.0,0.04285]
[1777111471519,58.13,77793.85,0.0,-0.9997,0.0,0.04285]
[1777111471660,58.13,77795.82,0.0,-0.9997,0.0,0.04277]
[1777111473675,58.13,77797.37,0.0,-0.9997,0.0,0.04287]
[1777111478712,58.13,77796.17,0.0,-0.9997,0.0,0.04279]
[1777111479273,58.13,77796.17,0.0,-0.9997,0.0,0.04279]
[1777111479524,58.13,77796.17,0.0,-0.9997,0.0,0.04279]
[1777111479719,58.13,77795.57,0.0,-0.9997,0.0,0.04275]
[1777111479945,58.13,77795.57,0.0,-0.9997,0.0,0.04275]
[1777111480022,58.13,77795.57,0.0,-0.9997,0.0,0.04275]
[1777111486767,58.13,77795.24,0.0,-0.9997,0.0,0.04273]
[1777111488725,58.13,77795.3,0.0,-0.9997,0.0,0.04273]
[1777111488769,58.13,77795.3,0.0,-0.9997,0.0,0.04273]
[1777111488782,58.13,77796.15,0.0,-0.9997,0.0,0.04279]
[1777111490002,58.13,77796.2,0.0,-0.9997,0.0,0.04279]
[1777111490021,58.13,77796.2,0.0,-0.9997,0.0,0.04279]
[1777111495830,58.13,77796.28,0.0,-0.9997,0.0,0.0428]
[1777111497230,58.13,77796.01,0.0,-0.9997,0.0,0.04278]
[1777111497269,58.13,77796.01,0.0,-0.9997,0.0,0.04278]
[1777111497845,58.13,77791.84,0.0,-0.9997,0.0,0.04251]
[1777111498310,58.13,77791.84,0.0,-0.9997,0.0,0.04251]
[1777111498519,58.13,77791.84,0.0,-0.9997,0.0,0.04251]
[1777111501143,58.13,77792.55,0.0,-0.9997,0.0,0.04255]
[1777111501274,58.13,77792.55,0.0,-0.9997,0.0,0.04255]
[1777111501849,58.13,77792.55,0.0,-0.9997,0.0,0.04255]
[1777111501873,58.13,77785.13,0.0,-0.99971,0.0,0.04207]
[1777111502022,58.13,77785.13,0.0,-0.99971,0.0,0.04207]
[1777111502880,58.13,77784.35,0.0,-0.99971,0.0,0.04202]
[1777111507916,58.13,77784.42,0.0,-0.99971,0.0,0.04203]
[1777111508922,58.13,77782.67,0.0,-0.99971,0.0,0.04191]
[1777111509150,58.13,77782.67,0.0,-0.99971,0.0,0.04191]
[1777111509269,58.13,77782.67,0.0,-0.99971,0.0,0.04191]
[1777111509929,58.13,77781.37,0.0,-0.99971,0.0,0.04183]
[1777111514956,58.13,77780.92,0.0,-0.99971,0.0,0.0418]
[1777111515904,58.13,77780.92,0.0,-0.99971,0.0,0.0418]
[1777111516024,58.13,77781.78,0.0,-0.99971,0.0,0.04186]
[1777111516125,58.13,77779.69,0.0,-0.99971,0.0,0.04172]
[1777111521966,58.13,77779.74,0.0,-0.99971,0.0,0.04172]
[1777111522019,58.13,77779.74,0.0,-0.99971,0.0,0.04172]
[1777111522679,58.13,77779.74,0.0,-0.99971,0.0,0.04172]
[1777111522771,58.13,77779.74,0.0,-0.99971,0.0,0.04172]
[1777111522777,58.13,77779.74,0.0,-0.99971,0.0,0.04172]
[1777111529062,58.13,77779.97,0.0,-0.99971,0.0,0.04174]
[1777111531077,58.13,77779.95,0.0,-0.99971,0.0,0.04153]
[1777111536644,58.13,77780.8,0.0,-0.99971,0.0,0.04159]
[1777111536769,58.13,77780.8,0.0,-0.99971,0.0,0.04159]
[1777111543161,58.13,77779.5,0.0,-0.99971,0.0,0.0415]
[1777111551839,58.13,77779.47,0.0,-0.99971,0.0,0.0415]
[1777111552019,58.13,77779.45,0.0,-0.99971,0.0,0.0415]
[1777111552916,58.13,77779.45,0.0,-0.99971,0.0,0.0415]
[1777111553021,58.13,77779.47,0.0,-0.99971,0.0,0.0415]
[1777111553121,58.13,77779.47,0.0,-0.99971,0.0,0.0415]
[1777111560758,58.13,77779.55,0.0,-0.99971,0.0,0.04151]
[1777111560768,58.13,77779.55,0.0,-0.99971,0.0,0.04151]
[1777111560859,58.13,77782.05,0.0,-0.99971,0.0,0.04167]
[1777111565315,58.13,77783.88,0.0,-0.99971,0.0,0.04178]
[1777111566441,58.13,77783.88,0.0,-0.99971,0.0,0.04178]
[1777111566528,58.13,77783.88,0.0,-0.99971,0.0,0.04178]
[1777111566542,58.13,77783.88,0.0,-0.99971,0.0,0.04178]
[1777111568514,58.13,77783.99,0.0,-0.99971,0.0,0.04179]
[1777111568769,58.13,77783.99,0.0,-0.99971,0.0,0.04179]
[1777111572367,58.13,77783.67,0.0,-0.99971,0.0,0.04177]
[1777111572519,58.13,77783.67,0.0,-0.99971,0.0,0.04177]
[1777111572621,58.13,77784.18,0.0,-0.99971,0.0,0.0418]
[1777111574750,58.13,77785.02,0.0,-0.99971,0.0,0.04186]
[1777111574770,58.13,77785.02,0.0,-0.99971,0.0,0.04186]
[1777111577441,58.13,77784.12,0.0,-0.99971,0.0,0.0418]
[1777111577522,58.13,77784.12,0.0,-0.99971,0.0,0.0418]
[1777111577536,58.13,77788.38,0.0,-0.99971,0.0,0.04207]
[1777111579141,58.13,77789.34,0.0,-0.99971,0.0,0.04214]
[1777111579275,58.13,77789.34,0.0,-0.99971,0.0,0.04214]
[1777111584448,58.13,77790.76,0.0,-0.99971,0.0,0.04223]
[1777111588685,58.13,77790.8,0.0,-0.99971,0.0,0.04223]
[1777111588773,58.13,77790.8,0.0,-0.99971,0.0,0.04223]
[1777111590491,58.13,77794.62,0.0,-0.9997,0.0,0.04248]
[1777111591518,58.13,77794.62,0.0,-0.9997,0.0,0.04248]
[1777111591777,58.13,77794.62,0.0,-0.9997,0.0,0.04248]
[1777111592020,58.13,77794.62,0.0,-0.9997,0.0,0.04248]
[1777111591843,58.13,77797.19,0.0,-0.9997,0.0,0.04244]
[1777111597539,58.13,77798.06,0.0,-0.9997,0.0,0.04249]
[1777111603582,58.13,77798.36,0.0,-0.9997,0.0,0.04251]
[1777111604590,58.13,77800.41,0.0,-0.9997,0.0,0.04265]
[1777111605596,58.13,77806.91,0.0,-0.9997,0.0,0.04307]
[1777111606602,58.13,77804.92,0.0,-0.9997,0.0,0.04294]
[1777111608617,58.13,77801.87,0.0,-0.9997,0.0,0.04274]
[1777111613652,58.13,77801.53,0.0,-0.9997,0.0,0.04272]
[1777111618687,58.13,77800.98,0.0,-0.9997,0.0,0.04268]
[1777111624729,58.13,77802.69,0.0,-0.9997,0.0,0.0428]
[1777111626742,58.13,77805.08,0.0,-0.9997,0.0,0.04295]
[1777111633807,58.13,77806.24,0.0,-0.9997,0.0,0.04303]
[1777111639854,58.13,77807.15,0.0,-0.9997,0.0,0.04309]
[1777111644889,58.13,77807.32,0.0,-0.9997,0.0,0.0431]
[1777111649924,58.13,77807.26,0.0,-0.9997,0.0,0.0431]
[1777111651938,58.13,77807.37,0.0,-0.9997,0.0,0.04289]
[1777111657980,58.13,77809.28,0.0,-0.9997,0.0,0.04302]
[1777111663017,58.13,77810.26,0.0,-0.9997,0.0,0.04308]
[1777111668054,58.13,77811.66,0.0,-0.9997,0.0,0.04318]
[1777111673089,58.13,77813.14,0.0,-0.9997,0.0,0.04327]
[1777111678124,58.13,77806.57,0.0,-0.9997,0.0,0.04284]
[1777111683159,58.13,77805.43,0.0,-0.9997,0.0,0.04277]
[1777111685173,58.13,77803.56,0.0,-0.9997,0.0,0.04264]
[1777111690209,58.13,77802.28,0.0,-0.9997,0.0,0.04256]
[1777111695243,58.13,77801.6,0.0,-0.9997,0.0,0.04252]
[1777111703300,58.13,77801.99,0.0,-0.9997,0.0,0.04254]
[1777111708335,58.13,77801.65,0.0,-0.9997,0.0,0.04252]
[1777111711356,58.13,77802.23,0.0,-0.9997,0.0,0.04235]
[1777111713370,58.13,77804.11,0.0,-0.9997,0.0,0.04247]
[1777111714377,58.13,77806.65,0.0,-0.9997,0.0,0.04264]
[1777111715383,58.13,77809.9,0.0,-0.9997,0.0,0.04285]
[1777111720418,58.13,77809.91,0.0,-0.9997,0.0,0.04285]
[1777111725454,58.13,77810.02,0.0,-0.9997,0.0,0.04286]
[1777111730489,58.13,77809.81,0.0,-0.9997,0.0,0.04284]
[1777111738799,58.13,77809.91,0.0,-0.9997,0.0,0.04285]
[1777111744587,58.13,77809.41,0.0,-0.9997,0.0,0.04282]
[1777111747608,58.13,77807.07,0.0,-0.9997,0.0,0.04266]
[1777111752644,58.13,77808.23,0.0,-0.9997,0.0,0.04274]
[1777111757679,58.13,77806.66,0.0,-0.9997,0.0,0.04264]
[1777111759693,58.13,77802.39,0.0,-0.9997,0.0,0.04236]
[1777111760700,58.13,77799.32,0.0,-0.99971,0.0,0.04216]
[1777111762714,58.13,77794.14,0.0,-0.99971,0.0,0.04182]
[1777111765734,58.13,77791.81,0.0,-0.99971,0.0,0.04168]
[1777111769763,58.13,77793.62,0.0,-0.99971,0.0,0.04179]
[1777111772784,58.13,77792.09,0.0,-0.99971,0.0,0.04149]
[1777111778827,58.13,77792.13,0.0,-0.99971,0.0,0.04149]
[1777111783862,58.13,77792.18,0.0,-0.99971,0.0,0.04149]
[1777111789904,58.13,77791.19,0.0,-0.99971,0.0,0.04143]
[1777111795946,58.13,77791.16,0.0,-0.99971,0.0,0.04143]
[1777111800981,58.13,77789.41,0.0,-0.99971,0.0,0.04132]
[1777111808030,58.13,77791.7,0.0,-0.99971,0.0,0.04146]
[1777111813065,58.13,77790.48,0.0,-0.99971,0.0,0.04139]
[1777111818100,58.13,77791.22,0.0,-0.99971,0.0,0.04143]
[1777111819107,58.13,77793.22,0.0,-0.99971,0.0,0.04156]
[1777111824142,58.13,77794.65,0.0,-0.99971,0.0,0.04165]
[1777111829178,58.13,77794.95,0.0,-0.99971,0.0,0.04167]
[1777111831192,58.13,77794.81,0.0,-0.99971,0.0,0.04146]
[1777111836227,58.13,77794.9,0.0,-0.99971,0.0,0.04146]
[1777111841262,58.13,77796.01,0.0,-0.99971,0.0,0.04153]
[1777111848311,58.13,77796.16,0.0,-0.99971,0.0,0.04154]
[1777111854353,58.13,77796.31,0.0,-0.99971,0.0,0.04155]
[1777111859567,58.13,77796.03,0.0,-0.99971,0.0,0.04153]
[1777111864423,58.13,77794.19,0.0,-0.99971,0.0,0.04142]
[1777111870465,58.13,77794.51,0.0,-0.99971,0.0,0.04144]
[1777111876507,58.13,77794.79,0.0,-0.99971,0.0,0.04146]
[1777111880535,58.13,77792.2,0.0,-0.99971,0.0,0.04129]
[1777111882549,58.13,77790.19,0.0,-0.99971,0.0,0.04116]
[1777111889598,58.13,77790.42,0.0,-0.99971,0.0,0.04118]
[1777111893626,58.13,77790.42,0.0,-0.99971,0.0,0.04097]
[1777111898660,58.13,77790.27,0.0,-0.99971,0.0,0.04096]
[1777111903696,58.13,77790.36,0.0,-0.99971,0.0,0.04097]
[1777111911751,58.13,77790.5,0.0,-0.99971,0.0,0.04098]
[1777111917794,58.13,77790.5,0.0,-0.99971,0.0,0.04098]
[1777111923842,58.13,77790.19,0.0,-0.99971,0.0,0.04096]
[1777111929885,58.13,77790.37,0.0,-0.99971,0.0,0.04097]
[1777111935927,58.13,77789.89,0.0,-0.99971,0.0,0.04094]
[1777111940962,58.13,77789.09,0.0,-0.99972,0.0,0.04089]
[1777111948011,58.13,77789.17,0.0,-0.99972,0.0,0.0409]
[1777111951032,58.13,77789.21,0.0,-0.99972,0.0,0.0407]
[1777111956067,58.13,77789.36,0.0,-0.99972,0.0,0.0407]
[1777111961102,58.13,77788.99,0.0,-0.99972,0.0,0.04068]
[1777111966136,58.13,77789.42,0.0,-0.99972,0.0,0.04071]
[1777111972179,58.13,77789.39,0.0,-0.99972,0.0,0.04071]
[1777111978221,58.13,77789.44,0.0,-0.99972,0.0,0.04071]
[1777111983256,58.13,77789.86,0.0,-0.99972,0.0,0.04074]
[1777111985270,58.13,77792.34,0.0,-0.99972,0.0,0.04089]
[1777111990305,58.13,77793.32,0.0,-0.99971,0.0,0.04095]
[1777111995340,58.13,77792.99,0.0,-0.99971,0.0,0.04093]
[1777112000375,58.13,77793.77,0.0,-0.99971,0.0,0.04098]
[1777112006417,58.13,77793.33,0.0,-0.99971,0.0,0.04095]
[1777112011451,58.13,77793.66,0.0,-0.99972,0.0,0.04077]
[1777112018501,58.13,77793.48,0.0,-0.99972,0.0,0.04076]
[1777112026559,58.13,77791.65,0.0,-0.99972,0.0,0.04065]
[1777112031594,58.13,77791.11,0.0,-0.99972,0.0,0.04061]
[1777112036629,58.13,77790.98,0.0,-0.99972,0.0,0.0406]
[1777112041664,58.13,77791.31,0.0,-0.99972,0.0,0.04062]
[1777112047706,58.13,77792.46,0.0,-0.99972,0.0,0.0407]
[1777112053748,58.13,77792.31,0.0,-0.99972,0.0,0.04069]
[1777112058782,58.13,77792.31,0.0,-0.99972,0.0,0.04069]
[1777112065833,58.13,77792.01,0.0,-0.99972,0.0,0.04067]
[1777112070868,58.13,77791.79,0.0,-0.99972,0.0,0.04065]
[1777112072882,58.13,77792.02,0.0,-0.99972,0.0,0.04047]
[1777112077917,58.13,77791.46,0.0,-0.99972,0.0,0.04043]
[1777112083959,58.13,77791.56,0.0,-0.99972,0.0,0.04044]
[1777112088994,58.13,77791.55,0.0,-0.99972,0.0,0.04044]
[1777112099064,58.13,77791.55,0.0,-0.99972,0.0,0.04044]
[1777112105106,58.13,77791.72,0.0,-0.99972,0.0,0.04045]
[1777112110141,58.13,77791.55,0.0,-0.99972,0.0,0.04044]
[1777112115175,58.13,77791.66,0.0,-0.99972,0.0,0.04045]
[1777112120211,58.13,77791.64,0.0,-0.99972,0.0,0.04044]
[1777112125246,58.13,77791.88,0.0,-0.99972,0.0,0.04046]
[1777112130281,58.13,77791.66,0.0,-0.99972,0.0,0.04045]
[1777112131288,58.13,77791.78,0.0,-0.99972,0.0,0.04025]
[1777112137330,58.13,77791.83,0.0,-0.99972,0.0,0.04025]
[1777112142365,58.13,77791.86,0.0,-0.99972,0.0,0.04026]
[1777112147399,58.13,77791.76,0.0,-0.99972,0.0,0.04025]
[1777112154449,58.13,77791.5,0.0,-0.99972,0.0,0.04023]
[1777112161500,58.13,77791.4,0.0,-0.99972,0.0,0.04023]
[1777112167541,58.13,77792.96,0.0,-0.99972,0.0,0.04032]
[1777112170563,58.13,77795.12,0.0,-0.99972,0.0,0.04046]
[1777112175597,58.13,77797.59,0.0,-0.99972,0.0,0.04061]
[1777112181639,58.13,77798.02,0.0,-0.99972,0.0,0.04064]
[1777112184662,58.13,77796.12,0.0,-0.99972,0.0,0.04052]
[1777112192718,58.13,77796.93,0.0,-0.99972,0.0,0.04037]
[1777112197752,58.13,77796.98,0.0,-0.99972,0.0,0.04037]
[1777112202788,58.13,77796.94,0.0,-0.99972,0.0,0.04037]
[1777112206816,58.13,77805.21,0.0,-0.99971,0.0,0.04089]
[1777112207823,58.13,77804.83,0.0,-0.99971,0.0,0.04087]
[1777112212867,58.13,77803.91,0.0,-0.99972,0.0,0.04081]
[1777112216895,58.13,77805.83,0.0,-0.99971,0.0,0.04093]
[1777112217902,58.13,77807.68,0.0,-0.99971,0.0,0.04105]
[1777112223945,58.13,77807.65,0.0,-0.99971,0.0,0.04104]
[1777112228980,58.13,77807.69,0.0,-0.99971,0.0,0.04105]
[1777112242071,58.13,77807.47,0.0,-0.99971,0.0,0.04103]
[1777112248113,58.13,77807.47,0.0,-0.99971,0.0,0.04103]
[1777112252140,58.13,77807.6,0.0,-0.99971,0.0,0.04084]
[1777112258183,58.13,77807.69,0.0,-0.99971,0.0,0.04084]
[1777112263218,58.13,77807.74,0.0,-0.99971,0.0,0.04085]
[1777112268253,58.13,77807.37,0.0,-0.99972,0.0,0.04082]
[1777112276309,58.13,77807.81,0.0,-0.99971,0.0,0.04085]
[1777112283358,58.13,77805.63,0.0,-0.99972,0.0,0.04071]
[1777112288392,58.13,77804.22,0.0,-0.99972,0.0,0.04063]
[1777112295442,58.13,77804.26,0.0,-0.99972,0.0,0.04063]
[1777112300476,58.13,77804.28,0.0,-0.99972,0.0,0.04063]
[1777112305512,58.13,77804.89,0.0,-0.99972,0.0,0.04067]
[1777112310547,58.13,77804.9,0.0,-0.99972,0.0,0.04067]
[1777112311554,58.13,77806.36,0.0,-0.99972,0.0,0.04056]
[1777112316589,58.13,77806.19,0.0,-0.99972,0.0,0.04055]
[1777112321624,58.13,77806.02,0.0,-0.99972,0.0,0.04054]
[1777112326659,58.13,77806.57,0.0,-0.99972,0.0,0.04057]
[1777112331694,58.13,77805.24,0.0,-0.99972,0.0,0.04049]
[1777112337736,58.13,77806.26,0.0,-0.99972,0.0,0.04055]
[1777112342771,58.13,77805.5,0.0,-0.99972,0.0,0.0405]
[1777112347808,58.13,77806.59,0.0,-0.99972,0.0,0.04057]
[1777112352843,58.13,77807.25,0.0,-0.99972,0.0,0.04061]
[1777112358888,58.13,77807.18,0.0,-0.99972,0.0,0.04061]
[1777112363920,58.13,77806.53,0.0,-0.99972,0.0,0.04057]
[1777112368954,58.13,77800.0,0.0,-0.99972,0.0,0.04016]
[1777112369962,58.13,77795.9,0.0,-0.99972,0.0,0.03991]
[1777112370969,58.13,77790.81,0.0,-0.99972,0.0,0.03959]
[1777112371976,58.13,77790.92,0.0,-0.99973,0.0,0.0394]
[1777112377013,58.13,77790.98,0.0,-0.99973,0.0,0.03941]
[1777112382048,58.13,77792.68,0.0,-0.99972,0.0,0.03951]
[1777112387083,58.13,77792.5,0.0,-0.99972,0.0,0.0395]
[1777112392117,58.13,77790.86,0.0,-0.99973,0.0,0.0394]
[1777112397153,58.13,77789.89,0.0,-0.99973,0.0,0.03934]
[1777112402189,58.13,77789.33,0.0,-0.99973,0.0,0.03931]
[1777112407223,58.13,77789.48,0.0,-0.99973,0.0,0.03931]
[1777112412258,58.13,77789.49,0.0,-0.99973,0.0,0.03931]
[1777112420314,58.13,77789.48,0.0,-0.99973,0.0,0.03931]
[1777112430383,58.13,77789.78,0.0,-0.99973,0.0,0.03933]
[1777112431391,58.13,77789.54,0.0,-0.99973,0.0,0.03912]
[1777112436426,58.13,77789.93,0.0,-0.99973,0.0,0.03914]
[1777112441461,58.13,77789.87,0.0,-0.99973,0.0,0.03914]
[1777112447503,58.13,77790.37,0.0,-0.99973,0.0,0.03917]
[1777112449516,58.13,77794.53,0.0,-0.99973,0.0,0.03942]
[1777112451535,58.13,77797.41,0.0,-0.99972,0.0,0.0396]
[1777112457577,58.13,77797.24,0.0,-0.99972,0.0,0.03959]
[1777112462614,58.13,77801.28,0.0,-0.99972,0.0,0.03984]
[1777112465635,58.13,77803.89,0.0,-0.99972,0.0,0.04]
[1777112470670,58.13,77805.2,0.0,-0.99972,0.0,0.04008]
[1777112477719,58.13,77804.96,0.0,-0.99972,0.0,0.04007]
[1777112482754,58.13,77805.85,0.0,-0.99972,0.0,0.04012]
[1777112487788,58.13,77805.87,0.0,-0.99972,0.0,0.04012]
[1777112493831,58.13,77806.04,0.0,-0.99972,0.0,0.03993]
[1777112498867,58.13,77806.07,0.0,-0.99972,0.0,0.03993]
[1777112503902,58.13,77805.98,0.0,-0.99972,0.0,0.03993]
[1777112508937,58.13,77806.12,0.0,-0.99972,0.0,0.03994]
[1777112522027,58.13,77806.7,0.0,-0.99972,0.0,0.03997]
[1777112531091,58.13,77806.3,0.0,-0.99972,0.0,0.03995]
[1777112537133,58.13,77806.13,0.0,-0.99972,0.0,0.03994]
[1777112542168,58.13,77806.35,0.0,-0.99972,0.0,0.03995]
[1777112547202,58.13,77806.38,0.0,-0.99972,0.0,0.03995]
[1777112552238,58.13,77806.49,0.0,-0.99972,0.0,0.03976]
[1777112557273,58.13,77806.36,0.0,-0.99972,0.0,0.03975]
[1777112562310,58.13,77806.2,0.0,-0.99972,0.0,0.03974]
[1777112569358,58.13,77806.25,0.0,-0.99972,0.0,0.03975]
[1777112574394,58.13,77806.09,0.0,-0.99972,0.0,0.03974]
[1777112578422,58.13,77808.73,0.0,-0.99972,0.0,0.0399]
[1777112580436,58.13,77811.29,0.0,-0.99972,0.0,0.04006]
[1777112585471,58.13,77811.26,0.0,-0.99972,0.0,0.04006]
[1777112590506,58.13,77811.68,0.0,-0.99972,0.0,0.04008]
[1777112595540,58.13,77812.31,0.0,-0.99972,0.0,0.04012]
[1777112601583,58.13,77812.39,0.0,-0.99972,0.0,0.04013]
[1777112606618,58.13,77812.48,0.0,-0.99972,0.0,0.04013]
[1777112612660,58.13,77812.69,0.0,-0.99972,0.0,0.03994]
[1777112617694,58.13,77812.88,0.0,-0.99972,0.0,0.03996]
[1777112624744,58.13,77813.16,0.0,-0.99972,0.0,0.03997]
[1777112630786,58.13,77812.87,0.0,-0.99972,0.0,0.03995]
[1777112636828,58.13,77812.99,0.0,-0.99972,0.0,0.03996]
[1777112639849,58.13,77815.27,0.0,-0.99972,0.0,0.0401]
[1777112641863,58.13,77817.12,0.0,-0.99972,0.0,0.04022]
[1777112642870,58.13,77820.92,0.0,-0.99972,0.0,0.04046]
[1777112647861,58.13,77821.2,0.0,-0.99972,0.0,0.04047]
[1777112648020,58.13,77821.2,0.0,-0.99972,0.0,0.04047]
[1777112648122,58.13,77821.29,0.0,-0.99972,0.0,0.04048]
[1777112653958,58.13,77822.45,0.0,-0.99972,0.0,0.04055]
[1777112656025,58.13,77822.93,0.0,-0.99972,0.0,0.04058]
[1777112662003,58.13,77823.41,0.0,-0.99972,0.0,0.04061]
[1777112664064,58.13,77823.84,0.0,-0.99972,0.0,0.04064]
[1777112664269,58.13,77824.17,0.0,-0.99972,0.0,0.04066]
[1777112664466,58.13,77824.17,0.0,-0.99972,0.0,0.04066]
[1777112664519,58.13,77824.17,0.0,-0.99972,0.0,0.04066]
[1777112665024,58.13,77824.42,0.0,-0.99972,0.0,0.04068]
[1777112669052,58.13,77827.3,0.0,-0.99971,0.0,0.04086]
[1777112669279,58.13,77827.3,0.0,-0.99971,0.0,0.04086]
[1777112669521,58.13,77827.3,0.0,-0.99971,0.0,0.04086]
[1777112672073,58.13,77827.86,0.0,-0.99972,0.0,0.04069]
[1777112679122,58.13,77828.41,0.0,-0.99972,0.0,0.04072]
[1777112681932,58.13,77828.41,0.0,-0.99972,0.0,0.04072]
[1777112682021,58.13,77828.41,0.0,-0.99972,0.0,0.04072]
[1777112682653,58.13,77828.41,0.0,-0.99972,0.0,0.04072]
[1777112682769,58.13,77828.41,0.0,-0.99972,0.0,0.04072]
[1777112683150,58.13,77828.82,0.0,-0.99971,0.0,0.04075]
[1777112688187,58.13,77829.37,0.0,-0.99971,0.0,0.04078]
[1777112694228,58.13,77828.15,0.0,-0.99972,0.0,0.04071]
[1777112698672,58.13,77828.31,0.0,-0.99972,0.0,0.04072]
[1777112698770,58.13,77828.31,0.0,-0.99972,0.0,0.04072]
[1777112704299,58.13,77829.74,0.0,-0.99971,0.0,0.04081]
[1777112705854,58.13,77829.74,0.0,-0.99971,0.0,0.04081]
[1777112706022,58.13,77829.74,0.0,-0.99971,0.0,0.04081]
[1777112706038,58.13,77829.85,0.0,-0.99971,0.0,0.04081]
[1777112711604,58.13,77829.88,0.0,-0.99971,0.0,0.04082]
[1777112711771,58.13,77829.88,0.0,-0.99971,0.0,0.04082]
[1777112717390,58.13,77829.7,0.0,-0.99971,0.0,0.0408]
[1777112722425,58.13,77831.12,0.0,-0.99971,0.0,0.04089]
[1777112724717,58.13,77831.93,0.0,-0.99971,0.0,0.04095]
[1777112724770,58.13,77831.93,0.0,-0.99971,0.0,0.04095]
[1777112725149,58.13,77831.93,0.0,-0.99971,0.0,0.04095]
[1777112725271,58.13,77833.41,0.0,-0.99971,0.0,0.04104]
[1777112725446,58.13,77835.0,0.0,-0.99971,0.0,0.04114]
[1777112729474,58.13,77844.89,0.0,-0.99971,0.0,0.04177]
[1777112730481,58.13,77853.05,0.0,-0.9997,0.0,0.0423]
[1777112732100,58.13,77853.05,0.0,-0.9997,0.0,0.0423]
[1777112732129,58.13,77853.54,0.0,-0.9997,0.0,0.04212]
[1777112732270,58.13,77853.54,0.0,-0.9997,0.0,0.04212]
[1777112737533,58.13,77857.42,0.0,-0.9997,0.0,0.04238]
[1777112739548,58.13,77859.25,0.0,-0.9997,0.0,0.0425]
[1777112740354,58.13,77859.25,0.0,-0.9997,0.0,0.0425]
[1777112740522,58.13,77859.25,0.0,-0.9997,0.0,0.0425]
[1777112740940,58.13,77859.25,0.0,-0.9997,0.0,0.0425]
[1777112741020,58.13,77859.25,0.0,-0.9997,0.0,0.0425]
[1777112741040,58.13,77859.24,0.0,-0.9997,0.0,0.0425]
[1777112747604,58.13,77860.02,0.0,-0.9997,0.0,0.04255]
[1777112749541,58.13,77858.85,0.0,-0.9997,0.0,0.04247]
[1777112749770,58.13,77858.85,0.0,-0.9997,0.0,0.04247]
[1777112754800,58.13,77857.41,0.0,-0.9997,0.0,0.04238]
[1777112755019,58.13,77857.41,0.0,-0.9997,0.0,0.04238]
[1777112755242,58.13,77857.41,0.0,-0.9997,0.0,0.04238]
[1777112755272,58.13,77856.73,0.0,-0.9997,0.0,0.04233]
[1777112755663,58.13,77856.55,0.0,-0.9997,0.0,0.04232]
[1777112759905,58.13,77856.53,0.0,-0.9997,0.0,0.04232]
[1777112760027,58.13,77856.53,0.0,-0.9997,0.0,0.04232]
[1777112764138,58.13,77856.95,0.0,-0.9997,0.0,0.04235]
[1777112764186,58.13,77857.45,0.0,-0.9997,0.0,0.04238]
[1777112764269,58.13,77857.45,0.0,-0.9997,0.0,0.04238]
[1777112767206,58.13,77857.53,0.0,-0.9997,0.0,0.04238]
[1777112767271,58.13,77858.15,0.0,-0.9997,0.0,0.04242]
[1777112767756,58.13,77860.84,0.0,-0.9997,0.0,0.0426]
[1777112772791,58.13,77854.11,0.0,-0.9997,0.0,0.04216]
[1777112773875,58.13,77854.11,0.0,-0.9997,0.0,0.04216]
[1777112774019,58.13,77854.11,0.0,-0.9997,0.0,0.04216]
[1777112774121,58.13,77853.15,0.0,-0.9997,0.0,0.0421]
[1777112774417,58.13,77853.15,0.0,-0.9997,0.0,0.0421]
[1777112774521,58.13,77853.15,0.0,-0.9997,0.0,0.0421]
[1777112774805,58.13,77853.05,0.0,-0.9997,0.0,0.04209]
[1777112779840,58.13,77852.73,0.0,-0.9997,0.0,0.04207]
[1777112782898,58.13,77852.55,0.0,-0.99971,0.0,0.04206]
[1777112783024,58.13,77852.55,0.0,-0.99971,0.0,0.04206]
[1777112787623,58.13,77852.47,0.0,-0.99971,0.0,0.04205]
[1777112787731,58.13,77852.47,0.0,-0.99971,0.0,0.04205]
[1777112787769,58.13,77852.47,0.0,-0.99971,0.0,0.04205]
[1777112787832,58.13,77852.47,0.0,-0.99971,0.0,0.04205]
[1777112792304,58.13,77852.28,0.0,-0.99971,0.0,0.04204]
[1777112792525,58.13,77852.28,0.0,-0.99971,0.0,0.04204]
[1777112792586,58.13,77852.28,0.0,-0.99971,0.0,0.04204]
[1777112792773,58.13,77852.28,0.0,-0.99971,0.0,0.04204]
[1777112792931,58.13,77851.84,0.0,-0.99971,0.0,0.0418]
[1777112794945,58.13,77849.69,0.0,-0.99971,0.0,0.04167]
[1777112797120,58.13,77848.48,0.0,-0.99971,0.0,0.04159]
[1777112797272,58.13,77848.48,0.0,-0.99971,0.0,0.04159]
[1777112801145,58.13,77847.04,0.0,-0.99971,0.0,0.0415]
[1777112801270,58.13,77847.04,0.0,-0.99971,0.0,0.0415]
[1777112801239,58.13,77846.28,0.0,-0.99971,0.0,0.04145]
[1777112807029,58.13,77846.27,0.0,-0.99971,0.0,0.04145]
[1777112810337,58.13,77846.28,0.0,-0.99971,0.0,0.04145]
[1777112810530,58.13,77846.28,0.0,-0.99971,0.0,0.04145]
[1777112816598,58.13,77847.22,0.0,-0.99971,0.0,0.04151]
[1777112816770,58.13,77847.22,0.0,-0.99971,0.0,0.04151]
[1777112817093,58.13,77847.22,0.0,-0.99971,0.0,0.04151]
[1777112817276,58.13,77847.22,0.0,-0.99971,0.0,0.04151]
[1777112817296,58.13,77847.49,0.0,-0.99971,0.0,0.04152]
[1777112823140,58.13,77847.88,0.0,-0.99971,0.0,0.04155]
[1777112829182,58.13,77848.26,0.0,-0.99971,0.0,0.04157]
[1777112830786,58.13,77848.02,0.0,-0.99971,0.0,0.04156]
[1777112831021,58.13,77848.02,0.0,-0.99971,0.0,0.04156]
[1777112839253,58.13,77848.56,0.0,-0.99971,0.0,0.04159]
[1777112845295,58.13,77847.86,0.0,-0.99971,0.0,0.04155]
[1777112850330,58.13,77848.24,0.0,-0.99971,0.0,0.04157]
[1777112853350,58.13,77848.21,0.0,-0.99971,0.0,0.04136]
[1777112855365,58.13,77848.26,0.0,-0.99971,0.0,0.04137]
[1777112861214,58.13,77848.26,0.0,-0.99971,0.0,0.04137]
[1777112861270,58.13,77848.26,0.0,-0.99971,0.0,0.04137]
[1777112862094,58.13,77848.18,0.0,-0.99971,0.0,0.04136]
[1777112862270,58.13,77848.18,0.0,-0.99971,0.0,0.04136]
[1777112862195,58.13,77848.18,0.0,-0.99971,0.0,0.04136]
[1777112867441,58.13,77846.89,0.0,-0.99971,0.0,0.04128]
[1777112867524,58.13,77846.89,0.0,-0.99971,0.0,0.04128]
[1777112867542,58.13,77844.37,0.0,-0.99971,0.0,0.04112]
[1777112873491,58.13,77844.48,0.0,-0.99971,0.0,0.04113]
[1777112878526,58.13,77844.53,0.0,-0.99971,0.0,0.04113]
[1777112883561,58.13,77845.44,0.0,-0.99971,0.0,0.04119]
[1777112888596,58.13,77845.72,0.0,-0.99971,0.0,0.0412]
[1777112893631,58.13,77845.38,0.0,-0.99971,0.0,0.04118]
[1777112895645,58.13,77847.57,0.0,-0.99971,0.0,0.04132]
[1777112897579,58.13,77849.19,0.0,-0.99971,0.0,0.04143]
[1777112897770,58.13,77849.19,0.0,-0.99971,0.0,0.04143]
[1777112898257,58.13,77849.19,0.0,-0.99971,0.0,0.04143]
[1777112898271,58.13,77849.19,0.0,-0.99971,0.0,0.04143]
[1777112898354,58.13,77850.52,0.0,-0.99971,0.0,0.04151]
[1777112903701,58.13,77847.07,0.0,-0.99971,0.0,0.04129]
[1777112904795,58.13,77847.07,0.0,-0.99971,0.0,0.04129]
[1777112905019,58.13,77847.07,0.0,-0.99971,0.0,0.04129]
[1777112905028,58.13,77844.99,0.0,-0.99971,0.0,0.04116]
[1777112910750,58.13,77845.42,0.0,-0.99971,0.0,0.04119]
[1777112911954,58.13,77845.42,0.0,-0.99971,0.0,0.04119]
[1777112912021,58.13,77845.42,0.0,-0.99971,0.0,0.04119]
[1777112912055,58.13,77847.13,0.0,-0.99971,0.0,0.04109]
[1777112912787,58.13,77847.13,0.0,-0.99971,0.0,0.04109]
[1777112913020,58.13,77847.13,0.0,-0.99971,0.0,0.04109]
[1777112913122,58.13,77846.86,0.0,-0.99971,0.0,0.04107]
[1777112919813,58.13,77846.88,0.0,-0.99971,0.0,0.04107]
[1777112921107,58.13,77846.88,0.0,-0.99971,0.0,0.04107]
[1777112921274,58.13,77846.88,0.0,-0.99971,0.0,0.04107]
[1777112926862,58.13,77846.12,0.0,-0.99971,0.0,0.04102]
[1777112932903,58.13,77844.26,0.0,-0.99971,0.0,0.04091]
[1777112934391,58.13,77844.26,0.0,-0.99971,0.0,0.04091]
[1777112934520,58.13,77844.45,0.0,-0.99971,0.0,0.04092]
[1777112935190,58.13,77844.45,0.0,-0.99971,0.0,0.04092]
[1777112935273,58.13,77844.45,0.0,-0.99971,0.0,0.04092]
[1777112935284,58.13,77844.29,0.0,-0.99971,0.0,0.04091]
[1777112940422,58.13,77843.59,0.0,-0.99971,0.0,0.04086]
[1777112940521,58.13,77842.18,0.0,-0.99971,0.0,0.04077]
[1777112946326,58.13,77843.24,0.0,-0.99971,0.0,0.04084]
[1777112946523,58.13,77843.66,0.0,-0.99971,0.0,0.04087]
[1777112946559,58.13,77843.66,0.0,-0.99971,0.0,0.04087]
[1777112946770,58.13,77843.66,0.0,-0.99971,0.0,0.04087]
[1777112947009,58.13,77843.54,0.0,-0.99971,0.0,0.04086]
[1777112952044,58.13,77842.68,0.0,-0.99971,0.0,0.04081]
[1777112957083,58.13,77841.98,0.0,-0.99971,0.0,0.04076]
[1777112957270,58.13,77841.98,0.0,-0.99971,0.0,0.04076]
[1777112961107,58.13,77845.53,0.0,-0.99971,0.0,0.04099]
[1777112961782,58.13,77845.53,0.0,-0.99971,0.0,0.04099]
[1777112962019,58.13,77845.53,0.0,-0.99971,0.0,0.04099]
[1777112962114,58.13,77850.32,0.0,-0.99971,0.0,0.04129]
[1777112962577,58.13,77850.32,0.0,-0.99971,0.0,0.04129]
[1777112962779,58.13,77850.32,0.0,-0.99971,0.0,0.04129]
[1777112963121,58.13,77850.29,0.0,-0.99971,0.0,0.04129]
[1777112968155,58.13,77850.37,0.0,-0.99971,0.0,0.04129]
[1777112972184,58.13,77849.85,0.0,-0.99971,0.0,0.04105]
[1777112977219,58.13,77849.45,0.0,-0.99971,0.0,0.04103]
[1777112983261,58.13,77849.29,0.0,-0.99971,0.0,0.04102]
[1777112985253,58.13,77849.1,0.0,-0.99971,0.0,0.04101]
[1777112985271,58.13,77849.1,0.0,-0.99971,0.0,0.04101]
[1777112991385,58.13,77848.92,0.0,-0.99971,0.0,0.041]
[1777112991520,58.13,77847.86,0.0,-0.99971,0.0,0.04093]
[1777112992620,58.13,77848.4,0.0,-0.99971,0.0,0.04096]
[1777112992772,58.13,77848.4,0.0,-0.99971,0.0,0.04096]
[1777112993331,58.13,77847.53,0.0,-0.99971,0.0,0.04091]
[1777112999373,58.13,77847.56,0.0,-0.99971,0.0,0.04091]
[1777113004408,58.13,77848.22,0.0,-0.99971,0.0,0.04095]
[1777113009443,58.13,77848.33,0.0,-0.99971,0.0,0.04096]
[1777113011457,58.13,77850.03,0.0,-0.99971,0.0,0.04107]
[1777113012464,58.13,77851.97,0.0,-0.99971,0.0,0.04119]
[1777113012838,58.13,77851.97,0.0,-0.99971,0.0,0.04119]
[1777113013024,58.13,77851.97,0.0,-0.99971,0.0,0.04119]
[1777113018506,58.13,77853.89,0.0,-0.99971,0.0,0.04131]
[1777113020575,58.13,77853.74,0.0,-0.99971,0.0,0.0413]
[1777113020773,58.13,77853.74,0.0,-0.99971,0.0,0.0413]
[1777113021471,58.13,77853.74,0.0,-0.99971,0.0,0.0413]
[1777113021509,58.13,77853.74,0.0,-0.99971,0.0,0.0413]
[1777113021522,58.13,77853.74,0.0,-0.99971,0.0,0.0413]
[1777113026562,58.13,77853.56,0.0,-0.99971,0.0,0.04129]
[1777113028389,58.13,77853.56,0.0,-0.99971,0.0,0.04129]
[1777113028523,58.13,77853.34,0.0,-0.99971,0.0,0.04128]
[1777113033005,58.13,77852.5,0.0,-0.99971,0.0,0.04102]
[1777113033020,58.13,77852.5,0.0,-0.99971,0.0,0.04102]
[1777113033177,58.13,77852.5,0.0,-0.99971,0.0,0.04102]
[1777113033276,58.13,77852.5,0.0,-0.99971,0.0,0.04102]
[1777113033376,58.13,77852.2,0.0,-0.99971,0.0,0.041]
[1777113038646,58.13,77853.54,0.0,-0.99971,0.0,0.04108]
[1777113041916,58.13,77854.2,0.0,-0.99971,0.0,0.04113]
[1777113042020,58.13,77854.2,0.0,-0.99971,0.0,0.04113]
[1777113047709,58.13,77854.12,0.0,-0.99971,0.0,0.04112]
[1777113052743,58.13,77854.34,0.0,-0.99971,0.0,0.04113]
[1777113057779,58.13,77854.46,0.0,-0.99971,0.0,0.04114]
[1777113064828,58.13,77855.26,0.0,-0.99971,0.0,0.04119]
[1777113069862,58.13,77854.95,0.0,-0.99971,0.0,0.04117]
[1777113070619,58.13,77854.95,0.0,-0.99971,0.0,0.04117]
[1777113070769,58.13,77854.95,0.0,-0.99971,0.0,0.04117]
[1777113071876,58.13,77854.95,0.0,-0.99971,0.0,0.04117]
[1777113072020,58.13,77854.95,0.0,-0.99971,0.0,0.04117]
[1777113072122,58.13,77854.98,0.0,-0.99971,0.0,0.04118]
[1777113077919,58.13,77855.04,0.0,-0.99971,0.0,0.04118]
[1777113082954,58.13,77854.98,0.0,-0.99971,0.0,0.04118]
[1777113087989,58.13,77854.85,0.0,-0.99971,0.0,0.04117]
[1777113094031,58.13,77854.84,0.0,-0.99971,0.0,0.04096]
[1777113097161,58.13,77855.8,0.0,-0.99971,0.0,0.04102]
[1777113097268,58.13,77855.8,0.0,-0.99971,0.0,0.04102]
[1777113097370,58.13,77860.62,0.0,-0.99971,0.0,0.04133]
[1777113099517,58.13,77860.1,0.0,-0.99971,0.0,0.04129]
[1777113099073,58.13,77863.14,0.0,-0.99971,0.0,0.04149]
[1777113100078,58.13,77882.95,0.0,-0.9997,0.0,0.04278]
[1777113101085,58.13,77881.6,0.0,-0.9997,0.0,0.04269]
[1777113102092,58.13,77879.67,0.0,-0.9997,0.0,0.04256]
[1777113103025,58.13,77879.67,0.0,-0.9997,0.0,0.04256]
[1777113103099,58.13,77877.33,0.0,-0.9997,0.0,0.04241]
[1777113104106,58.13,77873.96,0.0,-0.9997,0.0,0.04219]
[1777113109141,58.13,77874.02,0.0,-0.9997,0.0,0.04219]
[1777113110147,58.13,77876.06,0.0,-0.9997,0.0,0.04233]
[1777113112959,58.13,77875.21,0.0,-0.9997,0.0,0.04227]
[1777113113019,58.13,77875.21,0.0,-0.9997,0.0,0.04227]
[1777113113169,58.13,77875.23,0.0,-0.9997,0.0,0.04227]
[1777113115182,58.13,77877.59,0.0,-0.9997,0.0,0.04243]
[1777113116190,58.13,77879.97,0.0,-0.9997,0.0,0.04258]
[1777113116875,58.13,77879.97,0.0,-0.9997,0.0,0.04258]
[1777113117023,58.13,77879.97,0.0,-0.9997,0.0,0.04258]
[1777113122232,58.13,77879.78,0.0,-0.9997,0.0,0.04257]
[1777113127267,58.13,77879.78,0.0,-0.9997,0.0,0.04257]
[1777113131397,58.13,77880.03,0.0,-0.9997,0.0,0.04259]
[1777113131525,58.13,77880.03,0.0,-0.9997,0.0,0.04259]
[1777113132077,58.13,77879.64,0.0,-0.9997,0.0,0.04256]
[1777113132271,58.13,77879.64,0.0,-0.9997,0.0,0.04256]
[1777113132302,58.13,77879.83,0.0,-0.9997,0.0,0.04257]
[1777113137337,58.13,77880.37,0.0,-0.9997,0.0,0.04261]
[1777113140014,58.13,77881.86,0.0,-0.9997,0.0,0.04271]
[1777113140022,58.13,77881.86,0.0,-0.9997,0.0,0.04271]
[1777113145393,58.13,77884.36,0.0,-0.9997,0.0,0.04287]
[1777113150428,58.13,77884.15,0.0,-0.9997,0.0,0.04286]
[1777113151435,58.13,77884.16,0.0,-0.9997,0.0,0.04265]
[1777113152826,58.13,77884.39,0.0,-0.9997,0.0,0.04266]
[1777113153019,58.13,77884.39,0.0,-0.9997,0.0,0.04266]
[1777113154486,58.13,77884.22,0.0,-0.9997,0.0,0.04265]
[1777113154521,58.13,77884.22,0.0,-0.9997,0.0,0.04265]
[1777113154620,58.13,77884.25,0.0,-0.9997,0.0,0.04265]
[1777113160097,58.13,77884.38,0.0,-0.9997,0.0,0.04266]
[1777113160269,58.13,77884.38,0.0,-0.9997,0.0,0.04266]
[1777113162512,58.13,77888.06,0.0,-0.9997,0.0,0.0429]
[1777113167548,58.13,77888.47,0.0,-0.9997,0.0,0.04293]
[1777113172582,58.13,77888.22,0.0,-0.9997,0.0,0.04291]
[1777113173103,58.13,77888.22,0.0,-0.9997,0.0,0.04291]
[1777113173269,58.13,77888.22,0.0,-0.9997,0.0,0.04291]
[1777113173970,58.13,77887.77,0.0,-0.9997,0.0,0.04288]
[1777113174021,58.13,77887.77,0.0,-0.9997,0.0,0.04288]
[1777113174597,58.13,77888.1,0.0,-0.9997,0.0,0.04291]
[1777113178580,58.13,77888.22,0.0,-0.9997,0.0,0.04291]
[1777113178625,58.13,77885.86,0.0,-0.9997,0.0,0.04276]
[1777113178770,58.13,77885.86,0.0,-0.9997,0.0,0.04276]
[1777113184667,58.13,77885.06,0.0,-0.9997,0.0,0.04271]
[1777113186947,58.13,77885.13,0.0,-0.9997,0.0,0.04271]
[1777113187019,58.13,77885.13,0.0,-0.9997,0.0,0.04271]
[1777113188298,58.13,77884.97,0.0,-0.9997,0.0,0.0427]
[1777113188521,58.13,77884.97,0.0,-0.9997,0.0,0.0427]
[1777113188540,58.13,77884.78,0.0,-0.9997,0.0,0.04269]
[1777113189702,58.13,77888.06,0.0,-0.9997,0.0,0.0429]
[1777113190701,58.13,77888.06,0.0,-0.9997,0.0,0.0429]
[1777113190782,58.13,77888.06,0.0,-0.9997,0.0,0.0429]
[1777113192723,58.13,77890.16,0.0,-0.9997,0.0,0.04304]
[1777113197758,58.13,77891.37,0.0,-0.9997,0.0,0.04312]
[1777113199691,58.13,77891.37,0.0,-0.9997,0.0,0.04312]
[1777113199770,58.13,77891.55,0.0,-0.9997,0.0,0.04314]
[1777113199902,58.13,77893.76,0.0,-0.9997,0.0,0.04328]
[1777113203021,58.13,77894.14,0.0,-0.99969,0.0,0.04331]
[1777113206012,58.13,77894.92,0.0,-0.99969,0.0,0.04336]
[1777113206025,58.13,77894.92,0.0,-0.99969,0.0,0.04336]
[1777113206057,58.13,77894.92,0.0,-0.99969,0.0,0.04336]
[1777113209019,58.13,77894.41,0.0,-0.99969,0.0,0.04333]
[1777113209270,58.13,77894.41,0.0,-0.99969,0.0,0.04333]
[1777113211857,58.13,77895.36,0.0,-0.9997,0.0,0.04317]
[1777113216654,58.13,77895.44,0.0,-0.9997,0.0,0.04318]
[1777113216769,58.13,77895.72,0.0,-0.9997,0.0,0.0432]
[1777113216877,58.13,77895.72,0.0,-0.9997,0.0,0.0432]
[1777113217021,58.13,77895.72,0.0,-0.9997,0.0,0.0432]
[1777113217122,58.13,77895.52,0.0,-0.9997,0.0,0.04318]
[1777113226962,58.13,77895.71,0.0,-0.9997,0.0,0.0432]
[1777113232605,58.13,77895.45,0.0,-0.9997,0.0,0.04318]
[1777113232625,58.13,77895.53,0.0,-0.9997,0.0,0.04318]
[1777113232771,58.13,77895.53,0.0,-0.9997,0.0,0.04318]
[1777113233441,58.13,77895.53,0.0,-0.9997,0.0,0.04318]
[1777113233519,58.13,77895.53,0.0,-0.9997,0.0,0.04318]
[1777113238412,58.13,77896.62,0.0,-0.9997,0.0,0.04326]
[1777113238526,58.13,77896.62,0.0,-0.9997,0.0,0.04326]
[1777113238621,58.13,77896.26,0.0,-0.9997,0.0,0.04323]
[1777113242214,58.13,77896.52,0.0,-0.9997,0.0,0.04325]
[1777113242270,58.13,77896.52,0.0,-0.9997,0.0,0.04325]
[1777113248627,58.13,77896.75,0.0,-0.9997,0.0,0.04327]
[1777113248728,58.13,77897.14,0.0,-0.99969,0.0,0.04329]
[1777113248770,58.13,77897.14,0.0,-0.99969,0.0,0.04329]
[1777113249311,58.13,77897.14,0.0,-0.99969,0.0,0.04329]
[1777113249519,58.13,77897.14,0.0,-0.99969,0.0,0.04329]
[1777113256172,58.13,77897.77,0.0,-0.99969,0.0,0.04333]
[1777113257028,58.13,77897.77,0.0,-0.99969,0.0,0.04333]
[1777113257274,58.13,77897.77,0.0,-0.99969,0.0,0.04333]
[1777113257337,58.13,77898.92,0.0,-0.99969,0.0,0.04341]
[1777113258067,58.13,77898.92,0.0,-0.99969,0.0,0.04341]
[1777113258269,58.13,77898.92,0.0,-0.99969,0.0,0.04341]
[1777113264228,58.13,77900.21,0.0,-0.99969,0.0,0.0435]
[1777113266646,58.13,77900.47,0.0,-0.99969,0.0,0.04352]
[1777113266748,58.13,77901.23,0.0,-0.99969,0.0,0.04357]
[1777113266773,58.13,77901.23,0.0,-0.99969,0.0,0.04357]
[1777113267590,58.13,77901.23,0.0,-0.99969,0.0,0.04357]
[1777113267769,58.13,77901.01,0.0,-0.99969,0.0,0.04355]
[1777113271277,58.13,77901.32,0.0,-0.99969,0.0,0.04336]
[1777113276312,58.13,77901.21,0.0,-0.99969,0.0,0.04335]
[1777113278012,58.13,77900.23,0.0,-0.99969,0.0,0.04328]
[1777113278022,58.13,77900.23,0.0,-0.99969,0.0,0.04328]
[1777113278692,58.13,77900.23,0.0,-0.99969,0.0,0.04328]
[1777113278730,58.13,77899.95,0.0,-0.9997,0.0,0.04326]
[1777113278780,58.13,77899.95,0.0,-0.9997,0.0,0.04326]
[1777113283855,58.13,77900.12,0.0,-0.99969,0.0,0.04328]
[1777113284021,58.13,77900.12,0.0,-0.99969,0.0,0.04328]
[1777113284368,58.13,77900.28,0.0,-0.99969,0.0,0.04329]
[1777113286031,58.13,77899.07,0.0,-0.9997,0.0,0.04321]
[1777113286269,58.13,77899.07,0.0,-0.9997,0.0,0.04321]
[1777113288396,58.13,77896.47,0.0,-0.9997,0.0,0.04303]
[1777113289403,58.13,77892.2,0.0,-0.9997,0.0,0.04275]
[1777113289912,58.13,77892.2,0.0,-0.9997,0.0,0.04275]
[1777113290022,58.13,77892.2,0.0,-0.9997,0.0,0.04275]
[1777113290505,58.13,77892.2,0.0,-0.9997,0.0,0.04275]
[1777113290521,58.13,77892.2,0.0,-0.9997,0.0,0.04275]
[1777113290606,58.13,77890.66,0.0,-0.9997,0.0,0.04265]
[1777113296452,58.13,77890.2,0.0,-0.9997,0.0,0.04262]
[1777113301487,58.13,77889.75,0.0,-0.9997,0.0,0.04259]
[1777113303088,58.13,77890.13,0.0,-0.9997,0.0,0.04261]
[1777113303277,58.13,77890.13,0.0,-0.9997,0.0,0.04261]
[1777113303501,58.13,77890.12,0.0,-0.9997,0.0,0.04261]
[1777113304026,58.13,77890.12,0.0,-0.9997,0.0,0.04261]
[1777113304273,58.13,77890.12,0.0,-0.9997,0.0,0.04261]
[1777113310550,58.13,77890.15,0.0,-0.9997,0.0,0.04261]
[1777113315585,58.13,77890.23,0.0,-0.9997,0.0,0.04262]
[1777113317977,58.13,77890.23,0.0,-0.9997,0.0,0.04262]
[1777113318024,58.13,77890.23,0.0,-0.9997,0.0,0.04262]
[1777113318606,58.13,77886.31,0.0,-0.9997,0.0,0.04236]
[1777113319372,58.13,77886.31,0.0,-0.9997,0.0,0.04236]
[1777113319519,58.13,77886.31,0.0,-0.9997,0.0,0.04236]
[1777113319614,58.13,77884.11,0.0,-0.9997,0.0,0.04222]
[1777113320621,58.13,77881.67,0.0,-0.9997,0.0,0.04206]
[1777113321628,58.13,77879.87,0.0,-0.9997,0.0,0.04194]
[1777113322207,58.13,77879.87,0.0,-0.9997,0.0,0.04194]
[1777113322269,58.13,77879.87,0.0,-0.9997,0.0,0.04194]
[1777113327670,58.13,77878.48,0.0,-0.99971,0.0,0.04185]
[1777113331373,58.13,77877.27,0.0,-0.99971,0.0,0.04177]
[1777113331520,58.13,77877.27,0.0,-0.99971,0.0,0.04177]
[1777113331697,58.13,77877.28,0.0,-0.99971,0.0,0.04156]
[1777113332038,58.13,77877.28,0.0,-0.99971,0.0,0.04156]
[1777113332270,58.13,77877.28,0.0,-0.99971,0.0,0.04156]
[1777113334718,58.13,77872.36,0.0,-0.99971,0.0,0.04125]
[1777113335726,58.13,77869.59,0.0,-0.99971,0.0,0.04107]
[1777113335899,58.13,77869.59,0.0,-0.99971,0.0,0.04107]
[1777113336019,58.13,77869.59,0.0,-0.99971,0.0,0.04107]
[1777113336365,58.13,77869.59,0.0,-0.99971,0.0,0.04107]
[1777113336528,58.13,77869.59,0.0,-0.99971,0.0,0.04107]
[1777113336733,58.13,77868.61,0.0,-0.99971,0.0,0.04101]
[1777113340761,58.13,77867.05,0.0,-0.99971,0.0,0.04091]
[1777113341696,58.13,77867.05,0.0,-0.99971,0.0,0.04091]
[1777113341772,58.13,77867.05,0.0,-0.99971,0.0,0.04091]
[1777113345874,58.13,77865.69,0.0,-0.99971,0.0,0.04082]
[1777113346020,58.13,77865.69,0.0,-0.99971,0.0,0.04082]
[1777113346454,58.13,77865.69,0.0,-0.99971,0.0,0.04082]
[1777113346522,58.13,77865.69,0.0,-0.99971,0.0,0.04082]
[1777113346805,58.13,77865.68,0.0,-0.99971,0.0,0.04082]
[1777113347813,58.13,77863.82,0.0,-0.99971,0.0,0.04071]
[1777113352847,58.13,77863.39,0.0,-0.99971,0.0,0.04068]
[1777113357883,58.13,77863.57,0.0,-0.99971,0.0,0.04069]
[1777113359346,58.13,77863.57,0.0,-0.99971,0.0,0.04069]
[1777113359520,58.13,77863.57,0.0,-0.99971,0.0,0.04069]
[1777113359534,58.13,77863.57,0.0,-0.99971,0.0,0.04069]
[1777113360310,58.13,77863.57,0.0,-0.99971,0.0,0.04069]
[1777113360520,58.13,77863.57,0.0,-0.99971,0.0,0.04069]
[1777113363019,58.13,77864.14,0.0,-0.99971,0.0,0.04073]
[1777113363121,58.13,77864.14,0.0,-0.99971,0.0,0.04073]
[1777113376214,58.13,77864.15,0.0,-0.99971,0.0,0.04073]
[1777113376270,58.13,77864.15,0.0,-0.99971,0.0,0.04073]
[1777113377016,58.13,77866.63,0.0,-0.99971,0.0,0.04088]
[1777113378024,58.13,77869.52,0.0,-0.99971,0.0,0.04107]
[1777113384066,58.13,77868.99,0.0,-0.99971,0.0,0.04103]
[1777113385178,58.13,77868.99,0.0,-0.99971,0.0,0.04103]
[1777113385269,58.13,77868.99,0.0,-0.99971,0.0,0.04103]
[1777113385279,58.13,77867.93,0.0,-0.99971,0.0,0.04097]
[1777113386236,58.13,77867.93,0.0,-0.99971,0.0,0.04097]
[1777113386270,58.13,77867.93,0.0,-0.99971,0.0,0.04097]
[1777113392122,58.13,77868.86,0.0,-0.99971,0.0,0.04082]
[1777113398164,58.13,77868.64,0.0,-0.99971,0.0,0.0408]
[1777113401453,58.13,77868.7,0.0,-0.99971,0.0,0.04081]
[1777113401525,58.13,77868.7,0.0,-0.99971,0.0,0.04081]
[1777113401575,58.13,77868.7,0.0,-0.99971,0.0,0.04081]
[1777113401770,58.13,77868.7,0.0,-0.99971,0.0,0.04081]
[1777113401871,58.13,77868.59,0.0,-0.99971,0.0,0.0408]
[1777113406631,58.13,77868.92,0.0,-0.99971,0.0,0.04082]
[1777113406753,58.13,77868.92,0.0,-0.99971,0.0,0.04082]
[1777113406854,58.13,77868.59,0.0,-0.99971,0.0,0.0408]
[1777113406930,58.13,77868.59,0.0,-0.99971,0.0,0.0408]
[1777113407021,58.13,77868.59,0.0,-0.99971,0.0,0.0408]
[1777113412263,58.13,77868.02,0.0,-0.99971,0.0,0.04077]
[1777113417298,58.13,77867.81,0.0,-0.99971,0.0,0.04075]
[1777113422333,58.13,77868.04,0.0,-0.99971,0.0,0.04077]
[1777113427368,58.13,77867.74,0.0,-0.99971,0.0,0.04075]
[1777113431862,58.13,77867.79,0.0,-0.99971,0.0,0.04075]
[1777113431932,58.13,77867.93,0.0,-0.99971,0.0,0.04076]
[1777113432021,58.13,77867.93,0.0,-0.99971,0.0,0.04076]
[1777113432403,58.13,77867.75,0.0,-0.99971,0.0,0.04075]
[1777113432982,58.13,77867.75,0.0,-0.99971,0.0,0.04075]
[1777113433023,58.13,77867.75,0.0,-0.99971,0.0,0.04075]
[1777113439452,58.13,77867.79,0.0,-0.99971,0.0,0.04075]
[1777113440266,58.13,77867.79,0.0,-0.99971,0.0,0.04075]
[1777113440519,58.13,77867.79,0.0,-0.99971,0.0,0.04075]
[1777113440621,58.13,77867.79,0.0,-0.99971,0.0,0.04075]
[1777113441410,58.13,77867.79,0.0,-0.99971,0.0,0.04075]
[1777113441522,58.13,77867.79,0.0,-0.99971,0.0,0.04075]
[1777113448515,58.13,77868.82,0.0,-0.99971,0.0,0.04082]
[1777113452543,58.13,77868.92,0.0,-0.99971,0.0,0.04062]
[1777113454011,58.13,77868.92,0.0,-0.99971,0.0,0.04062]
[1777113454021,58.13,77868.92,0.0,-0.99971,0.0,0.04062]
[1777113454557,58.13,77868.79,0.0,-0.99971,0.0,0.04061]
[1777113455131,58.13,77868.79,0.0,-0.99971,0.0,0.04061]
[1777113455271,58.13,77868.79,0.0,-0.99971,0.0,0.04061]
[1777113460599,58.13,77868.96,0.0,-0.99971,0.0,0.04062]
[1777113465633,58.13,77869.13,0.0,-0.99971,0.0,0.04063]
[1777113467648,58.13,77870.46,0.0,-0.99971,0.0,0.04071]
[1777113468655,58.13,77872.63,0.0,-0.99971,0.0,0.04085]
[1777113469662,58.13,77874.13,0.0,-0.99971,0.0,0.04095]
[1777113470626,58.13,77874.13,0.0,-0.99971,0.0,0.04095]
[1777113470769,58.13,77874.13,0.0,-0.99971,0.0,0.04095]
[1777113470793,58.13,77873.13,0.0,-0.99971,0.0,0.04088]
[1777113471835,58.13,77873.13,0.0,-0.99971,0.0,0.04088]
[1777113472020,58.13,77873.75,0.0,-0.99971,0.0,0.04092]
[1777113474697,58.13,77871.93,0.0,-0.99971,0.0,0.04081]
[1777113479732,58.13,77871.2,0.0,-0.99971,0.0,0.04076]
[1777113481739,58.13,77871.06,0.0,-0.99971,0.0,0.04075]
[1777113481771,58.13,77871.06,0.0,-0.99971,0.0,0.04075]
[1777113481840,58.13,77871.06,0.0,-0.99971,0.0,0.04075]
[1777113483149,58.13,77870.4,0.0,-0.99971,0.0,0.04071]
[1777113483270,58.13,77870.4,0.0,-0.99971,0.0,0.04071]
[1777113496851,58.13,77870.5,0.0,-0.99971,0.0,0.04072]
[1777113498990,58.13,77870.5,0.0,-0.99971,0.0,0.04072]
[1777113499025,58.13,77869.68,0.0,-0.99971,0.0,0.04066]
[1777113499872,58.13,77865.66,0.0,-0.99972,0.0,0.04041]
[1777113500500,58.13,77865.66,0.0,-0.99972,0.0,0.04041]
[1777113500523,58.13,77865.66,0.0,-0.99972,0.0,0.04041]
[1777113503093,58.13,77865.65,0.0,-0.99972,0.0,0.04041]
[1777113509943,58.13,77864.63,0.0,-0.99972,0.0,0.04035]
[1777113515988,58.13,77864.51,0.0,-0.99972,0.0,0.04014]
[1777113518186,58.13,77864.6,0.0,-0.99972,0.0,0.04014]
[1777113518270,58.13,77864.6,0.0,-0.99972,0.0,0.04014]
[1777113524044,58.13,77863.91,0.0,-0.99972,0.0,0.0401]
[1777113529080,58.13,77863.66,0.0,-0.99972,0.0,0.04008]
[1777113534114,58.13,77863.98,0.0,-0.99972,0.0,0.0401]
[1777113538551,58.13,77863.82,0.0,-0.99972,0.0,0.04009]
[1777113538770,58.13,77863.82,0.0,-0.99972,0.0,0.04009]
[1777113538871,58.13,77860.94,0.0,-0.99972,0.0,0.03991]
[1777113541164,58.13,77857.75,0.0,-0.99972,0.0,0.03972]
[1777113542424,58.13,77857.75,0.0,-0.99972,0.0,0.03972]
[1777113542520,58.13,77857.75,0.0,-0.99972,0.0,0.03972]
[1777113542622,58.13,77855.07,0.0,-0.99972,0.0,0.03955]
[1777113547206,58.13,77861.61,0.0,-0.99972,0.0,0.03995]
[1777113548548,58.13,77861.61,0.0,-0.99972,0.0,0.03995]
[1777113548769,58.13,77861.61,0.0,-0.99972,0.0,0.03995]
[1777113548795,58.13,77870.82,0.0,-0.99972,0.0,0.04053]
[1777113553885,58.13,77871.25,0.0,-0.99971,0.0,0.04056]
[1777113559290,58.13,77871.9,0.0,-0.99971,0.0,0.0406]
[1777113564326,58.13,77872.14,0.0,-0.99971,0.0,0.04061]
[1777113566875,58.13,77872.31,0.0,-0.99971,0.0,0.04063]
[1777113567020,58.13,77872.31,0.0,-0.99971,0.0,0.04063]
[1777113573389,58.13,77872.41,0.0,-0.99972,0.0,0.04043]
[1777113578423,58.13,77872.21,0.0,-0.99972,0.0,0.04041]
[1777113583460,58.13,77872.08,0.0,-0.99972,0.0,0.04041]
[1777113588491,58.13,77872.04,0.0,-0.99972,0.0,0.0404]
[1777113588521,58.13,77872.04,0.0,-0.99972,0.0,0.0404]
[1777113596551,58.13,77872.1,0.0,-0.99972,0.0,0.04041]
[1777113602593,58.13,77872.49,0.0,-0.99972,0.0,0.04043]
[1777113604587,58.13,77873.21,0.0,-0.99972,0.0,0.04048]
[1777113604770,58.13,77873.21,0.0,-0.99972,0.0,0.04048]
[1777113610649,58.13,77872.3,0.0,-0.99972,0.0,0.04042]
[1777113615621,58.13,77872.43,0.0,-0.99972,0.0,0.04043]
[1777113615774,58.13,77872.43,0.0,-0.99972,0.0,0.04043]
[1777113618705,58.13,77870.94,0.0,-0.99972,0.0,0.04033]
[1777113623740,58.13,77870.81,0.0,-0.99972,0.0,0.04033]
[1777113628775,58.13,77871.14,0.0,-0.99972,0.0,0.04035]
[1777113633810,58.13,77870.49,0.0,-0.99972,0.0,0.0401]
[1777113637838,58.13,77866.69,0.0,-0.99972,0.0,0.03987]
[1777113638845,58.13,77862.72,0.0,-0.99972,0.0,0.03962]
[1777113639465,58.13,77862.72,0.0,-0.99972,0.0,0.03962]
[1777113639520,58.13,77862.72,0.0,-0.99972,0.0,0.03962]
[1777113644887,58.13,77862.41,0.0,-0.99972,0.0,0.0396]
[1777113650929,58.13,77861.74,0.0,-0.99972,0.0,0.03956]
[1777113656973,58.13,77858.0,0.0,-0.99972,0.0,0.03933]
[1777113657980,58.13,77855.01,0.0,-0.99973,0.0,0.03915]
[1777113659351,58.13,77854.65,0.0,-0.99973,0.0,0.03912]
[1777113659520,58.13,77854.65,0.0,-0.99973,0.0,0.03912]
[1777113665029,58.13,77854.53,0.0,-0.99973,0.0,0.03912]
[1777113671071,58.13,77854.66,0.0,-0.99973,0.0,0.03912]
[1777113673477,58.13,77854.35,0.0,-0.99973,0.0,0.03911]
[1777113675115,58.13,77854.63,0.0,-0.99973,0.0,0.03912]
[1777113675274,58.13,77854.63,0.0,-0.99973,0.0,0.03912]
[1777113677019,58.13,77854.35,0.0,-0.99973,0.0,0.03911]
[1777113677112,58.13,77854.56,0.0,-0.99973,0.0,0.03912]
[1777113681437,58.13,77853.83,0.0,-0.99973,0.0,0.03907]
[1777113681521,58.13,77853.83,0.0,-0.99973,0.0,0.03907]
[1777113687183,58.13,77852.58,0.0,-0.99973,0.0,0.039]
[1777113688101,58.13,77852.58,0.0,-0.99973,0.0,0.039]
[1777113688268,58.13,77852.56,0.0,-0.99973,0.0,0.039]
[1777113689632,58.13,77852.44,0.0,-0.99973,0.0,0.03899]
[1777113689776,58.13,77852.44,0.0,-0.99973,0.0,0.03899]
[1777113690204,58.13,77852.3,0.0,-0.99973,0.0,0.03898]
[1777113691211,58.13,77852.48,0.0,-0.99973,0.0,0.03879]
[1777113692882,58.13,77852.48,0.0,-0.99973,0.0,0.03879]
[1777113693020,58.13,77852.48,0.0,-0.99973,0.0,0.03879]
[1777113693048,58.13,77849.31,0.0,-0.99973,0.0,0.0386]
[1777113695239,58.13,77847.19,0.0,-0.99973,0.0,0.03847]
[1777113698710,58.13,77847.16,0.0,-0.99973,0.0,0.03847]
[1777113698770,58.13,77847.16,0.0,-0.99973,0.0,0.03847]
[1777113699267,58.13,77847.21,0.0,-0.99973,0.0,0.03847]
[1777113699519,58.13,77847.21,0.0,-0.99973,0.0,0.03847]
[1777113699621,58.13,77847.21,0.0,-0.99973,0.0,0.03847]
[1777113705309,58.13,77846.24,0.0,-0.99973,0.0,0.03842]
[1777113707270,58.13,77846.47,0.0,-0.99973,0.0,0.03843]
[1777113707519,58.13,77846.47,0.0,-0.99973,0.0,0.03843]
[1777113713365,58.13,77846.07,0.0,-0.99973,0.0,0.03841]
[1777113715288,58.13,77845.61,0.0,-0.99973,0.0,0.03838]
[1777113715519,58.13,77845.61,0.0,-0.99973,0.0,0.03838]
[1777113717022,58.13,77844.21,0.0,-0.99973,0.0,0.03829]
[1777113717118,58.13,77845.5,0.0,-0.99973,0.0,0.03837]
[1777113717271,58.13,77845.5,0.0,-0.99973,0.0,0.03837]
[1777113719164,58.13,77845.91,0.0,-0.99973,0.0,0.0384]
[1777113719276,58.13,77846.98,0.0,-0.99973,0.0,0.03846]
[1777113725449,58.13,77848.45,0.0,-0.99973,0.0,0.03855]
[1777113726429,58.13,77848.45,0.0,-0.99973,0.0,0.03855]
[1777113726520,58.13,77848.45,0.0,-0.99973,0.0,0.03855]
[1777113726528,58.13,77850.26,0.0,-0.99973,0.0,0.03866]
[1777113728707,58.13,77852.05,0.0,-0.99973,0.0,0.03877]
[1777113728772,58.13,77852.05,0.0,-0.99973,0.0,0.03877]
[1777113728808,58.13,77851.76,0.0,-0.99973,0.0,0.03875]
[1777113730478,58.13,77852.21,0.0,-0.99973,0.0,0.03878]
[1777113730525,58.13,77852.21,0.0,-0.99973,0.0,0.03878]
[1777113736526,58.13,77851.83,0.0,-0.99973,0.0,0.03875]
[1777113740234,58.13,77851.84,0.0,-0.99973,0.0,0.03875]
[1777113740271,58.13,77851.84,0.0,-0.99973,0.0,0.03875]
[1777113740554,58.13,77849.59,0.0,-0.99973,0.0,0.03862]
[1777113742430,58.13,77848.97,0.0,-0.99973,0.0,0.03858]
[1777113742521,58.13,77848.97,0.0,-0.99973,0.0,0.03858]
[1777113742568,58.13,77848.79,0.0,-0.99973,0.0,0.03857]
[1777113748610,58.13,77848.35,0.0,-0.99973,0.0,0.03854]
[1777113751101,58.13,77848.41,0.0,-0.99973,0.0,0.03855]
[1777113751195,58.13,77848.7,0.0,-0.99973,0.0,0.03837]
[1777113754151,58.13,77848.83,0.0,-0.99973,0.0,0.03838]
[1777113754270,58.13,77848.83,0.0,-0.99973,0.0,0.03838]
[1777113754177,58.13,77835.36,0.0,-0.99974,0.0,0.03757]
[1777113755091,58.13,77835.36,0.0,-0.99974,0.0,0.03757]
[1777113755270,58.13,77835.36,0.0,-0.99974,0.0,0.03757]
[1777113755193,58.13,77832.61,0.0,-0.99974,0.0,0.03741]
[1777113760694,58.13,77832.56,0.0,-0.99974,0.0,0.03741]
[1777113763053,58.13,77832.6,0.0,-0.99974,0.0,0.03741]
[1777113763274,58.13,77832.6,0.0,-0.99974,0.0,0.03741]
[1777113763715,58.13,77829.12,0.0,-0.99974,0.0,0.03721]
[1777113768430,58.13,77829.19,0.0,-0.99974,0.0,0.03721]
[1777113768520,58.13,77829.19,0.0,-0.99974,0.0,0.03721]
[1777113769230,58.13,77829.19,0.0,-0.99974,0.0,0.03721]
[1777113769269,58.13,77829.19,0.0,-0.99974,0.0,0.03721]
[1777113769247,58.13,77829.03,0.0,-0.99974,0.0,0.0372]
[1777113774792,58.13,77829.05,0.0,-0.99974,0.0,0.0372]
[1777113780835,58.13,77828.5,0.0,-0.99974,0.0,0.03717]
[1777113784774,58.13,77827.95,0.0,-0.99974,0.0,0.03714]
[1777113785026,58.13,77827.95,0.0,-0.99974,0.0,0.03714]
[1777113790904,58.13,77828.5,0.0,-0.99974,0.0,0.03717]
[1777113793926,58.13,77815.44,0.0,-0.99975,0.0,0.03642]
[1777113794933,58.13,77811.36,0.0,-0.99975,0.0,0.03619]
[1777113795381,58.13,77811.36,0.0,-0.99975,0.0,0.03619]
[1777113797150,58.13,77810.97,0.0,-0.99975,0.0,0.03616]
[1777113797953,58.13,77813.09,0.0,-0.99975,0.0,0.03628]
[1777113799248,58.13,77819.07,0.0,-0.99974,0.0,0.03663]
[1777113799816,58.13,77819.07,0.0,-0.99974,0.0,0.03663]
[1777113800022,58.13,77819.07,0.0,-0.99974,0.0,0.03663]
[1777113800089,58.13,77826.4,0.0,-0.99974,0.0,0.03705]
[1777113801701,58.13,77826.4,0.0,-0.99974,0.0,0.03705]
[1777113801770,58.13,77826.4,0.0,-0.99974,0.0,0.03705]
[1777113801982,58.13,77826.55,0.0,-0.99974,0.0,0.03706]
[1777113807109,58.13,77827.12,0.0,-0.99974,0.0,0.03709]
[1777113807271,58.13,77827.12,0.0,-0.99974,0.0,0.03709]
[1777113811044,58.13,77826.87,0.0,-0.99974,0.0,0.03689]
[1777113815073,58.13,77824.51,0.0,-0.99974,0.0,0.03675]
[1777113816482,58.13,77824.36,0.0,-0.99974,0.0,0.03674]
[1777113816521,58.13,77824.36,0.0,-0.99974,0.0,0.03674]
[1777113817086,58.13,77824.95,0.0,-0.99974,0.0,0.03678]
[1777113822121,58.13,77824.7,0.0,-0.99974,0.0,0.03676]
[1777113823643,58.13,77824.86,0.0,-0.99974,0.0,0.03677]
[1777113823773,58.13,77824.86,0.0,-0.99974,0.0,0.03677]
[1777113829170,58.13,77824.36,0.0,-0.99974,0.0,0.03674]
[1777113834206,58.13,77824.37,0.0,-0.99974,0.0,0.03674]
[1777113839570,58.13,77824.49,0.0,-0.99974,0.0,0.03675]
[1777113839774,58.13,77824.49,0.0,-0.99974,0.0,0.03675]
[1777113839876,58.13,77824.49,0.0,-0.99974,0.0,0.03675]
[1777113843269,58.13,77824.43,0.0,-0.99974,0.0,0.03675]
[1777113848304,58.13,77823.7,0.0,-0.99974,0.0,0.0367]
[1777113855353,58.13,77823.73,0.0,-0.99974,0.0,0.03671]
[1777113858817,58.13,77824.12,0.0,-0.99974,0.0,0.03673]
[1777113859023,58.13,77824.12,0.0,-0.99974,0.0,0.03673]
[1777113859028,58.13,77824.12,0.0,-0.99974,0.0,0.03673]
[1777113859270,58.13,77824.12,0.0,-0.99974,0.0,0.03673]
[1777113859381,58.13,77824.35,0.0,-0.99974,0.0,0.03674]
[1777113864415,58.13,77823.86,0.0,-0.99974,0.0,0.03671]
[1777113869451,58.13,77823.81,0.0,-0.99974,0.0,0.03671]
[1777113872471,58.13,77824.06,0.0,-0.99974,0.0,0.03654]
[1777113878514,58.13,77824.01,0.0,-0.99974,0.0,0.03653]
[1777113883549,58.13,77824.29,0.0,-0.99974,0.0,0.03655]
[1777113888584,58.13,77830.69,0.0,-0.99974,0.0,0.03692]
[1777113890061,58.13,77830.69,0.0,-0.99974,0.0,0.03692]
[1777113890275,58.13,77830.69,0.0,-0.99974,0.0,0.03692]
[1777113890376,58.13,77832.81,0.0,-0.99974,0.0,0.03704]
[1777113890770,58.13,77832.81,0.0,-0.99974,0.0,0.03704]
[1777113891020,58.13,77832.81,0.0,-0.99974,0.0,0.03704]
[1777113896640,58.13,77832.28,0.0,-0.99974,0.0,0.03701]
[1777113902682,58.13,77832.07,0.0,-0.99974,0.0,0.037]
[1777113904696,58.13,77835.65,0.0,-0.99974,0.0,0.03721]
[1777113906988,58.13,77835.26,0.0,-0.99974,0.0,0.03718]
[1777113907021,58.13,77835.26,0.0,-0.99974,0.0,0.03718]
[1777113907156,58.13,77835.26,0.0,-0.99974,0.0,0.03718]
[1777113907271,58.13,77835.26,0.0,-0.99974,0.0,0.03718]
[1777113907372,58.13,77835.34,0.0,-0.99974,0.0,0.03719]
[1777113912751,58.13,77835.06,0.0,-0.99974,0.0,0.03717]
[1777113917787,58.13,77835.17,0.0,-0.99974,0.0,0.03718]
[1777113921814,58.13,77842.51,0.0,-0.99974,0.0,0.03761]
[1777113922822,58.13,77847.82,0.0,-0.99973,0.0,0.03792]
[1777113923577,58.13,77847.82,0.0,-0.99973,0.0,0.03792]
[1777113923704,58.13,77847.82,0.0,-0.99973,0.0,0.03792]
[1777113923773,58.13,77847.82,0.0,-0.99973,0.0,0.03792]
[1777113923828,58.13,77847.84,0.0,-0.99973,0.0,0.03792]
[1777113930878,58.13,77848.12,0.0,-0.99973,0.0,0.03794]
[1777113940948,58.13,77848.12,0.0,-0.99974,0.0,0.03775]
[1777113948301,58.13,77848.26,0.0,-0.99974,0.0,0.03776]
[1777113948468,58.13,77848.26,0.0,-0.99974,0.0,0.03776]
[1777113948373,58.13,77848.26,0.0,-0.99974,0.0,0.03776]
[1777113948519,58.13,77848.26,0.0,-0.99974,0.0,0.03776]
[1777113954039,58.13,77848.04,0.0,-0.99974,0.0,0.03774]
[1777113959074,58.13,77848.25,0.0,-0.99974,0.0,0.03775]
[1777113966229,58.13,77848.29,0.0,-0.99974,0.0,0.03776]
[1777113966273,58.13,77848.29,0.0,-0.99974,0.0,0.03776]
[1777113966396,58.13,77848.29,0.0,-0.99974,0.0,0.03776]
[1777113966374,58.13,77848.29,0.0,-0.99974,0.0,0.03776]
[1777113966521,58.13,77848.29,0.0,-0.99974,0.0,0.03776]
[1777113972165,58.13,77848.29,0.0,-0.99974,0.0,0.03776]
[1777113977200,58.13,77848.17,0.0,-0.99974,0.0,0.03775]
[1777113987270,58.13,77848.14,0.0,-0.99974,0.0,0.03775]
[1777113989283,58.13,77846.36,0.0,-0.99974,0.0,0.03764]
[1777113990291,58.13,77840.39,0.0,-0.99974,0.0,0.03729]
[1777113992236,58.13,77838.19,0.0,-0.99974,0.0,0.03697]
[1777113992274,58.13,77838.19,0.0,-0.99974,0.0,0.03697]
[1777113992452,58.13,77838.19,0.0,-0.99974,0.0,0.03697]
[1777113992305,58.13,77838.22,0.0,-0.99974,0.0,0.03697]
[1777113992520,58.13,77838.22,0.0,-0.99974,0.0,0.03697]
[1777113995326,58.13,77840.89,0.0,-0.99974,0.0,0.03713]
[1777113997161,58.13,77842.02,0.0,-0.99974,0.0,0.0372]
[1777113997271,58.13,77842.02,0.0,-0.99974,0.0,0.0372]
[1777113997298,58.13,77842.02,0.0,-0.99974,0.0,0.0372]
[1777113997372,58.13,77842.02,0.0,-0.99974,0.0,0.0372]
[1777113997528,58.13,77842.02,0.0,-0.99974,0.0,0.0372]
[1777114006403,58.13,77842.03,0.0,-0.99974,0.0,0.0372]
[1777114011137,58.13,77842.02,0.0,-0.99974,0.0,0.0372]
[1777114011273,58.13,77842.02,0.0,-0.99974,0.0,0.0372]
[1777114011362,58.13,77842.02,0.0,-0.99974,0.0,0.0372]
[1777114014416,58.13,77842.02,0.0,-0.99974,0.0,0.0372]
[1777114014526,58.13,77842.02,0.0,-0.99974,0.0,0.0372]
[1777114024529,58.13,77837.55,0.0,-0.99974,0.0,0.03693]
[1777114025535,58.13,77833.76,0.0,-0.99974,0.0,0.03672]
[1777114026543,58.13,77831.05,0.0,-0.99974,0.0,0.03656]
[1777114028675,58.13,77831.22,0.0,-0.99974,0.0,0.03657]
[1777114028774,58.13,77831.22,0.0,-0.99974,0.0,0.03657]
[1777114028976,58.13,77831.22,0.0,-0.99974,0.0,0.03657]
[1777114029019,58.13,77831.22,0.0,-0.99974,0.0,0.03657]
[1777114029120,58.13,77831.24,0.0,-0.99974,0.0,0.03657]
[1777114031577,58.13,77829.08,0.0,-0.99974,0.0,0.03645]
[1777114037620,58.13,77829.43,0.0,-0.99974,0.0,0.03647]
[1777114041686,58.13,77829.37,0.0,-0.99974,0.0,0.03646]
[1777114041771,58.13,77829.37,0.0,-0.99974,0.0,0.03646]
[1777114041910,58.13,77829.37,0.0,-0.99974,0.0,0.03646]
[1777114042020,58.13,77829.37,0.0,-0.99974,0.0,0.03646]
[1777114042121,58.13,77829.37,0.0,-0.99974,0.0,0.03646]
[1777114047689,58.13,77829.96,0.0,-0.99974,0.0,0.0365]
[1777114054854,58.13,77829.93,0.0,-0.99974,0.0,0.0365]
[1777114055021,58.13,77829.93,0.0,-0.99974,0.0,0.0365]
[1777114055088,58.13,77829.93,0.0,-0.99975,0.0,0.03631]
[1777114067832,58.13,77829.67,0.0,-0.99975,0.0,0.03629]
[1777114068687,58.13,77829.67,0.0,-0.99975,0.0,0.03629]
[1777114068772,58.13,77829.67,0.0,-0.99975,0.0,0.03629]
[1777114068828,58.13,77829.67,0.0,-0.99975,0.0,0.03629]
[1777114069019,58.13,77829.67,0.0,-0.99975,0.0,0.03629]
[1777114069121,58.13,77829.67,0.0,-0.99975,0.0,0.03629]
[1777114071668,58.13,77828.02,0.0,-0.99975,0.0,0.0362]
[1777114071772,58.13,77828.02,0.0,-0.99975,0.0,0.0362]
[1777114071860,58.13,77824.74,0.0,-0.99975,0.0,0.03601]
[1777114073151,58.13,77824.74,0.0,-0.99975,0.0,0.03601]
[1777114073270,58.13,77824.74,0.0,-0.99975,0.0,0.03601]
[1777114079916,58.13,77821.27,0.0,-0.99975,0.0,0.03581]
[1777114083268,58.13,77821.69,0.0,-0.99975,0.0,0.03584]
[1777114083497,58.13,77821.69,0.0,-0.99975,0.0,0.03584]
[1777114083528,58.13,77821.69,0.0,-0.99975,0.0,0.03584]
[1777114083598,58.13,77821.72,0.0,-0.99975,0.0,0.03584]
[1777114087972,58.13,77819.86,0.0,-0.99975,0.0,0.03573]
[1777114089527,58.13,77819.86,0.0,-0.99975,0.0,0.03573]
[1777114089625,58.13,77819.33,0.0,-0.99975,0.0,0.03571]
[1777114089773,58.13,77819.33,0.0,-0.99975,0.0,0.03571]
[1777114089824,58.13,77819.33,0.0,-0.99975,0.0,0.03571]
[1777114090020,58.13,77819.33,0.0,-0.99975,0.0,0.03571]
[1777114096028,58.13,77818.74,0.0,-0.99975,0.0,0.03567]
[1777114103077,58.13,77818.71,0.0,-0.99975,0.0,0.03567]
[1777114109118,58.13,77818.97,0.0,-0.99975,0.0,0.03568]
[1777114111060,58.13,77818.91,0.0,-0.99975,0.0,0.03568]
[1777114111274,58.13,77818.91,0.0,-0.99975,0.0,0.03568]
[1777114111419,58.13,77818.91,0.0,-0.99975,0.0,0.03568]
[1777114111521,58.13,77818.91,0.0,-0.99975,0.0,0.03568]
[1777114111622,58.13,77819.91,0.0,-0.99975,0.0,0.03555]
[1777114114153,58.13,77814.39,0.0,-0.99975,0.0,0.03524]
[1777114115290,58.13,77814.39,0.0,-0.99975,0.0,0.03524]
[1777114115521,58.13,77814.39,0.0,-0.99975,0.0,0.03524]
[1777114115521,58.13,77814.39,0.0,-0.99975,0.0,0.03524]
[1777114115622,58.13,77812.98,0.0,-0.99975,0.0,0.03517]
[1777114115771,58.13,77812.98,0.0,-0.99975,0.0,0.03517]
[1777114121206,58.13,77811.94,0.0,-0.99975,0.0,0.03511]
[1777114128256,58.13,77811.95,0.0,-0.99975,0.0,0.03511]
[1777114135304,58.13,77811.25,0.0,-0.99975,0.0,0.03507]
[1777114140340,58.13,77811.26,0.0,-0.99975,0.0,0.03507]
[1777114146384,58.13,77811.38,0.0,-0.99975,0.0,0.03508]
[1777114151419,58.13,77811.35,0.0,-0.99975,0.0,0.03508]
[1777114158468,58.13,77811.45,0.0,-0.99975,0.0,0.03508]
[1777114165188,58.13,77811.29,0.0,-0.99975,0.0,0.03507]
[1777114165463,58.13,77811.29,0.0,-0.99975,0.0,0.03507]
[1777114165521,58.13,77811.29,0.0,-0.99975,0.0,0.03507]
[1777114165621,58.13,77811.29,0.0,-0.99975,0.0,0.03507]
[1777114165722,58.13,77811.29,0.0,-0.99975,0.0,0.03507]
[1777114165774,58.13,77811.29,0.0,-0.99975,0.0,0.03507]
[1777114175587,58.13,77811.51,0.0,-0.99976,0.0,0.0349]
[1777114177146,58.13,77811.62,0.0,-0.99976,0.0,0.03491]
[1777114177276,58.13,77811.62,0.0,-0.99976,0.0,0.03491]
[1777114177378,58.13,77811.62,0.0,-0.99976,0.0,0.03491]
[1777114177520,58.13,77811.62,0.0,-0.99976,0.0,0.03491]
[1777114177601,58.13,77811.8,0.0,-0.99976,0.0,0.03492]
[1777114182636,58.13,77811.51,0.0,-0.99976,0.0,0.0349]
[1777114187671,58.13,77811.59,0.0,-0.99976,0.0,0.03491]
[1777114189130,58.13,77811.45,0.0,-0.99976,0.0,0.0349]
[1777114189273,58.13,77811.45,0.0,-0.99976,0.0,0.0349]
[1777114189294,58.13,77811.45,0.0,-0.99976,0.0,0.0349]
[1777114189521,58.13,77811.45,0.0,-0.99976,0.0,0.0349]
[1777114189561,58.13,77811.45,0.0,-0.99976,0.0,0.0349]
[1777114194720,58.13,77811.71,0.0,-0.99976,0.0,0.03491]
[1777114202776,58.13,77811.68,0.0,-0.99976,0.0,0.03491]
[1777114208817,58.13,77811.84,0.0,-0.99976,0.0,0.03492]
[1777114214315,58.13,77811.78,0.0,-0.99976,0.0,0.03492]
[1777114214522,58.13,77811.78,0.0,-0.99976,0.0,0.03492]
[1777114214563,58.13,77811.78,0.0,-0.99976,0.0,0.03492]
[1777114214769,58.13,77811.78,0.0,-0.99976,0.0,0.03492]
[1777114214631,58.13,77811.63,0.0,-0.99976,0.0,0.03491]
[1777114219895,58.13,77811.81,0.0,-0.99976,0.0,0.03492]
[1777114230786,58.13,77811.81,0.0,-0.99976,0.0,0.03492]
[1777114231021,58.13,77811.81,0.0,-0.99976,0.0,0.03492]
[1777114231072,58.13,77811.81,0.0,-0.99976,0.0,0.03492]
[1777114231270,58.13,77811.81,0.0,-0.99976,0.0,0.03492]
[1777114231372,58.13,77811.7,0.0,-0.99976,0.0,0.03473]
[1777114237014,58.13,77811.53,0.0,-0.99976,0.0,0.03472]
[1777114241011,58.13,77813.0,0.0,-0.99976,0.0,0.0348]
[1777114241026,58.13,77813.0,0.0,-0.99976,0.0,0.0348]
[1777114241305,58.13,77813.0,0.0,-0.99976,0.0,0.0348]
[1777114241520,58.13,77813.0,0.0,-0.99976,0.0,0.0348]
[1777114241526,58.13,77813.0,0.0,-0.99976,0.0,0.0348]
[1777114247084,58.13,77813.08,0.0,-0.99976,0.0,0.03481]
[1777114253125,58.13,77813.05,0.0,-0.99976,0.0,0.0348]
[1777114260175,58.13,77813.01,0.0,-0.99976,0.0,0.0348]
[1777114262876,58.13,77811.9,0.0,-0.99976,0.0,0.03474]
[1777114263021,58.13,77811.9,0.0,-0.99976,0.0,0.03474]
[1777114263183,58.13,77811.9,0.0,-0.99976,0.0,0.03474]
[1777114263270,58.13,77811.9,0.0,-0.99976,0.0,0.03474]
[1777114263285,58.13,77811.9,0.0,-0.99976,0.0,0.03474]
[1777114269574,58.13,77811.9,0.0,-0.99976,0.0,0.03474]
[1777114269777,58.13,77811.9,0.0,-0.99976,0.0,0.03474]
[1777114269785,58.13,77811.9,0.0,-0.99976,0.0,0.03474]
[1777114269576,58.13,77812.39,0.0,-0.99976,0.0,0.03477]
[1777114270026,58.13,77812.39,0.0,-0.99976,0.0,0.03477]
[1777114275280,58.13,77811.84,0.0,-0.99976,0.0,0.03474]
[1777114281322,58.13,77811.98,0.0,-0.99976,0.0,0.03475]
[1777114287698,58.13,77812.03,0.0,-0.99976,0.0,0.03475]
[1777114290388,58.13,77814.64,0.0,-0.99976,0.0,0.03489]
[1777114291719,58.13,77814.64,0.0,-0.99976,0.0,0.03489]
[1777114291775,58.13,77814.64,0.0,-0.99976,0.0,0.03489]
[1777114291720,58.13,77819.19,0.0,-0.99976,0.0,0.03496]
[1777114292100,58.13,77819.19,0.0,-0.99976,0.0,0.03496]
[1777114292269,58.13,77819.19,0.0,-0.99976,0.0,0.03496]
[1777114299451,58.13,77819.82,0.0,-0.99976,0.0,0.035]
[1777114303359,58.13,77819.63,0.0,-0.99976,0.0,0.03499]
[1777114303520,58.13,77819.63,0.0,-0.99976,0.0,0.03499]
[1777114303621,58.13,77819.63,0.0,-0.99976,0.0,0.03499]
[1777114309520,58.13,77819.74,0.0,-0.99976,0.0,0.03499]
[1777114311167,58.13,77818.98,0.0,-0.99976,0.0,0.03495]
[1777114311271,58.13,77818.98,0.0,-0.99976,0.0,0.03495]
[1777114316570,58.13,77819.21,0.0,-0.99976,0.0,0.03496]
[1777114328655,58.13,77818.99,0.0,-0.99976,0.0,0.03495]
[1777114333887,58.13,77818.94,0.0,-0.99976,0.0,0.03495]
[1777114334026,58.13,77819.03,0.0,-0.99976,0.0,0.03495]
[1777114334295,58.13,77819.03,0.0,-0.99976,0.0,0.03495]
[1777114334518,58.13,77819.03,0.0,-0.99976,0.0,0.03495]
[1777114334563,58.13,77819.03,0.0,-0.99976,0.0,0.03495]
[1777114340739,58.13,77818.73,0.0,-0.99976,0.0,0.03494]
[1777114345774,58.13,77818.81,0.0,-0.99976,0.0,0.03494]
[1777114350809,58.13,77818.68,0.0,-0.99976,0.0,0.03493]
[1777114351816,58.13,77822.86,0.0,-0.99976,0.0,0.03498]
[1777114354084,58.13,77821.88,0.0,-0.99976,0.0,0.03493]
[1777114354271,58.13,77821.88,0.0,-0.99976,0.0,0.03493]
[1777114354388,58.13,77821.88,0.0,-0.99976,0.0,0.03493]
[1777114354520,58.13,77821.88,0.0,-0.99976,0.0,0.03493]
[1777114354621,58.13,77821.88,0.0,-0.99976,0.0,0.03493]
[1777114359875,58.13,77820.78,0.0,-0.99976,0.0,0.03487]
[1777114360168,58.13,77820.78,0.0,-0.99976,0.0,0.03487]
[1777114360269,58.13,77820.78,0.0,-0.99976,0.0,0.03487]
[1777114360882,58.13,77819.58,0.0,-0.99976,0.0,0.0348]
[1777114361393,58.13,77819.58,0.0,-0.99976,0.0,0.0348]
[1777114361521,58.13,77819.58,0.0,-0.99976,0.0,0.0348]
[1777114366925,58.13,77815.22,0.0,-0.99976,0.0,0.03456]
[1777114367273,58.13,77815.22,0.0,-0.99976,0.0,0.03456]
[1777114367520,58.13,77815.22,0.0,-0.99976,0.0,0.03456]
[1777114367586,58.13,77815.22,0.0,-0.99976,0.0,0.03456]
[1777114367770,58.13,77815.22,0.0,-0.99976,0.0,0.03456]
[1777114367935,58.13,77815.15,0.0,-0.99976,0.0,0.03456]
[1777114372971,58.13,77815.54,0.0,-0.99976,0.0,0.03458]
[1777114378006,58.13,77815.49,0.0,-0.99976,0.0,0.03458]
[1777114381109,58.13,77815.31,0.0,-0.99976,0.0,0.03457]
[1777114381271,58.13,77815.31,0.0,-0.99976,0.0,0.03457]
[1777114381299,58.13,77815.31,0.0,-0.99976,0.0,0.03457]
[1777114381521,58.13,77815.31,0.0,-0.99976,0.0,0.03457]
[1777114381621,58.13,77815.47,0.0,-0.99976,0.0,0.03457]
[1777114383041,58.13,77813.51,0.0,-0.99976,0.0,0.03447]
[1777114389083,58.13,77814.13,0.0,-0.99976,0.0,0.0345]
[1777114393286,58.13,77814.16,0.0,-0.99976,0.0,0.0345]
[1777114393525,58.13,77814.16,0.0,-0.99976,0.0,0.0345]
[1777114393917,58.13,77814.16,0.0,-0.99976,0.0,0.0345]
[1777114393532,58.13,77814.14,0.0,-0.99976,0.0,0.0345]
[1777114394020,58.13,77814.14,0.0,-0.99976,0.0,0.0345]
[1777114407208,58.13,77814.06,0.0,-0.99976,0.0,0.0345]
[1777114417278,58.13,77813.05,0.0,-0.99976,0.0,0.03426]
[1777114419865,58.13,77812.71,0.0,-0.99976,0.0,0.03424]
[1777114419915,58.13,77812.71,0.0,-0.99976,0.0,0.03424]
[1777114420025,58.13,77812.71,0.0,-0.99976,0.0,0.03424]
[1777114420541,58.13,77812.71,0.0,-0.99976,0.0,0.03424]
[1777114420774,58.13,77812.71,0.0,-0.99976,0.0,0.03424]
[1777114420873,58.13,77812.45,0.0,-0.99976,0.0,0.03423]
[1777114426037,58.13,77812.92,0.0,-0.99976,0.0,0.03425]
[1777114426276,58.13,77812.92,0.0,-0.99976,0.0,0.03425]
[1777114427517,58.13,77813.28,0.0,-0.99976,0.0,0.03427]
[1777114427770,58.13,77813.28,0.0,-0.99976,0.0,0.03427]
[1777114427841,58.13,77813.04,0.0,-0.99976,0.0,0.03426]
[1777114440439,58.13,77812.73,0.0,-0.99976,0.0,0.03424]
[1777114445327,58.13,77812.91,0.0,-0.99976,0.0,0.03425]
[1777114445521,58.13,77812.91,0.0,-0.99976,0.0,0.03425]
[1777114447270,58.13,77812.98,0.0,-0.99976,0.0,0.03426]
[1777114447489,58.13,77813.13,0.0,-0.99976,0.0,0.03427]
[1777114451517,58.13,77829.97,0.0,-0.99975,0.0,0.03519]
[1777114452523,58.13,77838.59,0.0,-0.99975,0.0,0.03568]
[1777114453371,58.13,77838.59,0.0,-0.99975,0.0,0.03568]
[1777114453830,58.13,77838.59,0.0,-0.99975,0.0,0.03568]
[1777114453931,58.13,77838.08,0.0,-0.99975,0.0,0.03565]
[1777114454773,58.13,77838.08,0.0,-0.99975,0.0,0.03565]
[1777114455091,58.13,77838.08,0.0,-0.99975,0.0,0.03565]
[1777114454811,58.13,77837.92,0.0,-0.99975,0.0,0.03564]
[1777114460580,58.13,77837.76,0.0,-0.99975,0.0,0.03563]
[1777114462593,58.13,77835.06,0.0,-0.99975,0.0,0.03548]
[1777114463601,58.13,77833.08,0.0,-0.99975,0.0,0.03537]
[1777114464297,58.13,77833.08,0.0,-0.99975,0.0,0.03537]
[1777114464519,58.13,77833.08,0.0,-0.99975,0.0,0.03537]
[1777114464801,58.13,77833.08,0.0,-0.99975,0.0,0.03537]
[1777114465019,58.13,77833.08,0.0,-0.99975,0.0,0.03537]
[1777114465076,58.13,77832.89,0.0,-0.99975,0.0,0.03536]
[1777114468635,58.13,77830.92,0.0,-0.99975,0.0,0.03525]
[1777114471657,58.13,77830.93,0.0,-0.99975,0.0,0.03506]
[1777114472208,58.13,77830.93,0.0,-0.99975,0.0,0.03506]
[1777114472268,58.13,77830.93,0.0,-0.99975,0.0,0.03506]
[1777114472716,58.13,77830.93,0.0,-0.99975,0.0,0.03506]
[1777114472773,58.13,77830.93,0.0,-0.99975,0.0,0.03506]
[1777114472783,58.13,77829.91,0.0,-0.99975,0.0,0.03501]
[1777114478706,58.13,77828.4,0.0,-0.99976,0.0,0.03492]
[1777114482733,58.13,77826.1,0.0,-0.99976,0.0,0.03479]
[1777114483743,58.13,77826.1,0.0,-0.99976,0.0,0.03479]
[1777114483769,58.13,77826.1,0.0,-0.99976,0.0,0.03479]
[1777114483903,58.13,77825.3,0.0,-0.99976,0.0,0.03475]
[1777114484145,58.13,77825.3,0.0,-0.99976,0.0,0.03475]
[1777114484276,58.13,77825.3,0.0,-0.99976,0.0,0.03475]
[1777114486762,58.13,77823.3,0.0,-0.99976,0.0,0.03464]
[1777114492804,58.13,77822.71,0.0,-0.99976,0.0,0.03461]
[1777114493495,58.13,77822.71,0.0,-0.99976,0.0,0.03461]
[1777114493519,58.13,77822.71,0.0,-0.99976,0.0,0.03461]
[1777114494015,58.13,77822.71,0.0,-0.99976,0.0,0.03461]
[1777114494060,58.13,77822.28,0.0,-0.99976,0.0,0.03458]
[1777114494271,58.13,77822.28,0.0,-0.99976,0.0,0.03458]
[1777114500860,58.13,77822.24,0.0,-0.99976,0.0,0.03458]
[1777114505895,58.13,77822.85,0.0,-0.99976,0.0,0.03462]
[1777114506310,58.13,77822.85,0.0,-0.99976,0.0,0.03462]
[1777114506524,58.13,77822.85,0.0,-0.99976,0.0,0.03462]
[1777114506918,58.13,77822.85,0.0,-0.99976,0.0,0.03462]
[1777114507020,58.13,77822.85,0.0,-0.99976,0.0,0.03462]
[1777114507122,58.13,77823.27,0.0,-0.99976,0.0,0.03464]
[1777114513979,58.13,77822.72,0.0,-0.99976,0.0,0.03461]
[1777114514019,58.13,77822.72,0.0,-0.99976,0.0,0.03461]
[1777114514081,58.13,77822.72,0.0,-0.99976,0.0,0.03461]
[1777114514496,58.13,77822.72,0.0,-0.99976,0.0,0.03461]
[1777114514523,58.13,77822.72,0.0,-0.99976,0.0,0.03461]
[1777114524021,58.13,77822.5,0.0,-0.99976,0.0,0.0346]
[1777114530065,58.13,77822.34,0.0,-0.99976,0.0,0.03459]
[1777114531072,58.13,77822.62,0.0,-0.99976,0.0,0.03442]
[1777114534083,58.13,77822.62,0.0,-0.99976,0.0,0.03442]
[1777114534121,58.13,77822.62,0.0,-0.99976,0.0,0.03442]
[1777114534211,58.13,77822.62,0.0,-0.99976,0.0,0.03442]
[1777114534275,58.13,77822.62,0.0,-0.99976,0.0,0.03442]
[1777114535100,58.13,77822.66,0.0,-0.99976,0.0,0.03442]
[1777114543156,58.13,77822.88,0.0,-0.99976,0.0,0.03444]
[1777114549973,58.13,77822.74,0.0,-0.99976,0.0,0.03443]
[1777114550022,58.13,77822.74,0.0,-0.99976,0.0,0.03443]
[1777114550072,58.13,77822.74,0.0,-0.99976,0.0,0.03443]
[1777114550857,58.13,77822.74,0.0,-0.99976,0.0,0.03443]
[1777114551024,58.13,77822.74,0.0,-0.99976,0.0,0.03443]
[1777114556518,58.13,77822.66,0.0,-0.99976,0.0,0.03442]
[1777114556770,58.13,77822.66,0.0,-0.99976,0.0,0.03442]
[1777114567324,58.13,77821.86,0.0,-0.99976,0.0,0.03438]
[1777114572129,58.13,77822.13,0.0,-0.99976,0.0,0.0344]
[1777114572271,58.13,77822.37,0.0,-0.99976,0.0,0.03441]
[1777114572771,58.13,77822.37,0.0,-0.99976,0.0,0.03441]
[1777114572872,58.13,77823.98,0.0,-0.99976,0.0,0.0345]
[1777114573366,58.13,77826.77,0.0,-0.99976,0.0,0.03465]
[1777114578401,58.13,77827.15,0.0,-0.99976,0.0,0.03467]
[1777114582883,58.13,77827.46,0.0,-0.99976,0.0,0.03469]
[1777114583021,58.13,77827.46,0.0,-0.99976,0.0,0.03469]
[1777114589477,58.13,77827.17,0.0,-0.99976,0.0,0.03467]
[1777114594513,58.13,77826.83,0.0,-0.99976,0.0,0.03447]
[1777114600555,58.13,77826.93,0.0,-0.99976,0.0,0.03448]
[1777114604364,58.13,77827.25,0.0,-0.99976,0.0,0.03449]
[1777114604523,58.13,77827.25,0.0,-0.99976,0.0,0.03449]
[1777114606716,58.13,77827.25,0.0,-0.99976,0.0,0.03449]
[1777114606769,58.13,77827.25,0.0,-0.99976,0.0,0.03449]
[1777114606772,58.13,77827.2,0.0,-0.99976,0.0,0.03449]
[1777114613646,58.13,77827.45,0.0,-0.99976,0.0,0.03451]
[1777114618682,58.13,77827.56,0.0,-0.99976,0.0,0.03451]
[1777114623388,58.13,77827.57,0.0,-0.99976,0.0,0.03451]
[1777114623520,58.13,77827.57,0.0,-0.99976,0.0,0.03451]
[1777114630767,58.13,77826.77,0.0,-0.99976,0.0,0.03447]
[1777114637817,58.13,77827.6,0.0,-0.99976,0.0,0.03451]
[1777114638408,58.13,77827.6,0.0,-0.99976,0.0,0.03451]
[1777114638519,58.13,77827.6,0.0,-0.99976,0.0,0.03451]
[1777114639324,58.13,77827.22,0.0,-0.99976,0.0,0.03449]
[1777114639519,58.13,77827.22,0.0,-0.99976,0.0,0.03449]
[1777114639830,58.13,77827.3,0.0,-0.99976,0.0,0.0345]
[1777114644865,58.13,77827.52,0.0,-0.99976,0.0,0.03451]
[1777114648419,58.13,77827.45,0.0,-0.99976,0.0,0.03451]
[1777114648523,58.13,77827.45,0.0,-0.99976,0.0,0.03451]
[1777114653927,58.13,77827.32,0.0,-0.99976,0.0,0.03432]
[1777114655473,58.13,77827.32,0.0,-0.99976,0.0,0.03432]
[1777114655519,58.13,77827.32,0.0,-0.99976,0.0,0.03432]
[1777114657219,58.13,77826.83,0.0,-0.99976,0.0,0.03429]
[1777114657270,58.13,77826.83,0.0,-0.99976,0.0,0.03429]
[1777114657225,58.13,77827.14,0.0,-0.99976,0.0,0.03431]
[1777114662991,58.13,77827.29,0.0,-0.99976,0.0,0.03432]
[1777114668025,58.13,77827.25,0.0,-0.99976,0.0,0.03431]
[1777114669384,58.13,77827.25,0.0,-0.99976,0.0,0.03431]
[1777114669520,58.13,77827.25,0.0,-0.99976,0.0,0.03431]
[1777114682124,58.13,77827.45,0.0,-0.99976,0.0,0.03432]
[1777114683811,58.13,77826.8,0.0,-0.99976,0.0,0.03429]
[1777114684019,58.13,77826.8,0.0,-0.99976,0.0,0.03429]
[1777114686441,58.13,77826.81,0.0,-0.99976,0.0,0.03429]
[1777114686521,58.13,77826.81,0.0,-0.99976,0.0,0.03429]
[1777114686542,58.13,77826.81,0.0,-0.99976,0.0,0.03429]
[1777114692195,58.13,77826.89,0.0,-0.99976,0.0,0.03429]
[1777114694034,58.13,77826.85,0.0,-0.99976,0.0,0.03429]
[1777114694270,58.13,77826.85,0.0,-0.99976,0.0,0.03429]
[1777114694124,58.13,77826.85,0.0,-0.99976,0.0,0.03429]
[1777114696770,58.13,77826.72,0.0,-0.99976,0.0,0.03428]
[1777114703272,58.13,77826.62,0.0,-0.99976,0.0,0.03428]
[1777114706478,58.13,77826.91,0.0,-0.99976,0.0,0.03429]
[1777114706521,58.13,77826.91,0.0,-0.99976,0.0,0.03429]
[1777114706593,58.13,77826.91,0.0,-0.99976,0.0,0.03429]
[1777114706872,58.13,77826.91,0.0,-0.99976,0.0,0.03429]
[1777114713343,58.13,77821.75,0.0,-0.99976,0.0,0.03384]
[1777114714349,58.13,77812.71,0.0,-0.99977,0.0,0.03335]
[1777114715356,58.13,77809.05,0.0,-0.99977,0.0,0.03316]
[1777114716526,58.13,77809.05,0.0,-0.99977,0.0,0.03316]
[1777114716773,58.13,77809.05,0.0,-0.99977,0.0,0.03316]
[1777114722405,58.13,77808.71,0.0,-0.99977,0.0,0.03314]
[1777114724464,58.13,77808.69,0.0,-0.99977,0.0,0.03314]
[1777114724521,58.13,77808.69,0.0,-0.99977,0.0,0.03314]
[1777114724640,58.13,77808.69,0.0,-0.99977,0.0,0.03314]
[1777114724771,58.13,77808.69,0.0,-0.99977,0.0,0.03314]
[1777114724872,58.13,77808.69,0.0,-0.99977,0.0,0.03314]
[1777114728446,58.13,77806.84,0.0,-0.99977,0.0,0.03304]
[1777114734489,58.13,77806.16,0.0,-0.99977,0.0,0.03301]
[1777114739820,58.13,77805.44,0.0,-0.99977,0.0,0.03297]
[1777114740021,58.13,77805.44,0.0,-0.99977,0.0,0.03297]
[1777114746573,58.13,77804.76,0.0,-0.99977,0.0,0.03293]
[1777114755641,58.13,77806.08,0.0,-0.99977,0.0,0.033]
[1777114756643,58.13,77811.55,0.0,-0.99977,0.0,0.03329]
[1777114757650,58.13,77815.01,0.0,-0.99977,0.0,0.03347]
[1777114759621,58.13,77814.99,0.0,-0.99977,0.0,0.03347]
[1777114759986,58.13,77814.99,0.0,-0.99977,0.0,0.03347]
[1777114760087,58.13,77814.99,0.0,-0.99977,0.0,0.03347]
[1777114760169,58.13,77814.99,0.0,-0.99977,0.0,0.03347]
[1777114760270,58.13,77815.2,0.0,-0.99977,0.0,0.03348]
[1777114767720,58.13,77815.38,0.0,-0.99977,0.0,0.03349]
[1777114770842,58.13,77815.44,0.0,-0.99977,0.0,0.0335]
[1777114771021,58.13,77815.44,0.0,-0.99977,0.0,0.0335]
[1777114771122,58.13,77815.59,0.0,-0.99977,0.0,0.03333]
[1777114776783,58.13,77814.58,0.0,-0.99977,0.0,0.03328]
[1777114781330,58.13,77814.68,0.0,-0.99977,0.0,0.03328]
[1777114781521,58.13,77815.36,0.0,-0.99977,0.0,0.03332]
[1777114781794,58.13,77815.36,0.0,-0.99977,0.0,0.03332]
[1777114782020,58.13,77815.36,0.0,-0.99977,0.0,0.03332]
[1777114782122,58.13,77815.6,0.0,-0.99977,0.0,0.03333]
[1777114788866,58.13,77814.43,0.0,-0.99977,0.0,0.03327]
[1777114791888,58.13,77811.47,0.0,-0.99977,0.0,0.03311]
[1777114793761,58.13,77810.06,0.0,-0.99977,0.0,0.03304]
[1777114793772,58.13,77810.06,0.0,-0.99977,0.0,0.03304]
[1777114798937,58.13,77809.62,0.0,-0.99977,0.0,0.03301]
[1777114804428,58.13,77809.88,0.0,-0.99977,0.0,0.03303]
[1777114804529,58.13,77809.81,0.0,-0.99977,0.0,0.03302]
[1777114804671,58.13,77809.81,0.0,-0.99977,0.0,0.03302]
[1777114804772,58.13,77809.81,0.0,-0.99977,0.0,0.03302]
[1777114805002,58.13,77809.89,0.0,-0.99977,0.0,0.03303]
[1777114810036,58.13,77807.64,0.0,-0.99977,0.0,0.03291]
[1777114810506,58.13,77807.64,0.0,-0.99977,0.0,0.03291]
[1777114810524,58.13,77807.64,0.0,-0.99977,0.0,0.03291]
[1777114817084,58.13,77807.43,0.0,-0.99977,0.0,0.0329]
[1777114821112,58.13,77804.7,0.0,-0.99977,0.0,0.03276]
[1777114821572,58.13,77804.7,0.0,-0.99977,0.0,0.03276]
[1777114821772,58.13,77804.7,0.0,-0.99977,0.0,0.03276]
[1777114821788,58.13,77804.7,0.0,-0.99977,0.0,0.03276]
[1777114822020,58.13,77804.7,0.0,-0.99977,0.0,0.03276]
[1777114822119,58.13,77804.76,0.0,-0.99977,0.0,0.03276]
[1777114826153,58.13,77803.87,0.0,-0.99977,0.0,0.03271]
[1777114826272,58.13,77803.87,0.0,-0.99977,0.0,0.03271]
[1777114831183,58.13,77802.88,0.0,-0.99977,0.0,0.03249]
[1777114836217,58.13,77802.31,0.0,-0.99977,0.0,0.03246]
[1777114837443,58.13,77802.31,0.0,-0.99977,0.0,0.03246]
[1777114837522,58.13,77802.22,0.0,-0.99977,0.0,0.03245]
[1777114837744,58.13,77802.22,0.0,-0.99977,0.0,0.03245]
[1777114837773,58.13,77802.22,0.0,-0.99977,0.0,0.03245]
[1777114837845,58.13,77802.22,0.0,-0.99977,0.0,0.03245]
[1777114843268,58.13,77800.09,0.0,-0.99977,0.0,0.03234]
[1777114843837,58.13,77800.09,0.0,-0.99977,0.0,0.03234]
[1777114844019,58.13,77800.09,0.0,-0.99977,0.0,0.03234]
[1777114845282,58.13,77797.08,0.0,-0.99978,0.0,0.03219]
[1777114851324,58.13,77796.84,0.0,-0.99978,0.0,0.03218]
[1777114853940,58.13,77795.55,0.0,-0.99978,0.0,0.03211]
[1777114854020,58.13,77795.55,0.0,-0.99978,0.0,0.03211]
[1777114854392,58.13,77795.55,0.0,-0.99978,0.0,0.03211]
[1777114854493,58.13,77795.27,0.0,-0.99978,0.0,0.03209]
[1777114854520,58.13,77795.27,0.0,-0.99978,0.0,0.03209]
[1777114860391,58.13,77795.08,0.0,-0.99978,0.0,0.03208]
[1777114860735,58.13,77795.08,0.0,-0.99978,0.0,0.03208]
[1777114860774,58.13,77795.08,0.0,-0.99978,0.0,0.03208]
[1777114866433,58.13,77795.18,0.0,-0.99978,0.0,0.03209]
[1777114872474,58.13,77795.06,0.0,-0.99978,0.0,0.03208]
[1777114877509,58.13,77794.71,0.0,-0.99978,0.0,0.03207]
[1777114881538,58.13,77792.59,0.0,-0.99978,0.0,0.03196]
[1777114887380,58.13,77792.67,0.0,-0.99978,0.0,0.03196]
[1777114887521,58.13,77792.67,0.0,-0.99978,0.0,0.03196]
[1777114887793,58.13,77792.64,0.0,-0.99978,0.0,0.03196]
[1777114888019,58.13,77792.64,0.0,-0.99978,0.0,0.03196]
[1777114888020,58.13,77792.73,0.0,-0.99978,0.0,0.03196]
[1777114893622,58.13,77792.66,0.0,-0.99978,0.0,0.03179]
[1777114895741,58.13,77791.41,0.0,-0.99978,0.0,0.03173]
[1777114895773,58.13,77791.41,0.0,-0.99978,0.0,0.03173]
[1777114901678,58.13,77791.15,0.0,-0.99978,0.0,0.03171]
[1777114908726,58.13,77791.12,0.0,-0.99978,0.0,0.03171]
[1777114914769,58.13,77791.26,0.0,-0.99978,0.0,0.03172]
[1777114918101,58.13,77789.75,0.0,-0.99978,0.0,0.03164]
[1777114918270,58.13,77789.75,0.0,-0.99978,0.0,0.03164]
[1777114918703,58.13,77788.97,0.0,-0.99978,0.0,0.0316]
[1777114918770,58.13,77788.97,0.0,-0.99978,0.0,0.0316]
[1777114918797,58.13,77789.82,0.0,-0.99978,0.0,0.03165]
[1777114924839,58.13,77790.35,0.0,-0.99978,0.0,0.03167]
[1777114931562,58.13,77790.39,0.0,-0.99978,0.0,0.03168]
[1777114931769,58.13,77790.39,0.0,-0.99978,0.0,0.03168]
[1777114936923,58.13,77790.4,0.0,-0.99978,0.0,0.03168]
[1777114942072,58.13,77791.61,0.0,-0.99978,0.0,0.03174]
[1777114942271,58.13,77791.61,0.0,-0.99978,0.0,0.03174]
[1777114942698,58.13,77791.75,0.0,-0.99978,0.0,0.03174]
[1777114942768,58.13,77791.75,0.0,-0.99978,0.0,0.03174]
[1777114942965,58.13,77791.74,0.0,-0.99978,0.0,0.03174]
[1777114948000,58.13,77791.01,0.0,-0.99978,0.0,0.03171]
[1777114951020,58.13,77791.63,0.0,-0.99978,0.0,0.03157]
[1777114953632,58.13,77792.32,0.0,-0.99978,0.0,0.0316]
[1777114953773,58.13,77792.32,0.0,-0.99978,0.0,0.0316]
[1777114956056,58.13,77795.31,0.0,-0.99978,0.0,0.03176]
[1777114957568,58.13,77795.31,0.0,-0.99978,0.0,0.03176]
[1777114957062,58.13,77799.58,0.0,-0.99978,0.0,0.03197]
[1777114957770,58.13,77799.58,0.0,-0.99978,0.0,0.03197]
[1777114958236,58.13,77799.58,0.0,-0.99978,0.0,0.03197]
[1777114958275,58.13,77799.58,0.0,-0.99978,0.0,0.03197]
[1777114958279,58.13,77798.88,0.0,-0.99978,0.0,0.03194]
[1777114964112,58.13,77797.51,0.0,-0.99978,0.0,0.03187]
[1777114970156,58.13,77797.34,0.0,-0.99978,0.0,0.03186]
[1777114972270,58.13,77796.28,0.0,-0.99978,0.0,0.03181]
[1777114972520,58.13,77796.28,0.0,-0.99978,0.0,0.03181]
[1777114972620,58.13,77793.96,0.0,-0.99978,0.0,0.03169]
[1777114982238,58.13,77792.61,0.0,-0.99978,0.0,0.03162]
[1777114988281,58.13,77792.53,0.0,-0.99978,0.0,0.03161]
[1777114993315,58.13,77792.51,0.0,-0.99978,0.0,0.03161]
[1777114998351,58.13,77791.34,0.0,-0.99978,0.0,0.03155]
[1777115000164,58.13,77791.34,0.0,-0.99978,0.0,0.03155]
[1777115000274,58.13,77791.34,0.0,-0.99978,0.0,0.03155]
[1777115001564,58.13,77791.34,0.0,-0.99978,0.0,0.03155]
[1777115001565,58.13,77791.34,0.0,-0.99978,0.0,0.03155]
[1777115001769,58.13,77791.34,0.0,-0.99978,0.0,0.03155]
[1777115009441,58.13,77791.98,0.0,-0.99978,0.0,0.03159]
[1777115011456,58.13,77791.86,0.0,-0.99978,0.0,0.03141]
[1777115016491,58.13,77791.69,0.0,-0.99978,0.0,0.0314]
[1777115023541,58.13,77791.51,0.0,-0.99978,0.0,0.03139]
[1777115028576,58.13,77791.62,0.0,-0.99978,0.0,0.0314]
[1777115030284,58.13,77791.51,0.0,-0.99978,0.0,0.03139]
[1777115030521,58.13,77791.51,0.0,-0.99978,0.0,0.03139]
[1777115035625,58.13,77791.73,0.0,-0.99978,0.0,0.03141]
[1777115041667,58.13,77791.82,0.0,-0.99978,0.0,0.03141]
[1777115047002,58.13,77791.67,0.0,-0.99978,0.0,0.0314]
[1777115047021,58.13,77791.67,0.0,-0.99978,0.0,0.0314]
[1777115047693,58.13,77791.67,0.0,-0.99978,0.0,0.0314]
[1777115047770,58.13,77790.74,0.0,-0.99978,0.0,0.03136]
[1777115047871,58.13,77791.4,0.0,-0.99978,0.0,0.03139]
[1777115054758,58.13,77792.22,0.0,-0.99978,0.0,0.03143]
[1777115058786,58.13,77794.65,0.0,-0.99978,0.0,0.03155]
[1777115060545,58.13,77794.65,0.0,-0.99978,0.0,0.03155]
[1777115060621,58.13,77801.07,0.0,-0.99978,0.0,0.03188]
[1777115060775,58.13,77801.07,0.0,-0.99978,0.0,0.03188]
[1777115065835,58.13,77800.83,0.0,-0.99978,0.0,0.03187]
[1777115072883,58.13,77800.92,0.0,-0.99978,0.0,0.0317]
[1777115078951,58.13,77800.88,0.0,-0.99978,0.0,0.0317]
[1777115083986,58.13,77800.22,0.0,-0.99978,0.0,0.03167]
[1777115090028,58.13,77799.71,0.0,-0.99978,0.0,0.03164]
[1777115093362,58.13,77799.71,0.0,-0.99978,0.0,0.03164]
[1777115093521,58.13,77799.71,0.0,-0.99978,0.0,0.03164]
[1777115095399,58.13,77799.71,0.0,-0.99978,0.0,0.03164]
[1777115095521,58.13,77799.71,0.0,-0.99978,0.0,0.03164]
[1777115095608,58.13,77795.26,0.0,-0.99978,0.0,0.03142]
[1777115096518,58.13,77795.26,0.0,-0.99978,0.0,0.03142]
[1777115096777,58.13,77796.5,0.0,-0.99978,0.0,0.03148]
[1777115097077,58.13,77798.41,0.0,-0.99978,0.0,0.03157]
[1777115102112,58.13,77798.96,0.0,-0.99978,0.0,0.0316]
[1777115105768,58.13,77799.34,0.0,-0.99978,0.0,0.03162]
[1777115106022,58.13,77799.34,0.0,-0.99978,0.0,0.03162]
[1777115106446,58.13,77799.34,0.0,-0.99978,0.0,0.03162]
[1777115106519,58.13,77799.34,0.0,-0.99978,0.0,0.03162]
[1777115106618,58.13,77799.12,0.0,-0.99978,0.0,0.03161]
[1777115111496,58.13,77798.81,0.0,-0.99978,0.0,0.03159]
[1777115111525,58.13,77798.81,0.0,-0.99978,0.0,0.03159]
[1777115117218,58.13,77796.9,0.0,-0.99978,0.0,0.0315]
[1777115122253,58.13,77796.47,0.0,-0.99978,0.0,0.03148]
[1777115122898,58.13,77796.47,0.0,-0.99978,0.0,0.03148]
[1777115123020,58.13,77796.47,0.0,-0.99978,0.0,0.03148]
[1777115123516,58.13,77796.47,0.0,-0.99978,0.0,0.03148]
[1777115123771,58.13,77796.47,0.0,-0.99978,0.0,0.03148]
[1777115123617,58.13,77796.43,0.0,-0.99978,0.0,0.03147]
[1777115130309,58.13,77796.35,0.0,-0.99978,0.0,0.03147]
[1777115131316,58.13,77791.65,0.0,-0.99978,0.0,0.03107]
[1777115132020,58.13,77791.65,0.0,-0.99978,0.0,0.03107]
[1777115132323,58.13,77789.68,0.0,-0.99978,0.0,0.03097]
[1777115136351,58.13,77787.23,0.0,-0.99978,0.0,0.03085]
[1777115137073,58.13,77787.23,0.0,-0.99978,0.0,0.03085]
[1777115137276,58.13,77787.23,0.0,-0.99978,0.0,0.03085]
[1777115137718,58.13,77787.23,0.0,-0.99978,0.0,0.03085]
[1777115137771,58.13,77787.23,0.0,-0.99978,0.0,0.03085]
[1777115138365,58.13,77785.69,0.0,-0.99979,0.0,0.03077]
[1777115141964,58.13,77784.18,0.0,-0.99979,0.0,0.0307]
[1777115142019,58.13,77784.18,0.0,-0.99979,0.0,0.0307]
[1777115147433,58.13,77784.2,0.0,-0.99979,0.0,0.0307]
[1777115149578,58.13,77784.25,0.0,-0.99979,0.0,0.0307]
[1777115149774,58.13,77784.25,0.0,-0.99979,0.0,0.0307]
[1777115150321,58.13,77783.99,0.0,-0.99979,0.0,0.03069]
[1777115150525,58.13,77783.99,0.0,-0.99979,0.0,0.03069]
[1777115150626,58.13,77783.99,0.0,-0.99979,0.0,0.03069]
[1777115157502,58.13,77784.85,0.0,-0.99979,0.0,0.03073]
[1777115162538,58.13,77786.92,0.0,-0.99978,0.0,0.03083]
[1777115163006,58.13,77786.92,0.0,-0.99978,0.0,0.03083]
[1777115163020,58.13,77786.92,0.0,-0.99978,0.0,0.03083]
[1777115176636,58.13,77786.76,0.0,-0.99978,0.0,0.03082]
[1777115181916,58.13,77786.76,0.0,-0.99978,0.0,0.03082]
[1777115182019,58.13,77786.76,0.0,-0.99978,0.0,0.03082]
[1777115182963,58.13,77787.0,0.0,-0.99978,0.0,0.03084]
[1777115183020,58.13,77787.0,0.0,-0.99978,0.0,0.03084]
[1777115183686,58.13,77786.72,0.0,-0.99978,0.0,0.03082]
[1777115185523,58.13,77786.97,0.0,-0.99978,0.0,0.03083]
[1777115191742,58.13,77786.46,0.0,-0.99979,0.0,0.03064]
[1777115195859,58.13,77786.49,0.0,-0.99979,0.0,0.03064]
[1777115196024,58.13,77786.49,0.0,-0.99979,0.0,0.03064]
[1777115197043,58.13,77786.21,0.0,-0.99979,0.0,0.03063]
[1777115197271,58.13,77786.21,0.0,-0.99979,0.0,0.03063]
[1777115197785,58.13,77786.22,0.0,-0.99979,0.0,0.03063]
[1777115202819,58.13,77786.13,0.0,-0.99979,0.0,0.03063]
[1777115207267,58.13,77785.22,0.0,-0.99979,0.0,0.03058]
[1777115207526,58.13,77785.22,0.0,-0.99979,0.0,0.03058]
[1777115212890,58.13,77786.22,0.0,-0.99979,0.0,0.03063]
[1777115217925,58.13,77786.12,0.0,-0.99979,0.0,0.03063]
[1777115219493,58.13,77786.12,0.0,-0.99979,0.0,0.03063]
[1777115219519,58.13,77786.12,0.0,-0.99979,0.0,0.03063]
[1777115220627,58.13,77785.9,0.0,-0.99979,0.0,0.03062]
[1777115220778,58.13,77785.9,0.0,-0.99979,0.0,0.03062]
[1777115220849,58.13,77785.59,0.0,-0.99979,0.0,0.0306]
[1777115225980,58.13,77785.78,0.0,-0.99979,0.0,0.03061]
[1777115233030,58.13,77785.29,0.0,-0.99979,0.0,0.03059]
[1777115239072,58.13,77785.03,0.0,-0.99979,0.0,0.03057]
[1777115242939,58.13,77785.41,0.0,-0.99979,0.0,0.03059]
[1777115243018,58.13,77785.41,0.0,-0.99979,0.0,0.03059]
[1777115246121,58.13,77787.98,0.0,-0.99979,0.0,0.03072]
[1777115249522,58.13,77787.72,0.0,-0.99979,0.0,0.03071]
[1777115249771,58.13,77787.72,0.0,-0.99979,0.0,0.03071]
[1777115250599,58.13,77787.59,0.0,-0.99979,0.0,0.0307]
[1777115250775,58.13,77787.59,0.0,-0.99979,0.0,0.0307]
[1777115250816,58.13,77787.36,0.0,-0.99979,0.0,0.03069]
[1777115251156,58.13,77787.23,0.0,-0.99979,0.0,0.03052]
[1777115255464,58.13,77786.29,0.0,-0.99979,0.0,0.03047]
[1777115255523,58.13,77786.29,0.0,-0.99979,0.0,0.03047]
[1777115261226,58.13,77786.14,0.0,-0.99979,0.0,0.03046]
[1777115265254,58.13,77777.26,0.0,-0.99979,0.0,0.03003]
[1777115266248,58.13,77777.26,0.0,-0.99979,0.0,0.03003]
[1777115266270,58.13,77777.26,0.0,-0.99979,0.0,0.03003]
[1777115266429,58.13,77773.75,0.0,-0.99979,0.0,0.02986]
[1777115267358,58.13,77773.75,0.0,-0.99979,0.0,0.02986]
[1777115267520,58.13,77773.75,0.0,-0.99979,0.0,0.02986]
[1777115267622,58.13,77773.7,0.0,-0.99979,0.0,0.02986]
[1777115273310,58.13,77772.88,0.0,-0.99979,0.0,0.02982]
[1777115277927,58.13,77774.13,0.0,-0.99979,0.0,0.02988]
[1777115277851,58.13,77779.29,0.0,-0.99979,0.0,0.03013]
[1777115278026,58.13,77779.29,0.0,-0.99979,0.0,0.03013]
[1777115283380,58.13,77780.06,0.0,-0.99979,0.0,0.03017]
[1777115284817,58.13,77780.06,0.0,-0.99979,0.0,0.03017]
[1777115285020,58.13,77780.09,0.0,-0.99979,0.0,0.03017]
[1777115285397,58.13,77778.02,0.0,-0.99979,0.0,0.03007]
[1777115286161,58.13,77778.02,0.0,-0.99979,0.0,0.03007]
[1777115286272,58.13,77778.02,0.0,-0.99979,0.0,0.03007]
[1777115286404,58.13,77776.81,0.0,-0.99979,0.0,0.03001]
[1777115291439,58.13,77776.22,0.0,-0.99979,0.0,0.02998]
[1777115294026,58.13,77776.37,0.0,-0.99979,0.0,0.02999]
[1777115294273,58.13,77776.37,0.0,-0.99979,0.0,0.02999]
[1777115299495,58.13,77777.09,0.0,-0.99979,0.0,0.03002]
[1777115304750,58.13,77776.88,0.0,-0.99979,0.0,0.03001]
[1777115304769,58.13,77776.88,0.0,-0.99979,0.0,0.03001]
[1777115306099,58.13,77778.49,0.0,-0.99979,0.0,0.03009]
[1777115306272,58.13,77778.49,0.0,-0.99979,0.0,0.03009]
[1777115306543,58.13,77778.97,0.0,-0.99979,0.0,0.03011]
[1777115312596,58.13,77779.0,0.0,-0.99979,0.0,0.03011]
[1777115312769,58.13,77779.0,0.0,-0.99979,0.0,0.03011]
[1777115312798,58.13,77778.82,0.0,-0.99979,0.0,0.02994]
[1777115320642,58.13,77777.54,0.0,-0.99979,0.0,0.02988]
[1777115321117,58.13,77777.54,0.0,-0.99979,0.0,0.02988]
[1777115322428,58.13,77777.68,0.0,-0.99979,0.0,0.02989]
[1777115322519,58.13,77777.68,0.0,-0.99979,0.0,0.02989]
[1777115322656,58.13,77778.01,0.0,-0.99979,0.0,0.0299]
[1777115327690,58.13,77777.87,0.0,-0.99979,0.0,0.0299]
[1777115332726,58.13,77778.33,0.0,-0.99979,0.0,0.02992]
[1777115337761,58.13,77778.49,0.0,-0.99979,0.0,0.02993]
[1777115342796,58.13,77778.17,0.0,-0.99979,0.0,0.02991]
[1777115347831,58.13,77777.86,0.0,-0.99979,0.0,0.0299]
[1777115352866,58.13,77777.37,0.0,-0.99979,0.0,0.02987]
[1777115357901,58.13,77777.19,0.0,-0.99979,0.0,0.02986]
[1777115363943,58.13,77777.71,0.0,-0.99979,0.0,0.02989]
[1777115369985,58.13,77776.95,0.0,-0.99979,0.0,0.02985]
[1777115371999,58.13,77776.99,0.0,-0.99979,0.0,0.02969]
[1777115378041,58.13,77776.7,0.0,-0.99979,0.0,0.02968]
[1777115383076,58.13,77774.47,0.0,-0.99979,0.0,0.02957]
[1777115388110,58.13,77774.09,0.0,-0.99979,0.0,0.02955]
[1777115393146,58.13,77774.05,0.0,-0.99979,0.0,0.02955]
[1777115397568,58.13,77774.16,0.0,-0.99979,0.0,0.02956]
[1777115397769,58.13,77774.16,0.0,-0.99979,0.0,0.02956]
[1777115403252,58.13,77773.73,0.0,-0.99979,0.0,0.02954]
[1777115403269,58.13,77773.73,0.0,-0.99979,0.0,0.02954]
[1777115403353,58.13,77769.47,0.0,-0.9998,0.0,0.02933]
[1777115405230,58.13,77767.8,0.0,-0.9998,0.0,0.02926]
[1777115410265,58.13,77767.63,0.0,-0.9998,0.0,0.02925]
[1777115411522,58.13,77767.63,0.0,-0.9998,0.0,0.02925]
[1777115417314,58.13,77767.87,0.0,-0.9998,0.0,0.02926]
[1777115418324,58.13,77769.76,0.0,-0.9998,0.0,0.02935]
[1777115419801,58.13,77769.76,0.0,-0.9998,0.0,0.02935]
[1777115420022,58.13,77769.76,0.0,-0.9998,0.0,0.02935]
[1777115420070,58.13,77772.62,0.0,-0.99979,0.0,0.02948]
[1777115420474,58.13,77772.62,0.0,-0.99979,0.0,0.02948]
[1777115420519,58.13,77772.62,0.0,-0.99979,0.0,0.02948]
[1777115420576,58.13,77774.38,0.0,-0.99979,0.0,0.02957]
[1777115426377,58.13,77773.74,0.0,-0.99979,0.0,0.02954]
[1777115427263,58.13,77773.74,0.0,-0.99979,0.0,0.02954]
[1777115427271,58.13,77773.74,0.0,-0.99979,0.0,0.02954]
[1777115427928,58.13,77773.74,0.0,-0.99979,0.0,0.02954]
[1777115428022,58.13,77773.74,0.0,-0.99979,0.0,0.02954]
[1777115428029,58.13,77774.17,0.0,-0.99979,0.0,0.02956]
[1777115433426,58.13,77773.04,0.0,-0.9998,0.0,0.02934]
[1777115441483,58.13,77772.94,0.0,-0.9998,0.0,0.02934]
[1777115447525,58.13,77773.31,0.0,-0.9998,0.0,0.02936]
[1777115451847,58.13,77773.13,0.0,-0.9998,0.0,0.02935]
[1777115452021,58.13,77773.13,0.0,-0.9998,0.0,0.02935]
[1777115452047,58.13,77773.13,0.0,-0.9998,0.0,0.02935]
[1777115453144,58.13,77773.13,0.0,-0.9998,0.0,0.02935]
[1777115453270,58.13,77773.13,0.0,-0.9998,0.0,0.02935]
[1777115458601,58.13,77773.26,0.0,-0.9998,0.0,0.02936]
[1777115465767,58.13,77773.04,0.0,-0.9998,0.0,0.02934]
[1777115465825,58.13,77773.04,0.0,-0.9998,0.0,0.02934]
[1777115466019,58.13,77773.04,0.0,-0.9998,0.0,0.02934]
[1777115466121,58.13,77772.94,0.0,-0.9998,0.0,0.02934]
[1777115471694,58.13,77772.85,0.0,-0.9998,0.0,0.02934]
[1777115480758,58.13,77772.7,0.0,-0.9998,0.0,0.02933]
[1777115490828,58.13,77772.7,0.0,-0.9998,0.0,0.02933]
[1777115493494,58.13,77772.7,0.0,-0.9998,0.0,0.02933]
[1777115493524,58.13,77772.7,0.0,-0.9998,0.0,0.02933]
[1777115493849,58.13,77773.09,0.0,-0.9998,0.0,0.02919]
[1777115494208,58.13,77773.09,0.0,-0.9998,0.0,0.02919]
[1777115494273,58.13,77773.09,0.0,-0.9998,0.0,0.02919]
[1777115500898,58.13,77773.0,0.0,-0.9998,0.0,0.02918]
[1777115505933,58.13,77772.99,0.0,-0.9998,0.0,0.02918]
[1777115513989,58.13,77773.0,0.0,-0.9998,0.0,0.02918]
[1777115519024,58.13,77773.02,0.0,-0.9998,0.0,0.02918]
[1777115522047,58.13,77777.04,0.0,-0.9998,0.0,0.02937]
[1777115522971,58.13,77777.04,0.0,-0.9998,0.0,0.02937]
[1777115523019,58.13,77777.04,0.0,-0.9998,0.0,0.02937]
[1777115523056,58.13,77781.28,0.0,-0.99979,0.0,0.02958]
[1777115523920,58.13,77781.28,0.0,-0.99979,0.0,0.02958]
[1777115524019,58.13,77781.28,0.0,-0.99979,0.0,0.02958]
[1777115529098,58.13,77781.56,0.0,-0.99979,0.0,0.02959]
[1777115534133,58.13,77781.19,0.0,-0.99979,0.0,0.02957]
[1777115539168,58.13,77781.29,0.0,-0.99979,0.0,0.02958]
[1777115546224,58.13,77781.4,0.0,-0.99979,0.0,0.02958]
[1777115546269,58.13,77781.4,0.0,-0.99979,0.0,0.02958]
[1777115546346,58.13,77780.76,0.0,-0.99979,0.0,0.02955]
[1777115547270,58.13,77780.76,0.0,-0.99979,0.0,0.02955]
[1777115547521,58.13,77780.76,0.0,-0.99979,0.0,0.02955]
[1777115555296,58.13,77780.98,0.0,-0.99979,0.0,0.0294]
[1777115560331,58.13,77780.18,0.0,-0.9998,0.0,0.02936]
[1777115562345,58.13,77778.35,0.0,-0.9998,0.0,0.02928]
[1777115564557,58.13,77778.25,0.0,-0.9998,0.0,0.02927]
[1777115564770,58.13,77778.25,0.0,-0.9998,0.0,0.02927]
[1777115564857,58.13,77778.25,0.0,-0.9998,0.0,0.02927]
[1777115565549,58.13,77778.25,0.0,-0.9998,0.0,0.02927]
[1777115565773,58.13,77778.25,0.0,-0.9998,0.0,0.02927]
[1777115574285,58.13,77777.51,0.0,-0.9998,0.0,0.02924]
[1777115574519,58.13,77777.45,0.0,-0.9998,0.0,0.02923]
[1777115575224,58.13,77777.45,0.0,-0.9998,0.0,0.02923]
[1777115575278,58.13,77777.45,0.0,-0.9998,0.0,0.02923]
[1777115575254,58.13,77777.45,0.0,-0.9998,0.0,0.02923]
[1777115580472,58.13,77777.32,0.0,-0.9998,0.0,0.02923]
[1777115585508,58.13,77777.3,0.0,-0.9998,0.0,0.02923]
[1777115596585,58.13,77777.27,0.0,-0.9998,0.0,0.02923]
[1777115600054,58.13,77776.67,0.0,-0.9998,0.0,0.0292]
[1777115600273,58.13,77776.67,0.0,-0.9998,0.0,0.0292]
[1777115600155,58.13,77771.1,0.0,-0.9998,0.0,0.02894]
[1777115601084,58.13,77771.1,0.0,-0.9998,0.0,0.02894]
[1777115601270,58.13,77771.1,0.0,-0.9998,0.0,0.02894]
[1777115601185,58.13,77769.24,0.0,-0.9998,0.0,0.02885]
[1777115606655,58.13,77768.49,0.0,-0.9998,0.0,0.02881]
[1777115610710,58.13,77768.77,0.0,-0.9998,0.0,0.02883]
[1777115610773,58.13,77768.77,0.0,-0.9998,0.0,0.02883]
[1777115610838,58.13,77768.77,0.0,-0.9998,0.0,0.02883]
[1777115613333,58.13,77768.77,0.0,-0.9998,0.0,0.02883]
[1777115613520,58.13,77768.77,0.0,-0.9998,0.0,0.02883]
[1777115613704,58.13,77768.69,0.0,-0.9998,0.0,0.02867]
[1777115618739,58.13,77768.65,0.0,-0.9998,0.0,0.02866]
[1777115621248,58.13,77768.86,0.0,-0.9998,0.0,0.02867]
[1777115621272,58.13,77768.86,0.0,-0.9998,0.0,0.02867]
[1777115621349,58.13,77768.8,0.0,-0.9998,0.0,0.02867]
[1777115622206,58.13,77768.8,0.0,-0.9998,0.0,0.02867]
[1777115622270,58.13,77768.8,0.0,-0.9998,0.0,0.02867]
[1777115627802,58.13,77767.2,0.0,-0.9998,0.0,0.0286]
[1777115630953,58.13,77767.45,0.0,-0.9998,0.0,0.02861]
[1777115631019,58.13,77767.45,0.0,-0.9998,0.0,0.02861]
[1777115631054,58.13,77771.74,0.0,-0.9998,0.0,0.02881]
[1777115631971,58.13,77771.74,0.0,-0.9998,0.0,0.02881]
[1777115632019,58.13,77771.74,0.0,-0.9998,0.0,0.02881]
[1777115637872,58.13,77772.48,0.0,-0.9998,0.0,0.02884]
[1777115642907,58.13,77772.24,0.0,-0.9998,0.0,0.02883]
[1777115644067,58.13,77772.24,0.0,-0.9998,0.0,0.02883]
[1777115644269,58.13,77772.24,0.0,-0.9998,0.0,0.02883]
[1777115644370,58.13,77773.8,0.0,-0.9998,0.0,0.0289]
[1777115645340,58.13,77773.8,0.0,-0.9998,0.0,0.0289]
[1777115645520,58.13,77773.72,0.0,-0.9998,0.0,0.0289]
[1777115647947,58.13,77777.64,0.0,-0.9998,0.0,0.02908]
[1777115652618,58.13,77778.56,0.0,-0.9998,0.0,0.02913]
[1777115652771,58.13,77778.56,0.0,-0.9998,0.0,0.02913]
[1777115652982,58.13,77778.11,0.0,-0.9998,0.0,0.02911]
[1777115653508,58.13,77778.11,0.0,-0.9998,0.0,0.02911]
[1777115653519,58.13,77778.11,0.0,-0.9998,0.0,0.02911]
[1777115659024,58.13,77775.5,0.0,-0.9998,0.0,0.02898]
[1777115659890,58.13,77775.5,0.0,-0.9998,0.0,0.02898]
[1777115660025,58.13,77775.5,0.0,-0.9998,0.0,0.02898]
[1777115660031,58.13,77774.26,0.0,-0.9998,0.0,0.02893]
[1777115660893,58.13,77774.26,0.0,-0.9998,0.0,0.02893]
[1777115661022,58.13,77774.26,0.0,-0.9998,0.0,0.02893]
[1777115666073,58.13,77773.89,0.0,-0.9998,0.0,0.02891]
[1777115672115,58.13,77770.8,0.0,-0.9998,0.0,0.02861]
[1777115673127,58.13,77770.8,0.0,-0.9998,0.0,0.02861]
[1777115673274,58.13,77770.8,0.0,-0.9998,0.0,0.02861]
[1777115673276,58.13,77768.51,0.0,-0.9998,0.0,0.0285]
[1777115674097,58.13,77768.51,0.0,-0.9998,0.0,0.0285]
[1777115674271,58.13,77768.51,0.0,-0.9998,0.0,0.0285]
[1777115680171,58.13,77768.59,0.0,-0.9998,0.0,0.0285]
[1777115685206,58.13,77769.27,0.0,-0.9998,0.0,0.02854]
[1777115688336,58.13,77768.91,0.0,-0.9998,0.0,0.02852]
[1777115688524,58.13,77768.99,0.0,-0.9998,0.0,0.02852]
[1777115689235,58.13,77768.79,0.0,-0.9998,0.0,0.02851]
[1777115689682,58.13,77768.79,0.0,-0.9998,0.0,0.02851]
[1777115689774,58.13,77768.79,0.0,-0.9998,0.0,0.02851]
[1777115693263,58.13,77767.33,0.0,-0.9998,0.0,0.02845]
[1777115694745,58.13,77766.99,0.0,-0.9998,0.0,0.02843]
[1777115694772,58.13,77766.99,0.0,-0.9998,0.0,0.02843]
[1777115701318,58.13,77769.67,0.0,-0.9998,0.0,0.02855]
[1777115702326,58.13,77771.15,0.0,-0.9998,0.0,0.02862]
[1777115702683,58.13,77771.15,0.0,-0.9998,0.0,0.02862]
[1777115702770,58.13,77771.15,0.0,-0.9998,0.0,0.02862]
[1777115703333,58.13,77770.87,0.0,-0.9998,0.0,0.02861]
[1777115703833,58.13,77770.87,0.0,-0.9998,0.0,0.02861]
[1777115704021,58.13,77770.87,0.0,-0.9998,0.0,0.02861]
[1777115706354,58.13,77772.37,0.0,-0.9998,0.0,0.02868]
[1777115710648,58.13,77771.88,0.0,-0.9998,0.0,0.02866]
[1777115710770,58.13,77771.88,0.0,-0.9998,0.0,0.02866]
[1777115711388,58.13,77770.86,0.0,-0.9998,0.0,0.02861]
[1777115711877,58.13,77770.86,0.0,-0.9998,0.0,0.02861]
[1777115712019,58.13,77770.86,0.0,-0.9998,0.0,0.02861]
[1777115717431,58.13,77771.71,0.0,-0.9998,0.0,0.02865]
[1777115722466,58.13,77772.2,0.0,-0.9998,0.0,0.02867]
[1777115727506,58.13,77771.92,0.0,-0.9998,0.0,0.02866]
[1777115727524,58.13,77771.92,0.0,-0.9998,0.0,0.02866]
[1777115727919,58.13,77771.92,0.0,-0.9998,0.0,0.02866]
[1777115728019,58.13,77771.92,0.0,-0.9998,0.0,0.02866]
[1777115728075,58.13,77771.86,0.0,-0.9998,0.0,0.02866]
[1777115730522,58.13,77773.35,0.0,-0.9998,0.0,0.02873]
[1777115731529,58.13,77773.56,0.0,-0.9998,0.0,0.02858]
[1777115736564,58.13,77773.41,0.0,-0.9998,0.0,0.02857]
[1777115738677,58.13,77773.28,0.0,-0.9998,0.0,0.02857]
[1777115738774,58.13,77773.28,0.0,-0.9998,0.0,0.02857]
[1777115739082,58.13,77773.28,0.0,-0.9998,0.0,0.02857]
[1777115739270,58.13,77773.28,0.0,-0.9998,0.0,0.02857]
[1777115739298,58.13,77773.32,0.0,-0.9998,0.0,0.02857]
[1777115740591,58.13,77777.87,0.0,-0.9998,0.0,0.02878]
[1777115743355,58.13,77778.67,0.0,-0.9998,0.0,0.02882]
[1777115743519,58.13,77778.87,0.0,-0.9998,0.0,0.02883]
[1777115744358,58.13,77778.87,0.0,-0.9998,0.0,0.02883]
[1777115744460,58.13,77778.82,0.0,-0.9998,0.0,0.02882]
[1777115744519,58.13,77778.82,0.0,-0.9998,0.0,0.02882]
[1777115744620,58.13,77778.84,0.0,-0.9998,0.0,0.02882]
[1777115751669,58.13,77778.87,0.0,-0.9998,0.0,0.02883]
[1777115756704,58.13,77778.89,0.0,-0.9998,0.0,0.02883]
[1777115759399,58.13,77778.86,0.0,-0.9998,0.0,0.02882]
[1777115759520,58.13,77778.86,0.0,-0.9998,0.0,0.02882]
[1777115766775,58.13,77779.08,0.0,-0.9998,0.0,0.02884]
[1777115770219,58.13,77779.41,0.0,-0.9998,0.0,0.02885]
[1777115770271,58.13,77779.41,0.0,-0.9998,0.0,0.02885]
[1777115779866,58.13,77778.89,0.0,-0.9998,0.0,0.02883]
[1777115784929,58.13,77779.36,0.0,-0.9998,0.0,0.02885]
[1777115786261,58.13,77780.27,0.0,-0.9998,0.0,0.02889]
[1777115786270,58.13,77780.27,0.0,-0.9998,0.0,0.02889]
[1777115787519,58.13,77780.27,0.0,-0.9998,0.0,0.02889]
[1777115787923,58.13,77780.3,0.0,-0.9998,0.0,0.02889]
[1777115792957,58.13,77780.07,0.0,-0.9998,0.0,0.02872]
[1777115806048,58.13,77780.04,0.0,-0.9998,0.0,0.02872]
[1777115807980,58.13,77780.04,0.0,-0.9998,0.0,0.02872]
[1777115808020,58.13,77780.04,0.0,-0.9998,0.0,0.02872]
[1777115814105,58.13,77779.64,0.0,-0.9998,0.0,0.0287]
[1777115816430,58.13,77779.64,0.0,-0.9998,0.0,0.0287]
[1777115816520,58.13,77779.64,0.0,-0.9998,0.0,0.0287]
[1777115817384,58.13,77779.34,0.0,-0.9998,0.0,0.02869]
[1777115817520,58.13,77779.34,0.0,-0.9998,0.0,0.02869]
[1777115817486,58.13,77779.36,0.0,-0.9998,0.0,0.02869]
[1777115823168,58.13,77779.48,0.0,-0.9998,0.0,0.0287]
[1777115830428,58.13,77779.21,0.0,-0.9998,0.0,0.02868]
[1777115830520,58.13,77779.21,0.0,-0.9998,0.0,0.02868]
[1777115836400,58.13,77779.13,0.0,-0.9998,0.0,0.02868]
[1777115836523,58.13,77779.13,0.0,-0.9998,0.0,0.02868]
[1777115836798,58.13,77778.76,0.0,-0.9998,0.0,0.02866]
[1777115837022,58.13,77778.76,0.0,-0.9998,0.0,0.02866]
[1777115837265,58.13,77776.94,0.0,-0.9998,0.0,0.02858]
[1777115839480,58.13,77776.41,0.0,-0.9998,0.0,0.02855]
[1777115839519,58.13,77776.41,0.0,-0.9998,0.0,0.02855]
[1777115839521,58.13,77780.03,0.0,-0.9998,0.0,0.02872]
[1777115845321,58.13,77781.2,0.0,-0.9998,0.0,0.02878]
[1777115848454,58.13,77781.22,0.0,-0.9998,0.0,0.02878]
[1777115848520,58.13,77781.22,0.0,-0.9998,0.0,0.02878]
[1777115849414,58.13,77781.65,0.0,-0.9998,0.0,0.0288]
[1777115849528,58.13,77781.65,0.0,-0.9998,0.0,0.0288]
[1777115849515,58.13,77781.38,0.0,-0.9998,0.0,0.02878]
[1777115856306,58.13,77781.27,0.0,-0.9998,0.0,0.02878]
[1777115856519,58.13,77781.27,0.0,-0.9998,0.0,0.02878]
[1777115856399,58.13,77780.42,0.0,-0.9998,0.0,0.02858]
[1777115861434,58.13,77780.55,0.0,-0.9998,0.0,0.02859]
[1777115861688,58.13,77780.55,0.0,-0.9998,0.0,0.02859]
[1777115861771,58.13,77780.55,0.0,-0.9998,0.0,0.02859]
[1777115862912,58.13,77780.89,0.0,-0.9998,0.0,0.0286]
[1777115863026,58.13,77780.89,0.0,-0.9998,0.0,0.0286]
[1777115863127,58.13,77780.89,0.0,-0.9998,0.0,0.0286]
[1777115869491,58.13,77780.62,0.0,-0.9998,0.0,0.02859]
[1777115873520,58.13,77780.62,0.0,-0.9998,0.0,0.02859]
[1777115873770,58.13,77780.39,0.0,-0.9998,0.0,0.02858]
[1777115882582,58.13,77780.88,0.0,-0.9998,0.0,0.0286]
[1777115882710,58.13,77780.88,0.0,-0.9998,0.0,0.0286]
[1777115882770,58.13,77780.88,0.0,-0.9998,0.0,0.0286]
[1777115883716,58.13,77780.88,0.0,-0.9998,0.0,0.0286]
[1777115883769,58.13,77780.88,0.0,-0.9998,0.0,0.0286]
[1777115883871,58.13,77780.88,0.0,-0.9998,0.0,0.0286]
[1777115888624,58.13,77778.97,0.0,-0.9998,0.0,0.02852]
[1777115890389,58.13,77778.97,0.0,-0.9998,0.0,0.02852]
[1777115890520,58.13,77778.97,0.0,-0.9998,0.0,0.02852]
[1777115896524,58.13,77778.8,0.0,-0.9998,0.0,0.02851]
[1777115901715,58.13,77778.75,0.0,-0.9998,0.0,0.02851]
[1777115909370,58.13,77778.58,0.0,-0.9998,0.0,0.0285]
[1777115909523,58.13,77778.58,0.0,-0.9998,0.0,0.0285]
[1777115910430,58.13,77778.68,0.0,-0.9998,0.0,0.0285]
[1777115910520,58.13,77778.68,0.0,-0.9998,0.0,0.0285]
[1777115910621,58.13,77779.29,0.0,-0.9998,0.0,0.02853]
[1777115911785,58.13,77778.91,0.0,-0.9998,0.0,0.02836]
[1777115916820,58.13,77778.95,0.0,-0.9998,0.0,0.02836]
[1777115921855,58.13,77778.99,0.0,-0.9998,0.0,0.02836]
[1777115925957,58.13,77778.99,0.0,-0.9998,0.0,0.02836]
[1777115926022,58.13,77778.99,0.0,-0.9998,0.0,0.02836]
[1777115931926,58.13,77778.89,0.0,-0.9998,0.0,0.02836]
[1777115936961,58.13,77778.6,0.0,-0.9998,0.0,0.02834]
[1777115941996,58.13,77778.45,0.0,-0.9998,0.0,0.02834]
[1777115946974,58.13,77777.79,0.0,-0.9998,0.0,0.02831]
[1777115947019,58.13,77777.79,0.0,-0.9998,0.0,0.02831]
[1777115948127,58.13,77777.79,0.0,-0.9998,0.0,0.02831]
[1777115948271,58.13,77777.79,0.0,-0.9998,0.0,0.02831]
[1777115948372,58.13,77777.72,0.0,-0.9998,0.0,0.0283]
[1777115958113,58.13,77777.72,0.0,-0.9998,0.0,0.0283]
[1777115960970,58.13,77777.71,0.0,-0.9998,0.0,0.0283]
[1777115961021,58.13,77777.71,0.0,-0.9998,0.0,0.0283]
[1777115963149,58.13,77775.44,0.0,-0.9998,0.0,0.0282]
[1777115964562,58.13,77775.44,0.0,-0.9998,0.0,0.0282]
[1777115964663,58.13,77773.08,0.0,-0.9998,0.0,0.02809]
[1777115964772,58.13,77773.08,0.0,-0.9998,0.0,0.02809]
[1777115969699,58.13,77772.19,0.0,-0.9998,0.0,0.02805]
[1777115969771,58.13,77772.29,0.0,-0.9998,0.0,0.02805]
[1777115972212,58.13,77772.22,0.0,-0.99981,0.0,0.0279]
[1777115976485,58.13,77772.15,0.0,-0.99981,0.0,0.02789]
[1777115976519,58.13,77772.15,0.0,-0.99981,0.0,0.02789]
[1777115976993,58.13,77771.84,0.0,-0.99981,0.0,0.02788]
[1777115977020,58.13,77771.84,0.0,-0.99981,0.0,0.02788]
[1777115977247,58.13,77770.22,0.0,-0.99981,0.0,0.0278]
[1777115983289,58.13,77769.0,0.0,-0.99981,0.0,0.02775]
[1777115988324,58.13,77769.65,0.0,-0.99981,0.0,0.02778]
[1777115989427,58.13,77769.65,0.0,-0.99981,0.0,0.02778]
[1777115989522,58.13,77769.65,0.0,-0.99981,0.0,0.02778]
[1777115989529,58.13,77772.89,0.0,-0.99981,0.0,0.02793]
[1777115990338,58.13,77768.89,0.0,-0.99981,0.0,0.02774]
[1777115991176,58.13,77768.89,0.0,-0.99981,0.0,0.02774]
[1777115991348,58.13,77762.01,0.0,-0.99981,0.0,0.02744]
[1777115992352,58.13,77759.23,0.0,-0.99981,0.0,0.02731]
[1777115993649,58.13,77759.23,0.0,-0.99981,0.0,0.02731]
[1777115993750,58.13,77761.88,0.0,-0.99981,0.0,0.02743]
[1777115994239,58.13,77761.88,0.0,-0.99981,0.0,0.02743]
[1777115999401,58.13,77763.07,0.0,-0.99981,0.0,0.02748]
[1777116001297,58.13,77764.12,0.0,-0.99981,0.0,0.02753]
[1777116001519,58.13,77764.12,0.0,-0.99981,0.0,0.02753]
[1777116003180,58.13,77765.16,0.0,-0.99981,0.0,0.02758]
[1777116003269,58.13,77765.16,0.0,-0.99981,0.0,0.02758]
[1777116003429,58.13,77765.05,0.0,-0.99981,0.0,0.02757]
[1777116009471,58.13,77763.75,0.0,-0.99981,0.0,0.02751]
[1777116011488,58.13,77761.28,0.0,-0.99981,0.0,0.0274]
[1777116012574,58.13,77761.28,0.0,-0.99981,0.0,0.0274]
[1777116012769,58.13,77761.28,0.0,-0.99981,0.0,0.0274]
[1777116018537,58.13,77761.33,0.0,-0.99981,0.0,0.0274]
[1777116027196,58.13,77761.33,0.0,-0.99981,0.0,0.0274]
[1777116027269,58.13,77761.33,0.0,-0.99981,0.0,0.0274]
[1777116028674,58.13,77760.79,0.0,-0.99981,0.0,0.02738]
[1777116028771,58.13,77760.79,0.0,-0.99981,0.0,0.02738]
[1777116028775,58.13,77761.19,0.0,-0.99981,0.0,0.0274]
[1777116031629,58.13,77761.01,0.0,-0.99981,0.0,0.02724]
[1777116036663,58.13,77761.19,0.0,-0.99981,0.0,0.02725]
[1777116039685,58.13,77759.01,0.0,-0.99981,0.0,0.02715]
[1777116041699,58.13,77755.8,0.0,-0.99981,0.0,0.02701]
[1777116042218,58.13,77755.8,0.0,-0.99981,0.0,0.02701]
[1777116042269,58.13,77755.8,0.0,-0.99981,0.0,0.02701]
[1777116045727,58.13,77744.76,0.0,-0.99982,0.0,0.02653]
[1777116046029,58.13,77744.76,0.0,-0.99982,0.0,0.02653]
[1777116046734,58.13,77744.23,0.0,-0.99982,0.0,0.0265]
[1777116047853,58.13,77743.84,0.0,-0.99982,0.0,0.02649]
[1777116048748,58.13,77744.18,0.0,-0.99982,0.0,0.0265]
[1777116048968,58.13,77744.18,0.0,-0.99982,0.0,0.0265]
[1777116051770,58.13,77742.18,0.0,-0.99982,0.0,0.02641]
[1777116056808,58.13,77741.48,0.0,-0.99982,0.0,0.02638]
[1777116058356,58.13,77741.3,0.0,-0.99982,0.0,0.02638]
[1777116058521,58.13,77741.3,0.0,-0.99982,0.0,0.02638]
[1777116060899,58.13,77739.12,0.0,-0.99982,0.0,0.02628]
[1777116061021,58.13,77739.12,0.0,-0.99982,0.0,0.02628]
[1777116061122,58.13,77739.73,0.0,-0.99982,0.0,0.02631]
[1777116067823,58.13,77740.5,0.0,-0.99982,0.0,0.02634]
[1777116072115,58.13,77742.62,0.0,-0.99982,0.0,0.02643]
[1777116074936,58.13,77740.88,0.0,-0.99982,0.0,0.02636]
[1777116079017,58.13,77740.2,0.0,-0.99982,0.0,0.02633]
[1777116079042,58.13,77737.79,0.0,-0.99982,0.0,0.02622]
[1777116079971,58.13,77730.33,0.0,-0.99982,0.0,0.02591]
[1777116082717,58.13,77729.85,0.0,-0.99982,0.0,0.02589]
[1777116082814,58.13,77729.84,0.0,-0.99982,0.0,0.02589]
[1777116087020,58.13,77725.92,0.0,-0.99982,0.0,0.02572]
[1777116088035,58.13,77717.53,0.0,-0.99982,0.0,0.02537]
[1777116089042,58.13,77715.45,0.0,-0.99982,0.0,0.02528]
[1777116090049,58.13,77714.8,0.0,-0.99982,0.0,0.02525]
[1777116092063,58.13,77704.97,0.0,-0.99983,0.0,0.02471]
[1777116093039,58.13,77704.97,0.0,-0.99983,0.0,0.02471]
[1777116093104,58.13,77708.54,0.0,-0.99983,0.0,0.02486]
[1777116095244,58.13,77708.67,0.0,-0.99983,0.0,0.02486]
[1777116095269,58.13,77708.67,0.0,-0.99983,0.0,0.02486]
[1777116095346,58.13,77708.58,0.0,-0.99983,0.0,0.02486]
[1777116098105,58.13,77711.7,0.0,-0.99983,0.0,0.02499]
[1777116100119,58.13,77713.93,0.0,-0.99983,0.0,0.02508]
[1777116105154,58.13,77711.53,0.0,-0.99983,0.0,0.02498]
[1777116110189,58.13,77709.6,0.0,-0.99983,0.0,0.0249]
[1777116112203,58.13,77707.78,0.0,-0.99983,0.0,0.02482]
[1777116113210,58.13,77705.97,0.0,-0.99983,0.0,0.02475]
[1777116116231,58.13,77703.99,0.0,-0.99983,0.0,0.02467]
[1777116119252,58.13,77701.74,0.0,-0.99983,0.0,0.02458]
[1777116124287,58.13,77701.86,0.0,-0.99983,0.0,0.02458]
[1777116129323,58.13,77701.12,0.0,-0.99983,0.0,0.02455]
[1777116131336,58.13,77703.02,0.0,-0.99983,0.0,0.02463]
[1777116134357,58.13,77705.04,0.0,-0.99983,0.0,0.02471]
[1777116138386,58.13,77707.68,0.0,-0.99983,0.0,0.02482]
[1777116139393,58.13,77711.36,0.0,-0.99983,0.0,0.02497]
[1777116145435,58.13,77711.5,0.0,-0.99983,0.0,0.02498]
[1777116147450,58.13,77707.59,0.0,-0.99983,0.0,0.02482]
[1777116149464,58.13,77705.69,0.0,-0.99983,0.0,0.02474]
[1777116151478,58.13,77707.72,0.0,-0.99983,0.0,0.02468]
[1777116156518,58.13,77707.22,0.0,-0.99983,0.0,0.02466]
[1777116161553,58.13,77706.12,0.0,-0.99983,0.0,0.02462]
[1777116167595,58.13,77707.02,0.0,-0.99983,0.0,0.02465]
[1777116173637,58.13,77706.73,0.0,-0.99983,0.0,0.02464]
[1777116178672,58.13,77706.47,0.0,-0.99983,0.0,0.02463]
[1777116183707,58.13,77707.1,0.0,-0.99983,0.0,0.02466]
[1777116187735,58.13,77704.85,0.0,-0.99983,0.0,0.02457]
[1777116192770,58.13,77704.61,0.0,-0.99983,0.0,0.02456]
[1777116197807,58.13,77704.1,0.0,-0.99983,0.0,0.02454]
[1777116199821,58.13,77701.36,0.0,-0.99983,0.0,0.02443]
[1777116204856,58.13,77700.18,0.0,-0.99983,0.0,0.02438]
[1777116208883,58.13,77698.24,0.0,-0.99983,0.0,0.0243]
[1777116210575,58.13,77698.12,0.0,-0.99983,0.0,0.0243]
[1777116210775,58.13,77698.12,0.0,-0.99983,0.0,0.0243]
[1777116215118,58.13,77696.47,0.0,-0.99983,0.0,0.02409]
[1777116215269,58.13,77696.47,0.0,-0.99983,0.0,0.02409]
[1777116215933,58.13,77697.23,0.0,-0.99983,0.0,0.02412]
[1777116219961,58.13,77690.92,0.0,-0.99983,0.0,0.02387]
[1777116220769,58.13,77690.92,0.0,-0.99983,0.0,0.02387]
[1777116220967,58.13,77685.79,0.0,-0.99984,0.0,0.02367]
[1777116221975,58.13,77683.1,0.0,-0.99984,0.0,0.02357]
[1777116223989,58.13,77680.22,0.0,-0.99984,0.0,0.02345]
[1777116225229,58.13,77680.22,0.0,-0.99984,0.0,0.02345]
[1777116225270,58.13,77680.22,0.0,-0.99984,0.0,0.02345]
[1777116225330,58.13,77680.31,0.0,-0.99984,0.0,0.02346]
[1777116228018,58.13,77678.62,0.0,-0.99984,0.0,0.02339]
[1777116231039,58.13,77674.56,0.0,-0.99984,0.0,0.02324]
[1777116232046,58.13,77668.85,0.0,-0.99984,0.0,0.02302]
[1777116236882,58.13,77670.03,0.0,-0.99984,0.0,0.02306]
[1777116237020,58.13,77669.96,0.0,-0.99984,0.0,0.02306]
[1777116243123,58.13,77670.01,0.0,-0.99984,0.0,0.02306]
[1777116246144,58.13,77672.35,0.0,-0.99984,0.0,0.02315]
[1777116247151,58.13,77676.73,0.0,-0.99984,0.0,0.02332]
[1777116248867,58.13,77676.73,0.0,-0.99984,0.0,0.02332]
[1777116248911,58.13,77676.91,0.0,-0.99984,0.0,0.02333]
[1777116249023,58.13,77676.91,0.0,-0.99984,0.0,0.02333]
[1777116249601,58.13,77676.91,0.0,-0.99984,0.0,0.02333]
[1777116249771,58.13,77676.91,0.0,-0.99984,0.0,0.02333]
[1777116255207,58.13,77677.38,0.0,-0.99984,0.0,0.02334]
[1777116260242,58.13,77677.16,0.0,-0.99984,0.0,0.02334]
[1777116261858,58.13,77677.16,0.0,-0.99984,0.0,0.02334]
[1777116262021,58.13,77677.16,0.0,-0.99984,0.0,0.02334]
[1777116261960,58.13,77678.03,0.0,-0.99984,0.0,0.02337]
[1777116262671,58.13,77678.03,0.0,-0.99984,0.0,0.02337]
[1777116262769,58.13,77678.03,0.0,-0.99984,0.0,0.02337]
[1777116262773,58.13,77680.14,0.0,-0.99984,0.0,0.02345]
[1777116264270,58.13,77684.04,0.0,-0.99984,0.0,0.0236]
[1777116266179,58.13,77685.59,0.0,-0.99984,0.0,0.02366]
[1777116266271,58.13,77685.59,0.0,-0.99984,0.0,0.02366]
[1777116266523,58.13,77685.59,0.0,-0.99984,0.0,0.02366]
[1777116266772,58.13,77685.59,0.0,-0.99984,0.0,0.02366]
[1777116266872,58.13,77685.45,0.0,-0.99984,0.0,0.02366]
[1777116271319,58.13,77685.3,0.0,-0.99984,0.0,0.02352]
[1777116273333,58.13,77695.15,0.0,-0.99983,0.0,0.02391]
[1777116274340,58.13,77698.53,0.0,-0.99983,0.0,0.02404]
[1777116275774,58.13,77698.53,0.0,-0.99983,0.0,0.02404]
[1777116275832,58.13,77698.59,0.0,-0.99983,0.0,0.02404]
[1777116276375,58.13,77698.59,0.0,-0.99983,0.0,0.02404]
[1777116276690,58.13,77698.59,0.0,-0.99983,0.0,0.02404]
[1777116282396,58.13,77699.71,0.0,-0.99983,0.0,0.02409]
[1777116287431,58.13,77699.93,0.0,-0.99983,0.0,0.02409]
[1777116292443,58.13,77699.83,0.0,-0.99983,0.0,0.02409]
[1777116296649,58.13,77699.89,0.0,-0.99983,0.0,0.02409]
[1777116296770,58.13,77699.89,0.0,-0.99983,0.0,0.02409]
[1777116296871,58.13,77699.98,0.0,-0.99983,0.0,0.0241]
[1777116297110,58.13,77699.98,0.0,-0.99983,0.0,0.0241]
[1777116297272,58.13,77699.98,0.0,-0.99983,0.0,0.0241]
[1777116302536,58.13,77699.64,0.0,-0.99983,0.0,0.02408]
[1777116306754,58.13,77700.5,0.0,-0.99983,0.0,0.02412]
[1777116306770,58.13,77700.5,0.0,-0.99983,0.0,0.02412]
[1777116307167,58.13,77699.84,0.0,-0.99983,0.0,0.02409]
[1777116307271,58.13,77699.84,0.0,-0.99983,0.0,0.02409]
[1777116312606,58.13,77700.21,0.0,-0.99983,0.0,0.02411]
[1777116317640,58.13,77700.17,0.0,-0.99983,0.0,0.0241]
[1777116322676,58.13,77700.16,0.0,-0.99983,0.0,0.0241]
[1777116327711,58.13,77699.24,0.0,-0.99983,0.0,0.02407]
[1777116328273,58.13,77699.24,0.0,-0.99983,0.0,0.02407]
[1777116328524,58.13,77699.24,0.0,-0.99983,0.0,0.02407]
[1777116328920,58.13,77699.24,0.0,-0.99983,0.0,0.02407]
[1777116329021,58.13,77699.24,0.0,-0.99983,0.0,0.02407]
[1777116329024,58.13,77698.34,0.0,-0.99983,0.0,0.02403]
[1777116333753,58.13,77698.54,0.0,-0.99983,0.0,0.0239]
[1777116341809,58.13,77698.93,0.0,-0.99983,0.0,0.02392]
[1777116344245,58.13,77698.13,0.0,-0.99983,0.0,0.02389]
[1777116344270,58.13,77698.13,0.0,-0.99983,0.0,0.02389]
[1777116344540,58.13,77698.13,0.0,-0.99983,0.0,0.02389]
[1777116344773,58.13,77698.13,0.0,-0.99983,0.0,0.02389]
[1777116344832,58.13,77698.47,0.0,-0.99983,0.0,0.0239]
[1777116349867,58.13,77698.59,0.0,-0.99983,0.0,0.02391]
[1777116353002,58.13,77698.35,0.0,-0.99983,0.0,0.0239]
[1777116353021,58.13,77698.35,0.0,-0.99983,0.0,0.0239]
[1777116353046,58.13,77698.36,0.0,-0.99983,0.0,0.0239]
[1777116353523,58.13,77698.36,0.0,-0.99983,0.0,0.0239]
[1777116353771,58.13,77698.36,0.0,-0.99983,0.0,0.0239]
[1777116355909,58.13,77696.58,0.0,-0.99984,0.0,0.02383]
[1777116356916,58.13,77694.88,0.0,-0.99984,0.0,0.02376]
[1777116358225,58.13,77694.59,0.0,-0.99984,0.0,0.02375]
[1777116358270,58.13,77694.59,0.0,-0.99984,0.0,0.02375]
[1777116358930,58.13,77695.43,0.0,-0.99984,0.0,0.02378]
[1777116359622,58.13,77695.43,0.0,-0.99984,0.0,0.02378]
[1777116359770,58.13,77695.43,0.0,-0.99984,0.0,0.02378]
[1777116364975,58.13,77697.71,0.0,-0.99983,0.0,0.02387]
[1777116366556,58.13,77698.4,0.0,-0.99983,0.0,0.0239]
[1777116366771,58.13,77698.4,0.0,-0.99983,0.0,0.0239]
[1777116366998,58.13,77698.4,0.0,-0.99983,0.0,0.0239]
[1777116367024,58.13,77698.4,0.0,-0.99983,0.0,0.0239]
[1777116367099,58.13,77698.46,0.0,-0.99983,0.0,0.0239]
[1777116373031,58.13,77698.75,0.0,-0.99983,0.0,0.02391]
[1777116377615,58.13,77698.6,0.0,-0.99983,0.0,0.02391]
[1777116377771,58.13,77698.6,0.0,-0.99983,0.0,0.02391]
[1777116378133,58.13,77698.6,0.0,-0.99983,0.0,0.02391]
[1777116378066,58.13,77698.51,0.0,-0.99983,0.0,0.0239]
[1777116378271,58.13,77698.51,0.0,-0.99983,0.0,0.0239]
[1777116384897,58.13,77698.07,0.0,-0.99983,0.0,0.02389]
[1777116385020,58.13,77698.07,0.0,-0.99983,0.0,0.02389]
[1777116385115,58.13,77698.49,0.0,-0.99983,0.0,0.0239]
[1777116385261,58.13,77698.49,0.0,-0.99983,0.0,0.0239]
[1777116385279,58.13,77698.49,0.0,-0.99983,0.0,0.0239]
[1777116392164,58.13,77698.2,0.0,-0.99984,0.0,0.02376]
[1777116400890,58.13,77698.21,0.0,-0.99984,0.0,0.02376]
[1777116401021,58.13,77698.21,0.0,-0.99984,0.0,0.02376]
[1777116401200,58.13,77698.21,0.0,-0.99984,0.0,0.02376]
[1777116401227,58.13,77698.07,0.0,-0.99984,0.0,0.02375]
[1777116401273,58.13,77698.07,0.0,-0.99984,0.0,0.02375]
[1777116406262,58.13,77695.58,0.0,-0.99984,0.0,0.02365]
[1777116407774,58.13,77695.58,0.0,-0.99984,0.0,0.02365]
[1777116408025,58.13,77695.58,0.0,-0.99984,0.0,0.02365]
[1777116408053,58.13,77694.89,0.0,-0.99984,0.0,0.02363]
[1777116408522,58.13,77694.89,0.0,-0.99984,0.0,0.02363]
[1777116415325,58.13,77694.0,0.0,-0.99984,0.0,0.02359]
[1777116417994,58.13,77693.72,0.0,-0.99984,0.0,0.02358]
[1777116418020,58.13,77693.72,0.0,-0.99984,0.0,0.02358]
[1777116418124,58.13,77694.02,0.0,-0.99984,0.0,0.02359]
[1777116418673,58.13,77694.02,0.0,-0.99984,0.0,0.02359]
[1777116418771,58.13,77694.02,0.0,-0.99984,0.0,0.02359]
[1777116419352,58.13,77692.45,0.0,-0.99984,0.0,0.02353]
[1777116424420,58.13,77692.0,0.0,-0.99984,0.0,0.02351]
[1777116424443,58.13,77692.0,0.0,-0.99984,0.0,0.02351]
[1777116424520,58.13,77692.0,0.0,-0.99984,0.0,0.02351]
[1777116430430,58.13,77692.91,0.0,-0.99984,0.0,0.02355]
[1777116431696,58.13,77692.91,0.0,-0.99984,0.0,0.02355]
[1777116431775,58.13,77692.91,0.0,-0.99984,0.0,0.02355]
[1777116431792,58.13,77692.91,0.0,-0.99984,0.0,0.02355]
[1777116437479,58.13,77693.19,0.0,-0.99984,0.0,0.02356]
[1777116443520,58.13,77693.06,0.0,-0.99984,0.0,0.02355]
[1777116448359,58.13,77692.11,0.0,-0.99984,0.0,0.02352]
[1777116448523,58.13,77692.11,0.0,-0.99984,0.0,0.02352]
[1777116453592,58.13,77690.18,0.0,-0.99984,0.0,0.02331]
[1777116459633,58.13,77693.01,0.0,-0.99984,0.0,0.02342]
[1777116461187,58.13,77693.01,0.0,-0.99984,0.0,0.02342]
[1777116461271,58.13,77693.01,0.0,-0.99984,0.0,0.02342]
[1777116461289,58.13,77693.16,0.0,-0.99984,0.0,0.02342]
[1777116461594,58.13,77693.16,0.0,-0.99984,0.0,0.02342]
[1777116461775,58.13,77693.16,0.0,-0.99984,0.0,0.02342]
[1777116467690,58.13,77692.82,0.0,-0.99984,0.0,0.02341]
[1777116471851,58.13,77693.21,0.0,-0.99984,0.0,0.02343]
[1777116472026,58.13,77693.21,0.0,-0.99984,0.0,0.02343]
[1777116472128,58.13,77693.07,0.0,-0.99984,0.0,0.02342]
[1777116477762,58.13,77692.74,0.0,-0.99984,0.0,0.02341]
[1777116482797,58.13,77692.41,0.0,-0.99984,0.0,0.0234]
[1777116483474,58.13,77692.41,0.0,-0.99984,0.0,0.0234]
[1777116483521,58.13,77692.41,0.0,-0.99984,0.0,0.0234]
[1777116493875,58.13,77692.59,0.0,-0.99984,0.0,0.0234]
[1777116497400,58.13,77692.59,0.0,-0.99984,0.0,0.0234]
[1777116497519,58.13,77692.59,0.0,-0.99984,0.0,0.0234]
[1777116497672,58.13,77692.59,0.0,-0.99984,0.0,0.0234]
[1777116497771,58.13,77692.59,0.0,-0.99984,0.0,0.0234]
[1777116497774,58.13,77692.59,0.0,-0.99984,0.0,0.0234]
[1777116503946,58.13,77692.41,0.0,-0.99984,0.0,0.0234]
[1777116505515,58.13,77692.93,0.0,-0.99984,0.0,0.02342]
[1777116505773,58.13,77692.93,0.0,-0.99984,0.0,0.02342]
[1777116505885,58.13,77692.93,0.0,-0.99984,0.0,0.02342]
[1777116506023,58.13,77692.93,0.0,-0.99984,0.0,0.02342]
[1777116506122,58.13,77692.73,0.0,-0.99984,0.0,0.02341]
[1777116507975,58.13,77694.8,0.0,-0.99984,0.0,0.02349]
[1777116512005,58.13,77694.65,0.0,-0.99984,0.0,0.02335]
[1777116517039,58.13,77695.25,0.0,-0.99984,0.0,0.02337]
[1777116517747,58.13,77695.25,0.0,-0.99984,0.0,0.02337]
[1777116517773,58.13,77695.25,0.0,-0.99984,0.0,0.02337]
[1777116518162,58.13,77695.25,0.0,-0.99984,0.0,0.02337]
[1777116518271,58.13,77695.25,0.0,-0.99984,0.0,0.02337]
[1777116518372,58.13,77695.02,0.0,-0.99984,0.0,0.02336]
[1777116524089,58.13,77695.77,0.0,-0.99984,0.0,0.02339]
[1777116529123,58.13,77698.25,0.0,-0.99984,0.0,0.02349]
[1777116530027,58.13,77698.25,0.0,-0.99984,0.0,0.02349]
[1777116530269,58.13,77698.25,0.0,-0.99984,0.0,0.02349]
[1777116530370,58.13,77697.71,0.0,-0.99984,0.0,0.02347]
[1777116530580,58.13,77697.71,0.0,-0.99984,0.0,0.02347]
[1777116530771,58.13,77697.71,0.0,-0.99984,0.0,0.02347]
[1777116531137,58.13,77699.59,0.0,-0.99984,0.0,0.02354]
[1777116536172,58.13,77698.93,0.0,-0.99984,0.0,0.02351]
[1777116539687,58.13,77699.38,0.0,-0.99984,0.0,0.02353]
[1777116539770,58.13,77699.38,0.0,-0.99984,0.0,0.02353]
[1777116540120,58.13,77699.38,0.0,-0.99984,0.0,0.02353]
[1777116540272,58.13,77699.38,0.0,-0.99984,0.0,0.02353]
[1777116540374,58.13,77699.24,0.0,-0.99984,0.0,0.02353]
[1777116543221,58.13,77702.23,0.0,-0.99984,0.0,0.02364]
[1777116544441,58.13,77702.29,0.0,-0.99984,0.0,0.02365]
[1777116544520,58.13,77702.29,0.0,-0.99984,0.0,0.02365]
[1777116545235,58.13,77701.99,0.0,-0.99984,0.0,0.02363]
[1777116547383,58.13,77701.94,0.0,-0.99984,0.0,0.02363]
[1777116547525,58.13,77702.3,0.0,-0.99984,0.0,0.02365]
[1777116556389,58.13,77701.72,0.0,-0.99984,0.0,0.02362]
[1777116557365,58.13,77701.72,0.0,-0.99984,0.0,0.02362]
[1777116557525,58.13,77701.89,0.0,-0.99984,0.0,0.02363]
[1777116557727,58.13,77701.89,0.0,-0.99984,0.0,0.02363]
[1777116557771,58.13,77701.89,0.0,-0.99984,0.0,0.02363]
[1777116558327,58.13,77702.2,0.0,-0.99984,0.0,0.02364]
[1777116559334,58.13,77704.12,0.0,-0.99984,0.0,0.02372]
[1777116564370,58.13,77704.42,0.0,-0.99984,0.0,0.02373]
[1777116565399,58.13,77704.42,0.0,-0.99984,0.0,0.02373]
[1777116565526,58.13,77704.18,0.0,-0.99984,0.0,0.02372]
[1777116565825,58.13,77704.18,0.0,-0.99984,0.0,0.02372]
[1777116566023,58.13,77704.18,0.0,-0.99984,0.0,0.02372]
[1777116566383,58.13,77704.23,0.0,-0.99984,0.0,0.02372]
[1777116571419,58.13,77704.34,0.0,-0.99984,0.0,0.02359]
[1777116577461,58.13,77704.31,0.0,-0.99984,0.0,0.02359]
[1777116582157,58.13,77704.51,0.0,-0.99984,0.0,0.0236]
[1777116582270,58.13,77704.51,0.0,-0.99984,0.0,0.0236]
[1777116582369,58.13,77697.33,0.0,-0.99984,0.0,0.02332]
[1777116583066,58.13,77697.33,0.0,-0.99984,0.0,0.02332]
[1777116583270,58.13,77697.33,0.0,-0.99984,0.0,0.02332]
[1777116583371,58.13,77695.18,0.0,-0.99984,0.0,0.02324]
[1777116587659,58.13,77694.6,0.0,-0.99984,0.0,0.02321]
[1777116587775,58.13,77694.6,0.0,-0.99984,0.0,0.02321]
[1777116594397,58.13,77695.45,0.0,-0.99984,0.0,0.02325]
[1777116594523,58.13,77695.1,0.0,-0.99984,0.0,0.02323]
[1777116595152,58.13,77695.1,0.0,-0.99984,0.0,0.02323]
[1777116595269,58.13,77695.1,0.0,-0.99984,0.0,0.02323]
[1777116595370,58.13,77694.78,0.0,-0.99984,0.0,0.02322]
[1777116600622,58.13,77695.18,0.0,-0.99984,0.0,0.02324]
[1777116603643,58.13,77696.82,0.0,-0.99984,0.0,0.0233]
[1777116609685,58.13,77696.83,0.0,-0.99984,0.0,0.0233]
[1777116612284,58.13,77696.59,0.0,-0.99984,0.0,0.02329]
[1777116612386,58.13,77696.28,0.0,-0.99984,0.0,0.02328]
[1777116612520,58.13,77696.28,0.0,-0.99984,0.0,0.02328]
[1777116613100,58.13,77696.28,0.0,-0.99984,0.0,0.02328]
[1777116613272,58.13,77696.28,0.0,-0.99984,0.0,0.02328]
[1777116613374,58.13,77697.48,0.0,-0.99984,0.0,0.02333]
[1777116617741,58.13,77699.32,0.0,-0.99984,0.0,0.0234]
[1777116619492,58.13,77699.25,0.0,-0.99984,0.0,0.02339]
[1777116619524,58.13,77699.25,0.0,-0.99984,0.0,0.02339]
[1777116620147,58.13,77699.25,0.0,-0.99984,0.0,0.02339]
[1777116620270,58.13,77699.25,0.0,-0.99984,0.0,0.02339]
[1777116620371,58.13,77699.39,0.0,-0.99984,0.0,0.0234]
[1777116626804,58.13,77700.66,0.0,-0.99984,0.0,0.02345]
[1777116627797,58.13,77700.66,0.0,-0.99984,0.0,0.02345]
[1777116628027,58.13,77700.66,0.0,-0.99984,0.0,0.02345]
[1777116628044,58.13,77701.37,0.0,-0.99984,0.0,0.02348]
[1777116628515,58.13,77701.37,0.0,-0.99984,0.0,0.02348]
[1777116628772,58.13,77701.37,0.0,-0.99984,0.0,0.02348]
[1777116636873,58.13,77700.87,0.0,-0.99984,0.0,0.02332]
[1777116642485,58.13,77700.82,0.0,-0.99984,0.0,0.02332]
[1777116642519,58.13,77700.75,0.0,-0.99984,0.0,0.02332]
[1777116643259,58.13,77700.75,0.0,-0.99984,0.0,0.02332]
[1777116643273,58.13,77700.75,0.0,-0.99984,0.0,0.02332]
[1777116643361,58.13,77700.75,0.0,-0.99984,0.0,0.02332]
[1777116650972,58.13,77700.78,0.0,-0.99984,0.0,0.02332]
[1777116653645,58.13,77701.5,0.0,-0.99984,0.0,0.02335]
[1777116653769,58.13,77701.5,0.0,-0.99984,0.0,0.02335]
[1777116654497,58.13,77701.5,0.0,-0.99984,0.0,0.02335]
[1777116653993,58.13,77701.65,0.0,-0.99984,0.0,0.02335]
[1777116654524,58.13,77701.65,0.0,-0.99984,0.0,0.02335]
[1777116660037,58.13,77701.2,0.0,-0.99984,0.0,0.02334]
[1777116666079,58.13,77701.09,0.0,-0.99984,0.0,0.02333]
[1777116671114,58.13,77701.08,0.0,-0.99984,0.0,0.02333]
[1777116677156,58.13,77701.13,0.0,-0.99984,0.0,0.02333]
[1777116677653,58.13,77701.13,0.0,-0.99984,0.0,0.02333]
[1777116677775,58.13,77701.13,0.0,-0.99984,0.0,0.02333]
[1777116678237,58.13,77701.13,0.0,-0.99984,0.0,0.02333]
[1777116678272,58.13,77701.13,0.0,-0.99984,0.0,0.02333]
[1777116678373,58.13,77700.86,0.0,-0.99984,0.0,0.02332]
[1777116685435,58.13,77700.91,0.0,-0.99984,0.0,0.02332]
[1777116685521,58.13,77700.91,0.0,-0.99984,0.0,0.02332]
[1777116685475,58.13,77701.31,0.0,-0.99984,0.0,0.02334]
[1777116685895,58.13,77701.31,0.0,-0.99984,0.0,0.02334]
[1777116686025,58.13,77701.31,0.0,-0.99984,0.0,0.02334]
[1777116686220,58.13,77700.93,0.0,-0.99984,0.0,0.02333]
[1777116693269,58.13,77700.31,0.0,-0.99984,0.0,0.02317]
[1777116701325,58.13,77700.16,0.0,-0.99984,0.0,0.02316]
[1777116704101,58.13,77700.31,0.0,-0.99984,0.0,0.02317]
[1777116704521,58.13,77700.31,0.0,-0.99984,0.0,0.02317]
[1777116705366,58.13,77699.93,0.0,-0.99984,0.0,0.02315]
[1777116705520,58.13,77699.93,0.0,-0.99984,0.0,0.02315]
[1777116705541,58.13,77699.93,0.0,-0.99984,0.0,0.02315]
[1777116711395,58.13,77699.92,0.0,-0.99984,0.0,0.02315]
[1777116717437,58.13,77700.06,0.0,-0.99984,0.0,0.02316]
[1777116724487,58.13,77699.91,0.0,-0.99984,0.0,0.02315]
[1777116725494,58.13,77698.71,0.0,-0.99984,0.0,0.02311]
[1777116726197,58.13,77698.71,0.0,-0.99984,0.0,0.02311]
[1777116726270,58.13,77698.71,0.0,-0.99984,0.0,0.02311]
[1777116726521,58.13,77698.71,0.0,-0.99984,0.0,0.02311]
[1777116726501,58.13,77697.5,0.0,-0.99984,0.0,0.02306]
[1777116727508,58.13,77696.92,0.0,-0.99984,0.0,0.02304]
[1777116732543,58.13,77697.0,0.0,-0.99984,0.0,0.02304]
[1777116737578,58.13,77696.82,0.0,-0.99984,0.0,0.02303]
[1777116739591,58.13,77693.68,0.0,-0.99984,0.0,0.02291]
[1777116740653,58.13,77693.68,0.0,-0.99984,0.0,0.02291]
[1777116740770,58.13,77693.68,0.0,-0.99984,0.0,0.02291]
[1777116746642,58.13,77690.72,0.0,-0.99984,0.0,0.0228]
[1777116751678,58.13,77689.67,0.0,-0.99984,0.0,0.02263]
[1777116755862,58.13,77689.85,0.0,-0.99984,0.0,0.02264]
[1777116755993,58.13,77689.85,0.0,-0.99984,0.0,0.02264]
[1777116756019,58.13,77689.85,0.0,-0.99984,0.0,0.02264]
[1777116756024,58.13,77689.61,0.0,-0.99984,0.0,0.02263]
[1777116761748,58.13,77689.84,0.0,-0.99984,0.0,0.02264]
[1777116769411,58.13,77689.94,0.0,-0.99984,0.0,0.02264]
[1777116769524,58.13,77689.94,0.0,-0.99984,0.0,0.02264]
[1777116769803,58.13,77692.42,0.0,-0.99984,0.0,0.02274]
[1777116770747,58.13,77692.42,0.0,-0.99984,0.0,0.02274]
[1777116770771,58.13,77692.42,0.0,-0.99984,0.0,0.02274]
[1777116770812,58.13,77692.01,0.0,-0.99984,0.0,0.02272]
[1777116777860,58.13,77692.62,0.0,-0.99984,0.0,0.02274]
[1777116779071,58.13,77692.62,0.0,-0.99984,0.0,0.02274]
[1777116779271,58.13,77692.62,0.0,-0.99984,0.0,0.02274]
[1777116784910,58.13,77692.0,0.0,-0.99984,0.0,0.02272]
[1777116789498,58.13,77692.06,0.0,-0.99984,0.0,0.02272]
[1777116789521,58.13,77692.06,0.0,-0.99984,0.0,0.02272]
[1777116789600,58.13,77693.99,0.0,-0.99984,0.0,0.0228]
[1777116791045,58.13,77693.15,0.0,-0.99984,0.0,0.02276]
[1777116791270,58.13,77693.15,0.0,-0.99984,0.0,0.02276]
[1777116791371,58.13,77693.3,0.0,-0.99984,0.0,0.02277]
[1777116796993,58.13,77693.54,0.0,-0.99984,0.0,0.02278]
[1777116804281,58.13,77693.45,0.0,-0.99984,0.0,0.02278]
[1777116804526,58.13,77693.45,0.0,-0.99984,0.0,0.02278]
[1777116810088,58.13,77691.77,0.0,-0.99984,0.0,0.02271]
[1777116811095,58.13,77692.07,0.0,-0.99984,0.0,0.02259]
[1777116817137,58.13,77691.39,0.0,-0.99984,0.0,0.02257]
[1777116817767,58.13,77691.39,0.0,-0.99984,0.0,0.02257]
[1777116818021,58.13,77691.39,0.0,-0.99984,0.0,0.02257]
[1777116818887,58.13,77691.73,0.0,-0.99984,0.0,0.02258]
[1777116819023,58.13,77691.73,0.0,-0.99984,0.0,0.02258]
[1777116819152,58.13,77691.39,0.0,-0.99984,0.0,0.02257]
[1777116825193,58.13,77691.65,0.0,-0.99984,0.0,0.02258]
[1777116831236,58.13,77691.42,0.0,-0.99984,0.0,0.02257]
[1777116834113,58.13,77691.46,0.0,-0.99984,0.0,0.02257]
[1777116834272,58.13,77691.46,0.0,-0.99984,0.0,0.02257]
[1777116839233,58.13,77691.28,0.0,-0.99984,0.0,0.02256]
[1777116839270,58.13,77691.28,0.0,-0.99984,0.0,0.02256]
[1777116839291,58.13,77689.41,0.0,-0.99984,0.0,0.02249]
[1777116840127,58.13,77689.41,0.0,-0.99984,0.0,0.02249]
[1777116840269,58.13,77689.41,0.0,-0.99984,0.0,0.02249]
[1777116840299,58.13,77688.64,0.0,-0.99984,0.0,0.02246]
[1777116845333,58.13,77687.88,0.0,-0.99984,0.0,0.02244]
[1777116850369,58.13,77687.69,0.0,-0.99984,0.0,0.02243]
[1777116854809,58.13,77687.5,0.0,-0.99984,0.0,0.02242]
[1777116855022,58.13,77687.5,0.0,-0.99984,0.0,0.02242]
[1777116857417,58.13,77685.46,0.0,-0.99985,0.0,0.02235]
[1777116862452,58.13,77685.22,0.0,-0.99985,0.0,0.02234]
[1777116863139,58.13,77685.22,0.0,-0.99985,0.0,0.02234]
[1777116863270,58.13,77685.22,0.0,-0.99985,0.0,0.02234]
[1777116864459,58.13,77685.37,0.0,-0.99985,0.0,0.02234]
[1777116864519,58.13,77685.37,0.0,-0.99985,0.0,0.02234]
[1777116864560,58.13,77685.13,0.0,-0.99985,0.0,0.02233]
[1777116870508,58.13,77685.22,0.0,-0.99985,0.0,0.02234]
[1777116871516,58.13,77684.95,0.0,-0.99985,0.0,0.0222]
[1777116873530,58.13,77682.68,0.0,-0.99985,0.0,0.02211]
[1777116874710,58.13,77682.68,0.0,-0.99985,0.0,0.02211]
[1777116874537,58.13,77679.12,0.0,-0.99985,0.0,0.02198]
[1777116874769,58.13,77679.12,0.0,-0.99985,0.0,0.02198]
[1777116880579,58.13,77675.83,0.0,-0.99985,0.0,0.02186]
[1777116885613,58.13,77675.82,0.0,-0.99985,0.0,0.02186]
[1777116887920,58.13,77676.9,0.0,-0.99985,0.0,0.0219]
[1777116888020,58.13,77676.9,0.0,-0.99985,0.0,0.0219]
[1777116888634,58.13,77680.63,0.0,-0.99985,0.0,0.02204]
[1777116889642,58.13,77683.57,0.0,-0.99985,0.0,0.02215]
[1777116890050,58.13,77683.57,0.0,-0.99985,0.0,0.02215]
[1777116890270,58.13,77683.57,0.0,-0.99985,0.0,0.02215]
[1777116890648,58.13,77683.89,0.0,-0.99985,0.0,0.02216]
[1777116892446,58.13,77683.74,0.0,-0.99985,0.0,0.02215]
[1777116892521,58.13,77683.74,0.0,-0.99985,0.0,0.02215]
[1777116897698,58.13,77683.55,0.0,-0.99985,0.0,0.02215]
[1777116902740,58.13,77683.21,0.0,-0.99985,0.0,0.02213]
[1777116902768,58.13,77683.21,0.0,-0.99985,0.0,0.02213]
[1777116904414,58.13,77682.93,0.0,-0.99985,0.0,0.02212]
[1777116904519,58.13,77682.93,0.0,-0.99985,0.0,0.02212]
[1777116904620,58.13,77682.93,0.0,-0.99985,0.0,0.02212]
[1777116908353,58.13,77682.93,0.0,-0.99985,0.0,0.02212]
[1777116908523,58.13,77682.93,0.0,-0.99985,0.0,0.02212]
[1777116910789,58.13,77680.58,0.0,-0.99985,0.0,0.02204]
[1777116913844,58.13,77679.45,0.0,-0.99985,0.0,0.022]
[1777116914019,58.13,77679.45,0.0,-0.99985,0.0,0.022]
[1777116914109,58.13,77679.2,0.0,-0.99985,0.0,0.02199]
[1777116914817,58.13,77671.3,0.0,-0.99985,0.0,0.0217]
[1777116915967,58.13,77671.44,0.0,-0.99985,0.0,0.0217]
[1777116918845,58.13,77669.73,0.0,-0.99985,0.0,0.02164]
[1777116920520,58.13,77669.73,0.0,-0.99985,0.0,0.02164]
[1777116921728,58.13,77670.06,0.0,-0.99985,0.0,0.02165]
[1777116921770,58.13,77670.06,0.0,-0.99985,0.0,0.02165]
[1777116921762,58.13,77669.66,0.0,-0.99985,0.0,0.02164]
[1777116926901,58.13,77670.7,0.0,-0.99985,0.0,0.02168]
[1777116931936,58.13,77670.33,0.0,-0.99985,0.0,0.02154]
[1777116936972,58.13,77670.19,0.0,-0.99985,0.0,0.02153]
[1777116938146,58.13,77670.19,0.0,-0.99985,0.0,0.02153]
[1777116938270,58.13,77670.19,0.0,-0.99985,0.0,0.02153]
[1777116944021,58.13,77670.3,0.0,-0.99985,0.0,0.02154]
[1777116949056,58.13,77670.32,0.0,-0.99985,0.0,0.02154]
[1777116951116,58.13,77670.32,0.0,-0.99985,0.0,0.02154]
[1777116951119,58.13,77670.32,0.0,-0.99985,0.0,0.02154]
[1777116951273,58.13,77670.32,0.0,-0.99985,0.0,0.02154]
[1777116951375,58.13,77670.32,0.0,-0.99985,0.0,0.02154]
[1777116954091,58.13,77667.55,0.0,-0.99985,0.0,0.02144]
[1777116958535,58.13,77667.29,0.0,-0.99985,0.0,0.02143]
[1777116958590,58.13,77667.29,0.0,-0.99985,0.0,0.02143]
[1777116958770,58.13,77667.29,0.0,-0.99985,0.0,0.02143]
[1777116958797,58.13,77667.05,0.0,-0.99985,0.0,0.02142]
[1777116966175,58.13,77665.87,0.0,-0.99985,0.0,0.02138]
[1777116970202,58.13,77661.53,0.0,-0.99985,0.0,0.02122]
[1777116971827,58.13,77661.53,0.0,-0.99985,0.0,0.02122]
[1777116971210,58.13,77659.45,0.0,-0.99985,0.0,0.02115]
[1777116971951,58.13,77659.45,0.0,-0.99985,0.0,0.02115]
[1777116972025,58.13,77659.45,0.0,-0.99985,0.0,0.02115]
[1777116972217,58.13,77659.4,0.0,-0.99985,0.0,0.02115]
[1777116977252,58.13,77655.88,0.0,-0.99985,0.0,0.02102]
[1777116978479,58.13,77655.88,0.0,-0.99985,0.0,0.02102]
[1777116978520,58.13,77655.88,0.0,-0.99985,0.0,0.02102]
[1777116978594,58.13,77655.88,0.0,-0.99985,0.0,0.02102]
[1777116978771,58.13,77655.88,0.0,-0.99985,0.0,0.02102]
[1777116978809,58.13,77655.81,0.0,-0.99986,0.0,0.02102]
[1777116984301,58.13,77655.79,0.0,-0.99986,0.0,0.02102]
[1777116989336,58.13,77654.42,0.0,-0.99986,0.0,0.02097]
[1777116990651,58.13,77654.42,0.0,-0.99986,0.0,0.02097]
[1777116990771,58.13,77654.42,0.0,-0.99986,0.0,0.02097]
[1777116990752,58.13,77653.96,0.0,-0.99986,0.0,0.02096]
[1777116991024,58.13,77653.96,0.0,-0.99986,0.0,0.02096]
[1777116991125,58.13,77653.96,0.0,-0.99986,0.0,0.02083]
[1777116996385,58.13,77654.14,0.0,-0.99986,0.0,0.02084]
[1777116999836,58.13,77654.87,0.0,-0.99986,0.0,0.02087]
[1777117000013,58.13,77655.89,0.0,-0.99986,0.0,0.0209]
[1777117000020,58.13,77655.89,0.0,-0.99986,0.0,0.0209]
[1777117000413,58.13,77655.77,0.0,-0.99986,0.0,0.0209]
[1777117005448,58.13,77660.58,0.0,-0.99985,0.0,0.02107]
[1777117006215,58.13,77660.58,0.0,-0.99985,0.0,0.02107]
[1777117006270,58.13,77660.58,0.0,-0.99985,0.0,0.02107]
[1777117006277,58.13,77660.58,0.0,-0.99985,0.0,0.02107]
[1777117006521,58.13,77660.58,0.0,-0.99985,0.0,0.02107]
[1777117006622,58.13,77661.8,0.0,-0.99985,0.0,0.02111]
[1777117012497,58.13,77661.77,0.0,-0.99985,0.0,0.02111]
[1777117021562,58.13,77661.73,0.0,-0.99985,0.0,0.02111]
[1777117022966,58.13,77661.73,0.0,-0.99985,0.0,0.02111]
[1777117023020,58.13,77661.73,0.0,-0.99985,0.0,0.02111]
[1777117023071,58.13,77661.73,0.0,-0.99985,0.0,0.02111]
[1777117023272,58.13,77661.73,0.0,-0.99985,0.0,0.02111]
[1777117023576,58.13,77661.56,0.0,-0.99985,0.0,0.0211]
[1777117028611,58.13,77662.1,0.0,-0.99985,0.0,0.02112]
[1777117033646,58.13,77662.47,0.0,-0.99985,0.0,0.02113]
[1777117034086,58.13,77662.47,0.0,-0.99985,0.0,0.02113]
[1777117034152,58.13,77662.47,0.0,-0.99985,0.0,0.02113]
[1777117034269,58.13,77662.47,0.0,-0.99985,0.0,0.02113]
[1777117034652,58.13,77662.76,0.0,-0.99985,0.0,0.02114]
[1777117039687,58.13,77661.98,0.0,-0.99985,0.0,0.02112]
[1777117044724,58.13,77661.86,0.0,-0.99985,0.0,0.02111]
[1777117046767,58.13,77661.86,0.0,-0.99985,0.0,0.02111]
[1777117046855,58.13,77661.86,0.0,-0.99985,0.0,0.02111]
[1777117046841,58.13,77662.58,0.0,-0.99985,0.0,0.02114]
[1777117047020,58.13,77662.58,0.0,-0.99985,0.0,0.02114]
[1777117051775,58.13,77662.04,0.0,-0.99986,0.0,0.021]
[1777117056811,58.13,77662.41,0.0,-0.99985,0.0,0.02101]
[1777117058454,58.13,77661.74,0.0,-0.99986,0.0,0.02098]
[1777117058519,58.13,77661.74,0.0,-0.99986,0.0,0.02098]
[1777117058606,58.13,77661.74,0.0,-0.99986,0.0,0.02098]
[1777117058775,58.13,77661.74,0.0,-0.99986,0.0,0.02098]
[1777117058824,58.13,77662.17,0.0,-0.99986,0.0,0.021]
[1777117059832,58.13,77656.9,0.0,-0.99986,0.0,0.02081]
[1777117064868,58.13,77656.41,0.0,-0.99986,0.0,0.0208]
[1777117067734,58.13,77656.61,0.0,-0.99986,0.0,0.0208]
[1777117067772,58.13,77656.61,0.0,-0.99986,0.0,0.0208]
[1777117067888,58.13,77656.46,0.0,-0.99986,0.0,0.0208]
[1777117069493,58.13,77657.68,0.0,-0.99986,0.0,0.02084]
[1777117069519,58.13,77657.68,0.0,-0.99986,0.0,0.02084]
[1777117075881,58.13,77657.32,0.0,-0.99986,0.0,0.02083]
[1777117075916,58.13,77657.56,0.0,-0.99986,0.0,0.02084]
[1777117075982,58.13,77657.56,0.0,-0.99986,0.0,0.02084]
[1777117076020,58.13,77657.56,0.0,-0.99986,0.0,0.02084]
[1777117081987,58.13,77657.54,0.0,-0.99986,0.0,0.02084]
[1777117087022,58.13,77657.83,0.0,-0.99986,0.0,0.02085]
[1777117092057,58.13,77657.53,0.0,-0.99986,0.0,0.02084]
[1777117094817,58.13,77657.53,0.0,-0.99986,0.0,0.02084]
[1777117094919,58.13,77657.83,0.0,-0.99986,0.0,0.02085]
[1777117094980,58.13,77657.83,0.0,-0.99986,0.0,0.02085]
[1777117095019,58.13,77657.83,0.0,-0.99986,0.0,0.02085]
[1777117100113,58.13,77657.54,0.0,-0.99986,0.0,0.02084]
[1777117103827,58.13,77657.83,0.0,-0.99986,0.0,0.02085]
[1777117103875,58.13,77659.87,0.0,-0.99986,0.0,0.02092]
[1777117104022,58.13,77659.87,0.0,-0.99986,0.0,0.02092]
[1777117104271,58.13,77659.87,0.0,-0.99986,0.0,0.02092]
[1777117108851,58.13,77660.0,0.0,-0.99986,0.0,0.02092]
[1777117108952,58.13,77660.02,0.0,-0.99986,0.0,0.02092]
[1777117109019,58.13,77660.02,0.0,-0.99986,0.0,0.02092]
[1777117111190,58.13,77660.97,0.0,-0.99986,0.0,0.02084]
[1777117111994,58.13,77660.97,0.0,-0.99986,0.0,0.02084]
[1777117112020,58.13,77660.97,0.0,-0.99986,0.0,0.02084]
[1777117116225,58.13,77663.18,0.0,-0.99986,0.0,0.02091]
[1777117117232,58.13,77669.43,0.0,-0.99985,0.0,0.02113]
[1777117118359,58.13,77669.43,0.0,-0.99985,0.0,0.02113]
[1777117118435,58.13,77669.43,0.0,-0.99985,0.0,0.02113]
[1777117118520,58.13,77669.43,0.0,-0.99985,0.0,0.02113]
[1777117118621,58.13,77674.45,0.0,-0.99985,0.0,0.02131]
[1777117124281,58.13,77675.53,0.0,-0.99985,0.0,0.02135]
[1777117129316,58.13,77675.45,0.0,-0.99985,0.0,0.02135]
[1777117132019,58.13,77675.9,0.0,-0.99985,0.0,0.02136]
[1777117132124,58.13,77675.9,0.0,-0.99985,0.0,0.02136]
[1777117132270,58.13,77675.9,0.0,-0.99985,0.0,0.02136]
[1777117132336,58.13,77676.58,0.0,-0.99985,0.0,0.02139]
[1777117136918,58.13,77676.74,0.0,-0.99985,0.0,0.02139]
[1777117136927,58.13,77676.74,0.0,-0.99985,0.0,0.02139]
[1777117137023,58.13,77676.86,0.0,-0.99985,0.0,0.0214]
[1777117137372,58.13,77676.55,0.0,-0.99985,0.0,0.02139]
[1777117143414,58.13,77676.51,0.0,-0.99985,0.0,0.02139]
[1777117144421,58.13,77679.09,0.0,-0.99985,0.0,0.02148]
[1777117145230,58.13,77679.09,0.0,-0.99985,0.0,0.02148]
[1777117145275,58.13,77679.09,0.0,-0.99985,0.0,0.02148]
[1777117145276,58.13,77679.09,0.0,-0.99985,0.0,0.02148]
[1777117145519,58.13,77679.09,0.0,-0.99985,0.0,0.02148]
[1777117145621,58.13,77679.55,0.0,-0.99985,0.0,0.0215]
[1777117147442,58.13,77682.81,0.0,-0.99985,0.0,0.02161]
[1777117149456,58.13,77684.64,0.0,-0.99985,0.0,0.02168]
[1777117150062,58.13,77684.64,0.0,-0.99985,0.0,0.02168]
[1777117150070,58.13,77684.64,0.0,-0.99985,0.0,0.02168]
[1777117150270,58.13,77684.64,0.0,-0.99985,0.0,0.02168]
[1777117150463,58.13,77685.41,0.0,-0.99985,0.0,0.02171]
[1777117155497,58.13,77685.49,0.0,-0.99985,0.0,0.02171]
[1777117156505,58.13,77687.09,0.0,-0.99985,0.0,0.02177]
[1777117161889,58.13,77688.01,0.0,-0.99985,0.0,0.0218]
[1777117161896,58.13,77688.01,0.0,-0.99985,0.0,0.0218]
[1777117162028,58.13,77687.73,0.0,-0.99985,0.0,0.02179]
[1777117167582,58.13,77687.69,0.0,-0.99985,0.0,0.02179]
[1777117171610,58.13,77687.58,0.0,-0.99985,0.0,0.02166]
[1777117176645,58.13,77688.23,0.0,-0.99985,0.0,0.02168]
[1777117181085,58.13,77688.72,0.0,-0.99985,0.0,0.0217]
[1777117181136,58.13,77688.72,0.0,-0.99985,0.0,0.0217]
[1777117181273,58.13,77688.72,0.0,-0.99985,0.0,0.0217]
[1777117181679,58.13,77685.98,0.0,-0.99985,0.0,0.0216]
[1777117182686,58.13,77684.03,0.0,-0.99985,0.0,0.02153]
[1777117184701,58.13,77682.02,0.0,-0.99985,0.0,0.02146]
[1777117185863,58.13,77682.02,0.0,-0.99985,0.0,0.02146]
[1777117185903,58.13,77682.02,0.0,-0.99985,0.0,0.02146]
[1777117186025,58.13,77682.02,0.0,-0.99985,0.0,0.02146]
[1777117185956,58.13,77681.06,0.0,-0.99985,0.0,0.02142]
[1777117187722,58.13,77678.98,0.0,-0.99985,0.0,0.02135]
[1777117192757,58.13,77678.28,0.0,-0.99985,0.0,0.02133]
[1777117197813,58.13,77677.06,0.0,-0.99985,0.0,0.02128]
[1777117197873,58.13,77677.06,0.0,-0.99985,0.0,0.02128]
[1777117198021,58.13,77677.06,0.0,-0.99985,0.0,0.02128]
[1777117197898,58.13,77676.75,0.0,-0.99985,0.0,0.02127]
[1777117202725,58.13,77675.78,0.0,-0.99985,0.0,0.02124]
[1777117202771,58.13,77675.78,0.0,-0.99985,0.0,0.02124]
[1777117202781,58.13,77675.78,0.0,-0.99985,0.0,0.02124]
[1777117203020,58.13,77675.78,0.0,-0.99985,0.0,0.02124]
[1777117202827,58.13,77676.53,0.0,-0.99985,0.0,0.02126]
[1777117204841,58.13,77673.27,0.0,-0.99985,0.0,0.02115]
[1777117206856,58.13,77671.31,0.0,-0.99985,0.0,0.02108]
[1777117212863,58.13,77671.66,0.0,-0.99985,0.0,0.02109]
[1777117215709,58.13,77672.42,0.0,-0.99985,0.0,0.02112]
[1777117215769,58.13,77672.42,0.0,-0.99985,0.0,0.02112]
[1777117215795,58.13,77672.42,0.0,-0.99985,0.0,0.02112]
[1777117216019,58.13,77672.42,0.0,-0.99985,0.0,0.02112]
[1777117216027,58.13,77672.13,0.0,-0.99985,0.0,0.02111]
[1777117221961,58.13,77672.05,0.0,-0.99985,0.0,0.0211]
[1777117224132,58.13,77672.42,0.0,-0.99985,0.0,0.02112]
[1777117224186,58.13,77672.42,0.0,-0.99985,0.0,0.02112]
[1777117224275,58.13,77672.42,0.0,-0.99985,0.0,0.02112]
[1777117224982,58.13,77671.62,0.0,-0.99985,0.0,0.02109]
[1777117230018,58.13,77671.4,0.0,-0.99985,0.0,0.02108]
[1777117231025,58.13,77671.43,0.0,-0.99986,0.0,0.02096]
[1777117232471,58.13,77671.51,0.0,-0.99986,0.0,0.02096]
[1777117232525,58.13,77671.51,0.0,-0.99986,0.0,0.02096]
[1777117232642,58.13,77671.51,0.0,-0.99986,0.0,0.02096]
[1777117232770,58.13,77671.51,0.0,-0.99986,0.0,0.02096]
[1777117233039,58.13,77671.3,0.0,-0.99986,0.0,0.02095]
[1777117238074,58.13,77671.38,0.0,-0.99986,0.0,0.02096]
[1777117243109,58.13,77671.39,0.0,-0.99986,0.0,0.02096]
[1777117246620,58.13,77671.49,0.0,-0.99986,0.0,0.02096]
[1777117246752,58.13,77671.49,0.0,-0.99986,0.0,0.02096]
[1777117246770,58.13,77671.49,0.0,-0.99986,0.0,0.02096]
[1777117246846,58.13,77670.78,0.0,-0.99986,0.0,0.02094]
[1777117253003,58.13,77671.1,0.0,-0.99986,0.0,0.02095]
[1777117253025,58.13,77671.1,0.0,-0.99986,0.0,0.02095]
[1777117253065,58.13,77671.1,0.0,-0.99986,0.0,0.02095]
[1777117253063,58.13,77671.1,0.0,-0.99986,0.0,0.02095]
[1777117253271,58.13,77671.1,0.0,-0.99986,0.0,0.02095]
[1777117262247,58.13,77671.33,0.0,-0.99986,0.0,0.02096]
[1777117269295,58.13,77671.35,0.0,-0.99986,0.0,0.02096]
[1777117273028,58.13,77671.21,0.0,-0.99986,0.0,0.02095]
[1777117273135,58.13,77671.21,0.0,-0.99986,0.0,0.02095]
[1777117273086,58.13,77672.23,0.0,-0.99985,0.0,0.02099]
[1777117273270,58.13,77672.23,0.0,-0.99985,0.0,0.02099]
[1777117273324,58.13,77674.55,0.0,-0.99985,0.0,0.02107]
[1777117274331,58.13,77676.43,0.0,-0.99985,0.0,0.02114]
[1777117277791,58.13,77675.48,0.0,-0.99985,0.0,0.0211]
[1777117277881,58.13,77675.48,0.0,-0.99985,0.0,0.0211]
[1777117278020,58.13,77675.48,0.0,-0.99985,0.0,0.0211]
[1777117278121,58.13,77676.16,0.0,-0.99985,0.0,0.02113]
[1777117279366,58.13,77682.37,0.0,-0.99985,0.0,0.02135]
[1777117281381,58.13,77683.56,0.0,-0.99985,0.0,0.02139]
[1777117282973,58.13,77683.56,0.0,-0.99985,0.0,0.02139]
[1777117283020,58.13,77683.56,0.0,-0.99985,0.0,0.02139]
[1777117283882,58.13,77683.58,0.0,-0.99985,0.0,0.02139]
[1777117284021,58.13,77683.58,0.0,-0.99985,0.0,0.02139]
[1777117284122,58.13,77683.96,0.0,-0.99985,0.0,0.0214]
[1777117285962,58.13,77684.4,0.0,-0.99985,0.0,0.02142]
[1777117286019,58.13,77684.4,0.0,-0.99985,0.0,0.02142]
[1777117291451,58.13,77685.5,0.0,-0.99985,0.0,0.02133]
[1777117295166,58.13,77685.47,0.0,-0.99985,0.0,0.02133]
[1777117295173,58.13,77685.47,0.0,-0.99985,0.0,0.02133]
[1777117295273,58.13,77685.47,0.0,-0.99985,0.0,0.02133]
[1777117295374,58.13,77685.47,0.0,-0.99985,0.0,0.02133]
[1777117300514,58.13,77685.65,0.0,-0.99985,0.0,0.02134]
[1777117305549,58.13,77685.53,0.0,-0.99985,0.0,0.02134]
[1777117310236,58.13,77685.78,0.0,-0.99985,0.0,0.02134]
[1777117310271,58.13,77685.78,0.0,-0.99985,0.0,0.02134]
[1777117310290,58.13,77685.78,0.0,-0.99985,0.0,0.02134]
[1777117310520,58.13,77685.78,0.0,-0.99985,0.0,0.02134]
[1777117310584,58.13,77685.5,0.0,-0.99985,0.0,0.02133]
[1777117315867,58.13,77684.64,0.0,-0.99985,0.0,0.0213]
[1777117315933,58.13,77684.64,0.0,-0.99985,0.0,0.0213]
[1777117316020,58.13,77684.64,0.0,-0.99985,0.0,0.0213]
[1777117316087,58.13,77693.74,0.0,-0.99985,0.0,0.02163]
[1777117316627,58.13,77692.79,0.0,-0.99985,0.0,0.0216]
[1777117321662,58.13,77693.5,0.0,-0.99985,0.0,0.02162]
[1777117326870,58.13,77693.47,0.0,-0.99985,0.0,0.02162]
[1777117326990,58.13,77693.47,0.0,-0.99985,0.0,0.02162]
[1777117327020,58.13,77693.47,0.0,-0.99985,0.0,0.02162]
[1777117327026,58.13,77694.19,0.0,-0.99985,0.0,0.02165]
[1777117338113,58.13,77693.46,0.0,-0.99985,0.0,0.02162]
[1777117341749,58.13,77693.48,0.0,-0.99985,0.0,0.02162]
[1777117341770,58.13,77693.48,0.0,-0.99985,0.0,0.02162]
[1777117341862,58.13,77693.48,0.0,-0.99985,0.0,0.02162]
[1777117342021,58.13,77693.48,0.0,-0.99985,0.0,0.02162]
[1777117342118,58.13,77693.48,0.0,-0.99985,0.0,0.02162]
[1777117348851,58.13,77693.58,0.0,-0.99985,0.0,0.02163]
[1777117350724,58.13,77693.7,0.0,-0.99985,0.0,0.02163]
[1777117350770,58.13,77693.7,0.0,-0.99985,0.0,0.02163]
[1777117350841,58.13,77693.7,0.0,-0.99985,0.0,0.02163]
[1777117351020,58.13,77693.7,0.0,-0.99985,0.0,0.02163]
[1777117351055,58.13,77694.08,0.0,-0.99985,0.0,0.02152]
[1777117356907,58.13,77693.8,0.0,-0.99985,0.0,0.02151]
[1777117360934,58.13,77695.74,0.0,-0.99985,0.0,0.02158]
[1777117362905,58.13,77695.99,0.0,-0.99985,0.0,0.02159]
[1777117363018,58.13,77695.99,0.0,-0.99985,0.0,0.02159]
[1777117363135,58.13,77695.99,0.0,-0.99985,0.0,0.02159]
[1777117363119,58.13,77695.93,0.0,-0.99985,0.0,0.02159]
[1777117363271,58.13,77695.93,0.0,-0.99985,0.0,0.02159]
[1777117371005,58.13,77695.26,0.0,-0.99985,0.0,0.02156]
[1777117374209,58.13,77694.91,0.0,-0.99985,0.0,0.02155]
[1777117374274,58.13,77695.03,0.0,-0.99985,0.0,0.02155]
[1777117377073,58.13,77695.18,0.0,-0.99985,0.0,0.02156]
[1777117377233,58.13,77695.14,0.0,-0.99985,0.0,0.02156]
[1777117377270,58.13,77695.14,0.0,-0.99985,0.0,0.02156]
[1777117378058,58.13,77694.93,0.0,-0.99985,0.0,0.02155]
[1777117383099,58.13,77694.66,0.0,-0.99985,0.0,0.02154]
[1777117386929,58.13,77694.96,0.0,-0.99985,0.0,0.02155]
[1777117387020,58.13,77694.96,0.0,-0.99985,0.0,0.02155]
[1777117392162,58.13,77695.34,0.0,-0.99985,0.0,0.02156]
[1777117393680,58.13,77695.39,0.0,-0.99985,0.0,0.02157]
[1777117393770,58.13,77695.39,0.0,-0.99985,0.0,0.02157]
[1777117393782,58.13,77695.39,0.0,-0.99985,0.0,0.02157]
[1777117394021,58.13,77695.39,0.0,-0.99985,0.0,0.02157]
[1777117394176,58.13,77694.65,0.0,-0.99985,0.0,0.02154]
[1777117400218,58.13,77695.1,0.0,-0.99985,0.0,0.02156]
[1777117405253,58.13,77695.2,0.0,-0.99985,0.0,0.02156]
[1777117409350,58.13,77695.2,0.0,-0.99985,0.0,0.02156]
[1777117409471,58.13,77695.2,0.0,-0.99985,0.0,0.02156]
[1777117409524,58.13,77695.2,0.0,-0.99985,0.0,0.02156]
[1777117409619,58.13,77695.32,0.0,-0.99985,0.0,0.02156]
[1777117414245,58.13,77695.28,0.0,-0.99985,0.0,0.02144]
[1777117414269,58.13,77695.28,0.0,-0.99985,0.0,0.02144]
[1777117414302,58.13,77695.25,0.0,-0.99985,0.0,0.02144]
[1777117414519,58.13,77695.25,0.0,-0.99985,0.0,0.02144]
[1777117414620,58.13,77694.61,0.0,-0.99985,0.0,0.02141]
[1777117422372,58.13,77695.63,0.0,-0.99985,0.0,0.02145]
[1777117425398,58.13,77695.57,0.0,-0.99985,0.0,0.02145]
[1777117425521,58.13,77695.57,0.0,-0.99985,0.0,0.02145]
[1777117425771,58.13,77695.57,0.0,-0.99985,0.0,0.02145]
[1777117425872,58.13,77696.18,0.0,-0.99985,0.0,0.02147]
[1777117431435,58.13,77696.13,0.0,-0.99985,0.0,0.02147]
[1777117436469,58.13,77696.43,0.0,-0.99985,0.0,0.02148]
[1777117438976,58.13,77696.42,0.0,-0.99985,0.0,0.02148]
[1777117439019,58.13,77696.42,0.0,-0.99985,0.0,0.02148]
[1777117439497,58.13,77707.04,0.0,-0.99985,0.0,0.02186]
[1777117440422,58.13,77707.04,0.0,-0.99985,0.0,0.02186]
[1777117441266,58.13,77707.04,0.0,-0.99985,0.0,0.02186]
[1777117440552,58.13,77704.93,0.0,-0.99985,0.0,0.02179]
[1777117441511,58.13,77694.81,0.0,-0.99985,0.0,0.02142]
[1777117442518,58.13,77685.21,0.0,-0.99985,0.0,0.02108]
[1777117444036,58.13,77685.21,0.0,-0.99985,0.0,0.02108]
[1777117444132,58.13,77685.08,0.0,-0.99985,0.0,0.02107]
[1777117445542,58.13,77686.83,0.0,-0.99985,0.0,0.02113]
[1777117446549,58.13,77689.73,0.0,-0.99985,0.0,0.02124]
[1777117451584,58.13,77690.33,0.0,-0.99985,0.0,0.02126]
[1777117452716,58.13,77690.33,0.0,-0.99985,0.0,0.02126]
[1777117453281,58.13,77691.83,0.0,-0.99985,0.0,0.02131]
[1777117453598,58.13,77693.51,0.0,-0.99985,0.0,0.02137]
[1777117456273,58.13,77694.03,0.0,-0.99985,0.0,0.02139]
[1777117456619,58.13,77693.12,0.0,-0.99985,0.0,0.02136]
[1777117458633,58.13,77690.79,0.0,-0.99985,0.0,0.02128]
[1777117463668,58.13,77689.68,0.0,-0.99985,0.0,0.02124]
[1777117466538,58.13,77690.42,0.0,-0.99985,0.0,0.02126]
[1777117471724,58.13,77690.38,0.0,-0.99985,0.0,0.02114]
[1777117476759,58.13,77689.07,0.0,-0.99985,0.0,0.02109]
[1777117481793,58.13,77688.58,0.0,-0.99985,0.0,0.02107]
[1777117482801,58.13,77685.59,0.0,-0.99985,0.0,0.02097]
[1777117483807,58.13,77682.59,0.0,-0.99986,0.0,0.02086]
[1777117485822,58.13,77678.89,0.0,-0.99986,0.0,0.02073]
[1777117486829,58.13,77673.66,0.0,-0.99986,0.0,0.02055]
[1777117490858,58.13,77667.63,0.0,-0.99986,0.0,0.02034]
[1777117492877,58.13,77665.58,0.0,-0.99986,0.0,0.02027]
[1777117500933,58.13,77666.22,0.0,-0.99986,0.0,0.02029]
[1777117504962,58.13,77668.98,0.0,-0.99986,0.0,0.02039]
[1777117505968,58.13,77671.45,0.0,-0.99986,0.0,0.02047]
[1777117506975,58.13,77669.55,0.0,-0.99986,0.0,0.02041]
[1777117512010,58.13,77670.94,0.0,-0.99986,0.0,0.02046]
[1777117517045,58.13,77671.29,0.0,-0.99986,0.0,0.02047]
[1777117519059,58.13,77669.04,0.0,-0.99986,0.0,0.02039]
[1777117521073,58.13,77667.16,0.0,-0.99986,0.0,0.02033]
[1777117522080,58.13,77663.92,0.0,-0.99986,0.0,0.02022]
[1777117527115,58.13,77663.01,0.0,-0.99986,0.0,0.02018]
[1777117530142,58.13,77660.81,0.0,-0.99986,0.0,0.02011]
[1777117531147,58.13,77661.31,0.0,-0.99986,0.0,0.02001]
[1777117538197,58.13,77661.79,0.0,-0.99986,0.0,0.02002]
[1777117544239,58.13,77660.94,0.0,-0.99986,0.0,0.02]
[1777117550280,58.13,77660.28,0.0,-0.99986,0.0,0.01997]
[1777117553492,58.13,77658.8,0.0,-0.99986,0.0,0.01992]
[1777117553523,58.13,77658.8,0.0,-0.99986,0.0,0.01992]
[1777117555316,58.13,77655.52,0.0,-0.99986,0.0,0.01981]
[1777117556322,58.13,77651.14,0.0,-0.99986,0.0,0.01967]
[1777117561358,58.13,77651.04,0.0,-0.99986,0.0,0.01966]
[1777117566394,58.13,77651.08,0.0,-0.99986,0.0,0.01967]
[1777117572436,58.13,77651.07,0.0,-0.99986,0.0,0.01967]
[1777117574450,58.13,77649.16,0.0,-0.99986,0.0,0.0196]
[1777117580165,58.13,77648.95,0.0,-0.99986,0.0,0.01959]
[1777117580271,58.13,77648.95,0.0,-0.99986,0.0,0.01959]
[1777117580376,58.13,77640.78,0.0,-0.99987,0.0,0.01933]
[1777117580493,58.13,77637.18,0.0,-0.99987,0.0,0.01921]
[1777117581501,58.13,77635.72,0.0,-0.99987,0.0,0.01916]
[1777117585416,58.13,77635.36,0.0,-0.99987,0.0,0.01915]
[1777117585519,58.13,77636.18,0.0,-0.99987,0.0,0.01918]
[1777117585606,58.13,77634.67,0.0,-0.99987,0.0,0.01913]
[1777117591741,58.13,77634.71,0.0,-0.99987,0.0,0.01913]
[1777117591790,58.13,77634.14,0.0,-0.99987,0.0,0.019]
[1777117597613,58.13,77633.9,0.0,-0.99987,0.0,0.01899]
[1777117602650,58.13,77633.83,0.0,-0.99987,0.0,0.01899]
[1777117607627,58.13,77633.25,0.0,-0.99987,0.0,0.01897]
[1777117607768,58.13,77633.25,0.0,-0.99987,0.0,0.01897]
[1777117607869,58.13,77633.27,0.0,-0.99987,0.0,0.01897]
[1777117613727,58.13,77633.68,0.0,-0.99987,0.0,0.01898]
[1777117618761,58.13,77633.82,0.0,-0.99987,0.0,0.01899]
[1777117623797,58.13,77633.8,0.0,-0.99987,0.0,0.01899]
[1777117630845,58.13,77634.02,0.0,-0.99987,0.0,0.01899]
[1777117635881,58.13,77634.73,0.0,-0.99987,0.0,0.01902]
[1777117640916,58.13,77634.79,0.0,-0.99987,0.0,0.01902]
[1777117647965,58.13,77634.19,0.0,-0.99987,0.0,0.019]
[1777117651993,58.13,77634.14,0.0,-0.99987,0.0,0.01888]
[1777117657028,58.13,77634.29,0.0,-0.99987,0.0,0.01889]
[1777117662063,58.13,77634.41,0.0,-0.99987,0.0,0.01889]
[1777117667099,58.13,77635.8,0.0,-0.99987,0.0,0.01894]
[1777117673141,58.13,77635.72,0.0,-0.99987,0.0,0.01893]
[1777117681197,58.13,77635.71,0.0,-0.99987,0.0,0.01893]
[1777117686232,58.13,77636.39,0.0,-0.99987,0.0,0.01896]
[1777117691267,58.13,77636.61,0.0,-0.99987,0.0,0.01896]
[1777117693280,58.13,77639.14,0.0,-0.99987,0.0,0.01904]
[1777117694288,58.13,77642.42,0.0,-0.99987,0.0,0.01915]
[1777117696302,58.13,77644.33,0.0,-0.99987,0.0,0.01921]
[1777117701337,58.13,77646.16,0.0,-0.99987,0.0,0.01927]
[1777117706372,58.13,77646.31,0.0,-0.99987,0.0,0.01928]
[1777117712414,58.13,77646.9,0.0,-0.99987,0.0,0.01918]
[1777117714427,58.13,77648.67,0.0,-0.99987,0.0,0.01924]
[1777117716442,58.13,77652.13,0.0,-0.99987,0.0,0.01935]
[1777117718456,58.13,77654.71,0.0,-0.99987,0.0,0.01944]
[1777117720470,58.13,77656.97,0.0,-0.99987,0.0,0.01951]
[1777117725505,58.13,77656.78,0.0,-0.99987,0.0,0.01951]
[1777117730540,58.13,77657.54,0.0,-0.99987,0.0,0.01953]
[1777117736582,58.13,77658.11,0.0,-0.99987,0.0,0.01955]
[1777117741617,58.13,77658.82,0.0,-0.99986,0.0,0.01957]
[1777117746654,58.13,77658.27,0.0,-0.99986,0.0,0.01956]
[1777117752695,58.13,77658.64,0.0,-0.99986,0.0,0.01957]
[1777117755717,58.13,77662.77,0.0,-0.99986,0.0,0.01971]
[1777117756723,58.13,77665.75,0.0,-0.99986,0.0,0.01981]
[1777117761759,58.13,77665.4,0.0,-0.99986,0.0,0.01979]
[1777117766794,58.13,77665.68,0.0,-0.99986,0.0,0.0198]
[1777117769093,58.13,77665.53,0.0,-0.99986,0.0,0.0198]
[1777117772268,58.13,77665.68,0.0,-0.99986,0.0,0.0198]
[1777117772340,58.13,77665.68,0.0,-0.99986,0.0,0.0198]
[1777117772518,58.13,77665.68,0.0,-0.99986,0.0,0.0198]
[1777117772544,58.13,77665.62,0.0,-0.99986,0.0,0.01968]
[1777117774850,58.13,77676.36,0.0,-0.99986,0.0,0.02004]
[1777117775857,58.13,77677.64,0.0,-0.99986,0.0,0.02009]
[1777117777316,58.13,77677.64,0.0,-0.99986,0.0,0.02009]
[1777117777520,58.13,77677.64,0.0,-0.99986,0.0,0.02009]
[1777117782906,58.13,77679.12,0.0,-0.99986,0.0,0.02014]
[1777117787263,58.13,77677.92,0.0,-0.99986,0.0,0.0201]
[1777117787281,58.13,77677.92,0.0,-0.99986,0.0,0.0201]
[1777117787451,58.13,77677.92,0.0,-0.99986,0.0,0.0201]
[1777117787519,58.13,77677.92,0.0,-0.99986,0.0,0.0201]
[1777117787553,58.13,77677.96,0.0,-0.99986,0.0,0.0201]
[1777117792977,58.13,77677.86,0.0,-0.99986,0.0,0.0201]
[1777117799018,58.13,77677.82,0.0,-0.99986,0.0,0.02009]
[1777117803232,58.13,77677.7,0.0,-0.99986,0.0,0.02009]
[1777117803269,58.13,77677.7,0.0,-0.99986,0.0,0.02009]
[1777117812112,58.13,77680.85,0.0,-0.99986,0.0,0.0202]
[1777117814306,58.13,77681.12,0.0,-0.99986,0.0,0.02021]
[1777117814526,58.13,77681.12,0.0,-0.99986,0.0,0.02021]
[1777117814579,58.13,77681.12,0.0,-0.99986,0.0,0.02021]
[1777117814771,58.13,77681.12,0.0,-0.99986,0.0,0.02021]
[1777117820168,58.13,77680.92,0.0,-0.99986,0.0,0.0202]
[1777117821175,58.13,77683.22,0.0,-0.99986,0.0,0.02028]
[1777117822882,58.13,77683.78,0.0,-0.99986,0.0,0.0203]
[1777117823020,58.13,77683.78,0.0,-0.99986,0.0,0.0203]
[1777117828224,58.13,77683.63,0.0,-0.99986,0.0,0.02029]
[1777117831245,58.13,77683.29,0.0,-0.99986,0.0,0.02016]
[1777117836279,58.13,77683.32,0.0,-0.99986,0.0,0.02016]
[1777117840204,58.13,77683.23,0.0,-0.99986,0.0,0.02016]
[1777117840271,58.13,77683.23,0.0,-0.99986,0.0,0.02016]
[1777117840276,58.13,77683.23,0.0,-0.99986,0.0,0.02016]
[1777117840519,58.13,77683.23,0.0,-0.99986,0.0,0.02016]
[1777117840620,58.13,77683.23,0.0,-0.99986,0.0,0.02016]
[1777117846350,58.13,77682.96,0.0,-0.99986,0.0,0.02015]
[1777117849363,58.13,77682.96,0.0,-0.99986,0.0,0.02015]
[1777117849520,58.13,77682.96,0.0,-0.99986,0.0,0.02015]
[1777117855413,58.13,77684.32,0.0,-0.99986,0.0,0.0202]
[1777117858760,58.13,77684.32,0.0,-0.99986,0.0,0.0202]
[1777117858770,58.13,77684.32,0.0,-0.99986,0.0,0.0202]
[1777117859102,58.13,77684.32,0.0,-0.99986,0.0,0.0202]
[1777117859270,58.13,77684.32,0.0,-0.99986,0.0,0.0202]
[1777117859371,58.13,77684.32,0.0,-0.99986,0.0,0.0202]
[1777117864476,58.13,77684.05,0.0,-0.99986,0.0,0.02019]
[1777117871525,58.13,77685.31,0.0,-0.99986,0.0,0.02023]
[1777117874038,58.13,77685.85,0.0,-0.99986,0.0,0.02025]
[1777117874271,58.13,77685.85,0.0,-0.99986,0.0,0.02025]
[1777117876560,58.13,77695.57,0.0,-0.99986,0.0,0.02058]
[1777117877567,58.13,77698.74,0.0,-0.99986,0.0,0.02069]
[1777117878594,58.13,77698.74,0.0,-0.99986,0.0,0.02069]
[1777117878771,58.13,77699.55,0.0,-0.99986,0.0,0.02072]
[1777117879047,58.13,77699.55,0.0,-0.99986,0.0,0.02072]
[1777117879269,58.13,77699.55,0.0,-0.99986,0.0,0.02072]
[1777117879581,58.13,77699.58,0.0,-0.99986,0.0,0.02072]
[1777117883272,58.13,77699.3,0.0,-0.99986,0.0,0.02071]
[1777117883521,58.13,77699.3,0.0,-0.99986,0.0,0.02071]
[1777117888643,58.13,77698.28,0.0,-0.99986,0.0,0.02068]
[1777117891665,58.13,77698.5,0.0,-0.99986,0.0,0.02056]
[1777117896700,58.13,77698.37,0.0,-0.99986,0.0,0.02056]
[1777117901735,58.13,77698.29,0.0,-0.99986,0.0,0.02056]
[1777117903668,58.13,77697.91,0.0,-0.99986,0.0,0.02054]
[1777117903770,58.13,77697.91,0.0,-0.99986,0.0,0.02054]
[1777117904238,58.13,77697.82,0.0,-0.99986,0.0,0.02054]
[1777117904270,58.13,77697.82,0.0,-0.99986,0.0,0.02054]
[1777117904756,58.13,77697.84,0.0,-0.99986,0.0,0.02054]
[1777117909791,58.13,77696.82,0.0,-0.99986,0.0,0.02051]
[1777117911264,58.13,77696.82,0.0,-0.99986,0.0,0.02051]
[1777117911270,58.13,77696.82,0.0,-0.99986,0.0,0.02051]
[1777117917847,58.13,77696.26,0.0,-0.99986,0.0,0.02049]
[1777117924905,58.13,77695.86,0.0,-0.99986,0.0,0.02047]
[1777117925908,58.13,77691.61,0.0,-0.99986,0.0,0.02033]
[1777117926915,58.13,77689.25,0.0,-0.99986,0.0,0.02025]
[1777117928094,58.13,77689.25,0.0,-0.99986,0.0,0.02025]
[1777117928272,58.13,77689.25,0.0,-0.99986,0.0,0.02025]
[1777117928720,58.13,77689.25,0.0,-0.99986,0.0,0.02025]
[1777117928769,58.13,77689.25,0.0,-0.99986,0.0,0.02025]
[1777117928372,58.13,77686.82,0.0,-0.99986,0.0,0.02016]
[1777117928939,58.13,77686.58,0.0,-0.99986,0.0,0.02015]
[1777117933964,58.13,77686.31,0.0,-0.99986,0.0,0.02014]
[1777117936674,58.13,77686.5,0.0,-0.99986,0.0,0.02015]
[1777117936771,58.13,77686.5,0.0,-0.99986,0.0,0.02015]
[1777117939676,58.13,77686.33,0.0,-0.99986,0.0,0.02015]
[1777117939770,58.13,77686.33,0.0,-0.99986,0.0,0.02015]
[1777117939796,58.13,77686.33,0.0,-0.99986,0.0,0.02015]
[1777117939732,58.13,77688.66,0.0,-0.99986,0.0,0.02023]
[1777117940019,58.13,77688.66,0.0,-0.99986,0.0,0.02023]
[1777117940093,58.13,77688.07,0.0,-0.99986,0.0,0.0202]
[1777117946014,58.13,77686.98,0.0,-0.99986,0.0,0.02017]
[1777117946020,58.13,77686.98,0.0,-0.99986,0.0,0.02017]
[1777117948064,58.13,77688.83,0.0,-0.99986,0.0,0.02023]
[1777117949071,58.13,77693.21,0.0,-0.99986,0.0,0.02038]
[1777117950131,58.13,77693.21,0.0,-0.99986,0.0,0.02038]
[1777117950271,58.13,77693.21,0.0,-0.99986,0.0,0.02038]
[1777117950784,58.13,77693.21,0.0,-0.99986,0.0,0.02038]
[1777117951021,58.13,77694.32,0.0,-0.99986,0.0,0.02042]
[1777117951022,58.13,77694.32,0.0,-0.99986,0.0,0.0203]
[1777117956156,58.13,77695.47,0.0,-0.99986,0.0,0.02034]
[1777117956271,58.13,77695.47,0.0,-0.99986,0.0,0.02034]
[1777117962162,58.13,77695.82,0.0,-0.99986,0.0,0.02035]
[1777117967198,58.13,77698.59,0.0,-0.99986,0.0,0.02045]
[1777117969370,58.13,77699.12,0.0,-0.99986,0.0,0.02046]
[1777117969520,58.13,77699.12,0.0,-0.99986,0.0,0.02046]
[1777117969990,58.13,77698.85,0.0,-0.99986,0.0,0.02046]
[1777117970022,58.13,77698.85,0.0,-0.99986,0.0,0.02046]
[1777117970219,58.13,77699.12,0.0,-0.99986,0.0,0.02046]
[1777117975255,58.13,77699.94,0.0,-0.99986,0.0,0.02049]
[1777117978311,58.13,77700.37,0.0,-0.99986,0.0,0.02051]
[1777117978518,58.13,77700.37,0.0,-0.99986,0.0,0.02051]
[1777117983312,58.13,77703.65,0.0,-0.99986,0.0,0.02062]
[1777117986527,58.13,77704.67,0.0,-0.99986,0.0,0.02066]
[1777117986777,58.13,77704.67,0.0,-0.99986,0.0,0.02066]
[1777117987068,58.13,77704.84,0.0,-0.99986,0.0,0.02066]
[1777117987271,58.13,77704.84,0.0,-0.99986,0.0,0.02066]
[1777117987341,58.13,77704.92,0.0,-0.99986,0.0,0.02067]
[1777117991211,58.13,77705.45,0.0,-0.99986,0.0,0.02068]
[1777117991276,58.13,77705.45,0.0,-0.99986,0.0,0.02068]
[1777117993388,58.13,77713.68,0.0,-0.99985,0.0,0.02097]
[1777117995787,58.13,77714.91,0.0,-0.99985,0.0,0.02102]
[1777117996022,58.13,77714.49,0.0,-0.99985,0.0,0.021]
[1777117996082,58.13,77714.49,0.0,-0.99985,0.0,0.021]
[1777117996271,58.13,77714.49,0.0,-0.99985,0.0,0.021]
[1777117996373,58.13,77714.49,0.0,-0.99985,0.0,0.021]
[1777118005471,58.13,77714.49,0.0,-0.99985,0.0,0.021]
[1777118007847,58.13,77714.49,0.0,-0.99985,0.0,0.021]
[1777118008019,58.13,77714.3,0.0,-0.99985,0.0,0.021]
[1777118011514,58.13,77717.56,0.0,-0.99985,0.0,0.02099]
[1777118013660,58.13,77717.6,0.0,-0.99985,0.0,0.02099]
[1777118013770,58.13,77717.6,0.0,-0.99985,0.0,0.02099]
[1777118013986,58.13,77717.56,0.0,-0.99985,0.0,0.02099]
[1777118014026,58.13,77717.56,0.0,-0.99985,0.0,0.02099]
[1777118014535,58.13,77717.6,0.0,-0.99985,0.0,0.02099]
[1777118019570,58.13,77717.98,0.0,-0.99985,0.0,0.021]
[1777118024605,58.13,77717.7,0.0,-0.99985,0.0,0.02099]
[1777118029640,58.13,77717.82,0.0,-0.99985,0.0,0.021]
[1777118034675,58.13,77718.1,0.0,-0.99985,0.0,0.02101]
[1777118039710,58.13,77718.18,0.0,-0.99985,0.0,0.02101]
[1777118045752,58.13,77716.29,0.0,-0.99985,0.0,0.02094]
[1777118047407,58.13,77715.07,0.0,-0.99985,0.0,0.0209]
[1777118047523,58.13,77715.07,0.0,-0.99985,0.0,0.0209]
[1777118051795,58.13,77711.5,0.0,-0.99986,0.0,0.02077]
[1777118056830,58.13,77711.24,0.0,-0.99986,0.0,0.02076]
[1777118057608,58.13,77711.24,0.0,-0.99986,0.0,0.02076]
[1777118057771,58.13,77711.24,0.0,-0.99986,0.0,0.02076]
[1777118058300,58.13,77711.47,0.0,-0.99986,0.0,0.02077]
[1777118058520,58.13,77711.47,0.0,-0.99986,0.0,0.02077]
[1777118058843,58.13,77711.48,0.0,-0.99986,0.0,0.02077]
[1777118064886,58.13,77711.41,0.0,-0.99986,0.0,0.02077]
[1777118066306,58.13,77711.67,0.0,-0.99986,0.0,0.02078]
[1777118066521,58.13,77711.67,0.0,-0.99986,0.0,0.02078]
[1777118071935,58.13,77710.24,0.0,-0.99986,0.0,0.02061]
[1777118074956,58.13,77700.33,0.0,-0.99986,0.0,0.02026]
[1777118075963,58.13,77697.09,0.0,-0.99986,0.0,0.02015]
[1777118076857,58.13,77697.09,0.0,-0.99986,0.0,0.02015]
[1777118077979,58.13,77696.82,0.0,-0.99986,0.0,0.02014]
[1777118078252,58.13,77695.95,0.0,-0.99986,0.0,0.02012]
[1777118078557,58.13,77695.95,0.0,-0.99986,0.0,0.02012]
[1777118078659,58.13,77695.95,0.0,-0.99986,0.0,0.02012]
[1777118084020,58.13,77695.69,0.0,-0.99986,0.0,0.02011]
[1777118087041,58.13,77683.89,0.0,-0.99986,0.0,0.01971]
[1777118088048,58.13,77680.13,0.0,-0.99986,0.0,0.01958]
[1777118089465,58.13,77677.54,0.0,-0.99987,0.0,0.0195]
[1777118093142,58.13,77676.79,0.0,-0.99987,0.0,0.01947]
[1777118093268,58.13,77676.79,0.0,-0.99987,0.0,0.01947]
[1777118102146,58.13,77676.64,0.0,-0.99987,0.0,0.01947]
[1777118107549,58.13,77677.19,0.0,-0.99987,0.0,0.01949]
[1777118107771,58.13,77677.19,0.0,-0.99987,0.0,0.01949]
[1777118108193,58.13,77677.19,0.0,-0.99987,0.0,0.01949]
[1777118108269,58.13,77677.19,0.0,-0.99987,0.0,0.01949]
[1777118108371,58.13,77677.19,0.0,-0.99987,0.0,0.01949]
[1777118117251,58.13,77676.96,0.0,-0.99987,0.0,0.01948]
[1777118124301,58.13,77676.51,0.0,-0.99987,0.0,0.01946]
[1777118129293,58.13,77676.56,0.0,-0.99987,0.0,0.01946]
[1777118129519,58.13,77676.56,0.0,-0.99987,0.0,0.01946]
[1777118131350,58.13,77676.56,0.0,-0.99987,0.0,0.01935]
[1777118136333,58.13,77677.75,0.0,-0.99987,0.0,0.01939]
[1777118136520,58.13,77677.75,0.0,-0.99987,0.0,0.01939]
[1777118137153,58.13,77678.45,0.0,-0.99987,0.0,0.01941]
[1777118137274,58.13,77678.45,0.0,-0.99987,0.0,0.01941]
[1777118137392,58.13,77678.77,0.0,-0.99987,0.0,0.01942]
[1777118146455,58.13,77678.52,0.0,-0.99987,0.0,0.01941]
[1777118147754,58.13,77678.52,0.0,-0.99987,0.0,0.01941]
[1777118147769,58.13,77678.52,0.0,-0.99987,0.0,0.01941]
[1777118148469,58.13,77682.47,0.0,-0.99986,0.0,0.01954]
[1777118149476,58.13,77685.05,0.0,-0.99986,0.0,0.01963]
[1777118151375,58.13,77685.08,0.0,-0.99986,0.0,0.01963]
[1777118151521,58.13,77685.08,0.0,-0.99986,0.0,0.01963]
[1777118151621,58.13,77685.2,0.0,-0.99986,0.0,0.01963]
[1777118156294,58.13,77685.26,0.0,-0.99986,0.0,0.01964]
[1777118156519,58.13,77685.26,0.0,-0.99986,0.0,0.01964]
[1777118161561,58.13,77687.22,0.0,-0.99986,0.0,0.0197]
[1777118164088,58.13,77688.43,0.0,-0.99986,0.0,0.01974]
[1777118164269,58.13,77688.43,0.0,-0.99986,0.0,0.01974]
[1777118164981,58.13,77688.43,0.0,-0.99986,0.0,0.01974]
[1777118165019,58.13,77688.43,0.0,-0.99986,0.0,0.01974]
[1777118165589,58.13,77688.52,0.0,-0.99986,0.0,0.01975]
[1777118171632,58.13,77689.22,0.0,-0.99986,0.0,0.01977]
[1777118176249,58.13,77689.22,0.0,-0.99986,0.0,0.01977]
[1777118176268,58.13,77689.22,0.0,-0.99986,0.0,0.01977]
[1777118180219,58.13,77689.65,0.0,-0.99986,0.0,0.01978]
[1777118180272,58.13,77689.65,0.0,-0.99986,0.0,0.01978]
[1777118180425,58.13,77689.65,0.0,-0.99986,0.0,0.01978]
[1777118180519,58.13,77689.65,0.0,-0.99986,0.0,0.01978]
[1777118180695,58.13,77690.41,0.0,-0.99986,0.0,0.01981]
[1777118183704,58.13,77690.64,0.0,-0.99986,0.0,0.01982]
[1777118183772,58.13,77690.64,0.0,-0.99986,0.0,0.01982]
[1777118183873,58.13,77694.21,0.0,-0.99986,0.0,0.01994]
[1777118189759,58.13,77694.71,0.0,-0.99986,0.0,0.01995]
[1777118192780,58.13,77694.94,0.0,-0.99986,0.0,0.01984]
[1777118193321,58.13,77694.94,0.0,-0.99986,0.0,0.01984]
[1777118193520,58.13,77694.94,0.0,-0.99986,0.0,0.01984]
[1777118194570,58.13,77696.16,0.0,-0.99986,0.0,0.01988]
[1777118194775,58.13,77696.16,0.0,-0.99986,0.0,0.01988]
[1777118194876,58.13,77696.16,0.0,-0.99986,0.0,0.01988]
[1777118199823,58.13,77696.16,0.0,-0.99986,0.0,0.01988]
[1777118200023,58.13,77696.16,0.0,-0.99986,0.0,0.01988]
[1777118204649,58.13,77697.43,0.0,-0.99986,0.0,0.01993]
[1777118204770,58.13,77697.43,0.0,-0.99986,0.0,0.01993]
[1777118204863,58.13,77695.39,0.0,-0.99986,0.0,0.01986]
[1777118205802,58.13,77695.39,0.0,-0.99986,0.0,0.01986]
[1777118206019,58.13,77695.39,0.0,-0.99986,0.0,0.01986]
[1777118205871,58.13,77694.66,0.0,-0.99986,0.0,0.01983]
[1777118210907,58.13,77693.75,0.0,-0.99986,0.0,0.0198]
[1777118213497,58.13,77692.47,0.0,-0.99986,0.0,0.01976]
[1777118213520,58.13,77692.47,0.0,-0.99986,0.0,0.01976]
[1777118213927,58.13,77688.43,0.0,-0.99986,0.0,0.01963]
[1777118218963,58.13,77688.36,0.0,-0.99986,0.0,0.01962]
[1777118221005,58.13,77688.36,0.0,-0.99986,0.0,0.01962]
[1777118221020,58.13,77688.36,0.0,-0.99986,0.0,0.01962]
[1777118222175,58.13,77689.62,0.0,-0.99986,0.0,0.01967]
[1777118222272,58.13,77689.62,0.0,-0.99986,0.0,0.01967]
[1777118222991,58.13,77689.81,0.0,-0.99986,0.0,0.01967]
[1777118228026,58.13,77688.12,0.0,-0.99986,0.0,0.01962]
[1777118233060,58.13,77688.19,0.0,-0.99986,0.0,0.01962]
[1777118240111,58.13,77688.14,0.0,-0.99986,0.0,0.01962]
[1777118245146,58.13,77687.96,0.0,-0.99986,0.0,0.01961]
[1777118250181,58.13,77686.86,0.0,-0.99986,0.0,0.01957]
[1777118251188,58.13,77687.07,0.0,-0.99987,0.0,0.01946]
[1777118253962,58.13,77687.07,0.0,-0.99987,0.0,0.01946]
[1777118254019,58.13,77687.07,0.0,-0.99987,0.0,0.01946]
[1777118259244,58.13,77686.6,0.0,-0.99987,0.0,0.01945]
[1777118263649,58.13,77687.19,0.0,-0.99987,0.0,0.01947]
[1777118263769,58.13,77687.19,0.0,-0.99987,0.0,0.01947]
[1777118265383,58.13,77687.59,0.0,-0.99987,0.0,0.01948]
[1777118265522,58.13,77687.59,0.0,-0.99987,0.0,0.01948]
[1777118265588,58.13,77687.59,0.0,-0.99987,0.0,0.01948]
[1777118269349,58.13,77687.53,0.0,-0.99987,0.0,0.01948]
[1777118269519,58.13,77687.53,0.0,-0.99987,0.0,0.01948]
[1777118276362,58.13,77686.72,0.0,-0.99987,0.0,0.01945]
[1777118278300,58.13,77686.9,0.0,-0.99987,0.0,0.01946]
[1777118278520,58.13,77686.9,0.0,-0.99987,0.0,0.01946]
[1777118279321,58.13,77686.84,0.0,-0.99987,0.0,0.01946]
[1777118279523,58.13,77686.84,0.0,-0.99987,0.0,0.01946]
[1777118279624,58.13,77687.7,0.0,-0.99987,0.0,0.01948]
[1777118285426,58.13,77688.03,0.0,-0.99986,0.0,0.0195]
[1777118290848,58.13,77688.08,0.0,-0.99986,0.0,0.0195]
[1777118291022,58.13,77688.08,0.0,-0.99986,0.0,0.0195]
[1777118291469,58.13,77690.03,0.0,-0.99986,0.0,0.01956]
[1777118298517,58.13,77691.11,0.0,-0.99986,0.0,0.0196]
[1777118300739,58.13,77692.85,0.0,-0.99986,0.0,0.01966]
[1777118301539,58.13,77694.74,0.0,-0.99986,0.0,0.01972]
[1777118302362,58.13,77694.74,0.0,-0.99986,0.0,0.01972]
[1777118302520,58.13,77694.74,0.0,-0.99986,0.0,0.01972]
[1777118302771,58.13,77694.74,0.0,-0.99986,0.0,0.01972]
[1777118302852,58.13,77695.68,0.0,-0.99986,0.0,0.01975]
[1777118308589,58.13,77695.64,0.0,-0.99986,0.0,0.01975]
[1777118313065,58.13,77695.64,0.0,-0.99986,0.0,0.01975]
[1777118313072,58.13,77695.76,0.0,-0.99986,0.0,0.01964]
[1777118313270,58.13,77695.76,0.0,-0.99986,0.0,0.01964]
[1777118314017,58.13,77695.76,0.0,-0.99986,0.0,0.01964]
[1777118314269,58.13,77695.97,0.0,-0.99986,0.0,0.01964]
[1777118319665,58.13,77695.35,0.0,-0.99986,0.0,0.01962]
[1777118324701,58.13,77695.39,0.0,-0.99986,0.0,0.01962]
[1777118329002,58.13,77694.95,0.0,-0.99986,0.0,0.01961]
[1777118329018,58.13,77694.95,0.0,-0.99986,0.0,0.01961]
[1777118329104,58.13,77694.8,0.0,-0.99986,0.0,0.0196]
[1777118330080,58.13,77694.8,0.0,-0.99986,0.0,0.0196]
[1777118330271,58.13,77694.98,0.0,-0.99986,0.0,0.01961]
[1777118336787,58.13,77694.85,0.0,-0.99986,0.0,0.0196]
[1777118341822,58.13,77694.92,0.0,-0.99986,0.0,0.01961]
[1777118342698,58.13,77694.92,0.0,-0.99986,0.0,0.01961]
[1777118342774,58.13,77694.92,0.0,-0.99986,0.0,0.01961]
[1777118342829,58.13,77695.06,0.0,-0.99986,0.0,0.01961]
[1777118343447,58.13,77695.06,0.0,-0.99986,0.0,0.01961]
[1777118343520,58.13,77695.06,0.0,-0.99986,0.0,0.01961]
[1777118348493,58.13,77694.71,0.0,-0.99986,0.0,0.0196]
[1777118348518,58.13,77694.71,0.0,-0.99986,0.0,0.0196]
[1777118349012,58.13,77694.71,0.0,-0.99986,0.0,0.0196]
[1777118349021,58.13,77694.71,0.0,-0.99986,0.0,0.0196]
[1777118349045,58.13,77696.25,0.0,-0.99986,0.0,0.01965]
[1777118355922,58.13,77696.15,0.0,-0.99986,0.0,0.01965]
[1777118360015,58.13,77695.26,0.0,-0.99986,0.0,0.01962]
[1777118360112,58.13,77696.21,0.0,-0.99986,0.0,0.01965]
[1777118360915,58.13,77696.21,0.0,-0.99986,0.0,0.01965]
[1777118361021,58.13,77696.21,0.0,-0.99986,0.0,0.01965]
[1777118369013,58.13,77695.98,0.0,-0.99986,0.0,0.01964]
[1777118371027,58.13,77696.16,0.0,-0.99986,0.0,0.01953]
[1777118377069,58.13,77696.2,0.0,-0.99986,0.0,0.01953]
[1777118382104,58.13,77696.3,0.0,-0.99986,0.0,0.01954]
[1777118388146,58.13,77696.63,0.0,-0.99986,0.0,0.01955]
[1777118388938,58.13,77696.63,0.0,-0.99986,0.0,0.01955]
[1777118389020,58.13,77696.63,0.0,-0.99986,0.0,0.01955]
[1777118389153,58.13,77696.83,0.0,-0.99986,0.0,0.01955]
[1777118389948,58.13,77696.83,0.0,-0.99986,0.0,0.01955]
[1777118390023,58.13,77696.83,0.0,-0.99986,0.0,0.01955]
[1777118395192,58.13,77697.42,0.0,-0.99986,0.0,0.01957]
[1777118395269,58.13,77697.42,0.0,-0.99986,0.0,0.01957]
[1777118395195,58.13,77697.63,0.0,-0.99986,0.0,0.01958]
[1777118396120,58.13,77697.63,0.0,-0.99986,0.0,0.01958]
[1777118396269,58.13,77697.63,0.0,-0.99986,0.0,0.01958]
[1777118399223,58.13,77702.03,0.0,-0.99986,0.0,0.01973]
[1777118400230,58.13,77706.6,0.0,-0.99986,0.0,0.01988]
[1777118401251,58.13,77706.6,0.0,-0.99986,0.0,0.01988]
[1777118401274,58.13,77706.6,0.0,-0.99986,0.0,0.01988]
[1777118401296,58.13,77706.16,0.0,-0.99986,0.0,0.01987]
[1777118402125,58.13,77706.16,0.0,-0.99986,0.0,0.01987]
[1777118402270,58.13,77706.16,0.0,-0.99986,0.0,0.01987]
[1777118402244,58.13,77700.98,0.0,-0.99986,0.0,0.01969]
[1777118407281,58.13,77702.13,0.0,-0.99986,0.0,0.01973]
[1777118414330,58.13,77702.67,0.0,-0.99986,0.0,0.01975]
[1777118419365,58.13,77703.64,0.0,-0.99986,0.0,0.01978]
[1777118424400,58.13,77703.93,0.0,-0.99986,0.0,0.01979]
[1777118428485,58.13,77703.94,0.0,-0.99986,0.0,0.01979]
[1777118428519,58.13,77703.94,0.0,-0.99986,0.0,0.01979]
[1777118429274,58.13,77703.94,0.0,-0.99986,0.0,0.01979]
[1777118429286,58.13,77704.3,0.0,-0.99986,0.0,0.0198]
[1777118429519,58.13,77704.3,0.0,-0.99986,0.0,0.0198]
[1777118431450,58.13,77704.32,0.0,-0.99986,0.0,0.01969]
[1777118436484,58.13,77704.49,0.0,-0.99986,0.0,0.01969]
[1777118441520,58.13,77704.35,0.0,-0.99986,0.0,0.01969]
[1777118447562,58.13,77704.28,0.0,-0.99986,0.0,0.01968]
[1777118454610,58.13,77704.28,0.0,-0.99986,0.0,0.01968]
[1777118463674,58.13,77704.31,0.0,-0.99986,0.0,0.01969]
[1777118470053,58.13,77704.27,0.0,-0.99986,0.0,0.01968]
[1777118470269,58.13,77704.27,0.0,-0.99986,0.0,0.01968]
[1777118470370,58.13,77704.29,0.0,-0.99986,0.0,0.01969]
[1777118471029,58.13,77704.29,0.0,-0.99986,0.0,0.01969]
[1777118471270,58.13,77704.29,0.0,-0.99986,0.0,0.01969]
[1777118476765,58.13,77704.36,0.0,-0.99986,0.0,0.01969]
[1777118484822,58.13,77704.31,0.0,-0.99986,0.0,0.01969]
[1777118491871,58.13,77704.28,0.0,-0.99986,0.0,0.01957]
[1777118496908,58.13,77704.36,0.0,-0.99986,0.0,0.01957]
[1777118502950,58.13,77704.33,0.0,-0.99986,0.0,0.01957]
[1777118507672,58.13,77704.24,0.0,-0.99986,0.0,0.01957]
[1777118507771,58.13,77704.24,0.0,-0.99986,0.0,0.01957]
[1777118507985,58.13,77704.27,0.0,-0.99986,0.0,0.01957]
[1777118508615,58.13,77704.27,0.0,-0.99986,0.0,0.01957]
[1777118508771,58.13,77704.27,0.0,-0.99986,0.0,0.01957]
[1777118513852,58.13,77704.9,0.0,-0.99986,0.0,0.01959]
[1777118514019,58.13,77704.9,0.0,-0.99986,0.0,0.01959]
[1777118514027,58.13,77705.28,0.0,-0.99986,0.0,0.0196]
[1777118519062,58.13,77703.9,0.0,-0.99986,0.0,0.01955]
[1777118520250,58.13,77703.9,0.0,-0.99986,0.0,0.01955]
[1777118520271,58.13,77703.9,0.0,-0.99986,0.0,0.01955]
[1777118521076,58.13,77697.86,0.0,-0.99987,0.0,0.01935]
[1777118522083,58.13,77695.07,0.0,-0.99987,0.0,0.01926]
[1777118522743,58.13,77695.07,0.0,-0.99987,0.0,0.01926]
[1777118522771,58.13,77695.07,0.0,-0.99987,0.0,0.01926]
[1777118523034,58.13,77695.07,0.0,-0.99987,0.0,0.01926]
[1777118523273,58.13,77695.07,0.0,-0.99987,0.0,0.01926]
[1777118523371,58.13,77693.95,0.0,-0.99987,0.0,0.01923]
[1777118531150,58.13,77693.48,0.0,-0.99987,0.0,0.01921]
[1777118535921,58.13,77693.44,0.0,-0.99987,0.0,0.01921]
[1777118536019,58.13,77693.44,0.0,-0.99987,0.0,0.01921]
[1777118536070,58.13,77693.44,0.0,-0.99987,0.0,0.01921]
[1777118537307,58.13,77693.44,0.0,-0.99987,0.0,0.01921]
[1777118537521,58.13,77693.44,0.0,-0.99987,0.0,0.01921]
[1777118546255,58.13,77693.48,0.0,-0.99987,0.0,0.01921]
[1777118552298,58.13,77689.77,0.0,-0.99987,0.0,0.01898]
[1777118553305,58.13,77686.33,0.0,-0.99987,0.0,0.01886]
[1777118553502,58.13,77686.33,0.0,-0.99987,0.0,0.01886]
[1777118553519,58.13,77686.33,0.0,-0.99987,0.0,0.01886]
[1777118554312,58.13,77686.32,0.0,-0.99987,0.0,0.01886]
[1777118554617,58.13,77686.32,0.0,-0.99987,0.0,0.01886]
[1777118554773,58.13,77686.32,0.0,-0.99987,0.0,0.01886]
[1777118560220,58.13,77686.07,0.0,-0.99987,0.0,0.01886]
[1777118560271,58.13,77686.07,0.0,-0.99987,0.0,0.01886]
[1777118560353,58.13,77686.52,0.0,-0.99987,0.0,0.01887]
[1777118566395,58.13,77686.39,0.0,-0.99987,0.0,0.01887]
[1777118567403,58.13,77684.16,0.0,-0.99987,0.0,0.01879]
[1777118569710,58.13,77683.51,0.0,-0.99987,0.0,0.01877]
[1777118569778,58.13,77683.51,0.0,-0.99987,0.0,0.01877]
[1777118575459,58.13,77683.78,0.0,-0.99987,0.0,0.01878]
[1777118575899,58.13,77683.78,0.0,-0.99987,0.0,0.01878]
[1777118576020,58.13,77683.78,0.0,-0.99987,0.0,0.01878]
[1777118581509,58.13,77680.2,0.0,-0.99987,0.0,0.01867]
[1777118582544,58.13,77680.2,0.0,-0.99987,0.0,0.01867]
[1777118582771,58.13,77680.2,0.0,-0.99987,0.0,0.01867]
[1777118582867,58.13,77676.84,0.0,-0.99987,0.0,0.01856]
[1777118583677,58.13,77676.84,0.0,-0.99987,0.0,0.01856]
[1777118583773,58.13,77676.84,0.0,-0.99987,0.0,0.01856]
[1777118584770,58.13,77675.7,0.0,-0.99987,0.0,0.01852]
[1777118584871,58.13,77674.09,0.0,-0.99987,0.0,0.01847]
[1777118587550,58.13,77671.57,0.0,-0.99987,0.0,0.01839]
[1777118588662,58.13,77671.57,0.0,-0.99987,0.0,0.01839]
[1777118588770,58.13,77671.57,0.0,-0.99987,0.0,0.01839]
[1777118588872,58.13,77671.57,0.0,-0.99987,0.0,0.01839]
[1777118589610,58.13,77671.57,0.0,-0.99987,0.0,0.01839]
[1777118589770,58.13,77671.57,0.0,-0.99987,0.0,0.01839]
[1777118600642,58.13,77671.48,0.0,-0.99987,0.0,0.01839]
[1777118602619,58.13,77671.44,0.0,-0.99987,0.0,0.01839]
[1777118602770,58.13,77671.44,0.0,-0.99987,0.0,0.01839]
[1777118602871,58.13,77671.41,0.0,-0.99987,0.0,0.01839]
[1777118603722,58.13,77671.41,0.0,-0.99987,0.0,0.01839]
[1777118603772,58.13,77671.41,0.0,-0.99987,0.0,0.01839]
[1777118606679,58.13,77671.41,0.0,-0.99987,0.0,0.01839]
[1777118606772,58.13,77671.41,0.0,-0.99987,0.0,0.01839]
[1777118607064,58.13,77671.41,0.0,-0.99987,0.0,0.01839]
[1777118607270,58.13,77671.41,0.0,-0.99987,0.0,0.01839]
[1777118607371,58.13,77670.24,0.0,-0.99987,0.0,0.01835]
[1777118610711,58.13,77668.44,0.0,-0.99987,0.0,0.0183]
[1777118611759,58.13,77668.44,0.0,-0.99987,0.0,0.0183]
[1777118611770,58.13,77668.44,0.0,-0.99987,0.0,0.0183]
[1777118611860,58.13,77668.27,0.0,-0.99987,0.0,0.01818]
[1777118613085,58.13,77668.27,0.0,-0.99987,0.0,0.01818]
[1777118613270,58.13,77668.27,0.0,-0.99987,0.0,0.01818]
[1777118613340,58.13,77666.05,0.0,-0.99987,0.0,0.01811]
[1777118614740,58.13,77663.11,0.0,-0.99988,0.0,0.01802]
[1777118617435,58.13,77662.27,0.0,-0.99988,0.0,0.01799]
[1777118617520,58.13,77662.27,0.0,-0.99988,0.0,0.01799]
[1777118616754,58.13,77659.78,0.0,-0.99988,0.0,0.01792]
[1777118617760,58.13,77659.31,0.0,-0.99988,0.0,0.0179]
[1777118618660,58.13,77659.31,0.0,-0.99988,0.0,0.0179]
[1777118618773,58.13,77659.31,0.0,-0.99988,0.0,0.0179]
[1777118627831,58.13,77659.24,0.0,-0.99988,0.0,0.0179]
[1777118628838,58.13,77660.46,0.0,-0.99988,0.0,0.01794]
[1777118630030,58.13,77660.46,0.0,-0.99988,0.0,0.01794]
[1777118630269,58.13,77660.46,0.0,-0.99988,0.0,0.01794]
[1777118630350,58.13,77661.0,0.0,-0.99988,0.0,0.01796]
[1777118631260,58.13,77661.0,0.0,-0.99988,0.0,0.01796]
[1777118631275,58.13,77661.0,0.0,-0.99988,0.0,0.01796]
[1777118636894,58.13,77661.07,0.0,-0.99988,0.0,0.01796]
[1777118639581,58.13,77661.17,0.0,-0.99988,0.0,0.01796]
[1777118639771,58.13,77661.17,0.0,-0.99988,0.0,0.01796]
[1777118639914,58.13,77662.34,0.0,-0.99988,0.0,0.018]
[1777118641115,58.13,77662.34,0.0,-0.99988,0.0,0.018]
[1777118641270,58.13,77662.34,0.0,-0.99988,0.0,0.018]
[1777118646964,58.13,77661.97,0.0,-0.99988,0.0,0.01799]
[1777118651999,58.13,77662.2,0.0,-0.99988,0.0,0.01799]
[1777118657034,58.13,77662.49,0.0,-0.99988,0.0,0.018]
[1777118662069,58.13,77662.29,0.0,-0.99988,0.0,0.018]
[1777118665284,58.13,77661.62,0.0,-0.99988,0.0,0.01797]
[1777118665519,58.13,77661.62,0.0,-0.99988,0.0,0.01797]
[1777118665536,58.13,77660.24,0.0,-0.99988,0.0,0.01793]
[1777118666823,58.13,77659.85,0.0,-0.99988,0.0,0.01792]
[1777118667020,58.13,77659.85,0.0,-0.99988,0.0,0.01792]
[1777118670576,58.13,77659.03,0.0,-0.99988,0.0,0.01789]
[1777118670124,58.13,77656.24,0.0,-0.99988,0.0,0.01781]
[1777118671465,58.13,77656.24,0.0,-0.99988,0.0,0.01781]
[1777118671522,58.13,77656.24,0.0,-0.99988,0.0,0.01781]
[1777118672777,58.13,77655.8,0.0,-0.99988,0.0,0.01769]
[1777118673146,58.13,77655.35,0.0,-0.99988,0.0,0.01767]
[1777118676167,58.13,77654.17,0.0,-0.99988,0.0,0.01764]
[1777118679523,58.13,77653.58,0.0,-0.99988,0.0,0.01762]
[1777118680197,58.13,77656.96,0.0,-0.99988,0.0,0.01772]
[1777118682212,58.13,77660.61,0.0,-0.99988,0.0,0.01783]
[1777118683240,58.13,77660.61,0.0,-0.99988,0.0,0.01783]
[1777118683322,58.13,77662.98,0.0,-0.99988,0.0,0.01791]
[1777118689261,58.13,77663.41,0.0,-0.99988,0.0,0.01792]
[1777118694296,58.13,77663.62,0.0,-0.99988,0.0,0.01793]
[1777118699334,58.13,77663.58,0.0,-0.99988,0.0,0.01793]
[1777118704368,58.13,77664.65,0.0,-0.99988,0.0,0.01796]
[1777118709375,58.13,77664.48,0.0,-0.99988,0.0,0.01795]
[1777118711271,58.13,77664.6,0.0,-0.99988,0.0,0.01796]
[1777118711417,58.13,77664.63,0.0,-0.99988,0.0,0.01796]
[1777118711771,58.13,77664.63,0.0,-0.99988,0.0,0.01796]
[1777118716453,58.13,77669.64,0.0,-0.99987,0.0,0.01811]
[1777118717045,58.13,77669.64,0.0,-0.99987,0.0,0.01811]
[1777118717270,58.13,77669.64,0.0,-0.99987,0.0,0.01811]
[1777118722509,58.13,77671.35,0.0,-0.99987,0.0,0.01817]
[1777118723516,58.13,77686.68,0.0,-0.99987,0.0,0.01865]
[1777118724522,58.13,77682.56,0.0,-0.99987,0.0,0.01852]
[1777118725152,58.13,77682.56,0.0,-0.99987,0.0,0.01852]
[1777118725530,58.13,77680.47,0.0,-0.99987,0.0,0.01845]
[1777118726816,58.13,77679.4,0.0,-0.99987,0.0,0.01842]
[1777118727165,58.13,77679.4,0.0,-0.99987,0.0,0.01842]
[1777118727544,58.13,77678.87,0.0,-0.99987,0.0,0.0184]
[1777118731572,58.13,77678.94,0.0,-0.99987,0.0,0.01829]
[1777118735531,58.13,77677.96,0.0,-0.99987,0.0,0.01826]
[1777118735771,58.13,77677.03,0.0,-0.99987,0.0,0.01823]
[1777118738265,58.13,77676.13,0.0,-0.99987,0.0,0.0182]
[1777118738519,58.13,77676.13,0.0,-0.99987,0.0,0.0182]
[1777118738622,58.13,77675.48,0.0,-0.99987,0.0,0.01818]
[1777118741167,58.13,77675.86,0.0,-0.99987,0.0,0.0182]
[1777118741271,58.13,77675.86,0.0,-0.99987,0.0,0.0182]
[1777118749698,58.13,77676.22,0.0,-0.99987,0.0,0.01821]
[1777118754733,58.13,77676.36,0.0,-0.99987,0.0,0.01821]
[1777118756893,58.13,77676.21,0.0,-0.99987,0.0,0.01821]
[1777118757026,58.13,77676.21,0.0,-0.99987,0.0,0.01821]
[1777118758659,58.13,77676.21,0.0,-0.99987,0.0,0.01821]
[1777118758774,58.13,77675.98,0.0,-0.99987,0.0,0.0182]
[1777118758809,58.13,77676.12,0.0,-0.99987,0.0,0.0182]
[1777118767824,58.13,77676.25,0.0,-0.99987,0.0,0.01821]
[1777118775880,58.13,77675.99,0.0,-0.99987,0.0,0.0182]
[1777118779908,58.13,77682.12,0.0,-0.99987,0.0,0.01839]
[1777118780915,58.13,77694.42,0.0,-0.99987,0.0,0.01878]
[1777118781716,58.13,77694.42,0.0,-0.99987,0.0,0.01878]
[1777118781921,58.13,77693.2,0.0,-0.99987,0.0,0.01874]
[1777118784065,58.13,77692.85,0.0,-0.99987,0.0,0.01873]
[1777118789978,58.13,77691.63,0.0,-0.99987,0.0,0.01869]
[1777118791992,58.13,77692.22,0.0,-0.99987,0.0,0.0186]
[1777118793492,58.13,77692.22,0.0,-0.99987,0.0,0.0186]
[1777118793520,58.13,77692.22,0.0,-0.99987,0.0,0.0186]
[1777118795325,58.13,77692.32,0.0,-0.99987,0.0,0.0186]
[1777118795520,58.13,77692.32,0.0,-0.99987,0.0,0.0186]
[1777118795589,58.13,77692.25,0.0,-0.99987,0.0,0.0186]
[1777118801054,58.13,77693.55,0.0,-0.99987,0.0,0.01864]
[1777118803272,58.13,77693.79,0.0,-0.99987,0.0,0.01865]
[1777118803522,58.13,77693.79,0.0,-0.99987,0.0,0.01865]
[1777118809112,58.13,77693.88,0.0,-0.99987,0.0,0.01865]
[1777118814147,58.13,77694.82,0.0,-0.99987,0.0,0.01868]
[1777118819182,58.13,77695.05,0.0,-0.99987,0.0,0.01869]
[1777118823541,58.13,77696.01,0.0,-0.99987,0.0,0.01872]
[1777118823770,58.13,77696.01,0.0,-0.99987,0.0,0.01872]
[1777118825543,58.13,77696.23,0.0,-0.99987,0.0,0.01873]
[1777118825645,58.13,77697.53,0.0,-0.99987,0.0,0.01877]
[1777118825771,58.13,77697.53,0.0,-0.99987,0.0,0.01877]
[1777118827238,58.13,77700.52,0.0,-0.99987,0.0,0.01887]
[1777118827993,58.13,77700.52,0.0,-0.99987,0.0,0.01887]
[1777118828021,58.13,77700.52,0.0,-0.99987,0.0,0.01887]
[1777118828245,58.13,77705.19,0.0,-0.99987,0.0,0.01902]
[1777118833466,58.13,77705.68,0.0,-0.99987,0.0,0.01903]
[1777118833488,58.13,77713.1,0.0,-0.99987,0.0,0.01928]
[1777118834289,58.13,77726.37,0.0,-0.99986,0.0,0.01972]
[1777118835296,58.13,77731.03,0.0,-0.99986,0.0,0.01987]
[1777118836720,58.13,77731.03,0.0,-0.99986,0.0,0.01987]
[1777118838317,58.13,77728.45,0.0,-0.99986,0.0,0.01979]
[1777118839324,58.13,77721.23,0.0,-0.99986,0.0,0.01954]
[1777118840331,58.13,77720.71,0.0,-0.99986,0.0,0.01953]
[1777118842652,58.13,77720.26,0.0,-0.99986,0.0,0.01951]
[1777118842772,58.13,77720.26,0.0,-0.99986,0.0,0.01951]
[1777118842708,58.13,77720.48,0.0,-0.99986,0.0,0.01952]
[1777118845366,58.13,77722.51,0.0,-0.99986,0.0,0.01959]
[1777118849438,58.13,77723.11,0.0,-0.99986,0.0,0.01961]
[1777118849520,58.13,77723.11,0.0,-0.99986,0.0,0.01961]
[1777118851407,58.13,77725.03,0.0,-0.99986,0.0,0.01955]
[1777118857151,58.13,77724.78,0.0,-0.99986,0.0,0.01955]
[1777118857271,58.13,77724.78,0.0,-0.99986,0.0,0.01955]
[1777118858391,58.13,77725.18,0.0,-0.99986,0.0,0.01956]
[1777118858523,58.13,77725.18,0.0,-0.99986,0.0,0.01956]
[1777118858624,58.13,77725.34,0.0,-0.99986,0.0,0.01956]
[1777118864499,58.13,77725.92,0.0,-0.99986,0.0,0.01958]
[1777118869534,58.13,77726.19,0.0,-0.99986,0.0,0.01959]
[1777118874569,58.13,77725.96,0.0,-0.99986,0.0,0.01958]
[1777118878553,58.13,77726.62,0.0,-0.99986,0.0,0.01961]
[1777118878770,58.13,77726.62,0.0,-0.99986,0.0,0.01961]
[1777118884638,58.13,77725.89,0.0,-0.99986,0.0,0.01958]
[1777118889676,58.13,77725.67,0.0,-0.99986,0.0,0.01957]
[1777118890244,58.13,77725.67,0.0,-0.99986,0.0,0.01957]
[1777118890270,58.13,77725.67,0.0,-0.99986,0.0,0.01957]
[1777118891689,58.13,77721.71,0.0,-0.99986,0.0,0.01944]
[1777118893081,58.13,77721.04,0.0,-0.99986,0.0,0.01942]
[1777118893270,58.13,77721.04,0.0,-0.99986,0.0,0.01942]
[1777118893704,58.13,77720.65,0.0,-0.99987,0.0,0.01941]
[1777118897611,58.13,77720.62,0.0,-0.99987,0.0,0.01941]
[1777118897772,58.13,77720.62,0.0,-0.99987,0.0,0.01941]
[1777118904783,58.13,77721.72,0.0,-0.99986,0.0,0.01944]
[1777118905752,58.13,77721.72,0.0,-0.99986,0.0,0.01944]
[1777118905772,58.13,77721.72,0.0,-0.99986,0.0,0.01944]
[1777118907063,58.13,77721.72,0.0,-0.99986,0.0,0.01944]
[1777118907272,58.13,77721.72,0.0,-0.99986,0.0,0.01944]
[1777118907289,58.13,77721.72,0.0,-0.99986,0.0,0.01944]
[1777118914863,58.13,77719.5,0.0,-0.99987,0.0,0.01925]
[1777118915987,58.13,77719.5,0.0,-0.99987,0.0,0.01925]
[1777118916024,58.13,77719.5,0.0,-0.99987,0.0,0.01925]
[1777118922919,58.13,77721.89,0.0,-0.99987,0.0,0.01933]
[1777118926008,58.13,77721.71,0.0,-0.99987,0.0,0.01933]
[1777118926021,58.13,77721.71,0.0,-0.99987,0.0,0.01933]
[1777118928922,58.13,77721.77,0.0,-0.99987,0.0,0.01933]
[1777118929021,58.13,77721.77,0.0,-0.99987,0.0,0.01933]
[1777118929023,58.13,77721.91,0.0,-0.99987,0.0,0.01933]
[1777118942051,58.13,77721.84,0.0,-0.99987,0.0,0.01933]
[1777118943836,58.13,77721.84,0.0,-0.99987,0.0,0.01933]
[1777118944020,58.13,77721.84,0.0,-0.99987,0.0,0.01933]
[1777118952122,58.13,77719.62,0.0,-0.99987,0.0,0.01926]
[1777118954797,58.13,77719.62,0.0,-0.99987,0.0,0.01926]
[1777118955022,58.13,77719.76,0.0,-0.99987,0.0,0.01926]
[1777118957084,58.13,77719.76,0.0,-0.99987,0.0,0.01926]
[1777118957274,58.13,77719.76,0.0,-0.99987,0.0,0.01926]
[1777118957317,58.13,77719.76,0.0,-0.99987,0.0,0.01926]
[1777118965214,58.13,77719.73,0.0,-0.99987,0.0,0.01926]
[1777118972211,58.13,77719.73,0.0,-0.99987,0.0,0.01926]
[1777118972270,58.13,77719.73,0.0,-0.99987,0.0,0.01926]
[1777118984354,58.13,77713.44,0.0,-0.99987,0.0,0.01894]
[1777118986079,58.13,77712.94,0.0,-0.99987,0.0,0.01892]
[1777118986270,58.13,77712.94,0.0,-0.99987,0.0,0.01892]
[1777118988689,58.13,77711.46,0.0,-0.99987,0.0,0.01888]
[1777118988771,58.13,77711.46,0.0,-0.99987,0.0,0.01888]
[1777118988790,58.13,77711.46,0.0,-0.99987,0.0,0.01888]
[1777118991053,58.13,77711.46,0.0,-0.99987,0.0,0.01888]
[1777118991270,58.13,77711.46,0.0,-0.99987,0.0,0.01888]
[1777118991402,58.13,77707.51,0.0,-0.99987,0.0,0.01875]
[1777118993417,58.13,77702.58,0.0,-0.99987,0.0,0.01859]
[1777118994974,58.13,77702.79,0.0,-0.99987,0.0,0.0186]
[1777118995020,58.13,77702.79,0.0,-0.99987,0.0,0.0186]
[1777118995431,58.13,77702.75,0.0,-0.99987,0.0,0.0186]
[1777119001473,58.13,77703.54,0.0,-0.99987,0.0,0.01862]
[1777119002901,58.13,77703.54,0.0,-0.99987,0.0,0.01862]
[1777119003018,58.13,77704.76,0.0,-0.99987,0.0,0.01866]
[1777119006508,58.13,77707.13,0.0,-0.99987,0.0,0.01874]
[1777119008868,58.13,77707.69,0.0,-0.99987,0.0,0.01875]
[1777119009019,58.13,77707.73,0.0,-0.99987,0.0,0.01876]
[1777119009619,58.13,77707.73,0.0,-0.99987,0.0,0.01876]
[1777119009778,58.13,77707.73,0.0,-0.99987,0.0,0.01876]
[1777119009823,58.13,77707.73,0.0,-0.99987,0.0,0.01876]
[1777119015571,58.13,77708.46,0.0,-0.99987,0.0,0.01878]
[1777119020606,58.13,77708.48,0.0,-0.99987,0.0,0.01878]
[1777119025641,58.13,77708.39,0.0,-0.99987,0.0,0.01878]
[1777119030676,58.13,77708.2,0.0,-0.99987,0.0,0.01877]
[1777119031683,58.13,77708.52,0.0,-0.99987,0.0,0.01867]
[1777119038732,58.13,77708.16,0.0,-0.99987,0.0,0.01866]
[1777119047606,58.13,77708.52,0.0,-0.99987,0.0,0.01867]
[1777119047771,58.13,77708.52,0.0,-0.99987,0.0,0.01867]
[1777119053837,58.13,77709.43,0.0,-0.99987,0.0,0.0187]
[1777119058872,58.13,77709.32,0.0,-0.99987,0.0,0.01869]
[1777119063907,58.13,77709.49,0.0,-0.99987,0.0,0.0187]
[1777119068141,58.13,77709.43,0.0,-0.99987,0.0,0.0187]
[1777119068275,58.13,77709.43,0.0,-0.99987,0.0,0.0187]
[1777119071315,58.13,77709.13,0.0,-0.99987,0.0,0.01869]
[1777119071520,58.13,77709.13,0.0,-0.99987,0.0,0.01869]
[1777119071622,58.13,77709.13,0.0,-0.99987,0.0,0.01869]
[1777119079012,58.13,77709.81,0.0,-0.99987,0.0,0.01871]
[1777119084047,58.13,77709.47,0.0,-0.99987,0.0,0.0187]
[1777119089082,58.13,77709.43,0.0,-0.99987,0.0,0.0187]
[1777119091096,58.13,77708.95,0.0,-0.99987,0.0,0.01857]
[1777119092775,58.13,77708.95,0.0,-0.99987,0.0,0.01857]
[1777119098010,58.13,77708.89,0.0,-0.99987,0.0,0.01857]
[1777119098020,58.13,77708.89,0.0,-0.99987,0.0,0.01857]
[1777119098145,58.13,77708.74,0.0,-0.99987,0.0,0.01856]
[1777119106201,58.13,77709.15,0.0,-0.99987,0.0,0.01857]
[1777119107208,58.13,77713.97,0.0,-0.99987,0.0,0.01873]
[1777119108214,58.13,77715.96,0.0,-0.99987,0.0,0.01879]
[1777119109334,58.13,77715.96,0.0,-0.99987,0.0,0.01879]
[1777119109526,58.13,77715.96,0.0,-0.99987,0.0,0.01879]
[1777119115264,58.13,77715.32,0.0,-0.99987,0.0,0.01877]
[1777119118607,58.13,77715.54,0.0,-0.99987,0.0,0.01878]
[1777119118773,58.13,77715.54,0.0,-0.99987,0.0,0.01878]
[1777119118841,58.13,77715.49,0.0,-0.99987,0.0,0.01878]
[1777119119085,58.13,77715.49,0.0,-0.99987,0.0,0.01878]
[1777119119280,58.13,77715.49,0.0,-0.99987,0.0,0.01878]
[1777119125334,58.13,77716.19,0.0,-0.99987,0.0,0.0188]
[1777119126341,58.13,77714.47,0.0,-0.99987,0.0,0.01874]
[1777119127348,58.13,77712.06,0.0,-0.99987,0.0,0.01867]
[1777119129126,58.13,77711.51,0.0,-0.99987,0.0,0.01865]
[1777119129231,58.13,77711.51,0.0,-0.99987,0.0,0.01865]
[1777119129271,58.13,77711.51,0.0,-0.99987,0.0,0.01865]
[1777119129362,58.13,77709.8,0.0,-0.99987,0.0,0.0186]
[1777119135406,58.13,77709.66,0.0,-0.99987,0.0,0.01859]
[1777119142250,58.13,77709.58,0.0,-0.99987,0.0,0.01859]
[1777119142271,58.13,77709.58,0.0,-0.99987,0.0,0.01859]
[1777119142499,58.13,77709.58,0.0,-0.99987,0.0,0.01859]
[1777119142520,58.13,77709.58,0.0,-0.99987,0.0,0.01859]
[1777119142621,58.13,77709.58,0.0,-0.99987,0.0,0.01859]
[1777119149504,58.13,77709.58,0.0,-0.99987,0.0,0.01859]
[1777119153532,58.13,77709.53,0.0,-0.99987,0.0,0.01847]
[1777119164609,58.13,77709.3,0.0,-0.99987,0.0,0.01847]
[1777119168638,58.13,77711.81,0.0,-0.99987,0.0,0.01855]
[1777119173672,58.13,77711.26,0.0,-0.99987,0.0,0.01853]
[1777119176662,58.13,77711.53,0.0,-0.99987,0.0,0.01854]
[1777119176771,58.13,77711.53,0.0,-0.99987,0.0,0.01854]
[1777119176886,58.13,77711.53,0.0,-0.99987,0.0,0.01854]
[1777119177020,58.13,77711.53,0.0,-0.99987,0.0,0.01854]
[1777119176988,58.13,77711.22,0.0,-0.99987,0.0,0.01853]
[1777119190791,58.13,77711.17,0.0,-0.99987,0.0,0.01853]
[1777119202875,58.13,77710.93,0.0,-0.99987,0.0,0.01852]
[1777119205880,58.13,77711.01,0.0,-0.99987,0.0,0.01852]
[1777119206024,58.13,77711.01,0.0,-0.99987,0.0,0.01852]
[1777119206037,58.13,77711.01,0.0,-0.99987,0.0,0.01852]
[1777119206095,58.13,77711.01,0.0,-0.99987,0.0,0.01852]
[1777119206271,58.13,77711.01,0.0,-0.99987,0.0,0.01852]
[1777119207911,58.13,77712.77,0.0,-0.99987,0.0,0.01858]
[1777119211939,58.13,77713.42,0.0,-0.99987,0.0,0.01848]
[1777119216974,58.13,77713.43,0.0,-0.99987,0.0,0.01849]
[1777119224023,58.13,77713.44,0.0,-0.99987,0.0,0.01849]
[1777119230065,58.13,77713.46,0.0,-0.99987,0.0,0.01849]
[1777119235100,58.13,77714.14,0.0,-0.99987,0.0,0.01851]
[1777119238128,58.13,77714.1,0.0,-0.99987,0.0,0.01851]
[1777119238244,58.13,77714.74,0.0,-0.99987,0.0,0.01853]
[1777119238271,58.13,77714.74,0.0,-0.99987,0.0,0.01853]
[1777119239127,58.13,77715.99,0.0,-0.99987,0.0,0.01857]
[1777119241143,58.13,77718.93,0.0,-0.99987,0.0,0.01866]
[1777119241644,58.13,77718.93,0.0,-0.99987,0.0,0.01866]
[1777119241740,58.13,77718.93,0.0,-0.99987,0.0,0.01866]
[1777119241771,58.13,77718.93,0.0,-0.99987,0.0,0.01866]
[1777119242149,58.13,77718.16,0.0,-0.99987,0.0,0.01864]
[1777119244163,58.13,77716.0,0.0,-0.99987,0.0,0.01857]
[1777119248193,58.13,77716.75,0.0,-0.99987,0.0,0.01859]
[1777119248270,58.13,77716.75,0.0,-0.99987,0.0,0.01859]
[1777119248323,58.13,77716.75,0.0,-0.99987,0.0,0.01859]
[1777119248525,58.13,77716.75,0.0,-0.99987,0.0,0.01859]
[1777119248626,58.13,77717.33,0.0,-0.99987,0.0,0.01861]
[1777119254233,58.13,77716.77,0.0,-0.99987,0.0,0.01859]
[1777119256836,58.13,77715.62,0.0,-0.99987,0.0,0.01855]
[1777119256939,58.13,77715.62,0.0,-0.99987,0.0,0.01855]
[1777119257021,58.13,77715.62,0.0,-0.99987,0.0,0.01855]
[1777119257041,58.13,77714.73,0.0,-0.99987,0.0,0.01853]
[1777119263296,58.13,77712.94,0.0,-0.99987,0.0,0.01847]
[1777119268331,58.13,77708.35,0.0,-0.99987,0.0,0.01832]
[1777119269964,58.13,77708.35,0.0,-0.99987,0.0,0.01832]
[1777119270024,58.13,77708.35,0.0,-0.99987,0.0,0.01832]
[1777119270088,58.13,77708.35,0.0,-0.99987,0.0,0.01832]
[1777119270190,58.13,77707.54,0.0,-0.99987,0.0,0.0183]
[1777119270272,58.13,77707.54,0.0,-0.99987,0.0,0.0183]
[1777119272359,58.13,77707.19,0.0,-0.99987,0.0,0.01818]
[1777119278401,58.13,77706.97,0.0,-0.99987,0.0,0.01817]
[1777119289479,58.13,77707.44,0.0,-0.99987,0.0,0.01818]
[1777119290486,58.13,77710.41,0.0,-0.99987,0.0,0.01828]
[1777119292021,58.13,77710.41,0.0,-0.99987,0.0,0.01828]
[1777119292124,58.13,77710.41,0.0,-0.99987,0.0,0.01828]
[1777119292177,58.13,77710.49,0.0,-0.99987,0.0,0.01828]
[1777119292271,58.13,77710.49,0.0,-0.99987,0.0,0.01828]
[1777119298542,58.13,77711.37,0.0,-0.99987,0.0,0.01831]
[1777119303576,58.13,77711.53,0.0,-0.99987,0.0,0.01831]
[1777119308612,58.13,77711.9,0.0,-0.99987,0.0,0.01832]
[1777119310047,58.13,77711.9,0.0,-0.99987,0.0,0.01832]
[1777119310149,58.13,77711.9,0.0,-0.99987,0.0,0.01832]
[1777119310251,58.13,77711.92,0.0,-0.99987,0.0,0.01833]
[1777119310272,58.13,77711.92,0.0,-0.99987,0.0,0.01833]
[1777119311632,58.13,77714.14,0.0,-0.99987,0.0,0.0184]
[1777119316668,58.13,77714.08,0.0,-0.99987,0.0,0.01839]
[1777119321703,58.13,77715.17,0.0,-0.99987,0.0,0.01843]
[1777119324274,58.13,77715.2,0.0,-0.99987,0.0,0.01843]
[1777119324374,58.13,77715.2,0.0,-0.99987,0.0,0.01843]
[1777119324522,58.13,77715.2,0.0,-0.99987,0.0,0.01843]
[1777119324724,58.13,77715.14,0.0,-0.99987,0.0,0.01843]
[1777119329758,58.13,77715.2,0.0,-0.99987,0.0,0.01843]
[1777119331418,58.13,77715.2,0.0,-0.99987,0.0,0.01843]
[1777119331513,58.13,77715.2,0.0,-0.99987,0.0,0.01843]
[1777119331523,58.13,77715.2,0.0,-0.99987,0.0,0.01843]
[1777119331773,58.13,77715.32,0.0,-0.99987,0.0,0.01832]
[1777119337818,58.13,77715.37,0.0,-0.99987,0.0,0.01832]
[1777119343860,58.13,77715.15,0.0,-0.99987,0.0,0.01831]
[1777119346374,58.13,77715.34,0.0,-0.99987,0.0,0.01832]
[1777119346474,58.13,77715.34,0.0,-0.99987,0.0,0.01832]
[1777119346520,58.13,77715.34,0.0,-0.99987,0.0,0.01832]
[1777119346881,58.13,77715.36,0.0,-0.99987,0.0,0.01832]
[1777119348898,58.13,77719.03,0.0,-0.99987,0.0,0.01844]
[1777119358967,58.13,77718.69,0.0,-0.99987,0.0,0.01843]
[1777119363073,58.13,77718.82,0.0,-0.99987,0.0,0.01843]
[1777119363175,58.13,77718.82,0.0,-0.99987,0.0,0.01843]
[1777119363272,58.13,77718.82,0.0,-0.99987,0.0,0.01843]
[1777119363277,58.13,77718.8,0.0,-0.99987,0.0,0.01843]
[1777119364005,58.13,77720.65,0.0,-0.99987,0.0,0.01849]
[1777119369038,58.13,77720.75,0.0,-0.99987,0.0,0.01849]
[1777119369737,58.13,77720.75,0.0,-0.99987,0.0,0.01849]
[1777119369771,58.13,77720.75,0.0,-0.99987,0.0,0.01849]
[1777119369792,58.13,77720.75,0.0,-0.99987,0.0,0.01849]
[1777119370021,58.13,77720.75,0.0,-0.99987,0.0,0.01849]
[1777119370046,58.13,77720.76,0.0,-0.99987,0.0,0.01849]
[1777119375081,58.13,77720.81,0.0,-0.99987,0.0,0.01849]
[1777119376365,58.13,77720.69,0.0,-0.99987,0.0,0.01849]
[1777119376521,58.13,77720.69,0.0,-0.99987,0.0,0.01849]
[1777119377095,58.13,77729.12,0.0,-0.99987,0.0,0.01876]
[1777119378243,58.13,77729.12,0.0,-0.99987,0.0,0.01876]
[1777119378271,58.13,77729.12,0.0,-0.99987,0.0,0.01876]
[1777119378102,58.13,77732.31,0.0,-0.99987,0.0,0.01886]
[1777119379108,58.13,77730.28,0.0,-0.99987,0.0,0.0188]
[1777119384144,58.13,77731.26,0.0,-0.99987,0.0,0.01883]
[1777119386158,58.13,77729.33,0.0,-0.99987,0.0,0.01877]
[1777119387562,58.13,77729.52,0.0,-0.99987,0.0,0.01877]
[1777119387679,58.13,77729.52,0.0,-0.99987,0.0,0.01877]
[1777119387770,58.13,77729.52,0.0,-0.99987,0.0,0.01877]
[1777119387871,58.13,77729.52,0.0,-0.99987,0.0,0.01877]
[1777119391193,58.13,77728.98,0.0,-0.99987,0.0,0.01864]
[1777119396227,58.13,77728.85,0.0,-0.99987,0.0,0.01864]
[1777119398242,58.13,77726.65,0.0,-0.99987,0.0,0.01857]
[1777119403277,58.13,77726.58,0.0,-0.99987,0.0,0.01856]
[1777119404163,58.13,77726.58,0.0,-0.99987,0.0,0.01856]
[1777119404213,58.13,77726.58,0.0,-0.99987,0.0,0.01856]
[1777119404273,58.13,77726.58,0.0,-0.99987,0.0,0.01856]
[1777119404285,58.13,77725.69,0.0,-0.99987,0.0,0.01854]
[1777119407305,58.13,77727.93,0.0,-0.99987,0.0,0.01861]
[1777119411933,58.13,77727.83,0.0,-0.99987,0.0,0.0186]
[1777119412019,58.13,77727.83,0.0,-0.99987,0.0,0.0186]
[1777119412110,58.13,77727.83,0.0,-0.99987,0.0,0.0186]
[1777119412274,58.13,77727.83,0.0,-0.99987,0.0,0.0186]
[1777119412339,58.13,77727.37,0.0,-0.99987,0.0,0.01859]
[1777119417375,58.13,77727.61,0.0,-0.99987,0.0,0.0186]
[1777119418804,58.13,77727.61,0.0,-0.99987,0.0,0.0186]
[1777119418857,58.13,77727.61,0.0,-0.99987,0.0,0.0186]
[1777119419031,58.13,77727.61,0.0,-0.99987,0.0,0.0186]
[1777119419055,58.13,77728.0,0.0,-0.99987,0.0,0.01861]
[1777119424424,58.13,77726.83,0.0,-0.99987,0.0,0.01857]
[1777119429062,58.13,77726.88,0.0,-0.99987,0.0,0.01857]
[1777119429122,58.13,77726.88,0.0,-0.99987,0.0,0.01857]
[1777119429271,58.13,77726.88,0.0,-0.99987,0.0,0.01857]
[1777119429341,58.13,77726.63,0.0,-0.99987,0.0,0.01857]
[1777119435501,58.13,77726.77,0.0,-0.99987,0.0,0.01857]
[1777119442215,58.13,77726.9,0.0,-0.99987,0.0,0.01857]
[1777119442271,58.13,77726.9,0.0,-0.99987,0.0,0.01857]
[1777119442328,58.13,77726.9,0.0,-0.99987,0.0,0.01857]
[1777119442315,58.13,77725.41,0.0,-0.99987,0.0,0.01853]
[1777119442521,58.13,77725.41,0.0,-0.99987,0.0,0.01853]
[1777119442550,58.13,77723.63,0.0,-0.99987,0.0,0.01847]
[1777119447584,58.13,77723.06,0.0,-0.99987,0.0,0.01845]
[1777119453459,58.13,77723.06,0.0,-0.99987,0.0,0.01845]
[1777119453521,58.13,77723.06,0.0,-0.99987,0.0,0.01845]
[1777119453561,58.13,77723.06,0.0,-0.99987,0.0,0.01845]
[1777119453774,58.13,77723.06,0.0,-0.99987,0.0,0.01845]
[1777119453790,58.13,77723.06,0.0,-0.99987,0.0,0.01834]
[1777119460676,58.13,77721.97,0.0,-0.99987,0.0,0.01831]
[1777119466718,58.13,77721.79,0.0,-0.99987,0.0,0.0183]
[1777119474830,58.13,77721.77,0.0,-0.99987,0.0,0.0183]
[1777119481420,58.13,77721.77,0.0,-0.99987,0.0,0.0183]
[1777119481475,58.13,77721.77,0.0,-0.99987,0.0,0.0183]
[1777119481520,58.13,77721.77,0.0,-0.99987,0.0,0.0183]
[1777119481880,58.13,77722.29,0.0,-0.99987,0.0,0.01832]
[1777119483894,58.13,77724.6,0.0,-0.99987,0.0,0.01839]
[1777119488928,58.13,77724.55,0.0,-0.99987,0.0,0.01839]
[1777119493964,58.13,77724.52,0.0,-0.99987,0.0,0.01839]
[1777119496189,58.13,77724.45,0.0,-0.99987,0.0,0.01838]
[1777119496269,58.13,77724.45,0.0,-0.99987,0.0,0.01838]
[1777119496297,58.13,77724.45,0.0,-0.99987,0.0,0.01838]
[1777119496392,58.13,77724.46,0.0,-0.99987,0.0,0.01838]
[1777119496520,58.13,77724.46,0.0,-0.99987,0.0,0.01838]
[1777119502968,58.13,77724.45,0.0,-0.99987,0.0,0.01838]
[1777119513101,58.13,77723.42,0.0,-0.99987,0.0,0.01824]
[1777119518136,58.13,77723.39,0.0,-0.99987,0.0,0.01824]
[1777119527200,58.13,77723.32,0.0,-0.99987,0.0,0.01824]
[1777119531465,58.13,77723.29,0.0,-0.99987,0.0,0.01823]
[1777119531519,58.13,77723.13,0.0,-0.99987,0.0,0.01823]
[1777119531776,58.13,77723.13,0.0,-0.99987,0.0,0.01823]
[1777119531876,58.13,77723.13,0.0,-0.99987,0.0,0.01823]
[1777119541301,58.13,77723.13,0.0,-0.99987,0.0,0.01823]
[1777119548351,58.13,77723.19,0.0,-0.99987,0.0,0.01823]
[1777119553386,58.13,77723.19,0.0,-0.99987,0.0,0.01823]
[1777119563456,58.13,77723.19,0.0,-0.99987,0.0,0.01823]
[1777119574532,58.13,77723.18,0.0,-0.99987,0.0,0.01812]
[1777119581582,58.13,77723.18,0.0,-0.99987,0.0,0.01812]
[1777119586617,58.13,77723.18,0.0,-0.99987,0.0,0.01812]
[1777119593666,58.13,77704.21,0.0,-0.99988,0.0,0.01754]
[1777119594673,58.13,77700.21,0.0,-0.99988,0.0,0.01742]
[1777119595589,58.13,77700.21,0.0,-0.99988,0.0,0.01742]
[1777119595736,58.13,77700.21,0.0,-0.99988,0.0,0.01742]
[1777119595771,58.13,77700.21,0.0,-0.99988,0.0,0.01742]
[1777119595828,58.13,77700.36,0.0,-0.99988,0.0,0.01742]
[1777119598701,58.13,77698.78,0.0,-0.99988,0.0,0.01737]
[1777119599708,58.13,77700.84,0.0,-0.99988,0.0,0.01743]
[1777119605750,58.13,77701.41,0.0,-0.99988,0.0,0.01745]
[1777119610129,58.13,77701.41,0.0,-0.99988,0.0,0.01745]
[1777119610161,58.13,77701.41,0.0,-0.99988,0.0,0.01745]
[1777119610275,58.13,77701.41,0.0,-0.99988,0.0,0.01745]
[1777119610346,58.13,77701.41,0.0,-0.99988,0.0,0.01745]
[1777119616827,58.13,77702.85,0.0,-0.99988,0.0,0.0175]
[1777119630925,58.13,77702.92,0.0,-0.99988,0.0,0.0175]
[1777119631932,58.13,77703.12,0.0,-0.99988,0.0,0.0174]
[1777119634061,58.13,77703.12,0.0,-0.99988,0.0,0.0174]
[1777119634182,58.13,77703.12,0.0,-0.99988,0.0,0.0174]
[1777119634269,58.13,77703.12,0.0,-0.99988,0.0,0.0174]
[1777119634283,58.13,77703.12,0.0,-0.99988,0.0,0.0174]
[1777119639988,58.13,77703.07,0.0,-0.99988,0.0,0.01739]
[1777119645031,58.13,77702.26,0.0,-0.99988,0.0,0.01737]
[1777119648045,58.13,77702.38,0.0,-0.99988,0.0,0.01737]
[1777119648269,58.13,77702.38,0.0,-0.99988,0.0,0.01737]
[1777119649690,58.13,77702.77,0.0,-0.99988,0.0,0.01739]
[1777119649769,58.13,77702.77,0.0,-0.99988,0.0,0.01739]
[1777119649795,58.13,77702.77,0.0,-0.99988,0.0,0.01739]
[1777119654094,58.13,77700.51,0.0,-0.99988,0.0,0.01732]
[1777119659243,58.13,77700.56,0.0,-0.99988,0.0,0.01732]
[1777119659274,58.13,77700.56,0.0,-0.99988,0.0,0.01732]
[1777119668193,58.13,77700.6,0.0,-0.99988,0.0,0.01732]
[1777119669206,58.13,77700.6,0.0,-0.99988,0.0,0.01732]
[1777119669269,58.13,77700.6,0.0,-0.99988,0.0,0.01732]
[1777119669355,58.13,77700.6,0.0,-0.99988,0.0,0.01732]
[1777119669522,58.13,77700.6,0.0,-0.99988,0.0,0.01732]
[1777119669539,58.13,77700.6,0.0,-0.99988,0.0,0.01732]
[1777119678262,58.13,77700.6,0.0,-0.99988,0.0,0.01732]
[1777119686319,58.13,77701.48,0.0,-0.99988,0.0,0.01735]
[1777119687798,58.13,77701.75,0.0,-0.99988,0.0,0.01735]
[1777119688015,58.13,77701.75,0.0,-0.99988,0.0,0.01735]
[1777119688019,58.13,77701.75,0.0,-0.99988,0.0,0.01735]
[1777119688271,58.13,77701.75,0.0,-0.99988,0.0,0.01735]
[1777119688333,58.13,77702.1,0.0,-0.99988,0.0,0.01737]
[1777119691354,58.13,77702.4,0.0,-0.99988,0.0,0.01727]
[1777119698403,58.13,77702.77,0.0,-0.99988,0.0,0.01728]
[1777119698707,58.13,77702.77,0.0,-0.99988,0.0,0.01728]
[1777119698771,58.13,77702.77,0.0,-0.99988,0.0,0.01728]
[1777119698890,58.13,77702.77,0.0,-0.99988,0.0,0.01728]
[1777119699025,58.13,77702.77,0.0,-0.99988,0.0,0.01728]
[1777119699410,58.13,77705.29,0.0,-0.99988,0.0,0.01735]
[1777119700417,58.13,77707.55,0.0,-0.99988,0.0,0.01742]
[1777119704444,58.13,77708.93,0.0,-0.99988,0.0,0.01746]
[1777119704800,58.13,77708.93,0.0,-0.99988,0.0,0.01746]
[1777119705019,58.13,77708.93,0.0,-0.99988,0.0,0.01746]
[1777119705271,58.13,77708.93,0.0,-0.99988,0.0,0.01746]
[1777119705452,58.13,77710.78,0.0,-0.99988,0.0,0.01752]
[1777119710487,58.13,77710.7,0.0,-0.99988,0.0,0.01752]
[1777119711188,58.13,77710.7,0.0,-0.99988,0.0,0.01752]
[1777119711271,58.13,77710.7,0.0,-0.99988,0.0,0.01752]
[1777119716532,58.13,77710.78,0.0,-0.99988,0.0,0.01752]
[1777119718008,58.13,77710.78,0.0,-0.99988,0.0,0.01752]
[1777119718022,58.13,77710.78,0.0,-0.99988,0.0,0.01752]
[1777119718546,58.13,77710.72,0.0,-0.99988,0.0,0.01752]
[1777119723581,58.13,77709.67,0.0,-0.99988,0.0,0.01749]
[1777119727609,58.13,77707.19,0.0,-0.99988,0.0,0.01741]
[1777119728210,58.13,77707.19,0.0,-0.99988,0.0,0.01741]
[1777119728271,58.13,77707.19,0.0,-0.99988,0.0,0.01741]
[1777119728616,58.13,77705.54,0.0,-0.99988,0.0,0.01736]
[1777119732816,58.13,77705.59,0.0,-0.99988,0.0,0.01736]
[1777119733021,58.13,77705.59,0.0,-0.99988,0.0,0.01736]
[1777119739825,58.13,77705.67,0.0,-0.99988,0.0,0.01736]
[1777119740021,58.13,77705.67,0.0,-0.99988,0.0,0.01736]
[1777119740053,58.13,77705.67,0.0,-0.99988,0.0,0.01736]
[1777119740271,58.13,77705.67,0.0,-0.99988,0.0,0.01736]
[1777119740323,58.13,77706.91,0.0,-0.99988,0.0,0.0174]
[1777119740699,58.13,77709.63,0.0,-0.99988,0.0,0.01748]
[1777119749763,58.13,77709.68,0.0,-0.99988,0.0,0.01749]
[1777119753726,58.13,77709.31,0.0,-0.99988,0.0,0.01737]
[1777119753768,58.13,77709.31,0.0,-0.99988,0.0,0.01737]
[1777119753942,58.13,77709.31,0.0,-0.99988,0.0,0.01737]
[1777119754020,58.13,77709.31,0.0,-0.99988,0.0,0.01737]
[1777119754043,58.13,77709.5,0.0,-0.99988,0.0,0.01737]
[1777119758472,58.13,77709.33,0.0,-0.99988,0.0,0.01737]
[1777119758521,58.13,77709.33,0.0,-0.99988,0.0,0.01737]
[1777119765576,58.13,77709.79,0.0,-0.99988,0.0,0.01738]
[1777119765621,58.13,77709.77,0.0,-0.99988,0.0,0.01738]
[1777119765773,58.13,77709.77,0.0,-0.99988,0.0,0.01738]
[1777119765896,58.13,77709.77,0.0,-0.99988,0.0,0.01738]
[1777119766022,58.13,77709.77,0.0,-0.99988,0.0,0.01738]
[1777119766123,58.13,77709.63,0.0,-0.99988,0.0,0.01738]
[1777119777961,58.13,77709.52,0.0,-0.99988,0.0,0.01737]
[1777119782996,58.13,77709.48,0.0,-0.99988,0.0,0.01737]
[1777119784553,58.13,77709.48,0.0,-0.99988,0.0,0.01737]
[1777119784704,58.13,77709.48,0.0,-0.99988,0.0,0.01737]
[1777119784771,58.13,77709.48,0.0,-0.99988,0.0,0.01737]
[1777119784893,58.13,77709.48,0.0,-0.99988,0.0,0.01737]
[1777119785020,58.13,77709.48,0.0,-0.99988,0.0,0.01737]
[1777119785117,58.13,77709.24,0.0,-0.99988,0.0,0.01736]
[1777119792059,58.13,77709.1,0.0,-0.99988,0.0,0.01736]
[1777119797095,58.13,77709.09,0.0,-0.99988,0.0,0.01736]
[1777119797800,58.13,77709.09,0.0,-0.99988,0.0,0.01736]
[1777119798023,58.13,77709.09,0.0,-0.99988,0.0,0.01736]
[1777119799236,58.13,77709.36,0.0,-0.99988,0.0,0.01737]
[1777119799272,58.13,77709.36,0.0,-0.99988,0.0,0.01737]
[1777119799338,58.13,77709.36,0.0,-0.99988,0.0,0.01737]
[1777119806158,58.13,77709.5,0.0,-0.99988,0.0,0.01737]
[1777119810852,58.13,77709.46,0.0,-0.99988,0.0,0.01737]
[1777119811021,58.13,77709.46,0.0,-0.99988,0.0,0.01737]
[1777119812770,58.13,77709.31,0.0,-0.99988,0.0,0.01726]
[1777119814214,58.13,77709.52,0.0,-0.99988,0.0,0.01727]
[1777119819249,58.13,77709.58,0.0,-0.99988,0.0,0.01727]
[1777119820742,58.13,77709.58,0.0,-0.99988,0.0,0.01727]
[1777119820770,58.13,77709.58,0.0,-0.99988,0.0,0.01727]
[1777119827485,58.13,77709.5,0.0,-0.99988,0.0,0.01727]
[1777119827519,58.13,77709.5,0.0,-0.99988,0.0,0.01727]
[1777119828593,58.13,77710.35,0.0,-0.99988,0.0,0.01729]
[1777119828627,58.13,77710.46,0.0,-0.99988,0.0,0.01729]
[1777119840247,58.13,77710.57,0.0,-0.99988,0.0,0.0173]
[1777119840269,58.13,77710.57,0.0,-0.99988,0.0,0.0173]
[1777119845431,58.13,77710.11,0.0,-0.99988,0.0,0.01728]
[1777119850466,58.13,77710.37,0.0,-0.99988,0.0,0.01729]
[1777119855557,58.13,77710.96,0.0,-0.99988,0.0,0.01731]
[1777119855771,58.13,77710.96,0.0,-0.99988,0.0,0.01731]
[1777119856508,58.13,77714.21,0.0,-0.99988,0.0,0.01741]
[1777119857752,58.13,77714.21,0.0,-0.99988,0.0,0.01741]
[1777119857778,58.13,77714.21,0.0,-0.99988,0.0,0.01741]
[1777119858522,58.13,77715.01,0.0,-0.99988,0.0,0.01743]
[1777119860498,58.13,77715.52,0.0,-0.99988,0.0,0.01745]
[1777119860519,58.13,77715.52,0.0,-0.99988,0.0,0.01745]
[1777119860546,58.13,77720.89,0.0,-0.99988,0.0,0.01761]
[1777119864661,58.13,77720.93,0.0,-0.99988,0.0,0.01761]
[1777119864769,58.13,77720.93,0.0,-0.99988,0.0,0.01761]
[1777119864666,58.13,77720.36,0.0,-0.99988,0.0,0.01759]
[1777119866895,58.13,77719.95,0.0,-0.99988,0.0,0.01758]
[1777119867020,58.13,77719.95,0.0,-0.99988,0.0,0.01758]
[1777119873627,58.13,77720.67,0.0,-0.99988,0.0,0.01749]
[1777119878661,58.13,77720.69,0.0,-0.99988,0.0,0.01749]
[1777119878873,58.13,77720.69,0.0,-0.99988,0.0,0.01749]
[1777119879022,58.13,77720.69,0.0,-0.99988,0.0,0.01749]
[1777119880679,58.13,77720.79,0.0,-0.99988,0.0,0.0175]
[1777119880773,58.13,77720.79,0.0,-0.99988,0.0,0.0175]
[1777119880782,58.13,77720.7,0.0,-0.99988,0.0,0.01749]
[1777119890748,58.13,77720.7,0.0,-0.99988,0.0,0.01749]
[1777119898887,58.13,77720.7,0.0,-0.99988,0.0,0.01749]
[1777119909881,58.13,77720.74,0.0,-0.99988,0.0,0.0175]
[1777119912772,58.13,77720.76,0.0,-0.99988,0.0,0.0175]
[1777119917937,58.13,77720.35,0.0,-0.99988,0.0,0.01748]
[1777119922971,58.13,77720.46,0.0,-0.99988,0.0,0.01749]
[1777119929018,58.13,77720.86,0.0,-0.99988,0.0,0.0175]
[1777119931032,58.13,77720.82,0.0,-0.99988,0.0,0.01739]
[1777119933333,58.13,77720.6,0.0,-0.99988,0.0,0.01738]
[1777119933336,58.13,77720.6,0.0,-0.99988,0.0,0.01738]
[1777119933519,58.13,77720.6,0.0,-0.99988,0.0,0.01738]
[1777119933621,58.13,77720.6,0.0,-0.99988,0.0,0.01738]
[1777119940095,58.13,77720.62,0.0,-0.99988,0.0,0.01738]
[1777119946137,58.13,77720.54,0.0,-0.99988,0.0,0.01738]
[1777119948151,58.13,77718.68,0.0,-0.99988,0.0,0.01733]
[1777119949158,58.13,77716.96,0.0,-0.99988,0.0,0.01727]
[1777119951531,58.13,77716.86,0.0,-0.99988,0.0,0.01727]
[1777119951582,58.13,77716.86,0.0,-0.99988,0.0,0.01727]
[1777119951770,58.13,77716.86,0.0,-0.99988,0.0,0.01727]
[1777119951871,58.13,77716.78,0.0,-0.99988,0.0,0.01727]
[1777119958221,58.13,77716.55,0.0,-0.99988,0.0,0.01726]
[1777119961182,58.13,77716.49,0.0,-0.99988,0.0,0.01726]
[1777119961236,58.13,77716.49,0.0,-0.99988,0.0,0.01726]
[1777119961272,58.13,77716.49,0.0,-0.99988,0.0,0.01726]
[1777119961337,58.13,77716.42,0.0,-0.99988,0.0,0.01726]
[1777119976347,58.13,77715.57,0.0,-0.99988,0.0,0.01723]
[1777119977354,58.13,77712.77,0.0,-0.99988,0.0,0.01715]
[1777119978774,58.13,77712.77,0.0,-0.99988,0.0,0.01715]
[1777119979019,58.13,77712.18,0.0,-0.99988,0.0,0.01713]
[1777119979084,58.13,77712.18,0.0,-0.99988,0.0,0.01713]
[1777119979269,58.13,77712.18,0.0,-0.99988,0.0,0.01713]
[1777119979368,58.13,77711.16,0.0,-0.99988,0.0,0.0171]
[1777119983396,58.13,77709.23,0.0,-0.99988,0.0,0.01704]
[1777119984403,58.13,77706.66,0.0,-0.99988,0.0,0.01697]
[1777119985446,58.13,77706.66,0.0,-0.99988,0.0,0.01697]
[1777119985521,58.13,77706.66,0.0,-0.99988,0.0,0.01697]
[1777119992459,58.13,77706.52,0.0,-0.99988,0.0,0.01686]
[1777119993326,58.13,77706.52,0.0,-0.99988,0.0,0.01686]
[1777119993369,58.13,77706.52,0.0,-0.99988,0.0,0.01686]
[1777119993522,58.13,77706.52,0.0,-0.99988,0.0,0.01686]
[1777119993623,58.13,77706.69,0.0,-0.99988,0.0,0.01686]
[1777120000515,58.13,77706.77,0.0,-0.99988,0.0,0.01687]
[1777120005550,58.13,77706.28,0.0,-0.99988,0.0,0.01685]
[1777120006237,58.13,77706.28,0.0,-0.99988,0.0,0.01685]
[1777120006270,58.13,77706.28,0.0,-0.99988,0.0,0.01685]
[1777120006283,58.13,77706.28,0.0,-0.99988,0.0,0.01685]
[1777120006519,58.13,77706.28,0.0,-0.99988,0.0,0.01685]
[1777120006556,58.13,77706.35,0.0,-0.99988,0.0,0.01685]
[1777120013606,58.13,77705.89,0.0,-0.99988,0.0,0.01684]
[1777120018640,58.13,77705.91,0.0,-0.99988,0.0,0.01684]
[1777120023676,58.13,77705.34,0.0,-0.99988,0.0,0.01682]
[1777120024630,58.13,77705.34,0.0,-0.99988,0.0,0.01682]
[1777120024774,58.13,77705.34,0.0,-0.99988,0.0,0.01682]
[1777120030864,58.13,77704.58,0.0,-0.99988,0.0,0.0168]
[1777120036767,58.13,77703.67,0.0,-0.99988,0.0,0.01678]
[1777120038781,58.13,77698.46,0.0,-0.99988,0.0,0.01662]
[1777120039268,58.13,77698.46,0.0,-0.99988,0.0,0.01662]
[1777120039429,58.13,77698.46,0.0,-0.99988,0.0,0.01662]
[1777120039519,58.13,77698.46,0.0,-0.99988,0.0,0.01662]
[1777120039788,58.13,77696.07,0.0,-0.99989,0.0,0.01656]
[1777120044465,58.13,77695.95,0.0,-0.99989,0.0,0.01655]
[1777120044523,58.13,77695.95,0.0,-0.99989,0.0,0.01655]
[1777120044569,58.13,77695.95,0.0,-0.99989,0.0,0.01655]
[1777120044771,58.13,77695.95,0.0,-0.99989,0.0,0.01655]
[1777120044872,58.13,77695.95,0.0,-0.99989,0.0,0.01655]
[1777120052878,58.13,77695.72,0.0,-0.99989,0.0,0.01644]
[1777120057914,58.13,77694.31,0.0,-0.99989,0.0,0.0164]
[1777120058729,58.13,77694.31,0.0,-0.99989,0.0,0.0164]
[1777120058778,58.13,77694.31,0.0,-0.99989,0.0,0.0164]
[1777120064963,58.13,77694.03,0.0,-0.99989,0.0,0.01639]
[1777120067017,58.13,77694.1,0.0,-0.99989,0.0,0.0164]
[1777120067132,58.13,77692.9,0.0,-0.99989,0.0,0.01636]
[1777120067271,58.13,77692.9,0.0,-0.99989,0.0,0.01636]
[1777120067371,58.13,77692.9,0.0,-0.99989,0.0,0.01636]
[1777120072815,58.13,77692.42,0.0,-0.99989,0.0,0.01635]
[1777120072939,58.13,77692.42,0.0,-0.99989,0.0,0.01635]
[1777120073022,58.13,77692.42,0.0,-0.99989,0.0,0.01635]
[1777120073033,58.13,77692.42,0.0,-0.99989,0.0,0.01635]
[1777120077047,58.13,77685.31,0.0,-0.99989,0.0,0.01615]
[1777120078838,58.13,77684.75,0.0,-0.99989,0.0,0.01613]
[1777120079006,58.13,77684.75,0.0,-0.99989,0.0,0.01613]
[1777120079020,58.13,77684.75,0.0,-0.99989,0.0,0.01613]
[1777120079060,58.13,77684.7,0.0,-0.99989,0.0,0.01613]
[1777120084096,58.13,77683.77,0.0,-0.99989,0.0,0.0161]
[1777120084303,58.13,77683.77,0.0,-0.99989,0.0,0.0161]
[1777120084359,58.13,77683.77,0.0,-0.99989,0.0,0.0161]
[1777120084527,58.13,77683.77,0.0,-0.99989,0.0,0.0161]
[1777120085103,58.13,77683.57,0.0,-0.99989,0.0,0.0161]
[1777120091145,58.13,77683.81,0.0,-0.99989,0.0,0.0161]
[1777120096529,58.13,77684.67,0.0,-0.99989,0.0,0.01613]
[1777120096626,58.13,77684.67,0.0,-0.99989,0.0,0.01613]
[1777120096771,58.13,77684.67,0.0,-0.99989,0.0,0.01613]
[1777120096872,58.13,77684.66,0.0,-0.99989,0.0,0.01613]
[1777120102222,58.13,77684.9,0.0,-0.99989,0.0,0.01613]
[1777120108263,58.13,77685.02,0.0,-0.99989,0.0,0.01614]
[1777120111188,58.13,77685.06,0.0,-0.99989,0.0,0.01614]
[1777120111272,58.13,77685.06,0.0,-0.99989,0.0,0.01614]
[1777120111313,58.13,77685.06,0.0,-0.99989,0.0,0.01614]
[1777120111521,58.13,77685.06,0.0,-0.99989,0.0,0.01614]
[1777120111584,58.13,77684.92,0.0,-0.99989,0.0,0.01603]
[1777120118333,58.13,77684.8,0.0,-0.99989,0.0,0.01603]
[1777120127397,58.13,77684.86,0.0,-0.99989,0.0,0.01603]
[1777120130586,58.13,77684.49,0.0,-0.99989,0.0,0.01602]
[1777120130781,58.13,77684.49,0.0,-0.99989,0.0,0.01602]
[1777120136459,58.13,77684.02,0.0,-0.99989,0.0,0.01601]
[1777120141494,58.13,77684.13,0.0,-0.99989,0.0,0.01601]
[1777120148543,58.13,77684.28,0.0,-0.99989,0.0,0.01602]
[1777120154586,58.13,77683.53,0.0,-0.99989,0.0,0.016]
[1777120157529,58.13,77682.41,0.0,-0.99989,0.0,0.01596]
[1777120157661,58.13,77682.41,0.0,-0.99989,0.0,0.01596]
[1777120157773,58.13,77682.41,0.0,-0.99989,0.0,0.01596]
[1777120157874,58.13,77681.66,0.0,-0.99989,0.0,0.01594]
[1777120162933,58.13,77670.73,0.0,-0.99989,0.0,0.01564]
[1777120163703,58.13,77670.73,0.0,-0.99989,0.0,0.01564]
[1777120163758,58.13,77670.73,0.0,-0.99989,0.0,0.01564]
[1777120163777,58.13,77670.73,0.0,-0.99989,0.0,0.01564]
[1777120163802,58.13,77669.44,0.0,-0.99989,0.0,0.01561]
[1777120164655,58.13,77664.23,0.0,-0.99989,0.0,0.01546]
[1777120165663,58.13,77660.55,0.0,-0.99989,0.0,0.01537]
[1777120169526,58.13,77660.11,0.0,-0.99989,0.0,0.01535]
[1777120169579,58.13,77660.11,0.0,-0.99989,0.0,0.01535]
[1777120169774,58.13,77660.11,0.0,-0.99989,0.0,0.01535]
[1777120169873,58.13,77659.63,0.0,-0.99989,0.0,0.01534]
[1777120175733,58.13,77657.53,0.0,-0.99989,0.0,0.01519]
[1777120175771,58.13,77657.53,0.0,-0.99989,0.0,0.01519]
[1777120175777,58.13,77657.53,0.0,-0.99989,0.0,0.01519]
[1777120176021,58.13,77657.53,0.0,-0.99989,0.0,0.01519]
[1777120176121,58.13,77657.52,0.0,-0.99989,0.0,0.01519]
[1777120181774,58.13,77656.1,0.0,-0.9999,0.0,0.01515]
[1777120183437,58.13,77656.54,0.0,-0.9999,0.0,0.01516]
[1777120183522,58.13,77656.54,0.0,-0.9999,0.0,0.01516]
[1777120192852,58.13,77657.12,0.0,-0.9999,0.0,0.01518]
[1777120194866,58.13,77653.27,0.0,-0.9999,0.0,0.01507]
[1777120195878,58.13,77646.86,0.0,-0.9999,0.0,0.01491]
[1777120196885,58.13,77639.34,0.0,-0.9999,0.0,0.01471]
[1777120197892,58.13,77639.04,0.0,-0.9999,0.0,0.0147]
[1777120198720,58.13,77639.04,0.0,-0.9999,0.0,0.0147]
[1777120198824,58.13,77639.04,0.0,-0.9999,0.0,0.0147]
[1777120198899,58.13,77637.85,0.0,-0.9999,0.0,0.01467]
[1777120200028,58.13,77637.85,0.0,-0.9999,0.0,0.01467]
[1777120200914,58.13,77632.4,0.0,-0.9999,0.0,0.01453]
[1777120206956,58.13,77632.43,0.0,-0.9999,0.0,0.01453]
[1777120208678,58.13,77631.53,0.0,-0.9999,0.0,0.01451]
[1777120208970,58.13,77611.72,0.0,-0.9999,0.0,0.01401]
[1777120209977,58.13,77606.77,0.0,-0.9999,0.0,0.01389]
[1777120212320,58.13,77606.21,0.0,-0.9999,0.0,0.01388]
[1777120218033,58.13,77603.55,0.0,-0.9999,0.0,0.01381]
[1777120222064,58.13,77596.01,0.0,-0.99991,0.0,0.01363]
[1777120224079,58.13,77593.22,0.0,-0.99991,0.0,0.01356]
[1777120225358,58.13,77592.53,0.0,-0.99991,0.0,0.01355]
[1777120225521,58.13,77592.53,0.0,-0.99991,0.0,0.01355]
[1777120226093,58.13,77590.89,0.0,-0.99991,0.0,0.01351]
[1777120230123,58.13,77588.22,0.0,-0.99991,0.0,0.01344]
[1777120231130,58.13,77587.84,0.0,-0.99991,0.0,0.01335]
[1777120232157,58.13,77587.84,0.0,-0.99991,0.0,0.01335]
[1777120232208,58.13,77587.84,0.0,-0.99991,0.0,0.01335]
[1777120232197,58.13,77588.04,0.0,-0.99991,0.0,0.01335]
[1777120232274,58.13,77588.04,0.0,-0.99991,0.0,0.01335]
[1777120234151,58.13,77584.17,0.0,-0.99991,0.0,0.01326]
[1777120238371,58.13,77583.9,0.0,-0.99991,0.0,0.01325]
[1777120238524,58.13,77583.9,0.0,-0.99991,0.0,0.01325]
[1777120238600,58.13,77583.9,0.0,-0.99991,0.0,0.01325]
[1777120244221,58.13,77582.98,0.0,-0.99991,0.0,0.01323]
[1777120247241,58.13,77585.22,0.0,-0.99991,0.0,0.01329]
[1777120249256,58.13,77594.04,0.0,-0.99991,0.0,0.01349]
[1777120250264,58.13,77596.86,0.0,-0.99991,0.0,0.01356]
[1777120250686,58.13,77596.86,0.0,-0.99991,0.0,0.01356]
[1777120250773,58.13,77596.86,0.0,-0.99991,0.0,0.01356]
[1777120251271,58.13,77596.87,0.0,-0.99991,0.0,0.01356]
[1777120254292,58.13,77598.85,0.0,-0.99991,0.0,0.01361]
[1777120258010,58.13,77598.97,0.0,-0.99991,0.0,0.01361]
[1777120258021,58.13,77598.97,0.0,-0.99991,0.0,0.01361]
[1777120258052,58.13,77598.97,0.0,-0.99991,0.0,0.01361]
[1777120258270,58.13,77598.97,0.0,-0.99991,0.0,0.01361]
[1777120258061,58.13,77598.6,0.0,-0.99991,0.0,0.0136]
[1777120263160,58.13,77597.44,0.0,-0.99991,0.0,0.01358]
[1777120263270,58.13,77597.44,0.0,-0.99991,0.0,0.01358]
[1777120269398,58.13,77597.35,0.0,-0.99991,0.0,0.01357]
[1777120270405,58.13,77598.98,0.0,-0.99991,0.0,0.01361]
[1777120271461,58.13,77598.98,0.0,-0.99991,0.0,0.01361]
[1777120271466,58.13,77598.98,0.0,-0.99991,0.0,0.01361]
[1777120271522,58.13,77598.98,0.0,-0.99991,0.0,0.01361]
[1777120271558,58.13,77600.98,0.0,-0.99991,0.0,0.01366]
[1777120277454,58.13,77601.68,0.0,-0.99991,0.0,0.01368]
[1777120280475,58.13,77611.67,0.0,-0.9999,0.0,0.01392]
[1777120281746,58.13,77611.67,0.0,-0.9999,0.0,0.01392]
[1777120281777,58.13,77611.67,0.0,-0.9999,0.0,0.01392]
[1777120281904,58.13,77611.67,0.0,-0.9999,0.0,0.01392]
[1777120282019,58.13,77611.67,0.0,-0.9999,0.0,0.01392]
[1777120282121,58.13,77613.69,0.0,-0.9999,0.0,0.01397]
[1777120287525,58.13,77612.56,0.0,-0.9999,0.0,0.01394]
[1777120292560,58.13,77613.25,0.0,-0.9999,0.0,0.01387]
[1777120297594,58.13,77612.45,0.0,-0.9999,0.0,0.01385]
[1777120302630,58.13,77612.88,0.0,-0.9999,0.0,0.01386]
[1777120308671,58.13,77615.32,0.0,-0.9999,0.0,0.01392]
[1777120310686,58.13,77617.05,0.0,-0.9999,0.0,0.01396]
[1777120314757,58.13,77617.89,0.0,-0.9999,0.0,0.01399]
[1777120314775,58.13,77617.89,0.0,-0.9999,0.0,0.01399]
[1777120316728,58.13,77619.5,0.0,-0.9999,0.0,0.01402]
[1777120320790,58.13,77620.25,0.0,-0.9999,0.0,0.01404]
[1777120320939,58.13,77620.25,0.0,-0.9999,0.0,0.01404]
[1777120321023,58.13,77620.25,0.0,-0.9999,0.0,0.01404]
[1777120321040,58.13,77619.1,0.0,-0.9999,0.0,0.01402]
[1777120326150,58.13,77618.1,0.0,-0.9999,0.0,0.01399]
[1777120326208,58.13,77618.1,0.0,-0.9999,0.0,0.01399]
[1777120326276,58.13,77618.1,0.0,-0.9999,0.0,0.01399]
[1777120326251,58.13,77619.14,0.0,-0.9999,0.0,0.01402]
[1777120331833,58.13,77619.34,0.0,-0.9999,0.0,0.01402]
[1777120335430,58.13,77619.76,0.0,-0.9999,0.0,0.01403]
[1777120335519,58.13,77619.76,0.0,-0.9999,0.0,0.01403]
[1777120335686,58.13,77619.76,0.0,-0.9999,0.0,0.01403]
[1777120335771,58.13,77619.76,0.0,-0.9999,0.0,0.01403]
[1777120335861,58.13,77619.25,0.0,-0.9999,0.0,0.01402]
[1777120340896,58.13,77620.39,0.0,-0.9999,0.0,0.01405]
[1777120343848,58.13,77621.71,0.0,-0.9999,0.0,0.01408]
[1777120344021,58.13,77621.71,0.0,-0.9999,0.0,0.01408]
[1777120345930,58.13,77625.11,0.0,-0.9999,0.0,0.01416]
[1777120350966,58.13,77627.77,0.0,-0.9999,0.0,0.01423]
[1777120351973,58.13,77629.73,0.0,-0.9999,0.0,0.01419]
[1777120352558,58.13,77629.73,0.0,-0.9999,0.0,0.01419]
[1777120352774,58.13,77629.73,0.0,-0.9999,0.0,0.01419]
[1777120352907,58.13,77629.73,0.0,-0.9999,0.0,0.01419]
[1777120353019,58.13,77629.73,0.0,-0.9999,0.0,0.01419]
[1777120353120,58.13,77629.73,0.0,-0.9999,0.0,0.01419]
[1777120359022,58.13,77629.12,0.0,-0.9999,0.0,0.01417]
[1777120362043,58.13,77630.91,0.0,-0.9999,0.0,0.01422]
[1777120363623,58.13,77630.41,0.0,-0.9999,0.0,0.01421]
[1777120363776,58.13,77630.41,0.0,-0.9999,0.0,0.01421]
[1777120369098,58.13,77631.52,0.0,-0.9999,0.0,0.01423]
[1777120369156,58.13,77631.52,0.0,-0.9999,0.0,0.01423]
[1777120369271,58.13,77631.52,0.0,-0.9999,0.0,0.01423]
[1777120369371,58.13,77631.98,0.0,-0.9999,0.0,0.01425]
[1777120375134,58.13,77631.08,0.0,-0.9999,0.0,0.01422]
[1777120377442,58.13,77631.94,0.0,-0.9999,0.0,0.01424]
[1777120377520,58.13,77631.94,0.0,-0.9999,0.0,0.01424]
[1777120377851,58.13,77631.94,0.0,-0.9999,0.0,0.01424]
[1777120378020,58.13,77631.94,0.0,-0.9999,0.0,0.01424]
[1777120378154,58.13,77632.16,0.0,-0.9999,0.0,0.01425]
[1777120382614,58.13,77632.42,0.0,-0.9999,0.0,0.01426]
[1777120382772,58.13,77632.42,0.0,-0.9999,0.0,0.01426]
[1777120383190,58.13,77629.42,0.0,-0.9999,0.0,0.01418]
[1777120384197,58.13,77623.31,0.0,-0.9999,0.0,0.01403]
[1777120385291,58.13,77623.31,0.0,-0.9999,0.0,0.01403]
[1777120385389,58.13,77622.12,0.0,-0.9999,0.0,0.014]
[1777120385519,58.13,77622.12,0.0,-0.9999,0.0,0.014]
[1777120390240,58.13,77619.06,0.0,-0.9999,0.0,0.01392]
[1777120390842,58.13,77619.06,0.0,-0.9999,0.0,0.01392]
[1777120391019,58.13,77619.06,0.0,-0.9999,0.0,0.01392]
[1777120398297,58.13,77618.12,0.0,-0.9999,0.0,0.0139]
[1777120399323,58.13,77618.12,0.0,-0.9999,0.0,0.0139]
[1777120399520,58.13,77618.15,0.0,-0.9999,0.0,0.0139]
[1777120399709,58.13,77618.15,0.0,-0.9999,0.0,0.0139]
[1777120399770,58.13,77618.15,0.0,-0.9999,0.0,0.0139]
[1777120399810,58.13,77618.15,0.0,-0.9999,0.0,0.0139]
[1777120405346,58.13,77618.12,0.0,-0.9999,0.0,0.0139]
[1777120415666,58.13,77617.69,0.0,-0.9999,0.0,0.01389]
[1777120415773,58.13,77617.69,0.0,-0.9999,0.0,0.01389]
[1777120416423,58.13,77617.66,0.0,-0.9999,0.0,0.0138]
[1777120419444,58.13,77619.98,0.0,-0.9999,0.0,0.01386]
[1777120421084,58.13,77620.94,0.0,-0.9999,0.0,0.01388]
[1777120421269,58.13,77620.94,0.0,-0.9999,0.0,0.01388]
[1777120421457,58.13,77623.99,0.0,-0.9999,0.0,0.01396]
[1777120421990,58.13,77623.99,0.0,-0.9999,0.0,0.01396]
[1777120422020,58.13,77623.99,0.0,-0.9999,0.0,0.01396]
[1777120422121,58.13,77623.99,0.0,-0.9999,0.0,0.01396]
[1777120422465,58.13,77627.23,0.0,-0.9999,0.0,0.01404]
[1777120427499,58.13,77627.57,0.0,-0.9999,0.0,0.01404]
[1777120432535,58.13,77627.72,0.0,-0.9999,0.0,0.01405]
[1777120437469,58.13,77628.25,0.0,-0.9999,0.0,0.01406]
[1777120437520,58.13,77627.62,0.0,-0.9999,0.0,0.01405]
[1777120442605,58.13,77629.81,0.0,-0.9999,0.0,0.0141]
[1777120447641,58.13,77629.67,0.0,-0.9999,0.0,0.0141]
[1777120452676,58.13,77629.89,0.0,-0.9999,0.0,0.0141]
[1777120454978,58.13,77629.33,0.0,-0.9999,0.0,0.01409]
[1777120455019,58.13,77629.33,0.0,-0.9999,0.0,0.01409]
[1777120455685,58.13,77629.1,0.0,-0.9999,0.0,0.01408]
[1777120455773,58.13,77629.1,0.0,-0.9999,0.0,0.01408]
[1777120455787,58.13,77628.58,0.0,-0.9999,0.0,0.01407]
[1777120461770,58.13,77627.79,0.0,-0.9999,0.0,0.01405]
[1777120462019,58.13,77627.79,0.0,-0.9999,0.0,0.01405]
[1777120467781,58.13,77628.89,0.0,-0.9999,0.0,0.01408]
[1777120470019,58.13,77628.89,0.0,-0.9999,0.0,0.01408]
[1777120470272,58.13,77628.89,0.0,-0.9999,0.0,0.01408]
[1777120470719,58.13,77628.64,0.0,-0.9999,0.0,0.01407]
[1777120470775,58.13,77628.64,0.0,-0.9999,0.0,0.01407]
[1777120470802,58.13,77628.39,0.0,-0.9999,0.0,0.01406]
[1777120475836,58.13,77627.46,0.0,-0.9999,0.0,0.01395]
[1777120477171,58.13,77627.46,0.0,-0.9999,0.0,0.01395]
[1777120477270,58.13,77627.46,0.0,-0.9999,0.0,0.01395]
[1777120484900,58.13,77627.38,0.0,-0.9999,0.0,0.01395]
[1777120490039,58.13,77627.34,0.0,-0.9999,0.0,0.01395]
[1777120490269,58.13,77627.34,0.0,-0.9999,0.0,0.01395]
[1777120490270,58.13,77627.34,0.0,-0.9999,0.0,0.01395]
[1777120490520,58.13,77627.34,0.0,-0.9999,0.0,0.01395]
[1777120490366,58.13,77627.34,0.0,-0.9999,0.0,0.01395]
[1777120494263,58.13,77627.42,0.0,-0.9999,0.0,0.01395]
[1777120501012,58.13,77627.68,0.0,-0.9999,0.0,0.01396]
[1777120506046,58.13,77627.67,0.0,-0.9999,0.0,0.01396]
[1777120511082,58.13,77627.36,0.0,-0.9999,0.0,0.01395]
[1777120516120,58.13,77626.78,0.0,-0.9999,0.0,0.01394]
[1777120527198,58.13,77626.44,0.0,-0.9999,0.0,0.01393]
[1777120532233,58.13,77624.84,0.0,-0.9999,0.0,0.0138]
[1777120536262,58.13,77621.23,0.0,-0.99991,0.0,0.01371]
[1777120541296,58.13,77619.83,0.0,-0.99991,0.0,0.01368]
[1777120543181,58.13,77619.83,0.0,-0.99991,0.0,0.01368]
[1777120543269,58.13,77619.83,0.0,-0.99991,0.0,0.01368]
[1777120548346,58.13,77619.44,0.0,-0.99991,0.0,0.01367]
[1777120552524,58.13,77619.44,0.0,-0.99991,0.0,0.01367]
[1777120553455,58.13,77619.3,0.0,-0.99991,0.0,0.01366]
[1777120553525,58.13,77619.3,0.0,-0.99991,0.0,0.01366]
[1777120553557,58.13,77619.16,0.0,-0.99991,0.0,0.01366]
[1777120558752,58.13,77619.16,0.0,-0.99991,0.0,0.01366]
[1777120563592,58.13,77618.3,0.0,-0.99991,0.0,0.01364]
[1777120563775,58.13,77617.9,0.0,-0.99991,0.0,0.01363]
[1777120569494,58.13,77616.87,0.0,-0.99991,0.0,0.0136]
[1777120574529,58.13,77616.37,0.0,-0.99991,0.0,0.01359]
[1777120584599,58.13,77616.37,0.0,-0.99991,0.0,0.01359]
[1777120586293,58.13,77616.37,0.0,-0.99991,0.0,0.01359]
[1777120586519,58.13,77616.37,0.0,-0.99991,0.0,0.01359]
[1777120586620,58.13,77616.37,0.0,-0.99991,0.0,0.01359]
[1777120587549,58.13,77616.37,0.0,-0.99991,0.0,0.01359]
[1777120587769,58.13,77616.37,0.0,-0.99991,0.0,0.01359]
[1777120591671,58.13,77617.05,0.0,-0.99991,0.0,0.01352]
[1777120593609,58.13,77617.05,0.0,-0.99991,0.0,0.01352]
[1777120593626,58.13,77619.0,0.0,-0.99991,0.0,0.01357]
[1777120593769,58.13,77619.0,0.0,-0.99991,0.0,0.01357]
[1777120593776,58.13,77620.75,0.0,-0.99991,0.0,0.01361]
[1777120594927,58.13,77620.75,0.0,-0.99991,0.0,0.01361]
[1777120595020,58.13,77620.75,0.0,-0.99991,0.0,0.01361]
[1777120595027,58.13,77622.69,0.0,-0.99991,0.0,0.01366]
[1777120595699,58.13,77625.1,0.0,-0.99991,0.0,0.01372]
[1777120600734,58.13,77624.93,0.0,-0.99991,0.0,0.01371]
[1777120601821,58.13,77624.93,0.0,-0.99991,0.0,0.01371]
[1777120602022,58.13,77624.93,0.0,-0.99991,0.0,0.01371]
[1777120602037,58.13,77624.93,0.0,-0.99991,0.0,0.01371]
[1777120603170,58.13,77624.93,0.0,-0.99991,0.0,0.01371]
[1777120603272,58.13,77624.93,0.0,-0.99991,0.0,0.01371]
[1777120608791,58.13,77624.88,0.0,-0.99991,0.0,0.01371]
[1777120610196,58.13,77624.88,0.0,-0.99991,0.0,0.01371]
[1777120610270,58.13,77624.88,0.0,-0.99991,0.0,0.01371]
[1777120610297,58.13,77624.69,0.0,-0.99991,0.0,0.01371]
[1777120614756,58.13,77625.05,0.0,-0.99991,0.0,0.01371]
[1777120614769,58.13,77625.05,0.0,-0.99991,0.0,0.01371]
[1777120619876,58.13,77625.14,0.0,-0.99991,0.0,0.01372]
[1777120624911,58.13,77625.89,0.0,-0.99991,0.0,0.01373]
[1777120629946,58.13,77626.02,0.0,-0.99991,0.0,0.01374]
[1777120632199,58.13,77625.99,0.0,-0.99991,0.0,0.01374]
[1777120632272,58.13,77625.99,0.0,-0.99991,0.0,0.01374]
[1777120632527,58.13,77625.99,0.0,-0.99991,0.0,0.01374]
[1777120632562,58.13,77625.99,0.0,-0.99991,0.0,0.01374]
[1777120638001,58.13,77625.68,0.0,-0.99991,0.0,0.01373]
[1777120644045,58.13,77625.56,0.0,-0.99991,0.0,0.01373]
[1777120645060,58.13,77623.63,0.0,-0.99991,0.0,0.01368]
[1777120646060,58.13,77616.49,0.0,-0.99991,0.0,0.01351]
[1777120646891,58.13,77616.49,0.0,-0.99991,0.0,0.01351]
[1777120647020,58.13,77616.49,0.0,-0.99991,0.0,0.01351]
[1777120647067,58.13,77616.55,0.0,-0.99991,0.0,0.01351]
[1777120648223,58.13,77616.55,0.0,-0.99991,0.0,0.01351]
[1777120648270,58.13,77616.55,0.0,-0.99991,0.0,0.01351]
[1777120653109,58.13,77616.44,0.0,-0.99991,0.0,0.01342]
[1777120659150,58.13,77616.52,0.0,-0.99991,0.0,0.01342]
[1777120665193,58.13,77617.67,0.0,-0.99991,0.0,0.01345]
[1777120669014,58.13,77616.66,0.0,-0.99991,0.0,0.01342]
[1777120669019,58.13,77616.66,0.0,-0.99991,0.0,0.01342]
[1777120669115,58.13,77616.66,0.0,-0.99991,0.0,0.01342]
[1777120670263,58.13,77616.66,0.0,-0.99991,0.0,0.01342]
[1777120670270,58.13,77616.66,0.0,-0.99991,0.0,0.01342]
[1777120677276,58.13,77616.88,0.0,-0.99991,0.0,0.01343]
[1777120682312,58.13,77620.95,0.0,-0.99991,0.0,0.01353]
[1777120682968,58.13,77620.95,0.0,-0.99991,0.0,0.01353]
[1777120683020,58.13,77620.95,0.0,-0.99991,0.0,0.01353]
[1777120683319,58.13,77622.13,0.0,-0.99991,0.0,0.01356]
[1777120684482,58.13,77622.13,0.0,-0.99991,0.0,0.01356]
[1777120684519,58.13,77622.13,0.0,-0.99991,0.0,0.01356]
[1777120684584,58.13,77623.96,0.0,-0.99991,0.0,0.0136]
[1777120690725,58.13,77623.07,0.0,-0.99991,0.0,0.01358]
[1777120693389,58.13,77619.67,0.0,-0.99991,0.0,0.0135]
[1777120694358,58.13,77619.67,0.0,-0.99991,0.0,0.0135]
[1777120694520,58.13,77619.67,0.0,-0.99991,0.0,0.0135]
[1777120694599,58.13,77613.28,0.0,-0.99991,0.0,0.01334]
[1777120695403,58.13,77598.74,0.0,-0.99991,0.0,0.013]
[1777120696411,58.13,77598.42,0.0,-0.99991,0.0,0.013]
[1777120696785,58.13,77598.42,0.0,-0.99991,0.0,0.013]
[1777120697023,58.13,77598.42,0.0,-0.99991,0.0,0.013]
[1777120701958,58.13,77597.15,0.0,-0.99991,0.0,0.01297]
[1777120702023,58.13,77597.15,0.0,-0.99991,0.0,0.01297]
[1777120702124,58.13,77597.15,0.0,-0.99991,0.0,0.01297]
[1777120703027,58.13,77597.15,0.0,-0.99991,0.0,0.01297]
[1777120703273,58.13,77597.15,0.0,-0.99991,0.0,0.01297]
[1777120709503,58.13,77596.59,0.0,-0.99991,0.0,0.01295]
[1777120715466,58.13,77596.59,0.0,-0.99991,0.0,0.01295]
[1777120715520,58.13,77596.59,0.0,-0.99991,0.0,0.01295]
[1777120715675,58.13,77596.59,0.0,-0.99991,0.0,0.01287]
[1777120717029,58.13,77596.59,0.0,-0.99991,0.0,0.01287]
[1777120717273,58.13,77596.59,0.0,-0.99991,0.0,0.01287]
[1777120721691,58.13,77596.59,0.0,-0.99991,0.0,0.01287]
[1777120721768,58.13,77600.68,0.0,-0.99991,0.0,0.01296]
[1777120722595,58.13,77600.92,0.0,-0.99991,0.0,0.01297]
[1777120723085,58.13,77600.92,0.0,-0.99991,0.0,0.01297]
[1777120723275,58.13,77600.92,0.0,-0.99991,0.0,0.01297]
[1777120727630,58.13,77603.42,0.0,-0.99991,0.0,0.01303]
[1777120728730,58.13,77603.42,0.0,-0.99991,0.0,0.01303]
[1777120728780,58.13,77603.84,0.0,-0.99991,0.0,0.01304]
[1777120729644,58.13,77601.41,0.0,-0.99991,0.0,0.01298]
[1777120729829,58.13,77601.41,0.0,-0.99991,0.0,0.01298]
[1777120730651,58.13,77628.87,0.0,-0.99991,0.0,0.01363]
[1777120731658,58.13,77635.84,0.0,-0.9999,0.0,0.0138]
[1777120732665,58.13,77631.08,0.0,-0.99991,0.0,0.01368]
[1777120733003,58.13,77631.08,0.0,-0.99991,0.0,0.01368]
[1777120733671,58.13,77627.49,0.0,-0.99991,0.0,0.0136]
[1777120733965,58.13,77627.49,0.0,-0.99991,0.0,0.0136]
[1777120734276,58.13,77627.49,0.0,-0.99991,0.0,0.0136]
[1777120734679,58.13,77625.96,0.0,-0.99991,0.0,0.01356]
[1777120738707,58.13,77624.47,0.0,-0.99991,0.0,0.01352]
[1777120739282,58.13,77624.47,0.0,-0.99991,0.0,0.01352]
[1777120739521,58.13,77624.47,0.0,-0.99991,0.0,0.01352]
[1777120744749,58.13,77622.65,0.0,-0.99991,0.0,0.01348]
[1777120747291,58.13,77623.12,0.0,-0.99991,0.0,0.01349]
[1777120747526,58.13,77623.12,0.0,-0.99991,0.0,0.01349]
[1777120749783,58.13,77621.64,0.0,-0.99991,0.0,0.01346]
[1777120750020,58.13,77621.64,0.0,-0.99991,0.0,0.01346]
[1777120750791,58.13,77617.45,0.0,-0.99991,0.0,0.01336]
[1777120751846,58.13,77617.45,0.0,-0.99991,0.0,0.01336]
[1777120752020,58.13,77617.45,0.0,-0.99991,0.0,0.01336]
[1777120752120,58.13,77616.8,0.0,-0.99991,0.0,0.01334]
[1777120754020,58.13,77616.31,0.0,-0.99991,0.0,0.01333]
[1777120754085,58.13,77616.23,0.0,-0.99991,0.0,0.01333]
[1777120756875,58.13,77616.35,0.0,-0.99991,0.0,0.01333]
[1777120760725,58.13,77616.03,0.0,-0.99991,0.0,0.01332]
[1777120764890,58.13,77613.44,0.0,-0.99991,0.0,0.01326]
[1777120765896,58.13,77607.17,0.0,-0.99991,0.0,0.01311]
[1777120767060,58.13,77607.17,0.0,-0.99991,0.0,0.01311]
[1777120767268,58.13,77607.17,0.0,-0.99991,0.0,0.01311]
[1777120767369,58.13,77605.83,0.0,-0.99991,0.0,0.01308]
[1777120768918,58.13,77597.96,0.0,-0.99991,0.0,0.0129]
[1777120771802,58.13,77597.5,0.0,-0.99991,0.0,0.01289]
[1777120772022,58.13,77596.72,0.0,-0.99991,0.0,0.01287]
[1777120772121,58.13,77595.33,0.0,-0.99991,0.0,0.01276]
[1777120777989,58.13,77593.28,0.0,-0.99991,0.0,0.01271]
[1777120783026,58.13,77593.56,0.0,-0.99991,0.0,0.01272]
[1777120786214,58.13,77593.55,0.0,-0.99991,0.0,0.01272]
[1777120786274,58.13,77593.55,0.0,-0.99991,0.0,0.01272]
[1777120789070,58.13,77589.79,0.0,-0.99991,0.0,0.01263]
[1777120790179,58.13,77589.79,0.0,-0.99991,0.0,0.01263]
[1777120790269,58.13,77589.79,0.0,-0.99991,0.0,0.01263]
[1777120790720,58.13,77589.25,0.0,-0.99991,0.0,0.01262]
[1777120791746,58.13,77589.25,0.0,-0.99991,0.0,0.01262]
[1777120791770,58.13,77589.25,0.0,-0.99991,0.0,0.01262]
[1777120795113,58.13,77594.4,0.0,-0.99991,0.0,0.01274]
[1777120796158,58.13,77594.4,0.0,-0.99991,0.0,0.01274]
[1777120796271,58.13,77594.4,0.0,-0.99991,0.0,0.01274]
[1777120797096,58.13,77593.13,0.0,-0.99991,0.0,0.01271]
[1777120797269,58.13,77593.13,0.0,-0.99991,0.0,0.01271]
[1777120797371,58.13,77592.73,0.0,-0.99991,0.0,0.0127]
[1777120803169,58.13,77592.49,0.0,-0.99991,0.0,0.01269]
[1777120807840,58.13,77592.81,0.0,-0.99991,0.0,0.0127]
[1777120808024,58.13,77592.94,0.0,-0.99991,0.0,0.0127]
[1777120816259,58.13,77593.7,0.0,-0.99991,0.0,0.01272]
[1777120818352,58.13,77593.81,0.0,-0.99991,0.0,0.01272]
[1777120818521,58.13,77593.81,0.0,-0.99991,0.0,0.01272]
[1777120819788,58.13,77594.0,0.0,-0.99991,0.0,0.01273]
[1777120819811,58.13,77594.63,0.0,-0.99991,0.0,0.01274]
[1777120820020,58.13,77594.63,0.0,-0.99991,0.0,0.01274]
[1777120820288,58.13,77596.47,0.0,-0.99991,0.0,0.01278]
[1777120826329,58.13,77596.5,0.0,-0.99991,0.0,0.01278]
[1777120827116,58.13,77596.5,0.0,-0.99991,0.0,0.01278]
[1777120827271,58.13,77596.5,0.0,-0.99991,0.0,0.01278]
[1777120831623,58.13,77596.55,0.0,-0.99991,0.0,0.01279]
[1777120831772,58.13,77596.55,0.0,-0.99991,0.0,0.01279]
[1777120831871,58.13,77596.55,0.0,-0.99991,0.0,0.0127]
[1777120832098,58.13,77596.55,0.0,-0.99991,0.0,0.0127]
[1777120832269,58.13,77596.55,0.0,-0.99991,0.0,0.0127]
[1777120832371,58.13,77597.0,0.0,-0.99991,0.0,0.01271]
[1777120837407,58.13,77596.32,0.0,-0.99991,0.0,0.0127]
[1777120838886,58.13,77596.06,0.0,-0.99991,0.0,0.01269]
[1777120839023,58.13,77596.06,0.0,-0.99991,0.0,0.01269]
[1777120844458,58.13,77595.88,0.0,-0.99991,0.0,0.01269]
[1777120849493,58.13,77595.74,0.0,-0.99991,0.0,0.01268]
[1777120851611,58.13,77595.75,0.0,-0.99991,0.0,0.01268]
[1777120851777,58.13,77595.75,0.0,-0.99991,0.0,0.01268]
[1777120852120,58.13,77595.75,0.0,-0.99991,0.0,0.01268]
[1777120852269,58.13,77595.75,0.0,-0.99991,0.0,0.01268]
[1777120852370,58.13,77595.75,0.0,-0.99991,0.0,0.01268]
[1777120853398,58.13,77595.75,0.0,-0.99991,0.0,0.01268]
[1777120853521,58.13,77586.7,0.0,-0.99991,0.0,0.01248]
[1777120854528,58.13,77585.87,0.0,-0.99991,0.0,0.01246]
[1777120855535,58.13,77583.37,0.0,-0.99991,0.0,0.01241]
[1777120856954,58.13,77583.33,0.0,-0.99991,0.0,0.01241]
[1777120861579,58.13,77580.28,0.0,-0.99992,0.0,0.01234]
[1777120866614,58.13,77576.94,0.0,-0.99992,0.0,0.01226]
[1777120867594,58.13,77576.94,0.0,-0.99992,0.0,0.01226]
[1777120867772,58.13,77576.94,0.0,-0.99992,0.0,0.01226]
[1777120870011,58.13,77577.68,0.0,-0.99992,0.0,0.01228]
[1777120870019,58.13,77577.68,0.0,-0.99992,0.0,0.01228]
[1777120870642,58.13,77577.69,0.0,-0.99992,0.0,0.01228]
[1777120874111,58.13,77577.24,0.0,-0.99992,0.0,0.01227]
[1777120874273,58.13,77577.24,0.0,-0.99992,0.0,0.01227]
[1777120881720,58.13,77578.85,0.0,-0.99992,0.0,0.01231]
[1777120886757,58.13,77577.27,0.0,-0.99992,0.0,0.01227]
[1777120886943,58.13,77577.27,0.0,-0.99992,0.0,0.01227]
[1777120887020,58.13,77577.27,0.0,-0.99992,0.0,0.01227]
[1777120888793,58.13,77577.03,0.0,-0.99992,0.0,0.01227]
[1777120888892,58.13,77577.86,0.0,-0.99992,0.0,0.01228]
[1777120889019,58.13,77577.86,0.0,-0.99992,0.0,0.01228]
[1777120891791,58.13,77577.2,0.0,-0.99992,0.0,0.01219]
[1777120896582,58.13,77578.12,0.0,-0.99992,0.0,0.01221]
[1777120896772,58.13,77578.12,0.0,-0.99992,0.0,0.01221]
[1777120901868,58.13,77577.3,0.0,-0.99992,0.0,0.01219]
[1777120902019,58.13,77577.58,0.0,-0.99992,0.0,0.0122]
[1777120902869,58.13,77577.29,0.0,-0.99992,0.0,0.01219]
[1777120903715,58.13,77577.29,0.0,-0.99992,0.0,0.01219]
[1777120903772,58.13,77577.29,0.0,-0.99992,0.0,0.01219]
[1777120908910,58.13,77576.31,0.0,-0.99992,0.0,0.01217]
[1777120911932,58.13,77578.06,0.0,-0.99992,0.0,0.01221]
[1777120912104,58.13,77578.06,0.0,-0.99992,0.0,0.01221]
[1777120912273,58.13,77578.06,0.0,-0.99992,0.0,0.01221]
[1777120913808,58.13,77577.63,0.0,-0.99992,0.0,0.0122]
[1777120913946,58.13,77580.06,0.0,-0.99992,0.0,0.01225]
[1777120914019,58.13,77580.06,0.0,-0.99992,0.0,0.01225]
[1777120917477,58.13,77580.41,0.0,-0.99992,0.0,0.01226]
[1777120917519,58.13,77580.41,0.0,-0.99992,0.0,0.01226]
[1777120923041,58.13,77579.81,0.0,-0.99992,0.0,0.01225]
[1777120923271,58.13,77579.81,0.0,-0.99992,0.0,0.01225]
[1777120923371,58.13,77582.3,0.0,-0.99992,0.0,0.0123]
[1777120924357,58.13,77582.3,0.0,-0.99992,0.0,0.0123]
[1777120924519,58.13,77582.3,0.0,-0.99992,0.0,0.0123]
[1777120924597,58.13,77585.81,0.0,-0.99991,0.0,0.01238]
[1777120931216,58.13,77586.83,0.0,-0.99991,0.0,0.0124]
[1777120931269,58.13,77586.83,0.0,-0.99991,0.0,0.0124]
[1777120940128,58.13,77587.04,0.0,-0.99991,0.0,0.01241]
[1777120946170,58.13,77589.47,0.0,-0.99991,0.0,0.01246]
[1777120948330,58.13,77589.74,0.0,-0.99991,0.0,0.01247]
[1777120948519,58.13,77589.74,0.0,-0.99991,0.0,0.01247]
[1777120950097,58.13,77590.12,0.0,-0.99991,0.0,0.01247]
[1777120950270,58.13,77590.12,0.0,-0.99991,0.0,0.01247]
[1777120950290,58.13,77590.12,0.0,-0.99991,0.0,0.01247]
[1777120953219,58.13,77590.13,0.0,-0.99991,0.0,0.01239]
[1777120958254,58.13,77590.6,0.0,-0.99991,0.0,0.0124]
[1777120965303,58.13,77590.61,0.0,-0.99991,0.0,0.0124]
[1777120973415,58.13,77590.46,0.0,-0.99991,0.0,0.0124]
[1777120973522,58.13,77590.46,0.0,-0.99991,0.0,0.0124]
[1777120979487,58.13,77590.31,0.0,-0.99991,0.0,0.0124]
[1777120979518,58.13,77590.31,0.0,-0.99991,0.0,0.0124]
[1777120980042,58.13,77590.31,0.0,-0.99991,0.0,0.0124]
[1777120980268,58.13,77590.31,0.0,-0.99991,0.0,0.0124]
[1777120980408,58.13,77590.58,0.0,-0.99991,0.0,0.0124]
[1777120986450,58.13,77590.78,0.0,-0.99991,0.0,0.01241]
[1777120990463,58.13,77590.78,0.0,-0.99991,0.0,0.01241]
[1777120990518,58.13,77590.78,0.0,-0.99991,0.0,0.01241]
[1777120991484,58.13,77593.5,0.0,-0.99991,0.0,0.01247]
[1777120995352,58.13,77594.02,0.0,-0.99991,0.0,0.01248]
[1777120995525,58.13,77594.02,0.0,-0.99991,0.0,0.01248]
[1777120995546,58.13,77594.02,0.0,-0.99991,0.0,0.01248]
[1777120995769,58.13,77594.02,0.0,-0.99991,0.0,0.01248]
[1777120995871,58.13,77593.84,0.0,-0.99991,0.0,0.01248]
[1777121001555,58.13,77593.59,0.0,-0.99991,0.0,0.01247]
[1777121005562,58.13,77593.68,0.0,-0.99991,0.0,0.01247]
[1777121005770,58.13,77593.68,0.0,-0.99991,0.0,0.01247]
[1777121005871,58.13,77586.55,0.0,-0.99992,0.0,0.01231]
[1777121006590,58.13,77585.9,0.0,-0.99992,0.0,0.0123]
[1777121009709,58.13,77584.86,0.0,-0.99992,0.0,0.01228]
[1777121009770,58.13,77584.86,0.0,-0.99992,0.0,0.01228]
[1777121009871,58.13,77584.86,0.0,-0.99992,0.0,0.01228]
[1777121011083,58.13,77584.38,0.0,-0.99992,0.0,0.01227]
[1777121011270,58.13,77584.38,0.0,-0.99992,0.0,0.01227]
[1777121011625,58.13,77579.41,0.0,-0.99992,0.0,0.01208]
[1777121013638,58.13,77577.45,0.0,-0.99992,0.0,0.01203]
[1777121016000,58.13,77577.45,0.0,-0.99992,0.0,0.01203]
[1777121016018,58.13,77577.45,0.0,-0.99992,0.0,0.01203]
[1777121016002,58.13,77577.41,0.0,-0.99992,0.0,0.01203]
[1777121017102,58.13,77577.41,0.0,-0.99992,0.0,0.01203]
[1777121017269,58.13,77577.41,0.0,-0.99992,0.0,0.01203]
[1777121017667,58.13,77574.56,0.0,-0.99992,0.0,0.01197]
[1777121020425,58.13,77574.83,0.0,-0.99992,0.0,0.01198]
[1777121020519,58.13,77574.83,0.0,-0.99992,0.0,0.01198]
[1777121020688,58.13,77575.52,0.0,-0.99992,0.0,0.01199]
[1777121023401,58.13,77574.66,0.0,-0.99992,0.0,0.01197]
[1777121023519,58.13,77574.66,0.0,-0.99992,0.0,0.01197]
[1777121028744,58.13,77574.79,0.0,-0.99992,0.0,0.01198]
[1777121032151,58.13,77574.84,0.0,-0.99992,0.0,0.01198]
[1777121032271,58.13,77574.84,0.0,-0.99992,0.0,0.01198]
[1777121032848,58.13,77574.84,0.0,-0.99992,0.0,0.01198]
[1777121033021,58.13,77574.84,0.0,-0.99992,0.0,0.01198]
[1777121032877,58.13,77571.91,0.0,-0.99992,0.0,0.01192]
[1777121038814,58.13,77571.0,0.0,-0.99992,0.0,0.0119]
[1777121039751,58.13,77571.0,0.0,-0.99992,0.0,0.0119]
[1777121039769,58.13,77571.0,0.0,-0.99992,0.0,0.0119]
[1777121039821,58.13,77573.2,0.0,-0.99992,0.0,0.01194]
[1777121043317,58.13,77573.75,0.0,-0.99992,0.0,0.01196]
[1777121043518,58.13,77573.75,0.0,-0.99992,0.0,0.01196]
[1777121043849,58.13,77572.7,0.0,-0.99992,0.0,0.01193]
[1777121048447,58.13,77573.02,0.0,-0.99992,0.0,0.01194]
[1777121048523,58.13,77573.02,0.0,-0.99992,0.0,0.01194]
[1777121048886,58.13,77575.55,0.0,-0.99992,0.0,0.01199]
[1777121051453,58.13,77577.12,0.0,-0.99992,0.0,0.01203]
[1777121051518,58.13,77577.12,0.0,-0.99992,0.0,0.01203]
[1777121051907,58.13,77579.33,0.0,-0.99992,0.0,0.01208]
[1777121052281,58.13,77579.33,0.0,-0.99992,0.0,0.01208]
[1777121052520,58.13,77579.33,0.0,-0.99992,0.0,0.01208]
[1777121052913,58.13,77582.3,0.0,-0.99992,0.0,0.01214]
[1777121056942,58.13,77584.61,0.0,-0.99992,0.0,0.01219]
[1777121059133,58.13,77583.99,0.0,-0.99992,0.0,0.01218]
[1777121059272,58.13,77583.99,0.0,-0.99992,0.0,0.01218]
[1777121059963,58.13,77581.5,0.0,-0.99992,0.0,0.01212]
[1777121061630,58.13,77581.03,0.0,-0.99992,0.0,0.01211]
[1777121061768,58.13,77581.03,0.0,-0.99992,0.0,0.01211]
[1777121061977,58.13,77580.99,0.0,-0.99992,0.0,0.01211]
[1777121067012,58.13,77580.03,0.0,-0.99992,0.0,0.01209]
[1777121071040,58.13,77579.86,0.0,-0.99992,0.0,0.01201]
[1777121073553,58.13,77579.76,0.0,-0.99992,0.0,0.01201]
[1777121074060,58.13,77581.79,0.0,-0.99992,0.0,0.01205]
[1777121081110,58.13,77581.69,0.0,-0.99992,0.0,0.01205]
[1777121086643,58.13,77581.66,0.0,-0.99992,0.0,0.01205]
[1777121092187,58.13,77581.66,0.0,-0.99992,0.0,0.01205]
[1777121098229,58.13,77581.78,0.0,-0.99992,0.0,0.01205]
[1777121108298,58.13,77581.78,0.0,-0.99992,0.0,0.01205]
[1777121110313,58.13,77576.71,0.0,-0.99992,0.0,0.01194]
[1777121112327,58.13,77574.81,0.0,-0.99992,0.0,0.0119]
[1777121119375,58.13,77574.51,0.0,-0.99992,0.0,0.01189]
[1777121120383,58.13,77577.06,0.0,-0.99992,0.0,0.01195]
[1777121122397,58.13,77578.65,0.0,-0.99992,0.0,0.01198]
[1777121123404,58.13,77581.01,0.0,-0.99992,0.0,0.01203]
[1777121127432,58.13,77582.81,0.0,-0.99992,0.0,0.01207]
[1777121135487,58.13,77584.05,0.0,-0.99992,0.0,0.01202]
[1777121140523,58.13,77580.66,0.0,-0.99992,0.0,0.01195]
[1777121149622,58.13,77583.34,0.0,-0.99992,0.0,0.012]
[1777121151636,58.13,77584.98,0.0,-0.99992,0.0,0.01204]
[1777121163720,58.13,77586.34,0.0,-0.99992,0.0,0.01207]
[1777121165883,58.13,77588.43,0.0,-0.99992,0.0,0.01211]
[1777121171731,58.13,77588.58,0.0,-0.99992,0.0,0.01212]
[1777121171770,58.13,77588.58,0.0,-0.99992,0.0,0.01212]
[1777121171776,58.13,77589.17,0.0,-0.99992,0.0,0.01213]
[1777121176811,58.13,77589.73,0.0,-0.99992,0.0,0.01214]
[1777121179534,58.13,77589.73,0.0,-0.99992,0.0,0.01214]
[1777121179953,58.13,77587.61,0.0,-0.99992,0.0,0.0121]
[1777121181021,58.13,77587.61,0.0,-0.99992,0.0,0.0121]
[1777121184867,58.13,77582.86,0.0,-0.99992,0.0,0.01199]
[1777121188895,58.13,77581.23,0.0,-0.99992,0.0,0.01196]
[1777121190325,58.13,77580.89,0.0,-0.99992,0.0,0.01195]
[1777121190393,58.13,77580.89,0.0,-0.99992,0.0,0.01195]
[1777121191140,58.13,77580.89,0.0,-0.99992,0.0,0.01195]
[1777121191237,58.13,77579.54,0.0,-0.99992,0.0,0.01184]
[1777121191271,58.13,77579.54,0.0,-0.99992,0.0,0.01184]
[1777121191915,58.13,77576.68,0.0,-0.99992,0.0,0.01178]
[1777121196951,58.13,77576.58,0.0,-0.99992,0.0,0.01178]
[1777121199667,58.13,77576.58,0.0,-0.99992,0.0,0.01178]
[1777121199770,58.13,77576.58,0.0,-0.99992,0.0,0.01178]
[1777121200012,58.13,77576.58,0.0,-0.99992,0.0,0.01178]
[1777121200114,58.13,77575.3,0.0,-0.99992,0.0,0.01175]
[1777121200269,58.13,77575.3,0.0,-0.99992,0.0,0.01175]
[1777121200978,58.13,77571.68,0.0,-0.99992,0.0,0.01168]
[1777121206014,58.13,77570.32,0.0,-0.99992,0.0,0.01165]
[1777121206310,58.13,77570.32,0.0,-0.99992,0.0,0.01165]
[1777121206519,58.13,77570.32,0.0,-0.99992,0.0,0.01165]
[1777121206585,58.13,77570.32,0.0,-0.99992,0.0,0.01165]
[1777121206770,58.13,77570.32,0.0,-0.99992,0.0,0.01165]
[1777121207020,58.13,77570.35,0.0,-0.99992,0.0,0.01165]
[1777121212057,58.13,77571.72,0.0,-0.99992,0.0,0.01168]
[1777121212945,58.13,77571.72,0.0,-0.99992,0.0,0.01168]
[1777121213020,58.13,77571.72,0.0,-0.99992,0.0,0.01168]
[1777121213064,58.13,77571.76,0.0,-0.99992,0.0,0.01168]
[1777121218099,58.13,77571.55,0.0,-0.99992,0.0,0.01167]
[1777121222703,58.13,77571.56,0.0,-0.99992,0.0,0.01167]
[1777121222769,58.13,77571.56,0.0,-0.99992,0.0,0.01167]
[1777121230183,58.13,77571.36,0.0,-0.99992,0.0,0.01167]
[1777121235108,58.13,77571.5,0.0,-0.99992,0.0,0.01167]
[1777121235268,58.13,77571.5,0.0,-0.99992,0.0,0.01167]
[1777121235209,58.13,77571.5,0.0,-0.99992,0.0,0.01167]
[1777121235332,58.13,77571.5,0.0,-0.99992,0.0,0.01167]
[1777121235519,58.13,77571.5,0.0,-0.99992,0.0,0.01167]
[1777121242270,58.13,77571.5,0.0,-0.99992,0.0,0.01167]
[1777121252340,58.13,77570.31,0.0,-0.99992,0.0,0.01157]
[1777121257375,58.13,77570.11,0.0,-0.99992,0.0,0.01157]
[1777121258829,58.13,77570.11,0.0,-0.99992,0.0,0.01157]
[1777121259022,58.13,77570.11,0.0,-0.99992,0.0,0.01157]
[1777121259119,58.13,77570.11,0.0,-0.99992,0.0,0.01157]
[1777121259269,58.13,77570.11,0.0,-0.99992,0.0,0.01157]
[1777121259220,58.13,77569.88,0.0,-0.99992,0.0,0.01156]
[1777121264424,58.13,77569.7,0.0,-0.99992,0.0,0.01156]
[1777121271473,58.13,77569.94,0.0,-0.99992,0.0,0.01156]
[1777121276508,58.13,77570.24,0.0,-0.99992,0.0,0.01157]
[1777121281543,58.13,77569.65,0.0,-0.99992,0.0,0.01156]
[1777121287585,58.13,77570.33,0.0,-0.99992,0.0,0.01157]
[1777121297655,58.13,77569.97,0.0,-0.99992,0.0,0.01156]
[1777121304704,58.13,77569.79,0.0,-0.99992,0.0,0.01156]
[1777121309739,58.13,77569.48,0.0,-0.99992,0.0,0.01155]
[1777121312760,58.13,77569.93,0.0,-0.99992,0.0,0.01148]
[1777121317795,58.13,77569.84,0.0,-0.99992,0.0,0.01148]
[1777121320816,58.13,77573.1,0.0,-0.99992,0.0,0.01155]
[1777121325851,58.13,77574.19,0.0,-0.99992,0.0,0.01157]
[1777121329237,58.13,77575.08,0.0,-0.99992,0.0,0.01159]
[1777121329270,58.13,77575.08,0.0,-0.99992,0.0,0.01159]
[1777121329279,58.13,77575.21,0.0,-0.99992,0.0,0.01159]
[1777121329529,58.13,77575.21,0.0,-0.99992,0.0,0.01159]
[1777121329777,58.13,77575.21,0.0,-0.99992,0.0,0.01159]
[1777121331895,58.13,77577.79,0.0,-0.99992,0.0,0.01165]
[1777121336982,58.13,77578.67,0.0,-0.99992,0.0,0.01167]
[1777121342019,58.13,77578.25,0.0,-0.99992,0.0,0.01166]
[1777121344585,58.13,77577.81,0.0,-0.99992,0.0,0.01165]
[1777121344769,58.13,77577.81,0.0,-0.99992,0.0,0.01165]
[1777121344935,58.13,77577.81,0.0,-0.99992,0.0,0.01165]
[1777121345018,58.13,77577.81,0.0,-0.99992,0.0,0.01165]
[1777121345119,58.13,77577.81,0.0,-0.99992,0.0,0.01165]
[1777121350193,58.13,77578.56,0.0,-0.99992,0.0,0.01166]
[1777121358130,58.13,77578.46,0.0,-0.99992,0.0,0.01166]
[1777121363166,58.13,77578.35,0.0,-0.99992,0.0,0.01166]
[1777121363880,58.13,77578.35,0.0,-0.99992,0.0,0.01166]
[1777121364019,58.13,77578.35,0.0,-0.99992,0.0,0.01166]
[1777121364169,58.13,77578.35,0.0,-0.99992,0.0,0.01166]
[1777121364281,58.13,77578.35,0.0,-0.99992,0.0,0.01166]
[1777121364372,58.13,77578.58,0.0,-0.99992,0.0,0.01167]
[1777121371222,58.13,77579.17,0.0,-0.99992,0.0,0.0116]
[1777121374243,58.13,77572.23,0.0,-0.99992,0.0,0.01146]
[1777121375331,58.13,77572.23,0.0,-0.99992,0.0,0.01146]
[1777121375432,58.13,77571.18,0.0,-0.99992,0.0,0.01143]
[1777121375522,58.13,77571.18,0.0,-0.99992,0.0,0.01143]
[1777121375575,58.13,77571.18,0.0,-0.99992,0.0,0.01143]
[1777121375768,58.13,77571.18,0.0,-0.99992,0.0,0.01143]
[1777121381292,58.13,77571.03,0.0,-0.99992,0.0,0.01143]
[1777121384854,58.13,77571.21,0.0,-0.99992,0.0,0.01143]
[1777121385018,58.13,77571.21,0.0,-0.99992,0.0,0.01143]
[1777121385068,58.13,77571.21,0.0,-0.99992,0.0,0.01143]
[1777121389570,58.13,77570.87,0.0,-0.99992,0.0,0.01143]
[1777121389776,58.13,77570.87,0.0,-0.99992,0.0,0.01143]
[1777121397404,58.13,77570.72,0.0,-0.99992,0.0,0.01142]
[1777121399926,58.13,77570.58,0.0,-0.99992,0.0,0.01142]
[1777121400021,58.13,77570.58,0.0,-0.99992,0.0,0.01142]
[1777121400426,58.13,77570.51,0.0,-0.99992,0.0,0.01142]
[1777121400517,58.13,77570.51,0.0,-0.99992,0.0,0.01142]
[1777121400769,58.13,77570.51,0.0,-0.99992,0.0,0.01142]
[1777121411502,58.13,77570.27,0.0,-0.99992,0.0,0.01142]
[1777121416538,58.13,77570.36,0.0,-0.99992,0.0,0.01142]
[1777121419558,58.13,77571.96,0.0,-0.99992,0.0,0.01145]
[1777121420566,58.13,77577.96,0.0,-0.99992,0.0,0.01157]
[1777121421669,58.13,77577.96,0.0,-0.99992,0.0,0.01157]
[1777121421772,58.13,77577.96,0.0,-0.99992,0.0,0.01157]
[1777121422030,58.13,77577.96,0.0,-0.99992,0.0,0.01157]
[1777121422271,58.13,77577.96,0.0,-0.99992,0.0,0.01157]
[1777121422321,58.13,77579.49,0.0,-0.99992,0.0,0.01161]
[1777121427614,58.13,77580.18,0.0,-0.99992,0.0,0.01162]
[1777121432022,58.13,77580.47,0.0,-0.99992,0.0,0.01163]
[1777121432273,58.13,77580.47,0.0,-0.99992,0.0,0.01163]
[1777121432364,58.13,77580.47,0.0,-0.99992,0.0,0.01163]
[1777121432465,58.13,77580.47,0.0,-0.99992,0.0,0.01155]
[1777121432518,58.13,77580.47,0.0,-0.99992,0.0,0.01155]
[1777121442720,58.13,77580.5,0.0,-0.99992,0.0,0.01155]
[1777121448633,58.13,77580.55,0.0,-0.99992,0.0,0.01155]
[1777121448708,58.13,77580.55,0.0,-0.99992,0.0,0.01155]
[1777121448774,58.13,77580.55,0.0,-0.99992,0.0,0.01155]
[1777121448809,58.13,77580.55,0.0,-0.99992,0.0,0.01155]
[1777121453294,58.13,77580.89,0.0,-0.99992,0.0,0.01156]
[1777121453373,58.13,77580.89,0.0,-0.99992,0.0,0.01156]
[1777121453469,58.13,77580.89,0.0,-0.99992,0.0,0.01156]
[1777121458835,58.13,77579.99,0.0,-0.99992,0.0,0.01154]
[1777121463869,58.13,77580.72,0.0,-0.99992,0.0,0.01156]
[1777121466059,58.13,77580.72,0.0,-0.99992,0.0,0.01156]
[1777121466243,58.13,77580.72,0.0,-0.99992,0.0,0.01156]
[1777121466269,58.13,77580.72,0.0,-0.99992,0.0,0.01156]
[1777121466344,58.13,77580.72,0.0,-0.99992,0.0,0.01156]
[1777121474946,58.13,77580.7,0.0,-0.99992,0.0,0.01155]
[1777121481815,58.13,77580.69,0.0,-0.99992,0.0,0.01155]
[1777121487032,58.13,77580.57,0.0,-0.99992,0.0,0.01155]
[1777121492066,58.13,77580.46,0.0,-0.99992,0.0,0.01147]
[1777121494886,58.13,77580.46,0.0,-0.99992,0.0,0.01147]
[1777121495020,58.13,77580.46,0.0,-0.99992,0.0,0.01147]
[1777121495433,58.13,77580.46,0.0,-0.99992,0.0,0.01147]
[1777121495518,58.13,77580.46,0.0,-0.99992,0.0,0.01147]
[1777121495534,58.13,77578.83,0.0,-0.99992,0.0,0.01144]
[1777121501129,58.13,77578.21,0.0,-0.99992,0.0,0.01143]
[1777121506165,58.13,77578.59,0.0,-0.99992,0.0,0.01143]
[1777121510873,58.13,77579.01,0.0,-0.99992,0.0,0.01144]
[1777121510919,58.13,77579.01,0.0,-0.99992,0.0,0.01144]
[1777121511026,58.13,77579.01,0.0,-0.99992,0.0,0.01144]
[1777121511075,58.13,77579.01,0.0,-0.99992,0.0,0.01144]
[1777121516427,58.13,77579.12,0.0,-0.99992,0.0,0.01144]
[1777121516521,58.13,77579.12,0.0,-0.99992,0.0,0.01144]
[1777121518249,58.13,77581.79,0.0,-0.99992,0.0,0.0115]
[1777121519027,58.13,77581.79,0.0,-0.99992,0.0,0.0115]
[1777121519269,58.13,77581.79,0.0,-0.99992,0.0,0.0115]
[1777121519271,58.13,77583.45,0.0,-0.99992,0.0,0.01153]
[1777121522278,58.13,77584.88,0.0,-0.99992,0.0,0.01156]
[1777121523322,58.13,77584.88,0.0,-0.99992,0.0,0.01156]
[1777121523523,58.13,77584.88,0.0,-0.99992,0.0,0.01156]
[1777121528030,58.13,77585.21,0.0,-0.99992,0.0,0.01157]
[1777121528273,58.13,77585.21,0.0,-0.99992,0.0,0.01157]
[1777121528314,58.13,77585.21,0.0,-0.99992,0.0,0.01157]
[1777121528520,58.13,77585.21,0.0,-0.99992,0.0,0.01157]
[1777121528547,58.13,77585.21,0.0,-0.99992,0.0,0.01157]
[1777121534362,58.13,77585.39,0.0,-0.99992,0.0,0.01158]
[1777121539397,58.13,77585.52,0.0,-0.99992,0.0,0.01158]
[1777121540309,58.13,77585.52,0.0,-0.99992,0.0,0.01158]
[1777121540519,58.13,77585.52,0.0,-0.99992,0.0,0.01158]
[1777121540525,58.13,77586.17,0.0,-0.99992,0.0,0.01159]
[1777121540937,58.13,77586.17,0.0,-0.99992,0.0,0.01159]
[1777121541019,58.13,77586.17,0.0,-0.99992,0.0,0.01159]
[1777121547453,58.13,77588.02,0.0,-0.99992,0.0,0.01163]
[1777121551481,58.13,77588.6,0.0,-0.99992,0.0,0.01156]
[1777121554678,58.13,77588.42,0.0,-0.99992,0.0,0.01156]
[1777121554770,58.13,77588.42,0.0,-0.99992,0.0,0.01156]
[1777121555241,58.13,77588.42,0.0,-0.99992,0.0,0.01156]
[1777121555274,58.13,77588.42,0.0,-0.99992,0.0,0.01156]
[1777121555511,58.13,77588.39,0.0,-0.99992,0.0,0.01156]
[1777121560546,58.13,77588.38,0.0,-0.99992,0.0,0.01156]
[1777121565580,58.13,77589.51,0.0,-0.99992,0.0,0.01158]
[1777121573637,58.13,77589.3,0.0,-0.99992,0.0,0.01158]
[1777121582700,58.13,77589.52,0.0,-0.99992,0.0,0.01158]
[1777121587735,58.13,77589.56,0.0,-0.99992,0.0,0.01158]
[1777121589583,58.13,77589.56,0.0,-0.99992,0.0,0.01158]
[1777121589635,58.13,77589.73,0.0,-0.99992,0.0,0.01159]
[1777121589773,58.13,77589.73,0.0,-0.99992,0.0,0.01159]
[1777121590124,58.13,77589.73,0.0,-0.99992,0.0,0.01159]
[1777121590270,58.13,77589.73,0.0,-0.99992,0.0,0.01159]
[1777121595791,58.13,77589.78,0.0,-0.99992,0.0,0.01159]
[1777121600826,58.13,77589.39,0.0,-0.99992,0.0,0.01158]
[1777121606075,58.13,77589.35,0.0,-0.99992,0.0,0.01158]
[1777121606270,58.13,77589.35,0.0,-0.99992,0.0,0.01158]
[1777121606457,58.13,77589.35,0.0,-0.99992,0.0,0.01158]
[1777121606519,58.13,77589.35,0.0,-0.99992,0.0,0.01158]
[1777121606558,58.13,77590.18,0.0,-0.99992,0.0,0.0116]
[1777121608881,58.13,77592.99,0.0,-0.99992,0.0,0.01166]
[1777121609889,58.13,77594.64,0.0,-0.99992,0.0,0.01169]
[1777121611859,58.13,77594.64,0.0,-0.99992,0.0,0.01169]
[1777121612020,58.13,77594.64,0.0,-0.99992,0.0,0.01169]
[1777121612091,58.13,77594.64,0.0,-0.99992,0.0,0.01169]
[1777121612275,58.13,77594.64,0.0,-0.99992,0.0,0.01169]
[1777121612293,58.13,77594.64,0.0,-0.99992,0.0,0.01161]
[1777121618952,58.13,77594.7,0.0,-0.99992,0.0,0.01161]
[1777121621985,58.13,77595.3,0.0,-0.99992,0.0,0.01163]
[1777121622019,58.13,77595.3,0.0,-0.99992,0.0,0.01163]
[1777121622677,58.13,77595.3,0.0,-0.99992,0.0,0.01163]
[1777121622084,58.13,77595.3,0.0,-0.99992,0.0,0.01163]
[1777121622769,58.13,77595.3,0.0,-0.99992,0.0,0.01163]
[1777121631629,58.13,77595.09,0.0,-0.99992,0.0,0.01162]
[1777121631630,58.13,77595.11,0.0,-0.99992,0.0,0.01162]
[1777121631770,58.13,77595.11,0.0,-0.99992,0.0,0.01162]
[1777121632244,58.13,77595.11,0.0,-0.99992,0.0,0.01162]
[1777121632269,58.13,77595.11,0.0,-0.99992,0.0,0.01162]
[1777121632300,58.13,77598.69,0.0,-0.99992,0.0,0.0117]
[1777121637383,58.13,77597.55,0.0,-0.99992,0.0,0.01167]
[1777121637520,58.13,77597.55,0.0,-0.99992,0.0,0.01167]
[1777121637540,58.13,77597.6,0.0,-0.99992,0.0,0.01168]
[1777121637777,58.13,77597.6,0.0,-0.99992,0.0,0.01168]
[1777121638026,58.13,77597.6,0.0,-0.99992,0.0,0.01168]
[1777121643119,58.13,77597.65,0.0,-0.99992,0.0,0.01168]
[1777121648156,58.13,77598.07,0.0,-0.99992,0.0,0.01169]
[1777121648798,58.13,77598.07,0.0,-0.99992,0.0,0.01169]
[1777121649021,58.13,77598.07,0.0,-0.99992,0.0,0.01169]
[1777121651128,58.13,77598.28,0.0,-0.99992,0.0,0.01169]
[1777121651271,58.13,77598.28,0.0,-0.99992,0.0,0.01169]
[1777121651331,58.13,77598.25,0.0,-0.99992,0.0,0.01169]
[1777121658227,58.13,77598.25,0.0,-0.99992,0.0,0.01169]
[1777121663466,58.13,77598.34,0.0,-0.99992,0.0,0.01169]
[1777121663519,58.13,77598.34,0.0,-0.99992,0.0,0.01169]
[1777121669304,58.13,77598.62,0.0,-0.99992,0.0,0.0117]
[1777121671319,58.13,77598.48,0.0,-0.99992,0.0,0.01162]
[1777121676354,58.13,77597.94,0.0,-0.99992,0.0,0.0116]
[1777121681388,58.13,77596.77,0.0,-0.99992,0.0,0.01158]
[1777121682396,58.13,77595.22,0.0,-0.99992,0.0,0.01155]
[1777121682957,58.13,77595.22,0.0,-0.99992,0.0,0.01155]
[1777121683024,58.13,77595.22,0.0,-0.99992,0.0,0.01155]
[1777121683592,58.13,77595.22,0.0,-0.99992,0.0,0.01155]
[1777121683693,58.13,77594.62,0.0,-0.99992,0.0,0.01154]
[1777121683771,58.13,77594.62,0.0,-0.99992,0.0,0.01154]
[1777121689445,58.13,77593.44,0.0,-0.99992,0.0,0.01151]
[1777121694479,58.13,77593.08,0.0,-0.99992,0.0,0.0115]
[1777121697501,58.13,77594.74,0.0,-0.99992,0.0,0.01154]
[1777121699534,58.13,77594.66,0.0,-0.99992,0.0,0.01154]
[1777121699769,58.13,77594.66,0.0,-0.99992,0.0,0.01154]
[1777121699751,58.13,77594.8,0.0,-0.99992,0.0,0.01154]
[1777121700219,58.13,77594.8,0.0,-0.99992,0.0,0.01154]
[1777121700268,58.13,77594.8,0.0,-0.99992,0.0,0.01154]
[1777121700522,58.13,77594.86,0.0,-0.99992,0.0,0.01154]
[1777121714620,58.13,77594.85,0.0,-0.99992,0.0,0.01154]
[1777121719655,58.13,77594.81,0.0,-0.99992,0.0,0.01154]
[1777121724692,58.13,77594.7,0.0,-0.99992,0.0,0.01154]
[1777121731743,58.13,77594.56,0.0,-0.99992,0.0,0.01146]
[1777121733037,58.13,77594.6,0.0,-0.99992,0.0,0.01146]
[1777121733269,58.13,77594.6,0.0,-0.99992,0.0,0.01146]
[1777121733765,58.13,77594.6,0.0,-0.99992,0.0,0.01146]
[1777121733370,58.13,77594.6,0.0,-0.99992,0.0,0.01146]
[1777121734024,58.13,77594.6,0.0,-0.99992,0.0,0.01146]
[1777121739799,58.13,77594.48,0.0,-0.99992,0.0,0.01146]
[1777121742820,58.13,77592.98,0.0,-0.99992,0.0,0.01142]
[1777121744550,58.13,77592.98,0.0,-0.99992,0.0,0.01142]
[1777121744707,58.13,77592.98,0.0,-0.99992,0.0,0.01142]
[1777121744722,58.13,77593.02,0.0,-0.99992,0.0,0.01143]
[1777121745511,58.13,77593.02,0.0,-0.99992,0.0,0.01143]
[1777121745518,58.13,77593.02,0.0,-0.99992,0.0,0.01143]
[1777121745542,58.13,77591.14,0.0,-0.99992,0.0,0.01139]
[1777121745842,58.13,77585.91,0.0,-0.99992,0.0,0.01128]
[1777121747856,58.13,77585.56,0.0,-0.99992,0.0,0.01127]
[1777121753898,58.13,77585.15,0.0,-0.99992,0.0,0.01126]
[1777121755300,58.13,77585.15,0.0,-0.99992,0.0,0.01126]
[1777121755520,58.13,77585.15,0.0,-0.99992,0.0,0.01126]
[1777121755620,58.13,77583.57,0.0,-0.99992,0.0,0.01123]
[1777121760947,58.13,77583.43,0.0,-0.99992,0.0,0.01123]
[1777121764369,58.13,77583.55,0.0,-0.99992,0.0,0.01123]
[1777121764520,58.13,77583.55,0.0,-0.99992,0.0,0.01123]
[1777121765025,58.13,77583.22,0.0,-0.99992,0.0,0.01122]
[1777121765037,58.13,77583.51,0.0,-0.99992,0.0,0.01123]
[1777121771017,58.13,77583.34,0.0,-0.99992,0.0,0.01123]
[1777121778065,58.13,77583.35,0.0,-0.99992,0.0,0.01123]
[1777121779992,58.13,77583.35,0.0,-0.99992,0.0,0.01123]
[1777121780024,58.13,77583.35,0.0,-0.99992,0.0,0.01123]
[1777121787129,58.13,77582.81,0.0,-0.99992,0.0,0.01122]
[1777121791158,58.13,77583.09,0.0,-0.99992,0.0,0.01115]
[1777121796194,58.13,77582.81,0.0,-0.99992,0.0,0.01114]
[1777121801229,58.13,77582.82,0.0,-0.99992,0.0,0.01114]
[1777121804586,58.13,77582.82,0.0,-0.99992,0.0,0.01114]
[1777121804770,58.13,77582.82,0.0,-0.99992,0.0,0.01114]
[1777121806183,58.13,77581.03,0.0,-0.99992,0.0,0.0111]
[1777121806271,58.13,77581.03,0.0,-0.99992,0.0,0.0111]
[1777121806372,58.13,77581.21,0.0,-0.99992,0.0,0.01111]
[1777121810314,58.13,77581.14,0.0,-0.99992,0.0,0.01111]
[1777121810519,58.13,77581.14,0.0,-0.99992,0.0,0.01111]
[1777121818349,58.13,77581.43,0.0,-0.99992,0.0,0.01111]
[1777121818910,58.13,77581.43,0.0,-0.99992,0.0,0.01111]
[1777121819020,58.13,77581.43,0.0,-0.99992,0.0,0.01111]
[1777121820246,58.13,77581.23,0.0,-0.99992,0.0,0.01111]
[1777121820269,58.13,77581.23,0.0,-0.99992,0.0,0.01111]
[1777121820289,58.13,77581.23,0.0,-0.99992,0.0,0.01111]
[1777121825399,58.13,77581.24,0.0,-0.99992,0.0,0.01111]
[1777121830418,58.13,77581.24,0.0,-0.99992,0.0,0.01111]
[1777121830522,58.13,77581.24,0.0,-0.99992,0.0,0.01111]
[1777121831440,58.13,77588.45,0.0,-0.99992,0.0,0.01125]
[1777121832979,58.13,77589.08,0.0,-0.99992,0.0,0.01127]
[1777121833019,58.13,77589.08,0.0,-0.99992,0.0,0.01127]
[1777121833454,58.13,77589.31,0.0,-0.99992,0.0,0.01127]
[1777121839401,58.13,77588.81,0.0,-0.99992,0.0,0.01126]
[1777121839520,58.13,77588.81,0.0,-0.99992,0.0,0.01126]
[1777121839600,58.13,77586.55,0.0,-0.99992,0.0,0.01122]
[1777121843382,58.13,77585.83,0.0,-0.99992,0.0,0.0112]
[1777121843519,58.13,77585.83,0.0,-0.99992,0.0,0.0112]
[1777121843525,58.13,77585.43,0.0,-0.99992,0.0,0.01119]
[1777121848792,58.13,77585.31,0.0,-0.99992,0.0,0.01119]
[1777121849024,58.13,77585.31,0.0,-0.99992,0.0,0.01119]
[1777121851581,58.13,77585.89,0.0,-0.99992,0.0,0.01113]
[1777121856616,58.13,77585.77,0.0,-0.99992,0.0,0.01113]
[1777121862801,58.13,77585.7,0.0,-0.99992,0.0,0.01112]
[1777121863023,58.13,77585.7,0.0,-0.99992,0.0,0.01112]
[1777121863800,58.13,77585.7,0.0,-0.99992,0.0,0.01112]
[1777121863901,58.13,77585.62,0.0,-0.99992,0.0,0.01112]
[1777121864019,58.13,77585.62,0.0,-0.99992,0.0,0.01112]
[1777121872728,58.13,77585.11,0.0,-0.99992,0.0,0.01111]
[1777121877762,58.13,77585.28,0.0,-0.99992,0.0,0.01112]
[1777121882798,58.13,77585.53,0.0,-0.99992,0.0,0.01112]
[1777121887837,58.13,77585.36,0.0,-0.99992,0.0,0.01112]
[1777121894885,58.13,77585.06,0.0,-0.99992,0.0,0.01111]
[1777121899921,58.13,77585.39,0.0,-0.99992,0.0,0.01112]
[1777121904956,58.13,77585.34,0.0,-0.99992,0.0,0.01112]
[1777121909991,58.13,77585.15,0.0,-0.99992,0.0,0.01111]
[1777121915030,58.13,77585.21,0.0,-0.99992,0.0,0.01104]
[1777121918727,58.13,77585.21,0.0,-0.99992,0.0,0.01104]
[1777121918768,58.13,77585.21,0.0,-0.99992,0.0,0.01104]
[1777121925100,58.13,77585.12,0.0,-0.99992,0.0,0.01104]
[1777121930135,58.13,77584.22,0.0,-0.99992,0.0,0.01102]
[1777121935169,58.13,77584.1,0.0,-0.99992,0.0,0.01102]
[1777121941212,58.13,77584.42,0.0,-0.99992,0.0,0.01102]
[1777121952289,58.13,77584.27,0.0,-0.99992,0.0,0.01102]
[1777121960346,58.13,77584.67,0.0,-0.99992,0.0,0.01103]
[1777121966387,58.13,77584.81,0.0,-0.99992,0.0,0.01103]
[1777121972901,58.13,77584.76,0.0,-0.99992,0.0,0.01103]
[1777121973019,58.13,77584.76,0.0,-0.99992,0.0,0.01103]
[1777121972998,58.13,77584.76,0.0,-0.99992,0.0,0.01096]
[1777121974741,58.13,77583.75,0.0,-0.99992,0.0,0.01094]
[1777121974769,58.13,77583.75,0.0,-0.99992,0.0,0.01094]
[1777121974842,58.13,77584.29,0.0,-0.99992,0.0,0.01095]
[1777121979326,58.13,77583.2,0.0,-0.99992,0.0,0.01092]
[1777121979519,58.13,77583.2,0.0,-0.99992,0.0,0.01092]
[1777121984514,58.13,77581.04,0.0,-0.99993,0.0,0.01088]
[1777121985290,58.13,77581.04,0.0,-0.99993,0.0,0.01088]
[1777121985518,58.13,77581.04,0.0,-0.99993,0.0,0.01088]
[1777121985521,58.13,77580.91,0.0,-0.99993,0.0,0.01088]
[1777121987499,58.13,77580.84,0.0,-0.99993,0.0,0.01088]
[1777121987517,58.13,77580.84,0.0,-0.99993,0.0,0.01088]
[1777121993576,58.13,77580.37,0.0,-0.99993,0.0,0.01087]
[1777121998611,58.13,77580.51,0.0,-0.99993,0.0,0.01087]
[1777122000377,58.13,77580.54,0.0,-0.99993,0.0,0.01087]
[1777122000518,58.13,77580.54,0.0,-0.99993,0.0,0.01087]
[1777122001632,58.13,77585.34,0.0,-0.99992,0.0,0.01097]
[1777122002426,58.13,77585.34,0.0,-0.99992,0.0,0.01097]
[1777122002520,58.13,77585.34,0.0,-0.99992,0.0,0.01097]
[1777122002640,58.13,77585.05,0.0,-0.99992,0.0,0.01096]
[1777122007928,58.13,77584.74,0.0,-0.99992,0.0,0.01095]
[1777122008025,58.13,77584.74,0.0,-0.99992,0.0,0.01095]
[1777122017746,58.13,77583.67,0.0,-0.99992,0.0,0.01093]
[1777122019022,58.13,77583.67,0.0,-0.99992,0.0,0.01093]
[1777122019268,58.13,77583.67,0.0,-0.99992,0.0,0.01093]
[1777122019760,58.13,77585.78,0.0,-0.99992,0.0,0.01098]
[1777122021417,58.13,77586.2,0.0,-0.99992,0.0,0.01098]
[1777122021520,58.13,77586.2,0.0,-0.99992,0.0,0.01098]
[1777122021773,58.13,77586.83,0.0,-0.99992,0.0,0.011]
[1777122026809,58.13,77587.3,0.0,-0.99992,0.0,0.01101]
[1777122031844,58.13,77588.25,0.0,-0.99992,0.0,0.01095]
[1777122033020,58.13,77588.25,0.0,-0.99992,0.0,0.01095]
[1777122032851,58.13,77590.14,0.0,-0.99992,0.0,0.01099]
[1777122037949,58.13,77591.75,0.0,-0.99992,0.0,0.01102]
[1777122038018,58.13,77591.75,0.0,-0.99992,0.0,0.01102]
[1777122038051,58.13,77591.79,0.0,-0.99992,0.0,0.01102]
[1777122044934,58.13,77592.16,0.0,-0.99992,0.0,0.01103]
[1777122050976,58.13,77592.23,0.0,-0.99992,0.0,0.01103]
[1777122057021,58.13,77592.47,0.0,-0.99992,0.0,0.01103]
[1777122058664,58.13,77592.84,0.0,-0.99992,0.0,0.01104]
[1777122058775,58.13,77592.84,0.0,-0.99992,0.0,0.01104]
[1777122063064,58.13,77596.57,0.0,-0.99992,0.0,0.01112]
[1777122063562,58.13,77596.57,0.0,-0.99992,0.0,0.01112]
[1777122063608,58.13,77596.57,0.0,-0.99992,0.0,0.01112]
[1777122063772,58.13,77596.57,0.0,-0.99992,0.0,0.01112]
[1777122064071,58.13,77596.68,0.0,-0.99992,0.0,0.01112]
[1777122072055,58.13,77596.92,0.0,-0.99992,0.0,0.01112]
[1777122072057,58.13,77596.92,0.0,-0.99992,0.0,0.01112]
[1777122072127,58.13,77596.96,0.0,-0.99992,0.0,0.01113]
[1777122072269,58.13,77596.96,0.0,-0.99992,0.0,0.01113]
[1777122078503,58.13,77595.55,0.0,-0.99992,0.0,0.0111]
[1777122078509,58.13,77595.55,0.0,-0.99992,0.0,0.0111]
[1777122078519,58.13,77595.55,0.0,-0.99992,0.0,0.0111]
[1777122078770,58.13,77595.55,0.0,-0.99992,0.0,0.0111]
[1777122078872,58.13,77594.19,0.0,-0.99992,0.0,0.01107]
[1777122084213,58.13,77593.0,0.0,-0.99992,0.0,0.01105]
[1777122092787,58.13,77593.21,0.0,-0.99992,0.0,0.01105]
[1777122092791,58.13,77593.21,0.0,-0.99992,0.0,0.01105]
[1777122093025,58.13,77593.21,0.0,-0.99992,0.0,0.01105]
[1777122093128,58.13,77592.98,0.0,-0.99992,0.0,0.01097]
[1777122099317,58.13,77591.96,0.0,-0.99992,0.0,0.01095]
[1777122104353,58.13,77592.09,0.0,-0.99992,0.0,0.01095]
[1777122110395,58.13,77592.03,0.0,-0.99992,0.0,0.01095]
[1777122112446,58.13,77591.9,0.0,-0.99992,0.0,0.01095]
[1777122112519,58.13,77591.9,0.0,-0.99992,0.0,0.01095]
[1777122112532,58.13,77592.25,0.0,-0.99992,0.0,0.01096]
[1777122114423,58.13,77595.71,0.0,-0.99992,0.0,0.01102]
[1777122120123,58.13,77596.1,0.0,-0.99992,0.0,0.01103]
[1777122120126,58.13,77596.1,0.0,-0.99992,0.0,0.01103]
[1777122120124,58.13,77596.39,0.0,-0.99992,0.0,0.01104]
[1777122120268,58.13,77596.39,0.0,-0.99992,0.0,0.01104]
[1777122125500,58.13,77596.76,0.0,-0.99992,0.0,0.01105]
[1777122127273,58.13,77596.76,0.0,-0.99992,0.0,0.01105]
[1777122127519,58.13,77596.76,0.0,-0.99992,0.0,0.01105]
[1777122127552,58.13,77596.76,0.0,-0.99992,0.0,0.01105]
[1777122139993,58.13,77597.54,0.0,-0.99992,0.0,0.01106]
[1777122140018,58.13,77597.54,0.0,-0.99992,0.0,0.01106]
[1777122140039,58.13,77597.58,0.0,-0.99992,0.0,0.01106]
[1777122146647,58.13,77597.54,0.0,-0.99992,0.0,0.01106]
[1777122148845,58.13,77597.54,0.0,-0.99992,0.0,0.01106]
[1777122149019,58.13,77597.54,0.0,-0.99992,0.0,0.01106]
[1777122149121,58.13,77597.58,0.0,-0.99992,0.0,0.01106]
[1777122152689,58.13,77589.87,0.0,-0.99993,0.0,0.01083]
[1777122153696,58.13,77584.97,0.0,-0.99993,0.0,0.01074]
[1777122154268,58.13,77584.97,0.0,-0.99993,0.0,0.01074]
[1777122154389,58.13,77584.97,0.0,-0.99993,0.0,0.01074]
[1777122154519,58.13,77584.97,0.0,-0.99993,0.0,0.01074]
[1777122154703,58.13,77586.52,0.0,-0.99993,0.0,0.01077]
[1777122159737,58.13,77586.74,0.0,-0.99993,0.0,0.01077]
[1777122165780,58.13,77586.59,0.0,-0.99993,0.0,0.01077]
[1777122176856,58.13,77586.04,0.0,-0.99993,0.0,0.01076]
[1777122180247,58.13,77585.71,0.0,-0.99993,0.0,0.01075]
[1777122180269,58.13,77585.71,0.0,-0.99993,0.0,0.01075]
[1777122180274,58.13,77586.14,0.0,-0.99993,0.0,0.01076]
[1777122187934,58.13,77586.12,0.0,-0.99993,0.0,0.01076]
[1777122193976,58.13,77586.0,0.0,-0.99993,0.0,0.01076]
[1777122198106,58.13,77586.0,0.0,-0.99993,0.0,0.01076]
[1777122198113,58.13,77586.0,0.0,-0.99993,0.0,0.01076]
[1777122198271,58.13,77586.0,0.0,-0.99993,0.0,0.01076]
[1777122198205,58.13,77585.97,0.0,-0.99993,0.0,0.01076]
[1777122206060,58.13,77585.93,0.0,-0.99993,0.0,0.01076]
[1777122214116,58.13,77586.08,0.0,-0.99993,0.0,0.01069]
[1777122217171,58.13,77585.88,0.0,-0.99993,0.0,0.01068]
[1777122217252,58.13,77585.88,0.0,-0.99993,0.0,0.01068]
[1777122217269,58.13,77585.88,0.0,-0.99993,0.0,0.01068]
[1777122217203,58.13,77585.97,0.0,-0.99993,0.0,0.01068]
[1777122219150,58.13,77588.33,0.0,-0.99993,0.0,0.01073]
[1777122219827,58.13,77588.33,0.0,-0.99993,0.0,0.01073]
[1777122219869,58.13,77588.33,0.0,-0.99993,0.0,0.01073]
[1777122220018,58.13,77588.33,0.0,-0.99993,0.0,0.01073]
[1777122220158,58.13,77590.5,0.0,-0.99993,0.0,0.01077]
[1777122225195,58.13,77590.21,0.0,-0.99993,0.0,0.01077]
[1777122226247,58.13,77590.21,0.0,-0.99993,0.0,0.01077]
[1777122226268,58.13,77590.21,0.0,-0.99993,0.0,0.01077]
[1777122226314,58.13,77590.21,0.0,-0.99993,0.0,0.01077]
[1777122226520,58.13,77590.68,0.0,-0.99993,0.0,0.01078]
[1777122227209,58.13,77590.75,0.0,-0.99993,0.0,0.01078]
[1777122233250,58.13,77591.01,0.0,-0.99993,0.0,0.01078]
[1777122242584,58.13,77590.75,0.0,-0.99993,0.0,0.01078]
[1777122242633,58.13,77590.75,0.0,-0.99993,0.0,0.01078]
[1777122242770,58.13,77590.75,0.0,-0.99993,0.0,0.01078]
[1777122243321,58.13,77590.72,0.0,-0.99993,0.0,0.01078]
[1777122250370,58.13,77591.56,0.0,-0.99993,0.0,0.01079]
[1777122251377,58.13,77594.22,0.0,-0.99993,0.0,0.01085]
[1777122252384,58.13,77596.56,0.0,-0.99993,0.0,0.01089]
[1777122253663,58.13,77596.56,0.0,-0.99993,0.0,0.01089]
[1777122253769,58.13,77596.56,0.0,-0.99993,0.0,0.01089]
[1777122253870,58.13,77597.7,0.0,-0.99992,0.0,0.01092]
[1777122260440,58.13,77598.03,0.0,-0.99992,0.0,0.01092]
[1777122262015,58.13,77598.03,0.0,-0.99992,0.0,0.01092]
[1777122262017,58.13,77598.03,0.0,-0.99992,0.0,0.01092]
[1777122262270,58.13,77598.03,0.0,-0.99992,0.0,0.01092]
[1777122262280,58.13,77598.92,0.0,-0.99992,0.0,0.01094]
[1777122268496,58.13,77599.57,0.0,-0.99992,0.0,0.01095]
[1777122269765,58.13,77599.57,0.0,-0.99992,0.0,0.01095]
[1777122269805,58.13,77599.57,0.0,-0.99992,0.0,0.01095]
[1777122270021,58.13,77599.57,0.0,-0.99992,0.0,0.01095]
[1777122270122,58.13,77599.57,0.0,-0.99992,0.0,0.01095]
[1777122272523,58.13,77599.75,0.0,-0.99993,0.0,0.01088]
[1777122274990,58.13,77600.18,0.0,-0.99993,0.0,0.01089]
[1777122274992,58.13,77600.18,0.0,-0.99993,0.0,0.01089]
[1777122275020,58.13,77600.18,0.0,-0.99993,0.0,0.01089]
[1777122275088,58.13,77600.83,0.0,-0.99992,0.0,0.0109]
[1777122277826,58.13,77601.73,0.0,-0.99992,0.0,0.01092]
[1777122277828,58.13,77601.73,0.0,-0.99992,0.0,0.01092]
[1777122278021,58.13,77601.73,0.0,-0.99992,0.0,0.01092]
[1777122278121,58.13,77603.47,0.0,-0.99992,0.0,0.01096]
[1777122280580,58.13,77605.58,0.0,-0.99992,0.0,0.011]
[1777122284310,58.13,77604.32,0.0,-0.99992,0.0,0.01097]
[1777122284313,58.13,77604.32,0.0,-0.99992,0.0,0.01097]
[1777122284329,58.13,77603.43,0.0,-0.99992,0.0,0.01095]
[1777122284518,58.13,77603.43,0.0,-0.99992,0.0,0.01095]
[1777122284608,58.13,77601.91,0.0,-0.99992,0.0,0.01092]
[1777122289642,58.13,77602.53,0.0,-0.99992,0.0,0.01094]
[1777122295684,58.13,77602.74,0.0,-0.99992,0.0,0.01094]
[1777122300719,58.13,77602.96,0.0,-0.99992,0.0,0.01095]
[1777122305755,58.13,77602.88,0.0,-0.99992,0.0,0.01094]
[1777122310186,58.13,77602.86,0.0,-0.99992,0.0,0.01094]
[1777122310276,58.13,77602.86,0.0,-0.99992,0.0,0.01094]
[1777122310345,58.13,77602.86,0.0,-0.99992,0.0,0.01094]
[1777122317840,58.13,77602.84,0.0,-0.99992,0.0,0.01094]
[1777122323884,58.13,77603.06,0.0,-0.99992,0.0,0.01095]
[1777122328917,58.13,77604.12,0.0,-0.99992,0.0,0.01097]
[1777122331938,58.13,77604.71,0.0,-0.99992,0.0,0.01091]
[1777122333756,58.13,77604.71,0.0,-0.99992,0.0,0.01091]
[1777122333770,58.13,77604.71,0.0,-0.99992,0.0,0.01091]
[1777122333847,58.13,77604.71,0.0,-0.99992,0.0,0.01091]
[1777122336974,58.13,77606.21,0.0,-0.99992,0.0,0.01094]
[1777122338139,58.13,77606.21,0.0,-0.99992,0.0,0.01094]
[1777122338271,58.13,77606.21,0.0,-0.99992,0.0,0.01094]
[1777122338372,58.13,77606.73,0.0,-0.99992,0.0,0.01095]
[1777122344026,58.13,77606.6,0.0,-0.99992,0.0,0.01094]
[1777122353091,58.13,77606.96,0.0,-0.99992,0.0,0.01095]
[1777122355552,58.13,77607.01,0.0,-0.99992,0.0,0.01095]
[1777122355769,58.13,77607.01,0.0,-0.99992,0.0,0.01095]
[1777122356112,58.13,77608.02,0.0,-0.99992,0.0,0.01097]
[1777122361146,58.13,77608.02,0.0,-0.99992,0.0,0.01097]
[1777122367188,58.13,77607.4,0.0,-0.99992,0.0,0.01096]
[1777122368772,58.13,77607.29,0.0,-0.99992,0.0,0.01096]
[1777122368774,58.13,77607.29,0.0,-0.99992,0.0,0.01096]
[1777122369019,58.13,77607.29,0.0,-0.99992,0.0,0.01096]
[1777122369047,58.13,77607.29,0.0,-0.99992,0.0,0.01096]
[1777122374238,58.13,77607.15,0.0,-0.99992,0.0,0.01095]
[1777122382294,58.13,77607.18,0.0,-0.99992,0.0,0.01096]
[1777122392367,58.13,77609.6,0.0,-0.99992,0.0,0.01093]
[1777122393637,58.13,77609.39,0.0,-0.99992,0.0,0.01092]
[1777122393769,58.13,77609.39,0.0,-0.99992,0.0,0.01092]
[1777122393849,58.13,77609.39,0.0,-0.99992,0.0,0.01092]
[1777122400423,58.13,77609.4,0.0,-0.99992,0.0,0.01092]
[1777122405457,58.13,77609.78,0.0,-0.99992,0.0,0.01093]
[1777122412506,58.13,77610.05,0.0,-0.99992,0.0,0.01094]
[1777122413834,58.13,77610.04,0.0,-0.99992,0.0,0.01094]
[1777122413836,58.13,77610.04,0.0,-0.99992,0.0,0.01094]
[1777122414019,58.13,77610.04,0.0,-0.99992,0.0,0.01094]
[1777122414120,58.13,77610.04,0.0,-0.99992,0.0,0.01094]
[1777122419548,58.13,77610.07,0.0,-0.99992,0.0,0.01094]
[1777122419770,58.13,77610.07,0.0,-0.99992,0.0,0.01094]
[1777122419808,58.13,77610.84,0.0,-0.99992,0.0,0.01095]
[1777122421353,58.13,77610.84,0.0,-0.99992,0.0,0.01095]
[1777122421372,58.13,77610.84,0.0,-0.99992,0.0,0.01095]
[1777122421518,58.13,77610.84,0.0,-0.99992,0.0,0.01095]
[1777122421474,58.13,77614.67,0.0,-0.99992,0.0,0.01103]
[1777122421569,58.13,77617.78,0.0,-0.99992,0.0,0.01109]
[1777122422577,58.13,77619.43,0.0,-0.99992,0.0,0.01113]
[1777122427611,58.13,77619.51,0.0,-0.99992,0.0,0.01113]
[1777122429257,58.13,77619.51,0.0,-0.99992,0.0,0.01113]
[1777122429270,58.13,77619.51,0.0,-0.99992,0.0,0.01113]
[1777122429351,58.13,77618.86,0.0,-0.99992,0.0,0.01111]
[1777122434662,58.13,77619.87,0.0,-0.99992,0.0,0.01114]
[1777122436465,58.13,77619.87,0.0,-0.99992,0.0,0.01114]
[1777122436518,58.13,77619.87,0.0,-0.99992,0.0,0.01114]
[1777122435668,58.13,77621.61,0.0,-0.99992,0.0,0.01117]
[1777122436675,58.13,77621.53,0.0,-0.99992,0.0,0.01117]
[1777122441709,58.13,77621.76,0.0,-0.99992,0.0,0.01117]
[1777122446177,58.13,77621.57,0.0,-0.99992,0.0,0.01117]
[1777122446223,58.13,77621.57,0.0,-0.99992,0.0,0.01117]
[1777122446268,58.13,77621.57,0.0,-0.99992,0.0,0.01117]
[1777122446325,58.13,77620.79,0.0,-0.99992,0.0,0.01115]
[1777122452787,58.13,77620.78,0.0,-0.99992,0.0,0.01108]
[1777122457822,58.13,77621.07,0.0,-0.99992,0.0,0.01108]
[1777122462857,58.13,77620.96,0.0,-0.99992,0.0,0.01108]
[1777122467892,58.13,77621.31,0.0,-0.99992,0.0,0.01109]
[1777122470263,58.13,77621.56,0.0,-0.99992,0.0,0.01109]
[1777122470268,58.13,77621.56,0.0,-0.99992,0.0,0.01109]
[1777122470316,58.13,77621.56,0.0,-0.99992,0.0,0.01109]
[1777122470521,58.13,77621.56,0.0,-0.99992,0.0,0.01109]
[1777122470573,58.13,77621.78,0.0,-0.99992,0.0,0.0111]
[1777122480121,58.13,77621.63,0.0,-0.99992,0.0,0.01109]
[1777122483290,58.13,77621.89,0.0,-0.99992,0.0,0.0111]
[1777122485523,58.13,77622.51,0.0,-0.99992,0.0,0.01111]
[1777122486019,58.13,77622.45,0.0,-0.99992,0.0,0.01111]
[1777122488786,58.13,77622.45,0.0,-0.99992,0.0,0.01111]
[1777122489018,58.13,77622.45,0.0,-0.99992,0.0,0.01111]
[1777122489529,58.13,77622.45,0.0,-0.99992,0.0,0.01111]
[1777122489539,58.13,77622.22,0.0,-0.99992,0.0,0.01111]
[1777122495082,58.13,77622.28,0.0,-0.99992,0.0,0.01111]
[1777122498102,58.13,77623.74,0.0,-0.99992,0.0,0.01114]
[1777122499513,58.13,77623.74,0.0,-0.99992,0.0,0.01114]
[1777122499525,58.13,77623.74,0.0,-0.99992,0.0,0.01114]
[1777122499614,58.13,77623.74,0.0,-0.99992,0.0,0.01114]
[1777122499770,58.13,77623.74,0.0,-0.99992,0.0,0.01114]
[1777122499812,58.13,77623.74,0.0,-0.99992,0.0,0.01114]
[1777122509179,58.13,77623.78,0.0,-0.99992,0.0,0.01114]
[1777122511955,58.13,77622.87,0.0,-0.99992,0.0,0.01104]
[1777122512018,58.13,77622.87,0.0,-0.99992,0.0,0.01104]
[1777122512201,58.13,77620.77,0.0,-0.99992,0.0,0.011]
[1777122517235,58.13,77621.11,0.0,-0.99992,0.0,0.01101]
[1777122521709,58.13,77621.58,0.0,-0.99992,0.0,0.01102]
[1777122521768,58.13,77621.58,0.0,-0.99992,0.0,0.01102]
[1777122521823,58.13,77621.58,0.0,-0.99992,0.0,0.01102]
[1777122522020,58.13,77621.58,0.0,-0.99992,0.0,0.01102]
[1777122522271,58.13,77621.97,0.0,-0.99992,0.0,0.01103]
[1777122527306,58.13,77622.09,0.0,-0.99992,0.0,0.01103]
[1777122532340,58.13,77622.04,0.0,-0.99992,0.0,0.01103]
[1777122534252,58.13,77622.1,0.0,-0.99992,0.0,0.01103]
[1777122534355,58.13,77627.05,0.0,-0.99992,0.0,0.01113]
[1777122537907,58.13,77628.16,0.0,-0.99992,0.0,0.01115]
[1777122538383,58.13,77630.8,0.0,-0.99992,0.0,0.01121]
[1777122542411,58.13,77628.75,0.0,-0.99992,0.0,0.01116]
[1777122547446,58.13,77629.49,0.0,-0.99992,0.0,0.01118]
[1777122550468,58.13,77630.72,0.0,-0.99992,0.0,0.0112]
[1777122550519,58.13,77630.72,0.0,-0.99992,0.0,0.0112]
[1777122550714,58.13,77630.91,0.0,-0.99992,0.0,0.01121]
[1777122550768,58.13,77630.91,0.0,-0.99992,0.0,0.01121]
[1777122550815,58.13,77630.91,0.0,-0.99992,0.0,0.01121]
[1777122556510,58.13,77630.84,0.0,-0.99992,0.0,0.01121]
[1777122561545,58.13,77631.14,0.0,-0.99992,0.0,0.01121]
[1777122566496,58.13,77631.08,0.0,-0.99992,0.0,0.01121]
[1777122566520,58.13,77631.08,0.0,-0.99992,0.0,0.01121]
[1777122571615,58.13,77631.02,0.0,-0.99992,0.0,0.01113]
[1777122576650,58.13,77631.31,0.0,-0.99992,0.0,0.01114]
[1777122578047,58.13,77631.13,0.0,-0.99992,0.0,0.01114]
[1777122578268,58.13,77631.13,0.0,-0.99992,0.0,0.01114]
[1777122578282,58.13,77631.13,0.0,-0.99992,0.0,0.01114]
[1777122578519,58.13,77631.13,0.0,-0.99992,0.0,0.01114]
[1777122578664,58.13,77631.3,0.0,-0.99992,0.0,0.01114]
[1777122582691,58.13,77633.31,0.0,-0.99992,0.0,0.01118]
[1777122583679,58.13,77633.31,0.0,-0.99992,0.0,0.01118]
[1777122583768,58.13,77633.31,0.0,-0.99992,0.0,0.01118]
[1777122588932,58.13,77634.02,0.0,-0.99992,0.0,0.01119]
[1777122589018,58.13,77634.02,0.0,-0.99992,0.0,0.01119]
[1777122589218,58.13,77634.02,0.0,-0.99992,0.0,0.01119]
[1777122589267,58.13,77634.02,0.0,-0.99992,0.0,0.01119]
[1777122589319,58.13,77632.46,0.0,-0.99992,0.0,0.01116]
[1777122595351,58.13,77631.91,0.0,-0.99992,0.0,0.01115]
[1777122595522,58.13,77631.91,0.0,-0.99992,0.0,0.01115]
[1777122600818,58.13,77632.26,0.0,-0.99992,0.0,0.01116]
[1777122606860,58.13,77632.03,0.0,-0.99992,0.0,0.01115]
[1777122608751,58.13,77632.03,0.0,-0.99992,0.0,0.01115]
[1777122608769,58.13,77632.03,0.0,-0.99992,0.0,0.01115]
[1777122608892,58.13,77632.03,0.0,-0.99992,0.0,0.01115]
[1777122615924,58.13,77632.0,0.0,-0.99992,0.0,0.01115]
[1777122618045,58.13,77631.77,0.0,-0.99992,0.0,0.01115]
[1777122618271,58.13,77631.77,0.0,-0.99992,0.0,0.01115]
[1777122618354,58.13,77630.26,0.0,-0.99992,0.0,0.01112]
[1777122622944,58.13,77629.57,0.0,-0.99992,0.0,0.0111]
[1777122630805,58.13,77629.66,0.0,-0.99992,0.0,0.01111]
[1777122631017,58.13,77629.66,0.0,-0.99992,0.0,0.01111]
[1777122631118,58.13,77629.66,0.0,-0.99992,0.0,0.01103]
[1777122638079,58.13,77629.37,0.0,-0.99992,0.0,0.01102]
[1777122643113,58.13,77629.52,0.0,-0.99992,0.0,0.01103]
[1777122653185,58.13,77629.62,0.0,-0.99992,0.0,0.01103]
[1777122659231,58.13,77629.72,0.0,-0.99992,0.0,0.01103]
[1777122664266,58.13,77629.19,0.0,-0.99992,0.0,0.01102]
[1777122669323,58.13,77629.19,0.0,-0.99992,0.0,0.01102]
[1777122677359,58.13,77629.44,0.0,-0.99992,0.0,0.01103]
[1777122683401,58.13,77630.06,0.0,-0.99992,0.0,0.01104]
[1777122689443,58.13,77630.27,0.0,-0.99992,0.0,0.01104]
[1777122691456,58.13,77630.79,0.0,-0.99992,0.0,0.01098]
[1777122696492,58.13,77630.6,0.0,-0.99992,0.0,0.01097]
[1777122701527,58.13,77628.42,0.0,-0.99992,0.0,0.01093]
[1777122704548,58.13,77630.59,0.0,-0.99992,0.0,0.01097]
[1777122706561,58.13,77628.33,0.0,-0.99992,0.0,0.01093]
[1777122710590,58.13,77630.65,0.0,-0.99992,0.0,0.01097]
[1777122717638,58.13,77630.63,0.0,-0.99992,0.0,0.01097]
[1777122723681,58.13,77630.34,0.0,-0.99992,0.0,0.01097]
[1777122730729,58.13,77631.65,0.0,-0.99992,0.0,0.01099]
[1777122735764,58.13,77632.45,0.0,-0.99992,0.0,0.01101]
[1777122740799,58.13,77633.43,0.0,-0.99992,0.0,0.01103]
[1777122745835,58.13,77633.09,0.0,-0.99992,0.0,0.01102]
[1777122750870,58.13,77634.11,0.0,-0.99992,0.0,0.01104]
[1777122751877,58.13,77634.36,0.0,-0.99992,0.0,0.01097]
[1777122759933,58.13,77634.51,0.0,-0.99992,0.0,0.01098]
[1777122764968,58.13,77635.29,0.0,-0.99992,0.0,0.01099]
[1777122770008,58.13,77635.33,0.0,-0.99992,0.0,0.01099]
[1777122775038,58.13,77634.87,0.0,-0.99992,0.0,0.01098]
[1777122780073,58.13,77635.45,0.0,-0.99992,0.0,0.011]
[1777122794171,58.13,77635.61,0.0,-0.99992,0.0,0.011]
[1777122800213,58.13,77635.59,0.0,-0.99992,0.0,0.011]
[1777122804240,58.13,77637.46,0.0,-0.99992,0.0,0.01104]
[1777122805247,58.13,77635.69,0.0,-0.99992,0.0,0.011]
[1777122806255,58.13,77637.87,0.0,-0.99992,0.0,0.01104]
[1777122808269,58.13,77635.66,0.0,-0.99992,0.0,0.011]
[1777122811290,58.13,77635.53,0.0,-0.99992,0.0,0.01092]
[1777122816325,58.13,77635.4,0.0,-0.99992,0.0,0.01092]
[1777122821360,58.13,77635.53,0.0,-0.99992,0.0,0.01092]
[1777122828410,58.13,77635.42,0.0,-0.99992,0.0,0.01092]
[1777122834452,58.13,77635.61,0.0,-0.99992,0.0,0.01092]
[1777122840494,58.13,77639.99,0.0,-0.99992,0.0,0.01101]
[1777122841501,58.13,77645.06,0.0,-0.99992,0.0,0.01111]
[1777122842508,58.13,77647.17,0.0,-0.99992,0.0,0.01116]
[1777122847543,58.13,77650.64,0.0,-0.99992,0.0,0.01123]
[1777122851571,58.13,77651.95,0.0,-0.99992,0.0,0.01125]
[1777122856606,58.13,77653.47,0.0,-0.99992,0.0,0.01129]
[1777122865669,58.13,77654.0,0.0,-0.99992,0.0,0.0113]
[1777122871711,58.13,77654.38,0.0,-0.99992,0.0,0.01123]
[1777122875396,58.13,77655.17,0.0,-0.99992,0.0,0.01124]
[1777122875794,58.13,77657.43,0.0,-0.99992,0.0,0.01129]
[1777122878021,58.13,77657.94,0.0,-0.99992,0.0,0.0113]
[1777122882184,58.13,77658.71,0.0,-0.99992,0.0,0.01132]
[1777122882274,58.13,77658.71,0.0,-0.99992,0.0,0.01132]
[1777122882788,58.13,77659.31,0.0,-0.99992,0.0,0.01133]
[1777122883795,58.13,77660.8,0.0,-0.99992,0.0,0.01136]
[1777122884084,58.13,77660.8,0.0,-0.99992,0.0,0.01136]
[1777122884270,58.13,77660.8,0.0,-0.99992,0.0,0.01136]
[1777122885808,58.13,77663.13,0.0,-0.99992,0.0,0.01141]
[1777122886815,58.13,77664.61,0.0,-0.99992,0.0,0.01144]
[1777122887823,58.13,77665.89,0.0,-0.99992,0.0,0.01147]
[1777122890222,58.13,77665.75,0.0,-0.99992,0.0,0.01146]
[1777122890269,58.13,77665.75,0.0,-0.99992,0.0,0.01146]
[1777122893370,58.13,77665.24,0.0,-0.99992,0.0,0.01145]
[1777122893525,58.13,77665.24,0.0,-0.99992,0.0,0.01145]
[1777122893865,58.13,77664.92,0.0,-0.99992,0.0,0.01144]
[1777122900913,58.13,77664.65,0.0,-0.99992,0.0,0.01144]
[1777122902781,58.13,77665.3,0.0,-0.99992,0.0,0.01145]
[1777122903025,58.13,77665.3,0.0,-0.99992,0.0,0.01145]
[1777122913322,58.13,77664.49,0.0,-0.99992,0.0,0.01144]
[1777122913519,58.13,77664.49,0.0,-0.99992,0.0,0.01144]
[1777122913622,58.13,77664.49,0.0,-0.99992,0.0,0.01144]
[1777122914945,58.13,77664.49,0.0,-0.99992,0.0,0.01144]
[1777122915020,58.13,77664.49,0.0,-0.99992,0.0,0.01144]
[1777122921333,58.13,77664.81,0.0,-0.99992,0.0,0.01144]
[1777122921518,58.13,77664.81,0.0,-0.99992,0.0,0.01144]
[1777122921535,58.13,77664.54,0.0,-0.99992,0.0,0.01144]
[1777122922989,58.13,77664.54,0.0,-0.99992,0.0,0.01144]
[1777122923033,58.13,77664.54,0.0,-0.99992,0.0,0.01144]
[1777122928103,58.13,77662.48,0.0,-0.99992,0.0,0.01139]
[1777122930626,58.13,77662.48,0.0,-0.99992,0.0,0.01139]
[1777122930769,58.13,77662.48,0.0,-0.99992,0.0,0.01139]
[1777122930843,58.13,77662.48,0.0,-0.99992,0.0,0.01139]
[1777122931123,58.13,77662.92,0.0,-0.99992,0.0,0.01133]
[1777122933453,58.13,77662.9,0.0,-0.99992,0.0,0.01133]
[1777122933520,58.13,77662.9,0.0,-0.99992,0.0,0.01133]
[1777122936429,58.13,77662.88,0.0,-0.99992,0.0,0.01132]
[1777122936519,58.13,77662.88,0.0,-0.99992,0.0,0.01132]
[1777122936530,58.13,77661.01,0.0,-0.99992,0.0,0.01129]
[1777122937166,58.13,77659.46,0.0,-0.99992,0.0,0.01125]
[1777122938412,58.13,77659.46,0.0,-0.99992,0.0,0.01125]
[1777122938519,58.13,77659.46,0.0,-0.99992,0.0,0.01125]
[1777122944215,58.13,77657.81,0.0,-0.99992,0.0,0.01122]
[1777122949889,58.13,77657.81,0.0,-0.99992,0.0,0.01122]
[1777122950256,58.13,77654.65,0.0,-0.99992,0.0,0.01116]
[1777122951675,58.13,77654.65,0.0,-0.99992,0.0,0.01116]
[1777122951770,58.13,77654.65,0.0,-0.99992,0.0,0.01116]
[1777122952019,58.13,77654.65,0.0,-0.99992,0.0,0.01116]
[1777122952271,58.13,77653.69,0.0,-0.99992,0.0,0.01114]
[1777122955291,58.13,77650.37,0.0,-0.99992,0.0,0.01107]
[1777122956514,58.13,77650.37,0.0,-0.99992,0.0,0.01107]
[1777122956771,58.13,77650.37,0.0,-0.99992,0.0,0.01107]
[1777122962341,58.13,77650.14,0.0,-0.99992,0.0,0.01106]
[1777122969390,58.13,77650.21,0.0,-0.99992,0.0,0.01107]
[1777122974022,58.13,77649.94,0.0,-0.99992,0.0,0.01106]
[1777122974342,58.13,77649.94,0.0,-0.99992,0.0,0.01106]
[1777122974519,58.13,77649.94,0.0,-0.99992,0.0,0.01106]
[1777122974620,58.13,77649.94,0.0,-0.99992,0.0,0.01106]
[1777122980467,58.13,77650.55,0.0,-0.99992,0.0,0.01107]
[1777122982624,58.13,77650.58,0.0,-0.99992,0.0,0.01107]
[1777122982768,58.13,77650.58,0.0,-0.99992,0.0,0.01107]
[1777122983221,58.13,77650.47,0.0,-0.99992,0.0,0.01107]
[1777122983272,58.13,77650.47,0.0,-0.99992,0.0,0.01107]
[1777122983322,58.13,77650.47,0.0,-0.99992,0.0,0.01107]
[1777122988522,58.13,77650.14,0.0,-0.99992,0.0,0.01106]
[1777122991544,58.13,77648.77,0.0,-0.99992,0.0,0.01096]
[1777123002621,58.13,77648.8,0.0,-0.99992,0.0,0.01096]
[1777123008663,58.13,77648.92,0.0,-0.99992,0.0,0.01096]
[1777123013698,58.13,77649.74,0.0,-0.99992,0.0,0.01098]
[1777123018142,58.13,77649.98,0.0,-0.99992,0.0,0.01099]
[1777123018268,58.13,77649.9,0.0,-0.99992,0.0,0.01098]
[1777123027795,58.13,77649.85,0.0,-0.99992,0.0,0.01098]
[1777123032831,58.13,77649.38,0.0,-0.99992,0.0,0.01097]
[1777123040887,58.13,77646.45,0.0,-0.99992,0.0,0.01091]
[1777123043127,58.13,77645.3,0.0,-0.99992,0.0,0.01089]
[1777123043268,58.13,77645.23,0.0,-0.99992,0.0,0.01089]
[1777123043953,58.13,77645.23,0.0,-0.99992,0.0,0.01089]
[1777123044019,58.13,77645.23,0.0,-0.99992,0.0,0.01089]
[1777123044054,58.13,77645.23,0.0,-0.99992,0.0,0.01089]
[1777123051965,58.13,77645.07,0.0,-0.99993,0.0,0.01081]
[1777123055992,58.13,77642.66,0.0,-0.99993,0.0,0.01076]
[1777123058047,58.13,77642.66,0.0,-0.99993,0.0,0.01076]
[1777123058269,58.13,77642.66,0.0,-0.99993,0.0,0.01076]
[1777123065356,58.13,77642.66,0.0,-0.99993,0.0,0.01076]
[1777123067970,58.13,77642.69,0.0,-0.99993,0.0,0.01077]
[1777123068031,58.13,77642.69,0.0,-0.99993,0.0,0.01077]
[1777123068851,58.13,77642.69,0.0,-0.99993,0.0,0.01077]
[1777123069019,58.13,77642.69,0.0,-0.99993,0.0,0.01077]
[1777123069120,58.13,77642.69,0.0,-0.99993,0.0,0.01077]
[1777123075126,58.13,77642.46,0.0,-0.99993,0.0,0.01076]
[1777123081168,58.13,77638.94,0.0,-0.99993,0.0,0.01069]
[1777123083182,58.13,77636.07,0.0,-0.99993,0.0,0.01064]
[1777123083868,58.13,77636.07,0.0,-0.99993,0.0,0.01064]
[1777123084019,58.13,77636.07,0.0,-0.99993,0.0,0.01064]
[1777123089224,58.13,77636.05,0.0,-0.99993,0.0,0.01064]
[1777123092040,58.13,77634.45,0.0,-0.99993,0.0,0.0106]
[1777123092268,58.13,77633.23,0.0,-0.99993,0.0,0.01058]
[1777123093345,58.13,77634.21,0.0,-0.99993,0.0,0.0106]
[1777123093519,58.13,77634.21,0.0,-0.99993,0.0,0.0106]
[1777123093621,58.13,77633.41,0.0,-0.99993,0.0,0.01058]
[1777123101308,58.13,77633.58,0.0,-0.99993,0.0,0.01059]
[1777123103428,58.13,77633.6,0.0,-0.99993,0.0,0.01059]
[1777123103519,58.13,77633.6,0.0,-0.99993,0.0,0.01059]
[1777123107812,58.13,77633.11,0.0,-0.99993,0.0,0.01058]
[1777123108001,58.13,77633.11,0.0,-0.99993,0.0,0.01058]
[1777123108019,58.13,77633.11,0.0,-0.99993,0.0,0.01058]
[1777123108103,58.13,77634.09,0.0,-0.99993,0.0,0.0106]
[1777123111378,58.13,77633.98,0.0,-0.99993,0.0,0.01052]
[1777123112384,58.13,77631.38,0.0,-0.99993,0.0,0.01047]
[1777123114044,58.13,77631.38,0.0,-0.99993,0.0,0.01047]
[1777123114270,58.13,77630.5,0.0,-0.99993,0.0,0.01045]
[1777123114757,58.13,77630.5,0.0,-0.99993,0.0,0.01045]
[1777123114769,58.13,77630.5,0.0,-0.99993,0.0,0.01045]
[1777123114807,58.13,77628.96,0.0,-0.99993,0.0,0.01043]
[1777123120441,58.13,77628.58,0.0,-0.99993,0.0,0.01042]
[1777123122455,58.13,77630.26,0.0,-0.99993,0.0,0.01045]
[1777123127490,58.13,77631.37,0.0,-0.99993,0.0,0.01047]
[1777123130034,58.13,77631.37,0.0,-0.99993,0.0,0.01047]
[1777123130269,58.13,77631.37,0.0,-0.99993,0.0,0.01047]
[1777123137562,58.13,77631.05,0.0,-0.99993,0.0,0.01047]
[1777123142597,58.13,77631.06,0.0,-0.99993,0.0,0.01047]
[1777123147631,58.13,77631.1,0.0,-0.99993,0.0,0.01047]
[1777123149522,58.13,77631.23,0.0,-0.99993,0.0,0.01047]
[1777123149770,58.13,77631.23,0.0,-0.99993,0.0,0.01047]
[1777123150419,58.13,77631.23,0.0,-0.99993,0.0,0.01047]
[1777123150520,58.13,77631.23,0.0,-0.99993,0.0,0.01047]
[1777123150622,58.13,77631.23,0.0,-0.99993,0.0,0.01047]
[1777123158709,58.13,77631.23,0.0,-0.99993,0.0,0.01047]
[1777123159716,58.13,77634.03,0.0,-0.99993,0.0,0.01052]
[1777123161993,58.13,77634.26,0.0,-0.99993,0.0,0.01053]
[1777123162030,58.13,77634.26,0.0,-0.99993,0.0,0.01053]
[1777123168779,58.13,77635.09,0.0,-0.99993,0.0,0.01054]
[1777123178861,58.13,77634.43,0.0,-0.99993,0.0,0.01046]
[1777123181555,58.13,77634.91,0.0,-0.99993,0.0,0.01047]
[1777123181769,58.13,77634.91,0.0,-0.99993,0.0,0.01047]
[1777123182400,58.13,77634.91,0.0,-0.99993,0.0,0.01047]
[1777123182518,58.13,77634.91,0.0,-0.99993,0.0,0.01047]
[1777123182620,58.13,77634.91,0.0,-0.99993,0.0,0.01047]
[1777123189943,58.13,77640.6,0.0,-0.99993,0.0,0.01058]
[1777123190871,58.13,77640.6,0.0,-0.99993,0.0,0.01058]
[1777123191019,58.13,77640.6,0.0,-0.99993,0.0,0.01058]
[1777123197334,58.13,77642.17,0.0,-0.99993,0.0,0.01061]
[1777123200016,58.13,77644.48,0.0,-0.99993,0.0,0.01065]
[1777123200824,58.13,77644.48,0.0,-0.99993,0.0,0.01065]
[1777123201019,58.13,77644.48,0.0,-0.99993,0.0,0.01065]
[1777123201797,58.13,77644.73,0.0,-0.99993,0.0,0.01066]
[1777123202023,58.13,77644.73,0.0,-0.99993,0.0,0.01066]
[1777123202029,58.13,77644.12,0.0,-0.99993,0.0,0.01065]
[1777123205871,58.13,77644.05,0.0,-0.99993,0.0,0.01064]
[1777123206019,58.13,77644.05,0.0,-0.99993,0.0,0.01064]
[1777123211092,58.13,77645.19,0.0,-0.99993,0.0,0.01067]
[1777123213106,58.13,77651.29,0.0,-0.99993,0.0,0.01079]
[1777123213544,58.13,77651.29,0.0,-0.99993,0.0,0.01079]
[1777123213769,58.13,77651.29,0.0,-0.99993,0.0,0.01079]
[1777123214707,58.13,77651.98,0.0,-0.99993,0.0,0.0108]
[1777123214772,58.13,77651.98,0.0,-0.99993,0.0,0.0108]
[1777123215120,58.13,77651.86,0.0,-0.99993,0.0,0.0108]
[1777123219152,58.13,77652.1,0.0,-0.99993,0.0,0.0108]
[1777123219269,58.13,77652.1,0.0,-0.99993,0.0,0.0108]
[1777123226300,58.13,77652.94,0.0,-0.99993,0.0,0.01082]
[1777123226519,58.13,77652.79,0.0,-0.99993,0.0,0.01082]
[1777123226866,58.13,77652.79,0.0,-0.99993,0.0,0.01082]
[1777123227020,58.13,77652.79,0.0,-0.99993,0.0,0.01082]
[1777123227205,58.13,77652.96,0.0,-0.99993,0.0,0.01082]
[1777123230018,58.13,77652.96,0.0,-0.99993,0.0,0.01082]
[1777123231233,58.13,77653.08,0.0,-0.99993,0.0,0.01075]
[1777123236268,58.13,77653.19,0.0,-0.99993,0.0,0.01075]
[1777123242311,58.13,77653.3,0.0,-0.99993,0.0,0.01075]
[1777123247346,58.13,77652.51,0.0,-0.99993,0.0,0.01074]
[1777123249712,58.13,77652.43,0.0,-0.99993,0.0,0.01073]
[1777123249769,58.13,77652.43,0.0,-0.99993,0.0,0.01073]
[1777123250791,58.13,77652.59,0.0,-0.99993,0.0,0.01074]
[1777123251026,58.13,77652.59,0.0,-0.99993,0.0,0.01074]
[1777123251119,58.13,77652.59,0.0,-0.99993,0.0,0.01074]
[1777123254695,58.13,77652.65,0.0,-0.99993,0.0,0.01074]
[1777123254768,58.13,77652.65,0.0,-0.99993,0.0,0.01074]
[1777123256666,58.13,77651.25,0.0,-0.99993,0.0,0.01071]
[1777123256770,58.13,77651.25,0.0,-0.99993,0.0,0.01071]
[1777123256872,58.13,77655.56,0.0,-0.99993,0.0,0.0108]
[1777123257800,58.13,77655.56,0.0,-0.99993,0.0,0.0108]
[1777123258021,58.13,77655.56,0.0,-0.99993,0.0,0.0108]
[1777123258068,58.13,77658.46,0.0,-0.99992,0.0,0.01085]
[1777123263457,58.13,77658.71,0.0,-0.99992,0.0,0.01086]
[1777123266479,58.13,77662.89,0.0,-0.99992,0.0,0.01094]
[1777123268378,58.13,77662.89,0.0,-0.99992,0.0,0.01094]
[1777123267486,58.13,77665.22,0.0,-0.99992,0.0,0.01099]
[1777123268529,58.13,77665.22,0.0,-0.99992,0.0,0.01099]
[1777123275234,58.13,77665.39,0.0,-0.99992,0.0,0.01099]
[1777123275268,58.13,77665.39,0.0,-0.99992,0.0,0.01099]
[1777123276699,58.13,77665.51,0.0,-0.99992,0.0,0.01099]
[1777123276772,58.13,77665.51,0.0,-0.99992,0.0,0.01099]
[1777123276801,58.13,77665.51,0.0,-0.99992,0.0,0.01099]
[1777123282591,58.13,77665.4,0.0,-0.99992,0.0,0.01099]
[1777123287626,58.13,77665.4,0.0,-0.99992,0.0,0.01099]
[1777123291653,58.13,77665.23,0.0,-0.99992,0.0,0.01091]
[1777123295618,58.13,77665.4,0.0,-0.99992,0.0,0.01092]
[1777123295775,58.13,77665.4,0.0,-0.99992,0.0,0.01092]
[1777123298702,58.13,77663.1,0.0,-0.99992,0.0,0.01087]
[1777123299635,58.13,77663.1,0.0,-0.99992,0.0,0.01087]
[1777123299769,58.13,77663.1,0.0,-0.99992,0.0,0.01087]
[1777123305400,58.13,77662.25,0.0,-0.99992,0.0,0.01085]
[1777123305518,58.13,77661.53,0.0,-0.99992,0.0,0.01084]
[1777123305633,58.13,77661.53,0.0,-0.99992,0.0,0.01084]
[1777123305771,58.13,77661.53,0.0,-0.99992,0.0,0.01084]
[1777123305841,58.13,77661.14,0.0,-0.99992,0.0,0.01083]
[1777123316831,58.13,77661.51,0.0,-0.99992,0.0,0.01084]
[1777123318211,58.13,77661.51,0.0,-0.99992,0.0,0.01084]
[1777123318268,58.13,77661.51,0.0,-0.99992,0.0,0.01084]
[1777123323914,58.13,77662.25,0.0,-0.99992,0.0,0.01085]
[1777123329302,58.13,77662.36,0.0,-0.99992,0.0,0.01086]
[1777123331541,58.13,77662.36,0.0,-0.99992,0.0,0.01086]
[1777123331769,58.13,77662.36,0.0,-0.99992,0.0,0.01086]
[1777123332408,58.13,77662.36,0.0,-0.99992,0.0,0.01086]
[1777123332525,58.13,77662.36,0.0,-0.99992,0.0,0.01086]
[1777123332977,58.13,77662.25,0.0,-0.99992,0.0,0.01085]
[1777123340025,58.13,77662.41,0.0,-0.99992,0.0,0.01086]
[1777123350096,58.13,77662.29,0.0,-0.99992,0.0,0.01086]
[1777123351103,58.13,77662.17,0.0,-0.99993,0.0,0.01078]
[1777123356137,58.13,77661.05,0.0,-0.99993,0.0,0.01076]
[1777123357243,58.13,77661.05,0.0,-0.99993,0.0,0.01076]
[1777123357269,58.13,77661.05,0.0,-0.99993,0.0,0.01076]
[1777123363187,58.13,77662.12,0.0,-0.99993,0.0,0.01078]
[1777123364991,58.13,77662.12,0.0,-0.99993,0.0,0.01078]
[1777123365018,58.13,77662.12,0.0,-0.99993,0.0,0.01078]
[1777123366631,58.13,77661.48,0.0,-0.99993,0.0,0.01076]
[1777123366771,58.13,77661.48,0.0,-0.99993,0.0,0.01076]
[1777123367215,58.13,77661.34,0.0,-0.99993,0.0,0.01076]
[1777123371242,58.13,77663.36,0.0,-0.99993,0.0,0.0108]
[1777123373816,58.13,77663.13,0.0,-0.99993,0.0,0.0108]
[1777123374019,58.13,77663.13,0.0,-0.99993,0.0,0.0108]
[1777123379298,58.13,77663.07,0.0,-0.99993,0.0,0.0108]
[1777123385667,58.13,77663.23,0.0,-0.99993,0.0,0.0108]
[1777123385769,58.13,77663.23,0.0,-0.99993,0.0,0.0108]
[1777123385871,58.13,77663.23,0.0,-0.99993,0.0,0.0108]
[1777123386611,58.13,77663.23,0.0,-0.99993,0.0,0.0108]
[1777123386768,58.13,77663.23,0.0,-0.99993,0.0,0.0108]
[1777123392393,58.13,77663.29,0.0,-0.99993,0.0,0.0108]
[1777123397427,58.13,77663.21,0.0,-0.99993,0.0,0.0108]
[1777123398837,58.13,77663.34,0.0,-0.99993,0.0,0.0108]
[1777123399018,58.13,77663.34,0.0,-0.99993,0.0,0.0108]
[1777123400641,58.13,77662.9,0.0,-0.99993,0.0,0.01079]
[1777123400773,58.13,77662.9,0.0,-0.99993,0.0,0.01079]
[1777123400873,58.13,77662.9,0.0,-0.99993,0.0,0.01079]
[1777123406493,58.13,77662.77,0.0,-0.99993,0.0,0.01079]
[1777123411080,58.13,77663.03,0.0,-0.99993,0.0,0.01079]
[1777123411269,58.13,77663.03,0.0,-0.99993,0.0,0.01079]
[1777123411528,58.13,77663.0,0.0,-0.99993,0.0,0.01072]
[1777123421598,58.13,77663.0,0.0,-0.99993,0.0,0.01072]
[1777123427640,58.13,77663.27,0.0,-0.99993,0.0,0.01072]
[1777123432675,58.13,77663.2,0.0,-0.99993,0.0,0.01072]
[1777123437709,58.13,77663.35,0.0,-0.99993,0.0,0.01073]
[1777123442993,58.13,77663.2,0.0,-0.99993,0.0,0.01072]
[1777123443018,58.13,77663.2,0.0,-0.99993,0.0,0.01072]
[1777123445158,58.13,77660.77,0.0,-0.99993,0.0,0.01068]
[1777123445276,58.13,77660.77,0.0,-0.99993,0.0,0.01068]
[1777123445371,58.13,77659.76,0.0,-0.99993,0.0,0.01066]
[1777123450802,58.13,77659.41,0.0,-0.99993,0.0,0.01065]
[1777123451662,58.13,77659.41,0.0,-0.99993,0.0,0.01065]
[1777123451768,58.13,77659.41,0.0,-0.99993,0.0,0.01065]
[1777123459591,58.13,77659.52,0.0,-0.99993,0.0,0.01065]
[1777123459768,58.13,77659.66,0.0,-0.99993,0.0,0.01065]
[1777123461797,58.13,77659.98,0.0,-0.99993,0.0,0.01066]
[1777123462021,58.13,77659.98,0.0,-0.99993,0.0,0.01066]
[1777123462064,58.13,77659.98,0.0,-0.99993,0.0,0.01066]
[1777123474185,58.13,77659.91,0.0,-0.99993,0.0,0.01066]
[1777123474267,58.13,77659.91,0.0,-0.99993,0.0,0.01066]
[1777123482021,58.13,77656.71,0.0,-0.99993,0.0,0.01052]
[1777123487056,58.13,77657.16,0.0,-0.99993,0.0,0.01053]
[1777123497127,58.13,77656.89,0.0,-0.99993,0.0,0.01053]
[1777123500018,58.13,77656.89,0.0,-0.99993,0.0,0.01053]
[1777123501794,58.13,77656.73,0.0,-0.99993,0.0,0.01052]
[1777123502022,58.13,77656.73,0.0,-0.99993,0.0,0.01052]
[1777123502161,58.13,77656.76,0.0,-0.99993,0.0,0.01052]
[1777123507197,58.13,77657.35,0.0,-0.99993,0.0,0.01054]
[1777123508910,58.13,77657.2,0.0,-0.99993,0.0,0.01053]
[1777123509021,58.13,77657.2,0.0,-0.99993,0.0,0.01053]
[1777123514246,58.13,77654.32,0.0,-0.99993,0.0,0.01048]
[1777123515252,58.13,77651.82,0.0,-0.99993,0.0,0.01043]
[1777123516260,58.13,77645.39,0.0,-0.99993,0.0,0.01031]
[1777123517001,58.13,77645.39,0.0,-0.99993,0.0,0.01031]
[1777123517024,58.13,77645.39,0.0,-0.99993,0.0,0.01031]
[1777123517267,58.13,77643.19,0.0,-0.99993,0.0,0.01026]
[1777123517715,58.13,77643.19,0.0,-0.99993,0.0,0.01026]
[1777123517772,58.13,77643.19,0.0,-0.99993,0.0,0.01026]
[1777123523309,58.13,77642.81,0.0,-0.99993,0.0,0.01026]
[1777123527760,58.13,77643.38,0.0,-0.99993,0.0,0.01027]
[1777123527774,58.13,77643.38,0.0,-0.99993,0.0,0.01027]
[1777123527995,58.13,77643.38,0.0,-0.99993,0.0,0.01027]
[1777123528021,58.13,77643.38,0.0,-0.99993,0.0,0.01027]
[1777123528344,58.13,77643.35,0.0,-0.99993,0.0,0.01027]
[1777123531367,58.13,77643.35,0.0,-0.99993,0.0,0.0102]
[1777123533379,58.13,77640.75,0.0,-0.99993,0.0,0.01015]
[1777123537559,58.13,77640.54,0.0,-0.99993,0.0,0.01014]
[1777123537625,58.13,77640.28,0.0,-0.99993,0.0,0.01014]
[1777123537769,58.13,77640.28,0.0,-0.99993,0.0,0.01014]
[1777123538043,58.13,77640.28,0.0,-0.99993,0.0,0.01014]
[1777123538268,58.13,77640.28,0.0,-0.99993,0.0,0.01014]
[1777123543448,58.13,77640.31,0.0,-0.99993,0.0,0.01014]
[1777123547177,58.13,77641.07,0.0,-0.99993,0.0,0.01015]
[1777123547270,58.13,77641.07,0.0,-0.99993,0.0,0.01015]
[1777123547279,58.13,77641.07,0.0,-0.99993,0.0,0.01015]
[1777123547727,58.13,77641.07,0.0,-0.99993,0.0,0.01015]
[1777123547768,58.13,77641.07,0.0,-0.99993,0.0,0.01015]
[1777123553519,58.13,77639.68,0.0,-0.99993,0.0,0.01013]
[1777123555720,58.13,77640.74,0.0,-0.99993,0.0,0.01015]
[1777123555770,58.13,77640.74,0.0,-0.99993,0.0,0.01015]
[1777123556620,58.13,77640.74,0.0,-0.99993,0.0,0.01015]
[1777123556540,58.13,77639.79,0.0,-0.99993,0.0,0.01013]
[1777123556770,58.13,77639.79,0.0,-0.99993,0.0,0.01013]
[1777123562582,58.13,77641.8,0.0,-0.99993,0.0,0.01017]
[1777123563589,58.13,77647.6,0.0,-0.99993,0.0,0.01028]
[1777123565109,58.13,77648.73,0.0,-0.99993,0.0,0.0103]
[1777123565270,58.13,77648.73,0.0,-0.99993,0.0,0.0103]
[1777123565395,58.13,77648.73,0.0,-0.99993,0.0,0.0103]
[1777123565520,58.13,77648.73,0.0,-0.99993,0.0,0.0103]
[1777123565603,58.13,77648.8,0.0,-0.99993,0.0,0.0103]
[1777123572663,58.13,77648.89,0.0,-0.99993,0.0,0.0103]
[1777123575545,58.13,77648.93,0.0,-0.99993,0.0,0.0103]
[1777123575619,58.13,77648.93,0.0,-0.99993,0.0,0.0103]
[1777123575770,58.13,77648.93,0.0,-0.99993,0.0,0.0103]
[1777123575838,58.13,77648.93,0.0,-0.99993,0.0,0.0103]
[1777123576019,58.13,77648.93,0.0,-0.99993,0.0,0.0103]
[1777123578706,58.13,77647.19,0.0,-0.99993,0.0,0.01027]
[1777123583741,58.13,77646.7,0.0,-0.99993,0.0,0.01026]
[1777123593250,58.13,77646.81,0.0,-0.99993,0.0,0.01026]
[1777123593351,58.13,77646.81,0.0,-0.99993,0.0,0.01019]
[1777123598845,58.13,77646.87,0.0,-0.99993,0.0,0.01019]
[1777123604888,58.13,77646.72,0.0,-0.99993,0.0,0.01019]
[1777123610930,58.13,77646.74,0.0,-0.99993,0.0,0.01019]
[1777123615965,58.13,77646.91,0.0,-0.99993,0.0,0.01019]
[1777123621007,58.13,77646.99,0.0,-0.99993,0.0,0.01019]
[1777123630070,58.13,77646.76,0.0,-0.99993,0.0,0.01019]
[1777123635105,58.13,77646.71,0.0,-0.99993,0.0,0.01019]
[1777123643660,58.13,77646.61,0.0,-0.99993,0.0,0.01019]
[1777123643769,58.13,77646.61,0.0,-0.99993,0.0,0.01019]
[1777123643761,58.13,77646.61,0.0,-0.99993,0.0,0.01019]
[1777123643907,58.13,77646.61,0.0,-0.99993,0.0,0.01019]
[1777123644024,58.13,77646.61,0.0,-0.99993,0.0,0.01019]
[1777123649209,58.13,77646.35,0.0,-0.99993,0.0,0.01018]
[1777123650216,58.13,77642.34,0.0,-0.99993,0.0,0.01011]
[1777123651100,58.13,77642.34,0.0,-0.99993,0.0,0.01011]
[1777123651277,58.13,77642.34,0.0,-0.99993,0.0,0.01011]
[1777123651325,58.13,77642.34,0.0,-0.99993,0.0,0.01011]
[1777123651518,58.13,77642.34,0.0,-0.99993,0.0,0.01011]
[1777123651620,58.13,77641.61,0.0,-0.99993,0.0,0.01002]
[1777123657265,58.13,77641.76,0.0,-0.99993,0.0,0.01002]
[1777123663307,58.13,77641.72,0.0,-0.99993,0.0,0.01002]
[1777123670356,58.13,77641.74,0.0,-0.99993,0.0,0.01002]
[1777123672894,58.13,77642.19,0.0,-0.99993,0.0,0.01003]
[1777123673019,58.13,77642.19,0.0,-0.99993,0.0,0.01003]
[1777123673193,58.13,77642.19,0.0,-0.99993,0.0,0.01003]
[1777123673270,58.13,77642.19,0.0,-0.99993,0.0,0.01003]
[1777123673376,58.13,77642.15,0.0,-0.99993,0.0,0.01003]
[1777123678412,58.13,77642.37,0.0,-0.99993,0.0,0.01004]
[1777123685461,58.13,77642.34,0.0,-0.99993,0.0,0.01004]
[1777123686149,58.13,77642.34,0.0,-0.99993,0.0,0.01004]
[1777123686270,58.13,77642.34,0.0,-0.99993,0.0,0.01004]
[1777123686469,58.13,77642.3,0.0,-0.99993,0.0,0.01003]
[1777123692511,58.13,77642.57,0.0,-0.99993,0.0,0.01004]
[1777123697545,58.13,77642.56,0.0,-0.99993,0.0,0.01004]
[1777123702580,58.13,77642.77,0.0,-0.99993,0.0,0.01004]
[1777123707773,58.13,77641.48,0.0,-0.99993,0.0,0.01002]
[1777123708012,58.13,77641.64,0.0,-0.99993,0.0,0.01002]
[1777123708021,58.13,77641.64,0.0,-0.99993,0.0,0.01002]
[1777123708623,58.13,77641.62,0.0,-0.99993,0.0,0.01002]
[1777123712634,58.13,77637.77,0.0,-0.99993,0.0,0.00988]
[1777123712772,58.13,77637.77,0.0,-0.99993,0.0,0.00988]
[1777123712825,58.13,77637.77,0.0,-0.99993,0.0,0.00988]
[1777123712651,58.13,77636.56,0.0,-0.99993,0.0,0.00986]
[1777123713021,58.13,77636.56,0.0,-0.99993,0.0,0.00986]
[1777123719703,58.13,77635.88,0.0,-0.99993,0.0,0.00985]
[1777123724737,58.13,77635.84,0.0,-0.99993,0.0,0.00985]
[1777123726891,58.13,77635.78,0.0,-0.99993,0.0,0.00984]
[1777123727026,58.13,77635.78,0.0,-0.99993,0.0,0.00984]
[1777123727168,58.13,77635.78,0.0,-0.99993,0.0,0.00984]
[1777123727272,58.13,77635.78,0.0,-0.99993,0.0,0.00984]
[1777123727759,58.13,77635.34,0.0,-0.99993,0.0,0.00984]
[1777123733804,58.13,77635.63,0.0,-0.99993,0.0,0.00984]
[1777123738840,58.13,77636.99,0.0,-0.99993,0.0,0.00987]
[1777123739882,58.13,77636.99,0.0,-0.99993,0.0,0.00987]
[1777123740020,58.13,77636.99,0.0,-0.99993,0.0,0.00987]
[1777123740278,58.13,77636.99,0.0,-0.99993,0.0,0.00987]
[1777123740526,58.13,77636.99,0.0,-0.99993,0.0,0.00987]
[1777123740853,58.13,77636.25,0.0,-0.99993,0.0,0.00985]
[1777123747903,58.13,77636.24,0.0,-0.99993,0.0,0.00985]
[1777123754952,58.13,77636.01,0.0,-0.99993,0.0,0.00985]
[1777123759806,58.13,77636.16,0.0,-0.99993,0.0,0.00985]
[1777123759910,58.13,77635.53,0.0,-0.99993,0.0,0.00984]
[1777123760019,58.13,77635.53,0.0,-0.99993,0.0,0.00984]
[1777123760237,58.13,77635.53,0.0,-0.99993,0.0,0.00984]
[1777123760271,58.13,77635.53,0.0,-0.99993,0.0,0.00984]
[1777123768044,58.13,77635.83,0.0,-0.99993,0.0,0.00985]
[1777123771065,58.13,77636.01,0.0,-0.99993,0.0,0.00978]
[1777123777106,58.13,77636.3,0.0,-0.99993,0.0,0.00978]
[1777123780296,58.13,77636.99,0.0,-0.99993,0.0,0.0098]
[1777123780519,58.13,77636.99,0.0,-0.99993,0.0,0.0098]
[1777123780607,58.13,77636.99,0.0,-0.99993,0.0,0.0098]
[1777123780771,58.13,77636.99,0.0,-0.99993,0.0,0.0098]
[1777123780796,58.13,77636.95,0.0,-0.99993,0.0,0.0098]
[1777123787177,58.13,77636.78,0.0,-0.99993,0.0,0.00979]
[1777123789385,58.13,77636.54,0.0,-0.99993,0.0,0.00979]
[1777123789520,58.13,77636.54,0.0,-0.99993,0.0,0.00979]
[1777123789783,58.13,77636.54,0.0,-0.99993,0.0,0.00979]
[1777123789840,58.13,77636.54,0.0,-0.99993,0.0,0.00979]
[1777123790018,58.13,77636.54,0.0,-0.99993,0.0,0.00979]
[1777123795233,58.13,77636.51,0.0,-0.99993,0.0,0.00979]
[1777123798413,58.13,77636.91,0.0,-0.99993,0.0,0.0098]
[1777123798519,58.13,77636.91,0.0,-0.99993,0.0,0.0098]
[1777123798758,58.13,77636.91,0.0,-0.99993,0.0,0.0098]
[1777123798770,58.13,77636.91,0.0,-0.99993,0.0,0.0098]
[1777123798859,58.13,77637.39,0.0,-0.99993,0.0,0.0098]
[1777123802055,58.13,77637.4,0.0,-0.99993,0.0,0.0098]
[1777123802157,58.13,77637.4,0.0,-0.99993,0.0,0.0098]
[1777123810338,58.13,77636.28,0.0,-0.99993,0.0,0.00978]
[1777123815373,58.13,77635.98,0.0,-0.99993,0.0,0.00978]
[1777123817434,58.13,77635.98,0.0,-0.99993,0.0,0.00978]
[1777123817521,58.13,77635.98,0.0,-0.99993,0.0,0.00978]
[1777123817803,58.13,77635.98,0.0,-0.99993,0.0,0.00978]
[1777123817905,58.13,77635.41,0.0,-0.99993,0.0,0.00977]
[1777123818020,58.13,77635.41,0.0,-0.99993,0.0,0.00977]
[1777123823428,58.13,77635.93,0.0,-0.99993,0.0,0.00978]
[1777123830478,58.13,77636.23,0.0,-0.99993,0.0,0.00978]
[1777123832492,58.13,77636.26,0.0,-0.99993,0.0,0.00972]
[1777123834801,58.13,77636.37,0.0,-0.99993,0.0,0.00972]
[1777123834848,58.13,77636.37,0.0,-0.99993,0.0,0.00972]
[1777123834899,58.13,77636.49,0.0,-0.99993,0.0,0.00972]
[1777123835020,58.13,77636.49,0.0,-0.99993,0.0,0.00972]
[1777123838534,58.13,77639.09,0.0,-0.99993,0.0,0.00977]
[1777123839537,58.13,77639.09,0.0,-0.99993,0.0,0.00977]
[1777123839769,58.13,77639.09,0.0,-0.99993,0.0,0.00977]
[1777123839914,58.13,77639.09,0.0,-0.99993,0.0,0.00977]
[1777123839871,58.13,77641.25,0.0,-0.99993,0.0,0.00981]
[1777123840020,58.13,77641.25,0.0,-0.99993,0.0,0.00981]
[1777123845583,58.13,77642.2,0.0,-0.99993,0.0,0.00982]
[1777123848603,58.13,77638.46,0.0,-0.99993,0.0,0.00975]
[1777123852361,58.13,77637.86,0.0,-0.99993,0.0,0.00974]
[1777123852521,58.13,77637.86,0.0,-0.99993,0.0,0.00974]
[1777123852635,58.13,77637.86,0.0,-0.99993,0.0,0.00974]
[1777123852770,58.13,77637.86,0.0,-0.99993,0.0,0.00974]
[1777123852841,58.13,77637.85,0.0,-0.99993,0.0,0.00974]
[1777123857590,58.13,77637.85,0.0,-0.99993,0.0,0.00974]
[1777123857769,58.13,77637.85,0.0,-0.99993,0.0,0.00974]
[1777123857971,58.13,77637.85,0.0,-0.99993,0.0,0.00974]
[1777123857788,58.13,77636.56,0.0,-0.99993,0.0,0.00972]
[1777123858020,58.13,77636.56,0.0,-0.99993,0.0,0.00972]
[1777123863709,58.13,77635.67,0.0,-0.99993,0.0,0.0097]
[1777123871765,58.13,77635.92,0.0,-0.99993,0.0,0.00971]
[1777123876800,58.13,77635.63,0.0,-0.99993,0.0,0.0097]
[1777123878561,58.13,77634.8,0.0,-0.99993,0.0,0.00969]
[1777123878770,58.13,77634.8,0.0,-0.99993,0.0,0.00969]
[1777123878894,58.13,77634.8,0.0,-0.99993,0.0,0.00969]
[1777123879018,58.13,77634.8,0.0,-0.99993,0.0,0.00969]
[1777123878995,58.13,77634.94,0.0,-0.99993,0.0,0.00969]
[1777123886870,58.13,77634.82,0.0,-0.99993,0.0,0.00969]
[1777123888415,58.13,77635.05,0.0,-0.99993,0.0,0.00969]
[1777123888522,58.13,77635.05,0.0,-0.99993,0.0,0.00969]
[1777123888879,58.13,77635.05,0.0,-0.99993,0.0,0.00969]
[1777123889021,58.13,77635.05,0.0,-0.99993,0.0,0.00969]
[1777123888884,58.13,77634.94,0.0,-0.99993,0.0,0.00969]
[1777123891904,58.13,77635.2,0.0,-0.99993,0.0,0.00963]
[1777123897950,58.13,77635.15,0.0,-0.99993,0.0,0.00963]
[1777123900240,58.13,77635.93,0.0,-0.99993,0.0,0.00964]
[1777123900270,58.13,77635.93,0.0,-0.99993,0.0,0.00964]
[1777123900785,58.13,77635.93,0.0,-0.99993,0.0,0.00964]
[1777123901019,58.13,77635.93,0.0,-0.99993,0.0,0.00964]
[1777123900971,58.13,77636.1,0.0,-0.99993,0.0,0.00964]
[1777123905626,58.13,77636.01,0.0,-0.99993,0.0,0.00964]
[1777123905771,58.13,77636.01,0.0,-0.99993,0.0,0.00964]
[1777123910882,58.13,77635.41,0.0,-0.99993,0.0,0.00963]
[1777123911017,58.13,77635.41,0.0,-0.99993,0.0,0.00963]
[1777123910948,58.13,77635.41,0.0,-0.99993,0.0,0.00963]
[1777123912048,58.13,77635.63,0.0,-0.99993,0.0,0.00964]
[1777123917083,58.13,77635.36,0.0,-0.99993,0.0,0.00963]
[1777123924132,58.13,77635.32,0.0,-0.99993,0.0,0.00963]
[1777123930174,58.13,77635.74,0.0,-0.99993,0.0,0.00964]
[1777123935209,58.13,77636.43,0.0,-0.99993,0.0,0.00965]
[1777123936331,58.13,77636.43,0.0,-0.99993,0.0,0.00965]
[1777123936520,58.13,77636.43,0.0,-0.99993,0.0,0.00965]
[1777123946286,58.13,77635.39,0.0,-0.99993,0.0,0.00963]
[1777123952328,58.13,77635.09,0.0,-0.99993,0.0,0.00956]
[1777123957160,58.13,77635.09,0.0,-0.99993,0.0,0.00956]
[1777123957268,58.13,77635.09,0.0,-0.99993,0.0,0.00956]
[1777123957593,58.13,77635.09,0.0,-0.99993,0.0,0.00956]
[1777123957769,58.13,77635.09,0.0,-0.99993,0.0,0.00956]
[1777123957870,58.13,77634.57,0.0,-0.99993,0.0,0.00955]
[1777123963467,58.13,77634.63,0.0,-0.99993,0.0,0.00955]
[1777123963519,58.13,77634.63,0.0,-0.99993,0.0,0.00955]
[1777123963835,58.13,77634.74,0.0,-0.99993,0.0,0.00955]
[1777123964180,58.13,77634.74,0.0,-0.99993,0.0,0.00955]
[1777123964275,58.13,77634.74,0.0,-0.99993,0.0,0.00955]
[1777123969447,58.13,77634.17,0.0,-0.99993,0.0,0.00954]
[1777123970822,58.13,77634.17,0.0,-0.99993,0.0,0.00954]
[1777123971024,58.13,77634.17,0.0,-0.99993,0.0,0.00954]
[1777123971099,58.13,77634.03,0.0,-0.99993,0.0,0.00954]
[1777123971329,58.13,77634.03,0.0,-0.99993,0.0,0.00954]
[1777123971518,58.13,77634.03,0.0,-0.99993,0.0,0.00954]
[1777123977886,58.13,77632.87,0.0,-0.99993,0.0,0.00952]
[1777123978021,58.13,77632.87,0.0,-0.99993,0.0,0.00952]
[1777123978033,58.13,77632.84,0.0,-0.99993,0.0,0.00952]
[1777123978278,58.13,77632.84,0.0,-0.99993,0.0,0.00952]
[1777123978519,58.13,77632.84,0.0,-0.99993,0.0,0.00952]
[1777123978565,58.13,77634.2,0.0,-0.99993,0.0,0.00954]
[1777123984552,58.13,77633.96,0.0,-0.99993,0.0,0.00954]
[1777123991594,58.13,77633.69,0.0,-0.99993,0.0,0.00953]
[1777123991770,58.13,77633.69,0.0,-0.99993,0.0,0.00953]
[1777123991871,58.13,77633.44,0.0,-0.99993,0.0,0.00953]
[1777123992218,58.13,77633.44,0.0,-0.99993,0.0,0.00953]
[1777123992269,58.13,77633.44,0.0,-0.99993,0.0,0.00953]
[1777123997643,58.13,77632.28,0.0,-0.99993,0.0,0.00951]
[1777124002678,58.13,77631.86,0.0,-0.99993,0.0,0.0095]
[1777124006236,58.13,77631.93,0.0,-0.99993,0.0,0.0095]
[1777124006381,58.13,77631.93,0.0,-0.99993,0.0,0.0095]
[1777124006519,58.13,77631.93,0.0,-0.99993,0.0,0.0095]
[1777124010021,58.13,77631.93,0.0,-0.99993,0.0,0.0095]
[1777124010122,58.13,77631.93,0.0,-0.99993,0.0,0.0095]
[1777124011741,58.13,77631.89,0.0,-0.99993,0.0,0.00943]
[1777124016776,58.13,77631.86,0.0,-0.99993,0.0,0.00943]
[1777124023824,58.13,77631.73,0.0,-0.99993,0.0,0.00943]
[1777124027852,58.13,77630.31,0.0,-0.99993,0.0,0.00941]
[1777124032888,58.13,77630.45,0.0,-0.99993,0.0,0.00941]
[1777124039937,58.13,77630.42,0.0,-0.99993,0.0,0.00941]
[1777124042436,58.13,77630.05,0.0,-0.99993,0.0,0.0094]
[1777124042518,58.13,77630.05,0.0,-0.99993,0.0,0.0094]
[1777124047993,58.13,77630.36,0.0,-0.99993,0.0,0.00941]
[1777124059070,58.13,77630.42,0.0,-0.99993,0.0,0.00941]
[1777124061059,58.13,77630.42,0.0,-0.99993,0.0,0.00941]
[1777124061269,58.13,77631.0,0.0,-0.99993,0.0,0.00942]
[1777124062020,58.13,77631.0,0.0,-0.99993,0.0,0.00942]
[1777124062122,58.13,77631.0,0.0,-0.99993,0.0,0.00942]
[1777124069143,58.13,77631.06,0.0,-0.99993,0.0,0.00942]
[1777124072164,58.13,77631.14,0.0,-0.99994,0.0,0.00935]
[1777124083241,58.13,77631.11,0.0,-0.99994,0.0,0.00935]
[1777124084234,58.13,77631.11,0.0,-0.99994,0.0,0.00935]
[1777124084269,58.13,77631.11,0.0,-0.99994,0.0,0.00935]
[1777124090917,58.13,77630.9,0.0,-0.99994,0.0,0.00935]
[1777124091018,58.13,77630.9,0.0,-0.99994,0.0,0.00935]
[1777124091974,58.13,77630.86,0.0,-0.99994,0.0,0.00935]
[1777124092024,58.13,77630.86,0.0,-0.99994,0.0,0.00935]
[1777124092075,58.13,77630.64,0.0,-0.99994,0.0,0.00935]
[1777124097339,58.13,77630.38,0.0,-0.99994,0.0,0.00934]
[1777124102374,58.13,77630.21,0.0,-0.99994,0.0,0.00934]
[1777124108416,58.13,77629.9,0.0,-0.99994,0.0,0.00933]
[1777124115465,58.13,77630.78,0.0,-0.99994,0.0,0.00935]
[1777124121140,58.13,77630.07,0.0,-0.99994,0.0,0.00934]
[1777124122608,58.13,77630.16,0.0,-0.99994,0.0,0.00934]
[1777124122770,58.13,77630.16,0.0,-0.99994,0.0,0.00934]
[1777124128556,58.13,77629.81,0.0,-0.99994,0.0,0.00933]
[1777124132633,58.13,77629.52,0.0,-0.99994,0.0,0.00926]
[1777124135931,58.13,77629.37,0.0,-0.99994,0.0,0.00926]
[1777124136020,58.13,77629.37,0.0,-0.99994,0.0,0.00926]
[1777124137052,58.13,77629.4,0.0,-0.99994,0.0,0.00926]
[1777124137268,58.13,77629.4,0.0,-0.99994,0.0,0.00926]
[1777124137061,58.13,77628.73,0.0,-0.99994,0.0,0.00925]
[1777124144375,58.13,77628.73,0.0,-0.99994,0.0,0.00925]
[1777124144519,58.13,77628.73,0.0,-0.99994,0.0,0.00925]
[1777124152772,58.13,77629.15,0.0,-0.99994,0.0,0.00925]
[1777124157808,58.13,77628.99,0.0,-0.99994,0.0,0.00925]
[1777124159414,58.13,77628.99,0.0,-0.99994,0.0,0.00925]
[1777124159519,58.13,77628.99,0.0,-0.99994,0.0,0.00925]
[1777124159634,58.13,77628.99,0.0,-0.99994,0.0,0.00925]
[1777124159769,58.13,77628.99,0.0,-0.99994,0.0,0.00925]
[1777124159869,58.13,77628.99,0.0,-0.99994,0.0,0.00925]
[1777124167878,58.13,77628.99,0.0,-0.99994,0.0,0.00925]
[1777124172913,58.13,77628.78,0.0,-0.99994,0.0,0.00925]
[1777124174648,58.13,77629.75,0.0,-0.99994,0.0,0.00926]
[1777124174769,58.13,77629.75,0.0,-0.99994,0.0,0.00926]
[1777124179961,58.13,77630.33,0.0,-0.99994,0.0,0.00927]
[1777124182311,58.13,77630.48,0.0,-0.99994,0.0,0.00928]
[1777124182518,58.13,77629.95,0.0,-0.99994,0.0,0.00927]
[1777124183536,58.13,77630.33,0.0,-0.99994,0.0,0.00927]
[1777124183769,58.13,77630.33,0.0,-0.99994,0.0,0.00927]
[1777124183870,58.13,77630.33,0.0,-0.99994,0.0,0.00927]
[1777124190080,58.13,77630.29,0.0,-0.99994,0.0,0.00927]
[1777124191088,58.13,77630.38,0.0,-0.99994,0.0,0.00921]
[1777124195890,58.13,77630.37,0.0,-0.99994,0.0,0.00921]
[1777124196022,58.13,77630.37,0.0,-0.99994,0.0,0.00921]
[1777124201157,58.13,77630.61,0.0,-0.99994,0.0,0.00921]
[1777124210220,58.13,77630.47,0.0,-0.99994,0.0,0.00921]
[1777124219287,58.13,77630.43,0.0,-0.99994,0.0,0.00921]
[1777124225329,58.13,77630.47,0.0,-0.99994,0.0,0.00921]
[1777124226966,58.13,77631.18,0.0,-0.99994,0.0,0.00922]
[1777124227019,58.13,77631.18,0.0,-0.99994,0.0,0.00922]
[1777124228046,58.13,77631.63,0.0,-0.99994,0.0,0.00923]
[1777124228268,58.13,77631.63,0.0,-0.99994,0.0,0.00923]
[1777124228369,58.13,77631.63,0.0,-0.99994,0.0,0.00923]
[1777124233384,58.13,77631.33,0.0,-0.99994,0.0,0.00922]
[1777124239426,58.13,77631.37,0.0,-0.99994,0.0,0.00923]
[1777124245443,58.13,77631.05,0.0,-0.99994,0.0,0.00922]
[1777124245518,58.13,77631.05,0.0,-0.99994,0.0,0.00922]
[1777124245610,58.13,77629.1,0.0,-0.99994,0.0,0.00919]
[1777124246476,58.13,77626.8,0.0,-0.99994,0.0,0.00915]
[1777124253113,58.13,77625.72,0.0,-0.99994,0.0,0.00913]
[1777124253214,58.13,77625.72,0.0,-0.99994,0.0,0.00906]
[1777124256869,58.13,77624.76,0.0,-0.99994,0.0,0.00905]
[1777124257018,58.13,77624.76,0.0,-0.99994,0.0,0.00905]
[1777124257029,58.13,77622.9,0.0,-0.99994,0.0,0.00902]
[1777124257932,58.13,77622.9,0.0,-0.99994,0.0,0.00902]
[1777124258022,58.13,77622.9,0.0,-0.99994,0.0,0.00902]
[1777124258030,58.13,77622.51,0.0,-0.99994,0.0,0.00901]
[1777124263595,58.13,77622.31,0.0,-0.99994,0.0,0.00901]
[1777124269637,58.13,77622.31,0.0,-0.99994,0.0,0.00901]
[1777124272525,58.13,77622.31,0.0,-0.99994,0.0,0.00901]
[1777124272769,58.13,77622.31,0.0,-0.99994,0.0,0.00901]
[1777124279708,58.13,77622.24,0.0,-0.99994,0.0,0.009]
[1777124283710,58.13,77621.83,0.0,-0.99994,0.0,0.009]
[1777124283768,58.13,77621.83,0.0,-0.99994,0.0,0.009]
[1777124284755,58.13,77621.89,0.0,-0.99994,0.0,0.009]
[1777124284770,58.13,77621.89,0.0,-0.99994,0.0,0.009]
[1777124284856,58.13,77621.89,0.0,-0.99994,0.0,0.009]
[1777124290785,58.13,77622.41,0.0,-0.99994,0.0,0.00901]
[1777124295899,58.13,77623.09,0.0,-0.99994,0.0,0.00902]
[1777124296018,58.13,77623.09,0.0,-0.99994,0.0,0.00902]
[1777124296119,58.13,77626.39,0.0,-0.99994,0.0,0.00907]
[1777124302870,58.13,77626.24,0.0,-0.99994,0.0,0.00907]
[1777124308911,58.13,77626.16,0.0,-0.99994,0.0,0.00907]
[1777124311933,58.13,77626.12,0.0,-0.99994,0.0,0.00901]
[1777124312616,58.13,77626.12,0.0,-0.99994,0.0,0.00901]
[1777124312768,58.13,77626.12,0.0,-0.99994,0.0,0.00901]
[1777124314091,58.13,77626.12,0.0,-0.99994,0.0,0.00901]
[1777124314269,58.13,77626.12,0.0,-0.99994,0.0,0.00901]
[1777124314370,58.13,77626.12,0.0,-0.99994,0.0,0.00901]
[1777124319989,58.13,77626.15,0.0,-0.99994,0.0,0.00901]
[1777124327043,58.13,77626.89,0.0,-0.99994,0.0,0.00902]
[1777124329591,58.13,77626.89,0.0,-0.99994,0.0,0.00902]
[1777124329769,58.13,77626.89,0.0,-0.99994,0.0,0.00902]
[1777124337115,58.13,77627.36,0.0,-0.99994,0.0,0.00903]
[1777124341826,58.13,77627.26,0.0,-0.99994,0.0,0.00902]
[1777124342019,58.13,77627.26,0.0,-0.99994,0.0,0.00902]
[1777124343457,58.13,77628.51,0.0,-0.99994,0.0,0.00905]
[1777124343156,58.13,77631.93,0.0,-0.99994,0.0,0.0091]
[1777124343522,58.13,77631.93,0.0,-0.99994,0.0,0.0091]
[1777124344164,58.13,77634.52,0.0,-0.99994,0.0,0.00915]
[1777124349199,58.13,77636.03,0.0,-0.99994,0.0,0.00917]
[1777124350934,58.13,77636.63,0.0,-0.99994,0.0,0.00918]
[1777124351022,58.13,77636.63,0.0,-0.99994,0.0,0.00918]
[1777124357256,58.13,77637.02,0.0,-0.99994,0.0,0.00919]
[1777124358116,58.13,77637.02,0.0,-0.99994,0.0,0.00919]
[1777124358268,58.13,77637.02,0.0,-0.99994,0.0,0.00919]
[1777124358369,58.13,77638.98,0.0,-0.99994,0.0,0.00922]
[1777124364305,58.13,77639.88,0.0,-0.99994,0.0,0.00924]
[1777124368022,58.13,77639.7,0.0,-0.99994,0.0,0.00924]
[1777124371355,58.13,77639.25,0.0,-0.99994,0.0,0.00916]
[1777124374651,58.13,77639.88,0.0,-0.99994,0.0,0.00917]
[1777124374772,58.13,77639.88,0.0,-0.99994,0.0,0.00917]
[1777124374780,58.13,77639.88,0.0,-0.99994,0.0,0.00917]
[1777124375019,58.13,77639.88,0.0,-0.99994,0.0,0.00917]
[1777124375035,58.13,77639.88,0.0,-0.99994,0.0,0.00917]
[1777124384446,58.13,77639.58,0.0,-0.99994,0.0,0.00917]
[1777124391495,58.13,77639.41,0.0,-0.99994,0.0,0.00917]
[1777124394975,58.13,77639.21,0.0,-0.99994,0.0,0.00916]
[1777124395021,58.13,77639.21,0.0,-0.99994,0.0,0.00916]
[1777124395090,58.13,77639.21,0.0,-0.99994,0.0,0.00916]
[1777124395270,58.13,77639.21,0.0,-0.99994,0.0,0.00916]
[1777124395523,58.13,77639.36,0.0,-0.99994,0.0,0.00916]
[1777124399835,58.13,77638.3,0.0,-0.99994,0.0,0.00915]
[1777124400023,58.13,77638.3,0.0,-0.99994,0.0,0.00915]
[1777124400558,58.13,77638.75,0.0,-0.99994,0.0,0.00915]
[1777124407607,58.13,77638.66,0.0,-0.99994,0.0,0.00915]
[1777124412642,58.13,77638.71,0.0,-0.99994,0.0,0.00915]
[1777124420074,58.13,77638.79,0.0,-0.99994,0.0,0.00915]
[1777124420272,58.13,77638.79,0.0,-0.99994,0.0,0.00915]
[1777124425733,58.13,77638.88,0.0,-0.99994,0.0,0.00916]
[1777124433789,58.13,77639.47,0.0,-0.99994,0.0,0.0091]
[1777124438824,58.13,77638.75,0.0,-0.99994,0.0,0.00909]
[1777124441695,58.13,77638.93,0.0,-0.99994,0.0,0.00909]
[1777124441759,58.13,77638.93,0.0,-0.99994,0.0,0.00909]
[1777124441771,58.13,77638.93,0.0,-0.99994,0.0,0.00909]
[1777124441872,58.13,77638.93,0.0,-0.99994,0.0,0.00909]
[1777124446880,58.13,77638.65,0.0,-0.99994,0.0,0.00909]
[1777124452922,58.13,77638.84,0.0,-0.99994,0.0,0.00909]
[1777124456950,58.13,77645.91,0.0,-0.99994,0.0,0.00921]
[1777124458530,58.13,77645.91,0.0,-0.99994,0.0,0.00921]
[1777124458602,58.13,77645.91,0.0,-0.99994,0.0,0.00921]
[1777124458554,58.13,77647.46,0.0,-0.99994,0.0,0.00924]
[1777124458769,58.13,77647.46,0.0,-0.99994,0.0,0.00924]
[1777124460978,58.13,77649.55,0.0,-0.99994,0.0,0.00927]
[1777124466014,58.13,77649.3,0.0,-0.99994,0.0,0.00927]
[1777124466685,58.13,77649.3,0.0,-0.99994,0.0,0.00927]
[1777124466750,58.13,77649.3,0.0,-0.99994,0.0,0.00927]
[1777124466769,58.13,77649.3,0.0,-0.99994,0.0,0.00927]
[1777124467021,58.13,77649.51,0.0,-0.99994,0.0,0.00927]
[1777124474071,58.13,77648.29,0.0,-0.99994,0.0,0.00925]
[1777124475654,58.13,77648.29,0.0,-0.99994,0.0,0.00925]
[1777124475731,58.13,77648.29,0.0,-0.99994,0.0,0.00925]
[1777124475768,58.13,77648.29,0.0,-0.99994,0.0,0.00925]
[1777124476085,58.13,77647.91,0.0,-0.99994,0.0,0.00925]
[1777124481123,58.13,77647.26,0.0,-0.99994,0.0,0.00923]
[1777124487165,58.13,77647.28,0.0,-0.99994,0.0,0.00923]
[1777124494217,58.13,77647.31,0.0,-0.99994,0.0,0.00917]
[1777124500259,58.13,77647.14,0.0,-0.99994,0.0,0.00917]
[1777124505296,58.13,77647.05,0.0,-0.99994,0.0,0.00916]
[1777124515969,58.13,77646.92,0.0,-0.99994,0.0,0.00916]
[1777124515978,58.13,77646.92,0.0,-0.99994,0.0,0.00916]
[1777124516022,58.13,77646.92,0.0,-0.99994,0.0,0.00916]
[1777124516026,58.13,77646.92,0.0,-0.99994,0.0,0.00916]
[1777124521408,58.13,77646.53,0.0,-0.99994,0.0,0.00916]
[1777124523143,58.13,77646.32,0.0,-0.99994,0.0,0.00915]
[1777124523270,58.13,77646.32,0.0,-0.99994,0.0,0.00915]
[1777124523422,58.13,77646.04,0.0,-0.99994,0.0,0.00915]
[1777124523889,58.13,77646.04,0.0,-0.99994,0.0,0.00915]
[1777124524023,58.13,77646.04,0.0,-0.99994,0.0,0.00915]
[1777124529464,58.13,77646.57,0.0,-0.99994,0.0,0.00916]
[1777124533855,58.13,77645.61,0.0,-0.99994,0.0,0.00914]
[1777124533941,58.13,77645.61,0.0,-0.99994,0.0,0.00914]
[1777124534020,58.13,77645.61,0.0,-0.99994,0.0,0.00914]
[1777124534500,58.13,77646.53,0.0,-0.99994,0.0,0.00916]
[1777124541549,58.13,77646.51,0.0,-0.99994,0.0,0.00916]
[1777124546584,58.13,77646.43,0.0,-0.99994,0.0,0.00915]
[1777124548225,58.13,77646.47,0.0,-0.99994,0.0,0.00915]
[1777124548274,58.13,77646.47,0.0,-0.99994,0.0,0.00915]
[1777124548350,58.13,77646.47,0.0,-0.99994,0.0,0.00915]
[1777124548519,58.13,77646.47,0.0,-0.99994,0.0,0.00915]
[1777124548620,58.13,77646.47,0.0,-0.99994,0.0,0.00915]
[1777124552626,58.13,77645.93,0.0,-0.99994,0.0,0.00908]
[1777124559674,58.13,77646.01,0.0,-0.99994,0.0,0.00908]
[1777124568738,58.13,77645.97,0.0,-0.99994,0.0,0.00908]
[1777124576795,58.13,77645.34,0.0,-0.99994,0.0,0.00907]
[1777124578017,58.13,77645.34,0.0,-0.99994,0.0,0.00907]
[1777124578123,58.13,77645.34,0.0,-0.99994,0.0,0.00907]
[1777124578270,58.13,77645.34,0.0,-0.99994,0.0,0.00907]
[1777124578371,58.13,77645.91,0.0,-0.99994,0.0,0.00908]
[1777124583844,58.13,77645.81,0.0,-0.99994,0.0,0.00908]
[1777124592908,58.13,77645.49,0.0,-0.99994,0.0,0.00907]
[1777124594274,58.13,77645.49,0.0,-0.99994,0.0,0.00907]
[1777124594325,58.13,77645.49,0.0,-0.99994,0.0,0.00907]
[1777124594522,58.13,77645.49,0.0,-0.99994,0.0,0.00907]
[1777124594564,58.13,77646.09,0.0,-0.99994,0.0,0.00908]
[1777124602978,58.13,77648.91,0.0,-0.99994,0.0,0.00913]
[1777124604517,58.13,77648.91,0.0,-0.99994,0.0,0.00913]
[1777124604565,58.13,77648.91,0.0,-0.99994,0.0,0.00913]
[1777124604770,58.13,77650.79,0.0,-0.99994,0.0,0.00916]
[1777124610028,58.13,77651.18,0.0,-0.99994,0.0,0.00917]
[1777124613048,58.13,77651.14,0.0,-0.99994,0.0,0.0091]
[1777124619042,58.13,77651.25,0.0,-0.99994,0.0,0.00911]
[1777124619269,58.13,77651.25,0.0,-0.99994,0.0,0.00911]
[1777124619684,58.13,77651.25,0.0,-0.99994,0.0,0.00911]
[1777124619769,58.13,77651.25,0.0,-0.99994,0.0,0.00911]
[1777124619365,58.13,77651.25,0.0,-0.99994,0.0,0.00911]
[1777124625133,58.13,77650.37,0.0,-0.99994,0.0,0.00909]
[1777124630693,58.13,77650.55,0.0,-0.99994,0.0,0.00909]
[1777124630771,58.13,77650.55,0.0,-0.99994,0.0,0.00909]
[1777124630795,58.13,77650.72,0.0,-0.99994,0.0,0.0091]
[1777124631019,58.13,77650.72,0.0,-0.99994,0.0,0.0091]
[1777124631125,58.13,77650.72,0.0,-0.99994,0.0,0.0091]
[1777124639231,58.13,77650.73,0.0,-0.99994,0.0,0.0091]
[1777124641245,58.13,77672.21,0.0,-0.99993,0.0,0.00947]
[1777124642252,58.13,77680.34,0.0,-0.99993,0.0,0.00961]
[1777124643259,58.13,77681.52,0.0,-0.99993,0.0,0.00964]
[1777124644891,58.13,77681.43,0.0,-0.99993,0.0,0.00963]
[1777124644940,58.13,77681.43,0.0,-0.99993,0.0,0.00963]
[1777124645149,58.13,77681.43,0.0,-0.99993,0.0,0.00963]
[1777124645273,58.13,77681.46,0.0,-0.99993,0.0,0.00963]
[1777124651315,58.13,77681.37,0.0,-0.99993,0.0,0.00963]
[1777124657357,58.13,77681.96,0.0,-0.99993,0.0,0.00964]
[1777124662614,58.13,77681.91,0.0,-0.99993,0.0,0.00964]
[1777124662660,58.13,77681.91,0.0,-0.99993,0.0,0.00964]
[1777124662771,58.13,77681.91,0.0,-0.99993,0.0,0.00964]
[1777124662761,58.13,77681.91,0.0,-0.99993,0.0,0.00964]
[1777124665413,58.13,77684.36,0.0,-0.99993,0.0,0.00969]
[1777124670448,58.13,77683.58,0.0,-0.99993,0.0,0.00967]
[1777124672462,58.13,77683.59,0.0,-0.99993,0.0,0.0096]
[1777124675355,58.13,77683.68,0.0,-0.99993,0.0,0.0096]
[1777124675360,58.13,77683.68,0.0,-0.99993,0.0,0.0096]
[1777124675519,58.13,77683.68,0.0,-0.99993,0.0,0.0096]
[1777124675620,58.13,77683.63,0.0,-0.99993,0.0,0.0096]
[1777124678504,58.13,77685.26,0.0,-0.99993,0.0,0.00963]
[1777124679203,58.13,77685.26,0.0,-0.99993,0.0,0.00963]
[1777124679207,58.13,77685.26,0.0,-0.99993,0.0,0.00963]
[1777124679271,58.13,77685.26,0.0,-0.99993,0.0,0.00963]
[1777124679510,58.13,77686.12,0.0,-0.99993,0.0,0.00965]
[1777124685553,58.13,77686.08,0.0,-0.99993,0.0,0.00965]
[1777124687039,58.13,77686.34,0.0,-0.99993,0.0,0.00965]
[1777124687044,58.13,77686.34,0.0,-0.99993,0.0,0.00965]
[1777124687268,58.13,77686.34,0.0,-0.99993,0.0,0.00965]
[1777124687568,58.13,77686.13,0.0,-0.99993,0.0,0.00965]
[1777124690588,58.13,77689.44,0.0,-0.99993,0.0,0.00971]
[1777124692172,58.13,77689.9,0.0,-0.99993,0.0,0.00972]
[1777124692177,58.13,77689.9,0.0,-0.99993,0.0,0.00972]
[1777124692274,58.13,77689.9,0.0,-0.99993,0.0,0.00972]
[1777124692601,58.13,77690.2,0.0,-0.99993,0.0,0.00972]
[1777124695623,58.13,77692.01,0.0,-0.99993,0.0,0.00976]
[1777124698579,58.13,77691.74,0.0,-0.99993,0.0,0.00975]
[1777124698626,58.13,77691.74,0.0,-0.99993,0.0,0.00975]
[1777124698771,58.13,77691.74,0.0,-0.99993,0.0,0.00975]
[1777124698644,58.13,77691.95,0.0,-0.99993,0.0,0.00975]
[1777124704686,58.13,77692.07,0.0,-0.99993,0.0,0.00976]
[1777124707176,58.13,77693.22,0.0,-0.99993,0.0,0.00978]
[1777124707219,58.13,77693.22,0.0,-0.99993,0.0,0.00978]
[1777124707269,58.13,77693.22,0.0,-0.99993,0.0,0.00978]
[1777124707707,58.13,77693.59,0.0,-0.99993,0.0,0.00978]
[1777124711735,58.13,77696.99,0.0,-0.99993,0.0,0.00985]
[1777124712103,58.13,77696.99,0.0,-0.99993,0.0,0.00985]
[1777124712149,58.13,77696.99,0.0,-0.99993,0.0,0.00985]
[1777124712274,58.13,77696.99,0.0,-0.99993,0.0,0.00985]
[1777124712742,58.13,77697.9,0.0,-0.99993,0.0,0.00986]
[1777124715762,58.13,77701.32,0.0,-0.99993,0.0,0.00993]
[1777124716975,58.13,77702.39,0.0,-0.99993,0.0,0.00995]
[1777124717023,58.13,77702.39,0.0,-0.99993,0.0,0.00995]
[1777124717045,58.13,77702.39,0.0,-0.99993,0.0,0.00995]
[1777124717268,58.13,77702.39,0.0,-0.99993,0.0,0.00995]
[1777124717777,58.13,77702.22,0.0,-0.99993,0.0,0.00994]
[1777124723819,58.13,77701.43,0.0,-0.99993,0.0,0.00993]
[1777124729864,58.13,77701.87,0.0,-0.99993,0.0,0.00994]
[1777124730237,58.13,77701.87,0.0,-0.99993,0.0,0.00994]
[1777124730268,58.13,77701.87,0.0,-0.99993,0.0,0.00994]
[1777124731881,58.13,77702.57,0.0,-0.99993,0.0,0.00988]
[1777124732888,58.13,77704.76,0.0,-0.99993,0.0,0.00992]
[1777124736899,58.13,77705.03,0.0,-0.99993,0.0,0.00992]
[1777124737021,58.13,77704.95,0.0,-0.99993,0.0,0.00992]
[1777124737123,58.13,77703.74,0.0,-0.99993,0.0,0.0099]
[1777124741586,58.13,77703.57,0.0,-0.99993,0.0,0.0099]
[1777124741653,58.13,77703.57,0.0,-0.99993,0.0,0.0099]
[1777124741773,58.13,77703.57,0.0,-0.99993,0.0,0.0099]
[1777124741863,58.13,77703.57,0.0,-0.99993,0.0,0.0099]
[1777124746986,58.13,77704.16,0.0,-0.99993,0.0,0.00991]
[1777124749898,58.13,77703.97,0.0,-0.99993,0.0,0.0099]
[1777124749995,58.13,77704.16,0.0,-0.99993,0.0,0.00991]
[1777124750019,58.13,77704.16,0.0,-0.99993,0.0,0.00991]
[1777124750120,58.13,77704.34,0.0,-0.99993,0.0,0.00991]
[1777124752739,58.13,77704.29,0.0,-0.99993,0.0,0.00991]
[1777124752747,58.13,77704.29,0.0,-0.99993,0.0,0.00991]
[1777124752772,58.13,77704.29,0.0,-0.99993,0.0,0.00991]
[1777124752840,58.13,77704.44,0.0,-0.99993,0.0,0.00991]
[1777124753028,58.13,77712.37,0.0,-0.99993,0.0,0.01006]
[1777124754035,58.13,77711.48,0.0,-0.99993,0.0,0.01004]
[1777124757051,58.13,77712.0,0.0,-0.99993,0.0,0.01005]
[1777124757107,58.13,77712.0,0.0,-0.99993,0.0,0.01005]
[1777124757269,58.13,77712.0,0.0,-0.99993,0.0,0.01005]
[1777124757370,58.13,77711.92,0.0,-0.99993,0.0,0.01005]
[1777124761587,58.13,77711.97,0.0,-0.99993,0.0,0.01005]
[1777124761629,58.13,77711.97,0.0,-0.99993,0.0,0.01005]
[1777124761774,58.13,77711.97,0.0,-0.99993,0.0,0.01005]
[1777124761875,58.13,77711.44,0.0,-0.99993,0.0,0.01004]
[1777124767126,58.13,77711.32,0.0,-0.99993,0.0,0.01004]
[1777124773168,58.13,77711.26,0.0,-0.99993,0.0,0.01004]
[1777124779655,58.13,77711.44,0.0,-0.99993,0.0,0.01004]
[1777124779774,58.13,77711.44,0.0,-0.99993,0.0,0.01004]
[1777124779832,58.13,77711.44,0.0,-0.99993,0.0,0.01004]
[1777124779875,58.13,77711.33,0.0,-0.99993,0.0,0.01004]
[1777124780019,58.13,77711.33,0.0,-0.99993,0.0,0.01004]
[1777124787267,58.13,77711.25,0.0,-0.99993,0.0,0.01004]
[1777124788055,58.13,77711.25,0.0,-0.99993,0.0,0.01004]
[1777124788269,58.13,77711.25,0.0,-0.99993,0.0,0.01004]
[1777124794891,58.13,77711.07,0.0,-0.99993,0.0,0.01004]
[1777124794939,58.13,77710.85,0.0,-0.99993,0.0,0.00996]
[1777124795020,58.13,77710.85,0.0,-0.99993,0.0,0.00996]
[1777124795035,58.13,77710.85,0.0,-0.99993,0.0,0.00996]
[1777124795270,58.13,77710.85,0.0,-0.99993,0.0,0.00996]
[1777124795323,58.13,77710.49,0.0,-0.99993,0.0,0.00995]
[1777124801365,58.13,77709.69,0.0,-0.99993,0.0,0.00994]
[1777124806399,58.13,77709.69,0.0,-0.99993,0.0,0.00994]
[1777124816470,58.13,77709.59,0.0,-0.99993,0.0,0.00994]
[1777124817476,58.13,77711.56,0.0,-0.99993,0.0,0.00997]
[1777124826616,58.13,77711.58,0.0,-0.99993,0.0,0.00997]
[1777124826769,58.13,77711.58,0.0,-0.99993,0.0,0.00997]
[1777124832582,58.13,77711.6,0.0,-0.99993,0.0,0.00997]
[1777124841646,58.13,77711.8,0.0,-0.99993,0.0,0.00998]
[1777124846681,58.13,77711.64,0.0,-0.99993,0.0,0.00998]
[1777124849405,58.13,77711.61,0.0,-0.99993,0.0,0.00997]
[1777124849519,58.13,77711.61,0.0,-0.99993,0.0,0.00997]
[1777124849884,58.13,77711.61,0.0,-0.99993,0.0,0.00997]
[1777124849985,58.13,77711.8,0.0,-0.99993,0.0,0.00998]
[1777124850019,58.13,77711.8,0.0,-0.99993,0.0,0.00998]
[1777124851716,58.13,77711.68,0.0,-0.99993,0.0,0.0099]
[1777124859772,58.13,77711.47,0.0,-0.99993,0.0,0.0099]
[1777124869842,58.13,77711.82,0.0,-0.99993,0.0,0.00991]
[1777124874877,58.13,77711.91,0.0,-0.99993,0.0,0.00991]
[1777124880919,58.13,77711.96,0.0,-0.99993,0.0,0.00991]
[1777124886961,58.13,77711.92,0.0,-0.99993,0.0,0.00991]
[1777124889173,58.13,77712.46,0.0,-0.99993,0.0,0.00992]
[1777124889273,58.13,77712.46,0.0,-0.99993,0.0,0.00992]
[1777124896023,58.13,77712.53,0.0,-0.99993,0.0,0.00992]
[1777124910123,58.13,77711.87,0.0,-0.99993,0.0,0.00991]
[1777124912249,58.13,77711.87,0.0,-0.99993,0.0,0.00984]
[1777124920192,58.13,77711.87,0.0,-0.99993,0.0,0.00984]
[1777124923539,58.13,77711.87,0.0,-0.99993,0.0,0.00984]
[1777124923768,58.13,77711.87,0.0,-0.99993,0.0,0.00984]
[1777124924023,58.13,77711.87,0.0,-0.99993,0.0,0.00984]
[1777124924061,58.13,77711.87,0.0,-0.99993,0.0,0.00984]
[1777124924268,58.13,77711.87,0.0,-0.99993,0.0,0.00984]
[1777124929797,58.13,77712.33,0.0,-0.99993,0.0,0.00985]
[1777124930020,58.13,77712.33,0.0,-0.99993,0.0,0.00985]
[1777124935298,58.13,77714.68,0.0,-0.99993,0.0,0.00989]
[1777124937324,58.13,77714.82,0.0,-0.99993,0.0,0.00989]
[1777124937491,58.13,77714.82,0.0,-0.99993,0.0,0.00989]
[1777124937519,58.13,77714.82,0.0,-0.99993,0.0,0.00989]
[1777124937592,58.13,77715.14,0.0,-0.99993,0.0,0.0099]
[1777124941436,58.13,77715.96,0.0,-0.99993,0.0,0.00991]
[1777124941521,58.13,77715.96,0.0,-0.99993,0.0,0.00991]
[1777124941624,58.13,77716.5,0.0,-0.99993,0.0,0.00992]
[1777124942808,58.13,77716.5,0.0,-0.99993,0.0,0.00992]
[1777124943018,58.13,77716.5,0.0,-0.99993,0.0,0.00992]
[1777124943354,58.13,77718.76,0.0,-0.99993,0.0,0.00996]
[1777124944361,58.13,77720.23,0.0,-0.99993,0.0,0.00999]
[1777124949396,58.13,77719.98,0.0,-0.99993,0.0,0.00999]
[1777124950914,58.13,77719.98,0.0,-0.99993,0.0,0.00999]
[1777124951023,58.13,77719.98,0.0,-0.99993,0.0,0.00999]
[1777124951015,58.13,77722.87,0.0,-0.99993,0.0,0.01004]
[1777124951539,58.13,77722.87,0.0,-0.99993,0.0,0.01004]
[1777124951769,58.13,77722.87,0.0,-0.99993,0.0,0.01004]
[1777124951868,58.13,77723.62,0.0,-0.99993,0.0,0.01006]
[1777124957451,58.13,77724.66,0.0,-0.99993,0.0,0.01007]
[1777124959123,58.13,77726.49,0.0,-0.99993,0.0,0.01011]
[1777124959268,58.13,77726.49,0.0,-0.99993,0.0,0.01011]
[1777124967871,58.13,77727.27,0.0,-0.99993,0.0,0.01012]
[1777124968018,58.13,77727.27,0.0,-0.99993,0.0,0.01012]
[1777124968882,58.13,77727.02,0.0,-0.99993,0.0,0.01012]
[1777124969017,58.13,77727.02,0.0,-0.99993,0.0,0.01012]
[1777124969118,58.13,77724.31,0.0,-0.99993,0.0,0.01007]
[1777124971550,58.13,77723.94,0.0,-0.99993,0.0,0.00999]
[1777124973340,58.13,77723.43,0.0,-0.99993,0.0,0.00998]
[1777124973520,58.13,77723.43,0.0,-0.99993,0.0,0.00998]
[1777124978456,58.13,77723.68,0.0,-0.99993,0.0,0.00998]
[1777124978522,58.13,77723.68,0.0,-0.99993,0.0,0.00998]
[1777124978598,58.13,77722.82,0.0,-0.99993,0.0,0.00997]
[1777124980416,58.13,77722.51,0.0,-0.99993,0.0,0.00996]
[1777124980523,58.13,77722.51,0.0,-0.99993,0.0,0.00996]
[1777124982626,58.13,77720.92,0.0,-0.99993,0.0,0.00993]
[1777124987300,58.13,77720.04,0.0,-0.99993,0.0,0.00992]
[1777124987667,58.13,77680.63,0.0,-0.99994,0.0,0.00921]
[1777124988669,58.13,77678.79,0.0,-0.99994,0.0,0.00918]
[1777124989676,58.13,77681.59,0.0,-0.99994,0.0,0.00923]
[1777124991016,58.13,77681.59,0.0,-0.99994,0.0,0.00923]
[1777124996728,58.13,77681.85,0.0,-0.99994,0.0,0.00923]
[1777125002771,58.13,77681.66,0.0,-0.99994,0.0,0.00923]
[1777125008031,58.13,77681.05,0.0,-0.99994,0.0,0.00922]
[1777125008268,58.13,77681.68,0.0,-0.99994,0.0,0.00923]
[1777125010119,58.13,77681.61,0.0,-0.99994,0.0,0.00923]
[1777125010122,58.13,77681.4,0.0,-0.99994,0.0,0.00923]
[1777125010267,58.13,77681.4,0.0,-0.99994,0.0,0.00923]
[1777125016869,58.13,77681.5,0.0,-0.99994,0.0,0.00923]
[1777125021904,58.13,77680.85,0.0,-0.99994,0.0,0.00922]
[1777125025020,58.13,77679.91,0.0,-0.99994,0.0,0.0092]
[1777125033988,58.13,77679.32,0.0,-0.99994,0.0,0.00912]
[1777125035195,58.13,77679.32,0.0,-0.99994,0.0,0.00912]
[1777125035275,58.13,77679.48,0.0,-0.99994,0.0,0.00913]
[1777125036002,58.13,77679.63,0.0,-0.99994,0.0,0.00913]
[1777125041041,58.13,77679.47,0.0,-0.99994,0.0,0.00913]
[1777125047082,58.13,77679.54,0.0,-0.99994,0.0,0.00913]
[1777125049798,58.13,77679.54,0.0,-0.99994,0.0,0.00913]
[1777125050018,58.13,77679.54,0.0,-0.99994,0.0,0.00913]
[1777125050104,58.13,77681.75,0.0,-0.99994,0.0,0.00917]
[1777125054245,58.13,77680.68,0.0,-0.99994,0.0,0.00915]
[1777125054277,58.13,77680.68,0.0,-0.99994,0.0,0.00915]
[1777125055138,58.13,77681.18,0.0,-0.99994,0.0,0.00916]
[1777125061182,58.13,77681.5,0.0,-0.99994,0.0,0.00916]
[1777125061520,58.13,77681.5,0.0,-0.99994,0.0,0.00916]
[1777125061775,58.13,77681.5,0.0,-0.99994,0.0,0.00916]
[1777125067225,58.13,77681.45,0.0,-0.99994,0.0,0.00916]
[1777125069237,58.13,77681.54,0.0,-0.99994,0.0,0.00916]
[1777125070067,58.13,77681.54,0.0,-0.99994,0.0,0.00916]
[1777125070097,58.13,77680.23,0.0,-0.99994,0.0,0.00914]
[1777125070269,58.13,77680.23,0.0,-0.99994,0.0,0.00914]
[1777125076288,58.13,77679.05,0.0,-0.99994,0.0,0.00912]
[1777125081323,58.13,77672.98,0.0,-0.99994,0.0,0.00902]
[1777125082330,58.13,77670.99,0.0,-0.99994,0.0,0.00898]
[1777125087365,58.13,77671.52,0.0,-0.99994,0.0,0.00899]
[1777125091393,58.13,77671.8,0.0,-0.99994,0.0,0.00893]
[1777125103477,58.13,77671.69,0.0,-0.99994,0.0,0.00893]
[1777125108512,58.13,77671.63,0.0,-0.99994,0.0,0.00893]
[1777125113553,58.13,77671.52,0.0,-0.99994,0.0,0.00893]
[1777125119595,58.13,77671.48,0.0,-0.99994,0.0,0.00893]
[1777125127651,58.13,77671.27,0.0,-0.99994,0.0,0.00892]
[1777125132686,58.13,77671.34,0.0,-0.99994,0.0,0.00892]
[1777125139735,58.13,77671.31,0.0,-0.99994,0.0,0.00892]
[1777125144770,58.13,77671.29,0.0,-0.99994,0.0,0.00892]
[1777125150814,58.13,77670.63,0.0,-0.99994,0.0,0.00891]
[1777125151821,58.13,77670.3,0.0,-0.99994,0.0,0.00884]
[1777125156856,58.13,77670.68,0.0,-0.99994,0.0,0.00885]
[1777125162898,58.13,77670.47,0.0,-0.99994,0.0,0.00884]
[1777125168940,58.13,77670.3,0.0,-0.99994,0.0,0.00884]
[1777125174988,58.13,77670.35,0.0,-0.99994,0.0,0.00884]
[1777125180018,58.13,77669.95,0.0,-0.99994,0.0,0.00883]
[1777125185052,58.13,77670.07,0.0,-0.99994,0.0,0.00884]
[1777125190087,58.13,77670.28,0.0,-0.99994,0.0,0.00884]
[1777125197136,58.13,77670.17,0.0,-0.99994,0.0,0.00884]
[1777125202176,58.13,77670.05,0.0,-0.99994,0.0,0.00884]
[1777125207211,58.13,77669.82,0.0,-0.99994,0.0,0.00883]
[1777125214260,58.13,77669.73,0.0,-0.99994,0.0,0.00877]
[1777125219295,58.13,77697.18,0.0,-0.99994,0.0,0.00923]
[1777125219449,58.13,77697.18,0.0,-0.99994,0.0,0.00923]
[1777125220301,58.13,77710.26,0.0,-0.99993,0.0,0.00946]
[1777125221309,58.13,77708.51,0.0,-0.99993,0.0,0.00943]
[1777125222317,58.13,77706.55,0.0,-0.99993,0.0,0.0094]
[1777125222818,58.13,77706.55,0.0,-0.99993,0.0,0.0094]
[1777125228362,58.13,77705.19,0.0,-0.99993,0.0,0.00937]
[1777125233398,58.13,77705.45,0.0,-0.99993,0.0,0.00938]
[1777125238989,58.13,77705.7,0.0,-0.99993,0.0,0.00938]
[1777125239019,58.13,77705.7,0.0,-0.99993,0.0,0.00938]
[1777125241455,58.13,77707.9,0.0,-0.99993,0.0,0.00942]
[1777125242867,58.13,77707.9,0.0,-0.99993,0.0,0.00942]
[1777125243022,58.13,77707.9,0.0,-0.99993,0.0,0.00942]
[1777125243077,58.13,77708.08,0.0,-0.99993,0.0,0.00942]
[1777125248504,58.13,77709.14,0.0,-0.99993,0.0,0.00944]
[1777125253673,58.13,77709.8,0.0,-0.99993,0.0,0.00945]
[1777125253773,58.13,77709.8,0.0,-0.99993,0.0,0.00945]
[1777125253875,58.13,77709.9,0.0,-0.99993,0.0,0.00945]
[1777125254913,58.13,77709.9,0.0,-0.99993,0.0,0.00945]
[1777125255018,58.13,77709.9,0.0,-0.99993,0.0,0.00945]
[1777125260588,58.13,77709.23,0.0,-0.99993,0.0,0.00944]
[1777125266630,58.13,77708.78,0.0,-0.99993,0.0,0.00943]
[1777125271665,58.13,77709.29,0.0,-0.99993,0.0,0.00938]
[1777125277027,58.13,77708.1,0.0,-0.99993,0.0,0.00935]
[1777125277270,58.13,77708.1,0.0,-0.99993,0.0,0.00935]
[1777125277371,58.13,77708.09,0.0,-0.99993,0.0,0.00935]
[1777125277707,58.13,77706.79,0.0,-0.99993,0.0,0.00933]
[1777125278679,58.13,77706.79,0.0,-0.99993,0.0,0.00933]
[1777125278773,58.13,77706.79,0.0,-0.99993,0.0,0.00933]
[1777125284756,58.13,77706.91,0.0,-0.99993,0.0,0.00933]
[1777125289792,58.13,77707.09,0.0,-0.99993,0.0,0.00934]
[1777125294828,58.13,77707.17,0.0,-0.99993,0.0,0.00934]
[1777125296406,58.13,77707.17,0.0,-0.99993,0.0,0.00934]
[1777125296519,58.13,77707.07,0.0,-0.99993,0.0,0.00934]
[1777125296842,58.13,77707.35,0.0,-0.99993,0.0,0.00934]
[1777125297729,58.13,77707.35,0.0,-0.99993,0.0,0.00934]
[1777125297769,58.13,77707.35,0.0,-0.99993,0.0,0.00934]
[1777125303891,58.13,77708.0,0.0,-0.99993,0.0,0.00935]
[1777125308926,58.13,77707.47,0.0,-0.99993,0.0,0.00934]
[1777125313961,58.13,77707.75,0.0,-0.99993,0.0,0.00935]
[1777125318996,58.13,77707.7,0.0,-0.99993,0.0,0.00935]
[1777125319806,58.13,77707.7,0.0,-0.99993,0.0,0.00935]
[1777125320019,58.13,77707.7,0.0,-0.99993,0.0,0.00935]
[1777125320120,58.13,77707.7,0.0,-0.99993,0.0,0.00935]
[1777125321344,58.13,77707.7,0.0,-0.99993,0.0,0.00935]
[1777125321523,58.13,77707.7,0.0,-0.99993,0.0,0.00935]
[1777125327051,58.13,77708.46,0.0,-0.99993,0.0,0.00936]
[1777125330124,58.13,77708.92,0.0,-0.99993,0.0,0.00937]
[1777125330269,58.13,77708.92,0.0,-0.99993,0.0,0.00937]
[1777125330370,58.13,77709.11,0.0,-0.99993,0.0,0.00937]
[1777125331387,58.13,77709.11,0.0,-0.99993,0.0,0.00937]
[1777125331523,58.13,77708.54,0.0,-0.99994,0.0,0.00929]
[1777125337122,58.13,77708.04,0.0,-0.99994,0.0,0.00929]
[1777125342131,58.13,77708.7,0.0,-0.99994,0.0,0.0093]
[1777125342268,58.13,77708.7,0.0,-0.99994,0.0,0.0093]
[1777125342336,58.13,77707.51,0.0,-0.99994,0.0,0.00928]
[1777125343480,58.13,77707.51,0.0,-0.99994,0.0,0.00928]
[1777125343518,58.13,77707.67,0.0,-0.99994,0.0,0.00928]
[1777125349206,58.13,77707.66,0.0,-0.99994,0.0,0.00928]
[1777125355248,58.13,77707.88,0.0,-0.99994,0.0,0.00928]
[1777125356801,58.13,77708.13,0.0,-0.99994,0.0,0.00929]
[1777125357023,58.13,77708.13,0.0,-0.99994,0.0,0.00929]
[1777125357262,58.13,77708.15,0.0,-0.99994,0.0,0.00929]
[1777125358002,58.13,77708.15,0.0,-0.99994,0.0,0.00929]
[1777125358019,58.13,77708.15,0.0,-0.99994,0.0,0.00929]
[1777125363304,58.13,77707.18,0.0,-0.99994,0.0,0.00927]
[1777125363625,58.13,77707.18,0.0,-0.99994,0.0,0.00927]
[1777125363768,58.13,77707.18,0.0,-0.99994,0.0,0.00927]
[1777125365358,58.13,77706.78,0.0,-0.99994,0.0,0.00926]
[1777125365518,58.13,77706.78,0.0,-0.99994,0.0,0.00926]
[1777125365459,58.13,77707.21,0.0,-0.99994,0.0,0.00927]
[1777125366325,58.13,77707.54,0.0,-0.99994,0.0,0.00928]
[1777125372366,58.13,77707.3,0.0,-0.99994,0.0,0.00927]
[1777125374084,58.13,77706.62,0.0,-0.99994,0.0,0.00926]
[1777125374270,58.13,77706.62,0.0,-0.99994,0.0,0.00926]
[1777125379416,58.13,77707.12,0.0,-0.99994,0.0,0.00927]
[1777125385458,58.13,77706.81,0.0,-0.99994,0.0,0.00926]
[1777125386045,58.13,77706.81,0.0,-0.99994,0.0,0.00926]
[1777125386268,58.13,77706.81,0.0,-0.99994,0.0,0.00926]
[1777125386279,58.13,77706.81,0.0,-0.99994,0.0,0.00926]
[1777125387406,58.13,77706.81,0.0,-0.99994,0.0,0.00926]
[1777125387520,58.13,77706.81,0.0,-0.99994,0.0,0.00926]
[1777125391499,58.13,77708.15,0.0,-0.99994,0.0,0.00922]
[1777125392820,58.13,77708.59,0.0,-0.99994,0.0,0.00923]
[1777125393020,58.13,77708.59,0.0,-0.99994,0.0,0.00923]
[1777125398549,58.13,77708.76,0.0,-0.99994,0.0,0.00923]
[1777125399776,58.13,77708.77,0.0,-0.99994,0.0,0.00923]
[1777125400019,58.13,77708.77,0.0,-0.99994,0.0,0.00923]
[1777125400563,58.13,77708.14,0.0,-0.99994,0.0,0.00922]
[1777125401040,58.13,77708.14,0.0,-0.99994,0.0,0.00922]
[1777125401270,58.13,77708.14,0.0,-0.99994,0.0,0.00922]
[1777125406359,58.13,77707.41,0.0,-0.99994,0.0,0.00921]
[1777125406452,58.13,77707.41,0.0,-0.99994,0.0,0.00921]
[1777125406460,58.13,77706.87,0.0,-0.99994,0.0,0.0092]
[1777125406605,58.13,77712.3,0.0,-0.99994,0.0,0.00929]
[1777125408491,58.13,77712.3,0.0,-0.99994,0.0,0.00929]
[1777125408523,58.13,77712.3,0.0,-0.99994,0.0,0.00929]
[1777125407612,58.13,77717.67,0.0,-0.99993,0.0,0.00939]
[1777125408619,58.13,77723.05,0.0,-0.99993,0.0,0.00948]
[1777125410632,58.13,77724.24,0.0,-0.99993,0.0,0.0095]
[1777125414440,58.13,77724.63,0.0,-0.99993,0.0,0.00951]
[1777125415713,58.13,77724.34,0.0,-0.99993,0.0,0.00951]
[1777125415774,58.13,77724.34,0.0,-0.99993,0.0,0.00951]
[1777125417022,58.13,77724.34,0.0,-0.99993,0.0,0.00951]
[1777125417123,58.13,77724.34,0.0,-0.99993,0.0,0.00951]
[1777125422717,58.13,77725.59,0.0,-0.99993,0.0,0.00953]
[1777125423723,58.13,77723.97,0.0,-0.99993,0.0,0.0095]
[1777125425416,58.13,77723.97,0.0,-0.99993,0.0,0.0095]
[1777125425519,58.13,77723.97,0.0,-0.99993,0.0,0.0095]
[1777125425517,58.13,77722.66,0.0,-0.99993,0.0,0.00948]
[1777125430772,58.13,77723.17,0.0,-0.99993,0.0,0.00948]
[1777125436815,58.13,77723.27,0.0,-0.99993,0.0,0.00949]
[1777125441850,58.13,77722.74,0.0,-0.99993,0.0,0.00948]
[1777125449905,58.13,77723.04,0.0,-0.99993,0.0,0.00948]
[1777125455035,58.13,77723.0,0.0,-0.99993,0.0,0.00948]
[1777125455343,58.13,77723.0,0.0,-0.99993,0.0,0.00941]
[1777125456571,58.13,77723.0,0.0,-0.99993,0.0,0.00941]
[1777125456770,58.13,77723.0,0.0,-0.99993,0.0,0.00941]
[1777125459020,58.13,77723.03,0.0,-0.99993,0.0,0.00941]
[1777125459121,58.13,77722.92,0.0,-0.99993,0.0,0.00941]
[1777125465013,58.13,77722.91,0.0,-0.99993,0.0,0.00941]
[1777125469762,58.13,77721.9,0.0,-0.99993,0.0,0.00939]
[1777125469775,58.13,77721.9,0.0,-0.99993,0.0,0.00939]
[1777125475615,58.13,77720.73,0.0,-0.99993,0.0,0.00937]
[1777125475771,58.13,77719.73,0.0,-0.99993,0.0,0.00936]
[1777125481125,58.13,77719.56,0.0,-0.99993,0.0,0.00935]
[1777125483181,58.13,77719.25,0.0,-0.99993,0.0,0.00935]
[1777125483271,58.13,77719.25,0.0,-0.99993,0.0,0.00935]
[1777125484220,58.13,77719.21,0.0,-0.99993,0.0,0.00935]
[1777125484269,58.13,77719.21,0.0,-0.99993,0.0,0.00935]
[1777125484321,58.13,77718.41,0.0,-0.99993,0.0,0.00933]
[1777125490569,58.13,77718.45,0.0,-0.99993,0.0,0.00933]
[1777125490772,58.13,77718.55,0.0,-0.99993,0.0,0.00933]
[1777125491127,58.13,77718.55,0.0,-0.99993,0.0,0.00933]
[1777125491269,58.13,77718.55,0.0,-0.99993,0.0,0.00933]
[1777125491370,58.13,77718.55,0.0,-0.99993,0.0,0.00933]
[1777125495930,58.13,77718.33,0.0,-0.99993,0.0,0.00933]
[1777125496020,58.13,77718.33,0.0,-0.99993,0.0,0.00933]
[1777125501265,58.13,77718.37,0.0,-0.99993,0.0,0.00933]
[1777125506300,58.13,77718.28,0.0,-0.99993,0.0,0.00933]
[1777125511335,58.13,77718.2,0.0,-0.99994,0.0,0.00926]
[1777125513315,58.13,77717.19,0.0,-0.99994,0.0,0.00924]
[1777125513519,58.13,77717.19,0.0,-0.99994,0.0,0.00924]
[1777125514577,58.13,77716.56,0.0,-0.99994,0.0,0.00923]
[1777125514623,58.13,77716.56,0.0,-0.99994,0.0,0.00923]
[1777125514769,58.13,77716.56,0.0,-0.99994,0.0,0.00923]
[1777125520398,58.13,77717.05,0.0,-0.99994,0.0,0.00924]
[1777125522666,58.13,77717.05,0.0,-0.99994,0.0,0.00924]
[1777125522770,58.13,77717.24,0.0,-0.99994,0.0,0.00924]
[1777125528454,58.13,77717.4,0.0,-0.99994,0.0,0.00925]
[1777125533489,58.13,77717.31,0.0,-0.99994,0.0,0.00925]
[1777125536592,58.13,77716.54,0.0,-0.99994,0.0,0.00923]
[1777125536627,58.13,77712.03,0.0,-0.99994,0.0,0.00915]
[1777125536771,58.13,77712.03,0.0,-0.99994,0.0,0.00915]
[1777125537595,58.13,77712.03,0.0,-0.99994,0.0,0.00915]
[1777125537621,58.13,77712.24,0.0,-0.99994,0.0,0.00916]
[1777125537768,58.13,77712.24,0.0,-0.99994,0.0,0.00916]
[1777125542496,58.13,77710.22,0.0,-0.99994,0.0,0.00912]
[1777125542521,58.13,77710.22,0.0,-0.99994,0.0,0.00912]
[1777125547588,58.13,77710.65,0.0,-0.99994,0.0,0.00913]
[1777125551799,58.13,77709.64,0.0,-0.99994,0.0,0.00911]
[1777125552019,58.13,77709.64,0.0,-0.99994,0.0,0.00911]
[1777125552726,58.13,77710.33,0.0,-0.99994,0.0,0.00912]
[1777125552770,58.13,77710.33,0.0,-0.99994,0.0,0.00912]
[1777125553629,58.13,77710.24,0.0,-0.99994,0.0,0.00912]
[1777125558665,58.13,77710.17,0.0,-0.99994,0.0,0.00912]
[1777125563702,58.13,77710.06,0.0,-0.99994,0.0,0.00912]
[1777125569742,58.13,77710.15,0.0,-0.99994,0.0,0.00912]
[1777125576627,58.13,77710.27,0.0,-0.99994,0.0,0.00912]
[1777125576725,58.13,77710.35,0.0,-0.99994,0.0,0.00906]
[1777125576768,58.13,77710.35,0.0,-0.99994,0.0,0.00906]
[1777125584848,58.13,77710.01,0.0,-0.99994,0.0,0.00905]
[1777125590890,58.13,77709.75,0.0,-0.99994,0.0,0.00905]
[1777125592484,58.13,77709.75,0.0,-0.99994,0.0,0.00905]
[1777125592521,58.13,77709.75,0.0,-0.99994,0.0,0.00905]
[1777125593810,58.13,77708.5,0.0,-0.99994,0.0,0.00903]
[1777125594019,58.13,77708.5,0.0,-0.99994,0.0,0.00903]
[1777125594077,58.13,77708.67,0.0,-0.99994,0.0,0.00903]
[1777125600960,58.13,77708.51,0.0,-0.99994,0.0,0.00903]
[1777125602387,58.13,77708.51,0.0,-0.99994,0.0,0.00903]
[1777125602521,58.13,77708.51,0.0,-0.99994,0.0,0.00903]
[1777125602622,58.13,77706.68,0.0,-0.99994,0.0,0.009]
[1777125603981,58.13,77709.33,0.0,-0.99994,0.0,0.00904]
[1777125605562,58.13,77709.33,0.0,-0.99994,0.0,0.00904]
[1777125605768,58.13,77709.33,0.0,-0.99994,0.0,0.00904]
[1777125605564,58.13,77709.53,0.0,-0.99994,0.0,0.00904]
[1777125612012,58.13,77710.64,0.0,-0.99994,0.0,0.00906]
[1777125612024,58.13,77710.64,0.0,-0.99994,0.0,0.00906]
[1777125612040,58.13,77714.98,0.0,-0.99994,0.0,0.00914]
[1777125613047,58.13,77716.91,0.0,-0.99994,0.0,0.00917]
[1777125621542,58.13,77717.61,0.0,-0.99994,0.0,0.00918]
[1777125621771,58.13,77717.61,0.0,-0.99994,0.0,0.00918]
[1777125621549,58.13,77720.96,0.0,-0.99994,0.0,0.00924]
[1777125622975,58.13,77721.53,0.0,-0.99994,0.0,0.00925]
[1777125623020,58.13,77721.53,0.0,-0.99994,0.0,0.00925]
[1777125623229,58.13,77721.54,0.0,-0.99994,0.0,0.00925]
[1777125627121,58.13,77722.07,0.0,-0.99994,0.0,0.00926]
[1777125627273,58.13,77722.07,0.0,-0.99994,0.0,0.00926]
[1777125632292,58.13,77720.12,0.0,-0.99994,0.0,0.00916]
[1777125637327,58.13,77719.1,0.0,-0.99994,0.0,0.00914]
[1777125639557,58.13,77718.8,0.0,-0.99994,0.0,0.00914]
[1777125639770,58.13,77718.8,0.0,-0.99994,0.0,0.00914]
[1777125640613,58.13,77717.53,0.0,-0.99994,0.0,0.00912]
[1777125640771,58.13,77717.53,0.0,-0.99994,0.0,0.00912]
[1777125640713,58.13,77716.72,0.0,-0.99994,0.0,0.0091]
[1777125651425,58.13,77716.08,0.0,-0.99994,0.0,0.00909]
[1777125654283,58.13,77715.95,0.0,-0.99994,0.0,0.00909]
[1777125654524,58.13,77715.95,0.0,-0.99994,0.0,0.00909]
[1777125659070,58.13,77716.19,0.0,-0.99994,0.0,0.00909]
[1777125659270,58.13,77716.19,0.0,-0.99994,0.0,0.00909]
[1777125659611,58.13,77716.19,0.0,-0.99994,0.0,0.00909]
[1777125659769,58.13,77716.19,0.0,-0.99994,0.0,0.00909]
[1777125659712,58.13,77714.98,0.0,-0.99994,0.0,0.00907]
[1777125670563,58.13,77715.8,0.0,-0.99994,0.0,0.00909]
[1777125675598,58.13,77715.56,0.0,-0.99994,0.0,0.00908]
[1777125681640,58.13,77715.22,0.0,-0.99994,0.0,0.00908]
[1777125682939,58.13,77715.22,0.0,-0.99994,0.0,0.00908]
[1777125683022,58.13,77715.22,0.0,-0.99994,0.0,0.00908]
[1777125684120,58.13,77714.3,0.0,-0.99994,0.0,0.00906]
[1777125684268,58.13,77714.3,0.0,-0.99994,0.0,0.00906]
[1777125684661,58.13,77717.12,0.0,-0.99994,0.0,0.00911]
[1777125689309,58.13,77716.62,0.0,-0.99994,0.0,0.0091]
[1777125689519,58.13,77716.62,0.0,-0.99994,0.0,0.0091]
[1777125692716,58.13,77715.78,0.0,-0.99994,0.0,0.00902]
[1777125693341,58.13,77715.78,0.0,-0.99994,0.0,0.00902]
[1777125693518,58.13,77715.78,0.0,-0.99994,0.0,0.00902]
[1777125693723,58.13,77715.53,0.0,-0.99994,0.0,0.00901]
[1777125701779,58.13,77715.5,0.0,-0.99994,0.0,0.00901]
[1777125706085,58.13,77715.93,0.0,-0.99994,0.0,0.00902]
[1777125706270,58.13,77715.93,0.0,-0.99994,0.0,0.00902]
[1777125711852,58.13,77715.81,0.0,-0.99994,0.0,0.00902]
[1777125715897,58.13,77715.69,0.0,-0.99994,0.0,0.00902]
[1777125716025,58.13,77715.69,0.0,-0.99994,0.0,0.00902]
[1777125717168,58.13,77715.49,0.0,-0.99994,0.0,0.00901]
[1777125717270,58.13,77715.49,0.0,-0.99994,0.0,0.00901]
[1777125717370,58.13,77715.69,0.0,-0.99994,0.0,0.00902]
[1777125722149,58.13,77715.69,0.0,-0.99994,0.0,0.00902]
[1777125722269,58.13,77715.69,0.0,-0.99994,0.0,0.00902]
[1777125722370,58.13,77712.04,0.0,-0.99994,0.0,0.00896]
[1777125727979,58.13,77711.6,0.0,-0.99994,0.0,0.00895]
[1777125728986,58.13,77709.31,0.0,-0.99994,0.0,0.00891]
[1777125732687,58.13,77708.6,0.0,-0.99994,0.0,0.0089]
[1777125732769,58.13,77708.6,0.0,-0.99994,0.0,0.0089]
[1777125733938,58.13,77708.51,0.0,-0.99994,0.0,0.0089]
[1777125734019,58.13,77708.51,0.0,-0.99994,0.0,0.0089]
[1777125734020,58.13,77708.41,0.0,-0.99994,0.0,0.00889]
[1777125735028,58.13,77706.33,0.0,-0.99994,0.0,0.00886]
[1777125741069,58.13,77705.77,0.0,-0.99994,0.0,0.00885]
[1777125741936,58.13,77705.77,0.0,-0.99994,0.0,0.00885]
[1777125742024,58.13,77705.77,0.0,-0.99994,0.0,0.00885]
[1777125750156,58.13,77705.63,0.0,-0.99994,0.0,0.00885]
[1777125750272,58.13,77705.63,0.0,-0.99994,0.0,0.00885]
[1777125750373,58.13,77705.66,0.0,-0.99994,0.0,0.00885]
[1777125752518,58.13,77705.66,0.0,-0.99994,0.0,0.00885]
[1777125752771,58.13,77705.66,0.0,-0.99994,0.0,0.00885]
[1777125752872,58.13,77706.18,0.0,-0.99994,0.0,0.00879]
[1777125758189,58.13,77705.85,0.0,-0.99994,0.0,0.00879]
[1777125763647,58.13,77705.95,0.0,-0.99994,0.0,0.00879]
[1777125763771,58.13,77705.95,0.0,-0.99994,0.0,0.00879]
[1777125765017,58.13,77705.62,0.0,-0.99994,0.0,0.00878]
[1777125765268,58.13,77705.62,0.0,-0.99994,0.0,0.00878]
[1777125765369,58.13,77705.42,0.0,-0.99994,0.0,0.00878]
[1777125766178,58.13,77705.42,0.0,-0.99994,0.0,0.00878]
[1777125766245,58.13,77712.73,0.0,-0.99994,0.0,0.0089]
[1777125767252,58.13,77718.87,0.0,-0.99994,0.0,0.00901]
[1777125768258,58.13,77716.89,0.0,-0.99994,0.0,0.00897]
[1777125769755,58.13,77716.89,0.0,-0.99994,0.0,0.00897]
[1777125770273,58.13,77713.89,0.0,-0.99994,0.0,0.00892]
[1777125776330,58.13,77733.07,0.0,-0.99994,0.0,0.00925]
[1777125777329,58.13,77749.99,0.0,-0.99993,0.0,0.00955]
[1777125778045,58.13,77749.99,0.0,-0.99993,0.0,0.00955]
[1777125778336,58.13,77764.8,0.0,-0.99993,0.0,0.00982]
[1777125779343,58.13,77763.05,0.0,-0.99993,0.0,0.00979]
[1777125780350,58.13,77759.91,0.0,-0.99993,0.0,0.00973]
[1777125781739,58.13,77759.91,0.0,-0.99993,0.0,0.00973]
[1777125781770,58.13,77752.2,0.0,-0.99993,0.0,0.00959]
[1777125782364,58.13,77749.9,0.0,-0.99993,0.0,0.00955]
[1777125783371,58.13,77748.77,0.0,-0.99993,0.0,0.00953]
[1777125784378,58.13,77743.46,0.0,-0.99993,0.0,0.00943]
[1777125785384,58.13,77740.12,0.0,-0.99993,0.0,0.00937]
[1777125787398,58.13,77738.88,0.0,-0.99993,0.0,0.00935]
[1777125792434,58.13,77738.01,0.0,-0.99993,0.0,0.00934]
[1777125793305,58.13,77738.01,0.0,-0.99993,0.0,0.00934]
[1777125793521,58.13,77738.01,0.0,-0.99993,0.0,0.00934]
[1777125793621,58.13,77735.9,0.0,-0.99993,0.0,0.0093]
[1777125794448,58.13,77734.22,0.0,-0.99994,0.0,0.00927]
[1777125795455,58.13,77730.43,0.0,-0.99994,0.0,0.0092]
[1777125797820,58.13,77729.65,0.0,-0.99994,0.0,0.00919]
[1777125797913,58.13,77728.54,0.0,-0.99994,0.0,0.00917]
[1777125798019,58.13,77728.54,0.0,-0.99994,0.0,0.00917]
[1777125798527,58.13,77728.54,0.0,-0.99994,0.0,0.00917]
[1777125798769,58.13,77728.54,0.0,-0.99994,0.0,0.00917]
[1777125806533,58.13,77727.59,0.0,-0.99994,0.0,0.00915]
[1777125808685,58.13,77727.19,0.0,-0.99994,0.0,0.00915]
[1777125808770,58.13,77727.19,0.0,-0.99994,0.0,0.00915]
[1777125810142,58.13,77727.7,0.0,-0.99994,0.0,0.00916]
[1777125810270,58.13,77727.7,0.0,-0.99994,0.0,0.00916]
[1777125810369,58.13,77727.7,0.0,-0.99994,0.0,0.00916]
[1777125813583,58.13,77726.33,0.0,-0.99994,0.0,0.00907]
[1777125818618,58.13,77726.19,0.0,-0.99994,0.0,0.00906]
[1777125819568,58.13,77726.19,0.0,-0.99994,0.0,0.00906]
[1777125819770,58.13,77726.19,0.0,-0.99994,0.0,0.00906]
[1777125825667,58.13,77726.58,0.0,-0.99994,0.0,0.00907]
[1777125830703,58.13,77725.46,0.0,-0.99994,0.0,0.00905]
[1777125835673,58.13,77724.8,0.0,-0.99994,0.0,0.00904]
[1777125835769,58.13,77724.8,0.0,-0.99994,0.0,0.00904]
[1777125837522,58.13,77724.66,0.0,-0.99994,0.0,0.00904]
[1777125837773,58.13,77724.66,0.0,-0.99994,0.0,0.00904]
[1777125837875,58.13,77724.58,0.0,-0.99994,0.0,0.00904]
[1777125838576,58.13,77724.58,0.0,-0.99994,0.0,0.00904]
[1777125838768,58.13,77724.58,0.0,-0.99994,0.0,0.00904]
[1777125840772,58.13,77722.23,0.0,-0.99994,0.0,0.009]
[1777125841684,58.13,77722.23,0.0,-0.99994,0.0,0.009]
[1777125841780,58.13,77716.58,0.0,-0.99994,0.0,0.0089]
[1777125842446,58.13,77716.58,0.0,-0.99994,0.0,0.0089]
[1777125842519,58.13,77716.58,0.0,-0.99994,0.0,0.0089]
[1777125842787,58.13,77714.91,0.0,-0.99994,0.0,0.00887]
[1777125849836,58.13,77714.68,0.0,-0.99994,0.0,0.00887]
[1777125854871,58.13,77714.33,0.0,-0.99994,0.0,0.00886]
[1777125859905,58.13,77714.66,0.0,-0.99994,0.0,0.00887]
[1777125864941,58.13,77714.67,0.0,-0.99994,0.0,0.00887]
[1777125871990,58.13,77714.57,0.0,-0.99994,0.0,0.0088]
[1777125872997,58.13,77693.67,0.0,-0.99994,0.0,0.00846]
[1777125874004,58.13,77682.66,0.0,-0.99994,0.0,0.00829]
[1777125875011,58.13,77681.55,0.0,-0.99994,0.0,0.00827]
[1777125875229,58.13,77681.55,0.0,-0.99994,0.0,0.00827]
[1777125875268,58.13,77681.55,0.0,-0.99994,0.0,0.00827]
[1777125881054,58.13,77680.43,0.0,-0.99994,0.0,0.00825]
[1777125883274,58.13,77679.82,0.0,-0.99994,0.0,0.00824]
[1777125883520,58.13,77679.82,0.0,-0.99994,0.0,0.00824]
[1777125883621,58.13,77679.82,0.0,-0.99994,0.0,0.00824]
[1777125886090,58.13,77674.41,0.0,-0.99994,0.0,0.00816]
[1777125888067,58.13,77669.73,0.0,-0.99994,0.0,0.00808]
[1777125888551,58.13,77666.6,0.0,-0.99994,0.0,0.00804]
[1777125889776,58.13,77666.6,0.0,-0.99994,0.0,0.00804]
[1777125895153,58.13,77665.03,0.0,-0.99994,0.0,0.00801]
[1777125899927,58.13,77664.93,0.0,-0.99994,0.0,0.00801]
[1777125900020,58.13,77664.93,0.0,-0.99994,0.0,0.00801]
[1777125900029,58.13,77664.83,0.0,-0.99994,0.0,0.00801]
[1777125901195,58.13,77659.77,0.0,-0.99994,0.0,0.00793]
[1777125902201,58.13,77657.69,0.0,-0.99995,0.0,0.0079]
[1777125903497,58.13,77657.69,0.0,-0.99995,0.0,0.0079]
[1777125903518,58.13,77657.69,0.0,-0.99995,0.0,0.0079]
[1777125907241,58.13,77661.88,0.0,-0.99994,0.0,0.00796]
[1777125909986,58.13,77662.61,0.0,-0.99994,0.0,0.00797]
[1777125910020,58.13,77662.61,0.0,-0.99994,0.0,0.00797]
[1777125910087,58.13,77662.38,0.0,-0.99994,0.0,0.00797]
[1777125911125,58.13,77663.04,0.0,-0.99994,0.0,0.00798]
[1777125911272,58.13,77663.04,0.0,-0.99994,0.0,0.00798]
[1777125916833,58.13,77664.27,0.0,-0.99994,0.0,0.008]
[1777125917019,58.13,77664.27,0.0,-0.99994,0.0,0.008]
[1777125917048,58.13,77664.27,0.0,-0.99994,0.0,0.008]
[1777125918589,58.13,77663.84,0.0,-0.99994,0.0,0.00799]
[1777125918769,58.13,77663.84,0.0,-0.99994,0.0,0.00799]
[1777125924360,58.13,77664.22,0.0,-0.99994,0.0,0.008]
[1777125928475,58.13,77664.14,0.0,-0.99994,0.0,0.008]
[1777125928520,58.13,77664.14,0.0,-0.99994,0.0,0.008]
[1777125928873,58.13,77664.14,0.0,-0.99994,0.0,0.008]
[1777125929018,58.13,77664.14,0.0,-0.99994,0.0,0.008]
[1777125928923,58.13,77663.58,0.0,-0.99994,0.0,0.00799]
[1777125933075,58.13,77661.5,0.0,-0.99995,0.0,0.0079]
[1777125933076,58.13,77662.16,0.0,-0.99995,0.0,0.00791]
[1777125933268,58.13,77662.16,0.0,-0.99995,0.0,0.00791]
[1777125933270,58.13,77662.16,0.0,-0.99995,0.0,0.00791]
[1777125933523,58.13,77662.16,0.0,-0.99995,0.0,0.00791]
[1777125936388,58.13,77661.27,0.0,-0.99995,0.0,0.0079]
[1777125936519,58.13,77661.27,0.0,-0.99995,0.0,0.0079]
[1777125937503,58.13,77662.17,0.0,-0.99995,0.0,0.00791]
[1777125937522,58.13,77662.17,0.0,-0.99995,0.0,0.00791]
[1777125937598,58.13,77660.66,0.0,-0.99995,0.0,0.00789]
[1777125943569,58.13,77660.78,0.0,-0.99995,0.0,0.00789]
[1777125943771,58.13,77660.78,0.0,-0.99995,0.0,0.00789]
[1777125956119,58.13,77660.6,0.0,-0.99995,0.0,0.00789]
[1777125956270,58.13,77660.6,0.0,-0.99995,0.0,0.00789]
[1777125956801,58.13,77660.6,0.0,-0.99995,0.0,0.00789]
[1777125957020,58.13,77660.6,0.0,-0.99995,0.0,0.00789]
[1777125957077,58.13,77660.6,0.0,-0.99995,0.0,0.00789]
[1777125962626,58.13,77660.03,0.0,-0.99995,0.0,0.00788]
[1777125967368,58.13,77659.62,0.0,-0.99995,0.0,0.00787]
[1777125967519,58.13,77659.62,0.0,-0.99995,0.0,0.00787]
[1777125967661,58.13,77660.3,0.0,-0.99995,0.0,0.00788]
[1777125968321,58.13,77660.3,0.0,-0.99995,0.0,0.00788]
[1777125968519,58.13,77660.3,0.0,-0.99995,0.0,0.00788]
[1777125977942,58.13,77659.6,0.0,-0.99995,0.0,0.00787]
[1777125978019,58.13,77659.6,0.0,-0.99995,0.0,0.00787]
[1777125978105,58.13,77659.39,0.0,-0.99995,0.0,0.00787]
[1777125978624,58.13,77659.39,0.0,-0.99995,0.0,0.00787]
[1777125978769,58.13,77659.39,0.0,-0.99995,0.0,0.00787]
[1777125984782,58.13,77658.68,0.0,-0.99995,0.0,0.00786]
[1777125989486,58.13,77659.81,0.0,-0.99995,0.0,0.00787]
[1777125989523,58.13,77659.81,0.0,-0.99995,0.0,0.00787]
[1777125989816,58.13,77659.7,0.0,-0.99995,0.0,0.00787]
[1777125990361,58.13,77659.7,0.0,-0.99995,0.0,0.00787]
[1777125990519,58.13,77659.7,0.0,-0.99995,0.0,0.00787]
[1777125993845,58.13,77660.17,0.0,-0.99995,0.0,0.00782]
[1777125998511,58.13,77659.18,0.0,-0.99995,0.0,0.00781]
[1777125998522,58.13,77659.18,0.0,-0.99995,0.0,0.00781]
[1777125998880,58.13,77660.01,0.0,-0.99995,0.0,0.00782]
[1777125999386,58.13,77660.01,0.0,-0.99995,0.0,0.00782]
[1777125999519,58.13,77660.01,0.0,-0.99995,0.0,0.00782]
[1777126004922,58.13,77659.51,0.0,-0.99995,0.0,0.00781]
[1777126008954,58.13,77659.55,0.0,-0.99995,0.0,0.00781]
[1777126008997,58.13,77659.55,0.0,-0.99995,0.0,0.00781]
[1777126009021,58.13,77659.55,0.0,-0.99995,0.0,0.00781]
[1777126009045,58.13,77659.55,0.0,-0.99995,0.0,0.00781]
[1777126024056,58.13,77659.62,0.0,-0.99995,0.0,0.00781]
[1777126033120,58.13,77659.55,0.0,-0.99995,0.0,0.00781]
[1777126039162,58.13,77658.47,0.0,-0.99995,0.0,0.00779]
[1777126039893,58.13,77658.47,0.0,-0.99995,0.0,0.00779]
[1777126040021,58.13,77658.47,0.0,-0.99995,0.0,0.00779]
[1777126040169,58.13,77658.97,0.0,-0.99995,0.0,0.0078]
[1777126040669,58.13,77658.97,0.0,-0.99995,0.0,0.0078]
[1777126040771,58.13,77658.97,0.0,-0.99995,0.0,0.0078]
[1777126046213,58.13,77659.2,0.0,-0.99995,0.0,0.00781]
[1777126055084,58.13,77659.29,0.0,-0.99995,0.0,0.00781]
[1777126055170,58.13,77659.29,0.0,-0.99995,0.0,0.00775]
[1777126057290,58.13,77660.81,0.0,-0.99995,0.0,0.00777]
[1777126058330,58.13,77660.81,0.0,-0.99995,0.0,0.00777]
[1777126058518,58.13,77660.81,0.0,-0.99995,0.0,0.00777]
[1777126059017,58.13,77660.81,0.0,-0.99995,0.0,0.00777]
[1777126059114,58.13,77662.42,0.0,-0.99995,0.0,0.00779]
[1777126060311,58.13,77664.58,0.0,-0.99995,0.0,0.00783]
[1777126061376,58.13,77664.58,0.0,-0.99995,0.0,0.00783]
[1777126061520,58.13,77664.58,0.0,-0.99995,0.0,0.00783]
[1777126061675,58.13,77664.58,0.0,-0.99995,0.0,0.00783]
[1777126061774,58.13,77664.58,0.0,-0.99995,0.0,0.00783]
[1777126061875,58.13,77671.1,0.0,-0.99994,0.0,0.00793]
[1777126062324,58.13,77672.58,0.0,-0.99994,0.0,0.00795]
[1777126064339,58.13,77674.29,0.0,-0.99994,0.0,0.00797]
[1777126066492,58.13,77675.17,0.0,-0.99994,0.0,0.00799]
[1777126066519,58.13,77675.17,0.0,-0.99994,0.0,0.00799]
[1777126066765,58.13,77675.17,0.0,-0.99994,0.0,0.00799]
[1777126067020,58.13,77675.17,0.0,-0.99994,0.0,0.00799]
[1777126067121,58.13,77675.25,0.0,-0.99994,0.0,0.00799]
[1777126071546,58.13,77675.89,0.0,-0.99994,0.0,0.008]
[1777126071768,58.13,77675.89,0.0,-0.99994,0.0,0.008]
[1777126072914,58.13,77674.96,0.0,-0.99994,0.0,0.00798]
[1777126073018,58.13,77674.96,0.0,-0.99994,0.0,0.00798]
[1777126073119,58.13,77675.0,0.0,-0.99994,0.0,0.00798]
[1777126076422,58.13,77677.08,0.0,-0.99994,0.0,0.00802]
[1777126077429,58.13,77680.78,0.0,-0.99994,0.0,0.00807]
[1777126078436,58.13,77682.86,0.0,-0.99994,0.0,0.00811]
[1777126079640,58.13,77682.86,0.0,-0.99994,0.0,0.00811]
[1777126079772,58.13,77682.86,0.0,-0.99994,0.0,0.00811]
[1777126079871,58.13,77680.59,0.0,-0.99994,0.0,0.00807]
[1777126081457,58.13,77679.18,0.0,-0.99994,0.0,0.00805]
[1777126090521,58.13,77678.87,0.0,-0.99994,0.0,0.00804]
[1777126093089,58.13,77678.87,0.0,-0.99994,0.0,0.00804]
[1777126093268,58.13,77678.87,0.0,-0.99994,0.0,0.00804]
[1777126093119,58.13,77679.34,0.0,-0.99994,0.0,0.00805]
[1777126093794,58.13,77679.34,0.0,-0.99994,0.0,0.00805]
[1777126094018,58.13,77679.34,0.0,-0.99994,0.0,0.00805]
[1777126096563,58.13,77680.96,0.0,-0.99994,0.0,0.00808]
[1777126098364,58.13,77681.79,0.0,-0.99994,0.0,0.00809]
[1777126098522,58.13,77681.79,0.0,-0.99994,0.0,0.00809]
[1777126098904,58.13,77681.79,0.0,-0.99994,0.0,0.00809]
[1777126099018,58.13,77681.79,0.0,-0.99994,0.0,0.00809]
[1777126099119,58.13,77680.93,0.0,-0.99994,0.0,0.00808]
[1777126103981,58.13,77682.0,0.0,-0.99994,0.0,0.00809]
[1777126104026,58.13,77682.0,0.0,-0.99994,0.0,0.00809]
[1777126104083,58.13,77682.0,0.0,-0.99994,0.0,0.00809]
[1777126105237,58.13,77682.0,0.0,-0.99994,0.0,0.00809]
[1777126105269,58.13,77682.0,0.0,-0.99994,0.0,0.00809]
[1777126112675,58.13,77681.87,0.0,-0.99994,0.0,0.00803]
[1777126118717,58.13,77681.82,0.0,-0.99994,0.0,0.00803]
[1777126124759,58.13,77682.21,0.0,-0.99994,0.0,0.00803]
[1777126127291,58.13,77682.21,0.0,-0.99994,0.0,0.00803]
[1777126127519,58.13,77682.07,0.0,-0.99994,0.0,0.00803]
[1777126127781,58.13,77681.61,0.0,-0.99994,0.0,0.00803]
[1777126128361,58.13,77681.61,0.0,-0.99994,0.0,0.00803]
[1777126128518,58.13,77681.61,0.0,-0.99994,0.0,0.00803]
[1777126135837,58.13,77681.84,0.0,-0.99994,0.0,0.00803]
[1777126137283,58.13,77681.84,0.0,-0.99994,0.0,0.00803]
[1777126137300,58.13,77686.81,0.0,-0.99994,0.0,0.00811]
[1777126137518,58.13,77686.81,0.0,-0.99994,0.0,0.00811]
[1777126138018,58.13,77686.81,0.0,-0.99994,0.0,0.00811]
[1777126138268,58.13,77686.81,0.0,-0.99994,0.0,0.00811]
[1777126142448,58.13,77686.9,0.0,-0.99994,0.0,0.00811]
[1777126142525,58.13,77686.9,0.0,-0.99994,0.0,0.00811]
[1777126142886,58.13,77687.31,0.0,-0.99994,0.0,0.00811]
[1777126148992,58.13,77686.72,0.0,-0.99994,0.0,0.0081]
[1777126149019,58.13,77686.72,0.0,-0.99994,0.0,0.0081]
[1777126159827,58.13,77686.75,0.0,-0.99994,0.0,0.0081]
[1777126160019,58.13,77686.75,0.0,-0.99994,0.0,0.0081]
[1777126160093,58.13,77686.71,0.0,-0.99994,0.0,0.0081]
[1777126160850,58.13,77686.71,0.0,-0.99994,0.0,0.0081]
[1777126161018,58.13,77686.71,0.0,-0.99994,0.0,0.0081]
[1777126167054,58.13,77691.04,0.0,-0.99994,0.0,0.00817]
[1777126169080,58.13,77691.07,0.0,-0.99994,0.0,0.00817]
[1777126169269,58.13,77691.07,0.0,-0.99994,0.0,0.00817]
[1777126169371,58.13,77691.07,0.0,-0.99994,0.0,0.00817]
[1777126169948,58.13,77691.07,0.0,-0.99994,0.0,0.00817]
[1777126170018,58.13,77691.07,0.0,-0.99994,0.0,0.00817]
[1777126173098,58.13,77690.84,0.0,-0.99994,0.0,0.00811]
[1777126173958,58.13,77690.84,0.0,-0.99994,0.0,0.00811]
[1777126174018,58.13,77690.84,0.0,-0.99994,0.0,0.00811]
[1777126174104,58.13,77688.6,0.0,-0.99994,0.0,0.00807]
[1777126175024,58.13,77688.6,0.0,-0.99994,0.0,0.00807]
[1777126175268,58.13,77688.6,0.0,-0.99994,0.0,0.00807]
[1777126175370,58.13,77686.52,0.0,-0.99994,0.0,0.00804]
[1777126181154,58.13,77686.41,0.0,-0.99994,0.0,0.00804]
[1777126182096,58.13,77686.41,0.0,-0.99994,0.0,0.00804]
[1777126182268,58.13,77686.41,0.0,-0.99994,0.0,0.00804]
[1777126182368,58.13,77686.41,0.0,-0.99994,0.0,0.00804]
[1777126182830,58.13,77686.41,0.0,-0.99994,0.0,0.00804]
[1777126183018,58.13,77686.41,0.0,-0.99994,0.0,0.00804]
[1777126185181,58.13,77682.69,0.0,-0.99994,0.0,0.00798]
[1777126190218,58.13,77682.53,0.0,-0.99994,0.0,0.00798]
[1777126195253,58.13,77682.73,0.0,-0.99994,0.0,0.00798]
[1777126196876,58.13,77682.4,0.0,-0.99994,0.0,0.00798]
[1777126197019,58.13,77682.4,0.0,-0.99994,0.0,0.00798]
[1777126197267,58.13,77681.39,0.0,-0.99994,0.0,0.00796]
[1777126197902,58.13,77681.39,0.0,-0.99994,0.0,0.00796]
[1777126198018,58.13,77681.39,0.0,-0.99994,0.0,0.00796]
[1777126201051,58.13,77681.99,0.0,-0.99994,0.0,0.00797]
[1777126201268,58.13,77681.99,0.0,-0.99994,0.0,0.00797]
[1777126208344,58.13,77682.22,0.0,-0.99994,0.0,0.00797]
[1777126209118,58.13,77682.22,0.0,-0.99994,0.0,0.00797]
[1777126209269,58.13,77682.22,0.0,-0.99994,0.0,0.00797]
[1777126209345,58.13,77682.22,0.0,-0.99994,0.0,0.00797]
[1777126209697,58.13,77682.22,0.0,-0.99994,0.0,0.00797]
[1777126209776,58.13,77682.22,0.0,-0.99994,0.0,0.00797]
[1777126216402,58.13,77681.82,0.0,-0.99994,0.0,0.00797]
[1777126217409,58.13,77680.44,0.0,-0.99994,0.0,0.00795]
[1777126217963,58.13,77680.44,0.0,-0.99994,0.0,0.00795]
[1777126218018,58.13,77680.44,0.0,-0.99994,0.0,0.00795]
[1777126218416,58.13,77679.84,0.0,-0.99994,0.0,0.00794]
[1777126218805,58.13,77679.84,0.0,-0.99994,0.0,0.00794]
[1777126219018,58.13,77679.84,0.0,-0.99994,0.0,0.00794]
[1777126224458,58.13,77679.37,0.0,-0.99994,0.0,0.00793]
[1777126229494,58.13,77678.75,0.0,-0.99994,0.0,0.00792]
[1777126231936,58.13,77678.55,0.0,-0.99994,0.0,0.00792]
[1777126232019,58.13,77678.55,0.0,-0.99994,0.0,0.00792]
[1777126232037,58.13,77678.48,0.0,-0.99995,0.0,0.00786]
[1777126233139,58.13,77678.48,0.0,-0.99995,0.0,0.00786]
[1777126233269,58.13,77678.48,0.0,-0.99995,0.0,0.00786]
[1777126237812,58.13,77678.1,0.0,-0.99995,0.0,0.00785]
[1777126238020,58.13,77678.1,0.0,-0.99995,0.0,0.00785]
[1777126238040,58.13,77678.19,0.0,-0.99995,0.0,0.00785]
[1777126239098,58.13,77678.19,0.0,-0.99995,0.0,0.00785]
[1777126239268,58.13,77678.19,0.0,-0.99995,0.0,0.00785]
[1777126239311,58.13,77676.88,0.0,-0.99995,0.0,0.00783]
[1777126239564,58.13,77670.6,0.0,-0.99995,0.0,0.00774]
[1777126241101,58.13,77670.6,0.0,-0.99995,0.0,0.00774]
[1777126241258,58.13,77670.6,0.0,-0.99995,0.0,0.00774]
[1777126241270,58.13,77670.6,0.0,-0.99995,0.0,0.00774]
[1777126241359,58.13,77664.97,0.0,-0.99995,0.0,0.00766]
[1777126241578,58.13,77662.78,0.0,-0.99995,0.0,0.00763]
[1777126244888,58.13,77663.81,0.0,-0.99995,0.0,0.00764]
[1777126245018,58.13,77663.81,0.0,-0.99995,0.0,0.00764]
[1777126245119,58.13,77662.56,0.0,-0.99995,0.0,0.00762]
[1777126245794,58.13,77662.56,0.0,-0.99995,0.0,0.00762]
[1777126246019,58.13,77662.56,0.0,-0.99995,0.0,0.00762]
[1777126246087,58.13,77663.48,0.0,-0.99995,0.0,0.00764]
[1777126249851,58.13,77663.29,0.0,-0.99995,0.0,0.00763]
[1777126250018,58.13,77663.29,0.0,-0.99995,0.0,0.00763]
[1777126254374,58.13,77663.32,0.0,-0.99995,0.0,0.00763]
[1777126253662,58.13,77665.99,0.0,-0.99995,0.0,0.00767]
[1777126254669,58.13,77669.45,0.0,-0.99995,0.0,0.00772]
[1777126255807,58.13,77669.45,0.0,-0.99995,0.0,0.00772]
[1777126256019,58.13,77669.45,0.0,-0.99995,0.0,0.00772]
[1777126257771,58.13,77669.97,0.0,-0.99995,0.0,0.00773]
[1777126257871,58.13,77669.98,0.0,-0.99995,0.0,0.00773]
[1777126261716,58.13,77669.76,0.0,-0.99995,0.0,0.00773]
[1777126261769,58.13,77669.76,0.0,-0.99995,0.0,0.00773]
[1777126268246,58.13,77669.89,0.0,-0.99995,0.0,0.00773]
[1777126269190,58.13,77669.89,0.0,-0.99995,0.0,0.00773]
[1777126269269,58.13,77669.89,0.0,-0.99995,0.0,0.00773]
[1777126269769,58.13,77669.85,0.0,-0.99995,0.0,0.00773]
[1777126269774,58.13,77669.07,0.0,-0.99995,0.0,0.00772]
[1777126274809,58.13,77668.93,0.0,-0.99995,0.0,0.00772]
[1777126280851,58.13,77668.97,0.0,-0.99995,0.0,0.00772]
[1777126285886,58.13,77669.18,0.0,-0.99995,0.0,0.00772]
[1777126290921,58.13,77669.18,0.0,-0.99995,0.0,0.00772]
[1777126291928,58.13,77669.2,0.0,-0.99995,0.0,0.00766]
[1777126296963,58.13,77668.76,0.0,-0.99995,0.0,0.00766]
[1777126298742,58.13,77667.79,0.0,-0.99995,0.0,0.00764]
[1777126298769,58.13,77667.79,0.0,-0.99995,0.0,0.00764]
[1777126305019,58.13,77667.33,0.0,-0.99995,0.0,0.00764]
[1777126307617,58.13,77666.94,0.0,-0.99995,0.0,0.00763]
[1777126307769,58.13,77666.94,0.0,-0.99995,0.0,0.00763]
[1777126312776,58.13,77666.25,0.0,-0.99995,0.0,0.00762]
[1777126313024,58.13,77666.25,0.0,-0.99995,0.0,0.00762]
[1777126313076,58.13,77667.29,0.0,-0.99995,0.0,0.00763]
[1777126313771,58.13,77667.29,0.0,-0.99995,0.0,0.00763]
[1777126315090,58.13,77666.84,0.0,-0.99995,0.0,0.00763]
[1777126319739,58.13,77665.8,0.0,-0.99995,0.0,0.00761]
[1777126319770,58.13,77665.8,0.0,-0.99995,0.0,0.00761]
[1777126326166,58.13,77667.78,0.0,-0.99995,0.0,0.00764]
[1777126331024,58.13,77667.83,0.0,-0.99995,0.0,0.00764]
[1777126331270,58.13,77667.83,0.0,-0.99995,0.0,0.00764]
[1777126332161,58.13,77668.71,0.0,-0.99995,0.0,0.00766]
[1777126332270,58.13,77668.71,0.0,-0.99995,0.0,0.00766]
[1777126332371,58.13,77668.68,0.0,-0.99995,0.0,0.00766]
[1777126339258,58.13,77668.92,0.0,-0.99995,0.0,0.00766]
[1777126344167,58.13,77668.73,0.0,-0.99995,0.0,0.00766]
[1777126344269,58.13,77668.73,0.0,-0.99995,0.0,0.00766]
[1777126347367,58.13,77669.09,0.0,-0.99995,0.0,0.00766]
[1777126347518,58.13,77669.09,0.0,-0.99995,0.0,0.00766]
[1777126347469,58.13,77668.42,0.0,-0.99995,0.0,0.00765]
[1777126349607,58.13,77669.07,0.0,-0.99995,0.0,0.00766]
[1777126349768,58.13,77669.07,0.0,-0.99995,0.0,0.00766]
[1777126351342,58.13,77669.14,0.0,-0.99995,0.0,0.0076]
[1777126356377,58.13,77669.85,0.0,-0.99995,0.0,0.00761]
[1777126358986,58.13,77668.91,0.0,-0.99995,0.0,0.0076]
[1777126359020,58.13,77668.91,0.0,-0.99995,0.0,0.0076]
[1777126360450,58.13,77667.96,0.0,-0.99995,0.0,0.00759]
[1777126360524,58.13,77667.96,0.0,-0.99995,0.0,0.00759]
[1777126360552,58.13,77667.91,0.0,-0.99995,0.0,0.00759]
[1777126366447,58.13,77666.68,0.0,-0.99995,0.0,0.00757]
[1777126368971,58.13,77667.04,0.0,-0.99995,0.0,0.00757]
[1777126369019,58.13,77667.04,0.0,-0.99995,0.0,0.00757]
[1777126375510,58.13,77666.74,0.0,-0.99995,0.0,0.00757]
[1777126377615,58.13,77666.74,0.0,-0.99995,0.0,0.00757]
[1777126377768,58.13,77666.74,0.0,-0.99995,0.0,0.00757]
[1777126379063,58.13,77666.25,0.0,-0.99995,0.0,0.00756]
[1777126379269,58.13,77666.25,0.0,-0.99995,0.0,0.00756]
[1777126379539,58.13,77665.89,0.0,-0.99995,0.0,0.00756]
[1777126382720,58.13,77665.17,0.0,-0.99995,0.0,0.00755]
[1777126382770,58.13,77665.17,0.0,-0.99995,0.0,0.00755]
[1777126383567,58.13,77663.13,0.0,-0.99995,0.0,0.00752]
[1777126389219,58.13,77663.64,0.0,-0.99995,0.0,0.00752]
[1777126389268,58.13,77663.64,0.0,-0.99995,0.0,0.00752]
[1777126390681,58.13,77663.51,0.0,-0.99995,0.0,0.00752]
[1777126390785,58.13,77663.51,0.0,-0.99995,0.0,0.00752]
[1777126390838,58.13,77662.74,0.0,-0.99995,0.0,0.00751]
[1777126394900,58.13,77662.4,0.0,-0.99995,0.0,0.00751]
[1777126395018,58.13,77662.4,0.0,-0.99995,0.0,0.00751]
[1777126403707,58.13,77661.97,0.0,-0.99995,0.0,0.0075]
[1777126408742,58.13,77661.7,0.0,-0.99995,0.0,0.0075]
[1777126410627,58.13,77664.05,0.0,-0.99995,0.0,0.00753]
[1777126410772,58.13,77664.05,0.0,-0.99995,0.0,0.00753]
[1777126412415,58.13,77664.44,0.0,-0.99995,0.0,0.00754]
[1777126412519,58.13,77664.44,0.0,-0.99995,0.0,0.00754]
[1777126412620,58.13,77665.85,0.0,-0.99995,0.0,0.0075]
[1777126418244,58.13,77665.86,0.0,-0.99995,0.0,0.0075]
[1777126418274,58.13,77665.86,0.0,-0.99995,0.0,0.0075]
[1777126426270,58.13,77665.15,0.0,-0.99995,0.0,0.00749]
[1777126428238,58.13,77663.96,0.0,-0.99995,0.0,0.00747]
[1777126428268,58.13,77663.96,0.0,-0.99995,0.0,0.00747]
[1777126428339,58.13,77663.71,0.0,-0.99995,0.0,0.00747]
[1777126436062,58.13,77663.72,0.0,-0.99995,0.0,0.00747]
[1777126441976,58.13,77663.39,0.0,-0.99995,0.0,0.00746]
[1777126447010,58.13,77663.0,0.0,-0.99995,0.0,0.00746]
[1777126454060,58.13,77663.15,0.0,-0.99995,0.0,0.00746]
[1777126459095,58.13,77662.63,0.0,-0.99995,0.0,0.00745]
[1777126464130,58.13,77662.81,0.0,-0.99995,0.0,0.00746]
[1777126469165,58.13,77662.7,0.0,-0.99995,0.0,0.00745]
[1777126471179,58.13,77664.95,0.0,-0.99995,0.0,0.00743]
[1777126472186,58.13,77671.54,0.0,-0.99995,0.0,0.00752]
[1777126474199,58.13,77673.38,0.0,-0.99995,0.0,0.00755]
[1777126475206,58.13,77678.26,0.0,-0.99995,0.0,0.00762]
[1777126476214,58.13,77680.55,0.0,-0.99995,0.0,0.00766]
[1777126481248,58.13,77680.3,0.0,-0.99995,0.0,0.00765]
[1777126484269,58.13,77682.87,0.0,-0.99995,0.0,0.00769]
[1777126489305,58.13,77685.39,0.0,-0.99995,0.0,0.00773]
[1777126490312,58.13,77688.44,0.0,-0.99995,0.0,0.00777]
[1777126494340,58.13,77696.16,0.0,-0.99994,0.0,0.00789]
[1777126495347,58.13,77703.27,0.0,-0.99994,0.0,0.008]
[1777126497360,58.13,77704.15,0.0,-0.99994,0.0,0.00801]
[1777126498195,58.13,77704.15,0.0,-0.99994,0.0,0.00801]
[1777126499376,58.13,77711.08,0.0,-0.99994,0.0,0.00812]
[1777126501391,58.13,77711.46,0.0,-0.99994,0.0,0.00812]
[1777126511461,58.13,77711.46,0.0,-0.99994,0.0,0.00812]
[1777126516021,58.13,77711.49,0.0,-0.99994,0.0,0.00812]
[1777126517634,58.13,77711.49,0.0,-0.99994,0.0,0.00812]
[1777126517770,58.13,77711.53,0.0,-0.99994,0.0,0.00812]
[1777126517734,58.13,77711.53,0.0,-0.99994,0.0,0.00812]
[1777126527574,58.13,77711.17,0.0,-0.99994,0.0,0.00812]
[1777126535630,58.13,77713.09,0.0,-0.99994,0.0,0.00809]
[1777126538650,58.13,77716.65,0.0,-0.99994,0.0,0.00814]
[1777126538812,58.13,77716.65,0.0,-0.99994,0.0,0.00814]
[1777126539019,58.13,77716.65,0.0,-0.99994,0.0,0.00814]
[1777126547714,58.13,77717.3,0.0,-0.99994,0.0,0.00815]
[1777126549114,58.13,77717.13,0.0,-0.99994,0.0,0.00815]
[1777126549269,58.13,77717.13,0.0,-0.99994,0.0,0.00815]
[1777126549271,58.13,77717.13,0.0,-0.99994,0.0,0.00815]
[1777126549518,58.13,77717.13,0.0,-0.99994,0.0,0.00815]
[1777126549729,58.13,77717.18,0.0,-0.99994,0.0,0.00815]
[1777126554776,58.13,77717.26,0.0,-0.99994,0.0,0.00815]
[1777126558876,58.13,77715.9,0.0,-0.99994,0.0,0.00813]
[1777126559018,58.13,77715.9,0.0,-0.99994,0.0,0.00813]
[1777126564836,58.13,77716.13,0.0,-0.99994,0.0,0.00813]
[1777126569086,58.13,77716.42,0.0,-0.99994,0.0,0.00814]
[1777126569275,58.13,77716.42,0.0,-0.99994,0.0,0.00814]
[1777126569377,58.13,77716.42,0.0,-0.99994,0.0,0.00814]
[1777126578934,58.13,77716.57,0.0,-0.99994,0.0,0.00814]
[1777126582962,58.13,77713.63,0.0,-0.99994,0.0,0.0081]
[1777126584457,58.13,77713.63,0.0,-0.99994,0.0,0.0081]
[1777126584519,58.13,77713.63,0.0,-0.99994,0.0,0.0081]
[1777126590792,58.13,77713.33,0.0,-0.99994,0.0,0.00809]
[1777126590848,58.13,77713.04,0.0,-0.99994,0.0,0.00809]
[1777126591024,58.13,77713.04,0.0,-0.99994,0.0,0.00809]
[1777126591125,58.13,77713.1,0.0,-0.99994,0.0,0.00803]
[1777126596053,58.13,77714.71,0.0,-0.99994,0.0,0.00805]
[1777126597416,58.13,77714.71,0.0,-0.99994,0.0,0.00805]
[1777126597532,58.13,77714.71,0.0,-0.99994,0.0,0.00805]
[1777126597601,58.13,77714.71,0.0,-0.99994,0.0,0.00805]
[1777126597770,58.13,77714.71,0.0,-0.99994,0.0,0.00805]
[1777126597801,58.13,77714.5,0.0,-0.99994,0.0,0.00805]
[1777126603101,58.13,77714.74,0.0,-0.99994,0.0,0.00805]
[1777126608137,58.13,77714.75,0.0,-0.99994,0.0,0.00805]
[1777126621172,58.13,77714.74,0.0,-0.99994,0.0,0.00805]
[1777126621270,58.13,77714.74,0.0,-0.99994,0.0,0.00805]
[1777126629287,58.13,77715.11,0.0,-0.99994,0.0,0.00806]
[1777126632310,58.13,77714.08,0.0,-0.99994,0.0,0.00804]
[1777126632419,58.13,77714.08,0.0,-0.99994,0.0,0.00804]
[1777126632520,58.13,77714.08,0.0,-0.99994,0.0,0.00804]
[1777126632622,58.13,77715.53,0.0,-0.99994,0.0,0.00806]
[1777126638350,58.13,77715.07,0.0,-0.99994,0.0,0.00806]
[1777126644392,58.13,77715.31,0.0,-0.99994,0.0,0.00806]
[1777126649427,58.13,77715.23,0.0,-0.99994,0.0,0.00806]
[1777126653455,58.13,77715.26,0.0,-0.99994,0.0,0.008]
[1777126664531,58.13,77714.67,0.0,-0.99994,0.0,0.00799]
[1777126667762,58.13,77714.76,0.0,-0.99994,0.0,0.00799]
[1777126667770,58.13,77714.76,0.0,-0.99994,0.0,0.00799]
[1777126667915,58.13,77715.74,0.0,-0.99994,0.0,0.00801]
[1777126668019,58.13,77715.74,0.0,-0.99994,0.0,0.00801]
[1777126671581,58.13,77716.34,0.0,-0.99994,0.0,0.00802]
[1777126673038,58.13,77717.58,0.0,-0.99994,0.0,0.00803]
[1777126673271,58.13,77717.58,0.0,-0.99994,0.0,0.00803]
[1777126675609,58.13,77720.82,0.0,-0.99994,0.0,0.00808]
[1777126676616,58.13,77723.51,0.0,-0.99994,0.0,0.00813]
[1777126677137,58.13,77723.51,0.0,-0.99994,0.0,0.00813]
[1777126677211,58.13,77723.51,0.0,-0.99994,0.0,0.00813]
[1777126677269,58.13,77723.51,0.0,-0.99994,0.0,0.00813]
[1777126677623,58.13,77724.7,0.0,-0.99994,0.0,0.00815]
[1777126682658,58.13,77724.98,0.0,-0.99994,0.0,0.00815]
[1777126684561,58.13,77724.98,0.0,-0.99994,0.0,0.00815]
[1777126684673,58.13,77724.98,0.0,-0.99994,0.0,0.00815]
[1777126684771,58.13,77724.98,0.0,-0.99994,0.0,0.00815]
[1777126684774,58.13,77724.98,0.0,-0.99994,0.0,0.00815]
[1777126690049,58.13,77725.58,0.0,-0.99994,0.0,0.00816]
[1777126696756,58.13,77725.2,0.0,-0.99994,0.0,0.00815]
[1777126698584,58.13,77725.2,0.0,-0.99994,0.0,0.00815]
[1777126698713,58.13,77725.2,0.0,-0.99994,0.0,0.00815]
[1777126698770,58.13,77725.2,0.0,-0.99994,0.0,0.00815]
[1777126698814,58.13,77725.21,0.0,-0.99994,0.0,0.00815]
[1777126705819,58.13,77723.85,0.0,-0.99994,0.0,0.00813]
[1777126706825,58.13,77723.85,0.0,-0.99994,0.0,0.00813]
[1777126706879,58.13,77723.85,0.0,-0.99994,0.0,0.00813]
[1777126707019,58.13,77723.89,0.0,-0.99994,0.0,0.00813]
[1777126707833,58.13,77724.02,0.0,-0.99994,0.0,0.00813]
[1777126711860,58.13,77723.1,0.0,-0.99994,0.0,0.00806]
[1777126718911,58.13,77723.06,0.0,-0.99994,0.0,0.00806]
[1777126725959,58.13,77723.08,0.0,-0.99994,0.0,0.00806]
[1777126733009,58.13,77723.58,0.0,-0.99994,0.0,0.00807]
[1777126738044,58.13,77723.49,0.0,-0.99994,0.0,0.00807]
[1777126743080,58.13,77723.04,0.0,-0.99994,0.0,0.00806]
[1777126748117,58.13,77724.77,0.0,-0.99994,0.0,0.00808]
[1777126749051,58.13,77724.77,0.0,-0.99994,0.0,0.00808]
[1777126749271,58.13,77724.77,0.0,-0.99994,0.0,0.00808]
[1777126749280,58.13,77724.77,0.0,-0.99994,0.0,0.00808]
[1777126749518,58.13,77724.77,0.0,-0.99994,0.0,0.00808]
[1777126749620,58.13,77724.66,0.0,-0.99994,0.0,0.00808]
[1777126755713,58.13,77725.05,0.0,-0.99994,0.0,0.00809]
[1777126755770,58.13,77725.05,0.0,-0.99994,0.0,0.00809]
[1777126756173,58.13,77722.64,0.0,-0.99994,0.0,0.00805]
[1777126758187,58.13,77720.6,0.0,-0.99994,0.0,0.00802]
[1777126763918,58.13,77721.73,0.0,-0.99994,0.0,0.00804]
[1777126764019,58.13,77720.48,0.0,-0.99994,0.0,0.00802]
[1777126764095,58.13,77720.48,0.0,-0.99994,0.0,0.00802]
[1777126764268,58.13,77720.48,0.0,-0.99994,0.0,0.00802]
[1777126764369,58.13,77720.62,0.0,-0.99994,0.0,0.00802]
[1777126765401,58.13,77720.62,0.0,-0.99994,0.0,0.00802]
[1777126765418,58.13,77701.45,0.0,-0.99995,0.0,0.00773]
[1777126766244,58.13,77688.06,0.0,-0.99995,0.0,0.00753]
[1777126767251,58.13,77688.64,0.0,-0.99995,0.0,0.00754]
[1777126768734,58.13,77688.64,0.0,-0.99995,0.0,0.00754]
[1777126771279,58.13,77688.55,0.0,-0.99995,0.0,0.00748]
[1777126776314,58.13,77688.98,0.0,-0.99995,0.0,0.00749]
[1777126779766,58.13,77689.04,0.0,-0.99995,0.0,0.00749]
[1777126779981,58.13,77689.04,0.0,-0.99995,0.0,0.00749]
[1777126779987,58.13,77689.04,0.0,-0.99995,0.0,0.00749]
[1777126785377,58.13,77688.34,0.0,-0.99995,0.0,0.00748]
[1777126789779,58.13,77688.34,0.0,-0.99995,0.0,0.00748]
[1777126789962,58.13,77688.34,0.0,-0.99995,0.0,0.00748]
[1777126790023,58.13,77688.34,0.0,-0.99995,0.0,0.00748]
[1777126789993,58.13,77687.93,0.0,-0.99995,0.0,0.00748]
[1777126795448,58.13,77687.5,0.0,-0.99995,0.0,0.00747]
[1777126800483,58.13,77686.84,0.0,-0.99995,0.0,0.00746]
[1777126801756,58.13,77686.84,0.0,-0.99995,0.0,0.00746]
[1777126801770,58.13,77686.84,0.0,-0.99995,0.0,0.00746]
[1777126801973,58.13,77686.84,0.0,-0.99995,0.0,0.00746]
[1777126802020,58.13,77686.84,0.0,-0.99995,0.0,0.00746]
[1777126802021,58.13,77687.31,0.0,-0.99995,0.0,0.00747]
[1777126807532,58.13,77687.7,0.0,-0.99995,0.0,0.00747]
[1777126809942,58.13,77686.39,0.0,-0.99995,0.0,0.00745]
[1777126810019,58.13,77686.39,0.0,-0.99995,0.0,0.00745]
[1777126815183,58.13,77685.56,0.0,-0.99995,0.0,0.00744]
[1777126815278,58.13,77685.56,0.0,-0.99995,0.0,0.00744]
[1777126815528,58.13,77685.56,0.0,-0.99995,0.0,0.00744]
[1777126815588,58.13,77685.89,0.0,-0.99995,0.0,0.00745]
[1777126822637,58.13,77686.25,0.0,-0.99995,0.0,0.00745]
[1777126827672,58.13,77686.24,0.0,-0.99995,0.0,0.00745]
[1777126831700,58.13,77686.19,0.0,-0.99995,0.0,0.00739]
[1777126834323,58.13,77686.16,0.0,-0.99995,0.0,0.00739]
[1777126834527,58.13,77686.16,0.0,-0.99995,0.0,0.00739]
[1777126839756,58.13,77685.47,0.0,-0.99995,0.0,0.00738]
[1777126843918,58.13,77685.56,0.0,-0.99995,0.0,0.00739]
[1777126844022,58.13,77685.56,0.0,-0.99995,0.0,0.00739]
[1777126844141,58.13,77685.08,0.0,-0.99995,0.0,0.00738]
[1777126844273,58.13,77685.08,0.0,-0.99995,0.0,0.00738]
[1777126844791,58.13,77685.76,0.0,-0.99995,0.0,0.00739]
[1777126850833,58.13,77685.75,0.0,-0.99995,0.0,0.00739]
[1777126854160,58.13,77684.8,0.0,-0.99995,0.0,0.00737]
[1777126854270,58.13,77684.8,0.0,-0.99995,0.0,0.00737]
[1777126860903,58.13,77685.12,0.0,-0.99995,0.0,0.00738]
[1777126862394,58.13,77685.23,0.0,-0.99995,0.0,0.00738]
[1777126862520,58.13,77685.23,0.0,-0.99995,0.0,0.00738]
[1777126862718,58.13,77685.23,0.0,-0.99995,0.0,0.00738]
[1777126862780,58.13,77685.23,0.0,-0.99995,0.0,0.00738]
[1777126862917,58.13,77685.34,0.0,-0.99995,0.0,0.00738]
[1777126863924,58.13,77689.81,0.0,-0.99995,0.0,0.00745]
[1777126871980,58.13,77692.31,0.0,-0.99995,0.0,0.00748]
[1777126872979,58.13,77692.31,0.0,-0.99995,0.0,0.00748]
[1777126873021,58.13,77692.31,0.0,-0.99995,0.0,0.00748]
[1777126872987,58.13,77694.36,0.0,-0.99995,0.0,0.00751]
[1777126884064,58.13,77696.16,0.0,-0.99995,0.0,0.00754]
[1777126890108,58.13,77694.24,0.0,-0.99995,0.0,0.00751]
[1777126891116,58.13,77693.11,0.0,-0.99995,0.0,0.00744]
[1777126891684,58.13,77693.11,0.0,-0.99995,0.0,0.00744]
[1777126891768,58.13,77693.11,0.0,-0.99995,0.0,0.00744]
[1777126892005,58.13,77693.11,0.0,-0.99995,0.0,0.00744]
[1777126892020,58.13,77693.11,0.0,-0.99995,0.0,0.00744]
[1777126892123,58.13,77693.65,0.0,-0.99995,0.0,0.00744]
[1777126899173,58.13,77694.0,0.0,-0.99995,0.0,0.00745]
[1777126904207,58.13,77694.4,0.0,-0.99995,0.0,0.00745]
[1777126909242,58.13,77695.13,0.0,-0.99995,0.0,0.00747]
[1777126913543,58.13,77695.1,0.0,-0.99995,0.0,0.00747]
[1777126913770,58.13,77695.1,0.0,-0.99995,0.0,0.00747]
[1777126919513,58.13,77695.59,0.0,-0.99995,0.0,0.00747]
[1777126919520,58.13,77695.59,0.0,-0.99995,0.0,0.00747]
[1777126919615,58.13,77695.59,0.0,-0.99995,0.0,0.00747]
[1777126922354,58.13,77696.25,0.0,-0.99995,0.0,0.00748]
[1777126922519,58.13,77696.25,0.0,-0.99995,0.0,0.00748]
[1777126928376,58.13,77697.09,0.0,-0.99995,0.0,0.00749]
[1777126934418,58.13,77697.44,0.0,-0.99995,0.0,0.0075]
[1777126938445,58.13,77702.33,0.0,-0.99995,0.0,0.00757]
[1777126939453,58.13,77705.46,0.0,-0.99995,0.0,0.00762]
[1777126940463,58.13,77705.46,0.0,-0.99995,0.0,0.00762]
[1777126940520,58.13,77705.46,0.0,-0.99995,0.0,0.00762]
[1777126940865,58.13,77705.46,0.0,-0.99995,0.0,0.00762]
[1777126941022,58.13,77705.46,0.0,-0.99995,0.0,0.00762]
[1777126941104,58.13,77708.45,0.0,-0.99995,0.0,0.00766]
[1777126948516,58.13,77708.99,0.0,-0.99995,0.0,0.00767]
[1777126951537,58.13,77709.19,0.0,-0.99995,0.0,0.00761]
[1777126956572,58.13,77709.8,0.0,-0.99995,0.0,0.00762]
[1777126957692,58.13,77709.8,0.0,-0.99995,0.0,0.00762]
[1777126957770,58.13,77709.8,0.0,-0.99995,0.0,0.00762]
[1777126966641,58.13,77709.93,0.0,-0.99995,0.0,0.00762]
[1777126970830,58.13,77709.77,0.0,-0.99995,0.0,0.00762]
[1777126971020,58.13,77709.77,0.0,-0.99995,0.0,0.00762]
[1777126971184,58.13,77709.77,0.0,-0.99995,0.0,0.00762]
[1777126971234,58.13,77709.77,0.0,-0.99995,0.0,0.00762]
[1777126971270,58.13,77709.77,0.0,-0.99995,0.0,0.00762]
[1777126978725,58.13,77710.44,0.0,-0.99995,0.0,0.00763]
[1777126989803,58.13,77711.62,0.0,-0.99995,0.0,0.00765]
[1777126990882,58.13,77711.62,0.0,-0.99995,0.0,0.00765]
[1777126991023,58.13,77711.62,0.0,-0.99995,0.0,0.00765]
[1777126998865,58.13,77711.9,0.0,-0.99995,0.0,0.00765]
[1777126999546,58.13,77711.9,0.0,-0.99995,0.0,0.00765]
[1777126999772,58.13,77711.9,0.0,-0.99995,0.0,0.00765]
[1777127000012,58.13,77711.9,0.0,-0.99995,0.0,0.00765]
[1777127000018,58.13,77711.9,0.0,-0.99995,0.0,0.00765]
[1777127000113,58.13,77712.36,0.0,-0.99995,0.0,0.00766]
[1777127006155,58.13,77712.54,0.0,-0.99995,0.0,0.00766]
[1777127006272,58.13,77712.54,0.0,-0.99995,0.0,0.00766]
[1777127017999,58.13,77712.96,0.0,-0.99995,0.0,0.00761]
[1777127023033,58.13,77713.05,0.0,-0.99995,0.0,0.00761]
[1777127028069,58.13,77713.06,0.0,-0.99995,0.0,0.00761]
[1777127033104,58.13,77713.33,0.0,-0.99995,0.0,0.00761]
[1777127036251,58.13,77713.33,0.0,-0.99995,0.0,0.00761]
[1777127036269,58.13,77713.33,0.0,-0.99995,0.0,0.00761]
[1777127036729,58.13,77713.33,0.0,-0.99995,0.0,0.00761]
[1777127036770,58.13,77713.33,0.0,-0.99995,0.0,0.00761]
[1777127036871,58.13,77713.33,0.0,-0.99995,0.0,0.00761]
[1777127042169,58.13,77713.03,0.0,-0.99995,0.0,0.00761]
[1777127049218,58.13,77713.13,0.0,-0.99995,0.0,0.00761]
[1777127053587,58.13,77713.06,0.0,-0.99995,0.0,0.00761]
[1777127053769,58.13,77713.06,0.0,-0.99995,0.0,0.00761]
[1777127059289,58.13,77712.09,0.0,-0.99995,0.0,0.0076]
[1777127059400,58.13,77712.09,0.0,-0.99995,0.0,0.0076]
[1777127059520,58.13,77712.09,0.0,-0.99995,0.0,0.0076]
[1777127062774,58.13,77712.09,0.0,-0.99995,0.0,0.0076]
[1777127063317,58.13,77711.98,0.0,-0.99995,0.0,0.0076]
[1777127068352,58.13,77711.89,0.0,-0.99995,0.0,0.00759]
[1777127071128,58.13,77711.89,0.0,-0.99995,0.0,0.00754]
[1777127076798,58.13,77712.38,0.0,-0.99995,0.0,0.00754]
[1777127077023,58.13,77712.38,0.0,-0.99995,0.0,0.00754]
[1777127077357,58.13,77711.67,0.0,-0.99995,0.0,0.00753]
[1777127077519,58.13,77711.67,0.0,-0.99995,0.0,0.00753]
[1777127077620,58.13,77710.08,0.0,-0.99995,0.0,0.00751]
[1777127080002,58.13,77710.08,0.0,-0.99995,0.0,0.00751]
[1777127080018,58.13,77710.08,0.0,-0.99995,0.0,0.00751]
[1777127080436,58.13,77704.54,0.0,-0.99995,0.0,0.00743]
[1777127081443,58.13,77701.78,0.0,-0.99995,0.0,0.00739]
[1777127087568,58.13,77701.25,0.0,-0.99995,0.0,0.00738]
[1777127087769,58.13,77701.25,0.0,-0.99995,0.0,0.00738]
[1777127088066,58.13,77701.25,0.0,-0.99995,0.0,0.00738]
[1777127088274,58.13,77701.25,0.0,-0.99995,0.0,0.00738]
[1777127088068,58.13,77701.04,0.0,-0.99995,0.0,0.00738]
[1777127089791,58.13,77700.28,0.0,-0.99995,0.0,0.00737]
[1777127090020,58.13,77700.28,0.0,-0.99995,0.0,0.00737]
[1777127090114,58.13,77697.65,0.0,-0.99995,0.0,0.00733]
[1777127090506,58.13,77695.41,0.0,-0.99995,0.0,0.0073]
[1777127095938,58.13,77695.76,0.0,-0.99995,0.0,0.0073]
[1777127096018,58.13,77695.76,0.0,-0.99995,0.0,0.0073]
[1777127096226,58.13,77695.76,0.0,-0.99995,0.0,0.0073]
[1777127096275,58.13,77695.76,0.0,-0.99995,0.0,0.0073]
[1777127096328,58.13,77695.58,0.0,-0.99995,0.0,0.0073]
[1777127101823,58.13,77695.42,0.0,-0.99995,0.0,0.0073]
[1777127102020,58.13,77695.42,0.0,-0.99995,0.0,0.0073]
[1777127103692,58.13,77696.42,0.0,-0.99995,0.0,0.00731]
[1777127103768,58.13,77696.42,0.0,-0.99995,0.0,0.00731]
[1777127103869,58.13,77703.64,0.0,-0.99995,0.0,0.00742]
[1777127104604,58.13,77705.41,0.0,-0.99995,0.0,0.00744]
[1777127110646,58.13,77706.01,0.0,-0.99995,0.0,0.00745]
[1777127112662,58.13,77710.51,0.0,-0.99995,0.0,0.00752]
[1777127113848,58.13,77710.51,0.0,-0.99995,0.0,0.00752]
[1777127114019,58.13,77710.51,0.0,-0.99995,0.0,0.00752]
[1777127114121,58.13,77713.9,0.0,-0.99995,0.0,0.00757]
[1777127117697,58.13,77716.85,0.0,-0.99995,0.0,0.00761]
[1777127119915,58.13,77716.9,0.0,-0.99995,0.0,0.00761]
[1777127120019,58.13,77716.9,0.0,-0.99995,0.0,0.00761]
[1777127120117,58.13,77718.61,0.0,-0.99995,0.0,0.00763]
[1777127120535,58.13,77718.61,0.0,-0.99995,0.0,0.00763]
[1777127120776,58.13,77718.61,0.0,-0.99995,0.0,0.00763]
[1777127120848,58.13,77718.61,0.0,-0.99995,0.0,0.00763]
[1777127124772,58.13,77718.84,0.0,-0.99995,0.0,0.00764]
[1777127125024,58.13,77718.84,0.0,-0.99995,0.0,0.00764]
[1777127131372,58.13,77718.95,0.0,-0.99995,0.0,0.00764]
[1777127131519,58.13,77718.13,0.0,-0.99995,0.0,0.00763]
[1777127131923,58.13,77718.13,0.0,-0.99995,0.0,0.00763]
[1777127132020,58.13,77718.13,0.0,-0.99995,0.0,0.00763]
[1777127132024,58.13,77718.75,0.0,-0.99995,0.0,0.00758]
[1777127135823,58.13,77720.25,0.0,-0.99995,0.0,0.0076]
[1777127139418,58.13,77720.37,0.0,-0.99995,0.0,0.0076]
[1777127139519,58.13,77720.37,0.0,-0.99995,0.0,0.0076]
[1777127144886,58.13,77720.36,0.0,-0.99995,0.0,0.0076]
[1777127149921,58.13,77720.48,0.0,-0.99995,0.0,0.0076]
[1777127154955,58.13,77720.2,0.0,-0.99995,0.0,0.0076]
[1777127159991,58.13,77720.32,0.0,-0.99995,0.0,0.0076]
[1777127161945,58.13,77720.32,0.0,-0.99995,0.0,0.0076]
[1777127162018,58.13,77720.32,0.0,-0.99995,0.0,0.0076]
[1777127163167,58.13,77720.3,0.0,-0.99995,0.0,0.0076]
[1777127163272,58.13,77720.3,0.0,-0.99995,0.0,0.0076]
[1777127163369,58.13,77720.3,0.0,-0.99995,0.0,0.0076]
[1777127167248,58.13,77720.15,0.0,-0.99995,0.0,0.0076]
[1777127167268,58.13,77720.15,0.0,-0.99995,0.0,0.0076]
[1777127171067,58.13,77722.74,0.0,-0.99995,0.0,0.00764]
[1777127173720,58.13,77722.21,0.0,-0.99995,0.0,0.00763]
[1777127174089,58.13,77724.05,0.0,-0.99995,0.0,0.00766]
[1777127174934,58.13,77724.05,0.0,-0.99995,0.0,0.00766]
[1777127175019,58.13,77724.05,0.0,-0.99995,0.0,0.00766]
[1777127175241,58.13,77725.05,0.0,-0.99995,0.0,0.00767]
[1777127179124,58.13,77727.57,0.0,-0.99995,0.0,0.00771]
[1777127184159,58.13,77728.3,0.0,-0.99995,0.0,0.00772]
[1777127189194,58.13,77728.01,0.0,-0.99995,0.0,0.00771]
[1777127191210,58.13,77728.22,0.0,-0.99995,0.0,0.00766]
[1777127196246,58.13,77729.31,0.0,-0.99995,0.0,0.00768]
[1777127201706,58.13,77729.35,0.0,-0.99995,0.0,0.00768]
[1777127204770,58.13,77728.59,0.0,-0.99995,0.0,0.00766]
[1777127211351,58.13,77729.08,0.0,-0.99995,0.0,0.00767]
[1777127213842,58.13,77729.59,0.0,-0.99995,0.0,0.00768]
[1777127214020,58.13,77729.59,0.0,-0.99995,0.0,0.00768]
[1777127214371,58.13,77729.8,0.0,-0.99995,0.0,0.00768]
[1777127214886,58.13,77729.8,0.0,-0.99995,0.0,0.00768]
[1777127215019,58.13,77729.8,0.0,-0.99995,0.0,0.00768]
[1777127219407,58.13,77734.49,0.0,-0.99995,0.0,0.00775]
[1777127220414,58.13,77736.67,0.0,-0.99995,0.0,0.00778]
[1777127221241,58.13,77736.67,0.0,-0.99995,0.0,0.00778]
[1777127221270,58.13,77736.67,0.0,-0.99995,0.0,0.00778]
[1777127221421,58.13,77738.13,0.0,-0.99995,0.0,0.00781]
[1777127222576,58.13,77737.9,0.0,-0.99995,0.0,0.0078]
[1777127222772,58.13,77737.9,0.0,-0.99995,0.0,0.0078]
[1777127232961,58.13,77736.93,0.0,-0.99995,0.0,0.00779]
[1777127233024,58.13,77736.93,0.0,-0.99995,0.0,0.00779]
[1777127233052,58.13,77736.1,0.0,-0.99995,0.0,0.00778]
[1777127234931,58.13,77736.73,0.0,-0.99995,0.0,0.00779]
[1777127235019,58.13,77736.73,0.0,-0.99995,0.0,0.00779]
[1777127235120,58.13,77738.91,0.0,-0.99995,0.0,0.00782]
[1777127235519,58.13,77741.03,0.0,-0.99994,0.0,0.00785]
[1777127240556,58.13,77741.7,0.0,-0.99994,0.0,0.00786]
[1777127245591,58.13,77741.65,0.0,-0.99994,0.0,0.00786]
[1777127248469,58.13,77741.75,0.0,-0.99994,0.0,0.00786]
[1777127248519,58.13,77741.97,0.0,-0.99994,0.0,0.00786]
[1777127249430,58.13,77741.97,0.0,-0.99994,0.0,0.00786]
[1777127248612,58.13,77741.46,0.0,-0.99994,0.0,0.00786]
[1777127249517,58.13,77741.46,0.0,-0.99994,0.0,0.00786]
[1777127251633,58.13,77741.59,0.0,-0.99995,0.0,0.0078]
[1777127256668,58.13,77741.94,0.0,-0.99995,0.0,0.0078]
[1777127263717,58.13,77742.12,0.0,-0.99995,0.0,0.00781]
[1777127266317,58.13,77742.08,0.0,-0.99995,0.0,0.00781]
[1777127266520,58.13,77742.08,0.0,-0.99995,0.0,0.00781]
[1777127266419,58.13,77742.14,0.0,-0.99995,0.0,0.00781]
[1777127267370,58.13,77742.14,0.0,-0.99995,0.0,0.00781]
[1777127267518,58.13,77742.14,0.0,-0.99995,0.0,0.00781]
[1777127272780,58.13,77742.13,0.0,-0.99995,0.0,0.00781]
[1777127277815,58.13,77742.13,0.0,-0.99995,0.0,0.00781]
[1777127283857,58.13,77741.92,0.0,-0.99995,0.0,0.0078]
[1777127284623,58.13,77741.92,0.0,-0.99995,0.0,0.0078]
[1777127284769,58.13,77741.92,0.0,-0.99995,0.0,0.0078]
[1777127284870,58.13,77741.92,0.0,-0.99995,0.0,0.0078]
[1777127285975,58.13,77741.92,0.0,-0.99995,0.0,0.0078]
[1777127286018,58.13,77741.92,0.0,-0.99995,0.0,0.0078]
[1777127292921,58.13,77742.18,0.0,-0.99995,0.0,0.00781]
[1777127294935,58.13,77744.52,0.0,-0.99994,0.0,0.00784]
[1777127296081,58.13,77744.52,0.0,-0.99994,0.0,0.00784]
[1777127296269,58.13,77744.52,0.0,-0.99994,0.0,0.00784]
[1777127296353,58.13,77744.72,0.0,-0.99994,0.0,0.00785]
[1777127297225,58.13,77744.72,0.0,-0.99994,0.0,0.00785]
[1777127297269,58.13,77744.72,0.0,-0.99994,0.0,0.00785]
[1777127303997,58.13,77745.54,0.0,-0.99994,0.0,0.00786]
[1777127305007,58.13,77748.97,0.0,-0.99994,0.0,0.00791]
[1777127306119,58.13,77748.97,0.0,-0.99994,0.0,0.00791]
[1777127306269,58.13,77748.97,0.0,-0.99994,0.0,0.00791]
[1777127306371,58.13,77752.88,0.0,-0.99994,0.0,0.00797]
[1777127307339,58.13,77752.88,0.0,-0.99994,0.0,0.00797]
[1777127307519,58.13,77752.88,0.0,-0.99994,0.0,0.00797]
[1777127311054,58.13,77754.75,0.0,-0.99994,0.0,0.00794]
[1777127315082,58.13,77757.58,0.0,-0.99994,0.0,0.00798]
[1777127316758,58.13,77757.87,0.0,-0.99994,0.0,0.00799]
[1777127316770,58.13,77757.87,0.0,-0.99994,0.0,0.00799]
[1777127317096,58.13,77757.94,0.0,-0.99994,0.0,0.00799]
[1777127317712,58.13,77757.94,0.0,-0.99994,0.0,0.00799]
[1777127317771,58.13,77757.94,0.0,-0.99994,0.0,0.00799]
[1777127325013,58.13,77757.6,0.0,-0.99994,0.0,0.00798]
[1777127332339,58.13,77757.44,0.0,-0.99994,0.0,0.00798]
[1777127332519,58.13,77757.44,0.0,-0.99994,0.0,0.00798]
[1777127332566,58.13,77757.44,0.0,-0.99994,0.0,0.00798]
[1777127332493,58.13,77757.44,0.0,-0.99994,0.0,0.00798]
[1777127332769,58.13,77757.44,0.0,-0.99994,0.0,0.00798]
[1777127332613,58.13,77757.44,0.0,-0.99994,0.0,0.00798]
[1777127337249,58.13,77757.44,0.0,-0.99994,0.0,0.00798]
[1777127337271,58.13,77757.44,0.0,-0.99994,0.0,0.00798]
[1777127337286,58.13,77756.67,0.0,-0.99994,0.0,0.00797]
[1777127338384,58.13,77756.67,0.0,-0.99994,0.0,0.00797]
[1777127338519,58.13,77756.67,0.0,-0.99994,0.0,0.00797]
[1777127344285,58.13,77758.34,0.0,-0.99994,0.0,0.00799]
[1777127350326,58.13,77758.27,0.0,-0.99994,0.0,0.00799]
[1777127355362,58.13,77758.73,0.0,-0.99994,0.0,0.008]
[1777127358402,58.13,77758.97,0.0,-0.99994,0.0,0.008]
[1777127358519,58.13,77758.97,0.0,-0.99994,0.0,0.008]
[1777127358570,58.13,77758.97,0.0,-0.99994,0.0,0.008]
[1777127359542,58.13,77758.97,0.0,-0.99994,0.0,0.008]
[1777127359770,58.13,77758.97,0.0,-0.99994,0.0,0.008]
[1777127360396,58.13,77760.73,0.0,-0.99994,0.0,0.00803]
[1777127361404,58.13,77762.41,0.0,-0.99994,0.0,0.00806]
[1777127366439,58.13,77762.51,0.0,-0.99994,0.0,0.00806]
[1777127366996,58.13,77762.51,0.0,-0.99994,0.0,0.00806]
[1777127367020,58.13,77762.51,0.0,-0.99994,0.0,0.00806]
[1777127367446,58.13,77761.92,0.0,-0.99994,0.0,0.00805]
[1777127368403,58.13,77761.92,0.0,-0.99994,0.0,0.00805]
[1777127368523,58.13,77761.92,0.0,-0.99994,0.0,0.00805]
[1777127370467,58.13,77760.4,0.0,-0.99994,0.0,0.00803]
[1777127371473,58.13,77760.73,0.0,-0.99994,0.0,0.00797]
[1777127373488,58.13,77759.31,0.0,-0.99994,0.0,0.00795]
[1777127374794,58.13,77758.59,0.0,-0.99994,0.0,0.00794]
[1777127375020,58.13,77758.59,0.0,-0.99994,0.0,0.00794]
[1777127375502,58.13,77756.57,0.0,-0.99994,0.0,0.00791]
[1777127376188,58.13,77756.57,0.0,-0.99994,0.0,0.00791]
[1777127376269,58.13,77756.57,0.0,-0.99994,0.0,0.00791]
[1777127382551,58.13,77756.6,0.0,-0.99994,0.0,0.00791]
[1777127383095,58.13,77756.6,0.0,-0.99994,0.0,0.00791]
[1777127383277,58.13,77756.6,0.0,-0.99994,0.0,0.00791]
[1777127383557,58.13,77756.39,0.0,-0.99994,0.0,0.0079]
[1777127384257,58.13,77756.39,0.0,-0.99994,0.0,0.0079]
[1777127384271,58.13,77756.39,0.0,-0.99994,0.0,0.0079]
[1777127387586,58.13,77754.25,0.0,-0.99994,0.0,0.00787]
[1777127387781,58.13,77754.25,0.0,-0.99994,0.0,0.00787]
[1777127388018,58.13,77754.25,0.0,-0.99994,0.0,0.00787]
[1777127388592,58.13,77751.88,0.0,-0.99995,0.0,0.00783]
[1777127389106,58.13,77751.88,0.0,-0.99995,0.0,0.00783]
[1777127389269,58.13,77751.88,0.0,-0.99995,0.0,0.00783]
[1777127391613,58.13,77748.71,0.0,-0.99995,0.0,0.00779]
[1777127392621,58.13,77749.89,0.0,-0.99995,0.0,0.0078]
[1777127397668,58.13,77749.91,0.0,-0.99995,0.0,0.0078]
[1777127397774,58.13,77749.91,0.0,-0.99995,0.0,0.0078]
[1777127398222,58.13,77749.91,0.0,-0.99995,0.0,0.0078]
[1777127398269,58.13,77749.91,0.0,-0.99995,0.0,0.0078]
[1777127398324,58.13,77749.91,0.0,-0.99995,0.0,0.0078]
[1777127403700,58.13,77750.0,0.0,-0.99995,0.0,0.00781]
[1777127408645,58.13,77750.0,0.0,-0.99995,0.0,0.00781]
[1777127408780,58.13,77750.09,0.0,-0.99995,0.0,0.00781]
[1777127408808,58.13,77750.56,0.0,-0.99995,0.0,0.00781]
[1777127410091,58.13,77750.56,0.0,-0.99995,0.0,0.00781]
[1777127410271,58.13,77750.56,0.0,-0.99995,0.0,0.00781]
[1777127416791,58.13,77752.08,0.0,-0.99994,0.0,0.00784]
[1777127423839,58.13,77753.19,0.0,-0.99994,0.0,0.00785]
[1777127428876,58.13,77753.19,0.0,-0.99994,0.0,0.00785]
[1777127431897,58.13,77753.22,0.0,-0.99995,0.0,0.00779]
[1777127433773,58.13,77753.22,0.0,-0.99995,0.0,0.00779]
[1777127434021,58.13,77753.22,0.0,-0.99995,0.0,0.00779]
[1777127434030,58.13,77753.25,0.0,-0.99995,0.0,0.0078]
[1777127435618,58.13,77753.25,0.0,-0.99995,0.0,0.0078]
[1777127435769,58.13,77753.0,0.0,-0.99995,0.0,0.00779]
[1777127441572,58.13,77753.0,0.0,-0.99995,0.0,0.00779]
[1777127441769,58.13,77752.36,0.0,-0.99995,0.0,0.00778]
[1777127447002,58.13,77751.98,0.0,-0.99995,0.0,0.00778]
[1777127451196,58.13,77752.22,0.0,-0.99995,0.0,0.00778]
[1777127451268,58.13,77752.22,0.0,-0.99995,0.0,0.00778]
[1777127451297,58.13,77752.15,0.0,-0.99995,0.0,0.00778]
[1777127453899,58.13,77752.15,0.0,-0.99995,0.0,0.00778]
[1777127454018,58.13,77752.15,0.0,-0.99995,0.0,0.00778]
[1777127460094,58.13,77751.94,0.0,-0.99995,0.0,0.00778]
[1777127465132,58.13,77751.51,0.0,-0.99995,0.0,0.00777]
[1777127469467,58.13,77750.41,0.0,-0.99995,0.0,0.00775]
[1777127470982,58.13,77750.36,0.0,-0.99995,0.0,0.00775]
[1777127471018,58.13,77750.36,0.0,-0.99995,0.0,0.00775]
[1777127472773,58.13,77750.29,0.0,-0.99995,0.0,0.00775]
[1777127473185,58.13,77750.41,0.0,-0.99995,0.0,0.00775]
[1777127475405,58.13,77749.38,0.0,-0.99995,0.0,0.00774]
[1777127475520,58.13,77749.38,0.0,-0.99995,0.0,0.00774]
[1777127481249,58.13,77750.97,0.0,-0.99995,0.0,0.00776]
[1777127487292,58.13,77751.18,0.0,-0.99995,0.0,0.00776]
[1777127490313,58.13,77754.64,0.0,-0.99995,0.0,0.00782]
[1777127491528,58.13,77754.64,0.0,-0.99995,0.0,0.00782]
[1777127491623,58.13,77755.09,0.0,-0.99995,0.0,0.00776]
[1777127491770,58.13,77755.09,0.0,-0.99995,0.0,0.00776]
[1777127492647,58.13,77755.09,0.0,-0.99995,0.0,0.00776]
[1777127492748,58.13,77755.45,0.0,-0.99995,0.0,0.00777]
[1777127492769,58.13,77755.45,0.0,-0.99995,0.0,0.00777]
[1777127498368,58.13,77754.49,0.0,-0.99995,0.0,0.00775]
[1777127498870,58.13,77754.49,0.0,-0.99995,0.0,0.00775]
[1777127499018,58.13,77754.49,0.0,-0.99995,0.0,0.00775]
[1777127505418,58.13,77755.24,0.0,-0.99995,0.0,0.00777]
[1777127510452,58.13,77755.3,0.0,-0.99995,0.0,0.00777]
[1777127516495,58.13,77755.22,0.0,-0.99995,0.0,0.00777]
[1777127521530,58.13,77753.74,0.0,-0.99995,0.0,0.00774]
[1777127522435,58.13,77753.74,0.0,-0.99995,0.0,0.00774]
[1777127522520,58.13,77753.74,0.0,-0.99995,0.0,0.00774]
[1777127524176,58.13,77753.34,0.0,-0.99995,0.0,0.00774]
[1777127524269,58.13,77753.34,0.0,-0.99995,0.0,0.00774]
[1777127524550,58.13,77754.0,0.0,-0.99995,0.0,0.00775]
[1777127529586,58.13,77754.42,0.0,-0.99995,0.0,0.00775]
[1777127535841,58.13,77754.44,0.0,-0.99995,0.0,0.00775]
[1777127536018,58.13,77754.44,0.0,-0.99995,0.0,0.00775]
[1777127539656,58.13,77758.38,0.0,-0.99995,0.0,0.00781]
[1777127540663,58.13,77762.06,0.0,-0.99994,0.0,0.00787]
[1777127541116,58.13,77762.06,0.0,-0.99994,0.0,0.00787]
[1777127541268,58.13,77762.06,0.0,-0.99994,0.0,0.00787]
[1777127541916,58.13,77761.89,0.0,-0.99994,0.0,0.00787]
[1777127542021,58.13,77761.89,0.0,-0.99994,0.0,0.00787]
[1777127542677,58.13,77762.35,0.0,-0.99994,0.0,0.00787]
[1777127547712,58.13,77763.19,0.0,-0.99994,0.0,0.00789]
[1777127551739,58.13,77763.43,0.0,-0.99994,0.0,0.00783]
[1777127556774,58.13,77763.53,0.0,-0.99994,0.0,0.00783]
[1777127563826,58.13,77763.68,0.0,-0.99994,0.0,0.00783]
[1777127574903,58.13,77763.92,0.0,-0.99994,0.0,0.00784]
[1777127577411,58.13,77763.78,0.0,-0.99994,0.0,0.00783]
[1777127577522,58.13,77763.78,0.0,-0.99994,0.0,0.00783]
[1777127582959,58.13,77764.48,0.0,-0.99994,0.0,0.00784]
[1777127586769,58.13,77765.21,0.0,-0.99994,0.0,0.00786]
[1777127590614,58.13,77765.54,0.0,-0.99994,0.0,0.00786]
[1777127596049,58.13,77764.99,0.0,-0.99994,0.0,0.00785]
[1777127601084,58.13,77760.94,0.0,-0.99995,0.0,0.00779]
[1777127603850,58.13,77760.86,0.0,-0.99995,0.0,0.00779]
[1777127604019,58.13,77761.06,0.0,-0.99995,0.0,0.00779]
[1777127605602,58.13,77761.66,0.0,-0.99995,0.0,0.0078]
[1777127605772,58.13,77761.66,0.0,-0.99995,0.0,0.0078]
[1777127605703,58.13,77761.88,0.0,-0.99995,0.0,0.00781]
[1777127607908,58.13,77762.97,0.0,-0.99995,0.0,0.00782]
[1777127608020,58.13,77762.97,0.0,-0.99995,0.0,0.00782]
[1777127612561,58.13,77764.2,0.0,-0.99994,0.0,0.00784]
[1777127612770,58.13,77764.2,0.0,-0.99994,0.0,0.00784]
[1777127612821,58.13,77762.88,0.0,-0.99995,0.0,0.00776]
[1777127614445,58.13,77762.59,0.0,-0.99995,0.0,0.00776]
[1777127614519,58.13,77762.59,0.0,-0.99995,0.0,0.00776]
[1777127614546,58.13,77761.11,0.0,-0.99995,0.0,0.00773]
[1777127620218,58.13,77758.9,0.0,-0.99995,0.0,0.0077]
[1777127621168,58.13,77758.9,0.0,-0.99995,0.0,0.0077]
[1777127621272,58.13,77758.9,0.0,-0.99995,0.0,0.0077]
[1777127626545,58.13,77759.88,0.0,-0.99995,0.0,0.00772]
[1777127626770,58.13,77759.88,0.0,-0.99995,0.0,0.00772]
[1777127626789,58.13,77760.87,0.0,-0.99995,0.0,0.00773]
[1777127631738,58.13,77760.76,0.0,-0.99995,0.0,0.00773]
[1777127631768,58.13,77760.76,0.0,-0.99995,0.0,0.00773]
[1777127637338,58.13,77760.92,0.0,-0.99995,0.0,0.00773]
[1777127641991,58.13,77760.65,0.0,-0.99995,0.0,0.00773]
[1777127642024,58.13,77760.65,0.0,-0.99995,0.0,0.00773]
[1777127643566,58.13,77759.81,0.0,-0.99995,0.0,0.00772]
[1777127643770,58.13,77759.81,0.0,-0.99995,0.0,0.00772]
[1777127643871,58.13,77760.44,0.0,-0.99995,0.0,0.00772]
[1777127650051,58.13,77761.31,0.0,-0.99995,0.0,0.00774]
[1777127650270,58.13,77761.31,0.0,-0.99995,0.0,0.00774]
[1777127655464,58.13,77761.25,0.0,-0.99995,0.0,0.00774]
[1777127660498,58.13,77761.93,0.0,-0.99995,0.0,0.00775]
[1777127663913,58.13,77762.03,0.0,-0.99995,0.0,0.00775]
[1777127663520,58.13,77764.32,0.0,-0.99995,0.0,0.00778]
[1777127664019,58.13,77764.32,0.0,-0.99995,0.0,0.00778]
[1777127665415,58.13,77764.34,0.0,-0.99995,0.0,0.00778]
[1777127665519,58.13,77764.34,0.0,-0.99995,0.0,0.00778]
[1777127665533,58.13,77765.01,0.0,-0.99995,0.0,0.00779]
[1777127672584,58.13,77765.01,0.0,-0.99995,0.0,0.00773]
[1777127676510,58.13,77764.42,0.0,-0.99995,0.0,0.00772]
[1777127676519,58.13,77764.42,0.0,-0.99995,0.0,0.00772]
[1777127686682,58.13,77756.95,0.0,-0.99995,0.0,0.00761]
[1777127687314,58.13,77756.95,0.0,-0.99995,0.0,0.00761]
[1777127687519,58.13,77756.95,0.0,-0.99995,0.0,0.00761]
[1777127687689,58.13,77752.98,0.0,-0.99995,0.0,0.00756]
[1777127688594,58.13,77752.98,0.0,-0.99995,0.0,0.00756]
[1777127688771,58.13,77752.98,0.0,-0.99995,0.0,0.00756]
[1777127688841,58.13,77754.28,0.0,-0.99995,0.0,0.00757]
[1777127692768,58.13,77753.59,0.0,-0.99995,0.0,0.00756]
[1777127692869,58.13,77748.64,0.0,-0.99995,0.0,0.00749]
[1777127693023,58.13,77748.64,0.0,-0.99995,0.0,0.00749]
[1777127693731,58.13,77745.67,0.0,-0.99995,0.0,0.00745]
[1777127696718,58.13,77744.16,0.0,-0.99995,0.0,0.00743]
[1777127696770,58.13,77744.16,0.0,-0.99995,0.0,0.00743]
[1777127696819,58.13,77743.87,0.0,-0.99995,0.0,0.00742]
[1777127700083,58.13,77743.62,0.0,-0.99995,0.0,0.00742]
[1777127700273,58.13,77743.62,0.0,-0.99995,0.0,0.00742]
[1777127705814,58.13,77743.17,0.0,-0.99995,0.0,0.00741]
[1777127707829,58.13,77741.24,0.0,-0.99995,0.0,0.00739]
[1777127709317,58.13,77742.75,0.0,-0.99995,0.0,0.00741]
[1777127709520,58.13,77742.75,0.0,-0.99995,0.0,0.00741]
[1777127710660,58.13,77742.91,0.0,-0.99995,0.0,0.00741]
[1777127710771,58.13,77742.91,0.0,-0.99995,0.0,0.00741]
[1777127710849,58.13,77742.75,0.0,-0.99995,0.0,0.00741]
[1777127715885,58.13,77742.74,0.0,-0.99995,0.0,0.00741]
[1777127723941,58.13,77742.35,0.0,-0.99995,0.0,0.0074]
[1777127729983,58.13,77742.53,0.0,-0.99995,0.0,0.0074]
[1777127731997,58.13,77742.15,0.0,-0.99995,0.0,0.00734]
[1777127742067,58.13,77741.99,0.0,-0.99995,0.0,0.00734]
[1777127747681,58.13,77742.8,0.0,-0.99995,0.0,0.00735]
[1777127747769,58.13,77742.8,0.0,-0.99995,0.0,0.00735]
[1777127753877,58.13,77743.32,0.0,-0.99995,0.0,0.00736]
[1777127754019,58.13,77743.32,0.0,-0.99995,0.0,0.00736]
[1777127754672,58.13,77743.13,0.0,-0.99995,0.0,0.00736]
[1777127754774,58.13,77743.13,0.0,-0.99995,0.0,0.00736]
[1777127754875,58.13,77743.13,0.0,-0.99995,0.0,0.00736]
[1777127761199,58.13,77743.05,0.0,-0.99995,0.0,0.00735]
[1777127769257,58.13,77743.06,0.0,-0.99995,0.0,0.00735]
[1777127770088,58.13,77743.06,0.0,-0.99995,0.0,0.00735]
[1777127770269,58.13,77743.06,0.0,-0.99995,0.0,0.00735]
[1777127772694,58.13,77742.74,0.0,-0.99995,0.0,0.00735]
[1777127772771,58.13,77742.74,0.0,-0.99995,0.0,0.00735]
[1777127772795,58.13,77739.65,0.0,-0.99995,0.0,0.00731]
[1777127773286,58.13,77737.84,0.0,-0.99995,0.0,0.00728]
[1777127778321,58.13,77737.13,0.0,-0.99995,0.0,0.00727]
[1777127781036,58.13,77737.19,0.0,-0.99995,0.0,0.00727]
[1777127781270,58.13,77736.72,0.0,-0.99995,0.0,0.00726]
[1777127785733,58.13,77737.37,0.0,-0.99995,0.0,0.00727]
[1777127785768,58.13,77737.37,0.0,-0.99995,0.0,0.00727]
[1777127785773,58.13,77736.29,0.0,-0.99995,0.0,0.00726]
[1777127787793,58.13,77736.11,0.0,-0.99995,0.0,0.00726]
[1777127788020,58.13,77736.11,0.0,-0.99995,0.0,0.00726]
[1777127791412,58.13,77736.6,0.0,-0.99995,0.0,0.00721]
[1777127797453,58.13,77736.77,0.0,-0.99995,0.0,0.00721]
[1777127800949,58.13,77736.66,0.0,-0.99995,0.0,0.00721]
[1777127801020,58.13,77736.66,0.0,-0.99995,0.0,0.00721]
[1777127802513,58.13,77737.6,0.0,-0.99995,0.0,0.00722]
[1777127802521,58.13,77737.6,0.0,-0.99995,0.0,0.00722]
[1777127802528,58.13,77737.6,0.0,-0.99995,0.0,0.00722]
[1777127808542,58.13,77737.3,0.0,-0.99995,0.0,0.00722]
[1777127810620,58.13,77737.16,0.0,-0.99995,0.0,0.00721]
[1777127810771,58.13,77737.16,0.0,-0.99995,0.0,0.00721]
[1777127816596,58.13,77736.72,0.0,-0.99995,0.0,0.00721]
[1777127821631,58.13,77736.83,0.0,-0.99995,0.0,0.00721]
[1777127826666,58.13,77736.75,0.0,-0.99995,0.0,0.00721]
[1777127831650,58.13,77736.43,0.0,-0.99995,0.0,0.0072]
[1777127831768,58.13,77736.43,0.0,-0.99995,0.0,0.0072]
[1777127833458,58.13,77736.32,0.0,-0.99995,0.0,0.0072]
[1777127833519,58.13,77736.32,0.0,-0.99995,0.0,0.0072]
[1777127833716,58.13,77736.46,0.0,-0.99995,0.0,0.0072]
[1777127838750,58.13,77736.34,0.0,-0.99995,0.0,0.0072]
[1777127843786,58.13,77736.59,0.0,-0.99995,0.0,0.00721]
[1777127848820,58.13,77736.78,0.0,-0.99995,0.0,0.00721]
[1777127852849,58.13,77736.41,0.0,-0.99995,0.0,0.00715]
[1777127855336,58.13,77736.41,0.0,-0.99995,0.0,0.00715]
[1777127855517,58.13,77736.41,0.0,-0.99995,0.0,0.00715]
[1777127860905,58.13,77736.33,0.0,-0.99995,0.0,0.00715]
[1777127867315,58.13,77736.65,0.0,-0.99995,0.0,0.00715]
[1777127868774,58.13,77736.08,0.0,-0.99995,0.0,0.00714]
[1777127869246,58.13,77736.22,0.0,-0.99995,0.0,0.00715]
[1777127869271,58.13,77736.22,0.0,-0.99995,0.0,0.00715]
[1777127870975,58.13,77735.47,0.0,-0.99995,0.0,0.00714]
[1777127877019,58.13,77736.61,0.0,-0.99995,0.0,0.00715]
[1777127883061,58.13,77736.15,0.0,-0.99995,0.0,0.00714]
[1777127888096,58.13,77737.04,0.0,-0.99995,0.0,0.00716]
[1777127888990,58.13,77737.04,0.0,-0.99995,0.0,0.00716]
[1777127889024,58.13,77737.04,0.0,-0.99995,0.0,0.00716]
[1777127889103,58.13,77739.49,0.0,-0.99995,0.0,0.00719]
[1777127892124,58.13,77741.24,0.0,-0.99995,0.0,0.00722]
[1777127897162,58.13,77741.19,0.0,-0.99995,0.0,0.00721]
[1777127902194,58.13,77741.01,0.0,-0.99995,0.0,0.00721]
[1777127907517,58.13,77739.83,0.0,-0.99995,0.0,0.0072]
[1777127907771,58.13,77739.83,0.0,-0.99995,0.0,0.0072]
[1777127908131,58.13,77739.83,0.0,-0.99995,0.0,0.0072]
[1777127907872,58.13,77739.54,0.0,-0.99995,0.0,0.00719]
[1777127908269,58.13,77739.54,0.0,-0.99995,0.0,0.00719]
[1777127911257,58.13,77739.01,0.0,-0.99995,0.0,0.00713]
[1777127916292,58.13,77738.77,0.0,-0.99995,0.0,0.00713]
[1777127921327,58.13,77738.87,0.0,-0.99995,0.0,0.00713]
[1777127932404,58.13,77739.25,0.0,-0.99995,0.0,0.00713]
[1777127937439,58.13,77739.34,0.0,-0.99995,0.0,0.00713]
[1777127942474,58.13,77747.59,0.0,-0.99995,0.0,0.00725]
[1777127943481,58.13,77751.88,0.0,-0.99995,0.0,0.00731]
[1777127944879,58.13,77751.88,0.0,-0.99995,0.0,0.00731]
[1777127945020,58.13,77751.88,0.0,-0.99995,0.0,0.00731]
[1777127945121,58.13,77756.14,0.0,-0.99995,0.0,0.00737]
[1777127945403,58.13,77756.14,0.0,-0.99995,0.0,0.00737]
[1777127945519,58.13,77756.14,0.0,-0.99995,0.0,0.00737]
[1777127951537,58.13,77755.33,0.0,-0.99995,0.0,0.00736]
[1777127956571,58.13,77755.64,0.0,-0.99995,0.0,0.00736]
[1777127957665,58.13,77755.64,0.0,-0.99995,0.0,0.00736]
[1777127957771,58.13,77755.64,0.0,-0.99995,0.0,0.00736]
[1777127957984,58.13,77755.64,0.0,-0.99995,0.0,0.00736]
[1777127958021,58.13,77755.64,0.0,-0.99995,0.0,0.00736]
[1777127958122,58.13,77755.7,0.0,-0.99995,0.0,0.00736]
[1777127963621,58.13,77755.75,0.0,-0.99995,0.0,0.00736]
[1777127964297,58.13,77755.75,0.0,-0.99995,0.0,0.00736]
[1777127964519,58.13,77755.75,0.0,-0.99995,0.0,0.00736]
[1777127969664,58.13,77755.74,0.0,-0.99995,0.0,0.00736]
[1777127971679,58.13,77755.62,0.0,-0.99995,0.0,0.00731]
[1777127973693,58.13,77758.77,0.0,-0.99995,0.0,0.00735]
[1777127975892,58.13,77759.29,0.0,-0.99995,0.0,0.00736]
[1777127976020,58.13,77759.29,0.0,-0.99995,0.0,0.00736]
[1777127976224,58.13,77759.29,0.0,-0.99995,0.0,0.00736]
[1777127976237,58.13,77759.7,0.0,-0.99995,0.0,0.00736]
[1777127976269,58.13,77759.7,0.0,-0.99995,0.0,0.00736]
[1777127977720,58.13,77761.61,0.0,-0.99995,0.0,0.00739]
[1777127984770,58.13,77762.6,0.0,-0.99995,0.0,0.00741]
[1777127987401,58.13,77762.66,0.0,-0.99995,0.0,0.00741]
[1777127987520,58.13,77762.66,0.0,-0.99995,0.0,0.00741]
[1777127987668,58.13,77762.66,0.0,-0.99995,0.0,0.00741]
[1777127987769,58.13,77762.66,0.0,-0.99995,0.0,0.00741]
[1777127987870,58.13,77762.66,0.0,-0.99995,0.0,0.00741]
[1777127994841,58.13,77763.55,0.0,-0.99995,0.0,0.00742]
[1777127996860,58.13,77763.55,0.0,-0.99995,0.0,0.00742]
[1777127997021,58.13,77763.55,0.0,-0.99995,0.0,0.00742]
[1777127997089,58.13,77763.55,0.0,-0.99995,0.0,0.00742]
[1777127997190,58.13,77763.55,0.0,-0.99995,0.0,0.00742]
[1777127997270,58.13,77763.55,0.0,-0.99995,0.0,0.00742]
[1777128002897,58.13,77763.57,0.0,-0.99995,0.0,0.00742]
[1777128007931,58.13,77763.59,0.0,-0.99995,0.0,0.00742]
[1777128011960,58.13,77761.05,0.0,-0.99995,0.0,0.00738]
[1777128012967,58.13,77757.62,0.0,-0.99995,0.0,0.00733]
[1777128014114,58.13,77757.62,0.0,-0.99995,0.0,0.00733]
[1777128014271,58.13,77757.62,0.0,-0.99995,0.0,0.00733]
[1777128014121,58.13,77755.5,0.0,-0.99995,0.0,0.0073]
[1777128014520,58.13,77755.5,0.0,-0.99995,0.0,0.0073]
[1777128014771,58.13,77755.5,0.0,-0.99995,0.0,0.0073]
[1777128020017,58.13,77753.84,0.0,-0.99995,0.0,0.00728]
[1777128024704,58.13,77753.67,0.0,-0.99995,0.0,0.00728]
[1777128024770,58.13,77753.67,0.0,-0.99995,0.0,0.00728]
[1777128024977,58.13,77753.67,0.0,-0.99995,0.0,0.00728]
[1777128025020,58.13,77753.67,0.0,-0.99995,0.0,0.00728]
[1777128025051,58.13,77752.49,0.0,-0.99995,0.0,0.00726]
[1777128027645,58.13,77751.84,0.0,-0.99995,0.0,0.00725]
[1777128027744,58.13,77751.84,0.0,-0.99995,0.0,0.00725]
[1777128027772,58.13,77751.84,0.0,-0.99995,0.0,0.00725]
[1777128028072,58.13,77750.87,0.0,-0.99995,0.0,0.00724]
[1777128031093,58.13,77750.78,0.0,-0.99995,0.0,0.00718]
[1777128033403,58.13,77750.92,0.0,-0.99995,0.0,0.00718]
[1777128033523,58.13,77750.92,0.0,-0.99995,0.0,0.00718]
[1777128033669,58.13,77750.92,0.0,-0.99995,0.0,0.00718]
[1777128033769,58.13,77750.92,0.0,-0.99995,0.0,0.00718]
[1777128034114,58.13,77751.15,0.0,-0.99995,0.0,0.00719]
[1777128041163,58.13,77751.53,0.0,-0.99995,0.0,0.00719]
[1777128042170,58.13,77756.2,0.0,-0.99995,0.0,0.00726]
[1777128043418,58.13,77757.66,0.0,-0.99995,0.0,0.00728]
[1777128043520,58.13,77757.66,0.0,-0.99995,0.0,0.00728]
[1777128043805,58.13,77757.66,0.0,-0.99995,0.0,0.00728]
[1777128044019,58.13,77757.66,0.0,-0.99995,0.0,0.00728]
[1777128044184,58.13,77757.73,0.0,-0.99995,0.0,0.00728]
[1777128049219,58.13,77758.61,0.0,-0.99995,0.0,0.00729]
[1777128050529,58.13,77758.62,0.0,-0.99995,0.0,0.00729]
[1777128050719,58.13,77758.62,0.0,-0.99995,0.0,0.00729]
[1777128050770,58.13,77758.62,0.0,-0.99995,0.0,0.00729]
[1777128052239,58.13,77758.57,0.0,-0.99995,0.0,0.00729]
[1777128058282,58.13,77759.3,0.0,-0.99995,0.0,0.0073]
[1777128063317,58.13,77762.81,0.0,-0.99995,0.0,0.00735]
[1777128064289,58.13,77762.81,0.0,-0.99995,0.0,0.00735]
[1777128064324,58.13,77762.87,0.0,-0.99995,0.0,0.00735]
[1777128064514,58.13,77762.87,0.0,-0.99995,0.0,0.00735]
[1777128064527,58.13,77762.87,0.0,-0.99995,0.0,0.00735]
[1777128064778,58.13,77762.87,0.0,-0.99995,0.0,0.00735]
[1777128075401,58.13,77762.9,0.0,-0.99995,0.0,0.00735]
[1777128077455,58.13,77762.9,0.0,-0.99995,0.0,0.00735]
[1777128077520,58.13,77762.9,0.0,-0.99995,0.0,0.00735]
[1777128077617,58.13,77762.9,0.0,-0.99995,0.0,0.00735]
[1777128077772,58.13,77762.9,0.0,-0.99995,0.0,0.00735]
[1777128077858,58.13,77762.9,0.0,-0.99995,0.0,0.00735]
[1777128083457,58.13,77763.72,0.0,-0.99995,0.0,0.00736]
[1777128087406,58.13,77764.31,0.0,-0.99995,0.0,0.00737]
[1777128087520,58.13,77764.31,0.0,-0.99995,0.0,0.00737]
[1777128087577,58.13,77764.31,0.0,-0.99995,0.0,0.00737]
[1777128087770,58.13,77764.31,0.0,-0.99995,0.0,0.00737]
[1777128091513,58.13,77764.54,0.0,-0.99995,0.0,0.00732]
[1777128101584,58.13,77764.54,0.0,-0.99995,0.0,0.00732]
[1777128103394,58.13,77764.54,0.0,-0.99995,0.0,0.00732]
[1777128103522,58.13,77764.54,0.0,-0.99995,0.0,0.00732]
[1777128103579,58.13,77764.54,0.0,-0.99995,0.0,0.00732]
[1777128103772,58.13,77764.54,0.0,-0.99995,0.0,0.00732]
[1777128103833,58.13,77764.54,0.0,-0.99995,0.0,0.00732]
[1777128115684,58.13,77767.03,0.0,-0.99995,0.0,0.00735]
[1777128117695,58.13,77768.59,0.0,-0.99995,0.0,0.00738]
[1777128118454,58.13,77768.59,0.0,-0.99995,0.0,0.00738]
[1777128118520,58.13,77768.59,0.0,-0.99995,0.0,0.00738]
[1777128118677,58.13,77768.59,0.0,-0.99995,0.0,0.00738]
[1777128118771,58.13,77768.59,0.0,-0.99995,0.0,0.00738]
[1777128118826,58.13,77768.46,0.0,-0.99995,0.0,0.00737]
[1777128121774,58.13,77768.45,0.0,-0.99995,0.0,0.00737]
[1777128122021,58.13,77768.45,0.0,-0.99995,0.0,0.00737]
[1777128122085,58.13,77769.63,0.0,-0.99995,0.0,0.00739]
[1777128123019,58.13,77769.63,0.0,-0.99995,0.0,0.00739]
[1777128123276,58.13,77769.63,0.0,-0.99995,0.0,0.00739]
[1777128129780,58.13,77769.24,0.0,-0.99995,0.0,0.00739]
[1777128134779,58.13,77768.77,0.0,-0.99995,0.0,0.00738]
[1777128134905,58.13,77768.77,0.0,-0.99995,0.0,0.00738]
[1777128135021,58.13,77768.77,0.0,-0.99995,0.0,0.00738]
[1777128135111,58.13,77768.63,0.0,-0.99995,0.0,0.00738]
[1777128140856,58.13,77766.55,0.0,-0.99995,0.0,0.00735]
[1777128142098,58.13,77766.55,0.0,-0.99995,0.0,0.00735]
[1777128142270,58.13,77766.55,0.0,-0.99995,0.0,0.00735]
[1777128142371,58.13,77765.72,0.0,-0.99995,0.0,0.00734]
[1777128142493,58.13,77765.72,0.0,-0.99995,0.0,0.00734]
[1777128142519,58.13,77765.72,0.0,-0.99995,0.0,0.00734]
[1777128147906,58.13,77765.32,0.0,-0.99995,0.0,0.00733]
[1777128151934,58.13,77765.16,0.0,-0.99995,0.0,0.00727]
[1777128154005,58.13,77765.07,0.0,-0.99995,0.0,0.00727]
[1777128154020,58.13,77765.07,0.0,-0.99995,0.0,0.00727]
[1777128154297,58.13,77765.07,0.0,-0.99995,0.0,0.00727]
[1777128154396,58.13,77765.12,0.0,-0.99995,0.0,0.00727]
[1777128154522,58.13,77765.12,0.0,-0.99995,0.0,0.00727]
[1777128159990,58.13,77764.63,0.0,-0.99995,0.0,0.00726]
[1777128165024,58.13,77765.13,0.0,-0.99995,0.0,0.00727]
[1777128172075,58.13,77765.38,0.0,-0.99995,0.0,0.00727]
[1777128178118,58.13,77765.19,0.0,-0.99995,0.0,0.00727]
[1777128180193,58.13,77764.45,0.0,-0.99995,0.0,0.00726]
[1777128180270,58.13,77764.45,0.0,-0.99995,0.0,0.00726]
[1777128180431,58.13,77764.45,0.0,-0.99995,0.0,0.00726]
[1777128180294,58.13,77765.16,0.0,-0.99995,0.0,0.00727]
[1777128180521,58.13,77765.16,0.0,-0.99995,0.0,0.00727]
[1777128187181,58.13,77765.05,0.0,-0.99995,0.0,0.00727]
[1777128189769,58.13,77763.84,0.0,-0.99995,0.0,0.00725]
[1777128190000,58.13,77763.84,0.0,-0.99995,0.0,0.00725]
[1777128190020,58.13,77763.84,0.0,-0.99995,0.0,0.00725]
[1777128190202,58.13,77764.58,0.0,-0.99995,0.0,0.00726]
[1777128195237,58.13,77764.67,0.0,-0.99995,0.0,0.00726]
[1777128199715,58.13,77764.26,0.0,-0.99995,0.0,0.00726]
[1777128199770,58.13,77764.26,0.0,-0.99995,0.0,0.00726]
[1777128199908,58.13,77764.26,0.0,-0.99995,0.0,0.00726]
[1777128200019,58.13,77764.26,0.0,-0.99995,0.0,0.00726]
[1777128200272,58.13,77764.34,0.0,-0.99995,0.0,0.00726]
[1777128207321,58.13,77765.21,0.0,-0.99995,0.0,0.00727]
[1777128211349,58.13,77765.51,0.0,-0.99995,0.0,0.00722]
[1777128212645,58.13,77765.18,0.0,-0.99995,0.0,0.00721]
[1777128212771,58.13,77765.18,0.0,-0.99995,0.0,0.00721]
[1777128212929,58.13,77765.18,0.0,-0.99995,0.0,0.00721]
[1777128213020,58.13,77765.18,0.0,-0.99995,0.0,0.00721]
[1777128213362,58.13,77765.22,0.0,-0.99995,0.0,0.00721]
[1777128218397,58.13,77765.21,0.0,-0.99995,0.0,0.00721]
[1777128223433,58.13,77763.31,0.0,-0.99995,0.0,0.00719]
[1777128224398,58.13,77763.31,0.0,-0.99995,0.0,0.00719]
[1777128224439,58.13,77759.14,0.0,-0.99995,0.0,0.00713]
[1777128224520,58.13,77759.14,0.0,-0.99995,0.0,0.00713]
[1777128224632,58.13,77759.14,0.0,-0.99995,0.0,0.00713]
[1777128224770,58.13,77759.14,0.0,-0.99995,0.0,0.00713]
[1777128228468,58.13,77756.02,0.0,-0.99995,0.0,0.00709]
[1777128228721,58.13,77756.02,0.0,-0.99995,0.0,0.00709]
[1777128228768,58.13,77756.02,0.0,-0.99995,0.0,0.00709]
[1777128228951,58.13,77756.02,0.0,-0.99995,0.0,0.00709]
[1777128229020,58.13,77756.02,0.0,-0.99995,0.0,0.00709]
[1777128229475,58.13,77756.36,0.0,-0.99995,0.0,0.00709]
[1777128234509,58.13,77756.55,0.0,-0.99995,0.0,0.00709]
[1777128235605,58.13,77757.09,0.0,-0.99995,0.0,0.0071]
[1777128235771,58.13,77757.09,0.0,-0.99995,0.0,0.0071]
[1777128235848,58.13,77757.09,0.0,-0.99995,0.0,0.0071]
[1777128236023,58.13,77757.09,0.0,-0.99995,0.0,0.0071]
[1777128236524,58.13,77757.43,0.0,-0.99995,0.0,0.00711]
[1777128243574,58.13,77757.68,0.0,-0.99995,0.0,0.00711]
[1777128248610,58.13,77757.72,0.0,-0.99995,0.0,0.00711]
[1777128253739,58.13,77757.88,0.0,-0.99995,0.0,0.00711]
[1777128253770,58.13,77757.88,0.0,-0.99995,0.0,0.00711]
[1777128254006,58.13,77757.88,0.0,-0.99995,0.0,0.00711]
[1777128254021,58.13,77757.88,0.0,-0.99995,0.0,0.00711]
[1777128254030,58.13,77757.51,0.0,-0.99995,0.0,0.00711]
[1777128260693,58.13,77757.58,0.0,-0.99995,0.0,0.00711]
[1777128273785,58.13,77757.6,0.0,-0.99995,0.0,0.00705]
[1777128278820,58.13,77757.64,0.0,-0.99995,0.0,0.00705]
[1777128284867,58.13,77757.54,0.0,-0.99995,0.0,0.00705]
[1777128292923,58.13,77757.8,0.0,-0.99995,0.0,0.00706]
[1777128297958,58.13,77757.77,0.0,-0.99995,0.0,0.00706]
[1777128302993,58.13,77757.71,0.0,-0.99995,0.0,0.00705]
[1777128310042,58.13,77757.63,0.0,-0.99995,0.0,0.00705]
[1777128316084,58.13,77758.45,0.0,-0.99995,0.0,0.00706]
[1777128317272,58.13,77758.45,0.0,-0.99995,0.0,0.00706]
[1777128317521,58.13,77758.45,0.0,-0.99995,0.0,0.00706]
[1777128317369,58.13,77758.13,0.0,-0.99995,0.0,0.00706]
[1777128317625,58.13,77758.13,0.0,-0.99995,0.0,0.00706]
[1777128317771,58.13,77758.13,0.0,-0.99995,0.0,0.00706]
[1777128318098,58.13,77758.53,0.0,-0.99995,0.0,0.00707]
[1777128326154,58.13,77758.31,0.0,-0.99995,0.0,0.00706]
[1777128331562,58.13,77758.31,0.0,-0.99995,0.0,0.00706]
[1777128331769,58.13,77758.31,0.0,-0.99995,0.0,0.00706]
[1777128331780,58.13,77758.31,0.0,-0.99995,0.0,0.00706]
[1777128332020,58.13,77758.31,0.0,-0.99995,0.0,0.00706]
[1777128332196,58.13,77758.25,0.0,-0.99995,0.0,0.00701]
[1777128336689,58.13,77758.56,0.0,-0.99995,0.0,0.00701]
[1777128336770,58.13,77758.56,0.0,-0.99995,0.0,0.00701]
[1777128336896,58.13,77758.56,0.0,-0.99995,0.0,0.00701]
[1777128337019,58.13,77758.56,0.0,-0.99995,0.0,0.00701]
[1777128337231,58.13,77757.77,0.0,-0.99995,0.0,0.007]
[1777128340973,58.13,77758.28,0.0,-0.99995,0.0,0.00701]
[1777128341018,58.13,77758.28,0.0,-0.99995,0.0,0.00701]
[1777128341153,58.13,77758.28,0.0,-0.99995,0.0,0.00701]
[1777128341270,58.13,77758.28,0.0,-0.99995,0.0,0.00701]
[1777128341371,58.13,77762.19,0.0,-0.99995,0.0,0.00706]
[1777128342266,58.13,77763.87,0.0,-0.99995,0.0,0.00708]
[1777128347301,58.13,77764.35,0.0,-0.99995,0.0,0.00709]
[1777128349855,58.13,77764.39,0.0,-0.99995,0.0,0.00709]
[1777128350021,58.13,77764.39,0.0,-0.99995,0.0,0.00709]
[1777128350178,58.13,77764.39,0.0,-0.99995,0.0,0.00709]
[1777128350270,58.13,77764.39,0.0,-0.99995,0.0,0.00709]
[1777128350321,58.13,77764.87,0.0,-0.99995,0.0,0.0071]
[1777128355356,58.13,77765.14,0.0,-0.99995,0.0,0.0071]
[1777128364420,58.13,77764.98,0.0,-0.99995,0.0,0.0071]
[1777128368112,58.13,77764.57,0.0,-0.99995,0.0,0.00709]
[1777128368270,58.13,77764.57,0.0,-0.99995,0.0,0.00709]
[1777128368494,58.13,77764.57,0.0,-0.99995,0.0,0.00709]
[1777128368522,58.13,77764.57,0.0,-0.99995,0.0,0.00709]
[1777128368544,58.13,77763.54,0.0,-0.99995,0.0,0.00708]
[1777128374490,58.13,77763.26,0.0,-0.99995,0.0,0.00708]
[1777128379525,58.13,77763.94,0.0,-0.99995,0.0,0.00708]
[1777128385567,58.13,77763.87,0.0,-0.99995,0.0,0.00708]
[1777128390601,58.13,77763.91,0.0,-0.99995,0.0,0.00708]
[1777128392616,58.13,77763.84,0.0,-0.99995,0.0,0.00703]
[1777128395439,58.13,77763.67,0.0,-0.99995,0.0,0.00703]
[1777128395519,58.13,77763.67,0.0,-0.99995,0.0,0.00703]
[1777128395637,58.13,77762.86,0.0,-0.99995,0.0,0.00701]
[1777128395781,58.13,77762.86,0.0,-0.99995,0.0,0.00701]
[1777128396020,58.13,77762.86,0.0,-0.99995,0.0,0.00701]
[1777128401679,58.13,77763.86,0.0,-0.99995,0.0,0.00703]
[1777128406715,58.13,77763.72,0.0,-0.99995,0.0,0.00703]
[1777128406770,58.13,77763.72,0.0,-0.99995,0.0,0.00703]
[1777128407302,58.13,77763.72,0.0,-0.99995,0.0,0.00703]
[1777128407522,58.13,77763.72,0.0,-0.99995,0.0,0.00703]
[1777128407622,58.13,77763.04,0.0,-0.99995,0.0,0.00702]
[1777128407727,58.13,77760.24,0.0,-0.99995,0.0,0.00698]
[1777128408733,58.13,77759.09,0.0,-0.99995,0.0,0.00696]
[1777128409741,58.13,77756.85,0.0,-0.99995,0.0,0.00693]
[1777128410748,58.13,77754.69,0.0,-0.99995,0.0,0.0069]
[1777128411918,58.13,77754.69,0.0,-0.99995,0.0,0.0069]
[1777128412019,58.13,77754.69,0.0,-0.99995,0.0,0.0069]
[1777128412512,58.13,77754.69,0.0,-0.99995,0.0,0.0069]
[1777128412519,58.13,77754.69,0.0,-0.99995,0.0,0.0069]
[1777128412562,58.13,77754.44,0.0,-0.99995,0.0,0.0069]
[1777128414776,58.13,77752.96,0.0,-0.99995,0.0,0.00688]
[1777128419811,58.13,77752.85,0.0,-0.99995,0.0,0.00688]
[1777128424891,58.13,77753.14,0.0,-0.99995,0.0,0.00688]
[1777128425020,58.13,77753.14,0.0,-0.99995,0.0,0.00688]
[1777128425547,58.13,77753.14,0.0,-0.99995,0.0,0.00688]
[1777128425595,58.13,77753.61,0.0,-0.99995,0.0,0.00689]
[1777128425769,58.13,77753.61,0.0,-0.99995,0.0,0.00689]
[1777128430887,58.13,77753.51,0.0,-0.99995,0.0,0.00689]
[1777128435924,58.13,77753.98,0.0,-0.99995,0.0,0.00689]
[1777128440959,58.13,77753.55,0.0,-0.99995,0.0,0.00689]
[1777128445994,58.13,77754.09,0.0,-0.99995,0.0,0.0069]
[1777128451238,58.13,77754.28,0.0,-0.99995,0.0,0.0069]
[1777128451269,58.13,77754.28,0.0,-0.99995,0.0,0.0069]
[1777128451341,58.13,77754.59,0.0,-0.99995,0.0,0.00685]
[1777128452112,58.13,77754.59,0.0,-0.99995,0.0,0.00685]
[1777128452270,58.13,77754.59,0.0,-0.99995,0.0,0.00685]
[1777128460092,58.13,77754.31,0.0,-0.99995,0.0,0.00684]
[1777128465107,58.13,77754.43,0.0,-0.99995,0.0,0.00685]
[1777128465269,58.13,77754.43,0.0,-0.99995,0.0,0.00685]
[1777128465311,58.13,77753.13,0.0,-0.99995,0.0,0.00683]
[1777128466769,58.13,77753.13,0.0,-0.99995,0.0,0.00683]
[1777128467141,58.13,77752.98,0.0,-0.99995,0.0,0.00683]
[1777128471991,58.13,77752.79,0.0,-0.99995,0.0,0.00682]
[1777128472019,58.13,77752.79,0.0,-0.99995,0.0,0.00682]
[1777128476900,58.13,77751.46,0.0,-0.99995,0.0,0.00681]
[1777128477019,58.13,77751.46,0.0,-0.99995,0.0,0.00681]
[1777128477915,58.13,77752.5,0.0,-0.99995,0.0,0.00682]
[1777128478019,58.13,77752.5,0.0,-0.99995,0.0,0.00682]
[1777128478218,58.13,77752.7,0.0,-0.99995,0.0,0.00682]
[1777128483253,58.13,77752.76,0.0,-0.99995,0.0,0.00682]
[1777128488287,58.13,77752.6,0.0,-0.99995,0.0,0.00682]
[1777128495337,58.13,77752.5,0.0,-0.99995,0.0,0.00682]
[1777128502386,58.13,77752.57,0.0,-0.99995,0.0,0.00682]
[1777128504548,58.13,77751.89,0.0,-0.99995,0.0,0.00681]
[1777128504774,58.13,77751.89,0.0,-0.99995,0.0,0.00681]
[1777128510442,58.13,77752.07,0.0,-0.99995,0.0,0.00681]
[1777128511449,58.13,77752.06,0.0,-0.99995,0.0,0.00676]
[1777128518497,58.13,77752.27,0.0,-0.99995,0.0,0.00676]
[1777128527562,58.13,77752.26,0.0,-0.99995,0.0,0.00676]
[1777128528093,58.13,77752.26,0.0,-0.99995,0.0,0.00676]
[1777128528276,58.13,77752.26,0.0,-0.99995,0.0,0.00676]
[1777128529310,58.13,77752.86,0.0,-0.99995,0.0,0.00677]
[1777128529524,58.13,77752.86,0.0,-0.99995,0.0,0.00677]
[1777128529576,58.13,77752.84,0.0,-0.99995,0.0,0.00677]
[1777128534611,58.13,77752.56,0.0,-0.99995,0.0,0.00677]
[1777128542667,58.13,77752.7,0.0,-0.99995,0.0,0.00677]
[1777128545914,58.13,77752.7,0.0,-0.99995,0.0,0.00677]
[1777128546019,58.13,77752.7,0.0,-0.99995,0.0,0.00677]
[1777128549302,58.13,77752.81,0.0,-0.99995,0.0,0.00677]
[1777128549518,58.13,77752.81,0.0,-0.99995,0.0,0.00677]
[1777128549716,58.13,77753.67,0.0,-0.99995,0.0,0.00678]
[1777128551146,58.13,77754.09,0.0,-0.99995,0.0,0.00679]
[1777128551270,58.13,77754.09,0.0,-0.99995,0.0,0.00679]
[1777128551729,58.13,77756.82,0.0,-0.99995,0.0,0.00682]
[1777128552737,58.13,77759.75,0.0,-0.99995,0.0,0.00686]
[1777128553743,58.13,77761.7,0.0,-0.99995,0.0,0.00689]
[1777128554363,58.13,77761.7,0.0,-0.99995,0.0,0.00689]
[1777128554519,58.13,77761.7,0.0,-0.99995,0.0,0.00689]
[1777128554750,58.13,77761.6,0.0,-0.99995,0.0,0.00689]
[1777128560793,58.13,77760.47,0.0,-0.99995,0.0,0.00687]
[1777128561222,58.13,77760.47,0.0,-0.99995,0.0,0.00687]
[1777128561276,58.13,77760.47,0.0,-0.99995,0.0,0.00687]
[1777128566768,58.13,77762.24,0.0,-0.99995,0.0,0.0069]
[1777128567019,58.13,77762.44,0.0,-0.99995,0.0,0.0069]
[1777128567482,58.13,77762.44,0.0,-0.99995,0.0,0.0069]
[1777128567525,58.13,77762.44,0.0,-0.99995,0.0,0.0069]
[1777128567842,58.13,77762.2,0.0,-0.99995,0.0,0.0069]
[1777128568848,58.13,77763.92,0.0,-0.99995,0.0,0.00692]
[1777128573629,58.13,77763.94,0.0,-0.99995,0.0,0.00692]
[1777128573769,58.13,77763.94,0.0,-0.99995,0.0,0.00692]
[1777128573832,58.13,77763.74,0.0,-0.99995,0.0,0.00686]
[1777128576466,58.13,77763.61,0.0,-0.99995,0.0,0.00686]
[1777128576520,58.13,77763.61,0.0,-0.99995,0.0,0.00686]
[1777128576608,58.13,77765.62,0.0,-0.99995,0.0,0.00689]
[1777128577236,58.13,77765.62,0.0,-0.99995,0.0,0.00689]
[1777128577270,58.13,77765.62,0.0,-0.99995,0.0,0.00689]
[1777128577337,58.13,77771.05,0.0,-0.99995,0.0,0.00696]
[1777128580933,58.13,77773.91,0.0,-0.99995,0.0,0.007]
[1777128582983,58.13,77774.22,0.0,-0.99995,0.0,0.007]
[1777128583022,58.13,77774.22,0.0,-0.99995,0.0,0.007]
[1777128584961,58.13,77777.62,0.0,-0.99995,0.0,0.00705]
[1777128586594,58.13,77777.62,0.0,-0.99995,0.0,0.00705]
[1777128588627,58.13,77776.44,0.0,-0.99995,0.0,0.00704]
[1777128588776,58.13,77776.44,0.0,-0.99995,0.0,0.00704]
[1777128588876,58.13,77772.36,0.0,-0.99995,0.0,0.00698]
[1777128592015,58.13,77766.39,0.0,-0.99995,0.0,0.0069]
[1777128593022,58.13,77761.84,0.0,-0.99995,0.0,0.00684]
[1777128599065,58.13,77759.89,0.0,-0.99995,0.0,0.00681]
[1777128601079,58.13,77756.97,0.0,-0.99995,0.0,0.00677]
[1777128604403,58.13,77755.74,0.0,-0.99995,0.0,0.00676]
[1777128604524,58.13,77755.74,0.0,-0.99995,0.0,0.00676]
[1777128610145,58.13,77755.12,0.0,-0.99995,0.0,0.00675]
[1777128615894,58.13,77754.84,0.0,-0.99995,0.0,0.00674]
[1777128617794,58.13,77755.74,0.0,-0.99995,0.0,0.00676]
[1777128617896,58.13,77755.74,0.0,-0.99995,0.0,0.00676]
[1777128618018,58.13,77755.74,0.0,-0.99995,0.0,0.00676]
[1777128618770,58.13,77755.74,0.0,-0.99995,0.0,0.00676]
[1777128624243,58.13,77755.37,0.0,-0.99995,0.0,0.00675]
[1777128629278,58.13,77755.57,0.0,-0.99995,0.0,0.00675]
[1777128631292,58.13,77755.4,0.0,-0.99995,0.0,0.0067]
[1777128636327,58.13,77755.45,0.0,-0.99995,0.0,0.0067]
[1777128645391,58.13,77755.28,0.0,-0.99995,0.0,0.0067]
[1777128649444,58.13,77754.77,0.0,-0.99995,0.0,0.00669]
[1777128649491,58.13,77754.77,0.0,-0.99995,0.0,0.00669]
[1777128649523,58.13,77754.77,0.0,-0.99995,0.0,0.00669]
[1777128649593,58.13,77754.69,0.0,-0.99995,0.0,0.00669]
[1777128655461,58.13,77754.25,0.0,-0.99995,0.0,0.00668]
[1777128656877,58.13,77754.25,0.0,-0.99995,0.0,0.00668]
[1777128656888,58.13,77754.25,0.0,-0.99995,0.0,0.00668]
[1777128656987,58.13,77753.71,0.0,-0.99995,0.0,0.00668]
[1777128657019,58.13,77753.71,0.0,-0.99995,0.0,0.00668]
[1777128663518,58.13,77754.42,0.0,-0.99995,0.0,0.00668]
[1777128669560,58.13,77754.12,0.0,-0.99995,0.0,0.00668]
[1777128673031,58.13,77754.18,0.0,-0.99995,0.0,0.00668]
[1777128673133,58.13,77754.18,0.0,-0.99995,0.0,0.00668]
[1777128673269,58.13,77754.18,0.0,-0.99995,0.0,0.00668]
[1777128673588,58.13,77754.49,0.0,-0.99995,0.0,0.00669]
[1777128678623,58.13,77754.03,0.0,-0.99995,0.0,0.00668]
[1777128681940,58.13,77753.87,0.0,-0.99995,0.0,0.00668]
[1777128681948,58.13,77753.87,0.0,-0.99995,0.0,0.00668]
[1777128682019,58.13,77753.87,0.0,-0.99995,0.0,0.00668]
[1777128682001,58.13,77753.09,0.0,-0.99995,0.0,0.00667]
[1777128684665,58.13,77750.69,0.0,-0.99995,0.0,0.00664]
[1777128687316,58.13,77749.54,0.0,-0.99995,0.0,0.00662]
[1777128687396,58.13,77749.54,0.0,-0.99995,0.0,0.00662]
[1777128687519,58.13,77749.54,0.0,-0.99995,0.0,0.00662]
[1777128687687,58.13,77750.51,0.0,-0.99995,0.0,0.00663]
[1777128691715,58.13,77749.58,0.0,-0.99995,0.0,0.00657]
[1777128693729,58.13,77747.76,0.0,-0.99995,0.0,0.00655]
[1777128694131,58.13,77747.76,0.0,-0.99995,0.0,0.00655]
[1777128694184,58.13,77747.76,0.0,-0.99995,0.0,0.00655]
[1777128694274,58.13,77747.76,0.0,-0.99995,0.0,0.00655]
[1777128694736,58.13,77747.33,0.0,-0.99995,0.0,0.00654]
[1777128699771,58.13,77747.46,0.0,-0.99995,0.0,0.00654]
[1777128704751,58.13,77747.7,0.0,-0.99995,0.0,0.00654]
[1777128704771,58.13,77747.7,0.0,-0.99995,0.0,0.00654]
[1777128704807,58.13,77747.7,0.0,-0.99995,0.0,0.00654]
[1777128705019,58.13,77747.7,0.0,-0.99995,0.0,0.00654]
[1777128704852,58.13,77747.7,0.0,-0.99995,0.0,0.00654]
[1777128709841,58.13,77746.07,0.0,-0.99995,0.0,0.00652]
[1777128710725,58.13,77746.07,0.0,-0.99995,0.0,0.00652]
[1777128710770,58.13,77746.07,0.0,-0.99995,0.0,0.00652]
[1777128710776,58.13,77746.07,0.0,-0.99995,0.0,0.00652]
[1777128711021,58.13,77746.07,0.0,-0.99995,0.0,0.00652]
[1777128710847,58.13,77746.83,0.0,-0.99995,0.0,0.00653]
[1777128711854,58.13,77742.73,0.0,-0.99995,0.0,0.00648]
[1777128716530,58.13,77742.03,0.0,-0.99995,0.0,0.00647]
[1777128716657,58.13,77742.03,0.0,-0.99995,0.0,0.00647]
[1777128716780,58.13,77742.03,0.0,-0.99995,0.0,0.00647]
[1777128716889,58.13,77741.8,0.0,-0.99995,0.0,0.00647]
[1777128720917,58.13,77740.21,0.0,-0.99995,0.0,0.00645]
[1777128721996,58.13,77735.87,0.0,-0.99996,0.0,0.00639]
[1777128722822,58.13,77735.87,0.0,-0.99996,0.0,0.00639]
[1777128723002,58.13,77735.87,0.0,-0.99996,0.0,0.00639]
[1777128723019,58.13,77735.87,0.0,-0.99996,0.0,0.00639]
[1777128722931,58.13,77734.69,0.0,-0.99996,0.0,0.00638]
[1777128725953,58.13,77731.9,0.0,-0.99996,0.0,0.00634]
[1777128728063,58.13,77731.62,0.0,-0.99996,0.0,0.00634]
[1777128728115,58.13,77731.15,0.0,-0.99996,0.0,0.00633]
[1777128728270,58.13,77731.15,0.0,-0.99996,0.0,0.00633]
[1777128728974,58.13,77731.54,0.0,-0.99996,0.0,0.00634]
[1777128734009,58.13,77732.58,0.0,-0.99996,0.0,0.00635]
[1777128738039,58.13,77737.0,0.0,-0.99996,0.0,0.00641]
[1777128739047,58.13,77738.79,0.0,-0.99995,0.0,0.00643]
[1777128739225,58.13,77738.79,0.0,-0.99995,0.0,0.00643]
[1777128739273,58.13,77738.79,0.0,-0.99995,0.0,0.00643]
[1777128739278,58.13,77738.79,0.0,-0.99995,0.0,0.00643]
[1777128739520,58.13,77738.79,0.0,-0.99995,0.0,0.00643]
[1777128740054,58.13,77738.81,0.0,-0.99995,0.0,0.00643]
[1777128747103,58.13,77738.96,0.0,-0.99995,0.0,0.00643]
[1777128751131,58.13,77738.94,0.0,-0.99996,0.0,0.00638]
[1777128754628,58.13,77739.1,0.0,-0.99996,0.0,0.00638]
[1777128754743,58.13,77739.1,0.0,-0.99996,0.0,0.00638]
[1777128754770,58.13,77739.1,0.0,-0.99996,0.0,0.00638]
[1777128754844,58.13,77738.97,0.0,-0.99996,0.0,0.00638]
[1777128765788,58.13,77738.88,0.0,-0.99996,0.0,0.00638]
[1777128766019,58.13,77738.88,0.0,-0.99996,0.0,0.00638]
[1777128765876,58.13,77738.87,0.0,-0.99996,0.0,0.00638]
[1777128773286,58.13,77739.62,0.0,-0.99996,0.0,0.00639]
[1777128777522,58.13,77739.68,0.0,-0.99996,0.0,0.00639]
[1777128777528,58.13,77739.68,0.0,-0.99996,0.0,0.00639]
[1777128777768,58.13,77739.68,0.0,-0.99996,0.0,0.00639]
[1777128777869,58.13,77739.68,0.0,-0.99996,0.0,0.00639]
[1777128784667,58.13,77739.76,0.0,-0.99996,0.0,0.00639]
[1777128784721,58.13,77739.76,0.0,-0.99996,0.0,0.00639]
[1777128784771,58.13,77739.76,0.0,-0.99996,0.0,0.00639]
[1777128784871,58.13,77739.71,0.0,-0.99996,0.0,0.00639]
[1777128790405,58.13,77739.58,0.0,-0.99996,0.0,0.00639]
[1777128796449,58.13,77739.56,0.0,-0.99996,0.0,0.00639]
[1777128802491,58.13,77739.74,0.0,-0.99996,0.0,0.00639]
[1777128807527,58.13,77739.79,0.0,-0.99996,0.0,0.00639]
[1777128811555,58.13,77739.41,0.0,-0.99996,0.0,0.00634]
[1777128816590,58.13,77739.63,0.0,-0.99996,0.0,0.00634]
[1777128821066,58.13,77738.99,0.0,-0.99996,0.0,0.00633]
[1777128821156,58.13,77738.99,0.0,-0.99996,0.0,0.00633]
[1777128821120,58.13,77739.2,0.0,-0.99996,0.0,0.00633]
[1777128821271,58.13,77739.2,0.0,-0.99996,0.0,0.00633]
[1777128828654,58.13,77739.25,0.0,-0.99996,0.0,0.00633]
[1777128828769,58.13,77739.25,0.0,-0.99996,0.0,0.00633]
[1777128828784,58.13,77739.25,0.0,-0.99996,0.0,0.00633]
[1777128829021,58.13,77739.25,0.0,-0.99996,0.0,0.00633]
[1777128829044,58.13,77739.39,0.0,-0.99996,0.0,0.00634]
[1777128835044,58.13,77739.24,0.0,-0.99996,0.0,0.00633]
[1777128835113,58.13,77739.24,0.0,-0.99996,0.0,0.00633]
[1777128835050,58.13,77739.19,0.0,-0.99996,0.0,0.00633]
[1777128835273,58.13,77739.19,0.0,-0.99996,0.0,0.00633]
[1777128843780,58.13,77739.26,0.0,-0.99996,0.0,0.00633]
[1777128848927,58.13,77739.42,0.0,-0.99996,0.0,0.00634]
[1777128854334,58.13,77739.33,0.0,-0.99996,0.0,0.00634]
[1777128854395,58.13,77739.33,0.0,-0.99996,0.0,0.00634]
[1777128854520,58.13,77739.33,0.0,-0.99996,0.0,0.00634]
[1777128854621,58.13,77739.33,0.0,-0.99996,0.0,0.00634]
[1777128859892,58.13,77739.0,0.0,-0.99996,0.0,0.00633]
[1777128864927,58.13,77737.46,0.0,-0.99996,0.0,0.00631]
[1777128865355,58.13,77737.46,0.0,-0.99996,0.0,0.00631]
[1777128865409,58.13,77737.46,0.0,-0.99996,0.0,0.00631]
[1777128865520,58.13,77737.46,0.0,-0.99996,0.0,0.00631]
[1777128865933,58.13,77738.15,0.0,-0.99996,0.0,0.00632]
[1777128866946,58.13,77733.16,0.0,-0.99996,0.0,0.00626]
[1777128867477,58.13,77733.16,0.0,-0.99996,0.0,0.00626]
[1777128867949,58.13,77693.31,0.0,-0.99996,0.0,0.00578]
[1777128868956,58.13,77696.25,0.0,-0.99996,0.0,0.00582]
[1777128870847,58.13,77696.97,0.0,-0.99996,0.0,0.00583]
[1777128871977,58.13,77698.07,0.0,-0.99996,0.0,0.00579]
[1777128876008,58.13,77694.16,0.0,-0.99996,0.0,0.00575]
[1777128877013,58.13,77691.68,0.0,-0.99996,0.0,0.00572]
[1777128880035,58.13,77696.49,0.0,-0.99996,0.0,0.00577]
[1777128880640,58.13,77696.49,0.0,-0.99996,0.0,0.00577]
[1777128880768,58.13,77696.49,0.0,-0.99996,0.0,0.00577]
[1777128880941,58.13,77696.49,0.0,-0.99996,0.0,0.00577]
[1777128881018,58.13,77696.49,0.0,-0.99996,0.0,0.00577]
[1777128881042,58.13,77697.75,0.0,-0.99996,0.0,0.00579]
[1777128887084,58.13,77697.79,0.0,-0.99996,0.0,0.00579]
[1777128891113,58.13,77700.39,0.0,-0.99996,0.0,0.00582]
[1777128893127,58.13,77701.89,0.0,-0.99996,0.0,0.00583]
[1777128893892,58.13,77701.89,0.0,-0.99996,0.0,0.00583]
[1777128894018,58.13,77701.89,0.0,-0.99996,0.0,0.00583]
[1777128894167,58.13,77701.89,0.0,-0.99996,0.0,0.00583]
[1777128894221,58.13,77704.62,0.0,-0.99996,0.0,0.00587]
[1777128894269,58.13,77704.62,0.0,-0.99996,0.0,0.00587]
[1777128898567,58.13,77702.82,0.0,-0.99996,0.0,0.00585]
[1777128898716,58.13,77702.82,0.0,-0.99996,0.0,0.00585]
[1777128898769,58.13,77702.82,0.0,-0.99996,0.0,0.00585]
[1777128899169,58.13,77702.74,0.0,-0.99996,0.0,0.00584]
[1777128904204,58.13,77701.69,0.0,-0.99996,0.0,0.00583]
[1777128908820,58.13,77702.05,0.0,-0.99996,0.0,0.00584]
[1777128909018,58.13,77702.05,0.0,-0.99996,0.0,0.00584]
[1777128909046,58.13,77702.05,0.0,-0.99996,0.0,0.00584]
[1777128909240,58.13,77702.15,0.0,-0.99996,0.0,0.00584]
[1777128909274,58.13,77702.15,0.0,-0.99996,0.0,0.00584]
[1777128915282,58.13,77701.98,0.0,-0.99996,0.0,0.00584]
[1777128920211,58.13,77701.73,0.0,-0.99996,0.0,0.00583]
[1777128920269,58.13,77701.73,0.0,-0.99996,0.0,0.00583]
[1777128920254,58.13,77701.84,0.0,-0.99996,0.0,0.00583]
[1777128920471,58.13,77701.84,0.0,-0.99996,0.0,0.00583]
[1777128920519,58.13,77701.84,0.0,-0.99996,0.0,0.00583]
[1777128926360,58.13,77701.7,0.0,-0.99996,0.0,0.00583]
[1777128929944,58.13,77701.21,0.0,-0.99996,0.0,0.00583]
[1777128930019,58.13,77701.21,0.0,-0.99996,0.0,0.00583]
[1777128930136,58.13,77701.21,0.0,-0.99996,0.0,0.00583]
[1777128930269,58.13,77701.21,0.0,-0.99996,0.0,0.00583]
[1777128930230,58.13,77699.56,0.0,-0.99996,0.0,0.00581]
[1777128931395,58.13,77700.5,0.0,-0.99996,0.0,0.00577]
[1777128936430,58.13,77700.42,0.0,-0.99996,0.0,0.00577]
[1777128938612,58.13,77700.07,0.0,-0.99996,0.0,0.00577]
[1777128938768,58.13,77700.07,0.0,-0.99996,0.0,0.00577]
[1777128938864,58.13,77700.07,0.0,-0.99996,0.0,0.00577]
[1777128939024,58.13,77700.07,0.0,-0.99996,0.0,0.00577]
[1777128939070,58.13,77699.66,0.0,-0.99996,0.0,0.00576]
[1777128945494,58.13,77699.41,0.0,-0.99996,0.0,0.00576]
[1777128947817,58.13,77698.85,0.0,-0.99996,0.0,0.00575]
[1777128947977,58.13,77698.85,0.0,-0.99996,0.0,0.00575]
[1777128948020,58.13,77698.85,0.0,-0.99996,0.0,0.00575]
[1777128948069,58.13,77698.86,0.0,-0.99996,0.0,0.00575]
[1777128953550,58.13,77698.49,0.0,-0.99996,0.0,0.00575]
[1777128958585,58.13,77699.02,0.0,-0.99996,0.0,0.00575]
[1777128963620,58.13,77698.76,0.0,-0.99996,0.0,0.00575]
[1777128970695,58.13,77698.46,0.0,-0.99996,0.0,0.00575]
[1777128970769,58.13,77698.46,0.0,-0.99996,0.0,0.00575]
[1777128970870,58.13,77698.46,0.0,-0.99996,0.0,0.00575]
[1777128971020,58.13,77698.46,0.0,-0.99996,0.0,0.00575]
[1777128971041,58.13,77698.46,0.0,-0.99996,0.0,0.00575]
[1777128973689,58.13,77691.04,0.0,-0.99996,0.0,0.00566]
[1777128974697,58.13,77688.61,0.0,-0.99996,0.0,0.00564]
[1777128975356,58.13,77688.61,0.0,-0.99996,0.0,0.00564]
[1777128975518,58.13,77688.61,0.0,-0.99996,0.0,0.00564]
[1777128975554,58.13,77688.61,0.0,-0.99996,0.0,0.00564]
[1777128975774,58.13,77688.61,0.0,-0.99996,0.0,0.00564]
[1777128976023,58.13,77686.93,0.0,-0.99996,0.0,0.00562]
[1777128977718,58.13,77685.49,0.0,-0.99996,0.0,0.0056]
[1777128982152,58.13,77685.58,0.0,-0.99996,0.0,0.0056]
[1777128982268,58.13,77685.58,0.0,-0.99996,0.0,0.0056]
[1777128982253,58.13,77684.46,0.0,-0.99996,0.0,0.00559]
[1777128982715,58.13,77684.46,0.0,-0.99996,0.0,0.00559]
[1777128982770,58.13,77684.46,0.0,-0.99996,0.0,0.00559]
[1777128988795,58.13,77684.22,0.0,-0.99996,0.0,0.00559]
[1777128990245,58.13,77684.22,0.0,-0.99996,0.0,0.00559]
[1777128990270,58.13,77684.22,0.0,-0.99996,0.0,0.00559]
[1777128990593,58.13,77683.75,0.0,-0.99996,0.0,0.00558]
[1777128990770,58.13,77683.75,0.0,-0.99996,0.0,0.00558]
[1777128990809,58.13,77683.52,0.0,-0.99996,0.0,0.00558]
[1777128993598,58.13,77681.58,0.0,-0.99996,0.0,0.00551]
[1777128993771,58.13,77681.58,0.0,-0.99996,0.0,0.00551]
[1777128996818,58.13,77680.5,0.0,-0.99996,0.0,0.0055]
[1777128997020,58.13,77680.5,0.0,-0.99996,0.0,0.0055]
[1777128997030,58.13,77680.5,0.0,-0.99996,0.0,0.0055]
[1777128997269,58.13,77680.5,0.0,-0.99996,0.0,0.0055]
[1777128997070,58.13,77682.08,0.0,-0.99996,0.0,0.00552]
[1777129002893,58.13,77681.05,0.0,-0.99996,0.0,0.00551]
[1777129010003,58.13,77680.94,0.0,-0.99996,0.0,0.00551]
[1777129010021,58.13,77680.94,0.0,-0.99996,0.0,0.00551]
[1777129012904,58.13,77680.94,0.0,-0.99996,0.0,0.00551]
[1777129013019,58.13,77680.94,0.0,-0.99996,0.0,0.00551]
[1777129013120,58.13,77680.91,0.0,-0.99996,0.0,0.00551]
[1777129019004,58.13,77680.2,0.0,-0.99996,0.0,0.0055]
[1777129022026,58.13,77678.47,0.0,-0.99996,0.0,0.00548]
[1777129023193,58.13,77678.47,0.0,-0.99996,0.0,0.00548]
[1777129023273,58.13,77678.47,0.0,-0.99996,0.0,0.00548]
[1777129028472,58.13,77678.49,0.0,-0.99996,0.0,0.00548]
[1777129028520,58.13,77678.49,0.0,-0.99996,0.0,0.00548]
[1777129028707,58.13,77678.49,0.0,-0.99996,0.0,0.00548]
[1777129028770,58.13,77678.49,0.0,-0.99996,0.0,0.00548]
[1777129029075,58.13,77678.48,0.0,-0.99996,0.0,0.00548]
[1777129034109,58.13,77677.02,0.0,-0.99996,0.0,0.00546]
[1777129039145,58.13,77676.77,0.0,-0.99996,0.0,0.00546]
[1777129039714,58.13,77676.77,0.0,-0.99996,0.0,0.00546]
[1777129039769,58.13,77676.77,0.0,-0.99996,0.0,0.00546]
[1777129039945,58.13,77676.77,0.0,-0.99996,0.0,0.00546]
[1777129040018,58.13,77676.77,0.0,-0.99996,0.0,0.00546]
[1777129040152,58.13,77676.63,0.0,-0.99996,0.0,0.00546]
[1777129043028,58.13,77675.89,0.0,-0.99996,0.0,0.00545]
[1777129043124,58.13,77675.89,0.0,-0.99996,0.0,0.00545]
[1777129045591,58.13,77675.89,0.0,-0.99996,0.0,0.00545]
[1777129045770,58.13,77675.89,0.0,-0.99996,0.0,0.00545]
[1777129051116,58.13,77675.9,0.0,-0.99996,0.0,0.00545]
[1777129051269,58.13,77675.9,0.0,-0.99996,0.0,0.00545]
[1777129051293,58.13,77675.42,0.0,-0.99996,0.0,0.0054]
[1777129054474,58.13,77675.91,0.0,-0.99996,0.0,0.00541]
[1777129054520,58.13,77675.91,0.0,-0.99996,0.0,0.00541]
[1777129055256,58.13,77676.01,0.0,-0.99996,0.0,0.00541]
[1777129060291,58.13,77676.12,0.0,-0.99996,0.0,0.00541]
[1777129063978,58.13,77676.05,0.0,-0.99996,0.0,0.00541]
[1777129064018,58.13,77676.05,0.0,-0.99996,0.0,0.00541]
[1777129069354,58.13,77675.7,0.0,-0.99996,0.0,0.0054]
[1777129074392,58.13,77675.58,0.0,-0.99996,0.0,0.0054]
[1777129074892,58.13,77675.58,0.0,-0.99996,0.0,0.0054]
[1777129074943,58.13,77675.58,0.0,-0.99996,0.0,0.0054]
[1777129075023,58.13,77675.58,0.0,-0.99996,0.0,0.0054]
[1777129075399,58.13,77675.9,0.0,-0.99996,0.0,0.00541]
[1777129076406,58.13,77673.75,0.0,-0.99996,0.0,0.00538]
[1777129081440,58.13,77673.54,0.0,-0.99996,0.0,0.00538]
[1777129086044,58.13,77673.57,0.0,-0.99996,0.0,0.00538]
[1777129086099,58.13,77673.57,0.0,-0.99996,0.0,0.00538]
[1777129086271,58.13,77673.57,0.0,-0.99996,0.0,0.00538]
[1777129086372,58.13,77672.27,0.0,-0.99996,0.0,0.00537]
[1777129086476,58.13,77673.57,0.0,-0.99996,0.0,0.00538]
[1777129088490,58.13,77675.88,0.0,-0.99996,0.0,0.00541]
[1777129093524,58.13,77676.74,0.0,-0.99996,0.0,0.00542]
[1777129098560,58.13,77677.28,0.0,-0.99996,0.0,0.00542]
[1777129103595,58.13,77677.49,0.0,-0.99996,0.0,0.00542]
[1777129111183,58.13,77677.28,0.0,-0.99996,0.0,0.00542]
[1777129111269,58.13,77677.28,0.0,-0.99996,0.0,0.00542]
[1777129111407,58.13,77677.28,0.0,-0.99996,0.0,0.00542]
[1777129111413,58.13,77677.2,0.0,-0.99996,0.0,0.00538]
[1777129111519,58.13,77677.2,0.0,-0.99996,0.0,0.00538]
[1777129119707,58.13,77677.22,0.0,-0.99996,0.0,0.00538]
[1777129120904,58.13,77677.22,0.0,-0.99996,0.0,0.00538]
[1777129121019,58.13,77677.22,0.0,-0.99996,0.0,0.00538]
[1777129121177,58.13,77677.22,0.0,-0.99996,0.0,0.00538]
[1777129121268,58.13,77677.22,0.0,-0.99996,0.0,0.00538]
[1777129121370,58.13,77677.22,0.0,-0.99996,0.0,0.00538]
[1777129121720,58.13,77678.41,0.0,-0.99996,0.0,0.00539]
[1777129123735,58.13,77679.97,0.0,-0.99996,0.0,0.00541]
[1777129128731,58.13,77679.61,0.0,-0.99996,0.0,0.0054]
[1777129128769,58.13,77679.61,0.0,-0.99996,0.0,0.0054]
[1777129128959,58.13,77679.61,0.0,-0.99996,0.0,0.0054]
[1777129129020,58.13,77679.61,0.0,-0.99996,0.0,0.0054]
[1777129129119,58.13,77679.42,0.0,-0.99996,0.0,0.0054]
[1777129134812,58.13,77680.03,0.0,-0.99996,0.0,0.00541]
[1777129145889,58.13,77679.99,0.0,-0.99996,0.0,0.00541]
[1777129150923,58.13,77679.99,0.0,-0.99996,0.0,0.00541]
[1777129154404,58.13,77680.13,0.0,-0.99996,0.0,0.00541]
[1777129154505,58.13,77680.04,0.0,-0.99996,0.0,0.00541]
[1777129154518,58.13,77680.04,0.0,-0.99996,0.0,0.00541]
[1777129154762,58.13,77680.04,0.0,-0.99996,0.0,0.00541]
[1777129154770,58.13,77680.04,0.0,-0.99996,0.0,0.00541]
[1777129155958,58.13,77679.98,0.0,-0.99996,0.0,0.00541]
[1777129160994,58.13,77680.11,0.0,-0.99996,0.0,0.00541]
[1777129164048,58.13,77680.11,0.0,-0.99996,0.0,0.00541]
[1777129164268,58.13,77680.11,0.0,-0.99996,0.0,0.00541]
[1777129164278,58.13,77679.14,0.0,-0.99996,0.0,0.0054]
[1777129164560,58.13,77679.14,0.0,-0.99996,0.0,0.0054]
[1777129164770,58.13,77679.14,0.0,-0.99996,0.0,0.0054]
[1777129170065,58.13,77679.22,0.0,-0.99996,0.0,0.0054]
[1777129171072,58.13,77679.21,0.0,-0.99996,0.0,0.00535]
[1777129176106,58.13,77679.12,0.0,-0.99996,0.0,0.00535]
[1777129176867,58.13,77679.12,0.0,-0.99996,0.0,0.00535]
[1777129177019,58.13,77679.12,0.0,-0.99996,0.0,0.00535]
[1777129177262,58.13,77679.12,0.0,-0.99996,0.0,0.00535]
[1777129177269,58.13,77679.12,0.0,-0.99996,0.0,0.00535]
[1777129177363,58.13,77680.05,0.0,-0.99996,0.0,0.00536]
[1777129181142,58.13,77678.75,0.0,-0.99996,0.0,0.00535]
[1777129186177,58.13,77678.96,0.0,-0.99996,0.0,0.00535]
[1777129187243,58.13,77678.96,0.0,-0.99996,0.0,0.00535]
[1777129187268,58.13,77678.96,0.0,-0.99996,0.0,0.00535]
[1777129187519,58.13,77678.96,0.0,-0.99996,0.0,0.00535]
[1777129187344,58.13,77678.96,0.0,-0.99996,0.0,0.00535]
[1777129187771,58.13,77678.96,0.0,-0.99996,0.0,0.00535]
[1777129188190,58.13,77680.08,0.0,-0.99996,0.0,0.00536]
[1777129196247,58.13,77679.35,0.0,-0.99996,0.0,0.00535]
[1777129201282,58.13,77679.67,0.0,-0.99996,0.0,0.00536]
[1777129205988,58.13,77679.3,0.0,-0.99996,0.0,0.00535]
[1777129206019,58.13,77679.3,0.0,-0.99996,0.0,0.00535]
[1777129207022,58.13,77678.36,0.0,-0.99996,0.0,0.00534]
[1777129207324,58.13,77677.51,0.0,-0.99996,0.0,0.00534]
[1777129212359,58.13,77677.2,0.0,-0.99996,0.0,0.00533]
[1777129217393,58.13,77677.15,0.0,-0.99996,0.0,0.00533]
[1777129222429,58.13,77677.16,0.0,-0.99996,0.0,0.00533]
[1777129228471,58.13,77677.22,0.0,-0.99996,0.0,0.00533]
[1777129231491,58.13,77676.92,0.0,-0.99996,0.0,0.00533]
[1777129231520,58.13,77676.92,0.0,-0.99996,0.0,0.00533]
[1777129231492,58.13,77677.13,0.0,-0.99996,0.0,0.00529]
[1777129237391,58.13,77677.23,0.0,-0.99996,0.0,0.00529]
[1777129237518,58.13,77677.23,0.0,-0.99996,0.0,0.00529]
[1777129237534,58.13,77675.04,0.0,-0.99996,0.0,0.00527]
[1777129239548,58.13,77672.84,0.0,-0.99996,0.0,0.00524]
[1777129239630,58.13,77672.84,0.0,-0.99996,0.0,0.00524]
[1777129239770,58.13,77672.84,0.0,-0.99996,0.0,0.00524]
[1777129240557,58.13,77672.34,0.0,-0.99996,0.0,0.00524]
[1777129242814,58.13,77672.48,0.0,-0.99996,0.0,0.00524]
[1777129251634,58.13,77671.43,0.0,-0.99996,0.0,0.00523]
[1777129255662,58.13,77673.84,0.0,-0.99996,0.0,0.00525]
[1777129256669,58.13,77676.09,0.0,-0.99996,0.0,0.00528]
[1777129258682,58.13,77677.9,0.0,-0.99996,0.0,0.0053]
[1777129263718,58.13,77676.85,0.0,-0.99996,0.0,0.00528]
[1777129268753,58.13,77676.98,0.0,-0.99996,0.0,0.00529]
[1777129270766,58.13,77674.63,0.0,-0.99996,0.0,0.00526]
[1777129271773,58.13,77676.31,0.0,-0.99996,0.0,0.00528]
[1777129277818,58.13,77676.55,0.0,-0.99996,0.0,0.00528]
[1777129282853,58.13,77676.09,0.0,-0.99996,0.0,0.00528]
[1777129285873,58.13,77673.52,0.0,-0.99996,0.0,0.00525]
[1777129290909,58.13,77672.47,0.0,-0.99996,0.0,0.00524]
[1777129291915,58.13,77672.03,0.0,-0.99996,0.0,0.00519]
[1777129296950,58.13,77672.87,0.0,-0.99996,0.0,0.0052]
[1777129301986,58.13,77673.87,0.0,-0.99996,0.0,0.00521]
[1777129307022,58.13,77674.39,0.0,-0.99996,0.0,0.00522]
[1777129312057,58.13,77674.5,0.0,-0.99996,0.0,0.00522]
[1777129323134,58.13,77674.63,0.0,-0.99996,0.0,0.00522]
[1777129329177,58.13,77674.46,0.0,-0.99996,0.0,0.00522]
[1777129335219,58.13,77674.4,0.0,-0.99996,0.0,0.00522]
[1777129340254,58.13,77674.21,0.0,-0.99996,0.0,0.00521]
[1777129347303,58.13,77674.18,0.0,-0.99996,0.0,0.00521]
[1777129351332,58.13,77674.79,0.0,-0.99996,0.0,0.00518]
[1777129352339,58.13,77677.1,0.0,-0.99996,0.0,0.0052]
[1777129353346,58.13,77680.01,0.0,-0.99996,0.0,0.00523]
[1777129354353,58.13,77682.78,0.0,-0.99996,0.0,0.00526]
[1777129357374,58.13,77685.79,0.0,-0.99996,0.0,0.00529]
[1777129360394,58.13,77690.44,0.0,-0.99996,0.0,0.00534]
[1777129363279,58.13,77690.94,0.0,-0.99996,0.0,0.00535]
[1777129365020,58.13,77690.31,0.0,-0.99996,0.0,0.00534]
[1777129371472,58.13,77690.8,0.0,-0.99996,0.0,0.00535]
[1777129375500,58.13,77688.77,0.0,-0.99996,0.0,0.00532]
[1777129376008,58.13,77688.77,0.0,-0.99996,0.0,0.00532]
[1777129376020,58.13,77688.77,0.0,-0.99996,0.0,0.00532]
[1777129376181,58.13,77688.77,0.0,-0.99996,0.0,0.00532]
[1777129376270,58.13,77688.77,0.0,-0.99996,0.0,0.00532]
[1777129376507,58.13,77687.1,0.0,-0.99996,0.0,0.00531]
[1777129381542,58.13,77685.82,0.0,-0.99996,0.0,0.00529]
[1777129388591,58.13,77685.8,0.0,-0.99996,0.0,0.00529]
[1777129393626,58.13,77686.81,0.0,-0.99996,0.0,0.0053]
[1777129395739,58.13,77687.76,0.0,-0.99996,0.0,0.00531]
[1777129395770,58.13,77688.26,0.0,-0.99996,0.0,0.00532]
[1777129402689,58.13,77688.36,0.0,-0.99996,0.0,0.00532]
[1777129408731,58.13,77688.15,0.0,-0.99996,0.0,0.00532]
[1777129411755,58.13,77688.14,0.0,-0.99996,0.0,0.00527]
[1777129423839,58.13,77688.37,0.0,-0.99996,0.0,0.00528]
[1777129428874,58.13,77688.31,0.0,-0.99996,0.0,0.00527]
[1777129433910,58.13,77688.54,0.0,-0.99996,0.0,0.00528]
[1777129438945,58.13,77688.72,0.0,-0.99996,0.0,0.00528]
[1777129441966,58.13,77687.11,0.0,-0.99996,0.0,0.00526]
[1777129444029,58.13,77688.31,0.0,-0.99996,0.0,0.00527]
[1777129444221,58.13,77688.31,0.0,-0.99996,0.0,0.00527]
[1777129444271,58.13,77688.31,0.0,-0.99996,0.0,0.00527]
[1777129444371,58.13,77688.34,0.0,-0.99996,0.0,0.00528]
[1777129450022,58.13,77688.67,0.0,-0.99996,0.0,0.00528]
[1777129453953,58.13,77688.67,0.0,-0.99996,0.0,0.00528]
[1777129454001,58.13,77688.67,0.0,-0.99996,0.0,0.00528]
[1777129454024,58.13,77688.67,0.0,-0.99996,0.0,0.00528]
[1777129454100,58.13,77688.67,0.0,-0.99996,0.0,0.00528]
[1777129460091,58.13,77688.51,0.0,-0.99996,0.0,0.00528]
[1777129463263,58.13,77687.51,0.0,-0.99996,0.0,0.00527]
[1777129463271,58.13,77687.51,0.0,-0.99996,0.0,0.00527]
[1777129463632,58.13,77687.51,0.0,-0.99996,0.0,0.00527]
[1777129463770,58.13,77687.51,0.0,-0.99996,0.0,0.00527]
[1777129463733,58.13,77687.51,0.0,-0.99996,0.0,0.00527]
[1777129470161,58.13,77684.53,0.0,-0.99996,0.0,0.00524]
[1777129471603,58.13,77684.53,0.0,-0.99996,0.0,0.00524]
[1777129471770,58.13,77684.53,0.0,-0.99996,0.0,0.00524]
[1777129471694,58.13,77682.95,0.0,-0.99996,0.0,0.00518]
[1777129473183,58.13,77680.06,0.0,-0.99996,0.0,0.00515]
[1777129478221,58.13,77680.94,0.0,-0.99996,0.0,0.00515]
[1777129483257,58.13,77681.15,0.0,-0.99996,0.0,0.00516]
[1777129488291,58.13,77681.59,0.0,-0.99996,0.0,0.00516]
[1777129493327,58.13,77683.13,0.0,-0.99996,0.0,0.00518]
[1777129494334,58.13,77684.9,0.0,-0.99996,0.0,0.0052]
[1777129495879,58.13,77685.3,0.0,-0.99996,0.0,0.0052]
[1777129496020,58.13,77685.3,0.0,-0.99996,0.0,0.0052]
[1777129496172,58.13,77685.3,0.0,-0.99996,0.0,0.0052]
[1777129496271,58.13,77685.3,0.0,-0.99996,0.0,0.0052]
[1777129496348,58.13,77686.06,0.0,-0.99996,0.0,0.00521]
[1777129497355,58.13,77687.98,0.0,-0.99996,0.0,0.00523]
[1777129498362,58.13,77691.35,0.0,-0.99996,0.0,0.00526]
[1777129503397,58.13,77691.34,0.0,-0.99996,0.0,0.00526]
[1777129505395,58.13,77691.34,0.0,-0.99996,0.0,0.00526]
[1777129505521,58.13,77691.34,0.0,-0.99996,0.0,0.00526]
[1777129511453,58.13,77690.7,0.0,-0.99996,0.0,0.00526]
[1777129516488,58.13,77690.71,0.0,-0.99996,0.0,0.00526]
[1777129521523,58.13,77690.75,0.0,-0.99996,0.0,0.00526]
[1777129524983,58.13,77690.74,0.0,-0.99996,0.0,0.00526]
[1777129525024,58.13,77690.74,0.0,-0.99996,0.0,0.00526]
[1777129525442,58.13,77690.74,0.0,-0.99996,0.0,0.00526]
[1777129525521,58.13,77690.74,0.0,-0.99996,0.0,0.00526]
[1777129525543,58.13,77690.74,0.0,-0.99996,0.0,0.00526]
[1777129530588,58.13,77690.85,0.0,-0.99996,0.0,0.00526]
[1777129531595,58.13,77690.56,0.0,-0.99996,0.0,0.00521]
[1777129537638,58.13,77690.58,0.0,-0.99996,0.0,0.00521]
[1777129538359,58.13,77690.58,0.0,-0.99996,0.0,0.00521]
[1777129538522,58.13,77690.58,0.0,-0.99996,0.0,0.00521]
[1777129543680,58.13,77690.6,0.0,-0.99996,0.0,0.00521]
[1777129547707,58.13,77692.89,0.0,-0.99996,0.0,0.00524]
[1777129548516,58.13,77692.89,0.0,-0.99996,0.0,0.00524]
[1777129548777,58.13,77692.89,0.0,-0.99996,0.0,0.00524]
[1777129548935,58.13,77692.74,0.0,-0.99996,0.0,0.00523]
[1777129549019,58.13,77692.74,0.0,-0.99996,0.0,0.00523]
[1777129549722,58.13,77692.69,0.0,-0.99996,0.0,0.00523]
[1777129554757,58.13,77692.88,0.0,-0.99996,0.0,0.00524]
[1777129557097,58.13,77692.76,0.0,-0.99996,0.0,0.00523]
[1777129557270,58.13,77692.76,0.0,-0.99996,0.0,0.00523]
[1777129562813,58.13,77691.38,0.0,-0.99996,0.0,0.00522]
[1777129566603,58.13,77690.61,0.0,-0.99996,0.0,0.00521]
[1777129566775,58.13,77690.61,0.0,-0.99996,0.0,0.00521]
[1777129567007,58.13,77690.6,0.0,-0.99996,0.0,0.00521]
[1777129567019,58.13,77690.6,0.0,-0.99996,0.0,0.00521]
[1777129567848,58.13,77690.84,0.0,-0.99996,0.0,0.00521]
[1777129573891,58.13,77691.81,0.0,-0.99996,0.0,0.00522]
[1777129578926,58.13,77691.84,0.0,-0.99996,0.0,0.00523]
[1777129581357,58.13,77691.73,0.0,-0.99996,0.0,0.00522]
[1777129581522,58.13,77691.73,0.0,-0.99996,0.0,0.00522]
[1777129586982,58.13,77692.63,0.0,-0.99996,0.0,0.00523]
[1777129592017,58.13,77692.45,0.0,-0.99996,0.0,0.00519]
[1777129597052,58.13,77691.75,0.0,-0.99996,0.0,0.00518]
[1777129602086,58.13,77692.2,0.0,-0.99996,0.0,0.00519]
[1777129604172,58.13,77692.27,0.0,-0.99996,0.0,0.00519]
[1777129604271,58.13,77692.27,0.0,-0.99996,0.0,0.00519]
[1777129604571,58.13,77692.27,0.0,-0.99996,0.0,0.00519]
[1777129604768,58.13,77692.27,0.0,-0.99996,0.0,0.00519]
[1777129604870,58.13,77692.27,0.0,-0.99996,0.0,0.00519]
[1777129610888,58.13,77693.24,0.0,-0.99996,0.0,0.0052]
[1777129612157,58.13,77699.02,0.0,-0.99996,0.0,0.00526]
[1777129613867,58.13,77699.02,0.0,-0.99996,0.0,0.00526]
[1777129613873,58.13,77703.41,0.0,-0.99996,0.0,0.0053]
[1777129614020,58.13,77703.41,0.0,-0.99996,0.0,0.0053]
[1777129619206,58.13,77705.36,0.0,-0.99996,0.0,0.00532]
[1777129621819,58.13,77704.86,0.0,-0.99996,0.0,0.00532]
[1777129622021,58.13,77704.93,0.0,-0.99996,0.0,0.00532]
[1777129622313,58.13,77704.93,0.0,-0.99996,0.0,0.00532]
[1777129622521,58.13,77704.93,0.0,-0.99996,0.0,0.00532]
[1777129622550,58.13,77705.11,0.0,-0.99996,0.0,0.00532]
[1777129628269,58.13,77704.94,0.0,-0.99996,0.0,0.00532]
[1777129630846,58.13,77703.68,0.0,-0.99996,0.0,0.00531]
[1777129631020,58.13,77704.83,0.0,-0.99996,0.0,0.00532]
[1777129637333,58.13,77705.03,0.0,-0.99996,0.0,0.00532]
[1777129643377,58.13,77705.05,0.0,-0.99996,0.0,0.00532]
[1777129648411,58.13,77706.88,0.0,-0.99996,0.0,0.00534]
[1777129653446,58.13,77706.83,0.0,-0.99996,0.0,0.0053]
[1777129655736,58.13,77706.83,0.0,-0.99996,0.0,0.0053]
[1777129655769,58.13,77706.83,0.0,-0.99996,0.0,0.0053]
[1777129656277,58.13,77706.83,0.0,-0.99996,0.0,0.0053]
[1777129656518,58.13,77706.83,0.0,-0.99996,0.0,0.0053]
[1777129656619,58.13,77706.83,0.0,-0.99996,0.0,0.0053]
[1777129662509,58.13,77705.52,0.0,-0.99996,0.0,0.00528]
[1777129670565,58.13,77700.87,0.0,-0.99996,0.0,0.00523]
[1777129671447,58.13,77700.87,0.0,-0.99996,0.0,0.00523]
[1777129671523,58.13,77700.87,0.0,-0.99996,0.0,0.00523]
[1777129676607,58.13,77701.77,0.0,-0.99996,0.0,0.00524]
[1777129677207,58.13,77701.77,0.0,-0.99996,0.0,0.00524]
[1777129677270,58.13,77701.77,0.0,-0.99996,0.0,0.00524]
[1777129677437,58.13,77701.77,0.0,-0.99996,0.0,0.00524]
[1777129677524,58.13,77701.77,0.0,-0.99996,0.0,0.00524]
[1777129677614,58.13,77702.41,0.0,-0.99996,0.0,0.00525]
[1777129685670,58.13,77702.81,0.0,-0.99996,0.0,0.00525]
[1777129689462,58.13,77704.09,0.0,-0.99996,0.0,0.00527]
[1777129689520,58.13,77704.09,0.0,-0.99996,0.0,0.00527]
[1777129695740,58.13,77703.99,0.0,-0.99996,0.0,0.00527]
[1777129704803,58.13,77703.63,0.0,-0.99996,0.0,0.00526]
[1777129709838,58.13,77703.77,0.0,-0.99996,0.0,0.00526]
[1777129711852,58.13,77703.8,0.0,-0.99996,0.0,0.00522]
[1777129718900,58.13,77703.86,0.0,-0.99996,0.0,0.00522]
[1777129725023,58.13,77703.81,0.0,-0.99996,0.0,0.00522]
[1777129728044,58.13,77701.98,0.0,-0.99996,0.0,0.0052]
[1777129729052,58.13,77698.46,0.0,-0.99996,0.0,0.00516]
[1777129730059,58.13,77696.04,0.0,-0.99996,0.0,0.00514]
[1777129730179,58.13,77696.04,0.0,-0.99996,0.0,0.00514]
[1777129730270,58.13,77696.04,0.0,-0.99996,0.0,0.00514]
[1777129731066,58.13,77692.02,0.0,-0.99996,0.0,0.0051]
[1777129731114,58.13,77692.02,0.0,-0.99996,0.0,0.0051]
[1777129731269,58.13,77692.02,0.0,-0.99996,0.0,0.0051]
[1777129731903,58.13,77692.02,0.0,-0.99996,0.0,0.0051]
[1777129732021,58.13,77692.02,0.0,-0.99996,0.0,0.0051]
[1777129732072,58.13,77684.53,0.0,-0.99996,0.0,0.00502]
[1777129733080,58.13,77682.96,0.0,-0.99997,0.0,0.00501]
[1777129735094,58.13,77685.95,0.0,-0.99996,0.0,0.00504]
[1777129736101,58.13,77687.83,0.0,-0.99996,0.0,0.00506]
[1777129736812,58.13,77687.83,0.0,-0.99996,0.0,0.00506]
[1777129737021,58.13,77687.83,0.0,-0.99996,0.0,0.00506]
[1777129737286,58.13,77687.83,0.0,-0.99996,0.0,0.00506]
[1777129737520,58.13,77687.83,0.0,-0.99996,0.0,0.00506]
[1777129737979,58.13,77687.95,0.0,-0.99996,0.0,0.00506]
[1777129739122,58.13,77686.05,0.0,-0.99996,0.0,0.00504]
[1777129744157,58.13,77686.89,0.0,-0.99996,0.0,0.00505]
[1777129748684,58.13,77686.89,0.0,-0.99996,0.0,0.00505]
[1777129748774,58.13,77686.89,0.0,-0.99996,0.0,0.00505]
[1777129756241,58.13,77686.77,0.0,-0.99996,0.0,0.00504]
[1777129761276,58.13,77686.55,0.0,-0.99996,0.0,0.00504]
[1777129763004,58.13,77686.55,0.0,-0.99996,0.0,0.00504]
[1777129763020,58.13,77686.55,0.0,-0.99996,0.0,0.00504]
[1777129763404,58.13,77685.13,0.0,-0.99996,0.0,0.00503]
[1777129763520,58.13,77685.13,0.0,-0.99996,0.0,0.00503]
[1777129763621,58.13,77685.13,0.0,-0.99996,0.0,0.00503]
[1777129772352,58.13,77684.84,0.0,-0.99997,0.0,0.00498]
[1777129777388,58.13,77684.74,0.0,-0.99997,0.0,0.00498]
[1777129782422,58.13,77684.7,0.0,-0.99997,0.0,0.00498]
[1777129787458,58.13,77684.81,0.0,-0.99997,0.0,0.00498]
[1777129788880,58.13,77684.81,0.0,-0.99997,0.0,0.00498]
[1777129789020,58.13,77684.81,0.0,-0.99997,0.0,0.00498]
[1777129794507,58.13,77684.27,0.0,-0.99997,0.0,0.00498]
[1777129799542,58.13,77684.31,0.0,-0.99997,0.0,0.00498]
[1777129802562,58.13,77682.18,0.0,-0.99997,0.0,0.00496]
[1777129803817,58.13,77682.18,0.0,-0.99997,0.0,0.00496]
[1777129804018,58.13,77682.18,0.0,-0.99997,0.0,0.00496]
[1777129804318,58.13,77682.18,0.0,-0.99997,0.0,0.00496]
[1777129804520,58.13,77682.18,0.0,-0.99997,0.0,0.00496]
[1777129805584,58.13,77681.93,0.0,-0.99997,0.0,0.00495]
[1777129808083,58.13,77681.93,0.0,-0.99997,0.0,0.00495]
[1777129808112,58.13,77680.22,0.0,-0.99997,0.0,0.00494]
[1777129808269,58.13,77680.22,0.0,-0.99997,0.0,0.00494]
[1777129815654,58.13,77679.89,0.0,-0.99997,0.0,0.00493]
[1777129816766,58.13,77679.89,0.0,-0.99997,0.0,0.00493]
[1777129817022,58.13,77679.89,0.0,-0.99997,0.0,0.00493]
[1777129817237,58.13,77680.87,0.0,-0.99997,0.0,0.00494]
[1777129817270,58.13,77680.87,0.0,-0.99997,0.0,0.00494]
[1777129817668,58.13,77680.9,0.0,-0.99997,0.0,0.00494]
[1777129827738,58.13,77680.9,0.0,-0.99997,0.0,0.00494]
[1777129829687,58.13,77681.48,0.0,-0.99997,0.0,0.00495]
[1777129829771,58.13,77681.48,0.0,-0.99997,0.0,0.00495]
[1777129837808,58.13,77681.88,0.0,-0.99997,0.0,0.00491]
[1777129844503,58.13,77681.94,0.0,-0.99997,0.0,0.00491]
[1777129844519,58.13,77681.94,0.0,-0.99997,0.0,0.00491]
[1777129844583,58.13,77681.94,0.0,-0.99997,0.0,0.00491]
[1777129844769,58.13,77681.94,0.0,-0.99997,0.0,0.00491]
[1777129844870,58.13,77681.94,0.0,-0.99997,0.0,0.00491]
[1777129850901,58.13,77681.02,0.0,-0.99997,0.0,0.0049]
[1777129856942,58.13,77681.15,0.0,-0.99997,0.0,0.0049]
[1777129858925,58.13,77681.15,0.0,-0.99997,0.0,0.0049]
[1777129859024,58.13,77681.15,0.0,-0.99997,0.0,0.0049]
[1777129864871,58.13,77681.2,0.0,-0.99997,0.0,0.00491]
[1777129865633,58.13,77681.59,0.0,-0.99997,0.0,0.00491]
[1777129865776,58.13,77681.59,0.0,-0.99997,0.0,0.00491]
[1777129866147,58.13,77681.59,0.0,-0.99997,0.0,0.00491]
[1777129866271,58.13,77681.47,0.0,-0.99997,0.0,0.00491]
[1777129867013,58.13,77681.58,0.0,-0.99997,0.0,0.00491]
[1777129873055,58.13,77681.63,0.0,-0.99997,0.0,0.00491]
[1777129878090,58.13,77681.52,0.0,-0.99997,0.0,0.00491]
[1777129881677,58.13,77681.52,0.0,-0.99997,0.0,0.00491]
[1777129881770,58.13,77681.52,0.0,-0.99997,0.0,0.00491]
[1777129892187,58.13,77681.91,0.0,-0.99997,0.0,0.00487]
[1777129897227,58.13,77682.61,0.0,-0.99997,0.0,0.00488]
[1777129901157,58.13,77682.59,0.0,-0.99997,0.0,0.00488]
[1777129901276,58.13,77681.52,0.0,-0.99997,0.0,0.00487]
[1777129902065,58.13,77681.52,0.0,-0.99997,0.0,0.00487]
[1777129902269,58.13,77681.52,0.0,-0.99997,0.0,0.00487]
[1777129902261,58.13,77682.37,0.0,-0.99997,0.0,0.00488]
[1777129908304,58.13,77682.08,0.0,-0.99997,0.0,0.00487]
[1777129914346,58.13,77682.01,0.0,-0.99997,0.0,0.00487]
[1777129924416,58.13,77681.62,0.0,-0.99997,0.0,0.00487]
[1777129928036,58.13,77682.12,0.0,-0.99997,0.0,0.00487]
[1777129928276,58.13,77682.12,0.0,-0.99997,0.0,0.00487]
[1777129935903,58.13,77682.08,0.0,-0.99997,0.0,0.00487]
[1777129936025,58.13,77682.08,0.0,-0.99997,0.0,0.00487]
[1777129936771,58.13,77681.88,0.0,-0.99997,0.0,0.00487]
[1777129937024,58.13,77681.88,0.0,-0.99997,0.0,0.00487]
[1777129937106,58.13,77681.68,0.0,-0.99997,0.0,0.00487]
[1777129942543,58.13,77681.79,0.0,-0.99997,0.0,0.00487]
[1777129945089,58.13,77681.84,0.0,-0.99997,0.0,0.00487]
[1777129945274,58.13,77681.84,0.0,-0.99997,0.0,0.00487]
[1777129955837,58.13,77682.41,0.0,-0.99997,0.0,0.00488]
[1777129956027,58.13,77682.41,0.0,-0.99997,0.0,0.00488]
[1777129956046,58.13,77682.48,0.0,-0.99997,0.0,0.00484]
[1777129956994,58.13,77682.48,0.0,-0.99997,0.0,0.00484]
[1777129957019,58.13,77682.48,0.0,-0.99997,0.0,0.00484]
[1777129957054,58.13,77690.39,0.0,-0.99997,0.0,0.00491]
[1777129958655,58.13,77692.51,0.0,-0.99997,0.0,0.00494]
[1777129963690,58.13,77691.81,0.0,-0.99997,0.0,0.00493]
[1777129969732,58.13,77692.03,0.0,-0.99997,0.0,0.00493]
[1777129974715,58.13,77691.78,0.0,-0.99997,0.0,0.00493]
[1777129974773,58.13,77691.78,0.0,-0.99997,0.0,0.00493]
[1777129977803,58.13,77689.83,0.0,-0.99997,0.0,0.00491]
[1777129981467,58.13,77689.8,0.0,-0.99997,0.0,0.00491]
[1777129981519,58.13,77689.8,0.0,-0.99997,0.0,0.00491]
[1777129982079,58.13,77689.8,0.0,-0.99997,0.0,0.00491]
[1777129982270,58.13,77689.8,0.0,-0.99997,0.0,0.00491]
[1777129982302,58.13,77689.45,0.0,-0.99997,0.0,0.0049]
[1777129987873,58.13,77690.09,0.0,-0.99997,0.0,0.00491]
[1777129994793,58.13,77690.12,0.0,-0.99997,0.0,0.00491]
[1777129995019,58.13,77690.12,0.0,-0.99997,0.0,0.00491]
[1777130000964,58.13,77689.54,0.0,-0.99997,0.0,0.00491]
[1777130005999,58.13,77688.87,0.0,-0.99997,0.0,0.0049]
[1777130007676,58.13,77688.89,0.0,-0.99997,0.0,0.0049]
[1777130007769,58.13,77688.89,0.0,-0.99997,0.0,0.0049]
[1777130008706,58.13,77688.7,0.0,-0.99997,0.0,0.0049]
[1777130008771,58.13,77688.7,0.0,-0.99997,0.0,0.0049]
[1777130009021,58.13,77688.41,0.0,-0.99997,0.0,0.00489]
[1777130014054,58.13,77686.61,0.0,-0.99997,0.0,0.00484]
[1777130014391,58.13,77686.61,0.0,-0.99997,0.0,0.00484]
[1777130014520,58.13,77686.61,0.0,-0.99997,0.0,0.00484]
[1777130020096,58.13,77684.64,0.0,-0.99997,0.0,0.00482]
[1777130020487,58.13,77684.64,0.0,-0.99997,0.0,0.00482]
[1777130020521,58.13,77684.64,0.0,-0.99997,0.0,0.00482]
[1777130022111,58.13,77684.96,0.0,-0.99997,0.0,0.00482]
[1777130023497,58.13,77684.87,0.0,-0.99997,0.0,0.00482]
[1777130023519,58.13,77684.87,0.0,-0.99997,0.0,0.00482]
[1777130029159,58.13,77685.47,0.0,-0.99997,0.0,0.00482]
[1777130032564,58.13,77685.74,0.0,-0.99997,0.0,0.00483]
[1777130032771,58.13,77685.74,0.0,-0.99997,0.0,0.00483]
[1777130033587,58.13,77685.61,0.0,-0.99997,0.0,0.00483]
[1777130033770,58.13,77685.61,0.0,-0.99997,0.0,0.00483]
[1777130034195,58.13,77685.69,0.0,-0.99997,0.0,0.00483]
[1777130038320,58.13,77686.96,0.0,-0.99997,0.0,0.00484]
[1777130038518,58.13,77687.61,0.0,-0.99997,0.0,0.00485]
[1777130039230,58.13,77689.48,0.0,-0.99997,0.0,0.00486]
[1777130041244,58.13,77692.62,0.0,-0.99997,0.0,0.00489]
[1777130042235,58.13,77692.62,0.0,-0.99997,0.0,0.00489]
[1777130042542,58.13,77693.38,0.0,-0.99997,0.0,0.0049]
[1777130042770,58.13,77693.38,0.0,-0.99997,0.0,0.0049]
[1777130043258,58.13,77692.48,0.0,-0.99997,0.0,0.00489]
[1777130048292,58.13,77693.46,0.0,-0.99997,0.0,0.0049]
[1777130053327,58.13,77694.01,0.0,-0.99997,0.0,0.00491]
[1777130063404,58.13,77694.05,0.0,-0.99997,0.0,0.00491]
[1777130068440,58.13,77693.92,0.0,-0.99997,0.0,0.00491]
[1777130071461,58.13,77693.86,0.0,-0.99997,0.0,0.00487]
[1777130076496,58.13,77694.18,0.0,-0.99997,0.0,0.00487]
[1777130082537,58.13,77694.15,0.0,-0.99997,0.0,0.00487]
[1777130091602,58.13,77694.23,0.0,-0.99997,0.0,0.00487]
[1777130098651,58.13,77694.3,0.0,-0.99997,0.0,0.00487]
[1777130103685,58.13,77694.12,0.0,-0.99997,0.0,0.00487]
[1777130108722,58.13,77694.18,0.0,-0.99997,0.0,0.00487]
[1777130116778,58.13,77694.16,0.0,-0.99997,0.0,0.00487]
[1777130122820,58.13,77694.16,0.0,-0.99997,0.0,0.00487]
[1777130127854,58.13,77694.2,0.0,-0.99997,0.0,0.00487]
[1777130131882,58.13,77694.23,0.0,-0.99997,0.0,0.00483]
[1777130138932,58.13,77694.22,0.0,-0.99997,0.0,0.00483]
[1777130143966,58.13,77694.47,0.0,-0.99997,0.0,0.00483]
[1777130149002,58.13,77693.14,0.0,-0.99997,0.0,0.00482]
[1777130154037,58.13,77693.99,0.0,-0.99997,0.0,0.00483]
[1777130159072,58.13,77693.59,0.0,-0.99997,0.0,0.00482]
[1777130168136,58.13,77693.53,0.0,-0.99997,0.0,0.00482]
[1777130178206,58.13,77693.58,0.0,-0.99997,0.0,0.00482]
[1777130183241,58.13,77693.68,0.0,-0.99997,0.0,0.00482]
[1777130188276,58.13,77698.99,0.0,-0.99997,0.0,0.00488]
[1777130191297,58.13,77699.52,0.0,-0.99997,0.0,0.00484]
[1777130196332,58.13,77699.7,0.0,-0.99997,0.0,0.00484]
[1777130201366,58.13,77699.8,0.0,-0.99997,0.0,0.00484]
[1777130208415,58.13,77700.05,0.0,-0.99997,0.0,0.00484]
[1777130213451,58.13,77699.36,0.0,-0.99997,0.0,0.00484]
[1777130223521,58.13,77699.74,0.0,-0.99997,0.0,0.00484]
[1777130228556,58.13,77699.85,0.0,-0.99997,0.0,0.00484]
[1777130234600,58.13,77700.37,0.0,-0.99997,0.0,0.00485]
[1777130235607,58.13,77703.12,0.0,-0.99997,0.0,0.00488]
[1777130236617,58.13,77704.83,0.0,-0.99997,0.0,0.00489]
[1777130241651,58.13,77704.95,0.0,-0.99997,0.0,0.00489]
[1777130250715,58.13,77704.37,0.0,-0.99997,0.0,0.00489]
[1777130252730,58.13,77703.95,0.0,-0.99997,0.0,0.00484]
[1777130257766,58.13,77704.13,0.0,-0.99997,0.0,0.00484]
[1777130266829,58.13,77704.92,0.0,-0.99997,0.0,0.00485]
[1777130271864,58.13,77703.97,0.0,-0.99997,0.0,0.00484]
[1777130282941,58.13,77703.58,0.0,-0.99997,0.0,0.00484]
[1777130287975,58.13,77703.45,0.0,-0.99997,0.0,0.00484]
[1777130294018,58.13,77703.49,0.0,-0.99997,0.0,0.00484]
[1777130299053,58.13,77704.13,0.0,-0.99997,0.0,0.00484]
[1777130304088,58.13,77704.08,0.0,-0.99997,0.0,0.00484]
[1777130309123,58.13,77703.19,0.0,-0.99997,0.0,0.00483]
[1777130312144,58.13,77703.26,0.0,-0.99997,0.0,0.00479]
[1777130317178,58.13,77703.25,0.0,-0.99997,0.0,0.00479]
[1777130322214,58.13,77703.26,0.0,-0.99997,0.0,0.00479]
[1777130327249,58.13,77703.79,0.0,-0.99997,0.0,0.0048]
[1777130331277,58.13,77702.07,0.0,-0.99997,0.0,0.00478]
[1777130336312,58.13,77701.15,0.0,-0.99997,0.0,0.00477]
[1777130349403,58.13,77700.97,0.0,-0.99997,0.0,0.00477]
[1777130356451,58.13,77701.4,0.0,-0.99997,0.0,0.00478]
[1777130361486,58.13,77701.09,0.0,-0.99997,0.0,0.00477]
[1777130366522,58.13,77701.13,0.0,-0.99997,0.0,0.00477]
[1777130371556,58.13,77701.11,0.0,-0.99997,0.0,0.00473]
[1777130376592,58.13,77701.83,0.0,-0.99997,0.0,0.00474]
[1777130383641,58.13,77701.59,0.0,-0.99997,0.0,0.00474]
[1777130388675,58.13,77701.54,0.0,-0.99997,0.0,0.00474]
[1777130393711,58.13,77701.19,0.0,-0.99997,0.0,0.00473]
[1777130398745,58.13,77701.36,0.0,-0.99997,0.0,0.00474]
[1777130403781,58.13,77701.76,0.0,-0.99997,0.0,0.00474]
[1777130408816,58.13,77701.26,0.0,-0.99997,0.0,0.00473]
[1777130414857,58.13,77701.12,0.0,-0.99997,0.0,0.00473]
[1777130419893,58.13,77703.16,0.0,-0.99997,0.0,0.00475]
[1777130422915,58.13,77704.96,0.0,-0.99997,0.0,0.00477]
[1777130425935,58.13,77707.05,0.0,-0.99997,0.0,0.00479]
[1777130427949,58.13,77708.99,0.0,-0.99997,0.0,0.00481]
[1777130438023,58.13,77708.69,0.0,-0.99997,0.0,0.00477]
[1777130448094,58.13,77708.69,0.0,-0.99997,0.0,0.00477]
[1777130457157,58.13,77709.06,0.0,-0.99997,0.0,0.00477]
[1777130467227,58.13,77709.06,0.0,-0.99997,0.0,0.00477]
[1777130477319,58.13,77709.04,0.0,-0.99997,0.0,0.00477]
[1777130482355,58.13,77708.98,0.0,-0.99997,0.0,0.00477]
[1777130487390,58.13,77708.99,0.0,-0.99997,0.0,0.00477]
[1777130497460,58.13,77708.99,0.0,-0.99997,0.0,0.00473]
[1777130507530,58.13,77708.99,0.0,-0.99997,0.0,0.00473]
[1777130513572,58.13,77709.02,0.0,-0.99997,0.0,0.00473]
[1777130515586,58.13,77711.33,0.0,-0.99997,0.0,0.00475]
[1777130520621,58.13,77711.05,0.0,-0.99997,0.0,0.00475]
[1777130522635,58.13,77713.47,0.0,-0.99997,0.0,0.00477]
[1777130523641,58.13,77718.84,0.0,-0.99997,0.0,0.00482]
[1777130528676,58.13,77719.23,0.0,-0.99997,0.0,0.00483]
[1777130534719,58.13,77719.13,0.0,-0.99997,0.0,0.00483]
[1777130539754,58.13,77719.28,0.0,-0.99997,0.0,0.00483]
[1777130545796,58.13,77719.14,0.0,-0.99997,0.0,0.00483]
[1777130552845,58.13,77719.13,0.0,-0.99997,0.0,0.00479]
[1777130557879,58.13,77719.51,0.0,-0.99997,0.0,0.00479]
[1777130562914,58.13,77719.85,0.0,-0.99997,0.0,0.00479]
[1777130565142,58.13,77719.54,0.0,-0.99997,0.0,0.00479]
[1777130565270,58.13,77719.54,0.0,-0.99997,0.0,0.00479]
[1777130573307,58.13,77719.54,0.0,-0.99997,0.0,0.00479]
[1777130573992,58.13,77719.85,0.0,-0.99997,0.0,0.00479]
[1777130577022,58.13,77719.51,0.0,-0.99997,0.0,0.00479]
[1777130580034,58.13,77721.76,0.0,-0.99997,0.0,0.00481]
[1777130583698,58.13,77721.68,0.0,-0.99997,0.0,0.00481]
[1777130583771,58.13,77721.68,0.0,-0.99997,0.0,0.00481]
[1777130583872,58.13,77721.95,0.0,-0.99997,0.0,0.00481]
[1777130584108,58.13,77721.95,0.0,-0.99997,0.0,0.00481]
[1777130584270,58.13,77721.95,0.0,-0.99997,0.0,0.00481]
[1777130590106,58.13,77721.96,0.0,-0.99997,0.0,0.00481]
[1777130595141,58.13,77721.76,0.0,-0.99997,0.0,0.00481]
[1777130597356,58.13,77722.15,0.0,-0.99997,0.0,0.00482]
[1777130597521,58.13,77722.15,0.0,-0.99997,0.0,0.00482]
[1777130597920,58.13,77722.15,0.0,-0.99997,0.0,0.00482]
[1777130598020,58.13,77722.15,0.0,-0.99997,0.0,0.00482]
[1777130598022,58.13,77721.79,0.0,-0.99997,0.0,0.00481]
[1777130604209,58.13,77721.53,0.0,-0.99997,0.0,0.00481]
[1777130609244,58.13,77721.59,0.0,-0.99997,0.0,0.00481]
[1777130613275,58.13,77721.85,0.0,-0.99997,0.0,0.00477]
[1777130618309,58.13,77721.92,0.0,-0.99997,0.0,0.00477]
[1777130623347,58.13,77721.94,0.0,-0.99997,0.0,0.00477]
[1777130628381,58.13,77721.96,0.0,-0.99997,0.0,0.00477]
[1777130633416,58.13,77721.88,0.0,-0.99997,0.0,0.00477]
[1777130640466,58.13,77722.15,0.0,-0.99997,0.0,0.00478]
[1777130643734,58.13,77723.29,0.0,-0.99997,0.0,0.00479]
[1777130643768,58.13,77723.29,0.0,-0.99997,0.0,0.00479]
[1777130643836,58.13,77724.17,0.0,-0.99997,0.0,0.00479]
[1777130644491,58.13,77724.17,0.0,-0.99997,0.0,0.00479]
[1777130644521,58.13,77724.17,0.0,-0.99997,0.0,0.00479]
[1777130652549,58.13,77724.58,0.0,-0.99997,0.0,0.0048]
[1777130655589,58.13,77724.63,0.0,-0.99997,0.0,0.0048]
[1777130655771,58.13,77724.63,0.0,-0.99997,0.0,0.0048]
[1777130656013,58.13,77724.63,0.0,-0.99997,0.0,0.0048]
[1777130655866,58.13,77724.65,0.0,-0.99997,0.0,0.0048]
[1777130656276,58.13,77724.65,0.0,-0.99997,0.0,0.0048]
[1777130665642,58.13,77724.89,0.0,-0.99997,0.0,0.0048]
[1777130670246,58.13,77725.96,0.0,-0.99997,0.0,0.00481]
[1777130670273,58.13,77725.96,0.0,-0.99997,0.0,0.00481]
[1777130670357,58.13,77725.96,0.0,-0.99997,0.0,0.00481]
[1777130670519,58.13,77725.96,0.0,-0.99997,0.0,0.00481]
[1777130670620,58.13,77725.96,0.0,-0.99997,0.0,0.00481]
[1777130671683,58.13,77726.11,0.0,-0.99997,0.0,0.00477]
[1777130682760,58.13,77725.92,0.0,-0.99997,0.0,0.00477]
[1777130687796,58.13,77725.98,0.0,-0.99997,0.0,0.00477]
[1777130692831,58.13,77725.69,0.0,-0.99997,0.0,0.00477]
[1777130701894,58.13,77725.7,0.0,-0.99997,0.0,0.00477]
[1777130703838,58.13,77725.7,0.0,-0.99997,0.0,0.00477]
[1777130704019,58.13,77725.7,0.0,-0.99997,0.0,0.00477]
[1777130704045,58.13,77725.7,0.0,-0.99997,0.0,0.00477]
[1777130704404,58.13,77725.7,0.0,-0.99997,0.0,0.00477]
[1777130704521,58.13,77725.7,0.0,-0.99997,0.0,0.00477]
[1777130706863,58.13,77726.84,0.0,-0.99997,0.0,0.00478]
[1777130707020,58.13,77726.84,0.0,-0.99997,0.0,0.00478]
[1777130707120,58.13,77727.22,0.0,-0.99997,0.0,0.00478]
[1777130707774,58.13,77727.22,0.0,-0.99997,0.0,0.00478]
[1777130708019,58.13,77727.22,0.0,-0.99997,0.0,0.00478]
[1777130708121,58.13,77733.0,0.0,-0.99997,0.0,0.00484]
[1777130709951,58.13,77734.59,0.0,-0.99997,0.0,0.00486]
[1777130718007,58.13,77735.12,0.0,-0.99997,0.0,0.00486]
[1777130720823,58.13,77735.01,0.0,-0.99997,0.0,0.00486]
[1777130721020,58.13,77735.01,0.0,-0.99997,0.0,0.00486]
[1777130721028,58.13,77734.98,0.0,-0.99997,0.0,0.00486]
[1777130721337,58.13,77734.98,0.0,-0.99997,0.0,0.00486]
[1777130721520,58.13,77734.98,0.0,-0.99997,0.0,0.00486]
[1777130727070,58.13,77737.47,0.0,-0.99997,0.0,0.00488]
[1777130728345,58.13,77738.47,0.0,-0.99997,0.0,0.00489]
[1777130728524,58.13,77738.47,0.0,-0.99997,0.0,0.00489]
[1777130728983,58.13,77738.47,0.0,-0.99997,0.0,0.00489]
[1777130729023,58.13,77738.47,0.0,-0.99997,0.0,0.00489]
[1777130729083,58.13,77738.14,0.0,-0.99997,0.0,0.00489]
[1777130731098,58.13,77737.2,0.0,-0.99997,0.0,0.00484]
[1777130738146,58.13,77738.0,0.0,-0.99997,0.0,0.00485]
[1777130739153,58.13,77736.2,0.0,-0.99997,0.0,0.00483]
[1777130740161,58.13,77731.09,0.0,-0.99997,0.0,0.00478]
[1777130740824,58.13,77731.09,0.0,-0.99997,0.0,0.00478]
[1777130741020,58.13,77731.09,0.0,-0.99997,0.0,0.00478]
[1777130741167,58.13,77727.97,0.0,-0.99997,0.0,0.00475]
[1777130741519,58.13,77727.97,0.0,-0.99997,0.0,0.00475]
[1777130741768,58.13,77727.97,0.0,-0.99997,0.0,0.00475]
[1777130746276,58.13,77729.48,0.0,-0.99997,0.0,0.00477]
[1777130750204,58.13,77729.06,0.0,-0.99997,0.0,0.00476]
[1777130750269,58.13,77729.06,0.0,-0.99997,0.0,0.00476]
[1777130750854,58.13,77729.06,0.0,-0.99997,0.0,0.00476]
[1777130751020,58.13,77729.06,0.0,-0.99997,0.0,0.00476]
[1777130751122,58.13,77729.1,0.0,-0.99997,0.0,0.00476]
[1777130758287,58.13,77729.0,0.0,-0.99997,0.0,0.00476]
[1777130763261,58.13,77729.06,0.0,-0.99997,0.0,0.00476]
[1777130763268,58.13,77729.06,0.0,-0.99997,0.0,0.00476]
[1777130763315,58.13,77729.06,0.0,-0.99997,0.0,0.00476]
[1777130763521,58.13,77729.06,0.0,-0.99997,0.0,0.00476]
[1777130763619,58.13,77728.84,0.0,-0.99997,0.0,0.00476]
[1777130770375,58.13,77728.65,0.0,-0.99997,0.0,0.00476]
[1777130771825,58.13,77728.65,0.0,-0.99997,0.0,0.00476]
[1777130772018,58.13,77728.65,0.0,-0.99997,0.0,0.00476]
[1777130772120,58.13,77728.85,0.0,-0.99997,0.0,0.00476]
[1777130772810,58.13,77728.85,0.0,-0.99997,0.0,0.00476]
[1777130773019,58.13,77728.85,0.0,-0.99997,0.0,0.00476]
[1777130777935,58.13,77729.65,0.0,-0.99997,0.0,0.00477]
[1777130778018,58.13,77729.65,0.0,-0.99997,0.0,0.00477]
[1777130778036,58.13,77729.65,0.0,-0.99997,0.0,0.00477]
[1777130778787,58.13,77729.65,0.0,-0.99997,0.0,0.00477]
[1777130779018,58.13,77729.65,0.0,-0.99997,0.0,0.00477]
[1777130785481,58.13,77729.36,0.0,-0.99997,0.0,0.00476]
[1777130790077,58.13,77729.67,0.0,-0.99997,0.0,0.00477]
[1777130790178,58.13,77729.22,0.0,-0.99997,0.0,0.00476]
[1777130790269,58.13,77729.22,0.0,-0.99997,0.0,0.00476]
[1777130790800,58.13,77729.22,0.0,-0.99997,0.0,0.00476]
[1777130791020,58.13,77729.22,0.0,-0.99997,0.0,0.00476]
[1777130791027,58.13,77728.69,0.0,-0.99997,0.0,0.00472]
[1777130794712,58.13,77729.33,0.0,-0.99997,0.0,0.00472]
[1777130794770,58.13,77729.33,0.0,-0.99997,0.0,0.00472]
[1777130800983,58.13,77728.56,0.0,-0.99997,0.0,0.00472]
[1777130801019,58.13,77728.56,0.0,-0.99997,0.0,0.00472]
[1777130801084,58.13,77728.56,0.0,-0.99997,0.0,0.00472]
[1777130801719,58.13,77728.56,0.0,-0.99997,0.0,0.00472]
[1777130801770,58.13,77728.56,0.0,-0.99997,0.0,0.00472]
[1777130807636,58.13,77728.8,0.0,-0.99997,0.0,0.00472]
[1777130810097,58.13,77728.77,0.0,-0.99997,0.0,0.00472]
[1777130810198,58.13,77728.77,0.0,-0.99997,0.0,0.00472]
[1777130810269,58.13,77728.77,0.0,-0.99997,0.0,0.00472]
[1777130810889,58.13,77728.77,0.0,-0.99997,0.0,0.00472]
[1777130811020,58.13,77728.77,0.0,-0.99997,0.0,0.00472]
[1777130811122,58.13,77728.18,0.0,-0.99997,0.0,0.00471]
[1777130818717,58.13,77728.95,0.0,-0.99997,0.0,0.00472]
[1777130819698,58.13,77728.95,0.0,-0.99997,0.0,0.00472]
[1777130819771,58.13,77728.95,0.0,-0.99997,0.0,0.00472]
[1777130819800,58.13,77727.99,0.0,-0.99997,0.0,0.00471]
[1777130820374,58.13,77727.99,0.0,-0.99997,0.0,0.00471]
[1777130820520,58.13,77727.99,0.0,-0.99997,0.0,0.00471]
[1777130822745,58.13,77725.37,0.0,-0.99997,0.0,0.00468]
[1777130827780,58.13,77726.29,0.0,-0.99997,0.0,0.00469]
[1777130830488,58.13,77726.29,0.0,-0.99997,0.0,0.00469]
[1777130830518,58.13,77726.29,0.0,-0.99997,0.0,0.00469]
[1777130830801,58.13,77726.35,0.0,-0.99997,0.0,0.00469]
[1777130832901,58.13,77726.04,0.0,-0.99997,0.0,0.00469]
[1777130833019,58.13,77726.04,0.0,-0.99997,0.0,0.00469]
[1777130838857,58.13,77725.8,0.0,-0.99997,0.0,0.00469]
[1777130840116,58.13,77725.8,0.0,-0.99997,0.0,0.00469]
[1777130840269,58.13,77725.8,0.0,-0.99997,0.0,0.00469]
[1777130840217,58.13,77724.67,0.0,-0.99997,0.0,0.00468]
[1777130840947,58.13,77724.67,0.0,-0.99997,0.0,0.00468]
[1777130841021,58.13,77724.67,0.0,-0.99997,0.0,0.00468]
[1777130850964,58.13,77723.81,0.0,-0.99997,0.0,0.00467]
[1777130851955,58.13,77723.45,0.0,-0.99997,0.0,0.00463]
[1777130852615,58.13,77723.45,0.0,-0.99997,0.0,0.00463]
[1777130852770,58.13,77723.45,0.0,-0.99997,0.0,0.00463]
[1777130853060,58.13,77723.45,0.0,-0.99997,0.0,0.00463]
[1777130853270,58.13,77723.45,0.0,-0.99997,0.0,0.00463]
[1777130853121,58.13,77723.45,0.0,-0.99997,0.0,0.00463]
[1777130860012,58.13,77723.65,0.0,-0.99997,0.0,0.00463]
[1777130865047,58.13,77723.86,0.0,-0.99997,0.0,0.00463]
[1777130866180,58.13,77723.86,0.0,-0.99997,0.0,0.00463]
[1777130866271,58.13,77723.86,0.0,-0.99997,0.0,0.00463]
[1777130866933,58.13,77724.22,0.0,-0.99997,0.0,0.00463]
[1777130867021,58.13,77724.22,0.0,-0.99997,0.0,0.00463]
[1777130867061,58.13,77725.34,0.0,-0.99997,0.0,0.00464]
[1777130872096,58.13,77724.5,0.0,-0.99997,0.0,0.00464]
[1777130877080,58.13,77723.84,0.0,-0.99997,0.0,0.00463]
[1777130877271,58.13,77723.84,0.0,-0.99997,0.0,0.00463]
[1777130882551,58.13,77723.32,0.0,-0.99997,0.0,0.00463]
[1777130882769,58.13,77723.32,0.0,-0.99997,0.0,0.00463]
[1777130883115,58.13,77723.32,0.0,-0.99997,0.0,0.00463]
[1777130883273,58.13,77723.32,0.0,-0.99997,0.0,0.00463]
[1777130883324,58.13,77723.55,0.0,-0.99997,0.0,0.00463]
[1777130889751,58.13,77723.81,0.0,-0.99997,0.0,0.00463]
[1777130889769,58.13,77723.81,0.0,-0.99997,0.0,0.00463]
[1777130890336,58.13,77723.81,0.0,-0.99997,0.0,0.00463]
[1777130890222,58.13,77723.52,0.0,-0.99997,0.0,0.00463]
[1777130890519,58.13,77723.52,0.0,-0.99997,0.0,0.00463]
[1777130898277,58.13,77723.93,0.0,-0.99997,0.0,0.00463]
[1777130898537,58.13,77723.93,0.0,-0.99997,0.0,0.00463]
[1777130898769,58.13,77723.93,0.0,-0.99997,0.0,0.00463]
[1777130899285,58.13,77723.9,0.0,-0.99997,0.0,0.00463]
[1777130899386,58.13,77723.9,0.0,-0.99997,0.0,0.00463]
[1777130899520,58.13,77723.9,0.0,-0.99997,0.0,0.00463]
[1777130913383,58.13,77723.62,0.0,-0.99997,0.0,0.00459]
[1777130919429,58.13,77723.31,0.0,-0.99997,0.0,0.00459]
[1777130924582,58.13,77723.4,0.0,-0.99997,0.0,0.00459]
[1777130924770,58.13,77723.4,0.0,-0.99997,0.0,0.00459]
[1777130924871,58.13,77723.63,0.0,-0.99997,0.0,0.00459]
[1777130925592,58.13,77723.63,0.0,-0.99997,0.0,0.00459]
[1777130925769,58.13,77723.63,0.0,-0.99997,0.0,0.00459]
[1777130929499,58.13,77725.72,0.0,-0.99997,0.0,0.00461]
[1777130933402,58.13,77725.82,0.0,-0.99997,0.0,0.00461]
[1777130933520,58.13,77725.82,0.0,-0.99997,0.0,0.00461]
[1777130934316,58.13,77725.82,0.0,-0.99997,0.0,0.00461]
[1777130934371,58.13,77725.82,0.0,-0.99997,0.0,0.00461]
[1777130934523,58.13,77725.82,0.0,-0.99997,0.0,0.00461]
[1777130939568,58.13,77726.46,0.0,-0.99997,0.0,0.00462]
[1777130948631,58.13,77726.15,0.0,-0.99997,0.0,0.00461]
[1777130954033,58.13,77726.18,0.0,-0.99997,0.0,0.00461]
[1777130954272,58.13,77726.18,0.0,-0.99997,0.0,0.00461]
[1777130954294,58.13,77726.08,0.0,-0.99997,0.0,0.00461]
[1777130954792,58.13,77726.08,0.0,-0.99997,0.0,0.00461]
[1777130955021,58.13,77726.08,0.0,-0.99997,0.0,0.00461]
[1777130960716,58.13,77725.91,0.0,-0.99997,0.0,0.00461]
[1777130965751,58.13,77726.4,0.0,-0.99997,0.0,0.00461]
[1777130978842,58.13,77726.43,0.0,-0.99997,0.0,0.00458]
[1777130982711,58.13,77726.44,0.0,-0.99997,0.0,0.00458]
[1777130982775,58.13,77726.44,0.0,-0.99997,0.0,0.00458]
[1777130982869,58.13,77726.72,0.0,-0.99997,0.0,0.00458]
[1777130983916,58.13,77726.72,0.0,-0.99997,0.0,0.00458]
[1777130984025,58.13,77726.72,0.0,-0.99997,0.0,0.00458]
[1777130987554,58.13,77725.92,0.0,-0.99997,0.0,0.00457]
[1777130987769,58.13,77725.92,0.0,-0.99997,0.0,0.00457]
[1777130992940,58.13,77726.73,0.0,-0.99997,0.0,0.00458]
[1777130998519,58.13,77726.85,0.0,-0.99997,0.0,0.00458]
[1777131004488,58.13,77726.82,0.0,-0.99997,0.0,0.00458]
[1777131005020,58.13,77726.82,0.0,-0.99997,0.0,0.00458]
[1777131005023,58.13,77729.39,0.0,-0.99997,0.0,0.0046]
[1777131005814,58.13,77729.39,0.0,-0.99997,0.0,0.0046]
[1777131006022,58.13,77729.39,0.0,-0.99997,0.0,0.0046]
[1777131018116,58.13,77730.24,0.0,-0.99997,0.0,0.00461]
[1777131019123,58.13,77728.09,0.0,-0.99997,0.0,0.00459]
[1777131021210,58.13,77727.03,0.0,-0.99997,0.0,0.00458]
[1777131021269,58.13,77727.03,0.0,-0.99997,0.0,0.00458]
[1777131022276,58.13,77727.03,0.0,-0.99997,0.0,0.00458]
[1777131022377,58.13,77726.99,0.0,-0.99997,0.0,0.00458]
[1777131022519,58.13,77726.99,0.0,-0.99997,0.0,0.00458]
[1777131028186,58.13,77725.91,0.0,-0.99997,0.0,0.00457]
[1777131032405,58.13,77725.91,0.0,-0.99997,0.0,0.00457]
[1777131032520,58.13,77725.91,0.0,-0.99997,0.0,0.00457]
[1777131033221,58.13,77725.79,0.0,-0.99997,0.0,0.00453]
[1777131039263,58.13,77725.8,0.0,-0.99997,0.0,0.00453]
[1777131045305,58.13,77726.15,0.0,-0.99997,0.0,0.00453]
[1777131047850,58.13,77724.66,0.0,-0.99997,0.0,0.00452]
[1777131048020,58.13,77724.66,0.0,-0.99997,0.0,0.00452]
[1777131048797,58.13,77723.77,0.0,-0.99997,0.0,0.00451]
[1777131049019,58.13,77723.77,0.0,-0.99997,0.0,0.00451]
[1777131049333,58.13,77722.72,0.0,-0.99997,0.0,0.0045]
[1777131054367,58.13,77721.76,0.0,-0.99997,0.0,0.00449]
[1777131059403,58.13,77722.08,0.0,-0.99997,0.0,0.0045]
[1777131060024,58.13,77722.08,0.0,-0.99997,0.0,0.0045]
[1777131060274,58.13,77722.08,0.0,-0.99997,0.0,0.0045]
[1777131065445,58.13,77721.62,0.0,-0.99997,0.0,0.00449]
[1777131071488,58.13,77722.04,0.0,-0.99997,0.0,0.0045]
[1777131079267,58.13,77721.64,0.0,-0.99997,0.0,0.00449]
[1777131079519,58.13,77721.64,0.0,-0.99997,0.0,0.00449]
[1777131079522,58.13,77718.07,0.0,-0.99997,0.0,0.00446]
[1777131080470,58.13,77718.07,0.0,-0.99997,0.0,0.00446]
[1777131080520,58.13,77718.07,0.0,-0.99997,0.0,0.00446]
[1777131080551,58.13,77717.37,0.0,-0.99997,0.0,0.00445]
[1777131082565,58.13,77715.42,0.0,-0.99997,0.0,0.00443]
[1777131087600,58.13,77713.64,0.0,-0.99997,0.0,0.00442]
[1777131092635,58.13,77713.33,0.0,-0.99997,0.0,0.00438]
[1777131094649,58.13,77711.15,0.0,-0.99997,0.0,0.00436]
[1777131096640,58.13,77709.72,0.0,-0.99997,0.0,0.00435]
[1777131096769,58.13,77709.72,0.0,-0.99997,0.0,0.00435]
[1777131104185,58.13,77710.02,0.0,-0.99997,0.0,0.00435]
[1777131104270,58.13,77710.02,0.0,-0.99997,0.0,0.00435]
[1777131105440,58.13,77710.02,0.0,-0.99997,0.0,0.00435]
[1777131105519,58.13,77710.02,0.0,-0.99997,0.0,0.00435]
[1777131105542,58.13,77709.77,0.0,-0.99997,0.0,0.00435]
[1777131110761,58.13,77709.71,0.0,-0.99997,0.0,0.00435]
[1777131111706,58.13,77709.71,0.0,-0.99997,0.0,0.00435]
[1777131111773,58.13,77709.71,0.0,-0.99997,0.0,0.00435]
[1777131117911,58.13,77709.72,0.0,-0.99997,0.0,0.00435]
[1777131118019,58.13,77709.72,0.0,-0.99997,0.0,0.00435]
[1777131118630,58.13,77709.48,0.0,-0.99997,0.0,0.00434]
[1777131118772,58.13,77709.48,0.0,-0.99997,0.0,0.00434]
[1777131118822,58.13,77709.5,0.0,-0.99997,0.0,0.00434]
[1777131125761,58.13,77709.51,0.0,-0.99997,0.0,0.00434]
[1777131126217,58.13,77709.51,0.0,-0.99997,0.0,0.00434]
[1777131126269,58.13,77709.51,0.0,-0.99997,0.0,0.00434]
[1777131131955,58.13,77709.74,0.0,-0.99997,0.0,0.00435]
[1777131143034,58.13,77709.44,0.0,-0.99997,0.0,0.00434]
[1777131146023,58.13,77709.16,0.0,-0.99997,0.0,0.00434]
[1777131146276,58.13,77709.16,0.0,-0.99997,0.0,0.00434]
[1777131147256,58.13,77709.16,0.0,-0.99997,0.0,0.00434]
[1777131147270,58.13,77709.16,0.0,-0.99997,0.0,0.00434]
[1777131147357,58.13,77709.08,0.0,-0.99997,0.0,0.00434]
[1777131151091,58.13,77708.71,0.0,-0.99997,0.0,0.0043]
[1777131155230,58.13,77709.07,0.0,-0.99997,0.0,0.0043]
[1777131155272,58.13,77709.07,0.0,-0.99997,0.0,0.0043]
[1777131161162,58.13,77709.49,0.0,-0.99997,0.0,0.00431]
[1777131166039,58.13,77709.49,0.0,-0.99997,0.0,0.00431]
[1777131166270,58.13,77709.49,0.0,-0.99997,0.0,0.00431]
[1777131167207,58.13,77709.02,0.0,-0.99997,0.0,0.0043]
[1777131167269,58.13,77709.02,0.0,-0.99997,0.0,0.0043]
[1777131167309,58.13,77709.18,0.0,-0.99997,0.0,0.0043]
[1777131173246,58.13,77709.09,0.0,-0.99997,0.0,0.0043]
[1777131182310,58.13,77709.11,0.0,-0.99997,0.0,0.0043]
[1777131186338,58.13,77713.41,0.0,-0.99997,0.0,0.00434]
[1777131186773,58.13,77713.41,0.0,-0.99997,0.0,0.00434]
[1777131187020,58.13,77713.41,0.0,-0.99997,0.0,0.00434]
[1777131187345,58.13,77716.71,0.0,-0.99997,0.0,0.00437]
[1777131194394,58.13,77716.7,0.0,-0.99997,0.0,0.00437]
[1777131199429,58.13,77716.29,0.0,-0.99997,0.0,0.00437]
[1777131204464,58.13,77716.53,0.0,-0.99997,0.0,0.00437]
[1777131206038,58.13,77716.64,0.0,-0.99997,0.0,0.00437]
[1777131206269,58.13,77716.64,0.0,-0.99997,0.0,0.00437]
[1777131207608,58.13,77716.3,0.0,-0.99997,0.0,0.00437]
[1777131207769,58.13,77716.47,0.0,-0.99997,0.0,0.00437]
[1777131208492,58.13,77716.5,0.0,-0.99997,0.0,0.00437]
[1777131211096,58.13,77716.5,0.0,-0.99997,0.0,0.00437]
[1777131211269,58.13,77716.5,0.0,-0.99997,0.0,0.00437]
[1777131211513,58.13,77720.11,0.0,-0.99997,0.0,0.00436]
[1777131213526,58.13,77721.97,0.0,-0.99997,0.0,0.00438]
[1777131218561,58.13,77721.36,0.0,-0.99997,0.0,0.00437]
[1777131218940,58.13,77721.36,0.0,-0.99997,0.0,0.00437]
[1777131219020,58.13,77721.36,0.0,-0.99997,0.0,0.00437]
[1777131220063,58.13,77720.51,0.0,-0.99997,0.0,0.00437]
[1777131220272,58.13,77720.51,0.0,-0.99997,0.0,0.00437]
[1777131220576,58.13,77720.58,0.0,-0.99997,0.0,0.00437]
[1777131227625,58.13,77720.54,0.0,-0.99997,0.0,0.00437]
[1777131229032,58.13,77721.2,0.0,-0.99997,0.0,0.00437]
[1777131229268,58.13,77721.2,0.0,-0.99997,0.0,0.00437]
[1777131235681,58.13,77721.4,0.0,-0.99997,0.0,0.00437]
[1777131240716,58.13,77721.32,0.0,-0.99997,0.0,0.00437]
[1777131245751,58.13,77721.56,0.0,-0.99997,0.0,0.00438]
[1777131250786,58.13,77720.92,0.0,-0.99997,0.0,0.00437]
[1777131253801,58.13,77721.48,0.0,-0.99997,0.0,0.00438]
[1777131254022,58.13,77721.48,0.0,-0.99997,0.0,0.00438]
[1777131255522,58.13,77722.16,0.0,-0.99997,0.0,0.00438]
[1777131255624,58.13,77722.65,0.0,-0.99997,0.0,0.00439]
[1777131255775,58.13,77722.65,0.0,-0.99997,0.0,0.00439]
[1777131260855,58.13,77722.33,0.0,-0.99997,0.0,0.00438]
[1777131263499,58.13,77722.29,0.0,-0.99997,0.0,0.00438]
[1777131263519,58.13,77722.29,0.0,-0.99997,0.0,0.00438]
[1777131266318,58.13,77722.15,0.0,-0.99997,0.0,0.00438]
[1777131266519,58.13,77722.15,0.0,-0.99997,0.0,0.00438]
[1777131266621,58.13,77726.15,0.0,-0.99997,0.0,0.00442]
[1777131271932,58.13,77727.2,0.0,-0.99997,0.0,0.00439]
[1777131275019,58.13,77726.32,0.0,-0.99997,0.0,0.00438]
[1777131280996,58.13,77725.84,0.0,-0.99997,0.0,0.00438]
[1777131288711,58.13,77725.94,0.0,-0.99997,0.0,0.00438]
[1777131288769,58.13,77725.94,0.0,-0.99997,0.0,0.00438]
[1777131290016,58.13,77726.75,0.0,-0.99997,0.0,0.00438]
[1777131290268,58.13,77726.75,0.0,-0.99997,0.0,0.00438]
[1777131290369,58.13,77728.43,0.0,-0.99997,0.0,0.0044]
[1777131297108,58.13,77728.86,0.0,-0.99997,0.0,0.0044]
[1777131300291,58.13,77728.8,0.0,-0.99997,0.0,0.0044]
[1777131300519,58.13,77728.8,0.0,-0.99997,0.0,0.0044]
[1777131306171,58.13,77729.3,0.0,-0.99997,0.0,0.00441]
[1777131309662,58.13,77729.3,0.0,-0.99997,0.0,0.00441]
[1777131312737,58.13,77729.45,0.0,-0.99997,0.0,0.00441]
[1777131312769,58.13,77729.76,0.0,-0.99997,0.0,0.00441]
[1777131318255,58.13,77729.75,0.0,-0.99997,0.0,0.00441]
[1777131324297,58.13,77729.85,0.0,-0.99997,0.0,0.00441]
[1777131330339,58.13,77729.6,0.0,-0.99997,0.0,0.00441]
[1777131331346,58.13,77729.66,0.0,-0.99997,0.0,0.00437]
[1777131336381,58.13,77729.56,0.0,-0.99997,0.0,0.00437]
[1777131349472,58.13,77729.28,0.0,-0.99997,0.0,0.00437]
[1777131359541,58.13,77729.49,0.0,-0.99997,0.0,0.00437]
[1777131365584,58.13,77729.42,0.0,-0.99997,0.0,0.00437]
[1777131370619,58.13,77729.32,0.0,-0.99997,0.0,0.00437]
[1777131375654,58.13,77729.85,0.0,-0.99997,0.0,0.00437]
[1777131380689,58.13,77729.84,0.0,-0.99997,0.0,0.00437]
[1777131385724,58.13,77729.9,0.0,-0.99997,0.0,0.00437]
[1777131390759,58.13,77730.04,0.0,-0.99997,0.0,0.00438]
[1777131392773,58.13,77732.62,0.0,-0.99997,0.0,0.00436]
[1777131393780,58.13,77736.87,0.0,-0.99997,0.0,0.0044]
[1777131404863,58.13,77737.02,0.0,-0.99997,0.0,0.0044]
[1777131406876,58.13,77740.26,0.0,-0.99997,0.0,0.00443]
[1777131408890,58.13,77741.89,0.0,-0.99997,0.0,0.00445]
[1777131413925,58.13,77741.59,0.0,-0.99997,0.0,0.00444]
[1777131418961,58.13,77740.31,0.0,-0.99997,0.0,0.00443]
[1777131423996,58.13,77740.4,0.0,-0.99997,0.0,0.00443]
[1777131426010,58.13,77735.91,0.0,-0.99997,0.0,0.00439]
[1777131428025,58.13,77731.89,0.0,-0.99997,0.0,0.00435]
[1777131429032,58.13,77726.58,0.0,-0.99997,0.0,0.00431]
[1777131434067,58.13,77725.76,0.0,-0.99997,0.0,0.0043]
[1777131439102,58.13,77726.08,0.0,-0.99997,0.0,0.0043]
[1777131444137,58.13,77726.05,0.0,-0.99997,0.0,0.0043]
[1777131449172,58.13,77725.49,0.0,-0.99997,0.0,0.0043]
[1777131452193,58.13,77724.56,0.0,-0.99997,0.0,0.00425]
[1777131457227,58.13,77723.78,0.0,-0.99997,0.0,0.00424]
[1777131459242,58.13,77721.07,0.0,-0.99997,0.0,0.00422]
[1777131464277,58.13,77720.27,0.0,-0.99997,0.0,0.00421]
[1777131469315,58.13,77719.38,0.0,-0.99997,0.0,0.00421]
[1777131475357,58.13,77720.04,0.0,-0.99997,0.0,0.00421]
[1777131480391,58.13,77720.17,0.0,-0.99997,0.0,0.00421]
[1777131485427,58.13,77719.87,0.0,-0.99997,0.0,0.00421]
[1777131490461,58.13,77720.01,0.0,-0.99997,0.0,0.00421]
[1777131498518,58.13,77720.01,0.0,-0.99997,0.0,0.00421]
[1777131507486,58.13,77719.69,0.0,-0.99997,0.0,0.00421]
[1777131511609,58.13,77719.67,0.0,-0.99997,0.0,0.00417]
[1777131516643,58.13,77719.77,0.0,-0.99997,0.0,0.00417]
[1777131521678,58.13,77719.34,0.0,-0.99997,0.0,0.00417]
[1777131533762,58.13,77719.33,0.0,-0.99997,0.0,0.00417]
[1777131538798,58.13,77719.54,0.0,-0.99997,0.0,0.00417]
[1777131543833,58.13,77719.32,0.0,-0.99997,0.0,0.00417]
[1777131548868,58.13,77719.31,0.0,-0.99997,0.0,0.00417]
[1777131553903,58.13,77719.41,0.0,-0.99997,0.0,0.00417]
[1777131561959,58.13,77719.19,0.0,-0.99997,0.0,0.00417]
[1777131568007,58.13,77719.66,0.0,-0.99997,0.0,0.00417]
[1777131580085,58.13,77719.03,0.0,-0.99997,0.0,0.00413]
[1777131588141,58.13,77718.84,0.0,-0.99997,0.0,0.00413]
[1777131594187,58.13,77719.29,0.0,-0.99997,0.0,0.00413]
[1777131599222,58.13,77719.4,0.0,-0.99997,0.0,0.00413]
[1777131604257,58.13,77718.79,0.0,-0.99997,0.0,0.00413]
[1777131614328,58.13,77719.05,0.0,-0.99997,0.0,0.00413]
[1777131621377,58.13,77719.13,0.0,-0.99997,0.0,0.00413]
[1777131626412,58.13,77719.37,0.0,-0.99997,0.0,0.00413]
[1777131631447,58.13,77719.16,0.0,-0.99997,0.0,0.00409]
[1777131639503,58.13,77718.99,0.0,-0.99997,0.0,0.00409]
[1777131644538,58.13,77719.59,0.0,-0.99997,0.0,0.0041]
[1777131649573,58.13,77721.07,0.0,-0.99997,0.0,0.00411]
[1777131654609,58.13,77721.5,0.0,-0.99997,0.0,0.00411]
[1777131659644,58.13,77721.88,0.0,-0.99997,0.0,0.00412]
[1777131664679,58.13,77721.88,0.0,-0.99997,0.0,0.00412]
[1777131672735,58.13,77721.45,0.0,-0.99997,0.0,0.00411]
[1777131677769,58.13,77721.77,0.0,-0.99997,0.0,0.00412]
[1777131683812,58.13,77721.77,0.0,-0.99997,0.0,0.00412]
[1777131691867,58.13,77721.49,0.0,-0.99997,0.0,0.00408]
[1777131696903,58.13,77721.32,0.0,-0.99997,0.0,0.00408]
[1777131701938,58.13,77721.8,0.0,-0.99997,0.0,0.00408]
[1777131709993,58.13,77721.44,0.0,-0.99997,0.0,0.00408]
[1777131715029,58.13,77721.11,0.0,-0.99997,0.0,0.00408]
[1777131720064,58.13,77720.72,0.0,-0.99997,0.0,0.00407]
[1777131725099,58.13,77720.95,0.0,-0.99997,0.0,0.00407]
[1777131730135,58.13,77721.23,0.0,-0.99997,0.0,0.00408]
[1777131736177,58.13,77720.75,0.0,-0.99997,0.0,0.00407]
[1777131741214,58.13,77721.13,0.0,-0.99997,0.0,0.00408]
[1777131750275,58.13,77720.23,0.0,-0.99997,0.0,0.00407]
[1777131751281,58.13,77719.35,0.0,-0.99997,0.0,0.00402]
[1777131756317,58.13,77719.16,0.0,-0.99997,0.0,0.00402]
[1777131761724,58.13,77719.75,0.0,-0.99997,0.0,0.00403]
[1777131768401,58.13,77718.8,0.0,-0.99997,0.0,0.00402]
[1777131775450,58.13,77718.8,0.0,-0.99997,0.0,0.00402]
[1777131780484,58.13,77718.64,0.0,-0.99997,0.0,0.00402]
[1777131781491,58.13,77715.39,0.0,-0.99997,0.0,0.00399]
[1777131783506,58.13,77713.41,0.0,-0.99997,0.0,0.00398]
[1777131784375,58.13,77713.41,0.0,-0.99997,0.0,0.00398]
[1777131784518,58.13,77713.41,0.0,-0.99997,0.0,0.00398]
[1777131784551,58.13,77710.75,0.0,-0.99997,0.0,0.00395]
[1777131794583,58.13,77709.83,0.0,-0.99997,0.0,0.00395]
[1777131797022,58.13,77710.25,0.0,-0.99997,0.0,0.00395]
[1777131799371,58.13,77710.54,0.0,-0.99997,0.0,0.00395]
[1777131799520,58.13,77710.54,0.0,-0.99997,0.0,0.00395]
[1777131799621,58.13,77710.54,0.0,-0.99997,0.0,0.00395]
[1777131804657,58.13,77710.52,0.0,-0.99997,0.0,0.00395]
[1777131810699,58.13,77710.64,0.0,-0.99997,0.0,0.00395]
[1777131811705,58.13,77710.47,0.0,-0.99997,0.0,0.00392]
[1777131820773,58.13,77710.89,0.0,-0.99997,0.0,0.00392]
[1777131826815,58.13,77710.67,0.0,-0.99997,0.0,0.00392]
[1777131830248,58.13,77710.67,0.0,-0.99997,0.0,0.00392]
[1777131829837,58.13,77706.61,0.0,-0.99997,0.0,0.00388]
[1777131836887,58.13,77706.05,0.0,-0.99997,0.0,0.00388]
[1777131838167,58.13,77706.05,0.0,-0.99997,0.0,0.00388]
[1777131838270,58.13,77706.05,0.0,-0.99997,0.0,0.00388]
[1777131838266,58.13,77706.05,0.0,-0.99997,0.0,0.00388]
[1777131844943,58.13,77705.78,0.0,-0.99997,0.0,0.00388]
[1777131849978,58.13,77704.86,0.0,-0.99997,0.0,0.00387]
[1777131861054,58.13,77704.88,0.0,-0.99997,0.0,0.00387]
[1777131867097,58.13,77700.16,0.0,-0.99997,0.0,0.00383]
[1777131868104,58.13,77698.59,0.0,-0.99997,0.0,0.00382]
[1777131870118,58.13,77696.33,0.0,-0.99997,0.0,0.0038]
[1777131871124,58.13,77694.88,0.0,-0.99997,0.0,0.00376]
[1777131873138,58.13,77693.38,0.0,-0.99997,0.0,0.00375]
[1777131878174,58.13,77693.07,0.0,-0.99997,0.0,0.00374]
[1777131883209,58.13,77691.87,0.0,-0.99997,0.0,0.00373]
[1777131888244,58.13,77690.94,0.0,-0.99997,0.0,0.00373]
[1777131893283,58.13,77690.47,0.0,-0.99997,0.0,0.00372]
[1777131898318,58.13,77690.58,0.0,-0.99997,0.0,0.00372]
[1777131903355,58.13,77690.2,0.0,-0.99997,0.0,0.00372]
[1777131908390,58.13,77688.07,0.0,-0.99997,0.0,0.0037]
[1777131909396,58.13,77685.96,0.0,-0.99997,0.0,0.00369]
[1777131911410,58.13,77683.1,0.0,-0.99997,0.0,0.00367]
[1777131922488,58.13,77683.18,0.0,-0.99997,0.0,0.00367]
[1777131928530,58.13,77683.83,0.0,-0.99997,0.0,0.00367]
[1777131931550,58.13,77683.65,0.0,-0.99997,0.0,0.00364]
[1777131936586,58.13,77683.4,0.0,-0.99997,0.0,0.00363]
[1777131941621,58.13,77680.82,0.0,-0.99997,0.0,0.00362]
[1777131942628,58.13,77678.21,0.0,-0.99997,0.0,0.0036]
[1777131943635,58.13,77671.18,0.0,-0.99998,0.0,0.00354]
[1777131945955,58.13,77669.85,0.0,-0.99998,0.0,0.00353]
[1777131946018,58.13,77669.85,0.0,-0.99998,0.0,0.00353]
[1777131946656,58.13,77665.66,0.0,-0.99998,0.0,0.0035]
[1777131948670,58.13,77659.87,0.0,-0.99998,0.0,0.00346]
[1777131950547,58.13,77658.86,0.0,-0.99998,0.0,0.00345]
[1777131950771,58.13,77658.86,0.0,-0.99998,0.0,0.00345]
[1777131950784,58.13,77658.86,0.0,-0.99998,0.0,0.00345]
[1777131952698,58.13,77656.49,0.0,-0.99998,0.0,0.00344]
[1777131954127,58.13,77651.47,0.0,-0.99998,0.0,0.0034]
[1777131955021,58.13,77651.47,0.0,-0.99998,0.0,0.0034]
[1777131956726,58.13,77654.16,0.0,-0.99998,0.0,0.00342]
[1777131957732,58.13,77651.16,0.0,-0.99998,0.0,0.0034]
[1777131958780,58.13,77651.16,0.0,-0.99998,0.0,0.0034]
[1777131958993,58.13,77651.16,0.0,-0.99998,0.0,0.0034]
[1777131959019,58.13,77651.16,0.0,-0.99998,0.0,0.0034]
[1777131959094,58.13,77650.45,0.0,-0.99998,0.0,0.00339]
[1777131962770,58.13,77648.9,0.0,-0.99998,0.0,0.00338]
[1777131965631,58.13,77647.81,0.0,-0.99998,0.0,0.00337]
[1777131965771,58.13,77647.81,0.0,-0.99998,0.0,0.00337]
[1777131966365,58.13,77647.81,0.0,-0.99998,0.0,0.00337]
[1777131965791,58.13,77648.51,0.0,-0.99998,0.0,0.00338]
[1777131966520,58.13,77648.51,0.0,-0.99998,0.0,0.00338]
[1777131972840,58.13,77647.49,0.0,-0.99998,0.0,0.00337]
[1777131974067,58.13,77647.49,0.0,-0.99998,0.0,0.00337]
[1777131974270,58.13,77647.49,0.0,-0.99998,0.0,0.00337]
[1777131974320,58.13,77648.53,0.0,-0.99998,0.0,0.00338]
[1777131974666,58.13,77648.53,0.0,-0.99998,0.0,0.00338]
[1777131974771,58.13,77648.53,0.0,-0.99998,0.0,0.00338]
[1777131979890,58.13,77648.49,0.0,-0.99998,0.0,0.00338]
[1777131984925,58.13,77648.1,0.0,-0.99998,0.0,0.00337]
[1777131990012,58.13,77647.89,0.0,-0.99998,0.0,0.00337]
[1777131990021,58.13,77647.89,0.0,-0.99998,0.0,0.00337]
[1777131990111,58.13,77647.67,0.0,-0.99998,0.0,0.00337]
[1777131990778,58.13,77647.67,0.0,-0.99998,0.0,0.00337]
[1777131991021,58.13,77647.67,0.0,-0.99998,0.0,0.00337]
[1777131991069,58.13,77647.45,0.0,-0.99998,0.0,0.00334]
[1777131994700,58.13,77647.56,0.0,-0.99998,0.0,0.00334]
[1777131994995,58.13,77639.05,0.0,-0.99998,0.0,0.00328]
[1777131996003,58.13,77634.56,0.0,-0.99998,0.0,0.00325]
[1777131998056,58.13,77633.64,0.0,-0.99998,0.0,0.00324]
[1777131998149,58.13,77631.69,0.0,-0.99998,0.0,0.00323]
[1777132005065,58.13,77632.39,0.0,-0.99998,0.0,0.00324]
[1777132010939,58.13,77632.45,0.0,-0.99998,0.0,0.00324]
[1777132011021,58.13,77632.45,0.0,-0.99998,0.0,0.00324]
[1777132015794,58.13,77632.41,0.0,-0.99998,0.0,0.00324]
[1777132016022,58.13,77632.41,0.0,-0.99998,0.0,0.00324]
[1777132016442,58.13,77632.5,0.0,-0.99998,0.0,0.00324]
[1777132017148,58.13,77626.77,0.0,-0.99998,0.0,0.0032]
[1777132017561,58.13,77626.77,0.0,-0.99998,0.0,0.0032]
[1777132017773,58.13,77626.77,0.0,-0.99998,0.0,0.0032]
[1777132021177,58.13,77629.38,0.0,-0.99998,0.0,0.00321]
[1777132021899,58.13,77629.38,0.0,-0.99998,0.0,0.00321]
[1777132022023,58.13,77629.38,0.0,-0.99998,0.0,0.00321]
[1777132022204,58.13,77629.38,0.0,-0.99998,0.0,0.00321]
[1777132022270,58.13,77629.38,0.0,-0.99998,0.0,0.00321]
[1777132022371,58.13,77629.72,0.0,-0.99998,0.0,0.00322]
[1777132023191,58.13,77627.47,0.0,-0.99998,0.0,0.0032]
[1777132025205,58.13,77629.96,0.0,-0.99998,0.0,0.00322]
[1777132025747,58.13,77629.96,0.0,-0.99998,0.0,0.00322]
[1777132025772,58.13,77629.96,0.0,-0.99998,0.0,0.00322]
[1777132026212,58.13,77629.29,0.0,-0.99998,0.0,0.00321]
[1777132031247,58.13,77632.26,0.0,-0.99998,0.0,0.00323]
[1777132032253,58.13,77640.14,0.0,-0.99998,0.0,0.00329]
[1777132033416,58.13,77640.14,0.0,-0.99998,0.0,0.00329]
[1777132033261,58.13,77642.67,0.0,-0.99998,0.0,0.00331]
[1777132033522,58.13,77642.67,0.0,-0.99998,0.0,0.00331]
[1777132039303,58.13,77643.17,0.0,-0.99998,0.0,0.00331]
[1777132040309,58.13,77641.66,0.0,-0.99998,0.0,0.0033]
[1777132041317,58.13,77638.34,0.0,-0.99998,0.0,0.00328]
[1777132042020,58.13,77638.34,0.0,-0.99998,0.0,0.00328]
[1777132042276,58.13,77638.34,0.0,-0.99998,0.0,0.00328]
[1777132042323,58.13,77637.13,0.0,-0.99998,0.0,0.00327]
[1777132042693,58.13,77637.13,0.0,-0.99998,0.0,0.00327]
[1777132042770,58.13,77637.13,0.0,-0.99998,0.0,0.00327]
[1777132048366,58.13,77637.18,0.0,-0.99998,0.0,0.00327]
[1777132052394,58.13,77637.6,0.0,-0.99998,0.0,0.00324]
[1777132057428,58.13,77637.78,0.0,-0.99998,0.0,0.00324]
[1777132061457,58.13,77641.17,0.0,-0.99998,0.0,0.00327]
[1777132061579,58.13,77641.17,0.0,-0.99998,0.0,0.00327]
[1777132061781,58.13,77641.17,0.0,-0.99998,0.0,0.00327]
[1777132062258,58.13,77641.17,0.0,-0.99998,0.0,0.00327]
[1777132062271,58.13,77641.17,0.0,-0.99998,0.0,0.00327]
[1777132062463,58.13,77639.11,0.0,-0.99998,0.0,0.00325]
[1777132065488,58.13,77644.91,0.0,-0.99998,0.0,0.00329]
[1777132066697,58.13,77646.01,0.0,-0.99998,0.0,0.0033]
[1777132066770,58.13,77646.01,0.0,-0.99998,0.0,0.0033]
[1777132067168,58.13,77646.01,0.0,-0.99998,0.0,0.0033]
[1777132067270,58.13,77646.01,0.0,-0.99998,0.0,0.0033]
[1777132067502,58.13,77644.85,0.0,-0.99998,0.0,0.00329]
[1777132072537,58.13,77645.61,0.0,-0.99998,0.0,0.0033]
[1777132077571,58.13,77645.93,0.0,-0.99998,0.0,0.0033]
[1777132077775,58.13,77645.93,0.0,-0.99998,0.0,0.0033]
[1777132077999,58.13,77645.93,0.0,-0.99998,0.0,0.0033]
[1777132078019,58.13,77645.93,0.0,-0.99998,0.0,0.0033]
[1777132078059,58.13,77645.69,0.0,-0.99998,0.0,0.0033]
[1777132082607,58.13,77647.19,0.0,-0.99998,0.0,0.00331]
[1777132087642,58.13,77647.42,0.0,-0.99998,0.0,0.00331]
[1777132090663,58.13,77634.13,0.0,-0.99998,0.0,0.00322]
[1777132091670,58.13,77629.03,0.0,-0.99998,0.0,0.00318]
[1777132092738,58.13,77629.03,0.0,-0.99998,0.0,0.00318]
[1777132092771,58.13,77629.03,0.0,-0.99998,0.0,0.00318]
[1777132093267,58.13,77629.03,0.0,-0.99998,0.0,0.00318]
[1777132093520,58.13,77629.03,0.0,-0.99998,0.0,0.00318]
[1777132093308,58.13,77629.3,0.0,-0.99998,0.0,0.00319]
[1777132093684,58.13,77631.07,0.0,-0.99998,0.0,0.0032]
[1777132095698,58.13,77632.75,0.0,-0.99998,0.0,0.00321]
[1777132098719,58.13,77629.24,0.0,-0.99998,0.0,0.00318]
[1777132099726,58.13,77617.2,0.0,-0.99998,0.0,0.0031]
[1777132100732,58.13,77614.01,0.0,-0.99998,0.0,0.00308]
[1777132101740,58.13,77605.12,0.0,-0.99998,0.0,0.00303]
[1777132102747,58.13,77604.2,0.0,-0.99998,0.0,0.00302]
[1777132104130,58.13,77604.2,0.0,-0.99998,0.0,0.00302]
[1777132104278,58.13,77604.2,0.0,-0.99998,0.0,0.00302]
[1777132104354,58.13,77603.71,0.0,-0.99998,0.0,0.00302]
[1777132104627,58.13,77603.71,0.0,-0.99998,0.0,0.00302]
[1777132104771,58.13,77603.71,0.0,-0.99998,0.0,0.00302]
[1777132105771,58.13,77614.74,0.0,-0.99998,0.0,0.00309]
[1777132107373,58.13,77614.74,0.0,-0.99998,0.0,0.00309]
[1777132107474,58.13,77615.5,0.0,-0.99998,0.0,0.00309]
[1777132107680,58.13,77615.5,0.0,-0.99998,0.0,0.00309]
[1777132109155,58.13,77615.27,0.0,-0.99998,0.0,0.00309]
[1777132110805,58.13,77611.96,0.0,-0.99998,0.0,0.00307]
[1777132115023,58.13,77608.67,0.0,-0.99998,0.0,0.00302]
[1777132115270,58.13,77608.67,0.0,-0.99998,0.0,0.00302]
[1777132115538,58.13,77608.67,0.0,-0.99998,0.0,0.00302]
[1777132115570,58.13,77609.12,0.0,-0.99998,0.0,0.00302]
[1777132115769,58.13,77609.12,0.0,-0.99998,0.0,0.00302]
[1777132117855,58.13,77605.92,0.0,-0.99998,0.0,0.003]
[1777132122890,58.13,77605.05,0.0,-0.99998,0.0,0.003]
[1777132124903,58.13,77602.26,0.0,-0.99998,0.0,0.00298]
[1777132126701,58.13,77601.25,0.0,-0.99998,0.0,0.00297]
[1777132126769,58.13,77601.25,0.0,-0.99998,0.0,0.00297]
[1777132127261,58.13,77601.25,0.0,-0.99998,0.0,0.00297]
[1777132127269,58.13,77601.25,0.0,-0.99998,0.0,0.00297]
[1777132127363,58.13,77600.96,0.0,-0.99998,0.0,0.00297]
[1777132127925,58.13,77599.49,0.0,-0.99998,0.0,0.00296]
[1777132131954,58.13,77596.63,0.0,-0.99998,0.0,0.00294]
[1777132133106,58.13,77596.63,0.0,-0.99998,0.0,0.00294]
[1777132133270,58.13,77596.63,0.0,-0.99998,0.0,0.00294]
[1777132133370,58.13,77597.68,0.0,-0.99998,0.0,0.00295]
[1777132133668,58.13,77597.68,0.0,-0.99998,0.0,0.00295]
[1777132133772,58.13,77597.68,0.0,-0.99998,0.0,0.00295]
[1777132138198,58.13,77596.92,0.0,-0.99998,0.0,0.00295]
[1777132138274,58.13,77596.92,0.0,-0.99998,0.0,0.00295]
[1777132138345,58.13,77596.77,0.0,-0.99998,0.0,0.00295]
[1777132142024,58.13,77594.75,0.0,-0.99998,0.0,0.00293]
[1777132143004,58.13,77594.75,0.0,-0.99998,0.0,0.00293]
[1777132143021,58.13,77594.75,0.0,-0.99998,0.0,0.00293]
[1777132151087,58.13,77588.55,0.0,-0.99998,0.0,0.00289]
[1777132152096,58.13,77581.81,0.0,-0.99998,0.0,0.00285]
[1777132153101,58.13,77580.39,0.0,-0.99998,0.0,0.00284]
[1777132154026,58.13,77580.39,0.0,-0.99998,0.0,0.00284]
[1777132154268,58.13,77580.39,0.0,-0.99998,0.0,0.00284]
[1777132154369,58.13,77580.14,0.0,-0.99998,0.0,0.00284]
[1777132154732,58.13,77580.14,0.0,-0.99998,0.0,0.00284]
[1777132154770,58.13,77580.14,0.0,-0.99998,0.0,0.00284]
[1777132156106,58.13,77580.28,0.0,-0.99998,0.0,0.00284]
[1777132156122,58.13,77562.86,0.0,-0.99998,0.0,0.00274]
[1777132158136,58.13,77557.94,0.0,-0.99998,0.0,0.00271]
[1777132159473,58.13,77557.94,0.0,-0.99998,0.0,0.00271]
[1777132159572,58.13,77554.88,0.0,-0.99998,0.0,0.00269]
[1777132161157,58.13,77550.69,0.0,-0.99998,0.0,0.00267]
[1777132162164,58.13,77548.45,0.0,-0.99998,0.0,0.00266]
[1777132164179,58.13,77546.0,0.0,-0.99998,0.0,0.00264]
[1777132165029,58.13,77546.0,0.0,-0.99998,0.0,0.00264]
[1777132165186,58.13,77537.3,0.0,-0.99998,0.0,0.00259]
[1777132166192,58.13,77531.66,0.0,-0.99998,0.0,0.00256]
[1777132167200,58.13,77528.67,0.0,-0.99998,0.0,0.00255]
[1777132168653,58.13,77528.55,0.0,-0.99998,0.0,0.00255]
[1777132170221,58.13,77523.89,0.0,-0.99998,0.0,0.00252]
[1777132171229,58.13,77529.49,0.0,-0.99998,0.0,0.00253]
[1777132172236,58.13,77531.09,0.0,-0.99998,0.0,0.00254]
[1777132174249,58.13,77532.89,0.0,-0.99998,0.0,0.00255]
[1777132175257,58.13,77535.2,0.0,-0.99998,0.0,0.00256]
[1777132177056,58.13,77536.51,0.0,-0.99998,0.0,0.00257]
[1777132177267,58.13,77536.51,0.0,-0.99998,0.0,0.00257]
[1777132177271,58.13,77537.7,0.0,-0.99998,0.0,0.00257]
[1777132178002,58.13,77537.7,0.0,-0.99998,0.0,0.00257]
[1777132178020,58.13,77537.7,0.0,-0.99998,0.0,0.00257]
[1777132178278,58.13,77539.09,0.0,-0.99998,0.0,0.00258]
[1777132180292,58.13,77537.7,0.0,-0.99998,0.0,0.00257]
[1777132182306,58.13,77542.45,0.0,-0.99998,0.0,0.0026]
[1777132183022,58.13,77542.45,0.0,-0.99998,0.0,0.0026]
[1777132183269,58.13,77542.45,0.0,-0.99998,0.0,0.0026]
[1777132183313,58.13,77545.41,0.0,-0.99998,0.0,0.00261]
[1777132183710,58.13,77545.41,0.0,-0.99998,0.0,0.00261]
[1777132183770,58.13,77545.41,0.0,-0.99998,0.0,0.00261]
[1777132186595,58.13,77543.77,0.0,-0.99998,0.0,0.00261]
[1777132186773,58.13,77543.98,0.0,-0.99998,0.0,0.00261]
[1777132186951,58.13,77543.98,0.0,-0.99998,0.0,0.00261]
[1777132187020,58.13,77543.98,0.0,-0.99998,0.0,0.00261]
[1777132187341,58.13,77544.14,0.0,-0.99998,0.0,0.00261]
[1777132190361,58.13,77536.84,0.0,-0.99998,0.0,0.00257]
[1777132191369,58.13,77532.92,0.0,-0.99998,0.0,0.00255]
[1777132191867,58.13,77532.92,0.0,-0.99998,0.0,0.00255]
[1777132192018,58.13,77532.92,0.0,-0.99998,0.0,0.00255]
[1777132192376,58.13,77533.19,0.0,-0.99998,0.0,0.00255]
[1777132192823,58.13,77533.19,0.0,-0.99998,0.0,0.00255]
[1777132193022,58.13,77533.19,0.0,-0.99998,0.0,0.00255]
[1777132197053,58.13,77532.58,0.0,-0.99998,0.0,0.00254]
[1777132197272,58.13,77532.58,0.0,-0.99998,0.0,0.00254]
[1777132197411,58.13,77531.98,0.0,-0.99998,0.0,0.00254]
[1777132199129,58.13,77532.24,0.0,-0.99998,0.0,0.00254]
[1777132199425,58.13,77528.92,0.0,-0.99998,0.0,0.00252]
[1777132200432,58.13,77526.58,0.0,-0.99998,0.0,0.00251]
[1777132202698,58.13,77525.65,0.0,-0.99998,0.0,0.00251]
[1777132203453,58.13,77523.32,0.0,-0.99998,0.0,0.00249]
[1777132204459,58.13,77519.84,0.0,-0.99998,0.0,0.00247]
[1777132209495,58.13,77522.05,0.0,-0.99998,0.0,0.00249]
[1777132210502,58.13,77523.65,0.0,-0.99998,0.0,0.0025]
[1777132211509,58.13,77532.44,0.0,-0.99998,0.0,0.00254]
[1777132212450,58.13,77532.44,0.0,-0.99998,0.0,0.00254]
[1777132212523,58.13,77532.44,0.0,-0.99998,0.0,0.00254]
[1777132212551,58.13,77538.8,0.0,-0.99998,0.0,0.00258]
[1777132213523,58.13,77531.83,0.0,-0.99998,0.0,0.00254]
[1777132214530,58.13,77526.24,0.0,-0.99998,0.0,0.00251]
[1777132214991,58.13,77526.24,0.0,-0.99998,0.0,0.00251]
[1777132215020,58.13,77526.24,0.0,-0.99998,0.0,0.00251]
[1777132215537,58.13,77522.37,0.0,-0.99998,0.0,0.00249]
[1777132221579,58.13,77521.07,0.0,-0.99998,0.0,0.00248]
[1777132222586,58.13,77512.7,0.0,-0.99998,0.0,0.00244]
[1777132223593,58.13,77512.02,0.0,-0.99998,0.0,0.00243]
[1777132224828,58.13,77510.87,0.0,-0.99998,0.0,0.00243]
[1777132225018,58.13,77510.87,0.0,-0.99998,0.0,0.00243]
[1777132225661,58.13,77510.87,0.0,-0.99998,0.0,0.00243]
[1777132225607,58.13,77510.72,0.0,-0.99998,0.0,0.00243]
[1777132225772,58.13,77510.72,0.0,-0.99998,0.0,0.00243]
[1777132228628,58.13,77515.23,0.0,-0.99998,0.0,0.00245]
[1777132229635,58.13,77518.99,0.0,-0.99998,0.0,0.00247]
[1777132229992,58.13,77518.99,0.0,-0.99998,0.0,0.00247]
[1777132230019,58.13,77518.99,0.0,-0.99998,0.0,0.00247]
[1777132230642,58.13,77522.64,0.0,-0.99998,0.0,0.00249]
[1777132231359,58.13,77522.64,0.0,-0.99998,0.0,0.00249]
[1777132231518,58.13,77522.64,0.0,-0.99998,0.0,0.00249]
[1777132231649,58.13,77528.61,0.0,-0.99998,0.0,0.0025]
[1777132232661,58.13,77532.31,0.0,-0.99998,0.0,0.00252]
[1777132232770,58.13,77532.31,0.0,-0.99998,0.0,0.00252]
[1777132233668,58.13,77533.32,0.0,-0.99998,0.0,0.00252]
[1777132236690,58.13,77538.94,0.0,-0.99998,0.0,0.00255]
[1777132237697,58.13,77540.83,0.0,-0.99998,0.0,0.00256]
[1777132238164,58.13,77540.83,0.0,-0.99998,0.0,0.00256]
[1777132238269,58.13,77540.83,0.0,-0.99998,0.0,0.00256]
[1777132238704,58.13,77541.5,0.0,-0.99998,0.0,0.00257]
[1777132239209,58.13,77541.5,0.0,-0.99998,0.0,0.00257]
[1777132239272,58.13,77541.5,0.0,-0.99998,0.0,0.00257]
[1777132241725,58.13,77540.04,0.0,-0.99998,0.0,0.00256]
[1777132242851,58.13,77540.04,0.0,-0.99998,0.0,0.00256]
[1777132243020,58.13,77540.04,0.0,-0.99998,0.0,0.00256]
[1777132243085,58.13,77540.04,0.0,-0.99998,0.0,0.00256]
[1777132243269,58.13,77540.04,0.0,-0.99998,0.0,0.00256]
[1777132243370,58.13,77537.56,0.0,-0.99998,0.0,0.00255]
[1777132243738,58.13,77535.44,0.0,-0.99998,0.0,0.00254]
[1777132245754,58.13,77534.14,0.0,-0.99998,0.0,0.00253]
[1777132247768,58.13,77532.9,0.0,-0.99998,0.0,0.00252]
[1777132253811,58.13,77532.97,0.0,-0.99998,0.0,0.00252]
[1777132256158,58.13,77532.93,0.0,-0.99998,0.0,0.00252]
[1777132256267,58.13,77532.93,0.0,-0.99998,0.0,0.00252]
[1777132256369,58.13,77532.93,0.0,-0.99998,0.0,0.00252]
[1777132256844,58.13,77532.93,0.0,-0.99998,0.0,0.00252]
[1777132257032,58.13,77532.93,0.0,-0.99998,0.0,0.00252]
[1777132261604,58.13,77533.04,0.0,-0.99998,0.0,0.00252]
[1777132261652,58.13,77534.55,0.0,-0.99998,0.0,0.00253]
[1777132261769,58.13,77534.55,0.0,-0.99998,0.0,0.00253]
[1777132261923,58.13,77534.55,0.0,-0.99998,0.0,0.00253]
[1777132262021,58.13,77534.55,0.0,-0.99998,0.0,0.00253]
[1777132262112,58.13,77537.32,0.0,-0.99998,0.0,0.00255]
[1777132262874,58.13,77538.74,0.0,-0.99998,0.0,0.00255]
[1777132267912,58.13,77537.89,0.0,-0.99998,0.0,0.00255]
[1777132268018,58.13,77537.89,0.0,-0.99998,0.0,0.00255]
[1777132268061,58.13,77539.21,0.0,-0.99998,0.0,0.00256]
[1777132268828,58.13,77539.21,0.0,-0.99998,0.0,0.00256]
[1777132269021,58.13,77539.21,0.0,-0.99998,0.0,0.00256]
[1777132269057,58.13,77537.95,0.0,-0.99998,0.0,0.00255]
[1777132269923,58.13,77539.29,0.0,-0.99998,0.0,0.00256]
[1777132270930,58.13,77537.95,0.0,-0.99998,0.0,0.00255]
[1777132274359,58.13,77537.08,0.0,-0.99998,0.0,0.00254]
[1777132274519,58.13,77537.08,0.0,-0.99998,0.0,0.00254]
[1777132274562,58.13,77536.08,0.0,-0.99998,0.0,0.00254]
[1777132275016,58.13,77536.08,0.0,-0.99998,0.0,0.00254]
[1777132275268,58.13,77536.08,0.0,-0.99998,0.0,0.00254]
[1777132278652,58.13,77535.26,0.0,-0.99998,0.0,0.00253]
[1777132278774,58.13,77536.05,0.0,-0.99998,0.0,0.00254]
[1777132278986,58.13,77537.62,0.0,-0.99998,0.0,0.00255]
[1777132281368,58.13,77537.68,0.0,-0.99998,0.0,0.00255]
[1777132281517,58.13,77537.68,0.0,-0.99998,0.0,0.00255]
[1777132281619,58.13,77537.35,0.0,-0.99998,0.0,0.00255]
[1777132282006,58.13,77535.43,0.0,-0.99998,0.0,0.00254]
[1777132283600,58.13,77535.43,0.0,-0.99998,0.0,0.00254]
[1777132283771,58.13,77535.11,0.0,-0.99998,0.0,0.00253]
[1777132284020,58.13,77530.72,0.0,-0.99998,0.0,0.00251]
[1777132285028,58.13,77528.43,0.0,-0.99998,0.0,0.0025]
[1777132286035,58.13,77527.33,0.0,-0.99998,0.0,0.00249]
[1777132289016,58.13,77526.34,0.0,-0.99998,0.0,0.00249]
[1777132289271,58.13,77526.34,0.0,-0.99998,0.0,0.00249]
[1777132289353,58.13,77515.68,0.0,-0.99998,0.0,0.00243]
[1777132290224,58.13,77515.68,0.0,-0.99998,0.0,0.00243]
[1777132290270,58.13,77515.68,0.0,-0.99998,0.0,0.00243]
[1777132290371,58.13,77510.23,0.0,-0.99998,0.0,0.0024]
[1777132291069,58.13,77511.87,0.0,-0.99998,0.0,0.00239]
[1777132294245,58.13,77512.09,0.0,-0.99998,0.0,0.00239]
[1777132294271,58.13,77512.09,0.0,-0.99998,0.0,0.00239]
[1777132294347,58.13,77518.17,0.0,-0.99998,0.0,0.00242]
[1777132295590,58.13,77518.17,0.0,-0.99998,0.0,0.00242]
[1777132295774,58.13,77518.5,0.0,-0.99998,0.0,0.00242]
[1777132296105,58.13,77513.28,0.0,-0.99998,0.0,0.00239]
[1777132297665,58.13,77513.28,0.0,-0.99998,0.0,0.00239]
[1777132297769,58.13,77513.28,0.0,-0.99998,0.0,0.00239]
[1777132297717,58.13,77509.96,0.0,-0.99998,0.0,0.00238]
[1777132300531,58.13,77508.97,0.0,-0.99998,0.0,0.00237]
[1777132300768,58.13,77508.97,0.0,-0.99998,0.0,0.00237]
[1777132300629,58.13,77509.01,0.0,-0.99998,0.0,0.00237]
[1777132301140,58.13,77508.76,0.0,-0.99998,0.0,0.00237]
[1777132302228,58.13,77508.76,0.0,-0.99998,0.0,0.00237]
[1777132302278,58.13,77508.76,0.0,-0.99998,0.0,0.00237]
[1777132307228,58.13,77506.37,0.0,-0.99998,0.0,0.00236]
[1777132307926,58.13,77506.37,0.0,-0.99998,0.0,0.00236]
[1777132308203,58.13,77484.8,0.0,-0.99998,0.0,0.00225]
[1777132310217,58.13,77483.33,0.0,-0.99998,0.0,0.00224]
[1777132311148,58.13,77483.33,0.0,-0.99998,0.0,0.00224]
[1777132311223,58.13,77482.69,0.0,-0.99998,0.0,0.00224]
[1777132313275,58.13,77483.62,0.0,-0.99998,0.0,0.00225]
[1777132313325,58.13,77484.71,0.0,-0.99998,0.0,0.00225]
[1777132314245,58.13,77486.01,0.0,-0.99998,0.0,0.00226]
[1777132319277,58.13,77486.26,0.0,-0.99998,0.0,0.00226]
[1777132319375,58.13,77484.94,0.0,-0.99998,0.0,0.00225]
[1777132323579,58.13,77485.54,0.0,-0.99998,0.0,0.00225]
[1777132323769,58.13,77485.54,0.0,-0.99998,0.0,0.00225]
[1777132323625,58.13,77484.2,0.0,-0.99998,0.0,0.00225]
[1777132325972,58.13,77484.94,0.0,-0.99998,0.0,0.00225]
[1777132326018,58.13,77484.94,0.0,-0.99998,0.0,0.00225]
[1777132326329,58.13,77487.81,0.0,-0.99998,0.0,0.00227]
[1777132327336,58.13,77494.37,0.0,-0.99998,0.0,0.0023]
[1777132328342,58.13,77496.92,0.0,-0.99998,0.0,0.00231]
[1777132329350,58.13,77501.27,0.0,-0.99998,0.0,0.00233]
[1777132329975,58.13,77501.27,0.0,-0.99998,0.0,0.00233]
[1777132330019,58.13,77501.27,0.0,-0.99998,0.0,0.00233]
[1777132330357,58.13,77503.58,0.0,-0.99998,0.0,0.00234]
[1777132335392,58.13,77504.57,0.0,-0.99998,0.0,0.00235]
[1777132337670,58.13,77505.0,0.0,-0.99998,0.0,0.00235]
[1777132337771,58.13,77505.0,0.0,-0.99998,0.0,0.00235]
[1777132339273,58.13,77504.2,0.0,-0.99998,0.0,0.00235]
[1777132339421,58.13,77502.84,0.0,-0.99998,0.0,0.00234]
[1777132344456,58.13,77498.99,0.0,-0.99998,0.0,0.00232]
[1777132345656,58.13,77498.99,0.0,-0.99998,0.0,0.00232]
[1777132345771,58.13,77498.99,0.0,-0.99998,0.0,0.00232]
[1777132346470,58.13,77495.28,0.0,-0.99998,0.0,0.0023]
[1777132347646,58.13,77495.28,0.0,-0.99998,0.0,0.0023]
[1777132347771,58.13,77495.28,0.0,-0.99998,0.0,0.0023]
[1777132347747,58.13,77494.82,0.0,-0.99998,0.0,0.0023]
[1777132351505,58.13,77495.61,0.0,-0.99998,0.0,0.00228]
[1777132352512,58.13,77500.56,0.0,-0.99998,0.0,0.00231]
[1777132353654,58.13,77500.56,0.0,-0.99998,0.0,0.00231]
[1777132353769,58.13,77500.56,0.0,-0.99998,0.0,0.00231]
[1777132354526,58.13,77497.88,0.0,-0.99998,0.0,0.00229]
[1777132355533,58.13,77484.27,0.0,-0.99998,0.0,0.00223]
[1777132356540,58.13,77479.47,0.0,-0.99998,0.0,0.0022]
[1777132357528,58.13,77479.47,0.0,-0.99998,0.0,0.0022]
[1777132357547,58.13,77463.12,0.0,-0.99999,0.0,0.00213]
[1777132358554,58.13,77460.29,0.0,-0.99999,0.0,0.00211]
[1777132360741,58.13,77459.39,0.0,-0.99999,0.0,0.00211]
[1777132361575,58.13,77456.83,0.0,-0.99999,0.0,0.0021]
[1777132362582,58.13,77454.27,0.0,-0.99999,0.0,0.00209]
[1777132366380,58.13,77455.14,0.0,-0.99999,0.0,0.00209]
[1777132366519,58.13,77455.14,0.0,-0.99999,0.0,0.00209]
[1777132366610,58.13,77454.48,0.0,-0.99999,0.0,0.00209]
[1777132368739,58.13,77454.95,0.0,-0.99999,0.0,0.00209]
[1777132368769,58.13,77454.95,0.0,-0.99999,0.0,0.00209]
[1777132368840,58.13,77456.9,0.0,-0.99999,0.0,0.0021]
[1777132370638,58.13,77462.48,0.0,-0.99999,0.0,0.00212]
[1777132371601,58.13,77462.48,0.0,-0.99999,0.0,0.00212]
[1777132371770,58.13,77462.48,0.0,-0.99999,0.0,0.00212]
[1777132371645,58.13,77465.08,0.0,-0.99999,0.0,0.00214]
[1777132372652,58.13,77461.44,0.0,-0.99999,0.0,0.00212]
[1777132373816,58.13,77461.44,0.0,-0.99999,0.0,0.00212]
[1777132374020,58.13,77461.88,0.0,-0.99999,0.0,0.00212]
[1777132374665,58.13,77462.44,0.0,-0.99999,0.0,0.00212]
[1777132375464,58.13,77462.44,0.0,-0.99999,0.0,0.00212]
[1777132375520,58.13,77462.44,0.0,-0.99999,0.0,0.00212]
[1777132377686,58.13,77466.64,0.0,-0.99999,0.0,0.00214]
[1777132378700,58.13,77466.64,0.0,-0.99999,0.0,0.00214]
[1777132378774,58.13,77466.64,0.0,-0.99999,0.0,0.00214]
[1777132378847,58.13,77469.66,0.0,-0.99999,0.0,0.00216]
[1777132381059,58.13,77468.93,0.0,-0.99999,0.0,0.00215]
[1777132381269,58.13,77468.93,0.0,-0.99999,0.0,0.00215]
[1777132381715,58.13,77468.6,0.0,-0.99999,0.0,0.00215]
[1777132382722,58.13,77460.99,0.0,-0.99999,0.0,0.00212]
[1777132383729,58.13,77457.77,0.0,-0.99999,0.0,0.0021]
[1777132384550,58.13,77457.77,0.0,-0.99999,0.0,0.0021]
[1777132384771,58.13,77457.77,0.0,-0.99999,0.0,0.0021]
[1777132384848,58.13,77455.01,0.0,-0.99999,0.0,0.00209]
[1777132386750,58.13,77452.03,0.0,-0.99999,0.0,0.00208]
[1777132389771,58.13,77445.02,0.0,-0.99999,0.0,0.00204]
[1777132390815,58.13,77445.02,0.0,-0.99999,0.0,0.00204]
[1777132390778,58.13,77442.29,0.0,-0.99999,0.0,0.00203]
[1777132391058,58.13,77442.29,0.0,-0.99999,0.0,0.00203]
[1777132391785,58.13,77424.33,0.0,-0.99999,0.0,0.00195]
[1777132392792,58.13,77413.75,0.0,-0.99999,0.0,0.00191]
[1777132393799,58.13,77419.61,0.0,-0.99999,0.0,0.00193]
[1777132394810,58.13,77424.16,0.0,-0.99999,0.0,0.00195]
[1777132395817,58.13,77422.0,0.0,-0.99999,0.0,0.00194]
[1777132396825,58.13,77419.41,0.0,-0.99999,0.0,0.00193]
[1777132398796,58.13,77418.28,0.0,-0.99999,0.0,0.00193]
[1777132399018,58.13,77418.31,0.0,-0.99999,0.0,0.00193]
[1777132399845,58.13,77420.86,0.0,-0.99999,0.0,0.00194]
[1777132404881,58.13,77420.86,0.0,-0.99999,0.0,0.00194]
[1777132405774,58.13,77420.86,0.0,-0.99999,0.0,0.00194]
[1777132406017,58.13,77420.76,0.0,-0.99999,0.0,0.00194]
[1777132406896,58.13,77424.38,0.0,-0.99999,0.0,0.00195]
[1777132409199,58.13,77423.77,0.0,-0.99999,0.0,0.00195]
[1777132409272,58.13,77423.77,0.0,-0.99999,0.0,0.00195]
[1777132409301,58.13,77424.01,0.0,-0.99999,0.0,0.00195]
[1777132409917,58.13,77426.56,0.0,-0.99999,0.0,0.00196]
[1777132412491,58.13,77426.11,0.0,-0.99999,0.0,0.00196]
[1777132412519,58.13,77426.11,0.0,-0.99999,0.0,0.00196]
[1777132412593,58.13,77426.18,0.0,-0.99999,0.0,0.00194]
[1777132415597,58.13,77426.62,0.0,-0.99999,0.0,0.00195]
[1777132415771,58.13,77426.62,0.0,-0.99999,0.0,0.00195]
[1777132416630,58.13,77426.36,0.0,-0.99999,0.0,0.00194]
[1777132416771,58.13,77426.36,0.0,-0.99999,0.0,0.00194]
[1777132416872,58.13,77424.11,0.0,-0.99999,0.0,0.00193]
[1777132422306,58.13,77423.49,0.0,-0.99999,0.0,0.00193]
[1777132422518,58.13,77423.49,0.0,-0.99999,0.0,0.00193]
[1777132428043,58.13,77424.01,0.0,-0.99999,0.0,0.00193]
[1777132430529,58.13,77423.94,0.0,-0.99999,0.0,0.00193]
[1777132430770,58.13,77423.94,0.0,-0.99999,0.0,0.00193]
[1777132432508,58.13,77424.76,0.0,-0.99999,0.0,0.00194]
[1777132432520,58.13,77424.76,0.0,-0.99999,0.0,0.00194]
[1777132432609,58.13,77424.88,0.0,-0.99999,0.0,0.00194]
[1777132435421,58.13,77424.45,0.0,-0.99999,0.0,0.00194]
[1777132435523,58.13,77424.45,0.0,-0.99999,0.0,0.00194]
[1777132435624,58.13,77421.94,0.0,-0.99999,0.0,0.00193]
[1777132438759,58.13,77421.04,0.0,-0.99999,0.0,0.00192]
[1777132438768,58.13,77421.04,0.0,-0.99999,0.0,0.00192]
[1777132438861,58.13,77423.2,0.0,-0.99999,0.0,0.00193]
[1777132439334,58.13,77423.2,0.0,-0.99999,0.0,0.00193]
[1777132439520,58.13,77423.2,0.0,-0.99999,0.0,0.00193]
[1777132441299,58.13,77423.55,0.0,-0.99999,0.0,0.00193]
[1777132441521,58.13,77423.55,0.0,-0.99999,0.0,0.00193]
[1777132441604,58.13,77432.05,0.0,-0.99999,0.0,0.00197]
[1777132442142,58.13,77435.03,0.0,-0.99999,0.0,0.00198]
[1777132443608,58.13,77435.03,0.0,-0.99999,0.0,0.00198]
[1777132443769,58.13,77435.03,0.0,-0.99999,0.0,0.00198]
[1777132443871,58.13,77434.51,0.0,-0.99999,0.0,0.00198]
[1777132444420,58.13,77434.51,0.0,-0.99999,0.0,0.00198]
[1777132444518,58.13,77430.97,0.0,-0.99999,0.0,0.00196]
[1777132445162,58.13,77429.23,0.0,-0.99999,0.0,0.00196]
[1777132447176,58.13,77431.96,0.0,-0.99999,0.0,0.00197]
[1777132448226,58.13,77431.96,0.0,-0.99999,0.0,0.00197]
[1777132448285,58.13,77433.93,0.0,-0.99999,0.0,0.00198]
[1777132449200,58.13,77432.12,0.0,-0.99999,0.0,0.00197]
[1777132450207,58.13,77429.71,0.0,-0.99999,0.0,0.00196]
[1777132452072,58.13,77428.92,0.0,-0.99999,0.0,0.00196]
[1777132452221,58.13,77418.17,0.0,-0.99999,0.0,0.00191]
[1777132453228,58.13,77411.26,0.0,-0.99999,0.0,0.00188]
[1777132456249,58.13,77409.75,0.0,-0.99999,0.0,0.00187]
[1777132457256,58.13,77407.3,0.0,-0.99999,0.0,0.00186]
[1777132458263,58.13,77399.29,0.0,-0.99999,0.0,0.00183]
[1777132459270,58.13,77397.07,0.0,-0.99999,0.0,0.00182]
[1777132460277,58.13,77393.98,0.0,-0.99999,0.0,0.00181]
[1777132461982,58.13,77395.16,0.0,-0.99999,0.0,0.00182]
[1777132463298,58.13,77392.06,0.0,-0.99999,0.0,0.0018]
[1777132464708,58.13,77392.06,0.0,-0.99999,0.0,0.0018]
[1777132464775,58.13,77392.06,0.0,-0.99999,0.0,0.0018]
[1777132464809,58.13,77392.34,0.0,-0.99999,0.0,0.0018]
[1777132467326,58.13,77390.51,0.0,-0.99999,0.0,0.0018]
[1777132468333,58.13,77388.95,0.0,-0.99999,0.0,0.00179]
[1777132470372,58.13,77380.48,0.0,-0.99999,0.0,0.00176]
[1777132471212,58.13,77380.48,0.0,-0.99999,0.0,0.00176]
[1777132471358,58.13,77365.42,0.0,-0.99999,0.0,0.00168]
[1777132472365,58.13,77368.22,0.0,-0.99999,0.0,0.00169]
[1777132473372,58.13,77377.25,0.0,-0.99999,0.0,0.00173]
[1777132474194,58.13,77377.25,0.0,-0.99999,0.0,0.00173]
[1777132474379,58.13,77381.34,0.0,-0.99999,0.0,0.00174]
[1777132475386,58.13,77383.93,0.0,-0.99999,0.0,0.00175]
[1777132476392,58.13,77391.31,0.0,-0.99999,0.0,0.00178]
[1777132477400,58.13,77393.27,0.0,-0.99999,0.0,0.00179]
[1777132478407,58.13,77379.21,0.0,-0.99999,0.0,0.00174]
[1777132479414,58.13,77366.81,0.0,-0.99999,0.0,0.00169]
[1777132480421,58.13,77364.95,0.0,-0.99999,0.0,0.00168]
[1777132481428,58.13,77365.59,0.0,-0.99999,0.0,0.00168]
[1777132482909,58.13,77365.59,0.0,-0.99999,0.0,0.00168]
[1777132482918,58.13,77365.35,0.0,-0.99999,0.0,0.00168]
[1777132483024,58.13,77365.35,0.0,-0.99999,0.0,0.00168]
[1777132484449,58.13,77351.63,0.0,-0.99999,0.0,0.00163]
[1777132485456,58.13,77349.85,0.0,-0.99999,0.0,0.00163]
[1777132486463,58.13,77347.33,0.0,-0.99999,0.0,0.00162]
[1777132490028,58.13,77346.73,0.0,-0.99999,0.0,0.00162]
[1777132491556,58.13,77346.02,0.0,-0.99999,0.0,0.00161]
[1777132493513,58.13,77348.5,0.0,-0.99999,0.0,0.00162]
[1777132494519,58.13,77355.51,0.0,-0.99999,0.0,0.00165]
[1777132495527,58.13,77356.98,0.0,-0.99999,0.0,0.00165]
[1777132496599,58.13,77356.98,0.0,-0.99999,0.0,0.00165]
[1777132496769,58.13,77356.98,0.0,-0.99999,0.0,0.00165]
[1777132496871,58.13,77357.02,0.0,-0.99999,0.0,0.00165]
[1777132498548,58.13,77355.32,0.0,-0.99999,0.0,0.00165]
[1777132503583,58.13,77356.86,0.0,-0.99999,0.0,0.00165]
[1777132504727,58.13,77356.86,0.0,-0.99999,0.0,0.00165]
[1777132504865,58.13,77360.73,0.0,-0.99999,0.0,0.00167]
[1777132505597,58.13,77366.28,0.0,-0.99999,0.0,0.00169]
[1777132507612,58.13,77369.57,0.0,-0.99999,0.0,0.0017]
[1777132508029,58.13,77369.57,0.0,-0.99999,0.0,0.0017]
[1777132508061,58.13,77369.57,0.0,-0.99999,0.0,0.0017]
[1777132508271,58.13,77369.57,0.0,-0.99999,0.0,0.0017]
[1777132508792,58.13,77369.57,0.0,-0.99999,0.0,0.0017]
[1777132508844,58.13,77371.05,0.0,-0.99999,0.0,0.0017]
[1777132511639,58.13,77368.49,0.0,-0.99999,0.0,0.0017]
[1777132516675,58.13,77367.1,0.0,-0.99999,0.0,0.00169]
[1777132517682,58.13,77364.6,0.0,-0.99999,0.0,0.00168]
[1777132518689,58.13,77361.13,0.0,-0.99999,0.0,0.00167]
[1777132519696,58.13,77358.37,0.0,-0.99999,0.0,0.00166]
[1777132520884,58.13,77358.37,0.0,-0.99999,0.0,0.00166]
[1777132520994,58.13,77358.37,0.0,-0.99999,0.0,0.00166]
[1777132520986,58.13,77358.42,0.0,-0.99999,0.0,0.00166]
[1777132521021,58.13,77358.42,0.0,-0.99999,0.0,0.00166]
[1777132521100,58.13,77358.42,0.0,-0.99999,0.0,0.00166]
[1777132521169,58.13,77358.42,0.0,-0.99999,0.0,0.00166]
[1777132521272,58.13,77358.42,0.0,-0.99999,0.0,0.00166]
[1777132521278,58.13,77358.42,0.0,-0.99999,0.0,0.00166]
[1777132521386,58.13,77358.42,0.0,-0.99999,0.0,0.00166]
[1777132521493,58.13,77358.42,0.0,-0.99999,0.0,0.00166]
[1777132521521,58.13,77358.42,0.0,-0.99999,0.0,0.00166]
[1777132521599,58.13,77358.42,0.0,-0.99999,0.0,0.00166]
[1777132521706,58.13,77358.42,0.0,-0.99999,0.0,0.00166]
[1777132521772,58.13,77358.42,0.0,-0.99999,0.0,0.00166]
[1777132521815,58.13,77358.42,0.0,-0.99999,0.0,0.00166]
[1777132521921,58.13,77358.42,0.0,-0.99999,0.0,0.00166]
[1777132522023,58.13,77358.42,0.0,-0.99999,0.0,0.00166]
[1777132522055,58.13,77358.42,0.0,-0.99999,0.0,0.00166]
[1777132522022,58.13,77358.48,0.0,-0.99999,0.0,0.00166]
[1777132522164,58.13,77358.48,0.0,-0.99999,0.0,0.00166]
[1777132522270,58.13,77358.48,0.0,-0.99999,0.0,0.00166]
[1777132522379,58.13,77358.48,0.0,-0.99999,0.0,0.00166]
[1777132522440,58.13,77358.48,0.0,-0.99999,0.0,0.00166]
[1777132522521,58.13,77358.48,0.0,-0.99999,0.0,0.00166]
[1777132522544,58.13,77358.48,0.0,-0.99999,0.0,0.00166]
[1777132522546,58.13,77358.48,0.0,-0.99999,0.0,0.00166]
[1777132522653,58.13,77358.48,0.0,-0.99999,0.0,0.00166]
[1777132522761,58.13,77358.48,0.0,-0.99999,0.0,0.00166]
[1777132522773,58.13,77358.48,0.0,-0.99999,0.0,0.00166]
[1777132522873,58.13,77358.48,0.0,-0.99999,0.0,0.00166]
[1777132522978,58.13,77358.48,0.0,-0.99999,0.0,0.00166]
[1777132523024,58.13,77358.48,0.0,-0.99999,0.0,0.00166]
[1777132523085,58.13,77358.48,0.0,-0.99999,0.0,0.00166]
[1777132523077,58.13,77360.08,0.0,-0.99999,0.0,0.00166]
[1777132523192,58.13,77360.08,0.0,-0.99999,0.0,0.00166]
[1777132523275,58.13,77360.08,0.0,-0.99999,0.0,0.00166]
[1777132523298,58.13,77360.08,0.0,-0.99999,0.0,0.00166]
[1777132523403,58.13,77360.08,0.0,-0.99999,0.0,0.00166]
[1777132523511,58.13,77360.08,0.0,-0.99999,0.0,0.00166]
[1777132523521,58.13,77360.08,0.0,-0.99999,0.0,0.00166]
[1777132523644,58.13,77360.08,0.0,-0.99999,0.0,0.00166]
[1777132523724,58.13,77362.29,0.0,-0.99999,0.0,0.00167]
[1777132524856,58.13,77362.29,0.0,-0.99999,0.0,0.00167]
[1777132524917,58.13,77365.35,0.0,-0.99999,0.0,0.00168]
[1777132526021,58.13,77365.35,0.0,-0.99999,0.0,0.00168]
[1777132526270,58.13,77365.52,0.0,-0.99999,0.0,0.00168]
[1777132526297,58.13,77365.52,0.0,-0.99999,0.0,0.00168]
[1777132526403,58.13,77365.52,0.0,-0.99999,0.0,0.00168]
[1777132526510,58.13,77365.52,0.0,-0.99999,0.0,0.00168]
[1777132526522,58.13,77365.52,0.0,-0.99999,0.0,0.00168]
[1777132526617,58.13,77365.52,0.0,-0.99999,0.0,0.00168]
[1777132526724,58.13,77365.52,0.0,-0.99999,0.0,0.00168]
[1777132526769,58.13,77365.52,0.0,-0.99999,0.0,0.00168]
[1777132526873,58.13,77365.52,0.0,-0.99999,0.0,0.00168]
[1777132526968,58.13,77365.52,0.0,-0.99999,0.0,0.00168]
[1777132527020,58.13,77365.52,0.0,-0.99999,0.0,0.00168]
[1777132527074,58.13,77365.52,0.0,-0.99999,0.0,0.00168]
[1777132527102,58.13,77365.52,0.0,-0.99999,0.0,0.00168]
[1777132527091,58.13,77365.34,0.0,-0.99999,0.0,0.00168]
[1777132527181,58.13,77365.34,0.0,-0.99999,0.0,0.00168]
[1777132527268,58.13,77365.34,0.0,-0.99999,0.0,0.00168]
[1777132527287,58.13,77365.34,0.0,-0.99999,0.0,0.00168]
[1777132527353,58.13,77365.34,0.0,-0.99999,0.0,0.00168]
[1777132527461,58.13,77365.34,0.0,-0.99999,0.0,0.00168]
[1777132527525,58.13,77365.34,0.0,-0.99999,0.0,0.00168]
[1777132527569,58.13,77365.34,0.0,-0.99999,0.0,0.00168]
[1777132527676,58.13,77365.34,0.0,-0.99999,0.0,0.00168]
[1777132527768,58.13,77365.34,0.0,-0.99999,0.0,0.00168]
[1777132527782,58.13,77365.34,0.0,-0.99999,0.0,0.00168]
[1777132527891,58.13,77365.34,0.0,-0.99999,0.0,0.00168]
[1777132528019,58.13,77365.34,0.0,-0.99999,0.0,0.00168]
[1777132528096,58.13,77365.86,0.0,-0.99999,0.0,0.00169]
[1777132528123,58.13,77365.86,0.0,-0.99999,0.0,0.00169]
[1777132528225,58.13,77365.86,0.0,-0.99999,0.0,0.00169]
[1777132528268,58.13,77365.86,0.0,-0.99999,0.0,0.00169]
[1777132528333,58.13,77365.86,0.0,-0.99999,0.0,0.00169]
[1777132528441,58.13,77365.86,0.0,-0.99999,0.0,0.00169]
[1777132528518,58.13,77365.86,0.0,-0.99999,0.0,0.00169]
[1777132528547,58.13,77365.86,0.0,-0.99999,0.0,0.00169]
[1777132528625,58.13,77365.86,0.0,-0.99999,0.0,0.00169]
[1777132528734,58.13,77365.86,0.0,-0.99999,0.0,0.00169]
[1777132528768,58.13,77365.86,0.0,-0.99999,0.0,0.00169]
[1777132528835,58.13,77365.86,0.0,-0.99999,0.0,0.00169]
[1777132528943,58.13,77365.86,0.0,-0.99999,0.0,0.00169]
[1777132529019,58.13,77365.86,0.0,-0.99999,0.0,0.00169]
[1777132529050,58.13,77365.86,0.0,-0.99999,0.0,0.00169]
[1777132528970,58.13,77365.53,0.0,-0.99999,0.0,0.00168]
[1777132529152,58.13,77365.53,0.0,-0.99999,0.0,0.00168]
[1777132529268,58.13,77365.53,0.0,-0.99999,0.0,0.00168]
[1777132529283,58.13,77365.53,0.0,-0.99999,0.0,0.00168]
[1777132529366,58.13,77365.53,0.0,-0.99999,0.0,0.00168]
[1777132529473,58.13,77365.53,0.0,-0.99999,0.0,0.00168]
[1777132529518,58.13,77365.53,0.0,-0.99999,0.0,0.00168]
[1777132529580,58.13,77365.53,0.0,-0.99999,0.0,0.00168]
[1777132529701,58.13,77365.53,0.0,-0.99999,0.0,0.00168]
[1777132529768,58.13,77365.53,0.0,-0.99999,0.0,0.00168]
[1777132529802,58.13,77365.53,0.0,-0.99999,0.0,0.00168]
[1777132529910,58.13,77365.53,0.0,-0.99999,0.0,0.00168]
[1777132530019,58.13,77365.53,0.0,-0.99999,0.0,0.00168]
[1777132530011,58.13,77365.53,0.0,-0.99999,0.0,0.00168]
[1777132530119,58.13,77365.53,0.0,-0.99999,0.0,0.00168]
[1777132530226,58.13,77365.53,0.0,-0.99999,0.0,0.00168]
[1777132530268,58.13,77365.53,0.0,-0.99999,0.0,0.00168]
[1777132530334,58.13,77365.53,0.0,-0.99999,0.0,0.00168]
[1777132530462,58.13,77365.53,0.0,-0.99999,0.0,0.00168]
[1777132530518,58.13,77365.53,0.0,-0.99999,0.0,0.00168]
[1777132530773,58.13,77365.03,0.0,-0.99999,0.0,0.00168]
[1777132532787,58.13,77363.16,0.0,-0.99999,0.0,0.00166]
[1777132534801,58.13,77363.84,0.0,-0.99999,0.0,0.00166]
[1777132535138,58.13,77363.84,0.0,-0.99999,0.0,0.00166]
[1777132535268,58.13,77363.84,0.0,-0.99999,0.0,0.00166]
[1777132539836,58.13,77364.78,0.0,-0.99999,0.0,0.00166]
[1777132540829,58.13,77364.78,0.0,-0.99999,0.0,0.00166]
[1777132541020,58.13,77364.78,0.0,-0.99999,0.0,0.00166]
[1777132541077,58.13,77365.66,0.0,-0.99999,0.0,0.00167]
[1777132541849,58.13,77370.78,0.0,-0.99999,0.0,0.00169]
[1777132542857,58.13,77372.49,0.0,-0.99999,0.0,0.00169]
[1777132546513,58.13,77372.01,0.0,-0.99999,0.0,0.00169]
[1777132547892,58.13,77370.08,0.0,-0.99999,0.0,0.00168]
[1777132548899,58.13,77368.59,0.0,-0.99999,0.0,0.00168]
[1777132550589,58.13,77368.67,0.0,-0.99999,0.0,0.00168]
[1777132550773,58.13,77368.67,0.0,-0.99999,0.0,0.00168]
[1777132552927,58.13,77370.09,0.0,-0.99999,0.0,0.00168]
[1777132554941,58.13,77368.99,0.0,-0.99999,0.0,0.00168]
[1777132555949,58.13,77368.99,0.0,-0.99999,0.0,0.00168]
[1777132556020,58.13,77368.99,0.0,-0.99999,0.0,0.00168]
[1777132557962,58.13,77364.18,0.0,-0.99999,0.0,0.00166]
[1777132558969,58.13,77361.07,0.0,-0.99999,0.0,0.00165]
[1777132560983,58.13,77375.1,0.0,-0.99999,0.0,0.0017]
[1777132561991,58.13,77380.34,0.0,-0.99999,0.0,0.00172]
[1777132562999,58.13,77394.55,0.0,-0.99999,0.0,0.00178]
[1777132564007,58.13,77395.84,0.0,-0.99999,0.0,0.00178]
[1777132568035,58.13,77398.33,0.0,-0.99999,0.0,0.00179]
[1777132571056,58.13,77390.78,0.0,-0.99999,0.0,0.00176]
[1777132572063,58.13,77388.46,0.0,-0.99999,0.0,0.00175]
[1777132574172,58.13,77388.18,0.0,-0.99999,0.0,0.00175]
[1777132574273,58.13,77388.18,0.0,-0.99999,0.0,0.00175]
[1777132576091,58.13,77387.42,0.0,-0.99999,0.0,0.00175]
[1777132578105,58.13,77401.91,0.0,-0.99999,0.0,0.00181]
[1777132579112,58.13,77400.21,0.0,-0.99999,0.0,0.0018]
[1777132580119,58.13,77388.4,0.0,-0.99999,0.0,0.00175]
[1777132581126,58.13,77384.51,0.0,-0.99999,0.0,0.00174]
[1777132582133,58.13,77382.96,0.0,-0.99999,0.0,0.00173]
[1777132583140,58.13,77384.6,0.0,-0.99999,0.0,0.00174]
[1777132584147,58.13,77386.91,0.0,-0.99999,0.0,0.00175]
[1777132586416,58.13,77387.44,0.0,-0.99999,0.0,0.00175]
[1777132586520,58.13,77387.44,0.0,-0.99999,0.0,0.00175]
[1777132589182,58.13,77394.69,0.0,-0.99999,0.0,0.00178]
[1777132590189,58.13,77396.36,0.0,-0.99999,0.0,0.00179]
[1777132591196,58.13,77397.24,0.0,-0.99999,0.0,0.00177]
[1777132592203,58.13,77400.15,0.0,-0.99999,0.0,0.00178]
[1777132593210,58.13,77403.46,0.0,-0.99999,0.0,0.0018]
[1777132594217,58.13,77406.18,0.0,-0.99999,0.0,0.00181]
[1777132595577,58.13,77406.18,0.0,-0.99999,0.0,0.00181]
[1777132595762,58.13,77406.18,0.0,-0.99999,0.0,0.00181]
[1777132596231,58.13,77400.17,0.0,-0.99999,0.0,0.00178]
[1777132597238,58.13,77393.92,0.0,-0.99999,0.0,0.00176]
[1777132599218,58.13,77393.71,0.0,-0.99999,0.0,0.00176]
[1777132599270,58.13,77393.71,0.0,-0.99999,0.0,0.00176]
[1777132603959,58.13,77392.87,0.0,-0.99999,0.0,0.00175]
[1777132604024,58.13,77392.87,0.0,-0.99999,0.0,0.00175]
[1777132605294,58.13,77396.18,0.0,-0.99999,0.0,0.00177]
[1777132606301,58.13,77397.79,0.0,-0.99999,0.0,0.00177]
[1777132608314,58.13,77396.33,0.0,-0.99999,0.0,0.00177]
[1777132611306,58.13,77396.25,0.0,-0.99999,0.0,0.00177]
[1777132611518,58.13,77396.25,0.0,-0.99999,0.0,0.00177]
[1777132617378,58.13,77396.74,0.0,-0.99999,0.0,0.00177]
[1777132619392,58.13,77395.62,0.0,-0.99999,0.0,0.00176]
[1777132621406,58.13,77399.88,0.0,-0.99999,0.0,0.00178]
[1777132623419,58.13,77402.15,0.0,-0.99999,0.0,0.00179]
[1777132625149,58.13,77402.15,0.0,-0.99999,0.0,0.00179]
[1777132624427,58.13,77406.4,0.0,-0.99999,0.0,0.00181]
[1777132625268,58.13,77406.4,0.0,-0.99999,0.0,0.00181]
[1777132625433,58.13,77409.65,0.0,-0.99999,0.0,0.00182]
[1777132626581,58.13,77409.65,0.0,-0.99999,0.0,0.00182]
[1777132626669,58.13,77409.65,0.0,-0.99999,0.0,0.00182]
[1777132626686,58.13,77409.65,0.0,-0.99999,0.0,0.00182]
[1777132626770,58.13,77409.65,0.0,-0.99999,0.0,0.00182]
[1777132626795,58.13,77409.65,0.0,-0.99999,0.0,0.00182]
[1777132626902,58.13,77409.65,0.0,-0.99999,0.0,0.00182]
[1777132627014,58.13,77409.65,0.0,-0.99999,0.0,0.00182]
[1777132627139,58.13,77409.65,0.0,-0.99999,0.0,0.00182]
[1777132627111,58.13,77411.5,0.0,-0.99999,0.0,0.00183]
[1777132627246,58.13,77411.5,0.0,-0.99999,0.0,0.00183]
[1777132627352,58.13,77411.5,0.0,-0.99999,0.0,0.00183]
[1777132627891,58.13,77413.12,0.0,-0.99999,0.0,0.00183]
[1777132628455,58.13,77422.52,0.0,-0.99999,0.0,0.00187]
[1777132629461,58.13,77424.62,0.0,-0.99999,0.0,0.00188]
[1777132630469,58.13,77423.94,0.0,-0.99999,0.0,0.00188]
[1777132631739,58.13,77423.94,0.0,-0.99999,0.0,0.00188]
[1777132631774,58.13,77423.94,0.0,-0.99999,0.0,0.00188]
[1777132631873,58.13,77423.57,0.0,-0.99999,0.0,0.00188]
[1777132632612,58.13,77423.57,0.0,-0.99999,0.0,0.00188]
[1777132632769,58.13,77423.57,0.0,-0.99999,0.0,0.00188]
[1777132635504,58.13,77427.4,0.0,-0.99999,0.0,0.00189]
[1777132638581,58.13,77428.7,0.0,-0.99999,0.0,0.0019]
[1777132638769,58.13,77428.7,0.0,-0.99999,0.0,0.0019]
[1777132638837,58.13,77428.23,0.0,-0.99999,0.0,0.0019]
[1777132641547,58.13,77426.11,0.0,-0.99999,0.0,0.00189]
[1777132646474,58.13,77427.49,0.0,-0.99999,0.0,0.00189]
[1777132646519,58.13,77427.49,0.0,-0.99999,0.0,0.00189]
[1777132647773,58.13,77426.97,0.0,-0.99999,0.0,0.00189]
[1777132648019,58.13,77426.97,0.0,-0.99999,0.0,0.00189]
[1777132648120,58.13,77427.16,0.0,-0.99999,0.0,0.00189]
[1777132650611,58.13,77425.14,0.0,-0.99999,0.0,0.00188]
[1777132651618,58.13,77423.8,0.0,-0.99999,0.0,0.00186]
[1777132652783,58.13,77423.8,0.0,-0.99999,0.0,0.00186]
[1777132653021,58.13,77423.8,0.0,-0.99999,0.0,0.00186]
[1777132653632,58.13,77421.25,0.0,-0.99999,0.0,0.00185]
[1777132654639,58.13,77417.9,0.0,-0.99999,0.0,0.00184]
[1777132655392,58.13,77417.9,0.0,-0.99999,0.0,0.00184]
[1777132655519,58.13,77417.9,0.0,-0.99999,0.0,0.00184]
[1777132658669,58.13,77418.91,0.0,-0.99999,0.0,0.00184]
[1777132659820,58.13,77418.91,0.0,-0.99999,0.0,0.00184]
[1777132660020,58.13,77418.91,0.0,-0.99999,0.0,0.00184]
[1777132660768,58.13,77420.04,0.0,-0.99999,0.0,0.00184]
[1777132661018,58.13,77420.04,0.0,-0.99999,0.0,0.00184]
[1777132661120,58.13,77420.75,0.0,-0.99999,0.0,0.00185]
[1777132666725,58.13,77420.44,0.0,-0.99999,0.0,0.00185]
[1777132668739,58.13,77415.6,0.0,-0.99999,0.0,0.00183]
[1777132669921,58.13,77415.6,0.0,-0.99999,0.0,0.00183]
[1777132670019,58.13,77415.6,0.0,-0.99999,0.0,0.00183]
[1777132671853,58.13,77413.51,0.0,-0.99999,0.0,0.00182]
[1777132672026,58.13,77413.51,0.0,-0.99999,0.0,0.00182]
[1777132672120,58.13,77410.57,0.0,-0.99999,0.0,0.00181]
[1777132680823,58.13,77410.41,0.0,-0.99999,0.0,0.00181]
[1777132682837,58.13,77401.75,0.0,-0.99999,0.0,0.00177]
[1777132683843,58.13,77398.54,0.0,-0.99999,0.0,0.00176]
[1777132684467,58.13,77398.54,0.0,-0.99999,0.0,0.00176]
[1777132684519,58.13,77398.54,0.0,-0.99999,0.0,0.00176]
[1777132686865,58.13,77388.91,0.0,-0.99999,0.0,0.00172]
[1777132687872,58.13,77379.82,0.0,-0.99999,0.0,0.00169]
[1777132688878,58.13,77379.7,0.0,-0.99999,0.0,0.00169]
[1777132689627,58.13,77379.7,0.0,-0.99999,0.0,0.00169]
[1777132689771,58.13,77379.7,0.0,-0.99999,0.0,0.00169]
[1777132691374,58.13,77380.4,0.0,-0.99999,0.0,0.00169]
[1777132691518,58.13,77380.4,0.0,-0.99999,0.0,0.00169]
[1777132691900,58.13,77380.03,0.0,-0.99999,0.0,0.00169]
[1777132694921,58.13,77378.49,0.0,-0.99999,0.0,0.00168]
[1777132695927,58.13,77376.91,0.0,-0.99999,0.0,0.00168]
[1777132697049,58.13,77376.91,0.0,-0.99999,0.0,0.00168]
[1777132698422,58.13,77377.96,0.0,-0.99999,0.0,0.00168]
[1777132703984,58.13,77379.57,0.0,-0.99999,0.0,0.00169]
[1777132706189,58.13,77380.47,0.0,-0.99999,0.0,0.00169]
[1777132706276,58.13,77380.47,0.0,-0.99999,0.0,0.00169]
[1777132707038,58.13,77385.52,0.0,-0.99999,0.0,0.00171]
[1777132708018,58.13,77385.52,0.0,-0.99999,0.0,0.00171]
[1777132708271,58.13,77385.52,0.0,-0.99999,0.0,0.00171]
[1777132708045,58.13,77387.5,0.0,-0.99999,0.0,0.00172]
[1777132711216,58.13,77387.49,0.0,-0.99999,0.0,0.00172]
[1777132711270,58.13,77387.49,0.0,-0.99999,0.0,0.00172]
[1777132711066,58.13,77389.51,0.0,-0.99999,0.0,0.00171]
[1777132716101,58.13,77389.25,0.0,-0.99999,0.0,0.00171]
[1777132717197,58.13,77389.25,0.0,-0.99999,0.0,0.00171]
[1777132717271,58.13,77389.25,0.0,-0.99999,0.0,0.00171]
[1777132717625,58.13,77389.43,0.0,-0.99999,0.0,0.00171]
[1777132717772,58.13,77389.43,0.0,-0.99999,0.0,0.00171]
[1777132718114,58.13,77388.98,0.0,-0.99999,0.0,0.0017]
[1777132719122,58.13,77387.4,0.0,-0.99999,0.0,0.0017]
[1777132720130,58.13,77385.79,0.0,-0.99999,0.0,0.00169]
[1777132721087,58.13,77385.79,0.0,-0.99999,0.0,0.00169]
[1777132721275,58.13,77385.79,0.0,-0.99999,0.0,0.00169]
[1777132727178,58.13,77379.39,0.0,-0.99999,0.0,0.00167]
[1777132728031,58.13,77379.39,0.0,-0.99999,0.0,0.00167]
[1777132728271,58.13,77379.39,0.0,-0.99999,0.0,0.00167]
[1777132728185,58.13,77367.09,0.0,-0.99999,0.0,0.00162]
[1777132728805,58.13,77367.09,0.0,-0.99999,0.0,0.00162]
[1777132729018,58.13,77367.09,0.0,-0.99999,0.0,0.00162]
[1777132729192,58.13,77367.36,0.0,-0.99999,0.0,0.00163]
[1777132734226,58.13,77367.97,0.0,-0.99999,0.0,0.00163]
[1777132739262,58.13,77363.82,0.0,-0.99999,0.0,0.00161]
[1777132740270,58.13,77358.52,0.0,-0.99999,0.0,0.00159]
[1777132742459,58.13,77358.38,0.0,-0.99999,0.0,0.00159]
[1777132742518,58.13,77358.38,0.0,-0.99999,0.0,0.00159]
[1777132744302,58.13,77352.75,0.0,-0.99999,0.0,0.00157]
[1777132748066,58.13,77354.05,0.0,-0.99999,0.0,0.00158]
[1777132748269,58.13,77354.05,0.0,-0.99999,0.0,0.00158]
[1777132748329,58.13,77356.1,0.0,-0.99999,0.0,0.00159]
[1777132748936,58.13,77356.1,0.0,-0.99999,0.0,0.00159]
[1777132748969,58.13,77356.1,0.0,-0.99999,0.0,0.00159]
[1777132749022,58.13,77356.1,0.0,-0.99999,0.0,0.00159]
[1777132749076,58.13,77356.1,0.0,-0.99999,0.0,0.00159]
[1777132749177,58.13,77356.1,0.0,-0.99999,0.0,0.00159]
[1777132749275,58.13,77356.1,0.0,-0.99999,0.0,0.00159]
[1777132749284,58.13,77356.1,0.0,-0.99999,0.0,0.00159]
[1777132749336,58.13,77355.67,0.0,-0.99999,0.0,0.00158]
[1777132749387,58.13,77355.67,0.0,-0.99999,0.0,0.00158]
[1777132749476,58.13,77355.67,0.0,-0.99999,0.0,0.00158]
[1777132749529,58.13,77355.67,0.0,-0.99999,0.0,0.00158]
[1777132749577,58.13,77355.67,0.0,-0.99999,0.0,0.00158]
[1777132749679,58.13,77355.67,0.0,-0.99999,0.0,0.00158]
[1777132749771,58.13,77355.67,0.0,-0.99999,0.0,0.00158]
[1777132749786,58.13,77355.67,0.0,-0.99999,0.0,0.00158]
[1777132749910,58.13,77355.67,0.0,-0.99999,0.0,0.00158]
[1777132750019,58.13,77355.67,0.0,-0.99999,0.0,0.00158]
[1777132750272,58.13,77355.67,0.0,-0.99999,0.0,0.00158]
[1777132750343,58.13,77356.08,0.0,-0.99999,0.0,0.00159]
[1777132753365,58.13,77357.65,0.0,-0.99999,0.0,0.00159]
[1777132755378,58.13,77359.18,0.0,-0.99999,0.0,0.0016]
[1777132757058,58.13,77359.18,0.0,-0.99999,0.0,0.0016]
[1777132757270,58.13,77359.18,0.0,-0.99999,0.0,0.0016]
[1777132758193,58.13,77359.23,0.0,-0.99999,0.0,0.0016]
[1777132758271,58.13,77359.23,0.0,-0.99999,0.0,0.0016]
[1777132758274,58.13,77359.23,0.0,-0.99999,0.0,0.0016]
[1777132758351,58.13,77359.15,0.0,-0.99999,0.0,0.0016]
[1777132758377,58.13,77359.15,0.0,-0.99999,0.0,0.0016]
[1777132758481,58.13,77359.15,0.0,-0.99999,0.0,0.0016]
[1777132758520,58.13,77359.15,0.0,-0.99999,0.0,0.0016]
[1777132758590,58.13,77359.15,0.0,-0.99999,0.0,0.0016]
[1777132758697,58.13,77359.15,0.0,-0.99999,0.0,0.0016]
[1777132758770,58.13,77359.15,0.0,-0.99999,0.0,0.0016]
[1777132758803,58.13,77359.15,0.0,-0.99999,0.0,0.0016]
[1777132758911,58.13,77359.15,0.0,-0.99999,0.0,0.0016]
[1777132759019,58.13,77359.15,0.0,-0.99999,0.0,0.0016]
[1777132759125,58.13,77359.15,0.0,-0.99999,0.0,0.0016]
[1777132759257,58.13,77359.15,0.0,-0.99999,0.0,0.0016]
[1777132759272,58.13,77359.15,0.0,-0.99999,0.0,0.0016]
[1777132759354,58.13,77359.15,0.0,-0.99999,0.0,0.0016]
[1777132759357,58.13,77359.04,0.0,-0.99999,0.0,0.0016]
[1777132759462,58.13,77359.04,0.0,-0.99999,0.0,0.0016]
[1777132759518,58.13,77359.04,0.0,-0.99999,0.0,0.0016]
[1777132759577,58.13,77360.05,0.0,-0.99999,0.0,0.0016]
[1777132762660,58.13,77360.3,0.0,-0.99999,0.0,0.0016]
[1777132762768,58.13,77360.3,0.0,-0.99999,0.0,0.0016]
[1777132762870,58.13,77363.46,0.0,-0.99999,0.0,0.00161]
[1777132768470,58.13,77363.72,0.0,-0.99999,0.0,0.00161]
[1777132771491,58.13,77368.01,0.0,-0.99999,0.0,0.00161]
[1777132772962,58.13,77368.01,0.0,-0.99999,0.0,0.00161]
[1777132773020,58.13,77368.01,0.0,-0.99999,0.0,0.00161]
[1777132773146,58.13,77368.01,0.0,-0.99999,0.0,0.00161]
[1777132773226,58.13,77368.01,0.0,-0.99999,0.0,0.00161]
[1777132773271,58.13,77368.01,0.0,-0.99999,0.0,0.00161]
[1777132773334,58.13,77368.01,0.0,-0.99999,0.0,0.00161]
[1777132773328,58.13,77367.34,0.0,-0.99999,0.0,0.00161]
[1777132773441,58.13,77367.34,0.0,-0.99999,0.0,0.00161]
[1777132773521,58.13,77367.34,0.0,-0.99999,0.0,0.00161]
[1777132773548,58.13,77367.34,0.0,-0.99999,0.0,0.00161]
[1777132773655,58.13,77367.34,0.0,-0.99999,0.0,0.00161]
[1777132773772,58.13,77367.34,0.0,-0.99999,0.0,0.00161]
[1777132773868,58.13,77367.34,0.0,-0.99999,0.0,0.00161]
[1777132773976,58.13,77367.34,0.0,-0.99999,0.0,0.00161]
[1777132774023,58.13,77367.34,0.0,-0.99999,0.0,0.00161]
[1777132774079,58.13,77367.34,0.0,-0.99999,0.0,0.00161]
[1777132774180,58.13,77367.34,0.0,-0.99999,0.0,0.00161]
[1777132774271,58.13,77367.34,0.0,-0.99999,0.0,0.00161]
[1777132774291,58.13,77367.34,0.0,-0.99999,0.0,0.00161]
[1777132774281,58.13,77366.79,0.0,-0.99999,0.0,0.00161]
[1777132774398,58.13,77366.79,0.0,-0.99999,0.0,0.00161]
[1777132774506,58.13,77366.79,0.0,-0.99999,0.0,0.00161]
[1777132774523,58.13,77366.79,0.0,-0.99999,0.0,0.00161]
[1777132774588,58.13,77366.79,0.0,-0.99999,0.0,0.00161]
[1777132774694,58.13,77366.79,0.0,-0.99999,0.0,0.00161]
[1777132774770,58.13,77366.79,0.0,-0.99999,0.0,0.00161]
[1777132774800,58.13,77366.79,0.0,-0.99999,0.0,0.00161]
[1777132774907,58.13,77366.79,0.0,-0.99999,0.0,0.00161]
[1777132775022,58.13,77366.79,0.0,-0.99999,0.0,0.00161]
[1777132775042,58.13,77366.79,0.0,-0.99999,0.0,0.00161]
[1777132775138,58.13,77366.79,0.0,-0.99999,0.0,0.00161]
[1777132775270,58.13,77366.79,0.0,-0.99999,0.0,0.00161]
[1777132775353,58.13,77366.79,0.0,-0.99999,0.0,0.00161]
[1777132775347,58.13,77367.5,0.0,-0.99999,0.0,0.00161]
[1777132775460,58.13,77367.5,0.0,-0.99999,0.0,0.00161]
[1777132775520,58.13,77367.5,0.0,-0.99999,0.0,0.00161]
[1777132775567,58.13,77367.5,0.0,-0.99999,0.0,0.00161]
[1777132775675,58.13,77367.5,0.0,-0.99999,0.0,0.00161]
[1777132775771,58.13,77367.5,0.0,-0.99999,0.0,0.00161]
[1777132775782,58.13,77367.5,0.0,-0.99999,0.0,0.00161]
[1777132775844,58.13,77367.5,0.0,-0.99999,0.0,0.00161]
[1777132775951,58.13,77367.5,0.0,-0.99999,0.0,0.00161]
[1777132776021,58.13,77367.5,0.0,-0.99999,0.0,0.00161]
[1777132776059,58.13,77367.5,0.0,-0.99999,0.0,0.00161]
[1777132776183,58.13,77367.5,0.0,-0.99999,0.0,0.00161]
[1777132776271,58.13,77367.5,0.0,-0.99999,0.0,0.00161]
[1777132776278,58.13,77367.5,0.0,-0.99999,0.0,0.00161]
[1777132776284,58.13,77367.66,0.0,-0.99999,0.0,0.00161]
[1777132776387,58.13,77367.66,0.0,-0.99999,0.0,0.00161]
[1777132776495,58.13,77367.66,0.0,-0.99999,0.0,0.00161]
[1777132776521,58.13,77367.66,0.0,-0.99999,0.0,0.00161]
[1777132776603,58.13,77367.66,0.0,-0.99999,0.0,0.00161]
[1777132776711,58.13,77367.66,0.0,-0.99999,0.0,0.00161]
[1777132776773,58.13,77367.66,0.0,-0.99999,0.0,0.00161]
[1777132776818,58.13,77367.66,0.0,-0.99999,0.0,0.00161]
[1777132776926,58.13,77367.66,0.0,-0.99999,0.0,0.00161]
[1777132777021,58.13,77367.66,0.0,-0.99999,0.0,0.00161]
[1777132777031,58.13,77367.66,0.0,-0.99999,0.0,0.00161]
[1777132777118,58.13,77367.66,0.0,-0.99999,0.0,0.00161]
[1777132777184,58.13,77367.66,0.0,-0.99999,0.0,0.00161]
[1777132777225,58.13,77367.66,0.0,-0.99999,0.0,0.00161]
[1777132777277,58.13,77367.66,0.0,-0.99999,0.0,0.00161]
[1777132777352,58.13,77367.66,0.0,-0.99999,0.0,0.00161]
[1777132777285,58.13,77367.75,0.0,-0.99999,0.0,0.00161]
[1777132778540,58.13,77368.88,0.0,-0.99999,0.0,0.00161]
[1777132779521,58.13,77368.88,0.0,-0.99999,0.0,0.00161]
[1777132779768,58.13,77368.88,0.0,-0.99999,0.0,0.00161]
[1777132779876,58.13,77368.88,0.0,-0.99999,0.0,0.00161]
[1777132779985,58.13,77368.88,0.0,-0.99999,0.0,0.00161]
[1777132780024,58.13,77368.88,0.0,-0.99999,0.0,0.00161]
[1777132780092,58.13,77368.88,0.0,-0.99999,0.0,0.00161]
[1777132780199,58.13,77368.88,0.0,-0.99999,0.0,0.00161]
[1777132780270,58.13,77368.88,0.0,-0.99999,0.0,0.00161]
[1777132780306,58.13,77368.88,0.0,-0.99999,0.0,0.00161]
[1777132780300,58.13,77370.79,0.0,-0.99999,0.0,0.00162]
[1777132780414,58.13,77370.79,0.0,-0.99999,0.0,0.00162]
[1777132780522,58.13,77370.79,0.0,-0.99999,0.0,0.00162]
[1777132780628,58.13,77370.79,0.0,-0.99999,0.0,0.00162]
[1777132780735,58.13,77370.79,0.0,-0.99999,0.0,0.00162]
[1777132780841,58.13,77370.79,0.0,-0.99999,0.0,0.00162]
[1777132780949,58.13,77370.79,0.0,-0.99999,0.0,0.00162]
[1777132781056,58.13,77370.79,0.0,-0.99999,0.0,0.00162]
[1777132781162,58.13,77370.79,0.0,-0.99999,0.0,0.00162]
[1777132781264,58.13,77370.79,0.0,-0.99999,0.0,0.00162]
[1777132781371,58.13,77370.79,0.0,-0.99999,0.0,0.00162]
[1777132781364,58.13,77371.06,0.0,-0.99999,0.0,0.00162]
[1777132781431,58.13,77371.06,0.0,-0.99999,0.0,0.00162]
[1777132781523,58.13,77371.06,0.0,-0.99999,0.0,0.00162]
[1777132781560,58.13,77371.23,0.0,-0.99999,0.0,0.00162]
[1777132782568,58.13,77370.38,0.0,-0.99999,0.0,0.00162]
[1777132784586,58.13,77371.16,0.0,-0.99999,0.0,0.00162]
[1777132785566,58.13,77371.16,0.0,-0.99999,0.0,0.00162]
[1777132785770,58.13,77371.16,0.0,-0.99999,0.0,0.00162]
[1777132785801,58.13,77368.81,0.0,-0.99999,0.0,0.00161]
[1777132792243,58.13,77368.94,0.0,-0.99999,0.0,0.00161]
[1777132792271,58.13,77368.94,0.0,-0.99999,0.0,0.00161]
[1777132792274,58.13,77367.58,0.0,-0.99999,0.0,0.00161]
[1777132793284,58.13,77366.86,0.0,-0.99999,0.0,0.00161]
[1777132793648,58.13,77362.38,0.0,-0.99999,0.0,0.00159]
[1777132794843,58.13,77362.38,0.0,-0.99999,0.0,0.00159]
[1777132795019,58.13,77362.38,0.0,-0.99999,0.0,0.00159]
[1777132795054,58.13,77359.35,0.0,-0.99999,0.0,0.00158]
[1777132795952,58.13,77357.43,0.0,-0.99999,0.0,0.00157]
[1777132796670,58.13,77357.8,0.0,-0.99999,0.0,0.00158]
[1777132799691,58.13,77357.46,0.0,-0.99999,0.0,0.00157]
[1777132800902,58.13,77357.46,0.0,-0.99999,0.0,0.00157]
[1777132801184,58.13,77357.46,0.0,-0.99999,0.0,0.00157]
[1777132801257,58.13,77349.4,0.0,-0.99999,0.0,0.00155]
[1777132801737,58.13,77337.12,0.0,-0.99999,0.0,0.0015]
[1777132802744,58.13,77329.9,0.0,-0.99999,0.0,0.00148]
[1777132803751,58.13,77326.9,0.0,-0.99999,0.0,0.00147]
[1777132804614,58.13,77326.9,0.0,-0.99999,0.0,0.00147]
[1777132804758,58.13,77326.48,0.0,-0.99999,0.0,0.00147]
[1777132806772,58.13,77325.36,0.0,-0.99999,0.0,0.00147]
[1777132808786,58.13,77327.74,0.0,-0.99999,0.0,0.00147]
[1777132809793,58.13,77328.73,0.0,-0.99999,0.0,0.00148]
[1777132810801,58.13,77328.13,0.0,-0.99999,0.0,0.00147]
[1777132811808,58.13,77327.05,0.0,-0.99999,0.0,0.00147]
[1777132812815,58.13,77324.92,0.0,-0.99999,0.0,0.00146]
[1777132814692,58.13,77324.82,0.0,-0.99999,0.0,0.00146]
[1777132814772,58.13,77324.82,0.0,-0.99999,0.0,0.00146]
[1777132816845,58.13,77324.03,0.0,-0.99999,0.0,0.00146]
[1777132818858,58.13,77325.24,0.0,-0.99999,0.0,0.00147]
[1777132821043,58.13,77324.23,0.0,-0.99999,0.0,0.00146]
[1777132821879,58.13,77322.75,0.0,-0.99999,0.0,0.00146]
[1777132822886,58.13,77322.11,0.0,-0.99999,0.0,0.00145]
[1777132823714,58.13,77322.11,0.0,-0.99999,0.0,0.00145]
[1777132823770,58.13,77322.11,0.0,-0.99999,0.0,0.00145]
[1777132823893,58.13,77322.54,0.0,-0.99999,0.0,0.00146]
[1777132826914,58.13,77322.17,0.0,-0.99999,0.0,0.00145]
[1777132827921,58.13,77321.75,0.0,-0.99999,0.0,0.00145]
[1777132832956,58.13,77321.38,0.0,-0.99999,0.0,0.00144]
[1777132833963,58.13,77322.19,0.0,-0.99999,0.0,0.00144]
[1777132834970,58.13,77327.09,0.0,-0.99999,0.0,0.00146]
[1777132835977,58.13,77333.81,0.0,-0.99999,0.0,0.00148]
[1777132836983,58.13,77343.34,0.0,-0.99999,0.0,0.00151]
[1777132837991,58.13,77344.97,0.0,-0.99999,0.0,0.00152]
[1777132839429,58.13,77344.97,0.0,-0.99999,0.0,0.00152]
[1777132838998,58.13,77347.63,0.0,-0.99999,0.0,0.00152]
[1777132839518,58.13,77347.63,0.0,-0.99999,0.0,0.00152]
[1777132840012,58.13,77354.1,0.0,-0.99999,0.0,0.00155]
[1777132841014,58.13,77359.96,0.0,-0.99999,0.0,0.00157]
[1777132842020,58.13,77362.73,0.0,-0.99999,0.0,0.00158]
[1777132842622,58.13,77362.73,0.0,-0.99999,0.0,0.00158]
[1777132842770,58.13,77362.73,0.0,-0.99999,0.0,0.00158]
[1777132844035,58.13,77367.33,0.0,-0.99999,0.0,0.00159]
[1777132845041,58.13,77370.24,0.0,-0.99999,0.0,0.0016]
[1777132846053,58.13,77369.46,0.0,-0.99999,0.0,0.0016]
[1777132846637,58.13,77369.46,0.0,-0.99999,0.0,0.0016]
[1777132846772,58.13,77369.46,0.0,-0.99999,0.0,0.0016]
[1777132851447,58.13,77369.38,0.0,-0.99999,0.0,0.0016]
[1777132851089,58.13,77369.89,0.0,-0.99999,0.0,0.0016]
[1777132851519,58.13,77369.89,0.0,-0.99999,0.0,0.0016]
[1777132852096,58.13,77370.92,0.0,-0.99999,0.0,0.00161]
[1777132853103,58.13,77371.76,0.0,-0.99999,0.0,0.00161]
[1777132854401,58.13,77371.76,0.0,-0.99999,0.0,0.00161]
[1777132854110,58.13,77373.49,0.0,-0.99999,0.0,0.00162]
[1777132855118,58.13,77381.97,0.0,-0.99999,0.0,0.00165]
[1777132855710,58.13,77381.97,0.0,-0.99999,0.0,0.00165]
[1777132855769,58.13,77381.97,0.0,-0.99999,0.0,0.00165]
[1777132856125,58.13,77384.74,0.0,-0.99999,0.0,0.00166]
[1777132857132,58.13,77385.3,0.0,-0.99999,0.0,0.00166]
[1777132858139,58.13,77390.08,0.0,-0.99999,0.0,0.00168]
[1777132859146,58.13,77395.43,0.0,-0.99999,0.0,0.0017]
[1777132860052,58.13,77395.43,0.0,-0.99999,0.0,0.0017]
[1777132860153,58.13,77396.65,0.0,-0.99999,0.0,0.0017]
[1777132860777,58.13,77396.65,0.0,-0.99999,0.0,0.0017]
[1777132861160,58.13,77400.89,0.0,-0.99999,0.0,0.00172]
[1777132861519,58.13,77400.89,0.0,-0.99999,0.0,0.00172]
[1777132861769,58.13,77400.89,0.0,-0.99999,0.0,0.00172]
[1777132862167,58.13,77402.8,0.0,-0.99999,0.0,0.00172]
[1777132863175,58.13,77406.78,0.0,-0.99999,0.0,0.00174]
[1777132864181,58.13,77415.92,0.0,-0.99999,0.0,0.00177]
[1777132865188,58.13,77416.75,0.0,-0.99999,0.0,0.00178]
[1777132865861,58.13,77416.75,0.0,-0.99999,0.0,0.00178]
[1777132866770,58.13,77417.83,0.0,-0.99999,0.0,0.00178]
[1777132866923,58.13,77417.83,0.0,-0.99999,0.0,0.00178]
[1777132866963,58.13,77417.83,0.0,-0.99999,0.0,0.00178]
[1777132867024,58.13,77417.83,0.0,-0.99999,0.0,0.00178]
[1777132867095,58.13,77417.83,0.0,-0.99999,0.0,0.00178]
[1777132867272,58.13,77417.83,0.0,-0.99999,0.0,0.00178]
[1777132867287,58.13,77417.83,0.0,-0.99999,0.0,0.00178]
[1777132867373,58.13,77419.69,0.0,-0.99999,0.0,0.00179]
[1777132867518,58.13,77419.69,0.0,-0.99999,0.0,0.00179]
[1777132867764,58.13,77419.69,0.0,-0.99999,0.0,0.00179]
[1777132868019,58.13,77419.69,0.0,-0.99999,0.0,0.00179]
[1777132868037,58.13,77419.69,0.0,-0.99999,0.0,0.00179]
[1777132868064,58.13,77419.69,0.0,-0.99999,0.0,0.00179]
[1777132868174,58.13,77419.69,0.0,-0.99999,0.0,0.00179]
[1777132868225,58.13,77419.69,0.0,-0.99999,0.0,0.00179]
[1777132868268,58.13,77419.69,0.0,-0.99999,0.0,0.00179]
[1777132868324,58.13,77419.69,0.0,-0.99999,0.0,0.00179]
[1777132868432,58.13,77419.69,0.0,-0.99999,0.0,0.00179]
[1777132868425,58.13,77421.44,0.0,-0.99999,0.0,0.0018]
[1777132868518,58.13,77421.44,0.0,-0.99999,0.0,0.0018]
[1777132868538,58.13,77421.44,0.0,-0.99999,0.0,0.0018]
[1777132868644,58.13,77421.44,0.0,-0.99999,0.0,0.0018]
[1777132868753,58.13,77421.44,0.0,-0.99999,0.0,0.0018]
[1777132868776,58.13,77421.44,0.0,-0.99999,0.0,0.0018]
[1777132868868,58.13,77421.44,0.0,-0.99999,0.0,0.0018]
[1777132868974,58.13,77421.44,0.0,-0.99999,0.0,0.0018]
[1777132869018,58.13,77421.44,0.0,-0.99999,0.0,0.0018]
[1777132869087,58.13,77421.44,0.0,-0.99999,0.0,0.0018]
[1777132869193,58.13,77421.44,0.0,-0.99999,0.0,0.0018]
[1777132869271,58.13,77421.44,0.0,-0.99999,0.0,0.0018]
[1777132869300,58.13,77421.44,0.0,-0.99999,0.0,0.0018]
[1777132869408,58.13,77421.44,0.0,-0.99999,0.0,0.0018]
[1777132869401,58.13,77418.55,0.0,-0.99999,0.0,0.00178]
[1777132869520,58.13,77418.55,0.0,-0.99999,0.0,0.00178]
[1777132870230,58.13,77416.66,0.0,-0.99999,0.0,0.00178]
[1777132871275,58.13,77416.66,0.0,-0.99999,0.0,0.00178]
[1777132871520,58.13,77416.89,0.0,-0.99999,0.0,0.00178]
[1777132877278,58.13,77417.72,0.0,-0.99999,0.0,0.00178]
[1777132879677,58.13,77416.91,0.0,-0.99999,0.0,0.00178]
[1777132879771,58.13,77416.91,0.0,-0.99999,0.0,0.00178]
[1777132880299,58.13,77419.72,0.0,-0.99999,0.0,0.00179]
[1777132881810,58.13,77420.13,0.0,-0.99999,0.0,0.00179]
[1777132881834,58.13,77420.13,0.0,-0.99999,0.0,0.00179]
[1777132881927,58.13,77420.13,0.0,-0.99999,0.0,0.00179]
[1777132882023,58.13,77420.13,0.0,-0.99999,0.0,0.00179]
[1777132882033,58.13,77420.13,0.0,-0.99999,0.0,0.00179]
[1777132882143,58.13,77420.13,0.0,-0.99999,0.0,0.00179]
[1777132882250,58.13,77420.13,0.0,-0.99999,0.0,0.00179]
[1777132882269,58.13,77420.13,0.0,-0.99999,0.0,0.00179]
[1777132882358,58.13,77420.13,0.0,-0.99999,0.0,0.00179]
[1777132882421,58.13,77420.13,0.0,-0.99999,0.0,0.00179]
[1777132882459,58.13,77420.19,0.0,-0.99999,0.0,0.00179]
[1777132882522,58.13,77420.19,0.0,-0.99999,0.0,0.00179]
[1777132882529,58.13,77420.19,0.0,-0.99999,0.0,0.00179]
[1777132882656,58.13,77420.19,0.0,-0.99999,0.0,0.00179]
[1777132882749,58.13,77420.19,0.0,-0.99999,0.0,0.00179]
[1777132882772,58.13,77420.19,0.0,-0.99999,0.0,0.00179]
[1777132883320,58.13,77420.8,0.0,-0.99999,0.0,0.00179]
[1777132888099,58.13,77421.26,0.0,-0.99999,0.0,0.0018]
[1777132888270,58.13,77421.26,0.0,-0.99999,0.0,0.0018]
[1777132888355,58.13,77425.25,0.0,-0.99999,0.0,0.00181]
[1777132889362,58.13,77427.4,0.0,-0.99999,0.0,0.00182]
[1777132891354,58.13,77427.73,0.0,-0.99999,0.0,0.00182]
[1777132891461,58.13,77427.73,0.0,-0.99999,0.0,0.00182]
[1777132891455,58.13,77427.17,0.0,-0.99999,0.0,0.0018]
[1777132891519,58.13,77427.17,0.0,-0.99999,0.0,0.0018]
[1777132891569,58.13,77427.17,0.0,-0.99999,0.0,0.0018]
[1777132891677,58.13,77427.17,0.0,-0.99999,0.0,0.0018]
[1777132891774,58.13,77427.17,0.0,-0.99999,0.0,0.0018]
[1777132891785,58.13,77427.17,0.0,-0.99999,0.0,0.0018]
[1777132891916,58.13,77427.17,0.0,-0.99999,0.0,0.0018]
[1777132892022,58.13,77427.17,0.0,-0.99999,0.0,0.0018]
[1777132892024,58.13,77427.17,0.0,-0.99999,0.0,0.0018]
[1777132892130,58.13,77427.17,0.0,-0.99999,0.0,0.0018]
[1777132892237,58.13,77427.17,0.0,-0.99999,0.0,0.0018]
[1777132892269,58.13,77427.17,0.0,-0.99999,0.0,0.0018]
[1777132892344,58.13,77427.17,0.0,-0.99999,0.0,0.0018]
[1777132892460,58.13,77427.17,0.0,-0.99999,0.0,0.0018]
[1777132892383,58.13,77427.08,0.0,-0.99999,0.0,0.0018]
[1777132892518,58.13,77427.08,0.0,-0.99999,0.0,0.0018]
[1777132893390,58.13,77426.92,0.0,-0.99999,0.0,0.0018]
[1777132897081,58.13,77426.74,0.0,-0.99999,0.0,0.0018]
[1777132897268,58.13,77426.74,0.0,-0.99999,0.0,0.0018]
[1777132898425,58.13,77424.8,0.0,-0.99999,0.0,0.00179]
[1777132900703,58.13,77424.18,0.0,-0.99999,0.0,0.00179]
[1777132900776,58.13,77424.18,0.0,-0.99999,0.0,0.00179]
[1777132900801,58.13,77424.18,0.0,-0.99999,0.0,0.00179]
[1777132900908,58.13,77424.18,0.0,-0.99999,0.0,0.00179]
[1777132901016,58.13,77424.18,0.0,-0.99999,0.0,0.00179]
[1777132901124,58.13,77424.18,0.0,-0.99999,0.0,0.00179]
[1777132901226,58.13,77424.18,0.0,-0.99999,0.0,0.00179]
[1777132901270,58.13,77424.18,0.0,-0.99999,0.0,0.00179]
[1777132901333,58.13,77424.18,0.0,-0.99999,0.0,0.00179]
[1777132901361,58.13,77424.18,0.0,-0.99999,0.0,0.00179]
[1777132901459,58.13,77424.18,0.0,-0.99999,0.0,0.00179]
[1777132901446,58.13,77422.13,0.0,-0.99999,0.0,0.00178]
[1777132901521,58.13,77422.13,0.0,-0.99999,0.0,0.00178]
[1777132901542,58.13,77422.13,0.0,-0.99999,0.0,0.00178]
[1777132901649,58.13,77422.13,0.0,-0.99999,0.0,0.00178]
[1777132901758,58.13,77422.13,0.0,-0.99999,0.0,0.00178]
[1777132901769,58.13,77422.13,0.0,-0.99999,0.0,0.00178]
[1777132901865,58.13,77422.13,0.0,-0.99999,0.0,0.00178]
[1777132902018,58.13,77422.13,0.0,-0.99999,0.0,0.00178]
[1777132902453,58.13,77419.52,0.0,-0.99999,0.0,0.00177]
[1777132904466,58.13,77418.12,0.0,-0.99999,0.0,0.00177]
[1777132907481,58.13,77417.0,0.0,-0.99999,0.0,0.00176]
[1777132907519,58.13,77416.43,0.0,-0.99999,0.0,0.00176]
[1777132910508,58.13,77414.61,0.0,-0.99999,0.0,0.00175]
[1777132913179,58.13,77414.12,0.0,-0.99999,0.0,0.00175]
[1777132913220,58.13,77414.12,0.0,-0.99999,0.0,0.00175]
[1777132913278,58.13,77414.12,0.0,-0.99999,0.0,0.00175]
[1777132913325,58.13,77414.12,0.0,-0.99999,0.0,0.00175]
[1777132913415,58.13,77414.12,0.0,-0.99999,0.0,0.00175]
[1777132913461,58.13,77414.12,0.0,-0.99999,0.0,0.00175]
[1777132913518,58.13,77414.38,0.0,-0.99999,0.0,0.00175]
[1777132913568,58.13,77414.38,0.0,-0.99999,0.0,0.00175]
[1777132913675,58.13,77414.38,0.0,-0.99999,0.0,0.00175]
[1777132913769,58.13,77414.38,0.0,-0.99999,0.0,0.00175]
[1777132913782,58.13,77414.38,0.0,-0.99999,0.0,0.00175]
[1777132913888,58.13,77414.38,0.0,-0.99999,0.0,0.00175]
[1777132913996,58.13,77414.38,0.0,-0.99999,0.0,0.00175]
[1777132914018,58.13,77414.38,0.0,-0.99999,0.0,0.00175]
[1777132914108,58.13,77414.38,0.0,-0.99999,0.0,0.00175]
[1777132914215,58.13,77414.38,0.0,-0.99999,0.0,0.00175]
[1777132914269,58.13,77414.38,0.0,-0.99999,0.0,0.00175]
[1777132914322,58.13,77414.38,0.0,-0.99999,0.0,0.00175]
[1777132914430,58.13,77414.38,0.0,-0.99999,0.0,0.00175]
[1777132914423,58.13,77414.63,0.0,-0.99999,0.0,0.00175]
[1777132914520,58.13,77414.63,0.0,-0.99999,0.0,0.00175]
[1777132914561,58.13,77414.63,0.0,-0.99999,0.0,0.00175]
[1777132914662,58.13,77415.4,0.0,-0.99999,0.0,0.00175]
[1777132916771,58.13,77415.38,0.0,-0.99999,0.0,0.00175]
[1777132917021,58.13,77415.38,0.0,-0.99999,0.0,0.00175]
[1777132917029,58.13,77415.38,0.0,-0.99999,0.0,0.00175]
[1777132917122,58.13,77414.28,0.0,-0.99999,0.0,0.00175]
[1777132917558,58.13,77416.02,0.0,-0.99999,0.0,0.00176]
[1777132920773,58.13,77415.73,0.0,-0.99999,0.0,0.00176]
[1777132921019,58.13,77415.73,0.0,-0.99999,0.0,0.00176]
[1777132921111,58.13,77415.73,0.0,-0.99999,0.0,0.00176]
[1777132921219,58.13,77415.73,0.0,-0.99999,0.0,0.00176]
[1777132921271,58.13,77415.73,0.0,-0.99999,0.0,0.00176]
[1777132921325,58.13,77415.73,0.0,-0.99999,0.0,0.00176]
[1777132921437,58.13,77415.73,0.0,-0.99999,0.0,0.00176]
[1777132921519,58.13,77415.73,0.0,-0.99999,0.0,0.00176]
[1777132921422,58.13,77415.77,0.0,-0.99999,0.0,0.00176]
[1777132921559,58.13,77415.77,0.0,-0.99999,0.0,0.00176]
[1777132921667,58.13,77415.77,0.0,-0.99999,0.0,0.00176]
[1777132921775,58.13,77415.77,0.0,-0.99999,0.0,0.00176]
[1777132921887,58.13,77415.77,0.0,-0.99999,0.0,0.00176]
[1777132921956,58.13,77415.77,0.0,-0.99999,0.0,0.00176]
[1777132922018,58.13,77415.77,0.0,-0.99999,0.0,0.00176]
[1777132922062,58.13,77415.77,0.0,-0.99999,0.0,0.00176]
[1777132922175,58.13,77415.77,0.0,-0.99999,0.0,0.00176]
[1777132922269,58.13,77415.77,0.0,-0.99999,0.0,0.00176]
[1777132922286,58.13,77415.77,0.0,-0.99999,0.0,0.00176]
[1777132922394,58.13,77415.77,0.0,-0.99999,0.0,0.00176]
[1777132922501,58.13,77415.77,0.0,-0.99999,0.0,0.00176]
[1777132922518,58.13,77415.77,0.0,-0.99999,0.0,0.00176]
[1777132922495,58.13,77421.88,0.0,-0.99999,0.0,0.00178]
[1777132922609,58.13,77421.88,0.0,-0.99999,0.0,0.00178]
[1777132922717,58.13,77421.88,0.0,-0.99999,0.0,0.00178]
[1777132922769,58.13,77421.88,0.0,-0.99999,0.0,0.00178]
[1777132923520,58.13,77421.88,0.0,-0.99999,0.0,0.00178]
[1777132922817,58.13,77423.2,0.0,-0.99999,0.0,0.00179]
[1777132923602,58.13,77425.64,0.0,-0.99999,0.0,0.00179]
[1777132924607,58.13,77426.4,0.0,-0.99999,0.0,0.0018]
[1777132925613,58.13,77428.85,0.0,-0.99999,0.0,0.00181]
[1777132926659,58.13,77428.85,0.0,-0.99999,0.0,0.00181]
[1777132926769,58.13,77428.85,0.0,-0.99999,0.0,0.00181]
[1777132926860,58.13,77429.72,0.0,-0.99999,0.0,0.00181]
[1777132927627,58.13,77427.95,0.0,-0.99999,0.0,0.0018]
[1777132932662,58.13,77428.01,0.0,-0.99999,0.0,0.0018]
[1777132933703,58.13,77428.01,0.0,-0.99999,0.0,0.0018]
[1777132933771,58.13,77428.01,0.0,-0.99999,0.0,0.0018]
[1777132936691,58.13,77426.65,0.0,-0.99999,0.0,0.0018]
[1777132937911,58.13,77426.65,0.0,-0.99999,0.0,0.0018]
[1777132938022,58.13,77426.65,0.0,-0.99999,0.0,0.0018]
[1777132939712,58.13,77425.65,0.0,-0.99999,0.0,0.00179]
[1777132940719,58.13,77417.88,0.0,-0.99999,0.0,0.00176]
[1777132941726,58.13,77415.74,0.0,-0.99999,0.0,0.00176]
[1777132943901,58.13,77415.39,0.0,-0.99999,0.0,0.00175]
[1777132944021,58.13,77415.39,0.0,-0.99999,0.0,0.00175]
[1777132944121,58.13,77414.58,0.0,-0.99999,0.0,0.00175]
[1777132944746,58.13,77413.68,0.0,-0.99999,0.0,0.00175]
[1777132946761,58.13,77409.38,0.0,-0.99999,0.0,0.00173]
[1777132948774,58.13,77407.91,0.0,-0.99999,0.0,0.00173]
[1777132949782,58.13,77405.8,0.0,-0.99999,0.0,0.00172]
[1777132951476,58.13,77405.8,0.0,-0.99999,0.0,0.00172]
[1777132951520,58.13,77405.8,0.0,-0.99999,0.0,0.00172]
[1777132951493,58.13,77403.97,0.0,-0.99999,0.0,0.00169]
[1777132951795,58.13,77402.45,0.0,-0.99999,0.0,0.00169]
[1777132952803,58.13,77399.29,0.0,-0.99999,0.0,0.00168]
[1777132953810,58.13,77398.52,0.0,-0.99999,0.0,0.00167]
[1777132954817,58.13,77400.23,0.0,-0.99999,0.0,0.00168]
[1777132955823,58.13,77406.35,0.0,-0.99999,0.0,0.0017]
[1777132956831,58.13,77409.08,0.0,-0.99999,0.0,0.00171]
[1777132957907,58.13,77409.08,0.0,-0.99999,0.0,0.00171]
[1777132958020,58.13,77409.08,0.0,-0.99999,0.0,0.00171]
[1777132958120,58.13,77410.02,0.0,-0.99999,0.0,0.00172]
[1777132959852,58.13,77410.87,0.0,-0.99999,0.0,0.00172]
[1777132960859,58.13,77411.6,0.0,-0.99999,0.0,0.00172]
[1777132964482,58.13,77412.05,0.0,-0.99999,0.0,0.00172]
[1777132964521,58.13,77412.05,0.0,-0.99999,0.0,0.00172]
[1777132964497,58.13,77412.92,0.0,-0.99999,0.0,0.00173]
[1777132967908,58.13,77412.02,0.0,-0.99999,0.0,0.00172]
[1777132968915,58.13,77411.27,0.0,-0.99999,0.0,0.00172]
[1777132969922,58.13,77410.48,0.0,-0.99999,0.0,0.00172]
[1777132970930,58.13,77409.39,0.0,-0.99999,0.0,0.00171]
[1777132972219,58.13,77409.39,0.0,-0.99999,0.0,0.00171]
[1777132972269,58.13,77409.39,0.0,-0.99999,0.0,0.00171]
[1777132972311,58.13,77408.25,0.0,-0.99999,0.0,0.00171]
[1777132973951,58.13,77407.63,0.0,-0.99999,0.0,0.00171]
[1777132974957,58.13,77408.5,0.0,-0.99999,0.0,0.00171]
[1777132976000,58.13,77408.5,0.0,-0.99999,0.0,0.00171]
[1777132976019,58.13,77408.5,0.0,-0.99999,0.0,0.00171]
[1777132976048,58.13,77407.54,0.0,-0.99999,0.0,0.00171]
[1777132976972,58.13,77408.3,0.0,-0.99999,0.0,0.00171]
[1777132982010,58.13,77408.49,0.0,-0.99999,0.0,0.00171]
[1777132984417,58.13,77408.92,0.0,-0.99999,0.0,0.00171]
[1777132984520,58.13,77408.92,0.0,-0.99999,0.0,0.00171]
[1777132988053,58.13,77407.93,0.0,-0.99999,0.0,0.00171]
[1777132988989,58.13,77407.93,0.0,-0.99999,0.0,0.00171]
[1777132989021,58.13,77407.93,0.0,-0.99999,0.0,0.00171]
[1777132989060,58.13,77407.31,0.0,-0.99999,0.0,0.00171]
[1777132994094,58.13,77406.95,0.0,-0.99999,0.0,0.00171]
[1777132995102,58.13,77407.65,0.0,-0.99999,0.0,0.00171]
[1777132997461,58.13,77407.64,0.0,-0.99999,0.0,0.00171]
[1777132997521,58.13,77407.64,0.0,-0.99999,0.0,0.00171]
[1777132998123,58.13,77409.28,0.0,-0.99999,0.0,0.00171]
[1777133004165,58.13,77407.9,0.0,-0.99999,0.0,0.00171]
[1777133005433,58.13,77407.9,0.0,-0.99999,0.0,0.00171]
[1777133005521,58.13,77407.9,0.0,-0.99999,0.0,0.00171]
[1777133005532,58.13,77408.71,0.0,-0.99999,0.0,0.00171]
[1777133006179,58.13,77408.09,0.0,-0.99999,0.0,0.00171]
[1777133008193,58.13,77407.25,0.0,-0.99999,0.0,0.00171]
[1777133011213,58.13,77409.03,0.0,-0.99999,0.0,0.0017]
[1777133011714,58.13,77409.03,0.0,-0.99999,0.0,0.0017]
[1777133011770,58.13,77409.03,0.0,-0.99999,0.0,0.0017]
[1777133014238,58.13,77413.13,0.0,-0.99999,0.0,0.00171]
[1777133015245,58.13,77420.62,0.0,-0.99999,0.0,0.00174]
[1777133016252,58.13,77430.74,0.0,-0.99999,0.0,0.00178]
[1777133017259,58.13,77435.05,0.0,-0.99999,0.0,0.0018]
[1777133017989,58.13,77435.05,0.0,-0.99999,0.0,0.0018]
[1777133018021,58.13,77435.05,0.0,-0.99999,0.0,0.0018]
[1777133021287,58.13,77434.08,0.0,-0.99999,0.0,0.00179]
[1777133024308,58.13,77433.22,0.0,-0.99999,0.0,0.00179]
[1777133025315,58.13,77431.69,0.0,-0.99999,0.0,0.00178]
[1777133026321,58.13,77432.34,0.0,-0.99999,0.0,0.00179]
[1777133026844,58.13,77432.34,0.0,-0.99999,0.0,0.00179]
[1777133027020,58.13,77432.34,0.0,-0.99999,0.0,0.00179]
[1777133029372,58.13,77431.28,0.0,-0.99999,0.0,0.00178]
[1777133031357,58.13,77430.62,0.0,-0.99999,0.0,0.00178]
[1777133032709,58.13,77430.48,0.0,-0.99999,0.0,0.00178]
[1777133032771,58.13,77430.48,0.0,-0.99999,0.0,0.00178]
[1777133036885,58.13,77431.2,0.0,-0.99999,0.0,0.00178]
[1777133037025,58.13,77431.2,0.0,-0.99999,0.0,0.00178]
[1777133037398,58.13,77430.09,0.0,-0.99999,0.0,0.00178]
[1777133039413,58.13,77428.81,0.0,-0.99999,0.0,0.00177]
[1777133041427,58.13,77429.53,0.0,-0.99999,0.0,0.00177]
[1777133041752,58.13,77429.53,0.0,-0.99999,0.0,0.00177]
[1777133041771,58.13,77429.53,0.0,-0.99999,0.0,0.00177]
[1777133045455,58.13,77428.75,0.0,-0.99999,0.0,0.00177]
[1777133049582,58.13,77428.52,0.0,-0.99999,0.0,0.00177]
[1777133049612,58.13,77420.15,0.0,-0.99999,0.0,0.00174]
[1777133050491,58.13,77413.81,0.0,-0.99999,0.0,0.00171]
[1777133052504,58.13,77413.04,0.0,-0.99999,0.0,0.00171]
[1777133052940,58.13,77413.04,0.0,-0.99999,0.0,0.00171]
[1777133055525,58.13,77414.49,0.0,-0.99999,0.0,0.00172]
[1777133056532,58.13,77415.79,0.0,-0.99999,0.0,0.00172]
[1777133057539,58.13,77418.04,0.0,-0.99999,0.0,0.00173]
[1777133058545,58.13,77419.27,0.0,-0.99999,0.0,0.00174]
[1777133059553,58.13,77420.45,0.0,-0.99999,0.0,0.00174]
[1777133060559,58.13,77421.23,0.0,-0.99999,0.0,0.00174]
[1777133063581,58.13,77421.88,0.0,-0.99999,0.0,0.00175]
[1777133064948,58.13,77421.63,0.0,-0.99999,0.0,0.00174]
[1777133065020,58.13,77421.63,0.0,-0.99999,0.0,0.00174]
[1777133071637,58.13,77421.81,0.0,-0.99999,0.0,0.00173]
[1777133076671,58.13,77422.27,0.0,-0.99999,0.0,0.00173]
[1777133078718,58.13,77422.09,0.0,-0.99999,0.0,0.00173]
[1777133078769,58.13,77422.09,0.0,-0.99999,0.0,0.00173]
[1777133083837,58.13,77422.66,0.0,-0.99999,0.0,0.00173]
[1777133084034,58.13,77422.66,0.0,-0.99999,0.0,0.00173]
[1777133084729,58.13,77427.66,0.0,-0.99999,0.0,0.00175]
[1777133085734,58.13,77429.37,0.0,-0.99999,0.0,0.00176]
[1777133090335,58.13,77429.38,0.0,-0.99999,0.0,0.00176]
[1777133090521,58.13,77429.38,0.0,-0.99999,0.0,0.00176]
[1777133094798,58.13,77428.55,0.0,-0.99999,0.0,0.00175]
[1777133096602,58.13,77428.55,0.0,-0.99999,0.0,0.00175]
[1777133096661,58.13,77426.97,0.0,-0.99999,0.0,0.00175]
[1777133096769,58.13,77426.97,0.0,-0.99999,0.0,0.00175]
[1777133102854,58.13,77425.1,0.0,-0.99999,0.0,0.00174]
[1777133103756,58.13,77425.1,0.0,-0.99999,0.0,0.00174]
[1777133103771,58.13,77425.1,0.0,-0.99999,0.0,0.00174]
[1777133103861,58.13,77421.37,0.0,-0.99999,0.0,0.00173]
[1777133105875,58.13,77419.81,0.0,-0.99999,0.0,0.00172]
[1777133109584,58.13,77419.37,0.0,-0.99999,0.0,0.00172]
[1777133109619,58.13,77418.61,0.0,-0.99999,0.0,0.00172]
[1777133109770,58.13,77418.61,0.0,-0.99999,0.0,0.00172]
[1777133109903,58.13,77417.89,0.0,-0.99999,0.0,0.00171]
[1777133113930,58.13,77416.78,0.0,-0.99999,0.0,0.00171]
[1777133115422,58.13,77416.78,0.0,-0.99999,0.0,0.00171]
[1777133115520,58.13,77416.78,0.0,-0.99999,0.0,0.00171]
[1777133115621,58.13,77414.6,0.0,-0.99999,0.0,0.0017]
[1777133117959,58.13,77415.67,0.0,-0.99999,0.0,0.0017]
[1777133119973,58.13,77397.28,0.0,-0.99999,0.0,0.00164]
[1777133120980,58.13,77385.67,0.0,-0.99999,0.0,0.00159]
[1777133121987,58.13,77386.37,0.0,-0.99999,0.0,0.0016]
[1777133122750,58.13,77386.37,0.0,-0.99999,0.0,0.0016]
[1777133122772,58.13,77386.37,0.0,-0.99999,0.0,0.0016]
[1777133128029,58.13,77387.65,0.0,-0.99999,0.0,0.0016]
[1777133129036,58.13,77390.91,0.0,-0.99999,0.0,0.00161]
[1777133130043,58.13,77392.19,0.0,-0.99999,0.0,0.00162]
[1777133131453,58.13,77392.19,0.0,-0.99999,0.0,0.00162]
[1777133131522,58.13,77392.19,0.0,-0.99999,0.0,0.00162]
[1777133131554,58.13,77393.85,0.0,-0.99999,0.0,0.00161]
[1777133137092,58.13,77393.52,0.0,-0.99999,0.0,0.00161]
[1777133142127,58.13,77393.21,0.0,-0.99999,0.0,0.00161]
[1777133143547,58.13,77393.21,0.0,-0.99999,0.0,0.00161]
[1777133143770,58.13,77393.74,0.0,-0.99999,0.0,0.00161]
[1777133147162,58.13,77393.13,0.0,-0.99999,0.0,0.0016]
[1777133152197,58.13,77393.48,0.0,-0.99999,0.0,0.00161]
[1777133155422,58.13,77393.63,0.0,-0.99999,0.0,0.00161]
[1777133155520,58.13,77393.63,0.0,-0.99999,0.0,0.00161]
[1777133157233,58.13,77394.28,0.0,-0.99999,0.0,0.00161]
[1777133158240,58.13,77403.19,0.0,-0.99999,0.0,0.00164]
[1777133159376,58.13,77403.19,0.0,-0.99999,0.0,0.00164]
[1777133159522,58.13,77403.19,0.0,-0.99999,0.0,0.00164]
[1777133159623,58.13,77405.96,0.0,-0.99999,0.0,0.00165]
[1777133160253,58.13,77406.84,0.0,-0.99999,0.0,0.00165]
[1777133161261,58.13,77413.52,0.0,-0.99999,0.0,0.00168]
[1777133162268,58.13,77414.48,0.0,-0.99999,0.0,0.00168]
[1777133163275,58.13,77414.44,0.0,-0.99999,0.0,0.00168]
[1777133165886,58.13,77414.7,0.0,-0.99999,0.0,0.00168]
[1777133166019,58.13,77414.7,0.0,-0.99999,0.0,0.00168]
[1777133168311,58.13,77417.14,0.0,-0.99999,0.0,0.00169]
[1777133169318,58.13,77420.67,0.0,-0.99999,0.0,0.00171]
[1777133170325,58.13,77421.36,0.0,-0.99999,0.0,0.00171]
[1777133171046,58.13,77421.36,0.0,-0.99999,0.0,0.00171]
[1777133171271,58.13,77421.36,0.0,-0.99999,0.0,0.00171]
[1777133176367,58.13,77421.39,0.0,-0.99999,0.0,0.00171]
[1777133181402,58.13,77421.35,0.0,-0.99999,0.0,0.00171]
[1777133184422,58.13,77423.35,0.0,-0.99999,0.0,0.00172]
[1777133186437,58.13,77427.2,0.0,-0.99999,0.0,0.00173]
[1777133187443,58.13,77428.69,0.0,-0.99999,0.0,0.00174]
[1777133188090,58.13,77428.69,0.0,-0.99999,0.0,0.00174]
[1777133188268,58.13,77428.69,0.0,-0.99999,0.0,0.00174]
[1777133191472,58.13,77428.91,0.0,-0.99999,0.0,0.00172]
[1777133194492,58.13,77431.04,0.0,-0.99999,0.0,0.00173]
[1777133195500,58.13,77433.49,0.0,-0.99999,0.0,0.00174]
[1777133197026,58.13,77433.25,0.0,-0.99999,0.0,0.00174]
[1777133197270,58.13,77433.25,0.0,-0.99999,0.0,0.00174]
[1777133199529,58.13,77429.77,0.0,-0.99999,0.0,0.00172]
[1777133200536,58.13,77428.11,0.0,-0.99999,0.0,0.00172]
[1777133200890,58.13,77428.11,0.0,-0.99999,0.0,0.00172]
[1777133201018,58.13,77428.11,0.0,-0.99999,0.0,0.00172]
[1777133201543,58.13,77425.35,0.0,-0.99999,0.0,0.00171]
[1777133202441,58.13,77425.35,0.0,-0.99999,0.0,0.00171]
[1777133202519,58.13,77425.35,0.0,-0.99999,0.0,0.00171]
[1777133202551,58.13,77421.16,0.0,-0.99999,0.0,0.00169]
[1777133203557,58.13,77418.97,0.0,-0.99999,0.0,0.00168]
[1777133204564,58.13,77420.35,0.0,-0.99999,0.0,0.00169]
[1777133207585,58.13,77419.67,0.0,-0.99999,0.0,0.00169]
[1777133212620,58.13,77419.82,0.0,-0.99999,0.0,0.00169]
[1777133213593,58.13,77419.82,0.0,-0.99999,0.0,0.00169]
[1777133213768,58.13,77419.82,0.0,-0.99999,0.0,0.00169]
[1777133214989,58.13,77419.85,0.0,-0.99999,0.0,0.00169]
[1777133220681,58.13,77419.85,0.0,-0.99999,0.0,0.00169]
[1777133223703,58.13,77413.33,0.0,-0.99999,0.0,0.00166]
[1777133224260,58.13,77413.33,0.0,-0.99999,0.0,0.00166]
[1777133224268,58.13,77413.33,0.0,-0.99999,0.0,0.00166]
[1777133224710,58.13,77412.71,0.0,-0.99999,0.0,0.00166]
[1777133228181,58.13,77412.56,0.0,-0.99999,0.0,0.00166]
[1777133228276,58.13,77412.56,0.0,-0.99999,0.0,0.00166]
[1777133233773,58.13,77412.67,0.0,-0.99999,0.0,0.00166]
[1777133238808,58.13,77412.52,0.0,-0.99999,0.0,0.00166]
[1777133240936,58.13,77412.75,0.0,-0.99999,0.0,0.00166]
[1777133241022,58.13,77412.75,0.0,-0.99999,0.0,0.00166]
[1777133245956,58.13,77413.02,0.0,-0.99999,0.0,0.00166]
[1777133246025,58.13,77413.02,0.0,-0.99999,0.0,0.00166]
[1777133246050,58.13,77413.92,0.0,-0.99999,0.0,0.00166]
[1777133251899,58.13,77416.72,0.0,-0.99999,0.0,0.00166]
[1777133253382,58.13,77416.72,0.0,-0.99999,0.0,0.00166]
[1777133253519,58.13,77416.72,0.0,-0.99999,0.0,0.00166]
[1777133253620,58.13,77417.71,0.0,-0.99999,0.0,0.00166]
[1777133262762,58.13,77418.2,0.0,-0.99999,0.0,0.00166]
[1777133262770,58.13,77418.2,0.0,-0.99999,0.0,0.00166]
[1777133265586,58.13,77418.63,0.0,-0.99999,0.0,0.00166]
[1777133265772,58.13,77418.63,0.0,-0.99999,0.0,0.00166]
[1777133265996,58.13,77422.81,0.0,-0.99999,0.0,0.00168]
[1777133267004,58.13,77424.66,0.0,-0.99999,0.0,0.00169]
[1777133268319,58.13,77424.66,0.0,-0.99999,0.0,0.00169]
[1777133268520,58.13,77424.66,0.0,-0.99999,0.0,0.00169]
[1777133268621,58.13,77423.94,0.0,-0.99999,0.0,0.00168]
[1777133269019,58.13,77424.73,0.0,-0.99999,0.0,0.00169]
[1777133270026,58.13,77426.2,0.0,-0.99999,0.0,0.00169]
[1777133271033,58.13,77427.0,0.0,-0.99999,0.0,0.0017]
[1777133274053,58.13,77428.14,0.0,-0.99999,0.0,0.0017]
[1777133276208,58.13,77428.17,0.0,-0.99999,0.0,0.0017]
[1777133276271,58.13,77428.17,0.0,-0.99999,0.0,0.0017]
[1777133277884,58.13,77428.8,0.0,-0.99999,0.0,0.0017]
[1777133282895,58.13,77429.25,0.0,-0.99999,0.0,0.0017]
[1777133283025,58.13,77429.25,0.0,-0.99999,0.0,0.0017]
[1777133283117,58.13,77430.18,0.0,-0.99999,0.0,0.00171]
[1777133289758,58.13,77430.29,0.0,-0.99999,0.0,0.00171]
[1777133289770,58.13,77430.29,0.0,-0.99999,0.0,0.00171]
[1777133290165,58.13,77429.54,0.0,-0.99999,0.0,0.00171]
[1777133296364,58.13,77429.62,0.0,-0.99999,0.0,0.00171]
[1777133297215,58.13,77430.43,0.0,-0.99999,0.0,0.00171]
[1777133298198,58.13,77430.43,0.0,-0.99999,0.0,0.00171]
[1777133298270,58.13,77430.43,0.0,-0.99999,0.0,0.00171]
[1777133298370,58.13,77432.05,0.0,-0.99999,0.0,0.00172]
[1777133299229,58.13,77433.91,0.0,-0.99999,0.0,0.00172]
[1777133300236,58.13,77432.56,0.0,-0.99999,0.0,0.00172]
[1777133301243,58.13,77433.43,0.0,-0.99999,0.0,0.00172]
[1777133306010,58.13,77433.18,0.0,-0.99999,0.0,0.00172]
[1777133306019,58.13,77433.18,0.0,-0.99999,0.0,0.00172]
[1777133306277,58.13,77431.49,0.0,-0.99999,0.0,0.00171]
[1777133307284,58.13,77429.8,0.0,-0.99999,0.0,0.00171]
[1777133310834,58.13,77429.85,0.0,-0.99999,0.0,0.00171]
[1777133311029,58.13,77429.84,0.0,-0.99999,0.0,0.00171]
[1777133311312,58.13,77425.85,0.0,-0.99999,0.0,0.00168]
[1777133312319,58.13,77424.21,0.0,-0.99999,0.0,0.00167]
[1777133315689,58.13,77424.03,0.0,-0.99999,0.0,0.00167]
[1777133315771,58.13,77424.03,0.0,-0.99999,0.0,0.00167]
[1777133316348,58.13,77428.13,0.0,-0.99999,0.0,0.00168]
[1777133317355,58.13,77429.94,0.0,-0.99999,0.0,0.00169]
[1777133321905,58.13,77429.8,0.0,-0.99999,0.0,0.00169]
[1777133322021,58.13,77429.9,0.0,-0.99999,0.0,0.00169]
[1777133325411,58.13,77431.44,0.0,-0.99999,0.0,0.0017]
[1777133328570,58.13,77431.87,0.0,-0.99999,0.0,0.0017]
[1777133328770,58.13,77431.87,0.0,-0.99999,0.0,0.0017]
[1777133328871,58.13,77433.01,0.0,-0.99999,0.0,0.0017]
[1777133330446,58.13,77433.86,0.0,-0.99999,0.0,0.00171]
[1777133335480,58.13,77433.24,0.0,-0.99999,0.0,0.0017]
[1777133339129,58.13,77432.84,0.0,-0.99999,0.0,0.0017]
[1777133339509,58.13,77439.35,0.0,-0.99999,0.0,0.00173]
[1777133340516,58.13,77440.71,0.0,-0.99999,0.0,0.00173]
[1777133342550,58.13,77440.71,0.0,-0.99999,0.0,0.00173]
[1777133343537,58.13,77439.69,0.0,-0.99999,0.0,0.00173]
[1777133348591,58.13,77439.26,0.0,-0.99999,0.0,0.00173]
[1777133348671,58.13,77442.24,0.0,-0.99999,0.0,0.00174]
[1777133349579,58.13,77448.01,0.0,-0.99999,0.0,0.00176]
[1777133350586,58.13,77449.18,0.0,-0.99999,0.0,0.00176]
[1777133351593,58.13,77449.92,0.0,-0.99999,0.0,0.00177]
[1777133352181,58.13,77449.92,0.0,-0.99999,0.0,0.00177]
[1777133353607,58.13,77450.7,0.0,-0.99999,0.0,0.00177]
[1777133354614,58.13,77463.29,0.0,-0.99999,0.0,0.00182]
[1777133355621,58.13,77465.67,0.0,-0.99999,0.0,0.00183]
[1777133356628,58.13,77467.89,0.0,-0.99999,0.0,0.00184]
[1777133358641,58.13,77469.59,0.0,-0.99999,0.0,0.00185]
[1777133360273,58.13,77469.49,0.0,-0.99999,0.0,0.00185]
[1777133362273,58.13,77469.49,0.0,-0.99999,0.0,0.00185]
[1777133362669,58.13,77467.33,0.0,-0.99999,0.0,0.00184]
[1777133363677,58.13,77462.01,0.0,-0.99999,0.0,0.00182]
[1777133364535,58.13,77462.01,0.0,-0.99999,0.0,0.00182]
[1777133364769,58.13,77462.01,0.0,-0.99999,0.0,0.00182]
[1777133364844,58.13,77460.05,0.0,-0.99999,0.0,0.00181]
[1777133365692,58.13,77458.07,0.0,-0.99999,0.0,0.0018]
[1777133366700,58.13,77455.71,0.0,-0.99999,0.0,0.00179]
[1777133368714,58.13,77455.05,0.0,-0.99999,0.0,0.00179]
[1777133373749,58.13,77455.05,0.0,-0.99999,0.0,0.00177]
[1777133377777,58.13,77451.71,0.0,-0.99999,0.0,0.00176]
[1777133382812,58.13,77451.48,0.0,-0.99999,0.0,0.00176]
[1777133387847,58.13,77451.48,0.0,-0.99999,0.0,0.00176]
[1777133388280,58.13,77451.48,0.0,-0.99999,0.0,0.00176]
[1777133393889,58.13,77451.69,0.0,-0.99999,0.0,0.00176]
[1777133394896,58.13,77448.68,0.0,-0.99999,0.0,0.00174]
[1777133395903,58.13,77438.04,0.0,-0.99999,0.0,0.0017]
[1777133396910,58.13,77435.31,0.0,-0.99999,0.0,0.00169]
[1777133397959,58.13,77435.31,0.0,-0.99999,0.0,0.00169]
[1777133398019,58.13,77435.31,0.0,-0.99999,0.0,0.00169]
[1777133402952,58.13,77429.79,0.0,-0.99999,0.0,0.00167]
[1777133403987,58.13,77425.47,0.0,-0.99999,0.0,0.00166]
[1777133404966,58.13,77402.26,0.0,-0.99999,0.0,0.00157]
[1777133405973,58.13,77401.91,0.0,-0.99999,0.0,0.00157]
[1777133406980,58.13,77408.04,0.0,-0.99999,0.0,0.00159]
[1777133407986,58.13,77412.0,0.0,-0.99999,0.0,0.00161]
[1777133408994,58.13,77413.6,0.0,-0.99999,0.0,0.00161]
[1777133410001,58.13,77412.75,0.0,-0.99999,0.0,0.00161]
[1777133410238,58.13,77412.75,0.0,-0.99999,0.0,0.00161]
[1777133410270,58.13,77412.75,0.0,-0.99999,0.0,0.00161]
[1777133411007,58.13,77413.4,0.0,-0.99999,0.0,0.00161]
[1777133412017,58.13,77414.51,0.0,-0.99999,0.0,0.00162]
[1777133412572,58.13,77414.51,0.0,-0.99999,0.0,0.00162]
[1777133416045,58.13,77413.69,0.0,-0.99999,0.0,0.00161]
[1777133418617,58.13,77413.46,0.0,-0.99999,0.0,0.00161]
[1777133418768,58.13,77413.46,0.0,-0.99999,0.0,0.00161]
[1777133424101,58.13,77413.15,0.0,-0.99999,0.0,0.00161]
[1777133430364,58.13,77413.2,0.0,-0.99999,0.0,0.00161]
[1777133430943,58.13,77413.2,0.0,-0.99999,0.0,0.00161]
[1777133431018,58.13,77413.2,0.0,-0.99999,0.0,0.00161]
[1777133431044,58.13,77413.2,0.0,-0.99999,0.0,0.0016]
[1777133437192,58.13,77412.68,0.0,-0.99999,0.0,0.00159]
[1777133438637,58.13,77412.68,0.0,-0.99999,0.0,0.00159]
[1777133438775,58.13,77412.68,0.0,-0.99999,0.0,0.00159]
[1777133441219,58.13,77411.53,0.0,-0.99999,0.0,0.00159]
[1777133446633,58.13,77411.26,0.0,-0.99999,0.0,0.00159]
[1777133450048,58.13,77411.38,0.0,-0.99999,0.0,0.00159]
[1777133449276,58.13,77414.23,0.0,-0.99999,0.0,0.0016]
[1777133450272,58.13,77414.23,0.0,-0.99999,0.0,0.0016]
[1777133450283,58.13,77415.76,0.0,-0.99999,0.0,0.00161]
[1777133452297,58.13,77415.13,0.0,-0.99999,0.0,0.0016]
[1777133453304,58.13,77414.43,0.0,-0.99999,0.0,0.0016]
[1777133459346,58.13,77415.03,0.0,-0.99999,0.0,0.0016]
[1777133462028,58.13,77414.95,0.0,-0.99999,0.0,0.0016]
[1777133462032,58.13,77414.25,0.0,-0.99999,0.0,0.0016]
[1777133462270,58.13,77414.25,0.0,-0.99999,0.0,0.0016]
[1777133467403,58.13,77414.73,0.0,-0.99999,0.0,0.0016]
[1777133473446,58.13,77414.28,0.0,-0.99999,0.0,0.0016]
[1777133475878,58.13,77414.23,0.0,-0.99999,0.0,0.0016]
[1777133476022,58.13,77414.23,0.0,-0.99999,0.0,0.0016]
[1777133481501,58.13,77422.71,0.0,-0.99999,0.0,0.00163]
[1777133482608,58.13,77422.71,0.0,-0.99999,0.0,0.00163]
[1777133482772,58.13,77422.71,0.0,-0.99999,0.0,0.00163]
[1777133482870,58.13,77426.23,0.0,-0.99999,0.0,0.00164]
[1777133487478,58.13,77425.65,0.0,-0.99999,0.0,0.00164]
[1777133487520,58.13,77425.65,0.0,-0.99999,0.0,0.00164]
[1777133491905,58.13,77426.01,0.0,-0.99999,0.0,0.00164]
[1777133492024,58.13,77426.01,0.0,-0.99999,0.0,0.00164]
[1777133492064,58.13,77426.36,0.0,-0.99999,0.0,0.00163]
[1777133492578,58.13,77429.97,0.0,-0.99999,0.0,0.00164]
[1777133493585,58.13,77431.07,0.0,-0.99999,0.0,0.00164]
[1777133494592,58.13,77430.37,0.0,-0.99999,0.0,0.00164]
[1777133499628,58.13,77430.68,0.0,-0.99999,0.0,0.00164]
[1777133500984,58.13,77430.68,0.0,-0.99999,0.0,0.00164]
[1777133506677,58.13,77431.01,0.0,-0.99999,0.0,0.00164]
[1777133507279,58.13,77431.01,0.0,-0.99999,0.0,0.00164]
[1777133507521,58.13,77431.01,0.0,-0.99999,0.0,0.00164]
[1777133512918,58.13,77430.98,0.0,-0.99999,0.0,0.00164]
[1777133513726,58.13,77433.6,0.0,-0.99999,0.0,0.00165]
[1777133514309,58.13,77433.6,0.0,-0.99999,0.0,0.00165]
[1777133514519,58.13,77433.6,0.0,-0.99999,0.0,0.00165]
[1777133514733,58.13,77434.26,0.0,-0.99999,0.0,0.00166]
[1777133519768,58.13,77434.12,0.0,-0.99999,0.0,0.00166]
[1777133523796,58.13,77432.92,0.0,-0.99999,0.0,0.00165]
[1777133524684,58.13,77432.92,0.0,-0.99999,0.0,0.00165]
[1777133524770,58.13,77432.92,0.0,-0.99999,0.0,0.00165]
[1777133525099,58.13,77432.92,0.0,-0.99999,0.0,0.00165]
[1777133528233,58.13,77432.2,0.0,-0.99999,0.0,0.00165]
[1777133530844,58.13,77430.67,0.0,-0.99999,0.0,0.00164]
[1777133531852,58.13,77428.45,0.0,-0.99999,0.0,0.00163]
[1777133532303,58.13,77428.45,0.0,-0.99999,0.0,0.00163]
[1777133532519,58.13,77428.45,0.0,-0.99999,0.0,0.00163]
[1777133532860,58.13,77427.43,0.0,-0.99999,0.0,0.00163]
[1777133535880,58.13,77429.27,0.0,-0.99999,0.0,0.00164]
[1777133537019,58.13,77429.27,0.0,-0.99999,0.0,0.00164]
[1777133537061,58.13,77430.03,0.0,-0.99999,0.0,0.00164]
[1777133537269,58.13,77430.03,0.0,-0.99999,0.0,0.00164]
[1777133537893,58.13,77428.96,0.0,-0.99999,0.0,0.00164]
[1777133541922,58.13,77429.6,0.0,-0.99999,0.0,0.00164]
[1777133542929,58.13,77428.78,0.0,-0.99999,0.0,0.00164]
[1777133543235,58.13,77428.78,0.0,-0.99999,0.0,0.00164]
[1777133543936,58.13,77427.84,0.0,-0.99999,0.0,0.00163]
[1777133544173,58.13,77427.84,0.0,-0.99999,0.0,0.00163]
[1777133544270,58.13,77427.84,0.0,-0.99999,0.0,0.00163]
[1777133544943,58.13,77422.22,0.0,-0.99999,0.0,0.00161]
[1777133545950,58.13,77420.46,0.0,-0.99999,0.0,0.00161]
[1777133547965,58.13,77415.84,0.0,-0.99999,0.0,0.00159]
[1777133548971,58.13,77413.62,0.0,-0.99999,0.0,0.00158]
[1777133549537,58.13,77413.62,0.0,-0.99999,0.0,0.00158]
[1777133549770,58.13,77413.62,0.0,-0.99999,0.0,0.00158]
[1777133551992,58.13,77414.75,0.0,-0.99999,0.0,0.00157]
[1777133555015,58.13,77433.11,0.0,-0.99999,0.0,0.00164]
[1777133556021,58.13,77447.11,0.0,-0.99999,0.0,0.00169]
[1777133557027,58.13,77447.14,0.0,-0.99999,0.0,0.00169]
[1777133558000,58.13,77447.14,0.0,-0.99999,0.0,0.00169]
[1777133558641,58.13,77446.76,0.0,-0.99999,0.0,0.00169]
[1777133563069,58.13,77444.67,0.0,-0.99999,0.0,0.00168]
[1777133565084,58.13,77442.13,0.0,-0.99999,0.0,0.00167]
[1777133566269,58.13,77442.13,0.0,-0.99999,0.0,0.00167]
[1777133566520,58.13,77442.13,0.0,-0.99999,0.0,0.00167]
[1777133567097,58.13,77441.16,0.0,-0.99999,0.0,0.00166]
[1777133568105,58.13,77441.8,0.0,-0.99999,0.0,0.00167]
[1777133569112,58.13,77439.99,0.0,-0.99999,0.0,0.00166]
[1777133570817,58.13,77439.98,0.0,-0.99999,0.0,0.00166]
[1777133574315,58.13,77439.76,0.0,-0.99999,0.0,0.00166]
[1777133574519,58.13,77439.76,0.0,-0.99999,0.0,0.00166]
[1777133576161,58.13,77438.86,0.0,-0.99999,0.0,0.00166]
[1777133583210,58.13,77438.98,0.0,-0.99999,0.0,0.00166]
[1777133589252,58.13,77439.02,0.0,-0.99999,0.0,0.00166]
[1777133594287,58.13,77437.2,0.0,-0.99999,0.0,0.00165]
[1777133595428,58.13,77437.2,0.0,-0.99999,0.0,0.00165]
[1777133595522,58.13,77437.2,0.0,-0.99999,0.0,0.00165]
[1777133597855,58.13,77437.68,0.0,-0.99999,0.0,0.00165]
[1777133602439,58.13,77436.98,0.0,-0.99999,0.0,0.00165]
[1777133602519,58.13,77436.98,0.0,-0.99999,0.0,0.00165]
[1777133602620,58.13,77439.55,0.0,-0.99999,0.0,0.00166]
[1777133610592,58.13,77439.57,0.0,-0.99999,0.0,0.00166]
[1777133613420,58.13,77439.57,0.0,-0.99999,0.0,0.00164]
[1777133615077,58.13,77439.57,0.0,-0.99999,0.0,0.00164]
[1777133615271,58.13,77439.57,0.0,-0.99999,0.0,0.00164]
[1777133618455,58.13,77438.76,0.0,-0.99999,0.0,0.00164]
[1777133622545,58.13,77438.42,0.0,-0.99999,0.0,0.00164]
[1777133629094,58.13,77438.38,0.0,-0.99999,0.0,0.00164]
[1777133629273,58.13,77438.25,0.0,-0.99999,0.0,0.00164]
[1777133632553,58.13,77439.34,0.0,-0.99999,0.0,0.00164]
[1777133634558,58.13,77439.42,0.0,-0.99999,0.0,0.00164]
[1777133634770,58.13,77439.42,0.0,-0.99999,0.0,0.00164]
[1777133635574,58.13,77440.9,0.0,-0.99999,0.0,0.00165]
[1777133640614,58.13,77440.7,0.0,-0.99999,0.0,0.00165]
[1777133641447,58.13,77440.7,0.0,-0.99999,0.0,0.00165]
[1777133641519,58.13,77440.7,0.0,-0.99999,0.0,0.00165]
[1777133646656,58.13,77440.6,0.0,-0.99999,0.0,0.00165]
[1777133647663,58.13,77441.88,0.0,-0.99999,0.0,0.00165]
[1777133649264,58.13,77441.88,0.0,-0.99999,0.0,0.00165]
[1777133649274,58.13,77442.11,0.0,-0.99999,0.0,0.00165]
[1777133649677,58.13,77443.18,0.0,-0.99999,0.0,0.00166]
[1777133653705,58.13,77444.39,0.0,-0.99999,0.0,0.00166]
[1777133655719,58.13,77450.05,0.0,-0.99999,0.0,0.00168]
[1777133656686,58.13,77450.05,0.0,-0.99999,0.0,0.00168]
[1777133656742,58.13,77450.05,0.0,-0.99999,0.0,0.00168]
[1777133656787,58.13,77456.18,0.0,-0.99999,0.0,0.0017]
[1777133658138,58.13,77457.67,0.0,-0.99999,0.0,0.00171]
[1777133658739,58.13,77458.91,0.0,-0.99999,0.0,0.00171]
[1777133659761,58.13,77458.91,0.0,-0.99999,0.0,0.00171]
[1777133659768,58.13,77458.91,0.0,-0.99999,0.0,0.00171]
[1777133659862,58.13,77458.01,0.0,-0.99999,0.0,0.00171]
[1777133660754,58.13,77458.86,0.0,-0.99999,0.0,0.00171]
[1777133667221,58.13,77459.22,0.0,-0.99999,0.0,0.00172]
[1777133667273,58.13,77459.22,0.0,-0.99999,0.0,0.00172]
[1777133667238,58.13,77460.21,0.0,-0.99999,0.0,0.00172]
[1777133671595,58.13,77459.93,0.0,-0.99999,0.0,0.00172]
[1777133671772,58.13,77459.93,0.0,-0.99999,0.0,0.00172]
[1777133671832,58.13,77460.5,0.0,-0.99999,0.0,0.0017]
[1777133676867,58.13,77461.8,0.0,-0.99999,0.0,0.00171]
[1777133678217,58.13,77461.8,0.0,-0.99999,0.0,0.00171]
[1777133678269,58.13,77461.8,0.0,-0.99999,0.0,0.00171]
[1777133677874,58.13,77463.97,0.0,-0.99999,0.0,0.00172]
[1777133680895,58.13,77465.53,0.0,-0.99999,0.0,0.00172]
[1777133681708,58.13,77465.53,0.0,-0.99999,0.0,0.00172]
[1777133681772,58.13,77465.53,0.0,-0.99999,0.0,0.00172]
[1777133681902,58.13,77469.74,0.0,-0.99999,0.0,0.00174]
[1777133686936,58.13,77472.13,0.0,-0.99999,0.0,0.00175]
[1777133687944,58.13,77474.34,0.0,-0.99999,0.0,0.00176]
[1777133689620,58.13,77474.62,0.0,-0.99999,0.0,0.00176]
[1777133689771,58.13,77474.62,0.0,-0.99999,0.0,0.00176]
[1777133693985,58.13,77476.15,0.0,-0.99999,0.0,0.00176]
[1777133696000,58.13,77473.25,0.0,-0.99999,0.0,0.00175]
[1777133697007,58.13,77472.25,0.0,-0.99999,0.0,0.00175]
[1777133698014,58.13,77473.13,0.0,-0.99999,0.0,0.00175]
[1777133698321,58.13,77473.13,0.0,-0.99999,0.0,0.00175]
[1777133698520,58.13,77473.13,0.0,-0.99999,0.0,0.00175]
[1777133703053,58.13,77471.93,0.0,-0.99999,0.0,0.00175]
[1777133704073,58.13,77471.93,0.0,-0.99999,0.0,0.00175]
[1777133705067,58.13,77470.16,0.0,-0.99999,0.0,0.00174]
[1777133707290,58.13,77469.54,0.0,-0.99999,0.0,0.00174]
[1777133707523,58.13,77470.17,0.0,-0.99999,0.0,0.00174]
[1777133713122,58.13,77471.31,0.0,-0.99999,0.0,0.00175]
[1777133714129,58.13,77470.46,0.0,-0.99999,0.0,0.00174]
[1777133715089,58.13,77470.46,0.0,-0.99999,0.0,0.00174]
[1777133715271,58.13,77470.46,0.0,-0.99999,0.0,0.00174]
[1777133720172,58.13,77469.55,0.0,-0.99999,0.0,0.00174]
[1777133725207,58.13,77469.57,0.0,-0.99999,0.0,0.00174]
[1777133726114,58.13,77469.57,0.0,-0.99999,0.0,0.00174]
[1777133726270,58.13,77469.57,0.0,-0.99999,0.0,0.00174]
[1777133726277,58.13,77470.55,0.0,-0.99999,0.0,0.00174]
[1777133727221,58.13,77469.75,0.0,-0.99999,0.0,0.00174]
[1777133729873,58.13,77470.2,0.0,-0.99999,0.0,0.00174]
[1777133732257,58.13,77470.19,0.0,-0.99999,0.0,0.00172]
[1777133733264,58.13,77467.94,0.0,-0.99999,0.0,0.00171]
[1777133734271,58.13,77469.77,0.0,-0.99999,0.0,0.00172]
[1777133735278,58.13,77470.61,0.0,-0.99999,0.0,0.00173]
[1777133737916,58.13,77470.65,0.0,-0.99999,0.0,0.00173]
[1777133738019,58.13,77470.65,0.0,-0.99999,0.0,0.00173]
[1777133743334,58.13,77470.86,0.0,-0.99999,0.0,0.00173]
[1777133743884,58.13,77470.86,0.0,-0.99999,0.0,0.00173]
[1777133744019,58.13,77470.86,0.0,-0.99999,0.0,0.00173]
[1777133744341,58.13,77469.39,0.0,-0.99999,0.0,0.00172]
[1777133745348,58.13,77468.2,0.0,-0.99999,0.0,0.00172]
[1777133746355,58.13,77469.48,0.0,-0.99999,0.0,0.00172]
[1777133751390,58.13,77468.93,0.0,-0.99999,0.0,0.00172]
[1777133755014,58.13,77468.73,0.0,-0.99999,0.0,0.00172]
[1777133755269,58.13,77468.73,0.0,-0.99999,0.0,0.00172]
[1777133756425,58.13,77469.69,0.0,-0.99999,0.0,0.00172]
[1777133757432,58.13,77468.82,0.0,-0.99999,0.0,0.00172]
[1777133761438,58.13,77469.03,0.0,-0.99999,0.0,0.00172]
[1777133761758,58.13,77469.03,0.0,-0.99999,0.0,0.00172]
[1777133761770,58.13,77469.03,0.0,-0.99999,0.0,0.00172]
[1777133762466,58.13,77469.74,0.0,-0.99999,0.0,0.00172]
[1777133767502,58.13,77469.26,0.0,-0.99999,0.0,0.00172]
[1777133768930,58.13,77469.26,0.0,-0.99999,0.0,0.00172]
[1777133769019,58.13,77469.26,0.0,-0.99999,0.0,0.00172]
[1777133769031,58.13,77471.11,0.0,-0.99999,0.0,0.00173]
[1777133769516,58.13,77472.78,0.0,-0.99999,0.0,0.00173]
[1777133770522,58.13,77474.58,0.0,-0.99999,0.0,0.00174]
[1777133774225,58.13,77474.72,0.0,-0.99999,0.0,0.00174]
[1777133774272,58.13,77474.72,0.0,-0.99999,0.0,0.00174]
[1777133774551,58.13,77476.34,0.0,-0.99999,0.0,0.00175]
[1777133781297,58.13,77476.39,0.0,-0.99999,0.0,0.00175]
[1777133781807,58.13,77476.43,0.0,-0.99999,0.0,0.00175]
[1777133787642,58.13,77477.2,0.0,-0.99999,0.0,0.00175]
[1777133793684,58.13,77477.48,0.0,-0.99999,0.0,0.00173]
[1777133795043,58.13,77477.48,0.0,-0.99999,0.0,0.00173]
[1777133795270,58.13,77477.48,0.0,-0.99999,0.0,0.00173]
[1777133800284,58.13,77477.52,0.0,-0.99999,0.0,0.00173]
[1777133800519,58.13,77476.9,0.0,-0.99999,0.0,0.00173]
[1777133802746,58.13,77475.74,0.0,-0.99999,0.0,0.00173]
[1777133808790,58.13,77475.54,0.0,-0.99999,0.0,0.00173]
[1777133810256,58.13,77475.54,0.0,-0.99999,0.0,0.00173]
[1777133810269,58.13,77475.54,0.0,-0.99999,0.0,0.00173]
[1777133813824,58.13,77474.86,0.0,-0.99999,0.0,0.00172]
[1777133817659,58.13,77474.83,0.0,-0.99999,0.0,0.00172]
[1777133817772,58.13,77474.83,0.0,-0.99999,0.0,0.00172]
[1777133822817,58.13,77474.25,0.0,-0.99999,0.0,0.00172]
[1777133825740,58.13,77474.2,0.0,-0.99999,0.0,0.00172]
[1777133829180,58.13,77474.07,0.0,-0.99999,0.0,0.00172]
[1777133829270,58.13,77474.07,0.0,-0.99999,0.0,0.00172]
[1777133830007,58.13,77475.93,0.0,-0.99999,0.0,0.00173]
[1777133835036,58.13,77476.16,0.0,-0.99999,0.0,0.00173]
[1777133840078,58.13,77475.7,0.0,-0.99999,0.0,0.00173]
[1777133842362,58.13,77475.89,0.0,-0.99999,0.0,0.00173]
[1777133842522,58.13,77476.07,0.0,-0.99999,0.0,0.00173]
[1777133846838,58.13,77475.88,0.0,-0.99999,0.0,0.00173]
[1777133847020,58.13,77475.88,0.0,-0.99999,0.0,0.00173]
[1777133847127,58.13,77475.16,0.0,-0.99999,0.0,0.00173]
[1777133849142,58.13,77475.93,0.0,-0.99999,0.0,0.00173]
[1777133851156,58.13,77475.92,0.0,-0.99999,0.0,0.00171]
[1777133855250,58.13,77476.1,0.0,-0.99999,0.0,0.00171]
[1777133855268,58.13,77476.1,0.0,-0.99999,0.0,0.00171]
[1777133864247,58.13,77475.17,0.0,-0.99999,0.0,0.00171]
[1777133869281,58.13,77474.75,0.0,-0.99999,0.0,0.00171]
[1777133870288,58.13,77475.62,0.0,-0.99999,0.0,0.00171]
[1777133875323,58.13,77476.01,0.0,-0.99999,0.0,0.00171]
[1777133880358,58.13,77475.44,0.0,-0.99999,0.0,0.00171]
[1777133883380,58.13,77474.53,0.0,-0.99999,0.0,0.00171]
[1777133884083,58.13,77474.53,0.0,-0.99999,0.0,0.00171]
[1777133884270,58.13,77474.53,0.0,-0.99999,0.0,0.00171]
[1777133890428,58.13,77474.63,0.0,-0.99999,0.0,0.00171]
[1777133896471,58.13,77474.04,0.0,-0.99999,0.0,0.0017]
[1777133898485,58.13,77474.72,0.0,-0.99999,0.0,0.00171]
[1777133903520,58.13,77474.57,0.0,-0.99999,0.0,0.00171]
[1777133905540,58.13,77474.23,0.0,-0.99999,0.0,0.0017]
[1777133905769,58.13,77474.23,0.0,-0.99999,0.0,0.0017]
[1777133910569,58.13,77472.6,0.0,-0.99999,0.0,0.0017]
[1777133913264,58.13,77471.85,0.0,-0.99999,0.0,0.00168]
[1777133913518,58.13,77471.85,0.0,-0.99999,0.0,0.00168]
[1777133916611,58.13,77468.36,0.0,-0.99999,0.0,0.00167]
[1777133919717,58.13,77468.46,0.0,-0.99999,0.0,0.00167]
[1777133919769,58.13,77468.46,0.0,-0.99999,0.0,0.00167]
[1777133924667,58.13,77467.63,0.0,-0.99999,0.0,0.00166]
[1777133926364,58.13,77467.63,0.0,-0.99999,0.0,0.00166]
[1777133926518,58.13,77467.63,0.0,-0.99999,0.0,0.00166]
[1777133926512,58.13,77465.47,0.0,-0.99999,0.0,0.00165]
[1777133927687,58.13,77464.54,0.0,-0.99999,0.0,0.00165]
[1777133930709,58.13,77467.97,0.0,-0.99999,0.0,0.00166]
[1777133931716,58.13,77469.48,0.0,-0.99999,0.0,0.00167]
[1777133936751,58.13,77466.49,0.0,-0.99999,0.0,0.00166]
[1777133938769,58.13,77466.35,0.0,-0.99999,0.0,0.00166]
[1777133940777,58.13,77466.31,0.0,-0.99999,0.0,0.00166]
[1777133941786,58.13,77465.28,0.0,-0.99999,0.0,0.00165]
[1777133944769,58.13,77465.49,0.0,-0.99999,0.0,0.00165]
[1777133947828,58.13,77463.42,0.0,-0.99999,0.0,0.00165]
[1777133952097,58.13,77463.57,0.0,-0.99999,0.0,0.00165]
[1777133952268,58.13,77463.57,0.0,-0.99999,0.0,0.00165]
[1777133952863,58.13,77461.27,0.0,-0.99999,0.0,0.00164]
[1777133956440,58.13,77461.32,0.0,-0.99999,0.0,0.00164]
[1777133956518,58.13,77461.32,0.0,-0.99999,0.0,0.00164]
[1777133959911,58.13,77455.15,0.0,-0.99999,0.0,0.00162]
[1777133960919,58.13,77450.8,0.0,-0.99999,0.0,0.0016]
[1777133962227,58.13,77450.8,0.0,-0.99999,0.0,0.0016]
[1777133962276,58.13,77450.8,0.0,-0.99999,0.0,0.0016]
[1777133962377,58.13,77446.97,0.0,-0.99999,0.0,0.00159]
[1777133967968,58.13,77446.76,0.0,-0.99999,0.0,0.00159]
[1777133970667,58.13,77446.59,0.0,-0.99999,0.0,0.00159]
[1777133970770,58.13,77446.59,0.0,-0.99999,0.0,0.00159]
[1777133976024,58.13,77446.9,0.0,-0.99999,0.0,0.00157]
[1777133977030,58.13,77446.04,0.0,-0.99999,0.0,0.00157]
[1777133979909,58.13,77445.6,0.0,-0.99999,0.0,0.00157]
[1777133980019,58.13,77445.6,0.0,-0.99999,0.0,0.00157]
[1777133980052,58.13,77442.75,0.0,-0.99999,0.0,0.00156]
[1777133983073,58.13,77443.47,0.0,-0.99999,0.0,0.00156]
[1777133986682,58.13,77442.95,0.0,-0.99999,0.0,0.00156]
[1777133986773,58.13,77442.95,0.0,-0.99999,0.0,0.00156]
[1777133992141,58.13,77443.25,0.0,-0.99999,0.0,0.00156]
[1777133997177,58.13,77443.29,0.0,-0.99999,0.0,0.00156]
[1777133999967,58.13,77443.05,0.0,-0.99999,0.0,0.00156]
[1777134000020,58.13,77443.05,0.0,-0.99999,0.0,0.00156]
[1777134002212,58.13,77444.8,0.0,-0.99999,0.0,0.00156]
[1777134007247,58.13,77452.88,0.0,-0.99999,0.0,0.00159]
[1777134007989,58.13,77452.88,0.0,-0.99999,0.0,0.00159]
[1777134008018,58.13,77452.88,0.0,-0.99999,0.0,0.00159]
[1777134008254,58.13,77456.22,0.0,-0.99999,0.0,0.0016]
[1777134011275,58.13,77454.44,0.0,-0.99999,0.0,0.0016]
[1777134012282,58.13,77452.99,0.0,-0.99999,0.0,0.00159]
[1777134014296,58.13,77454.02,0.0,-0.99999,0.0,0.0016]
[1777134015901,58.13,77454.46,0.0,-0.99999,0.0,0.0016]
[1777134016019,58.13,77454.46,0.0,-0.99999,0.0,0.0016]
[1777134021344,58.13,77454.3,0.0,-0.99999,0.0,0.0016]
[1777134023358,58.13,77453.14,0.0,-0.99999,0.0,0.00159]
[1777134023762,58.13,77453.14,0.0,-0.99999,0.0,0.00159]
[1777134023775,58.13,77453.14,0.0,-0.99999,0.0,0.00159]
[1777134024366,58.13,77453.85,0.0,-0.99999,0.0,0.0016]
[1777134029401,58.13,77454.3,0.0,-0.99999,0.0,0.0016]
[1777134031414,58.13,77454.57,0.0,-0.99999,0.0,0.00158]
[1777134035443,58.13,77456.72,0.0,-0.99999,0.0,0.00159]
[1777134036375,58.13,77456.72,0.0,-0.99999,0.0,0.00159]
[1777134036518,58.13,77456.72,0.0,-0.99999,0.0,0.00159]
[1777134036613,58.13,77458.57,0.0,-0.99999,0.0,0.0016]
[1777134037456,58.13,77459.88,0.0,-0.99999,0.0,0.0016]
[1777134042492,58.13,77459.46,0.0,-0.99999,0.0,0.0016]
[1777134047527,58.13,77458.88,0.0,-0.99999,0.0,0.0016]
[1777134048353,58.13,77458.88,0.0,-0.99999,0.0,0.0016]
[1777134048523,58.13,77458.88,0.0,-0.99999,0.0,0.0016]
[1777134048534,58.13,77457.25,0.0,-0.99999,0.0,0.00159]
[1777134050552,58.13,77458.48,0.0,-0.99999,0.0,0.0016]
[1777134052853,58.13,77458.12,0.0,-0.99999,0.0,0.00159]
[1777134053018,58.13,77458.12,0.0,-0.99999,0.0,0.00159]
[1777134053573,58.13,77458.92,0.0,-0.99999,0.0,0.0016]
[1777134058608,58.13,77458.35,0.0,-0.99999,0.0,0.0016]
[1777134058771,58.13,77458.35,0.0,-0.99999,0.0,0.0016]
[1777134059022,58.13,77458.35,0.0,-0.99999,0.0,0.0016]
[1777134065656,58.13,77458.82,0.0,-0.99999,0.0,0.0016]
[1777134070692,58.13,77458.43,0.0,-0.99999,0.0,0.0016]
[1777134073124,58.13,77458.58,0.0,-0.99999,0.0,0.0016]
[1777134073274,58.13,77458.58,0.0,-0.99999,0.0,0.0016]
[1777134075727,58.13,77457.88,0.0,-0.99999,0.0,0.00159]
[1777134080962,58.13,77457.71,0.0,-0.99999,0.0,0.00159]
[1777134081020,58.13,77457.71,0.0,-0.99999,0.0,0.00159]
[1777134086804,58.13,77457.78,0.0,-0.99999,0.0,0.00159]
[1777134090143,58.13,77457.78,0.0,-0.99999,0.0,0.00159]
[1777134090270,58.13,77457.78,0.0,-0.99999,0.0,0.00159]
[1777134098004,58.13,77457.61,0.0,-0.99999,0.0,0.00158]
[1777134098020,58.13,77457.61,0.0,-0.99999,0.0,0.00158]
[1777134102859,58.13,77457.96,0.0,-0.99999,0.0,0.00158]
[1777134103024,58.13,77457.96,0.0,-0.99999,0.0,0.00158]
[1777134110971,58.13,77457.29,0.0,-0.99999,0.0,0.00158]
[1777134115015,58.13,77457.79,0.0,-0.99999,0.0,0.00158]
[1777134115271,58.13,77457.79,0.0,-0.99999,0.0,0.00158]
[1777134121041,58.13,77458.05,0.0,-0.99999,0.0,0.00158]
[1777134126077,58.13,77458.07,0.0,-0.99999,0.0,0.00158]
[1777134127739,58.13,77458.07,0.0,-0.99999,0.0,0.00158]
[1777134127778,58.13,77458.07,0.0,-0.99999,0.0,0.00158]
[1777134128091,58.13,77453.78,0.0,-0.99999,0.0,0.00156]
[1777134129098,58.13,77448.92,0.0,-0.99999,0.0,0.00155]
[1777134133125,58.13,77448.12,0.0,-0.99999,0.0,0.00154]
[1777134135561,58.13,77447.83,0.0,-0.99999,0.0,0.00154]
[1777134135770,58.13,77447.83,0.0,-0.99999,0.0,0.00154]
[1777134135617,58.13,77449.34,0.0,-0.99999,0.0,0.00155]
[1777134136147,58.13,77447.38,0.0,-0.99999,0.0,0.00154]
[1777134138160,58.13,77446.6,0.0,-0.99999,0.0,0.00154]
[1777134139168,58.13,77445.95,0.0,-0.99999,0.0,0.00154]
[1777134144203,58.13,77446.33,0.0,-0.99999,0.0,0.00154]
[1777134146036,58.13,77446.33,0.0,-0.99999,0.0,0.00154]
[1777134146271,58.13,77446.33,0.0,-0.99999,0.0,0.00154]
[1777134147224,58.13,77445.51,0.0,-0.99999,0.0,0.00153]
[1777134150888,58.13,77445.3,0.0,-0.99999,0.0,0.00153]
[1777134151022,58.13,77445.3,0.0,-0.99999,0.0,0.00153]
[1777134151252,58.13,77445.54,0.0,-0.99999,0.0,0.00152]
[1777134155568,58.13,77445.87,0.0,-0.99999,0.0,0.00152]
[1777134155769,58.13,77445.87,0.0,-0.99999,0.0,0.00152]
[1777134155629,58.13,77450.42,0.0,-0.99999,0.0,0.00154]
[1777134156287,58.13,77453.24,0.0,-0.99999,0.0,0.00155]
[1777134157294,58.13,77454.88,0.0,-0.99999,0.0,0.00155]
[1777134158820,58.13,77454.25,0.0,-0.99999,0.0,0.00155]
[1777134159025,58.13,77454.25,0.0,-0.99999,0.0,0.00155]
[1777134159307,58.13,77456.16,0.0,-0.99999,0.0,0.00156]
[1777134160315,58.13,77455.32,0.0,-0.99999,0.0,0.00155]
[1777134162746,58.13,77455.03,0.0,-0.99999,0.0,0.00155]
[1777134162769,58.13,77455.03,0.0,-0.99999,0.0,0.00155]
[1777134162329,58.13,77453.64,0.0,-0.99999,0.0,0.00155]
[1777134164342,58.13,77454.5,0.0,-0.99999,0.0,0.00155]
[1777134169378,58.13,77454.88,0.0,-0.99999,0.0,0.00155]
[1777134173803,58.13,77454.78,0.0,-0.99999,0.0,0.00155]
[1777134174022,58.13,77454.95,0.0,-0.99999,0.0,0.00155]
[1777134174413,58.13,77456.0,0.0,-0.99999,0.0,0.00156]
[1777134178913,58.13,77456.41,0.0,-0.99999,0.0,0.00156]
[1777134179019,58.13,77456.41,0.0,-0.99999,0.0,0.00156]
[1777134179448,58.13,77455.51,0.0,-0.99999,0.0,0.00155]
[1777134182469,58.13,77454.52,0.0,-0.99999,0.0,0.00155]
[1777134183475,58.13,77454.52,0.0,-0.99999,0.0,0.00155]
[1777134183519,58.13,77454.52,0.0,-0.99999,0.0,0.00155]
[1777134183620,58.13,77453.7,0.0,-0.99999,0.0,0.00155]
[1777134185490,58.13,77452.76,0.0,-0.99999,0.0,0.00154]
[1777134188180,58.13,77453.24,0.0,-0.99999,0.0,0.00155]
[1777134188273,58.13,77453.24,0.0,-0.99999,0.0,0.00155]
[1777134193545,58.13,77451.93,0.0,-0.99999,0.0,0.00154]
[1777134194149,58.13,77451.93,0.0,-0.99999,0.0,0.00154]
[1777134194269,58.13,77451.93,0.0,-0.99999,0.0,0.00154]
[1777134194553,58.13,77450.45,0.0,-0.99999,0.0,0.00154]
[1777134195560,58.13,77449.12,0.0,-0.99999,0.0,0.00153]
[1777134198581,58.13,77448.27,0.0,-0.99999,0.0,0.00153]
[1777134202523,58.13,77448.52,0.0,-0.99999,0.0,0.00153]
[1777134202771,58.13,77448.52,0.0,-0.99999,0.0,0.00153]
[1777134203615,58.13,77447.46,0.0,-0.99999,0.0,0.00153]
[1777134204623,58.13,77445.57,0.0,-0.99999,0.0,0.00152]
[1777134205630,58.13,77444.9,0.0,-0.99999,0.0,0.00152]
[1777134210664,58.13,77444.67,0.0,-0.99999,0.0,0.00152]
[1777134211672,58.13,77444.89,0.0,-0.99999,0.0,0.0015]
[1777134215573,58.13,77445.12,0.0,-0.99999,0.0,0.0015]
[1777134215777,58.13,77445.12,0.0,-0.99999,0.0,0.0015]
[1777134220734,58.13,77444.33,0.0,-0.99999,0.0,0.0015]
[1777134221317,58.13,77444.33,0.0,-0.99999,0.0,0.0015]
[1777134221523,58.13,77444.33,0.0,-0.99999,0.0,0.0015]
[1777134225927,58.13,77443.97,0.0,-0.99999,0.0,0.0015]
[1777134226019,58.13,77443.97,0.0,-0.99999,0.0,0.0015]
[1777134226777,58.13,77444.94,0.0,-0.99999,0.0,0.0015]
[1777134227784,58.13,77446.85,0.0,-0.99999,0.0,0.00151]
[1777134228790,58.13,77448.64,0.0,-0.99999,0.0,0.00151]
[1777134231435,58.13,77448.67,0.0,-0.99999,0.0,0.00151]
[1777134231523,58.13,77448.67,0.0,-0.99999,0.0,0.00151]
[1777134236847,58.13,77448.35,0.0,-0.99999,0.0,0.00151]
[1777134238715,58.13,77448.0,0.0,-0.99999,0.0,0.00151]
[1777134238770,58.13,77448.0,0.0,-0.99999,0.0,0.00151]
[1777134240875,58.13,77444.66,0.0,-0.99999,0.0,0.0015]
[1777134245910,58.13,77443.6,0.0,-0.99999,0.0,0.0015]
[1777134246699,58.13,77443.6,0.0,-0.99999,0.0,0.0015]
[1777134246769,58.13,77443.6,0.0,-0.99999,0.0,0.0015]
[1777134251952,58.13,77443.7,0.0,-0.99999,0.0,0.0015]
[1777134256987,58.13,77443.8,0.0,-0.99999,0.0,0.0015]
[1777134259920,58.13,77443.93,0.0,-0.99999,0.0,0.0015]
[1777134260019,58.13,77443.5,0.0,-0.99999,0.0,0.0015]
[1777134266049,58.13,77444.23,0.0,-0.99999,0.0,0.0015]
[1777134271085,58.13,77444.4,0.0,-0.99999,0.0,0.00148]
[1777134274185,58.13,77444.4,0.0,-0.99999,0.0,0.00148]
[1777134274272,58.13,77444.4,0.0,-0.99999,0.0,0.00148]
[1777134280147,58.13,77444.52,0.0,-0.99999,0.0,0.00148]
[1777134283758,58.13,77444.52,0.0,-0.99999,0.0,0.00148]
[1777134283768,58.13,77444.52,0.0,-0.99999,0.0,0.00148]
[1777134284176,58.13,77446.16,0.0,-0.99999,0.0,0.00149]
[1777134288204,58.13,77445.47,0.0,-0.99999,0.0,0.00149]
[1777134290779,58.13,77445.41,0.0,-0.99999,0.0,0.00149]
[1777134291021,58.13,77445.59,0.0,-0.99999,0.0,0.00149]
[1777134297490,58.13,77445.68,0.0,-0.99999,0.0,0.00149]
[1777134297519,58.13,77445.68,0.0,-0.99999,0.0,0.00149]
[1777134305650,58.13,77444.93,0.0,-0.99999,0.0,0.00149]
[1777134305773,58.13,77444.93,0.0,-0.99999,0.0,0.00149]
[1777134311368,58.13,77445.2,0.0,-0.99999,0.0,0.00149]
[1777134316403,58.13,77446.02,0.0,-0.99999,0.0,0.00149]
[1777134317585,58.13,77446.02,0.0,-0.99999,0.0,0.00149]
[1777134317770,58.13,77446.02,0.0,-0.99999,0.0,0.00149]
[1777134317870,58.13,77445.31,0.0,-0.99999,0.0,0.00149]
[1777134322405,58.13,77444.7,0.0,-0.99999,0.0,0.00149]
[1777134322519,58.13,77444.7,0.0,-0.99999,0.0,0.00149]
[1777134329572,58.13,77445.2,0.0,-0.99999,0.0,0.00149]
[1777134329771,58.13,77445.2,0.0,-0.99999,0.0,0.00149]
[1777134331508,58.13,77445.62,0.0,-0.99999,0.0,0.00147]
[1777134335802,58.13,77445.65,0.0,-0.99999,0.0,0.00147]
[1777134336020,58.13,77445.57,0.0,-0.99999,0.0,0.00147]
[1777134339287,58.13,77445.85,0.0,-0.99999,0.0,0.00147]
[1777134339518,58.13,77445.85,0.0,-0.99999,0.0,0.00147]
[1777134340570,58.13,77444.46,0.0,-0.99999,0.0,0.00147]
[1777134341578,58.13,77445.3,0.0,-0.99999,0.0,0.00147]
[1777134348626,58.13,77445.41,0.0,-0.99999,0.0,0.00147]
[1777134353662,58.13,77445.71,0.0,-0.99999,0.0,0.00147]
[1777134358696,58.13,77445.65,0.0,-0.99999,0.0,0.00147]
[1777134360863,58.13,77445.77,0.0,-0.99999,0.0,0.00147]
[1777134361021,58.13,77445.77,0.0,-0.99999,0.0,0.00147]
[1777134364739,58.13,77448.0,0.0,-0.99999,0.0,0.00148]
[1777134368029,58.13,77448.1,0.0,-0.99999,0.0,0.00148]
[1777134368269,58.13,77448.21,0.0,-0.99999,0.0,0.00148]
[1777134373801,58.13,77448.0,0.0,-0.99999,0.0,0.00148]
[1777134382983,58.13,77447.96,0.0,-0.99999,0.0,0.00148]
[1777134383019,58.13,77447.96,0.0,-0.99999,0.0,0.00148]
[1777134389916,58.13,77432.82,0.0,-0.99999,0.0,0.00143]
[1777134390378,58.13,77432.82,0.0,-0.99999,0.0,0.00143]
[1777134390924,58.13,77390.65,0.0,-0.99999,0.0,0.0013]
[1777134391929,58.13,77390.41,0.0,-0.99999,0.0,0.00129]
[1777134392937,58.13,77386.01,0.0,-0.99999,0.0,0.00127]
[1777134393591,58.13,77386.01,0.0,-0.99999,0.0,0.00127]
[1777134395957,58.13,77390.89,0.0,-0.99999,0.0,0.00129]
[1777134396965,58.13,77393.58,0.0,-0.99999,0.0,0.0013]
[1777134399986,58.13,77395.84,0.0,-0.99999,0.0,0.0013]
[1777134405021,58.13,77395.58,0.0,-0.99999,0.0,0.0013]
[1777134408675,58.13,77396.87,0.0,-0.99999,0.0,0.00131]
[1777134409415,58.13,77398.1,0.0,-0.99999,0.0,0.00131]
[1777134411063,58.13,77400.68,0.0,-0.99999,0.0,0.00132]
[1777134412144,58.13,77401.35,0.0,-0.99999,0.0,0.00132]
[1777134412273,58.13,77401.35,0.0,-0.99999,0.0,0.00132]
[1777134413077,58.13,77401.03,0.0,-0.99999,0.0,0.00132]
[1777134414919,58.13,77399.74,0.0,-0.99999,0.0,0.00131]
[1777134415020,58.13,77399.74,0.0,-0.99999,0.0,0.00131]
[1777134416097,58.13,77393.91,0.0,-0.99999,0.0,0.0013]
[1777134417105,58.13,77392.25,0.0,-0.99999,0.0,0.00129]
[1777134420126,58.13,77389.98,0.0,-0.99999,0.0,0.00128]
[1777134422041,58.13,77389.98,0.0,-0.99999,0.0,0.00128]
[1777134421132,58.13,77379.1,0.0,-0.99999,0.0,0.00125]
[1777134422272,58.13,77379.1,0.0,-0.99999,0.0,0.00125]
[1777134422369,58.13,77373.8,0.0,-0.99999,0.0,0.00124]
[1777134425161,58.13,77371.33,0.0,-0.99999,0.0,0.00123]
[1777134426152,58.13,77371.33,0.0,-0.99999,0.0,0.00123]
[1777134426269,58.13,77371.33,0.0,-0.99999,0.0,0.00123]
[1777134426365,58.13,77366.27,0.0,-0.99999,0.0,0.00122]
[1777134427479,58.13,77366.27,0.0,-0.99999,0.0,0.00122]
[1777134427519,58.13,77366.27,0.0,-0.99999,0.0,0.00122]
[1777134427521,58.13,77362.64,0.0,-0.99999,0.0,0.00121]
[1777134429189,58.13,77361.09,0.0,-0.99999,0.0,0.0012]
[1777134430195,58.13,77359.37,0.0,-0.99999,0.0,0.0012]
[1777134435231,58.13,77358.71,0.0,-0.99999,0.0,0.0012]
[1777134436572,58.13,77358.71,0.0,-0.99999,0.0,0.0012]
[1777134436769,58.13,77358.71,0.0,-0.99999,0.0,0.0012]
[1777134436806,58.13,77356.71,0.0,-0.99999,0.0,0.00119]
[1777134437245,58.13,77354.59,0.0,-0.99999,0.0,0.00119]
[1777134442280,58.13,77353.31,0.0,-0.99999,0.0,0.00118]
[1777134447315,58.13,77353.2,0.0,-0.99999,0.0,0.00118]
[1777134449332,58.13,77355.85,0.0,-0.99999,0.0,0.00119]
[1777134450339,58.13,77374.28,0.0,-0.99999,0.0,0.00124]
[1777134451346,58.13,77383.55,0.0,-0.99999,0.0,0.00125]
[1777134452536,58.13,77383.55,0.0,-0.99999,0.0,0.00125]
[1777134452579,58.13,77382.9,0.0,-0.99999,0.0,0.00125]
[1777134453464,58.13,77382.9,0.0,-0.99999,0.0,0.00125]
[1777134456381,58.13,77380.73,0.0,-0.99999,0.0,0.00125]
[1777134458395,58.13,77375.6,0.0,-0.99999,0.0,0.00123]
[1777134459402,58.13,77373.93,0.0,-0.99999,0.0,0.00123]
[1777134461655,58.13,77374.52,0.0,-0.99999,0.0,0.00123]
[1777134461773,58.13,77374.52,0.0,-0.99999,0.0,0.00123]
[1777134461827,58.13,77375.4,0.0,-0.99999,0.0,0.00123]
[1777134463749,58.13,77376.19,0.0,-0.99999,0.0,0.00123]
[1777134463774,58.13,77392.67,0.0,-0.99999,0.0,0.00128]
[1777134464437,58.13,77402.87,0.0,-0.99999,0.0,0.00131]
[1777134465444,58.13,77411.75,0.0,-0.99999,0.0,0.00134]
[1777134467110,58.13,77411.75,0.0,-0.99999,0.0,0.00134]
[1777134466451,58.13,77413.45,0.0,-0.99999,0.0,0.00134]
[1777134468465,58.13,77411.83,0.0,-0.99999,0.0,0.00134]
[1777134474507,58.13,77411.88,0.0,-0.99999,0.0,0.00134]
[1777134479541,58.13,77411.84,0.0,-0.99999,0.0,0.00134]
[1777134481269,58.13,77411.84,0.0,-0.99999,0.0,0.00134]
[1777134484477,58.13,77411.46,0.0,-0.99999,0.0,0.00134]
[1777134484521,58.13,77411.46,0.0,-0.99999,0.0,0.00134]
[1777134484529,58.13,77411.46,0.0,-0.99999,0.0,0.00134]
[1777134484770,58.13,77411.46,0.0,-0.99999,0.0,0.00134]
[1777134484871,58.13,77410.31,0.0,-0.99999,0.0,0.00133]
[1777134485584,58.13,77408.3,0.0,-0.99999,0.0,0.00133]
[1777134486591,58.13,77406.78,0.0,-0.99999,0.0,0.00132]
[1777134487598,58.13,77405.17,0.0,-0.99999,0.0,0.00132]
[1777134488889,58.13,77405.17,0.0,-0.99999,0.0,0.00132]
[1777134489019,58.13,77405.17,0.0,-0.99999,0.0,0.00132]
[1777134490620,58.13,77402.78,0.0,-0.99999,0.0,0.00131]
[1777134493641,58.13,77400.65,0.0,-0.99999,0.0,0.0013]
[1777134494648,58.13,77398.46,0.0,-0.99999,0.0,0.0013]
[1777134495884,58.13,77398.46,0.0,-0.99999,0.0,0.0013]
[1777134496020,58.13,77398.46,0.0,-0.99999,0.0,0.0013]
[1777134496096,58.13,77396.55,0.0,-0.99999,0.0,0.00129]
[1777134497165,58.13,77396.55,0.0,-0.99999,0.0,0.00129]
[1777134496662,58.13,77394.2,0.0,-0.99999,0.0,0.00128]
[1777134497270,58.13,77394.2,0.0,-0.99999,0.0,0.00128]
[1777134497669,58.13,77394.73,0.0,-0.99999,0.0,0.00129]
[1777134502705,58.13,77395.51,0.0,-0.99999,0.0,0.00129]
[1777134504855,58.13,77395.51,0.0,-0.99999,0.0,0.00129]
[1777134505022,58.13,77395.51,0.0,-0.99999,0.0,0.00129]
[1777134511768,58.13,77396.15,0.0,-0.99999,0.0,0.00128]
[1777134517810,58.13,77410.89,0.0,-0.99999,0.0,0.00132]
[1777134518817,58.13,77416.42,0.0,-0.99999,0.0,0.00134]
[1777134520871,58.13,77417.04,0.0,-0.99999,0.0,0.00134]
[1777134521300,58.13,77417.04,0.0,-0.99999,0.0,0.00134]
[1777134521659,58.13,77417.04,0.0,-0.99999,0.0,0.00134]
[1777134521838,58.13,77417.07,0.0,-0.99999,0.0,0.00134]
[1777134526872,58.13,77417.36,0.0,-0.99999,0.0,0.00134]
[1777134528670,58.13,77417.74,0.0,-0.99999,0.0,0.00134]
[1777134528770,58.13,77417.74,0.0,-0.99999,0.0,0.00134]
[1777134529064,58.13,77417.74,0.0,-0.99999,0.0,0.00134]
[1777134529125,58.13,77417.74,0.0,-0.99999,0.0,0.00134]
[1777134529270,58.13,77417.74,0.0,-0.99999,0.0,0.00134]
[1777134531907,58.13,77420.29,0.0,-0.99999,0.0,0.00135]
[1777134535153,58.13,77421.22,0.0,-0.99999,0.0,0.00135]
[1777134535268,58.13,77421.33,0.0,-0.99999,0.0,0.00135]
[1777134540971,58.13,77421.77,0.0,-0.99999,0.0,0.00135]
[1777134542711,58.13,77421.9,0.0,-0.99999,0.0,0.00135]
[1777134542770,58.13,77421.9,0.0,-0.99999,0.0,0.00135]
[1777134543547,58.13,77421.77,0.0,-0.99999,0.0,0.00135]
[1777134543769,58.13,77421.77,0.0,-0.99999,0.0,0.00135]
[1777134543991,58.13,77424.19,0.0,-0.99999,0.0,0.00136]
[1777134550034,58.13,77424.16,0.0,-0.99999,0.0,0.00136]
[1777134554062,58.13,77426.48,0.0,-0.99999,0.0,0.00137]
[1777134555070,58.13,77429.78,0.0,-0.99999,0.0,0.00138]
[1777134555726,58.13,77429.78,0.0,-0.99999,0.0,0.00138]
[1777134555773,58.13,77429.78,0.0,-0.99999,0.0,0.00138]
[1777134561112,58.13,77428.59,0.0,-0.99999,0.0,0.00137]
[1777134565238,58.13,77428.62,0.0,-0.99999,0.0,0.00137]
[1777134565269,58.13,77428.59,0.0,-0.99999,0.0,0.00137]
[1777134565957,58.13,77428.59,0.0,-0.99999,0.0,0.00137]
[1777134566021,58.13,77428.59,0.0,-0.99999,0.0,0.00137]
[1777134566147,58.13,77428.06,0.0,-0.99999,0.0,0.00137]
[1777134568161,58.13,77425.6,0.0,-0.99999,0.0,0.00136]
[1777134569169,58.13,77420.19,0.0,-0.99999,0.0,0.00135]
[1777134570217,58.13,77420.19,0.0,-0.99999,0.0,0.00135]
[1777134570270,58.13,77420.66,0.0,-0.99999,0.0,0.00135]
[1777134571182,58.13,77420.34,0.0,-0.99999,0.0,0.00133]
[1777134577249,58.13,77420.24,0.0,-0.99999,0.0,0.00133]
[1777134578051,58.13,77420.24,0.0,-0.99999,0.0,0.00133]
[1777134578269,58.13,77419.93,0.0,-0.99999,0.0,0.00133]
[1777134578678,58.13,77419.93,0.0,-0.99999,0.0,0.00133]
[1777134578772,58.13,77419.93,0.0,-0.99999,0.0,0.00133]
[1777134578873,58.13,77419.93,0.0,-0.99999,0.0,0.00133]
[1777134583496,58.13,77419.52,0.0,-0.99999,0.0,0.00133]
[1777134583521,58.13,77419.52,0.0,-0.99999,0.0,0.00133]
[1777134589332,58.13,77420.17,0.0,-0.99999,0.0,0.00133]
[1777134591970,58.13,77420.17,0.0,-0.99999,0.0,0.00133]
[1777134592019,58.13,77420.17,0.0,-0.99999,0.0,0.00133]
[1777134592485,58.13,77419.94,0.0,-0.99999,0.0,0.00133]
[1777134592521,58.13,77419.94,0.0,-0.99999,0.0,0.00133]
[1777134592586,58.13,77420.13,0.0,-0.99999,0.0,0.00133]
[1777134597389,58.13,77422.23,0.0,-0.99999,0.0,0.00134]
[1777134599025,58.13,77422.23,0.0,-0.99999,0.0,0.00134]
[1777134599275,58.13,77422.23,0.0,-0.99999,0.0,0.00134]
[1777134599403,58.13,77425.15,0.0,-0.99999,0.0,0.00135]
[1777134602424,58.13,77423.61,0.0,-0.99999,0.0,0.00134]
[1777134608465,58.13,77422.04,0.0,-0.99999,0.0,0.00134]
[1777134611420,58.13,77421.93,0.0,-0.99999,0.0,0.00134]
[1777134611522,58.13,77421.93,0.0,-0.99999,0.0,0.00134]
[1777134612115,58.13,77421.93,0.0,-0.99999,0.0,0.00134]
[1777134612270,58.13,77421.93,0.0,-0.99999,0.0,0.00134]
[1777134612271,58.13,77421.93,0.0,-0.99999,0.0,0.00134]
[1777134617529,58.13,77422.25,0.0,-0.99999,0.0,0.00134]
[1777134622564,58.13,77421.93,0.0,-0.99999,0.0,0.00134]
[1777134627450,58.13,77422.1,0.0,-0.99999,0.0,0.00134]
[1777134627520,58.13,77422.1,0.0,-0.99999,0.0,0.00134]
[1777134630620,58.13,77424.8,0.0,-0.99999,0.0,0.00135]
[1777134631628,58.13,77424.61,0.0,-0.99999,0.0,0.00133]
[1777134632579,58.13,77424.61,0.0,-0.99999,0.0,0.00133]
[1777134632770,58.13,77424.61,0.0,-0.99999,0.0,0.00133]
[1777134632850,58.13,77426.68,0.0,-0.99999,0.0,0.00134]
[1777134633642,58.13,77433.21,0.0,-0.99999,0.0,0.00136]
[1777134635110,58.13,77433.21,0.0,-0.99999,0.0,0.00136]
[1777134635270,58.13,77433.21,0.0,-0.99999,0.0,0.00136]
[1777134635313,58.13,77437.91,0.0,-0.99999,0.0,0.00137]
[1777134638677,58.13,77441.77,0.0,-0.99999,0.0,0.00139]
[1777134641146,58.13,77442.11,0.0,-0.99999,0.0,0.00139]
[1777134641269,58.13,77442.11,0.0,-0.99999,0.0,0.00139]
[1777134646735,58.13,77442.39,0.0,-0.99999,0.0,0.00139]
[1777134651769,58.13,77442.25,0.0,-0.99999,0.0,0.00139]
[1777134656805,58.13,77442.17,0.0,-0.99999,0.0,0.00139]
[1777134661428,58.13,77441.64,0.0,-0.99999,0.0,0.00139]
[1777134661524,58.13,77441.64,0.0,-0.99999,0.0,0.00139]
[1777134662278,58.13,77441.64,0.0,-0.99999,0.0,0.00139]
[1777134662326,58.13,77441.54,0.0,-0.99999,0.0,0.00139]
[1777134662519,58.13,77441.54,0.0,-0.99999,0.0,0.00139]
[1777134666025,58.13,77441.34,0.0,-0.99999,0.0,0.00139]
[1777134666275,58.13,77441.34,0.0,-0.99999,0.0,0.00139]
[1777134666125,58.13,77441.34,0.0,-0.99999,0.0,0.00139]
[1777134672917,58.13,77441.45,0.0,-0.99999,0.0,0.00139]
[1777134677951,58.13,77440.95,0.0,-0.99999,0.0,0.00138]
[1777134679644,58.13,77440.95,0.0,-0.99999,0.0,0.00138]
[1777134679771,58.13,77440.95,0.0,-0.99999,0.0,0.00138]
[1777134680581,58.13,77440.99,0.0,-0.99999,0.0,0.00138]
[1777134680645,58.13,77440.99,0.0,-0.99999,0.0,0.00138]
[1777134680753,58.13,77440.99,0.0,-0.99999,0.0,0.00138]
[1777134680777,58.13,77440.99,0.0,-0.99999,0.0,0.00138]
[1777134680853,58.13,77440.99,0.0,-0.99999,0.0,0.00138]
[1777134680965,58.13,77440.99,0.0,-0.99999,0.0,0.00138]
[1777134681020,58.13,77440.99,0.0,-0.99999,0.0,0.00138]
[1777134681098,58.13,77440.99,0.0,-0.99999,0.0,0.00138]
[1777134681179,58.13,77440.99,0.0,-0.99999,0.0,0.00138]
[1777134681271,58.13,77440.99,0.0,-0.99999,0.0,0.00138]
[1777134681285,58.13,77440.99,0.0,-0.99999,0.0,0.00138]
[1777134681199,58.13,77440.99,0.0,-0.99999,0.0,0.00138]
[1777134681392,58.13,77440.99,0.0,-0.99999,0.0,0.00138]
[1777134681521,58.13,77440.99,0.0,-0.99999,0.0,0.00138]
[1777134681980,58.13,77441.16,0.0,-0.99999,0.0,0.00138]
[1777134687015,58.13,77441.52,0.0,-0.99999,0.0,0.00139]
[1777134688023,58.13,77443.06,0.0,-0.99999,0.0,0.00139]
[1777134691043,58.13,77443.26,0.0,-0.99999,0.0,0.00138]
[1777134693203,58.13,77443.11,0.0,-0.99999,0.0,0.00138]
[1777134693272,58.13,77443.11,0.0,-0.99999,0.0,0.00138]
[1777134693541,58.13,77443.07,0.0,-0.99999,0.0,0.00138]
[1777134693588,58.13,77443.07,0.0,-0.99999,0.0,0.00138]
[1777134693697,58.13,77443.07,0.0,-0.99999,0.0,0.00138]
[1777134693772,58.13,77443.07,0.0,-0.99999,0.0,0.00138]
[1777134693805,58.13,77443.07,0.0,-0.99999,0.0,0.00138]
[1777134693914,58.13,77443.07,0.0,-0.99999,0.0,0.00138]
[1777134694020,58.13,77443.07,0.0,-0.99999,0.0,0.00138]
[1777134694128,58.13,77443.07,0.0,-0.99999,0.0,0.00138]
[1777134694273,58.13,77443.07,0.0,-0.99999,0.0,0.00138]
[1777134694372,58.13,77442.78,0.0,-0.99999,0.0,0.00138]
[1777134699134,58.13,77441.85,0.0,-0.99999,0.0,0.00137]
[1777134699268,58.13,77441.85,0.0,-0.99999,0.0,0.00137]
[1777134701115,58.13,77439.33,0.0,-0.99999,0.0,0.00136]
[1777134702122,58.13,77432.55,0.0,-0.99999,0.0,0.00134]
[1777134703178,58.13,77432.55,0.0,-0.99999,0.0,0.00134]
[1777134703271,58.13,77432.55,0.0,-0.99999,0.0,0.00134]
[1777134703276,58.13,77432.55,0.0,-0.99999,0.0,0.00134]
[1777134703289,58.13,77432.55,0.0,-0.99999,0.0,0.00134]
[1777134703279,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134703396,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134703503,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134703520,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134703634,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134703742,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134703769,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134703850,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134703958,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134704020,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134704062,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134704172,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134704270,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134704282,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134704390,58.13,77433.55,0.0,-0.99999,0.0,0.00135]
[1777134704497,58.13,77433.55,0.0,-0.99999,0.0,0.00135]
[1777134704523,58.13,77433.55,0.0,-0.99999,0.0,0.00135]
[1777134704598,58.13,77433.55,0.0,-0.99999,0.0,0.00135]
[1777134704708,58.13,77433.55,0.0,-0.99999,0.0,0.00135]
[1777134704770,58.13,77433.55,0.0,-0.99999,0.0,0.00135]
[1777134704829,58.13,77433.55,0.0,-0.99999,0.0,0.00135]
[1777134704936,58.13,77433.55,0.0,-0.99999,0.0,0.00135]
[1777134705020,58.13,77433.55,0.0,-0.99999,0.0,0.00135]
[1777134705042,58.13,77433.55,0.0,-0.99999,0.0,0.00135]
[1777134705146,58.13,77433.55,0.0,-0.99999,0.0,0.00135]
[1777134705256,58.13,77433.55,0.0,-0.99999,0.0,0.00135]
[1777134705273,58.13,77433.55,0.0,-0.99999,0.0,0.00135]
[1777134705366,58.13,77433.55,0.0,-0.99999,0.0,0.00135]
[1777134705357,58.13,77433.26,0.0,-0.99999,0.0,0.00135]
[1777134705475,58.13,77433.26,0.0,-0.99999,0.0,0.00135]
[1777134705521,58.13,77433.26,0.0,-0.99999,0.0,0.00135]
[1777134705583,58.13,77433.26,0.0,-0.99999,0.0,0.00135]
[1777134705689,58.13,77433.26,0.0,-0.99999,0.0,0.00135]
[1777134705772,58.13,77433.26,0.0,-0.99999,0.0,0.00135]
[1777134705797,58.13,77433.26,0.0,-0.99999,0.0,0.00135]
[1777134705901,58.13,77433.26,0.0,-0.99999,0.0,0.00135]
[1777134706002,58.13,77433.26,0.0,-0.99999,0.0,0.00135]
[1777134706020,58.13,77433.26,0.0,-0.99999,0.0,0.00135]
[1777134706110,58.13,77433.26,0.0,-0.99999,0.0,0.00135]
[1777134706222,58.13,77433.26,0.0,-0.99999,0.0,0.00135]
[1777134706275,58.13,77433.26,0.0,-0.99999,0.0,0.00135]
[1777134706331,58.13,77433.26,0.0,-0.99999,0.0,0.00135]
[1777134706323,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134706438,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134706521,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134706547,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134706655,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134706761,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134706770,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134706868,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134706978,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134707019,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134707077,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134707185,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134707269,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134707292,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134707286,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134707404,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134707513,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134707519,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134707618,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134707725,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134707770,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134707832,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134707940,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134708019,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134708049,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134708164,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134708268,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134708374,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134708369,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134708480,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134708518,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134708624,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134708731,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134708838,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134708944,58.13,77433.41,0.0,-0.99999,0.0,0.00135]
[1777134709170,58.13,77433.58,0.0,-0.99999,0.0,0.00135]
[1777134709523,58.13,77433.58,0.0,-0.99999,0.0,0.00135]
[1777134714497,58.13,77433.33,0.0,-0.99999,0.0,0.00135]
[1777134714522,58.13,77433.33,0.0,-0.99999,0.0,0.00135]
[1777134719241,58.13,77432.32,0.0,-0.99999,0.0,0.00134]
[1777134720248,58.13,77429.53,0.0,-0.99999,0.0,0.00133]
[1777134721255,58.13,77428.51,0.0,-0.99999,0.0,0.00133]
[1777134721934,58.13,77428.51,0.0,-0.99999,0.0,0.00133]
[1777134722021,58.13,77428.51,0.0,-0.99999,0.0,0.00133]
[1777134722262,58.13,77427.64,0.0,-0.99999,0.0,0.00133]
[1777134725385,58.13,77427.34,0.0,-0.99999,0.0,0.00133]
[1777134725520,58.13,77426.97,0.0,-0.99999,0.0,0.00133]
[1777134734346,58.13,77426.91,0.0,-0.99999,0.0,0.00133]
[1777134739381,58.13,77426.3,0.0,-0.99999,0.0,0.00132]
[1777134740387,58.13,77429.42,0.0,-0.99999,0.0,0.00133]
[1777134741394,58.13,77431.95,0.0,-0.99999,0.0,0.00134]
[1777134742401,58.13,77429.04,0.0,-0.99999,0.0,0.00133]
[1777134743319,58.13,77429.04,0.0,-0.99999,0.0,0.00133]
[1777134743409,58.13,77427.89,0.0,-0.99999,0.0,0.00133]
[1777134743520,58.13,77427.89,0.0,-0.99999,0.0,0.00133]
[1777134748443,58.13,77427.03,0.0,-0.99999,0.0,0.00133]
[1777134750458,58.13,77426.37,0.0,-0.99999,0.0,0.00132]
[1777134752216,58.13,77426.37,0.0,-0.99999,0.0,0.00132]
[1777134752269,58.13,77426.37,0.0,-0.99999,0.0,0.00132]
[1777134753479,58.13,77423.13,0.0,-0.99999,0.0,0.0013]
[1777134755492,58.13,77422.49,0.0,-0.99999,0.0,0.0013]
[1777134759521,58.13,77423.72,0.0,-0.99999,0.0,0.0013]
[1777134760734,58.13,77423.72,0.0,-0.99999,0.0,0.0013]
[1777134761818,58.13,77424.17,0.0,-0.99999,0.0,0.0013]
[1777134762022,58.13,77424.17,0.0,-0.99999,0.0,0.0013]
[1777134762542,58.13,77423.34,0.0,-0.99999,0.0,0.0013]
[1777134765607,58.13,77423.48,0.0,-0.99999,0.0,0.0013]
[1777134768584,58.13,77425.19,0.0,-0.99999,0.0,0.00131]
[1777134769926,58.13,77425.19,0.0,-0.99999,0.0,0.00131]
[1777134770019,58.13,77425.19,0.0,-0.99999,0.0,0.00131]
[1777134770028,58.13,77426.24,0.0,-0.99999,0.0,0.00131]
[1777134770598,58.13,77425.45,0.0,-0.99999,0.0,0.00131]
[1777134775633,58.13,77425.21,0.0,-0.99999,0.0,0.00131]
[1777134779660,58.13,77424.46,0.0,-0.99999,0.0,0.00131]
[1777134782681,58.13,77413.17,0.0,-0.99999,0.0,0.00127]
[1777134783689,58.13,77402.76,0.0,-0.99999,0.0,0.00124]
[1777134784696,58.13,77398.34,0.0,-0.99999,0.0,0.00123]
[1777134785665,58.13,77398.34,0.0,-0.99999,0.0,0.00123]
[1777134785770,58.13,77398.34,0.0,-0.99999,0.0,0.00123]
[1777134789731,58.13,77397.47,0.0,-0.99999,0.0,0.00123]
[1777134792752,58.13,77392.15,0.0,-0.99999,0.0,0.00121]
[1777134793759,58.13,77390.65,0.0,-0.99999,0.0,0.00121]
[1777134795853,58.13,77390.67,0.0,-0.99999,0.0,0.00121]
[1777134795857,58.13,77391.76,0.0,-0.99999,0.0,0.00121]
[1777134797355,58.13,77391.76,0.0,-0.99999,0.0,0.00121]
[1777134797372,58.13,77390.65,0.0,-0.99999,0.0,0.00121]
[1777134798332,58.13,77390.65,0.0,-0.99999,0.0,0.00121]
[1777134798433,58.13,77386.12,0.0,-0.99999,0.0,0.0012]
[1777134798523,58.13,77386.12,0.0,-0.99999,0.0,0.0012]
[1777134798794,58.13,77384.38,0.0,-0.99999,0.0,0.00119]
[1777134799800,58.13,77382.42,0.0,-0.99999,0.0,0.00119]
[1777134800808,58.13,77380.26,0.0,-0.99999,0.0,0.00118]
[1777134802264,58.13,77380.26,0.0,-0.99999,0.0,0.00118]
[1777134802315,58.13,77381.69,0.0,-0.99999,0.0,0.00118]
[1777134802520,58.13,77381.69,0.0,-0.99999,0.0,0.00118]
[1777134804836,58.13,77381.16,0.0,-0.99999,0.0,0.00118]
[1777134805843,58.13,77380.56,0.0,-0.99999,0.0,0.00118]
[1777134806955,58.13,77382.29,0.0,-0.99999,0.0,0.00119]
[1777134807856,58.13,77380.92,0.0,-0.99999,0.0,0.00118]
[1777134808729,58.13,77380.92,0.0,-0.99999,0.0,0.00118]
[1777134808769,58.13,77380.92,0.0,-0.99999,0.0,0.00118]
[1777134808863,58.13,77378.91,0.0,-0.99999,0.0,0.00118]
[1777134810878,58.13,77376.05,0.0,-0.99999,0.0,0.00117]
[1777134811885,58.13,77373.86,0.0,-0.99999,0.0,0.00115]
[1777134812585,58.13,77373.86,0.0,-0.99999,0.0,0.00115]
[1777134813306,58.13,77373.86,0.0,-0.99999,0.0,0.00115]
[1777134813348,58.13,77365.92,0.0,-0.99999,0.0,0.00113]
[1777134813522,58.13,77365.92,0.0,-0.99999,0.0,0.00113]
[1777134813901,58.13,77363.72,0.0,-0.99999,0.0,0.00112]
[1777134814908,58.13,77360.2,0.0,-0.99999,0.0,0.00111]
[1777134815915,58.13,77359.51,0.0,-0.99999,0.0,0.00111]
[1777134816922,58.13,77360.37,0.0,-0.99999,0.0,0.00111]
[1777134819943,58.13,77362.42,0.0,-0.99999,0.0,0.00112]
[1777134820737,58.13,77362.42,0.0,-0.99999,0.0,0.00112]
[1777134820770,58.13,77362.42,0.0,-0.99999,0.0,0.00112]
[1777134820950,58.13,77361.58,0.0,-0.99999,0.0,0.00112]
[1777134823072,58.13,77360.9,0.0,-0.99999,0.0,0.00112]
[1777134823970,58.13,77361.81,0.0,-0.99999,0.0,0.00112]
[1777134825010,58.13,77361.81,0.0,-0.99999,0.0,0.00112]
[1777134825106,58.13,77360.81,0.0,-0.99999,0.0,0.00112]
[1777134825984,58.13,77356.09,0.0,-0.99999,0.0,0.0011]
[1777134826900,58.13,77356.09,0.0,-0.99999,0.0,0.0011]
[1777134827019,58.13,77356.09,0.0,-0.99999,0.0,0.0011]
[1777134827121,58.13,77357.63,0.0,-0.99999,0.0,0.00111]
[1777134828219,58.13,77357.63,0.0,-0.99999,0.0,0.00111]
[1777134828308,58.13,77356.58,0.0,-0.99999,0.0,0.00111]
[1777134829006,58.13,77358.94,0.0,-0.99999,0.0,0.00111]
[1777134829939,58.13,77358.94,0.0,-0.99999,0.0,0.00111]
[1777134830019,58.13,77358.94,0.0,-0.99999,0.0,0.00111]
[1777134830040,58.13,77360.26,0.0,-0.99999,0.0,0.00111]
[1777134831020,58.13,77358.8,0.0,-0.99999,0.0,0.00111]
[1777134832027,58.13,77360.24,0.0,-0.99999,0.0,0.00111]
[1777134835177,58.13,77360.05,0.0,-0.99999,0.0,0.00111]
[1777134835270,58.13,77360.05,0.0,-0.99999,0.0,0.00111]
[1777134835278,58.13,77359.03,0.0,-0.99999,0.0,0.00111]
[1777134836055,58.13,77360.29,0.0,-0.99999,0.0,0.00111]
[1777134841452,58.13,77360.04,0.0,-0.99999,0.0,0.00111]
[1777134841090,58.13,77358.13,0.0,-0.99999,0.0,0.00111]
[1777134841526,58.13,77358.13,0.0,-0.99999,0.0,0.00111]
[1777134842096,58.13,77355.42,0.0,-0.99999,0.0,0.0011]
[1777134843104,58.13,77354.9,0.0,-0.99999,0.0,0.0011]
[1777134844111,58.13,77355.99,0.0,-0.99999,0.0,0.0011]
[1777134845118,58.13,77356.93,0.0,-0.99999,0.0,0.00111]
[1777134845572,58.13,77356.93,0.0,-0.99999,0.0,0.00111]
[1777134845769,58.13,77356.93,0.0,-0.99999,0.0,0.00111]
[1777134849506,58.13,77357.27,0.0,-0.99999,0.0,0.00111]
[1777134849526,58.13,77357.27,0.0,-0.99999,0.0,0.00111]
[1777134855192,58.13,77357.37,0.0,-0.99999,0.0,0.00111]
[1777134860227,58.13,77356.61,0.0,-0.99999,0.0,0.00111]
[1777134861237,58.13,77366.38,0.0,-0.99999,0.0,0.00113]
[1777134862244,58.13,77380.24,0.0,-0.99999,0.0,0.00117]
[1777134863251,58.13,77383.46,0.0,-0.99999,0.0,0.00118]
[1777134863726,58.13,77383.46,0.0,-0.99999,0.0,0.00118]
[1777134863775,58.13,77383.46,0.0,-0.99999,0.0,0.00118]
[1777134865265,58.13,77382.26,0.0,-0.99999,0.0,0.00117]
[1777134867278,58.13,77383.38,0.0,-0.99999,0.0,0.00118]
[1777134868286,58.13,77385.38,0.0,-0.99999,0.0,0.00118]
[1777134868646,58.13,77385.38,0.0,-0.99999,0.0,0.00118]
[1777134868771,58.13,77385.38,0.0,-0.99999,0.0,0.00118]
[1777134869293,58.13,77387.45,0.0,-0.99999,0.0,0.00119]
[1777134870300,58.13,77406.03,0.0,-0.99999,0.0,0.00124]
[1777134871307,58.13,77417.56,0.0,-0.99999,0.0,0.00126]
[1777134872313,58.13,77415.9,0.0,-0.99999,0.0,0.00125]
[1777134873321,58.13,77416.99,0.0,-0.99999,0.0,0.00126]
[1777134874261,58.13,77416.99,0.0,-0.99999,0.0,0.00126]
[1777134874273,58.13,77416.99,0.0,-0.99999,0.0,0.00126]
[1777134875334,58.13,77415.9,0.0,-0.99999,0.0,0.00125]
[1777134880371,58.13,77415.76,0.0,-0.99999,0.0,0.00125]
[1777134884398,58.13,77414.61,0.0,-0.99999,0.0,0.00125]
[1777134885406,58.13,77415.32,0.0,-0.99999,0.0,0.00125]
[1777134886413,58.13,77410.99,0.0,-0.99999,0.0,0.00124]
[1777134887014,58.13,77410.99,0.0,-0.99999,0.0,0.00124]
[1777134887269,58.13,77410.99,0.0,-0.99999,0.0,0.00124]
[1777134887420,58.13,77409.8,0.0,-0.99999,0.0,0.00124]
[1777134889434,58.13,77408.6,0.0,-0.99999,0.0,0.00123]
[1777134890441,58.13,77410.04,0.0,-0.99999,0.0,0.00124]
[1777134891415,58.13,77410.04,0.0,-0.99999,0.0,0.00124]
[1777134891522,58.13,77410.04,0.0,-0.99999,0.0,0.00124]
[1777134891448,58.13,77409.34,0.0,-0.99999,0.0,0.00123]
[1777134893462,58.13,77410.19,0.0,-0.99999,0.0,0.00124]
[1777134894885,58.13,77410.09,0.0,-0.99999,0.0,0.00124]
[1777134895020,58.13,77410.09,0.0,-0.99999,0.0,0.00124]
[1777134895476,58.13,77407.91,0.0,-0.99999,0.0,0.00123]
[1777134896483,58.13,77408.77,0.0,-0.99999,0.0,0.00123]
[1777134897490,58.13,77409.52,0.0,-0.99999,0.0,0.00124]
[1777134902525,58.13,77409.62,0.0,-0.99999,0.0,0.00124]
[1777134904538,58.13,77410.89,0.0,-0.99999,0.0,0.00124]
[1777134905546,58.13,77412.6,0.0,-0.99999,0.0,0.00124]
[1777134905944,58.13,77412.6,0.0,-0.99999,0.0,0.00124]
[1777134906019,58.13,77412.6,0.0,-0.99999,0.0,0.00124]
[1777134912988,58.13,77412.93,0.0,-0.99999,0.0,0.00124]
[1777134913019,58.13,77412.93,0.0,-0.99999,0.0,0.00124]
[1777134913602,58.13,77411.67,0.0,-0.99999,0.0,0.00124]
[1777134918528,58.13,77411.84,0.0,-0.99999,0.0,0.00124]
[1777134918768,58.13,77412.17,0.0,-0.99999,0.0,0.00124]
[1777134918870,58.13,77411.49,0.0,-0.99999,0.0,0.00124]
[1777134919643,58.13,77410.93,0.0,-0.99999,0.0,0.00124]
[1777134920776,58.13,77410.93,0.0,-0.99999,0.0,0.00124]
[1777134921020,58.13,77410.93,0.0,-0.99999,0.0,0.00124]
[1777134921121,58.13,77424.35,0.0,-0.99999,0.0,0.00128]
[1777134921658,58.13,77428.17,0.0,-0.99999,0.0,0.00129]
[1777134922665,58.13,77428.84,0.0,-0.99999,0.0,0.00129]
[1777134925686,58.13,77429.44,0.0,-0.99999,0.0,0.00129]
[1777134928706,58.13,77430.68,0.0,-0.99999,0.0,0.0013]
[1777134929698,58.13,77430.68,0.0,-0.99999,0.0,0.0013]
[1777134929768,58.13,77430.68,0.0,-0.99999,0.0,0.0013]
[1777134929870,58.13,77429.49,0.0,-0.99999,0.0,0.00129]
[1777134930721,58.13,77430.85,0.0,-0.99999,0.0,0.0013]
[1777134931728,58.13,77431.01,0.0,-0.99999,0.0,0.00128]
[1777134933682,58.13,77431.04,0.0,-0.99999,0.0,0.00128]
[1777134933768,58.13,77431.04,0.0,-0.99999,0.0,0.00128]
[1777134933870,58.13,77426.99,0.0,-0.99999,0.0,0.00127]
[1777134934748,58.13,77424.65,0.0,-0.99999,0.0,0.00127]
[1777134935863,58.13,77424.65,0.0,-0.99999,0.0,0.00127]
[1777134936763,58.13,77412.6,0.0,-0.99999,0.0,0.00123]
[1777134937769,58.13,77412.12,0.0,-0.99999,0.0,0.00123]
[1777134938777,58.13,77410.22,0.0,-0.99999,0.0,0.00122]
[1777134939639,58.13,77410.22,0.0,-0.99999,0.0,0.00122]
[1777134941798,58.13,77409.58,0.0,-0.99999,0.0,0.00122]
[1777134942805,58.13,77410.9,0.0,-0.99999,0.0,0.00123]
[1777134944818,58.13,77410.33,0.0,-0.99999,0.0,0.00122]
[1777134949854,58.13,77410.82,0.0,-0.99999,0.0,0.00123]
[1777134954889,58.13,77409.89,0.0,-0.99999,0.0,0.00122]
[1777134956429,58.13,77409.89,0.0,-0.99999,0.0,0.00122]
[1777134956519,58.13,77409.89,0.0,-0.99999,0.0,0.00122]
[1777134961939,58.13,77409.65,0.0,-0.99999,0.0,0.00122]
[1777134962645,58.13,77409.65,0.0,-0.99999,0.0,0.00122]
[1777134962769,58.13,77409.65,0.0,-0.99999,0.0,0.00122]
[1777134963953,58.13,77410.74,0.0,-0.99999,0.0,0.00123]
[1777134964965,58.13,77423.23,0.0,-0.99999,0.0,0.00126]
[1777134965967,58.13,77453.33,0.0,-0.99999,0.0,0.00135]
[1777134966974,58.13,77458.86,0.0,-0.99999,0.0,0.00137]
[1777134968542,58.13,77458.86,0.0,-0.99999,0.0,0.00137]
[1777134968644,58.13,77459.65,0.0,-0.99999,0.0,0.00137]
[1777134968769,58.13,77459.65,0.0,-0.99999,0.0,0.00137]
[1777134968987,58.13,77458.36,0.0,-0.99999,0.0,0.00137]
[1777134969995,58.13,77454.14,0.0,-0.99999,0.0,0.00135]
[1777134971002,58.13,77452.81,0.0,-0.99999,0.0,0.00135]
[1777134972009,58.13,77449.11,0.0,-0.99999,0.0,0.00134]
[1777134973864,58.13,77448.86,0.0,-0.99999,0.0,0.00134]
[1777134974019,58.13,77448.86,0.0,-0.99999,0.0,0.00134]
[1777134974023,58.13,77447.46,0.0,-0.99999,0.0,0.00133]
[1777134977044,58.13,77443.93,0.0,-0.99999,0.0,0.00132]
[1777134977964,58.13,77443.93,0.0,-0.99999,0.0,0.00132]
[1777134978019,58.13,77443.93,0.0,-0.99999,0.0,0.00132]
[1777134978051,58.13,77440.11,0.0,-0.99999,0.0,0.00131]
[1777134979058,58.13,77438.75,0.0,-0.99999,0.0,0.00131]
[1777134980488,58.13,77438.75,0.0,-0.99999,0.0,0.00131]
[1777134980518,58.13,77438.75,0.0,-0.99999,0.0,0.00131]
[1777134980589,58.13,77437.87,0.0,-0.99999,0.0,0.0013]
[1777134981072,58.13,77438.97,0.0,-0.99999,0.0,0.00131]
[1777134982078,58.13,77438.34,0.0,-0.99999,0.0,0.00131]
[1777134983086,58.13,77437.29,0.0,-0.99999,0.0,0.0013]
[1777134988121,58.13,77436.85,0.0,-0.99999,0.0,0.0013]
[1777134989128,58.13,77436.06,0.0,-0.99999,0.0,0.0013]
[1777134990135,58.13,77436.7,0.0,-0.99999,0.0,0.0013]
[1777134992149,58.13,77436.81,0.0,-0.99999,0.0,0.00129]
[1777134995170,58.13,77433.43,0.0,-0.99999,0.0,0.00128]
[1777134996177,58.13,77425.07,0.0,-0.99999,0.0,0.00125]
[1777134997185,58.13,77424.91,0.0,-0.99999,0.0,0.00125]
[1777134998192,58.13,77423.18,0.0,-0.99999,0.0,0.00125]
[1777134999199,58.13,77418.75,0.0,-0.99999,0.0,0.00123]
[1777135000206,58.13,77415.19,0.0,-0.99999,0.0,0.00122]
[1777135001213,58.13,77413.66,0.0,-0.99999,0.0,0.00122]
[1777135002390,58.13,77411.63,0.0,-0.99999,0.0,0.00121]
[1777135003226,58.13,77411.04,0.0,-0.99999,0.0,0.00121]
[1777135008264,58.13,77410.99,0.0,-0.99999,0.0,0.00121]
[1777135013299,58.13,77410.74,0.0,-0.99999,0.0,0.00121]
[1777135016433,58.13,77410.69,0.0,-0.99999,0.0,0.00121]
[1777135016519,58.13,77410.69,0.0,-0.99999,0.0,0.00121]
[1777135016534,58.13,77409.72,0.0,-0.99999,0.0,0.00121]
[1777135017330,58.13,77407.6,0.0,-0.99999,0.0,0.0012]
[1777135018337,58.13,77404.34,0.0,-0.99999,0.0,0.00119]
[1777135019344,58.13,77401.27,0.0,-0.99999,0.0,0.00119]
[1777135020351,58.13,77399.88,0.0,-0.99999,0.0,0.00118]
[1777135021358,58.13,77396.04,0.0,-0.99999,0.0,0.00117]
[1777135022365,58.13,77387.86,0.0,-0.99999,0.0,0.00115]
[1777135023372,58.13,77385.33,0.0,-0.99999,0.0,0.00114]
[1777135025385,58.13,77382.79,0.0,-0.99999,0.0,0.00114]
[1777135026392,58.13,77377.93,0.0,-0.99999,0.0,0.00112]
[1777135029414,58.13,77375.94,0.0,-0.99999,0.0,0.00112]
[1777135030421,58.13,77372.9,0.0,-0.99999,0.0,0.00111]
[1777135034449,58.13,77370.94,0.0,-0.99999,0.0,0.00111]
[1777135035456,58.13,77369.44,0.0,-0.99999,0.0,0.0011]
[1777135036463,58.13,77368.63,0.0,-0.99999,0.0,0.0011]
[1777135037470,58.13,77370.01,0.0,-0.99999,0.0,0.0011]
[1777135041131,58.13,77370.44,0.0,-0.99999,0.0,0.0011]
[1777135043511,58.13,77373.09,0.0,-0.99999,0.0,0.00111]
[1777135044518,58.13,77374.49,0.0,-0.99999,0.0,0.00112]
[1777135049555,58.13,77375.08,0.0,-0.99999,0.0,0.00112]
[1777135051569,58.13,77371.51,0.0,-0.99999,0.0,0.0011]
[1777135053583,58.13,77370.91,0.0,-0.99999,0.0,0.00109]
[1777135054598,58.13,77369.28,0.0,-0.99999,0.0,0.00109]
[1777135055604,58.13,77367.0,0.0,-0.99999,0.0,0.00108]
[1777135056612,58.13,77365.65,0.0,-0.99999,0.0,0.00108]
[1777135058626,58.13,77364.38,0.0,-0.99999,0.0,0.00108]
[1777135058810,58.13,77364.38,0.0,-0.99999,0.0,0.00108]
[1777135059633,58.13,77355.54,0.0,-0.99999,0.0,0.00106]
[1777135060639,58.13,77352.21,0.0,-0.99999,0.0,0.00105]
[1777135062654,58.13,77351.69,0.0,-0.99999,0.0,0.00105]
[1777135062807,58.13,77351.69,0.0,-0.99999,0.0,0.00105]
[1777135063008,58.13,77351.69,0.0,-0.99999,0.0,0.00105]
[1777135065674,58.13,77349.73,0.0,-0.99999,0.0,0.00104]
[1777135066486,58.13,77349.73,0.0,-0.99999,0.0,0.00104]
[1777135066682,58.13,77346.57,0.0,-0.99999,0.0,0.00103]
[1777135067689,58.13,77344.98,0.0,-0.99999,0.0,0.00103]
[1777135069983,58.13,77344.59,0.0,-0.99999,0.0,0.00103]
[1777135070710,58.13,77338.56,0.0,-0.99999,0.0,0.00102]
[1777135071717,58.13,77336.02,0.0,-0.99999,0.0,0.00101]
[1777135072724,58.13,77335.0,0.0,-0.99999,0.0,0.00101]
[1777135073731,58.13,77336.45,0.0,-0.99999,0.0,0.00101]
[1777135078766,58.13,77336.89,0.0,-0.99999,0.0,0.00101]
[1777135081787,58.13,77335.47,0.0,-0.99999,0.0,0.00101]
[1777135082794,58.13,77329.79,0.0,-0.99999,0.0,0.00099]
[1777135083863,58.13,77329.79,0.0,-0.99999,0.0,0.00099]
[1777135084482,58.13,77326.24,0.0,-0.99999,0.0,0.00099]
[1777135085354,58.13,77326.24,0.0,-0.99999,0.0,0.00099]
[1777135085442,58.13,77303.04,0.0,-0.99999,0.0,0.00093]
[1777135085815,58.13,77305.19,0.0,-0.99999,0.0,0.00094]
[1777135086822,58.13,77305.74,0.0,-0.99999,0.0,0.00094]
[1777135087992,58.13,77305.74,0.0,-0.99999,0.0,0.00094]
[1777135090850,58.13,77303.81,0.0,-0.99999,0.0,0.00094]
[1777135091857,58.13,77304.82,0.0,-0.99999,0.0,0.00094]
[1777135094878,58.13,77302.99,0.0,-0.99999,0.0,0.00093]
[1777135096227,58.13,77301.24,0.0,-0.99999,0.0,0.00093]
[1777135097826,58.13,77239.86,0.0,-0.99999,0.0,0.00081]
[1777135098094,58.13,77239.86,0.0,-0.99999,0.0,0.00081]
[1777135098127,58.13,77204.51,0.0,-1.0,0.0,0.00074]
[1777135098944,58.13,77204.51,0.0,-1.0,0.0,0.00074]
[1777135098973,58.13,77187.57,0.0,-1.0,0.0,0.00071]
[1777135100301,58.13,77187.57,0.0,-1.0,0.0,0.00071]
[1777135100387,58.13,77188.95,0.0,-1.0,0.0,0.00071]
[1777135102530,58.13,77189.01,0.0,-1.0,0.0,0.00071]
[1777135102779,58.13,77189.01,0.0,-1.0,0.0,0.00071]
[1777135102627,58.13,77193.96,0.0,-1.0,0.0,0.00072]
[1777135102937,58.13,77195.73,0.0,-1.0,0.0,0.00073]
[1777135103944,58.13,77202.13,0.0,-1.0,0.0,0.00074]
[1777135104951,58.13,77204.02,0.0,-1.0,0.0,0.00074]
[1777135105957,58.13,77207.28,0.0,-1.0,0.0,0.00075]
[1777135106965,58.13,77205.1,0.0,-1.0,0.0,0.00074]
[1777135107973,58.13,77207.62,0.0,-1.0,0.0,0.00075]
[1777135108979,58.13,77198.31,0.0,-1.0,0.0,0.00073]
[1777135109987,58.13,77200.33,0.0,-1.0,0.0,0.00073]
[1777135112053,58.13,77200.12,0.0,-1.0,0.0,0.00073]
[1777135112132,58.13,77204.66,0.0,-1.0,0.0,0.00073]
[1777135113007,58.13,77207.53,0.0,-1.0,0.0,0.00074]
[1777135114015,58.13,77224.41,0.0,-0.99999,0.0,0.00077]
[1777135115022,58.13,77240.55,0.0,-0.99999,0.0,0.0008]
[1777135116029,58.13,77240.78,0.0,-0.99999,0.0,0.0008]
[1777135117534,58.13,77240.78,0.0,-0.99999,0.0,0.0008]
[1777135117548,58.13,77230.33,0.0,-0.99999,0.0,0.00078]
[1777135118274,58.13,77230.33,0.0,-0.99999,0.0,0.00078]
[1777135118374,58.13,77234.24,0.0,-0.99999,0.0,0.00079]
[1777135119050,58.13,77237.4,0.0,-0.99999,0.0,0.00079]
[1777135120057,58.13,77232.38,0.0,-0.99999,0.0,0.00078]
[1777135122270,58.13,77231.8,0.0,-0.99999,0.0,0.00078]
[1777135122371,58.13,77225.92,0.0,-0.99999,0.0,0.00077]
[1777135123078,58.13,77227.53,0.0,-0.99999,0.0,0.00077]
[1777135124085,58.13,77228.81,0.0,-0.99999,0.0,0.00078]
[1777135127106,58.13,77230.51,0.0,-0.99999,0.0,0.00078]
[1777135128113,58.13,77231.68,0.0,-0.99999,0.0,0.00078]
[1777135130201,58.13,77233.54,0.0,-0.99999,0.0,0.00079]
[1777135131142,58.13,77236.84,0.0,-0.99999,0.0,0.00079]
[1777135132150,58.13,77240.01,0.0,-0.99999,0.0,0.0008]
[1777135134165,58.13,77238.53,0.0,-0.99999,0.0,0.00079]
[1777135136186,58.13,77240.05,0.0,-0.99999,0.0,0.0008]
[1777135137193,58.13,77244.25,0.0,-0.99999,0.0,0.00081]
[1777135138200,58.13,77248.56,0.0,-0.99999,0.0,0.00081]
[1777135139207,58.13,77250.86,0.0,-0.99999,0.0,0.00082]
[1777135141221,58.13,77252.49,0.0,-0.99999,0.0,0.00082]
[1777135142274,58.13,77252.49,0.0,-0.99999,0.0,0.00082]
[1777135142374,58.13,77251.48,0.0,-0.99999,0.0,0.00082]
[1777135145249,58.13,77253.51,0.0,-0.99999,0.0,0.00082]
[1777135146278,58.13,77253.51,0.0,-0.99999,0.0,0.00082]
[1777135146324,58.13,77261.03,0.0,-0.99999,0.0,0.00084]
[1777135147263,58.13,77263.02,0.0,-0.99999,0.0,0.00084]
[1777135148270,58.13,77265.91,0.0,-0.99999,0.0,0.00085]
[1777135151291,58.13,77261.89,0.0,-0.99999,0.0,0.00084]
[1777135152298,58.13,77259.62,0.0,-0.99999,0.0,0.00084]
[1777135156326,58.13,77257.43,0.0,-0.99999,0.0,0.00083]
[1777135157333,58.13,77255.71,0.0,-0.99999,0.0,0.00083]
[1777135159288,58.13,77255.2,0.0,-0.99999,0.0,0.00083]
[1777135159347,58.13,77253.35,0.0,-0.99999,0.0,0.00082]
[1777135161361,58.13,77255.0,0.0,-0.99999,0.0,0.00083]
[1777135162368,58.13,77258.13,0.0,-0.99999,0.0,0.00083]
[1777135163375,58.13,77259.26,0.0,-0.99999,0.0,0.00083]
[1777135164382,58.13,77260.55,0.0,-0.99999,0.0,0.00084]
[1777135165389,58.13,77259.24,0.0,-0.99999,0.0,0.00083]
[1777135170426,58.13,77259.78,0.0,-0.99999,0.0,0.00084]
[1777135172439,58.13,77259.68,0.0,-0.99999,0.0,0.00083]
[1777135177474,58.13,77264.59,0.0,-0.99999,0.0,0.00084]
[1777135178481,58.13,77265.68,0.0,-0.99999,0.0,0.00084]
[1777135179431,58.13,77265.68,0.0,-0.99999,0.0,0.00084]
[1777135179472,58.13,77265.68,0.0,-0.99999,0.0,0.00084]
[1777135179532,58.13,77264.41,0.0,-0.99999,0.0,0.00084]
[1777135180495,58.13,77268.17,0.0,-0.99999,0.0,0.00084]
[1777135182508,58.13,77267.01,0.0,-0.99999,0.0,0.00084]
[1777135184127,58.13,77267.98,0.0,-0.99999,0.0,0.00084]
[1777135184523,58.13,77271.71,0.0,-0.99999,0.0,0.00085]
[1777135185530,58.13,77281.67,0.0,-0.99999,0.0,0.00087]
[1777135186537,58.13,77284.72,0.0,-0.99999,0.0,0.00088]
[1777135187818,58.13,77284.72,0.0,-0.99999,0.0,0.00088]
[1777135187544,58.13,77286.84,0.0,-0.99999,0.0,0.00088]
[1777135188551,58.13,77286.41,0.0,-0.99999,0.0,0.00088]
[1777135189557,58.13,77284.82,0.0,-0.99999,0.0,0.00088]
[1777135190019,58.13,77284.82,0.0,-0.99999,0.0,0.00088]
[1777135190564,58.13,77286.93,0.0,-0.99999,0.0,0.00088]
[1777135195600,58.13,77289.34,0.0,-0.99999,0.0,0.00089]
[1777135196607,58.13,77290.53,0.0,-0.99999,0.0,0.00089]
[1777135197614,58.13,77291.89,0.0,-0.99999,0.0,0.00089]
[1777135198143,58.13,77291.89,0.0,-0.99999,0.0,0.00089]
[1777135198269,58.13,77291.89,0.0,-0.99999,0.0,0.00089]
[1777135198622,58.13,77293.79,0.0,-0.99999,0.0,0.00089]
[1777135201642,58.13,77295.53,0.0,-0.99999,0.0,0.0009]
[1777135203656,58.13,77294.24,0.0,-0.99999,0.0,0.0009]
[1777135206256,58.13,77293.42,0.0,-0.99999,0.0,0.00089]
[1777135206269,58.13,77293.42,0.0,-0.99999,0.0,0.00089]
[1777135207684,58.13,77288.8,0.0,-0.99999,0.0,0.00088]
[1777135208691,58.13,77287.42,0.0,-0.99999,0.0,0.00088]
[1777135209704,58.13,77291.68,0.0,-0.99999,0.0,0.00089]
[1777135210710,58.13,77305.13,0.0,-0.99999,0.0,0.00092]
[1777135211717,58.13,77308.94,0.0,-0.99999,0.0,0.00093]
[1777135212027,58.13,77308.94,0.0,-0.99999,0.0,0.00093]
[1777135212724,58.13,77308.12,0.0,-0.99999,0.0,0.00093]
[1777135213581,58.13,77308.12,0.0,-0.99999,0.0,0.00093]
[1777135213731,58.13,77307.1,0.0,-0.99999,0.0,0.00092]
[1777135214738,58.13,77308.73,0.0,-0.99999,0.0,0.00093]
[1777135215223,58.13,77308.73,0.0,-0.99999,0.0,0.00093]
[1777135215271,58.13,77308.73,0.0,-0.99999,0.0,0.00093]
[1777135219896,58.13,77309.35,0.0,-0.99999,0.0,0.00093]
[1777135220780,58.13,77307.4,0.0,-0.99999,0.0,0.00092]
[1777135221787,58.13,77308.4,0.0,-0.99999,0.0,0.00093]
[1777135223801,58.13,77309.75,0.0,-0.99999,0.0,0.00093]
[1777135224007,58.13,77309.75,0.0,-0.99999,0.0,0.00093]
[1777135224019,58.13,77309.75,0.0,-0.99999,0.0,0.00093]
[1777135225815,58.13,77301.72,0.0,-0.99999,0.0,0.00091]
[1777135226822,58.13,77299.06,0.0,-0.99999,0.0,0.00091]
[1777135227863,58.13,77299.06,0.0,-0.99999,0.0,0.00091]
[1777135228021,58.13,77299.65,0.0,-0.99999,0.0,0.00091]
[1777135230850,58.13,77300.95,0.0,-0.99999,0.0,0.00091]
[1777135231857,58.13,77313.01,0.0,-0.99999,0.0,0.00093]
[1777135232864,58.13,77321.61,0.0,-0.99999,0.0,0.00094]
[1777135233351,58.13,77321.61,0.0,-0.99999,0.0,0.00094]
[1777135233519,58.13,77321.61,0.0,-0.99999,0.0,0.00094]
[1777135233871,58.13,77321.21,0.0,-0.99999,0.0,0.00094]
[1777135236487,58.13,77321.99,0.0,-0.99999,0.0,0.00095]
[1777135236519,58.13,77321.99,0.0,-0.99999,0.0,0.00095]
[1777135236893,58.13,77326.24,0.0,-0.99999,0.0,0.00095]
[1777135237899,58.13,77339.87,0.0,-0.99999,0.0,0.00099]
[1777135238906,58.13,77342.97,0.0,-0.99999,0.0,0.00099]
[1777135242452,58.13,77343.59,0.0,-0.99999,0.0,0.00099]
[1777135242520,58.13,77343.59,0.0,-0.99999,0.0,0.00099]
[1777135243941,58.13,77342.59,0.0,-0.99999,0.0,0.00099]
[1777135244948,58.13,77338.75,0.0,-0.99999,0.0,0.00098]
[1777135247777,58.13,77338.4,0.0,-0.99999,0.0,0.00098]
[1777135247786,58.13,77338.94,0.0,-0.99999,0.0,0.00098]
[1777135248751,58.13,77338.94,0.0,-0.99999,0.0,0.00098]
[1777135248770,58.13,77338.94,0.0,-0.99999,0.0,0.00098]
[1777135254012,58.13,77339.83,0.0,-0.99999,0.0,0.00099]
[1777135258312,58.13,77340.01,0.0,-0.99999,0.0,0.00099]
[1777135258524,58.13,77340.01,0.0,-0.99999,0.0,0.00099]
[1777135258543,58.13,77338.14,0.0,-0.99999,0.0,0.00098]
[1777135261061,58.13,77336.52,0.0,-0.99999,0.0,0.00098]
[1777135262068,58.13,77339.93,0.0,-0.99999,0.0,0.00099]
[1777135263075,58.13,77345.01,0.0,-0.99999,0.0,0.001]
[1777135264082,58.13,77347.41,0.0,-0.99999,0.0,0.001]
[1777135265089,58.13,77349.25,0.0,-0.99999,0.0,0.00101]
[1777135266427,58.13,77349.25,0.0,-0.99999,0.0,0.00101]
[1777135266521,58.13,77349.25,0.0,-0.99999,0.0,0.00101]
[1777135266526,58.13,77353.17,0.0,-0.99999,0.0,0.00102]
[1777135267203,58.13,77353.17,0.0,-0.99999,0.0,0.00102]
[1777135267270,58.13,77353.17,0.0,-0.99999,0.0,0.00102]
[1777135267370,58.13,77353.03,0.0,-0.99999,0.0,0.00102]
[1777135270125,58.13,77358.61,0.0,-0.99999,0.0,0.00103]
[1777135272139,58.13,77356.75,0.0,-0.99999,0.0,0.00103]
[1777135275736,58.13,77355.91,0.0,-0.99999,0.0,0.00102]
[1777135275771,58.13,77355.91,0.0,-0.99999,0.0,0.00102]
[1777135277173,58.13,77350.02,0.0,-0.99999,0.0,0.00101]
[1777135278601,58.13,77350.02,0.0,-0.99999,0.0,0.00101]
[1777135278770,58.13,77350.02,0.0,-0.99999,0.0,0.00101]
[1777135280079,58.13,77349.38,0.0,-0.99999,0.0,0.00101]
[1777135280270,58.13,77349.38,0.0,-0.99999,0.0,0.00101]
[1777135280370,58.13,77351.13,0.0,-0.99999,0.0,0.00101]
[1777135282917,58.13,77350.45,0.0,-0.99999,0.0,0.00101]
[1777135283020,58.13,77350.55,0.0,-0.99999,0.0,0.00101]
[1777135288251,58.13,77347.78,0.0,-0.99999,0.0,0.001]
[1777135289438,58.13,77347.78,0.0,-0.99999,0.0,0.001]
[1777135289518,58.13,77347.78,0.0,-0.99999,0.0,0.001]
[1777135291272,58.13,77348.64,0.0,-0.99999,0.0,0.001]
[1777135292278,58.13,77346.35,0.0,-0.99999,0.0,0.00099]
[1777135293441,58.13,77346.35,0.0,-0.99999,0.0,0.00099]
[1777135293520,58.13,77346.35,0.0,-0.99999,0.0,0.00099]
[1777135295685,58.13,77345.61,0.0,-0.99999,0.0,0.00099]
[1777135295770,58.13,77345.61,0.0,-0.99999,0.0,0.00099]
[1777135295836,58.13,77345.05,0.0,-0.99999,0.0,0.00099]
[1777135297313,58.13,77348.13,0.0,-0.99999,0.0,0.00099]
[1777135298185,58.13,77348.13,0.0,-0.99999,0.0,0.00099]
[1777135298271,58.13,77348.13,0.0,-0.99999,0.0,0.00099]
[1777135306941,58.13,77346.14,0.0,-0.99999,0.0,0.00099]
[1777135306984,58.13,77343.82,0.0,-0.99999,0.0,0.00098]
[1777135307019,58.13,77343.82,0.0,-0.99999,0.0,0.00098]
[1777135308643,58.13,77343.71,0.0,-0.99999,0.0,0.00098]
[1777135308773,58.13,77343.71,0.0,-0.99999,0.0,0.00098]
[1777135308798,58.13,77341.9,0.0,-0.99999,0.0,0.00098]
[1777135314434,58.13,77341.44,0.0,-0.99999,0.0,0.00098]
[1777135315373,58.13,77341.44,0.0,-0.99999,0.0,0.00098]
[1777135315523,58.13,77341.44,0.0,-0.99999,0.0,0.00098]
[1777135317454,58.13,77343.67,0.0,-0.99999,0.0,0.00098]
[1777135321483,58.13,77345.73,0.0,-0.99999,0.0,0.00099]
[1777135322442,58.13,77345.73,0.0,-0.99999,0.0,0.00099]
[1777135322525,58.13,77345.73,0.0,-0.99999,0.0,0.00099]
[1777135323239,58.13,77346.89,0.0,-0.99999,0.0,0.00099]
[1777135323270,58.13,77346.89,0.0,-0.99999,0.0,0.00099]
[1777135323497,58.13,77347.02,0.0,-0.99999,0.0,0.00099]
[1777135328531,58.13,77347.64,0.0,-0.99999,0.0,0.00099]
[1777135332560,58.13,77351.09,0.0,-0.99999,0.0,0.001]
[1777135333360,58.13,77351.09,0.0,-0.99999,0.0,0.001]
[1777135333519,58.13,77351.09,0.0,-0.99999,0.0,0.001]
[1777135333611,58.13,77355.74,0.0,-0.99999,0.0,0.00101]
[1777135337595,58.13,77357.53,0.0,-0.99999,0.0,0.00102]
[1777135341624,58.13,77355.83,0.0,-0.99999,0.0,0.00101]
[1777135342631,58.13,77357.85,0.0,-0.99999,0.0,0.00102]
[1777135343197,58.13,77357.85,0.0,-0.99999,0.0,0.00102]
[1777135343269,58.13,77357.85,0.0,-0.99999,0.0,0.00102]
[1777135344648,58.13,77362.04,0.0,-0.99999,0.0,0.00103]
[1777135345671,58.13,77362.04,0.0,-0.99999,0.0,0.00103]
[1777135345773,58.13,77362.04,0.0,-0.99999,0.0,0.00103]
[1777135345815,58.13,77362.33,0.0,-0.99999,0.0,0.00103]
[1777135347669,58.13,77365.04,0.0,-0.99999,0.0,0.00103]
[1777135349931,58.13,77365.09,0.0,-0.99999,0.0,0.00103]
[1777135350020,58.13,77365.09,0.0,-0.99999,0.0,0.00103]
[1777135351697,58.13,77369.28,0.0,-0.99999,0.0,0.00103]
[1777135352704,58.13,77376.07,0.0,-0.99999,0.0,0.00105]
[1777135353710,58.13,77379.49,0.0,-0.99999,0.0,0.00106]
[1777135354718,58.13,77377.43,0.0,-0.99999,0.0,0.00105]
[1777135356071,58.13,77376.1,0.0,-0.99999,0.0,0.00105]
[1777135356274,58.13,77376.1,0.0,-0.99999,0.0,0.00105]
[1777135357248,58.13,77376.03,0.0,-0.99999,0.0,0.00105]
[1777135357269,58.13,77376.03,0.0,-0.99999,0.0,0.00105]
[1777135357739,58.13,77375.86,0.0,-0.99999,0.0,0.00105]
[1777135360881,58.13,77377.01,0.0,-0.99999,0.0,0.00105]
[1777135361019,58.13,77377.01,0.0,-0.99999,0.0,0.00105]
[1777135366802,58.13,77376.44,0.0,-0.99999,0.0,0.00105]
[1777135367809,58.13,77372.9,0.0,-0.99999,0.0,0.00104]
[1777135370841,58.13,77372.2,0.0,-0.99999,0.0,0.00104]
[1777135371020,58.13,77372.2,0.0,-0.99999,0.0,0.00104]
[1777135371837,58.13,77368.24,0.0,-0.99999,0.0,0.00103]
[1777135372440,58.13,77368.24,0.0,-0.99999,0.0,0.00103]
[1777135372519,58.13,77368.24,0.0,-0.99999,0.0,0.00103]
[1777135372844,58.13,77369.35,0.0,-0.99999,0.0,0.00103]
[1777135374362,58.13,77368.81,0.0,-0.99999,0.0,0.00103]
[1777135374523,58.13,77368.81,0.0,-0.99999,0.0,0.00103]
[1777135374858,58.13,77365.93,0.0,-0.99999,0.0,0.00102]
[1777135376872,58.13,77370.19,0.0,-0.99999,0.0,0.00103]
[1777135377755,58.13,77370.19,0.0,-0.99999,0.0,0.00103]
[1777135377771,58.13,77370.19,0.0,-0.99999,0.0,0.00103]
[1777135378885,58.13,77372.26,0.0,-0.99999,0.0,0.00104]
[1777135379284,58.13,77372.26,0.0,-0.99999,0.0,0.00104]
[1777135379524,58.13,77372.26,0.0,-0.99999,0.0,0.00104]
[1777135379893,58.13,77372.16,0.0,-0.99999,0.0,0.00104]
[1777135380873,58.13,77372.16,0.0,-0.99999,0.0,0.00104]
[1777135381023,58.13,77372.16,0.0,-0.99999,0.0,0.00104]
[1777135385935,58.13,77378.29,0.0,-0.99999,0.0,0.00105]
[1777135386257,58.13,77378.29,0.0,-0.99999,0.0,0.00105]
[1777135386269,58.13,77378.29,0.0,-0.99999,0.0,0.00105]
[1777135386942,58.13,77380.88,0.0,-0.99999,0.0,0.00106]
[1777135387596,58.13,77380.88,0.0,-0.99999,0.0,0.00106]
[1777135387770,58.13,77380.88,0.0,-0.99999,0.0,0.00106]
[1777135387949,58.13,77381.06,0.0,-0.99999,0.0,0.00106]
[1777135389518,58.13,77381.68,0.0,-0.99999,0.0,0.00106]
[1777135390970,58.13,77385.49,0.0,-0.99999,0.0,0.00107]
[1777135392310,58.13,77385.93,0.0,-0.99999,0.0,0.00107]
[1777135392523,58.13,77385.93,0.0,-0.99999,0.0,0.00107]
[1777135392982,58.13,77385.93,0.0,-0.99999,0.0,0.00107]
[1777135393019,58.13,77385.93,0.0,-0.99999,0.0,0.00107]
[1777135393025,58.13,77385.25,0.0,-0.99999,0.0,0.00107]
[1777135394998,58.13,77392.77,0.0,-0.99999,0.0,0.00109]
[1777135395889,58.13,77392.77,0.0,-0.99999,0.0,0.00109]
[1777135396027,58.13,77392.77,0.0,-0.99999,0.0,0.00109]
[1777135396063,58.13,77393.67,0.0,-0.99999,0.0,0.00109]
[1777135397013,58.13,77389.96,0.0,-0.99999,0.0,0.00108]
[1777135398924,58.13,77390.53,0.0,-0.99999,0.0,0.00108]
[1777135399021,58.13,77390.53,0.0,-0.99999,0.0,0.00108]
[1777135399027,58.13,77385.65,0.0,-0.99999,0.0,0.00107]
[1777135399975,58.13,77385.65,0.0,-0.99999,0.0,0.00107]
[1777135400020,58.13,77385.65,0.0,-0.99999,0.0,0.00107]
[1777135400034,58.13,77386.1,0.0,-0.99999,0.0,0.00107]
[1777135401041,58.13,77387.71,0.0,-0.99999,0.0,0.00108]
[1777135403628,58.13,77387.38,0.0,-0.99999,0.0,0.00108]
[1777135403771,58.13,77387.38,0.0,-0.99999,0.0,0.00108]
[1777135409097,58.13,77388.84,0.0,-0.99999,0.0,0.00108]
[1777135409651,58.13,77388.84,0.0,-0.99999,0.0,0.00108]
[1777135409772,58.13,77388.84,0.0,-0.99999,0.0,0.00108]
[1777135410103,58.13,77392.19,0.0,-0.99999,0.0,0.00109]
[1777135410748,58.13,77392.19,0.0,-0.99999,0.0,0.00109]
[1777135410775,58.13,77392.19,0.0,-0.99999,0.0,0.00109]
[1777135411111,58.13,77392.43,0.0,-0.99999,0.0,0.00108]
[1777135414940,58.13,77393.18,0.0,-0.99999,0.0,0.00108]
[1777135415019,58.13,77393.18,0.0,-0.99999,0.0,0.00108]
[1777135419652,58.13,77393.76,0.0,-0.99999,0.0,0.00108]
[1777135419777,58.13,77393.76,0.0,-0.99999,0.0,0.00108]
[1777135419989,58.13,77393.76,0.0,-0.99999,0.0,0.00108]
[1777135420019,58.13,77393.76,0.0,-0.99999,0.0,0.00108]
[1777135420042,58.13,77393.76,0.0,-0.99999,0.0,0.00108]
[1777135426055,58.13,77393.29,0.0,-0.99999,0.0,0.00108]
[1777135426273,58.13,77393.33,0.0,-0.99999,0.0,0.00108]
[1777135430846,58.13,77393.43,0.0,-0.99999,0.0,0.00108]
[1777135431021,58.13,77393.43,0.0,-0.99999,0.0,0.00108]
[1777135431147,58.13,77393.43,0.0,-0.99999,0.0,0.00108]
[1777135431271,58.13,77393.43,0.0,-0.99999,0.0,0.00108]
[1777135431370,58.13,77393.51,0.0,-0.99999,0.0,0.00108]
[1777135437293,58.13,77392.97,0.0,-0.99999,0.0,0.00108]
[1777135440011,58.13,77392.66,0.0,-0.99999,0.0,0.00108]
[1777135440270,58.13,77392.66,0.0,-0.99999,0.0,0.00108]
[1777135441321,58.13,77390.7,0.0,-0.99999,0.0,0.00107]
[1777135442328,58.13,77392.21,0.0,-0.99999,0.0,0.00108]
[1777135445865,58.13,77392.16,0.0,-0.99999,0.0,0.00108]
[1777135446022,58.13,77392.16,0.0,-0.99999,0.0,0.00108]
[1777135446095,58.13,77392.07,0.0,-0.99999,0.0,0.00108]
[1777135449211,58.13,77391.89,0.0,-0.99999,0.0,0.00108]
[1777135449274,58.13,77391.89,0.0,-0.99999,0.0,0.00108]
[1777135454412,58.13,77391.56,0.0,-0.99999,0.0,0.00108]
[1777135461461,58.13,77391.96,0.0,-0.99999,0.0,0.00108]
[1777135463475,58.13,77393.58,0.0,-0.99999,0.0,0.00108]
[1777135464482,58.13,77401.85,0.0,-0.99999,0.0,0.0011]
[1777135465489,58.13,77407.26,0.0,-0.99999,0.0,0.00112]
[1777135466438,58.13,77407.26,0.0,-0.99999,0.0,0.00112]
[1777135466518,58.13,77407.26,0.0,-0.99999,0.0,0.00112]
[1777135468363,58.13,77408.65,0.0,-0.99999,0.0,0.00112]
[1777135468524,58.13,77408.65,0.0,-0.99999,0.0,0.00112]
[1777135468609,58.13,77408.72,0.0,-0.99999,0.0,0.00112]
[1777135470707,58.13,77408.08,0.0,-0.99999,0.0,0.00112]
[1777135470768,58.13,77408.08,0.0,-0.99999,0.0,0.00112]
[1777135470809,58.13,77406.56,0.0,-0.99999,0.0,0.00111]
[1777135471531,58.13,77408.23,0.0,-0.99999,0.0,0.00111]
[1777135477131,58.13,77407.91,0.0,-0.99999,0.0,0.00111]
[1777135476566,58.13,77409.42,0.0,-0.99999,0.0,0.00111]
[1777135477269,58.13,77409.42,0.0,-0.99999,0.0,0.00111]
[1777135478625,58.13,77409.96,0.0,-0.99999,0.0,0.00111]
[1777135478771,58.13,77409.96,0.0,-0.99999,0.0,0.00111]
[1777135478870,58.13,77410.72,0.0,-0.99999,0.0,0.00111]
[1777135481427,58.13,77410.51,0.0,-0.99999,0.0,0.00111]
[1777135481519,58.13,77410.51,0.0,-0.99999,0.0,0.00111]
[1777135485552,58.13,77410.7,0.0,-0.99999,0.0,0.00111]
[1777135485768,58.13,77410.7,0.0,-0.99999,0.0,0.00111]
[1777135485869,58.13,77409.13,0.0,-0.99999,0.0,0.00111]
[1777135486302,58.13,77409.13,0.0,-0.99999,0.0,0.00111]
[1777135486520,58.13,77409.13,0.0,-0.99999,0.0,0.00111]
[1777135486636,58.13,77410.94,0.0,-0.99999,0.0,0.00111]
[1777135488417,58.13,77410.56,0.0,-0.99999,0.0,0.00111]
[1777135488518,58.13,77410.56,0.0,-0.99999,0.0,0.00111]
[1777135488649,58.13,77405.29,0.0,-0.99999,0.0,0.0011]
[1777135489657,58.13,77397.97,0.0,-0.99999,0.0,0.00108]
[1777135491141,58.13,77397.97,0.0,-0.99999,0.0,0.00108]
[1777135491194,58.13,77396.79,0.0,-0.99999,0.0,0.00108]
[1777135491269,58.13,77396.79,0.0,-0.99999,0.0,0.00108]
[1777135491671,58.13,77394.56,0.0,-0.99999,0.0,0.00107]
[1777135497071,58.13,77394.41,0.0,-0.99999,0.0,0.00107]
[1777135497269,58.13,77394.26,0.0,-0.99999,0.0,0.00107]
[1777135497713,58.13,77392.71,0.0,-0.99999,0.0,0.00107]
[1777135499727,58.13,77394.16,0.0,-0.99999,0.0,0.00107]
[1777135500884,58.13,77394.16,0.0,-0.99999,0.0,0.00107]
[1777135501018,58.13,77394.16,0.0,-0.99999,0.0,0.00107]
[1777135501037,58.13,77400.52,0.0,-0.99999,0.0,0.00109]
[1777135501741,58.13,77402.97,0.0,-0.99999,0.0,0.00109]
[1777135502253,58.13,77402.97,0.0,-0.99999,0.0,0.00109]
[1777135502270,58.13,77402.97,0.0,-0.99999,0.0,0.00109]
[1777135502748,58.13,77403.08,0.0,-0.99999,0.0,0.00109]
[1777135507784,58.13,77402.94,0.0,-0.99999,0.0,0.00109]
[1777135510805,58.13,77411.05,0.0,-0.99999,0.0,0.00111]
[1777135511812,58.13,77412.71,0.0,-0.99999,0.0,0.00112]
[1777135512418,58.13,77412.71,0.0,-0.99999,0.0,0.00112]
[1777135514055,58.13,77414.03,0.0,-0.99999,0.0,0.00112]
[1777135515893,58.13,77413.71,0.0,-0.99999,0.0,0.00112]
[1777135516018,58.13,77413.71,0.0,-0.99999,0.0,0.00112]
[1777135516047,58.13,77414.59,0.0,-0.99999,0.0,0.00112]
[1777135516847,58.13,77416.22,0.0,-0.99999,0.0,0.00113]
[1777135517854,58.13,77420.08,0.0,-0.99999,0.0,0.00114]
[1777135521882,58.13,77418.59,0.0,-0.99999,0.0,0.00113]
[1777135526998,58.13,77419.18,0.0,-0.99999,0.0,0.00113]
[1777135527099,58.13,77417.55,0.0,-0.99999,0.0,0.00113]
[1777135528930,58.13,77419.36,0.0,-0.99999,0.0,0.00114]
[1777135529770,58.13,77419.36,0.0,-0.99999,0.0,0.00114]
[1777135530661,58.13,77419.2,0.0,-0.99999,0.0,0.00113]
[1777135530772,58.13,77419.2,0.0,-0.99999,0.0,0.00113]
[1777135530945,58.13,77417.62,0.0,-0.99999,0.0,0.00113]
[1777135531953,58.13,77418.46,0.0,-0.99999,0.0,0.00112]
[1777135534974,58.13,77416.14,0.0,-0.99999,0.0,0.00111]
[1777135535981,58.13,77417.74,0.0,-0.99999,0.0,0.00112]
[1777135539279,58.13,77416.4,0.0,-0.99999,0.0,0.00112]
[1777135539518,58.13,77416.4,0.0,-0.99999,0.0,0.00112]
[1777135540011,58.13,77412.74,0.0,-0.99999,0.0,0.00111]
[1777135542632,58.13,77412.04,0.0,-0.99999,0.0,0.0011]
[1777135542772,58.13,77412.04,0.0,-0.99999,0.0,0.0011]
[1777135543031,58.13,77410.57,0.0,-0.99999,0.0,0.0011]
[1777135545044,58.13,77413.72,0.0,-0.99999,0.0,0.00111]
[1777135546052,58.13,77415.69,0.0,-0.99999,0.0,0.00111]
[1777135551128,58.13,77416.1,0.0,-0.99999,0.0,0.00111]
[1777135551230,58.13,77415.48,0.0,-0.99999,0.0,0.00111]
[1777135551270,58.13,77415.48,0.0,-0.99999,0.0,0.00111]
[1777135557128,58.13,77415.72,0.0,-0.99999,0.0,0.00111]
[1777135562166,58.13,77415.49,0.0,-0.99999,0.0,0.00111]
[1777135565771,58.13,77415.46,0.0,-0.99999,0.0,0.00111]
[1777135569778,58.13,77415.0,0.0,-0.99999,0.0,0.00111]
[1777135569892,58.13,77415.0,0.0,-0.99999,0.0,0.00111]
[1777135570019,58.13,77415.0,0.0,-0.99999,0.0,0.00111]
[1777135570222,58.13,77413.48,0.0,-0.99999,0.0,0.00111]
[1777135571228,58.13,77414.95,0.0,-0.99999,0.0,0.00111]
[1777135576264,58.13,77415.77,0.0,-0.99999,0.0,0.00111]
[1777135580659,58.13,77415.86,0.0,-0.99999,0.0,0.00111]
[1777135580774,58.13,77415.86,0.0,-0.99999,0.0,0.00111]
[1777135580812,58.13,77415.92,0.0,-0.99999,0.0,0.00111]
[1777135581706,58.13,77415.92,0.0,-0.99999,0.0,0.00111]
[1777135581776,58.13,77415.92,0.0,-0.99999,0.0,0.00111]
[1777135581874,58.13,77414.3,0.0,-0.99999,0.0,0.00111]
[1777135582322,58.13,77415.98,0.0,-0.99999,0.0,0.00111]
[1777135583329,58.13,77414.16,0.0,-0.99999,0.0,0.00111]
[1777135584336,58.13,77416.12,0.0,-0.99999,0.0,0.00111]
[1777135586481,58.13,77416.14,0.0,-0.99999,0.0,0.00111]
[1777135586519,58.13,77416.14,0.0,-0.99999,0.0,0.00111]
[1777135587081,58.13,77416.14,0.0,-0.99999,0.0,0.00111]
[1777135587269,58.13,77416.14,0.0,-0.99999,0.0,0.00111]
[1777135587283,58.13,77417.51,0.0,-0.99999,0.0,0.00112]
[1777135587357,58.13,77422.24,0.0,-0.99999,0.0,0.00113]
[1777135588364,58.13,77424.05,0.0,-0.99999,0.0,0.00114]
[1777135590523,58.13,77423.69,0.0,-0.99999,0.0,0.00113]
[1777135590763,58.13,77423.69,0.0,-0.99999,0.0,0.00113]
[1777135590770,58.13,77423.69,0.0,-0.99999,0.0,0.00113]
[1777135590833,58.13,77422.2,0.0,-0.99999,0.0,0.00113]
[1777135591384,58.13,77423.99,0.0,-0.99999,0.0,0.00112]
[1777135592519,58.13,77423.99,0.0,-0.99999,0.0,0.00112]
[1777135596205,58.13,77423.13,0.0,-0.99999,0.0,0.00112]
[1777135597058,58.13,77421.55,0.0,-0.99999,0.0,0.00112]
[1777135601456,58.13,77420.16,0.0,-0.99999,0.0,0.00111]
[1777135605674,58.13,77419.13,0.0,-0.99999,0.0,0.00111]
[1777135605773,58.13,77419.13,0.0,-0.99999,0.0,0.00111]
[1777135607635,58.13,77419.02,0.0,-0.99999,0.0,0.00111]
[1777135607775,58.13,77419.02,0.0,-0.99999,0.0,0.00111]
[1777135607850,58.13,77418.8,0.0,-0.99999,0.0,0.00111]
[1777135611665,58.13,77417.68,0.0,-0.99999,0.0,0.00111]
[1777135611771,58.13,77417.68,0.0,-0.99999,0.0,0.00111]
[1777135611871,58.13,77419.06,0.0,-0.99999,0.0,0.00111]
[1777135617567,58.13,77419.18,0.0,-0.99999,0.0,0.00111]
[1777135623055,58.13,77419.39,0.0,-0.99999,0.0,0.00111]
[1777135623286,58.13,77419.39,0.0,-0.99999,0.0,0.00111]
[1777135623156,58.13,77418.86,0.0,-0.99999,0.0,0.00111]
[1777135623996,58.13,77418.86,0.0,-0.99999,0.0,0.00111]
[1777135624020,58.13,77418.86,0.0,-0.99999,0.0,0.00111]
[1777135629652,58.13,77418.95,0.0,-0.99999,0.0,0.00111]
[1777135630658,58.13,77417.19,0.0,-0.99999,0.0,0.00111]
[1777135631665,58.13,77410.39,0.0,-0.99999,0.0,0.00109]
[1777135632443,58.13,77410.39,0.0,-0.99999,0.0,0.00109]
[1777135632528,58.13,77410.39,0.0,-0.99999,0.0,0.00109]
[1777135633011,58.13,77410.39,0.0,-0.99999,0.0,0.00109]
[1777135633021,58.13,77410.39,0.0,-0.99999,0.0,0.00109]
[1777135633121,58.13,77411.29,0.0,-0.99999,0.0,0.00109]
[1777135638161,58.13,77410.56,0.0,-0.99999,0.0,0.00109]
[1777135638271,58.13,77410.56,0.0,-0.99999,0.0,0.00109]
[1777135638205,58.13,77409.9,0.0,-0.99999,0.0,0.00109]
[1777135639107,58.13,77409.9,0.0,-0.99999,0.0,0.00109]
[1777135639271,58.13,77409.9,0.0,-0.99999,0.0,0.00109]
[1777135643074,58.13,77410.92,0.0,-0.99999,0.0,0.00109]
[1777135643273,58.13,77410.92,0.0,-0.99999,0.0,0.00109]
[1777135643311,58.13,77410.57,0.0,-0.99999,0.0,0.00109]
[1777135643750,58.13,77409.2,0.0,-0.99999,0.0,0.00108]
[1777135644371,58.13,77409.2,0.0,-0.99999,0.0,0.00108]
[1777135644525,58.13,77409.2,0.0,-0.99999,0.0,0.00108]
[1777135644757,58.13,77410.62,0.0,-0.99999,0.0,0.00109]
[1777135645764,58.13,77408.83,0.0,-0.99999,0.0,0.00108]
[1777135646770,58.13,77403.64,0.0,-0.99999,0.0,0.00107]
[1777135647661,58.13,77403.64,0.0,-0.99999,0.0,0.00107]
[1777135647775,58.13,77403.64,0.0,-0.99999,0.0,0.00107]
[1777135647778,58.13,77402.37,0.0,-0.99999,0.0,0.00107]
[1777135648622,58.13,77402.37,0.0,-0.99999,0.0,0.00107]
[1777135648775,58.13,77402.37,0.0,-0.99999,0.0,0.00107]
[1777135650799,58.13,77402.93,0.0,-0.99999,0.0,0.00107]
[1777135651806,58.13,77403.12,0.0,-0.99999,0.0,0.00106]
[1777135654978,58.13,77403.06,0.0,-0.99999,0.0,0.00106]
[1777135655020,58.13,77403.06,0.0,-0.99999,0.0,0.00106]
[1777135655080,58.13,77402.39,0.0,-0.99999,0.0,0.00106]
[1777135655485,58.13,77402.39,0.0,-0.99999,0.0,0.00106]
[1777135655520,58.13,77402.39,0.0,-0.99999,0.0,0.00106]
[1777135660869,58.13,77403.24,0.0,-0.99999,0.0,0.00106]
[1777135663891,58.13,77391.31,0.0,-0.99999,0.0,0.00103]
[1777135664896,58.13,77386.88,0.0,-0.99999,0.0,0.00102]
[1777135665904,58.13,77387.04,0.0,-0.99999,0.0,0.00102]
[1777135666911,58.13,77384.26,0.0,-0.99999,0.0,0.00101]
[1777135667494,58.13,77384.26,0.0,-0.99999,0.0,0.00101]
[1777135667522,58.13,77384.26,0.0,-0.99999,0.0,0.00101]
[1777135667918,58.13,77382.03,0.0,-0.99999,0.0,0.00101]
[1777135668872,58.13,77382.03,0.0,-0.99999,0.0,0.00101]
[1777135669026,58.13,77382.03,0.0,-0.99999,0.0,0.00101]
[1777135669126,58.13,77380.35,0.0,-0.99999,0.0,0.001]
[1777135669932,58.13,77378.04,0.0,-0.99999,0.0,0.001]
[1777135670939,58.13,77376.36,0.0,-0.99999,0.0,0.00099]
[1777135671946,58.13,77373.35,0.0,-0.99999,0.0,0.00099]
[1777135672953,58.13,77370.56,0.0,-0.99999,0.0,0.00098]
[1777135675184,58.13,77371.08,0.0,-0.99999,0.0,0.00098]
[1777135675274,58.13,77371.08,0.0,-0.99999,0.0,0.00098]
[1777135675277,58.13,77370.64,0.0,-0.99999,0.0,0.00098]
[1777135675862,58.13,77370.64,0.0,-0.99999,0.0,0.00098]
[1777135676021,58.13,77370.64,0.0,-0.99999,0.0,0.00098]
[1777135677988,58.13,77379.46,0.0,-0.99999,0.0,0.001]
[1777135678843,58.13,77379.46,0.0,-0.99999,0.0,0.001]
[1777135679022,58.13,77379.46,0.0,-0.99999,0.0,0.001]
[1777135679086,58.13,77379.72,0.0,-0.99999,0.0,0.001]
[1777135679845,58.13,77379.72,0.0,-0.99999,0.0,0.001]
[1777135680027,58.13,77379.72,0.0,-0.99999,0.0,0.001]
[1777135680127,58.13,77377.41,0.0,-0.99999,0.0,0.001]
[1777135682016,58.13,77379.03,0.0,-0.99999,0.0,0.001]
[1777135687051,58.13,77381.27,0.0,-0.99999,0.0,0.00101]
[1777135687945,58.13,77381.27,0.0,-0.99999,0.0,0.00101]
[1777135688022,58.13,77381.27,0.0,-0.99999,0.0,0.00101]
[1777135688058,58.13,77382.59,0.0,-0.99999,0.0,0.00101]
[1777135688790,58.13,77382.59,0.0,-0.99999,0.0,0.00101]
[1777135689023,58.13,77382.59,0.0,-0.99999,0.0,0.00101]
[1777135691166,58.13,77383.83,0.0,-0.99999,0.0,0.00101]
[1777135691272,58.13,77383.83,0.0,-0.99999,0.0,0.00101]
[1777135691320,58.13,77387.64,0.0,-0.99999,0.0,0.00102]
[1777135691503,58.13,77387.64,0.0,-0.99999,0.0,0.00102]
[1777135691527,58.13,77387.64,0.0,-0.99999,0.0,0.00102]
[1777135692086,58.13,77389.67,0.0,-0.99999,0.0,0.00103]
[1777135693092,58.13,77391.9,0.0,-0.99999,0.0,0.00103]
[1777135695107,58.13,77394.45,0.0,-0.99999,0.0,0.00104]
[1777135697145,58.13,77393.78,0.0,-0.99999,0.0,0.00104]
[1777135697270,58.13,77393.78,0.0,-0.99999,0.0,0.00104]
[1777135697370,58.13,77395.99,0.0,-0.99999,0.0,0.00104]
[1777135698128,58.13,77405.55,0.0,-0.99999,0.0,0.00106]
[1777135699135,58.13,77409.26,0.0,-0.99999,0.0,0.00107]
[1777135699722,58.13,77409.26,0.0,-0.99999,0.0,0.00107]
[1777135699778,58.13,77409.26,0.0,-0.99999,0.0,0.00107]
[1777135705177,58.13,77409.98,0.0,-0.99999,0.0,0.00108]
[1777135711222,58.13,77409.98,0.0,-0.99999,0.0,0.00106]
[1777135713236,58.13,77407.39,0.0,-0.99999,0.0,0.00106]
[1777135714951,58.13,77406.85,0.0,-0.99999,0.0,0.00106]
[1777135715024,58.13,77406.85,0.0,-0.99999,0.0,0.00106]
[1777135715251,58.13,77407.92,0.0,-0.99999,0.0,0.00106]
[1777135715577,58.13,77407.92,0.0,-0.99999,0.0,0.00106]
[1777135715775,58.13,77407.92,0.0,-0.99999,0.0,0.00106]
[1777135721293,58.13,77410.41,0.0,-0.99999,0.0,0.00106]
[1777135727588,58.13,77410.63,0.0,-0.99999,0.0,0.00106]
[1777135727769,58.13,77410.63,0.0,-0.99999,0.0,0.00106]
[1777135729151,58.13,77410.63,0.0,-0.99999,0.0,0.00106]
[1777135729275,58.13,77410.63,0.0,-0.99999,0.0,0.00106]
[1777135729348,58.13,77410.67,0.0,-0.99999,0.0,0.00107]
[1777135730350,58.13,77410.67,0.0,-0.99999,0.0,0.00107]
[1777135730520,58.13,77410.38,0.0,-0.99999,0.0,0.00106]
[1777135732269,58.13,77409.18,0.0,-0.99999,0.0,0.00106]
[1777135732370,58.13,77409.25,0.0,-0.99999,0.0,0.00106]
[1777135733377,58.13,77410.96,0.0,-0.99999,0.0,0.00107]
[1777135734165,58.13,77410.96,0.0,-0.99999,0.0,0.00107]
[1777135734270,58.13,77410.96,0.0,-0.99999,0.0,0.00107]
[1777135739418,58.13,77410.85,0.0,-0.99999,0.0,0.00107]
[1777135743325,58.13,77411.86,0.0,-0.99999,0.0,0.00107]
[1777135743447,58.13,77412.66,0.0,-0.99999,0.0,0.00107]
[1777135743521,58.13,77412.66,0.0,-0.99999,0.0,0.00107]
[1777135744184,58.13,77412.66,0.0,-0.99999,0.0,0.00107]
[1777135744271,58.13,77412.66,0.0,-0.99999,0.0,0.00107]
[1777135749489,58.13,77414.84,0.0,-0.99999,0.0,0.00108]
[1777135750439,58.13,77414.84,0.0,-0.99999,0.0,0.00108]
[1777135750496,58.13,77415.83,0.0,-0.99999,0.0,0.00108]
[1777135750527,58.13,77415.83,0.0,-0.99999,0.0,0.00108]
[1777135751472,58.13,77415.83,0.0,-0.99999,0.0,0.00108]
[1777135751520,58.13,77416.91,0.0,-0.99999,0.0,0.00108]
[1777135754524,58.13,77418.2,0.0,-0.99999,0.0,0.00108]
[1777135759559,58.13,77417.97,0.0,-0.99999,0.0,0.00108]
[1777135761573,58.13,77420.16,0.0,-0.99999,0.0,0.00109]
[1777135765901,58.13,77420.64,0.0,-0.99999,0.0,0.00109]
[1777135766020,58.13,77420.64,0.0,-0.99999,0.0,0.00109]
[1777135766121,58.13,77420.64,0.0,-0.99999,0.0,0.00109]
[1777135766613,58.13,77420.64,0.0,-0.99999,0.0,0.00109]
[1777135766771,58.13,77420.64,0.0,-0.99999,0.0,0.00109]
[1777135766844,58.13,77419.05,0.0,-0.99999,0.0,0.00109]
[1777135767615,58.13,77420.33,0.0,-0.99999,0.0,0.00109]
[1777135771404,58.13,77420.33,0.0,-0.99999,0.0,0.00109]
[1777135771503,58.13,77420.47,0.0,-0.99999,0.0,0.00108]
[1777135771753,58.13,77420.47,0.0,-0.99999,0.0,0.00108]
[1777135771771,58.13,77420.47,0.0,-0.99999,0.0,0.00108]
[1777135771807,58.13,77423.49,0.0,-0.99999,0.0,0.00109]
[1777135776811,58.13,77424.09,0.0,-0.99999,0.0,0.00109]
[1777135777029,58.13,77424.09,0.0,-0.99999,0.0,0.00109]
[1777135777278,58.13,77424.09,0.0,-0.99999,0.0,0.00109]
[1777135777292,58.13,77423.22,0.0,-0.99999,0.0,0.00108]
[1777135777685,58.13,77421.58,0.0,-0.99999,0.0,0.00108]
[1777135782719,58.13,77422.61,0.0,-0.99999,0.0,0.00108]
[1777135787755,58.13,77422.78,0.0,-0.99999,0.0,0.00108]
[1777135793122,58.13,77422.6,0.0,-0.99999,0.0,0.00108]
[1777135793273,58.13,77422.6,0.0,-0.99999,0.0,0.00108]
[1777135793374,58.13,77422.58,0.0,-0.99999,0.0,0.00108]
[1777135794106,58.13,77422.58,0.0,-0.99999,0.0,0.00108]
[1777135794275,58.13,77422.58,0.0,-0.99999,0.0,0.00108]
[1777135799839,58.13,77421.79,0.0,-0.99999,0.0,0.00108]
[1777135805880,58.13,77421.8,0.0,-0.99999,0.0,0.00108]
[1777135807246,58.13,77421.8,0.0,-0.99999,0.0,0.00108]
[1777135807273,58.13,77421.8,0.0,-0.99999,0.0,0.00108]
[1777135807348,58.13,77421.6,0.0,-0.99999,0.0,0.00108]
[1777135808018,58.13,77421.6,0.0,-0.99999,0.0,0.00108]
[1777135808275,58.13,77421.6,0.0,-0.99999,0.0,0.00108]
[1777135813937,58.13,77421.67,0.0,-0.99999,0.0,0.00108]
[1777135818973,58.13,77421.34,0.0,-0.99999,0.0,0.00108]
[1777135821787,58.13,77421.34,0.0,-0.99999,0.0,0.00108]
[1777135821960,58.13,77421.34,0.0,-0.99999,0.0,0.00108]
[1777135822019,58.13,77421.34,0.0,-0.99999,0.0,0.00108]
[1777135822104,58.13,77421.52,0.0,-0.99999,0.0,0.00108]
[1777135830052,58.13,77421.64,0.0,-0.99999,0.0,0.00108]
[1777135831058,58.13,77422.61,0.0,-0.99999,0.0,0.00107]
[1777135834211,58.13,77422.61,0.0,-0.99999,0.0,0.00107]
[1777135834280,58.13,77422.61,0.0,-0.99999,0.0,0.00107]
[1777135837281,58.13,77422.2,0.0,-0.99999,0.0,0.00107]
[1777135837518,58.13,77422.2,0.0,-0.99999,0.0,0.00107]
[1777135837537,58.13,77422.37,0.0,-0.99999,0.0,0.00107]
[1777135844151,58.13,77423.6,0.0,-0.99999,0.0,0.00107]
[1777135845821,58.13,77424.36,0.0,-0.99999,0.0,0.00108]
[1777135846022,58.13,77424.36,0.0,-0.99999,0.0,0.00108]
[1777135851201,58.13,77424.87,0.0,-0.99999,0.0,0.00108]
[1777135854271,58.13,77424.83,0.0,-0.99999,0.0,0.00108]
[1777135854520,58.13,77424.83,0.0,-0.99999,0.0,0.00108]
[1777135854485,58.13,77424.74,0.0,-0.99999,0.0,0.00108]
[1777135855141,58.13,77424.74,0.0,-0.99999,0.0,0.00108]
[1777135855269,58.13,77424.74,0.0,-0.99999,0.0,0.00108]
[1777135855370,58.13,77424.77,0.0,-0.99999,0.0,0.00108]
[1777135862278,58.13,77425.28,0.0,-0.99999,0.0,0.00108]
[1777135862711,58.13,77425.28,0.0,-0.99999,0.0,0.00108]
[1777135862769,58.13,77425.28,0.0,-0.99999,0.0,0.00108]
[1777135863449,58.13,77425.28,0.0,-0.99999,0.0,0.00108]
[1777135863519,58.13,77425.28,0.0,-0.99999,0.0,0.00108]
[1777135863497,58.13,77424.85,0.0,-0.99999,0.0,0.00108]
[1777135867695,58.13,77424.07,0.0,-0.99999,0.0,0.00108]
[1777135867772,58.13,77424.07,0.0,-0.99999,0.0,0.00108]
[1777135868694,58.13,77423.07,0.0,-0.99999,0.0,0.00107]
[1777135868773,58.13,77423.07,0.0,-0.99999,0.0,0.00107]
[1777135869327,58.13,77424.16,0.0,-0.99999,0.0,0.00108]
[1777135874363,58.13,77424.63,0.0,-0.99999,0.0,0.00108]
[1777135876847,58.13,77424.88,0.0,-0.99999,0.0,0.00108]
[1777135877019,58.13,77424.88,0.0,-0.99999,0.0,0.00108]
[1777135883426,58.13,77425.16,0.0,-0.99999,0.0,0.00108]
[1777135888460,58.13,77424.98,0.0,-0.99999,0.0,0.00108]
[1777135891057,58.13,77424.98,0.0,-0.99999,0.0,0.00108]
[1777135891269,58.13,77424.98,0.0,-0.99999,0.0,0.00108]
[1777135891482,58.13,77423.9,0.0,-0.99999,0.0,0.00106]
[1777135892375,58.13,77423.9,0.0,-0.99999,0.0,0.00106]
[1777135892520,58.13,77423.9,0.0,-0.99999,0.0,0.00106]
[1777135892620,58.13,77424.99,0.0,-0.99999,0.0,0.00107]
[1777135898530,58.13,77425.0,0.0,-0.99999,0.0,0.00107]
[1777135903566,58.13,77424.82,0.0,-0.99999,0.0,0.00107]
[1777135905579,58.13,77431.8,0.0,-0.99999,0.0,0.00108]
[1777135905956,58.13,77431.8,0.0,-0.99999,0.0,0.00108]
[1777135906018,58.13,77431.8,0.0,-0.99999,0.0,0.00108]
[1777135906587,58.13,77431.05,0.0,-0.99999,0.0,0.00108]
[1777135907117,58.13,77431.05,0.0,-0.99999,0.0,0.00108]
[1777135907269,58.13,77431.05,0.0,-0.99999,0.0,0.00108]
[1777135907593,58.13,77429.01,0.0,-0.99999,0.0,0.00108]
[1777135908601,58.13,77430.18,0.0,-0.99999,0.0,0.00108]
[1777135912628,58.13,77428.65,0.0,-0.99999,0.0,0.00107]
[1777135917665,58.13,77428.67,0.0,-0.99999,0.0,0.00107]
[1777135918740,58.13,77428.67,0.0,-0.99999,0.0,0.00107]
[1777135918772,58.13,77428.67,0.0,-0.99999,0.0,0.00107]
[1777135918842,58.13,77429.1,0.0,-0.99999,0.0,0.00108]
[1777135919830,58.13,77429.1,0.0,-0.99999,0.0,0.00108]
[1777135920020,58.13,77429.1,0.0,-0.99999,0.0,0.00108]
[1777135921379,58.13,77428.52,0.0,-0.99999,0.0,0.00107]
[1777135921886,58.13,77429.45,0.0,-0.99999,0.0,0.00108]
[1777135922021,58.13,77429.45,0.0,-0.99999,0.0,0.00108]
[1777135922121,58.13,77428.43,0.0,-0.99999,0.0,0.00107]
[1777135922700,58.13,77425.48,0.0,-0.99999,0.0,0.00107]
[1777135925720,58.13,77426.51,0.0,-0.99999,0.0,0.00107]
[1777135933776,58.13,77426.6,0.0,-0.99999,0.0,0.00107]
[1777135937730,58.13,77426.04,0.0,-0.99999,0.0,0.00107]
[1777135937770,58.13,77426.04,0.0,-0.99999,0.0,0.00107]
[1777135944854,58.13,77425.93,0.0,-0.99999,0.0,0.00107]
[1777135945861,58.13,77424.71,0.0,-0.99999,0.0,0.00106]
[1777135947365,58.13,77424.71,0.0,-0.99999,0.0,0.00106]
[1777135947520,58.13,77424.71,0.0,-0.99999,0.0,0.00106]
[1777135947571,58.13,77425.76,0.0,-0.99999,0.0,0.00107]
[1777135951922,58.13,77425.88,0.0,-0.99999,0.0,0.00106]
[1777135952781,58.13,77425.88,0.0,-0.99999,0.0,0.00106]
[1777135953022,58.13,77425.88,0.0,-0.99999,0.0,0.00106]
[1777135953107,58.13,77424.82,0.0,-0.99999,0.0,0.00105]
[1777135953920,58.13,77425.99,0.0,-0.99999,0.0,0.00106]
[1777135958955,58.13,77425.62,0.0,-0.99999,0.0,0.00106]
[1777135963990,58.13,77425.71,0.0,-0.99999,0.0,0.00106]
[1777135969033,58.13,77425.63,0.0,-0.99999,0.0,0.00106]
[1777135970838,58.13,77425.36,0.0,-0.99999,0.0,0.00105]
[1777135971021,58.13,77425.36,0.0,-0.99999,0.0,0.00105]
[1777135976081,58.13,77424.78,0.0,-0.99999,0.0,0.00105]
[1777135978116,58.13,77425.14,0.0,-0.99999,0.0,0.00105]
[1777135978275,58.13,77425.14,0.0,-0.99999,0.0,0.00105]
[1777135978375,58.13,77423.5,0.0,-0.99999,0.0,0.00105]
[1777135980110,58.13,77424.97,0.0,-0.99999,0.0,0.00105]
[1777135985145,58.13,77425.82,0.0,-0.99999,0.0,0.00106]
[1777135991591,58.13,77425.61,0.0,-0.99999,0.0,0.00106]
[1777135997229,58.13,77425.69,0.0,-0.99999,0.0,0.00106]
[1777135999244,58.13,77425.57,0.0,-0.99999,0.0,0.00106]
[1777135999271,58.13,77425.57,0.0,-0.99999,0.0,0.00106]
[1777135999354,58.13,77423.89,0.0,-0.99999,0.0,0.00105]
[1777136001257,58.13,77422.44,0.0,-0.99999,0.0,0.00105]
[1777136003558,58.13,77422.49,0.0,-0.99999,0.0,0.00105]
[1777136003772,58.13,77421.6,0.0,-0.99999,0.0,0.00105]
[1777136005285,58.13,77419.73,0.0,-0.99999,0.0,0.00104]
[1777136008712,58.13,77420.34,0.0,-0.99999,0.0,0.00104]
[1777136008770,58.13,77419.47,0.0,-0.99999,0.0,0.00104]
[1777136009313,58.13,77418.23,0.0,-0.99999,0.0,0.00104]
[1777136010320,58.13,77419.19,0.0,-0.99999,0.0,0.00104]
[1777136011328,58.13,77419.37,0.0,-0.99999,0.0,0.00103]
[1777136014734,58.13,77418.75,0.0,-0.99999,0.0,0.00103]
[1777136014777,58.13,77418.59,0.0,-0.99999,0.0,0.00103]
[1777136015355,58.13,77417.55,0.0,-0.99999,0.0,0.00102]
[1777136016362,58.13,77416.41,0.0,-0.99999,0.0,0.00102]
[1777136021196,58.13,77416.36,0.0,-0.99999,0.0,0.00102]
[1777136021273,58.13,77416.36,0.0,-0.99999,0.0,0.00102]
[1777136021397,58.13,77415.11,0.0,-0.99999,0.0,0.00102]
[1777136025369,58.13,77415.43,0.0,-0.99999,0.0,0.00102]
[1777136025521,58.13,77415.43,0.0,-0.99999,0.0,0.00102]
[1777136028446,58.13,77414.13,0.0,-0.99999,0.0,0.00102]
[1777136033483,58.13,77414.12,0.0,-0.99999,0.0,0.00102]
[1777136037052,58.13,77413.9,0.0,-0.99999,0.0,0.00102]
[1777136037747,58.13,77413.9,0.0,-0.99999,0.0,0.00102]
[1777136037769,58.13,77413.9,0.0,-0.99999,0.0,0.00102]
[1777136040270,58.13,77414.01,0.0,-0.99999,0.0,0.00102]
[1777136040371,58.13,77414.01,0.0,-0.99999,0.0,0.00102]
[1777136042473,58.13,77414.01,0.0,-0.99999,0.0,0.00102]
[1777136042524,58.13,77414.01,0.0,-0.99999,0.0,0.00102]
[1777136047698,58.13,77412.76,0.0,-0.99999,0.0,0.00101]
[1777136047740,58.13,77412.76,0.0,-0.99999,0.0,0.00101]
[1777136047791,58.13,77413.91,0.0,-0.99999,0.0,0.00102]
[1777136048382,58.13,77413.91,0.0,-0.99999,0.0,0.00102]
[1777136048524,58.13,77413.91,0.0,-0.99999,0.0,0.00102]
[1777136048588,58.13,77421.01,0.0,-0.99999,0.0,0.00103]
[1777136049595,58.13,77424.59,0.0,-0.99999,0.0,0.00104]
[1777136052504,58.13,77424.6,0.0,-0.99999,0.0,0.00104]
[1777136052519,58.13,77424.6,0.0,-0.99999,0.0,0.00104]
[1777136053718,58.13,77424.19,0.0,-0.99999,0.0,0.00104]
[1777136053777,58.13,77424.19,0.0,-0.99999,0.0,0.00104]
[1777136053816,58.13,77425.54,0.0,-0.99999,0.0,0.00104]
[1777136058415,58.13,77425.54,0.0,-0.99999,0.0,0.00104]
[1777136063693,58.13,77425.47,0.0,-0.99999,0.0,0.00104]
[1777136070095,58.13,77425.58,0.0,-0.99999,0.0,0.00104]
[1777136070269,58.13,77425.58,0.0,-0.99999,0.0,0.00104]
[1777136070742,58.13,77425.25,0.0,-0.99999,0.0,0.00104]
[1777136071749,58.13,77424.99,0.0,-0.99999,0.0,0.00103]
[1777136076784,58.13,77424.96,0.0,-0.99999,0.0,0.00103]
[1777136082827,58.13,77421.07,0.0,-0.99999,0.0,0.00102]
[1777136085849,58.13,77419.4,0.0,-0.99999,0.0,0.00102]
[1777136088869,58.13,77417.06,0.0,-0.99999,0.0,0.00101]
[1777136093923,58.13,77415.79,0.0,-0.99999,0.0,0.00101]
[1777136096945,58.13,77413.94,0.0,-0.99999,0.0,0.001]
[1777136101980,58.13,77414.06,0.0,-0.99999,0.0,0.00101]
[1777136107014,58.13,77413.35,0.0,-0.99999,0.0,0.001]
[1777136112050,58.13,77411.17,0.0,-0.99999,0.0,0.001]
[1777136113056,58.13,77408.56,0.0,-0.99999,0.0,0.00099]
[1777136118091,58.13,77408.51,0.0,-0.99999,0.0,0.00099]
[1777136121500,58.13,77408.25,0.0,-0.99999,0.0,0.00099]
[1777136121519,58.13,77408.25,0.0,-0.99999,0.0,0.00099]
[1777136128162,58.13,77408.03,0.0,-0.99999,0.0,0.00099]
[1777136131183,58.13,77408.09,0.0,-0.99999,0.0,0.00098]
[1777136134148,58.13,77407.88,0.0,-0.99999,0.0,0.00098]
[1777136134273,58.13,77407.88,0.0,-0.99999,0.0,0.00098]
[1777136134851,58.13,77407.88,0.0,-0.99999,0.0,0.00098]
[1777136136269,58.13,77407.58,0.0,-0.99999,0.0,0.00098]
[1777136136274,58.13,77400.9,0.0,-0.99999,0.0,0.00096]
[1777136137224,58.13,77398.93,0.0,-0.99999,0.0,0.00096]
[1777136138618,58.13,77398.93,0.0,-0.99999,0.0,0.00096]
[1777136138771,58.13,77398.93,0.0,-0.99999,0.0,0.00096]
[1777136138828,58.13,77400.52,0.0,-0.99999,0.0,0.00096]
[1777136148836,58.13,77401.17,0.0,-0.99999,0.0,0.00096]
[1777136149019,58.13,77401.17,0.0,-0.99999,0.0,0.00096]
[1777136154096,58.13,77400.83,0.0,-0.99999,0.0,0.00096]
[1777136154185,58.13,77400.83,0.0,-0.99999,0.0,0.00096]
[1777136154270,58.13,77400.83,0.0,-0.99999,0.0,0.00096]
[1777136154345,58.13,77401.61,0.0,-0.99999,0.0,0.00097]
[1777136160386,58.13,77401.37,0.0,-0.99999,0.0,0.00096]
[1777136161394,58.13,77406.66,0.0,-0.99999,0.0,0.00098]
[1777136162401,58.13,77412.29,0.0,-0.99999,0.0,0.00099]
[1777136163408,58.13,77412.09,0.0,-0.99999,0.0,0.00099]
[1777136164169,58.13,77412.09,0.0,-0.99999,0.0,0.00099]
[1777136164272,58.13,77412.09,0.0,-0.99999,0.0,0.00099]
[1777136164318,58.13,77412.09,0.0,-0.99999,0.0,0.00099]
[1777136164530,58.13,77412.09,0.0,-0.99999,0.0,0.00099]
[1777136164606,58.13,77412.8,0.0,-0.99999,0.0,0.00099]
[1777136170458,58.13,77413.15,0.0,-0.99999,0.0,0.00099]
[1777136174878,58.13,77413.37,0.0,-0.99999,0.0,0.00099]
[1777136175020,58.13,77413.33,0.0,-0.99999,0.0,0.00099]
[1777136178515,58.13,77418.48,0.0,-0.99999,0.0,0.001]
[1777136179522,58.13,77423.44,0.0,-0.99999,0.0,0.00102]
[1777136180804,58.13,77423.44,0.0,-0.99999,0.0,0.00102]
[1777136181019,58.13,77423.51,0.0,-0.99999,0.0,0.00102]
[1777136181307,58.13,77423.51,0.0,-0.99999,0.0,0.00102]
[1777136181521,58.13,77423.51,0.0,-0.99999,0.0,0.00102]
[1777136181536,58.13,77423.75,0.0,-0.99999,0.0,0.00102]
[1777136186477,58.13,77424.99,0.0,-0.99999,0.0,0.00102]
[1777136186520,58.13,77424.99,0.0,-0.99999,0.0,0.00102]
[1777136195634,58.13,77424.99,0.0,-0.99999,0.0,0.00101]
[1777136200669,58.13,77425.04,0.0,-0.99999,0.0,0.00101]
[1777136208724,58.13,77425.91,0.0,-0.99999,0.0,0.00101]
[1777136212389,58.13,77427.24,0.0,-0.99999,0.0,0.00101]
[1777136212520,58.13,77427.24,0.0,-0.99999,0.0,0.00101]
[1777136212996,58.13,77427.71,0.0,-0.99999,0.0,0.00101]
[1777136213019,58.13,77427.71,0.0,-0.99999,0.0,0.00101]
[1777136214767,58.13,77428.32,0.0,-0.99999,0.0,0.00102]
[1777136221817,58.13,77428.35,0.0,-0.99999,0.0,0.00102]
[1777136227859,58.13,77428.6,0.0,-0.99999,0.0,0.00102]
[1777136232894,58.13,77428.65,0.0,-0.99999,0.0,0.00102]
[1777136237929,58.13,77428.73,0.0,-0.99999,0.0,0.00102]
[1777136240950,58.13,77430.26,0.0,-0.99999,0.0,0.00102]
[1777136244690,58.13,77430.91,0.0,-0.99999,0.0,0.00102]
[1777136244771,58.13,77430.91,0.0,-0.99999,0.0,0.00102]
[1777136250013,58.13,77431.52,0.0,-0.99999,0.0,0.00102]
[1777136251020,58.13,77431.56,0.0,-0.99999,0.0,0.00101]
[1777136256055,58.13,77427.47,0.0,-0.99999,0.0,0.001]
[1777136257126,58.13,77427.47,0.0,-0.99999,0.0,0.001]
[1777136257272,58.13,77427.47,0.0,-0.99999,0.0,0.001]
[1777136257534,58.13,77427.47,0.0,-0.99999,0.0,0.001]
[1777136257770,58.13,77427.47,0.0,-0.99999,0.0,0.001]
[1777136257838,58.13,77424.55,0.0,-0.99999,0.0,0.001]
[1777136263105,58.13,77423.79,0.0,-0.99999,0.0,0.00099]
[1777136266745,58.13,77423.76,0.0,-0.99999,0.0,0.00099]
[1777136266771,58.13,77423.76,0.0,-0.99999,0.0,0.00099]
[1777136272167,58.13,77422.93,0.0,-0.99999,0.0,0.00099]
[1777136274113,58.13,77423.88,0.0,-0.99999,0.0,0.00099]
[1777136274275,58.13,77423.88,0.0,-0.99999,0.0,0.00099]
[1777136274527,58.13,77423.88,0.0,-0.99999,0.0,0.00099]
[1777136274771,58.13,77423.88,0.0,-0.99999,0.0,0.00099]
[1777136274862,58.13,77423.88,0.0,-0.99999,0.0,0.00099]
[1777136284251,58.13,77423.71,0.0,-0.99999,0.0,0.00099]
[1777136288401,58.13,77422.96,0.0,-0.99999,0.0,0.00099]
[1777136288520,58.13,77422.96,0.0,-0.99999,0.0,0.00099]
[1777136294321,58.13,77423.24,0.0,-0.99999,0.0,0.00099]
[1777136301370,58.13,77423.56,0.0,-0.99999,0.0,0.00099]
[1777136303259,58.13,77423.97,0.0,-0.99999,0.0,0.001]
[1777136303272,58.13,77423.97,0.0,-0.99999,0.0,0.001]
[1777136303769,58.13,77423.97,0.0,-0.99999,0.0,0.001]
[1777136304020,58.13,77423.97,0.0,-0.99999,0.0,0.001]
[1777136303870,58.13,77423.9,0.0,-0.99999,0.0,0.00099]
[1777136309427,58.13,77423.97,0.0,-0.99999,0.0,0.001]
[1777136311440,58.13,77423.82,0.0,-0.99999,0.0,0.00098]
[1777136316802,58.13,77422.72,0.0,-0.99999,0.0,0.00098]
[1777136317021,58.13,77422.72,0.0,-0.99999,0.0,0.00098]
[1777136322517,58.13,77422.7,0.0,-0.99999,0.0,0.00098]
[1777136327842,58.13,77422.74,0.0,-0.99999,0.0,0.00098]
[1777136328021,58.13,77422.74,0.0,-0.99999,0.0,0.00098]
[1777136328734,58.13,77422.5,0.0,-0.99999,0.0,0.00098]
[1777136328769,58.13,77422.5,0.0,-0.99999,0.0,0.00098]
[1777136328835,58.13,77422.52,0.0,-0.99999,0.0,0.00098]
[1777136334600,58.13,77422.86,0.0,-0.99999,0.0,0.00098]
[1777136334772,58.13,77422.86,0.0,-0.99999,0.0,0.00098]
[1777136343664,58.13,77422.27,0.0,-0.99999,0.0,0.00098]
[1777136350718,58.13,77421.07,0.0,-0.99999,0.0,0.00098]
[1777136351441,58.13,77421.07,0.0,-0.99999,0.0,0.00098]
[1777136351522,58.13,77421.07,0.0,-0.99999,0.0,0.00098]
[1777136352027,58.13,77421.07,0.0,-0.99999,0.0,0.00098]
[1777136352052,58.13,77426.33,0.0,-0.99999,0.0,0.00099]
[1777136352269,58.13,77426.33,0.0,-0.99999,0.0,0.00099]
[1777136352732,58.13,77428.69,0.0,-0.99999,0.0,0.00099]
[1777136353739,58.13,77430.98,0.0,-0.99999,0.0,0.001]
[1777136357961,58.13,77431.4,0.0,-0.99999,0.0,0.001]
[1777136358025,58.13,77431.4,0.0,-0.99999,0.0,0.001]
[1777136362337,58.13,77432.86,0.0,-0.99999,0.0,0.001]
[1777136362523,58.13,77432.86,0.0,-0.99999,0.0,0.001]
[1777136362996,58.13,77432.86,0.0,-0.99999,0.0,0.001]
[1777136363020,58.13,77432.86,0.0,-0.99999,0.0,0.001]
[1777136363045,58.13,77432.79,0.0,-0.99999,0.0,0.001]
[1777136366830,58.13,77431.14,0.0,-0.99999,0.0,0.001]
[1777136367377,58.13,77431.14,0.0,-0.99999,0.0,0.001]
[1777136367520,58.13,77431.14,0.0,-0.99999,0.0,0.001]
[1777136368844,58.13,77429.3,0.0,-0.99999,0.0,0.001]
[1777136369851,58.13,77427.65,0.0,-0.99999,0.0,0.00099]
[1777136371865,58.13,77427.84,0.0,-0.99999,0.0,0.00098]
[1777136372919,58.13,77427.84,0.0,-0.99999,0.0,0.00098]
[1777136373020,58.13,77427.84,0.0,-0.99999,0.0,0.00098]
[1777136373281,58.13,77428.18,0.0,-0.99999,0.0,0.00098]
[1777136373520,58.13,77428.18,0.0,-0.99999,0.0,0.00098]
[1777136373879,58.13,77428.16,0.0,-0.99999,0.0,0.00098]
[1777136378914,58.13,77428.9,0.0,-0.99999,0.0,0.00098]
[1777136382124,58.13,77428.95,0.0,-0.99999,0.0,0.00098]
[1777136382276,58.13,77429.13,0.0,-0.99999,0.0,0.00098]
[1777136387978,58.13,77428.2,0.0,-0.99999,0.0,0.00098]
[1777136393014,58.13,77428.24,0.0,-0.99999,0.0,0.00098]
[1777136393391,58.13,77428.24,0.0,-0.99999,0.0,0.00098]
[1777136393521,58.13,77428.24,0.0,-0.99999,0.0,0.00098]
[1777136394118,58.13,77428.24,0.0,-0.99999,0.0,0.00098]
[1777136394271,58.13,77428.2,0.0,-0.99999,0.0,0.00098]
[1777136395028,58.13,77428.17,0.0,-0.99999,0.0,0.00098]
[1777136400067,58.13,77427.61,0.0,-0.99999,0.0,0.00098]
[1777136400744,58.13,77427.61,0.0,-0.99999,0.0,0.00098]
[1777136400769,58.13,77427.61,0.0,-0.99999,0.0,0.00098]
[1777136403861,58.13,77428.11,0.0,-0.99999,0.0,0.00098]
[1777136403867,58.13,77428.11,0.0,-0.99999,0.0,0.00098]
[1777136404026,58.13,77428.11,0.0,-0.99999,0.0,0.00098]
[1777136404091,58.13,77423.71,0.0,-0.99999,0.0,0.00097]
[1777136405098,58.13,77421.62,0.0,-0.99999,0.0,0.00097]
[1777136406105,58.13,77412.98,0.0,-0.99999,0.0,0.00095]
[1777136406776,58.13,77412.98,0.0,-0.99999,0.0,0.00095]
[1777136407023,58.13,77412.98,0.0,-0.99999,0.0,0.00095]
[1777136407112,58.13,77412.76,0.0,-0.99999,0.0,0.00095]
[1777136407630,58.13,77412.76,0.0,-0.99999,0.0,0.00095]
[1777136407770,58.13,77412.76,0.0,-0.99999,0.0,0.00095]
[1777136408119,58.13,77413.68,0.0,-0.99999,0.0,0.00095]
[1777136410133,58.13,77415.45,0.0,-0.99999,0.0,0.00095]
[1777136413154,58.13,77412.48,0.0,-0.99999,0.0,0.00095]
[1777136414161,58.13,77406.03,0.0,-0.99999,0.0,0.00093]
[1777136416175,58.13,77405.35,0.0,-0.99999,0.0,0.00093]
[1777136416738,58.13,77405.35,0.0,-0.99999,0.0,0.00093]
[1777136416768,58.13,77405.35,0.0,-0.99999,0.0,0.00093]
[1777136422068,58.13,77404.71,0.0,-0.99999,0.0,0.00093]
[1777136422271,58.13,77405.48,0.0,-0.99999,0.0,0.00093]
[1777136422418,58.13,77405.48,0.0,-0.99999,0.0,0.00093]
[1777136422520,58.13,77405.48,0.0,-0.99999,0.0,0.00093]
[1777136422621,58.13,77405.7,0.0,-0.99999,0.0,0.00093]
[1777136428259,58.13,77405.72,0.0,-0.99999,0.0,0.00093]
[1777136432287,58.13,77409.77,0.0,-0.99999,0.0,0.00093]
[1777136433880,58.13,77409.77,0.0,-0.99999,0.0,0.00093]
[1777136434020,58.13,77409.77,0.0,-0.99999,0.0,0.00093]
[1777136434120,58.13,77413.75,0.0,-0.99999,0.0,0.00094]
[1777136439336,58.13,77412.6,0.0,-0.99999,0.0,0.00094]
[1777136441467,58.13,77412.6,0.0,-0.99999,0.0,0.00094]
[1777136441520,58.13,77412.6,0.0,-0.99999,0.0,0.00094]
[1777136442038,58.13,77412.6,0.0,-0.99999,0.0,0.00094]
[1777136442140,58.13,77412.68,0.0,-0.99999,0.0,0.00094]
[1777136442274,58.13,77412.68,0.0,-0.99999,0.0,0.00094]
[1777136448399,58.13,77412.13,0.0,-0.99999,0.0,0.00094]
[1777136450247,58.13,77410.77,0.0,-0.99999,0.0,0.00093]
[1777136450269,58.13,77410.77,0.0,-0.99999,0.0,0.00093]
[1777136455448,58.13,77412.08,0.0,-0.99999,0.0,0.00094]
[1777136459828,58.13,77411.64,0.0,-0.99999,0.0,0.00093]
[1777136460021,58.13,77411.64,0.0,-0.99999,0.0,0.00093]
[1777136460121,58.13,77410.1,0.0,-0.99999,0.0,0.00093]
[1777136460517,58.13,77410.1,0.0,-0.99999,0.0,0.00093]
[1777136460767,58.13,77410.1,0.0,-0.99999,0.0,0.00093]
[1777136460869,58.13,77410.68,0.0,-0.99999,0.0,0.00093]
[1777136462497,58.13,77407.68,0.0,-0.99999,0.0,0.00093]
[1777136467115,58.13,77408.11,0.0,-0.99999,0.0,0.00093]
[1777136467274,58.13,77407.86,0.0,-0.99999,0.0,0.00093]
[1777136469548,58.13,77416.29,0.0,-0.99999,0.0,0.00095]
[1777136470555,58.13,77420.52,0.0,-0.99999,0.0,0.00095]
[1777136471396,58.13,77420.52,0.0,-0.99999,0.0,0.00095]
[1777136472487,58.13,77421.69,0.0,-0.99999,0.0,0.00096]
[1777136473203,58.13,77421.69,0.0,-0.99999,0.0,0.00096]
[1777136472571,58.13,77421.54,0.0,-0.99999,0.0,0.00096]
[1777136473488,58.13,77421.54,0.0,-0.99999,0.0,0.00096]
[1777136478809,58.13,77419.73,0.0,-0.99999,0.0,0.00095]
[1777136479028,58.13,77419.73,0.0,-0.99999,0.0,0.00095]
[1777136480558,58.13,77417.63,0.0,-0.99999,0.0,0.00095]
[1777136480770,58.13,77417.63,0.0,-0.99999,0.0,0.00095]
[1777136480871,58.13,77417.32,0.0,-0.99999,0.0,0.00095]
[1777136486907,58.13,77417.21,0.0,-0.99999,0.0,0.00095]
[1777136487023,58.13,77417.21,0.0,-0.99999,0.0,0.00095]
[1777136489690,58.13,77415.01,0.0,-0.99999,0.0,0.00094]
[1777136491704,58.13,77415.61,0.0,-0.99999,0.0,0.00093]
[1777136496050,58.13,77415.63,0.0,-0.99999,0.0,0.00093]
[1777136496269,58.13,77415.68,0.0,-0.99999,0.0,0.00093]
[1777136496739,58.13,77412.93,0.0,-0.99999,0.0,0.00093]
[1777136497875,58.13,77412.93,0.0,-0.99999,0.0,0.00093]
[1777136498021,58.13,77412.93,0.0,-0.99999,0.0,0.00093]
[1777136498077,58.13,77410.16,0.0,-0.99999,0.0,0.00092]
[1777136498753,58.13,77408.6,0.0,-0.99999,0.0,0.00092]
[1777136501774,58.13,77406.97,0.0,-0.99999,0.0,0.00091]
[1777136506033,58.13,77406.79,0.0,-0.99999,0.0,0.00091]
[1777136506274,58.13,77406.79,0.0,-0.99999,0.0,0.00091]
[1777136511778,58.13,77406.03,0.0,-0.99999,0.0,0.00091]
[1777136512020,58.13,77406.03,0.0,-0.99999,0.0,0.00091]
[1777136512109,58.13,77404.08,0.0,-0.99999,0.0,0.00091]
[1777136512807,58.13,77404.08,0.0,-0.99999,0.0,0.00091]
[1777136513020,58.13,77404.08,0.0,-0.99999,0.0,0.00091]
[1777136513071,58.13,77404.08,0.0,-0.99999,0.0,0.00091]
[1777136518237,58.13,77404.16,0.0,-0.99999,0.0,0.00091]
[1777136518895,58.13,77402.51,0.0,-0.99999,0.0,0.0009]
[1777136519809,58.13,77402.51,0.0,-0.99999,0.0,0.0009]
[1777136520022,58.13,77402.51,0.0,-0.99999,0.0,0.0009]
[1777136526951,58.13,77402.19,0.0,-0.99999,0.0,0.0009]
[1777136527520,58.13,77402.19,0.0,-0.99999,0.0,0.0009]
[1777136527773,58.13,77402.19,0.0,-0.99999,0.0,0.0009]
[1777136528471,58.13,77401.54,0.0,-0.99999,0.0,0.0009]
[1777136528518,58.13,77401.54,0.0,-0.99999,0.0,0.0009]
[1777136528965,58.13,77401.36,0.0,-0.99999,0.0,0.0009]
[1777136534087,58.13,77400.91,0.0,-0.99999,0.0,0.0009]
[1777136534269,58.13,77400.91,0.0,-0.99999,0.0,0.0009]
[1777136540043,58.13,77398.28,0.0,-0.99999,0.0,0.0009]
[1777136545078,58.13,77398.46,0.0,-0.99999,0.0,0.0009]
[1777136548099,58.13,77396.98,0.0,-0.99999,0.0,0.00089]
[1777136549102,58.13,77396.98,0.0,-0.99999,0.0,0.00089]
[1777136549268,58.13,77396.98,0.0,-0.99999,0.0,0.00089]
[1777136550403,58.13,77398.45,0.0,-0.99999,0.0,0.0009]
[1777136550519,58.13,77398.45,0.0,-0.99999,0.0,0.0009]
[1777136552133,58.13,77398.51,0.0,-0.99999,0.0,0.00089]
[1777136560188,58.13,77398.3,0.0,-0.99999,0.0,0.00089]
[1777136561228,58.13,77398.3,0.0,-0.99999,0.0,0.00089]
[1777136561280,58.13,77398.3,0.0,-0.99999,0.0,0.00089]
[1777136564217,58.13,77395.41,0.0,-0.99999,0.0,0.00088]
[1777136565097,58.13,77395.41,0.0,-0.99999,0.0,0.00088]
[1777136565278,58.13,77395.41,0.0,-0.99999,0.0,0.00088]
[1777136565301,58.13,77396.21,0.0,-0.99999,0.0,0.00088]
[1777136565518,58.13,77396.21,0.0,-0.99999,0.0,0.00088]
[1777136571268,58.13,77397.28,0.0,-0.99999,0.0,0.00088]
[1777136575194,58.13,77396.62,0.0,-0.99999,0.0,0.00088]
[1777136575271,58.13,77396.62,0.0,-0.99999,0.0,0.00088]
[1777136576054,58.13,77396.8,0.0,-0.99999,0.0,0.00088]
[1777136576269,58.13,77396.8,0.0,-0.99999,0.0,0.00088]
[1777136576302,58.13,77397.89,0.0,-0.99999,0.0,0.00088]
[1777136581338,58.13,77397.35,0.0,-0.99999,0.0,0.00088]
[1777136586373,58.13,77397.87,0.0,-0.99999,0.0,0.00088]
[1777136589865,58.13,77397.63,0.0,-0.99999,0.0,0.00088]
[1777136590020,58.13,77397.63,0.0,-0.99999,0.0,0.00088]
[1777136595436,58.13,77397.66,0.0,-0.99999,0.0,0.00088]
[1777136598419,58.13,77397.88,0.0,-0.99999,0.0,0.00088]
[1777136598517,58.13,77397.88,0.0,-0.99999,0.0,0.00088]
[1777136598619,58.13,77399.39,0.0,-0.99999,0.0,0.00089]
[1777136599732,58.13,77399.39,0.0,-0.99999,0.0,0.00089]
[1777136599775,58.13,77399.39,0.0,-0.99999,0.0,0.00089]
[1777136599833,58.13,77402.87,0.0,-0.99999,0.0,0.0009]
[1777136601478,58.13,77404.25,0.0,-0.99999,0.0,0.0009]
[1777136606150,58.13,77404.25,0.0,-0.99999,0.0,0.0009]
[1777136606274,58.13,77404.25,0.0,-0.99999,0.0,0.0009]
[1777136611547,58.13,77404.05,0.0,-0.99999,0.0,0.00089]
[1777136618454,58.13,77404.86,0.0,-0.99999,0.0,0.00089]
[1777136618523,58.13,77404.86,0.0,-0.99999,0.0,0.00089]
[1777136619257,58.13,77404.86,0.0,-0.99999,0.0,0.00089]
[1777136619270,58.13,77404.86,0.0,-0.99999,0.0,0.00089]
[1777136619359,58.13,77404.86,0.0,-0.99999,0.0,0.00089]
[1777136622243,58.13,77404.4,0.0,-0.99999,0.0,0.00089]
[1777136622269,58.13,77404.4,0.0,-0.99999,0.0,0.00089]
[1777136629674,58.13,77404.74,0.0,-0.99999,0.0,0.00089]
[1777136634733,58.13,77404.62,0.0,-0.99999,0.0,0.00089]
[1777136635270,58.13,77404.62,0.0,-0.99999,0.0,0.00089]
[1777136635750,58.13,77404.47,0.0,-0.99999,0.0,0.00089]
[1777136635770,58.13,77404.47,0.0,-0.99999,0.0,0.00089]
[1777136635852,58.13,77402.72,0.0,-0.99999,0.0,0.00088]
[1777136641757,58.13,77402.99,0.0,-0.99999,0.0,0.00089]
[1777136644868,58.13,77401.84,0.0,-0.99999,0.0,0.00088]
[1777136645018,58.13,77401.84,0.0,-0.99999,0.0,0.00088]
[1777136650713,58.13,77400.27,0.0,-0.99999,0.0,0.00088]
[1777136650771,58.13,77400.27,0.0,-0.99999,0.0,0.00088]
[1777136651384,58.13,77400.27,0.0,-0.99999,0.0,0.00088]
[1777136650821,58.13,77401.59,0.0,-0.99999,0.0,0.00088]
[1777136651519,58.13,77401.59,0.0,-0.99999,0.0,0.00088]
[1777136656863,58.13,77400.98,0.0,-0.99999,0.0,0.00088]
[1777136661483,58.13,77402.19,0.0,-0.99999,0.0,0.00088]
[1777136661524,58.13,77402.19,0.0,-0.99999,0.0,0.00088]
[1777136662180,58.13,77402.19,0.0,-0.99999,0.0,0.00088]
[1777136662272,58.13,77402.19,0.0,-0.99999,0.0,0.00088]
[1777136662281,58.13,77402.19,0.0,-0.99999,0.0,0.00088]
[1777136667940,58.13,77402.18,0.0,-0.99999,0.0,0.00088]
[1777136674185,58.13,77402.39,0.0,-0.99999,0.0,0.00088]
[1777136674271,58.13,77402.39,0.0,-0.99999,0.0,0.00088]
[1777136674286,58.13,77402.76,0.0,-0.99999,0.0,0.00088]
[1777136674724,58.13,77402.76,0.0,-0.99999,0.0,0.00088]
[1777136674769,58.13,77402.76,0.0,-0.99999,0.0,0.00088]
[1777136680024,58.13,77402.08,0.0,-0.99999,0.0,0.00087]
[1777136686456,58.13,77402.26,0.0,-0.99999,0.0,0.00087]
[1777136686522,58.13,77401.06,0.0,-0.99999,0.0,0.00087]
[1777136687101,58.13,77401.06,0.0,-0.99999,0.0,0.00087]
[1777136687272,58.13,77401.06,0.0,-0.99999,0.0,0.00087]
[1777136687316,58.13,77402.32,0.0,-0.99999,0.0,0.00087]
[1777136688079,58.13,77403.75,0.0,-0.99999,0.0,0.00088]
[1777136689086,58.13,77405.11,0.0,-0.99999,0.0,0.00088]
[1777136691101,58.13,77406.65,0.0,-0.99999,0.0,0.00088]
[1777136700164,58.13,77405.0,0.0,-0.99999,0.0,0.00088]
[1777136700723,58.13,77405.0,0.0,-0.99999,0.0,0.00088]
[1777136700773,58.13,77405.0,0.0,-0.99999,0.0,0.00088]
[1777136701374,58.13,77405.0,0.0,-0.99999,0.0,0.00088]
[1777136701170,58.13,77404.63,0.0,-0.99999,0.0,0.00088]
[1777136701520,58.13,77404.63,0.0,-0.99999,0.0,0.00088]
[1777136703185,58.13,77402.46,0.0,-0.99999,0.0,0.00087]
[1777136704192,58.13,77399.85,0.0,-0.99999,0.0,0.00087]
[1777136706097,58.13,77399.93,0.0,-0.99999,0.0,0.00087]
[1777136706272,58.13,77399.93,0.0,-0.99999,0.0,0.00087]
[1777136706430,58.13,77399.93,0.0,-0.99999,0.0,0.00087]
[1777136706300,58.13,77399.57,0.0,-0.99999,0.0,0.00087]
[1777136706520,58.13,77399.57,0.0,-0.99999,0.0,0.00087]
[1777136712247,58.13,77399.08,0.0,-0.99999,0.0,0.00087]
[1777136717088,58.13,77398.12,0.0,-0.99999,0.0,0.00087]
[1777136717272,58.13,77398.12,0.0,-0.99999,0.0,0.00087]
[1777136717283,58.13,77399.01,0.0,-0.99999,0.0,0.00087]
[1777136717867,58.13,77399.01,0.0,-0.99999,0.0,0.00087]
[1777136718020,58.13,77399.01,0.0,-0.99999,0.0,0.00087]
[1777136723325,58.13,77399.31,0.0,-0.99999,0.0,0.00087]
[1777136728360,58.13,77399.5,0.0,-0.99999,0.0,0.00087]
[1777136732387,58.13,77399.94,0.0,-0.99999,0.0,0.00086]
[1777136737423,58.13,77399.88,0.0,-0.99999,0.0,0.00086]
[1777136742458,58.13,77399.61,0.0,-0.99999,0.0,0.00086]
[1777136743797,58.13,77398.45,0.0,-0.99999,0.0,0.00086]
[1777136744022,58.13,77398.45,0.0,-0.99999,0.0,0.00086]
[1777136744472,58.13,77399.71,0.0,-0.99999,0.0,0.00086]
[1777136744670,58.13,77399.71,0.0,-0.99999,0.0,0.00086]
[1777136744770,58.13,77399.71,0.0,-0.99999,0.0,0.00086]
[1777136750028,58.13,77399.69,0.0,-0.99999,0.0,0.00086]
[1777136750269,58.13,77399.69,0.0,-0.99999,0.0,0.00086]
[1777136750464,58.13,77399.69,0.0,-0.99999,0.0,0.00086]
[1777136750514,58.13,77400.02,0.0,-0.99999,0.0,0.00086]
[1777136757002,58.13,77399.87,0.0,-0.99999,0.0,0.00086]
[1777136757025,58.13,77399.87,0.0,-0.99999,0.0,0.00086]
[1777136757126,58.13,77399.92,0.0,-0.99999,0.0,0.00086]
[1777136757575,58.13,77399.92,0.0,-0.99999,0.0,0.00086]
[1777136757769,58.13,77399.92,0.0,-0.99999,0.0,0.00086]
[1777136764612,58.13,77401.55,0.0,-0.99999,0.0,0.00086]
[1777136769647,58.13,77400.54,0.0,-0.99999,0.0,0.00086]
[1777136770714,58.13,77400.54,0.0,-0.99999,0.0,0.00086]
[1777136770776,58.13,77400.54,0.0,-0.99999,0.0,0.00086]
[1777136770898,58.13,77400.54,0.0,-0.99999,0.0,0.00086]
[1777136771018,58.13,77400.54,0.0,-0.99999,0.0,0.00086]
[1777136771119,58.13,77400.44,0.0,-0.99999,0.0,0.00086]
[1777136776286,58.13,77400.48,0.0,-0.99999,0.0,0.00086]
[1777136776518,58.13,77400.48,0.0,-0.99999,0.0,0.00086]
[1777136776370,58.13,77399.68,0.0,-0.99999,0.0,0.00086]
[1777136776588,58.13,77399.68,0.0,-0.99999,0.0,0.00086]
[1777136776774,58.13,77399.68,0.0,-0.99999,0.0,0.00086]
[1777136776871,58.13,77398.55,0.0,-0.99999,0.0,0.00086]
[1777136782737,58.13,77397.92,0.0,-0.99999,0.0,0.00086]
[1777136785023,58.13,77398.16,0.0,-0.99999,0.0,0.00086]
[1777136785269,58.13,77398.16,0.0,-0.99999,0.0,0.00086]
[1777136785370,58.13,77398.16,0.0,-0.99999,0.0,0.00086]
[1777136785955,58.13,77398.16,0.0,-0.99999,0.0,0.00086]
[1777136786021,58.13,77398.16,0.0,-0.99999,0.0,0.00086]
[1777136786120,58.13,77396.37,0.0,-0.99999,0.0,0.00085]
[1777136789787,58.13,77397.65,0.0,-0.99999,0.0,0.00085]
[1777136791801,58.13,77397.61,0.0,-0.99999,0.0,0.00084]
[1777136796310,58.13,77397.77,0.0,-0.99999,0.0,0.00085]
[1777136796518,58.13,77397.77,0.0,-0.99999,0.0,0.00085]
[1777136796455,58.13,77397.79,0.0,-0.99999,0.0,0.00085]
[1777136796695,58.13,77397.79,0.0,-0.99999,0.0,0.00085]
[1777136796769,58.13,77397.79,0.0,-0.99999,0.0,0.00085]
[1777136796835,58.13,77398.19,0.0,-0.99999,0.0,0.00085]
[1777136801870,58.13,77398.21,0.0,-0.99999,0.0,0.00085]
[1777136802981,58.13,77398.21,0.0,-0.99999,0.0,0.00085]
[1777136803019,58.13,77398.21,0.0,-0.99999,0.0,0.00085]
[1777136803119,58.13,77396.74,0.0,-0.99999,0.0,0.00084]
[1777136803793,58.13,77396.74,0.0,-0.99999,0.0,0.00084]
[1777136804021,58.13,77396.74,0.0,-0.99999,0.0,0.00084]
[1777136807506,58.13,77397.53,0.0,-0.99999,0.0,0.00084]
[1777136807523,58.13,77397.53,0.0,-0.99999,0.0,0.00084]
[1777136807965,58.13,77397.53,0.0,-0.99999,0.0,0.00084]
[1777136808024,58.13,77397.53,0.0,-0.99999,0.0,0.00084]
[1777136808122,58.13,77396.33,0.0,-0.99999,0.0,0.00084]
[1777136811044,58.13,77396.03,0.0,-0.99999,0.0,0.00084]
[1777136811268,58.13,77396.03,0.0,-0.99999,0.0,0.00084]
[1777136811370,58.13,77393.98,0.0,-0.99999,0.0,0.00084]
[1777136816984,58.13,77394.01,0.0,-0.99999,0.0,0.00084]
[1777136820517,58.13,77394.28,0.0,-0.99999,0.0,0.00084]
[1777136820571,58.13,77393.62,0.0,-0.99999,0.0,0.00084]
[1777136820768,58.13,77393.62,0.0,-0.99999,0.0,0.00084]
[1777136821131,58.13,77393.62,0.0,-0.99999,0.0,0.00084]
[1777136821280,58.13,77393.62,0.0,-0.99999,0.0,0.00084]
[1777136821355,58.13,77392.77,0.0,-0.99999,0.0,0.00084]
[1777136824536,58.13,77392.32,0.0,-0.99999,0.0,0.00083]
[1777136824564,58.13,77390.7,0.0,-0.99999,0.0,0.00083]
[1777136824781,58.13,77390.7,0.0,-0.99999,0.0,0.00083]
[1777136829687,58.13,77391.46,0.0,-0.99999,0.0,0.00083]
[1777136829767,58.13,77391.46,0.0,-0.99999,0.0,0.00083]
[1777136830082,58.13,77391.69,0.0,-0.99999,0.0,0.00083]
[1777136838140,58.13,77391.5,0.0,-0.99999,0.0,0.00083]
[1777136840154,58.13,77390.29,0.0,-0.99999,0.0,0.00083]
[1777136841423,58.13,77390.29,0.0,-0.99999,0.0,0.00083]
[1777136841519,58.13,77390.29,0.0,-0.99999,0.0,0.00083]
[1777136847206,58.13,77391.28,0.0,-0.99999,0.0,0.00083]
[1777136850440,58.13,77391.28,0.0,-0.99999,0.0,0.00083]
[1777136850518,58.13,77391.28,0.0,-0.99999,0.0,0.00083]
[1777136850596,58.13,77397.01,0.0,-0.99999,0.0,0.00084]
[1777136851434,58.13,77397.01,0.0,-0.99999,0.0,0.00084]
[1777136851519,58.13,77397.01,0.0,-0.99999,0.0,0.00084]
[1777136851535,58.13,77400.08,0.0,-0.99999,0.0,0.00084]
[1777136857618,58.13,77400.14,0.0,-0.99999,0.0,0.00084]
[1777136857769,58.13,77399.34,0.0,-0.99999,0.0,0.00084]
[1777136858283,58.13,77398.4,0.0,-0.99999,0.0,0.00084]
[1777136858646,58.13,77398.4,0.0,-0.99999,0.0,0.00084]
[1777136858772,58.13,77398.4,0.0,-0.99999,0.0,0.00084]
[1777136864325,58.13,77398.71,0.0,-0.99999,0.0,0.00084]
[1777136866350,58.13,77398.44,0.0,-0.99999,0.0,0.00084]
[1777136866519,58.13,77398.44,0.0,-0.99999,0.0,0.00084]
[1777136866620,58.13,77398.97,0.0,-0.99999,0.0,0.00084]
[1777136867101,58.13,77398.97,0.0,-0.99999,0.0,0.00084]
[1777136867270,58.13,77398.97,0.0,-0.99999,0.0,0.00084]
[1777136867347,58.13,77395.97,0.0,-0.99999,0.0,0.00083]
[1777136869360,58.13,77394.49,0.0,-0.99999,0.0,0.00083]
[1777136871154,58.13,77393.55,0.0,-0.99999,0.0,0.00083]
[1777136871271,58.13,77393.55,0.0,-0.99999,0.0,0.00083]
[1777136876410,58.13,77393.25,0.0,-0.99999,0.0,0.00083]
[1777136879472,58.13,77393.3,0.0,-0.99999,0.0,0.00083]
[1777136879525,58.13,77393.3,0.0,-0.99999,0.0,0.00083]
[1777136879573,58.13,77393.06,0.0,-0.99999,0.0,0.00083]
[1777136880437,58.13,77391.03,0.0,-0.99999,0.0,0.00082]
[1777136881019,58.13,77391.03,0.0,-0.99999,0.0,0.00082]
[1777136881270,58.13,77391.03,0.0,-0.99999,0.0,0.00082]
[1777136881444,58.13,77389.79,0.0,-0.99999,0.0,0.00082]
[1777136890507,58.13,77389.68,0.0,-0.99999,0.0,0.00082]
[1777136893128,58.13,77389.3,0.0,-0.99999,0.0,0.00082]
[1777136894422,58.13,77388.75,0.0,-0.99999,0.0,0.00082]
[1777136894520,58.13,77388.75,0.0,-0.99999,0.0,0.00082]
[1777136894536,58.13,77387.78,0.0,-0.99999,0.0,0.00082]
[1777136897556,58.13,77388.8,0.0,-0.99999,0.0,0.00082]
[1777136902591,58.13,77388.66,0.0,-0.99999,0.0,0.00082]
[1777136905613,58.13,77390.42,0.0,-0.99999,0.0,0.00082]
[1777136905805,58.13,77390.42,0.0,-0.99999,0.0,0.00082]
[1777136906020,58.13,77390.42,0.0,-0.99999,0.0,0.00082]
[1777136911654,58.13,77390.35,0.0,-0.99999,0.0,0.00081]
[1777136916690,58.13,77390.62,0.0,-0.99999,0.0,0.00081]
[1777136921725,58.13,77390.45,0.0,-0.99999,0.0,0.00081]
[1777136926760,58.13,77389.9,0.0,-0.99999,0.0,0.00081]
[1777136931394,58.13,77389.87,0.0,-0.99999,0.0,0.00081]
[1777136931519,58.13,77389.87,0.0,-0.99999,0.0,0.00081]
[1777136936962,58.13,77389.7,0.0,-0.99999,0.0,0.00081]
[1777136937019,58.13,77389.7,0.0,-0.99999,0.0,0.00081]
[1777136942873,58.13,77388.68,0.0,-0.99999,0.0,0.00081]
[1777136951936,58.13,77388.78,0.0,-0.99999,0.0,0.00081]
[1777136956971,58.13,77388.92,0.0,-0.99999,0.0,0.00081]
[1777136962006,58.13,77388.97,0.0,-0.99999,0.0,0.00081]
[1777136974090,58.13,77388.79,0.0,-0.99999,0.0,0.0008]
[1777136975580,58.13,77388.79,0.0,-0.99999,0.0,0.0008]
[1777136975621,58.13,77387.53,0.0,-0.99999,0.0,0.0008]
[1777136975774,58.13,77387.53,0.0,-0.99999,0.0,0.0008]
[1777136981139,58.13,77388.61,0.0,-0.99999,0.0,0.0008]
[1777136987180,58.13,77388.62,0.0,-0.99999,0.0,0.0008]
[1777136992216,58.13,77388.67,0.0,-0.99999,0.0,0.0008]
[1777136995139,58.13,77389.51,0.0,-0.99999,0.0,0.0008]
[1777136995275,58.13,77389.51,0.0,-0.99999,0.0,0.0008]
[1777136995376,58.13,77392.38,0.0,-0.99999,0.0,0.00081]
[1777136997251,58.13,77391.26,0.0,-0.99999,0.0,0.0008]
[1777136998524,58.13,77391.26,0.0,-0.99999,0.0,0.0008]
[1777136998769,58.13,77391.26,0.0,-0.99999,0.0,0.0008]
[1777137002286,58.13,77389.94,0.0,-0.99999,0.0,0.0008]
[1777137002901,58.13,77389.94,0.0,-0.99999,0.0,0.0008]
[1777137003019,58.13,77389.94,0.0,-0.99999,0.0,0.0008]
[1777137003293,58.13,77386.88,0.0,-0.99999,0.0,0.0008]
[1777137008328,58.13,77387.24,0.0,-0.99999,0.0,0.0008]
[1777137014370,58.13,77387.19,0.0,-0.99999,0.0,0.0008]
[1777137020412,58.13,77387.2,0.0,-0.99999,0.0,0.0008]
[1777137021489,58.13,77387.2,0.0,-0.99999,0.0,0.0008]
[1777137021518,58.13,77387.2,0.0,-0.99999,0.0,0.0008]
[1777137021538,58.13,77385.95,0.0,-0.99999,0.0,0.00079]
[1777137022426,58.13,77387.12,0.0,-0.99999,0.0,0.0008]
[1777137025380,58.13,77387.39,0.0,-0.99999,0.0,0.0008]
[1777137025519,58.13,77387.39,0.0,-0.99999,0.0,0.0008]
[1777137031489,58.13,77386.63,0.0,-0.99999,0.0,0.00079]
[1777137036524,58.13,77386.52,0.0,-0.99999,0.0,0.00079]
[1777137037462,58.13,77386.52,0.0,-0.99999,0.0,0.00079]
[1777137037520,58.13,77386.52,0.0,-0.99999,0.0,0.00079]
[1777137043025,58.13,77386.81,0.0,-0.99999,0.0,0.00079]
[1777137043275,58.13,77386.81,0.0,-0.99999,0.0,0.00079]
[1777137052635,58.13,77386.81,0.0,-0.99999,0.0,0.00079]
[1777137059685,58.13,77386.96,0.0,-0.99999,0.0,0.00079]
[1777137060432,58.13,77386.96,0.0,-0.99999,0.0,0.00079]
[1777137060525,58.13,77386.96,0.0,-0.99999,0.0,0.00079]
[1777137060692,58.13,77385.81,0.0,-0.99999,0.0,0.00078]
[1777137062705,58.13,77383.37,0.0,-0.99999,0.0,0.00078]
[1777137069755,58.13,77383.87,0.0,-0.99999,0.0,0.00078]
[1777137070672,58.13,77383.87,0.0,-0.99999,0.0,0.00078]
[1777137070773,58.13,77383.87,0.0,-0.99999,0.0,0.00078]
[1777137076378,58.13,77384.09,0.0,-0.99999,0.0,0.00078]
[1777137076523,58.13,77384.09,0.0,-0.99999,0.0,0.00078]
[1777137081838,58.13,77383.32,0.0,-0.99999,0.0,0.00078]
[1777137086874,58.13,77383.79,0.0,-0.99999,0.0,0.00078]
[1777137094930,58.13,77383.7,0.0,-0.99999,0.0,0.00077]
[1777137108022,58.13,77383.66,0.0,-0.99999,0.0,0.00077]
[1777137113058,58.13,77383.48,0.0,-0.99999,0.0,0.00077]
[1777137120135,58.13,77383.48,0.0,-0.99999,0.0,0.00077]
[1777137120270,58.13,77383.48,0.0,-0.99999,0.0,0.00077]
[1777137128163,58.13,77382.47,0.0,-0.99999,0.0,0.00077]
[1777137129039,58.13,77382.47,0.0,-0.99999,0.0,0.00077]
[1777137129272,58.13,77382.47,0.0,-0.99999,0.0,0.00077]
[1777137135212,58.13,77383.28,0.0,-0.99999,0.0,0.00077]
[1777137140247,58.13,77383.03,0.0,-0.99999,0.0,0.00077]
[1777137150317,58.13,77383.01,0.0,-0.99999,0.0,0.00077]
[1777137151324,58.13,77383.0,0.0,-0.99999,0.0,0.00076]
[1777137157366,58.13,77382.96,0.0,-0.99999,0.0,0.00076]
[1777137160173,58.13,77382.96,0.0,-0.99999,0.0,0.00076]
[1777137160271,58.13,77382.96,0.0,-0.99999,0.0,0.00076]
[1777137165924,58.13,77382.76,0.0,-0.99999,0.0,0.00076]
[1777137166025,58.13,77382.27,0.0,-0.99999,0.0,0.00076]
[1777137166429,58.13,77379.9,0.0,-0.99999,0.0,0.00076]
[1777137172471,58.13,77380.29,0.0,-0.99999,0.0,0.00076]
[1777137173076,58.13,77380.29,0.0,-0.99999,0.0,0.00076]
[1777137173272,58.13,77380.29,0.0,-0.99999,0.0,0.00076]
[1777137174485,58.13,77381.76,0.0,-0.99999,0.0,0.00076]
[1777137178513,58.13,77380.4,0.0,-0.99999,0.0,0.00076]
[1777137179604,58.13,77380.4,0.0,-0.99999,0.0,0.00076]
[1777137179770,58.13,77380.4,0.0,-0.99999,0.0,0.00076]
[1777137180527,58.13,77379.25,0.0,-0.99999,0.0,0.00075]
[1777137181534,58.13,77380.26,0.0,-0.99999,0.0,0.00076]
[1777137184489,58.13,77380.81,0.0,-0.99999,0.0,0.00076]
[1777137184522,58.13,77380.81,0.0,-0.99999,0.0,0.00076]
[1777137188260,58.13,77380.45,0.0,-0.99999,0.0,0.00076]
[1777137188268,58.13,77380.45,0.0,-0.99999,0.0,0.00076]
[1777137188585,58.13,77379.29,0.0,-0.99999,0.0,0.00075]
[1777137192613,58.13,77380.5,0.0,-0.99999,0.0,0.00076]
[1777137198655,58.13,77380.88,0.0,-0.99999,0.0,0.00076]
[1777137206711,58.13,77380.74,0.0,-0.99999,0.0,0.00076]
[1777137209841,58.13,77380.54,0.0,-0.99999,0.0,0.00076]
[1777137210019,58.13,77380.54,0.0,-0.99999,0.0,0.00076]
[1777137212754,58.13,77380.63,0.0,-0.99999,0.0,0.00075]
[1777137217789,58.13,77380.92,0.0,-0.99999,0.0,0.00075]
[1777137220489,58.13,77380.81,0.0,-0.99999,0.0,0.00075]
[1777137220523,58.13,77380.81,0.0,-0.99999,0.0,0.00075]
[1777137221821,58.13,77382.43,0.0,-0.99999,0.0,0.00075]
[1777137226856,58.13,77382.25,0.0,-0.99999,0.0,0.00075]
[1777137234913,58.13,77382.3,0.0,-0.99999,0.0,0.00075]
[1777137238728,58.13,77382.2,0.0,-0.99999,0.0,0.00075]
[1777137238773,58.13,77382.2,0.0,-0.99999,0.0,0.00075]
[1777137243724,58.13,77381.43,0.0,-0.99999,0.0,0.00075]
[1777137243774,58.13,77381.43,0.0,-0.99999,0.0,0.00075]
[1777137252032,58.13,77380.85,0.0,-0.99999,0.0,0.00075]
[1777137252413,58.13,77380.85,0.0,-0.99999,0.0,0.00075]
[1777137252522,58.13,77380.85,0.0,-0.99999,0.0,0.00075]
[1777137253038,58.13,77379.35,0.0,-0.99999,0.0,0.00075]
[1777137258074,58.13,77379.96,0.0,-0.99999,0.0,0.00075]
[1777137264089,58.13,77380.33,0.0,-0.99999,0.0,0.00075]
[1777137264268,58.13,77380.33,0.0,-0.99999,0.0,0.00075]
[1777137275193,58.13,77380.3,0.0,-0.99999,0.0,0.00074]
[1777137280227,58.13,77380.29,0.0,-0.99999,0.0,0.00074]
[1777137285944,58.13,77380.21,0.0,-0.99999,0.0,0.00074]
[1777137286072,58.13,77380.21,0.0,-0.99999,0.0,0.00074]
[1777137289273,58.13,77380.23,0.0,-0.99999,0.0,0.00074]
[1777137289375,58.13,77380.23,0.0,-0.99999,0.0,0.00074]
[1777137299361,58.13,77380.48,0.0,-0.99999,0.0,0.00074]
[1777137304396,58.13,77380.76,0.0,-0.99999,0.0,0.00074]
[1777137309430,58.13,77380.37,0.0,-0.99999,0.0,0.00074]
[1777137314466,58.13,77380.02,0.0,-0.99999,0.0,0.00074]
[1777137319501,58.13,77380.37,0.0,-0.99999,0.0,0.00074]
[1777137333598,58.13,77380.49,0.0,-1.0,0.0,0.00073]
[1777137339640,58.13,77380.43,0.0,-1.0,0.0,0.00073]
[1777137344676,58.13,77378.78,0.0,-1.0,0.0,0.00073]
[1777137345683,58.13,77365.21,0.0,-1.0,0.0,0.0007]
[1777137346690,58.13,77354.05,0.0,-1.0,0.0,0.00069]
[1777137347697,58.13,77350.68,0.0,-1.0,0.0,0.00068]
[1777137350625,58.13,77352.1,0.0,-1.0,0.0,0.00068]
[1777137350768,58.13,77352.1,0.0,-1.0,0.0,0.00068]
[1777137352732,58.13,77354.86,0.0,-1.0,0.0,0.00069]
[1777137357766,58.13,77355.55,0.0,-1.0,0.0,0.00069]
[1777137362641,58.13,77355.38,0.0,-1.0,0.0,0.00069]
[1777137362769,58.13,77355.38,0.0,-1.0,0.0,0.00069]
[1777137363196,58.13,77355.48,0.0,-1.0,0.0,0.00069]
[1777137364147,58.13,77354.0,0.0,-1.0,0.0,0.00069]
[1777137365274,58.13,77354.43,0.0,-1.0,0.0,0.00069]
[1777137370858,58.13,77354.69,0.0,-1.0,0.0,0.00069]
[1777137376070,58.13,77354.45,0.0,-1.0,0.0,0.00069]
[1777137376122,58.13,77354.66,0.0,-1.0,0.0,0.00069]
[1777137376268,58.13,77354.66,0.0,-1.0,0.0,0.00069]
[1777137381935,58.13,77354.54,0.0,-1.0,0.0,0.00069]
[1777137386974,58.13,77354.48,0.0,-1.0,0.0,0.00069]
[1777137391002,58.13,77354.25,0.0,-1.0,0.0,0.00068]
[1777137397044,58.13,77354.55,0.0,-1.0,0.0,0.00068]
[1777137402079,58.13,77354.65,0.0,-1.0,0.0,0.00068]
[1777137407114,58.13,77354.46,0.0,-1.0,0.0,0.00068]
[1777137412149,58.13,77354.47,0.0,-1.0,0.0,0.00068]
[1777137417184,58.13,77354.19,0.0,-1.0,0.0,0.00068]
[1777137422219,58.13,77353.08,0.0,-1.0,0.0,0.00068]
[1777137427230,58.13,77352.97,0.0,-1.0,0.0,0.00068]
[1777137427273,58.13,77352.97,0.0,-1.0,0.0,0.00068]
[1777137439646,58.13,77353.02,0.0,-1.0,0.0,0.00068]
[1777137440289,58.13,77353.02,0.0,-1.0,0.0,0.00068]
[1777137440518,58.13,77353.02,0.0,-1.0,0.0,0.00068]
[1777137440619,58.13,77353.53,0.0,-1.0,0.0,0.00068]
[1777137446387,58.13,77353.44,0.0,-1.0,0.0,0.00068]
[1777137452429,58.13,77353.59,0.0,-1.0,0.0,0.00067]
[1777137457464,58.13,77353.18,0.0,-1.0,0.0,0.00067]
[1777137462499,58.13,77352.6,0.0,-1.0,0.0,0.00067]
[1777137467534,58.13,77352.4,0.0,-1.0,0.0,0.00067]
[1777137472570,58.13,77352.55,0.0,-1.0,0.0,0.00067]
[1777137477604,58.13,77352.45,0.0,-1.0,0.0,0.00067]
[1777137481633,58.13,77348.63,0.0,-1.0,0.0,0.00066]
[1777137485661,58.13,77347.11,0.0,-1.0,0.0,0.00066]
[1777137490697,58.13,77343.08,0.0,-1.0,0.0,0.00065]
[1777137491704,58.13,77339.18,0.0,-1.0,0.0,0.00065]
[1777137492711,58.13,77337.19,0.0,-1.0,0.0,0.00064]
[1777137493718,58.13,77335.58,0.0,-1.0,0.0,0.00064]
[1777137494724,58.13,77332.74,0.0,-1.0,0.0,0.00064]
[1777137497746,58.13,77329.33,0.0,-1.0,0.0,0.00063]
[1777137498865,58.13,77329.33,0.0,-1.0,0.0,0.00063]
[1777137499023,58.13,77329.33,0.0,-1.0,0.0,0.00063]
[1777137502783,58.13,77343.16,0.0,-1.0,0.0,0.00065]
[1777137503790,58.13,77346.52,0.0,-1.0,0.0,0.00066]
[1777137504797,58.13,77347.09,0.0,-1.0,0.0,0.00066]
[1777137505446,58.13,77347.09,0.0,-1.0,0.0,0.00066]
[1777137505519,58.13,77347.09,0.0,-1.0,0.0,0.00066]
[1777137505803,58.13,77347.13,0.0,-1.0,0.0,0.00066]
[1777137511035,58.13,77346.02,0.0,-1.0,0.0,0.00066]
[1777137511247,58.13,77346.56,0.0,-1.0,0.0,0.00065]
[1777137513277,58.13,77346.77,0.0,-1.0,0.0,0.00065]
[1777137517759,58.13,77346.38,0.0,-1.0,0.0,0.00065]
[1777137517770,58.13,77346.38,0.0,-1.0,0.0,0.00065]
[1777137517891,58.13,77346.55,0.0,-1.0,0.0,0.00065]
[1777137522928,58.13,77346.65,0.0,-1.0,0.0,0.00065]
[1777137527127,58.13,77348.08,0.0,-1.0,0.0,0.00065]
[1777137527271,58.13,77348.08,0.0,-1.0,0.0,0.00065]
[1777137532998,58.13,77348.09,0.0,-1.0,0.0,0.00065]
[1777137541054,58.13,77347.72,0.0,-1.0,0.0,0.00065]
[1777137546089,58.13,77346.44,0.0,-1.0,0.0,0.00065]
[1777137547975,58.13,77346.66,0.0,-1.0,0.0,0.00065]
[1777137548024,58.13,77346.66,0.0,-1.0,0.0,0.00065]
[1777137548162,58.13,77346.66,0.0,-1.0,0.0,0.00065]
[1777137548269,58.13,77346.66,0.0,-1.0,0.0,0.00065]
[1777137548370,58.13,77346.6,0.0,-1.0,0.0,0.00065]
[1777137554145,58.13,77347.24,0.0,-1.0,0.0,0.00065]
[1777137567237,58.13,77347.49,0.0,-1.0,0.0,0.00065]
[1777137571266,58.13,77348.03,0.0,-1.0,0.0,0.00064]
[1777137576302,58.13,77347.94,0.0,-1.0,0.0,0.00064]
[1777137584358,58.13,77347.97,0.0,-1.0,0.0,0.00064]
[1777137590409,58.13,77347.82,0.0,-1.0,0.0,0.00064]
[1777137596451,58.13,77348.37,0.0,-1.0,0.0,0.00065]
[1777137603585,58.13,77348.17,0.0,-1.0,0.0,0.00065]
[1777137603779,58.13,77348.17,0.0,-1.0,0.0,0.00065]
[1777137609541,58.13,77346.59,0.0,-1.0,0.0,0.00064]
[1777137616591,58.13,77346.94,0.0,-1.0,0.0,0.00064]
[1777137621625,58.13,77346.66,0.0,-1.0,0.0,0.00064]
[1777137624118,58.13,77345.62,0.0,-1.0,0.0,0.00064]
[1777137624275,58.13,77345.62,0.0,-1.0,0.0,0.00064]
[1777137624452,58.13,77345.62,0.0,-1.0,0.0,0.00064]
[1777137624518,58.13,77345.47,0.0,-1.0,0.0,0.00064]
[1777137624647,58.13,77345.32,0.0,-1.0,0.0,0.00064]
[1777137630689,58.13,77345.43,0.0,-1.0,0.0,0.00064]
[1777137640759,58.13,77344.84,0.0,-1.0,0.0,0.00063]
[1777137645372,58.13,77345.01,0.0,-1.0,0.0,0.00063]
[1777137645522,58.13,77345.21,0.0,-1.0,0.0,0.00063]
[1777137651835,58.13,77345.35,0.0,-1.0,0.0,0.00063]
[1777137659891,58.13,77345.04,0.0,-1.0,0.0,0.00063]
[1777137664927,58.13,77345.0,0.0,-1.0,0.0,0.00063]
[1777137669962,58.13,77345.16,0.0,-1.0,0.0,0.00063]
[1777137672295,58.13,77345.16,0.0,-1.0,0.0,0.00063]
[1777137672477,58.13,77345.16,0.0,-1.0,0.0,0.00063]
[1777137672525,58.13,77345.16,0.0,-1.0,0.0,0.00063]
[1777137680034,58.13,77344.78,0.0,-1.0,0.0,0.00063]
[1777137687083,58.13,77345.17,0.0,-1.0,0.0,0.00063]
[1777137688090,58.13,77347.16,0.0,-1.0,0.0,0.00064]
[1777137689022,58.13,77347.16,0.0,-1.0,0.0,0.00064]
[1777137689210,58.13,77347.16,0.0,-1.0,0.0,0.00064]
[1777137689274,58.13,77347.16,0.0,-1.0,0.0,0.00064]
[1777137689370,58.13,77347.6,0.0,-1.0,0.0,0.00064]
[1777137692118,58.13,77347.65,0.0,-1.0,0.0,0.00063]
[1777137697153,58.13,77347.69,0.0,-1.0,0.0,0.00063]
[1777137703749,58.13,77347.65,0.0,-1.0,0.0,0.00063]
[1777137712257,58.13,77347.69,0.0,-1.0,0.0,0.00063]
[1777137723335,58.13,77347.72,0.0,-1.0,0.0,0.00063]
[1777137733405,58.13,77347.72,0.0,-1.0,0.0,0.00063]
[1777137735659,58.13,77348.97,0.0,-1.0,0.0,0.00063]
[1777137735772,58.13,77348.97,0.0,-1.0,0.0,0.00063]
[1777137735891,58.13,77348.97,0.0,-1.0,0.0,0.00063]
[1777137736019,58.13,77348.97,0.0,-1.0,0.0,0.00063]
[1777137736122,58.13,77348.97,0.0,-1.0,0.0,0.00063]
[1777137737547,58.13,77348.97,0.0,-1.0,0.0,0.00063]
[1777137737435,58.13,77370.18,0.0,-1.0,0.0,0.00066]
[1777137738442,58.13,77386.93,0.0,-1.0,0.0,0.00069]
[1777137739451,58.13,77387.66,0.0,-1.0,0.0,0.00069]
[1777137740817,58.13,77388.77,0.0,-1.0,0.0,0.0007]
[1777137745494,58.13,77391.47,0.0,-1.0,0.0,0.0007]
[1777137747509,58.13,77393.56,0.0,-1.0,0.0,0.0007]
[1777137751536,58.13,77393.68,0.0,-1.0,0.0,0.0007]
[1777137752751,58.13,77393.68,0.0,-1.0,0.0,0.0007]
[1777137752771,58.13,77393.68,0.0,-1.0,0.0,0.0007]
[1777137753120,58.13,77393.68,0.0,-1.0,0.0,0.0007]
[1777137753270,58.13,77393.68,0.0,-1.0,0.0,0.0007]
[1777137753272,58.13,77393.68,0.0,-1.0,0.0,0.0007]
[1777137757581,58.13,77396.2,0.0,-1.0,0.0,0.0007]
[1777137758588,58.13,77398.4,0.0,-1.0,0.0,0.0007]
[1777137762661,58.13,77398.37,0.0,-1.0,0.0,0.0007]
[1777137762772,58.13,77398.37,0.0,-1.0,0.0,0.0007]
[1777137769364,58.13,77398.31,0.0,-1.0,0.0,0.0007]
[1777137769521,58.13,77398.31,0.0,-1.0,0.0,0.0007]
[1777137769656,58.13,77398.8,0.0,-1.0,0.0,0.0007]
[1777137769774,58.13,77398.8,0.0,-1.0,0.0,0.0007]
[1777137769875,58.13,77398.7,0.0,-1.0,0.0,0.0007]
[1777137775718,58.13,77406.92,0.0,-1.0,0.0,0.00072]
[1777137776715,58.13,77419.23,0.0,-0.99999,0.0,0.00074]
[1777137777723,58.13,77420.47,0.0,-0.99999,0.0,0.00074]
[1777137780744,58.13,77418.15,0.0,-0.99999,0.0,0.00074]
[1777137781751,58.13,77415.26,0.0,-0.99999,0.0,0.00073]
[1777137782757,58.13,77407.99,0.0,-1.0,0.0,0.00072]
[1777137783765,58.13,77406.3,0.0,-1.0,0.0,0.00072]
[1777137784688,58.13,77406.3,0.0,-1.0,0.0,0.00072]
[1777137784772,58.13,77406.3,0.0,-1.0,0.0,0.00072]
[1777137789807,58.13,77407.22,0.0,-1.0,0.0,0.00072]
[1777137793834,58.13,77408.83,0.0,-1.0,0.0,0.00072]
[1777137795953,58.13,77408.75,0.0,-1.0,0.0,0.00072]
[1777137796018,58.13,77408.75,0.0,-1.0,0.0,0.00072]
[1777137796685,58.13,77408.65,0.0,-1.0,0.0,0.00072]
[1777137796771,58.13,77408.65,0.0,-1.0,0.0,0.00072]
[1777137796856,58.13,77408.69,0.0,-1.0,0.0,0.00072]
[1777137799935,58.13,77407.46,0.0,-1.0,0.0,0.00072]
[1777137800021,58.13,77407.46,0.0,-1.0,0.0,0.00072]
[1777137803904,58.13,77405.39,0.0,-1.0,0.0,0.00072]
[1777137804726,58.13,77405.39,0.0,-1.0,0.0,0.00072]
[1777137804769,58.13,77405.39,0.0,-1.0,0.0,0.00072]
[1777137805225,58.13,77405.39,0.0,-1.0,0.0,0.00072]
[1777137805274,58.13,77405.39,0.0,-1.0,0.0,0.00072]
[1777137805292,58.13,77405.25,0.0,-1.0,0.0,0.00071]
[1777137811298,58.13,77404.88,0.0,-1.0,0.0,0.00071]
[1777137811531,58.13,77404.88,0.0,-1.0,0.0,0.00071]
[1777137811559,58.13,77405.61,0.0,-1.0,0.0,0.00071]
[1777137816996,58.13,77405.53,0.0,-1.0,0.0,0.00071]
[1777137819298,58.13,77404.82,0.0,-1.0,0.0,0.00071]
[1777137819523,58.13,77404.82,0.0,-1.0,0.0,0.00071]
[1777137819848,58.13,77405.62,0.0,-1.0,0.0,0.00071]
[1777137820020,58.13,77405.62,0.0,-1.0,0.0,0.00071]
[1777137820121,58.13,77405.59,0.0,-1.0,0.0,0.00071]
[1777137822032,58.13,77403.78,0.0,-1.0,0.0,0.0007]
[1777137822743,58.13,77403.78,0.0,-1.0,0.0,0.0007]
[1777137822771,58.13,77403.78,0.0,-1.0,0.0,0.0007]
[1777137823039,58.13,77402.2,0.0,-1.0,0.0,0.0007]
[1777137824046,58.13,77399.44,0.0,-1.0,0.0,0.0007]
[1777137826179,58.13,77398.68,0.0,-1.0,0.0,0.0007]
[1777137826271,58.13,77398.68,0.0,-1.0,0.0,0.0007]
[1777137826464,58.13,77398.68,0.0,-1.0,0.0,0.0007]
[1777137826518,58.13,77398.68,0.0,-1.0,0.0,0.0007]
[1777137826614,58.13,77400.08,0.0,-1.0,0.0,0.0007]
[1777137831801,58.13,77399.13,0.0,-1.0,0.0,0.0007]
[1777137832021,58.13,77399.13,0.0,-1.0,0.0,0.0007]
[1777137834943,58.13,77397.39,0.0,-1.0,0.0,0.00069]
[1777137835021,58.13,77397.39,0.0,-1.0,0.0,0.00069]
[1777137835473,58.13,77397.39,0.0,-1.0,0.0,0.00069]
[1777137835521,58.13,77397.39,0.0,-1.0,0.0,0.00069]
[1777137835572,58.13,77398.45,0.0,-1.0,0.0,0.0007]
[1777137839951,58.13,77398.55,0.0,-1.0,0.0,0.0007]
[1777137840025,58.13,77398.55,0.0,-1.0,0.0,0.0007]
[1777137842172,58.13,77395.6,0.0,-1.0,0.0,0.00069]
[1777137847207,58.13,77394.46,0.0,-1.0,0.0,0.00069]
[1777137850365,58.13,77394.0,0.0,-1.0,0.0,0.00069]
[1777137850521,58.13,77394.0,0.0,-1.0,0.0,0.00069]
[1777137851230,58.13,77394.71,0.0,-1.0,0.0,0.00069]
[1777137851272,58.13,77394.71,0.0,-1.0,0.0,0.00069]
[1777137851331,58.13,77393.97,0.0,-1.0,0.0,0.00069]
[1777137853249,58.13,77392.54,0.0,-1.0,0.0,0.00069]
[1777137853724,58.13,77392.54,0.0,-1.0,0.0,0.00069]
[1777137853768,58.13,77392.54,0.0,-1.0,0.0,0.00069]
[1777137854256,58.13,77390.05,0.0,-1.0,0.0,0.00068]
[1777137862312,58.13,77390.55,0.0,-1.0,0.0,0.00068]
[1777137863328,58.13,77390.55,0.0,-1.0,0.0,0.00068]
[1777137863524,58.13,77390.55,0.0,-1.0,0.0,0.00068]
[1777137864575,58.13,77390.55,0.0,-1.0,0.0,0.00068]
[1777137864676,58.13,77398.79,0.0,-1.0,0.0,0.0007]
[1777137865337,58.13,77406.5,0.0,-1.0,0.0,0.00071]
[1777137866344,58.13,77405.56,0.0,-1.0,0.0,0.00071]
[1777137867778,58.13,77405.93,0.0,-1.0,0.0,0.00071]
[1777137871379,58.13,77404.92,0.0,-1.0,0.0,0.0007]
[1777137876415,58.13,77406.38,0.0,-1.0,0.0,0.0007]
[1777137880445,58.13,77404.56,0.0,-1.0,0.0,0.0007]
[1777137882862,58.13,77403.28,0.0,-1.0,0.0,0.00069]
[1777137883028,58.13,77403.28,0.0,-1.0,0.0,0.00069]
[1777137884063,58.13,77403.34,0.0,-1.0,0.0,0.0007]
[1777137884268,58.13,77403.34,0.0,-1.0,0.0,0.0007]
[1777137884473,58.13,77403.3,0.0,-1.0,0.0,0.0007]
[1777137888006,58.13,77403.75,0.0,-1.0,0.0,0.0007]
[1777137888019,58.13,77403.75,0.0,-1.0,0.0,0.0007]
[1777137893536,58.13,77402.74,0.0,-1.0,0.0,0.00069]
[1777137895550,58.13,77401.06,0.0,-1.0,0.0,0.00069]
[1777137896147,58.13,77401.06,0.0,-1.0,0.0,0.00069]
[1777137896271,58.13,77401.06,0.0,-1.0,0.0,0.00069]
[1777137897429,58.13,77402.25,0.0,-1.0,0.0,0.00069]
[1777137897518,58.13,77402.25,0.0,-1.0,0.0,0.00069]
[1777137897564,58.13,77402.21,0.0,-1.0,0.0,0.00069]
[1777137901593,58.13,77403.69,0.0,-1.0,0.0,0.0007]
[1777137906628,58.13,77403.69,0.0,-1.0,0.0,0.0007]
[1777137910592,58.13,77404.47,0.0,-1.0,0.0,0.0007]
[1777137910777,58.13,77405.16,0.0,-1.0,0.0,0.0007]
[1777137916697,58.13,77405.57,0.0,-1.0,0.0,0.0007]
[1777137917450,58.13,77405.57,0.0,-1.0,0.0,0.0007]
[1777137917927,58.13,77405.76,0.0,-1.0,0.0,0.0007]
[1777137918732,58.13,77405.76,0.0,-1.0,0.0,0.0007]
[1777137918540,58.13,77405.76,0.0,-1.0,0.0,0.0007]
[1777137920661,58.13,77406.49,0.0,-1.0,0.0,0.0007]
[1777137920730,58.13,77417.83,0.0,-1.0,0.0,0.00072]
[1777137921736,58.13,77419.21,0.0,-1.0,0.0,0.00072]
[1777137922743,58.13,77427.43,0.0,-0.99999,0.0,0.00074]
[1777137923750,58.13,77427.34,0.0,-0.99999,0.0,0.00074]
[1777137924043,58.13,77427.34,0.0,-0.99999,0.0,0.00074]
[1777137929791,58.13,77429.5,0.0,-0.99999,0.0,0.00074]
[1777137931806,58.13,77429.42,0.0,-0.99999,0.0,0.00073]
[1777137933954,58.13,77428.61,0.0,-0.99999,0.0,0.00073]
[1777137934026,58.13,77428.61,0.0,-0.99999,0.0,0.00073]
[1777137935835,58.13,77425.22,0.0,-1.0,0.0,0.00072]
[1777137937988,58.13,77425.61,0.0,-1.0,0.0,0.00072]
[1777137938019,58.13,77425.61,0.0,-1.0,0.0,0.00072]
[1777137938090,58.13,77425.51,0.0,-1.0,0.0,0.00072]
[1777137943891,58.13,77425.29,0.0,-1.0,0.0,0.00072]
[1777137945904,58.13,77423.51,0.0,-1.0,0.0,0.00072]
[1777137947562,58.13,77423.51,0.0,-1.0,0.0,0.00072]
[1777137947779,58.13,77423.51,0.0,-1.0,0.0,0.00072]
[1777137952954,58.13,77422.08,0.0,-1.0,0.0,0.00072]
[1777137958733,58.13,77421.57,0.0,-1.0,0.0,0.00072]
[1777137958767,58.13,77421.57,0.0,-1.0,0.0,0.00072]
[1777137959627,58.13,77421.84,0.0,-1.0,0.0,0.00072]
[1777137959769,58.13,77421.84,0.0,-1.0,0.0,0.00072]
[1777137959728,58.13,77421.86,0.0,-1.0,0.0,0.00072]
[1777137965038,58.13,77422.25,0.0,-1.0,0.0,0.00072]
[1777137966045,58.13,77417.97,0.0,-1.0,0.0,0.00071]
[1777137967685,58.13,77417.97,0.0,-1.0,0.0,0.00071]
[1777137967769,58.13,77417.97,0.0,-1.0,0.0,0.00071]
[1777137967786,58.13,77414.31,0.0,-1.0,0.0,0.00071]
[1777137973094,58.13,77413.97,0.0,-1.0,0.0,0.0007]
[1777137978128,58.13,77414.17,0.0,-1.0,0.0,0.00071]
[1777137981101,58.13,77414.81,0.0,-1.0,0.0,0.00071]
[1777137981281,58.13,77414.81,0.0,-1.0,0.0,0.00071]
[1777137982611,58.13,77414.8,0.0,-1.0,0.0,0.00071]
[1777137982769,58.13,77414.8,0.0,-1.0,0.0,0.00071]
[1777137982712,58.13,77414.8,0.0,-1.0,0.0,0.00071]
[1777137989205,58.13,77413.99,0.0,-1.0,0.0,0.0007]
[1777137992227,58.13,77411.84,0.0,-1.0,0.0,0.00069]
[1777137993234,58.13,77409.81,0.0,-1.0,0.0,0.00069]
[1777137994242,58.13,77409.81,0.0,-1.0,0.0,0.00069]
[1777137994270,58.13,77409.81,0.0,-1.0,0.0,0.00069]
[1777137997262,58.13,77408.0,0.0,-1.0,0.0,0.00069]
[1777137999276,58.13,77410.14,0.0,-1.0,0.0,0.00069]
[1777138000110,58.13,77410.14,0.0,-1.0,0.0,0.00069]
[1777138000271,58.13,77410.14,0.0,-1.0,0.0,0.00069]
[1777138001417,58.13,77410.14,0.0,-1.0,0.0,0.00069]
[1777138001518,58.13,77410.14,0.0,-1.0,0.0,0.00069]
[1777138001619,58.13,77410.14,0.0,-1.0,0.0,0.00069]
[1777138002269,58.13,77410.14,0.0,-1.0,0.0,0.00069]
[1777138007332,58.13,77410.18,0.0,-1.0,0.0,0.00069]
[1777138015388,58.13,77408.94,0.0,-1.0,0.0,0.00069]
[1777138016300,58.13,77408.94,0.0,-1.0,0.0,0.00069]
[1777138016519,58.13,77408.94,0.0,-1.0,0.0,0.00069]
[1777138017735,58.13,77409.44,0.0,-1.0,0.0,0.00069]
[1777138017770,58.13,77409.44,0.0,-1.0,0.0,0.00069]
[1777138017836,58.13,77408.98,0.0,-1.0,0.0,0.00069]
[1777138023444,58.13,77409.71,0.0,-1.0,0.0,0.00069]
[1777138024931,58.13,77409.15,0.0,-1.0,0.0,0.00069]
[1777138025024,58.13,77409.15,0.0,-1.0,0.0,0.00069]
[1777138031500,58.13,77409.45,0.0,-1.0,0.0,0.00069]
[1777138036867,58.13,77409.6,0.0,-1.0,0.0,0.00069]
[1777138037019,58.13,77409.51,0.0,-1.0,0.0,0.00069]
[1777138037025,58.13,77409.51,0.0,-1.0,0.0,0.00069]
[1777138037267,58.13,77409.51,0.0,-1.0,0.0,0.00069]
[1777138037542,58.13,77409.37,0.0,-1.0,0.0,0.00069]
[1777138042577,58.13,77408.65,0.0,-1.0,0.0,0.00069]
[1777138048620,58.13,77409.02,0.0,-1.0,0.0,0.00069]
[1777138051641,58.13,77409.93,0.0,-1.0,0.0,0.00068]
[1777138053422,58.13,77410.32,0.0,-1.0,0.0,0.00068]
[1777138053519,58.13,77410.32,0.0,-1.0,0.0,0.00068]
[1777138059700,58.13,77411.2,0.0,-1.0,0.0,0.00068]
[1777138060083,58.13,77411.2,0.0,-1.0,0.0,0.00068]
[1777138060270,58.13,77411.2,0.0,-1.0,0.0,0.00068]
[1777138061370,58.13,77411.24,0.0,-1.0,0.0,0.00068]
[1777138061517,58.13,77411.24,0.0,-1.0,0.0,0.00068]
[1777138061713,58.13,77411.18,0.0,-1.0,0.0,0.00068]
[1777138066749,58.13,77410.66,0.0,-1.0,0.0,0.00068]
[1777138072792,58.13,77410.66,0.0,-1.0,0.0,0.00068]
[1777138076886,58.13,77410.66,0.0,-1.0,0.0,0.00068]
[1777138077020,58.13,77411.02,0.0,-1.0,0.0,0.00068]
[1777138082425,58.13,77410.78,0.0,-1.0,0.0,0.00068]
[1777138082714,58.13,77410.78,0.0,-1.0,0.0,0.00068]
[1777138082769,58.13,77410.78,0.0,-1.0,0.0,0.00068]
[1777138082866,58.13,77407.17,0.0,-1.0,0.0,0.00068]
[1777138084021,58.13,77407.62,0.0,-1.0,0.0,0.00068]
[1777138084269,58.13,77407.62,0.0,-1.0,0.0,0.00068]
[1777138084880,58.13,77407.57,0.0,-1.0,0.0,0.00068]
[1777138089915,58.13,77406.87,0.0,-1.0,0.0,0.00068]
[1777138096847,58.13,77406.95,0.0,-1.0,0.0,0.00068]
[1777138096862,58.13,77402.26,0.0,-1.0,0.0,0.00067]
[1777138097017,58.13,77402.26,0.0,-1.0,0.0,0.00067]
[1777138103006,58.13,77402.08,0.0,-1.0,0.0,0.00067]
[1777138104532,58.13,77402.08,0.0,-1.0,0.0,0.00067]
[1777138104770,58.13,77402.08,0.0,-1.0,0.0,0.00067]
[1777138106376,58.13,77400.08,0.0,-1.0,0.0,0.00067]
[1777138106518,58.13,77400.08,0.0,-1.0,0.0,0.00067]
[1777138106619,58.13,77400.22,0.0,-1.0,0.0,0.00067]
[1777138116627,58.13,77399.98,0.0,-1.0,0.0,0.00067]
[1777138116768,58.13,77399.98,0.0,-1.0,0.0,0.00067]
[1777138116822,58.13,77399.98,0.0,-1.0,0.0,0.00066]
[1777138122160,58.13,77393.79,0.0,-1.0,0.0,0.00065]
[1777138123168,58.13,77388.88,0.0,-1.0,0.0,0.00064]
[1777138123996,58.13,77388.88,0.0,-1.0,0.0,0.00064]
[1777138124018,58.13,77388.88,0.0,-1.0,0.0,0.00064]
[1777138124175,58.13,77387.06,0.0,-1.0,0.0,0.00064]
[1777138125182,58.13,77385.14,0.0,-1.0,0.0,0.00063]
[1777138127897,58.13,77386.1,0.0,-1.0,0.0,0.00064]
[1777138128017,58.13,77384.94,0.0,-1.0,0.0,0.00063]
[1777138129528,58.13,77384.29,0.0,-1.0,0.0,0.00063]
[1777138129767,58.13,77384.29,0.0,-1.0,0.0,0.00063]
[1777138129924,58.13,77383.66,0.0,-1.0,0.0,0.00063]
[1777138135251,58.13,77383.18,0.0,-1.0,0.0,0.00063]
[1777138136259,58.13,77380.23,0.0,-1.0,0.0,0.00063]
[1777138137265,58.13,77378.87,0.0,-1.0,0.0,0.00062]
[1777138138272,58.13,77371.96,0.0,-1.0,0.0,0.00061]
[1777138139279,58.13,77370.23,0.0,-1.0,0.0,0.00061]
[1777138142301,58.13,77365.12,0.0,-1.0,0.0,0.0006]
[1777138143308,58.13,77362.12,0.0,-1.0,0.0,0.0006]
[1777138144314,58.13,77360.7,0.0,-1.0,0.0,0.0006]
[1777138145144,58.13,77360.7,0.0,-1.0,0.0,0.0006]
[1777138145268,58.13,77360.7,0.0,-1.0,0.0,0.0006]
[1777138145323,58.13,77360.02,0.0,-1.0,0.0,0.0006]
[1777138146329,58.13,77358.29,0.0,-1.0,0.0,0.00059]
[1777138148153,58.13,77357.92,0.0,-1.0,0.0,0.00059]
[1777138148343,58.13,77353.95,0.0,-1.0,0.0,0.00059]
[1777138149351,58.13,77352.58,0.0,-1.0,0.0,0.00059]
[1777138150358,58.13,77350.88,0.0,-1.0,0.0,0.00058]
[1777138151365,58.13,77349.44,0.0,-1.0,0.0,0.00058]
[1777138152755,58.13,77349.44,0.0,-1.0,0.0,0.00058]
[1777138152770,58.13,77349.44,0.0,-1.0,0.0,0.00058]
[1777138152871,58.13,77348.24,0.0,-1.0,0.0,0.00058]
[1777138158414,58.13,77347.77,0.0,-1.0,0.0,0.00058]
[1777138164456,58.13,77347.5,0.0,-1.0,0.0,0.00058]
[1777138170497,58.13,77347.87,0.0,-1.0,0.0,0.00058]
[1777138171505,58.13,77347.82,0.0,-1.0,0.0,0.00057]
[1777138176540,58.13,77347.89,0.0,-1.0,0.0,0.00057]
[1777138178553,58.13,77349.37,0.0,-1.0,0.0,0.00057]
[1777138179560,58.13,77351.27,0.0,-1.0,0.0,0.00058]
[1777138190640,58.13,77351.16,0.0,-1.0,0.0,0.00058]
[1777138196682,58.13,77351.56,0.0,-1.0,0.0,0.00058]
[1777138200710,58.13,77350.2,0.0,-1.0,0.0,0.00058]
[1777138203731,58.13,77347.61,0.0,-1.0,0.0,0.00057]
[1777138205745,58.13,77345.92,0.0,-1.0,0.0,0.00057]
[1777138206349,58.13,77345.92,0.0,-1.0,0.0,0.00057]
[1777138206752,58.13,77354.09,0.0,-1.0,0.0,0.00058]
[1777138207759,58.13,77356.8,0.0,-1.0,0.0,0.00058]
[1777138210013,58.13,77356.45,0.0,-1.0,0.0,0.00058]
[1777138213801,58.13,77352.53,0.0,-1.0,0.0,0.00058]
[1777138215815,58.13,77351.09,0.0,-1.0,0.0,0.00058]
[1777138220851,58.13,77351.25,0.0,-1.0,0.0,0.00058]
[1777138225885,58.13,77350.92,0.0,-1.0,0.0,0.00058]
[1777138228728,58.13,77350.55,0.0,-1.0,0.0,0.00058]
[1777138228768,58.13,77350.55,0.0,-1.0,0.0,0.00058]
[1777138228907,58.13,77351.16,0.0,-1.0,0.0,0.00058]
[1777138230021,58.13,77351.16,0.0,-1.0,0.0,0.00058]
[1777138231928,58.13,77351.02,0.0,-1.0,0.0,0.00057]
[1777138236962,58.13,77351.48,0.0,-1.0,0.0,0.00057]
[1777138237127,58.13,77351.48,0.0,-1.0,0.0,0.00057]
[1777138237269,58.13,77351.48,0.0,-1.0,0.0,0.00057]
[1777138237815,58.13,77351.48,0.0,-1.0,0.0,0.00057]
[1777138238019,58.13,77351.48,0.0,-1.0,0.0,0.00057]
[1777138237970,58.13,77351.5,0.0,-1.0,0.0,0.00057]
[1777138242403,58.13,77352.27,0.0,-1.0,0.0,0.00057]
[1777138242521,58.13,77352.27,0.0,-1.0,0.0,0.00057]
[1777138242623,58.13,77352.27,0.0,-1.0,0.0,0.00057]
[1777138243128,58.13,77352.27,0.0,-1.0,0.0,0.00057]
[1777138243270,58.13,77352.27,0.0,-1.0,0.0,0.00057]
[1777138255089,58.13,77352.21,0.0,-1.0,0.0,0.00057]
[1777138256789,58.13,77352.42,0.0,-1.0,0.0,0.00057]
[1777138257007,58.13,77352.42,0.0,-1.0,0.0,0.00057]
[1777138257018,58.13,77352.42,0.0,-1.0,0.0,0.00057]
[1777138257058,58.13,77352.42,0.0,-1.0,0.0,0.00057]
[1777138262138,58.13,77352.65,0.0,-1.0,0.0,0.00057]
[1777138263193,58.13,77352.65,0.0,-1.0,0.0,0.00057]
[1777138263267,58.13,77352.65,0.0,-1.0,0.0,0.00057]
[1777138263906,58.13,77352.65,0.0,-1.0,0.0,0.00057]
[1777138264020,58.13,77352.65,0.0,-1.0,0.0,0.00057]
[1777138264121,58.13,77352.99,0.0,-1.0,0.0,0.00057]
[1777138269186,58.13,77354.07,0.0,-1.0,0.0,0.00057]
[1777138270319,58.13,77354.07,0.0,-1.0,0.0,0.00057]
[1777138270518,58.13,77354.07,0.0,-1.0,0.0,0.00057]
[1777138271099,58.13,77354.07,0.0,-1.0,0.0,0.00057]
[1777138270527,58.13,77353.54,0.0,-1.0,0.0,0.00057]
[1777138271270,58.13,77353.54,0.0,-1.0,0.0,0.00057]
[1777138276208,58.13,77353.09,0.0,-1.0,0.0,0.00057]
[1777138276268,58.13,77353.09,0.0,-1.0,0.0,0.00057]
[1777138277032,58.13,77353.09,0.0,-1.0,0.0,0.00057]
[1777138277123,58.13,77352.49,0.0,-1.0,0.0,0.00057]
[1777138277268,58.13,77352.49,0.0,-1.0,0.0,0.00057]
[1777138283285,58.13,77352.05,0.0,-1.0,0.0,0.00057]
[1777138289327,58.13,77351.98,0.0,-1.0,0.0,0.00057]
[1777138291786,58.13,77352.17,0.0,-1.0,0.0,0.00057]
[1777138292017,58.13,77352.17,0.0,-1.0,0.0,0.00057]
[1777138292119,58.13,77352.11,0.0,-1.0,0.0,0.00056]
[1777138292168,58.13,77352.11,0.0,-1.0,0.0,0.00056]
[1777138292277,58.13,77352.11,0.0,-1.0,0.0,0.00056]
[1777138297383,58.13,77352.0,0.0,-1.0,0.0,0.00056]
[1777138302418,58.13,77352.56,0.0,-1.0,0.0,0.00056]
[1777138303932,58.13,77352.56,0.0,-1.0,0.0,0.00056]
[1777138304023,58.13,77352.56,0.0,-1.0,0.0,0.00056]
[1777138304123,58.13,77353.0,0.0,-1.0,0.0,0.00057]
[1777138304920,58.13,77353.0,0.0,-1.0,0.0,0.00057]
[1777138305019,58.13,77353.0,0.0,-1.0,0.0,0.00057]
[1777138307453,58.13,77354.61,0.0,-1.0,0.0,0.00057]
[1777138313495,58.13,77354.94,0.0,-1.0,0.0,0.00057]
[1777138314791,58.13,77354.94,0.0,-1.0,0.0,0.00057]
[1777138315018,58.13,77354.94,0.0,-1.0,0.0,0.00057]
[1777138315066,58.13,77355.2,0.0,-1.0,0.0,0.00057]
[1777138316595,58.13,77355.22,0.0,-1.0,0.0,0.00057]
[1777138316770,58.13,77355.22,0.0,-1.0,0.0,0.00057]
[1777138322562,58.13,77355.49,0.0,-1.0,0.0,0.00057]
[1777138322768,58.13,77355.49,0.0,-1.0,0.0,0.00057]
[1777138322783,58.13,77348.0,0.0,-1.0,0.0,0.00056]
[1777138323717,58.13,77348.0,0.0,-1.0,0.0,0.00056]
[1777138323774,58.13,77348.0,0.0,-1.0,0.0,0.00056]
[1777138323813,58.13,77346.65,0.0,-1.0,0.0,0.00056]
[1777138328940,58.13,77346.12,0.0,-1.0,0.0,0.00056]
[1777138334643,58.13,77347.23,0.0,-1.0,0.0,0.00056]
[1777138337190,58.13,77347.23,0.0,-1.0,0.0,0.00056]
[1777138337267,58.13,77346.89,0.0,-1.0,0.0,0.00056]
[1777138337664,58.13,77347.24,0.0,-1.0,0.0,0.00056]
[1777138338305,58.13,77347.24,0.0,-1.0,0.0,0.00056]
[1777138338519,58.13,77347.24,0.0,-1.0,0.0,0.00056]
[1777138344110,58.13,77347.1,0.0,-1.0,0.0,0.00056]
[1777138344211,58.13,77347.02,0.0,-1.0,0.0,0.00056]
[1777138344267,58.13,77347.02,0.0,-1.0,0.0,0.00056]
[1777138344713,58.13,77347.99,0.0,-1.0,0.0,0.00056]
[1777138345381,58.13,77347.99,0.0,-1.0,0.0,0.00056]
[1777138345521,58.13,77347.99,0.0,-1.0,0.0,0.00056]
[1777138351762,58.13,77347.22,0.0,-1.0,0.0,0.00055]
[1777138352827,58.13,77347.22,0.0,-1.0,0.0,0.00055]
[1777138353018,58.13,77347.22,0.0,-1.0,0.0,0.00055]
[1777138353119,58.13,77347.22,0.0,-1.0,0.0,0.00055]
[1777138354138,58.13,77347.22,0.0,-1.0,0.0,0.00055]
[1777138354269,58.13,77347.06,0.0,-1.0,0.0,0.00055]
[1777138359820,58.13,77337.48,0.0,-1.0,0.0,0.00054]
[1777138360826,58.13,77325.89,0.0,-1.0,0.0,0.00052]
[1777138361833,58.13,77325.6,0.0,-1.0,0.0,0.00052]
[1777138362268,58.13,77325.6,0.0,-1.0,0.0,0.00052]
[1777138362517,58.13,77325.6,0.0,-1.0,0.0,0.00052]
[1777138362840,58.13,77324.99,0.0,-1.0,0.0,0.00052]
[1777138363847,58.13,77322.12,0.0,-1.0,0.0,0.00052]
[1777138365861,58.13,77316.88,0.0,-1.0,0.0,0.00051]
[1777138366868,58.13,77309.71,0.0,-1.0,0.0,0.0005]
[1777138367880,58.13,77309.63,0.0,-1.0,0.0,0.0005]
[1777138369005,58.13,77309.63,0.0,-1.0,0.0,0.0005]
[1777138369021,58.13,77309.63,0.0,-1.0,0.0,0.0005]
[1777138374934,58.13,77308.51,0.0,-1.0,0.0,0.0005]
[1777138376948,58.13,77306.41,0.0,-1.0,0.0,0.0005]
[1777138378486,58.13,77305.7,0.0,-1.0,0.0,0.0005]
[1777138378521,58.13,77305.7,0.0,-1.0,0.0,0.0005]
[1777138378962,58.13,77305.15,0.0,-1.0,0.0,0.0005]
[1777138379969,58.13,77303.97,0.0,-1.0,0.0,0.00049]
[1777138380819,58.13,77303.97,0.0,-1.0,0.0,0.00049]
[1777138381019,58.13,77303.97,0.0,-1.0,0.0,0.00049]
[1777138381121,58.13,77302.77,0.0,-1.0,0.0,0.00049]
[1777138381983,58.13,77301.12,0.0,-1.0,0.0,0.00049]
[1777138383082,58.13,77301.12,0.0,-1.0,0.0,0.00049]
[1777138383123,58.13,77298.25,0.0,-1.0,0.0,0.00049]
[1777138383267,58.13,77298.25,0.0,-1.0,0.0,0.00049]
[1777138383997,58.13,77286.9,0.0,-1.0,0.0,0.00047]
[1777138385008,58.13,77286.98,0.0,-1.0,0.0,0.00047]
[1777138387017,58.13,77285.9,0.0,-1.0,0.0,0.00047]
[1777138387732,58.13,77285.9,0.0,-1.0,0.0,0.00047]
[1777138388025,58.13,77283.77,0.0,-1.0,0.0,0.00047]
[1777138388672,58.13,77283.77,0.0,-1.0,0.0,0.00047]
[1777138388770,58.13,77283.77,0.0,-1.0,0.0,0.00047]
[1777138389529,58.13,77283.74,0.0,-1.0,0.0,0.00047]
[1777138392052,58.13,77283.5,0.0,-1.0,0.0,0.00047]
[1777138393259,58.13,77283.5,0.0,-1.0,0.0,0.00047]
[1777138393269,58.13,77283.49,0.0,-1.0,0.0,0.00047]
[1777138395074,58.13,77284.8,0.0,-1.0,0.0,0.00047]
[1777138400109,58.13,77285.57,0.0,-1.0,0.0,0.00047]
[1777138401090,58.13,77285.57,0.0,-1.0,0.0,0.00047]
[1777138401268,58.13,77285.57,0.0,-1.0,0.0,0.00047]
[1777138401185,58.13,77285.61,0.0,-1.0,0.0,0.00047]
[1777138402170,58.13,77285.61,0.0,-1.0,0.0,0.00047]
[1777138401312,58.13,77285.61,0.0,-1.0,0.0,0.00047]
[1777138403130,58.13,77288.36,0.0,-1.0,0.0,0.00048]
[1777138404136,58.13,77290.35,0.0,-1.0,0.0,0.00048]
[1777138411187,58.13,77290.01,0.0,-1.0,0.0,0.00047]
[1777138413112,58.13,77290.01,0.0,-1.0,0.0,0.00047]
[1777138413267,58.13,77290.01,0.0,-1.0,0.0,0.00047]
[1777138413201,58.13,77288.99,0.0,-1.0,0.0,0.00047]
[1777138414207,58.13,77288.77,0.0,-1.0,0.0,0.00047]
[1777138415034,58.13,77288.77,0.0,-1.0,0.0,0.00047]
[1777138415270,58.13,77288.77,0.0,-1.0,0.0,0.00047]
[1777138421172,58.13,77289.59,0.0,-1.0,0.0,0.00047]
[1777138421268,58.13,77289.59,0.0,-1.0,0.0,0.00047]
[1777138421257,58.13,77279.83,0.0,-1.0,0.0,0.00046]
[1777138422264,58.13,77276.21,0.0,-1.0,0.0,0.00046]
[1777138423369,58.13,77275.65,0.0,-1.0,0.0,0.00046]
[1777138423518,58.13,77275.65,0.0,-1.0,0.0,0.00046]
[1777138426173,58.13,77276.63,0.0,-1.0,0.0,0.00046]
[1777138426267,58.13,77276.63,0.0,-1.0,0.0,0.00046]
[1777138426292,58.13,77278.21,0.0,-1.0,0.0,0.00046]
[1777138427299,58.13,77281.22,0.0,-1.0,0.0,0.00046]
[1777138428588,58.13,77281.22,0.0,-1.0,0.0,0.00046]
[1777138428771,58.13,77281.22,0.0,-1.0,0.0,0.00046]
[1777138432898,58.13,77281.77,0.0,-1.0,0.0,0.00046]
[1777138433018,58.13,77281.77,0.0,-1.0,0.0,0.00046]
[1777138433119,58.13,77281.55,0.0,-1.0,0.0,0.00046]
[1777138433343,58.13,77282.72,0.0,-1.0,0.0,0.00046]
[1777138435284,58.13,77282.72,0.0,-1.0,0.0,0.00046]
[1777138435518,58.13,77283.01,0.0,-1.0,0.0,0.00046]
[1777138437371,58.13,77284.6,0.0,-1.0,0.0,0.00047]
[1777138438378,58.13,77286.15,0.0,-1.0,0.0,0.00047]
[1777138443412,58.13,77286.14,0.0,-1.0,0.0,0.00047]
[1777138445338,58.13,77286.17,0.0,-1.0,0.0,0.00047]
[1777138447843,58.13,77286.31,0.0,-1.0,0.0,0.00047]
[1777138448024,58.13,77286.31,0.0,-1.0,0.0,0.00047]
[1777138448447,58.13,77288.12,0.0,-1.0,0.0,0.00047]
[1777138450462,58.13,77290.35,0.0,-1.0,0.0,0.00047]
[1777138452300,58.13,77293.19,0.0,-1.0,0.0,0.00048]
[1777138452466,58.13,77293.19,0.0,-1.0,0.0,0.00048]
[1777138452520,58.13,77293.19,0.0,-1.0,0.0,0.00048]
[1777138453483,58.13,77295.61,0.0,-1.0,0.0,0.00048]
[1777138454489,58.13,77302.21,0.0,-1.0,0.0,0.00049]
[1777138455496,58.13,77306.16,0.0,-1.0,0.0,0.00049]
[1777138456718,58.13,77306.16,0.0,-1.0,0.0,0.00049]
[1777138456770,58.13,77306.16,0.0,-1.0,0.0,0.00049]
[1777138464559,58.13,77306.74,0.0,-1.0,0.0,0.00049]
[1777138469595,58.13,77306.51,0.0,-1.0,0.0,0.00049]
[1777138471617,58.13,77306.62,0.0,-1.0,0.0,0.00049]
[1777138473631,58.13,77304.95,0.0,-1.0,0.0,0.00048]
[1777138476795,58.13,77304.34,0.0,-1.0,0.0,0.00048]
[1777138477020,58.13,77304.34,0.0,-1.0,0.0,0.00048]
[1777138482695,58.13,77304.19,0.0,-1.0,0.0,0.00048]
[1777138487729,58.13,77302.68,0.0,-1.0,0.0,0.00048]
[1777138489719,58.13,77303.08,0.0,-1.0,0.0,0.00048]
[1777138489772,58.13,77303.08,0.0,-1.0,0.0,0.00048]
[1777138492802,58.13,77304.81,0.0,-1.0,0.0,0.00048]
[1777138499850,58.13,77304.96,0.0,-1.0,0.0,0.00048]
[1777138501364,58.13,77304.96,0.0,-1.0,0.0,0.00048]
[1777138501549,58.13,77305.1,0.0,-1.0,0.0,0.00048]
[1777138507906,58.13,77305.33,0.0,-1.0,0.0,0.00048]
[1777138509920,58.13,77306.45,0.0,-1.0,0.0,0.00049]
[1777138510753,58.13,77306.45,0.0,-1.0,0.0,0.00049]
[1777138510772,58.13,77306.45,0.0,-1.0,0.0,0.00049]
[1777138513948,58.13,77310.75,0.0,-1.0,0.0,0.00049]
[1777138514956,58.13,77317.65,0.0,-1.0,0.0,0.0005]
[1777138515985,58.13,77317.65,0.0,-1.0,0.0,0.0005]
[1777138516019,58.13,77317.65,0.0,-1.0,0.0,0.0005]
[1777138516086,58.13,77319.24,0.0,-1.0,0.0,0.0005]
[1777138516957,58.13,77319.24,0.0,-1.0,0.0,0.0005]
[1777138517018,58.13,77319.24,0.0,-1.0,0.0,0.0005]
[1777138517056,58.13,77320.83,0.0,-1.0,0.0,0.0005]
[1777138517976,58.13,77322.21,0.0,-1.0,0.0,0.0005]
[1777138518933,58.13,77322.21,0.0,-1.0,0.0,0.0005]
[1777138519019,58.13,77322.21,0.0,-1.0,0.0,0.0005]
[1777138522005,58.13,77324.93,0.0,-1.0,0.0,0.00051]
[1777138527040,58.13,77324.58,0.0,-1.0,0.0,0.00051]
[1777138531068,58.13,77325.13,0.0,-1.0,0.0,0.0005]
[1777138536103,58.13,77325.0,0.0,-1.0,0.0,0.0005]
[1777138537518,58.13,77324.83,0.0,-1.0,0.0,0.0005]
[1777138538116,58.13,77324.02,0.0,-1.0,0.0,0.0005]
[1777138539094,58.13,77324.02,0.0,-1.0,0.0,0.0005]
[1777138539270,58.13,77324.02,0.0,-1.0,0.0,0.0005]
[1777138539519,58.13,77323.51,0.0,-1.0,0.0,0.0005]
[1777138540131,58.13,77323.57,0.0,-1.0,0.0,0.0005]
[1777138546280,58.13,77323.76,0.0,-1.0,0.0,0.0005]
[1777138546283,58.13,77322.25,0.0,-1.0,0.0,0.0005]
[1777138546517,58.13,77322.25,0.0,-1.0,0.0,0.0005]
[1777138547094,58.13,77322.25,0.0,-1.0,0.0,0.0005]
[1777138547270,58.13,77322.25,0.0,-1.0,0.0,0.0005]
[1777138547348,58.13,77323.08,0.0,-1.0,0.0,0.0005]
[1777138553221,58.13,77323.75,0.0,-1.0,0.0,0.0005]
[1777138554228,58.13,77322.77,0.0,-1.0,0.0,0.0005]
[1777138554889,58.13,77322.77,0.0,-1.0,0.0,0.0005]
[1777138555022,58.13,77322.77,0.0,-1.0,0.0,0.0005]
[1777138561282,58.13,77323.1,0.0,-1.0,0.0,0.0005]
[1777138561383,58.13,77319.97,0.0,-1.0,0.0,0.0005]
[1777138562285,58.13,77317.51,0.0,-1.0,0.0,0.00049]
[1777138562773,58.13,77317.51,0.0,-1.0,0.0,0.00049]
[1777138563018,58.13,77317.51,0.0,-1.0,0.0,0.00049]
[1777138565307,58.13,77318.48,0.0,-1.0,0.0,0.00049]
[1777138566929,58.13,77318.66,0.0,-1.0,0.0,0.00049]
[1777138567021,58.13,77318.66,0.0,-1.0,0.0,0.00049]
[1777138572355,58.13,77318.93,0.0,-1.0,0.0,0.00049]
[1777138577391,58.13,77318.71,0.0,-1.0,0.0,0.00049]
[1777138577865,58.13,77318.71,0.0,-1.0,0.0,0.00049]
[1777138578019,58.13,77318.71,0.0,-1.0,0.0,0.00049]
[1777138583433,58.13,77319.62,0.0,-1.0,0.0,0.0005]
[1777138590924,58.13,77320.03,0.0,-1.0,0.0,0.0005]
[1777138591022,58.13,77320.03,0.0,-1.0,0.0,0.0005]
[1777138591025,58.13,77322.26,0.0,-1.0,0.0,0.00049]
[1777138592496,58.13,77323.32,0.0,-1.0,0.0,0.00049]
[1777138597532,58.13,77323.14,0.0,-1.0,0.0,0.00049]
[1777138599577,58.13,77323.2,0.0,-1.0,0.0,0.00049]
[1777138599773,58.13,77323.2,0.0,-1.0,0.0,0.00049]
[1777138605588,58.13,77323.49,0.0,-1.0,0.0,0.00049]
[1777138611630,58.13,77323.83,0.0,-1.0,0.0,0.00049]
[1777138612720,58.13,77323.83,0.0,-1.0,0.0,0.00049]
[1777138612771,58.13,77323.83,0.0,-1.0,0.0,0.00049]
[1777138615657,58.13,77325.4,0.0,-1.0,0.0,0.0005]
[1777138617671,58.13,77326.7,0.0,-1.0,0.0,0.0005]
[1777138620461,58.13,77326.87,0.0,-1.0,0.0,0.0005]
[1777138619686,58.13,77329.74,0.0,-1.0,0.0,0.0005]
[1777138620521,58.13,77329.74,0.0,-1.0,0.0,0.0005]
[1777138621700,58.13,77331.61,0.0,-1.0,0.0,0.0005]
[1777138626735,58.13,77331.06,0.0,-1.0,0.0,0.0005]
[1777138629732,58.13,77331.13,0.0,-1.0,0.0,0.0005]
[1777138629768,58.13,77331.13,0.0,-1.0,0.0,0.0005]
[1777138630762,58.13,77332.11,0.0,-1.0,0.0,0.0005]
[1777138631770,58.13,77333.42,0.0,-1.0,0.0,0.00051]
[1777138632777,58.13,77334.96,0.0,-1.0,0.0,0.00051]
[1777138633783,58.13,77336.87,0.0,-1.0,0.0,0.00051]
[1777138634932,58.13,77336.87,0.0,-1.0,0.0,0.00051]
[1777138635018,58.13,77336.87,0.0,-1.0,0.0,0.00051]
[1777138636453,58.13,77337.63,0.0,-1.0,0.0,0.00051]
[1777138636521,58.13,77337.63,0.0,-1.0,0.0,0.00051]
[1777138636502,58.13,77340.37,0.0,-1.0,0.0,0.00052]
[1777138637811,58.13,77341.82,0.0,-1.0,0.0,0.00052]
[1777138638819,58.13,77343.05,0.0,-1.0,0.0,0.00052]
[1777138643854,58.13,77343.58,0.0,-1.0,0.0,0.00052]
[1777138648889,58.13,77343.91,0.0,-1.0,0.0,0.00052]
[1777138651909,58.13,77344.08,0.0,-1.0,0.0,0.00051]
[1777138657910,58.13,77344.16,0.0,-1.0,0.0,0.00051]
[1777138658018,58.13,77344.16,0.0,-1.0,0.0,0.00051]
[1777138658959,58.13,77343.04,0.0,-1.0,0.0,0.00051]
[1777138663994,58.13,77343.54,0.0,-1.0,0.0,0.00051]
[1777138668933,58.13,77343.1,0.0,-1.0,0.0,0.00051]
[1777138669018,58.13,77343.1,0.0,-1.0,0.0,0.00051]
[1777138669029,58.13,77344.05,0.0,-1.0,0.0,0.00051]
[1777138672050,58.13,77345.65,0.0,-1.0,0.0,0.00052]
[1777138678092,58.13,77345.72,0.0,-1.0,0.0,0.00052]
[1777138685141,58.13,77345.23,0.0,-1.0,0.0,0.00052]
[1777138687155,58.13,77350.88,0.0,-1.0,0.0,0.00052]
[1777138688409,58.13,77350.88,0.0,-1.0,0.0,0.00052]
[1777138688519,58.13,77350.88,0.0,-1.0,0.0,0.00052]
[1777138688507,58.13,77352.95,0.0,-1.0,0.0,0.00053]
[1777138689169,58.13,77354.19,0.0,-1.0,0.0,0.00053]
[1777138695211,58.13,77354.37,0.0,-1.0,0.0,0.00053]
[1777138702259,58.13,77354.23,0.0,-1.0,0.0,0.00053]
[1777138706888,58.13,77354.19,0.0,-1.0,0.0,0.00053]
[1777138707021,58.13,77354.19,0.0,-1.0,0.0,0.00053]
[1777138714345,58.13,77354.39,0.0,-1.0,0.0,0.00052]
[1777138719380,58.13,77354.54,0.0,-1.0,0.0,0.00052]
[1777138726476,58.13,77354.51,0.0,-1.0,0.0,0.00052]
[1777138726518,58.13,77354.51,0.0,-1.0,0.0,0.00052]
[1777138739521,58.13,77354.23,0.0,-1.0,0.0,0.00052]
[1777138744556,58.13,77354.23,0.0,-1.0,0.0,0.00052]
[1777138748583,58.13,77355.32,0.0,-1.0,0.0,0.00052]
[1777138750637,58.13,77355.42,0.0,-1.0,0.0,0.00052]
[1777138750597,58.13,77359.94,0.0,-1.0,0.0,0.00053]
[1777138750772,58.13,77359.94,0.0,-1.0,0.0,0.00053]
[1777138751190,58.13,77359.94,0.0,-1.0,0.0,0.00053]
[1777138751269,58.13,77359.94,0.0,-1.0,0.0,0.00053]
[1777138751605,58.13,77362.41,0.0,-1.0,0.0,0.00053]
[1777138752611,58.13,77361.27,0.0,-1.0,0.0,0.00053]
[1777138756813,58.13,77360.43,0.0,-1.0,0.0,0.00053]
[1777138757020,58.13,77360.43,0.0,-1.0,0.0,0.00053]
[1777138757647,58.13,77359.45,0.0,-1.0,0.0,0.00053]
[1777138758654,58.13,77360.48,0.0,-1.0,0.0,0.00053]
[1777138764606,58.13,77360.65,0.0,-1.0,0.0,0.00053]
[1777138765440,58.13,77360.65,0.0,-1.0,0.0,0.00053]
[1777138765517,58.13,77360.65,0.0,-1.0,0.0,0.00053]
[1777138765703,58.13,77358.58,0.0,-1.0,0.0,0.00053]
[1777138767524,58.13,77358.58,0.0,-1.0,0.0,0.00053]
[1777138767626,58.13,77360.22,0.0,-1.0,0.0,0.00053]
[1777138771745,58.13,77358.78,0.0,-1.0,0.0,0.00052]
[1777138773645,58.13,77358.78,0.0,-1.0,0.0,0.00052]
[1777138773768,58.13,77359.44,0.0,-1.0,0.0,0.00052]
[1777138775773,58.13,77355.75,0.0,-1.0,0.0,0.00052]
[1777138776780,58.13,77354.22,0.0,-1.0,0.0,0.00051]
[1777138781815,58.13,77354.0,0.0,-1.0,0.0,0.00051]
[1777138786850,58.13,77353.87,0.0,-1.0,0.0,0.00051]
[1777138787857,58.13,77356.14,0.0,-1.0,0.0,0.00052]
[1777138791504,58.13,77356.27,0.0,-1.0,0.0,0.00052]
[1777138791520,58.13,77356.27,0.0,-1.0,0.0,0.00052]
[1777138793087,58.13,77356.63,0.0,-1.0,0.0,0.00052]
[1777138793268,58.13,77356.63,0.0,-1.0,0.0,0.00052]
[1777138793369,58.13,77356.63,0.0,-1.0,0.0,0.00052]
[1777138802962,58.13,77356.83,0.0,-1.0,0.0,0.00052]
[1777138812970,58.13,77356.83,0.0,-1.0,0.0,0.00052]
[1777138813022,58.13,77356.83,0.0,-1.0,0.0,0.00052]
[1777138818072,58.13,77357.08,0.0,-1.0,0.0,0.00052]
[1777138824682,58.13,77357.12,0.0,-1.0,0.0,0.00052]
[1777138826318,58.13,77357.12,0.0,-1.0,0.0,0.00052]
[1777138826518,58.13,77357.12,0.0,-1.0,0.0,0.00052]
[1777138826540,58.13,77357.12,0.0,-1.0,0.0,0.00052]
[1777138832170,58.13,77356.33,0.0,-1.0,0.0,0.00051]
[1777138837205,58.13,77356.03,0.0,-1.0,0.0,0.00051]
[1777138839038,58.13,77356.03,0.0,-1.0,0.0,0.00051]
[1777138842832,58.13,77356.2,0.0,-1.0,0.0,0.00051]
[1777138856339,58.13,77356.4,0.0,-1.0,0.0,0.00051]
[1777138861020,58.13,77356.47,0.0,-1.0,0.0,0.00051]
[1777138861873,58.13,77356.66,0.0,-1.0,0.0,0.00051]
[1777138862019,58.13,77356.66,0.0,-1.0,0.0,0.00051]
[1777138862384,58.13,77356.83,0.0,-1.0,0.0,0.00051]
[1777138867419,58.13,77356.6,0.0,-1.0,0.0,0.00051]
[1777138871074,58.13,77356.88,0.0,-1.0,0.0,0.00051]
[1777138871268,58.13,77356.88,0.0,-1.0,0.0,0.00051]
[1777138876482,58.13,77356.92,0.0,-1.0,0.0,0.00051]
[1777138881516,58.13,77357.07,0.0,-1.0,0.0,0.00051]
[1777138887563,58.13,77357.05,0.0,-1.0,0.0,0.00051]
[1777138891600,58.13,77356.95,0.0,-1.0,0.0,0.0005]
[1777138896635,58.13,77357.11,0.0,-1.0,0.0,0.0005]
[1777138905726,58.13,77357.51,0.0,-1.0,0.0,0.00051]
[1777138910761,58.13,77358.49,0.0,-1.0,0.0,0.00051]
[1777138913782,58.13,77356.77,0.0,-1.0,0.0,0.0005]
[1777138916164,58.13,77356.78,0.0,-1.0,0.0,0.0005]
[1777138916272,58.13,77356.78,0.0,-1.0,0.0,0.0005]
[1777138916521,58.13,77356.78,0.0,-1.0,0.0,0.0005]
[1777138916769,58.13,77356.78,0.0,-1.0,0.0,0.0005]
[1777138916803,58.13,77356.76,0.0,-1.0,0.0,0.0005]
[1777138923852,58.13,77356.95,0.0,-1.0,0.0,0.0005]
[1777138927882,58.13,77345.92,0.0,-1.0,0.0,0.00049]
[1777138928888,58.13,77348.52,0.0,-1.0,0.0,0.00049]
[1777138929844,58.13,77348.52,0.0,-1.0,0.0,0.00049]
[1777138930024,58.13,77348.52,0.0,-1.0,0.0,0.00049]
[1777138935870,58.13,77348.36,0.0,-1.0,0.0,0.00049]
[1777138936021,58.13,77348.36,0.0,-1.0,0.0,0.00049]
[1777138936391,58.13,77348.36,0.0,-1.0,0.0,0.00049]
[1777138936518,58.13,77348.36,0.0,-1.0,0.0,0.00049]
[1777138936619,58.13,77348.32,0.0,-1.0,0.0,0.00049]
[1777138941131,58.13,77348.45,0.0,-1.0,0.0,0.00049]
[1777138941274,58.13,77348.45,0.0,-1.0,0.0,0.00049]
[1777138941979,58.13,77351.27,0.0,-1.0,0.0,0.0005]
[1777138949029,58.13,77350.81,0.0,-1.0,0.0,0.0005]
[1777138952310,58.13,77350.71,0.0,-1.0,0.0,0.0005]
[1777138952519,58.13,77350.71,0.0,-1.0,0.0,0.0005]
[1777138952555,58.13,77350.68,0.0,-1.0,0.0,0.00049]
[1777138952882,58.13,77350.68,0.0,-1.0,0.0,0.00049]
[1777138953017,58.13,77350.68,0.0,-1.0,0.0,0.00049]
[1777138953057,58.13,77350.6,0.0,-1.0,0.0,0.00049]
[1777138958466,58.13,77350.63,0.0,-1.0,0.0,0.00049]
[1777138958528,58.13,77350.63,0.0,-1.0,0.0,0.00049]
[1777138966148,58.13,77349.79,0.0,-1.0,0.0,0.00049]
[1777138970057,58.13,77349.17,0.0,-1.0,0.0,0.00049]
[1777138970231,58.13,77349.17,0.0,-1.0,0.0,0.00049]
[1777138970268,58.13,77349.17,0.0,-1.0,0.0,0.00049]
[1777138970370,58.13,77348.84,0.0,-1.0,0.0,0.00049]
[1777138976719,58.13,77348.97,0.0,-1.0,0.0,0.00049]
[1777138976780,58.13,77348.97,0.0,-1.0,0.0,0.00049]
[1777138976845,58.13,77348.97,0.0,-1.0,0.0,0.00049]
[1777138977020,58.13,77348.91,0.0,-1.0,0.0,0.00049]
[1777138977225,58.13,77348.49,0.0,-1.0,0.0,0.00049]
[1777138982261,58.13,77348.63,0.0,-1.0,0.0,0.00049]
[1777138987296,58.13,77348.79,0.0,-1.0,0.0,0.00049]
[1777138988090,58.13,77348.79,0.0,-1.0,0.0,0.00049]
[1777138988270,58.13,77348.79,0.0,-1.0,0.0,0.00049]
[1777138991866,58.13,77349.12,0.0,-1.0,0.0,0.00049]
[1777138991870,58.13,77348.34,0.0,-1.0,0.0,0.00049]
[1777138992019,58.13,77348.34,0.0,-1.0,0.0,0.00049]
[1777138994082,58.13,77349.12,0.0,-1.0,0.0,0.00049]
[1777138994272,58.13,77349.12,0.0,-1.0,0.0,0.00049]
[1777138999379,58.13,77348.14,0.0,-1.0,0.0,0.00049]
[1777139004414,58.13,77347.81,0.0,-1.0,0.0,0.00049]
[1777139009452,58.13,77348.5,0.0,-1.0,0.0,0.00049]
[1777139010152,58.13,77348.5,0.0,-1.0,0.0,0.00049]
[1777139010269,58.13,77348.5,0.0,-1.0,0.0,0.00049]
[1777139010687,58.13,77348.5,0.0,-1.0,0.0,0.00049]
[1777139010770,58.13,77348.5,0.0,-1.0,0.0,0.00049]
[1777139010871,58.13,77348.46,0.0,-1.0,0.0,0.00049]
[1777139012473,58.13,77348.65,0.0,-1.0,0.0,0.00048]
[1777139017508,58.13,77349.52,0.0,-1.0,0.0,0.00048]
[1777139022543,58.13,77349.23,0.0,-1.0,0.0,0.00048]
[1777139024348,58.13,77349.01,0.0,-1.0,0.0,0.00048]
[1777139024523,58.13,77349.01,0.0,-1.0,0.0,0.00048]
[1777139029592,58.13,77349.13,0.0,-1.0,0.0,0.00048]
[1777139034627,58.13,77349.11,0.0,-1.0,0.0,0.00048]
[1777139039661,58.13,77349.41,0.0,-1.0,0.0,0.00048]
[1777139040828,58.13,77349.41,0.0,-1.0,0.0,0.00048]
[1777139041019,58.13,77349.41,0.0,-1.0,0.0,0.00048]
[1777139041244,58.13,77349.41,0.0,-1.0,0.0,0.00048]
[1777139041269,58.13,77349.41,0.0,-1.0,0.0,0.00048]
[1777139041676,58.13,77349.48,0.0,-1.0,0.0,0.00048]
[1777139046711,58.13,77349.44,0.0,-1.0,0.0,0.00048]
[1777139055774,58.13,77348.64,0.0,-1.0,0.0,0.00048]
[1777139057181,58.13,77348.64,0.0,-1.0,0.0,0.00048]
[1777139057268,58.13,77348.64,0.0,-1.0,0.0,0.00048]
[1777139062826,58.13,77348.13,0.0,-1.0,0.0,0.00048]
[1777139067263,58.13,77347.7,0.0,-1.0,0.0,0.00048]
[1777139067270,58.13,77347.7,0.0,-1.0,0.0,0.00048]
[1777139067719,58.13,77347.7,0.0,-1.0,0.0,0.00048]
[1777139067769,58.13,77347.7,0.0,-1.0,0.0,0.00048]
[1777139067870,58.13,77347.7,0.0,-1.0,0.0,0.00048]
[1777139071889,58.13,77347.65,0.0,-1.0,0.0,0.00047]
[1777139078938,58.13,77347.62,0.0,-1.0,0.0,0.00047]
[1777139083973,58.13,77340.74,0.0,-1.0,0.0,0.00047]
[1777139084980,58.13,77338.01,0.0,-1.0,0.0,0.00046]
[1777139085852,58.13,77338.01,0.0,-1.0,0.0,0.00046]
[1777139086026,58.13,77338.01,0.0,-1.0,0.0,0.00046]
[1777139089008,58.13,77335.89,0.0,-1.0,0.0,0.00046]
[1777139091267,58.13,77337.09,0.0,-1.0,0.0,0.00046]
[1777139091518,58.13,77337.09,0.0,-1.0,0.0,0.00046]
[1777139091696,58.13,77337.09,0.0,-1.0,0.0,0.00046]
[1777139091768,58.13,77337.09,0.0,-1.0,0.0,0.00046]
[1777139091795,58.13,77337.09,0.0,-1.0,0.0,0.00046]
[1777139098071,58.13,77334.76,0.0,-1.0,0.0,0.00046]
[1777139103281,58.13,77334.8,0.0,-1.0,0.0,0.00046]
[1777139103519,58.13,77334.8,0.0,-1.0,0.0,0.00046]
[1777139104112,58.13,77333.1,0.0,-1.0,0.0,0.00046]
[1777139107562,58.13,77332.57,0.0,-1.0,0.0,0.00046]
[1777139107769,58.13,77332.57,0.0,-1.0,0.0,0.00046]
[1777139107870,58.13,77332.42,0.0,-1.0,0.0,0.00046]
[1777139115189,58.13,77331.55,0.0,-1.0,0.0,0.00046]
[1777139116197,58.13,77330.02,0.0,-1.0,0.0,0.00045]
[1777139117577,58.13,77330.02,0.0,-1.0,0.0,0.00045]
[1777139117772,58.13,77330.02,0.0,-1.0,0.0,0.00045]
[1777139123245,58.13,77330.2,0.0,-1.0,0.0,0.00045]
[1777139126268,58.13,77327.13,0.0,-1.0,0.0,0.00045]
[1777139127740,58.13,77327.13,0.0,-1.0,0.0,0.00045]
[1777139127775,58.13,77327.13,0.0,-1.0,0.0,0.00045]
[1777139128751,58.13,77327.96,0.0,-1.0,0.0,0.00045]
[1777139128769,58.13,77327.96,0.0,-1.0,0.0,0.00045]
[1777139128772,58.13,77327.29,0.0,-1.0,0.0,0.00045]
[1777139131303,58.13,77327.69,0.0,-1.0,0.0,0.00045]
[1777139136268,58.13,77328.33,0.0,-1.0,0.0,0.00045]
[1777139136523,58.13,77328.33,0.0,-1.0,0.0,0.00045]
[1777139142381,58.13,77328.65,0.0,-1.0,0.0,0.00045]
[1777139144591,58.13,77328.58,0.0,-1.0,0.0,0.00045]
[1777139144772,58.13,77328.58,0.0,-1.0,0.0,0.00045]
[1777139145088,58.13,77328.58,0.0,-1.0,0.0,0.00045]
[1777139145273,58.13,77328.58,0.0,-1.0,0.0,0.00045]
[1777139145402,58.13,77328.54,0.0,-1.0,0.0,0.00045]
[1777139155471,58.13,77328.54,0.0,-1.0,0.0,0.00045]
[1777139162242,58.13,77328.54,0.0,-1.0,0.0,0.00045]
[1777139162272,58.13,77328.54,0.0,-1.0,0.0,0.00045]
[1777139167556,58.13,77329.5,0.0,-1.0,0.0,0.00045]
[1777139176621,58.13,77329.64,0.0,-1.0,0.0,0.00045]
[1777139178986,58.13,77329.64,0.0,-1.0,0.0,0.00045]
[1777139179024,58.13,77329.64,0.0,-1.0,0.0,0.00045]
[1777139179344,58.13,77329.67,0.0,-1.0,0.0,0.00045]
[1777139179519,58.13,77329.67,0.0,-1.0,0.0,0.00045]
[1777139179607,58.13,77329.67,0.0,-1.0,0.0,0.00045]
[1777139191420,58.13,77329.46,0.0,-1.0,0.0,0.00045]
[1777139191951,58.13,77329.46,0.0,-1.0,0.0,0.00045]
[1777139192024,58.13,77329.46,0.0,-1.0,0.0,0.00045]
[1777139192132,58.13,77329.46,0.0,-1.0,0.0,0.00044]
[1777139201796,58.13,77329.6,0.0,-1.0,0.0,0.00044]
[1777139207838,58.13,77329.47,0.0,-1.0,0.0,0.00044]
[1777139212872,58.13,77329.32,0.0,-1.0,0.0,0.00044]
[1777139217908,58.13,77329.52,0.0,-1.0,0.0,0.00044]
[1777139223949,58.13,77329.27,0.0,-1.0,0.0,0.00044]
[1777139228985,58.13,77328.7,0.0,-1.0,0.0,0.00044]
[1777139231707,58.13,77328.52,0.0,-1.0,0.0,0.00044]
[1777139231770,58.13,77328.52,0.0,-1.0,0.0,0.00044]
[1777139232238,58.13,77328.63,0.0,-1.0,0.0,0.00044]
[1777139232271,58.13,77328.63,0.0,-1.0,0.0,0.00044]
[1777139234019,58.13,77327.94,0.0,-1.0,0.0,0.00044]
[1777139239066,58.13,77327.62,0.0,-1.0,0.0,0.00044]
[1777139246114,58.13,77327.97,0.0,-1.0,0.0,0.00044]
[1777139251150,58.13,77327.83,0.0,-1.0,0.0,0.00044]
[1777139262227,58.13,77327.94,0.0,-1.0,0.0,0.00044]
[1777139271290,58.13,77326.81,0.0,-1.0,0.0,0.00043]
[1777139272975,58.13,77326.81,0.0,-1.0,0.0,0.00043]
[1777139273020,58.13,77326.81,0.0,-1.0,0.0,0.00043]
[1777139278340,58.13,77327.33,0.0,-1.0,0.0,0.00043]
[1777139280354,58.13,77324.2,0.0,-1.0,0.0,0.00043]
[1777139281649,58.13,77324.2,0.0,-1.0,0.0,0.00043]
[1777139281770,58.13,77324.2,0.0,-1.0,0.0,0.00043]
[1777139282111,58.13,77324.2,0.0,-1.0,0.0,0.00043]
[1777139282163,58.13,77324.76,0.0,-1.0,0.0,0.00043]
[1777139282277,58.13,77324.76,0.0,-1.0,0.0,0.00043]
[1777139286416,58.13,77324.79,0.0,-1.0,0.0,0.00043]
[1777139286519,58.13,77324.79,0.0,-1.0,0.0,0.00043]
[1777139292437,58.13,77324.88,0.0,-1.0,0.0,0.00043]
[1777139297473,58.13,77324.36,0.0,-1.0,0.0,0.00043]
[1777139302508,58.13,77323.63,0.0,-1.0,0.0,0.00043]
[1777139306795,58.13,77324.39,0.0,-1.0,0.0,0.00043]
[1777139307024,58.13,77324.39,0.0,-1.0,0.0,0.00043]
[1777139307096,58.13,77324.39,0.0,-1.0,0.0,0.00043]
[1777139307143,58.13,77324.1,0.0,-1.0,0.0,0.00043]
[1777139307275,58.13,77324.1,0.0,-1.0,0.0,0.00043]
[1777139311570,58.13,77324.77,0.0,-1.0,0.0,0.00043]
[1777139316605,58.13,77324.54,0.0,-1.0,0.0,0.00043]
[1777139321238,58.13,77324.75,0.0,-1.0,0.0,0.00043]
[1777139321275,58.13,77324.75,0.0,-1.0,0.0,0.00043]
[1777139326675,58.13,77324.58,0.0,-1.0,0.0,0.00043]
[1777139331437,58.13,77325.08,0.0,-1.0,0.0,0.00043]
[1777139331523,58.13,77325.08,0.0,-1.0,0.0,0.00043]
[1777139331728,58.13,77325.08,0.0,-1.0,0.0,0.00043]
[1777139331769,58.13,77325.08,0.0,-1.0,0.0,0.00043]
[1777139331829,58.13,77325.04,0.0,-1.0,0.0,0.00043]
[1777139336746,58.13,77329.35,0.0,-1.0,0.0,0.00043]
[1777139337527,58.13,77329.35,0.0,-1.0,0.0,0.00043]
[1777139337771,58.13,77329.35,0.0,-1.0,0.0,0.00043]
[1777139343002,58.13,77328.89,0.0,-1.0,0.0,0.00043]
[1777139343021,58.13,77328.89,0.0,-1.0,0.0,0.00043]
[1777139343238,58.13,77328.89,0.0,-1.0,0.0,0.00043]
[1777139343270,58.13,77328.89,0.0,-1.0,0.0,0.00043]
[1777139343795,58.13,77328.53,0.0,-1.0,0.0,0.00043]
[1777139347929,58.13,77328.51,0.0,-1.0,0.0,0.00043]
[1777139348019,58.13,77328.51,0.0,-1.0,0.0,0.00043]
[1777139348830,58.13,77321.62,0.0,-1.0,0.0,0.00042]
[1777139349836,58.13,77319.14,0.0,-1.0,0.0,0.00042]
[1777139351349,58.13,77319.03,0.0,-1.0,0.0,0.00042]
[1777139351467,58.13,77319.03,0.0,-1.0,0.0,0.00042]
[1777139351522,58.13,77319.03,0.0,-1.0,0.0,0.00042]
[1777139351851,58.13,77317.98,0.0,-1.0,0.0,0.00042]
[1777139355275,58.13,77318.33,0.0,-1.0,0.0,0.00042]
[1777139354872,58.13,77315.99,0.0,-1.0,0.0,0.00042]
[1777139355395,58.13,77315.99,0.0,-1.0,0.0,0.00042]
[1777139355518,58.13,77315.99,0.0,-1.0,0.0,0.00042]
[1777139356886,58.13,77316.14,0.0,-1.0,0.0,0.00042]
[1777139361921,58.13,77315.47,0.0,-1.0,0.0,0.00042]
[1777139363477,58.13,77315.32,0.0,-1.0,0.0,0.00042]
[1777139363519,58.13,77315.32,0.0,-1.0,0.0,0.00042]
[1777139363819,58.13,77315.32,0.0,-1.0,0.0,0.00042]
[1777139364019,58.13,77315.32,0.0,-1.0,0.0,0.00042]
[1777139364028,58.13,77314.35,0.0,-1.0,0.0,0.00042]
[1777139364941,58.13,77308.79,0.0,-1.0,0.0,0.00041]
[1777139365949,58.13,77306.31,0.0,-1.0,0.0,0.00041]
[1777139367963,58.13,77304.06,0.0,-1.0,0.0,0.0004]
[1777139370904,58.13,77303.73,0.0,-1.0,0.0,0.0004]
[1777139371018,58.13,77303.73,0.0,-1.0,0.0,0.0004]
[1777139371120,58.13,77303.17,0.0,-1.0,0.0,0.0004]
[1777139372998,58.13,77301.67,0.0,-1.0,0.0,0.0004]
[1777139378032,58.13,77301.34,0.0,-1.0,0.0,0.0004]
[1777139378501,58.13,77301.34,0.0,-1.0,0.0,0.0004]
[1777139378518,58.13,77301.34,0.0,-1.0,0.0,0.0004]
[1777139378637,58.13,77301.34,0.0,-1.0,0.0,0.0004]
[1777139378774,58.13,77301.34,0.0,-1.0,0.0,0.0004]
[1777139379039,58.13,77301.12,0.0,-1.0,0.0,0.0004]
[1777139381053,58.13,77299.81,0.0,-1.0,0.0,0.0004]
[1777139383067,58.13,77290.1,0.0,-1.0,0.0,0.00039]
[1777139384075,58.13,77284.83,0.0,-1.0,0.0,0.00038]
[1777139385082,58.13,77282.7,0.0,-1.0,0.0,0.00038]
[1777139385453,58.13,77282.7,0.0,-1.0,0.0,0.00038]
[1777139385520,58.13,77282.7,0.0,-1.0,0.0,0.00038]
[1777139391123,58.13,77280.73,0.0,-1.0,0.0,0.00038]
[1777139392210,58.13,77280.73,0.0,-1.0,0.0,0.00038]
[1777139392270,58.13,77280.73,0.0,-1.0,0.0,0.00038]
[1777139392350,58.13,77280.55,0.0,-1.0,0.0,0.00038]
[1777139392521,58.13,77280.55,0.0,-1.0,0.0,0.00038]
[1777139393138,58.13,77280.76,0.0,-1.0,0.0,0.00038]
[1777139398173,58.13,77280.63,0.0,-1.0,0.0,0.00038]
[1777139399100,58.13,77280.63,0.0,-1.0,0.0,0.00038]
[1777139399273,58.13,77280.63,0.0,-1.0,0.0,0.00038]
[1777139408243,58.13,77281.4,0.0,-1.0,0.0,0.00038]
[1777139414286,58.13,77281.32,0.0,-1.0,0.0,0.00038]
[1777139419320,58.13,77281.31,0.0,-1.0,0.0,0.00038]
[1777139421363,58.13,77281.49,0.0,-1.0,0.0,0.00038]
[1777139421520,58.13,77281.49,0.0,-1.0,0.0,0.00038]
[1777139422113,58.13,77281.49,0.0,-1.0,0.0,0.00038]
[1777139422268,58.13,77281.49,0.0,-1.0,0.0,0.00038]
[1777139422208,58.13,77281.49,0.0,-1.0,0.0,0.00038]
[1777139427376,58.13,77279.89,0.0,-1.0,0.0,0.00038]
[1777139428330,58.13,77279.89,0.0,-1.0,0.0,0.00038]
[1777139428383,58.13,77278.55,0.0,-1.0,0.0,0.00037]
[1777139428518,58.13,77278.55,0.0,-1.0,0.0,0.00037]
[1777139431403,58.13,77278.09,0.0,-1.0,0.0,0.00037]
[1777139433952,58.13,77278.34,0.0,-1.0,0.0,0.00037]
[1777139434020,58.13,77278.34,0.0,-1.0,0.0,0.00037]
[1777139434051,58.13,77278.37,0.0,-1.0,0.0,0.00037]
[1777139440466,58.13,77278.75,0.0,-1.0,0.0,0.00037]
[1777139443109,58.13,77278.75,0.0,-1.0,0.0,0.00037]
[1777139443269,58.13,77278.75,0.0,-1.0,0.0,0.00037]
[1777139448832,58.13,77278.69,0.0,-1.0,0.0,0.00037]
[1777139449021,58.13,77278.69,0.0,-1.0,0.0,0.00037]
[1777139449099,58.13,77277.91,0.0,-1.0,0.0,0.00037]
[1777139450053,58.13,77277.91,0.0,-1.0,0.0,0.00037]
[1777139450275,58.13,77277.91,0.0,-1.0,0.0,0.00037]
[1777139450377,58.13,77276.05,0.0,-1.0,0.0,0.00037]
[1777139451544,58.13,77270.99,0.0,-1.0,0.0,0.00036]
[1777139453199,58.13,77270.99,0.0,-1.0,0.0,0.00036]
[1777139453268,58.13,77270.99,0.0,-1.0,0.0,0.00036]
[1777139453369,58.13,77263.18,0.0,-1.0,0.0,0.00036]
[1777139453832,58.13,77263.18,0.0,-1.0,0.0,0.00036]
[1777139454020,58.13,77263.18,0.0,-1.0,0.0,0.00036]
[1777139454029,58.13,77260.59,0.0,-1.0,0.0,0.00035]
[1777139458591,58.13,77260.49,0.0,-1.0,0.0,0.00035]
[1777139458777,58.13,77260.49,0.0,-1.0,0.0,0.00035]
[1777139458877,58.13,77259.9,0.0,-1.0,0.0,0.00035]
[1777139460174,58.13,77259.9,0.0,-1.0,0.0,0.00035]
[1777139460269,58.13,77259.9,0.0,-1.0,0.0,0.00035]
[1777139465642,58.13,77260.18,0.0,-1.0,0.0,0.00035]
[1777139467308,58.13,77260.18,0.0,-1.0,0.0,0.00035]
[1777139467520,58.13,77260.6,0.0,-1.0,0.0,0.00035]
[1777139468237,58.13,77260.6,0.0,-1.0,0.0,0.00035]
[1777139468268,58.13,77260.6,0.0,-1.0,0.0,0.00035]
[1777139468282,58.13,77261.05,0.0,-1.0,0.0,0.00035]
[1777139479739,58.13,77261.12,0.0,-1.0,0.0,0.00035]
[1777139483510,58.13,77261.89,0.0,-1.0,0.0,0.00035]
[1777139483518,58.13,77261.89,0.0,-1.0,0.0,0.00035]
[1777139483768,58.13,77268.32,0.0,-1.0,0.0,0.00036]
[1777139488803,58.13,77268.89,0.0,-1.0,0.0,0.00036]
[1777139494847,58.13,77268.99,0.0,-1.0,0.0,0.00036]
[1777139495920,58.13,77268.99,0.0,-1.0,0.0,0.00036]
[1777139496023,58.13,77268.99,0.0,-1.0,0.0,0.00036]
[1777139496997,58.13,77268.99,0.0,-1.0,0.0,0.00036]
[1777139497022,58.13,77268.99,0.0,-1.0,0.0,0.00036]
[1777139497231,58.13,77268.99,0.0,-1.0,0.0,0.00036]
[1777139502904,58.13,77269.03,0.0,-1.0,0.0,0.00036]
[1777139504918,58.13,77270.54,0.0,-1.0,0.0,0.00036]
[1777139510960,58.13,77270.63,0.0,-1.0,0.0,0.00036]
[1777139515994,58.13,77270.67,0.0,-1.0,0.0,0.00036]
[1777139517025,58.13,77270.67,0.0,-1.0,0.0,0.00036]
[1777139526065,58.13,77270.67,0.0,-1.0,0.0,0.00036]
[1777139532107,58.13,77270.65,0.0,-1.0,0.0,0.00036]
[1777139536854,58.13,77270.65,0.0,-1.0,0.0,0.00036]
[1777139537021,58.13,77270.65,0.0,-1.0,0.0,0.00036]
[1777139537211,58.13,77270.65,0.0,-1.0,0.0,0.00036]
[1777139537272,58.13,77270.65,0.0,-1.0,0.0,0.00036]
[1777139537352,58.13,77270.65,0.0,-1.0,0.0,0.00036]
[1777139545198,58.13,77270.4,0.0,-1.0,0.0,0.00036]
[1777139550233,58.13,77270.37,0.0,-1.0,0.0,0.00036]
[1777139552247,58.13,77270.87,0.0,-1.0,0.0,0.00035]
[1777139558289,58.13,77270.75,0.0,-1.0,0.0,0.00035]
[1777139563324,58.13,77271.07,0.0,-1.0,0.0,0.00035]
[1777139565003,58.13,77271.07,0.0,-1.0,0.0,0.00035]
[1777139565022,58.13,77271.07,0.0,-1.0,0.0,0.00035]
[1777139565099,58.13,77271.07,0.0,-1.0,0.0,0.00035]
[1777139565880,58.13,77271.07,0.0,-1.0,0.0,0.00035]
[1777139566018,58.13,77271.07,0.0,-1.0,0.0,0.00035]
[1777139579435,58.13,77271.09,0.0,-1.0,0.0,0.00035]
[1777139580018,58.13,77271.09,0.0,-1.0,0.0,0.00035]
[1777139580271,58.13,77271.09,0.0,-1.0,0.0,0.00035]
[1777139580281,58.13,77271.09,0.0,-1.0,0.0,0.00035]
[1777139580518,58.13,77271.09,0.0,-1.0,0.0,0.00035]
[1777139580370,58.13,77271.09,0.0,-1.0,0.0,0.00035]
[1777139586485,58.13,77270.81,0.0,-1.0,0.0,0.00035]
[1777139589832,58.13,77270.81,0.0,-1.0,0.0,0.00035]
[1777139590020,58.13,77270.81,0.0,-1.0,0.0,0.00035]
[1777139590079,58.13,77270.81,0.0,-1.0,0.0,0.00035]
[1777139590268,58.13,77270.81,0.0,-1.0,0.0,0.00035]
[1777139590513,58.13,77271.75,0.0,-1.0,0.0,0.00035]
[1777139596555,58.13,77272.25,0.0,-1.0,0.0,0.00035]
[1777139601591,58.13,77272.71,0.0,-1.0,0.0,0.00035]
[1777139605823,58.13,77272.55,0.0,-1.0,0.0,0.00035]
[1777139606019,58.13,77272.55,0.0,-1.0,0.0,0.00035]
[1777139606026,58.13,77273.1,0.0,-1.0,0.0,0.00036]
[1777139606668,58.13,77273.1,0.0,-1.0,0.0,0.00036]
[1777139606768,58.13,77273.1,0.0,-1.0,0.0,0.00036]
[1777139614682,58.13,77273.22,0.0,-1.0,0.0,0.00035]
[1777139619428,58.13,77273.36,0.0,-1.0,0.0,0.00035]
[1777139619519,58.13,77273.36,0.0,-1.0,0.0,0.00035]
[1777139619444,58.13,77273.55,0.0,-1.0,0.0,0.00035]
[1777139620189,58.13,77273.55,0.0,-1.0,0.0,0.00035]
[1777139620270,58.13,77273.55,0.0,-1.0,0.0,0.00035]
[1777139627773,58.13,77273.85,0.0,-1.0,0.0,0.00035]
[1777139633511,58.13,77274.09,0.0,-1.0,0.0,0.00035]
[1777139633518,58.13,77274.09,0.0,-1.0,0.0,0.00035]
[1777139633585,58.13,77274.09,0.0,-1.0,0.0,0.00035]
[1777139634224,58.13,77274.09,0.0,-1.0,0.0,0.00035]
[1777139634269,58.13,77274.09,0.0,-1.0,0.0,0.00035]
[1777139640587,58.13,77274.09,0.0,-1.0,0.0,0.00035]
[1777139640771,58.13,77274.46,0.0,-1.0,0.0,0.00035]
[1777139641251,58.13,77274.46,0.0,-1.0,0.0,0.00035]
[1777139641270,58.13,77274.46,0.0,-1.0,0.0,0.00035]
[1777139641353,58.13,77274.62,0.0,-1.0,0.0,0.00035]
[1777139646906,58.13,77274.85,0.0,-1.0,0.0,0.00035]
[1777139656162,58.13,77274.85,0.0,-1.0,0.0,0.00035]
[1777139656270,58.13,77274.85,0.0,-1.0,0.0,0.00035]
[1777139656371,58.13,77267.93,0.0,-1.0,0.0,0.00035]
[1777139656939,58.13,77267.93,0.0,-1.0,0.0,0.00035]
[1777139657021,58.13,77267.93,0.0,-1.0,0.0,0.00035]
[1777139664025,58.13,77268.36,0.0,-1.0,0.0,0.00035]
[1777139669060,58.13,77267.53,0.0,-1.0,0.0,0.00035]
[1777139669746,58.13,77267.53,0.0,-1.0,0.0,0.00035]
[1777139669771,58.13,77267.53,0.0,-1.0,0.0,0.00035]
[1777139670482,58.13,77267.53,0.0,-1.0,0.0,0.00035]
[1777139670520,58.13,77267.53,0.0,-1.0,0.0,0.00035]
[1777139670584,58.13,77267.75,0.0,-1.0,0.0,0.00035]
[1777139672081,58.13,77263.53,0.0,-1.0,0.0,0.00034]
[1777139677116,58.13,77262.99,0.0,-1.0,0.0,0.00034]
[1777139678988,58.13,77262.86,0.0,-1.0,0.0,0.00034]
[1777139679019,58.13,77262.86,0.0,-1.0,0.0,0.00034]
[1777139679131,58.13,77261.68,0.0,-1.0,0.0,0.00034]
[1777139679846,58.13,77261.68,0.0,-1.0,0.0,0.00034]
[1777139680022,58.13,77261.68,0.0,-1.0,0.0,0.00034]
[1777139680138,58.13,77259.23,0.0,-1.0,0.0,0.00033]
[1777139684060,58.13,77259.26,0.0,-1.0,0.0,0.00033]
[1777139684277,58.13,77259.26,0.0,-1.0,0.0,0.00033]
[1777139684319,58.13,77258.12,0.0,-1.0,0.0,0.00033]
[1777139684865,58.13,77258.12,0.0,-1.0,0.0,0.00033]
[1777139685021,58.13,77258.12,0.0,-1.0,0.0,0.00033]
[1777139691215,58.13,77257.35,0.0,-1.0,0.0,0.00033]
[1777139694845,58.13,77257.37,0.0,-1.0,0.0,0.00033]
[1777139695019,58.13,77257.37,0.0,-1.0,0.0,0.00033]
[1777139695243,58.13,77257.4,0.0,-1.0,0.0,0.00033]
[1777139696193,58.13,77257.4,0.0,-1.0,0.0,0.00033]
[1777139696275,58.13,77257.4,0.0,-1.0,0.0,0.00033]
[1777139702293,58.13,77257.2,0.0,-1.0,0.0,0.00033]
[1777139703788,58.13,77257.2,0.0,-1.0,0.0,0.00033]
[1777139704019,58.13,77257.2,0.0,-1.0,0.0,0.00033]
[1777139704307,58.13,77257.1,0.0,-1.0,0.0,0.00033]
[1777139705030,58.13,77257.1,0.0,-1.0,0.0,0.00033]
[1777139705273,58.13,77257.1,0.0,-1.0,0.0,0.00033]
[1777139710140,58.13,77257.19,0.0,-1.0,0.0,0.00033]
[1777139710270,58.13,77257.19,0.0,-1.0,0.0,0.00033]
[1777139710349,58.13,77255.88,0.0,-1.0,0.0,0.00033]
[1777139711076,58.13,77255.88,0.0,-1.0,0.0,0.00033]
[1777139711271,58.13,77255.88,0.0,-1.0,0.0,0.00033]
[1777139711356,58.13,77257.02,0.0,-1.0,0.0,0.00033]
[1777139714377,58.13,77255.69,0.0,-1.0,0.0,0.00033]
[1777139719411,58.13,77255.84,0.0,-1.0,0.0,0.00033]
[1777139719924,58.13,77255.84,0.0,-1.0,0.0,0.00033]
[1777139720018,58.13,77255.84,0.0,-1.0,0.0,0.00033]
[1777139720419,58.13,77256.05,0.0,-1.0,0.0,0.00033]
[1777139720886,58.13,77256.05,0.0,-1.0,0.0,0.00033]
[1777139720909,58.13,77256.05,0.0,-1.0,0.0,0.00033]
[1777139721425,58.13,77254.12,0.0,-1.0,0.0,0.00033]
[1777139722414,58.13,77254.12,0.0,-1.0,0.0,0.00033]
[1777139722521,58.13,77254.12,0.0,-1.0,0.0,0.00033]
[1777139722566,58.13,77251.01,0.0,-1.0,0.0,0.00033]
[1777139724447,58.13,77249.88,0.0,-1.0,0.0,0.00033]
[1777139726461,58.13,77248.48,0.0,-1.0,0.0,0.00032]
[1777139727008,58.13,77248.48,0.0,-1.0,0.0,0.00032]
[1777139727019,58.13,77248.48,0.0,-1.0,0.0,0.00032]
[1777139727468,58.13,77248.53,0.0,-1.0,0.0,0.00033]
[1777139728475,58.13,77246.14,0.0,-1.0,0.0,0.00032]
[1777139729149,58.13,77246.14,0.0,-1.0,0.0,0.00032]
[1777139729269,58.13,77246.14,0.0,-1.0,0.0,0.00032]
[1777139729482,58.13,77244.3,0.0,-1.0,0.0,0.00032]
[1777139732482,58.13,77242.2,0.0,-1.0,0.0,0.00032]
[1777139732518,58.13,77242.2,0.0,-1.0,0.0,0.00032]
[1777139732631,58.13,77242.4,0.0,-1.0,0.0,0.00032]
[1777139733771,58.13,77242.1,0.0,-1.0,0.0,0.00032]
[1777139734023,58.13,77242.1,0.0,-1.0,0.0,0.00032]
[1777139734517,58.13,77240.21,0.0,-1.0,0.0,0.00031]
[1777139736708,58.13,77241.0,0.0,-1.0,0.0,0.00031]
[1777139736530,58.13,77249.56,0.0,-1.0,0.0,0.00032]
[1777139737703,58.13,77249.56,0.0,-1.0,0.0,0.00032]
[1777139737538,58.13,77253.2,0.0,-1.0,0.0,0.00032]
[1777139738545,58.13,77257.81,0.0,-1.0,0.0,0.00033]
[1777139739557,58.13,77262.11,0.0,-1.0,0.0,0.00033]
[1777139740563,58.13,77265.43,0.0,-1.0,0.0,0.00033]
[1777139742578,58.13,77268.0,0.0,-1.0,0.0,0.00034]
[1777139743316,58.13,77268.0,0.0,-1.0,0.0,0.00034]
[1777139743585,58.13,77271.73,0.0,-1.0,0.0,0.00034]
[1777139744591,58.13,77273.21,0.0,-1.0,0.0,0.00034]
[1777139745599,58.13,77276.48,0.0,-1.0,0.0,0.00034]
[1777139746606,58.13,77277.9,0.0,-1.0,0.0,0.00035]
[1777139749626,58.13,77280.2,0.0,-1.0,0.0,0.00035]
[1777139752650,58.13,77282.7,0.0,-1.0,0.0,0.00035]
[1777139753454,58.13,77282.7,0.0,-1.0,0.0,0.00035]
[1777139753521,58.13,77282.7,0.0,-1.0,0.0,0.00035]
[1777139753657,58.13,77283.03,0.0,-1.0,0.0,0.00035]
[1777139753941,58.13,77283.03,0.0,-1.0,0.0,0.00035]
[1777139754020,58.13,77283.03,0.0,-1.0,0.0,0.00035]
[1777139759698,58.13,77284.24,0.0,-1.0,0.0,0.00035]
[1777139763727,58.13,77282.11,0.0,-1.0,0.0,0.00035]
[1777139764202,58.13,77282.11,0.0,-1.0,0.0,0.00035]
[1777139764268,58.13,77282.11,0.0,-1.0,0.0,0.00035]
[1777139764734,58.13,77280.6,0.0,-1.0,0.0,0.00035]
[1777139766033,58.13,77280.6,0.0,-1.0,0.0,0.00035]
[1777139766269,58.13,77280.6,0.0,-1.0,0.0,0.00035]
[1777139766370,58.13,77277.78,0.0,-1.0,0.0,0.00035]
[1777139769964,58.13,77278.12,0.0,-1.0,0.0,0.00035]
[1777139770021,58.13,77278.12,0.0,-1.0,0.0,0.00035]
[1777139775423,58.13,77278.58,0.0,-1.0,0.0,0.00035]
[1777139775519,58.13,77278.58,0.0,-1.0,0.0,0.00035]
[1777139775585,58.13,77278.53,0.0,-1.0,0.0,0.00035]
[1777139776725,58.13,77278.53,0.0,-1.0,0.0,0.00035]
[1777139776739,58.13,77280.63,0.0,-1.0,0.0,0.00035]
[1777139776769,58.13,77280.63,0.0,-1.0,0.0,0.00035]
[1777139779519,58.13,77281.09,0.0,-1.0,0.0,0.00035]
[1777139779559,58.13,77280.96,0.0,-1.0,0.0,0.00035]
[1777139781127,58.13,77279.86,0.0,-1.0,0.0,0.00035]
[1777139781273,58.13,77279.86,0.0,-1.0,0.0,0.00035]
[1777139786889,58.13,77280.27,0.0,-1.0,0.0,0.00035]
[1777139791924,58.13,77280.13,0.0,-1.0,0.0,0.00034]
[1777139797966,58.13,77280.47,0.0,-1.0,0.0,0.00034]
[1777139803002,58.13,77280.34,0.0,-1.0,0.0,0.00034]
[1777139808039,58.13,77280.32,0.0,-1.0,0.0,0.00034]
[1777139811842,58.13,77279.91,0.0,-1.0,0.0,0.00034]
[1777139812023,58.13,77279.91,0.0,-1.0,0.0,0.00034]
[1777139813364,58.13,77280.88,0.0,-1.0,0.0,0.00034]
[1777139813519,58.13,77280.88,0.0,-1.0,0.0,0.00034]
[1777139813621,58.13,77280.88,0.0,-1.0,0.0,0.00034]
[1777139819008,58.13,77280.64,0.0,-1.0,0.0,0.00034]
[1777139819019,58.13,77280.64,0.0,-1.0,0.0,0.00034]
[1777139820123,58.13,77274.37,0.0,-1.0,0.0,0.00034]
[1777139820829,58.13,77274.37,0.0,-1.0,0.0,0.00034]
[1777139821022,58.13,77274.37,0.0,-1.0,0.0,0.00034]
[1777139821130,58.13,77268.02,0.0,-1.0,0.0,0.00033]
[1777139822136,58.13,77266.33,0.0,-1.0,0.0,0.00033]
[1777139822950,58.13,77266.33,0.0,-1.0,0.0,0.00033]
[1777139823027,58.13,77266.33,0.0,-1.0,0.0,0.00033]
[1777139823144,58.13,77266.89,0.0,-1.0,0.0,0.00033]
[1777139826165,58.13,77272.11,0.0,-1.0,0.0,0.00034]
[1777139826950,58.13,77272.11,0.0,-1.0,0.0,0.00034]
[1777139827018,58.13,77272.11,0.0,-1.0,0.0,0.00034]
[1777139827171,58.13,77275.34,0.0,-1.0,0.0,0.00034]
[1777139829186,58.13,77276.62,0.0,-1.0,0.0,0.00034]
[1777139832257,58.13,77276.25,0.0,-1.0,0.0,0.00034]
[1777139832268,58.13,77276.25,0.0,-1.0,0.0,0.00034]
[1777139832358,58.13,77276.02,0.0,-1.0,0.0,0.00034]
[1777139835228,58.13,77269.89,0.0,-1.0,0.0,0.00033]
[1777139836265,58.13,77269.89,0.0,-1.0,0.0,0.00033]
[1777139836519,58.13,77269.89,0.0,-1.0,0.0,0.00033]
[1777139836621,58.13,77263.74,0.0,-1.0,0.0,0.00033]
[1777139841043,58.13,77263.9,0.0,-1.0,0.0,0.00033]
[1777139841148,58.13,77263.9,0.0,-1.0,0.0,0.00033]
[1777139841271,58.13,77263.9,0.0,-1.0,0.0,0.00033]
[1777139841374,58.13,77261.23,0.0,-1.0,0.0,0.00033]
[1777139847313,58.13,77261.61,0.0,-1.0,0.0,0.00033]
[1777139851220,58.13,77261.43,0.0,-1.0,0.0,0.00033]
[1777139851268,58.13,77261.43,0.0,-1.0,0.0,0.00033]
[1777139851341,58.13,77260.77,0.0,-1.0,0.0,0.00032]
[1777139853316,58.13,77261.38,0.0,-1.0,0.0,0.00032]
[1777139853519,58.13,77261.38,0.0,-1.0,0.0,0.00032]
[1777139853620,58.13,77261.64,0.0,-1.0,0.0,0.00032]
[1777139859072,58.13,77261.03,0.0,-1.0,0.0,0.00032]
[1777139859272,58.13,77261.03,0.0,-1.0,0.0,0.00032]
[1777139863801,58.13,77261.32,0.0,-1.0,0.0,0.00032]
[1777139864024,58.13,77260.03,0.0,-1.0,0.0,0.00032]
[1777139865542,58.13,77261.18,0.0,-1.0,0.0,0.00032]
[1777139865769,58.13,77261.18,0.0,-1.0,0.0,0.00032]
[1777139865870,58.13,77261.2,0.0,-1.0,0.0,0.00032]
[1777139867114,58.13,77261.2,0.0,-1.0,0.0,0.00032]
[1777139867272,58.13,77261.2,0.0,-1.0,0.0,0.00032]
[1777139867454,58.13,77259.27,0.0,-1.0,0.0,0.00032]
[1777139869467,58.13,77257.33,0.0,-1.0,0.0,0.00032]
[1777139872847,58.13,77257.25,0.0,-1.0,0.0,0.00032]
[1777139873019,58.13,77257.28,0.0,-1.0,0.0,0.00032]
[1777139874503,58.13,77255.52,0.0,-1.0,0.0,0.00032]
[1777139875398,58.13,77255.52,0.0,-1.0,0.0,0.00032]
[1777139875521,58.13,77255.52,0.0,-1.0,0.0,0.00032]
[1777139875622,58.13,77256.45,0.0,-1.0,0.0,0.00032]
[1777139876660,58.13,77256.45,0.0,-1.0,0.0,0.00032]
[1777139876773,58.13,77256.45,0.0,-1.0,0.0,0.00032]
[1777139876870,58.13,77258.48,0.0,-1.0,0.0,0.00032]
[1777139878534,58.13,77261.19,0.0,-1.0,0.0,0.00032]
[1777139881281,58.13,77261.64,0.0,-1.0,0.0,0.00032]
[1777139881526,58.13,77261.64,0.0,-1.0,0.0,0.00032]
[1777139881555,58.13,77264.48,0.0,-1.0,0.0,0.00033]
[1777139882562,58.13,77267.52,0.0,-1.0,0.0,0.00033]
[1777139883385,58.13,77267.52,0.0,-1.0,0.0,0.00033]
[1777139883519,58.13,77267.52,0.0,-1.0,0.0,0.00033]
[1777139883568,58.13,77269.32,0.0,-1.0,0.0,0.00033]
[1777139885463,58.13,77269.66,0.0,-1.0,0.0,0.00033]
[1777139885519,58.13,77269.66,0.0,-1.0,0.0,0.00033]
[1777139885583,58.13,77271.74,0.0,-1.0,0.0,0.00033]
[1777139888604,58.13,77273.29,0.0,-1.0,0.0,0.00033]
[1777139893640,58.13,77272.76,0.0,-1.0,0.0,0.00033]
[1777139894133,58.13,77272.76,0.0,-1.0,0.0,0.00033]
[1777139894274,58.13,77272.76,0.0,-1.0,0.0,0.00033]
[1777139896585,58.13,77273.8,0.0,-1.0,0.0,0.00033]
[1777139896769,58.13,77273.8,0.0,-1.0,0.0,0.00033]
[1777139896788,58.13,77273.35,0.0,-1.0,0.0,0.00033]
[1777139907653,58.13,77273.85,0.0,-1.0,0.0,0.00033]
[1777139907771,58.13,77273.85,0.0,-1.0,0.0,0.00033]
[1777139909755,58.13,77277.0,0.0,-1.0,0.0,0.00034]
[1777139911769,58.13,77277.14,0.0,-1.0,0.0,0.00033]
[1777139918818,58.13,77277.3,0.0,-1.0,0.0,0.00033]
[1777139919882,58.13,77277.3,0.0,-1.0,0.0,0.00033]
[1777139920020,58.13,77277.18,0.0,-1.0,0.0,0.00033]
[1777139922672,58.13,77277.18,0.0,-1.0,0.0,0.00033]
[1777139922770,58.13,77277.18,0.0,-1.0,0.0,0.00033]
[1777139922846,58.13,77277.14,0.0,-1.0,0.0,0.00033]
[1777139927881,58.13,77276.92,0.0,-1.0,0.0,0.00033]
[1777139932916,58.13,77278.34,0.0,-1.0,0.0,0.00033]
[1777139933922,58.13,77280.83,0.0,-1.0,0.0,0.00033]
[1777139934094,58.13,77280.83,0.0,-1.0,0.0,0.00033]
[1777139934268,58.13,77280.83,0.0,-1.0,0.0,0.00033]
[1777139939965,58.13,77281.24,0.0,-1.0,0.0,0.00034]
[1777139944533,58.13,77280.98,0.0,-1.0,0.0,0.00034]
[1777139944769,58.13,77280.98,0.0,-1.0,0.0,0.00034]
[1777139946755,58.13,77281.27,0.0,-1.0,0.0,0.00034]
[1777139946775,58.13,77281.27,0.0,-1.0,0.0,0.00034]
[1777139946856,58.13,77281.27,0.0,-1.0,0.0,0.00034]
[1777139952054,58.13,77281.65,0.0,-1.0,0.0,0.00034]
[1777139956019,58.13,77281.65,0.0,-1.0,0.0,0.00034]
[1777139956268,58.13,77281.65,0.0,-1.0,0.0,0.00034]
[1777139963131,58.13,77281.76,0.0,-1.0,0.0,0.00034]
[1777139971842,58.13,77281.78,0.0,-1.0,0.0,0.00034]
[1777139971941,58.13,77281.78,0.0,-1.0,0.0,0.00033]
[1777139972019,58.13,77281.78,0.0,-1.0,0.0,0.00033]
[1777139974347,58.13,77281.52,0.0,-1.0,0.0,0.00033]
[1777139974522,58.13,77281.52,0.0,-1.0,0.0,0.00033]
[1777139974568,58.13,77281.99,0.0,-1.0,0.0,0.00033]
[1777139975633,58.13,77281.99,0.0,-1.0,0.0,0.00033]
[1777139975768,58.13,77281.99,0.0,-1.0,0.0,0.00033]
[1777139975846,58.13,77274.59,0.0,-1.0,0.0,0.00033]
[1777139976222,58.13,77265.12,0.0,-1.0,0.0,0.00032]
[1777139977229,58.13,77265.54,0.0,-1.0,0.0,0.00032]
[1777139978111,58.13,77265.54,0.0,-1.0,0.0,0.00032]
[1777139978268,58.13,77265.54,0.0,-1.0,0.0,0.00032]
[1777139978369,58.13,77265.19,0.0,-1.0,0.0,0.00032]
[1777139980983,58.13,77265.76,0.0,-1.0,0.0,0.00032]
[1777139981021,58.13,77266.55,0.0,-1.0,0.0,0.00032]
[1777139983272,58.13,77268.13,0.0,-1.0,0.0,0.00032]
[1777139988999,58.13,77268.07,0.0,-1.0,0.0,0.00032]
[1777139989022,58.13,77269.24,0.0,-1.0,0.0,0.00032]
[1777139989314,58.13,77271.07,0.0,-1.0,0.0,0.00032]
[1777139990321,58.13,77273.0,0.0,-1.0,0.0,0.00032]
[1777139991328,58.13,77274.84,0.0,-1.0,0.0,0.00033]
[1777139992482,58.13,77274.84,0.0,-1.0,0.0,0.00033]
[1777139992518,58.13,77274.84,0.0,-1.0,0.0,0.00033]
[1777139992754,58.13,77275.04,0.0,-1.0,0.0,0.00033]
[1777139998377,58.13,77274.63,0.0,-1.0,0.0,0.00033]
[1777140001398,58.13,77255.04,0.0,-1.0,0.0,0.00031]
[1777140002405,58.13,77248.84,0.0,-1.0,0.0,0.0003]
[1777140003412,58.13,77247.51,0.0,-1.0,0.0,0.0003]
[1777140004681,58.13,77243.2,0.0,-1.0,0.0,0.0003]
[1777140006777,58.13,77244.26,0.0,-1.0,0.0,0.0003]
[1777140007444,58.13,77247.99,0.0,-1.0,0.0,0.0003]
[1777140008776,58.13,77247.99,0.0,-1.0,0.0,0.0003]
[1777140008878,58.13,77252.49,0.0,-1.0,0.0,0.00031]
[1777140009458,58.13,77254.45,0.0,-1.0,0.0,0.00031]
[1777140011266,58.13,77253.97,0.0,-1.0,0.0,0.00031]
[1777140011520,58.13,77253.97,0.0,-1.0,0.0,0.00031]
[1777140011620,58.13,77253.97,0.0,-1.0,0.0,0.00031]
[1777140016507,58.13,77255.42,0.0,-1.0,0.0,0.00031]
[1777140017514,58.13,77257.25,0.0,-1.0,0.0,0.00031]
[1777140018521,58.13,77259.07,0.0,-1.0,0.0,0.00031]
[1777140025010,58.13,77259.31,0.0,-1.0,0.0,0.00031]
[1777140031612,58.13,77260.39,0.0,-1.0,0.0,0.00031]
[1777140034771,58.13,77260.14,0.0,-1.0,0.0,0.00031]
[1777140034861,58.13,77261.95,0.0,-1.0,0.0,0.00031]
[1777140035639,58.13,77264.93,0.0,-1.0,0.0,0.00031]
[1777140041030,58.13,77264.3,0.0,-1.0,0.0,0.00031]
[1777140041040,58.13,77265.63,0.0,-1.0,0.0,0.00031]
[1777140041269,58.13,77265.63,0.0,-1.0,0.0,0.00031]
[1777140043441,58.13,77265.86,0.0,-1.0,0.0,0.00031]
[1777140043518,58.13,77265.86,0.0,-1.0,0.0,0.00031]
[1777140047727,58.13,77268.29,0.0,-1.0,0.0,0.00032]
[1777140049746,58.13,77268.69,0.0,-1.0,0.0,0.00032]
[1777140049776,58.13,77268.69,0.0,-1.0,0.0,0.00032]
[1777140049845,58.13,77272.31,0.0,-1.0,0.0,0.00032]
[1777140050748,58.13,77273.69,0.0,-1.0,0.0,0.00032]
[1777140051755,58.13,77275.83,0.0,-1.0,0.0,0.00032]
[1777140052783,58.13,77275.83,0.0,-1.0,0.0,0.00032]
[1777140053019,58.13,77275.83,0.0,-1.0,0.0,0.00032]
[1777140052870,58.13,77275.91,0.0,-1.0,0.0,0.00032]
[1777140056684,58.13,77276.28,0.0,-1.0,0.0,0.00032]
[1777140056899,58.13,77278.67,0.0,-1.0,0.0,0.00032]
[1777140057797,58.13,77280.89,0.0,-1.0,0.0,0.00033]
[1777140062832,58.13,77280.86,0.0,-1.0,0.0,0.00033]
[1777140066860,58.13,77282.22,0.0,-1.0,0.0,0.00033]
[1777140067867,58.13,77288.13,0.0,-1.0,0.0,0.00033]
[1777140068873,58.13,77289.8,0.0,-1.0,0.0,0.00033]
[1777140075923,58.13,77289.43,0.0,-1.0,0.0,0.00033]
[1777140079951,58.13,77295.32,0.0,-1.0,0.0,0.00034]
[1777140081965,58.13,77296.72,0.0,-1.0,0.0,0.00034]
[1777140085993,58.13,77303.85,0.0,-1.0,0.0,0.00035]
[1777140086863,58.13,77303.85,0.0,-1.0,0.0,0.00035]
[1777140087000,58.13,77307.55,0.0,-1.0,0.0,0.00035]
[1777140088008,58.13,77309.84,0.0,-1.0,0.0,0.00035]
[1777140089052,58.13,77309.84,0.0,-1.0,0.0,0.00035]
[1777140089268,58.13,77309.91,0.0,-1.0,0.0,0.00035]
[1777140090022,58.13,77309.98,0.0,-1.0,0.0,0.00035]
[1777140090772,58.13,77309.98,0.0,-1.0,0.0,0.00035]
[1777140091028,58.13,77310.4,0.0,-1.0,0.0,0.00035]
[1777140092036,58.13,77312.27,0.0,-1.0,0.0,0.00035]
[1777140093042,58.13,77310.79,0.0,-1.0,0.0,0.00035]
[1777140097071,58.13,77314.09,0.0,-1.0,0.0,0.00035]
[1777140098080,58.13,77317.77,0.0,-1.0,0.0,0.00035]
[1777140099087,58.13,77320.31,0.0,-1.0,0.0,0.00036]
[1777140100578,58.13,77321.51,0.0,-1.0,0.0,0.00036]
[1777140100770,58.13,77321.51,0.0,-1.0,0.0,0.00036]
[1777140101101,58.13,77322.62,0.0,-1.0,0.0,0.00036]
[1777140101261,58.13,77322.62,0.0,-1.0,0.0,0.00036]
[1777140101269,58.13,77322.62,0.0,-1.0,0.0,0.00036]
[1777140103115,58.13,77324.64,0.0,-1.0,0.0,0.00036]
[1777140108935,58.13,77325.24,0.0,-1.0,0.0,0.00036]
[1777140109019,58.13,77325.24,0.0,-1.0,0.0,0.00036]
[1777140109036,58.13,77324.97,0.0,-1.0,0.0,0.00036]
[1777140109357,58.13,77324.97,0.0,-1.0,0.0,0.00036]
[1777140109520,58.13,77324.97,0.0,-1.0,0.0,0.00036]
[1777140111170,58.13,77333.06,0.0,-1.0,0.0,0.00037]
[1777140112178,58.13,77334.7,0.0,-1.0,0.0,0.00037]
[1777140115199,58.13,77336.2,0.0,-1.0,0.0,0.00037]
[1777140119226,58.13,77334.7,0.0,-1.0,0.0,0.00037]
[1777140120234,58.13,77336.31,0.0,-1.0,0.0,0.00037]
[1777140121278,58.13,77336.31,0.0,-1.0,0.0,0.00037]
[1777140121520,58.13,77336.31,0.0,-1.0,0.0,0.00037]
[1777140121732,58.13,77336.31,0.0,-1.0,0.0,0.00037]
[1777140121769,58.13,77336.31,0.0,-1.0,0.0,0.00037]
[1777140121869,58.13,77336.56,0.0,-1.0,0.0,0.00037]
[1777140125269,58.13,77338.08,0.0,-1.0,0.0,0.00037]
[1777140126831,58.13,77338.08,0.0,-1.0,0.0,0.00037]
[1777140127020,58.13,77338.08,0.0,-1.0,0.0,0.00037]
[1777140127041,58.13,77338.97,0.0,-1.0,0.0,0.00037]
[1777140127187,58.13,77338.97,0.0,-1.0,0.0,0.00037]
[1777140127269,58.13,77338.97,0.0,-1.0,0.0,0.00037]
[1777140127283,58.13,77337.17,0.0,-1.0,0.0,0.00037]
[1777140128290,58.13,77334.93,0.0,-1.0,0.0,0.00037]
[1777140129297,58.13,77333.03,0.0,-1.0,0.0,0.00037]
[1777140131642,58.13,77332.71,0.0,-1.0,0.0,0.00037]
[1777140131769,58.13,77332.71,0.0,-1.0,0.0,0.00037]
[1777140131877,58.13,77332.71,0.0,-1.0,0.0,0.00037]
[1777140132020,58.13,77332.71,0.0,-1.0,0.0,0.00037]
[1777140132120,58.13,77332.83,0.0,-1.0,0.0,0.00037]
[1777140138361,58.13,77332.57,0.0,-1.0,0.0,0.00037]
[1777140144403,58.13,77331.36,0.0,-1.0,0.0,0.00037]
[1777140145766,58.13,77331.36,0.0,-1.0,0.0,0.00037]
[1777140146020,58.13,77331.36,0.0,-1.0,0.0,0.00037]
[1777140146123,58.13,77331.36,0.0,-1.0,0.0,0.00037]
[1777140146120,58.13,77332.27,0.0,-1.0,0.0,0.00037]
[1777140146271,58.13,77332.27,0.0,-1.0,0.0,0.00037]
[1777140148431,58.13,77330.75,0.0,-1.0,0.0,0.00037]
[1777140151451,58.13,77330.18,0.0,-1.0,0.0,0.00036]
[1777140154098,58.13,77330.11,0.0,-1.0,0.0,0.00036]
[1777140154143,58.13,77329.24,0.0,-1.0,0.0,0.00036]
[1777140154269,58.13,77329.24,0.0,-1.0,0.0,0.00036]
[1777140154400,58.13,77329.24,0.0,-1.0,0.0,0.00036]
[1777140154520,58.13,77329.24,0.0,-1.0,0.0,0.00036]
[1777140160515,58.13,77330.39,0.0,-1.0,0.0,0.00036]
[1777140161948,58.13,77330.39,0.0,-1.0,0.0,0.00036]
[1777140162018,58.13,77330.39,0.0,-1.0,0.0,0.00036]
[1777140162050,58.13,77330.62,0.0,-1.0,0.0,0.00036]
[1777140162274,58.13,77330.62,0.0,-1.0,0.0,0.00036]
[1777140162519,58.13,77330.62,0.0,-1.0,0.0,0.00036]
[1777140168574,58.13,77330.54,0.0,-1.0,0.0,0.00036]
[1777140174057,58.13,77330.62,0.0,-1.0,0.0,0.00036]
[1777140174086,58.13,77329.43,0.0,-1.0,0.0,0.00036]
[1777140174269,58.13,77329.43,0.0,-1.0,0.0,0.00036]
[1777140174349,58.13,77329.43,0.0,-1.0,0.0,0.00036]
[1777140174519,58.13,77329.43,0.0,-1.0,0.0,0.00036]
[1777140179650,58.13,77330.56,0.0,-1.0,0.0,0.00036]
[1777140186912,58.13,77330.56,0.0,-1.0,0.0,0.00036]
[1777140187019,58.13,77330.56,0.0,-1.0,0.0,0.00036]
[1777140187066,58.13,77330.56,0.0,-1.0,0.0,0.00036]
[1777140187119,58.13,77330.56,0.0,-1.0,0.0,0.00036]
[1777140187269,58.13,77330.56,0.0,-1.0,0.0,0.00036]
[1777140192741,58.13,77331.01,0.0,-1.0,0.0,0.00036]
[1777140199791,58.13,77331.26,0.0,-1.0,0.0,0.00036]
[1777140203741,58.13,77331.18,0.0,-1.0,0.0,0.00036]
[1777140203770,58.13,77331.18,0.0,-1.0,0.0,0.00036]
[1777140203850,58.13,77331.18,0.0,-1.0,0.0,0.00036]
[1777140204022,58.13,77331.18,0.0,-1.0,0.0,0.00036]
[1777140204123,58.13,77332.09,0.0,-1.0,0.0,0.00036]
[1777140209861,58.13,77332.57,0.0,-1.0,0.0,0.00036]
[1777140211875,58.13,77332.62,0.0,-1.0,0.0,0.00036]
[1777140216613,58.13,77332.78,0.0,-1.0,0.0,0.00036]
[1777140216769,58.13,77332.78,0.0,-1.0,0.0,0.00036]
[1777140216851,58.13,77332.78,0.0,-1.0,0.0,0.00036]
[1777140217020,58.13,77332.78,0.0,-1.0,0.0,0.00036]
[1777140217116,58.13,77332.82,0.0,-1.0,0.0,0.00036]
[1777140221945,58.13,77331.19,0.0,-1.0,0.0,0.00036]
[1777140222955,58.13,77331.19,0.0,-1.0,0.0,0.00036]
[1777140223018,58.13,77331.19,0.0,-1.0,0.0,0.00036]
[1777140223056,58.13,77332.1,0.0,-1.0,0.0,0.00036]
[1777140223282,58.13,77332.1,0.0,-1.0,0.0,0.00036]
[1777140223519,58.13,77332.1,0.0,-1.0,0.0,0.00036]
[1777140228993,58.13,77332.09,0.0,-1.0,0.0,0.00036]
[1777140234029,58.13,77332.06,0.0,-1.0,0.0,0.00036]
[1777140236588,58.13,77332.07,0.0,-1.0,0.0,0.00036]
[1777140236777,58.13,77332.07,0.0,-1.0,0.0,0.00036]
[1777140236888,58.13,77332.07,0.0,-1.0,0.0,0.00036]
[1777140237025,58.13,77332.07,0.0,-1.0,0.0,0.00036]
[1777140237050,58.13,77332.0,0.0,-1.0,0.0,0.00036]
[1777140242084,58.13,77332.3,0.0,-1.0,0.0,0.00036]
[1777140247119,58.13,77332.11,0.0,-1.0,0.0,0.00036]
[1777140253162,58.13,77331.59,0.0,-1.0,0.0,0.00036]
[1777140260211,58.13,77332.8,0.0,-1.0,0.0,0.00036]
[1777140261218,58.13,77335.02,0.0,-1.0,0.0,0.00036]
[1777140262224,58.13,77341.43,0.0,-1.0,0.0,0.00037]
[1777140263232,58.13,77343.15,0.0,-1.0,0.0,0.00037]
[1777140264259,58.13,77343.15,0.0,-1.0,0.0,0.00037]
[1777140264269,58.13,77343.15,0.0,-1.0,0.0,0.00037]
[1777140264239,58.13,77347.41,0.0,-1.0,0.0,0.00037]
[1777140264507,58.13,77347.41,0.0,-1.0,0.0,0.00037]
[1777140264520,58.13,77347.41,0.0,-1.0,0.0,0.00037]
[1777140265245,58.13,77349.47,0.0,-1.0,0.0,0.00037]
[1777140266253,58.13,77351.53,0.0,-1.0,0.0,0.00038]
[1777140267783,58.13,77351.47,0.0,-1.0,0.0,0.00038]
[1777140268019,58.13,77351.47,0.0,-1.0,0.0,0.00038]
[1777140268085,58.13,77351.47,0.0,-1.0,0.0,0.00038]
[1777140268898,58.13,77351.47,0.0,-1.0,0.0,0.00038]
[1777140269274,58.13,77323.61,0.0,-1.0,0.0,0.00035]
[1777140270281,58.13,77314.62,0.0,-1.0,0.0,0.00034]
[1777140271288,58.13,77315.46,0.0,-1.0,0.0,0.00034]
[1777140272255,58.13,77315.46,0.0,-1.0,0.0,0.00034]
[1777140273302,58.13,77319.55,0.0,-1.0,0.0,0.00034]
[1777140274309,58.13,77321.52,0.0,-1.0,0.0,0.00034]
[1777140277332,58.13,77324.85,0.0,-1.0,0.0,0.00035]
[1777140279344,58.13,77326.64,0.0,-1.0,0.0,0.00035]
[1777140281879,58.13,77327.07,0.0,-1.0,0.0,0.00035]
[1777140282022,58.13,77327.07,0.0,-1.0,0.0,0.00035]
[1777140283427,58.13,77328.22,0.0,-1.0,0.0,0.00035]
[1777140283522,58.13,77328.22,0.0,-1.0,0.0,0.00035]
[1777140283528,58.13,77328.58,0.0,-1.0,0.0,0.00035]
[1777140287641,58.13,77328.21,0.0,-1.0,0.0,0.00035]
[1777140287771,58.13,77328.21,0.0,-1.0,0.0,0.00035]
[1777140288592,58.13,77323.09,0.0,-1.0,0.0,0.00034]
[1777140289414,58.13,77319.61,0.0,-1.0,0.0,0.00034]
[1777140291402,58.13,77318.79,0.0,-1.0,0.0,0.00034]
[1777140291523,58.13,77318.79,0.0,-1.0,0.0,0.00034]
[1777140291624,58.13,77317.19,0.0,-1.0,0.0,0.00034]
[1777140297470,58.13,77317.91,0.0,-1.0,0.0,0.00034]
[1777140298477,58.13,77319.3,0.0,-1.0,0.0,0.00034]
[1777140302470,58.13,77319.73,0.0,-1.0,0.0,0.00034]
[1777140302526,58.13,77319.73,0.0,-1.0,0.0,0.00034]
[1777140304519,58.13,77321.72,0.0,-1.0,0.0,0.00034]
[1777140308548,58.13,77300.93,0.0,-1.0,0.0,0.00033]
[1777140309555,58.13,77297.64,0.0,-1.0,0.0,0.00032]
[1777140310459,58.13,77297.64,0.0,-1.0,0.0,0.00032]
[1777140310982,58.13,77297.64,0.0,-1.0,0.0,0.00032]
[1777140310984,58.13,77297.28,0.0,-1.0,0.0,0.00032]
[1777140312046,58.13,77297.28,0.0,-1.0,0.0,0.00032]
[1777140312148,58.13,77297.18,0.0,-1.0,0.0,0.00032]
[1777140314589,58.13,77299.27,0.0,-1.0,0.0,0.00032]
[1777140318603,58.13,77299.97,0.0,-1.0,0.0,0.00033]
[1777140318770,58.13,77299.97,0.0,-1.0,0.0,0.00033]
[1777140318905,58.13,77299.97,0.0,-1.0,0.0,0.00033]
[1777140319021,58.13,77299.97,0.0,-1.0,0.0,0.00033]
[1777140319117,58.13,77299.97,0.0,-1.0,0.0,0.00033]
[1777140321775,58.13,77300.09,0.0,-1.0,0.0,0.00033]
[1777140321876,58.13,77300.36,0.0,-1.0,0.0,0.00033]
[1777140331709,58.13,77300.51,0.0,-1.0,0.0,0.00032]
[1777140333207,58.13,77300.51,0.0,-1.0,0.0,0.00032]
[1777140333268,58.13,77300.51,0.0,-1.0,0.0,0.00032]
[1777140333316,58.13,77300.51,0.0,-1.0,0.0,0.00032]
[1777140333264,58.13,77300.4,0.0,-1.0,0.0,0.00032]
[1777140333525,58.13,77300.4,0.0,-1.0,0.0,0.00032]
[1777140334730,58.13,77298.68,0.0,-1.0,0.0,0.00032]
[1777140335737,58.13,77300.38,0.0,-1.0,0.0,0.00032]
[1777140340771,58.13,77300.89,0.0,-1.0,0.0,0.00032]
[1777140344800,58.13,77297.77,0.0,-1.0,0.0,0.00032]
[1777140345807,58.13,77292.97,0.0,-1.0,0.0,0.00031]
[1777140347028,58.13,77292.97,0.0,-1.0,0.0,0.00031]
[1777140347269,58.13,77292.97,0.0,-1.0,0.0,0.00031]
[1777140347290,58.13,77288.04,0.0,-1.0,0.0,0.00031]
[1777140347821,58.13,77286.49,0.0,-1.0,0.0,0.00031]
[1777140348788,58.13,77286.49,0.0,-1.0,0.0,0.00031]
[1777140349021,58.13,77286.49,0.0,-1.0,0.0,0.00031]
[1777140352226,58.13,77287.74,0.0,-1.0,0.0,0.00031]
[1777140352272,58.13,77287.74,0.0,-1.0,0.0,0.00031]
[1777140352327,58.13,77287.45,0.0,-1.0,0.0,0.00031]
[1777140353397,58.13,77287.44,0.0,-1.0,0.0,0.00031]
[1777140353519,58.13,77287.44,0.0,-1.0,0.0,0.00031]
[1777140358898,58.13,77289.71,0.0,-1.0,0.0,0.00031]
[1777140360262,58.13,77289.71,0.0,-1.0,0.0,0.00031]
[1777140360269,58.13,77289.71,0.0,-1.0,0.0,0.00031]
[1777140360364,58.13,77291.82,0.0,-1.0,0.0,0.00031]
[1777140360638,58.13,77291.82,0.0,-1.0,0.0,0.00031]
[1777140360771,58.13,77291.82,0.0,-1.0,0.0,0.00031]
[1777140367961,58.13,77295.09,0.0,-1.0,0.0,0.00032]
[1777140368762,58.13,77295.09,0.0,-1.0,0.0,0.00032]
[1777140368768,58.13,77295.09,0.0,-1.0,0.0,0.00032]
[1777140369163,58.13,77295.09,0.0,-1.0,0.0,0.00032]
[1777140369273,58.13,77295.09,0.0,-1.0,0.0,0.00032]
[1777140369374,58.13,77297.58,0.0,-1.0,0.0,0.00032]
[1777140371989,58.13,77298.76,0.0,-1.0,0.0,0.00032]
[1777140374917,58.13,77298.91,0.0,-1.0,0.0,0.00032]
[1777140375019,58.13,77298.91,0.0,-1.0,0.0,0.00032]
[1777140375291,58.13,77298.91,0.0,-1.0,0.0,0.00032]
[1777140375298,58.13,77298.91,0.0,-1.0,0.0,0.00032]
[1777140375521,58.13,77298.91,0.0,-1.0,0.0,0.00032]
[1777140381057,58.13,77298.59,0.0,-1.0,0.0,0.00032]
[1777140386092,58.13,77298.56,0.0,-1.0,0.0,0.00032]
[1777140392658,58.13,77298.55,0.0,-1.0,0.0,0.00032]
[1777140392768,58.13,77298.55,0.0,-1.0,0.0,0.00032]
[1777140393152,58.13,77298.55,0.0,-1.0,0.0,0.00032]
[1777140393268,58.13,77298.55,0.0,-1.0,0.0,0.00032]
[1777140393370,58.13,77298.55,0.0,-1.0,0.0,0.00032]
[1777140400191,58.13,77298.55,0.0,-1.0,0.0,0.00032]
[1777140404968,58.13,77298.55,0.0,-1.0,0.0,0.00032]
[1777140405023,58.13,77298.55,0.0,-1.0,0.0,0.00032]
[1777140405166,58.13,77298.55,0.0,-1.0,0.0,0.00032]
[1777140405268,58.13,77298.55,0.0,-1.0,0.0,0.00032]
[1777140405341,58.13,77298.55,0.0,-1.0,0.0,0.00032]
[1777140411300,58.13,77298.55,0.0,-1.0,0.0,0.00032]
[1777140417312,58.13,77298.88,0.0,-1.0,0.0,0.00032]
[1777140422347,58.13,77298.81,0.0,-1.0,0.0,0.00032]
[1777140427382,58.13,77298.77,0.0,-1.0,0.0,0.00032]
[1777140433423,58.13,77298.73,0.0,-1.0,0.0,0.00032]
[1777140437932,58.13,77298.85,0.0,-1.0,0.0,0.00032]
[1777140438018,58.13,77298.85,0.0,-1.0,0.0,0.00032]
[1777140438088,58.13,77298.85,0.0,-1.0,0.0,0.00032]
[1777140438598,58.13,77298.85,0.0,-1.0,0.0,0.00032]
[1777140438770,58.13,77298.85,0.0,-1.0,0.0,0.00032]
[1777140445508,58.13,77298.78,0.0,-1.0,0.0,0.00032]
[1777140451550,58.13,77298.77,0.0,-1.0,0.0,0.00031]
[1777140455045,58.13,77298.77,0.0,-1.0,0.0,0.00031]
[1777140455268,58.13,77298.77,0.0,-1.0,0.0,0.00031]
[1777140455369,58.13,77298.77,0.0,-1.0,0.0,0.00031]
[1777140456198,58.13,77298.77,0.0,-1.0,0.0,0.00031]
[1777140456271,58.13,77298.77,0.0,-1.0,0.0,0.00031]
[1777140462216,58.13,77298.81,0.0,-1.0,0.0,0.00031]
[1777140462268,58.13,77298.81,0.0,-1.0,0.0,0.00031]
[1777140470683,58.13,77299.96,0.0,-1.0,0.0,0.00031]
[1777140475717,58.13,77299.93,0.0,-1.0,0.0,0.00031]
[1777140485788,58.13,77300.17,0.0,-1.0,0.0,0.00031]
[1777140490823,58.13,77308.0,0.0,-1.0,0.0,0.00032]
[1777140491841,58.13,77308.0,0.0,-1.0,0.0,0.00032]
[1777140492017,58.13,77308.0,0.0,-1.0,0.0,0.00032]
[1777140492514,58.13,77308.0,0.0,-1.0,0.0,0.00032]
[1777140492076,58.13,77307.54,0.0,-1.0,0.0,0.00032]
[1777140492770,58.13,77307.54,0.0,-1.0,0.0,0.00032]
[1777140502435,58.13,77308.23,0.0,-1.0,0.0,0.00032]
[1777140502519,58.13,77308.23,0.0,-1.0,0.0,0.00032]
[1777140504890,58.13,77308.23,0.0,-1.0,0.0,0.00032]
[1777140505020,58.13,77308.23,0.0,-1.0,0.0,0.00032]
[1777140505093,58.13,77308.23,0.0,-1.0,0.0,0.00032]
[1777140505928,58.13,77307.17,0.0,-1.0,0.0,0.00032]
[1777140510963,58.13,77307.39,0.0,-1.0,0.0,0.00032]
[1777140511970,58.13,77307.3,0.0,-1.0,0.0,0.00031]
[1777140513818,58.13,77307.3,0.0,-1.0,0.0,0.00031]
[1777140514019,58.13,77307.3,0.0,-1.0,0.0,0.00031]
[1777140521033,58.13,77307.38,0.0,-1.0,0.0,0.00031]
[1777140524707,58.13,77307.26,0.0,-1.0,0.0,0.00031]
[1777140524768,58.13,77307.26,0.0,-1.0,0.0,0.00031]
[1777140525283,58.13,77307.26,0.0,-1.0,0.0,0.00031]
[1777140525518,58.13,77307.26,0.0,-1.0,0.0,0.00031]
[1777140525384,58.13,77307.81,0.0,-1.0,0.0,0.00031]
[1777140531102,58.13,77307.7,0.0,-1.0,0.0,0.00031]
[1777140535689,58.13,77307.75,0.0,-1.0,0.0,0.00031]
[1777140535770,58.13,77307.75,0.0,-1.0,0.0,0.00031]
[1777140536137,58.13,77306.91,0.0,-1.0,0.0,0.00031]
[1777140536715,58.13,77306.91,0.0,-1.0,0.0,0.00031]
[1777140536770,58.13,77306.91,0.0,-1.0,0.0,0.00031]
[1777140542199,58.13,77307.82,0.0,-1.0,0.0,0.00031]
[1777140547236,58.13,77308.29,0.0,-1.0,0.0,0.00031]
[1777140554286,58.13,77308.3,0.0,-1.0,0.0,0.00031]
[1777140560331,58.13,77308.18,0.0,-1.0,0.0,0.00031]
[1777140566373,58.13,77307.93,0.0,-1.0,0.0,0.00031]
[1777140571409,58.13,77308.11,0.0,-1.0,0.0,0.00031]
[1777140571952,58.13,77308.11,0.0,-1.0,0.0,0.00031]
[1777140572021,58.13,77308.11,0.0,-1.0,0.0,0.00031]
[1777140572415,58.13,77308.03,0.0,-1.0,0.0,0.00031]
[1777140573067,58.13,77308.03,0.0,-1.0,0.0,0.00031]
[1777140573268,58.13,77308.03,0.0,-1.0,0.0,0.00031]
[1777140578457,58.13,77308.08,0.0,-1.0,0.0,0.00031]
[1777140583492,58.13,77308.0,0.0,-1.0,0.0,0.00031]
[1777140585637,58.13,77308.05,0.0,-1.0,0.0,0.00031]
[1777140585770,58.13,77308.05,0.0,-1.0,0.0,0.00031]
[1777140586514,58.13,77308.78,0.0,-1.0,0.0,0.00031]
[1777140586730,58.13,77308.78,0.0,-1.0,0.0,0.00031]
[1777140586769,58.13,77308.78,0.0,-1.0,0.0,0.00031]
[1777140596584,58.13,77308.76,0.0,-1.0,0.0,0.00031]
[1777140601230,58.13,77308.76,0.0,-1.0,0.0,0.00031]
[1777140601274,58.13,77308.76,0.0,-1.0,0.0,0.00031]
[1777140601619,58.13,77308.73,0.0,-1.0,0.0,0.00031]
[1777140602626,58.13,77307.4,0.0,-1.0,0.0,0.00031]
[1777140602708,58.13,77307.4,0.0,-1.0,0.0,0.00031]
[1777140602769,58.13,77307.4,0.0,-1.0,0.0,0.00031]
[1777140607514,58.13,77307.82,0.0,-1.0,0.0,0.00031]
[1777140607524,58.13,77307.82,0.0,-1.0,0.0,0.00031]
[1777140607615,58.13,77303.72,0.0,-1.0,0.0,0.00031]
[1777140607663,58.13,77301.17,0.0,-1.0,0.0,0.0003]
[1777140608668,58.13,77299.88,0.0,-1.0,0.0,0.0003]
[1777140610682,58.13,77298.81,0.0,-1.0,0.0,0.0003]
[1777140615710,58.13,77298.9,0.0,-1.0,0.0,0.0003]
[1777140615768,58.13,77298.9,0.0,-1.0,0.0,0.0003]
[1777140616556,58.13,77298.9,0.0,-1.0,0.0,0.0003]
[1777140615811,58.13,77298.68,0.0,-1.0,0.0,0.0003]
[1777140616769,58.13,77298.68,0.0,-1.0,0.0,0.0003]
[1777140627802,58.13,77299.81,0.0,-1.0,0.0,0.0003]
[1777140629495,58.13,77299.81,0.0,-1.0,0.0,0.0003]
[1777140629520,58.13,77299.81,0.0,-1.0,0.0,0.0003]
[1777140630836,58.13,77300.25,0.0,-1.0,0.0,0.0003]
[1777140631018,58.13,77300.25,0.0,-1.0,0.0,0.0003]
[1777140631120,58.13,77300.29,0.0,-1.0,0.0,0.0003]
[1777140638879,58.13,77299.31,0.0,-1.0,0.0,0.0003]
[1777140644512,58.13,77299.33,0.0,-1.0,0.0,0.0003]
[1777140644520,58.13,77299.33,0.0,-1.0,0.0,0.0003]
[1777140649956,58.13,77299.27,0.0,-1.0,0.0,0.0003]
[1777140654991,58.13,77299.16,0.0,-1.0,0.0,0.0003]
[1777140660027,58.13,77299.16,0.0,-1.0,0.0,0.0003]
[1777140662041,58.13,77301.65,0.0,-1.0,0.0,0.0003]
[1777140663443,58.13,77301.65,0.0,-1.0,0.0,0.0003]
[1777140663520,58.13,77301.65,0.0,-1.0,0.0,0.0003]
[1777140663544,58.13,77305.72,0.0,-1.0,0.0,0.0003]
[1777140665328,58.13,77305.72,0.0,-1.0,0.0,0.0003]
[1777140665518,58.13,77305.72,0.0,-1.0,0.0,0.0003]
[1777140665619,58.13,77305.72,0.0,-1.0,0.0,0.0003]
[1777140672114,58.13,77306.71,0.0,-1.0,0.0,0.00031]
[1777140673039,58.13,77306.71,0.0,-1.0,0.0,0.00031]
[1777140673271,58.13,77306.71,0.0,-1.0,0.0,0.00031]
[1777140679164,58.13,77308.06,0.0,-1.0,0.0,0.00031]
[1777140681178,58.13,77315.24,0.0,-1.0,0.0,0.00031]
[1777140681725,58.13,77315.24,0.0,-1.0,0.0,0.00031]
[1777140681769,58.13,77315.24,0.0,-1.0,0.0,0.00031]
[1777140682184,58.13,77317.08,0.0,-1.0,0.0,0.00031]
[1777140683672,58.13,77317.08,0.0,-1.0,0.0,0.00031]
[1777140683769,58.13,77317.09,0.0,-1.0,0.0,0.00031]
[1777140684198,58.13,77317.49,0.0,-1.0,0.0,0.00031]
[1777140688227,58.13,77315.66,0.0,-1.0,0.0,0.00031]
[1777140688741,58.13,77315.66,0.0,-1.0,0.0,0.00031]
[1777140688774,58.13,77315.66,0.0,-1.0,0.0,0.00031]
[1777140691248,58.13,77315.37,0.0,-1.0,0.0,0.00031]
[1777140692620,58.13,77315.37,0.0,-1.0,0.0,0.00031]
[1777140692769,58.13,77313.97,0.0,-1.0,0.0,0.00031]
[1777140692801,58.13,77313.97,0.0,-1.0,0.0,0.00031]
[1777140693019,58.13,77313.97,0.0,-1.0,0.0,0.00031]
[1777140693262,58.13,77312.39,0.0,-1.0,0.0,0.00031]
[1777140695276,58.13,77310.37,0.0,-1.0,0.0,0.0003]
[1777140702325,58.13,77310.85,0.0,-1.0,0.0,0.0003]
[1777140708366,58.13,77311.62,0.0,-1.0,0.0,0.00031]
[1777140710576,58.13,77311.54,0.0,-1.0,0.0,0.0003]
[1777140710772,58.13,77311.54,0.0,-1.0,0.0,0.0003]
[1777140716422,58.13,77311.77,0.0,-1.0,0.0,0.00031]
[1777140718853,58.13,77312.86,0.0,-1.0,0.0,0.00031]
[1777140719017,58.13,77312.86,0.0,-1.0,0.0,0.00031]
[1777140719444,58.13,77314.67,0.0,-1.0,0.0,0.00031]
[1777140720348,58.13,77314.67,0.0,-1.0,0.0,0.00031]
[1777140720518,58.13,77314.67,0.0,-1.0,0.0,0.00031]
[1777140720619,58.13,77314.65,0.0,-1.0,0.0,0.00031]
[1777140727500,58.13,77314.25,0.0,-1.0,0.0,0.00031]
[1777140732034,58.13,77314.19,0.0,-1.0,0.0,0.00031]
[1777140732271,58.13,77314.19,0.0,-1.0,0.0,0.00031]
[1777140737571,58.13,77314.34,0.0,-1.0,0.0,0.00031]
[1777140743613,58.13,77314.54,0.0,-1.0,0.0,0.00031]
[1777140748655,58.13,77314.24,0.0,-1.0,0.0,0.00031]
[1777140750155,58.13,77314.32,0.0,-1.0,0.0,0.00031]
[1777140750268,58.13,77314.32,0.0,-1.0,0.0,0.00031]
[1777140750466,58.13,77314.32,0.0,-1.0,0.0,0.00031]
[1777140750519,58.13,77314.32,0.0,-1.0,0.0,0.00031]
[1777140750668,58.13,77314.36,0.0,-1.0,0.0,0.00031]
[1777140751676,58.13,77314.39,0.0,-1.0,0.0,0.0003]
[1777140758781,58.13,77314.37,0.0,-1.0,0.0,0.0003]
[1777140759027,58.13,77314.36,0.0,-1.0,0.0,0.0003]
[1777140765510,58.13,77313.84,0.0,-1.0,0.0,0.0003]
[1777140765522,58.13,77313.84,0.0,-1.0,0.0,0.0003]
[1777140767500,58.13,77314.2,0.0,-1.0,0.0,0.0003]
[1777140767524,58.13,77314.2,0.0,-1.0,0.0,0.0003]
[1777140767787,58.13,77313.94,0.0,-1.0,0.0,0.0003]
[1777140772829,58.13,77314.25,0.0,-1.0,0.0,0.0003]
[1777140778865,58.13,77314.44,0.0,-1.0,0.0,0.0003]
[1777140788201,58.13,77314.51,0.0,-1.0,0.0,0.0003]
[1777140788661,58.13,77316.58,0.0,-1.0,0.0,0.0003]
[1777140788935,58.13,77319.08,0.0,-1.0,0.0,0.00031]
[1777140793971,58.13,77317.93,0.0,-1.0,0.0,0.00031]
[1777140795238,58.13,77317.93,0.0,-1.0,0.0,0.00031]
[1777140795270,58.13,77317.93,0.0,-1.0,0.0,0.00031]
[1777140795339,58.13,77318.69,0.0,-1.0,0.0,0.00031]
[1777140799004,58.13,77320.26,0.0,-1.0,0.0,0.00031]
[1777140802027,58.13,77321.65,0.0,-1.0,0.0,0.00031]
[1777140807064,58.13,77321.65,0.0,-1.0,0.0,0.00031]
[1777140812098,58.13,77320.6,0.0,-1.0,0.0,0.0003]
[1777140813106,58.13,77317.04,0.0,-1.0,0.0,0.0003]
[1777140814113,58.13,77315.23,0.0,-1.0,0.0,0.0003]
[1777140819149,58.13,77314.73,0.0,-1.0,0.0,0.0003]
[1777140822170,58.13,77311.41,0.0,-1.0,0.0,0.0003]
[1777140827206,58.13,77309.33,0.0,-1.0,0.0,0.0003]
[1777140829220,58.13,77307.15,0.0,-1.0,0.0,0.00029]
[1777140834254,58.13,77305.81,0.0,-1.0,0.0,0.00029]
[1777140839289,58.13,77305.61,0.0,-1.0,0.0,0.00029]
[1777140840297,58.13,77302.93,0.0,-1.0,0.0,0.00029]
[1777140847346,58.13,77302.14,0.0,-1.0,0.0,0.00029]
[1777140853388,58.13,77302.47,0.0,-1.0,0.0,0.00029]
[1777140859431,58.13,77307.76,0.0,-1.0,0.0,0.00029]
[1777140864467,58.13,77309.08,0.0,-1.0,0.0,0.00029]
[1777140869502,58.13,77309.41,0.0,-1.0,0.0,0.0003]
[1777140871516,58.13,77308.7,0.0,-1.0,0.0,0.00029]
[1777140878564,58.13,77308.62,0.0,-1.0,0.0,0.00029]
[1777140884606,58.13,77308.33,0.0,-1.0,0.0,0.00029]
[1777140889643,58.13,77308.79,0.0,-1.0,0.0,0.00029]
[1777140894678,58.13,77308.79,0.0,-1.0,0.0,0.00029]
[1777140899713,58.13,77308.62,0.0,-1.0,0.0,0.00029]
[1777140905754,58.13,77309.48,0.0,-1.0,0.0,0.00029]
[1777140917840,58.13,77310.72,0.0,-1.0,0.0,0.00029]
[1777140927909,58.13,77310.72,0.0,-1.0,0.0,0.00029]
[1777140934959,58.13,77310.65,0.0,-1.0,0.0,0.00029]
[1777140943015,58.13,77310.65,0.0,-1.0,0.0,0.00029]
[1777140950064,58.13,77310.93,0.0,-1.0,0.0,0.00029]
[1777140960133,58.13,77310.97,0.0,-1.0,0.0,0.00029]
[1777140971211,58.13,77311.79,0.0,-1.0,0.0,0.00029]
[1777140985309,58.13,77312.55,0.0,-1.0,0.0,0.00029]
[1777140991352,58.13,77312.51,0.0,-1.0,0.0,0.00029]
[1777140995380,58.13,77310.99,0.0,-1.0,0.0,0.00028]
[1777141000414,58.13,77310.84,0.0,-1.0,0.0,0.00028]
[1777141004443,58.13,77312.94,0.0,-1.0,0.0,0.00029]
[1777141005450,58.13,77315.48,0.0,-1.0,0.0,0.00029]
[1777141008470,58.13,77316.93,0.0,-1.0,0.0,0.00029]
[1777141013505,58.13,77317.62,0.0,-1.0,0.0,0.00029]
[1777141018541,58.13,77315.88,0.0,-1.0,0.0,0.00029]
[1777141019548,58.13,77314.3,0.0,-1.0,0.0,0.00029]
[1777141020555,58.13,77312.8,0.0,-1.0,0.0,0.00029]
[1777141025846,58.13,77312.45,0.0,-1.0,0.0,0.00029]
[1777141032639,58.13,77310.52,0.0,-1.0,0.0,0.00028]
[1777141038680,58.13,77310.67,0.0,-1.0,0.0,0.00028]
[1777141043716,58.13,77310.81,0.0,-1.0,0.0,0.00028]
[1777141049758,58.13,77310.52,0.0,-1.0,0.0,0.00028]
[1777141053786,58.13,77311.06,0.0,-1.0,0.0,0.00028]
[1777141058821,58.13,77310.81,0.0,-1.0,0.0,0.00028]
[1777141063856,58.13,77311.03,0.0,-1.0,0.0,0.00028]
[1777141072918,58.13,77308.82,0.0,-1.0,0.0,0.00028]
[1777141078961,58.13,77308.7,0.0,-1.0,0.0,0.00028]
[1777141086010,58.13,77308.75,0.0,-1.0,0.0,0.00028]
[1777141091045,58.13,77308.78,0.0,-1.0,0.0,0.00028]
[1777141099102,58.13,77308.73,0.0,-1.0,0.0,0.00028]
[1777141104137,58.13,77308.64,0.0,-1.0,0.0,0.00028]
[1777141109172,58.13,77308.58,0.0,-1.0,0.0,0.00028]
[1777141111186,58.13,77308.56,0.0,-1.0,0.0,0.00028]
[1777141116225,58.13,77308.69,0.0,-1.0,0.0,0.00028]
[1777141122267,58.13,77309.04,0.0,-1.0,0.0,0.00028]
[1777141128309,58.13,77309.14,0.0,-1.0,0.0,0.00028]
[1777141133345,58.13,77309.08,0.0,-1.0,0.0,0.00028]
[1777141139387,58.13,77309.26,0.0,-1.0,0.0,0.00028]
[1777141148606,58.13,77309.55,0.0,-1.0,0.0,0.00028]
[1777141154492,58.13,77309.2,0.0,-1.0,0.0,0.00028]
[1777141159527,58.13,77309.78,0.0,-1.0,0.0,0.00028]
[1777141164562,58.13,77309.74,0.0,-1.0,0.0,0.00028]
[1777141169597,58.13,77309.94,0.0,-1.0,0.0,0.00028]
[1777141172618,58.13,77310.12,0.0,-1.0,0.0,0.00027]
[1777141177652,58.13,77310.04,0.0,-1.0,0.0,0.00027]
[1777141184702,58.13,77309.92,0.0,-1.0,0.0,0.00027]
[1777141189737,58.13,77309.65,0.0,-1.0,0.0,0.00027]
[1777141195780,58.13,77309.89,0.0,-1.0,0.0,0.00027]
[1777141201822,58.13,77310.33,0.0,-1.0,0.0,0.00027]
[1777141206857,58.13,77310.38,0.0,-1.0,0.0,0.00027]
[1777141211892,58.13,77310.4,0.0,-1.0,0.0,0.00027]
[1777141216926,58.13,77310.15,0.0,-1.0,0.0,0.00027]
[1777141222969,58.13,77310.2,0.0,-1.0,0.0,0.00027]
[1777141228006,58.13,77310.0,0.0,-1.0,0.0,0.00027]
[1777141234047,58.13,77309.99,0.0,-1.0,0.0,0.00027]
[1777141239081,58.13,77310.14,0.0,-1.0,0.0,0.00027]
[1777141250167,58.13,77310.13,0.0,-1.0,0.0,0.00027]
[1777141256208,58.13,77310.03,0.0,-1.0,0.0,0.00027]
[1777141261244,58.13,77310.19,0.0,-1.0,0.0,0.00027]
[1777141262251,58.13,77308.58,0.0,-1.0,0.0,0.00027]
[1777141263257,58.13,77298.8,0.0,-1.0,0.0,0.00026]
[1777141264265,58.13,77296.41,0.0,-1.0,0.0,0.00026]
[1777141265272,58.13,77293.09,0.0,-1.0,0.0,0.00026]
[1777141266279,58.13,77290.81,0.0,-1.0,0.0,0.00026]
[1777141271365,58.13,77290.37,0.0,-1.0,0.0,0.00026]
[1777141275342,58.13,77287.09,0.0,-1.0,0.0,0.00025]
[1777141281789,58.13,77285.8,0.0,-1.0,0.0,0.00025]
[1777141282018,58.13,77285.8,0.0,-1.0,0.0,0.00025]
[1777141282119,58.13,77288.05,0.0,-1.0,0.0,0.00025]
[1777141282391,58.13,77289.91,0.0,-1.0,0.0,0.00025]
[1777141285054,58.13,77290.84,0.0,-1.0,0.0,0.00026]
[1777141285269,58.13,77290.84,0.0,-1.0,0.0,0.00026]
[1777141285294,58.13,77293.81,0.0,-1.0,0.0,0.00026]
[1777141285638,58.13,77295.71,0.0,-1.0,0.0,0.00026]
[1777141288433,58.13,77298.69,0.0,-1.0,0.0,0.00026]
[1777141290090,58.13,77298.69,0.0,-1.0,0.0,0.00026]
[1777141290268,58.13,77298.69,0.0,-1.0,0.0,0.00026]
[1777141290123,58.13,77299.18,0.0,-1.0,0.0,0.00026]
[1777141290447,58.13,77301.91,0.0,-1.0,0.0,0.00026]
[1777141291858,58.13,77303.02,0.0,-1.0,0.0,0.00026]
[1777141292461,58.13,77305.35,0.0,-1.0,0.0,0.00026]
[1777141293769,58.13,77305.35,0.0,-1.0,0.0,0.00026]
[1777141301524,58.13,77306.74,0.0,-1.0,0.0,0.00026]
[1777141304230,58.13,77306.99,0.0,-1.0,0.0,0.00026]
[1777141304269,58.13,77306.99,0.0,-1.0,0.0,0.00026]
[1777141304331,58.13,77307.32,0.0,-1.0,0.0,0.00026]
[1777141304411,58.13,77307.32,0.0,-1.0,0.0,0.00026]
[1777141304520,58.13,77307.32,0.0,-1.0,0.0,0.00026]
[1777141309580,58.13,77307.4,0.0,-1.0,0.0,0.00026]
[1777141312059,58.13,77307.4,0.0,-1.0,0.0,0.00026]
[1777141312221,58.13,77307.4,0.0,-1.0,0.0,0.00026]
[1777141312268,58.13,77307.4,0.0,-1.0,0.0,0.00026]
[1777141312322,58.13,77307.4,0.0,-1.0,0.0,0.00026]
[1777141317636,58.13,77308.35,0.0,-1.0,0.0,0.00026]
[1777141318893,58.13,77308.35,0.0,-1.0,0.0,0.00026]
[1777141319008,58.13,77308.35,0.0,-1.0,0.0,0.00026]
[1777141319019,58.13,77308.35,0.0,-1.0,0.0,0.00026]
[1777141319109,58.13,77308.38,0.0,-1.0,0.0,0.00026]
[1777141328713,58.13,77308.4,0.0,-1.0,0.0,0.00026]
[1777141331735,58.13,77311.4,0.0,-1.0,0.0,0.00027]
[1777141332741,58.13,77314.84,0.0,-1.0,0.0,0.00027]
[1777141334633,58.13,77315.11,0.0,-1.0,0.0,0.00027]
[1777141334744,58.13,77315.11,0.0,-1.0,0.0,0.00027]
[1777141334770,58.13,77315.11,0.0,-1.0,0.0,0.00027]
[1777141334845,58.13,77315.11,0.0,-1.0,0.0,0.00027]
[1777141342811,58.13,77315.54,0.0,-1.0,0.0,0.00027]
[1777141347847,58.13,77315.48,0.0,-1.0,0.0,0.00027]
[1777141351875,58.13,77308.27,0.0,-1.0,0.0,0.00026]
[1777141352714,58.13,77308.27,0.0,-1.0,0.0,0.00026]
[1777141352770,58.13,77308.27,0.0,-1.0,0.0,0.00026]
[1777141352891,58.13,77308.27,0.0,-1.0,0.0,0.00026]
[1777141353019,58.13,77308.27,0.0,-1.0,0.0,0.00026]
[1777141353120,58.13,77306.32,0.0,-1.0,0.0,0.00026]
[1777141358929,58.13,77307.2,0.0,-1.0,0.0,0.00026]
[1777141364970,58.13,77308.11,0.0,-1.0,0.0,0.00026]
[1777141368250,58.13,77308.96,0.0,-1.0,0.0,0.00026]
[1777141368269,58.13,77308.96,0.0,-1.0,0.0,0.00026]
[1777141368351,58.13,77308.46,0.0,-1.0,0.0,0.00026]
[1777141368447,58.13,77308.46,0.0,-1.0,0.0,0.00026]
[1777141368520,58.13,77308.46,0.0,-1.0,0.0,0.00026]
[1777141382090,58.13,77308.5,0.0,-1.0,0.0,0.00026]
[1777141388133,58.13,77308.65,0.0,-1.0,0.0,0.00026]
[1777141393168,58.13,77308.82,0.0,-1.0,0.0,0.00026]
[1777141397195,58.13,77312.55,0.0,-1.0,0.0,0.00026]
[1777141400160,58.13,77312.95,0.0,-1.0,0.0,0.00026]
[1777141400269,58.13,77312.95,0.0,-1.0,0.0,0.00026]
[1777141400370,58.13,77313.15,0.0,-1.0,0.0,0.00026]
[1777141400515,58.13,77313.15,0.0,-1.0,0.0,0.00026]
[1777141400770,58.13,77313.15,0.0,-1.0,0.0,0.00026]
[1777141406263,58.13,77313.08,0.0,-1.0,0.0,0.00026]
[1777141414320,58.13,77313.12,0.0,-1.0,0.0,0.00026]
[1777141417561,58.13,77313.12,0.0,-1.0,0.0,0.00026]
[1777141417768,58.13,77313.12,0.0,-1.0,0.0,0.00026]
[1777141417819,58.13,77313.12,0.0,-1.0,0.0,0.00026]
[1777141418019,58.13,77313.12,0.0,-1.0,0.0,0.00026]
[1777141418109,58.13,77313.12,0.0,-1.0,0.0,0.00026]
[1777141423383,58.13,77313.25,0.0,-1.0,0.0,0.00026]
[1777141428417,58.13,77313.49,0.0,-1.0,0.0,0.00026]
[1777141438488,58.13,77313.49,0.0,-1.0,0.0,0.00026]
[1777141443523,58.13,77313.27,0.0,-1.0,0.0,0.00026]
[1777141446670,58.13,77313.61,0.0,-1.0,0.0,0.00026]
[1777141446770,58.13,77313.61,0.0,-1.0,0.0,0.00026]
[1777141446891,58.13,77313.61,0.0,-1.0,0.0,0.00026]
[1777141447018,58.13,77313.61,0.0,-1.0,0.0,0.00026]
[1777141447093,58.13,77313.48,0.0,-1.0,0.0,0.00026]
[1777141454600,58.13,77317.04,0.0,-1.0,0.0,0.00026]
[1777141455607,58.13,77319.33,0.0,-1.0,0.0,0.00026]
[1777141457194,58.13,77319.33,0.0,-1.0,0.0,0.00026]
[1777141457268,58.13,77319.33,0.0,-1.0,0.0,0.00026]
[1777141457338,58.13,77319.33,0.0,-1.0,0.0,0.00026]
[1777141457517,58.13,77319.33,0.0,-1.0,0.0,0.00026]
[1777141457439,58.13,77319.44,0.0,-1.0,0.0,0.00026]
[1777141463663,58.13,77322.5,0.0,-1.0,0.0,0.00027]
[1777141467885,58.13,77322.45,0.0,-1.0,0.0,0.00027]
[1777141467986,58.13,77322.45,0.0,-1.0,0.0,0.00027]
[1777141468018,58.13,77322.45,0.0,-1.0,0.0,0.00027]
[1777141468087,58.13,77322.17,0.0,-1.0,0.0,0.00027]
[1777141472077,58.13,77321.93,0.0,-1.0,0.0,0.00027]
[1777141472727,58.13,77312.29,0.0,-1.0,0.0,0.00026]
[1777141473734,58.13,77308.12,0.0,-1.0,0.0,0.00025]
[1777141475447,58.13,77308.12,0.0,-1.0,0.0,0.00025]
[1777141475546,58.13,77309.65,0.0,-1.0,0.0,0.00025]
[1777141476755,58.13,77296.91,0.0,-1.0,0.0,0.00025]
[1777141477762,58.13,77296.55,0.0,-1.0,0.0,0.00025]
[1777141481789,58.13,77299.46,0.0,-1.0,0.0,0.00025]
[1777141482796,58.13,77300.97,0.0,-1.0,0.0,0.00025]
[1777141484770,58.13,77301.38,0.0,-1.0,0.0,0.00025]
[1777141485020,58.13,77301.38,0.0,-1.0,0.0,0.00025]
[1777141487866,58.13,77302.46,0.0,-1.0,0.0,0.00025]
[1777141488017,58.13,77302.46,0.0,-1.0,0.0,0.00025]
[1777141488073,58.13,77302.94,0.0,-1.0,0.0,0.00025]
[1777141488840,58.13,77304.44,0.0,-1.0,0.0,0.00025]
[1777141490854,58.13,77307.09,0.0,-1.0,0.0,0.00025]
[1777141491860,58.13,77308.74,0.0,-1.0,0.0,0.00025]
[1777141493875,58.13,77310.48,0.0,-1.0,0.0,0.00025]
[1777141494824,58.13,77310.48,0.0,-1.0,0.0,0.00025]
[1777141495020,58.13,77310.48,0.0,-1.0,0.0,0.00025]
[1777141495055,58.13,77312.05,0.0,-1.0,0.0,0.00026]
[1777141500924,58.13,77310.47,0.0,-1.0,0.0,0.00025]
[1777141503035,58.13,77310.55,0.0,-1.0,0.0,0.00025]
[1777141503158,58.13,77310.55,0.0,-1.0,0.0,0.00025]
[1777141503268,58.13,77310.55,0.0,-1.0,0.0,0.00025]
[1777141503370,58.13,77310.51,0.0,-1.0,0.0,0.00025]
[1777141508980,58.13,77311.45,0.0,-1.0,0.0,0.00026]
[1777141510993,58.13,77312.9,0.0,-1.0,0.0,0.00026]
[1777141514015,58.13,77318.57,0.0,-1.0,0.0,0.00026]
[1777141514967,58.13,77318.57,0.0,-1.0,0.0,0.00026]
[1777141515019,58.13,77318.57,0.0,-1.0,0.0,0.00026]
[1777141515269,58.13,77318.57,0.0,-1.0,0.0,0.00026]
[1777141515357,58.13,77320.0,0.0,-1.0,0.0,0.00026]
[1777141522071,58.13,77320.29,0.0,-1.0,0.0,0.00026]
[1777141525548,58.13,77320.15,0.0,-1.0,0.0,0.00026]
[1777141525580,58.13,77320.32,0.0,-1.0,0.0,0.00026]
[1777141525650,58.13,77320.32,0.0,-1.0,0.0,0.00026]
[1777141525769,58.13,77320.32,0.0,-1.0,0.0,0.00026]
[1777141530038,58.13,77319.31,0.0,-1.0,0.0,0.00026]
[1777141530089,58.13,77319.31,0.0,-1.0,0.0,0.00026]
[1777141530268,58.13,77319.31,0.0,-1.0,0.0,0.00026]
[1777141530369,58.13,77319.97,0.0,-1.0,0.0,0.00026]
[1777141531134,58.13,77319.78,0.0,-1.0,0.0,0.00026]
[1777141537175,58.13,77319.81,0.0,-1.0,0.0,0.00026]
[1777141542211,58.13,77320.07,0.0,-1.0,0.0,0.00026]
[1777141547245,58.13,77319.9,0.0,-1.0,0.0,0.00026]
[1777141549575,58.13,77319.36,0.0,-1.0,0.0,0.00026]
[1777141549627,58.13,77319.68,0.0,-1.0,0.0,0.00026]
[1777141549715,58.13,77319.68,0.0,-1.0,0.0,0.00026]
[1777141549768,58.13,77319.68,0.0,-1.0,0.0,0.00026]
[1777141555392,58.13,77320.22,0.0,-1.0,0.0,0.00026]
[1777141555400,58.13,77320.22,0.0,-1.0,0.0,0.00026]
[1777141555520,58.13,77320.22,0.0,-1.0,0.0,0.00026]
[1777141555595,58.13,77319.85,0.0,-1.0,0.0,0.00026]
[1777141561343,58.13,77319.6,0.0,-1.0,0.0,0.00026]
[1777141566379,58.13,77319.68,0.0,-1.0,0.0,0.00026]
[1777141567761,58.13,77319.68,0.0,-1.0,0.0,0.00026]
[1777141567768,58.13,77319.68,0.0,-1.0,0.0,0.00026]
[1777141567862,58.13,77319.68,0.0,-1.0,0.0,0.00026]
[1777141568018,58.13,77319.68,0.0,-1.0,0.0,0.00026]
[1777141568120,58.13,77319.68,0.0,-1.0,0.0,0.00026]
[1777141574434,58.13,77319.76,0.0,-1.0,0.0,0.00026]
[1777141581483,58.13,77319.89,0.0,-1.0,0.0,0.00026]
[1777141586519,58.13,77320.93,0.0,-1.0,0.0,0.00026]
[1777141588928,58.13,77321.08,0.0,-1.0,0.0,0.00026]
[1777141589001,58.13,77321.08,0.0,-1.0,0.0,0.00026]
[1777141589018,58.13,77321.08,0.0,-1.0,0.0,0.00026]
[1777141590547,58.13,77321.54,0.0,-1.0,0.0,0.00026]
[1777141591553,58.13,77321.64,0.0,-1.0,0.0,0.00025]
[1777141592462,58.13,77321.64,0.0,-1.0,0.0,0.00025]
[1777141592518,58.13,77321.64,0.0,-1.0,0.0,0.00025]
[1777141592532,58.13,77321.64,0.0,-1.0,0.0,0.00025]
[1777141592560,58.13,77320.4,0.0,-1.0,0.0,0.00025]
[1777141592768,58.13,77320.4,0.0,-1.0,0.0,0.00025]
[1777141603167,58.13,77321.31,0.0,-1.0,0.0,0.00025]
[1777141603268,58.13,77321.31,0.0,-1.0,0.0,0.00025]
[1777141603639,58.13,77321.41,0.0,-1.0,0.0,0.00025]
[1777141611695,58.13,77321.32,0.0,-1.0,0.0,0.00025]
[1777141617191,58.13,77321.47,0.0,-1.0,0.0,0.00025]
[1777141617268,58.13,77321.47,0.0,-1.0,0.0,0.00025]
[1777141617369,58.13,77320.69,0.0,-1.0,0.0,0.00025]
[1777141621765,58.13,77321.94,0.0,-1.0,0.0,0.00026]
[1777141626801,58.13,77322.24,0.0,-1.0,0.0,0.00026]
[1777141629008,58.13,77322.24,0.0,-1.0,0.0,0.00026]
[1777141629020,58.13,77322.24,0.0,-1.0,0.0,0.00026]
[1777141629106,58.13,77322.54,0.0,-1.0,0.0,0.00026]
[1777141639396,58.13,77322.8,0.0,-1.0,0.0,0.00026]
[1777141644926,58.13,77323.63,0.0,-1.0,0.0,0.00026]
[1777141645792,58.13,77323.63,0.0,-1.0,0.0,0.00026]
[1777141645829,58.13,77323.63,0.0,-1.0,0.0,0.00026]
[1777141646020,58.13,77323.63,0.0,-1.0,0.0,0.00026]
[1777141646088,58.13,77327.28,0.0,-1.0,0.0,0.00026]
[1777141651976,58.13,77327.33,0.0,-1.0,0.0,0.00026]
[1777141653150,58.13,77327.33,0.0,-1.0,0.0,0.00026]
[1777141653268,58.13,77327.33,0.0,-1.0,0.0,0.00026]
[1777141653369,58.13,77326.51,0.0,-1.0,0.0,0.00025]
[1777141659027,58.13,77327.2,0.0,-1.0,0.0,0.00026]
[1777141664062,58.13,77328.19,0.0,-1.0,0.0,0.00026]
[1777141666678,58.13,77327.95,0.0,-1.0,0.0,0.00026]
[1777141666722,58.13,77327.95,0.0,-1.0,0.0,0.00026]
[1777141666729,58.13,77328.59,0.0,-1.0,0.0,0.00026]
[1777141666768,58.13,77328.59,0.0,-1.0,0.0,0.00026]
[1777141672119,58.13,77329.76,0.0,-1.0,0.0,0.00026]
[1777141677153,58.13,77329.99,0.0,-1.0,0.0,0.00026]
[1777141681882,58.13,77330.38,0.0,-1.0,0.0,0.00026]
[1777141682018,58.13,77330.38,0.0,-1.0,0.0,0.00026]
[1777141682189,58.13,77329.8,0.0,-1.0,0.0,0.00026]
[1777141685210,58.13,77331.4,0.0,-1.0,0.0,0.00026]
[1777141686102,58.13,77331.4,0.0,-1.0,0.0,0.00026]
[1777141686270,58.13,77331.4,0.0,-1.0,0.0,0.00026]
[1777141686370,58.13,77331.82,0.0,-1.0,0.0,0.00026]
[1777141692259,58.13,77332.12,0.0,-1.0,0.0,0.00026]
[1777141699308,58.13,77331.92,0.0,-1.0,0.0,0.00026]
[1777141705351,58.13,77331.99,0.0,-1.0,0.0,0.00026]
[1777141709135,58.13,77332.05,0.0,-1.0,0.0,0.00026]
[1777141709267,58.13,77332.05,0.0,-1.0,0.0,0.00026]
[1777141709383,58.13,77331.7,0.0,-1.0,0.0,0.00026]
[1777141711397,58.13,77330.82,0.0,-1.0,0.0,0.00025]
[1777141717438,58.13,77329.96,0.0,-1.0,0.0,0.00025]
[1777141719415,58.13,77329.91,0.0,-1.0,0.0,0.00025]
[1777141719491,58.13,77329.91,0.0,-1.0,0.0,0.00025]
[1777141719518,58.13,77329.91,0.0,-1.0,0.0,0.00025]
[1777141719619,58.13,77329.6,0.0,-1.0,0.0,0.00025]
[1777141726502,58.13,77330.03,0.0,-1.0,0.0,0.00025]
[1777141728516,58.13,77331.27,0.0,-1.0,0.0,0.00025]
[1777141730486,58.13,77332.17,0.0,-1.0,0.0,0.00025]
[1777141730517,58.13,77332.17,0.0,-1.0,0.0,0.00025]
[1777141730534,58.13,77332.17,0.0,-1.0,0.0,0.00025]
[1777141730781,58.13,77332.17,0.0,-1.0,0.0,0.00025]
[1777141730619,58.13,77333.12,0.0,-1.0,0.0,0.00026]
[1777141732544,58.13,77337.15,0.0,-1.0,0.0,0.00026]
[1777141734823,58.13,77338.11,0.0,-1.0,0.0,0.00026]
[1777141734826,58.13,77338.11,0.0,-1.0,0.0,0.00026]
[1777141735023,58.13,77337.88,0.0,-1.0,0.0,0.00026]
[1777141735565,58.13,77337.97,0.0,-1.0,0.0,0.00026]
[1777141737579,58.13,77335.96,0.0,-1.0,0.0,0.00026]
[1777141738219,58.13,77335.96,0.0,-1.0,0.0,0.00026]
[1777141738268,58.13,77335.96,0.0,-1.0,0.0,0.00026]
[1777141738586,58.13,77334.52,0.0,-1.0,0.0,0.00026]
[1777141739593,58.13,77333.28,0.0,-1.0,0.0,0.00026]
[1777141744771,58.13,77333.83,0.0,-1.0,0.0,0.00026]
[1777141744833,58.13,77333.83,0.0,-1.0,0.0,0.00026]
[1777141744827,58.13,77333.59,0.0,-1.0,0.0,0.00026]
[1777141745020,58.13,77333.59,0.0,-1.0,0.0,0.00026]
[1777141745634,58.13,77332.81,0.0,-1.0,0.0,0.00026]
[1777141750669,58.13,77333.65,0.0,-1.0,0.0,0.00026]
[1777141753805,58.13,77333.32,0.0,-1.0,0.0,0.00026]
[1777141753924,58.13,77332.66,0.0,-1.0,0.0,0.00026]
[1777141754020,58.13,77332.66,0.0,-1.0,0.0,0.00026]
[1777141754697,58.13,77331.2,0.0,-1.0,0.0,0.00025]
[1777141759733,58.13,77332.2,0.0,-1.0,0.0,0.00025]
[1777141760723,58.13,77332.2,0.0,-1.0,0.0,0.00025]
[1777141760772,58.13,77332.2,0.0,-1.0,0.0,0.00025]
[1777141760784,58.13,77332.2,0.0,-1.0,0.0,0.00025]
[1777141760739,58.13,77332.04,0.0,-1.0,0.0,0.00025]
[1777141761018,58.13,77332.04,0.0,-1.0,0.0,0.00025]
[1777141761747,58.13,77332.43,0.0,-1.0,0.0,0.00026]
[1777141764933,58.13,77333.28,0.0,-1.0,0.0,0.00026]
[1777141765019,58.13,77333.28,0.0,-1.0,0.0,0.00026]
[1777141765775,58.13,77334.18,0.0,-1.0,0.0,0.00026]
[1777141767308,58.13,77334.52,0.0,-1.0,0.0,0.00026]
[1777141767519,58.13,77334.52,0.0,-1.0,0.0,0.00026]
[1777141773831,58.13,77333.95,0.0,-1.0,0.0,0.00025]
[1777141777859,58.13,77342.13,0.0,-1.0,0.0,0.00026]
[1777141778866,58.13,77344.61,0.0,-1.0,0.0,0.00026]
[1777141779195,58.13,77344.61,0.0,-1.0,0.0,0.00026]
[1777141779268,58.13,77344.61,0.0,-1.0,0.0,0.00026]
[1777141779278,58.13,77344.61,0.0,-1.0,0.0,0.00026]
[1777141779519,58.13,77344.61,0.0,-1.0,0.0,0.00026]
[1777141779873,58.13,77346.56,0.0,-1.0,0.0,0.00026]
[1777141784908,58.13,77347.04,0.0,-1.0,0.0,0.00026]
[1777141786918,58.13,77346.69,0.0,-1.0,0.0,0.00026]
[1777141786958,58.13,77346.69,0.0,-1.0,0.0,0.00026]
[1777141787019,58.13,77346.69,0.0,-1.0,0.0,0.00026]
[1777141787120,58.13,77346.22,0.0,-1.0,0.0,0.00026]
[1777141790441,58.13,77346.98,0.0,-1.0,0.0,0.00026]
[1777141790486,58.13,77346.98,0.0,-1.0,0.0,0.00026]
[1777141790518,58.13,77346.98,0.0,-1.0,0.0,0.00026]
[1777141790601,58.13,77345.92,0.0,-1.0,0.0,0.00026]
[1777141790950,58.13,77347.22,0.0,-1.0,0.0,0.00026]
[1777141796692,58.13,77347.36,0.0,-1.0,0.0,0.00026]
[1777141796768,58.13,77347.36,0.0,-1.0,0.0,0.00026]
[1777141796853,58.13,77348.31,0.0,-1.0,0.0,0.00026]
[1777141797018,58.13,77348.31,0.0,-1.0,0.0,0.00026]
[1777141797999,58.13,77344.29,0.0,-1.0,0.0,0.00026]
[1777141802028,58.13,77345.71,0.0,-1.0,0.0,0.00026]
[1777141807663,58.13,77345.7,0.0,-1.0,0.0,0.00026]
[1777141807770,58.13,77345.7,0.0,-1.0,0.0,0.00026]
[1777141807786,58.13,77345.7,0.0,-1.0,0.0,0.00026]
[1777141807871,58.13,77346.16,0.0,-1.0,0.0,0.00026]
[1777141808017,58.13,77346.16,0.0,-1.0,0.0,0.00026]
[1777141808071,58.13,77348.04,0.0,-1.0,0.0,0.00026]
[1777141813624,58.13,77348.15,0.0,-1.0,0.0,0.00026]
[1777141813753,58.13,77348.15,0.0,-1.0,0.0,0.00026]
[1777141813768,58.13,77348.15,0.0,-1.0,0.0,0.00026]
[1777141813854,58.13,77350.62,0.0,-1.0,0.0,0.00026]
[1777141820197,58.13,77351.28,0.0,-1.0,0.0,0.00026]
[1777141820267,58.13,77351.28,0.0,-1.0,0.0,0.00026]
[1777141820293,58.13,77351.28,0.0,-1.0,0.0,0.00026]
[1777141828733,58.13,77351.28,0.0,-1.0,0.0,0.00026]
[1777141828768,58.13,77351.28,0.0,-1.0,0.0,0.00026]
[1777141828833,58.13,77351.3,0.0,-1.0,0.0,0.00026]
[1777141829018,58.13,77351.3,0.0,-1.0,0.0,0.00026]
[1777141829271,58.13,77351.3,0.0,-1.0,0.0,0.00026]
[1777141829300,58.13,77350.09,0.0,-1.0,0.0,0.00026]
[1777141830225,58.13,77347.73,0.0,-1.0,0.0,0.00026]
[1777141831232,58.13,77347.23,0.0,-1.0,0.0,0.00026]
[1777141836267,58.13,77347.83,0.0,-1.0,0.0,0.00026]
[1777141840444,58.13,77347.68,0.0,-1.0,0.0,0.00026]
[1777141840522,58.13,77347.68,0.0,-1.0,0.0,0.00026]
[1777141840604,58.13,77347.68,0.0,-1.0,0.0,0.00026]
[1777141840768,58.13,77347.68,0.0,-1.0,0.0,0.00026]
[1777141840870,58.13,77347.43,0.0,-1.0,0.0,0.00026]
[1777141846065,58.13,77348.1,0.0,-1.0,0.0,0.00026]
[1777141846268,58.13,77348.1,0.0,-1.0,0.0,0.00026]
[1777141846337,58.13,77351.1,0.0,-1.0,0.0,0.00026]
[1777141847344,58.13,77352.55,0.0,-1.0,0.0,0.00026]
[1777141849358,58.13,77354.35,0.0,-1.0,0.0,0.00026]
[1777141850359,58.13,77354.35,0.0,-1.0,0.0,0.00026]
[1777141850518,58.13,77354.35,0.0,-1.0,0.0,0.00026]
[1777141850596,58.13,77355.8,0.0,-1.0,0.0,0.00026]
[1777141851372,58.13,77357.75,0.0,-1.0,0.0,0.00027]
[1777141853519,58.13,77358.03,0.0,-1.0,0.0,0.00027]
[1777141853535,58.13,77358.03,0.0,-1.0,0.0,0.00027]
[1777141857414,58.13,77360.14,0.0,-1.0,0.0,0.00027]
[1777141860435,58.13,77369.89,0.0,-1.0,0.0,0.00027]
[1777141861519,58.13,77369.89,0.0,-1.0,0.0,0.00027]
[1777141861568,58.13,77365.02,0.0,-1.0,0.0,0.00027]
[1777141862449,58.13,77361.0,0.0,-1.0,0.0,0.00027]
[1777141867487,58.13,77360.2,0.0,-1.0,0.0,0.00027]
[1777141872522,58.13,77360.98,0.0,-1.0,0.0,0.00027]
[1777141873709,58.13,77360.98,0.0,-1.0,0.0,0.00027]
[1777141873768,58.13,77360.98,0.0,-1.0,0.0,0.00027]
[1777141875156,58.13,77360.7,0.0,-1.0,0.0,0.00027]
[1777141875269,58.13,77360.7,0.0,-1.0,0.0,0.00027]
[1777141875544,58.13,77360.67,0.0,-1.0,0.0,0.00027]
[1777141880579,58.13,77360.67,0.0,-1.0,0.0,0.00027]
[1777141881381,58.13,77360.67,0.0,-1.0,0.0,0.00027]
[1777141888635,58.13,77359.18,0.0,-1.0,0.0,0.00027]
[1777141892663,58.13,77360.32,0.0,-1.0,0.0,0.00026]
[1777141897698,58.13,77360.1,0.0,-1.0,0.0,0.00026]
[1777141899712,58.13,77358.15,0.0,-1.0,0.0,0.00026]
[1777141901726,58.13,77360.11,0.0,-1.0,0.0,0.00026]
[1777141904493,58.13,77359.91,0.0,-1.0,0.0,0.00026]
[1777141904747,58.13,77385.76,0.0,-1.0,0.0,0.00028]
[1777141905754,58.13,77394.77,0.0,-1.0,0.0,0.00029]
[1777141906761,58.13,77395.92,0.0,-1.0,0.0,0.00029]
[1777141907799,58.13,77395.92,0.0,-1.0,0.0,0.00029]
[1777141910021,58.13,77396.56,0.0,-1.0,0.0,0.00029]
[1777141910790,58.13,77394.52,0.0,-1.0,0.0,0.00029]
[1777141911797,58.13,77389.67,0.0,-1.0,0.0,0.00028]
[1777141914367,58.13,77388.56,0.0,-1.0,0.0,0.00028]
[1777141916022,58.13,77388.89,0.0,-1.0,0.0,0.00028]
[1777141921867,58.13,77389.2,0.0,-1.0,0.0,0.00028]
[1777141923594,58.13,77389.36,0.0,-1.0,0.0,0.00028]
[1777141923881,58.13,77393.97,0.0,-1.0,0.0,0.00029]
[1777141924888,58.13,77396.28,0.0,-1.0,0.0,0.00029]
[1777141927288,58.13,77396.83,0.0,-1.0,0.0,0.00029]
[1777141927909,58.13,77398.37,0.0,-1.0,0.0,0.00029]
[1777141929526,58.13,77397.56,0.0,-1.0,0.0,0.00029]
[1777141934957,58.13,77397.09,0.0,-1.0,0.0,0.00029]
[1777141939257,58.13,77396.64,0.0,-1.0,0.0,0.00029]
[1777141939269,58.13,77396.64,0.0,-1.0,0.0,0.00029]
[1777141939682,58.13,77396.64,0.0,-1.0,0.0,0.00029]
[1777141939769,58.13,77396.64,0.0,-1.0,0.0,0.00029]
[1777141939993,58.13,77394.8,0.0,-1.0,0.0,0.00029]
[1777141942007,58.13,77392.3,0.0,-1.0,0.0,0.00029]
[1777141943267,58.13,77393.34,0.0,-1.0,0.0,0.00029]
[1777141943519,58.13,77393.34,0.0,-1.0,0.0,0.00029]
[1777141947043,58.13,77389.85,0.0,-1.0,0.0,0.00028]
[1777141947785,58.13,77389.85,0.0,-1.0,0.0,0.00028]
[1777141948011,58.13,77389.85,0.0,-1.0,0.0,0.00028]
[1777141948019,58.13,77389.85,0.0,-1.0,0.0,0.00028]
[1777141948050,58.13,77389.33,0.0,-1.0,0.0,0.00028]
[1777141953085,58.13,77389.58,0.0,-1.0,0.0,0.00028]
[1777141958120,58.13,77389.73,0.0,-1.0,0.0,0.00028]
[1777141963155,58.13,77389.04,0.0,-1.0,0.0,0.00028]
[1777141968190,58.13,77388.81,0.0,-1.0,0.0,0.00028]
[1777141969197,58.13,77390.9,0.0,-1.0,0.0,0.00028]
[1777141970320,58.13,77390.9,0.0,-1.0,0.0,0.00028]
[1777141970520,58.13,77390.9,0.0,-1.0,0.0,0.00028]
[1777141970638,58.13,77390.9,0.0,-1.0,0.0,0.00028]
[1777141970777,58.13,77390.9,0.0,-1.0,0.0,0.00028]
[1777141970879,58.13,77392.27,0.0,-1.0,0.0,0.00028]
[1777141977253,58.13,77392.53,0.0,-1.0,0.0,0.00028]
[1777141983677,58.13,77392.0,0.0,-1.0,0.0,0.00028]
[1777141983774,58.13,77392.0,0.0,-1.0,0.0,0.00028]
[1777141991868,58.13,77392.01,0.0,-1.0,0.0,0.00028]
[1777141991917,58.13,77392.01,0.0,-1.0,0.0,0.00028]
[1777141992019,58.13,77392.01,0.0,-1.0,0.0,0.00028]
[1777141991951,58.13,77391.3,0.0,-1.0,0.0,0.00028]
[1777141992358,58.13,77388.65,0.0,-1.0,0.0,0.00028]
[1777141997392,58.13,77389.78,0.0,-1.0,0.0,0.00028]
[1777142001529,58.13,77390.12,0.0,-1.0,0.0,0.00028]
[1777142001769,58.13,77390.12,0.0,-1.0,0.0,0.00028]
[1777142001803,58.13,77390.12,0.0,-1.0,0.0,0.00028]
[1777142002019,58.13,77390.12,0.0,-1.0,0.0,0.00028]
[1777142002049,58.13,77390.0,0.0,-1.0,0.0,0.00028]
[1777142008470,58.13,77389.94,0.0,-1.0,0.0,0.00028]
[1777142011490,58.13,77390.16,0.0,-1.0,0.0,0.00028]
[1777142019360,58.13,77389.6,0.0,-1.0,0.0,0.00028]
[1777142019521,58.13,77389.6,0.0,-1.0,0.0,0.00028]
[1777142026596,58.13,77389.45,0.0,-1.0,0.0,0.00028]
[1777142032638,58.13,77389.41,0.0,-1.0,0.0,0.00028]
[1777142034779,58.13,77389.44,0.0,-1.0,0.0,0.00028]
[1777142034786,58.13,77389.44,0.0,-1.0,0.0,0.00028]
[1777142035019,58.13,77389.44,0.0,-1.0,0.0,0.00028]
[1777142035080,58.13,77389.44,0.0,-1.0,0.0,0.00028]
[1777142036666,58.13,77387.51,0.0,-1.0,0.0,0.00028]
[1777142042708,58.13,77386.97,0.0,-1.0,0.0,0.00027]
[1777142047743,58.13,77387.06,0.0,-1.0,0.0,0.00027]
[1777142050073,58.13,77387.05,0.0,-1.0,0.0,0.00027]
[1777142050269,58.13,77387.05,0.0,-1.0,0.0,0.00027]
[1777142050439,58.13,77387.05,0.0,-1.0,0.0,0.00027]
[1777142050525,58.13,77387.05,0.0,-1.0,0.0,0.00027]
[1777142050764,58.13,77387.02,0.0,-1.0,0.0,0.00027]
[1777142054792,58.13,77381.19,0.0,-1.0,0.0,0.00027]
[1777142056332,58.13,77382.12,0.0,-1.0,0.0,0.00027]
[1777142056519,58.13,77382.12,0.0,-1.0,0.0,0.00027]
[1777142061841,58.13,77380.94,0.0,-1.0,0.0,0.00027]
[1777142066876,58.13,77380.68,0.0,-1.0,0.0,0.00027]
[1777142070024,58.13,77380.91,0.0,-1.0,0.0,0.00027]
[1777142070143,58.13,77380.91,0.0,-1.0,0.0,0.00027]
[1777142070270,58.13,77380.75,0.0,-1.0,0.0,0.00027]
[1777142070904,58.13,77380.87,0.0,-1.0,0.0,0.00027]
[1777142075938,58.13,77380.82,0.0,-1.0,0.0,0.00027]
[1777142080974,58.13,77385.46,0.0,-1.0,0.0,0.00027]
[1777142082327,58.13,77385.44,0.0,-1.0,0.0,0.00027]
[1777142082519,58.13,77385.44,0.0,-1.0,0.0,0.00027]
[1777142082738,58.13,77385.44,0.0,-1.0,0.0,0.00027]
[1777142082769,58.13,77385.44,0.0,-1.0,0.0,0.00027]
[1777142082987,58.13,77385.79,0.0,-1.0,0.0,0.00027]
[1777142089030,58.13,77384.94,0.0,-1.0,0.0,0.00027]
[1777142094065,58.13,77384.41,0.0,-1.0,0.0,0.00027]
[1777142095485,58.13,77384.45,0.0,-1.0,0.0,0.00027]
[1777142095519,58.13,77384.45,0.0,-1.0,0.0,0.00027]
[1777142099100,58.13,77387.07,0.0,-1.0,0.0,0.00027]
[1777142100241,58.13,77387.07,0.0,-1.0,0.0,0.00027]
[1777142100270,58.13,77387.07,0.0,-1.0,0.0,0.00027]
[1777142100734,58.13,77387.07,0.0,-1.0,0.0,0.00027]
[1777142100769,58.13,77387.07,0.0,-1.0,0.0,0.00027]
[1777142101114,58.13,77387.11,0.0,-1.0,0.0,0.00027]
[1777142105274,58.13,77387.54,0.0,-1.0,0.0,0.00027]
[1777142105520,58.13,77387.54,0.0,-1.0,0.0,0.00027]
[1777142110452,58.13,77387.99,0.0,-1.0,0.0,0.00027]
[1777142110519,58.13,77387.99,0.0,-1.0,0.0,0.00027]
[1777142110855,58.13,77387.99,0.0,-1.0,0.0,0.00027]
[1777142111020,58.13,77387.99,0.0,-1.0,0.0,0.00027]
[1777142111058,58.13,77387.99,0.0,-1.0,0.0,0.00027]
[1777142116127,58.13,77388.43,0.0,-1.0,0.0,0.00027]
[1777142116269,58.13,77388.43,0.0,-1.0,0.0,0.00027]
[1777142118232,58.13,77386.94,0.0,-1.0,0.0,0.00027]
[1777142121957,58.13,77386.69,0.0,-1.0,0.0,0.00027]
[1777142122018,58.13,77386.69,0.0,-1.0,0.0,0.00027]
[1777142122421,58.13,77387.26,0.0,-1.0,0.0,0.00027]
[1777142122520,58.13,77387.26,0.0,-1.0,0.0,0.00027]
[1777142122522,58.13,77386.74,0.0,-1.0,0.0,0.00027]
[1777142128298,58.13,77388.03,0.0,-1.0,0.0,0.00027]
[1777142128523,58.13,77388.03,0.0,-1.0,0.0,0.00027]
[1777142131781,58.13,77388.06,0.0,-1.0,0.0,0.00027]
[1777142137366,58.13,77387.82,0.0,-1.0,0.0,0.00027]
[1777142142402,58.13,77387.62,0.0,-1.0,0.0,0.00027]
[1777142152943,58.13,77387.72,0.0,-1.0,0.0,0.00027]
[1777142153019,58.13,77387.72,0.0,-1.0,0.0,0.00027]
[1777142153469,58.13,77387.58,0.0,-1.0,0.0,0.00027]
[1777142153518,58.13,77387.58,0.0,-1.0,0.0,0.00027]
[1777142153570,58.13,77387.79,0.0,-1.0,0.0,0.00027]
[1777142154487,58.13,77390.85,0.0,-1.0,0.0,0.00027]
[1777142155494,58.13,77392.45,0.0,-1.0,0.0,0.00027]
[1777142158175,58.13,77392.64,0.0,-1.0,0.0,0.00027]
[1777142158272,58.13,77392.64,0.0,-1.0,0.0,0.00027]
[1777142168586,58.13,77392.83,0.0,-1.0,0.0,0.00027]
[1777142172128,58.13,77392.83,0.0,-1.0,0.0,0.00027]
[1777142172269,58.13,77392.83,0.0,-1.0,0.0,0.00027]
[1777142173454,58.13,77393.11,0.0,-1.0,0.0,0.00027]
[1777142173519,58.13,77393.11,0.0,-1.0,0.0,0.00027]
[1777142173555,58.13,77393.11,0.0,-1.0,0.0,0.00027]
[1777142179663,58.13,77392.8,0.0,-1.0,0.0,0.00027]
[1777142184747,58.13,77393.13,0.0,-1.0,0.0,0.00027]
[1777142184772,58.13,77393.13,0.0,-1.0,0.0,0.00027]
[1777142191747,58.13,77393.94,0.0,-1.0,0.0,0.00027]
[1777142193761,58.13,77395.41,0.0,-1.0,0.0,0.00027]
[1777142195581,58.13,77395.86,0.0,-1.0,0.0,0.00027]
[1777142195770,58.13,77395.86,0.0,-1.0,0.0,0.00027]
[1777142196139,58.13,77395.86,0.0,-1.0,0.0,0.00027]
[1777142196270,58.13,77395.86,0.0,-1.0,0.0,0.00027]
[1777142196240,58.13,77395.86,0.0,-1.0,0.0,0.00027]
[1777142199803,58.13,77398.79,0.0,-1.0,0.0,0.00027]
[1777142201034,58.13,77398.79,0.0,-1.0,0.0,0.00027]
[1777142201270,58.13,77398.79,0.0,-1.0,0.0,0.00027]
[1777142203831,58.13,77401.19,0.0,-1.0,0.0,0.00027]
[1777142205230,58.13,77401.19,0.0,-1.0,0.0,0.00027]
[1777142205271,58.13,77401.19,0.0,-1.0,0.0,0.00027]
[1777142205848,58.13,77402.12,0.0,-1.0,0.0,0.00027]
[1777142206019,58.13,77402.12,0.0,-1.0,0.0,0.00027]
[1777142206058,58.13,77402.12,0.0,-1.0,0.0,0.00027]
[1777142208463,58.13,77402.61,0.0,-1.0,0.0,0.00027]
[1777142208519,58.13,77402.61,0.0,-1.0,0.0,0.00027]
[1777142208866,58.13,77404.52,0.0,-1.0,0.0,0.00028]
[1777142211887,58.13,77406.94,0.0,-1.0,0.0,0.00028]
[1777142213200,58.13,77406.94,0.0,-1.0,0.0,0.00028]
[1777142213268,58.13,77406.94,0.0,-1.0,0.0,0.00028]
[1777142213254,58.13,77410.0,0.0,-1.0,0.0,0.00028]
[1777142214148,58.13,77410.0,0.0,-1.0,0.0,0.00028]
[1777142214269,58.13,77410.0,0.0,-1.0,0.0,0.00028]
[1777142214249,58.13,77410.91,0.0,-1.0,0.0,0.00028]
[1777142216477,58.13,77411.19,0.0,-1.0,0.0,0.00028]
[1777142216522,58.13,77411.19,0.0,-1.0,0.0,0.00028]
[1777142222966,58.13,77411.94,0.0,-1.0,0.0,0.00028]
[1777142223973,58.13,77407.95,0.0,-1.0,0.0,0.00028]
[1777142224981,58.13,77402.11,0.0,-1.0,0.0,0.00027]
[1777142225853,58.13,77402.11,0.0,-1.0,0.0,0.00027]
[1777142226020,58.13,77402.11,0.0,-1.0,0.0,0.00027]
[1777142226722,58.13,77402.23,0.0,-1.0,0.0,0.00027]
[1777142226770,58.13,77402.23,0.0,-1.0,0.0,0.00027]
[1777142226995,58.13,77402.93,0.0,-1.0,0.0,0.00027]
[1777142229228,58.13,77403.06,0.0,-1.0,0.0,0.00027]
[1777142229269,58.13,77403.06,0.0,-1.0,0.0,0.00027]
[1777142230016,58.13,77400.68,0.0,-1.0,0.0,0.00027]
[1777142232029,58.13,77398.76,0.0,-1.0,0.0,0.00027]
[1777142232423,58.13,77398.76,0.0,-1.0,0.0,0.00027]
[1777142232520,58.13,77398.76,0.0,-1.0,0.0,0.00027]
[1777142232526,58.13,77398.76,0.0,-1.0,0.0,0.00027]
[1777142232772,58.13,77398.76,0.0,-1.0,0.0,0.00027]
[1777142233037,58.13,77399.3,0.0,-1.0,0.0,0.00027]
[1777142234044,58.13,77397.87,0.0,-1.0,0.0,0.00027]
[1777142235051,58.13,77396.23,0.0,-1.0,0.0,0.00027]
[1777142236058,58.13,77394.82,0.0,-1.0,0.0,0.00027]
[1777142238975,58.13,77394.74,0.0,-1.0,0.0,0.00027]
[1777142239018,58.13,77394.74,0.0,-1.0,0.0,0.00027]
[1777142244113,58.13,77394.61,0.0,-1.0,0.0,0.00027]
[1777142249149,58.13,77394.78,0.0,-1.0,0.0,0.00027]
[1777142255191,58.13,77394.75,0.0,-1.0,0.0,0.00027]
[1777142258971,58.13,77394.75,0.0,-1.0,0.0,0.00027]
[1777142259019,58.13,77394.75,0.0,-1.0,0.0,0.00027]
[1777142259629,58.13,77394.61,0.0,-1.0,0.0,0.00027]
[1777142259771,58.13,77394.61,0.0,-1.0,0.0,0.00027]
[1777142260225,58.13,77394.4,0.0,-1.0,0.0,0.00026]
[1777142261233,58.13,77391.02,0.0,-1.0,0.0,0.00026]
[1777142265261,58.13,77389.43,0.0,-1.0,0.0,0.00026]
[1777142270296,58.13,77389.26,0.0,-1.0,0.0,0.00026]
[1777142273321,58.13,77380.8,0.0,-1.0,0.0,0.00026]
[1777142274327,58.13,77377.86,0.0,-1.0,0.0,0.00025]
[1777142274794,58.13,77377.86,0.0,-1.0,0.0,0.00025]
[1777142275018,58.13,77377.86,0.0,-1.0,0.0,0.00025]
[1777142275334,58.13,77376.46,0.0,-1.0,0.0,0.00025]
[1777142279488,58.13,77376.69,0.0,-1.0,0.0,0.00025]
[1777142279522,58.13,77376.69,0.0,-1.0,0.0,0.00025]
[1777142279843,58.13,77376.69,0.0,-1.0,0.0,0.00025]
[1777142280022,58.13,77376.69,0.0,-1.0,0.0,0.00025]
[1777142280369,58.13,77376.58,0.0,-1.0,0.0,0.00025]
[1777142286411,58.13,77376.65,0.0,-1.0,0.0,0.00025]
[1777142287418,58.13,77380.14,0.0,-1.0,0.0,0.00026]
[1777142288604,58.13,77380.14,0.0,-1.0,0.0,0.00026]
[1777142288773,58.13,77380.14,0.0,-1.0,0.0,0.00026]
[1777142295476,58.13,77382.4,0.0,-1.0,0.0,0.00026]
[1777142296667,58.13,77382.4,0.0,-1.0,0.0,0.00026]
[1777142296769,58.13,77382.4,0.0,-1.0,0.0,0.00026]
[1777142297346,58.13,77382.4,0.0,-1.0,0.0,0.00026]
[1777142297525,58.13,77382.55,0.0,-1.0,0.0,0.00026]
[1777142297591,58.13,77381.98,0.0,-1.0,0.0,0.00026]
[1777142302523,58.13,77383.28,0.0,-1.0,0.0,0.00026]
[1777142304169,58.13,77383.28,0.0,-1.0,0.0,0.00026]
[1777142304269,58.13,77383.28,0.0,-1.0,0.0,0.00026]
[1777142309572,58.13,77382.4,0.0,-1.0,0.0,0.00026]
[1777142311586,58.13,77382.0,0.0,-1.0,0.0,0.00025]
[1777142315044,58.13,77382.0,0.0,-1.0,0.0,0.00025]
[1777142315271,58.13,77382.0,0.0,-1.0,0.0,0.00025]
[1777142315373,58.13,77382.37,0.0,-1.0,0.0,0.00025]
[1777142315519,58.13,77382.37,0.0,-1.0,0.0,0.00025]
[1777142329711,58.13,77382.37,0.0,-1.0,0.0,0.00025]
[1777142330542,58.13,77382.37,0.0,-1.0,0.0,0.00025]
[1777142330770,58.13,77382.37,0.0,-1.0,0.0,0.00025]
[1777142331117,58.13,77382.37,0.0,-1.0,0.0,0.00025]
[1777142331271,58.13,77382.37,0.0,-1.0,0.0,0.00025]
[1777142331372,58.13,77382.08,0.0,-1.0,0.0,0.00025]
[1777142340790,58.13,77382.53,0.0,-1.0,0.0,0.00025]
[1777142343119,58.13,77382.48,0.0,-1.0,0.0,0.00025]
[1777142343273,58.13,77382.48,0.0,-1.0,0.0,0.00025]
[1777142348846,58.13,77382.04,0.0,-1.0,0.0,0.00025]
[1777142349852,58.13,77380.66,0.0,-1.0,0.0,0.00025]
[1777142350522,58.13,77380.66,0.0,-1.0,0.0,0.00025]
[1777142350773,58.13,77380.66,0.0,-1.0,0.0,0.00025]
[1777142351182,58.13,77380.66,0.0,-1.0,0.0,0.00025]
[1777142351269,58.13,77380.66,0.0,-1.0,0.0,0.00025]
[1777142351370,58.13,77378.89,0.0,-1.0,0.0,0.00025]
[1777142352873,58.13,77377.36,0.0,-1.0,0.0,0.00025]
[1777142357159,58.13,77377.28,0.0,-1.0,0.0,0.00025]
[1777142357269,58.13,77377.28,0.0,-1.0,0.0,0.00025]
[1777142364957,58.13,77377.74,0.0,-1.0,0.0,0.00025]
[1777142367121,58.13,77377.79,0.0,-1.0,0.0,0.00025]
[1777142367270,58.13,77377.79,0.0,-1.0,0.0,0.00025]
[1777142367735,58.13,77376.84,0.0,-1.0,0.0,0.00025]
[1777142367769,58.13,77376.84,0.0,-1.0,0.0,0.00025]
[1777142367979,58.13,77377.09,0.0,-1.0,0.0,0.00025]
[1777142370999,58.13,77376.27,0.0,-1.0,0.0,0.00025]
[1777142373578,58.13,77376.57,0.0,-1.0,0.0,0.00025]
[1777142373771,58.13,77376.57,0.0,-1.0,0.0,0.00025]
[1777142379056,58.13,77376.86,0.0,-1.0,0.0,0.00025]
[1777142384090,58.13,77377.02,0.0,-1.0,0.0,0.00025]
[1777142386809,58.13,77377.04,0.0,-1.0,0.0,0.00025]
[1777142387020,58.13,77377.04,0.0,-1.0,0.0,0.00025]
[1777142387692,58.13,77376.07,0.0,-1.0,0.0,0.00025]
[1777142387769,58.13,77376.07,0.0,-1.0,0.0,0.00025]
[1777142388118,58.13,77376.92,0.0,-1.0,0.0,0.00025]
[1777142391140,58.13,77374.27,0.0,-1.0,0.0,0.00024]
[1777142395601,58.13,77373.27,0.0,-1.0,0.0,0.00024]
[1777142395768,58.13,77373.27,0.0,-1.0,0.0,0.00024]
[1777142401210,58.13,77372.82,0.0,-1.0,0.0,0.00024]
[1777142406245,58.13,77373.46,0.0,-1.0,0.0,0.00024]
[1777142410152,58.13,77373.46,0.0,-1.0,0.0,0.00024]
[1777142410273,58.13,77373.46,0.0,-1.0,0.0,0.00024]
[1777142411038,58.13,77373.67,0.0,-1.0,0.0,0.00024]
[1777142411272,58.13,77373.67,0.0,-1.0,0.0,0.00024]
[1777142411324,58.13,77373.67,0.0,-1.0,0.0,0.00024]
[1777142417350,58.13,77375.2,0.0,-1.0,0.0,0.00024]
[1777142417699,58.13,77375.2,0.0,-1.0,0.0,0.00024]
[1777142417768,58.13,77375.2,0.0,-1.0,0.0,0.00024]
[1777142429434,58.13,77376.0,0.0,-1.0,0.0,0.00025]
[1777142429764,58.13,77376.0,0.0,-1.0,0.0,0.00025]
[1777142430019,58.13,77376.0,0.0,-1.0,0.0,0.00025]
[1777142430747,58.13,77376.0,0.0,-1.0,0.0,0.00025]
[1777142430769,58.13,77376.0,0.0,-1.0,0.0,0.00025]
[1777142431448,58.13,77375.96,0.0,-1.0,0.0,0.00024]
[1777142441518,58.13,77375.96,0.0,-1.0,0.0,0.00024]
[1777142451588,58.13,77375.96,0.0,-1.0,0.0,0.00024]
[1777142458442,58.13,77375.96,0.0,-1.0,0.0,0.00024]
[1777142458517,58.13,77375.96,0.0,-1.0,0.0,0.00024]
[1777142458637,58.13,77377.72,0.0,-1.0,0.0,0.00024]
[1777142463782,58.13,77378.59,0.0,-1.0,0.0,0.00024]
[1777142463890,58.13,77378.59,0.0,-1.0,0.0,0.00024]
[1777142464022,58.13,77378.59,0.0,-1.0,0.0,0.00024]
[1777142464124,58.13,77375.87,0.0,-1.0,0.0,0.00024]
[1777142464678,58.13,77373.7,0.0,-1.0,0.0,0.00024]
[1777142467699,58.13,77372.11,0.0,-1.0,0.0,0.00024]
[1777142471728,58.13,77370.47,0.0,-1.0,0.0,0.00024]
[1777142477770,58.13,77370.11,0.0,-1.0,0.0,0.00024]
[1777142482805,58.13,77370.22,0.0,-1.0,0.0,0.00024]
[1777142486833,58.13,77371.79,0.0,-1.0,0.0,0.00024]
[1777142491867,58.13,77371.44,0.0,-1.0,0.0,0.00024]
[1777142495895,58.13,77369.89,0.0,-1.0,0.0,0.00023]
[1777142500931,58.13,77371.01,0.0,-1.0,0.0,0.00024]
[1777142507010,58.13,77371.02,0.0,-1.0,0.0,0.00024]
[1777142514059,58.13,77371.24,0.0,-1.0,0.0,0.00024]
[1777142519093,58.13,77371.37,0.0,-1.0,0.0,0.00024]
[1777142524141,58.13,77371.3,0.0,-1.0,0.0,0.00024]
[1777142529176,58.13,77371.21,0.0,-1.0,0.0,0.00024]
[1777142534211,58.13,77370.84,0.0,-1.0,0.0,0.00024]
[1777142539246,58.13,77370.82,0.0,-1.0,0.0,0.00024]
[1777142545289,58.13,77370.82,0.0,-1.0,0.0,0.00024]
[1777142551330,58.13,77371.19,0.0,-1.0,0.0,0.00023]
[1777142558378,58.13,77371.18,0.0,-1.0,0.0,0.00023]
[1777142563413,58.13,77370.53,0.0,-1.0,0.0,0.00023]
[1777142565428,58.13,77368.85,0.0,-1.0,0.0,0.00023]
[1777142569457,58.13,77365.7,0.0,-1.0,0.0,0.00023]
[1777142570464,58.13,77361.9,0.0,-1.0,0.0,0.00023]
[1777142575499,58.13,77363.03,0.0,-1.0,0.0,0.00023]
[1777142581540,58.13,77362.97,0.0,-1.0,0.0,0.00023]
[1777142586576,58.13,77361.95,0.0,-1.0,0.0,0.00023]
[1777142588590,58.13,77358.7,0.0,-1.0,0.0,0.00022]
[1777142589597,58.13,77357.29,0.0,-1.0,0.0,0.00022]
[1777142594632,58.13,77357.29,0.0,-1.0,0.0,0.00022]
[1777142595545,58.13,77357.29,0.0,-1.0,0.0,0.00022]
[1777142595770,58.13,77357.29,0.0,-1.0,0.0,0.00022]
[1777142603709,58.13,77357.93,0.0,-1.0,0.0,0.00022]
[1777142606175,58.13,77357.79,0.0,-1.0,0.0,0.00022]
[1777142606271,58.13,77357.79,0.0,-1.0,0.0,0.00022]
[1777142606371,58.13,77357.79,0.0,-1.0,0.0,0.00022]
[1777142611519,58.13,77357.94,0.0,-1.0,0.0,0.00022]
[1777142611621,58.13,77357.94,0.0,-1.0,0.0,0.00022]
[1777142615506,58.13,77357.94,0.0,-1.0,0.0,0.00022]
[1777142615523,58.13,77357.94,0.0,-1.0,0.0,0.00022]
[1777142615624,58.13,77357.94,0.0,-1.0,0.0,0.00022]
[1777142619282,58.13,77357.43,0.0,-1.0,0.0,0.00022]
[1777142619519,58.13,77357.43,0.0,-1.0,0.0,0.00022]
[1777142624856,58.13,77357.51,0.0,-1.0,0.0,0.00022]
[1777142629894,58.13,77357.47,0.0,-1.0,0.0,0.00022]
[1777142631992,58.13,77357.47,0.0,-1.0,0.0,0.00022]
[1777142632021,58.13,77357.47,0.0,-1.0,0.0,0.00022]
[1777142632043,58.13,77357.47,0.0,-1.0,0.0,0.00022]
[1777142632270,58.13,77357.47,0.0,-1.0,0.0,0.00022]
[1777142632283,58.13,77357.47,0.0,-1.0,0.0,0.00022]
[1777142637949,58.13,77357.62,0.0,-1.0,0.0,0.00022]
[1777142642984,58.13,77357.55,0.0,-1.0,0.0,0.00022]
[1777142650032,58.13,77357.43,0.0,-1.0,0.0,0.00022]
[1777142657082,58.13,77357.54,0.0,-1.0,0.0,0.00022]
[1777142665138,58.13,77357.44,0.0,-1.0,0.0,0.00022]
[1777142666909,58.13,77357.97,0.0,-1.0,0.0,0.00022]
[1777142667018,58.13,77357.97,0.0,-1.0,0.0,0.00022]
[1777142667119,58.13,77357.97,0.0,-1.0,0.0,0.00022]
[1777142667836,58.13,77357.97,0.0,-1.0,0.0,0.00022]
[1777142668017,58.13,77357.97,0.0,-1.0,0.0,0.00022]
[1777142669166,58.13,77356.01,0.0,-1.0,0.0,0.00022]
[1777142670172,58.13,77354.31,0.0,-1.0,0.0,0.00022]
[1777142671180,58.13,77353.31,0.0,-1.0,0.0,0.00021]
[1777142673132,58.13,77353.27,0.0,-1.0,0.0,0.00021]
[1777142673268,58.13,77353.27,0.0,-1.0,0.0,0.00021]
[1777142673644,58.13,77353.27,0.0,-1.0,0.0,0.00021]
[1777142673767,58.13,77353.27,0.0,-1.0,0.0,0.00021]
[1777142673745,58.13,77354.03,0.0,-1.0,0.0,0.00022]
[1777142679236,58.13,77354.05,0.0,-1.0,0.0,0.00022]
[1777142683263,58.13,77347.88,0.0,-1.0,0.0,0.00021]
[1777142684779,58.13,77347.88,0.0,-1.0,0.0,0.00021]
[1777142684271,58.13,77345.74,0.0,-1.0,0.0,0.00021]
[1777142685018,58.13,77345.74,0.0,-1.0,0.0,0.00021]
[1777142685703,58.13,77345.74,0.0,-1.0,0.0,0.00021]
[1777142685769,58.13,77345.74,0.0,-1.0,0.0,0.00021]
[1777142685805,58.13,77345.25,0.0,-1.0,0.0,0.00021]
[1777142691320,58.13,77343.31,0.0,-1.0,0.0,0.00021]
[1777142692327,58.13,77340.53,0.0,-1.0,0.0,0.00021]
[1777142693334,58.13,77337.42,0.0,-1.0,0.0,0.00021]
[1777142694449,58.13,77337.42,0.0,-1.0,0.0,0.00021]
[1777142694520,58.13,77337.42,0.0,-1.0,0.0,0.00021]
[1777142694548,58.13,77337.16,0.0,-1.0,0.0,0.00021]
[1777142695195,58.13,77337.16,0.0,-1.0,0.0,0.00021]
[1777142695269,58.13,77337.16,0.0,-1.0,0.0,0.00021]
[1777142700382,58.13,77335.53,0.0,-1.0,0.0,0.0002]
[1777142701390,58.13,77334.1,0.0,-1.0,0.0,0.0002]
[1777142703419,58.13,77333.62,0.0,-1.0,0.0,0.0002]
[1777142703521,58.13,77333.62,0.0,-1.0,0.0,0.0002]
[1777142703580,58.13,77334.08,0.0,-1.0,0.0,0.0002]
[1777142704500,58.13,77334.08,0.0,-1.0,0.0,0.0002]
[1777142704519,58.13,77334.08,0.0,-1.0,0.0,0.0002]
[1777142709446,58.13,77339.34,0.0,-1.0,0.0,0.00021]
[1777142710700,58.13,77339.34,0.0,-1.0,0.0,0.00021]
[1777142710774,58.13,77339.34,0.0,-1.0,0.0,0.00021]
[1777142710851,58.13,77343.97,0.0,-1.0,0.0,0.00021]
[1777142711676,58.13,77343.97,0.0,-1.0,0.0,0.00021]
[1777142711769,58.13,77343.97,0.0,-1.0,0.0,0.00021]
[1777142712467,58.13,77345.4,0.0,-1.0,0.0,0.00021]
[1777142713474,58.13,77346.74,0.0,-1.0,0.0,0.00021]
[1777142718772,58.13,77346.67,0.0,-1.0,0.0,0.00021]
[1777142718795,58.13,77346.74,0.0,-1.0,0.0,0.00021]
[1777142719019,58.13,77346.74,0.0,-1.0,0.0,0.00021]
[1777142719515,58.13,77349.01,0.0,-1.0,0.0,0.00021]
[1777142721530,58.13,77352.18,0.0,-1.0,0.0,0.00021]
[1777142722536,58.13,77357.88,0.0,-1.0,0.0,0.00022]
[1777142722882,58.13,77357.88,0.0,-1.0,0.0,0.00022]
[1777142723019,58.13,77357.88,0.0,-1.0,0.0,0.00022]
[1777142728395,58.13,77359.4,0.0,-1.0,0.0,0.00022]
[1777142728518,58.13,77359.4,0.0,-1.0,0.0,0.00022]
[1777142728579,58.13,77359.76,0.0,-1.0,0.0,0.00022]
[1777142730158,58.13,77359.96,0.0,-1.0,0.0,0.00022]
[1777142730278,58.13,77359.96,0.0,-1.0,0.0,0.00022]
[1777142730593,58.13,77362.03,0.0,-1.0,0.0,0.00022]
[1777142731600,58.13,77364.05,0.0,-1.0,0.0,0.00022]
[1777142732861,58.13,77364.05,0.0,-1.0,0.0,0.00022]
[1777142732607,58.13,77365.92,0.0,-1.0,0.0,0.00022]
[1777142733018,58.13,77365.92,0.0,-1.0,0.0,0.00022]
[1777142733613,58.13,77366.14,0.0,-1.0,0.0,0.00022]
[1777142734043,58.13,77366.14,0.0,-1.0,0.0,0.00022]
[1777142734269,58.13,77366.14,0.0,-1.0,0.0,0.00022]
[1777142739656,58.13,77368.26,0.0,-1.0,0.0,0.00022]
[1777142740662,58.13,77370.19,0.0,-1.0,0.0,0.00022]
[1777142742206,58.13,77369.95,0.0,-1.0,0.0,0.00022]
[1777142742269,58.13,77369.95,0.0,-1.0,0.0,0.00022]
[1777142742543,58.13,77369.95,0.0,-1.0,0.0,0.00022]
[1777142742773,58.13,77369.95,0.0,-1.0,0.0,0.00022]
[1777142742874,58.13,77369.76,0.0,-1.0,0.0,0.00022]
[1777142743684,58.13,77371.51,0.0,-1.0,0.0,0.00022]
[1777142748719,58.13,77371.56,0.0,-1.0,0.0,0.00022]
[1777142749862,58.13,77371.56,0.0,-1.0,0.0,0.00022]
[1777142750020,58.13,77371.56,0.0,-1.0,0.0,0.00022]
[1777142752761,58.13,77371.58,0.0,-1.0,0.0,0.00022]
[1777142752768,58.13,77371.58,0.0,-1.0,0.0,0.00022]
[1777142752862,58.13,77371.43,0.0,-1.0,0.0,0.00022]
[1777142755772,58.13,77372.73,0.0,-1.0,0.0,0.00022]
[1777142756779,58.13,77376.6,0.0,-1.0,0.0,0.00023]
[1777142758473,58.13,77377.15,0.0,-1.0,0.0,0.00023]
[1777142758519,58.13,77377.15,0.0,-1.0,0.0,0.00023]
[1777142762822,58.13,77378.9,0.0,-1.0,0.0,0.00023]
[1777142763351,58.13,77378.9,0.0,-1.0,0.0,0.00023]
[1777142763520,58.13,77378.9,0.0,-1.0,0.0,0.00023]
[1777142763829,58.13,77379.57,0.0,-1.0,0.0,0.00023]
[1777142763926,58.13,77379.57,0.0,-1.0,0.0,0.00023]
[1777142764025,58.13,77379.57,0.0,-1.0,0.0,0.00023]
[1777142769871,58.13,77379.32,0.0,-1.0,0.0,0.00023]
[1777142771885,58.13,77380.53,0.0,-1.0,0.0,0.00023]
[1777142772316,58.13,77380.53,0.0,-1.0,0.0,0.00023]
[1777142772521,58.13,77380.53,0.0,-1.0,0.0,0.00023]
[1777142772892,58.13,77379.93,0.0,-1.0,0.0,0.00023]
[1777142773519,58.13,77379.93,0.0,-1.0,0.0,0.00023]
[1777142773771,58.13,77379.93,0.0,-1.0,0.0,0.00023]
[1777142775912,58.13,77378.6,0.0,-1.0,0.0,0.00023]
[1777142780614,58.13,77378.03,0.0,-1.0,0.0,0.00023]
[1777142780774,58.13,77378.03,0.0,-1.0,0.0,0.00023]
[1777142780818,58.13,77372.49,0.0,-1.0,0.0,0.00022]
[1777142781533,58.13,77372.49,0.0,-1.0,0.0,0.00022]
[1777142781769,58.13,77372.49,0.0,-1.0,0.0,0.00022]
[1777142781822,58.13,77367.81,0.0,-1.0,0.0,0.00022]
[1777142789004,58.13,77367.94,0.0,-1.0,0.0,0.00022]
[1777142791019,58.13,77367.82,0.0,-1.0,0.0,0.00022]
[1777142798071,58.13,77368.18,0.0,-1.0,0.0,0.00022]
[1777142801024,58.13,77367.6,0.0,-1.0,0.0,0.00022]
[1777142801273,58.13,77367.6,0.0,-1.0,0.0,0.00022]
[1777142801291,58.13,77367.52,0.0,-1.0,0.0,0.00022]
[1777142802095,58.13,77367.52,0.0,-1.0,0.0,0.00022]
[1777142802273,58.13,77367.52,0.0,-1.0,0.0,0.00022]
[1777142806902,58.13,77367.64,0.0,-1.0,0.0,0.00022]
[1777142807019,58.13,77367.64,0.0,-1.0,0.0,0.00022]
[1777142807760,58.13,77367.64,0.0,-1.0,0.0,0.00022]
[1777142807770,58.13,77367.64,0.0,-1.0,0.0,0.00022]
[1777142807861,58.13,77367.64,0.0,-1.0,0.0,0.00022]
[1777142813178,58.13,77366.53,0.0,-1.0,0.0,0.00022]
[1777142817499,58.13,77366.37,0.0,-1.0,0.0,0.00022]
[1777142817520,58.13,77366.37,0.0,-1.0,0.0,0.00022]
[1777142817600,58.13,77366.51,0.0,-1.0,0.0,0.00022]
[1777142818384,58.13,77366.51,0.0,-1.0,0.0,0.00022]
[1777142818519,58.13,77366.51,0.0,-1.0,0.0,0.00022]
[1777142821506,58.13,77366.97,0.0,-1.0,0.0,0.00022]
[1777142821518,58.13,77366.97,0.0,-1.0,0.0,0.00022]
[1777142821619,58.13,77366.72,0.0,-1.0,0.0,0.00022]
[1777142822241,58.13,77364.56,0.0,-1.0,0.0,0.00022]
[1777142825541,58.13,77364.29,0.0,-1.0,0.0,0.00022]
[1777142825769,58.13,77364.29,0.0,-1.0,0.0,0.00022]
[1777142826293,58.13,77364.78,0.0,-1.0,0.0,0.00022]
[1777142826518,58.13,77364.78,0.0,-1.0,0.0,0.00022]
[1777142826574,58.13,77364.12,0.0,-1.0,0.0,0.00021]
[1777142832312,58.13,77364.88,0.0,-1.0,0.0,0.00022]
[1777142837963,58.13,77364.75,0.0,-1.0,0.0,0.00022]
[1777142838018,58.13,77364.82,0.0,-1.0,0.0,0.00022]
[1777142838354,58.13,77361.72,0.0,-1.0,0.0,0.00021]
[1777142843389,58.13,77361.29,0.0,-1.0,0.0,0.00021]
[1777142844853,58.13,77361.29,0.0,-1.0,0.0,0.00021]
[1777142844871,58.13,77361.37,0.0,-1.0,0.0,0.00021]
[1777142845020,58.13,77361.37,0.0,-1.0,0.0,0.00021]
[1777142845314,58.13,77361.37,0.0,-1.0,0.0,0.00021]
[1777142845523,58.13,77361.37,0.0,-1.0,0.0,0.00021]
[1777142845623,58.13,77361.45,0.0,-1.0,0.0,0.00021]
[1777142851866,58.13,77361.57,0.0,-1.0,0.0,0.00021]
[1777142851911,58.13,77361.54,0.0,-1.0,0.0,0.00021]
[1777142852018,58.13,77361.54,0.0,-1.0,0.0,0.00021]
[1777142852451,58.13,77361.06,0.0,-1.0,0.0,0.00021]
[1777142853012,58.13,77361.06,0.0,-1.0,0.0,0.00021]
[1777142853020,58.13,77361.06,0.0,-1.0,0.0,0.00021]
[1777142860507,58.13,77361.21,0.0,-1.0,0.0,0.00021]
[1777142866084,58.13,77361.28,0.0,-1.0,0.0,0.00021]
[1777142866268,58.13,77361.28,0.0,-1.0,0.0,0.00021]
[1777142866550,58.13,77361.27,0.0,-1.0,0.0,0.00021]
[1777142867113,58.13,77361.27,0.0,-1.0,0.0,0.00021]
[1777142867268,58.13,77361.27,0.0,-1.0,0.0,0.00021]
[1777142871250,58.13,77361.63,0.0,-1.0,0.0,0.00021]
[1777142871895,58.13,77361.63,0.0,-1.0,0.0,0.00021]
[1777142872018,58.13,77361.63,0.0,-1.0,0.0,0.00021]
[1777142876509,58.13,77362.38,0.0,-1.0,0.0,0.00021]
[1777142876518,58.13,77362.38,0.0,-1.0,0.0,0.00021]
[1777142876619,58.13,77360.96,0.0,-1.0,0.0,0.00021]
[1777142877626,58.13,77362.06,0.0,-1.0,0.0,0.00021]
[1777142882662,58.13,77362.22,0.0,-1.0,0.0,0.00021]
[1777142887697,58.13,77362.09,0.0,-1.0,0.0,0.00021]
[1777142893740,58.13,77361.66,0.0,-1.0,0.0,0.00021]
[1777142902806,58.13,77361.75,0.0,-1.0,0.0,0.00021]
[1777142907575,58.13,77362.39,0.0,-1.0,0.0,0.00021]
[1777142907768,58.13,77362.39,0.0,-1.0,0.0,0.00021]
[1777142911869,58.13,77362.56,0.0,-1.0,0.0,0.00021]
[1777142916904,58.13,77361.67,0.0,-1.0,0.0,0.00021]
[1777142921939,58.13,77362.17,0.0,-1.0,0.0,0.00021]
[1777142927981,58.13,77362.36,0.0,-1.0,0.0,0.00021]
[1777142933017,58.13,77362.57,0.0,-1.0,0.0,0.00021]
[1777142934024,58.13,77364.72,0.0,-1.0,0.0,0.00021]
[1777142934331,58.13,77364.72,0.0,-1.0,0.0,0.00021]
[1777142934518,58.13,77364.72,0.0,-1.0,0.0,0.00021]
[1777142939059,58.13,77366.1,0.0,-1.0,0.0,0.00021]
[1777142941073,58.13,77368.61,0.0,-1.0,0.0,0.00021]
[1777142942080,58.13,77370.09,0.0,-1.0,0.0,0.00021]
[1777142942381,58.13,77370.09,0.0,-1.0,0.0,0.00021]
[1777142942518,58.13,77370.09,0.0,-1.0,0.0,0.00021]
[1777142948122,58.13,77370.43,0.0,-1.0,0.0,0.00021]
[1777142950136,58.13,77375.03,0.0,-1.0,0.0,0.00022]
[1777142952038,58.13,77375.03,0.0,-1.0,0.0,0.00022]
[1777142952269,58.13,77375.65,0.0,-1.0,0.0,0.00022]
[1777142955171,58.13,77377.83,0.0,-1.0,0.0,0.00022]
[1777142960206,58.13,77376.83,0.0,-1.0,0.0,0.00022]
[1777142963512,58.13,77377.5,0.0,-1.0,0.0,0.00022]
[1777142963519,58.13,77377.5,0.0,-1.0,0.0,0.00022]
[1777142968881,58.13,77377.61,0.0,-1.0,0.0,0.00022]
[1777142969019,58.13,77377.61,0.0,-1.0,0.0,0.00022]
[1777142979339,58.13,77376.94,0.0,-1.0,0.0,0.00021]
[1777142981999,58.13,77376.8,0.0,-1.0,0.0,0.00021]
[1777142982018,58.13,77376.8,0.0,-1.0,0.0,0.00021]
[1777142982094,58.13,77369.25,0.0,-1.0,0.0,0.00021]
[1777142982360,58.13,77365.63,0.0,-1.0,0.0,0.00021]
[1777142983367,58.13,77365.61,0.0,-1.0,0.0,0.00021]
[1777142984374,58.13,77363.91,0.0,-1.0,0.0,0.00021]
[1777142985683,58.13,77363.91,0.0,-1.0,0.0,0.00021]
[1777142985769,58.13,77363.91,0.0,-1.0,0.0,0.00021]
[1777142985785,58.13,77362.63,0.0,-1.0,0.0,0.0002]
[1777142986388,58.13,77363.81,0.0,-1.0,0.0,0.00021]
[1777142987396,58.13,77350.02,0.0,-1.0,0.0,0.0002]
[1777142988955,58.13,77350.02,0.0,-1.0,0.0,0.0002]
[1777142989019,58.13,77350.02,0.0,-1.0,0.0,0.0002]
[1777142989056,58.13,77344.73,0.0,-1.0,0.0,0.0002]
[1777142992430,58.13,77343.59,0.0,-1.0,0.0,0.00019]
[1777142995840,58.13,77343.7,0.0,-1.0,0.0,0.00019]
[1777142996042,58.13,77338.97,0.0,-1.0,0.0,0.00019]
[1777142996458,58.13,77337.24,0.0,-1.0,0.0,0.00019]
[1777142997228,58.13,77337.24,0.0,-1.0,0.0,0.00019]
[1777142997270,58.13,77337.24,0.0,-1.0,0.0,0.00019]
[1777142999522,58.13,77336.8,0.0,-1.0,0.0,0.00019]
[1777142999623,58.13,77336.8,0.0,-1.0,0.0,0.00019]
[1777143003880,58.13,77336.01,0.0,-1.0,0.0,0.00019]
[1777143004020,58.13,77336.01,0.0,-1.0,0.0,0.00019]
[1777143005522,58.13,77338.37,0.0,-1.0,0.0,0.00019]
[1777143006508,58.13,77338.37,0.0,-1.0,0.0,0.00019]
[1777143006520,58.13,77338.37,0.0,-1.0,0.0,0.00019]
[1777143006529,58.13,77343.32,0.0,-1.0,0.0,0.00019]
[1777143015562,58.13,77343.69,0.0,-1.0,0.0,0.00019]
[1777143020031,58.13,77343.69,0.0,-1.0,0.0,0.00019]
[1777143020270,58.13,77343.69,0.0,-1.0,0.0,0.00019]
[1777143028683,58.13,77343.69,0.0,-1.0,0.0,0.00019]
[1777143041043,58.13,77343.69,0.0,-1.0,0.0,0.00019]
[1777143041120,58.13,77343.69,0.0,-1.0,0.0,0.00019]
[1777143041273,58.13,77343.69,0.0,-1.0,0.0,0.00019]
[1777143043407,58.13,77344.16,0.0,-1.0,0.0,0.00019]
[1777143043524,58.13,77344.16,0.0,-1.0,0.0,0.00019]
[1777143043788,58.13,77344.25,0.0,-1.0,0.0,0.00019]
[1777143053881,58.13,77344.25,0.0,-1.0,0.0,0.00019]
[1777143060930,58.13,77343.61,0.0,-1.0,0.0,0.00019]
[1777143072692,58.13,77343.7,0.0,-1.0,0.0,0.00019]
[1777143072769,58.13,77343.7,0.0,-1.0,0.0,0.00019]
[1777143083084,58.13,77343.7,0.0,-1.0,0.0,0.00019]
[1777143088120,58.13,77342.68,0.0,-1.0,0.0,0.00019]
[1777143088917,58.13,77342.68,0.0,-1.0,0.0,0.00019]
[1777143089017,58.13,77342.68,0.0,-1.0,0.0,0.00019]
[1777143089127,58.13,77340.6,0.0,-1.0,0.0,0.00019]
[1777143090134,58.13,77336.41,0.0,-1.0,0.0,0.00019]
[1777143090692,58.13,77336.41,0.0,-1.0,0.0,0.00019]
[1777143090771,58.13,77336.41,0.0,-1.0,0.0,0.00019]
[1777143092572,58.13,77331.45,0.0,-1.0,0.0,0.00018]
[1777143092768,58.13,77331.45,0.0,-1.0,0.0,0.00018]
[1777143093154,58.13,77332.01,0.0,-1.0,0.0,0.00018]
[1777143095745,58.13,77333.35,0.0,-1.0,0.0,0.00018]
[1777143095768,58.13,77333.35,0.0,-1.0,0.0,0.00018]
[1777143105239,58.13,77334.66,0.0,-1.0,0.0,0.00018]
[1777143111216,58.13,77335.87,0.0,-1.0,0.0,0.00019]
[1777143111270,58.13,77335.87,0.0,-1.0,0.0,0.00019]
[1777143113109,58.13,77335.87,0.0,-1.0,0.0,0.00019]
[1777143113138,58.13,77335.92,0.0,-1.0,0.0,0.00019]
[1777143113269,58.13,77335.92,0.0,-1.0,0.0,0.00019]
[1777143118329,58.13,77335.89,0.0,-1.0,0.0,0.00019]
[1777143123772,58.13,77335.6,0.0,-1.0,0.0,0.00018]
[1777143124019,58.13,77335.6,0.0,-1.0,0.0,0.00018]
[1777143129406,58.13,77335.73,0.0,-1.0,0.0,0.00019]
[1777143134279,58.13,77335.78,0.0,-1.0,0.0,0.00019]
[1777143134523,58.13,77335.86,0.0,-1.0,0.0,0.00019]
[1777143134575,58.13,77338.79,0.0,-1.0,0.0,0.00019]
[1777143136421,58.13,77339.39,0.0,-1.0,0.0,0.00019]
[1777143136524,58.13,77339.39,0.0,-1.0,0.0,0.00019]
[1777143136626,58.13,77339.49,0.0,-1.0,0.0,0.00019]
[1777143141482,58.13,77339.73,0.0,-1.0,0.0,0.00019]
[1777143141518,58.13,77339.73,0.0,-1.0,0.0,0.00019]
[1777143151562,58.13,77340.88,0.0,-1.0,0.0,0.00018]
[1777143156597,58.13,77340.9,0.0,-1.0,0.0,0.00018]
[1777143166667,58.13,77340.77,0.0,-1.0,0.0,0.00018]
[1777143173716,58.13,77340.9,0.0,-1.0,0.0,0.00018]
[1777143182779,58.13,77341.23,0.0,-1.0,0.0,0.00019]
[1777143186185,58.13,77341.23,0.0,-1.0,0.0,0.00019]
[1777143186268,58.13,77341.23,0.0,-1.0,0.0,0.00019]
[1777143188255,58.13,77341.23,0.0,-1.0,0.0,0.00019]
[1777143188268,58.13,77341.23,0.0,-1.0,0.0,0.00019]
[1777143188259,58.13,77341.23,0.0,-1.0,0.0,0.00019]
[1777143202918,58.13,77341.99,0.0,-1.0,0.0,0.00019]
[1777143207955,58.13,77342.23,0.0,-1.0,0.0,0.00019]
[1777143211983,58.13,77342.2,0.0,-1.0,0.0,0.00018]
[1777143215474,58.13,77342.48,0.0,-1.0,0.0,0.00018]
[1777143215517,58.13,77342.48,0.0,-1.0,0.0,0.00018]
[1777143216012,58.13,77349.58,0.0,-1.0,0.0,0.00019]
[1777143217019,58.13,77349.46,0.0,-1.0,0.0,0.00019]
[1777143219570,58.13,77349.56,0.0,-1.0,0.0,0.00019]
[1777143219770,58.13,77349.56,0.0,-1.0,0.0,0.00019]
[1777143219862,58.13,77349.56,0.0,-1.0,0.0,0.00019]
[1777143220019,58.13,77349.56,0.0,-1.0,0.0,0.00019]
[1777143220039,58.13,77348.49,0.0,-1.0,0.0,0.00019]
[1777143225075,58.13,77349.63,0.0,-1.0,0.0,0.00019]
[1777143226082,58.13,77351.12,0.0,-1.0,0.0,0.00019]
[1777143235145,58.13,77353.34,0.0,-1.0,0.0,0.00019]
[1777143235625,58.13,77353.34,0.0,-1.0,0.0,0.00019]
[1777143235770,58.13,77353.34,0.0,-1.0,0.0,0.00019]
[1777143241187,58.13,77351.77,0.0,-1.0,0.0,0.00019]
[1777143241445,58.13,77351.77,0.0,-1.0,0.0,0.00019]
[1777143241525,58.13,77351.77,0.0,-1.0,0.0,0.00019]
[1777143242193,58.13,77349.93,0.0,-1.0,0.0,0.00019]
[1777143243549,58.13,77349.9,0.0,-1.0,0.0,0.00019]
[1777143243771,58.13,77349.9,0.0,-1.0,0.0,0.00019]
[1777143244208,58.13,77349.84,0.0,-1.0,0.0,0.00019]
[1777143249037,58.13,77350.05,0.0,-1.0,0.0,0.00019]
[1777143249268,58.13,77350.05,0.0,-1.0,0.0,0.00019]
[1777143250250,58.13,77346.54,0.0,-1.0,0.0,0.00018]
[1777143252486,58.13,77345.74,0.0,-1.0,0.0,0.00018]
[1777143252518,58.13,77345.74,0.0,-1.0,0.0,0.00018]
[1777143253271,58.13,77346.36,0.0,-1.0,0.0,0.00018]
[1777143258268,58.13,77346.45,0.0,-1.0,0.0,0.00018]
[1777143258518,58.13,77345.31,0.0,-1.0,0.0,0.00018]
[1777143259313,58.13,77343.71,0.0,-1.0,0.0,0.00018]
[1777143265355,58.13,77343.77,0.0,-1.0,0.0,0.00018]
[1777143269382,58.13,77345.33,0.0,-1.0,0.0,0.00018]
[1777143269519,58.13,77345.33,0.0,-1.0,0.0,0.00018]
[1777143270913,58.13,77345.27,0.0,-1.0,0.0,0.00018]
[1777143271021,58.13,77345.27,0.0,-1.0,0.0,0.00018]
[1777143271396,58.13,77345.25,0.0,-1.0,0.0,0.00018]
[1777143276432,58.13,77344.2,0.0,-1.0,0.0,0.00018]
[1777143277439,58.13,77341.28,0.0,-1.0,0.0,0.00018]
[1777143279085,58.13,77341.28,0.0,-1.0,0.0,0.00018]
[1777143279269,58.13,77341.28,0.0,-1.0,0.0,0.00018]
[1777143280460,58.13,77337.71,0.0,-1.0,0.0,0.00018]
[1777143285494,58.13,77337.87,0.0,-1.0,0.0,0.00018]
[1777143287513,58.13,77339.27,0.0,-1.0,0.0,0.00018]
[1777143290148,58.13,77340.46,0.0,-1.0,0.0,0.00018]
[1777143290198,58.13,77340.46,0.0,-1.0,0.0,0.00018]
[1777143290272,58.13,77340.46,0.0,-1.0,0.0,0.00018]
[1777143290374,58.13,77340.22,0.0,-1.0,0.0,0.00018]
[1777143293554,58.13,77328.5,0.0,-1.0,0.0,0.00017]
[1777143294562,58.13,77322.68,0.0,-1.0,0.0,0.00017]
[1777143297232,58.13,77323.34,0.0,-1.0,0.0,0.00017]
[1777143297268,58.13,77323.34,0.0,-1.0,0.0,0.00017]
[1777143297359,58.13,77323.34,0.0,-1.0,0.0,0.00017]
[1777143297333,58.13,77324.41,0.0,-1.0,0.0,0.00017]
[1777143297520,58.13,77324.41,0.0,-1.0,0.0,0.00017]
[1777143301611,58.13,77328.83,0.0,-1.0,0.0,0.00017]
[1777143302618,58.13,77331.28,0.0,-1.0,0.0,0.00017]
[1777143306096,58.13,77331.72,0.0,-1.0,0.0,0.00018]
[1777143306222,58.13,77331.72,0.0,-1.0,0.0,0.00018]
[1777143306271,58.13,77331.72,0.0,-1.0,0.0,0.00018]
[1777143306292,58.13,77331.82,0.0,-1.0,0.0,0.00018]
[1777143311681,58.13,77325.43,0.0,-1.0,0.0,0.00017]
[1777143312688,58.13,77324.02,0.0,-1.0,0.0,0.00017]
[1777143313544,58.13,77324.02,0.0,-1.0,0.0,0.00017]
[1777143313644,58.13,77324.02,0.0,-1.0,0.0,0.00017]
[1777143313769,58.13,77324.02,0.0,-1.0,0.0,0.00017]
[1777143313870,58.13,77323.79,0.0,-1.0,0.0,0.00017]
[1777143320744,58.13,77323.88,0.0,-1.0,0.0,0.00017]
[1777143325881,58.13,77324.74,0.0,-1.0,0.0,0.00017]
[1777143325961,58.13,77324.74,0.0,-1.0,0.0,0.00017]
[1777143326020,58.13,77324.74,0.0,-1.0,0.0,0.00017]
[1777143326121,58.13,77324.74,0.0,-1.0,0.0,0.00017]
[1777143335851,58.13,77325.26,0.0,-1.0,0.0,0.00017]
[1777143336858,58.13,77327.24,0.0,-1.0,0.0,0.00017]
[1777143339056,58.13,77327.31,0.0,-1.0,0.0,0.00017]
[1777143339133,58.13,77327.31,0.0,-1.0,0.0,0.00017]
[1777143339270,58.13,77327.31,0.0,-1.0,0.0,0.00017]
[1777143339371,58.13,77327.35,0.0,-1.0,0.0,0.00017]
[1777143344914,58.13,77327.35,0.0,-1.0,0.0,0.00017]
[1777143349677,58.13,77327.17,0.0,-1.0,0.0,0.00017]
[1777143349771,58.13,77327.17,0.0,-1.0,0.0,0.00017]
[1777143349888,58.13,77327.17,0.0,-1.0,0.0,0.00017]
[1777143350019,58.13,77327.17,0.0,-1.0,0.0,0.00017]
[1777143350107,58.13,77327.1,0.0,-1.0,0.0,0.00017]
[1777143362033,58.13,77327.32,0.0,-1.0,0.0,0.00017]
[1777143368075,58.13,77327.33,0.0,-1.0,0.0,0.00017]
[1777143374768,58.13,77327.33,0.0,-1.0,0.0,0.00017]
[1777143374873,58.13,77327.33,0.0,-1.0,0.0,0.00017]
[1777143375020,58.13,77327.33,0.0,-1.0,0.0,0.00017]
[1777143375121,58.13,77327.33,0.0,-1.0,0.0,0.00017]
[1777143378145,58.13,77332.81,0.0,-1.0,0.0,0.00017]
[1777143379152,58.13,77334.75,0.0,-1.0,0.0,0.00017]
[1777143380159,58.13,77336.11,0.0,-1.0,0.0,0.00017]
[1777143381148,58.13,77336.11,0.0,-1.0,0.0,0.00017]
[1777143381269,58.13,77336.11,0.0,-1.0,0.0,0.00017]
[1777143381312,58.13,77336.11,0.0,-1.0,0.0,0.00017]
[1777143381521,58.13,77336.11,0.0,-1.0,0.0,0.00017]
[1777143381370,58.13,77335.58,0.0,-1.0,0.0,0.00017]
[1777143384187,58.13,77337.37,0.0,-1.0,0.0,0.00018]
[1777143389222,58.13,77337.48,0.0,-1.0,0.0,0.00018]
[1777143399291,58.13,77337.75,0.0,-1.0,0.0,0.00017]
[1777143401926,58.13,77337.71,0.0,-1.0,0.0,0.00017]
[1777143402019,58.13,77337.71,0.0,-1.0,0.0,0.00017]
[1777143402060,58.13,77337.71,0.0,-1.0,0.0,0.00017]
[1777143402269,58.13,77337.71,0.0,-1.0,0.0,0.00017]
[1777143402369,58.13,77337.71,0.0,-1.0,0.0,0.00017]
[1777143407745,58.13,77337.86,0.0,-1.0,0.0,0.00017]
[1777143413390,58.13,77337.93,0.0,-1.0,0.0,0.00017]
[1777143418425,58.13,77338.07,0.0,-1.0,0.0,0.00017]
[1777143428495,58.13,77338.07,0.0,-1.0,0.0,0.00017]
[1777143429534,58.13,77338.07,0.0,-1.0,0.0,0.00017]
[1777143429645,58.13,77338.07,0.0,-1.0,0.0,0.00017]
[1777143429769,58.13,77338.07,0.0,-1.0,0.0,0.00017]
[1777143430509,58.13,77339.26,0.0,-1.0,0.0,0.00017]
[1777143436551,58.13,77340.44,0.0,-1.0,0.0,0.00017]
[1777143438023,58.13,77341.55,0.0,-1.0,0.0,0.00017]
[1777143438109,58.13,77341.55,0.0,-1.0,0.0,0.00017]
[1777143438268,58.13,77341.55,0.0,-1.0,0.0,0.00017]
[1777143438565,58.13,77341.41,0.0,-1.0,0.0,0.00017]
[1777143443600,58.13,77341.23,0.0,-1.0,0.0,0.00017]
[1777143443837,58.13,77341.23,0.0,-1.0,0.0,0.00017]
[1777143443901,58.13,77341.23,0.0,-1.0,0.0,0.00017]
[1777143444019,58.13,77341.23,0.0,-1.0,0.0,0.00017]
[1777143444607,58.13,77341.05,0.0,-1.0,0.0,0.00017]
[1777143451660,58.13,77341.58,0.0,-1.0,0.0,0.00017]
[1777143458710,58.13,77340.51,0.0,-1.0,0.0,0.00017]
[1777143460393,58.13,77340.51,0.0,-1.0,0.0,0.00017]
[1777143460503,58.13,77340.51,0.0,-1.0,0.0,0.00017]
[1777143460519,58.13,77340.51,0.0,-1.0,0.0,0.00017]
[1777143460604,58.13,77339.42,0.0,-1.0,0.0,0.00017]
[1777143460724,58.13,77337.58,0.0,-1.0,0.0,0.00017]
[1777143461731,58.13,77335.43,0.0,-1.0,0.0,0.00017]
[1777143470793,58.13,77334.41,0.0,-1.0,0.0,0.00017]
[1777143473135,58.13,77334.41,0.0,-1.0,0.0,0.00017]
[1777143473240,58.13,77334.41,0.0,-1.0,0.0,0.00017]
[1777143473271,58.13,77334.41,0.0,-1.0,0.0,0.00017]
[1777143473341,58.13,77334.45,0.0,-1.0,0.0,0.00017]
[1777143479856,58.13,77335.16,0.0,-1.0,0.0,0.00017]
[1777143480967,58.13,77335.16,0.0,-1.0,0.0,0.00017]
[1777143481019,58.13,77335.16,0.0,-1.0,0.0,0.00017]
[1777143481031,58.13,77335.16,0.0,-1.0,0.0,0.00017]
[1777143481269,58.13,77335.16,0.0,-1.0,0.0,0.00017]
[1777143481282,58.13,77335.33,0.0,-1.0,0.0,0.00017]
[1777143485898,58.13,77332.04,0.0,-1.0,0.0,0.00017]
[1777143486714,58.13,77332.04,0.0,-1.0,0.0,0.00017]
[1777143486770,58.13,77332.04,0.0,-1.0,0.0,0.00017]
[1777143486816,58.13,77332.04,0.0,-1.0,0.0,0.00017]
[1777143487018,58.13,77332.04,0.0,-1.0,0.0,0.00017]
[1777143487119,58.13,77332.6,0.0,-1.0,0.0,0.00017]
[1777143489927,58.13,77330.25,0.0,-1.0,0.0,0.00017]
[1777143494961,58.13,77330.03,0.0,-1.0,0.0,0.00017]
[1777143495894,58.13,77330.03,0.0,-1.0,0.0,0.00017]
[1777143495946,58.13,77330.03,0.0,-1.0,0.0,0.00017]
[1777143496020,58.13,77330.03,0.0,-1.0,0.0,0.00017]
[1777143496122,58.13,77329.83,0.0,-1.0,0.0,0.00017]
[1777143502011,58.13,77330.99,0.0,-1.0,0.0,0.00017]
[1777143503262,58.13,77330.99,0.0,-1.0,0.0,0.00017]
[1777143503269,58.13,77330.99,0.0,-1.0,0.0,0.00017]
[1777143503336,58.13,77330.99,0.0,-1.0,0.0,0.00017]
[1777143503525,58.13,77330.99,0.0,-1.0,0.0,0.00017]
[1777143503626,58.13,77333.98,0.0,-1.0,0.0,0.00017]
[1777143512091,58.13,77334.27,0.0,-1.0,0.0,0.00017]
[1777143518137,58.13,77333.83,0.0,-1.0,0.0,0.00017]
[1777143525185,58.13,77334.24,0.0,-1.0,0.0,0.00017]
[1777143532253,58.13,77334.81,0.0,-1.0,0.0,0.00017]
[1777143533260,58.13,77336.31,0.0,-1.0,0.0,0.00017]
[1777143534264,58.13,77336.31,0.0,-1.0,0.0,0.00017]
[1777143534270,58.13,77336.31,0.0,-1.0,0.0,0.00017]
[1777143534324,58.13,77336.31,0.0,-1.0,0.0,0.00017]
[1777143534519,58.13,77336.31,0.0,-1.0,0.0,0.00017]
[1777143534590,58.13,77337.21,0.0,-1.0,0.0,0.00017]
[1777143546351,58.13,77337.88,0.0,-1.0,0.0,0.00017]
[1777143548365,58.13,77339.31,0.0,-1.0,0.0,0.00017]
[1777143548797,58.13,77339.31,0.0,-1.0,0.0,0.00017]
[1777143548877,58.13,77339.31,0.0,-1.0,0.0,0.00017]
[1777143549019,58.13,77339.31,0.0,-1.0,0.0,0.00017]
[1777143549375,58.13,77339.07,0.0,-1.0,0.0,0.00017]
[1777143554407,58.13,77339.15,0.0,-1.0,0.0,0.00017]
[1777143555469,58.13,77339.15,0.0,-1.0,0.0,0.00017]
[1777143555522,58.13,77339.15,0.0,-1.0,0.0,0.00017]
[1777143555527,58.13,77339.15,0.0,-1.0,0.0,0.00017]
[1777143555624,58.13,77339.85,0.0,-1.0,0.0,0.00017]
[1777143555770,58.13,77339.85,0.0,-1.0,0.0,0.00017]
[1777143561456,58.13,77339.28,0.0,-1.0,0.0,0.00017]
[1777143564389,58.13,77339.29,0.0,-1.0,0.0,0.00017]
[1777143564496,58.13,77339.29,0.0,-1.0,0.0,0.00017]
[1777143564519,58.13,77339.29,0.0,-1.0,0.0,0.00017]
[1777143564597,58.13,77339.67,0.0,-1.0,0.0,0.00017]
[1777143568506,58.13,77341.62,0.0,-1.0,0.0,0.00017]
[1777143569621,58.13,77341.62,0.0,-1.0,0.0,0.00017]
[1777143569648,58.13,77341.62,0.0,-1.0,0.0,0.00017]
[1777143569723,58.13,77341.59,0.0,-1.0,0.0,0.00017]
[1777143569769,58.13,77341.59,0.0,-1.0,0.0,0.00017]
[1777143571527,58.13,77347.82,0.0,-1.0,0.0,0.00017]
[1777143572534,58.13,77350.36,0.0,-1.0,0.0,0.00017]
[1777143573299,58.13,77350.36,0.0,-1.0,0.0,0.00017]
[1777143573376,58.13,77350.36,0.0,-1.0,0.0,0.00017]
[1777143573519,58.13,77350.36,0.0,-1.0,0.0,0.00017]
[1777143573541,58.13,77352.11,0.0,-1.0,0.0,0.00017]
[1777143578576,58.13,77350.72,0.0,-1.0,0.0,0.00017]
[1777143579373,58.13,77350.72,0.0,-1.0,0.0,0.00017]
[1777143579422,58.13,77350.72,0.0,-1.0,0.0,0.00017]
[1777143579521,58.13,77350.72,0.0,-1.0,0.0,0.00017]
[1777143579582,58.13,77351.37,0.0,-1.0,0.0,0.00017]
[1777143585625,58.13,77351.6,0.0,-1.0,0.0,0.00017]
[1777143587463,58.13,77351.23,0.0,-1.0,0.0,0.00017]
[1777143587507,58.13,77351.23,0.0,-1.0,0.0,0.00017]
[1777143587521,58.13,77351.23,0.0,-1.0,0.0,0.00017]
[1777143587639,58.13,77350.78,0.0,-1.0,0.0,0.00017]
[1777143588646,58.13,77349.54,0.0,-1.0,0.0,0.00017]
[1777143595697,58.13,77328.56,0.0,-1.0,0.0,0.00016]
[1777143596704,58.13,77322.58,0.0,-1.0,0.0,0.00016]
[1777143597711,58.13,77315.1,0.0,-1.0,0.0,0.00016]
[1777143598718,58.13,77320.66,0.0,-1.0,0.0,0.00016]
[1777143599725,58.13,77321.89,0.0,-1.0,0.0,0.00016]
[1777143600261,58.13,77321.89,0.0,-1.0,0.0,0.00016]
[1777143600270,58.13,77321.89,0.0,-1.0,0.0,0.00016]
[1777143600370,58.13,77321.89,0.0,-1.0,0.0,0.00016]
[1777143600524,58.13,77321.89,0.0,-1.0,0.0,0.00016]
[1777143600736,58.13,77321.17,0.0,-1.0,0.0,0.00016]
[1777143601741,58.13,77319.58,0.0,-1.0,0.0,0.00016]
[1777143602748,58.13,77318.09,0.0,-1.0,0.0,0.00016]
[1777143603754,58.13,77315.26,0.0,-1.0,0.0,0.00016]
[1777143604521,58.13,77315.26,0.0,-1.0,0.0,0.00016]
[1777143604651,58.13,77315.26,0.0,-1.0,0.0,0.00016]
[1777143604771,58.13,77315.26,0.0,-1.0,0.0,0.00016]
[1777143604762,58.13,77313.89,0.0,-1.0,0.0,0.00015]
[1777143605768,58.13,77312.44,0.0,-1.0,0.0,0.00015]
[1777143610809,58.13,77311.33,0.0,-1.0,0.0,0.00015]
[1777143611816,58.13,77316.93,0.0,-1.0,0.0,0.00016]
[1777143613499,58.13,77316.93,0.0,-1.0,0.0,0.00016]
[1777143613521,58.13,77316.93,0.0,-1.0,0.0,0.00016]
[1777143613681,58.13,77316.93,0.0,-1.0,0.0,0.00016]
[1777143613768,58.13,77316.93,0.0,-1.0,0.0,0.00016]
[1777143613780,58.13,77324.21,0.0,-1.0,0.0,0.00016]
[1777143617858,58.13,77327.73,0.0,-1.0,0.0,0.00016]
[1777143619653,58.13,77327.73,0.0,-1.0,0.0,0.00016]
[1777143619773,58.13,77327.73,0.0,-1.0,0.0,0.00016]
[1777143619686,58.13,77331.36,0.0,-1.0,0.0,0.00016]
[1777143620020,58.13,77331.36,0.0,-1.0,0.0,0.00016]
[1777143626921,58.13,77331.56,0.0,-1.0,0.0,0.00016]
[1777143627840,58.13,77331.56,0.0,-1.0,0.0,0.00016]
[1777143627939,58.13,77331.56,0.0,-1.0,0.0,0.00016]
[1777143628019,58.13,77331.56,0.0,-1.0,0.0,0.00016]
[1777143628040,58.13,77331.74,0.0,-1.0,0.0,0.00016]
[1777143631956,58.13,77331.93,0.0,-1.0,0.0,0.00016]
[1777143636991,58.13,77332.42,0.0,-1.0,0.0,0.00016]
[1777143643033,58.13,77332.56,0.0,-1.0,0.0,0.00016]
[1777143644571,58.13,77332.56,0.0,-1.0,0.0,0.00016]
[1777143644694,58.13,77332.56,0.0,-1.0,0.0,0.00016]
[1777143644774,58.13,77332.56,0.0,-1.0,0.0,0.00016]
[1777143644750,58.13,77330.83,0.0,-1.0,0.0,0.00016]
[1777143645047,58.13,77330.79,0.0,-1.0,0.0,0.00016]
[1777143650082,58.13,77330.96,0.0,-1.0,0.0,0.00016]
[1777143655117,58.13,77330.92,0.0,-1.0,0.0,0.00016]
[1777143660151,58.13,77331.11,0.0,-1.0,0.0,0.00016]
[1777143665187,58.13,77330.84,0.0,-1.0,0.0,0.00016]
[1777143669727,58.13,77331.17,0.0,-1.0,0.0,0.00016]
[1777143669769,58.13,77331.17,0.0,-1.0,0.0,0.00016]
[1777143669805,58.13,77332.25,0.0,-1.0,0.0,0.00016]
[1777143669870,58.13,77332.25,0.0,-1.0,0.0,0.00016]
[1777143670019,58.13,77332.25,0.0,-1.0,0.0,0.00016]
[1777143676264,58.13,77331.74,0.0,-1.0,0.0,0.00016]
[1777143681298,58.13,77332.11,0.0,-1.0,0.0,0.00016]
[1777143686334,58.13,77332.08,0.0,-1.0,0.0,0.00016]
[1777143694390,58.13,77332.05,0.0,-1.0,0.0,0.00016]
[1777143698538,58.13,77332.22,0.0,-1.0,0.0,0.00016]
[1777143698722,58.13,77332.22,0.0,-1.0,0.0,0.00016]
[1777143698768,58.13,77332.22,0.0,-1.0,0.0,0.00016]
[1777143698870,58.13,77332.55,0.0,-1.0,0.0,0.00016]
[1777143704460,58.13,77332.89,0.0,-1.0,0.0,0.00016]
[1777143710502,58.13,77332.78,0.0,-1.0,0.0,0.00016]
[1777143718558,58.13,77333.31,0.0,-1.0,0.0,0.00016]
[1777143723653,58.13,77333.39,0.0,-1.0,0.0,0.00016]
[1777143726698,58.13,77333.85,0.0,-1.0,0.0,0.00016]
[1777143726769,58.13,77333.85,0.0,-1.0,0.0,0.00016]
[1777143726890,58.13,77333.85,0.0,-1.0,0.0,0.00016]
[1777143726938,58.13,77334.47,0.0,-1.0,0.0,0.00016]
[1777143727021,58.13,77334.47,0.0,-1.0,0.0,0.00016]
[1777143732660,58.13,77332.37,0.0,-1.0,0.0,0.00016]
[1777143733852,58.13,77332.37,0.0,-1.0,0.0,0.00016]
[1777143733872,58.13,77331.98,0.0,-1.0,0.0,0.00016]
[1777143734020,58.13,77331.98,0.0,-1.0,0.0,0.00016]
[1777143734161,58.13,77331.98,0.0,-1.0,0.0,0.00016]
[1777143734268,58.13,77331.98,0.0,-1.0,0.0,0.00016]
[1777143734369,58.13,77331.98,0.0,-1.0,0.0,0.00016]
[1777143739709,58.13,77331.84,0.0,-1.0,0.0,0.00016]
[1777143740797,58.13,77331.84,0.0,-1.0,0.0,0.00016]
[1777143740894,58.13,77331.44,0.0,-1.0,0.0,0.00016]
[1777143741011,58.13,77331.44,0.0,-1.0,0.0,0.00016]
[1777143741018,58.13,77331.44,0.0,-1.0,0.0,0.00016]
[1777143746759,58.13,77331.49,0.0,-1.0,0.0,0.00016]
[1777143751794,58.13,77331.69,0.0,-1.0,0.0,0.00016]
[1777143756828,58.13,77331.57,0.0,-1.0,0.0,0.00016]
[1777143759850,58.13,77332.75,0.0,-1.0,0.0,0.00016]
[1777143763878,58.13,77331.42,0.0,-1.0,0.0,0.00016]
[1777143764176,58.13,77331.42,0.0,-1.0,0.0,0.00016]
[1777143764271,58.13,77331.42,0.0,-1.0,0.0,0.00016]
[1777143764475,58.13,77331.42,0.0,-1.0,0.0,0.00016]
[1777143764518,58.13,77331.42,0.0,-1.0,0.0,0.00016]
[1777143764885,58.13,77331.94,0.0,-1.0,0.0,0.00016]
[1777143767906,58.13,77329.24,0.0,-1.0,0.0,0.00015]
[1777143768541,58.13,77329.24,0.0,-1.0,0.0,0.00015]
[1777143768653,58.13,77329.24,0.0,-1.0,0.0,0.00015]
[1777143768775,58.13,77329.24,0.0,-1.0,0.0,0.00015]
[1777143768912,58.13,77326.38,0.0,-1.0,0.0,0.00015]
[1777143773948,58.13,77327.56,0.0,-1.0,0.0,0.00015]
[1777143784017,58.13,77327.36,0.0,-1.0,0.0,0.00015]
[1777143784273,58.13,77327.36,0.0,-1.0,0.0,0.00015]
[1777143784294,58.13,77327.36,0.0,-1.0,0.0,0.00015]
[1777143784519,58.13,77327.36,0.0,-1.0,0.0,0.00015]
[1777143784619,58.13,77326.58,0.0,-1.0,0.0,0.00015]
[1777143790061,58.13,77325.97,0.0,-1.0,0.0,0.00015]
[1777143792571,58.13,77325.97,0.0,-1.0,0.0,0.00015]
[1777143792768,58.13,77325.97,0.0,-1.0,0.0,0.00015]
[1777143792958,58.13,77325.97,0.0,-1.0,0.0,0.00015]
[1777143793002,58.13,77325.96,0.0,-1.0,0.0,0.00015]
[1777143793020,58.13,77325.96,0.0,-1.0,0.0,0.00015]
[1777143798119,58.13,77326.01,0.0,-1.0,0.0,0.00015]
[1777143803153,58.13,77326.37,0.0,-1.0,0.0,0.00015]
[1777143806174,58.13,77327.84,0.0,-1.0,0.0,0.00015]
[1777143809004,58.13,77327.93,0.0,-1.0,0.0,0.00015]
[1777143809017,58.13,77327.93,0.0,-1.0,0.0,0.00015]
[1777143809396,58.13,77328.18,0.0,-1.0,0.0,0.00015]
[1777143809518,58.13,77328.18,0.0,-1.0,0.0,0.00015]
[1777143809619,58.13,77328.09,0.0,-1.0,0.0,0.00015]
[1777143814230,58.13,77328.13,0.0,-1.0,0.0,0.00015]
[1777143824305,58.13,77328.13,0.0,-1.0,0.0,0.00015]
[1777143834376,58.13,77328.13,0.0,-1.0,0.0,0.00015]
[1777143841427,58.13,77328.09,0.0,-1.0,0.0,0.00015]
[1777143846461,58.13,77328.16,0.0,-1.0,0.0,0.00015]
[1777143848616,58.13,77328.24,0.0,-1.0,0.0,0.00015]
[1777143848769,58.13,77328.24,0.0,-1.0,0.0,0.00015]
[1777143848819,58.13,77328.25,0.0,-1.0,0.0,0.00015]
[1777143849078,58.13,77328.25,0.0,-1.0,0.0,0.00015]
[1777143849270,58.13,77328.25,0.0,-1.0,0.0,0.00015]
[1777143851497,58.13,77329.22,0.0,-1.0,0.0,0.00015]
[1777143858546,58.13,77329.33,0.0,-1.0,0.0,0.00015]
[1777143859662,58.13,77329.33,0.0,-1.0,0.0,0.00015]
[1777143859767,58.13,77329.33,0.0,-1.0,0.0,0.00015]
[1777143859869,58.13,77329.2,0.0,-1.0,0.0,0.00015]
[1777143860370,58.13,77329.2,0.0,-1.0,0.0,0.00015]
[1777143860520,58.13,77329.2,0.0,-1.0,0.0,0.00015]
[1777143864587,58.13,77330.23,0.0,-1.0,0.0,0.00015]
[1777143865471,58.13,77330.23,0.0,-1.0,0.0,0.00015]
[1777143865521,58.13,77330.23,0.0,-1.0,0.0,0.00015]
[1777143865594,58.13,77332.66,0.0,-1.0,0.0,0.00015]
[1777143871637,58.13,77333.33,0.0,-1.0,0.0,0.00015]
[1777143880700,58.13,77333.15,0.0,-1.0,0.0,0.00015]
[1777143887190,58.13,77333.15,0.0,-1.0,0.0,0.00015]
[1777143887269,58.13,77333.15,0.0,-1.0,0.0,0.00015]
[1777143887853,58.13,77333.15,0.0,-1.0,0.0,0.00015]
[1777143888018,58.13,77333.15,0.0,-1.0,0.0,0.00015]
[1777143888056,58.13,77334.46,0.0,-1.0,0.0,0.00015]
[1777143893792,58.13,77334.27,0.0,-1.0,0.0,0.00015]
[1777143897269,58.13,77334.85,0.0,-1.0,0.0,0.00015]
[1777143897497,58.13,77334.85,0.0,-1.0,0.0,0.00015]
[1777143897519,58.13,77334.85,0.0,-1.0,0.0,0.00015]
[1777143897820,58.13,77323.91,0.0,-1.0,0.0,0.00015]
[1777143898827,58.13,77325.77,0.0,-1.0,0.0,0.00015]
[1777143899270,58.13,77325.77,0.0,-1.0,0.0,0.00015]
[1777143899834,58.13,77326.17,0.0,-1.0,0.0,0.00015]
[1777143900842,58.13,77327.36,0.0,-1.0,0.0,0.00015]
[1777143903578,58.13,77328.26,0.0,-1.0,0.0,0.00015]
[1777143903769,58.13,77328.26,0.0,-1.0,0.0,0.00015]
[1777143908900,58.13,77329.28,0.0,-1.0,0.0,0.00015]
[1777143909775,58.13,77329.28,0.0,-1.0,0.0,0.00015]
[1777143910018,58.13,77329.28,0.0,-1.0,0.0,0.00015]
[1777143910026,58.13,77329.51,0.0,-1.0,0.0,0.00015]
[1777143910466,58.13,77329.51,0.0,-1.0,0.0,0.00015]
[1777143910526,58.13,77329.51,0.0,-1.0,0.0,0.00015]
[1777143910915,58.13,77332.02,0.0,-1.0,0.0,0.00015]
[1777143911923,58.13,77330.7,0.0,-1.0,0.0,0.00015]
[1777143919980,58.13,77328.28,0.0,-1.0,0.0,0.00015]
[1777143921033,58.13,77328.28,0.0,-1.0,0.0,0.00015]
[1777143921120,58.13,77317.27,0.0,-1.0,0.0,0.00014]
[1777143921269,58.13,77317.27,0.0,-1.0,0.0,0.00014]
[1777143921994,58.13,77309.63,0.0,-1.0,0.0,0.00014]
[1777143923001,58.13,77307.52,0.0,-1.0,0.0,0.00014]
[1777143928036,58.13,77304.5,0.0,-1.0,0.0,0.00014]
[1777143928796,58.13,77304.5,0.0,-1.0,0.0,0.00014]
[1777143929023,58.13,77304.5,0.0,-1.0,0.0,0.00014]
[1777143929043,58.13,77303.46,0.0,-1.0,0.0,0.00014]
[1777143929270,58.13,77303.46,0.0,-1.0,0.0,0.00014]
[1777143930051,58.13,77302.8,0.0,-1.0,0.0,0.00014]
[1777143931058,58.13,77300.82,0.0,-1.0,0.0,0.00014]
[1777143936092,58.13,77300.74,0.0,-1.0,0.0,0.00014]
[1777143941128,58.13,77300.51,0.0,-1.0,0.0,0.00014]
[1777143948178,58.13,77301.26,0.0,-1.0,0.0,0.00014]
[1777143953272,58.13,77301.38,0.0,-1.0,0.0,0.00014]
[1777143958511,58.13,77301.77,0.0,-1.0,0.0,0.00014]
[1777143958519,58.13,77301.77,0.0,-1.0,0.0,0.00014]
[1777143958610,58.13,77301.9,0.0,-1.0,0.0,0.00014]
[1777143964290,58.13,77301.41,0.0,-1.0,0.0,0.00014]
[1777143973274,58.13,77302.08,0.0,-1.0,0.0,0.00014]
[1777143973520,58.13,77302.08,0.0,-1.0,0.0,0.00014]
[1777143983423,58.13,77302.56,0.0,-1.0,0.0,0.00014]
[1777143985562,58.13,77302.56,0.0,-1.0,0.0,0.00014]
[1777143985629,58.13,77302.56,0.0,-1.0,0.0,0.00014]
[1777143985768,58.13,77302.56,0.0,-1.0,0.0,0.00014]
[1777143985869,58.13,77302.78,0.0,-1.0,0.0,0.00014]
[1777143990210,58.13,77305.24,0.0,-1.0,0.0,0.00014]
[1777143990269,58.13,77305.24,0.0,-1.0,0.0,0.00014]
[1777143990564,58.13,77305.24,0.0,-1.0,0.0,0.00014]
[1777143990769,58.13,77305.24,0.0,-1.0,0.0,0.00014]
[1777143990870,58.13,77307.46,0.0,-1.0,0.0,0.00014]
[1777143991478,58.13,77307.24,0.0,-1.0,0.0,0.00014]
[1777143998528,58.13,77307.47,0.0,-1.0,0.0,0.00014]
[1777144002940,58.13,77306.95,0.0,-1.0,0.0,0.00014]
[1777144003019,58.13,77306.95,0.0,-1.0,0.0,0.00014]
[1777144008598,58.13,77307.03,0.0,-1.0,0.0,0.00014]
[1777144013634,58.13,77307.32,0.0,-1.0,0.0,0.00014]
[1777144018703,58.13,77307.11,0.0,-1.0,0.0,0.00014]
[1777144024716,58.13,77307.16,0.0,-1.0,0.0,0.00014]
[1777144030758,58.13,77307.14,0.0,-1.0,0.0,0.00014]
[1777144036800,58.13,77306.95,0.0,-1.0,0.0,0.00014]
[1777144040348,58.13,77307.13,0.0,-1.0,0.0,0.00014]
[1777144040519,58.13,77307.13,0.0,-1.0,0.0,0.00014]
[1777144040792,58.13,77307.13,0.0,-1.0,0.0,0.00014]
[1777144041019,58.13,77307.13,0.0,-1.0,0.0,0.00014]
[1777144041121,58.13,77307.05,0.0,-1.0,0.0,0.00014]
[1777144047880,58.13,77306.98,0.0,-1.0,0.0,0.00014]
[1777144051908,58.13,77306.57,0.0,-1.0,0.0,0.00013]
[1777144057951,58.13,77306.14,0.0,-1.0,0.0,0.00013]
[1777144060193,58.13,77306.28,0.0,-1.0,0.0,0.00013]
[1777144060269,58.13,77306.28,0.0,-1.0,0.0,0.00013]
[1777144069027,58.13,77306.42,0.0,-1.0,0.0,0.00013]
[1777144075070,58.13,77306.53,0.0,-1.0,0.0,0.00013]
[1777144080105,58.13,77306.22,0.0,-1.0,0.0,0.00013]
[1777144085140,58.13,77305.97,0.0,-1.0,0.0,0.00013]
[1777144098231,58.13,77306.19,0.0,-1.0,0.0,0.00013]
[1777144107328,58.13,77306.66,0.0,-1.0,0.0,0.00013]
[1777144109449,58.13,77306.96,0.0,-1.0,0.0,0.00013]
[1777144109520,58.13,77306.96,0.0,-1.0,0.0,0.00013]
[1777144109968,58.13,77306.96,0.0,-1.0,0.0,0.00013]
[1777144110019,58.13,77306.96,0.0,-1.0,0.0,0.00013]
[1777144110066,58.13,77306.96,0.0,-1.0,0.0,0.00013]
[1777144118392,58.13,77306.2,0.0,-1.0,0.0,0.00013]
[1777144119373,58.13,77306.2,0.0,-1.0,0.0,0.00013]
[1777144119518,58.13,77306.2,0.0,-1.0,0.0,0.00013]
[1777144127457,58.13,77306.69,0.0,-1.0,0.0,0.00013]
[1777144128463,58.13,77308.76,0.0,-1.0,0.0,0.00013]
[1777144129372,58.13,77308.76,0.0,-1.0,0.0,0.00013]
[1777144129521,58.13,77308.76,0.0,-1.0,0.0,0.00013]
[1777144129885,58.13,77308.76,0.0,-1.0,0.0,0.00013]
[1777144130018,58.13,77308.76,0.0,-1.0,0.0,0.00013]
[1777144130029,58.13,77309.79,0.0,-1.0,0.0,0.00013]
[1777144136520,58.13,77310.49,0.0,-1.0,0.0,0.00013]
[1777144138202,58.13,77310.49,0.0,-1.0,0.0,0.00013]
[1777144138268,58.13,77310.49,0.0,-1.0,0.0,0.00013]
[1777144143569,58.13,77310.55,0.0,-1.0,0.0,0.00013]
[1777144149616,58.13,77310.54,0.0,-1.0,0.0,0.00013]
[1777144155285,58.13,77310.54,0.0,-1.0,0.0,0.00013]
[1777144155520,58.13,77309.69,0.0,-1.0,0.0,0.00013]
[1777144156412,58.13,77310.43,0.0,-1.0,0.0,0.00013]
[1777144156527,58.13,77310.43,0.0,-1.0,0.0,0.00013]
[1777144156534,58.13,77310.43,0.0,-1.0,0.0,0.00013]
[1777144157672,58.13,77312.14,0.0,-1.0,0.0,0.00013]
[1777144158953,58.13,77312.14,0.0,-1.0,0.0,0.00013]
[1777144159019,58.13,77312.14,0.0,-1.0,0.0,0.00013]
[1777144159054,58.13,77314.56,0.0,-1.0,0.0,0.00014]
[1777144165728,58.13,77314.61,0.0,-1.0,0.0,0.00014]
[1777144173205,58.13,77314.61,0.0,-1.0,0.0,0.00014]
[1777144173269,58.13,77314.61,0.0,-1.0,0.0,0.00014]
[1777144173357,58.13,77314.61,0.0,-1.0,0.0,0.00014]
[1777144173355,58.13,77314.61,0.0,-1.0,0.0,0.00013]
[1777144173518,58.13,77314.61,0.0,-1.0,0.0,0.00013]
[1777144173456,58.13,77314.61,0.0,-1.0,0.0,0.00013]
[1777144180833,58.13,77314.61,0.0,-1.0,0.0,0.00013]
[1777144186403,58.13,77314.62,0.0,-1.0,0.0,0.00013]
[1777144186523,58.13,77315.69,0.0,-1.0,0.0,0.00013]
[1777144186874,58.13,77317.24,0.0,-1.0,0.0,0.00013]
[1777144192916,58.13,77317.31,0.0,-1.0,0.0,0.00013]
[1777144197952,58.13,77317.41,0.0,-1.0,0.0,0.00013]
[1777144200933,58.13,77317.41,0.0,-1.0,0.0,0.00013]
[1777144201020,58.13,77317.41,0.0,-1.0,0.0,0.00013]
[1777144201086,58.13,77315.04,0.0,-1.0,0.0,0.00013]
[1777144201744,58.13,77315.04,0.0,-1.0,0.0,0.00013]
[1777144201770,58.13,77315.04,0.0,-1.0,0.0,0.00013]
[1777144201979,58.13,77314.89,0.0,-1.0,0.0,0.00013]
[1777144208022,58.13,77316.02,0.0,-1.0,0.0,0.00013]
[1777144209029,58.13,77317.41,0.0,-1.0,0.0,0.00013]
[1777144213057,58.13,77319.09,0.0,-1.0,0.0,0.00013]
[1777144213628,58.13,77319.09,0.0,-1.0,0.0,0.00013]
[1777144213770,58.13,77319.09,0.0,-1.0,0.0,0.00013]
[1777144216077,58.13,77320.48,0.0,-1.0,0.0,0.00014]
[1777144222120,58.13,77321.13,0.0,-1.0,0.0,0.00014]
[1777144227155,58.13,77322.24,0.0,-1.0,0.0,0.00014]
[1777144227747,58.13,77322.24,0.0,-1.0,0.0,0.00014]
[1777144227768,58.13,77322.24,0.0,-1.0,0.0,0.00014]
[1777144228162,58.13,77323.83,0.0,-1.0,0.0,0.00014]
[1777144229169,58.13,77327.36,0.0,-1.0,0.0,0.00014]
[1777144229574,58.13,77327.36,0.0,-1.0,0.0,0.00014]
[1777144229770,58.13,77327.36,0.0,-1.0,0.0,0.00014]
[1777144230175,58.13,77327.88,0.0,-1.0,0.0,0.00014]
[1777144231183,58.13,77328.05,0.0,-1.0,0.0,0.00014]
[1777144237224,58.13,77327.88,0.0,-1.0,0.0,0.00014]
[1777144238319,58.13,77327.88,0.0,-1.0,0.0,0.00014]
[1777144238520,58.13,77327.84,0.0,-1.0,0.0,0.00014]
[1777144241253,58.13,77333.82,0.0,-1.0,0.0,0.00014]
[1777144242260,58.13,77336.5,0.0,-1.0,0.0,0.00014]
[1777144243303,58.13,77336.5,0.0,-1.0,0.0,0.00014]
[1777144243402,58.13,77334.91,0.0,-1.0,0.0,0.00014]
[1777144243517,58.13,77334.91,0.0,-1.0,0.0,0.00014]
[1777144244065,58.13,77334.91,0.0,-1.0,0.0,0.00014]
[1777144244269,58.13,77334.91,0.0,-1.0,0.0,0.00014]
[1777144244274,58.13,77334.3,0.0,-1.0,0.0,0.00014]
[1777144249310,58.13,77333.7,0.0,-1.0,0.0,0.00014]
[1777144251324,58.13,77327.83,0.0,-1.0,0.0,0.00014]
[1777144252331,58.13,77323.61,0.0,-1.0,0.0,0.00013]
[1777144252637,58.13,77323.61,0.0,-1.0,0.0,0.00013]
[1777144252768,58.13,77323.61,0.0,-1.0,0.0,0.00013]
[1777144259534,58.13,77322.61,0.0,-1.0,0.0,0.00013]
[1777144259769,58.13,77322.61,0.0,-1.0,0.0,0.00013]
[1777144260109,58.13,77322.61,0.0,-1.0,0.0,0.00013]
[1777144260270,58.13,77322.61,0.0,-1.0,0.0,0.00013]
[1777144260371,58.13,77322.61,0.0,-1.0,0.0,0.00013]
[1777144268442,58.13,77322.45,0.0,-1.0,0.0,0.00013]
[1777144271986,58.13,77322.2,0.0,-1.0,0.0,0.00013]
[1777144272018,58.13,77322.2,0.0,-1.0,0.0,0.00013]
[1777144278514,58.13,77321.73,0.0,-1.0,0.0,0.00013]
[1777144283551,58.13,77320.66,0.0,-1.0,0.0,0.00013]
[1777144289180,58.13,77320.66,0.0,-1.0,0.0,0.00013]
[1777144289269,58.13,77320.66,0.0,-1.0,0.0,0.00013]
[1777144289903,58.13,77320.51,0.0,-1.0,0.0,0.00013]
[1777144290019,58.13,77320.51,0.0,-1.0,0.0,0.00013]
[1777144290121,58.13,77320.51,0.0,-1.0,0.0,0.00013]
[1777144291607,58.13,77320.52,0.0,-1.0,0.0,0.00013]
[1777144298656,58.13,77320.74,0.0,-1.0,0.0,0.00013]
[1777144299741,58.13,77320.74,0.0,-1.0,0.0,0.00013]
[1777144299771,58.13,77320.74,0.0,-1.0,0.0,0.00013]
[1777144307719,58.13,77320.6,0.0,-1.0,0.0,0.00013]
[1777144309161,58.13,77320.6,0.0,-1.0,0.0,0.00013]
[1777144309269,58.13,77320.6,0.0,-1.0,0.0,0.00013]
[1777144310063,58.13,77319.81,0.0,-1.0,0.0,0.00013]
[1777144310268,58.13,77319.81,0.0,-1.0,0.0,0.00013]
[1777144310369,58.13,77319.16,0.0,-1.0,0.0,0.00013]
[1777144310740,58.13,77317.07,0.0,-1.0,0.0,0.00013]
[1777144311747,58.13,77315.7,0.0,-1.0,0.0,0.00013]
[1777144312753,58.13,77313.86,0.0,-1.0,0.0,0.00013]
[1777144313948,58.13,77313.86,0.0,-1.0,0.0,0.00013]
[1777144314021,58.13,77313.86,0.0,-1.0,0.0,0.00013]
[1777144319813,58.13,77314.16,0.0,-1.0,0.0,0.00013]
[1777144324847,58.13,77312.52,0.0,-1.0,0.0,0.00013]
[1777144326467,58.13,77312.52,0.0,-1.0,0.0,0.00013]
[1777144326519,58.13,77312.52,0.0,-1.0,0.0,0.00013]
[1777144327118,58.13,77313.14,0.0,-1.0,0.0,0.00013]
[1777144327269,58.13,77313.14,0.0,-1.0,0.0,0.00013]
[1777144327337,58.13,77313.24,0.0,-1.0,0.0,0.00013]
[1777144328343,58.13,77313.24,0.0,-1.0,0.0,0.00013]
[1777144328429,58.13,77328.67,0.0,-1.0,0.0,0.00013]
[1777144328880,58.13,77351.29,0.0,-1.0,0.0,0.00014]
[1777144329886,58.13,77349.99,0.0,-1.0,0.0,0.00014]
[1777144330894,58.13,77348.37,0.0,-1.0,0.0,0.00014]
[1777144331586,58.13,77348.37,0.0,-1.0,0.0,0.00014]
[1777144331901,58.13,77346.74,0.0,-1.0,0.0,0.00014]
[1777144337943,58.13,77345.85,0.0,-1.0,0.0,0.00014]
[1777144339957,58.13,77340.58,0.0,-1.0,0.0,0.00014]
[1777144341971,58.13,77343.32,0.0,-1.0,0.0,0.00014]
[1777144343275,58.13,77343.32,0.0,-1.0,0.0,0.00014]
[1777144343518,58.13,77343.32,0.0,-1.0,0.0,0.00014]
[1777144344367,58.13,77343.85,0.0,-1.0,0.0,0.00014]
[1777144344520,58.13,77343.85,0.0,-1.0,0.0,0.00014]
[1777144344539,58.13,77343.72,0.0,-1.0,0.0,0.00014]
[1777144348013,58.13,77341.9,0.0,-1.0,0.0,0.00014]
[1777144349020,58.13,77339.87,0.0,-1.0,0.0,0.00014]
[1777144349865,58.13,77339.87,0.0,-1.0,0.0,0.00014]
[1777144350019,58.13,77339.87,0.0,-1.0,0.0,0.00014]
[1777144352041,58.13,77339.83,0.0,-1.0,0.0,0.00014]
[1777144357076,58.13,77340.31,0.0,-1.0,0.0,0.00014]
[1777144358232,58.13,77340.31,0.0,-1.0,0.0,0.00014]
[1777144358268,58.13,77340.31,0.0,-1.0,0.0,0.00014]
[1777144358369,58.13,77340.38,0.0,-1.0,0.0,0.00014]
[1777144360704,58.13,77340.49,0.0,-1.0,0.0,0.00014]
[1777144360769,58.13,77340.49,0.0,-1.0,0.0,0.00014]
[1777144366139,58.13,77341.1,0.0,-1.0,0.0,0.00014]
[1777144372180,58.13,77341.24,0.0,-1.0,0.0,0.00014]
[1777144377215,58.13,77341.19,0.0,-1.0,0.0,0.00014]
[1777144382251,58.13,77341.28,0.0,-1.0,0.0,0.00014]
[1777144385272,58.13,77339.92,0.0,-1.0,0.0,0.00014]
[1777144385886,58.13,77339.92,0.0,-1.0,0.0,0.00014]
[1777144386019,58.13,77339.92,0.0,-1.0,0.0,0.00014]
[1777144386735,58.13,77339.96,0.0,-1.0,0.0,0.00014]
[1777144386771,58.13,77339.96,0.0,-1.0,0.0,0.00014]
[1777144387286,58.13,77340.08,0.0,-1.0,0.0,0.00014]
[1777144393328,58.13,77340.32,0.0,-1.0,0.0,0.00014]
[1777144399369,58.13,77340.26,0.0,-1.0,0.0,0.00014]
[1777144404404,58.13,77340.17,0.0,-1.0,0.0,0.00014]
[1777144409439,58.13,77339.22,0.0,-1.0,0.0,0.00014]
[1777144410630,58.13,77339.22,0.0,-1.0,0.0,0.00014]
[1777144410768,58.13,77338.7,0.0,-1.0,0.0,0.00014]
[1777144411453,58.13,77339.17,0.0,-1.0,0.0,0.00013]
[1777144417224,58.13,77338.3,0.0,-1.0,0.0,0.00013]
[1777144417269,58.13,77338.3,0.0,-1.0,0.0,0.00013]
[1777144418027,58.13,77337.85,0.0,-1.0,0.0,0.00013]
[1777144418269,58.13,77337.85,0.0,-1.0,0.0,0.00013]
[1777144418502,58.13,77337.45,0.0,-1.0,0.0,0.00013]
[1777144429580,58.13,77338.34,0.0,-1.0,0.0,0.00013]
[1777144431438,58.13,77338.48,0.0,-1.0,0.0,0.00013]
[1777144431519,58.13,77338.48,0.0,-1.0,0.0,0.00013]
[1777144436630,58.13,77338.72,0.0,-1.0,0.0,0.00013]
[1777144439470,58.13,77339.51,0.0,-1.0,0.0,0.00013]
[1777144439520,58.13,77339.51,0.0,-1.0,0.0,0.00013]
[1777144440309,58.13,77340.25,0.0,-1.0,0.0,0.00013]
[1777144440520,58.13,77340.25,0.0,-1.0,0.0,0.00013]
[1777144440658,58.13,77340.19,0.0,-1.0,0.0,0.00013]
[1777144442672,58.13,77338.8,0.0,-1.0,0.0,0.00013]
[1777144447707,58.13,77339.66,0.0,-1.0,0.0,0.00013]
[1777144452744,58.13,77339.75,0.0,-1.0,0.0,0.00013]
[1777144459550,58.13,77339.75,0.0,-1.0,0.0,0.00013]
[1777144464827,58.13,77339.67,0.0,-1.0,0.0,0.00013]
[1777144471877,58.13,77339.83,0.0,-1.0,0.0,0.00013]
[1777144473891,58.13,77342.22,0.0,-1.0,0.0,0.00013]
[1777144474808,58.13,77342.22,0.0,-1.0,0.0,0.00013]
[1777144475017,58.13,77342.22,0.0,-1.0,0.0,0.00013]
[1777144475082,58.13,77344.68,0.0,-1.0,0.0,0.00013]
[1777144483961,58.13,77345.03,0.0,-1.0,0.0,0.00013]
[1777144488996,58.13,77345.02,0.0,-1.0,0.0,0.00013]
[1777144490008,58.13,77346.57,0.0,-1.0,0.0,0.00013]
[1777144495037,58.13,77346.14,0.0,-1.0,0.0,0.00013]
[1777144500073,58.13,77346.78,0.0,-1.0,0.0,0.00013]
[1777144505979,58.13,77346.8,0.0,-1.0,0.0,0.00013]
[1777144506020,58.13,77346.8,0.0,-1.0,0.0,0.00013]
[1777144506795,58.13,77347.21,0.0,-1.0,0.0,0.00013]
[1777144507019,58.13,77347.21,0.0,-1.0,0.0,0.00013]
[1777144507121,58.13,77347.21,0.0,-1.0,0.0,0.00013]
[1777144508128,58.13,77348.58,0.0,-1.0,0.0,0.00014]
[1777144513164,58.13,77347.8,0.0,-1.0,0.0,0.00013]
[1777144521219,58.13,77346.61,0.0,-1.0,0.0,0.00013]
[1777144522481,58.13,77346.61,0.0,-1.0,0.0,0.00013]
[1777144522519,58.13,77346.61,0.0,-1.0,0.0,0.00013]
[1777144522524,58.13,77344.35,0.0,-1.0,0.0,0.00013]
[1777144523234,58.13,77342.58,0.0,-1.0,0.0,0.00013]
[1777144529276,58.13,77343.45,0.0,-1.0,0.0,0.00013]
[1777144532297,58.13,77342.9,0.0,-1.0,0.0,0.00013]
[1777144533251,58.13,77342.9,0.0,-1.0,0.0,0.00013]
[1777144533270,58.13,77342.9,0.0,-1.0,0.0,0.00013]
[1777144534195,58.13,77342.07,0.0,-1.0,0.0,0.00013]
[1777144534269,58.13,77342.07,0.0,-1.0,0.0,0.00013]
[1777144534310,58.13,77343.43,0.0,-1.0,0.0,0.00013]
[1777144535776,58.13,77343.43,0.0,-1.0,0.0,0.00013]
[1777144544381,58.13,77343.04,0.0,-1.0,0.0,0.00013]
[1777144545492,58.13,77343.04,0.0,-1.0,0.0,0.00013]
[1777144545517,58.13,77343.04,0.0,-1.0,0.0,0.00013]
[1777144546656,58.13,77342.84,0.0,-1.0,0.0,0.00013]
[1777144546770,58.13,77342.84,0.0,-1.0,0.0,0.00013]
[1777144546752,58.13,77342.83,0.0,-1.0,0.0,0.00013]
[1777144560492,58.13,77342.75,0.0,-1.0,0.0,0.00013]
[1777144565528,58.13,77342.86,0.0,-1.0,0.0,0.00013]
[1777144572415,58.13,77342.86,0.0,-1.0,0.0,0.00013]
[1777144572521,58.13,77342.86,0.0,-1.0,0.0,0.00013]
[1777144582648,58.13,77342.05,0.0,-1.0,0.0,0.00013]
[1777144583638,58.13,77342.05,0.0,-1.0,0.0,0.00013]
[1777144583769,58.13,77342.05,0.0,-1.0,0.0,0.00013]
[1777144583655,58.13,77340.58,0.0,-1.0,0.0,0.00013]
[1777144584728,58.13,77340.58,0.0,-1.0,0.0,0.00013]
[1777144584770,58.13,77340.58,0.0,-1.0,0.0,0.00013]
[1777144584765,58.13,77340.88,0.0,-1.0,0.0,0.00013]
[1777144591020,58.13,77340.09,0.0,-1.0,0.0,0.00013]
[1777144591021,58.13,77340.09,0.0,-1.0,0.0,0.00013]
[1777144596746,58.13,77340.09,0.0,-1.0,0.0,0.00013]
[1777144597807,58.13,77340.09,0.0,-1.0,0.0,0.00013]
[1777144598019,58.13,77340.09,0.0,-1.0,0.0,0.00013]
[1777144605809,58.13,77340.33,0.0,-1.0,0.0,0.00013]
[1777144617893,58.13,77340.69,0.0,-1.0,0.0,0.00013]
[1777144623935,58.13,77340.65,0.0,-1.0,0.0,0.00013]
[1777144632998,58.13,77340.65,0.0,-1.0,0.0,0.00013]
[1777144639119,58.13,77340.4,0.0,-1.0,0.0,0.00013]
[1777144639268,58.13,77340.4,0.0,-1.0,0.0,0.00013]
[1777144640354,58.13,77340.4,0.0,-1.0,0.0,0.00013]
[1777144640519,58.13,77340.4,0.0,-1.0,0.0,0.00013]
[1777144640595,58.13,77340.4,0.0,-1.0,0.0,0.00013]
[1777144647096,58.13,77339.5,0.0,-1.0,0.0,0.00013]
[1777144654145,58.13,77339.89,0.0,-1.0,0.0,0.00013]
[1777144656386,58.13,77339.89,0.0,-1.0,0.0,0.00013]
[1777144656518,58.13,77339.89,0.0,-1.0,0.0,0.00013]
[1777144660342,58.13,77339.89,0.0,-1.0,0.0,0.00013]
[1777144660518,58.13,77339.89,0.0,-1.0,0.0,0.00013]
[1777144660570,58.13,77340.28,0.0,-1.0,0.0,0.00013]
[1777144663208,58.13,77341.57,0.0,-1.0,0.0,0.00013]
[1777144665606,58.13,77341.42,0.0,-1.0,0.0,0.00013]
[1777144665770,58.13,77341.42,0.0,-1.0,0.0,0.00013]
[1777144674261,58.13,77342.45,0.0,-1.0,0.0,0.00013]
[1777144674268,58.13,77342.45,0.0,-1.0,0.0,0.00013]
[1777144674285,58.13,77344.05,0.0,-1.0,0.0,0.00013]
[1777144675613,58.13,77344.05,0.0,-1.0,0.0,0.00013]
[1777144675770,58.13,77344.05,0.0,-1.0,0.0,0.00013]
[1777144675812,58.13,77346.38,0.0,-1.0,0.0,0.00013]
[1777144678441,58.13,77346.49,0.0,-1.0,0.0,0.00013]
[1777144678517,58.13,77346.49,0.0,-1.0,0.0,0.00013]
[1777144678538,58.13,77349.97,0.0,-1.0,0.0,0.00013]
[1777144679320,58.13,77352.12,0.0,-1.0,0.0,0.00013]
[1777144680327,58.13,77350.77,0.0,-1.0,0.0,0.00013]
[1777144685362,58.13,77351.32,0.0,-1.0,0.0,0.00013]
[1777144695432,58.13,77351.77,0.0,-1.0,0.0,0.00013]
[1777144699233,58.13,77351.56,0.0,-1.0,0.0,0.00013]
[1777144699273,58.13,77351.56,0.0,-1.0,0.0,0.00013]
[1777144699459,58.13,77349.86,0.0,-1.0,0.0,0.00013]
[1777144700997,58.13,77349.91,0.0,-1.0,0.0,0.00013]
[1777144701020,58.13,77349.91,0.0,-1.0,0.0,0.00013]
[1777144701474,58.13,77350.22,0.0,-1.0,0.0,0.00013]
[1777144711544,58.13,77350.39,0.0,-1.0,0.0,0.00013]
[1777144713558,58.13,77348.61,0.0,-1.0,0.0,0.00013]
[1777144714237,58.13,77348.61,0.0,-1.0,0.0,0.00013]
[1777144714269,58.13,77348.61,0.0,-1.0,0.0,0.00013]
[1777144714564,58.13,77347.44,0.0,-1.0,0.0,0.00013]
[1777144715771,58.13,77347.44,0.0,-1.0,0.0,0.00013]
[1777144715873,58.13,77346.12,0.0,-1.0,0.0,0.00013]
[1777144722495,58.13,77347.0,0.0,-1.0,0.0,0.00013]
[1777144726023,58.13,77347.77,0.0,-1.0,0.0,0.00013]
[1777144726270,58.13,77347.77,0.0,-1.0,0.0,0.00013]
[1777144726663,58.13,77347.77,0.0,-1.0,0.0,0.00013]
[1777144726768,58.13,77347.77,0.0,-1.0,0.0,0.00013]
[1777144726870,58.13,77347.98,0.0,-1.0,0.0,0.00013]
[1777144730677,58.13,77350.15,0.0,-1.0,0.0,0.00013]
[1777144731734,58.13,77350.15,0.0,-1.0,0.0,0.00013]
[1777144731769,58.13,77350.15,0.0,-1.0,0.0,0.00013]
[1777144731835,58.13,77350.46,0.0,-1.0,0.0,0.00013]
[1777144732450,58.13,77350.46,0.0,-1.0,0.0,0.00013]
[1777144732519,58.13,77350.46,0.0,-1.0,0.0,0.00013]
[1777144737726,58.13,77352.25,0.0,-1.0,0.0,0.00013]
[1777144743767,58.13,77353.14,0.0,-1.0,0.0,0.00013]
[1777144753841,58.13,77353.15,0.0,-1.0,0.0,0.00013]
[1777144762903,58.13,77353.94,0.0,-1.0,0.0,0.00013]
[1777144765044,58.13,77354.5,0.0,-1.0,0.0,0.00013]
[1777144765269,58.13,77354.5,0.0,-1.0,0.0,0.00013]
[1777144765741,58.13,77354.5,0.0,-1.0,0.0,0.00013]
[1777144765771,58.13,77354.5,0.0,-1.0,0.0,0.00013]
[1777144765785,58.13,77354.5,0.0,-1.0,0.0,0.00013]
[1777144769953,58.13,77356.11,0.0,-1.0,0.0,0.00013]
[1777144772974,58.13,77356.07,0.0,-1.0,0.0,0.00013]
[1777144778009,58.13,77356.25,0.0,-1.0,0.0,0.00013]
[1777144778890,58.13,77356.25,0.0,-1.0,0.0,0.00013]
[1777144779019,58.13,77356.25,0.0,-1.0,0.0,0.00013]
[1777144778989,58.13,77356.25,0.0,-1.0,0.0,0.00013]
[1777144779615,58.13,77356.25,0.0,-1.0,0.0,0.00013]
[1777144779770,58.13,77356.25,0.0,-1.0,0.0,0.00013]
[1777144787745,58.13,77356.27,0.0,-1.0,0.0,0.00013]
[1777144787769,58.13,77356.27,0.0,-1.0,0.0,0.00013]
[1777144787870,58.13,77356.28,0.0,-1.0,0.0,0.00013]
[1777144788408,58.13,77356.28,0.0,-1.0,0.0,0.00013]
[1777144788523,58.13,77356.28,0.0,-1.0,0.0,0.00013]
[1777144796136,58.13,77356.14,0.0,-1.0,0.0,0.00013]
[1777144802179,58.13,77356.07,0.0,-1.0,0.0,0.00013]
[1777144807215,58.13,77355.71,0.0,-1.0,0.0,0.00013]
[1777144812249,58.13,77355.72,0.0,-1.0,0.0,0.00013]
[1777144814148,58.13,77355.64,0.0,-1.0,0.0,0.00013]
[1777144814273,58.13,77355.64,0.0,-1.0,0.0,0.00013]
[1777144814915,58.13,77355.64,0.0,-1.0,0.0,0.00013]
[1777144815019,58.13,77355.64,0.0,-1.0,0.0,0.00013]
[1777144815017,58.13,77351.81,0.0,-1.0,0.0,0.00013]
[1777144815270,58.13,77347.18,0.0,-1.0,0.0,0.00012]
[1777144817283,58.13,77347.71,0.0,-1.0,0.0,0.00012]
[1777144820180,58.13,77347.84,0.0,-1.0,0.0,0.00012]
[1777144820271,58.13,77347.84,0.0,-1.0,0.0,0.00012]
[1777144820947,58.13,77347.84,0.0,-1.0,0.0,0.00012]
[1777144821020,58.13,77347.84,0.0,-1.0,0.0,0.00012]
[1777144821049,58.13,77347.08,0.0,-1.0,0.0,0.00012]
[1777144826348,58.13,77347.35,0.0,-1.0,0.0,0.00012]
[1777144828210,58.13,77346.8,0.0,-1.0,0.0,0.00012]
[1777144828270,58.13,77346.8,0.0,-1.0,0.0,0.00012]
[1777144828763,58.13,77346.8,0.0,-1.0,0.0,0.00012]
[1777144828774,58.13,77346.8,0.0,-1.0,0.0,0.00012]
[1777144828865,58.13,77346.73,0.0,-1.0,0.0,0.00012]
[1777144832530,58.13,77344.37,0.0,-1.0,0.0,0.00012]
[1777144832771,58.13,77344.37,0.0,-1.0,0.0,0.00012]
[1777144832819,58.13,77341.68,0.0,-1.0,0.0,0.00012]
[1777144833203,58.13,77341.68,0.0,-1.0,0.0,0.00012]
[1777144833269,58.13,77341.68,0.0,-1.0,0.0,0.00012]
[1777144833397,58.13,77340.33,0.0,-1.0,0.0,0.00012]
[1777144839439,58.13,77340.23,0.0,-1.0,0.0,0.00012]
[1777144841768,58.13,77340.32,0.0,-1.0,0.0,0.00012]
[1777144842021,58.13,77340.32,0.0,-1.0,0.0,0.00012]
[1777144842080,58.13,77340.51,0.0,-1.0,0.0,0.00012]
[1777144842378,58.13,77340.51,0.0,-1.0,0.0,0.00012]
[1777144842521,58.13,77340.51,0.0,-1.0,0.0,0.00012]
[1777144848502,58.13,77339.81,0.0,-1.0,0.0,0.00012]
[1777144853970,58.13,77339.86,0.0,-1.0,0.0,0.00012]
[1777144858782,58.13,77340.0,0.0,-1.0,0.0,0.00012]
[1777144859020,58.13,77340.0,0.0,-1.0,0.0,0.00012]
[1777144859041,58.13,77340.2,0.0,-1.0,0.0,0.00012]
[1777144859401,58.13,77340.2,0.0,-1.0,0.0,0.00012]
[1777144859520,58.13,77340.2,0.0,-1.0,0.0,0.00012]
[1777144868641,58.13,77340.2,0.0,-1.0,0.0,0.00012]
[1777144871791,58.13,77340.2,0.0,-1.0,0.0,0.00012]
[1777144871846,58.13,77340.2,0.0,-1.0,0.0,0.00012]
[1777144872019,58.13,77340.2,0.0,-1.0,0.0,0.00012]
[1777144872047,58.13,77340.2,0.0,-1.0,0.0,0.00012]
[1777144880726,58.13,77340.17,0.0,-1.0,0.0,0.00012]
[1777144882740,58.13,77341.8,0.0,-1.0,0.0,0.00012]
[1777144883733,58.13,77341.8,0.0,-1.0,0.0,0.00012]
[1777144883769,58.13,77341.8,0.0,-1.0,0.0,0.00012]
[1777144883834,58.13,77341.8,0.0,-1.0,0.0,0.00012]
[1777144884447,58.13,77341.8,0.0,-1.0,0.0,0.00012]
[1777144884521,58.13,77341.8,0.0,-1.0,0.0,0.00012]
[1777144890795,58.13,77344.42,0.0,-1.0,0.0,0.00012]
[1777144891803,58.13,77347.72,0.0,-1.0,0.0,0.00012]
[1777144892506,58.13,77347.72,0.0,-1.0,0.0,0.00012]
[1777144892519,58.13,77347.72,0.0,-1.0,0.0,0.00012]
[1777144892810,58.13,77347.45,0.0,-1.0,0.0,0.00012]
[1777144893295,58.13,77347.45,0.0,-1.0,0.0,0.00012]
[1777144893521,58.13,77347.45,0.0,-1.0,0.0,0.00012]
[1777144895832,58.13,77349.4,0.0,-1.0,0.0,0.00012]
[1777144900295,58.13,77349.02,0.0,-1.0,0.0,0.00012]
[1777144900519,58.13,77349.02,0.0,-1.0,0.0,0.00012]
[1777144900822,58.13,77349.02,0.0,-1.0,0.0,0.00012]
[1777144901021,58.13,77349.02,0.0,-1.0,0.0,0.00012]
[1777144901122,58.13,77349.02,0.0,-1.0,0.0,0.00012]
[1777144906908,58.13,77348.04,0.0,-1.0,0.0,0.00012]
[1777144908029,58.13,77348.04,0.0,-1.0,0.0,0.00012]
[1777144908122,58.13,77348.35,0.0,-1.0,0.0,0.00012]
[1777144908270,58.13,77348.35,0.0,-1.0,0.0,0.00012]
[1777144908811,58.13,77348.35,0.0,-1.0,0.0,0.00012]
[1777144909020,58.13,77348.35,0.0,-1.0,0.0,0.00012]
[1777144909121,58.13,77348.35,0.0,-1.0,0.0,0.00012]
[1777144914964,58.13,77348.32,0.0,-1.0,0.0,0.00012]
[1777144921006,58.13,77348.62,0.0,-1.0,0.0,0.00012]
[1777144922014,58.13,77347.48,0.0,-1.0,0.0,0.00012]
[1777144922287,58.13,77347.48,0.0,-1.0,0.0,0.00012]
[1777144922520,58.13,77347.48,0.0,-1.0,0.0,0.00012]
[1777144923021,58.13,77347.88,0.0,-1.0,0.0,0.00012]
[1777144923356,58.13,77347.88,0.0,-1.0,0.0,0.00012]
[1777144923521,58.13,77347.88,0.0,-1.0,0.0,0.00012]
[1777144925772,58.13,77347.88,0.0,-1.0,0.0,0.00012]
[1777144925874,58.13,77347.88,0.0,-1.0,0.0,0.00012]
[1777144931077,58.13,77347.79,0.0,-1.0,0.0,0.00012]
[1777144937119,58.13,77347.86,0.0,-1.0,0.0,0.00012]
[1777144938069,58.13,77347.86,0.0,-1.0,0.0,0.00012]
[1777144938168,58.13,77347.86,0.0,-1.0,0.0,0.00012]
[1777144938272,58.13,77347.86,0.0,-1.0,0.0,0.00012]
[1777144938311,58.13,77347.86,0.0,-1.0,0.0,0.00012]
[1777144938519,58.13,77347.86,0.0,-1.0,0.0,0.00012]
[1777144947189,58.13,77348.3,0.0,-1.0,0.0,0.00012]
[1777144947339,58.13,77348.3,0.0,-1.0,0.0,0.00012]
[1777144947519,58.13,77348.3,0.0,-1.0,0.0,0.00012]
[1777144947620,58.13,77348.3,0.0,-1.0,0.0,0.00012]
[1777144948370,58.13,77348.3,0.0,-1.0,0.0,0.00012]
[1777144948519,58.13,77348.3,0.0,-1.0,0.0,0.00012]
[1777144951217,58.13,77351.53,0.0,-1.0,0.0,0.00012]
[1777144963302,58.13,77351.56,0.0,-1.0,0.0,0.00012]
[1777144964311,58.13,77351.56,0.0,-1.0,0.0,0.00012]
[1777144964519,58.13,77351.56,0.0,-1.0,0.0,0.00012]
[1777144965166,58.13,77351.56,0.0,-1.0,0.0,0.00012]
[1777144964620,58.13,77351.56,0.0,-1.0,0.0,0.00012]
[1777144965274,58.13,77351.56,0.0,-1.0,0.0,0.00012]
[1777144978406,58.13,77352.16,0.0,-1.0,0.0,0.00012]
[1777144979982,58.13,77352.16,0.0,-1.0,0.0,0.00012]
[1777144980020,58.13,77352.16,0.0,-1.0,0.0,0.00012]
[1777144980072,58.13,77352.16,0.0,-1.0,0.0,0.00012]
[1777144980908,58.13,77352.16,0.0,-1.0,0.0,0.00012]
[1777144981019,58.13,77352.16,0.0,-1.0,0.0,0.00012]
[1777144988477,58.13,77352.6,0.0,-1.0,0.0,0.00012]
[1777144993512,58.13,77352.65,0.0,-1.0,0.0,0.00012]
[1777145003582,58.13,77352.65,0.0,-1.0,0.0,0.00012]
[1777145013651,58.13,77352.65,0.0,-1.0,0.0,0.00012]
[1777145020089,58.13,77352.65,0.0,-1.0,0.0,0.00012]
[1777145020269,58.13,77352.65,0.0,-1.0,0.0,0.00012]
[1777145020190,58.13,77353.47,0.0,-1.0,0.0,0.00012]
[1777145020923,58.13,77353.47,0.0,-1.0,0.0,0.00012]
[1777145021020,58.13,77353.47,0.0,-1.0,0.0,0.00012]
[1777145021025,58.13,77354.52,0.0,-1.0,0.0,0.00012]
[1777145024729,58.13,77356.4,0.0,-1.0,0.0,0.00012]
[1777145037821,58.13,77357.01,0.0,-1.0,0.0,0.00012]
[1777145039599,58.13,77357.01,0.0,-1.0,0.0,0.00012]
[1777145039768,58.13,77357.01,0.0,-1.0,0.0,0.00012]
[1777145039834,58.13,77358.97,0.0,-1.0,0.0,0.00012]
[1777145040393,58.13,77358.97,0.0,-1.0,0.0,0.00012]
[1777145040519,58.13,77358.97,0.0,-1.0,0.0,0.00012]
[1777145045876,58.13,77358.68,0.0,-1.0,0.0,0.00012]
[1777145051919,58.13,77359.17,0.0,-1.0,0.0,0.00012]
[1777145056954,58.13,77360.57,0.0,-1.0,0.0,0.00012]
[1777145058968,58.13,77359.52,0.0,-1.0,0.0,0.00012]
[1777145059796,58.13,77359.52,0.0,-1.0,0.0,0.00012]
[1777145060018,58.13,77359.52,0.0,-1.0,0.0,0.00012]
[1777145060119,58.13,77358.67,0.0,-1.0,0.0,0.00012]
[1777145060572,58.13,77358.67,0.0,-1.0,0.0,0.00012]
[1777145060771,58.13,77358.67,0.0,-1.0,0.0,0.00012]
[1777145066017,58.13,77359.23,0.0,-1.0,0.0,0.00012]
[1777145067079,58.13,77359.23,0.0,-1.0,0.0,0.00012]
[1777145067269,58.13,77359.23,0.0,-1.0,0.0,0.00012]
[1777145067232,58.13,77359.61,0.0,-1.0,0.0,0.00012]
[1777145067858,58.13,77359.61,0.0,-1.0,0.0,0.00012]
[1777145068019,58.13,77359.61,0.0,-1.0,0.0,0.00012]
[1777145068030,58.13,77360.05,0.0,-1.0,0.0,0.00012]
[1777145071052,58.13,77363.44,0.0,-1.0,0.0,0.00012]
[1777145072058,58.13,77366.65,0.0,-1.0,0.0,0.00012]
[1777145072353,58.13,77366.65,0.0,-1.0,0.0,0.00012]
[1777145072518,58.13,77366.65,0.0,-1.0,0.0,0.00012]
[1777145072849,58.13,77366.65,0.0,-1.0,0.0,0.00012]
[1777145073021,58.13,77366.65,0.0,-1.0,0.0,0.00012]
[1777145073065,58.13,77366.59,0.0,-1.0,0.0,0.00012]
[1777145078101,58.13,77366.42,0.0,-1.0,0.0,0.00012]
[1777145081004,58.13,77366.19,0.0,-1.0,0.0,0.00012]
[1777145081024,58.13,77366.19,0.0,-1.0,0.0,0.00012]
[1777145081122,58.13,77365.7,0.0,-1.0,0.0,0.00012]
[1777145081833,58.13,77365.7,0.0,-1.0,0.0,0.00012]
[1777145082019,58.13,77365.7,0.0,-1.0,0.0,0.00012]
[1777145088171,58.13,77365.82,0.0,-1.0,0.0,0.00012]
[1777145093206,58.13,77364.67,0.0,-1.0,0.0,0.00012]
[1777145097162,58.13,77364.37,0.0,-1.0,0.0,0.00012]
[1777145097271,58.13,77364.37,0.0,-1.0,0.0,0.00012]
[1777145097234,58.13,77363.84,0.0,-1.0,0.0,0.00012]
[1777145098240,58.13,77363.71,0.0,-1.0,0.0,0.00012]
[1777145099197,58.13,77363.71,0.0,-1.0,0.0,0.00012]
[1777145099277,58.13,77363.71,0.0,-1.0,0.0,0.00012]
[1777145101262,58.13,77359.76,0.0,-1.0,0.0,0.00012]
[1777145101521,58.13,77359.76,0.0,-1.0,0.0,0.00012]
[1777145101798,58.13,77359.76,0.0,-1.0,0.0,0.00012]
[1777145102269,58.13,77353.99,0.0,-1.0,0.0,0.00012]
[1777145103276,58.13,77352.19,0.0,-1.0,0.0,0.00012]
[1777145104314,58.13,77352.19,0.0,-1.0,0.0,0.00012]
[1777145104519,58.13,77352.88,0.0,-1.0,0.0,0.00012]
[1777145106297,58.13,77349.5,0.0,-1.0,0.0,0.00012]
[1777145107303,58.13,77347.6,0.0,-1.0,0.0,0.00012]
[1777145112339,58.13,77347.48,0.0,-1.0,0.0,0.00012]
[1777145115770,58.13,77348.24,0.0,-1.0,0.0,0.00012]
[1777145116294,58.13,77348.24,0.0,-1.0,0.0,0.00012]
[1777145116366,58.13,77348.23,0.0,-1.0,0.0,0.00012]
[1777145116519,58.13,77348.23,0.0,-1.0,0.0,0.00012]
[1777145121901,58.13,77348.22,0.0,-1.0,0.0,0.00012]
[1777145122020,58.13,77348.22,0.0,-1.0,0.0,0.00012]
[1777145122121,58.13,77348.05,0.0,-1.0,0.0,0.00012]
[1777145123818,58.13,77347.97,0.0,-1.0,0.0,0.00012]
[1777145124020,58.13,77347.97,0.0,-1.0,0.0,0.00012]
[1777145131478,58.13,77347.5,0.0,-1.0,0.0,0.00011]
[1777145136513,58.13,77347.37,0.0,-1.0,0.0,0.00011]
[1777145142431,58.13,77347.37,0.0,-1.0,0.0,0.00011]
[1777145142519,58.13,77347.37,0.0,-1.0,0.0,0.00011]
[1777145143108,58.13,77347.37,0.0,-1.0,0.0,0.00011]
[1777145143279,58.13,77347.37,0.0,-1.0,0.0,0.00011]
[1777145143380,58.13,77347.37,0.0,-1.0,0.0,0.00011]
[1777145147328,58.13,77347.37,0.0,-1.0,0.0,0.00011]
[1777145147519,58.13,77347.37,0.0,-1.0,0.0,0.00011]
[1777145151335,58.13,77347.1,0.0,-1.0,0.0,0.00011]
[1777145151618,58.13,77341.96,0.0,-1.0,0.0,0.00011]
[1777145152626,58.13,77340.01,0.0,-1.0,0.0,0.00011]
[1777145153633,58.13,77341.96,0.0,-1.0,0.0,0.00011]
[1777145154993,58.13,77341.96,0.0,-1.0,0.0,0.00011]
[1777145160682,58.13,77341.17,0.0,-1.0,0.0,0.00011]
[1777145165439,58.13,77340.08,0.0,-1.0,0.0,0.00011]
[1777145165518,58.13,77340.08,0.0,-1.0,0.0,0.00011]
[1777145165716,58.13,77340.48,0.0,-1.0,0.0,0.00011]
[1777145171921,58.13,77340.63,0.0,-1.0,0.0,0.00011]
[1777145172023,58.13,77340.63,0.0,-1.0,0.0,0.00011]
[1777145177801,58.13,77340.84,0.0,-1.0,0.0,0.00011]
[1777145178554,58.13,77340.84,0.0,-1.0,0.0,0.00011]
[1777145178771,58.13,77340.84,0.0,-1.0,0.0,0.00011]
[1777145178872,58.13,77340.84,0.0,-1.0,0.0,0.00011]
[1777145184850,58.13,77340.84,0.0,-1.0,0.0,0.00011]
[1777145194091,58.13,77340.83,0.0,-1.0,0.0,0.00011]
[1777145194271,58.13,77340.83,0.0,-1.0,0.0,0.00011]
[1777145194370,58.13,77340.15,0.0,-1.0,0.0,0.00011]
[1777145200961,58.13,77342.57,0.0,-1.0,0.0,0.00011]
[1777145201993,58.13,77342.57,0.0,-1.0,0.0,0.00011]
[1777145202018,58.13,77342.57,0.0,-1.0,0.0,0.00011]
[1777145203647,58.13,77343.29,0.0,-1.0,0.0,0.00011]
[1777145203772,58.13,77343.29,0.0,-1.0,0.0,0.00011]
[1777145203983,58.13,77343.22,0.0,-1.0,0.0,0.00011]
[1777145204990,58.13,77340.78,0.0,-1.0,0.0,0.00011]
[1777145209715,58.13,77339.63,0.0,-1.0,0.0,0.00011]
[1777145209770,58.13,77339.63,0.0,-1.0,0.0,0.00011]
[1777145217078,58.13,77339.61,0.0,-1.0,0.0,0.00011]
[1777145223119,58.13,77339.67,0.0,-1.0,0.0,0.00011]
[1777145228154,58.13,77339.39,0.0,-1.0,0.0,0.00011]
[1777145228573,58.13,77339.39,0.0,-1.0,0.0,0.00011]
[1777145228772,58.13,77339.39,0.0,-1.0,0.0,0.00011]
[1777145230225,58.13,77339.94,0.0,-1.0,0.0,0.00011]
[1777145230273,58.13,77339.94,0.0,-1.0,0.0,0.00011]
[1777145230326,58.13,77339.9,0.0,-1.0,0.0,0.00011]
[1777145237218,58.13,77339.86,0.0,-1.0,0.0,0.00011]
[1777145238216,58.13,77339.86,0.0,-1.0,0.0,0.00011]
[1777145238269,58.13,77339.86,0.0,-1.0,0.0,0.00011]
[1777145245273,58.13,77339.36,0.0,-1.0,0.0,0.00011]
[1777145246590,58.13,77339.95,0.0,-1.0,0.0,0.00011]
[1777145246772,58.13,77339.95,0.0,-1.0,0.0,0.00011]
[1777145248344,58.13,77339.95,0.0,-1.0,0.0,0.00011]
[1777145248492,58.13,77339.02,0.0,-1.0,0.0,0.00011]
[1777145248519,58.13,77339.02,0.0,-1.0,0.0,0.00011]
[1777145255075,58.13,77339.7,0.0,-1.0,0.0,0.00011]
[1777145255268,58.13,77339.7,0.0,-1.0,0.0,0.00011]
[1777145255343,58.13,77339.93,0.0,-1.0,0.0,0.00011]
[1777145267427,58.13,77340.5,0.0,-1.0,0.0,0.00011]
[1777145268458,58.13,77340.5,0.0,-1.0,0.0,0.00011]
[1777145268521,58.13,77340.5,0.0,-1.0,0.0,0.00011]
[1777145269917,58.13,77340.31,0.0,-1.0,0.0,0.00011]
[1777145270018,58.13,77340.31,0.0,-1.0,0.0,0.00011]
[1777145270449,58.13,77340.07,0.0,-1.0,0.0,0.00011]
[1777145272463,58.13,77337.51,0.0,-1.0,0.0,0.00011]
[1777145276257,58.13,77337.53,0.0,-1.0,0.0,0.00011]
[1777145276270,58.13,77337.53,0.0,-1.0,0.0,0.00011]
[1777145281525,58.13,77337.21,0.0,-1.0,0.0,0.00011]
[1777145286464,58.13,77336.62,0.0,-1.0,0.0,0.00011]
[1777145286524,58.13,77336.62,0.0,-1.0,0.0,0.00011]
[1777145288173,58.13,77336.59,0.0,-1.0,0.0,0.00011]
[1777145288268,58.13,77336.59,0.0,-1.0,0.0,0.00011]
[1777145288274,58.13,77336.52,0.0,-1.0,0.0,0.00011]
[1777145291595,58.13,77323.2,0.0,-1.0,0.0,0.0001]
[1777145292603,58.13,77318.97,0.0,-1.0,0.0,0.0001]
[1777145293588,58.13,77318.97,0.0,-1.0,0.0,0.0001]
[1777145293776,58.13,77318.97,0.0,-1.0,0.0,0.0001]
[1777145293877,58.13,77317.52,0.0,-1.0,0.0,0.0001]
[1777145299652,58.13,77317.26,0.0,-1.0,0.0,0.0001]
[1777145300822,58.13,77317.26,0.0,-1.0,0.0,0.0001]
[1777145301021,58.13,77317.26,0.0,-1.0,0.0,0.0001]
[1777145301576,58.13,77317.45,0.0,-1.0,0.0,0.0001]
[1777145301771,58.13,77317.45,0.0,-1.0,0.0,0.0001]
[1777145301871,58.13,77317.23,0.0,-1.0,0.0,0.0001]
[1777145307708,58.13,77317.14,0.0,-1.0,0.0,0.0001]
[1777145315764,58.13,77317.08,0.0,-1.0,0.0,0.0001]
[1777145320799,58.13,77316.97,0.0,-1.0,0.0,0.0001]
[1777145331397,58.13,77317.03,0.0,-1.0,0.0,0.0001]
[1777145331519,58.13,77317.03,0.0,-1.0,0.0,0.0001]
[1777145337956,58.13,77316.49,0.0,-1.0,0.0,0.0001]
[1777145338022,58.13,77316.49,0.0,-1.0,0.0,0.0001]
[1777145338107,58.13,77313.06,0.0,-1.0,0.0,0.0001]
[1777145340131,58.13,77312.67,0.0,-1.0,0.0,0.0001]
[1777145340270,58.13,77312.67,0.0,-1.0,0.0,0.0001]
[1777145340371,58.13,77311.57,0.0,-1.0,0.0,0.0001]
[1777145341391,58.13,77311.57,0.0,-1.0,0.0,0.0001]
[1777145341449,58.13,77308.66,0.0,-1.0,0.0,0.0001]
[1777145341949,58.13,77297.41,0.0,-1.0,0.0,9e-05]
[1777145343963,58.13,77289.0,0.0,-1.0,0.0,9e-05]
[1777145344812,58.13,77289.0,0.0,-1.0,0.0,9e-05]
[1777145344969,58.13,77285.91,0.0,-1.0,0.0,9e-05]
[1777145345977,58.13,77285.28,0.0,-1.0,0.0,9e-05]
[1777145348998,58.13,77283.55,0.0,-1.0,0.0,9e-05]
[1777145352018,58.13,77280.86,0.0,-1.0,0.0,9e-05]
[1777145353409,58.13,77280.86,0.0,-1.0,0.0,9e-05]
[1777145353519,58.13,77280.86,0.0,-1.0,0.0,9e-05]
[1777145353511,58.13,77277.3,0.0,-1.0,0.0,9e-05]
[1777145355439,58.13,77276.82,0.0,-1.0,0.0,9e-05]
[1777145355521,58.13,77276.82,0.0,-1.0,0.0,9e-05]
[1777145355536,58.13,77276.78,0.0,-1.0,0.0,9e-05]
[1777145361084,58.13,77276.34,0.0,-1.0,0.0,9e-05]
[1777145366121,58.13,77276.39,0.0,-1.0,0.0,9e-05]
[1777145372425,58.13,77276.31,0.0,-1.0,0.0,9e-05]
[1777145372519,58.13,77276.31,0.0,-1.0,0.0,9e-05]
[1777145372620,58.13,77277.42,0.0,-1.0,0.0,9e-05]
[1777145375183,58.13,77278.75,0.0,-1.0,0.0,9e-05]
[1777145379659,58.13,77277.52,0.0,-1.0,0.0,9e-05]
[1777145379768,58.13,77277.52,0.0,-1.0,0.0,9e-05]
[1777145381491,58.13,77277.5,0.0,-1.0,0.0,9e-05]
[1777145381519,58.13,77277.5,0.0,-1.0,0.0,9e-05]
[1777145381592,58.13,77277.52,0.0,-1.0,0.0,9e-05]
[1777145389595,58.13,77277.51,0.0,-1.0,0.0,9e-05]
[1777145389768,58.13,77277.6,0.0,-1.0,0.0,9e-05]
[1777145398355,58.13,77277.49,0.0,-1.0,0.0,9e-05]
[1777145403403,58.13,77277.5,0.0,-1.0,0.0,9e-05]
[1777145403517,58.13,77277.5,0.0,-1.0,0.0,9e-05]
[1777145405944,58.13,77276.48,0.0,-1.0,0.0,9e-05]
[1777145406024,58.13,77276.48,0.0,-1.0,0.0,9e-05]
[1777145406411,58.13,77276.09,0.0,-1.0,0.0,9e-05]
[1777145412454,58.13,77276.22,0.0,-1.0,0.0,9e-05]
[1777145420681,58.13,77276.22,0.0,-1.0,0.0,9e-05]
[1777145421025,58.13,77276.41,0.0,-1.0,0.0,9e-05]
[1777145422519,58.13,77276.41,0.0,-1.0,0.0,9e-05]
[1777145422524,58.13,77274.24,0.0,-1.0,0.0,9e-05]
[1777145422768,58.13,77274.24,0.0,-1.0,0.0,9e-05]
[1777145428566,58.13,77274.18,0.0,-1.0,0.0,9e-05]
[1777145432594,58.13,77274.2,0.0,-1.0,0.0,8e-05]
[1777145432758,58.13,77274.2,0.0,-1.0,0.0,8e-05]
[1777145432768,58.13,77274.2,0.0,-1.0,0.0,8e-05]
[1777145438636,58.13,77275.13,0.0,-1.0,0.0,8e-05]
[1777145443671,58.13,77275.28,0.0,-1.0,0.0,8e-05]
[1777145444084,58.13,77275.28,0.0,-1.0,0.0,8e-05]
[1777145444139,58.13,77275.28,0.0,-1.0,0.0,8e-05]
[1777145444268,58.13,77275.28,0.0,-1.0,0.0,8e-05]
[1777145444678,58.13,77275.51,0.0,-1.0,0.0,9e-05]
[1777145453741,58.13,77275.75,0.0,-1.0,0.0,9e-05]
[1777145462330,58.13,77275.79,0.0,-1.0,0.0,9e-05]
[1777145462519,58.13,77275.79,0.0,-1.0,0.0,9e-05]
[1777145462726,58.13,77275.79,0.0,-1.0,0.0,9e-05]
[1777145462620,58.13,77275.79,0.0,-1.0,0.0,9e-05]
[1777145462768,58.13,77275.79,0.0,-1.0,0.0,9e-05]
[1777145467839,58.13,77276.89,0.0,-1.0,0.0,9e-05]
[1777145477909,58.13,77277.55,0.0,-1.0,0.0,9e-05]
[1777145479922,58.13,77276.09,0.0,-1.0,0.0,9e-05]
[1777145483137,58.13,77276.02,0.0,-1.0,0.0,9e-05]
[1777145483270,58.13,77276.02,0.0,-1.0,0.0,9e-05]
[1777145483560,58.13,77276.02,0.0,-1.0,0.0,9e-05]
[1777145483603,58.13,77276.02,0.0,-1.0,0.0,9e-05]
[1777145483768,58.13,77276.02,0.0,-1.0,0.0,9e-05]
[1777145492008,58.13,77273.17,0.0,-1.0,0.0,8e-05]
[1777145493366,58.13,77273.17,0.0,-1.0,0.0,8e-05]
[1777145493518,58.13,77273.17,0.0,-1.0,0.0,8e-05]
[1777145493586,58.13,77273.51,0.0,-1.0,0.0,8e-05]
[1777145493977,58.13,77273.51,0.0,-1.0,0.0,8e-05]
[1777145494017,58.13,77273.51,0.0,-1.0,0.0,8e-05]
[1777145497042,58.13,77272.0,0.0,-1.0,0.0,8e-05]
[1777145498049,58.13,77270.47,0.0,-1.0,0.0,8e-05]
[1777145498979,58.13,77270.47,0.0,-1.0,0.0,8e-05]
[1777145499019,58.13,77270.47,0.0,-1.0,0.0,8e-05]
[1777145499258,58.13,77270.47,0.0,-1.0,0.0,8e-05]
[1777145499270,58.13,77270.47,0.0,-1.0,0.0,8e-05]
[1777145499359,58.13,77270.07,0.0,-1.0,0.0,8e-05]
[1777145507111,58.13,77270.56,0.0,-1.0,0.0,8e-05]
[1777145511262,58.13,77269.89,0.0,-1.0,0.0,8e-05]
[1777145511273,58.13,77269.89,0.0,-1.0,0.0,8e-05]
[1777145511573,58.13,77269.89,0.0,-1.0,0.0,8e-05]
[1777145511771,58.13,77269.89,0.0,-1.0,0.0,8e-05]
[1777145511583,58.13,77270.09,0.0,-1.0,0.0,8e-05]
[1777145517182,58.13,77270.16,0.0,-1.0,0.0,8e-05]
[1777145520460,58.13,77270.5,0.0,-1.0,0.0,8e-05]
[1777145520519,58.13,77270.5,0.0,-1.0,0.0,8e-05]
[1777145520745,58.13,77270.5,0.0,-1.0,0.0,8e-05]
[1777145520769,58.13,77270.5,0.0,-1.0,0.0,8e-05]
[1777145520561,58.13,77270.5,0.0,-1.0,0.0,8e-05]
[1777145527252,58.13,77270.49,0.0,-1.0,0.0,8e-05]
[1777145529055,58.13,77270.53,0.0,-1.0,0.0,8e-05]
[1777145529269,58.13,77270.53,0.0,-1.0,0.0,8e-05]
[1777145529387,58.13,77270.53,0.0,-1.0,0.0,8e-05]
[1777145529518,58.13,77270.53,0.0,-1.0,0.0,8e-05]
[1777145529619,58.13,77270.07,0.0,-1.0,0.0,8e-05]
[1777145534272,58.13,77269.24,0.0,-1.0,0.0,8e-05]
[1777145534519,58.13,77269.24,0.0,-1.0,0.0,8e-05]
[1777145534726,58.13,77269.24,0.0,-1.0,0.0,8e-05]
[1777145534769,58.13,77269.24,0.0,-1.0,0.0,8e-05]
[1777145534595,58.13,77270.09,0.0,-1.0,0.0,8e-05]
[1777145541349,58.13,77270.19,0.0,-1.0,0.0,8e-05]
[1777145547392,58.13,77269.24,0.0,-1.0,0.0,8e-05]
[1777145548101,58.13,77269.24,0.0,-1.0,0.0,8e-05]
[1777145548269,58.13,77269.24,0.0,-1.0,0.0,8e-05]
[1777145548467,58.13,77269.24,0.0,-1.0,0.0,8e-05]
[1777145548523,58.13,77269.24,0.0,-1.0,0.0,8e-05]
[1777145548569,58.13,77269.9,0.0,-1.0,0.0,8e-05]
[1777145551420,58.13,77269.63,0.0,-1.0,0.0,8e-05]
[1777145556455,58.13,77269.57,0.0,-1.0,0.0,8e-05]
[1777145557066,58.13,77269.57,0.0,-1.0,0.0,8e-05]
[1777145557269,58.13,77269.57,0.0,-1.0,0.0,8e-05]
[1777145557511,58.13,77269.57,0.0,-1.0,0.0,8e-05]
[1777145557517,58.13,77269.57,0.0,-1.0,0.0,8e-05]
[1777145557612,58.13,77269.57,0.0,-1.0,0.0,8e-05]
[1777145559476,58.13,77265.1,0.0,-1.0,0.0,8e-05]
[1777145560483,58.13,77261.39,0.0,-1.0,0.0,8e-05]
[1777145561221,58.13,77261.39,0.0,-1.0,0.0,8e-05]
[1777145561274,58.13,77261.39,0.0,-1.0,0.0,8e-05]
[1777145561590,58.13,77261.39,0.0,-1.0,0.0,8e-05]
[1777145561769,58.13,77261.39,0.0,-1.0,0.0,8e-05]
[1777145561620,58.13,77261.04,0.0,-1.0,0.0,8e-05]
[1777145567534,58.13,77261.11,0.0,-1.0,0.0,8e-05]
[1777145567845,58.13,77261.11,0.0,-1.0,0.0,8e-05]
[1777145568019,58.13,77261.11,0.0,-1.0,0.0,8e-05]
[1777145568138,58.13,77261.11,0.0,-1.0,0.0,8e-05]
[1777145568271,58.13,77261.11,0.0,-1.0,0.0,8e-05]
[1777145568541,58.13,77259.89,0.0,-1.0,0.0,8e-05]
[1777145572569,58.13,77258.08,0.0,-1.0,0.0,8e-05]
[1777145573318,58.13,77258.08,0.0,-1.0,0.0,8e-05]
[1777145573520,58.13,77258.08,0.0,-1.0,0.0,8e-05]
[1777145575323,58.13,77258.5,0.0,-1.0,0.0,8e-05]
[1777145575518,58.13,77258.5,0.0,-1.0,0.0,8e-05]
[1777145575590,58.13,77258.33,0.0,-1.0,0.0,8e-05]
[1777145580625,58.13,77258.03,0.0,-1.0,0.0,8e-05]
[1777145586220,58.13,77257.86,0.0,-1.0,0.0,8e-05]
[1777145586269,58.13,77257.86,0.0,-1.0,0.0,8e-05]
[1777145588681,58.13,77254.94,0.0,-1.0,0.0,8e-05]
[1777145589688,58.13,77252.43,0.0,-1.0,0.0,8e-05]
[1777145590515,58.13,77252.43,0.0,-1.0,0.0,8e-05]
[1777145590769,58.13,77252.43,0.0,-1.0,0.0,8e-05]
[1777145590816,58.13,77252.43,0.0,-1.0,0.0,8e-05]
[1777145590805,58.13,77251.31,0.0,-1.0,0.0,8e-05]
[1777145591019,58.13,77251.31,0.0,-1.0,0.0,8e-05]
[1777145596316,58.13,77249.48,0.0,-1.0,0.0,8e-05]
[1777145596524,58.13,77249.48,0.0,-1.0,0.0,8e-05]
[1777145596547,58.13,77249.48,0.0,-1.0,0.0,8e-05]
[1777145596770,58.13,77249.48,0.0,-1.0,0.0,8e-05]
[1777145596736,58.13,77249.79,0.0,-1.0,0.0,8e-05]
[1777145601772,58.13,77248.97,0.0,-1.0,0.0,8e-05]
[1777145602273,58.13,77248.97,0.0,-1.0,0.0,8e-05]
[1777145602520,58.13,77248.97,0.0,-1.0,0.0,8e-05]
[1777145602708,58.13,77248.97,0.0,-1.0,0.0,8e-05]
[1777145602769,58.13,77248.97,0.0,-1.0,0.0,8e-05]
[1777145602779,58.13,77248.96,0.0,-1.0,0.0,8e-05]
[1777145603786,58.13,77247.48,0.0,-1.0,0.0,8e-05]
[1777145608821,58.13,77246.84,0.0,-1.0,0.0,8e-05]
[1777145608931,58.13,77246.84,0.0,-1.0,0.0,8e-05]
[1777145609021,58.13,77246.84,0.0,-1.0,0.0,8e-05]
[1777145609828,58.13,77247.07,0.0,-1.0,0.0,8e-05]
[1777145611842,58.13,77247.2,0.0,-1.0,0.0,7e-05]
[1777145617884,58.13,77247.29,0.0,-1.0,0.0,7e-05]
[1777145623926,58.13,77247.34,0.0,-1.0,0.0,7e-05]
[1777145628843,58.13,77247.31,0.0,-1.0,0.0,7e-05]
[1777145629020,58.13,77247.16,0.0,-1.0,0.0,7e-05]
[1777145639031,58.13,77247.44,0.0,-1.0,0.0,7e-05]
[1777145642024,58.13,77247.49,0.0,-1.0,0.0,7e-05]
[1777145642141,58.13,77247.49,0.0,-1.0,0.0,7e-05]
[1777145642269,58.13,77247.49,0.0,-1.0,0.0,7e-05]
[1777145642840,58.13,77247.49,0.0,-1.0,0.0,7e-05]
[1777145648094,58.13,77247.4,0.0,-1.0,0.0,7e-05]
[1777145653129,58.13,77247.14,0.0,-1.0,0.0,7e-05]
[1777145656251,58.13,77247.61,0.0,-1.0,0.0,7e-05]
[1777145656271,58.13,77247.61,0.0,-1.0,0.0,7e-05]
[1777145656683,58.13,77247.61,0.0,-1.0,0.0,7e-05]
[1777145656769,58.13,77247.61,0.0,-1.0,0.0,7e-05]
[1777145656785,58.13,77249.41,0.0,-1.0,0.0,7e-05]
[1777145659021,58.13,77249.76,0.0,-1.0,0.0,8e-05]
[1777145659122,58.13,77249.76,0.0,-1.0,0.0,8e-05]
[1777145668754,58.13,77249.32,0.0,-1.0,0.0,7e-05]
[1777145668774,58.13,77249.32,0.0,-1.0,0.0,7e-05]
[1777145668860,58.13,77249.8,0.0,-1.0,0.0,8e-05]
[1777145669190,58.13,77249.8,0.0,-1.0,0.0,8e-05]
[1777145669269,58.13,77249.8,0.0,-1.0,0.0,8e-05]
[1777145674275,58.13,77249.65,0.0,-1.0,0.0,7e-05]
[1777145678098,58.13,77249.59,0.0,-1.0,0.0,7e-05]
[1777145678269,58.13,77249.59,0.0,-1.0,0.0,7e-05]
[1777145678526,58.13,77249.59,0.0,-1.0,0.0,7e-05]
[1777145678773,58.13,77249.59,0.0,-1.0,0.0,7e-05]
[1777145678874,58.13,77249.62,0.0,-1.0,0.0,7e-05]
[1777145688373,58.13,77249.97,0.0,-1.0,0.0,7e-05]
[1777145695423,58.13,77250.49,0.0,-1.0,0.0,7e-05]
[1777145697650,58.13,77250.49,0.0,-1.0,0.0,7e-05]
[1777145697769,58.13,77250.49,0.0,-1.0,0.0,7e-05]
[1777145697870,58.13,77250.49,0.0,-1.0,0.0,7e-05]
[1777145698106,58.13,77250.49,0.0,-1.0,0.0,7e-05]
[1777145698269,58.13,77250.49,0.0,-1.0,0.0,7e-05]
[1777145700458,58.13,77252.2,0.0,-1.0,0.0,7e-05]
[1777145701596,58.13,77252.2,0.0,-1.0,0.0,7e-05]
[1777145701769,58.13,77252.2,0.0,-1.0,0.0,7e-05]
[1777145701870,58.13,77263.39,0.0,-1.0,0.0,8e-05]
[1777145702103,58.13,77263.39,0.0,-1.0,0.0,8e-05]
[1777145702278,58.13,77263.39,0.0,-1.0,0.0,8e-05]
[1777145702472,58.13,77264.59,0.0,-1.0,0.0,8e-05]
[1777145705492,58.13,77265.73,0.0,-1.0,0.0,8e-05]
[1777145706084,58.13,77265.73,0.0,-1.0,0.0,8e-05]
[1777145706270,58.13,77265.73,0.0,-1.0,0.0,8e-05]
[1777145706449,58.13,77265.73,0.0,-1.0,0.0,8e-05]
[1777145706519,58.13,77265.73,0.0,-1.0,0.0,8e-05]
[1777145706550,58.13,77266.97,0.0,-1.0,0.0,8e-05]
[1777145712542,58.13,77266.86,0.0,-1.0,0.0,8e-05]
[1777145714555,58.13,77268.63,0.0,-1.0,0.0,8e-05]
[1777145717590,58.13,77269.22,0.0,-1.0,0.0,8e-05]
[1777145717770,58.13,77269.22,0.0,-1.0,0.0,8e-05]
[1777145717871,58.13,77272.18,0.0,-1.0,0.0,8e-05]
[1777145718924,58.13,77272.18,0.0,-1.0,0.0,8e-05]
[1777145718584,58.13,77263.38,0.0,-1.0,0.0,8e-05]
[1777145719020,58.13,77263.38,0.0,-1.0,0.0,8e-05]
[1777145719590,58.13,77257.42,0.0,-1.0,0.0,8e-05]
[1777145720850,58.13,77257.42,0.0,-1.0,0.0,8e-05]
[1777145721019,58.13,77258.4,0.0,-1.0,0.0,8e-05]
[1777145725725,58.13,77257.58,0.0,-1.0,0.0,8e-05]
[1777145725770,58.13,77257.58,0.0,-1.0,0.0,8e-05]
[1777145725962,58.13,77257.58,0.0,-1.0,0.0,8e-05]
[1777145725872,58.13,77257.24,0.0,-1.0,0.0,8e-05]
[1777145726019,58.13,77257.24,0.0,-1.0,0.0,8e-05]
[1777145731675,58.13,77257.53,0.0,-1.0,0.0,7e-05]
[1777145736711,58.13,77258.03,0.0,-1.0,0.0,7e-05]
[1777145737503,58.13,77258.03,0.0,-1.0,0.0,7e-05]
[1777145737525,58.13,77258.03,0.0,-1.0,0.0,7e-05]
[1777145737946,58.13,77258.03,0.0,-1.0,0.0,7e-05]
[1777145737978,58.13,77258.98,0.0,-1.0,0.0,7e-05]
[1777145738018,58.13,77258.98,0.0,-1.0,0.0,7e-05]
[1777145743760,58.13,77258.02,0.0,-1.0,0.0,7e-05]
[1777145747365,58.13,77258.31,0.0,-1.0,0.0,7e-05]
[1777145747521,58.13,77258.31,0.0,-1.0,0.0,7e-05]
[1777145747956,58.13,77258.31,0.0,-1.0,0.0,7e-05]
[1777145747983,58.13,77257.59,0.0,-1.0,0.0,7e-05]
[1777145748020,58.13,77257.59,0.0,-1.0,0.0,7e-05]
[1777145753830,58.13,77257.0,0.0,-1.0,0.0,7e-05]
[1777145758865,58.13,77257.21,0.0,-1.0,0.0,7e-05]
[1777145763902,58.13,77257.15,0.0,-1.0,0.0,7e-05]
[1777145769003,58.13,77257.17,0.0,-1.0,0.0,7e-05]
[1777145769024,58.13,77257.17,0.0,-1.0,0.0,7e-05]
[1777145769030,58.13,77257.66,0.0,-1.0,0.0,7e-05]
[1777145769636,58.13,77257.66,0.0,-1.0,0.0,7e-05]
[1777145769769,58.13,77257.66,0.0,-1.0,0.0,7e-05]
[1777145774981,58.13,77257.04,0.0,-1.0,0.0,7e-05]
[1777145781023,58.13,77257.05,0.0,-1.0,0.0,7e-05]
[1777145788726,58.13,77256.83,0.0,-1.0,0.0,7e-05]
[1777145788770,58.13,77256.83,0.0,-1.0,0.0,7e-05]
[1777145788775,58.13,77256.95,0.0,-1.0,0.0,7e-05]
[1777145789304,58.13,77256.95,0.0,-1.0,0.0,7e-05]
[1777145789519,58.13,77256.95,0.0,-1.0,0.0,7e-05]
[1777145792100,58.13,77257.63,0.0,-1.0,0.0,7e-05]
[1777145797135,58.13,77257.56,0.0,-1.0,0.0,7e-05]
[1777145798752,58.13,77257.56,0.0,-1.0,0.0,7e-05]
[1777145798769,58.13,77257.56,0.0,-1.0,0.0,7e-05]
[1777145798848,58.13,77257.66,0.0,-1.0,0.0,7e-05]
[1777145799423,58.13,77257.66,0.0,-1.0,0.0,7e-05]
[1777145799518,58.13,77257.66,0.0,-1.0,0.0,7e-05]
[1777145807205,58.13,77257.82,0.0,-1.0,0.0,7e-05]
[1777145817915,58.13,77257.98,0.0,-1.0,0.0,7e-05]
[1777145818018,58.13,77257.98,0.0,-1.0,0.0,7e-05]
[1777145817973,58.13,77257.98,0.0,-1.0,0.0,7e-05]
[1777145818446,58.13,77257.98,0.0,-1.0,0.0,7e-05]
[1777145818518,58.13,77257.98,0.0,-1.0,0.0,7e-05]
[1777145818548,58.13,77258.7,0.0,-1.0,0.0,7e-05]
[1777145823549,58.13,77258.29,0.0,-1.0,0.0,7e-05]
[1777145823769,58.13,77258.29,0.0,-1.0,0.0,7e-05]
[1777145829362,58.13,77258.28,0.0,-1.0,0.0,7e-05]
[1777145836412,58.13,77258.74,0.0,-1.0,0.0,7e-05]
[1777145838405,58.13,77258.7,0.0,-1.0,0.0,7e-05]
[1777145838518,58.13,77258.7,0.0,-1.0,0.0,7e-05]
[1777145838814,58.13,77258.7,0.0,-1.0,0.0,7e-05]
[1777145839018,58.13,77258.7,0.0,-1.0,0.0,7e-05]
[1777145839061,58.13,77258.7,0.0,-1.0,0.0,7e-05]
[1777145844468,58.13,77258.5,0.0,-1.0,0.0,7e-05]
[1777145849504,58.13,77258.89,0.0,-1.0,0.0,7e-05]
[1777145853532,58.13,77258.37,0.0,-1.0,0.0,7e-05]
[1777145858567,58.13,77257.96,0.0,-1.0,0.0,7e-05]
[1777145864608,58.13,77258.44,0.0,-1.0,0.0,7e-05]
[1777145869309,58.13,77257.99,0.0,-1.0,0.0,7e-05]
[1777145869518,58.13,77257.99,0.0,-1.0,0.0,7e-05]
[1777145869962,58.13,77257.99,0.0,-1.0,0.0,7e-05]
[1777145870018,58.13,77257.99,0.0,-1.0,0.0,7e-05]
[1777145870108,58.13,77257.54,0.0,-1.0,0.0,7e-05]
[1777145875685,58.13,77257.8,0.0,-1.0,0.0,7e-05]
[1777145879257,58.13,77257.89,0.0,-1.0,0.0,7e-05]
[1777145879267,58.13,77257.89,0.0,-1.0,0.0,7e-05]
[1777145880078,58.13,77257.89,0.0,-1.0,0.0,7e-05]
[1777145880097,58.13,77257.89,0.0,-1.0,0.0,7e-05]
[1777145880277,58.13,77257.89,0.0,-1.0,0.0,7e-05]
[1777145881728,58.13,77256.0,0.0,-1.0,0.0,7e-05]
[1777145882735,58.13,77254.94,0.0,-1.0,0.0,7e-05]
[1777145890773,58.13,77254.44,0.0,-1.0,0.0,7e-05]
[1777145891018,58.13,77254.44,0.0,-1.0,0.0,7e-05]
[1777145891083,58.13,77252.16,0.0,-1.0,0.0,7e-05]
[1777145891614,58.13,77252.16,0.0,-1.0,0.0,7e-05]
[1777145891769,58.13,77252.16,0.0,-1.0,0.0,7e-05]
[1777145896832,58.13,77251.13,0.0,-1.0,0.0,7e-05]
[1777145901854,58.13,77250.62,0.0,-1.0,0.0,7e-05]
[1777145902020,58.13,77250.62,0.0,-1.0,0.0,7e-05]
[1777145902655,58.13,77250.38,0.0,-1.0,0.0,7e-05]
[1777145902770,58.13,77250.38,0.0,-1.0,0.0,7e-05]
[1777145902879,58.13,77250.33,0.0,-1.0,0.0,7e-05]
[1777145907914,58.13,77250.38,0.0,-1.0,0.0,7e-05]
[1777145911941,58.13,77250.14,0.0,-1.0,0.0,7e-05]
[1777145916977,58.13,77250.35,0.0,-1.0,0.0,7e-05]
[1777145922012,58.13,77250.22,0.0,-1.0,0.0,7e-05]
[1777145927475,58.13,77250.41,0.0,-1.0,0.0,7e-05]
[1777145927521,58.13,77250.41,0.0,-1.0,0.0,7e-05]
[1777145935108,58.13,77250.4,0.0,-1.0,0.0,7e-05]
[1777145940143,58.13,77251.48,0.0,-1.0,0.0,7e-05]
[1777145947192,58.13,77251.62,0.0,-1.0,0.0,7e-05]
[1777145948068,58.13,77251.62,0.0,-1.0,0.0,7e-05]
[1777145948269,58.13,77251.62,0.0,-1.0,0.0,7e-05]
[1777145950023,58.13,77251.62,0.0,-1.0,0.0,7e-05]
[1777145950120,58.13,77251.62,0.0,-1.0,0.0,7e-05]
[1777145950273,58.13,77251.62,0.0,-1.0,0.0,7e-05]
[1777145958269,58.13,77251.73,0.0,-1.0,0.0,7e-05]
[1777145963304,58.13,77251.71,0.0,-1.0,0.0,7e-05]
[1777145966412,58.13,77250.64,0.0,-1.0,0.0,7e-05]
[1777145966518,58.13,77250.64,0.0,-1.0,0.0,7e-05]
[1777145970354,58.13,77248.12,0.0,-1.0,0.0,7e-05]
[1777145971361,58.13,77248.08,0.0,-1.0,0.0,7e-05]
[1777145972700,58.13,77248.08,0.0,-1.0,0.0,7e-05]
[1777145972769,58.13,77248.08,0.0,-1.0,0.0,7e-05]
[1777145973032,58.13,77248.08,0.0,-1.0,0.0,7e-05]
[1777145973088,58.13,77247.95,0.0,-1.0,0.0,7e-05]
[1777145973268,58.13,77247.95,0.0,-1.0,0.0,7e-05]
[1777145979156,58.13,77247.94,0.0,-1.0,0.0,7e-05]
[1777145979268,58.13,77247.9,0.0,-1.0,0.0,7e-05]
[1777145983445,58.13,77246.49,0.0,-1.0,0.0,7e-05]
[1777145986952,58.13,77246.23,0.0,-1.0,0.0,7e-05]
[1777145987017,58.13,77246.23,0.0,-1.0,0.0,7e-05]
[1777145988231,58.13,77246.33,0.0,-1.0,0.0,7e-05]
[1777145988269,58.13,77246.01,0.0,-1.0,0.0,7e-05]
[1777145988272,58.13,77246.01,0.0,-1.0,0.0,7e-05]
[1777145992351,58.13,77246.33,0.0,-1.0,0.0,7e-05]
[1777145992521,58.13,77246.33,0.0,-1.0,0.0,7e-05]
[1777145999557,58.13,77246.95,0.0,-1.0,0.0,7e-05]
[1777146002530,58.13,77246.95,0.0,-1.0,0.0,7e-05]
[1777146002770,58.13,77246.95,0.0,-1.0,0.0,7e-05]
[1777146003949,58.13,77247.54,0.0,-1.0,0.0,7e-05]
[1777146004019,58.13,77247.54,0.0,-1.0,0.0,7e-05]
[1777146004050,58.13,77249.36,0.0,-1.0,0.0,7e-05]
[1777146013654,58.13,77249.22,0.0,-1.0,0.0,7e-05]
[1777146022718,58.13,77249.17,0.0,-1.0,0.0,7e-05]
[1777146028780,58.13,77249.24,0.0,-1.0,0.0,7e-05]
[1777146029021,58.13,77249.24,0.0,-1.0,0.0,7e-05]
[1777146031781,58.13,77248.18,0.0,-1.0,0.0,7e-05]
[1777146037245,58.13,77247.37,0.0,-1.0,0.0,7e-05]
[1777146042858,58.13,77247.65,0.0,-1.0,0.0,7e-05]
[1777146046290,58.13,77247.46,0.0,-1.0,0.0,7e-05]
[1777146046520,58.13,77247.3,0.0,-1.0,0.0,7e-05]
[1777146047886,58.13,77248.18,0.0,-1.0,0.0,7e-05]
[1777146048018,58.13,77248.18,0.0,-1.0,0.0,7e-05]
[1777146048120,58.13,77248.37,0.0,-1.0,0.0,7e-05]
[1777146055950,58.13,77248.15,0.0,-1.0,0.0,7e-05]
[1777146060526,58.13,77248.73,0.0,-1.0,0.0,7e-05]
[1777146060773,58.13,77248.73,0.0,-1.0,0.0,7e-05]
[1777146067175,58.13,77249.05,0.0,-1.0,0.0,7e-05]
[1777146067268,58.13,77249.05,0.0,-1.0,0.0,7e-05]
[1777146068037,58.13,77256.62,0.0,-1.0,0.0,7e-05]
[1777146069053,58.13,77256.62,0.0,-1.0,0.0,7e-05]
[1777146069269,58.13,77256.62,0.0,-1.0,0.0,7e-05]
[1777146069154,58.13,77256.03,0.0,-1.0,0.0,7e-05]
[1777146075234,58.13,77256.07,0.0,-1.0,0.0,7e-05]
[1777146075275,58.13,77256.07,0.0,-1.0,0.0,7e-05]
[1777146076093,58.13,77258.91,0.0,-1.0,0.0,7e-05]
[1777146081128,58.13,77259.05,0.0,-1.0,0.0,7e-05]
[1777146082446,58.13,77259.05,0.0,-1.0,0.0,7e-05]
[1777146083847,58.13,77258.76,0.0,-1.0,0.0,7e-05]
[1777146084023,58.13,77258.76,0.0,-1.0,0.0,7e-05]
[1777146084148,58.13,77258.78,0.0,-1.0,0.0,7e-05]
[1777146089184,58.13,77259.28,0.0,-1.0,0.0,7e-05]
[1777146091198,58.13,77259.35,0.0,-1.0,0.0,7e-05]
[1777146092205,58.13,77257.08,0.0,-1.0,0.0,7e-05]
[1777146094218,58.13,77255.58,0.0,-1.0,0.0,7e-05]
[1777146099254,58.13,77254.4,0.0,-1.0,0.0,7e-05]
[1777146105296,58.13,77253.55,0.0,-1.0,0.0,7e-05]
[1777146107310,58.13,77251.15,0.0,-1.0,0.0,7e-05]
[1777146108316,58.13,77249.54,0.0,-1.0,0.0,7e-05]
[1777146110331,58.13,77248.19,0.0,-1.0,0.0,7e-05]
[1777146112586,58.13,77248.05,0.0,-1.0,0.0,7e-05]
[1777146112772,58.13,77248.05,0.0,-1.0,0.0,7e-05]
[1777146118387,58.13,77247.19,0.0,-1.0,0.0,7e-05]
[1777146123422,58.13,77247.06,0.0,-1.0,0.0,7e-05]
[1777146128456,58.13,77246.86,0.0,-1.0,0.0,7e-05]
[1777146136913,58.13,77246.88,0.0,-1.0,0.0,7e-05]
[1777146138728,58.13,77248.15,0.0,-1.0,0.0,7e-05]
[1777146138769,58.13,77248.15,0.0,-1.0,0.0,7e-05]
[1777146139022,58.13,77248.15,0.0,-1.0,0.0,7e-05]
[1777146139123,58.13,77249.16,0.0,-1.0,0.0,7e-05]
[1777146144569,58.13,77249.33,0.0,-1.0,0.0,7e-05]
[1777146146294,58.13,77249.33,0.0,-1.0,0.0,7e-05]
[1777146146371,58.13,77249.52,0.0,-1.0,0.0,7e-05]
[1777146146518,58.13,77249.52,0.0,-1.0,0.0,7e-05]
[1777146146595,58.13,77249.52,0.0,-1.0,0.0,7e-05]
[1777146146768,58.13,77249.52,0.0,-1.0,0.0,7e-05]
[1777146151621,58.13,77249.52,0.0,-1.0,0.0,6e-05]
[1777146161691,58.13,77249.52,0.0,-1.0,0.0,6e-05]
[1777146166788,58.13,77249.14,0.0,-1.0,0.0,6e-05]
[1777146166794,58.13,77249.14,0.0,-1.0,0.0,6e-05]
[1777146167020,58.13,77249.14,0.0,-1.0,0.0,6e-05]
[1777146167081,58.13,77249.16,0.0,-1.0,0.0,6e-05]
[1777146176795,58.13,77249.15,0.0,-1.0,0.0,6e-05]
[1777146185859,58.13,77249.13,0.0,-1.0,0.0,6e-05]
[1777146193914,58.13,77249.19,0.0,-1.0,0.0,6e-05]
[1777146200964,58.13,77248.94,0.0,-1.0,0.0,6e-05]
[1777146205998,58.13,77248.88,0.0,-1.0,0.0,6e-05]
[1777146211040,58.13,77247.6,0.0,-1.0,0.0,6e-05]
[1777146212047,58.13,77245.28,0.0,-1.0,0.0,6e-05]
[1777146212997,58.13,77245.28,0.0,-1.0,0.0,6e-05]
[1777146213025,58.13,77245.28,0.0,-1.0,0.0,6e-05]
[1777146213045,58.13,77245.28,0.0,-1.0,0.0,6e-05]
[1777146213268,58.13,77245.28,0.0,-1.0,0.0,6e-05]
[1777146213325,58.13,77245.22,0.0,-1.0,0.0,6e-05]
[1777146219096,58.13,77244.22,0.0,-1.0,0.0,6e-05]
[1777146222116,58.13,77246.78,0.0,-1.0,0.0,6e-05]
[1777146223747,58.13,77246.72,0.0,-1.0,0.0,6e-05]
[1777146223770,58.13,77246.72,0.0,-1.0,0.0,6e-05]
[1777146223800,58.13,77246.72,0.0,-1.0,0.0,6e-05]
[1777146224018,58.13,77246.72,0.0,-1.0,0.0,6e-05]
[1777146224131,58.13,77246.53,0.0,-1.0,0.0,6e-05]
[1777146229166,58.13,77246.38,0.0,-1.0,0.0,6e-05]
[1777146236219,58.13,77246.9,0.0,-1.0,0.0,6e-05]
[1777146241254,58.13,77247.11,0.0,-1.0,0.0,6e-05]
[1777146245239,58.13,77247.58,0.0,-1.0,0.0,6e-05]
[1777146245269,58.13,77247.58,0.0,-1.0,0.0,6e-05]
[1777146245279,58.13,77247.58,0.0,-1.0,0.0,6e-05]
[1777146245524,58.13,77247.58,0.0,-1.0,0.0,6e-05]
[1777146245558,58.13,77247.62,0.0,-1.0,0.0,6e-05]
[1777146251323,58.13,77248.34,0.0,-1.0,0.0,6e-05]
[1777146255129,58.13,77248.34,0.0,-1.0,0.0,6e-05]
[1777146255181,58.13,77248.34,0.0,-1.0,0.0,6e-05]
[1777146255270,58.13,77248.34,0.0,-1.0,0.0,6e-05]
[1777146255352,58.13,77248.37,0.0,-1.0,0.0,6e-05]
[1777146260387,58.13,77248.28,0.0,-1.0,0.0,6e-05]
[1777146264414,58.13,77245.54,0.0,-1.0,0.0,6e-05]
[1777146265578,58.13,77245.54,0.0,-1.0,0.0,6e-05]
[1777146265625,58.13,77245.54,0.0,-1.0,0.0,6e-05]
[1777146265606,58.13,77243.65,0.0,-1.0,0.0,6e-05]
[1777146265769,58.13,77243.65,0.0,-1.0,0.0,6e-05]
[1777146271463,58.13,77243.65,0.0,-1.0,0.0,6e-05]
[1777146272667,58.13,77243.43,0.0,-1.0,0.0,6e-05]
[1777146272674,58.13,77243.43,0.0,-1.0,0.0,6e-05]
[1777146272771,58.13,77243.43,0.0,-1.0,0.0,6e-05]
[1777146273477,58.13,77243.52,0.0,-1.0,0.0,6e-05]
[1777146278513,58.13,77243.45,0.0,-1.0,0.0,6e-05]
[1777146284554,58.13,77243.64,0.0,-1.0,0.0,6e-05]
[1777146288405,58.13,77243.64,0.0,-1.0,0.0,6e-05]
[1777146288583,58.13,77221.56,0.0,-1.0,0.0,6e-05]
[1777146289590,58.13,77214.78,0.0,-1.0,0.0,6e-05]
[1777146291680,58.13,77215.6,0.0,-1.0,0.0,6e-05]
[1777146295632,58.13,77213.87,0.0,-1.0,0.0,6e-05]
[1777146300668,58.13,77214.17,0.0,-1.0,0.0,6e-05]
[1777146303687,58.13,77215.47,0.0,-1.0,0.0,6e-05]
[1777146304695,58.13,77218.06,0.0,-1.0,0.0,6e-05]
[1777146308748,58.13,77218.68,0.0,-1.0,0.0,6e-05]
[1777146308771,58.13,77218.68,0.0,-1.0,0.0,6e-05]
[1777146308933,58.13,77218.68,0.0,-1.0,0.0,6e-05]
[1777146309018,58.13,77218.68,0.0,-1.0,0.0,6e-05]
[1777146309034,58.13,77218.68,0.0,-1.0,0.0,6e-05]
[1777146317786,58.13,77218.66,0.0,-1.0,0.0,6e-05]
[1777146318882,58.13,77218.66,0.0,-1.0,0.0,6e-05]
[1777146318924,58.13,77218.66,0.0,-1.0,0.0,6e-05]
[1777146319019,58.13,77218.66,0.0,-1.0,0.0,6e-05]
[1777146319080,58.13,77218.64,0.0,-1.0,0.0,6e-05]
[1777146328863,58.13,77218.7,0.0,-1.0,0.0,6e-05]
[1777146337078,58.13,77218.74,0.0,-1.0,0.0,6e-05]
[1777146337153,58.13,77218.74,0.0,-1.0,0.0,6e-05]
[1777146337271,58.13,77218.74,0.0,-1.0,0.0,6e-05]
[1777146337372,58.13,77218.74,0.0,-1.0,0.0,6e-05]
[1777146342963,58.13,77218.6,0.0,-1.0,0.0,6e-05]
[1777146352027,58.13,77218.5,0.0,-1.0,0.0,6e-05]
[1777146355048,58.13,77221.43,0.0,-1.0,0.0,6e-05]
[1777146356013,58.13,77221.43,0.0,-1.0,0.0,6e-05]
[1777146356020,58.13,77221.43,0.0,-1.0,0.0,6e-05]
[1777146356108,58.13,77221.43,0.0,-1.0,0.0,6e-05]
[1777146356269,58.13,77221.43,0.0,-1.0,0.0,6e-05]
[1777146356370,58.13,77220.22,0.0,-1.0,0.0,6e-05]
[1777146359970,58.13,77219.23,0.0,-1.0,0.0,6e-05]
[1777146360020,58.13,77219.23,0.0,-1.0,0.0,6e-05]
[1777146360083,58.13,77218.68,0.0,-1.0,0.0,6e-05]
[1777146364038,58.13,77217.73,0.0,-1.0,0.0,6e-05]
[1777146364269,58.13,77217.73,0.0,-1.0,0.0,6e-05]
[1777146375192,58.13,77217.28,0.0,-1.0,0.0,6e-05]
[1777146378213,58.13,77218.57,0.0,-1.0,0.0,6e-05]
[1777146384255,58.13,77218.64,0.0,-1.0,0.0,6e-05]
[1777146385938,58.13,77218.64,0.0,-1.0,0.0,6e-05]
[1777146386020,58.13,77218.64,0.0,-1.0,0.0,6e-05]
[1777146386039,58.13,77218.64,0.0,-1.0,0.0,6e-05]
[1777146386271,58.13,77218.64,0.0,-1.0,0.0,6e-05]
[1777146386286,58.13,77218.64,0.0,-1.0,0.0,6e-05]
[1777146390680,58.13,77219.31,0.0,-1.0,0.0,6e-05]
[1777146390744,58.13,77219.31,0.0,-1.0,0.0,6e-05]
[1777146390739,58.13,77221.94,0.0,-1.0,0.0,6e-05]
[1777146390769,58.13,77221.94,0.0,-1.0,0.0,6e-05]
[1777146391306,58.13,77223.07,0.0,-1.0,0.0,6e-05]
[1777146395141,58.13,77223.86,0.0,-1.0,0.0,6e-05]
[1777146395336,58.13,77229.55,0.0,-1.0,0.0,6e-05]
[1777146396343,58.13,77233.43,0.0,-1.0,0.0,6e-05]
[1777146398797,58.13,77233.75,0.0,-1.0,0.0,6e-05]
[1777146403391,58.13,77230.57,0.0,-1.0,0.0,6e-05]
[1777146408427,58.13,77230.24,0.0,-1.0,0.0,6e-05]
[1777146416483,58.13,77230.01,0.0,-1.0,0.0,6e-05]
[1777146418317,58.13,77230.1,0.0,-1.0,0.0,6e-05]
[1777146418518,58.13,77230.1,0.0,-1.0,0.0,6e-05]
[1777146418631,58.13,77230.1,0.0,-1.0,0.0,6e-05]
[1777146418769,58.13,77230.1,0.0,-1.0,0.0,6e-05]
[1777146418684,58.13,77230.22,0.0,-1.0,0.0,6e-05]
[1777146426552,58.13,77229.18,0.0,-1.0,0.0,6e-05]
[1777146431562,58.13,77229.15,0.0,-1.0,0.0,6e-05]
[1777146431615,58.13,77229.15,0.0,-1.0,0.0,6e-05]
[1777146431769,58.13,77229.15,0.0,-1.0,0.0,6e-05]
[1777146431771,58.13,77228.21,0.0,-1.0,0.0,6e-05]
[1777146434608,58.13,77229.72,0.0,-1.0,0.0,6e-05]
[1777146439644,58.13,77230.17,0.0,-1.0,0.0,6e-05]
[1777146445685,58.13,77229.66,0.0,-1.0,0.0,6e-05]
[1777146446454,58.13,77229.66,0.0,-1.0,0.0,6e-05]
[1777146446522,58.13,77229.66,0.0,-1.0,0.0,6e-05]
[1777146446551,58.13,77229.66,0.0,-1.0,0.0,6e-05]
[1777146446775,58.13,77229.66,0.0,-1.0,0.0,6e-05]
[1777146446694,58.13,77229.62,0.0,-1.0,0.0,6e-05]
[1777146451727,58.13,77229.3,0.0,-1.0,0.0,6e-05]
[1777146455356,58.13,77229.71,0.0,-1.0,0.0,6e-05]
[1777146455486,58.13,77229.71,0.0,-1.0,0.0,6e-05]
[1777146455518,58.13,77229.71,0.0,-1.0,0.0,6e-05]
[1777146455756,58.13,77229.45,0.0,-1.0,0.0,6e-05]
[1777146460790,58.13,77229.97,0.0,-1.0,0.0,6e-05]
[1777146463812,58.13,77228.49,0.0,-1.0,0.0,6e-05]
[1777146464742,58.13,77228.49,0.0,-1.0,0.0,6e-05]
[1777146464771,58.13,77228.49,0.0,-1.0,0.0,6e-05]
[1777146464797,58.13,77228.49,0.0,-1.0,0.0,6e-05]
[1777146464819,58.13,77228.48,0.0,-1.0,0.0,6e-05]
[1777146465027,58.13,77228.48,0.0,-1.0,0.0,6e-05]
[1777146472877,58.13,77228.4,0.0,-1.0,0.0,6e-05]
[1777146477912,58.13,77228.0,0.0,-1.0,0.0,6e-05]
[1777146482947,58.13,77228.58,0.0,-1.0,0.0,6e-05]
[1777146483954,58.13,77233.27,0.0,-1.0,0.0,6e-05]
[1777146485305,58.13,77233.27,0.0,-1.0,0.0,6e-05]
[1777146485355,58.13,77233.27,0.0,-1.0,0.0,6e-05]
[1777146485519,58.13,77233.27,0.0,-1.0,0.0,6e-05]
[1777146485613,58.13,77234.64,0.0,-1.0,0.0,6e-05]
[1777146485968,58.13,77236.8,0.0,-1.0,0.0,6e-05]
[1777146486976,58.13,77238.24,0.0,-1.0,0.0,6e-05]
[1777146494025,58.13,77239.38,0.0,-1.0,0.0,6e-05]
[1777146502081,58.13,77239.43,0.0,-1.0,0.0,6e-05]
[1777146507116,58.13,77239.51,0.0,-1.0,0.0,6e-05]
[1777146508123,58.13,77244.26,0.0,-1.0,0.0,6e-05]
[1777146511043,58.13,77244.57,0.0,-1.0,0.0,6e-05]
[1777146511108,58.13,77244.57,0.0,-1.0,0.0,6e-05]
[1777146511272,58.13,77244.57,0.0,-1.0,0.0,6e-05]
[1777146511372,58.13,77246.78,0.0,-1.0,0.0,6e-05]
[1777146517747,58.13,77246.07,0.0,-1.0,0.0,6e-05]
[1777146517773,58.13,77246.07,0.0,-1.0,0.0,6e-05]
[1777146517802,58.13,77246.07,0.0,-1.0,0.0,6e-05]
[1777146517796,58.13,77246.07,0.0,-1.0,0.0,6e-05]
[1777146518019,58.13,77246.07,0.0,-1.0,0.0,6e-05]
[1777146526249,58.13,77247.03,0.0,-1.0,0.0,6e-05]
[1777146532290,58.13,77247.09,0.0,-1.0,0.0,6e-05]
[1777146535313,58.13,77249.97,0.0,-1.0,0.0,6e-05]
[1777146536319,58.13,77251.9,0.0,-1.0,0.0,6e-05]
[1777146536973,58.13,77251.9,0.0,-1.0,0.0,6e-05]
[1777146537020,58.13,77251.9,0.0,-1.0,0.0,6e-05]
[1777146537103,58.13,77251.9,0.0,-1.0,0.0,6e-05]
[1777146537271,58.13,77251.9,0.0,-1.0,0.0,6e-05]
[1777146537355,58.13,77252.27,0.0,-1.0,0.0,6e-05]
[1777146542361,58.13,77252.5,0.0,-1.0,0.0,6e-05]
[1777146543368,58.13,77256.14,0.0,-1.0,0.0,6e-05]
[1777146545141,58.13,77257.27,0.0,-1.0,0.0,6e-05]
[1777146545213,58.13,77257.27,0.0,-1.0,0.0,6e-05]
[1777146545268,58.13,77257.27,0.0,-1.0,0.0,6e-05]
[1777146545382,58.13,77257.45,0.0,-1.0,0.0,6e-05]
[1777146553438,58.13,77259.19,0.0,-1.0,0.0,6e-05]
[1777146554734,58.13,77259.19,0.0,-1.0,0.0,6e-05]
[1777146554768,58.13,77259.19,0.0,-1.0,0.0,6e-05]
[1777146554793,58.13,77259.19,0.0,-1.0,0.0,6e-05]
[1777146554835,58.13,77259.19,0.0,-1.0,0.0,6e-05]
[1777146555021,58.13,77259.19,0.0,-1.0,0.0,6e-05]
[1777146560487,58.13,77259.46,0.0,-1.0,0.0,6e-05]
[1777146563870,58.13,77259.45,0.0,-1.0,0.0,6e-05]
[1777146563917,58.13,77259.45,0.0,-1.0,0.0,6e-05]
[1777146563872,58.13,77258.36,0.0,-1.0,0.0,6e-05]
[1777146564018,58.13,77258.36,0.0,-1.0,0.0,6e-05]
[1777146570560,58.13,77257.3,0.0,-1.0,0.0,6e-05]
[1777146571567,58.13,77257.44,0.0,-1.0,0.0,6e-05]
[1777146576604,58.13,77257.35,0.0,-1.0,0.0,6e-05]
[1777146583651,58.13,77257.35,0.0,-1.0,0.0,6e-05]
[1777146588688,58.13,77257.38,0.0,-1.0,0.0,6e-05]
[1777146592718,58.13,77257.79,0.0,-1.0,0.0,6e-05]
[1777146592769,58.13,77257.79,0.0,-1.0,0.0,6e-05]
[1777146592868,58.13,77258.27,0.0,-1.0,0.0,6e-05]
[1777146593019,58.13,77258.27,0.0,-1.0,0.0,6e-05]
[1777146598757,58.13,77258.29,0.0,-1.0,0.0,6e-05]
[1777146605808,58.13,77258.03,0.0,-1.0,0.0,6e-05]
[1777146612857,58.13,77258.04,0.0,-1.0,0.0,6e-05]
[1777146619906,58.13,77258.23,0.0,-1.0,0.0,6e-05]
[1777146624941,58.13,77258.26,0.0,-1.0,0.0,6e-05]
[1777146629976,58.13,77258.17,0.0,-1.0,0.0,6e-05]
[1777146631990,58.13,77258.16,0.0,-1.0,0.0,6e-05]
[1777146637025,58.13,77258.34,0.0,-1.0,0.0,6e-05]
[1777146641428,58.13,77258.34,0.0,-1.0,0.0,6e-05]
[1777146641471,58.13,77258.34,0.0,-1.0,0.0,6e-05]
[1777146641524,58.13,77258.34,0.0,-1.0,0.0,6e-05]
[1777146641572,58.13,77258.34,0.0,-1.0,0.0,6e-05]
[1777146649108,58.13,77258.55,0.0,-1.0,0.0,6e-05]
[1777146659179,58.13,77258.55,0.0,-1.0,0.0,6e-05]
[1777146661942,58.13,77258.55,0.0,-1.0,0.0,6e-05]
[1777146661951,58.13,77258.55,0.0,-1.0,0.0,6e-05]
[1777146662020,58.13,77258.55,0.0,-1.0,0.0,6e-05]
[1777146662200,58.13,77260.47,0.0,-1.0,0.0,6e-05]
[1777146671772,58.13,77260.37,0.0,-1.0,0.0,6e-05]
[1777146671884,58.13,77260.37,0.0,-1.0,0.0,6e-05]
[1777146672017,58.13,77260.37,0.0,-1.0,0.0,6e-05]
[1777146671986,58.13,77262.3,0.0,-1.0,0.0,6e-05]
[1777146677305,58.13,77261.57,0.0,-1.0,0.0,6e-05]
[1777146680477,58.13,77261.71,0.0,-1.0,0.0,6e-05]
[1777146680518,58.13,77261.71,0.0,-1.0,0.0,6e-05]
[1777146680595,58.13,77261.71,0.0,-1.0,0.0,6e-05]
[1777146680768,58.13,77261.71,0.0,-1.0,0.0,6e-05]
[1777146680869,58.13,77262.23,0.0,-1.0,0.0,6e-05]
[1777146683347,58.13,77271.14,0.0,-1.0,0.0,6e-05]
[1777146684490,58.13,77271.14,0.0,-1.0,0.0,6e-05]
[1777146684492,58.13,77271.14,0.0,-1.0,0.0,6e-05]
[1777146684520,58.13,77271.14,0.0,-1.0,0.0,6e-05]
[1777146684591,58.13,77273.28,0.0,-1.0,0.0,6e-05]
[1777146685361,58.13,77275.19,0.0,-1.0,0.0,6e-05]
[1777146690396,58.13,77275.19,0.0,-1.0,0.0,6e-05]
[1777146691565,58.13,77275.19,0.0,-1.0,0.0,6e-05]
[1777146691574,58.13,77275.19,0.0,-1.0,0.0,6e-05]
[1777146691769,58.13,77275.19,0.0,-1.0,0.0,6e-05]
[1777146691870,58.13,77275.19,0.0,-1.0,0.0,6e-05]
[1777146695434,58.13,77276.61,0.0,-1.0,0.0,6e-05]
[1777146696715,58.13,77276.61,0.0,-1.0,0.0,6e-05]
[1777146696770,58.13,77276.61,0.0,-1.0,0.0,6e-05]
[1777146696812,58.13,77276.13,0.0,-1.0,0.0,6e-05]
[1777146703377,58.13,77275.87,0.0,-1.0,0.0,6e-05]
[1777146703519,58.13,77275.87,0.0,-1.0,0.0,6e-05]
[1777146703769,58.13,77275.87,0.0,-1.0,0.0,6e-05]
[1777146703819,58.13,77276.34,0.0,-1.0,0.0,6e-05]
[1777146714566,58.13,77276.16,0.0,-1.0,0.0,6e-05]
[1777146717109,58.13,77276.01,0.0,-1.0,0.0,6e-05]
[1777146717121,58.13,77276.01,0.0,-1.0,0.0,6e-05]
[1777146717268,58.13,77276.01,0.0,-1.0,0.0,6e-05]
[1777146718595,58.13,77276.06,0.0,-1.0,0.0,6e-05]
[1777146723630,58.13,77276.03,0.0,-1.0,0.0,6e-05]
[1777146726897,58.13,77276.03,0.0,-1.0,0.0,6e-05]
[1777146726977,58.13,77276.03,0.0,-1.0,0.0,6e-05]
[1777146727022,58.13,77276.03,0.0,-1.0,0.0,6e-05]
[1777146727077,58.13,77276.84,0.0,-1.0,0.0,6e-05]
[1777146727658,58.13,77278.33,0.0,-1.0,0.0,6e-05]
[1777146728665,58.13,77280.1,0.0,-1.0,0.0,6e-05]
[1777146733700,58.13,77280.28,0.0,-1.0,0.0,6e-05]
[1777146738301,58.13,77280.35,0.0,-1.0,0.0,6e-05]
[1777146738306,58.13,77280.35,0.0,-1.0,0.0,6e-05]
[1777146738522,58.13,77280.35,0.0,-1.0,0.0,6e-05]
[1777146738735,58.13,77280.31,0.0,-1.0,0.0,6e-05]
[1777146743770,58.13,77280.26,0.0,-1.0,0.0,6e-05]
[1777146748805,58.13,77280.38,0.0,-1.0,0.0,6e-05]
[1777146753840,58.13,77280.53,0.0,-1.0,0.0,6e-05]
[1777146759881,58.13,77281.44,0.0,-1.0,0.0,6e-05]
[1777146762348,58.13,77281.58,0.0,-1.0,0.0,6e-05]
[1777146762454,58.13,77281.58,0.0,-1.0,0.0,6e-05]
[1777146762519,58.13,77281.58,0.0,-1.0,0.0,6e-05]
[1777146762617,58.13,77281.58,0.0,-1.0,0.0,6e-05]
[1777146773921,58.13,77281.67,0.0,-1.0,0.0,6e-05]
[1777146774010,58.13,77281.67,0.0,-1.0,0.0,6e-05]
[1777146774018,58.13,77281.67,0.0,-1.0,0.0,6e-05]
[1777146774023,58.13,77281.67,0.0,-1.0,0.0,6e-05]
[1777146778183,58.13,77281.69,0.0,-1.0,0.0,6e-05]
[1777146778270,58.13,77281.69,0.0,-1.0,0.0,6e-05]
[1777146784050,58.13,77282.18,0.0,-1.0,0.0,6e-05]
[1777146786033,58.13,77282.22,0.0,-1.0,0.0,6e-05]
[1777146786065,58.13,77282.21,0.0,-1.0,0.0,6e-05]
[1777146786268,58.13,77282.21,0.0,-1.0,0.0,6e-05]
[1777146789086,58.13,77282.23,0.0,-1.0,0.0,6e-05]
[1777146794120,58.13,77282.42,0.0,-1.0,0.0,6e-05]
[1777146801169,58.13,77282.5,0.0,-1.0,0.0,6e-05]
[1777146805182,58.13,77285.14,0.0,-1.0,0.0,6e-05]
[1777146805267,58.13,77285.14,0.0,-1.0,0.0,6e-05]
[1777146805343,58.13,77286.35,0.0,-1.0,0.0,6e-05]
[1777146810098,58.13,77286.42,0.0,-1.0,0.0,6e-05]
[1777146810124,58.13,77286.42,0.0,-1.0,0.0,6e-05]
[1777146810274,58.13,77286.42,0.0,-1.0,0.0,6e-05]
[1777146810829,58.13,77286.42,0.0,-1.0,0.0,6e-05]
[1777146811018,58.13,77286.42,0.0,-1.0,0.0,6e-05]
[1777146811035,58.13,77287.52,0.0,-1.0,0.0,6e-05]
[1777146811242,58.13,77289.62,0.0,-1.0,0.0,6e-05]
[1777146816276,58.13,77290.08,0.0,-1.0,0.0,6e-05]
[1777146817616,58.13,77290.08,0.0,-1.0,0.0,6e-05]
[1777146817619,58.13,77290.08,0.0,-1.0,0.0,6e-05]
[1777146817771,58.13,77290.08,0.0,-1.0,0.0,6e-05]
[1777146817872,58.13,77291.54,0.0,-1.0,0.0,6e-05]
[1777146824527,58.13,77291.64,0.0,-1.0,0.0,6e-05]
[1777146824576,58.13,77291.64,0.0,-1.0,0.0,6e-05]
[1777146824768,58.13,77291.64,0.0,-1.0,0.0,6e-05]
[1777146824800,58.13,77290.88,0.0,-1.0,0.0,6e-05]
[1777146826198,58.13,77288.41,0.0,-1.0,0.0,6e-05]
[1777146827354,58.13,77289.59,0.0,-1.0,0.0,6e-05]
[1777146833397,58.13,77289.96,0.0,-1.0,0.0,6e-05]
[1777146838432,58.13,77290.48,0.0,-1.0,0.0,6e-05]
[1777146840216,58.13,77290.48,0.0,-1.0,0.0,6e-05]
[1777146840219,58.13,77290.48,0.0,-1.0,0.0,6e-05]
[1777146840268,58.13,77290.53,0.0,-1.0,0.0,6e-05]
[1777146840446,58.13,77291.22,0.0,-1.0,0.0,6e-05]
[1777146841456,58.13,77292.21,0.0,-1.0,0.0,6e-05]
[1777146843470,58.13,77293.15,0.0,-1.0,0.0,6e-05]
[1777146848505,58.13,77292.86,0.0,-1.0,0.0,6e-05]
[1777146856560,58.13,77292.84,0.0,-1.0,0.0,6e-05]
[1777146860125,58.13,77292.84,0.0,-1.0,0.0,6e-05]
[1777146860134,58.13,77292.84,0.0,-1.0,0.0,6e-05]
[1777146860169,58.13,77292.84,0.0,-1.0,0.0,6e-05]
[1777146860268,58.13,77292.84,0.0,-1.0,0.0,6e-05]
[1777146861596,58.13,77295.0,0.0,-1.0,0.0,6e-05]
[1777146862603,58.13,77296.49,0.0,-1.0,0.0,6e-05]
[1777146866986,58.13,77297.05,0.0,-1.0,0.0,6e-05]
[1777146866989,58.13,77297.05,0.0,-1.0,0.0,6e-05]
[1777146867018,58.13,77297.05,0.0,-1.0,0.0,6e-05]
[1777146867119,58.13,77296.96,0.0,-1.0,0.0,6e-05]
[1777146872635,58.13,77296.49,0.0,-1.0,0.0,6e-05]
[1777146873200,58.13,77296.67,0.0,-1.0,0.0,6e-05]
[1777146875694,58.13,77297.73,0.0,-1.0,0.0,6e-05]
[1777146879017,58.13,77297.64,0.0,-1.0,0.0,6e-05]
[1777146884316,58.13,77298.01,0.0,-1.0,0.0,6e-05]
[1777146884518,58.13,77298.01,0.0,-1.0,0.0,6e-05]
[1777146884757,58.13,77299.13,0.0,-1.0,0.0,6e-05]
[1777146886771,58.13,77300.1,0.0,-1.0,0.0,6e-05]
[1777146891807,58.13,77299.99,0.0,-1.0,0.0,6e-05]
[1777146896841,58.13,77299.99,0.0,-1.0,0.0,6e-05]
[1777146900905,58.13,77303.41,0.0,-1.0,0.0,6e-05]
[1777146901912,58.13,77313.53,0.0,-1.0,0.0,6e-05]
[1777146902919,58.13,77311.31,0.0,-1.0,0.0,6e-05]
[1777146903554,58.13,77311.31,0.0,-1.0,0.0,6e-05]
[1777146903771,58.13,77311.31,0.0,-1.0,0.0,6e-05]
[1777146908960,58.13,77311.76,0.0,-1.0,0.0,6e-05]
[1777146915006,58.13,77313.92,0.0,-1.0,0.0,6e-05]
[1777146919030,58.13,77318.86,0.0,-1.0,0.0,6e-05]
[1777146919875,58.13,77318.86,0.0,-1.0,0.0,6e-05]
[1777146920019,58.13,77318.86,0.0,-1.0,0.0,6e-05]
[1777146921044,58.13,77325.48,0.0,-1.0,0.0,7e-05]
[1777146922052,58.13,77331.7,0.0,-1.0,0.0,7e-05]
[1777146923059,58.13,77330.7,0.0,-1.0,0.0,7e-05]
[1777146924457,58.13,77330.72,0.0,-1.0,0.0,7e-05]
[1777146924518,58.13,77330.72,0.0,-1.0,0.0,7e-05]
[1777146927087,58.13,77329.11,0.0,-1.0,0.0,7e-05]
[1777146928094,58.13,77326.05,0.0,-1.0,0.0,7e-05]
[1777146929901,58.13,77325.48,0.0,-1.0,0.0,7e-05]
[1777146930021,58.13,77325.48,0.0,-1.0,0.0,7e-05]
[1777146931115,58.13,77324.59,0.0,-1.0,0.0,6e-05]
[1777146936151,58.13,77325.18,0.0,-1.0,0.0,6e-05]
[1777146938666,58.13,77324.95,0.0,-1.0,0.0,6e-05]
[1777146938773,58.13,77324.95,0.0,-1.0,0.0,6e-05]
[1777146943199,58.13,77326.71,0.0,-1.0,0.0,6e-05]
[1777146948236,58.13,77327.52,0.0,-1.0,0.0,6e-05]
[1777146948802,58.13,77327.52,0.0,-1.0,0.0,6e-05]
[1777146949020,58.13,77327.52,0.0,-1.0,0.0,6e-05]
[1777146952265,58.13,77328.54,0.0,-1.0,0.0,6e-05]
[1777146957301,58.13,77328.15,0.0,-1.0,0.0,6e-05]
[1777146962336,58.13,77338.47,0.0,-1.0,0.0,7e-05]
[1777146963343,58.13,77344.12,0.0,-1.0,0.0,7e-05]
[1777146965979,58.13,77343.33,0.0,-1.0,0.0,7e-05]
[1777146966021,58.13,77343.33,0.0,-1.0,0.0,7e-05]
[1777146972331,58.13,77342.66,0.0,-1.0,0.0,7e-05]
[1777146972520,58.13,77342.66,0.0,-1.0,0.0,7e-05]
[1777146972621,58.13,77342.84,0.0,-1.0,0.0,7e-05]
[1777146977889,58.13,77342.91,0.0,-1.0,0.0,7e-05]
[1777146978021,58.13,77342.91,0.0,-1.0,0.0,7e-05]
[1777146984214,58.13,77342.02,0.0,-1.0,0.0,7e-05]
[1777146984269,58.13,77342.02,0.0,-1.0,0.0,7e-05]
[1777146984369,58.13,77340.93,0.0,-1.0,0.0,7e-05]
[1777146989528,58.13,77341.2,0.0,-1.0,0.0,7e-05]
[1777146991969,58.13,77337.71,0.0,-1.0,0.0,7e-05]
[1777146992549,58.13,77336.08,0.0,-1.0,0.0,7e-05]
[1777146993714,58.13,77336.08,0.0,-1.0,0.0,7e-05]
[1777146995124,58.13,77335.65,0.0,-1.0,0.0,7e-05]
[1777146995221,58.13,77335.91,0.0,-1.0,0.0,7e-05]
[1777146995407,58.13,77335.91,0.0,-1.0,0.0,7e-05]
[1777147000605,58.13,77336.51,0.0,-1.0,0.0,7e-05]
[1777147005640,58.13,77336.39,0.0,-1.0,0.0,7e-05]
[1777147015710,58.13,77336.86,0.0,-1.0,0.0,7e-05]
[1777147018225,58.13,77336.85,0.0,-1.0,0.0,7e-05]
[1777147018268,58.13,77336.85,0.0,-1.0,0.0,7e-05]
[1777147019506,58.13,77336.74,0.0,-1.0,0.0,7e-05]
[1777147019518,58.13,77336.74,0.0,-1.0,0.0,7e-05]
[1777147019607,58.13,77336.74,0.0,-1.0,0.0,7e-05]
[1777147025779,58.13,77336.43,0.0,-1.0,0.0,7e-05]
[1777147030815,58.13,77337.03,0.0,-1.0,0.0,7e-05]
[1777147036857,58.13,77336.56,0.0,-1.0,0.0,7e-05]
[1777147039131,58.13,77336.78,0.0,-1.0,0.0,7e-05]
[1777147039274,58.13,77336.78,0.0,-1.0,0.0,7e-05]
[1777147044913,58.13,77336.54,0.0,-1.0,0.0,7e-05]
[1777147049948,58.13,77337.09,0.0,-1.0,0.0,7e-05]
[1777147051464,58.13,77337.09,0.0,-1.0,0.0,7e-05]
[1777147051519,58.13,77337.09,0.0,-1.0,0.0,7e-05]
[1777147052442,58.13,77337.09,0.0,-1.0,0.0,7e-05]
[1777147051566,58.13,77337.09,0.0,-1.0,0.0,6e-05]
[1777147052520,58.13,77337.09,0.0,-1.0,0.0,6e-05]
[1777147052968,58.13,77336.96,0.0,-1.0,0.0,6e-05]
[1777147061025,58.13,77336.86,0.0,-1.0,0.0,6e-05]
[1777147066060,58.13,77337.19,0.0,-1.0,0.0,6e-05]
[1777147074116,58.13,77337.69,0.0,-1.0,0.0,6e-05]
[1777147080158,58.13,77338.24,0.0,-1.0,0.0,6e-05]
[1777147081203,58.13,77338.24,0.0,-1.0,0.0,6e-05]
[1777147081273,58.13,77338.24,0.0,-1.0,0.0,6e-05]
[1777147088213,58.13,77337.81,0.0,-1.0,0.0,6e-05]
[1777147089221,58.13,77339.14,0.0,-1.0,0.0,6e-05]
[1777147090187,58.13,77339.14,0.0,-1.0,0.0,6e-05]
[1777147090276,58.13,77339.14,0.0,-1.0,0.0,6e-05]
[1777147091161,58.13,77338.85,0.0,-1.0,0.0,6e-05]
[1777147091270,58.13,77338.85,0.0,-1.0,0.0,6e-05]
[1777147091371,58.13,77338.87,0.0,-1.0,0.0,6e-05]
[1777147097277,58.13,77338.75,0.0,-1.0,0.0,6e-05]
[1777147102312,58.13,77338.67,0.0,-1.0,0.0,6e-05]
[1777147104251,58.13,77339.96,0.0,-1.0,0.0,6e-05]
[1777147104274,58.13,77339.96,0.0,-1.0,0.0,6e-05]
[1777147109362,58.13,77338.35,0.0,-1.0,0.0,6e-05]
[1777147112382,58.13,77338.65,0.0,-1.0,0.0,6e-05]
[1777147116411,58.13,77340.79,0.0,-1.0,0.0,6e-05]
[1777147117752,58.13,77340.87,0.0,-1.0,0.0,6e-05]
[1777147117771,58.13,77340.87,0.0,-1.0,0.0,6e-05]
[1777147119090,58.13,77340.93,0.0,-1.0,0.0,6e-05]
[1777147119269,58.13,77340.93,0.0,-1.0,0.0,6e-05]
[1777147119432,58.13,77341.07,0.0,-1.0,0.0,6e-05]
[1777147125473,58.13,77341.18,0.0,-1.0,0.0,6e-05]
[1777147134538,58.13,77341.46,0.0,-1.0,0.0,6e-05]
[1777147136749,58.13,77341.97,0.0,-1.0,0.0,6e-05]
[1777147136772,58.13,77341.97,0.0,-1.0,0.0,6e-05]
[1777147137394,58.13,77341.97,0.0,-1.0,0.0,6e-05]
[1777147137518,58.13,77341.97,0.0,-1.0,0.0,6e-05]
[1777147137560,58.13,77341.85,0.0,-1.0,0.0,6e-05]
[1777147142596,58.13,77341.9,0.0,-1.0,0.0,6e-05]
[1777147143601,58.13,77343.59,0.0,-1.0,0.0,6e-05]
[1777147145100,58.13,77343.59,0.0,-1.0,0.0,6e-05]
[1777147145269,58.13,77343.59,0.0,-1.0,0.0,6e-05]
[1777147145370,58.13,77345.11,0.0,-1.0,0.0,6e-05]
[1777147150650,58.13,77346.5,0.0,-1.0,0.0,6e-05]
[1777147152024,58.13,77346.5,0.0,-1.0,0.0,6e-05]
[1777147152283,58.13,77346.5,0.0,-1.0,0.0,6e-05]
[1777147152838,58.13,77346.7,0.0,-1.0,0.0,7e-05]
[1777147153017,58.13,77346.7,0.0,-1.0,0.0,7e-05]
[1777147153119,58.13,77346.7,0.0,-1.0,0.0,7e-05]
[1777147158707,58.13,77350.63,0.0,-1.0,0.0,7e-05]
[1777147161377,58.13,77350.77,0.0,-1.0,0.0,7e-05]
[1777147161520,58.13,77350.77,0.0,-1.0,0.0,7e-05]
[1777147166763,58.13,77350.62,0.0,-1.0,0.0,7e-05]
[1777147168245,58.13,77350.62,0.0,-1.0,0.0,7e-05]
[1777147168273,58.13,77350.62,0.0,-1.0,0.0,7e-05]
[1777147169479,58.13,77350.81,0.0,-1.0,0.0,7e-05]
[1777147169519,58.13,77350.81,0.0,-1.0,0.0,7e-05]
[1777147169580,58.13,77350.81,0.0,-1.0,0.0,7e-05]
[1777147172805,58.13,77350.64,0.0,-1.0,0.0,6e-05]
[1777147174973,58.13,77351.3,0.0,-1.0,0.0,6e-05]
[1777147175023,58.13,77351.3,0.0,-1.0,0.0,6e-05]
[1777147182895,58.13,77353.11,0.0,-1.0,0.0,7e-05]
[1777147183019,58.13,77353.11,0.0,-1.0,0.0,7e-05]
[1777147184131,58.13,77352.29,0.0,-1.0,0.0,6e-05]
[1777147184269,58.13,77352.29,0.0,-1.0,0.0,6e-05]
[1777147184370,58.13,77352.64,0.0,-1.0,0.0,7e-05]
[1777147187293,58.13,77352.28,0.0,-1.0,0.0,6e-05]
[1777147187518,58.13,77352.28,0.0,-1.0,0.0,6e-05]
[1777147187619,58.13,77345.72,0.0,-1.0,0.0,6e-05]
[1777147187910,58.13,77343.84,0.0,-1.0,0.0,6e-05]
[1777147189924,58.13,77343.75,0.0,-1.0,0.0,6e-05]
[1777147191755,58.13,77343.95,0.0,-1.0,0.0,6e-05]
[1777147191770,58.13,77343.95,0.0,-1.0,0.0,6e-05]
[1777147191938,58.13,77343.69,0.0,-1.0,0.0,6e-05]
[1777147197979,58.13,77343.56,0.0,-1.0,0.0,6e-05]
[1777147201016,58.13,77343.48,0.0,-1.0,0.0,6e-05]
[1777147201128,58.13,77351.28,0.0,-1.0,0.0,6e-05]
[1777147202018,58.13,77360.66,0.0,-1.0,0.0,7e-05]
[1777147203027,58.13,77361.76,0.0,-1.0,0.0,7e-05]
[1777147204585,58.13,77361.76,0.0,-1.0,0.0,7e-05]
[1777147204033,58.13,77364.51,0.0,-1.0,0.0,7e-05]
[1777147205040,58.13,77365.87,0.0,-1.0,0.0,7e-05]
[1777147206047,58.13,77368.44,0.0,-1.0,0.0,7e-05]
[1777147211082,58.13,77368.25,0.0,-1.0,0.0,7e-05]
[1777147213096,58.13,77365.33,0.0,-1.0,0.0,7e-05]
[1777147215077,58.13,77364.89,0.0,-1.0,0.0,7e-05]
[1777147215270,58.13,77364.89,0.0,-1.0,0.0,7e-05]
[1777147217123,58.13,77366.29,0.0,-1.0,0.0,7e-05]
[1777147218435,58.13,77366.29,0.0,-1.0,0.0,7e-05]
[1777147218520,58.13,77366.29,0.0,-1.0,0.0,7e-05]
[1777147219600,58.13,77366.29,0.0,-1.0,0.0,7e-05]
[1777147219625,58.13,77364.87,0.0,-1.0,0.0,7e-05]
[1777147219769,58.13,77364.87,0.0,-1.0,0.0,7e-05]
[1777147223389,58.13,77365.1,0.0,-1.0,0.0,7e-05]
[1777147223520,58.13,77365.1,0.0,-1.0,0.0,7e-05]
[1777147223546,58.13,77360.66,0.0,-1.0,0.0,7e-05]
[1777147225180,58.13,77358.9,0.0,-1.0,0.0,7e-05]
[1777147226187,58.13,77356.27,0.0,-1.0,0.0,7e-05]
[1777147230229,58.13,77356.02,0.0,-1.0,0.0,7e-05]
[1777147230273,58.13,77356.02,0.0,-1.0,0.0,7e-05]
[1777147231196,58.13,77356.22,0.0,-1.0,0.0,7e-05]
[1777147231270,58.13,77356.22,0.0,-1.0,0.0,7e-05]
[1777147231297,58.13,77356.22,0.0,-1.0,0.0,6e-05]
[1777147232769,58.13,77356.78,0.0,-1.0,0.0,6e-05]
[1777147238271,58.13,77356.85,0.0,-1.0,0.0,6e-05]
[1777147239703,58.13,77357.64,0.0,-1.0,0.0,6e-05]
[1777147239769,58.13,77357.64,0.0,-1.0,0.0,6e-05]
[1777147239916,58.13,77357.64,0.0,-1.0,0.0,6e-05]
[1777147240023,58.13,77357.64,0.0,-1.0,0.0,6e-05]
[1777147240285,58.13,77358.27,0.0,-1.0,0.0,6e-05]
[1777147244414,58.13,77358.13,0.0,-1.0,0.0,6e-05]
[1777147244517,58.13,77358.13,0.0,-1.0,0.0,6e-05]
[1777147244619,58.13,77360.23,0.0,-1.0,0.0,7e-05]
[1777147246327,58.13,77358.48,0.0,-1.0,0.0,6e-05]
[1777147251362,58.13,77358.96,0.0,-1.0,0.0,7e-05]
[1777147251840,58.13,77358.96,0.0,-1.0,0.0,7e-05]
[1777147252018,58.13,77358.96,0.0,-1.0,0.0,7e-05]
[1777147253149,58.13,77358.27,0.0,-1.0,0.0,6e-05]
[1777147253268,58.13,77358.27,0.0,-1.0,0.0,6e-05]
[1777147253375,58.13,77358.01,0.0,-1.0,0.0,6e-05]
[1777147258411,58.13,77358.08,0.0,-1.0,0.0,6e-05]
[1777147264453,58.13,77358.64,0.0,-1.0,0.0,7e-05]
[1777147265629,58.13,77358.64,0.0,-1.0,0.0,7e-05]
[1777147265769,58.13,77358.65,0.0,-1.0,0.0,7e-05]
[1777147271502,58.13,77358.76,0.0,-1.0,0.0,7e-05]
[1777147278313,58.13,77358.62,0.0,-1.0,0.0,7e-05]
[1777147278385,58.13,77358.62,0.0,-1.0,0.0,7e-05]
[1777147278522,58.13,77358.62,0.0,-1.0,0.0,7e-05]
[1777147278551,58.13,77358.81,0.0,-1.0,0.0,7e-05]
[1777147283585,58.13,77358.1,0.0,-1.0,0.0,6e-05]
[1777147288621,58.13,77356.34,0.0,-1.0,0.0,6e-05]
[1777147289696,58.13,77356.34,0.0,-1.0,0.0,6e-05]
[1777147289629,58.13,77354.73,0.0,-1.0,0.0,6e-05]
[1777147289770,58.13,77354.73,0.0,-1.0,0.0,6e-05]
[1777147291171,58.13,77353.87,0.0,-1.0,0.0,6e-05]
[1777147291268,58.13,77353.87,0.0,-1.0,0.0,6e-05]
[1777147291643,58.13,77353.75,0.0,-1.0,0.0,6e-05]
[1777147295592,58.13,77353.82,0.0,-1.0,0.0,6e-05]
[1777147295775,58.13,77353.83,0.0,-1.0,0.0,6e-05]
[1777147304734,58.13,77353.35,0.0,-1.0,0.0,6e-05]
[1777147309770,58.13,77352.98,0.0,-1.0,0.0,6e-05]
[1777147313477,58.13,77352.97,0.0,-1.0,0.0,6e-05]
[1777147313519,58.13,77352.97,0.0,-1.0,0.0,6e-05]
[1777147314633,58.13,77352.6,0.0,-1.0,0.0,6e-05]
[1777147314769,58.13,77352.6,0.0,-1.0,0.0,6e-05]
[1777147314674,58.13,77352.64,0.0,-1.0,0.0,6e-05]
[1777147323796,58.13,77352.65,0.0,-1.0,0.0,6e-05]
[1777147324018,58.13,77352.65,0.0,-1.0,0.0,6e-05]
[1777147330917,58.13,77352.59,0.0,-1.0,0.0,6e-05]
[1777147334281,58.13,77352.59,0.0,-1.0,0.0,6e-05]
[1777147334376,58.13,77352.59,0.0,-1.0,0.0,6e-05]
[1777147334520,58.13,77352.59,0.0,-1.0,0.0,6e-05]
[1777147334621,58.13,77352.59,0.0,-1.0,0.0,6e-05]
[1777147335953,58.13,77353.98,0.0,-1.0,0.0,6e-05]
[1777147339313,58.13,77353.55,0.0,-1.0,0.0,6e-05]
[1777147339364,58.13,77353.55,0.0,-1.0,0.0,6e-05]
[1777147339519,58.13,77353.55,0.0,-1.0,0.0,6e-05]
[1777147339586,58.13,77353.55,0.0,-1.0,0.0,6e-05]
[1777147345067,58.13,77353.33,0.0,-1.0,0.0,6e-05]
[1777147345270,58.13,77353.33,0.0,-1.0,0.0,6e-05]
[1777147345371,58.13,77353.59,0.0,-1.0,0.0,6e-05]
[1777147346272,58.13,77353.59,0.0,-1.0,0.0,6e-05]
[1777147346517,58.13,77353.59,0.0,-1.0,0.0,6e-05]
[1777147351064,58.13,77353.97,0.0,-1.0,0.0,6e-05]
[1777147356104,58.13,77353.8,0.0,-1.0,0.0,6e-05]
[1777147363153,58.13,77355.58,0.0,-1.0,0.0,6e-05]
[1777147364551,58.13,77355.58,0.0,-1.0,0.0,6e-05]
[1777147364768,58.13,77355.58,0.0,-1.0,0.0,6e-05]
[1777147364609,58.13,77358.5,0.0,-1.0,0.0,6e-05]
[1777147365166,58.13,77359.96,0.0,-1.0,0.0,6e-05]
[1777147366173,58.13,77359.96,0.0,-1.0,0.0,6e-05]
[1777147366272,58.13,77359.96,0.0,-1.0,0.0,6e-05]
[1777147366327,58.13,77360.03,0.0,-1.0,0.0,6e-05]
[1777147373222,58.13,77360.7,0.0,-1.0,0.0,6e-05]
[1777147377628,58.13,77360.71,0.0,-1.0,0.0,6e-05]
[1777147377774,58.13,77360.71,0.0,-1.0,0.0,6e-05]
[1777147383293,58.13,77360.78,0.0,-1.0,0.0,6e-05]
[1777147385838,58.13,77361.33,0.0,-1.0,0.0,6e-05]
[1777147386019,58.13,77361.33,0.0,-1.0,0.0,6e-05]
[1777147387869,58.13,77361.14,0.0,-1.0,0.0,6e-05]
[1777147388019,58.13,77361.14,0.0,-1.0,0.0,6e-05]
[1777147388344,58.13,77361.18,0.0,-1.0,0.0,6e-05]
[1777147393095,58.13,77361.18,0.0,-1.0,0.0,6e-05]
[1777147393237,58.13,77361.18,0.0,-1.0,0.0,6e-05]
[1777147393379,58.13,77358.28,0.0,-1.0,0.0,6e-05]
[1777147399421,58.13,77357.61,0.0,-1.0,0.0,6e-05]
[1777147400355,58.13,77357.61,0.0,-1.0,0.0,6e-05]
[1777147400523,58.13,77357.61,0.0,-1.0,0.0,6e-05]
[1777147401731,58.13,77357.61,0.0,-1.0,0.0,6e-05]
[1777147401770,58.13,77357.61,0.0,-1.0,0.0,6e-05]
[1777147401821,58.13,77357.97,0.0,-1.0,0.0,6e-05]
[1777147407477,58.13,77358.62,0.0,-1.0,0.0,6e-05]
[1777147408732,58.13,77358.62,0.0,-1.0,0.0,6e-05]
[1777147411505,58.13,77358.65,0.0,-1.0,0.0,6e-05]
[1777147416540,58.13,77358.96,0.0,-1.0,0.0,6e-05]
[1777147423589,58.13,77358.98,0.0,-1.0,0.0,6e-05]
[1777147426913,58.13,77358.64,0.0,-1.0,0.0,6e-05]
[1777147427019,58.13,77358.64,0.0,-1.0,0.0,6e-05]
[1777147427617,58.13,77358.5,0.0,-1.0,0.0,6e-05]
[1777147432652,58.13,77358.46,0.0,-1.0,0.0,6e-05]
[1777147438694,58.13,77358.44,0.0,-1.0,0.0,6e-05]
[1777147449770,58.13,77358.68,0.0,-1.0,0.0,6e-05]
[1777147454806,58.13,77358.62,0.0,-1.0,0.0,6e-05]
[1777147456820,58.13,77361.35,0.0,-1.0,0.0,6e-05]
[1777147457827,58.13,77356.19,0.0,-1.0,0.0,6e-05]
[1777147458834,58.13,77358.46,0.0,-1.0,0.0,6e-05]
[1777147464876,58.13,77358.06,0.0,-1.0,0.0,6e-05]
[1777147467896,58.13,77354.92,0.0,-1.0,0.0,6e-05]
[1777147469911,58.13,77353.65,0.0,-1.0,0.0,6e-05]
[1777147471295,58.13,77353.18,0.0,-1.0,0.0,6e-05]
[1777147471517,58.13,77353.18,0.0,-1.0,0.0,6e-05]
[1777147471925,58.13,77353.71,0.0,-1.0,0.0,6e-05]
[1777147472932,58.13,77352.24,0.0,-1.0,0.0,6e-05]
[1777147477967,58.13,77351.63,0.0,-1.0,0.0,6e-05]
[1777147480770,58.13,77351.63,0.0,-1.0,0.0,6e-05]
[1777147480859,58.13,77345.1,0.0,-1.0,0.0,6e-05]
[1777147480988,58.13,77341.55,0.0,-1.0,0.0,6e-05]
[1777147481995,58.13,77340.11,0.0,-1.0,0.0,6e-05]
[1777147483855,58.13,77340.11,0.0,-1.0,0.0,6e-05]
[1777147483571,58.13,77334.57,0.0,-1.0,0.0,6e-05]
[1777147484019,58.13,77334.57,0.0,-1.0,0.0,6e-05]
[1777147484073,58.13,77332.57,0.0,-1.0,0.0,6e-05]
[1777147492065,58.13,77333.76,0.0,-1.0,0.0,6e-05]
[1777147493260,58.13,77333.76,0.0,-1.0,0.0,6e-05]
[1777147493270,58.13,77333.76,0.0,-1.0,0.0,6e-05]
[1777147497314,58.13,77333.64,0.0,-1.0,0.0,6e-05]
[1777147497568,58.13,77333.64,0.0,-1.0,0.0,6e-05]
[1777147497769,58.13,77333.64,0.0,-1.0,0.0,6e-05]
[1777147497771,58.13,77335.4,0.0,-1.0,0.0,6e-05]
[1777147499114,58.13,77336.63,0.0,-1.0,0.0,6e-05]
[1777147502136,58.13,77338.95,0.0,-1.0,0.0,6e-05]
[1777147503142,58.13,77340.89,0.0,-1.0,0.0,6e-05]
[1777147509184,58.13,77339.56,0.0,-1.0,0.0,6e-05]
[1777147514220,58.13,77338.34,0.0,-1.0,0.0,6e-05]
[1777147523283,58.13,77337.48,0.0,-1.0,0.0,6e-05]
[1777147529325,58.13,77337.7,0.0,-1.0,0.0,6e-05]
[1777147531339,58.13,77337.79,0.0,-1.0,0.0,6e-05]
[1777147536374,58.13,77338.97,0.0,-1.0,0.0,6e-05]
[1777147540401,58.13,77337.74,0.0,-1.0,0.0,6e-05]
[1777147545437,58.13,77337.15,0.0,-1.0,0.0,6e-05]
[1777147551478,58.13,77337.45,0.0,-1.0,0.0,6e-05]
[1777147557521,58.13,77338.02,0.0,-1.0,0.0,6e-05]
[1777147562557,58.13,77336.74,0.0,-1.0,0.0,6e-05]
[1777147563563,58.13,77335.02,0.0,-1.0,0.0,6e-05]
[1777147568597,58.13,77335.89,0.0,-1.0,0.0,6e-05]
[1777147570614,58.13,77332.72,0.0,-1.0,0.0,6e-05]
[1777147575649,58.13,77333.39,0.0,-1.0,0.0,6e-05]
[1777147580684,58.13,77332.73,0.0,-1.0,0.0,6e-05]
[1777147586725,58.13,77333.28,0.0,-1.0,0.0,6e-05]
[1777147592768,58.13,77333.54,0.0,-1.0,0.0,5e-05]
[1777147597803,58.13,77333.2,0.0,-1.0,0.0,5e-05]
[1777147610893,58.13,77333.25,0.0,-1.0,0.0,5e-05]
[1777147615929,58.13,77333.34,0.0,-1.0,0.0,5e-05]
[1777147620964,58.13,77333.37,0.0,-1.0,0.0,5e-05]
[1777147625999,58.13,77333.37,0.0,-1.0,0.0,5e-05]
[1777147631034,58.13,77333.4,0.0,-1.0,0.0,5e-05]
[1777147637075,58.13,77333.8,0.0,-1.0,0.0,5e-05]
[1777147639090,58.13,77336.26,0.0,-1.0,0.0,5e-05]
[1777147640097,58.13,77340.02,0.0,-1.0,0.0,6e-05]
[1777147645132,58.13,77345.11,0.0,-1.0,0.0,6e-05]
[1777147646139,58.13,77351.02,0.0,-1.0,0.0,6e-05]
[1777147651173,58.13,77350.92,0.0,-1.0,0.0,6e-05]
[1777147656209,58.13,77351.15,0.0,-1.0,0.0,6e-05]
[1777147660237,58.13,77349.56,0.0,-1.0,0.0,6e-05]
[1777147666279,58.13,77349.47,0.0,-1.0,0.0,6e-05]
[1777147671314,58.13,77349.7,0.0,-1.0,0.0,6e-05]
[1777147676349,58.13,77349.71,0.0,-1.0,0.0,6e-05]
[1777147683398,58.13,77350.4,0.0,-1.0,0.0,6e-05]
[1777147689441,58.13,77350.14,0.0,-1.0,0.0,6e-05]
[1777147696490,58.13,77350.12,0.0,-1.0,0.0,6e-05]
[1777147701524,58.13,77351.06,0.0,-1.0,0.0,6e-05]
[1777147704546,58.13,77352.29,0.0,-1.0,0.0,6e-05]
[1777147711595,58.13,77351.65,0.0,-1.0,0.0,6e-05]
[1777147716630,58.13,77351.34,0.0,-1.0,0.0,6e-05]
[1777147721665,58.13,77351.68,0.0,-1.0,0.0,6e-05]
[1777147727707,58.13,77351.64,0.0,-1.0,0.0,6e-05]
[1777147733749,58.13,77351.85,0.0,-1.0,0.0,6e-05]
[1777147738785,58.13,77352.09,0.0,-1.0,0.0,6e-05]
[1777147743820,58.13,77352.32,0.0,-1.0,0.0,6e-05]
[1777147749861,58.13,77352.27,0.0,-1.0,0.0,6e-05]
[1777147755904,58.13,77352.12,0.0,-1.0,0.0,6e-05]
[1777147760938,58.13,77351.55,0.0,-1.0,0.0,6e-05]
[1777147763959,58.13,77354.98,0.0,-1.0,0.0,6e-05]
[1777147767988,58.13,77356.38,0.0,-1.0,0.0,6e-05]
[1777147768995,58.13,77358.17,0.0,-1.0,0.0,6e-05]
[1777147771009,58.13,77357.91,0.0,-1.0,0.0,6e-05]
[1777147774030,58.13,77360.49,0.0,-1.0,0.0,6e-05]
[1777147774965,58.13,77360.49,0.0,-1.0,0.0,6e-05]
[1777147775178,58.13,77362.16,0.0,-1.0,0.0,6e-05]
[1777147776783,58.13,77362.32,0.0,-1.0,0.0,6e-05]
[1777147782085,58.13,77363.13,0.0,-1.0,0.0,6e-05]
[1777147787120,58.13,77363.07,0.0,-1.0,0.0,6e-05]
[1777147791466,58.13,77363.71,0.0,-1.0,0.0,6e-05]
[1777147791519,58.13,77363.71,0.0,-1.0,0.0,6e-05]
[1777147791857,58.13,77363.71,0.0,-1.0,0.0,6e-05]
[1777147792022,58.13,77363.71,0.0,-1.0,0.0,6e-05]
[1777147792156,58.13,77363.82,0.0,-1.0,0.0,6e-05]
[1777147799205,58.13,77363.5,0.0,-1.0,0.0,6e-05]
[1777147804239,58.13,77363.96,0.0,-1.0,0.0,6e-05]
[1777147810282,58.13,77364.03,0.0,-1.0,0.0,6e-05]
[1777147816324,58.13,77364.6,0.0,-1.0,0.0,6e-05]
[1777147819867,58.13,77364.62,0.0,-1.0,0.0,6e-05]
[1777147820023,58.13,77364.62,0.0,-1.0,0.0,6e-05]
[1777147820122,58.13,77364.73,0.0,-1.0,0.0,6e-05]
[1777147820431,58.13,77364.73,0.0,-1.0,0.0,6e-05]
[1777147820522,58.13,77364.73,0.0,-1.0,0.0,6e-05]
[1777147826394,58.13,77364.93,0.0,-1.0,0.0,6e-05]
[1777147831036,58.13,77365.32,0.0,-1.0,0.0,6e-05]
[1777147831271,58.13,77365.32,0.0,-1.0,0.0,6e-05]
[1777147831091,58.13,77365.32,0.0,-1.0,0.0,6e-05]
[1777147831518,58.13,77365.32,0.0,-1.0,0.0,6e-05]
[1777147831772,58.13,77365.32,0.0,-1.0,0.0,6e-05]
[1777147831872,58.13,77367.35,0.0,-1.0,0.0,6e-05]
[1777147837471,58.13,77367.62,0.0,-1.0,0.0,6e-05]
[1777147838478,58.13,77370.02,0.0,-1.0,0.0,6e-05]
[1777147841201,58.13,77369.83,0.0,-1.0,0.0,6e-05]
[1777147841268,58.13,77369.83,0.0,-1.0,0.0,6e-05]
[1777147841243,58.13,77369.83,0.0,-1.0,0.0,6e-05]
[1777147841585,58.13,77369.83,0.0,-1.0,0.0,6e-05]
[1777147841772,58.13,77369.83,0.0,-1.0,0.0,6e-05]
[1777147843513,58.13,77371.25,0.0,-1.0,0.0,6e-05]
[1777147848548,58.13,77371.67,0.0,-1.0,0.0,6e-05]
[1777147849734,58.13,77371.67,0.0,-1.0,0.0,6e-05]
[1777147849773,58.13,77371.67,0.0,-1.0,0.0,6e-05]
[1777147850128,58.13,77371.67,0.0,-1.0,0.0,6e-05]
[1777147850269,58.13,77371.67,0.0,-1.0,0.0,6e-05]
[1777147850229,58.13,77371.88,0.0,-1.0,0.0,6e-05]
[1777147855596,58.13,77372.0,0.0,-1.0,0.0,6e-05]
[1777147857611,58.13,77373.22,0.0,-1.0,0.0,6e-05]
[1777147862767,58.13,77374.17,0.0,-1.0,0.0,6e-05]
[1777147863022,58.13,77374.17,0.0,-1.0,0.0,6e-05]
[1777147863299,58.13,77374.17,0.0,-1.0,0.0,6e-05]
[1777147863112,58.13,77374.57,0.0,-1.0,0.0,6e-05]
[1777147863521,58.13,77374.57,0.0,-1.0,0.0,6e-05]
[1777147868688,58.13,77375.74,0.0,-1.0,0.0,6e-05]
[1777147873011,58.13,77376.69,0.0,-1.0,0.0,6e-05]
[1777147873018,58.13,77376.69,0.0,-1.0,0.0,6e-05]
[1777147873113,58.13,77376.94,0.0,-1.0,0.0,6e-05]
[1777147873526,58.13,77376.94,0.0,-1.0,0.0,6e-05]
[1777147873772,58.13,77376.94,0.0,-1.0,0.0,6e-05]
[1777147880772,58.13,77376.74,0.0,-1.0,0.0,6e-05]
[1777147885807,58.13,77376.66,0.0,-1.0,0.0,6e-05]
[1777147893863,58.13,77377.69,0.0,-1.0,0.0,6e-05]
[1777147899905,58.13,77377.66,0.0,-1.0,0.0,6e-05]
[1777147904941,58.13,77378.91,0.0,-1.0,0.0,6e-05]
[1777147905891,58.13,77378.91,0.0,-1.0,0.0,6e-05]
[1777147906020,58.13,77378.91,0.0,-1.0,0.0,6e-05]
[1777147906121,58.13,77378.83,0.0,-1.0,0.0,6e-05]
[1777147906473,58.13,77378.83,0.0,-1.0,0.0,6e-05]
[1777147906522,58.13,77378.83,0.0,-1.0,0.0,6e-05]
[1777147912997,58.13,77379.43,0.0,-1.0,0.0,6e-05]
[1777147916569,58.13,77379.49,0.0,-1.0,0.0,6e-05]
[1777147916769,58.13,77379.49,0.0,-1.0,0.0,6e-05]
[1777147917187,58.13,77379.49,0.0,-1.0,0.0,6e-05]
[1777147917272,58.13,77379.49,0.0,-1.0,0.0,6e-05]
[1777147917289,58.13,77379.49,0.0,-1.0,0.0,6e-05]
[1777147922060,58.13,77382.71,0.0,-1.0,0.0,6e-05]
[1777147923067,58.13,77385.77,0.0,-1.0,0.0,6e-05]
[1777147923448,58.13,77385.77,0.0,-1.0,0.0,6e-05]
[1777147923520,58.13,77385.77,0.0,-1.0,0.0,6e-05]
[1777147923948,58.13,77385.77,0.0,-1.0,0.0,6e-05]
[1777147924024,58.13,77385.77,0.0,-1.0,0.0,6e-05]
[1777147924074,58.13,77385.88,0.0,-1.0,0.0,6e-05]
[1777147930115,58.13,77386.7,0.0,-1.0,0.0,6e-05]
[1777147935151,58.13,77386.5,0.0,-1.0,0.0,6e-05]
[1777147936158,58.13,77387.69,0.0,-1.0,0.0,6e-05]
[1777147937094,58.13,77387.69,0.0,-1.0,0.0,6e-05]
[1777147937269,58.13,77387.69,0.0,-1.0,0.0,6e-05]
[1777147937369,58.13,77387.76,0.0,-1.0,0.0,6e-05]
[1777147937688,58.13,77387.76,0.0,-1.0,0.0,6e-05]
[1777147937776,58.13,77387.76,0.0,-1.0,0.0,6e-05]
[1777147938172,58.13,77390.26,0.0,-1.0,0.0,6e-05]
[1777147944213,58.13,77390.22,0.0,-1.0,0.0,6e-05]
[1777147946228,58.13,77386.48,0.0,-1.0,0.0,6e-05]
[1777147947234,58.13,77382.97,0.0,-1.0,0.0,6e-05]
[1777147947699,58.13,77382.97,0.0,-1.0,0.0,6e-05]
[1777147947771,58.13,77382.97,0.0,-1.0,0.0,6e-05]
[1777147948360,58.13,77382.97,0.0,-1.0,0.0,6e-05]
[1777147948242,58.13,77380.27,0.0,-1.0,0.0,6e-05]
[1777147948520,58.13,77380.27,0.0,-1.0,0.0,6e-05]
[1777147956298,58.13,77380.5,0.0,-1.0,0.0,6e-05]
[1777147956621,58.13,77380.5,0.0,-1.0,0.0,6e-05]
[1777147956771,58.13,77380.5,0.0,-1.0,0.0,6e-05]
[1777147957240,58.13,77380.5,0.0,-1.0,0.0,6e-05]
[1777147957270,58.13,77380.5,0.0,-1.0,0.0,6e-05]
[1777147957305,58.13,77380.29,0.0,-1.0,0.0,6e-05]
[1777147961333,58.13,77379.11,0.0,-1.0,0.0,6e-05]
[1777147961718,58.13,77379.11,0.0,-1.0,0.0,6e-05]
[1777147961770,58.13,77379.11,0.0,-1.0,0.0,6e-05]
[1777147962089,58.13,77379.11,0.0,-1.0,0.0,6e-05]
[1777147962272,58.13,77379.11,0.0,-1.0,0.0,6e-05]
[1777147962340,58.13,77379.59,0.0,-1.0,0.0,6e-05]
[1777147971403,58.13,77379.71,0.0,-1.0,0.0,6e-05]
[1777147973430,58.13,77379.8,0.0,-1.0,0.0,6e-05]
[1777147973520,58.13,77380.06,0.0,-1.0,0.0,6e-05]
[1777147973994,58.13,77380.06,0.0,-1.0,0.0,6e-05]
[1777147974020,58.13,77380.06,0.0,-1.0,0.0,6e-05]
[1777147974424,58.13,77380.13,0.0,-1.0,0.0,6e-05]
[1777147979459,58.13,77380.26,0.0,-1.0,0.0,6e-05]
[1777147980952,58.13,77380.26,0.0,-1.0,0.0,6e-05]
[1777147981026,58.13,77380.26,0.0,-1.0,0.0,6e-05]
[1777147981110,58.13,77380.26,0.0,-1.0,0.0,6e-05]
[1777147981693,58.13,77380.26,0.0,-1.0,0.0,6e-05]
[1777147981770,58.13,77380.26,0.0,-1.0,0.0,6e-05]
[1777147985655,58.13,77380.91,0.0,-1.0,0.0,6e-05]
[1777147985774,58.13,77380.91,0.0,-1.0,0.0,6e-05]
[1777147986576,58.13,77381.16,0.0,-1.0,0.0,6e-05]
[1777147986767,58.13,77381.16,0.0,-1.0,0.0,6e-05]
[1777147986869,58.13,77380.31,0.0,-1.0,0.0,6e-05]
[1777147987514,58.13,77382.94,0.0,-1.0,0.0,6e-05]
[1777147992550,58.13,77383.51,0.0,-1.0,0.0,6e-05]
[1777147998450,58.13,77383.55,0.0,-1.0,0.0,6e-05]
[1777147998525,58.13,77383.55,0.0,-1.0,0.0,6e-05]
[1777148002951,58.13,77383.77,0.0,-1.0,0.0,6e-05]
[1777148003021,58.13,77383.77,0.0,-1.0,0.0,6e-05]
[1777148009373,58.13,77383.76,0.0,-1.0,0.0,6e-05]
[1777148010952,58.13,77383.6,0.0,-1.0,0.0,6e-05]
[1777148011019,58.13,77383.6,0.0,-1.0,0.0,6e-05]
[1777148011119,58.13,77383.78,0.0,-1.0,0.0,6e-05]
[1777148011639,58.13,77383.78,0.0,-1.0,0.0,6e-05]
[1777148011775,58.13,77383.78,0.0,-1.0,0.0,6e-05]
[1777148017726,58.13,77384.26,0.0,-1.0,0.0,6e-05]
[1777148024779,58.13,77384.67,0.0,-1.0,0.0,6e-05]
[1777148029814,58.13,77384.23,0.0,-1.0,0.0,6e-05]
[1777148030824,58.13,77388.29,0.0,-1.0,0.0,6e-05]
[1777148031834,58.13,77389.44,0.0,-1.0,0.0,6e-05]
[1777148032973,58.13,77389.44,0.0,-1.0,0.0,6e-05]
[1777148033077,58.13,77388.92,0.0,-1.0,0.0,6e-05]
[1777148033980,58.13,77388.92,0.0,-1.0,0.0,6e-05]
[1777148034034,58.13,77386.38,0.0,-1.0,0.0,6e-05]
[1777148034682,58.13,77386.38,0.0,-1.0,0.0,6e-05]
[1777148035002,58.13,77386.38,0.0,-1.0,0.0,6e-05]
[1777148035030,58.13,77383.27,0.0,-1.0,0.0,6e-05]
[1777148036869,58.13,77384.37,0.0,-1.0,0.0,6e-05]
[1777148037737,58.13,77384.37,0.0,-1.0,0.0,6e-05]
[1777148037770,58.13,77384.37,0.0,-1.0,0.0,6e-05]
[1777148038160,58.13,77384.37,0.0,-1.0,0.0,6e-05]
[1777148038270,58.13,77384.37,0.0,-1.0,0.0,6e-05]
[1777148038370,58.13,77382.65,0.0,-1.0,0.0,6e-05]
[1777148044926,58.13,77382.91,0.0,-1.0,0.0,6e-05]
[1777148047946,58.13,77381.35,0.0,-1.0,0.0,6e-05]
[1777148049338,58.13,77381.35,0.0,-1.0,0.0,6e-05]
[1777148049429,58.13,77381.35,0.0,-1.0,0.0,6e-05]
[1777148050160,58.13,77381.35,0.0,-1.0,0.0,6e-05]
[1777148050279,58.13,77381.35,0.0,-1.0,0.0,6e-05]
[1777148056004,58.13,77380.83,0.0,-1.0,0.0,6e-05]
[1777148056932,58.13,77380.83,0.0,-1.0,0.0,6e-05]
[1777148057019,58.13,77380.83,0.0,-1.0,0.0,6e-05]
[1777148057112,58.13,77381.07,0.0,-1.0,0.0,6e-05]
[1777148057672,58.13,77381.07,0.0,-1.0,0.0,6e-05]
[1777148057771,58.13,77381.07,0.0,-1.0,0.0,6e-05]
[1777148064058,58.13,77381.04,0.0,-1.0,0.0,6e-05]
[1777148067396,58.13,77381.04,0.0,-1.0,0.0,6e-05]
[1777148067519,58.13,77381.04,0.0,-1.0,0.0,6e-05]
[1777148067498,58.13,77380.05,0.0,-1.0,0.0,5e-05]
[1777148068343,58.13,77380.05,0.0,-1.0,0.0,5e-05]
[1777148068520,58.13,77380.05,0.0,-1.0,0.0,5e-05]
[1777148074128,58.13,77380.19,0.0,-1.0,0.0,5e-05]
[1777148079163,58.13,77379.69,0.0,-1.0,0.0,5e-05]
[1777148080170,58.13,77380.98,0.0,-1.0,0.0,5e-05]
[1777148080672,58.13,77380.98,0.0,-1.0,0.0,5e-05]
[1777148080770,58.13,77380.98,0.0,-1.0,0.0,5e-05]
[1777148081436,58.13,77380.98,0.0,-1.0,0.0,5e-05]
[1777148081519,58.13,77380.98,0.0,-1.0,0.0,5e-05]
[1777148081532,58.13,77380.15,0.0,-1.0,0.0,5e-05]
[1777148088225,58.13,77380.04,0.0,-1.0,0.0,5e-05]
[1777148093261,58.13,77379.67,0.0,-1.0,0.0,5e-05]
[1777148094245,58.13,77379.67,0.0,-1.0,0.0,5e-05]
[1777148094269,58.13,77379.67,0.0,-1.0,0.0,5e-05]
[1777148094403,58.13,77379.67,0.0,-1.0,0.0,5e-05]
[1777148095061,58.13,77379.67,0.0,-1.0,0.0,5e-05]
[1777148095272,58.13,77379.67,0.0,-1.0,0.0,5e-05]
[1777148098296,58.13,77378.36,0.0,-1.0,0.0,5e-05]
[1777148100982,58.13,77378.26,0.0,-1.0,0.0,5e-05]
[1777148101022,58.13,77378.26,0.0,-1.0,0.0,5e-05]
[1777148108366,58.13,77378.26,0.0,-1.0,0.0,5e-05]
[1777148114410,58.13,77378.02,0.0,-1.0,0.0,5e-05]
[1777148117029,58.13,77378.29,0.0,-1.0,0.0,5e-05]
[1777148117269,58.13,77378.29,0.0,-1.0,0.0,5e-05]
[1777148117431,58.13,77378.26,0.0,-1.0,0.0,5e-05]
[1777148117841,58.13,77378.26,0.0,-1.0,0.0,5e-05]
[1777148118021,58.13,77378.26,0.0,-1.0,0.0,5e-05]
[1777148126493,58.13,77378.24,0.0,-1.0,0.0,5e-05]
[1777148133542,58.13,77379.9,0.0,-1.0,0.0,5e-05]
[1777148134407,58.13,77379.9,0.0,-1.0,0.0,5e-05]
[1777148134519,58.13,77379.9,0.0,-1.0,0.0,5e-05]
[1777148134552,58.13,77380.34,0.0,-1.0,0.0,5e-05]
[1777148135468,58.13,77380.34,0.0,-1.0,0.0,5e-05]
[1777148135520,58.13,77380.34,0.0,-1.0,0.0,5e-05]
[1777148140593,58.13,77380.53,0.0,-1.0,0.0,5e-05]
[1777148149499,58.13,77380.53,0.0,-1.0,0.0,5e-05]
[1777148149526,58.13,77380.53,0.0,-1.0,0.0,5e-05]
[1777148149600,58.13,77381.85,0.0,-1.0,0.0,5e-05]
[1777148150464,58.13,77381.85,0.0,-1.0,0.0,5e-05]
[1777148150527,58.13,77381.85,0.0,-1.0,0.0,5e-05]
[1777148150566,58.13,77384.33,0.0,-1.0,0.0,5e-05]
[1777148150663,58.13,77386.6,0.0,-1.0,0.0,5e-05]
[1777148155048,58.13,77386.29,0.0,-1.0,0.0,5e-05]
[1777148155270,58.13,77386.29,0.0,-1.0,0.0,5e-05]
[1777148155367,58.13,77386.21,0.0,-1.0,0.0,5e-05]
[1777148160735,58.13,77386.12,0.0,-1.0,0.0,5e-05]
[1777148162610,58.13,77386.12,0.0,-1.0,0.0,5e-05]
[1777148162620,58.13,77382.67,0.0,-1.0,0.0,5e-05]
[1777148162771,58.13,77382.67,0.0,-1.0,0.0,5e-05]
[1777148162871,58.13,77381.38,0.0,-1.0,0.0,5e-05]
[1777148163756,58.13,77380.13,0.0,-1.0,0.0,5e-05]
[1777148168791,58.13,77380.11,0.0,-1.0,0.0,5e-05]
[1777148172273,58.13,77379.86,0.0,-1.0,0.0,5e-05]
[1777148172518,58.13,77379.86,0.0,-1.0,0.0,5e-05]
[1777148172618,58.13,77380.16,0.0,-1.0,0.0,5e-05]
[1777148173228,58.13,77380.16,0.0,-1.0,0.0,5e-05]
[1777148173268,58.13,77380.16,0.0,-1.0,0.0,5e-05]
[1777148185912,58.13,77379.95,0.0,-1.0,0.0,5e-05]
[1777148191954,58.13,77379.49,0.0,-1.0,0.0,5e-05]
[1777148194325,58.13,77379.64,0.0,-1.0,0.0,5e-05]
[1777148194518,58.13,77379.64,0.0,-1.0,0.0,5e-05]
[1777148194528,58.13,77380.08,0.0,-1.0,0.0,5e-05]
[1777148195485,58.13,77380.08,0.0,-1.0,0.0,5e-05]
[1777148195519,58.13,77380.08,0.0,-1.0,0.0,5e-05]
[1777148201489,58.13,77379.52,0.0,-1.0,0.0,5e-05]
[1777148201518,58.13,77379.52,0.0,-1.0,0.0,5e-05]
[1777148201619,58.13,77379.67,0.0,-1.0,0.0,5e-05]
[1777148202653,58.13,77379.67,0.0,-1.0,0.0,5e-05]
[1777148202774,58.13,77379.67,0.0,-1.0,0.0,5e-05]
[1777148206233,58.13,77379.76,0.0,-1.0,0.0,5e-05]
[1777148206758,58.13,77379.76,0.0,-1.0,0.0,5e-05]
[1777148206771,58.13,77379.76,0.0,-1.0,0.0,5e-05]
[1777148206335,58.13,77378.67,0.0,-1.0,0.0,5e-05]
[1777148207060,58.13,77379.58,0.0,-1.0,0.0,5e-05]
[1777148213101,58.13,77379.53,0.0,-1.0,0.0,5e-05]
[1777148218136,58.13,77379.33,0.0,-1.0,0.0,5e-05]
[1777148223172,58.13,77379.36,0.0,-1.0,0.0,5e-05]
[1777148224179,58.13,77380.26,0.0,-1.0,0.0,5e-05]
[1777148224923,58.13,77380.26,0.0,-1.0,0.0,5e-05]
[1777148225025,58.13,77380.26,0.0,-1.0,0.0,5e-05]
[1777148227200,58.13,77381.65,0.0,-1.0,0.0,5e-05]
[1777148228208,58.13,77380.71,0.0,-1.0,0.0,5e-05]
[1777148237270,58.13,77380.73,0.0,-1.0,0.0,5e-05]
[1777148238745,58.13,77380.73,0.0,-1.0,0.0,5e-05]
[1777148238770,58.13,77380.73,0.0,-1.0,0.0,5e-05]
[1777148248522,58.13,77380.66,0.0,-1.0,0.0,5e-05]
[1777148248771,58.13,77380.66,0.0,-1.0,0.0,5e-05]
[1777148248616,58.13,77381.53,0.0,-1.0,0.0,5e-05]
[1777148251367,58.13,77381.8,0.0,-1.0,0.0,5e-05]
[1777148258417,58.13,77381.86,0.0,-1.0,0.0,5e-05]
[1777148263306,58.13,77381.91,0.0,-1.0,0.0,5e-05]
[1777148263524,58.13,77381.91,0.0,-1.0,0.0,5e-05]
[1777148268486,58.13,77379.69,0.0,-1.0,0.0,5e-05]
[1777148269072,58.13,77379.69,0.0,-1.0,0.0,5e-05]
[1777148269270,58.13,77379.69,0.0,-1.0,0.0,5e-05]
[1777148269493,58.13,77377.45,0.0,-1.0,0.0,5e-05]
[1777148274529,58.13,77376.65,0.0,-1.0,0.0,5e-05]
[1777148278351,58.13,77376.6,0.0,-1.0,0.0,5e-05]
[1777148278520,58.13,77376.6,0.0,-1.0,0.0,5e-05]
[1777148280571,58.13,77374.39,0.0,-1.0,0.0,5e-05]
[1777148281656,58.13,77374.39,0.0,-1.0,0.0,5e-05]
[1777148281779,58.13,77374.39,0.0,-1.0,0.0,5e-05]
[1777148282585,58.13,77372.51,0.0,-1.0,0.0,5e-05]
[1777148287778,58.13,77373.22,0.0,-1.0,0.0,5e-05]
[1777148288025,58.13,77373.22,0.0,-1.0,0.0,5e-05]
[1777148295676,58.13,77372.11,0.0,-1.0,0.0,5e-05]
[1777148296874,58.13,77372.11,0.0,-1.0,0.0,5e-05]
[1777148297023,58.13,77371.61,0.0,-1.0,0.0,5e-05]
[1777148302724,58.13,77371.73,0.0,-1.0,0.0,5e-05]
[1777148306943,58.13,77371.79,0.0,-1.0,0.0,5e-05]
[1777148307019,58.13,77371.79,0.0,-1.0,0.0,5e-05]
[1777148312795,58.13,77372.01,0.0,-1.0,0.0,5e-05]
[1777148318837,58.13,77371.63,0.0,-1.0,0.0,5e-05]
[1777148323872,58.13,77371.77,0.0,-1.0,0.0,5e-05]
[1777148326894,58.13,77374.61,0.0,-1.0,0.0,5e-05]
[1777148327295,58.13,77374.61,0.0,-1.0,0.0,5e-05]
[1777148327523,58.13,77374.61,0.0,-1.0,0.0,5e-05]
[1777148327901,58.13,77376.93,0.0,-1.0,0.0,5e-05]
[1777148332477,58.13,77377.27,0.0,-1.0,0.0,5e-05]
[1777148332521,58.13,77377.27,0.0,-1.0,0.0,5e-05]
[1777148337971,58.13,77376.96,0.0,-1.0,0.0,5e-05]
[1777148345026,58.13,77377.79,0.0,-1.0,0.0,5e-05]
[1777148346422,58.13,77377.79,0.0,-1.0,0.0,5e-05]
[1777148346519,58.13,77377.79,0.0,-1.0,0.0,5e-05]
[1777148346620,58.13,77379.88,0.0,-1.0,0.0,5e-05]
[1777148347040,58.13,77381.98,0.0,-1.0,0.0,5e-05]
[1777148348047,58.13,77384.94,0.0,-1.0,0.0,5e-05]
[1777148349054,58.13,77385.81,0.0,-1.0,0.0,5e-05]
[1777148354088,58.13,77385.21,0.0,-1.0,0.0,5e-05]
[1777148360131,58.13,77388.28,0.0,-1.0,0.0,5e-05]
[1777148361138,58.13,77389.48,0.0,-1.0,0.0,5e-05]
[1777148362070,58.13,77389.48,0.0,-1.0,0.0,5e-05]
[1777148362272,58.13,77389.48,0.0,-1.0,0.0,5e-05]
[1777148369194,58.13,77390.17,0.0,-1.0,0.0,5e-05]
[1777148369980,58.13,77390.17,0.0,-1.0,0.0,5e-05]
[1777148370019,58.13,77390.17,0.0,-1.0,0.0,5e-05]
[1777148372215,58.13,77390.01,0.0,-1.0,0.0,5e-05]
[1777148374399,58.13,77390.05,0.0,-1.0,0.0,5e-05]
[1777148374521,58.13,77390.05,0.0,-1.0,0.0,5e-05]
[1777148377412,58.13,77390.01,0.0,-1.0,0.0,5e-05]
[1777148377521,58.13,77390.01,0.0,-1.0,0.0,5e-05]
[1777148377620,58.13,77396.91,0.0,-1.0,0.0,5e-05]
[1777148378258,58.13,77398.58,0.0,-1.0,0.0,5e-05]
[1777148379265,58.13,77398.38,0.0,-1.0,0.0,5e-05]
[1777148392355,58.13,77398.58,0.0,-1.0,0.0,5e-05]
[1777148394215,58.13,77398.58,0.0,-1.0,0.0,5e-05]
[1777148394271,58.13,77398.58,0.0,-1.0,0.0,5e-05]
[1777148400412,58.13,77399.11,0.0,-1.0,0.0,5e-05]
[1777148406539,58.13,77399.11,0.0,-1.0,0.0,5e-05]
[1777148406780,58.13,77399.11,0.0,-1.0,0.0,5e-05]
[1777148412374,58.13,77399.11,0.0,-1.0,0.0,5e-05]
[1777148412518,58.13,77399.11,0.0,-1.0,0.0,5e-05]
[1777148412573,58.13,77401.02,0.0,-1.0,0.0,5e-05]
[1777148413503,58.13,77401.91,0.0,-1.0,0.0,5e-05]
[1777148419545,58.13,77402.32,0.0,-1.0,0.0,5e-05]
[1777148424733,58.13,77402.19,0.0,-1.0,0.0,5e-05]
[1777148424773,58.13,77402.19,0.0,-1.0,0.0,5e-05]
[1777148431628,58.13,77402.62,0.0,-1.0,0.0,5e-05]
[1777148436906,58.13,77403.46,0.0,-1.0,0.0,5e-05]
[1777148437018,58.13,77403.46,0.0,-1.0,0.0,5e-05]
[1777148437003,58.13,77404.46,0.0,-1.0,0.0,5e-05]
[1777148437671,58.13,77404.35,0.0,-1.0,0.0,5e-05]
[1777148438678,58.13,77417.51,0.0,-1.0,0.0,5e-05]
[1777148439685,58.13,77419.9,0.0,-1.0,0.0,5e-05]
[1777148441979,58.13,77420.27,0.0,-1.0,0.0,5e-05]
[1777148443773,58.13,77420.16,0.0,-1.0,0.0,5e-05]
[1777148443870,58.13,77420.16,0.0,-1.0,0.0,5e-05]
[1777148447775,58.13,77420.46,0.0,-1.0,0.0,5e-05]
[1777148447849,58.13,77420.46,0.0,-1.0,0.0,5e-05]
[1777148448748,58.13,77419.53,0.0,-1.0,0.0,5e-05]
[1777148449755,58.13,77418.37,0.0,-1.0,0.0,5e-05]
[1777148451769,58.13,77415.1,0.0,-1.0,0.0,5e-05]
[1777148453986,58.13,77414.39,0.0,-1.0,0.0,5e-05]
[1777148454020,58.13,77414.39,0.0,-1.0,0.0,5e-05]
[1777148459575,58.13,77414.07,0.0,-1.0,0.0,5e-05]
[1777148459773,58.13,77414.07,0.0,-1.0,0.0,5e-05]
[1777148459873,58.13,77414.07,0.0,-1.0,0.0,5e-05]
[1777148465867,58.13,77413.69,0.0,-1.0,0.0,5e-05]
[1777148471909,58.13,77413.74,0.0,-1.0,0.0,5e-05]
[1777148473151,58.13,77413.74,0.0,-1.0,0.0,5e-05]
[1777148473269,58.13,77413.74,0.0,-1.0,0.0,5e-05]
[1777148473287,58.13,77413.74,0.0,-1.0,0.0,5e-05]
[1777148473518,58.13,77413.74,0.0,-1.0,0.0,5e-05]
[1777148473619,58.13,77413.74,0.0,-1.0,0.0,5e-05]
[1777148481979,58.13,77414.41,0.0,-1.0,0.0,5e-05]
[1777148482312,58.13,77414.41,0.0,-1.0,0.0,5e-05]
[1777148482518,58.13,77414.41,0.0,-1.0,0.0,5e-05]
[1777148488021,58.13,77414.72,0.0,-1.0,0.0,5e-05]
[1777148499098,58.13,77414.71,0.0,-1.0,0.0,5e-05]
[1777148504133,58.13,77414.72,0.0,-1.0,0.0,5e-05]
[1777148509167,58.13,77415.29,0.0,-1.0,0.0,5e-05]
[1777148510685,58.13,77415.29,0.0,-1.0,0.0,5e-05]
[1777148510777,58.13,77415.29,0.0,-1.0,0.0,5e-05]
[1777148510961,58.13,77415.29,0.0,-1.0,0.0,5e-05]
[1777148511019,58.13,77415.29,0.0,-1.0,0.0,5e-05]
[1777148511013,58.13,77415.14,0.0,-1.0,0.0,5e-05]
[1777148516217,58.13,77415.06,0.0,-1.0,0.0,5e-05]
[1777148521252,58.13,77415.52,0.0,-1.0,0.0,5e-05]
[1777148526287,58.13,77416.83,0.0,-1.0,0.0,5e-05]
[1777148530438,58.13,77416.83,0.0,-1.0,0.0,5e-05]
[1777148530520,58.13,77416.83,0.0,-1.0,0.0,5e-05]
[1777148536357,58.13,77416.47,0.0,-1.0,0.0,5e-05]
[1777148539390,58.13,77418.14,0.0,-1.0,0.0,5e-05]
[1777148540890,58.13,77418.14,0.0,-1.0,0.0,5e-05]
[1777148541023,58.13,77418.14,0.0,-1.0,0.0,5e-05]
[1777148541119,58.13,77420.63,0.0,-1.0,0.0,5e-05]
[1777148541569,58.13,77420.63,0.0,-1.0,0.0,5e-05]
[1777148541768,58.13,77420.63,0.0,-1.0,0.0,5e-05]
[1777148541870,58.13,77420.63,0.0,-1.0,0.0,5e-05]
[1777148542411,58.13,77422.53,0.0,-1.0,0.0,5e-05]
[1777148543418,58.13,77425.32,0.0,-1.0,0.0,5e-05]
[1777148545023,58.13,77425.32,0.0,-1.0,0.0,5e-05]
[1777148545268,58.13,77425.16,0.0,-1.0,0.0,5e-05]
[1777148545432,58.13,77427.95,0.0,-1.0,0.0,5e-05]
[1777148549459,58.13,77436.84,0.0,-1.0,0.0,6e-05]
[1777148550467,58.13,77441.73,0.0,-1.0,0.0,6e-05]
[1777148551474,58.13,77442.97,0.0,-1.0,0.0,6e-05]
[1777148552481,58.13,77447.45,0.0,-1.0,0.0,6e-05]
[1777148554502,58.13,77448.33,0.0,-1.0,0.0,6e-05]
[1777148555180,58.13,77448.96,0.0,-1.0,0.0,6e-05]
[1777148555661,58.13,77448.96,0.0,-1.0,0.0,6e-05]
[1777148555663,58.13,77447.25,0.0,-1.0,0.0,6e-05]
[1777148566580,58.13,77447.13,0.0,-1.0,0.0,6e-05]
[1777148567587,58.13,77440.61,0.0,-1.0,0.0,6e-05]
[1777148568593,58.13,77434.77,0.0,-1.0,0.0,6e-05]
[1777148570124,58.13,77434.77,0.0,-1.0,0.0,6e-05]
[1777148569600,58.13,77431.25,0.0,-1.0,0.0,5e-05]
[1777148570268,58.13,77431.25,0.0,-1.0,0.0,5e-05]
[1777148571630,58.13,77431.18,0.0,-1.0,0.0,5e-05]
[1777148571769,58.13,77431.18,0.0,-1.0,0.0,5e-05]
[1777148571871,58.13,77432.28,0.0,-1.0,0.0,5e-05]
[1777148572621,58.13,77434.17,0.0,-1.0,0.0,5e-05]
[1777148575643,58.13,77436.27,0.0,-1.0,0.0,6e-05]
[1777148576621,58.13,77436.27,0.0,-1.0,0.0,6e-05]
[1777148576770,58.13,77436.27,0.0,-1.0,0.0,6e-05]
[1777148576792,58.13,77437.84,0.0,-1.0,0.0,6e-05]
[1777148581685,58.13,77439.29,0.0,-1.0,0.0,6e-05]
[1777148583590,58.13,77439.45,0.0,-1.0,0.0,6e-05]
[1777148583769,58.13,77439.45,0.0,-1.0,0.0,6e-05]
[1777148584094,58.13,77439.45,0.0,-1.0,0.0,6e-05]
[1777148584126,58.13,77439.31,0.0,-1.0,0.0,6e-05]
[1777148584271,58.13,77439.31,0.0,-1.0,0.0,6e-05]
[1777148587280,58.13,77440.43,0.0,-1.0,0.0,6e-05]
[1777148587522,58.13,77440.43,0.0,-1.0,0.0,6e-05]
[1777148587726,58.13,77438.7,0.0,-1.0,0.0,6e-05]
[1777148592762,58.13,77438.81,0.0,-1.0,0.0,6e-05]
[1777148597797,58.13,77439.36,0.0,-1.0,0.0,6e-05]
[1777148598713,58.13,77439.36,0.0,-1.0,0.0,6e-05]
[1777148598769,58.13,77439.36,0.0,-1.0,0.0,6e-05]
[1777148599490,58.13,77439.31,0.0,-1.0,0.0,6e-05]
[1777148599521,58.13,77439.31,0.0,-1.0,0.0,6e-05]
[1777148599810,58.13,77439.35,0.0,-1.0,0.0,6e-05]
[1777148605853,58.13,77439.22,0.0,-1.0,0.0,6e-05]
[1777148610888,58.13,77439.33,0.0,-1.0,0.0,6e-05]
[1777148612078,58.13,77439.33,0.0,-1.0,0.0,6e-05]
[1777148612092,58.13,77439.22,0.0,-1.0,0.0,5e-05]
[1777148612276,58.13,77439.22,0.0,-1.0,0.0,5e-05]
[1777148625996,58.13,77439.39,0.0,-1.0,0.0,5e-05]
[1777148633045,58.13,77439.44,0.0,-1.0,0.0,5e-05]
[1777148636089,58.13,77438.84,0.0,-1.0,0.0,5e-05]
[1777148636268,58.13,77439.28,0.0,-1.0,0.0,5e-05]
[1777148636843,58.13,77439.28,0.0,-1.0,0.0,5e-05]
[1777148637020,58.13,77439.28,0.0,-1.0,0.0,5e-05]
[1777148637073,58.13,77439.4,0.0,-1.0,0.0,5e-05]
[1777148642108,58.13,77439.39,0.0,-1.0,0.0,5e-05]
[1777148646540,58.13,77438.67,0.0,-1.0,0.0,5e-05]
[1777148646769,58.13,77438.67,0.0,-1.0,0.0,5e-05]
[1777148652179,58.13,77436.77,0.0,-1.0,0.0,5e-05]
[1777148652453,58.13,77436.77,0.0,-1.0,0.0,5e-05]
[1777148652519,58.13,77436.77,0.0,-1.0,0.0,5e-05]
[1777148653348,58.13,77437.18,0.0,-1.0,0.0,5e-05]
[1777148653519,58.13,77437.18,0.0,-1.0,0.0,5e-05]
[1777148656207,58.13,77436.77,0.0,-1.0,0.0,5e-05]
[1777148661241,58.13,77437.03,0.0,-1.0,0.0,5e-05]
[1777148666277,58.13,77436.89,0.0,-1.0,0.0,5e-05]
[1777148671311,58.13,77436.94,0.0,-1.0,0.0,5e-05]
[1777148672537,58.13,77436.94,0.0,-1.0,0.0,5e-05]
[1777148672770,58.13,77436.94,0.0,-1.0,0.0,5e-05]
[1777148679722,58.13,77437.65,0.0,-1.0,0.0,5e-05]
[1777148679770,58.13,77437.65,0.0,-1.0,0.0,5e-05]
[1777148680533,58.13,77436.87,0.0,-1.0,0.0,5e-05]
[1777148680768,58.13,77436.87,0.0,-1.0,0.0,5e-05]
[1777148680869,58.13,77437.56,0.0,-1.0,0.0,5e-05]
[1777148686417,58.13,77437.6,0.0,-1.0,0.0,5e-05]
[1777148692459,58.13,77437.74,0.0,-1.0,0.0,5e-05]
[1777148696786,58.13,77437.74,0.0,-1.0,0.0,5e-05]
[1777148697019,58.13,77437.74,0.0,-1.0,0.0,5e-05]
[1777148702529,58.13,77438.37,0.0,-1.0,0.0,5e-05]
[1777148704232,58.13,77438.37,0.0,-1.0,0.0,5e-05]
[1777148704273,58.13,77438.37,0.0,-1.0,0.0,5e-05]
[1777148703536,58.13,77440.44,0.0,-1.0,0.0,5e-05]
[1777148705062,58.13,77440.44,0.0,-1.0,0.0,5e-05]
[1777148705269,58.13,77440.44,0.0,-1.0,0.0,5e-05]
[1777148705124,58.13,77441.56,0.0,-1.0,0.0,5e-05]
[1777148711672,58.13,77441.59,0.0,-1.0,0.0,5e-05]
[1777148711769,58.13,77441.59,0.0,-1.0,0.0,5e-05]
[1777148717633,58.13,77440.25,0.0,-1.0,0.0,5e-05]
[1777148724691,58.13,77440.39,0.0,-1.0,0.0,5e-05]
[1777148724769,58.13,77440.39,0.0,-1.0,0.0,5e-05]
[1777148725557,58.13,77441.18,0.0,-1.0,0.0,5e-05]
[1777148725768,58.13,77441.18,0.0,-1.0,0.0,5e-05]
[1777148725869,58.13,77440.47,0.0,-1.0,0.0,5e-05]
[1777148729084,58.13,77440.43,0.0,-1.0,0.0,5e-05]
[1777148729269,58.13,77440.43,0.0,-1.0,0.0,5e-05]
[1777148729718,58.13,77437.64,0.0,-1.0,0.0,5e-05]
[1777148731417,58.13,77438.32,0.0,-1.0,0.0,5e-05]
[1777148731518,58.13,77438.32,0.0,-1.0,0.0,5e-05]
[1777148731732,58.13,77439.74,0.0,-1.0,0.0,5e-05]
[1777148739788,58.13,77439.24,0.0,-1.0,0.0,5e-05]
[1777148744823,58.13,77439.19,0.0,-1.0,0.0,5e-05]
[1777148749858,58.13,77439.19,0.0,-1.0,0.0,5e-05]
[1777148755899,58.13,77439.46,0.0,-1.0,0.0,5e-05]
[1777148758718,58.13,77439.46,0.0,-1.0,0.0,5e-05]
[1777148758770,58.13,77439.46,0.0,-1.0,0.0,5e-05]
[1777148765970,58.13,77439.24,0.0,-1.0,0.0,5e-05]
[1777148771005,58.13,77439.21,0.0,-1.0,0.0,5e-05]
[1777148773282,58.13,77439.28,0.0,-1.0,0.0,5e-05]
[1777148773461,58.13,77439.45,0.0,-1.0,0.0,5e-05]
[1777148773518,58.13,77439.45,0.0,-1.0,0.0,5e-05]
[1777148774026,58.13,77439.4,0.0,-1.0,0.0,5e-05]
[1777148782083,58.13,77439.56,0.0,-1.0,0.0,5e-05]
[1777148787118,58.13,77438.88,0.0,-1.0,0.0,5e-05]
[1777148791146,58.13,77438.34,0.0,-1.0,0.0,5e-05]
[1777148796181,58.13,77438.72,0.0,-1.0,0.0,5e-05]
[1777148806254,58.13,77438.65,0.0,-1.0,0.0,5e-05]
[1777148808330,58.13,77438.39,0.0,-1.0,0.0,5e-05]
[1777148808519,58.13,77438.52,0.0,-1.0,0.0,5e-05]
[1777148809331,58.13,77438.52,0.0,-1.0,0.0,5e-05]
[1777148809525,58.13,77438.52,0.0,-1.0,0.0,5e-05]
[1777148810283,58.13,77438.39,0.0,-1.0,0.0,5e-05]
[1777148815317,58.13,77438.55,0.0,-1.0,0.0,5e-05]
[1777148817339,58.13,77436.97,0.0,-1.0,0.0,5e-05]
[1777148825396,58.13,77436.52,0.0,-1.0,0.0,5e-05]
[1777148827129,58.13,77436.11,0.0,-1.0,0.0,5e-05]
[1777148827268,58.13,77436.11,0.0,-1.0,0.0,5e-05]
[1777148832445,58.13,77436.04,0.0,-1.0,0.0,5e-05]
[1777148838781,58.13,77435.85,0.0,-1.0,0.0,5e-05]
[1777148838871,58.13,77435.85,0.0,-1.0,0.0,5e-05]
[1777148839018,58.13,77435.85,0.0,-1.0,0.0,5e-05]
[1777148839119,58.13,77435.85,0.0,-1.0,0.0,5e-05]
[1777148842589,58.13,77435.81,0.0,-1.0,0.0,5e-05]
[1777148842769,58.13,77435.81,0.0,-1.0,0.0,5e-05]
[1777148843609,58.13,77434.71,0.0,-1.0,0.0,5e-05]
[1777148843770,58.13,77434.71,0.0,-1.0,0.0,5e-05]
[1777148843872,58.13,77436.26,0.0,-1.0,0.0,5e-05]
[1777148844529,58.13,77434.69,0.0,-1.0,0.0,5e-05]
[1777148850571,58.13,77435.51,0.0,-1.0,0.0,5e-05]
[1777148851578,58.13,77435.31,0.0,-1.0,0.0,5e-05]
[1777148857619,58.13,77435.23,0.0,-1.0,0.0,5e-05]
[1777148864669,58.13,77435.1,0.0,-1.0,0.0,5e-05]
[1777148867634,58.13,77435.22,0.0,-1.0,0.0,5e-05]
[1777148867768,58.13,77435.22,0.0,-1.0,0.0,5e-05]
[1777148873732,58.13,77434.2,0.0,-1.0,0.0,5e-05]
[1777148880781,58.13,77434.05,0.0,-1.0,0.0,5e-05]
[1777148885818,58.13,77433.84,0.0,-1.0,0.0,5e-05]
[1777148890853,58.13,77433.57,0.0,-1.0,0.0,5e-05]
[1777148891860,58.13,77418.19,0.0,-1.0,0.0,5e-05]
[1777148892866,58.13,77407.38,0.0,-1.0,0.0,5e-05]
[1777148893874,58.13,77407.28,0.0,-1.0,0.0,5e-05]
[1777148895334,58.13,77407.28,0.0,-1.0,0.0,5e-05]
[1777148895423,58.13,77407.36,0.0,-1.0,0.0,5e-05]
[1777148895662,58.13,77407.36,0.0,-1.0,0.0,5e-05]
[1777148896390,58.13,77407.36,0.0,-1.0,0.0,5e-05]
[1777148896475,58.13,77407.15,0.0,-1.0,0.0,5e-05]
[1777148896520,58.13,77407.15,0.0,-1.0,0.0,5e-05]
[1777148896896,58.13,77408.4,0.0,-1.0,0.0,5e-05]
[1777148897905,58.13,77412.31,0.0,-1.0,0.0,5e-05]
[1777148898636,58.13,77412.31,0.0,-1.0,0.0,5e-05]
[1777148898772,58.13,77412.31,0.0,-1.0,0.0,5e-05]
[1777148905960,58.13,77418.49,0.0,-1.0,0.0,5e-05]
[1777148908643,58.13,77418.84,0.0,-1.0,0.0,5e-05]
[1777148908770,58.13,77418.84,0.0,-1.0,0.0,5e-05]
[1777148909557,58.13,77419.52,0.0,-1.0,0.0,5e-05]
[1777148909768,58.13,77419.52,0.0,-1.0,0.0,5e-05]
[1777148909989,58.13,77419.87,0.0,-1.0,0.0,5e-05]
[1777148912003,58.13,77420.62,0.0,-1.0,0.0,5e-05]
[1777148917038,58.13,77421.16,0.0,-1.0,0.0,5e-05]
[1777148922084,58.13,77420.98,0.0,-1.0,0.0,5e-05]
[1777148927204,58.13,77420.86,0.0,-1.0,0.0,5e-05]
[1777148935175,58.13,77422.36,0.0,-1.0,0.0,5e-05]
[1777148936182,58.13,77423.84,0.0,-1.0,0.0,5e-05]
[1777148936873,58.13,77423.84,0.0,-1.0,0.0,5e-05]
[1777148937019,58.13,77423.84,0.0,-1.0,0.0,5e-05]
[1777148941217,58.13,77425.29,0.0,-1.0,0.0,5e-05]
[1777148946252,58.13,77429.03,0.0,-1.0,0.0,5e-05]
[1777148947258,58.13,77431.66,0.0,-1.0,0.0,5e-05]
[1777148947991,58.13,77431.66,0.0,-1.0,0.0,5e-05]
[1777148948018,58.13,77431.66,0.0,-1.0,0.0,5e-05]
[1777148949111,58.13,77431.19,0.0,-1.0,0.0,5e-05]
[1777148949268,58.13,77431.19,0.0,-1.0,0.0,5e-05]
[1777148949272,58.13,77431.26,0.0,-1.0,0.0,5e-05]
[1777148956323,58.13,77431.33,0.0,-1.0,0.0,5e-05]
[1777148958039,58.13,77431.32,0.0,-1.0,0.0,5e-05]
[1777148958268,58.13,77431.32,0.0,-1.0,0.0,5e-05]
[1777148963372,58.13,77431.96,0.0,-1.0,0.0,5e-05]
[1777148966393,58.13,77434.06,0.0,-1.0,0.0,5e-05]
[1777148966699,58.13,77434.06,0.0,-1.0,0.0,5e-05]
[1777148966769,58.13,77434.06,0.0,-1.0,0.0,5e-05]
[1777148967457,58.13,77434.06,0.0,-1.0,0.0,5e-05]
[1777148967520,58.13,77434.06,0.0,-1.0,0.0,5e-05]
[1777148967485,58.13,77433.56,0.0,-1.0,0.0,5e-05]
[1777148971428,58.13,77433.58,0.0,-1.0,0.0,5e-05]
[1777148976375,58.13,77433.72,0.0,-1.0,0.0,5e-05]
[1777148976517,58.13,77433.72,0.0,-1.0,0.0,5e-05]
[1777148982505,58.13,77433.72,0.0,-1.0,0.0,5e-05]
[1777148985529,58.13,77440.34,0.0,-1.0,0.0,5e-05]
[1777148986198,58.13,77440.34,0.0,-1.0,0.0,5e-05]
[1777148986270,58.13,77440.34,0.0,-1.0,0.0,5e-05]
[1777148987293,58.13,77441.52,0.0,-1.0,0.0,5e-05]
[1777148987518,58.13,77441.52,0.0,-1.0,0.0,5e-05]
[1777148987543,58.13,77441.32,0.0,-1.0,0.0,5e-05]
[1777148989268,58.13,77441.65,0.0,-1.0,0.0,5e-05]
[1777148997613,58.13,77441.2,0.0,-1.0,0.0,5e-05]
[1777149003065,58.13,77440.98,0.0,-1.0,0.0,5e-05]
[1777149003268,58.13,77440.98,0.0,-1.0,0.0,5e-05]
[1777149004164,58.13,77440.97,0.0,-1.0,0.0,5e-05]
[1777149004269,58.13,77440.97,0.0,-1.0,0.0,5e-05]
[1777149004370,58.13,77440.97,0.0,-1.0,0.0,5e-05]
[1777149009697,58.13,77441.06,0.0,-1.0,0.0,5e-05]
[1777149014731,58.13,77441.45,0.0,-1.0,0.0,5e-05]
[1777149019997,58.13,77441.66,0.0,-1.0,0.0,5e-05]
[1777149020022,58.13,77441.66,0.0,-1.0,0.0,5e-05]
[1777149020170,58.13,77444.13,0.0,-1.0,0.0,5e-05]
[1777149026263,58.13,77444.62,0.0,-1.0,0.0,5e-05]
[1777149026518,58.13,77444.62,0.0,-1.0,0.0,5e-05]
[1777149027107,58.13,77444.3,0.0,-1.0,0.0,5e-05]
[1777149027274,58.13,77444.3,0.0,-1.0,0.0,5e-05]
[1777149027337,58.13,77444.66,0.0,-1.0,0.0,5e-05]
[1777149031851,58.13,77444.69,0.0,-1.0,0.0,5e-05]
[1777149033968,58.13,77444.7,0.0,-1.0,0.0,5e-05]
[1777149034019,58.13,77444.7,0.0,-1.0,0.0,5e-05]
[1777149040914,58.13,77444.6,0.0,-1.0,0.0,5e-05]
[1777149041658,58.13,77444.6,0.0,-1.0,0.0,5e-05]
[1777149041769,58.13,77444.6,0.0,-1.0,0.0,5e-05]
[1777149041921,58.13,77446.9,0.0,-1.0,0.0,5e-05]
[1777149043111,58.13,77446.9,0.0,-1.0,0.0,5e-05]
[1777149043273,58.13,77446.9,0.0,-1.0,0.0,5e-05]
[1777149043344,58.13,77445.59,0.0,-1.0,0.0,5e-05]
[1777149048972,58.13,77445.39,0.0,-1.0,0.0,5e-05]
[1777149054007,58.13,77445.95,0.0,-1.0,0.0,5e-05]
[1777149056098,58.13,77445.95,0.0,-1.0,0.0,5e-05]
[1777149056268,58.13,77445.95,0.0,-1.0,0.0,5e-05]
[1777149062140,58.13,77445.57,0.0,-1.0,0.0,5e-05]
[1777149062272,58.13,77445.57,0.0,-1.0,0.0,5e-05]
[1777149062315,58.13,77445.57,0.0,-1.0,0.0,5e-05]
[1777149069331,58.13,77445.41,0.0,-1.0,0.0,5e-05]
[1777149069518,58.13,77445.41,0.0,-1.0,0.0,5e-05]
[1777149069587,58.13,77443.69,0.0,-1.0,0.0,5e-05]
[1777149070120,58.13,77437.85,0.0,-1.0,0.0,5e-05]
[1777149071127,58.13,77436.39,0.0,-1.0,0.0,5e-05]
[1777149077169,58.13,77435.63,0.0,-1.0,0.0,5e-05]
[1777149079256,58.13,77435.63,0.0,-1.0,0.0,5e-05]
[1777149079275,58.13,77435.63,0.0,-1.0,0.0,5e-05]
[1777149079292,58.13,77435.63,0.0,-1.0,0.0,5e-05]
[1777149080728,58.13,77435.63,0.0,-1.0,0.0,5e-05]
[1777149080772,58.13,77435.63,0.0,-1.0,0.0,5e-05]
[1777149087536,58.13,77435.6,0.0,-1.0,0.0,5e-05]
[1777149087637,58.13,77421.67,0.0,-1.0,0.0,5e-05]
[1777149087770,58.13,77421.67,0.0,-1.0,0.0,5e-05]
[1777149088247,58.13,77417.32,0.0,-1.0,0.0,4e-05]
[1777149089548,58.13,77417.32,0.0,-1.0,0.0,4e-05]
[1777149089624,58.13,77420.21,0.0,-1.0,0.0,5e-05]
[1777149089732,58.13,77420.21,0.0,-1.0,0.0,5e-05]
[1777149089769,58.13,77420.21,0.0,-1.0,0.0,5e-05]
[1777149090261,58.13,77422.29,0.0,-1.0,0.0,5e-05]
[1777149091268,58.13,77421.56,0.0,-1.0,0.0,4e-05]
[1777149097310,58.13,77421.98,0.0,-1.0,0.0,4e-05]
[1777149102345,58.13,77421.73,0.0,-1.0,0.0,4e-05]
[1777149108386,58.13,77421.94,0.0,-1.0,0.0,4e-05]
[1777149113421,58.13,77423.21,0.0,-1.0,0.0,4e-05]
[1777149114429,58.13,77424.91,0.0,-1.0,0.0,5e-05]
[1777149124499,58.13,77426.96,0.0,-1.0,0.0,5e-05]
[1777149129534,58.13,77426.05,0.0,-1.0,0.0,5e-05]
[1777149133696,58.13,77426.0,0.0,-1.0,0.0,5e-05]
[1777149134568,58.13,77424.73,0.0,-1.0,0.0,5e-05]
[1777149135269,58.13,77424.73,0.0,-1.0,0.0,5e-05]
[1777149141618,58.13,77423.63,0.0,-1.0,0.0,5e-05]
[1777149145921,58.13,77423.12,0.0,-1.0,0.0,4e-05]
[1777149146018,58.13,77423.12,0.0,-1.0,0.0,4e-05]
[1777149146653,58.13,77423.23,0.0,-1.0,0.0,4e-05]
[1777149148380,58.13,77423.23,0.0,-1.0,0.0,4e-05]
[1777149148523,58.13,77423.23,0.0,-1.0,0.0,4e-05]
[1777149151688,58.13,77423.31,0.0,-1.0,0.0,4e-05]
[1777149156723,58.13,77423.11,0.0,-1.0,0.0,4e-05]
[1777149163772,58.13,77422.53,0.0,-1.0,0.0,4e-05]
[1777149166084,58.13,77421.8,0.0,-1.0,0.0,4e-05]
[1777149166270,58.13,77421.8,0.0,-1.0,0.0,4e-05]
[1777149166288,58.13,77421.33,0.0,-1.0,0.0,4e-05]
[1777149166897,58.13,77421.33,0.0,-1.0,0.0,4e-05]
[1777149167019,58.13,77421.33,0.0,-1.0,0.0,4e-05]
[1777149179275,58.13,77420.11,0.0,-1.0,0.0,4e-05]
[1777149179376,58.13,77420.11,0.0,-1.0,0.0,4e-05]
[1777149179518,58.13,77420.11,0.0,-1.0,0.0,4e-05]
[1777149179619,58.13,77420.14,0.0,-1.0,0.0,4e-05]
[1777149189956,58.13,77420.18,0.0,-1.0,0.0,4e-05]
[1777149192839,58.13,77420.25,0.0,-1.0,0.0,4e-05]
[1777149193018,58.13,77420.25,0.0,-1.0,0.0,4e-05]
[1777149193028,58.13,77420.25,0.0,-1.0,0.0,4e-05]
[1777149193269,58.13,77420.25,0.0,-1.0,0.0,4e-05]
[1777149193370,58.13,77420.22,0.0,-1.0,0.0,4e-05]
[1777149199021,58.13,77420.14,0.0,-1.0,0.0,4e-05]
[1777149200123,58.13,77420.14,0.0,-1.0,0.0,4e-05]
[1777149200269,58.13,77420.14,0.0,-1.0,0.0,4e-05]
[1777149200370,58.13,77420.01,0.0,-1.0,0.0,4e-05]
[1777149200823,58.13,77420.01,0.0,-1.0,0.0,4e-05]
[1777149201018,58.13,77420.01,0.0,-1.0,0.0,4e-05]
[1777149201036,58.13,77418.8,0.0,-1.0,0.0,4e-05]
[1777149204904,58.13,77418.66,0.0,-1.0,0.0,4e-05]
[1777149205021,58.13,77418.66,0.0,-1.0,0.0,4e-05]
[1777149205064,58.13,77419.38,0.0,-1.0,0.0,4e-05]
[1777149213119,58.13,77419.27,0.0,-1.0,0.0,4e-05]
[1777149218155,58.13,77421.51,0.0,-1.0,0.0,4e-05]
[1777149219301,58.13,77421.51,0.0,-1.0,0.0,4e-05]
[1777149219519,58.13,77421.51,0.0,-1.0,0.0,4e-05]
[1777149225204,58.13,77421.2,0.0,-1.0,0.0,4e-05]
[1777149228225,58.13,77418.9,0.0,-1.0,0.0,4e-05]
[1777149229655,58.13,77418.9,0.0,-1.0,0.0,4e-05]
[1777149229768,58.13,77418.9,0.0,-1.0,0.0,4e-05]
[1777149229754,58.13,77418.9,0.0,-1.0,0.0,4e-05]
[1777149230433,58.13,77418.9,0.0,-1.0,0.0,4e-05]
[1777149230520,58.13,77418.9,0.0,-1.0,0.0,4e-05]
[1777149236258,58.13,77418.87,0.0,-1.0,0.0,4e-05]
[1777149236310,58.13,77418.87,0.0,-1.0,0.0,4e-05]
[1777149246356,58.13,77421.12,0.0,-1.0,0.0,4e-05]
[1777149247557,58.13,77421.12,0.0,-1.0,0.0,4e-05]
[1777149247769,58.13,77421.12,0.0,-1.0,0.0,4e-05]
[1777149247791,58.13,77423.5,0.0,-1.0,0.0,4e-05]
[1777149248289,58.13,77423.5,0.0,-1.0,0.0,4e-05]
[1777149248519,58.13,77423.5,0.0,-1.0,0.0,4e-05]
[1777149248620,58.13,77424.66,0.0,-1.0,0.0,4e-05]
[1777149249377,58.13,77427.05,0.0,-1.0,0.0,4e-05]
[1777149251390,58.13,77430.47,0.0,-1.0,0.0,4e-05]
[1777149254058,58.13,77429.38,0.0,-1.0,0.0,4e-05]
[1777149254268,58.13,77429.38,0.0,-1.0,0.0,4e-05]
[1777149254440,58.13,77429.38,0.0,-1.0,0.0,4e-05]
[1777149254523,58.13,77429.38,0.0,-1.0,0.0,4e-05]
[1777149254541,58.13,77429.8,0.0,-1.0,0.0,4e-05]
[1777149260012,58.13,77428.81,0.0,-1.0,0.0,4e-05]
[1777149260018,58.13,77428.81,0.0,-1.0,0.0,4e-05]
[1777149260454,58.13,77429.02,0.0,-1.0,0.0,4e-05]
[1777149265489,58.13,77429.03,0.0,-1.0,0.0,4e-05]
[1777149270523,58.13,77429.95,0.0,-1.0,0.0,4e-05]
[1777149271381,58.13,77429.95,0.0,-1.0,0.0,4e-05]
[1777149271519,58.13,77429.95,0.0,-1.0,0.0,4e-05]
[1777149271531,58.13,77429.38,0.0,-1.0,0.0,4e-05]
[1777149275559,58.13,77428.09,0.0,-1.0,0.0,4e-05]
[1777149277135,58.13,77427.43,0.0,-1.0,0.0,4e-05]
[1777149277268,58.13,77427.43,0.0,-1.0,0.0,4e-05]
[1777149277824,58.13,77427.43,0.0,-1.0,0.0,4e-05]
[1777149277869,58.13,77426.69,0.0,-1.0,0.0,4e-05]
[1777149278019,58.13,77426.69,0.0,-1.0,0.0,4e-05]
[1777149281476,58.13,77426.79,0.0,-1.0,0.0,4e-05]
[1777149281519,58.13,77426.79,0.0,-1.0,0.0,4e-05]
[1777149281601,58.13,77427.76,0.0,-1.0,0.0,4e-05]
[1777149287643,58.13,77427.12,0.0,-1.0,0.0,4e-05]
[1777149298720,58.13,77427.05,0.0,-1.0,0.0,4e-05]
[1777149300165,58.13,77427.75,0.0,-1.0,0.0,4e-05]
[1777149300268,58.13,77427.75,0.0,-1.0,0.0,4e-05]
[1777149309797,58.13,77428.06,0.0,-1.0,0.0,4e-05]
[1777149310226,58.13,77428.06,0.0,-1.0,0.0,4e-05]
[1777149310269,58.13,77428.06,0.0,-1.0,0.0,4e-05]
[1777149310854,58.13,77428.06,0.0,-1.0,0.0,4e-05]
[1777149310873,58.13,77428.32,0.0,-1.0,0.0,4e-05]
[1777149311019,58.13,77428.32,0.0,-1.0,0.0,4e-05]
[1777149317853,58.13,77428.03,0.0,-1.0,0.0,4e-05]
[1777149323127,58.13,77428.25,0.0,-1.0,0.0,4e-05]
[1777149329937,58.13,77428.46,0.0,-1.0,0.0,4e-05]
[1777149333965,58.13,77428.22,0.0,-1.0,0.0,4e-05]
[1777149344035,58.13,77428.59,0.0,-1.0,0.0,4e-05]
[1777149349070,58.13,77428.17,0.0,-1.0,0.0,4e-05]
[1777149357126,58.13,77428.38,0.0,-1.0,0.0,4e-05]
[1777149362160,58.13,77428.38,0.0,-1.0,0.0,4e-05]
[1777149363951,58.13,77428.38,0.0,-1.0,0.0,4e-05]
[1777149363170,58.13,77430.38,0.0,-1.0,0.0,4e-05]
[1777149364018,58.13,77430.38,0.0,-1.0,0.0,4e-05]
[1777149364786,58.13,77430.38,0.0,-1.0,0.0,4e-05]
[1777149364860,58.13,77434.23,0.0,-1.0,0.0,4e-05]
[1777149365021,58.13,77434.23,0.0,-1.0,0.0,4e-05]
[1777149370219,58.13,77436.42,0.0,-1.0,0.0,4e-05]
[1777149373907,58.13,77436.47,0.0,-1.0,0.0,4e-05]
[1777149373240,58.13,77437.59,0.0,-1.0,0.0,4e-05]
[1777149374018,58.13,77437.59,0.0,-1.0,0.0,4e-05]
[1777149374269,58.13,77437.59,0.0,-1.0,0.0,4e-05]
[1777149374520,58.13,77437.59,0.0,-1.0,0.0,4e-05]
[1777149374620,58.13,77437.59,0.0,-1.0,0.0,4e-05]
[1777149379597,58.13,77438.22,0.0,-1.0,0.0,4e-05]
[1777149379771,58.13,77438.22,0.0,-1.0,0.0,4e-05]
[1777149383334,58.13,77439.13,0.0,-1.0,0.0,4e-05]
[1777149383518,58.13,77439.13,0.0,-1.0,0.0,4e-05]
[1777149383591,58.13,77439.21,0.0,-1.0,0.0,4e-05]
[1777149385747,58.13,77439.15,0.0,-1.0,0.0,4e-05]
[1777149385775,58.13,77439.15,0.0,-1.0,0.0,4e-05]
[1777149391366,58.13,77439.02,0.0,-1.0,0.0,4e-05]
[1777149393070,58.13,77438.89,0.0,-1.0,0.0,4e-05]
[1777149393269,58.13,77438.89,0.0,-1.0,0.0,4e-05]
[1777149393842,58.13,77438.89,0.0,-1.0,0.0,4e-05]
[1777149393943,58.13,77438.77,0.0,-1.0,0.0,4e-05]
[1777149394019,58.13,77438.77,0.0,-1.0,0.0,4e-05]
[1777149401106,58.13,77438.53,0.0,-1.0,0.0,4e-05]
[1777149401270,58.13,77438.53,0.0,-1.0,0.0,4e-05]
[1777149401831,58.13,77438.53,0.0,-1.0,0.0,4e-05]
[1777149401932,58.13,77437.9,0.0,-1.0,0.0,4e-05]
[1777149402019,58.13,77437.9,0.0,-1.0,0.0,4e-05]
[1777149407480,58.13,77437.98,0.0,-1.0,0.0,4e-05]
[1777149408885,58.13,77437.98,0.0,-1.0,0.0,4e-05]
[1777149408986,58.13,77437.98,0.0,-1.0,0.0,4e-05]
[1777149409020,58.13,77437.98,0.0,-1.0,0.0,4e-05]
[1777149409599,58.13,77437.98,0.0,-1.0,0.0,4e-05]
[1777149409772,58.13,77437.98,0.0,-1.0,0.0,4e-05]
[1777149415537,58.13,77438.19,0.0,-1.0,0.0,4e-05]
[1777149420571,58.13,77438.81,0.0,-1.0,0.0,4e-05]
[1777149426613,58.13,77438.66,0.0,-1.0,0.0,4e-05]
[1777149427584,58.13,77438.66,0.0,-1.0,0.0,4e-05]
[1777149427771,58.13,77438.66,0.0,-1.0,0.0,4e-05]
[1777149427833,58.13,77438.69,0.0,-1.0,0.0,4e-05]
[1777149428229,58.13,77438.69,0.0,-1.0,0.0,4e-05]
[1777149428268,58.13,77438.69,0.0,-1.0,0.0,4e-05]
[1777149434670,58.13,77438.63,0.0,-1.0,0.0,4e-05]
[1777149439706,58.13,77438.62,0.0,-1.0,0.0,4e-05]
[1777149444740,58.13,77438.7,0.0,-1.0,0.0,4e-05]
[1777149455097,58.13,77439.05,0.0,-1.0,0.0,4e-05]
[1777149455827,58.13,77439.23,0.0,-1.0,0.0,4e-05]
[1777149460862,58.13,77439.17,0.0,-1.0,0.0,4e-05]
[1777149465897,58.13,77438.83,0.0,-1.0,0.0,4e-05]
[1777149470932,58.13,77439.12,0.0,-1.0,0.0,4e-05]
[1777149475967,58.13,77439.18,0.0,-1.0,0.0,4e-05]
[1777149481002,58.13,77438.84,0.0,-1.0,0.0,4e-05]
[1777149488051,58.13,77438.66,0.0,-1.0,0.0,4e-05]
[1777149493085,58.13,77439.63,0.0,-1.0,0.0,4e-05]
[1777149493906,58.13,77439.63,0.0,-1.0,0.0,4e-05]
[1777149494018,58.13,77439.63,0.0,-1.0,0.0,4e-05]
[1777149494093,58.13,77439.85,0.0,-1.0,0.0,4e-05]
[1777149494651,58.13,77439.85,0.0,-1.0,0.0,4e-05]
[1777149494771,58.13,77439.85,0.0,-1.0,0.0,4e-05]
[1777149495100,58.13,77437.75,0.0,-1.0,0.0,4e-05]
[1777149496107,58.13,77436.37,0.0,-1.0,0.0,4e-05]
[1777149501142,58.13,77436.09,0.0,-1.0,0.0,4e-05]
[1777149506295,58.13,77436.53,0.0,-1.0,0.0,4e-05]
[1777149506518,58.13,77436.53,0.0,-1.0,0.0,4e-05]
[1777149506641,58.13,77436.53,0.0,-1.0,0.0,4e-05]
[1777149506768,58.13,77436.53,0.0,-1.0,0.0,4e-05]
[1777149506869,58.13,77436.53,0.0,-1.0,0.0,4e-05]
[1777149512219,58.13,77436.25,0.0,-1.0,0.0,4e-05]
[1777149526318,58.13,77436.37,0.0,-1.0,0.0,4e-05]
[1777149533367,58.13,77431.6,0.0,-1.0,0.0,4e-05]
[1777149534546,58.13,77431.6,0.0,-1.0,0.0,4e-05]
[1777149534769,58.13,77431.6,0.0,-1.0,0.0,4e-05]
[1777149534805,58.13,77428.77,0.0,-1.0,0.0,4e-05]
[1777149535384,58.13,77428.77,0.0,-1.0,0.0,4e-05]
[1777149535519,58.13,77428.77,0.0,-1.0,0.0,4e-05]
[1777149535620,58.13,77431.28,0.0,-1.0,0.0,4e-05]
[1777149544912,58.13,77431.59,0.0,-1.0,0.0,4e-05]
[1777149545017,58.13,77431.59,0.0,-1.0,0.0,4e-05]
[1777149545075,58.13,77431.59,0.0,-1.0,0.0,4e-05]
[1777149545888,58.13,77431.59,0.0,-1.0,0.0,4e-05]
[1777149546019,58.13,77431.59,0.0,-1.0,0.0,4e-05]
[1777149554514,58.13,77430.22,0.0,-1.0,0.0,4e-05]
[1777149555169,58.13,77430.22,0.0,-1.0,0.0,4e-05]
[1777149555272,58.13,77430.22,0.0,-1.0,0.0,4e-05]
[1777149556142,58.13,77430.22,0.0,-1.0,0.0,4e-05]
[1777149555521,58.13,77429.09,0.0,-1.0,0.0,4e-05]
[1777149556274,58.13,77429.09,0.0,-1.0,0.0,4e-05]
[1777149556528,58.13,77428.07,0.0,-1.0,0.0,4e-05]
[1777149561528,58.13,77428.3,0.0,-1.0,0.0,4e-05]
[1777149561770,58.13,77428.3,0.0,-1.0,0.0,4e-05]
[1777149561858,58.13,77429.51,0.0,-1.0,0.0,4e-05]
[1777149562459,58.13,77429.51,0.0,-1.0,0.0,4e-05]
[1777149562522,58.13,77429.51,0.0,-1.0,0.0,4e-05]
[1777149562569,58.13,77430.53,0.0,-1.0,0.0,4e-05]
[1777149564583,58.13,77429.57,0.0,-1.0,0.0,4e-05]
[1777149567801,58.13,77429.49,0.0,-1.0,0.0,4e-05]
[1777149568030,58.13,77429.49,0.0,-1.0,0.0,4e-05]
[1777149571633,58.13,77428.94,0.0,-1.0,0.0,4e-05]
[1777149576580,58.13,77429.01,0.0,-1.0,0.0,4e-05]
[1777149576768,58.13,77429.01,0.0,-1.0,0.0,4e-05]
[1777149576825,58.13,77429.01,0.0,-1.0,0.0,4e-05]
[1777149577553,58.13,77429.01,0.0,-1.0,0.0,4e-05]
[1777149577770,58.13,77429.01,0.0,-1.0,0.0,4e-05]
[1777149583491,58.13,77428.68,0.0,-1.0,0.0,4e-05]
[1777149583518,58.13,77428.68,0.0,-1.0,0.0,4e-05]
[1777149583717,58.13,77428.57,0.0,-1.0,0.0,4e-05]
[1777149584764,58.13,77428.57,0.0,-1.0,0.0,4e-05]
[1777149585020,58.13,77428.57,0.0,-1.0,0.0,4e-05]
[1777149585731,58.13,77420.8,0.0,-1.0,0.0,4e-05]
[1777149587171,58.13,77420.63,0.0,-1.0,0.0,4e-05]
[1777149587932,58.13,77420.63,0.0,-1.0,0.0,4e-05]
[1777149588017,58.13,77420.63,0.0,-1.0,0.0,4e-05]
[1777149588161,58.13,77420.74,0.0,-1.0,0.0,4e-05]
[1777149589758,58.13,77422.31,0.0,-1.0,0.0,4e-05]
[1777149594794,58.13,77422.08,0.0,-1.0,0.0,4e-05]
[1777149595691,58.13,77422.08,0.0,-1.0,0.0,4e-05]
[1777149595770,58.13,77422.08,0.0,-1.0,0.0,4e-05]
[1777149600844,58.13,77422.54,0.0,-1.0,0.0,4e-05]
[1777149601851,58.13,77425.63,0.0,-1.0,0.0,4e-05]
[1777149602455,58.13,77425.63,0.0,-1.0,0.0,4e-05]
[1777149602521,58.13,77425.63,0.0,-1.0,0.0,4e-05]
[1777149603270,58.13,77426.28,0.0,-1.0,0.0,4e-05]
[1777149603865,58.13,77425.83,0.0,-1.0,0.0,4e-05]
[1777149611349,58.13,77425.49,0.0,-1.0,0.0,4e-05]
[1777149611517,58.13,77425.49,0.0,-1.0,0.0,4e-05]
[1777149611922,58.13,77427.4,0.0,-1.0,0.0,4e-05]
[1777149620986,58.13,77427.57,0.0,-1.0,0.0,4e-05]
[1777149621938,58.13,77427.57,0.0,-1.0,0.0,4e-05]
[1777149622019,58.13,77427.57,0.0,-1.0,0.0,4e-05]
[1777149622979,58.13,77428.27,0.0,-1.0,0.0,4e-05]
[1777149623018,58.13,77428.27,0.0,-1.0,0.0,4e-05]
[1777149623080,58.13,77428.46,0.0,-1.0,0.0,4e-05]
[1777149631056,58.13,77428.68,0.0,-1.0,0.0,4e-05]
[1777149631318,58.13,77428.68,0.0,-1.0,0.0,4e-05]
[1777149631518,58.13,77428.68,0.0,-1.0,0.0,4e-05]
[1777149639112,58.13,77429.59,0.0,-1.0,0.0,4e-05]
[1777149644146,58.13,77429.86,0.0,-1.0,0.0,4e-05]
[1777149654217,58.13,77432.26,0.0,-1.0,0.0,4e-05]
[1777149655086,58.13,77432.26,0.0,-1.0,0.0,4e-05]
[1777149655269,58.13,77432.41,0.0,-1.0,0.0,4e-05]
[1777149655890,58.13,77432.41,0.0,-1.0,0.0,4e-05]
[1777149656019,58.13,77432.41,0.0,-1.0,0.0,4e-05]
[1777149656231,58.13,77432.82,0.0,-1.0,0.0,4e-05]
[1777149662273,58.13,77432.85,0.0,-1.0,0.0,4e-05]
[1777149665062,58.13,77432.78,0.0,-1.0,0.0,4e-05]
[1777149665270,58.13,77432.92,0.0,-1.0,0.0,4e-05]
[1777149670887,58.13,77433.9,0.0,-1.0,0.0,4e-05]
[1777149671020,58.13,77433.9,0.0,-1.0,0.0,4e-05]
[1777149671518,58.13,77433.82,0.0,-1.0,0.0,4e-05]
[1777149671550,58.13,77433.9,0.0,-1.0,0.0,4e-05]
[1777149686448,58.13,77433.82,0.0,-1.0,0.0,4e-05]
[1777149692489,58.13,77433.85,0.0,-1.0,0.0,4e-05]
[1777149698532,58.13,77433.62,0.0,-1.0,0.0,4e-05]
[1777149703878,58.13,77433.75,0.0,-1.0,0.0,4e-05]
[1777149704019,58.13,77433.75,0.0,-1.0,0.0,4e-05]
[1777149709609,58.13,77433.88,0.0,-1.0,0.0,4e-05]
[1777149714644,58.13,77433.84,0.0,-1.0,0.0,4e-05]
[1777149718203,58.13,77434.01,0.0,-1.0,0.0,4e-05]
[1777149718273,58.13,77434.01,0.0,-1.0,0.0,4e-05]
[1777149719053,58.13,77434.01,0.0,-1.0,0.0,4e-05]
[1777149719269,58.13,77434.01,0.0,-1.0,0.0,4e-05]
[1777149719154,58.13,77434.01,0.0,-1.0,0.0,4e-05]
[1777149726728,58.13,77435.01,0.0,-1.0,0.0,4e-05]
[1777149735791,58.13,77434.83,0.0,-1.0,0.0,4e-05]
[1777149739129,58.13,77434.83,0.0,-1.0,0.0,4e-05]
[1777149739269,58.13,77434.83,0.0,-1.0,0.0,4e-05]
[1777149745865,58.13,77434.83,0.0,-1.0,0.0,4e-05]
[1777149754928,58.13,77434.83,0.0,-1.0,0.0,4e-05]
[1777149760970,58.13,77435.2,0.0,-1.0,0.0,4e-05]
[1777149767013,58.13,77434.99,0.0,-1.0,0.0,4e-05]
[1777149767773,58.13,77434.99,0.0,-1.0,0.0,4e-05]
[1777149768019,58.13,77434.99,0.0,-1.0,0.0,4e-05]
[1777149768962,58.13,77434.26,0.0,-1.0,0.0,4e-05]
[1777149769018,58.13,77434.26,0.0,-1.0,0.0,4e-05]
[1777149769114,58.13,77434.26,0.0,-1.0,0.0,4e-05]
[1777149774868,58.13,77434.38,0.0,-1.0,0.0,4e-05]
[1777149775020,58.13,77434.38,0.0,-1.0,0.0,4e-05]
[1777149783126,58.13,77434.57,0.0,-1.0,0.0,4e-05]
[1777149793234,58.13,77434.56,0.0,-1.0,0.0,4e-05]
[1777149793269,58.13,77434.56,0.0,-1.0,0.0,4e-05]
[1777149794375,58.13,77434.56,0.0,-1.0,0.0,4e-05]
[1777149794519,58.13,77434.56,0.0,-1.0,0.0,4e-05]
[1777149795211,58.13,77434.56,0.0,-1.0,0.0,4e-05]
[1777149800246,58.13,77434.72,0.0,-1.0,0.0,4e-05]
[1777149805282,58.13,77435.03,0.0,-1.0,0.0,4e-05]
[1777149818373,58.13,77435.05,0.0,-1.0,0.0,4e-05]
[1777149824415,58.13,77435.03,0.0,-1.0,0.0,4e-05]
[1777149837506,58.13,77435.0,0.0,-1.0,0.0,4e-05]
[1777149844556,58.13,77435.01,0.0,-1.0,0.0,4e-05]
[1777149849591,58.13,77434.92,0.0,-1.0,0.0,4e-05]
[1777149856640,58.13,77435.07,0.0,-1.0,0.0,4e-05]
[1777149864698,58.13,77435.03,0.0,-1.0,0.0,4e-05]
[1777149865838,58.13,77435.03,0.0,-1.0,0.0,4e-05]
[1777149866020,58.13,77435.03,0.0,-1.0,0.0,4e-05]
[1777149871871,58.13,77435.03,0.0,-1.0,0.0,4e-05]
[1777149872020,58.13,77435.03,0.0,-1.0,0.0,4e-05]
[1777149872402,58.13,77435.03,0.0,-1.0,0.0,4e-05]
[1777149872121,58.13,77434.88,0.0,-1.0,0.0,4e-05]
[1777149872522,58.13,77434.88,0.0,-1.0,0.0,4e-05]
[1777149874767,58.13,77432.68,0.0,-1.0,0.0,4e-05]
[1777149875830,58.13,77432.68,0.0,-1.0,0.0,4e-05]
[1777149876018,58.13,77432.68,0.0,-1.0,0.0,4e-05]
[1777149876119,58.13,77430.9,0.0,-1.0,0.0,4e-05]
[1777149880374,58.13,77430.38,0.0,-1.0,0.0,4e-05]
[1777149880519,58.13,77430.38,0.0,-1.0,0.0,4e-05]
[1777149880809,58.13,77429.01,0.0,-1.0,0.0,4e-05]
[1777149887191,58.13,77428.46,0.0,-1.0,0.0,4e-05]
[1777149887272,58.13,77428.46,0.0,-1.0,0.0,4e-05]
[1777149887293,58.13,77426.29,0.0,-1.0,0.0,4e-05]
[1777149887858,58.13,77424.92,0.0,-1.0,0.0,4e-05]
[1777149888657,58.13,77424.92,0.0,-1.0,0.0,4e-05]
[1777149888769,58.13,77424.92,0.0,-1.0,0.0,4e-05]
[1777149888870,58.13,77424.92,0.0,-1.0,0.0,4e-05]
[1777149893900,58.13,77424.94,0.0,-1.0,0.0,4e-05]
[1777149899943,58.13,77424.84,0.0,-1.0,0.0,4e-05]
[1777149912028,58.13,77424.85,0.0,-1.0,0.0,4e-05]
[1777149919289,58.13,77424.89,0.0,-1.0,0.0,4e-05]
[1777149919523,58.13,77424.89,0.0,-1.0,0.0,4e-05]
[1777149919439,58.13,77426.86,0.0,-1.0,0.0,4e-05]
[1777149921089,58.13,77428.52,0.0,-1.0,0.0,4e-05]
[1777149922582,58.13,77428.74,0.0,-1.0,0.0,4e-05]
[1777149922771,58.13,77428.74,0.0,-1.0,0.0,4e-05]
[1777149922895,58.13,77428.74,0.0,-1.0,0.0,4e-05]
[1777149923020,58.13,77428.74,0.0,-1.0,0.0,4e-05]
[1777149923104,58.13,77430.38,0.0,-1.0,0.0,4e-05]
[1777149924111,58.13,77432.01,0.0,-1.0,0.0,4e-05]
[1777149928312,58.13,77431.63,0.0,-1.0,0.0,4e-05]
[1777149931159,58.13,77431.95,0.0,-1.0,0.0,4e-05]
[1777149936194,58.13,77432.01,0.0,-1.0,0.0,4e-05]
[1777149942237,58.13,77432.52,0.0,-1.0,0.0,4e-05]
[1777149955328,58.13,77432.56,0.0,-1.0,0.0,4e-05]
[1777149961370,58.13,77433.12,0.0,-1.0,0.0,4e-05]
[1777149966405,58.13,77433.96,0.0,-1.0,0.0,4e-05]
[1777149973454,58.13,77433.25,0.0,-1.0,0.0,4e-05]
[1777149981510,58.13,77433.38,0.0,-1.0,0.0,4e-05]
[1777149987552,58.13,77433.34,0.0,-1.0,0.0,4e-05]
[1777149995608,58.13,77433.4,0.0,-1.0,0.0,3e-05]
[1777150009707,58.13,77432.4,0.0,-1.0,0.0,3e-05]
[1777150014742,58.13,77428.91,0.0,-1.0,0.0,3e-05]
[1777150016755,58.13,77427.59,0.0,-1.0,0.0,3e-05]
[1777150021791,58.13,77427.48,0.0,-1.0,0.0,3e-05]
[1777150029847,58.13,77427.45,0.0,-1.0,0.0,3e-05]
[1777150032869,58.13,77429.16,0.0,-1.0,0.0,3e-05]
[1777150037903,58.13,77429.9,0.0,-1.0,0.0,3e-05]
[1777150043954,58.13,77429.9,0.0,-1.0,0.0,3e-05]
[1777150048990,58.13,77430.4,0.0,-1.0,0.0,3e-05]
[1777150051004,58.13,77429.94,0.0,-1.0,0.0,3e-05]
[1777150056042,58.13,77430.62,0.0,-1.0,0.0,3e-05]
[1777150068156,58.13,77430.33,0.0,-1.0,0.0,3e-05]
[1777150073191,58.13,77430.3,0.0,-1.0,0.0,3e-05]
[1777150079233,58.13,77430.54,0.0,-1.0,0.0,3e-05]
[1777150082253,58.13,77433.06,0.0,-1.0,0.0,3e-05]
[1777150087289,58.13,77433.02,0.0,-1.0,0.0,3e-05]
[1777150095345,58.13,77433.19,0.0,-1.0,0.0,3e-05]
[1777150101387,58.13,77434.18,0.0,-1.0,0.0,3e-05]
[1777150107429,58.13,77433.38,0.0,-1.0,0.0,3e-05]
[1777150111457,58.13,77433.51,0.0,-1.0,0.0,3e-05]
[1777150116491,58.13,77433.65,0.0,-1.0,0.0,3e-05]
[1777150122534,58.13,77433.26,0.0,-1.0,0.0,3e-05]
[1777150128580,58.13,77433.68,0.0,-1.0,0.0,3e-05]
[1777150134620,58.13,77434.55,0.0,-1.0,0.0,3e-05]
[1777150143682,58.13,77434.73,0.0,-1.0,0.0,3e-05]
[1777150148718,58.13,77434.25,0.0,-1.0,0.0,3e-05]
[1777150156774,58.13,77434.22,0.0,-1.0,0.0,3e-05]
[1777150161809,58.13,77434.11,0.0,-1.0,0.0,3e-05]
[1777150171880,58.13,77434.66,0.0,-1.0,0.0,3e-05]
[1777150177927,58.13,77435.46,0.0,-1.0,0.0,3e-05]
[1777150184976,58.13,77436.7,0.0,-1.0,0.0,3e-05]
[1777150187997,58.13,77435.21,0.0,-1.0,0.0,3e-05]
[1777150193031,58.13,77433.76,0.0,-1.0,0.0,3e-05]
[1777150196053,58.13,77431.74,0.0,-1.0,0.0,3e-05]
[1777150202095,58.13,77432.1,0.0,-1.0,0.0,3e-05]
[1777150207137,58.13,77431.35,0.0,-1.0,0.0,3e-05]
[1777150213179,58.13,77431.25,0.0,-1.0,0.0,3e-05]
[1777150217206,58.13,77428.9,0.0,-1.0,0.0,3e-05]
[1777150221235,58.13,77430.23,0.0,-1.0,0.0,3e-05]
[1777150226271,58.13,77431.1,0.0,-1.0,0.0,3e-05]
[1777150233319,58.13,77429.96,0.0,-1.0,0.0,3e-05]
[1777150238355,58.13,77430.13,0.0,-1.0,0.0,3e-05]
[1777150243391,58.13,77430.34,0.0,-1.0,0.0,3e-05]
[1777150248426,58.13,77430.17,0.0,-1.0,0.0,3e-05]
[1777150255476,58.13,77430.39,0.0,-1.0,0.0,3e-05]
[1777150262525,58.13,77430.32,0.0,-1.0,0.0,3e-05]
[1777150263532,58.13,77432.55,0.0,-1.0,0.0,3e-05]
[1777150264539,58.13,77435.69,0.0,-1.0,0.0,3e-05]
[1777150266553,58.13,77437.14,0.0,-1.0,0.0,3e-05]
[1777150271588,58.13,77438.12,0.0,-1.0,0.0,3e-05]
[1777150276623,58.13,77437.63,0.0,-1.0,0.0,3e-05]
[1777150284678,58.13,77437.33,0.0,-1.0,0.0,3e-05]
[1777150289714,58.13,77438.18,0.0,-1.0,0.0,3e-05]
[1777150296763,58.13,77437.31,0.0,-1.0,0.0,3e-05]
[1777150303812,58.13,77437.44,0.0,-1.0,0.0,3e-05]
[1777150314900,58.13,77437.58,0.0,-1.0,0.0,3e-05]
[1777150320932,58.13,77437.98,0.0,-1.0,0.0,3e-05]
[1777150325985,58.13,77438.21,0.0,-1.0,0.0,3e-05]
[1777150331020,58.13,77438.37,0.0,-1.0,0.0,3e-05]
[1777150341090,58.13,77437.87,0.0,-1.0,0.0,3e-05]
[1777150346126,58.13,77438.05,0.0,-1.0,0.0,3e-05]
[1777150352166,58.13,77437.5,0.0,-1.0,0.0,3e-05]
[1777150362237,58.13,77437.5,0.0,-1.0,0.0,3e-05]
[1777150368278,58.13,77437.78,0.0,-1.0,0.0,3e-05]
[1777150374321,58.13,77437.81,0.0,-1.0,0.0,3e-05]
[1777150386405,58.13,77437.74,0.0,-1.0,0.0,3e-05]
[1777150396476,58.13,77437.74,0.0,-1.0,0.0,3e-05]
[1777150404531,58.13,77437.76,0.0,-1.0,0.0,3e-05]
[1777150409566,58.13,77437.92,0.0,-1.0,0.0,3e-05]
[1777150412587,58.13,77438.14,0.0,-1.0,0.0,3e-05]
[1777150417622,58.13,77438.02,0.0,-1.0,0.0,3e-05]
[1777150423664,58.13,77438.48,0.0,-1.0,0.0,3e-05]
[1777150430713,58.13,77438.47,0.0,-1.0,0.0,3e-05]
[1777150439777,58.13,77438.69,0.0,-1.0,0.0,3e-05]
[1777150444811,58.13,77438.93,0.0,-1.0,0.0,3e-05]
[1777150449847,58.13,77438.97,0.0,-1.0,0.0,3e-05]
[1777150454882,58.13,77439.03,0.0,-1.0,0.0,3e-05]
[1777150465958,58.13,77439.31,0.0,-1.0,0.0,3e-05]
[1777150472002,58.13,77443.28,0.0,-1.0,0.0,3e-05]
[1777150473008,58.13,77446.05,0.0,-1.0,0.0,3e-05]
[1777150480056,58.13,77447.02,0.0,-1.0,0.0,3e-05]
[1777150485092,58.13,77447.33,0.0,-1.0,0.0,3e-05]
[1777150490126,58.13,77448.96,0.0,-1.0,0.0,3e-05]
[1777150495162,58.13,77449.33,0.0,-1.0,0.0,3e-05]
[1777150500197,58.13,77449.68,0.0,-1.0,0.0,3e-05]
[1777150505232,58.13,77450.58,0.0,-1.0,0.0,3e-05]
[1777150510881,58.13,77450.57,0.0,-1.0,0.0,3e-05]
[1777150525372,58.13,77450.79,0.0,-1.0,0.0,3e-05]
[1777150532421,58.13,77451.73,0.0,-1.0,0.0,3e-05]
[1777150538463,58.13,77451.7,0.0,-1.0,0.0,3e-05]
[1777150549540,58.13,77452.22,0.0,-1.0,0.0,3e-05]
[1777150555582,58.13,77452.76,0.0,-1.0,0.0,3e-05]
[1777150564645,58.13,77453.39,0.0,-1.0,0.0,3e-05]
[1777150570688,58.13,77454.23,0.0,-1.0,0.0,3e-05]
[1777150575723,58.13,77454.68,0.0,-1.0,0.0,3e-05]
[1777150577736,58.13,77456.49,0.0,-1.0,0.0,3e-05]
[1777150582772,58.13,77456.75,0.0,-1.0,0.0,3e-05]
[1777150585793,58.13,77458.1,0.0,-1.0,0.0,3e-05]
[1777150590828,58.13,77458.35,0.0,-1.0,0.0,3e-05]
[1777150591835,58.13,77458.96,0.0,-1.0,0.0,3e-05]
[1777150594638,58.13,77459.34,0.0,-1.0,0.0,3e-05]
[1777150595270,58.13,77459.66,0.0,-1.0,0.0,3e-05]
[1777150600898,58.13,77460.06,0.0,-1.0,0.0,3e-05]
[1777150603723,58.13,77460.44,0.0,-1.0,0.0,3e-05]
[1777150603918,58.13,77475.24,0.0,-1.0,0.0,3e-05]
[1777150604926,58.13,77479.26,0.0,-1.0,0.0,3e-05]
[1777150607286,58.13,77479.19,0.0,-1.0,0.0,3e-05]
[1777150612983,58.13,77479.63,0.0,-1.0,0.0,3e-05]
[1777150616074,58.13,77480.32,0.0,-1.0,0.0,3e-05]
[1777150616267,58.13,77479.63,0.0,-1.0,0.0,3e-05]
[1777150620471,58.13,77479.86,0.0,-1.0,0.0,3e-05]
[1777150620523,58.13,77479.86,0.0,-1.0,0.0,3e-05]
[1777150621040,58.13,77479.85,0.0,-1.0,0.0,3e-05]
[1777150626074,58.13,77481.47,0.0,-1.0,0.0,3e-05]
[1777150628507,58.13,77482.04,0.0,-1.0,0.0,3e-05]
[1777150628520,58.13,77482.04,0.0,-1.0,0.0,3e-05]
[1777150633123,58.13,77485.12,0.0,-1.0,0.0,3e-05]
[1777150634131,58.13,77488.03,0.0,-1.0,0.0,3e-05]
[1777150635138,58.13,77490.28,0.0,-1.0,0.0,3e-05]
[1777150635539,58.13,77490.28,0.0,-1.0,0.0,3e-05]
[1777150635549,58.13,77490.28,0.0,-1.0,0.0,3e-05]
[1777150635771,58.13,77490.28,0.0,-1.0,0.0,3e-05]
[1777150636145,58.13,77490.72,0.0,-1.0,0.0,3e-05]
[1777150641180,58.13,77491.74,0.0,-1.0,0.0,3e-05]
[1777150647222,58.13,77491.79,0.0,-1.0,0.0,3e-05]
[1777150651250,58.13,77493.64,0.0,-1.0,0.0,3e-05]
[1777150656285,58.13,77493.71,0.0,-1.0,0.0,3e-05]
[1777150659615,58.13,77493.71,0.0,-1.0,0.0,3e-05]
[1777150659679,58.13,77493.71,0.0,-1.0,0.0,3e-05]
[1777150659770,58.13,77493.71,0.0,-1.0,0.0,3e-05]
[1777150659780,58.13,77493.73,0.0,-1.0,0.0,3e-05]
[1777150665368,58.13,77495.95,0.0,-1.0,0.0,3e-05]
[1777150666375,58.13,77499.99,0.0,-1.0,0.0,3e-05]
[1777150669086,58.13,77500.28,0.0,-1.0,0.0,3e-05]
[1777150669217,58.13,77500.28,0.0,-1.0,0.0,3e-05]
[1777150669269,58.13,77500.28,0.0,-1.0,0.0,3e-05]
[1777150669179,58.13,77502.09,0.0,-1.0,0.0,3e-05]
[1777150669396,58.13,77503.37,0.0,-1.0,0.0,3e-05]
[1777150674430,58.13,77503.89,0.0,-1.0,0.0,3e-05]
[1777150676315,58.13,77503.85,0.0,-1.0,0.0,3e-05]
[1777150676423,58.13,77503.85,0.0,-1.0,0.0,3e-05]
[1777150676519,58.13,77503.85,0.0,-1.0,0.0,3e-05]
[1777150676524,58.13,77504.18,0.0,-1.0,0.0,3e-05]
[1777150682488,58.13,77503.82,0.0,-1.0,0.0,3e-05]
[1777150693425,58.13,77504.0,0.0,-1.0,0.0,3e-05]
[1777150693519,58.13,77504.0,0.0,-1.0,0.0,3e-05]
[1777150693522,58.13,77504.0,0.0,-1.0,0.0,3e-05]
[1777150693772,58.13,77504.0,0.0,-1.0,0.0,3e-05]
[1777150693785,58.13,77504.0,0.0,-1.0,0.0,3e-05]
[1777150701621,58.13,77504.35,0.0,-1.0,0.0,3e-05]
[1777150705637,58.13,77504.35,0.0,-1.0,0.0,3e-05]
[1777150705769,58.13,77504.35,0.0,-1.0,0.0,3e-05]
[1777150711691,58.13,77504.35,0.0,-1.0,0.0,3e-05]
[1777150714717,58.13,77500.75,0.0,-1.0,0.0,3e-05]
[1777150716619,58.13,77499.75,0.0,-1.0,0.0,3e-05]
[1777150716769,58.13,77499.75,0.0,-1.0,0.0,3e-05]
[1777150716842,58.13,77499.75,0.0,-1.0,0.0,3e-05]
[1777150717019,58.13,77499.75,0.0,-1.0,0.0,3e-05]
[1777150717120,58.13,77497.98,0.0,-1.0,0.0,3e-05]
[1777150723780,58.13,77497.07,0.0,-1.0,0.0,3e-05]
[1777150730814,58.13,77496.93,0.0,-1.0,0.0,3e-05]
[1777150731019,58.13,77496.93,0.0,-1.0,0.0,3e-05]
[1777150736871,58.13,77496.86,0.0,-1.0,0.0,3e-05]
[1777150741291,58.13,77496.86,0.0,-1.0,0.0,3e-05]
[1777150746942,58.13,77498.28,0.0,-1.0,0.0,3e-05]
[1777150751977,58.13,77498.74,0.0,-1.0,0.0,3e-05]
[1777150759030,58.13,77498.92,0.0,-1.0,0.0,3e-05]
[1777150771114,58.13,77498.92,0.0,-1.0,0.0,3e-05]
[1777150776149,58.13,77498.92,0.0,-1.0,0.0,3e-05]
[1777150782191,58.13,77498.56,0.0,-1.0,0.0,3e-05]
[1777150791254,58.13,77498.52,0.0,-1.0,0.0,3e-05]
[1777150801326,58.13,77498.65,0.0,-1.0,0.0,3e-05]
[1777150812405,58.13,77499.06,0.0,-1.0,0.0,3e-05]
[1777150820461,58.13,77499.07,0.0,-1.0,0.0,3e-05]
[1777150825133,58.13,77499.43,0.0,-1.0,0.0,3e-05]
[1777150825269,58.13,77499.43,0.0,-1.0,0.0,3e-05]
[1777150835566,58.13,77499.83,0.0,-1.0,0.0,3e-05]
[1777150840601,58.13,77499.74,0.0,-1.0,0.0,3e-05]
[1777150846752,58.13,77499.79,0.0,-1.0,0.0,3e-05]
[1777150846770,58.13,77499.79,0.0,-1.0,0.0,3e-05]
[1777150847050,58.13,77499.79,0.0,-1.0,0.0,3e-05]
[1777150847268,58.13,77499.79,0.0,-1.0,0.0,3e-05]
[1777150847430,58.13,77499.79,0.0,-1.0,0.0,3e-05]
[1777150852690,58.13,77500.1,0.0,-1.0,0.0,3e-05]
[1777150858166,58.13,77500.24,0.0,-1.0,0.0,3e-05]
[1777150858269,58.13,77500.24,0.0,-1.0,0.0,3e-05]
[1777150865784,58.13,77501.01,0.0,-1.0,0.0,3e-05]
[1777150872011,58.13,77501.19,0.0,-1.0,0.0,3e-05]
[1777150872017,58.13,77501.19,0.0,-1.0,0.0,3e-05]
[1777150872240,58.13,77501.19,0.0,-1.0,0.0,3e-05]
[1777150872269,58.13,77501.19,0.0,-1.0,0.0,3e-05]
[1777150872283,58.13,77501.19,0.0,-1.0,0.0,3e-05]
[1777150882903,58.13,77501.49,0.0,-1.0,0.0,3e-05]
[1777150892973,58.13,77501.49,0.0,-1.0,0.0,3e-05]
[1777150901425,58.13,77501.49,0.0,-1.0,0.0,3e-05]
[1777150901519,58.13,77501.49,0.0,-1.0,0.0,3e-05]
[1777150907049,58.13,77501.49,0.0,-1.0,0.0,3e-05]
[1777150909088,58.13,77502.73,0.0,-1.0,0.0,3e-05]
[1777150915705,58.13,77502.99,0.0,-1.0,0.0,3e-05]
[1777150915768,58.13,77502.99,0.0,-1.0,0.0,3e-05]
[1777150915991,58.13,77502.99,0.0,-1.0,0.0,3e-05]
[1777150916018,58.13,77502.99,0.0,-1.0,0.0,3e-05]
[1777150916092,58.13,77502.99,0.0,-1.0,0.0,3e-05]
[1777150921172,58.13,77507.97,0.0,-1.0,0.0,3e-05]
[1777150922309,58.13,77507.97,0.0,-1.0,0.0,3e-05]
[1777150922343,58.13,77516.5,0.0,-1.0,0.0,3e-05]
[1777150923190,58.13,77529.96,0.0,-1.0,0.0,3e-05]
[1777150924196,58.13,77530.65,0.0,-1.0,0.0,4e-05]
[1777150925204,58.13,77534.31,0.0,-1.0,0.0,4e-05]
[1777150925730,58.13,77534.31,0.0,-1.0,0.0,4e-05]
[1777150926211,58.13,77537.26,0.0,-1.0,0.0,4e-05]
[1777150927218,58.13,77539.08,0.0,-1.0,0.0,4e-05]
[1777150928225,58.13,77542.67,0.0,-1.0,0.0,4e-05]
[1777150933260,58.13,77538.76,0.0,-1.0,0.0,4e-05]
[1777150934267,58.13,77536.65,0.0,-1.0,0.0,4e-05]
[1777150935059,58.13,77536.65,0.0,-1.0,0.0,4e-05]
[1777150935268,58.13,77536.65,0.0,-1.0,0.0,4e-05]
[1777150935413,58.13,77536.65,0.0,-1.0,0.0,4e-05]
[1777150935519,58.13,77536.65,0.0,-1.0,0.0,4e-05]
[1777150935514,58.13,77536.65,0.0,-1.0,0.0,4e-05]
[1777150941316,58.13,77536.35,0.0,-1.0,0.0,4e-05]
[1777150948364,58.13,77537.16,0.0,-1.0,0.0,4e-05]
[1777150950533,58.13,77537.16,0.0,-1.0,0.0,4e-05]
[1777150950770,58.13,77537.16,0.0,-1.0,0.0,4e-05]
[1777150954407,58.13,77537.11,0.0,-1.0,0.0,4e-05]
[1777150964476,58.13,77537.11,0.0,-1.0,0.0,4e-05]
[1777150968505,58.13,77539.9,0.0,-1.0,0.0,4e-05]
[1777150968863,58.13,77539.9,0.0,-1.0,0.0,4e-05]
[1777150969019,58.13,77539.9,0.0,-1.0,0.0,4e-05]
[1777150969570,58.13,77539.9,0.0,-1.0,0.0,4e-05]
[1777150969579,58.13,77540.75,0.0,-1.0,0.0,4e-05]
[1777150969770,58.13,77540.75,0.0,-1.0,0.0,4e-05]
[1777150975553,58.13,77541.6,0.0,-1.0,0.0,4e-05]
[1777150977539,58.13,77542.49,0.0,-1.0,0.0,4e-05]
[1777150977770,58.13,77542.24,0.0,-1.0,0.0,4e-05]
[1777150980588,58.13,77541.0,0.0,-1.0,0.0,4e-05]
[1777150981305,58.13,77541.0,0.0,-1.0,0.0,4e-05]
[1777150981517,58.13,77541.0,0.0,-1.0,0.0,4e-05]
[1777150981596,58.13,77539.67,0.0,-1.0,0.0,4e-05]
[1777150983315,58.13,77539.67,0.0,-1.0,0.0,4e-05]
[1777150983520,58.13,77539.67,0.0,-1.0,0.0,4e-05]
[1777150988861,58.13,77539.83,0.0,-1.0,0.0,4e-05]
[1777150989023,58.13,77539.83,0.0,-1.0,0.0,4e-05]
[1777150989372,58.13,77539.83,0.0,-1.0,0.0,4e-05]
[1777150989519,58.13,77539.83,0.0,-1.0,0.0,4e-05]
[1777150989590,58.13,77539.78,0.0,-1.0,0.0,4e-05]
[1777150997722,58.13,77539.73,0.0,-1.0,0.0,4e-05]
[1777151006787,58.13,77540.23,0.0,-1.0,0.0,4e-05]
[1777151008801,58.13,77537.77,0.0,-1.0,0.0,4e-05]
[1777151009805,58.13,77537.77,0.0,-1.0,0.0,4e-05]
[1777151010019,58.13,77537.77,0.0,-1.0,0.0,4e-05]
[1777151019878,58.13,77537.54,0.0,-1.0,0.0,3e-05]
[1777151025920,58.13,77531.28,0.0,-1.0,0.0,3e-05]
[1777151027593,58.13,77531.28,0.0,-1.0,0.0,3e-05]
[1777151027770,58.13,77531.28,0.0,-1.0,0.0,3e-05]
[1777151028279,58.13,77531.28,0.0,-1.0,0.0,3e-05]
[1777151028519,58.13,77531.28,0.0,-1.0,0.0,3e-05]
[1777151028620,58.13,77529.96,0.0,-1.0,0.0,3e-05]
[1777151033976,58.13,77529.79,0.0,-1.0,0.0,3e-05]
[1777151039338,58.13,77530.67,0.0,-1.0,0.0,3e-05]
[1777151042182,58.13,77530.66,0.0,-1.0,0.0,3e-05]
[1777151042207,58.13,77532.63,0.0,-1.0,0.0,3e-05]
[1777151043043,58.13,77544.47,0.0,-1.0,0.0,4e-05]
[1777151045058,58.13,77545.15,0.0,-1.0,0.0,4e-05]
[1777151045836,58.13,77545.15,0.0,-1.0,0.0,4e-05]
[1777151055127,58.13,77544.19,0.0,-1.0,0.0,4e-05]
[1777151056404,58.13,77544.19,0.0,-1.0,0.0,4e-05]
[1777151056519,58.13,77544.19,0.0,-1.0,0.0,4e-05]
[1777151056621,58.13,77542.87,0.0,-1.0,0.0,4e-05]
[1777151056889,58.13,77542.87,0.0,-1.0,0.0,4e-05]
[1777151057019,58.13,77542.87,0.0,-1.0,0.0,4e-05]
[1777151060162,58.13,77542.67,0.0,-1.0,0.0,3e-05]
[1777151067213,58.13,77543.03,0.0,-1.0,0.0,4e-05]
[1777151068605,58.13,77543.03,0.0,-1.0,0.0,4e-05]
[1777151068624,58.13,77528.38,0.0,-1.0,0.0,3e-05]
[1777151069234,58.13,77516.52,0.0,-1.0,0.0,3e-05]
[1777151070241,58.13,77519.49,0.0,-1.0,0.0,3e-05]
[1777151071248,58.13,77523.8,0.0,-1.0,0.0,3e-05]
[1777151071995,58.13,77523.8,0.0,-1.0,0.0,3e-05]
[1777151072254,58.13,77526.3,0.0,-1.0,0.0,3e-05]
[1777151076282,58.13,77528.65,0.0,-1.0,0.0,3e-05]
[1777151077290,58.13,77531.67,0.0,-1.0,0.0,3e-05]
[1777151083104,58.13,77532.48,0.0,-1.0,0.0,3e-05]
[1777151083268,58.13,77532.48,0.0,-1.0,0.0,3e-05]
[1777151084374,58.13,77532.48,0.0,-1.0,0.0,3e-05]
[1777151084519,58.13,77532.48,0.0,-1.0,0.0,3e-05]
[1777151084620,58.13,77527.05,0.0,-1.0,0.0,3e-05]
[1777151088650,58.13,77527.34,0.0,-1.0,0.0,3e-05]
[1777151088367,58.13,77525.1,0.0,-1.0,0.0,3e-05]
[1777151092041,58.13,77524.52,0.0,-1.0,0.0,3e-05]
[1777151094293,58.13,77524.47,0.0,-1.0,0.0,3e-05]
[1777151094520,58.13,77524.47,0.0,-1.0,0.0,3e-05]
[1777151094571,58.13,77523.69,0.0,-1.0,0.0,3e-05]
[1777151097418,58.13,77523.32,0.0,-1.0,0.0,3e-05]
[1777151097519,58.13,77523.32,0.0,-1.0,0.0,3e-05]
[1777151097620,58.13,77525.29,0.0,-1.0,0.0,3e-05]
[1777151102465,58.13,77470.32,0.0,-1.0,0.0,3e-05]
[1777151104479,58.13,77471.15,0.0,-1.0,0.0,3e-05]
[1777151106014,58.13,77471.15,0.0,-1.0,0.0,3e-05]
[1777151106026,58.13,77471.15,0.0,-1.0,0.0,3e-05]
[1777151106755,58.13,77471.15,0.0,-1.0,0.0,3e-05]
[1777151106780,58.13,77471.15,0.0,-1.0,0.0,3e-05]
[1777151106810,58.13,77471.15,0.0,-1.0,0.0,3e-05]
[1777151113542,58.13,77469.81,0.0,-1.0,0.0,3e-05]
[1777151114549,58.13,77466.77,0.0,-1.0,0.0,3e-05]
[1777151117469,58.13,77466.67,0.0,-1.0,0.0,3e-05]
[1777151117525,58.13,77466.67,0.0,-1.0,0.0,3e-05]
[1777151123612,58.13,77461.22,0.0,-1.0,0.0,3e-05]
[1777151124619,58.13,77458.4,0.0,-1.0,0.0,3e-05]
[1777151126427,58.13,77459.37,0.0,-1.0,0.0,3e-05]
[1777151127285,58.13,77459.37,0.0,-1.0,0.0,3e-05]
[1777151127540,58.13,77459.37,0.0,-1.0,0.0,3e-05]
[1777151127742,58.13,77459.37,0.0,-1.0,0.0,3e-05]
[1777151127640,58.13,77463.6,0.0,-1.0,0.0,3e-05]
[1777151128647,58.13,77518.86,0.0,-1.0,0.0,3e-05]
[1777151129654,58.13,77518.75,0.0,-1.0,0.0,3e-05]
[1777151131139,58.13,77519.15,0.0,-1.0,0.0,3e-05]
[1777151131269,58.13,77519.15,0.0,-1.0,0.0,3e-05]
[1777151131668,58.13,77519.19,0.0,-1.0,0.0,3e-05]
[1777151136703,58.13,77519.67,0.0,-1.0,0.0,3e-05]
[1777151139199,58.13,77519.65,0.0,-1.0,0.0,3e-05]
[1777151139267,58.13,77519.65,0.0,-1.0,0.0,3e-05]
[1777151139871,58.13,77519.65,0.0,-1.0,0.0,3e-05]
[1777151140020,58.13,77519.65,0.0,-1.0,0.0,3e-05]
[1777151147783,58.13,77519.65,0.0,-1.0,0.0,3e-05]
[1777151149669,58.13,77519.65,0.0,-1.0,0.0,3e-05]
[1777151149769,58.13,77519.65,0.0,-1.0,0.0,3e-05]
[1777151157853,58.13,77520.37,0.0,-1.0,0.0,3e-05]
[1777151161334,58.13,77520.41,0.0,-1.0,0.0,3e-05]
[1777151161521,58.13,77520.41,0.0,-1.0,0.0,3e-05]
[1777151162168,58.13,77521.37,0.0,-1.0,0.0,3e-05]
[1777151162271,58.13,77521.37,0.0,-1.0,0.0,3e-05]
[1777151162370,58.13,77520.72,0.0,-1.0,0.0,3e-05]
[1777151166783,58.13,77520.5,0.0,-1.0,0.0,3e-05]
[1777151165909,58.13,77521.94,0.0,-1.0,0.0,3e-05]
[1777151167024,58.13,77521.94,0.0,-1.0,0.0,3e-05]
[1777151173965,58.13,77521.05,0.0,-1.0,0.0,3e-05]
[1777151177994,58.13,77522.27,0.0,-1.0,0.0,3e-05]
[1777151181026,58.13,77522.22,0.0,-1.0,0.0,3e-05]
[1777151181274,58.13,77522.22,0.0,-1.0,0.0,3e-05]
[1777151181966,58.13,77522.07,0.0,-1.0,0.0,3e-05]
[1777151182021,58.13,77522.07,0.0,-1.0,0.0,3e-05]
[1777151182023,58.13,77522.14,0.0,-1.0,0.0,3e-05]
[1777151187058,58.13,77522.36,0.0,-1.0,0.0,3e-05]
[1777151191086,58.13,77522.73,0.0,-1.0,0.0,3e-05]
[1777151192414,58.13,77522.73,0.0,-1.0,0.0,3e-05]
[1777151192519,58.13,77522.73,0.0,-1.0,0.0,3e-05]
[1777151199142,58.13,77522.48,0.0,-1.0,0.0,3e-05]
[1777151202441,58.13,77521.84,0.0,-1.0,0.0,3e-05]
[1777151202564,58.13,77521.84,0.0,-1.0,0.0,3e-05]
[1777151202665,58.13,77520.11,0.0,-1.0,0.0,3e-05]
[1777151203579,58.13,77520.11,0.0,-1.0,0.0,3e-05]
[1777151203769,58.13,77520.11,0.0,-1.0,0.0,3e-05]
[1777151203620,58.13,77520.1,0.0,-1.0,0.0,3e-05]
[1777151209212,58.13,77520.35,0.0,-1.0,0.0,3e-05]
[1777151214247,58.13,77520.34,0.0,-1.0,0.0,3e-05]
[1777151219282,58.13,77521.15,0.0,-1.0,0.0,3e-05]
[1777151224039,58.13,77521.08,0.0,-1.0,0.0,3e-05]
[1777151224268,58.13,77521.08,0.0,-1.0,0.0,3e-05]
[1777151229355,58.13,77521.57,0.0,-1.0,0.0,3e-05]
[1777151234390,58.13,77521.36,0.0,-1.0,0.0,3e-05]
[1777151237411,58.13,77530.09,0.0,-1.0,0.0,3e-05]
[1777151237998,58.13,77530.09,0.0,-1.0,0.0,3e-05]
[1777151238018,58.13,77530.09,0.0,-1.0,0.0,3e-05]
[1777151238418,58.13,77532.57,0.0,-1.0,0.0,3e-05]
[1777151239179,58.13,77532.57,0.0,-1.0,0.0,3e-05]
[1777151239268,58.13,77532.57,0.0,-1.0,0.0,3e-05]
[1777151239425,58.13,77532.2,0.0,-1.0,0.0,3e-05]
[1777151244460,58.13,77532.18,0.0,-1.0,0.0,3e-05]
[1777151245467,58.13,77533.39,0.0,-1.0,0.0,3e-05]
[1777151246474,58.13,77541.44,0.0,-1.0,0.0,3e-05]
[1777151247240,58.13,77541.44,0.0,-1.0,0.0,3e-05]
[1777151247270,58.13,77541.44,0.0,-1.0,0.0,3e-05]
[1777151247480,58.13,77543.54,0.0,-1.0,0.0,3e-05]
[1777151249494,58.13,77548.25,0.0,-1.0,0.0,3e-05]
[1777151250502,58.13,77549.46,0.0,-1.0,0.0,3e-05]
[1777151251239,58.13,77549.46,0.0,-1.0,0.0,3e-05]
[1777151251269,58.13,77549.46,0.0,-1.0,0.0,3e-05]
[1777151251355,58.13,77549.46,0.0,-1.0,0.0,3e-05]
[1777151251523,58.13,77549.46,0.0,-1.0,0.0,3e-05]
[1777151251565,58.13,77549.12,0.0,-1.0,0.0,3e-05]
[1777151253523,58.13,77547.02,0.0,-1.0,0.0,3e-05]
[1777151258558,58.13,77547.49,0.0,-1.0,0.0,3e-05]
[1777151263593,58.13,77547.26,0.0,-1.0,0.0,3e-05]
[1777151266045,58.13,77546.8,0.0,-1.0,0.0,3e-05]
[1777151266270,58.13,77546.8,0.0,-1.0,0.0,3e-05]
[1777151271648,58.13,77547.89,0.0,-1.0,0.0,3e-05]
[1777151274634,58.13,77547.92,0.0,-1.0,0.0,3e-05]
[1777151274768,58.13,77547.92,0.0,-1.0,0.0,3e-05]
[1777151274870,58.13,77541.34,0.0,-1.0,0.0,3e-05]
[1777151275677,58.13,77535.74,0.0,-1.0,0.0,3e-05]
[1777151276292,58.13,77535.74,0.0,-1.0,0.0,3e-05]
[1777151276524,58.13,77535.74,0.0,-1.0,0.0,3e-05]
[1777151276684,58.13,77534.26,0.0,-1.0,0.0,3e-05]
[1777151279705,58.13,77535.5,0.0,-1.0,0.0,3e-05]
[1777151281371,58.13,77536.32,0.0,-1.0,0.0,3e-05]
[1777151281519,58.13,77536.32,0.0,-1.0,0.0,3e-05]
[1777151287664,58.13,77536.86,0.0,-1.0,0.0,3e-05]
[1777151287770,58.13,77536.86,0.0,-1.0,0.0,3e-05]
[1777151287813,58.13,77535.06,0.0,-1.0,0.0,3e-05]
[1777151288785,58.13,77535.06,0.0,-1.0,0.0,3e-05]
[1777151288872,58.13,77533.79,0.0,-1.0,0.0,3e-05]
[1777151289020,58.13,77533.79,0.0,-1.0,0.0,3e-05]
[1777151292796,58.13,77531.34,0.0,-1.0,0.0,3e-05]
[1777151295525,58.13,77530.96,0.0,-1.0,0.0,3e-05]
[1777151295769,58.13,77530.96,0.0,-1.0,0.0,3e-05]
[1777151299845,58.13,77529.11,0.0,-1.0,0.0,3e-05]
[1777151301859,58.13,77527.7,0.0,-1.0,0.0,3e-05]
[1777151302053,58.13,77527.7,0.0,-1.0,0.0,3e-05]
[1777151302269,58.13,77527.7,0.0,-1.0,0.0,3e-05]
[1777151302866,58.13,77527.67,0.0,-1.0,0.0,3e-05]
[1777151307901,58.13,77526.9,0.0,-1.0,0.0,3e-05]
[1777151311928,58.13,77526.73,0.0,-1.0,0.0,3e-05]
[1777151312936,58.13,77524.7,0.0,-1.0,0.0,3e-05]
[1777151318978,58.13,77525.2,0.0,-1.0,0.0,3e-05]
[1777151326029,58.13,77524.95,0.0,-1.0,0.0,3e-05]
[1777151331064,58.13,77525.09,0.0,-1.0,0.0,3e-05]
[1777151336098,58.13,77525.27,0.0,-1.0,0.0,3e-05]
[1777151341135,58.13,77526.12,0.0,-1.0,0.0,3e-05]
[1777151347177,58.13,77525.98,0.0,-1.0,0.0,3e-05]
[1777151352199,58.13,77526.05,0.0,-1.0,0.0,3e-05]
[1777151352271,58.13,77526.05,0.0,-1.0,0.0,3e-05]
[1777151358254,58.13,77525.88,0.0,-1.0,0.0,3e-05]
[1777151364404,58.13,77525.93,0.0,-1.0,0.0,3e-05]
[1777151364737,58.13,77529.09,0.0,-1.0,0.0,3e-05]
[1777151365269,58.13,77529.09,0.0,-1.0,0.0,3e-05]
[1777151365303,58.13,77533.16,0.0,-1.0,0.0,3e-05]
[1777151366272,58.13,77533.16,0.0,-1.0,0.0,3e-05]
[1777151366523,58.13,77533.16,0.0,-1.0,0.0,3e-05]
[1777151366624,58.13,77533.05,0.0,-1.0,0.0,3e-05]
[1777151371345,58.13,77533.09,0.0,-1.0,0.0,3e-05]
[1777151375951,58.13,77532.63,0.0,-1.0,0.0,3e-05]
[1777151376021,58.13,77531.97,0.0,-1.0,0.0,3e-05]
[1777151381415,58.13,77530.95,0.0,-1.0,0.0,3e-05]
[1777151387456,58.13,77531.61,0.0,-1.0,0.0,3e-05]
[1777151396520,58.13,77531.67,0.0,-1.0,0.0,3e-05]
[1777151401555,58.13,77531.59,0.0,-1.0,0.0,3e-05]
[1777151406590,58.13,77531.71,0.0,-1.0,0.0,3e-05]
[1777151412632,58.13,77532.06,0.0,-1.0,0.0,3e-05]
[1777151417667,58.13,77532.05,0.0,-1.0,0.0,3e-05]
[1777151425723,58.13,77532.28,0.0,-1.0,0.0,3e-05]
[1777151431765,58.13,77531.94,0.0,-1.0,0.0,3e-05]
[1777151436800,58.13,77531.7,0.0,-1.0,0.0,3e-05]
[1777151441835,58.13,77531.74,0.0,-1.0,0.0,3e-05]
[1777151446870,58.13,77530.63,0.0,-1.0,0.0,3e-05]
[1777151451905,58.13,77530.61,0.0,-1.0,0.0,3e-05]
[1777151453392,58.13,77530.66,0.0,-1.0,0.0,3e-05]
[1777151453518,58.13,77530.66,0.0,-1.0,0.0,3e-05]
[1777151453919,58.13,77530.41,0.0,-1.0,0.0,3e-05]
[1777151454634,58.13,77530.41,0.0,-1.0,0.0,3e-05]
[1777151454772,58.13,77530.41,0.0,-1.0,0.0,3e-05]
[1777151459962,58.13,77531.45,0.0,-1.0,0.0,3e-05]
[1777151464997,58.13,77532.29,0.0,-1.0,0.0,3e-05]
[1777151470052,58.13,77532.3,0.0,-1.0,0.0,3e-05]
[1777151470904,58.13,77532.3,0.0,-1.0,0.0,3e-05]
[1777151471020,58.13,77532.3,0.0,-1.0,0.0,3e-05]
[1777151471005,58.13,77532.3,0.0,-1.0,0.0,3e-05]
[1777151471994,58.13,77532.3,0.0,-1.0,0.0,3e-05]
[1777151472019,58.13,77532.3,0.0,-1.0,0.0,3e-05]
[1777151477101,58.13,77532.22,0.0,-1.0,0.0,3e-05]
[1777151482610,58.13,77532.14,0.0,-1.0,0.0,3e-05]
[1777151482768,58.13,77532.14,0.0,-1.0,0.0,3e-05]
[1777151482867,58.13,77532.14,0.0,-1.0,0.0,3e-05]
[1777151483339,58.13,77532.14,0.0,-1.0,0.0,3e-05]
[1777151483520,58.13,77532.14,0.0,-1.0,0.0,3e-05]
[1777151490193,58.13,77537.0,0.0,-1.0,0.0,3e-05]
[1777151491199,58.13,77539.36,0.0,-1.0,0.0,3e-05]
[1777151492342,58.13,77539.36,0.0,-1.0,0.0,3e-05]
[1777151492518,58.13,77539.36,0.0,-1.0,0.0,3e-05]
[1777151492572,58.13,77539.36,0.0,-1.0,0.0,3e-05]
[1777151493298,58.13,77539.36,0.0,-1.0,0.0,3e-05]
[1777151493519,58.13,77539.36,0.0,-1.0,0.0,3e-05]
[1777151499256,58.13,77539.39,0.0,-1.0,0.0,3e-05]
[1777151504291,58.13,77538.83,0.0,-1.0,0.0,3e-05]
[1777151511340,58.13,77539.21,0.0,-1.0,0.0,3e-05]
[1777151518389,58.13,77539.24,0.0,-1.0,0.0,3e-05]
[1777151520403,58.13,77541.75,0.0,-1.0,0.0,3e-05]
[1777151521410,58.13,77543.04,0.0,-1.0,0.0,3e-05]
[1777151522938,58.13,77543.04,0.0,-1.0,0.0,3e-05]
[1777151523019,58.13,77543.04,0.0,-1.0,0.0,3e-05]
[1777151523092,58.13,77544.27,0.0,-1.0,0.0,3e-05]
[1777151523740,58.13,77544.27,0.0,-1.0,0.0,3e-05]
[1777151523770,58.13,77544.27,0.0,-1.0,0.0,3e-05]
[1777151527855,58.13,77544.05,0.0,-1.0,0.0,3e-05]
[1777151528020,58.13,77544.05,0.0,-1.0,0.0,3e-05]
[1777151528072,58.13,77543.91,0.0,-1.0,0.0,3e-05]
[1777151528367,58.13,77543.91,0.0,-1.0,0.0,3e-05]
[1777151528520,58.13,77543.91,0.0,-1.0,0.0,3e-05]
[1777151533902,58.13,77543.98,0.0,-1.0,0.0,3e-05]
[1777151534020,58.13,77543.98,0.0,-1.0,0.0,3e-05]
[1777151534121,58.13,77543.98,0.0,-1.0,0.0,3e-05]
[1777151534642,58.13,77543.98,0.0,-1.0,0.0,3e-05]
[1777151534771,58.13,77543.98,0.0,-1.0,0.0,3e-05]
[1777151540546,58.13,77544.33,0.0,-1.0,0.0,3e-05]
[1777151545581,58.13,77544.47,0.0,-1.0,0.0,3e-05]
[1777151550617,58.13,77547.72,0.0,-1.0,0.0,3e-05]
[1777151551468,58.13,77547.72,0.0,-1.0,0.0,3e-05]
[1777151551519,58.13,77547.72,0.0,-1.0,0.0,3e-05]
[1777151551624,58.13,77549.29,0.0,-1.0,0.0,3e-05]
[1777151552255,58.13,77549.29,0.0,-1.0,0.0,3e-05]
[1777151552269,58.13,77549.29,0.0,-1.0,0.0,3e-05]
[1777151555085,58.13,77548.73,0.0,-1.0,0.0,3e-05]
[1777151555173,58.13,77548.08,0.0,-1.0,0.0,3e-05]
[1777151555273,58.13,77548.08,0.0,-1.0,0.0,3e-05]
[1777151555389,58.13,77548.08,0.0,-1.0,0.0,3e-05]
[1777151555520,58.13,77548.08,0.0,-1.0,0.0,3e-05]
[1777151560687,58.13,77546.58,0.0,-1.0,0.0,3e-05]
[1777151567735,58.13,77546.67,0.0,-1.0,0.0,3e-05]
[1777151572771,58.13,77547.47,0.0,-1.0,0.0,3e-05]
[1777151580827,58.13,77546.61,0.0,-1.0,0.0,3e-05]
[1777151581439,58.13,77546.61,0.0,-1.0,0.0,3e-05]
[1777151581518,58.13,77546.61,0.0,-1.0,0.0,3e-05]
[1777151581835,58.13,77545.04,0.0,-1.0,0.0,3e-05]
[1777151582557,58.13,77545.04,0.0,-1.0,0.0,3e-05]
[1777151582769,58.13,77545.04,0.0,-1.0,0.0,3e-05]
[1777151582842,58.13,77539.28,0.0,-1.0,0.0,3e-05]
[1777151583849,58.13,77537.34,0.0,-1.0,0.0,3e-05]
[1777151586870,58.13,77536.2,0.0,-1.0,0.0,3e-05]
[1777151591203,58.13,77536.18,0.0,-1.0,0.0,3e-05]
[1777151590898,58.13,77534.1,0.0,-1.0,0.0,3e-05]
[1777151591270,58.13,77534.1,0.0,-1.0,0.0,3e-05]
[1777151591991,58.13,77534.1,0.0,-1.0,0.0,3e-05]
[1777151592019,58.13,77534.1,0.0,-1.0,0.0,3e-05]
[1777151592092,58.13,77533.45,0.0,-1.0,0.0,3e-05]
[1777151596027,58.13,77533.24,0.0,-1.0,0.0,3e-05]
[1777151596069,58.13,77532.8,0.0,-1.0,0.0,3e-05]
[1777151596269,58.13,77532.8,0.0,-1.0,0.0,3e-05]
[1777151596570,58.13,77532.8,0.0,-1.0,0.0,3e-05]
[1777151596770,58.13,77532.8,0.0,-1.0,0.0,3e-05]
[1777151601975,58.13,77531.3,0.0,-1.0,0.0,3e-05]
[1777151604996,58.13,77529.94,0.0,-1.0,0.0,3e-05]
[1777151605678,58.13,77529.94,0.0,-1.0,0.0,3e-05]
[1777151605769,58.13,77529.94,0.0,-1.0,0.0,3e-05]
[1777151606003,58.13,77526.83,0.0,-1.0,0.0,3e-05]
[1777151606389,58.13,77526.83,0.0,-1.0,0.0,3e-05]
[1777151606519,58.13,77526.83,0.0,-1.0,0.0,3e-05]
[1777151611763,58.13,77522.79,0.0,-1.0,0.0,3e-05]
[1777151611770,58.13,77522.79,0.0,-1.0,0.0,3e-05]
[1777151612045,58.13,77522.17,0.0,-1.0,0.0,3e-05]
[1777151612322,58.13,77522.17,0.0,-1.0,0.0,3e-05]
[1777151612520,58.13,77522.17,0.0,-1.0,0.0,3e-05]
[1777151613052,58.13,77520.8,0.0,-1.0,0.0,3e-05]
[1777151616073,58.13,77519.7,0.0,-1.0,0.0,3e-05]
[1777151617171,58.13,77519.7,0.0,-1.0,0.0,3e-05]
[1777151617270,58.13,77519.62,0.0,-1.0,0.0,3e-05]
[1777151617588,58.13,77519.62,0.0,-1.0,0.0,3e-05]
[1777151617772,58.13,77519.62,0.0,-1.0,0.0,3e-05]
[1777151618087,58.13,77519.4,0.0,-1.0,0.0,3e-05]
[1777151619094,58.13,77518.28,0.0,-1.0,0.0,3e-05]
[1777151623164,58.13,77518.75,0.0,-1.0,0.0,3e-05]
[1777151623270,58.13,77518.72,0.0,-1.0,0.0,3e-05]
[1777151626143,58.13,77516.9,0.0,-1.0,0.0,3e-05]
[1777151629164,58.13,77515.16,0.0,-1.0,0.0,3e-05]
[1777151629659,58.13,77515.16,0.0,-1.0,0.0,3e-05]
[1777151629769,58.13,77515.16,0.0,-1.0,0.0,3e-05]
[1777151630171,58.13,77514.38,0.0,-1.0,0.0,3e-05]
[1777151630509,58.13,77514.38,0.0,-1.0,0.0,3e-05]
[1777151630519,58.13,77514.38,0.0,-1.0,0.0,3e-05]
[1777151636213,58.13,77511.66,0.0,-1.0,0.0,3e-05]
[1777151637650,58.13,77511.65,0.0,-1.0,0.0,3e-05]
[1777151637769,58.13,77511.65,0.0,-1.0,0.0,3e-05]
[1777151638226,58.13,77511.61,0.0,-1.0,0.0,3e-05]
[1777151638457,58.13,77511.61,0.0,-1.0,0.0,3e-05]
[1777151638519,58.13,77511.61,0.0,-1.0,0.0,3e-05]
[1777151644269,58.13,77510.28,0.0,-1.0,0.0,3e-05]
[1777151646773,58.13,77510.04,0.0,-1.0,0.0,3e-05]
[1777151647019,58.13,77510.04,0.0,-1.0,0.0,3e-05]
[1777151647097,58.13,77509.78,0.0,-1.0,0.0,3e-05]
[1777151647317,58.13,77507.49,0.0,-1.0,0.0,3e-05]
[1777151648291,58.13,77507.49,0.0,-1.0,0.0,3e-05]
[1777151648521,58.13,77507.49,0.0,-1.0,0.0,3e-05]
[1777151654339,58.13,77507.07,0.0,-1.0,0.0,3e-05]
[1777151655601,58.13,77507.07,0.0,-1.0,0.0,3e-05]
[1777151655769,58.13,77507.07,0.0,-1.0,0.0,3e-05]
[1777151655866,58.13,77509.12,0.0,-1.0,0.0,3e-05]
[1777151656966,58.13,77509.12,0.0,-1.0,0.0,3e-05]
[1777151657020,58.13,77509.12,0.0,-1.0,0.0,3e-05]
[1777151657119,58.13,77514.99,0.0,-1.0,0.0,3e-05]
[1777151657360,58.13,77516.09,0.0,-1.0,0.0,3e-05]
[1777151662395,58.13,77516.33,0.0,-1.0,0.0,3e-05]
[1777151664411,58.13,77517.81,0.0,-1.0,0.0,3e-05]
[1777151667194,58.13,77517.58,0.0,-1.0,0.0,3e-05]
[1777151667271,58.13,77517.58,0.0,-1.0,0.0,3e-05]
[1777151667295,58.13,77517.67,0.0,-1.0,0.0,3e-05]
[1777151668570,58.13,77517.03,0.0,-1.0,0.0,3e-05]
[1777151668770,58.13,77517.03,0.0,-1.0,0.0,3e-05]
[1777151671459,58.13,77516.64,0.0,-1.0,0.0,3e-05]
[1777151678112,58.13,77516.69,0.0,-1.0,0.0,3e-05]
[1777151678128,58.13,77516.69,0.0,-1.0,0.0,3e-05]
[1777151678509,58.13,77521.79,0.0,-1.0,0.0,3e-05]
[1777151679516,58.13,77523.53,0.0,-1.0,0.0,3e-05]
[1777151681701,58.13,77522.87,0.0,-1.0,0.0,3e-05]
[1777151681800,58.13,77522.9,0.0,-1.0,0.0,3e-05]
[1777151687572,58.13,77522.79,0.0,-1.0,0.0,3e-05]
[1777151690593,58.13,77523.7,0.0,-1.0,0.0,3e-05]
[1777151696635,58.13,77522.84,0.0,-1.0,0.0,3e-05]
[1777151701670,58.13,77522.32,0.0,-1.0,0.0,3e-05]
[1777151702677,58.13,77523.88,0.0,-1.0,0.0,3e-05]
[1777151707712,58.13,77523.22,0.0,-1.0,0.0,3e-05]
[1777151712747,58.13,77523.32,0.0,-1.0,0.0,3e-05]
[1777151717783,58.13,77522.86,0.0,-1.0,0.0,3e-05]
[1777151723330,58.13,77523.68,0.0,-1.0,0.0,3e-05]
[1777151723523,58.13,77523.62,0.0,-1.0,0.0,3e-05]
[1777151723899,58.13,77523.62,0.0,-1.0,0.0,3e-05]
[1777151725211,58.13,77523.62,0.0,-1.0,0.0,3e-05]
[1777151725269,58.13,77523.62,0.0,-1.0,0.0,3e-05]
[1777151730875,58.13,77523.41,0.0,-1.0,0.0,3e-05]
[1777151731882,58.13,77523.69,0.0,-1.0,0.0,3e-05]
[1777151734561,58.13,77523.49,0.0,-1.0,0.0,3e-05]
[1777151734768,58.13,77523.49,0.0,-1.0,0.0,3e-05]
[1777151739873,58.13,77523.46,0.0,-1.0,0.0,3e-05]
[1777151740018,58.13,77523.46,0.0,-1.0,0.0,3e-05]
[1777151740082,58.13,77523.44,0.0,-1.0,0.0,3e-05]
[1777151745980,58.13,77523.59,0.0,-1.0,0.0,3e-05]
[1777151746987,58.13,77524.62,0.0,-1.0,0.0,3e-05]
[1777151752022,58.13,77524.98,0.0,-1.0,0.0,3e-05]
[1777151755309,58.13,77524.77,0.0,-1.0,0.0,3e-05]
[1777151755520,58.13,77525.5,0.0,-1.0,0.0,3e-05]
[1777151756049,58.13,77529.25,0.0,-1.0,0.0,3e-05]
[1777151758064,58.13,77531.75,0.0,-1.0,0.0,3e-05]
[1777151758693,58.13,77531.75,0.0,-1.0,0.0,3e-05]
[1777151758771,58.13,77531.75,0.0,-1.0,0.0,3e-05]
[1777151763098,58.13,77533.23,0.0,-1.0,0.0,3e-05]
[1777151764179,58.13,77533.23,0.0,-1.0,0.0,3e-05]
[1777151764270,58.13,77533.23,0.0,-1.0,0.0,3e-05]
[1777151766120,58.13,77534.47,0.0,-1.0,0.0,3e-05]
[1777151767773,58.13,77534.64,0.0,-1.0,0.0,3e-05]
[1777151768134,58.13,77534.46,0.0,-1.0,0.0,3e-05]
[1777151774176,58.13,77534.77,0.0,-1.0,0.0,3e-05]
[1777151775574,58.13,77534.5,0.0,-1.0,0.0,3e-05]
[1777151775771,58.13,77534.5,0.0,-1.0,0.0,3e-05]
[1777151782232,58.13,77534.91,0.0,-1.0,0.0,3e-05]
[1777151787267,58.13,77534.98,0.0,-1.0,0.0,3e-05]
[1777151791295,58.13,77534.91,0.0,-1.0,0.0,3e-05]
[1777151796329,58.13,77534.53,0.0,-1.0,0.0,3e-05]
[1777151799350,58.13,77532.34,0.0,-1.0,0.0,3e-05]
[1777151800358,58.13,77530.85,0.0,-1.0,0.0,3e-05]
[1777151800492,58.13,77530.85,0.0,-1.0,0.0,3e-05]
[1777151800519,58.13,77530.85,0.0,-1.0,0.0,3e-05]
[1777151801710,58.13,77530.61,0.0,-1.0,0.0,3e-05]
[1777151801772,58.13,77530.61,0.0,-1.0,0.0,3e-05]
[1777151802372,58.13,77530.54,0.0,-1.0,0.0,3e-05]
[1777151807407,58.13,77528.44,0.0,-1.0,0.0,3e-05]
[1777151808174,58.13,77528.44,0.0,-1.0,0.0,3e-05]
[1777151808269,58.13,77528.44,0.0,-1.0,0.0,3e-05]
[1777151816119,58.13,77528.49,0.0,-1.0,0.0,3e-05]
[1777151816268,58.13,77528.49,0.0,-1.0,0.0,3e-05]
[1777151817355,58.13,77528.34,0.0,-1.0,0.0,3e-05]
[1777151817411,58.13,77528.27,0.0,-1.0,0.0,3e-05]
[1777151817520,58.13,77528.27,0.0,-1.0,0.0,3e-05]
[1777151821505,58.13,77523.12,0.0,-1.0,0.0,3e-05]
[1777151823095,58.13,77523.12,0.0,-1.0,0.0,3e-05]
[1777151823270,58.13,77523.12,0.0,-1.0,0.0,3e-05]
[1777151829561,58.13,77521.39,0.0,-1.0,0.0,3e-05]
[1777151834596,58.13,77521.41,0.0,-1.0,0.0,3e-05]
[1777151839867,58.13,77521.41,0.0,-1.0,0.0,3e-05]
[1777151840019,58.13,77521.41,0.0,-1.0,0.0,3e-05]
[1777151840309,58.13,77521.41,0.0,-1.0,0.0,3e-05]
[1777151840344,58.13,77521.36,0.0,-1.0,0.0,3e-05]
[1777151840519,58.13,77521.36,0.0,-1.0,0.0,3e-05]
[1777151845673,58.13,77521.33,0.0,-1.0,0.0,3e-05]
[1777151853730,58.13,77520.07,0.0,-1.0,0.0,2e-05]
[1777151858765,58.13,77520.35,0.0,-1.0,0.0,2e-05]
[1777151863800,58.13,77520.42,0.0,-1.0,0.0,2e-05]
[1777151868835,58.13,77520.15,0.0,-1.0,0.0,2e-05]
[1777151873869,58.13,77520.32,0.0,-1.0,0.0,2e-05]
[1777151879912,58.13,77520.19,0.0,-1.0,0.0,2e-05]
[1777151883940,58.13,77521.82,0.0,-1.0,0.0,2e-05]
[1777151888131,58.13,77521.91,0.0,-1.0,0.0,2e-05]
[1777151888269,58.13,77521.91,0.0,-1.0,0.0,2e-05]
[1777151894010,58.13,77521.52,0.0,-1.0,0.0,2e-05]
[1777151899238,58.13,77521.19,0.0,-1.0,0.0,2e-05]
[1777151904717,58.13,77521.3,0.0,-1.0,0.0,2e-05]
[1777151904770,58.13,77521.3,0.0,-1.0,0.0,2e-05]
[1777151904984,58.13,77521.3,0.0,-1.0,0.0,2e-05]
[1777151905019,58.13,77521.3,0.0,-1.0,0.0,2e-05]
[1777151905083,58.13,77521.3,0.0,-1.0,0.0,2e-05]
[1777151910124,58.13,77521.41,0.0,-1.0,0.0,2e-05]
[1777151912170,58.13,77521.41,0.0,-1.0,0.0,2e-05]
[1777151912269,58.13,77521.41,0.0,-1.0,0.0,2e-05]
[1777151912370,58.13,77521.41,0.0,-1.0,0.0,2e-05]
[1777151918180,58.13,77520.29,0.0,-1.0,0.0,2e-05]
[1777151924222,58.13,77520.7,0.0,-1.0,0.0,2e-05]
[1777151931271,58.13,77520.43,0.0,-1.0,0.0,2e-05]
[1777151936306,58.13,77520.21,0.0,-1.0,0.0,2e-05]
[1777151950404,58.13,77520.14,0.0,-1.0,0.0,2e-05]
[1777151955439,58.13,77520.5,0.0,-1.0,0.0,2e-05]
[1777151960474,58.13,77520.24,0.0,-1.0,0.0,2e-05]
[1777151968514,58.13,77520.16,0.0,-1.0,0.0,2e-05]
[1777151968770,58.13,77520.17,0.0,-1.0,0.0,2e-05]
[1777151969826,58.13,77520.17,0.0,-1.0,0.0,2e-05]
[1777151970019,58.13,77520.17,0.0,-1.0,0.0,2e-05]
[1777151970037,58.13,77520.17,0.0,-1.0,0.0,2e-05]
[1777151971551,58.13,77520.11,0.0,-1.0,0.0,2e-05]
[1777151976586,58.13,77520.58,0.0,-1.0,0.0,2e-05]
[1777151981622,58.13,77519.85,0.0,-1.0,0.0,2e-05]
[1777151985649,58.13,77521.19,0.0,-1.0,0.0,2e-05]
[1777151990684,58.13,77521.38,0.0,-1.0,0.0,2e-05]
[1777151995719,58.13,77521.23,0.0,-1.0,0.0,2e-05]
[1777152000754,58.13,77521.61,0.0,-1.0,0.0,2e-05]
[1777152001761,58.13,77523.02,0.0,-1.0,0.0,2e-05]
[1777152002782,58.13,77523.02,0.0,-1.0,0.0,2e-05]
[1777152003022,58.13,77523.02,0.0,-1.0,0.0,2e-05]
[1777152003106,58.13,77528.56,0.0,-1.0,0.0,2e-05]
[1777152003775,58.13,77531.34,0.0,-1.0,0.0,2e-05]
[1777152008553,58.13,77531.1,0.0,-1.0,0.0,2e-05]
[1777152008771,58.13,77531.4,0.0,-1.0,0.0,2e-05]
[1777152009600,58.13,77531.4,0.0,-1.0,0.0,2e-05]
[1777152009773,58.13,77531.22,0.0,-1.0,0.0,2e-05]
[1777152009817,58.13,77531.26,0.0,-1.0,0.0,2e-05]
[1777152017872,58.13,77531.43,0.0,-1.0,0.0,2e-05]
[1777152019719,58.13,77531.43,0.0,-1.0,0.0,2e-05]
[1777152019769,58.13,77531.43,0.0,-1.0,0.0,2e-05]
[1777152024922,58.13,77531.54,0.0,-1.0,0.0,2e-05]
[1777152030965,58.13,77531.48,0.0,-1.0,0.0,2e-05]
[1777152033986,58.13,77531.45,0.0,-1.0,0.0,2e-05]
[1777152039023,58.13,77531.37,0.0,-1.0,0.0,2e-05]
[1777152045065,58.13,77531.39,0.0,-1.0,0.0,2e-05]
[1777152052115,58.13,77532.18,0.0,-1.0,0.0,2e-05]
[1777152058157,58.13,77532.5,0.0,-1.0,0.0,2e-05]
[1777152062043,58.13,77532.2,0.0,-1.0,0.0,2e-05]
[1777152062273,58.13,77532.2,0.0,-1.0,0.0,2e-05]
[1777152063981,58.13,77532.57,0.0,-1.0,0.0,2e-05]
[1777152064018,58.13,77532.57,0.0,-1.0,0.0,2e-05]
[1777152064199,58.13,77532.47,0.0,-1.0,0.0,2e-05]
[1777152069234,58.13,77532.23,0.0,-1.0,0.0,2e-05]
[1777152074296,58.13,77532.3,0.0,-1.0,0.0,2e-05]
[1777152080337,58.13,77532.48,0.0,-1.0,0.0,2e-05]
[1777152085372,58.13,77532.45,0.0,-1.0,0.0,2e-05]
[1777152094582,58.13,77532.42,0.0,-1.0,0.0,2e-05]
[1777152094623,58.13,77532.42,0.0,-1.0,0.0,2e-05]
[1777152094771,58.13,77532.42,0.0,-1.0,0.0,2e-05]
[1777152096450,58.13,77535.9,0.0,-1.0,0.0,2e-05]
[1777152097457,58.13,77537.15,0.0,-1.0,0.0,2e-05]
[1777152097809,58.13,77537.15,0.0,-1.0,0.0,2e-05]
[1777152098019,58.13,77537.15,0.0,-1.0,0.0,2e-05]
[1777152098464,58.13,77537.38,0.0,-1.0,0.0,2e-05]
[1777152103499,58.13,77539.03,0.0,-1.0,0.0,2e-05]
[1777152108325,58.13,77539.42,0.0,-1.0,0.0,2e-05]
[1777152108521,58.13,77539.42,0.0,-1.0,0.0,2e-05]
[1777152113573,58.13,77539.81,0.0,-1.0,0.0,2e-05]
[1777152114580,58.13,77541.75,0.0,-1.0,0.0,2e-05]
[1777152114815,58.13,77541.75,0.0,-1.0,0.0,2e-05]
[1777152115019,58.13,77541.75,0.0,-1.0,0.0,2e-05]
[1777152115587,58.13,77543.24,0.0,-1.0,0.0,2e-05]
[1777152116634,58.13,77543.24,0.0,-1.0,0.0,2e-05]
[1777152116728,58.13,77542.66,0.0,-1.0,0.0,2e-05]
[1777152116769,58.13,77542.66,0.0,-1.0,0.0,2e-05]
[1777152121515,58.13,77542.75,0.0,-1.0,0.0,2e-05]
[1777152121787,58.13,77542.75,0.0,-1.0,0.0,2e-05]
[1777152122636,58.13,77544.64,0.0,-1.0,0.0,2e-05]
[1777152129685,58.13,77545.16,0.0,-1.0,0.0,2e-05]
[1777152134720,58.13,77545.21,0.0,-1.0,0.0,2e-05]
[1777152135224,58.13,77545.21,0.0,-1.0,0.0,2e-05]
[1777152135268,58.13,77545.21,0.0,-1.0,0.0,2e-05]
[1777152137176,58.13,77545.25,0.0,-1.0,0.0,2e-05]
[1777152137268,58.13,77545.25,0.0,-1.0,0.0,2e-05]
[1777152138748,58.13,77545.37,0.0,-1.0,0.0,2e-05]
[1777152143786,58.13,77544.84,0.0,-1.0,0.0,2e-05]
[1777152143985,58.13,77544.84,0.0,-1.0,0.0,2e-05]
[1777152144019,58.13,77544.84,0.0,-1.0,0.0,2e-05]
[1777152153775,58.13,77545.4,0.0,-1.0,0.0,2e-05]
[1777152152848,58.13,77545.18,0.0,-1.0,0.0,2e-05]
[1777152154019,58.13,77545.18,0.0,-1.0,0.0,2e-05]
[1777152156121,58.13,77545.23,0.0,-1.0,0.0,2e-05]
[1777152156270,58.13,77545.23,0.0,-1.0,0.0,2e-05]
[1777152156324,58.13,77545.52,0.0,-1.0,0.0,2e-05]
[1777152163925,58.13,77545.56,0.0,-1.0,0.0,2e-05]
[1777152168374,58.13,77545.56,0.0,-1.0,0.0,2e-05]
[1777152168518,58.13,77545.56,0.0,-1.0,0.0,2e-05]
[1777152173996,58.13,77545.16,0.0,-1.0,0.0,2e-05]
[1777152179529,58.13,77545.12,0.0,-1.0,0.0,2e-05]
[1777152179770,58.13,77545.12,0.0,-1.0,0.0,2e-05]
[1777152179902,58.13,77545.12,0.0,-1.0,0.0,2e-05]
[1777152180029,58.13,77545.12,0.0,-1.0,0.0,2e-05]
[1777152180049,58.13,77545.05,0.0,-1.0,0.0,2e-05]
[1777152188104,58.13,77545.23,0.0,-1.0,0.0,2e-05]
[1777152191390,58.13,77545.23,0.0,-1.0,0.0,2e-05]
[1777152191518,58.13,77545.23,0.0,-1.0,0.0,2e-05]
[1777152202201,58.13,77545.0,0.0,-1.0,0.0,2e-05]
[1777152205497,58.13,77545.0,0.0,-1.0,0.0,2e-05]
[1777152205523,58.13,77545.0,0.0,-1.0,0.0,2e-05]
[1777152205623,58.13,77545.0,0.0,-1.0,0.0,2e-05]
[1777152209772,58.13,77545.0,0.0,-1.0,0.0,2e-05]
[1777152218314,58.13,77545.0,0.0,-1.0,0.0,2e-05]
[1777152224355,58.13,77544.93,0.0,-1.0,0.0,2e-05]
[1777152232413,58.13,77544.88,0.0,-1.0,0.0,2e-05]
[1777152238458,58.13,77544.8,0.0,-1.0,0.0,2e-05]
[1777152241479,58.13,77540.94,0.0,-1.0,0.0,2e-05]
[1777152242486,58.13,77538.1,0.0,-1.0,0.0,2e-05]
[1777152243395,58.13,77538.1,0.0,-1.0,0.0,2e-05]
[1777152243519,58.13,77538.1,0.0,-1.0,0.0,2e-05]
[1777152243667,58.13,77538.1,0.0,-1.0,0.0,2e-05]
[1777152243771,58.13,77538.1,0.0,-1.0,0.0,2e-05]
[1777152243872,58.13,77537.91,0.0,-1.0,0.0,2e-05]
[1777152249536,58.13,77538.04,0.0,-1.0,0.0,2e-05]
[1777152255578,58.13,77537.59,0.0,-1.0,0.0,2e-05]
[1777152257764,58.13,77537.58,0.0,-1.0,0.0,2e-05]
[1777152257877,58.13,77537.58,0.0,-1.0,0.0,2e-05]
[1777152257822,58.13,77537.51,0.0,-1.0,0.0,2e-05]
[1777152258022,58.13,77537.51,0.0,-1.0,0.0,2e-05]
[1777152263634,58.13,77536.63,0.0,-1.0,0.0,2e-05]
[1777152268669,58.13,77536.86,0.0,-1.0,0.0,2e-05]
[1777152271689,58.13,77536.71,0.0,-1.0,0.0,2e-05]
[1777152274041,58.13,77536.85,0.0,-1.0,0.0,2e-05]
[1777152274170,58.13,77536.85,0.0,-1.0,0.0,2e-05]
[1777152274269,58.13,77536.85,0.0,-1.0,0.0,2e-05]
[1777152282766,58.13,77536.66,0.0,-1.0,0.0,2e-05]
[1777152287313,58.13,77537.31,0.0,-1.0,0.0,2e-05]
[1777152287518,58.13,77537.31,0.0,-1.0,0.0,2e-05]
[1777152287619,58.13,77537.31,0.0,-1.0,0.0,2e-05]
[1777152296866,58.13,77537.26,0.0,-1.0,0.0,2e-05]
[1777152300894,58.13,77535.34,0.0,-1.0,0.0,2e-05]
[1777152301901,58.13,77533.05,0.0,-1.0,0.0,2e-05]
[1777152302911,58.13,77530.46,0.0,-1.0,0.0,2e-05]
[1777152304879,58.13,77530.88,0.0,-1.0,0.0,2e-05]
[1777152304924,58.13,77530.77,0.0,-1.0,0.0,2e-05]
[1777152305022,58.13,77530.77,0.0,-1.0,0.0,2e-05]
[1777152305046,58.13,77530.77,0.0,-1.0,0.0,2e-05]
[1777152305268,58.13,77530.77,0.0,-1.0,0.0,2e-05]
[1777152306939,58.13,77528.95,0.0,-1.0,0.0,2e-05]
[1777152311974,58.13,77529.42,0.0,-1.0,0.0,2e-05]
[1777152313255,58.13,77529.42,0.0,-1.0,0.0,2e-05]
[1777152313269,58.13,77529.42,0.0,-1.0,0.0,2e-05]
[1777152313457,58.13,77529.42,0.0,-1.0,0.0,2e-05]
[1777152313518,58.13,77529.42,0.0,-1.0,0.0,2e-05]
[1777152313619,58.13,77529.42,0.0,-1.0,0.0,2e-05]
[1777152318209,58.13,77529.71,0.0,-1.0,0.0,2e-05]
[1777152318270,58.13,77529.71,0.0,-1.0,0.0,2e-05]
[1777152320178,58.13,77529.09,0.0,-1.0,0.0,2e-05]
[1777152320270,58.13,77529.09,0.0,-1.0,0.0,2e-05]
[1777152320279,58.13,77529.69,0.0,-1.0,0.0,2e-05]
[1777152326074,58.13,77529.55,0.0,-1.0,0.0,2e-05]
[1777152331109,58.13,77529.33,0.0,-1.0,0.0,2e-05]
[1777152337151,58.13,77530.76,0.0,-1.0,0.0,2e-05]
[1777152338693,58.13,77530.76,0.0,-1.0,0.0,2e-05]
[1777152338771,58.13,77530.76,0.0,-1.0,0.0,2e-05]
[1777152338869,58.13,77532.41,0.0,-1.0,0.0,2e-05]
[1777152348227,58.13,77531.46,0.0,-1.0,0.0,2e-05]
[1777152349395,58.13,77531.46,0.0,-1.0,0.0,2e-05]
[1777152349519,58.13,77531.46,0.0,-1.0,0.0,2e-05]
[1777152349558,58.13,77531.46,0.0,-1.0,0.0,2e-05]
[1777152349769,58.13,77531.46,0.0,-1.0,0.0,2e-05]
[1777152349840,58.13,77531.09,0.0,-1.0,0.0,2e-05]
[1777152356285,58.13,77531.19,0.0,-1.0,0.0,2e-05]
[1777152359543,58.13,77531.09,0.0,-1.0,0.0,2e-05]
[1777152359770,58.13,77531.09,0.0,-1.0,0.0,2e-05]
[1777152359807,58.13,77531.09,0.0,-1.0,0.0,2e-05]
[1777152360020,58.13,77531.09,0.0,-1.0,0.0,2e-05]
[1777152359842,58.13,77527.28,0.0,-1.0,0.0,2e-05]
[1777152360316,58.13,77525.13,0.0,-1.0,0.0,2e-05]
[1777152364344,58.13,77521.79,0.0,-1.0,0.0,2e-05]
[1777152365587,58.13,77521.79,0.0,-1.0,0.0,2e-05]
[1777152365770,58.13,77521.79,0.0,-1.0,0.0,2e-05]
[1777152365788,58.13,77521.79,0.0,-1.0,0.0,2e-05]
[1777152366021,58.13,77521.79,0.0,-1.0,0.0,2e-05]
[1777152365846,58.13,77522.77,0.0,-1.0,0.0,2e-05]
[1777152367369,58.13,77520.77,0.0,-1.0,0.0,2e-05]
[1777152369383,58.13,77519.22,0.0,-1.0,0.0,2e-05]
[1777152375732,58.13,77519.41,0.0,-1.0,0.0,2e-05]
[1777152375769,58.13,77519.41,0.0,-1.0,0.0,2e-05]
[1777152375867,58.13,77519.41,0.0,-1.0,0.0,2e-05]
[1777152376018,58.13,77519.41,0.0,-1.0,0.0,2e-05]
[1777152375962,58.13,77519.41,0.0,-1.0,0.0,2e-05]
[1777152381466,58.13,77519.55,0.0,-1.0,0.0,2e-05]
[1777152383348,58.13,77519.32,0.0,-1.0,0.0,2e-05]
[1777152383519,58.13,77519.32,0.0,-1.0,0.0,2e-05]
[1777152383573,58.13,77519.32,0.0,-1.0,0.0,2e-05]
[1777152383770,58.13,77519.32,0.0,-1.0,0.0,2e-05]
[1777152383776,58.13,77519.32,0.0,-1.0,0.0,2e-05]
[1777152391537,58.13,77518.46,0.0,-1.0,0.0,2e-05]
[1777152393683,58.13,77518.19,0.0,-1.0,0.0,2e-05]
[1777152393769,58.13,77518.19,0.0,-1.0,0.0,2e-05]
[1777152393832,58.13,77518.19,0.0,-1.0,0.0,2e-05]
[1777152394020,58.13,77518.19,0.0,-1.0,0.0,2e-05]
[1777152393928,58.13,77518.19,0.0,-1.0,0.0,2e-05]
[1777152398587,58.13,77515.09,0.0,-1.0,0.0,2e-05]
[1777152400270,58.13,77515.09,0.0,-1.0,0.0,2e-05]
[1777152400446,58.13,77515.09,0.0,-1.0,0.0,2e-05]
[1777152400519,58.13,77515.09,0.0,-1.0,0.0,2e-05]
[1777152400620,58.13,77515.38,0.0,-1.0,0.0,2e-05]
[1777152405646,58.13,77515.02,0.0,-1.0,0.0,2e-05]
[1777152406842,58.13,77515.02,0.0,-1.0,0.0,2e-05]
[1777152406988,58.13,77515.02,0.0,-1.0,0.0,2e-05]
[1777152407024,58.13,77515.02,0.0,-1.0,0.0,2e-05]
[1777152406873,58.13,77515.02,0.0,-1.0,0.0,2e-05]
[1777152413702,58.13,77515.0,0.0,-1.0,0.0,2e-05]
[1777152414708,58.13,77516.85,0.0,-1.0,0.0,2e-05]
[1777152415816,58.13,77516.85,0.0,-1.0,0.0,2e-05]
[1777152415986,58.13,77516.85,0.0,-1.0,0.0,2e-05]
[1777152416020,58.13,77516.85,0.0,-1.0,0.0,2e-05]
[1777152416040,58.13,77518.46,0.0,-1.0,0.0,2e-05]
[1777152421858,58.13,77517.72,0.0,-1.0,0.0,2e-05]
[1777152422019,58.13,77517.72,0.0,-1.0,0.0,2e-05]
[1777152422031,58.13,77517.72,0.0,-1.0,0.0,2e-05]
[1777152422072,58.13,77520.42,0.0,-1.0,0.0,2e-05]
[1777152422269,58.13,77520.42,0.0,-1.0,0.0,2e-05]
[1777152423772,58.13,77522.28,0.0,-1.0,0.0,2e-05]
[1777152429814,58.13,77523.04,0.0,-1.0,0.0,2e-05]
[1777152438877,58.13,77523.25,0.0,-1.0,0.0,2e-05]
[1777152440814,58.13,77523.86,0.0,-1.0,0.0,2e-05]
[1777152440938,58.13,77523.86,0.0,-1.0,0.0,2e-05]
[1777152441019,58.13,77523.86,0.0,-1.0,0.0,2e-05]
[1777152441030,58.13,77523.61,0.0,-1.0,0.0,2e-05]
[1777152446933,58.13,77523.86,0.0,-1.0,0.0,2e-05]
[1777152451968,58.13,77528.17,0.0,-1.0,0.0,2e-05]
[1777152453400,58.13,77527.71,0.0,-1.0,0.0,2e-05]
[1777152453521,58.13,77527.71,0.0,-1.0,0.0,2e-05]
[1777152453549,58.13,77527.71,0.0,-1.0,0.0,2e-05]
[1777152453771,58.13,77527.71,0.0,-1.0,0.0,2e-05]
[1777152453872,58.13,77527.71,0.0,-1.0,0.0,2e-05]
[1777152459017,58.13,77528.32,0.0,-1.0,0.0,2e-05]
[1777152460680,58.13,77528.45,0.0,-1.0,0.0,2e-05]
[1777152460771,58.13,77528.45,0.0,-1.0,0.0,2e-05]
[1777152460806,58.13,77528.45,0.0,-1.0,0.0,2e-05]
[1777152461019,58.13,77528.45,0.0,-1.0,0.0,2e-05]
[1777152460873,58.13,77528.45,0.0,-1.0,0.0,2e-05]
[1777152467076,58.13,77528.3,0.0,-1.0,0.0,2e-05]
[1777152474125,58.13,77528.39,0.0,-1.0,0.0,2e-05]
[1777152477146,58.13,77526.89,0.0,-1.0,0.0,2e-05]
[1777152478152,58.13,77524.62,0.0,-1.0,0.0,2e-05]
[1777152479922,58.13,77524.62,0.0,-1.0,0.0,2e-05]
[1777152480020,58.13,77524.62,0.0,-1.0,0.0,2e-05]
[1777152480105,58.13,77524.62,0.0,-1.0,0.0,2e-05]
[1777152480122,58.13,77524.06,0.0,-1.0,0.0,2e-05]
[1777152480270,58.13,77524.06,0.0,-1.0,0.0,2e-05]
[1777152481174,58.13,77522.71,0.0,-1.0,0.0,2e-05]
[1777152486156,58.13,77523.21,0.0,-1.0,0.0,2e-05]
[1777152486274,58.13,77523.21,0.0,-1.0,0.0,2e-05]
[1777152486286,58.13,77523.21,0.0,-1.0,0.0,2e-05]
[1777152486519,58.13,77523.21,0.0,-1.0,0.0,2e-05]
[1777152486621,58.13,77523.16,0.0,-1.0,0.0,2e-05]
[1777152489229,58.13,77521.97,0.0,-1.0,0.0,2e-05]
[1777152490569,58.13,77521.97,0.0,-1.0,0.0,2e-05]
[1777152490721,58.13,77521.97,0.0,-1.0,0.0,2e-05]
[1777152490770,58.13,77521.97,0.0,-1.0,0.0,2e-05]
[1777152490822,58.13,77519.72,0.0,-1.0,0.0,2e-05]
[1777152496393,58.13,77518.78,0.0,-1.0,0.0,2e-05]
[1777152496521,58.13,77518.78,0.0,-1.0,0.0,2e-05]
[1777152496553,58.13,77518.78,0.0,-1.0,0.0,2e-05]
[1777152496770,58.13,77518.78,0.0,-1.0,0.0,2e-05]
[1777152496772,58.13,77518.65,0.0,-1.0,0.0,2e-05]
[1777152501943,58.13,77518.62,0.0,-1.0,0.0,2e-05]
[1777152502020,58.13,77518.62,0.0,-1.0,0.0,2e-05]
[1777152508363,58.13,77517.55,0.0,-1.0,0.0,2e-05]
[1777152512391,58.13,77516.54,0.0,-1.0,0.0,2e-05]
[1777152518432,58.13,77516.52,0.0,-1.0,0.0,2e-05]
[1777152524475,58.13,77516.6,0.0,-1.0,0.0,2e-05]
[1777152526254,58.13,77516.6,0.0,-1.0,0.0,2e-05]
[1777152526267,58.13,77516.6,0.0,-1.0,0.0,2e-05]
[1777152526502,58.13,77516.6,0.0,-1.0,0.0,2e-05]
[1777152526518,58.13,77516.6,0.0,-1.0,0.0,2e-05]
[1777152526604,58.13,77517.39,0.0,-1.0,0.0,2e-05]
[1777152532531,58.13,77518.0,0.0,-1.0,0.0,2e-05]
[1777152537566,58.13,77518.07,0.0,-1.0,0.0,2e-05]
[1777152542601,58.13,77517.99,0.0,-1.0,0.0,2e-05]
[1777152552670,58.13,77517.99,0.0,-1.0,0.0,2e-05]
[1777152561379,58.13,77517.99,0.0,-1.0,0.0,2e-05]
[1777152561501,58.13,77517.99,0.0,-1.0,0.0,2e-05]
[1777152561518,58.13,77517.99,0.0,-1.0,0.0,2e-05]
[1777152561736,58.13,77518.76,0.0,-1.0,0.0,2e-05]
[1777152567778,58.13,77518.11,0.0,-1.0,0.0,2e-05]
[1777152571806,58.13,77516.38,0.0,-1.0,0.0,2e-05]
[1777152572981,58.13,77516.38,0.0,-1.0,0.0,2e-05]
[1777152573019,58.13,77516.38,0.0,-1.0,0.0,2e-05]
[1777152573091,58.13,77516.38,0.0,-1.0,0.0,2e-05]
[1777152573192,58.13,77516.38,0.0,-1.0,0.0,2e-05]
[1777152573270,58.13,77516.38,0.0,-1.0,0.0,2e-05]
[1777152574827,58.13,77514.89,0.0,-1.0,0.0,2e-05]
[1777152575833,58.13,77513.16,0.0,-1.0,0.0,2e-05]
[1777152577129,58.13,77513.16,0.0,-1.0,0.0,2e-05]
[1777152577231,58.13,77512.01,0.0,-1.0,0.0,2e-05]
[1777152577274,58.13,77512.01,0.0,-1.0,0.0,2e-05]
[1777152577520,58.13,77512.01,0.0,-1.0,0.0,2e-05]
[1777152582883,58.13,77511.35,0.0,-1.0,0.0,2e-05]
[1777152585904,58.13,77508.41,0.0,-1.0,0.0,2e-05]
[1777152587200,58.13,77508.41,0.0,-1.0,0.0,2e-05]
[1777152587269,58.13,77509.03,0.0,-1.0,0.0,2e-05]
[1777152587317,58.13,77509.03,0.0,-1.0,0.0,2e-05]
[1777152587526,58.13,77509.03,0.0,-1.0,0.0,2e-05]
[1777152587917,58.13,77509.12,0.0,-1.0,0.0,2e-05]
[1777152593959,58.13,77508.76,0.0,-1.0,0.0,2e-05]
[1777152595974,58.13,77522.81,0.0,-1.0,0.0,2e-05]
[1777152596981,58.13,77538.28,0.0,-1.0,0.0,2e-05]
[1777152597988,58.13,77538.06,0.0,-1.0,0.0,2e-05]
[1777152599265,58.13,77538.12,0.0,-1.0,0.0,2e-05]
[1777152599325,58.13,77538.12,0.0,-1.0,0.0,2e-05]
[1777152599505,58.13,77538.12,0.0,-1.0,0.0,2e-05]
[1777152599831,58.13,77538.12,0.0,-1.0,0.0,2e-05]
[1777152600022,58.13,77537.96,0.0,-1.0,0.0,2e-05]
[1777152601013,58.13,77535.62,0.0,-1.0,0.0,2e-05]
[1777152602020,58.13,77534.35,0.0,-1.0,0.0,2e-05]
[1777152607055,58.13,77534.74,0.0,-1.0,0.0,2e-05]
[1777152610076,58.13,77539.64,0.0,-1.0,0.0,2e-05]
[1777152613611,58.13,77540.12,0.0,-1.0,0.0,2e-05]
[1777152613719,58.13,77540.12,0.0,-1.0,0.0,2e-05]
[1777152613770,58.13,77540.12,0.0,-1.0,0.0,2e-05]
[1777152614103,58.13,77540.15,0.0,-1.0,0.0,2e-05]
[1777152616118,58.13,77538.52,0.0,-1.0,0.0,2e-05]
[1777152617125,58.13,77535.9,0.0,-1.0,0.0,2e-05]
[1777152617811,58.13,77535.9,0.0,-1.0,0.0,2e-05]
[1777152618020,58.13,77535.9,0.0,-1.0,0.0,2e-05]
[1777152618131,58.13,77533.76,0.0,-1.0,0.0,2e-05]
[1777152618464,58.13,77533.76,0.0,-1.0,0.0,2e-05]
[1777152618519,58.13,77533.76,0.0,-1.0,0.0,2e-05]
[1777152619138,58.13,77533.29,0.0,-1.0,0.0,2e-05]
[1777152626188,58.13,77532.31,0.0,-1.0,0.0,2e-05]
[1777152638272,58.13,77531.97,0.0,-1.0,0.0,2e-05]
[1777152641437,58.13,77531.97,0.0,-1.0,0.0,2e-05]
[1777152641526,58.13,77531.97,0.0,-1.0,0.0,2e-05]
[1777152641549,58.13,77531.97,0.0,-1.0,0.0,2e-05]
[1777152641770,58.13,77531.97,0.0,-1.0,0.0,2e-05]
[1777152642299,58.13,77531.54,0.0,-1.0,0.0,2e-05]
[1777152644904,58.13,77531.57,0.0,-1.0,0.0,2e-05]
[1777152645021,58.13,77531.57,0.0,-1.0,0.0,2e-05]
[1777152645321,58.13,77529.09,0.0,-1.0,0.0,2e-05]
[1777152647818,58.13,77529.09,0.0,-1.0,0.0,2e-05]
[1777152648018,58.13,77529.09,0.0,-1.0,0.0,2e-05]
[1777152648061,58.13,77529.09,0.0,-1.0,0.0,2e-05]
[1777152653128,58.13,77529.28,0.0,-1.0,0.0,2e-05]
[1777152653271,58.13,77529.28,0.0,-1.0,0.0,2e-05]
[1777152653225,58.13,77528.09,0.0,-1.0,0.0,2e-05]
[1777152655391,58.13,77529.22,0.0,-1.0,0.0,2e-05]
[1777152660426,58.13,77529.15,0.0,-1.0,0.0,2e-05]
[1777152668482,58.13,77529.15,0.0,-1.0,0.0,2e-05]
[1777152671060,58.13,77529.15,0.0,-1.0,0.0,2e-05]
[1777152671277,58.13,77529.15,0.0,-1.0,0.0,2e-05]
[1777152671317,58.13,77529.15,0.0,-1.0,0.0,2e-05]
[1777152671122,58.13,77529.16,0.0,-1.0,0.0,2e-05]
[1777152671520,58.13,77529.16,0.0,-1.0,0.0,2e-05]
[1777152671621,58.13,77529.58,0.0,-1.0,0.0,2e-05]
[1777152679856,58.13,77529.24,0.0,-1.0,0.0,2e-05]
[1777152680021,58.13,77529.24,0.0,-1.0,0.0,2e-05]
[1777152680269,58.13,77529.24,0.0,-1.0,0.0,2e-05]
[1777152680072,58.13,77529.02,0.0,-1.0,0.0,2e-05]
[1777152685600,58.13,77528.64,0.0,-1.0,0.0,2e-05]
[1777152686943,58.13,77528.64,0.0,-1.0,0.0,2e-05]
[1777152687019,58.13,77528.64,0.0,-1.0,0.0,2e-05]
[1777152687175,58.13,77528.64,0.0,-1.0,0.0,2e-05]
[1777152687274,58.13,77528.64,0.0,-1.0,0.0,2e-05]
[1777152687331,58.13,77527.61,0.0,-1.0,0.0,2e-05]
[1777152692463,58.13,77527.7,0.0,-1.0,0.0,2e-05]
[1777152692522,58.13,77527.7,0.0,-1.0,0.0,2e-05]
[1777152692722,58.13,77527.7,0.0,-1.0,0.0,2e-05]
[1777152692769,58.13,77527.7,0.0,-1.0,0.0,2e-05]
[1777152692821,58.13,77527.7,0.0,-1.0,0.0,2e-05]
[1777152693657,58.13,77528.61,0.0,-1.0,0.0,2e-05]
[1777152704743,58.13,77527.71,0.0,-1.0,0.0,2e-05]
[1777152706981,58.13,77527.38,0.0,-1.0,0.0,2e-05]
[1777152707020,58.13,77527.38,0.0,-1.0,0.0,2e-05]
[1777152707271,58.13,77527.38,0.0,-1.0,0.0,2e-05]
[1777152707298,58.13,77526.53,0.0,-1.0,0.0,2e-05]
[1777152707524,58.13,77526.53,0.0,-1.0,0.0,2e-05]
[1777152707764,58.13,77530.83,0.0,-1.0,0.0,2e-05]
[1777152708771,58.13,77532.63,0.0,-1.0,0.0,2e-05]
[1777152709777,58.13,77534.03,0.0,-1.0,0.0,2e-05]
[1777152715820,58.13,77534.04,0.0,-1.0,0.0,2e-05]
[1777152720856,58.13,77531.98,0.0,-1.0,0.0,2e-05]
[1777152722230,58.13,77531.98,0.0,-1.0,0.0,2e-05]
[1777152722274,58.13,77531.98,0.0,-1.0,0.0,2e-05]
[1777152722332,58.13,77525.64,0.0,-1.0,0.0,2e-05]
[1777152722818,58.13,77525.64,0.0,-1.0,0.0,2e-05]
[1777152723018,58.13,77525.64,0.0,-1.0,0.0,2e-05]
[1777152723029,58.13,77524.19,0.0,-1.0,0.0,2e-05]
[1777152724884,58.13,77523.11,0.0,-1.0,0.0,2e-05]
[1777152725891,58.13,77520.98,0.0,-1.0,0.0,2e-05]
[1777152726490,58.13,77520.98,0.0,-1.0,0.0,2e-05]
[1777152726520,58.13,77520.98,0.0,-1.0,0.0,2e-05]
[1777152726901,58.13,77520.98,0.0,-1.0,0.0,2e-05]
[1777152727018,58.13,77520.98,0.0,-1.0,0.0,2e-05]
[1777152727119,58.13,77514.48,0.0,-1.0,0.0,2e-05]
[1777152727905,58.13,77512.73,0.0,-1.0,0.0,2e-05]
[1777152728896,58.13,77512.73,0.0,-1.0,0.0,2e-05]
[1777152729019,58.13,77512.73,0.0,-1.0,0.0,2e-05]
[1777152729119,58.13,77508.88,0.0,-1.0,0.0,2e-05]
[1777152730423,58.13,77509.01,0.0,-1.0,0.0,2e-05]
[1777152730518,58.13,77509.01,0.0,-1.0,0.0,2e-05]
[1777152730925,58.13,77508.24,0.0,-1.0,0.0,2e-05]
[1777152734992,58.13,77508.02,0.0,-1.0,0.0,2e-05]
[1777152735019,58.13,77508.02,0.0,-1.0,0.0,2e-05]
[1777152740995,58.13,77508.93,0.0,-1.0,0.0,2e-05]
[1777152746124,58.13,77508.93,0.0,-1.0,0.0,2e-05]
[1777152746270,58.13,77508.93,0.0,-1.0,0.0,2e-05]
[1777152746361,58.13,77508.03,0.0,-1.0,0.0,2e-05]
[1777152747039,58.13,77506.66,0.0,-1.0,0.0,2e-05]
[1777152752073,58.13,77506.68,0.0,-1.0,0.0,2e-05]
[1777152753937,58.13,77506.68,0.0,-1.0,0.0,2e-05]
[1777152754018,58.13,77506.68,0.0,-1.0,0.0,2e-05]
[1777152760130,58.13,77507.21,0.0,-1.0,0.0,2e-05]
[1777152761137,58.13,77510.87,0.0,-1.0,0.0,2e-05]
[1777152761779,58.13,77510.87,0.0,-1.0,0.0,2e-05]
[1777152762018,58.13,77510.87,0.0,-1.0,0.0,2e-05]
[1777152762144,58.13,77511.79,0.0,-1.0,0.0,2e-05]
[1777152767179,58.13,77511.81,0.0,-1.0,0.0,2e-05]
[1777152769033,58.13,77511.81,0.0,-1.0,0.0,2e-05]
[1777152769270,58.13,77511.81,0.0,-1.0,0.0,2e-05]
[1777152780274,58.13,77511.89,0.0,-1.0,0.0,2e-05]
[1777152788330,58.13,77511.84,0.0,-1.0,0.0,2e-05]
[1777152789362,58.13,77511.84,0.0,-1.0,0.0,2e-05]
[1777152790449,58.13,77511.75,0.0,-1.0,0.0,2e-05]
[1777152790519,58.13,77511.75,0.0,-1.0,0.0,2e-05]
[1777152798399,58.13,77511.64,0.0,-1.0,0.0,2e-05]
[1777152804443,58.13,77511.93,0.0,-1.0,0.0,2e-05]
[1777152811492,58.13,77511.61,0.0,-1.0,0.0,2e-05]
[1777152816527,58.13,77511.89,0.0,-1.0,0.0,2e-05]
[1777152822568,58.13,77511.89,0.0,-1.0,0.0,2e-05]
[1777152827604,58.13,77511.81,0.0,-1.0,0.0,2e-05]
[1777152832639,58.13,77511.35,0.0,-1.0,0.0,2e-05]
[1777152834251,58.13,77511.35,0.0,-1.0,0.0,2e-05]
[1777152834269,58.13,77511.35,0.0,-1.0,0.0,2e-05]
[1777152839688,58.13,77510.7,0.0,-1.0,0.0,2e-05]
[1777152841702,58.13,77509.72,0.0,-1.0,0.0,2e-05]
[1777152848750,58.13,77509.39,0.0,-1.0,0.0,2e-05]
[1777152854657,58.13,77509.23,0.0,-1.0,0.0,2e-05]
[1777152854769,58.13,77509.23,0.0,-1.0,0.0,2e-05]
[1777152854793,58.13,77508.14,0.0,-1.0,0.0,2e-05]
[1777152859828,58.13,77508.47,0.0,-1.0,0.0,2e-05]
[1777152865320,58.13,77508.12,0.0,-1.0,0.0,2e-05]
[1777152865488,58.13,77508.12,0.0,-1.0,0.0,2e-05]
[1777152865524,58.13,77508.12,0.0,-1.0,0.0,2e-05]
[1777152865870,58.13,77506.16,0.0,-1.0,0.0,2e-05]
[1777152867390,58.13,77506.16,0.0,-1.0,0.0,2e-05]
[1777152867518,58.13,77506.16,0.0,-1.0,0.0,2e-05]
[1777152867620,58.13,77505.22,0.0,-1.0,0.0,2e-05]
[1777152867883,58.13,77500.74,0.0,-1.0,0.0,2e-05]
[1777152872918,58.13,77499.61,0.0,-1.0,0.0,2e-05]
[1777152877954,58.13,77496.51,0.0,-1.0,0.0,2e-05]
[1777152880975,58.13,77494.59,0.0,-1.0,0.0,2e-05]
[1777152886010,58.13,77493.31,0.0,-1.0,0.0,2e-05]
[1777152887018,58.13,77491.95,0.0,-1.0,0.0,2e-05]
[1777152888024,58.13,77489.81,0.0,-1.0,0.0,2e-05]
[1777152893117,58.13,77489.41,0.0,-1.0,0.0,2e-05]
[1777152902127,58.13,77489.52,0.0,-1.0,0.0,2e-05]
[1777152908165,58.13,77489.61,0.0,-1.0,0.0,2e-05]
[1777152913200,58.13,77490.14,0.0,-1.0,0.0,2e-05]
[1777152919242,58.13,77489.38,0.0,-1.0,0.0,2e-05]
[1777152921257,58.13,77490.92,0.0,-1.0,0.0,2e-05]
[1777152930320,58.13,77491.13,0.0,-1.0,0.0,2e-05]
[1777152932334,58.13,77490.96,0.0,-1.0,0.0,1e-05]
[1777152937369,58.13,77490.9,0.0,-1.0,0.0,1e-05]
[1777152945425,58.13,77491.31,0.0,-1.0,0.0,1e-05]
[1777152950461,58.13,77491.14,0.0,-1.0,0.0,1e-05]
[1777152955496,58.13,77492.17,0.0,-1.0,0.0,2e-05]
[1777152963552,58.13,77492.06,0.0,-1.0,0.0,2e-05]
[1777152968587,58.13,77492.55,0.0,-1.0,0.0,2e-05]
[1777152971565,58.13,77492.72,0.0,-1.0,0.0,2e-05]
[1777152977650,58.13,77492.51,0.0,-1.0,0.0,2e-05]
[1777152982685,58.13,77492.51,0.0,-1.0,0.0,2e-05]
[1777152987720,58.13,77492.64,0.0,-1.0,0.0,2e-05]
[1777152991751,58.13,77492.38,0.0,-1.0,0.0,1e-05]
[1777152995779,58.13,77490.45,0.0,-1.0,0.0,1e-05]
[1777153005848,58.13,77491.16,0.0,-1.0,0.0,1e-05]
[1777153011891,58.13,77490.53,0.0,-1.0,0.0,1e-05]
[1777153021962,58.13,77490.86,0.0,-1.0,0.0,1e-05]
[1777153030021,58.13,77490.49,0.0,-1.0,0.0,1e-05]
[1777153032034,58.13,77487.64,0.0,-1.0,0.0,1e-05]
[1777153041098,58.13,77488.58,0.0,-1.0,0.0,1e-05]
[1777153047140,58.13,77488.59,0.0,-1.0,0.0,1e-05]
[1777153054190,58.13,77487.88,0.0,-1.0,0.0,1e-05]
[1777153059224,58.13,77486.86,0.0,-1.0,0.0,1e-05]
[1777153061866,58.13,77485.69,0.0,-1.0,0.0,1e-05]
[1777153062021,58.13,77485.69,0.0,-1.0,0.0,1e-05]
[1777153068291,58.13,77484.12,0.0,-1.0,0.0,1e-05]
[1777153074332,58.13,77483.87,0.0,-1.0,0.0,1e-05]
[1777153077525,58.13,77483.81,0.0,-1.0,0.0,1e-05]
[1777153077541,58.13,77483.81,0.0,-1.0,0.0,1e-05]
[1777153077768,58.13,77483.81,0.0,-1.0,0.0,1e-05]
[1777153077870,58.13,77483.22,0.0,-1.0,0.0,1e-05]
[1777153081382,58.13,77486.47,0.0,-1.0,0.0,1e-05]
[1777153082389,58.13,77489.45,0.0,-1.0,0.0,1e-05]
[1777153083017,58.13,77489.45,0.0,-1.0,0.0,1e-05]
[1777153083270,58.13,77489.45,0.0,-1.0,0.0,1e-05]
[1777153088431,58.13,77489.91,0.0,-1.0,0.0,1e-05]
[1777153093466,58.13,77489.92,0.0,-1.0,0.0,1e-05]
[1777153095776,58.13,77489.92,0.0,-1.0,0.0,1e-05]
[1777153096019,58.13,77489.92,0.0,-1.0,0.0,1e-05]
[1777153096086,58.13,77489.92,0.0,-1.0,0.0,1e-05]
[1777153096270,58.13,77489.92,0.0,-1.0,0.0,1e-05]
[1777153096371,58.13,77489.92,0.0,-1.0,0.0,1e-05]
[1777153101522,58.13,77489.93,0.0,-1.0,0.0,1e-05]
[1777153114612,58.13,77485.83,0.0,-1.0,0.0,1e-05]
[1777153115620,58.13,77484.34,0.0,-1.0,0.0,1e-05]
[1777153116151,58.13,77484.34,0.0,-1.0,0.0,1e-05]
[1777153116269,58.13,77484.34,0.0,-1.0,0.0,1e-05]
[1777153116627,58.13,77482.93,0.0,-1.0,0.0,1e-05]
[1777153118641,58.13,77481.49,0.0,-1.0,0.0,1e-05]
[1777153123676,58.13,77481.93,0.0,-1.0,0.0,1e-05]
[1777153126487,58.13,77482.05,0.0,-1.0,0.0,1e-05]
[1777153126519,58.13,77482.05,0.0,-1.0,0.0,1e-05]
[1777153126693,58.13,77482.05,0.0,-1.0,0.0,1e-05]
[1777153126770,58.13,77482.05,0.0,-1.0,0.0,1e-05]
[1777153126794,58.13,77482.1,0.0,-1.0,0.0,1e-05]
[1777153133746,58.13,77481.93,0.0,-1.0,0.0,1e-05]
[1777153138781,58.13,77481.02,0.0,-1.0,0.0,1e-05]
[1777153144823,58.13,77481.01,0.0,-1.0,0.0,1e-05]
[1777153149858,58.13,77480.11,0.0,-1.0,0.0,1e-05]
[1777153150433,58.13,77480.11,0.0,-1.0,0.0,1e-05]
[1777153150520,58.13,77480.11,0.0,-1.0,0.0,1e-05]
[1777153155899,58.13,77479.98,0.0,-1.0,0.0,1e-05]
[1777153156200,58.13,77479.98,0.0,-1.0,0.0,1e-05]
[1777153156269,58.13,77479.98,0.0,-1.0,0.0,1e-05]
[1777153156418,58.13,77479.98,0.0,-1.0,0.0,1e-05]
[1777153156519,58.13,77479.98,0.0,-1.0,0.0,1e-05]
[1777153156907,58.13,77479.93,0.0,-1.0,0.0,1e-05]
[1777153161942,58.13,77480.42,0.0,-1.0,0.0,1e-05]
[1777153168093,58.13,77480.86,0.0,-1.0,0.0,1e-05]
[1777153171010,58.13,77480.68,0.0,-1.0,0.0,1e-05]
[1777153176917,58.13,77480.96,0.0,-1.0,0.0,1e-05]
[1777153177018,58.13,77480.96,0.0,-1.0,0.0,1e-05]
[1777153183094,58.13,77480.26,0.0,-1.0,0.0,1e-05]
[1777153188552,58.13,77480.69,0.0,-1.0,0.0,1e-05]
[1777153188772,58.13,77480.69,0.0,-1.0,0.0,1e-05]
[1777153188877,58.13,77480.69,0.0,-1.0,0.0,1e-05]
[1777153188978,58.13,77480.42,0.0,-1.0,0.0,1e-05]
[1777153189018,58.13,77480.42,0.0,-1.0,0.0,1e-05]
[1777153194175,58.13,77480.45,0.0,-1.0,0.0,1e-05]
[1777153199210,58.13,77480.58,0.0,-1.0,0.0,1e-05]
[1777153202231,58.13,77478.81,0.0,-1.0,0.0,1e-05]
[1777153203113,58.13,77478.81,0.0,-1.0,0.0,1e-05]
[1777153203269,58.13,77478.81,0.0,-1.0,0.0,1e-05]
[1777153213308,58.13,77478.9,0.0,-1.0,0.0,1e-05]
[1777153216764,58.13,77478.9,0.0,-1.0,0.0,1e-05]
[1777153216920,58.13,77478.9,0.0,-1.0,0.0,1e-05]
[1777153217021,58.13,77478.9,0.0,-1.0,0.0,1e-05]
[1777153217021,58.13,77478.9,0.0,-1.0,0.0,1e-05]
[1777153218343,58.13,77471.75,0.0,-1.0,0.0,1e-05]
[1777153221039,58.13,77470.91,0.0,-1.0,0.0,1e-05]
[1777153221269,58.13,77470.91,0.0,-1.0,0.0,1e-05]
[1777153222032,58.13,77467.1,0.0,-1.0,0.0,1e-05]
[1777153222270,58.13,77467.1,0.0,-1.0,0.0,1e-05]
[1777153222370,58.13,77466.51,0.0,-1.0,0.0,1e-05]
[1777153227409,58.13,77467.15,0.0,-1.0,0.0,1e-05]
[1777153229422,58.13,77465.71,0.0,-1.0,0.0,1e-05]
[1777153230801,58.13,77465.71,0.0,-1.0,0.0,1e-05]
[1777153231020,58.13,77465.71,0.0,-1.0,0.0,1e-05]
[1777153230852,58.13,77462.04,0.0,-1.0,0.0,1e-05]
[1777153231437,58.13,77460.72,0.0,-1.0,0.0,1e-05]
[1777153232444,58.13,77457.23,0.0,-1.0,0.0,1e-05]
[1777153234457,58.13,77455.72,0.0,-1.0,0.0,1e-05]
[1777153242514,58.13,77458.22,0.0,-1.0,0.0,1e-05]
[1777153245298,58.13,77459.29,0.0,-1.0,0.0,1e-05]
[1777153245520,58.13,77459.29,0.0,-1.0,0.0,1e-05]
[1777153245623,58.13,77459.29,0.0,-1.0,0.0,1e-05]
[1777153245772,58.13,77459.29,0.0,-1.0,0.0,1e-05]
[1777153245873,58.13,77459.26,0.0,-1.0,0.0,1e-05]
[1777153253195,58.13,77459.29,0.0,-1.0,0.0,1e-05]
[1777153253271,58.13,77459.29,0.0,-1.0,0.0,1e-05]
[1777153258627,58.13,77460.24,0.0,-1.0,0.0,1e-05]
[1777153263634,58.13,77460.31,0.0,-1.0,0.0,1e-05]
[1777153264367,58.13,77461.5,0.0,-1.0,0.0,1e-05]
[1777153264519,58.13,77461.5,0.0,-1.0,0.0,1e-05]
[1777153264538,58.13,77461.5,0.0,-1.0,0.0,1e-05]
[1777153264769,58.13,77461.5,0.0,-1.0,0.0,1e-05]
[1777153264871,58.13,77462.33,0.0,-1.0,0.0,1e-05]
[1777153270710,58.13,77463.51,0.0,-1.0,0.0,1e-05]
[1777153271547,58.13,77463.51,0.0,-1.0,0.0,1e-05]
[1777153271773,58.13,77463.51,0.0,-1.0,0.0,1e-05]
[1777153280780,58.13,77464.01,0.0,-1.0,0.0,1e-05]
[1777153290850,58.13,77464.01,0.0,-1.0,0.0,1e-05]
[1777153296893,58.13,77464.06,0.0,-1.0,0.0,1e-05]
[1777153306963,58.13,77464.17,0.0,-1.0,0.0,1e-05]
[1777153311998,58.13,77464.24,0.0,-1.0,0.0,1e-05]
[1777153317033,58.13,77464.88,0.0,-1.0,0.0,1e-05]
[1777153319508,58.13,77465.02,0.0,-1.0,0.0,1e-05]
[1777153319521,58.13,77465.02,0.0,-1.0,0.0,1e-05]
[1777153319983,58.13,77465.02,0.0,-1.0,0.0,1e-05]
[1777153320019,58.13,77465.02,0.0,-1.0,0.0,1e-05]
[1777153320053,58.13,77465.18,0.0,-1.0,0.0,1e-05]
[1777153327103,58.13,77464.99,0.0,-1.0,0.0,1e-05]
[1777153332138,58.13,77464.94,0.0,-1.0,0.0,1e-05]
[1777153333851,58.13,77464.94,0.0,-1.0,0.0,1e-05]
[1777153334018,58.13,77464.94,0.0,-1.0,0.0,1e-05]
[1777153342208,58.13,77464.45,0.0,-1.0,0.0,1e-05]
[1777153347242,58.13,77463.7,0.0,-1.0,0.0,1e-05]
[1777153352277,58.13,77463.69,0.0,-1.0,0.0,1e-05]
[1777153361341,58.13,77463.72,0.0,-1.0,0.0,1e-05]
[1777153366176,58.13,77463.72,0.0,-1.0,0.0,1e-05]
[1777153366271,58.13,77463.72,0.0,-1.0,0.0,1e-05]
[1777153366722,58.13,77463.72,0.0,-1.0,0.0,1e-05]
[1777153366770,58.13,77463.72,0.0,-1.0,0.0,1e-05]
[1777153366823,58.13,77463.72,0.0,-1.0,0.0,1e-05]
[1777153374432,58.13,77463.79,0.0,-1.0,0.0,1e-05]
[1777153375933,58.13,77463.79,0.0,-1.0,0.0,1e-05]
[1777153376019,58.13,77463.79,0.0,-1.0,0.0,1e-05]
[1777153387161,58.13,77463.72,0.0,-1.0,0.0,1e-05]
[1777153392558,58.13,77463.24,0.0,-1.0,0.0,1e-05]
[1777153400614,58.13,77463.71,0.0,-1.0,0.0,1e-05]
[1777153401684,58.13,77463.71,0.0,-1.0,0.0,1e-05]
[1777153401771,58.13,77463.71,0.0,-1.0,0.0,1e-05]
[1777153402195,58.13,77463.71,0.0,-1.0,0.0,1e-05]
[1777153402271,58.13,77464.12,0.0,-1.0,0.0,1e-05]
[1777153403635,58.13,77464.41,0.0,-1.0,0.0,1e-05]
[1777153413705,58.13,77464.17,0.0,-1.0,0.0,1e-05]
[1777153418742,58.13,77464.04,0.0,-1.0,0.0,1e-05]
[1777153423802,58.13,77463.99,0.0,-1.0,0.0,1e-05]
[1777153428837,58.13,77461.19,0.0,-1.0,0.0,1e-05]
[1777153429581,58.13,77461.19,0.0,-1.0,0.0,1e-05]
[1777153429770,58.13,77461.19,0.0,-1.0,0.0,1e-05]
[1777153431858,58.13,77458.32,0.0,-1.0,0.0,1e-05]
[1777153433872,58.13,77448.13,0.0,-1.0,0.0,1e-05]
[1777153434880,58.13,77437.21,0.0,-1.0,0.0,1e-05]
[1777153435887,58.13,77437.16,0.0,-1.0,0.0,1e-05]
[1777153437198,58.13,77437.16,0.0,-1.0,0.0,1e-05]
[1777153437268,58.13,77437.27,0.0,-1.0,0.0,1e-05]
[1777153437901,58.13,77438.96,0.0,-1.0,0.0,1e-05]
[1777153438568,58.13,77438.96,0.0,-1.0,0.0,1e-05]
[1777153438770,58.13,77438.96,0.0,-1.0,0.0,1e-05]
[1777153438907,58.13,77440.14,0.0,-1.0,0.0,1e-05]
[1777153440921,58.13,77442.14,0.0,-1.0,0.0,1e-05]
[1777153441513,58.13,77442.14,0.0,-1.0,0.0,1e-05]
[1777153441527,58.13,77442.14,0.0,-1.0,0.0,1e-05]
[1777153441928,58.13,77444.78,0.0,-1.0,0.0,1e-05]
[1777153444950,58.13,77445.96,0.0,-1.0,0.0,1e-05]
[1777153445869,58.13,77445.96,0.0,-1.0,0.0,1e-05]
[1777153446023,58.13,77445.96,0.0,-1.0,0.0,1e-05]
[1777153446125,58.13,77446.36,0.0,-1.0,0.0,1e-05]
[1777153449790,58.13,77446.85,0.0,-1.0,0.0,1e-05]
[1777153450020,58.13,77446.85,0.0,-1.0,0.0,1e-05]
[1777153450992,58.13,77449.86,0.0,-1.0,0.0,1e-05]
[1777153453006,58.13,77451.73,0.0,-1.0,0.0,1e-05]
[1777153453807,58.13,77451.73,0.0,-1.0,0.0,1e-05]
[1777153454019,58.13,77451.73,0.0,-1.0,0.0,1e-05]
[1777153454142,58.13,77451.73,0.0,-1.0,0.0,1e-05]
[1777153454270,58.13,77451.73,0.0,-1.0,0.0,1e-05]
[1777153454225,58.13,77452.44,0.0,-1.0,0.0,1e-05]
[1777153457034,58.13,77453.9,0.0,-1.0,0.0,1e-05]
[1777153459048,58.13,77455.15,0.0,-1.0,0.0,1e-05]
[1777153464083,58.13,77455.2,0.0,-1.0,0.0,1e-05]
[1777153465091,58.13,77457.45,0.0,-1.0,0.0,1e-05]
[1777153466097,58.13,77476.53,0.0,-1.0,0.0,1e-05]
[1777153467104,58.13,77477.62,0.0,-1.0,0.0,1e-05]
[1777153467772,58.13,77477.62,0.0,-1.0,0.0,1e-05]
[1777153469406,58.13,77477.58,0.0,-1.0,0.0,1e-05]
[1777153471131,58.13,77477.58,0.0,-1.0,0.0,1e-05]
[1777153474152,58.13,77480.87,0.0,-1.0,0.0,1e-05]
[1777153475160,58.13,77482.46,0.0,-1.0,0.0,1e-05]
[1777153477521,58.13,77483.43,0.0,-1.0,0.0,1e-05]
[1777153477770,58.13,77483.43,0.0,-1.0,0.0,1e-05]
[1777153478672,58.13,77483.43,0.0,-1.0,0.0,1e-05]
[1777153478772,58.13,77483.43,0.0,-1.0,0.0,1e-05]
[1777153479188,58.13,77483.54,0.0,-1.0,0.0,1e-05]
[1777153489271,58.13,77484.14,0.0,-1.0,0.0,1e-05]
[1777153497327,58.13,77484.31,0.0,-1.0,0.0,1e-05]
[1777153502082,58.13,77484.35,0.0,-1.0,0.0,1e-05]
[1777153502270,58.13,77484.35,0.0,-1.0,0.0,1e-05]
[1777153502120,58.13,77486.68,0.0,-1.0,0.0,1e-05]
[1777153509411,58.13,77487.44,0.0,-1.0,0.0,1e-05]
[1777153510604,58.13,77487.44,0.0,-1.0,0.0,1e-05]
[1777153510769,58.13,77487.44,0.0,-1.0,0.0,1e-05]
[1777153512720,58.13,77487.89,0.0,-1.0,0.0,1e-05]
[1777153512772,58.13,77487.89,0.0,-1.0,0.0,1e-05]
[1777153512821,58.13,77488.19,0.0,-1.0,0.0,1e-05]
[1777153516143,58.13,77489.25,0.0,-1.0,0.0,1e-05]
[1777153516269,58.13,77489.25,0.0,-1.0,0.0,1e-05]
[1777153521217,58.13,77489.66,0.0,-1.0,0.0,1e-05]
[1777153521269,58.13,77489.66,0.0,-1.0,0.0,1e-05]
[1777153521318,58.13,77489.45,0.0,-1.0,0.0,1e-05]
[1777153527299,58.13,77490.09,0.0,-1.0,0.0,1e-05]
[1777153527521,58.13,77490.77,0.0,-1.0,0.0,1e-05]
[1777153533578,58.13,77493.45,0.0,-1.0,0.0,1e-05]
[1777153534386,58.13,77493.45,0.0,-1.0,0.0,1e-05]
[1777153534524,58.13,77493.45,0.0,-1.0,0.0,1e-05]
[1777153534919,58.13,77493.45,0.0,-1.0,0.0,1e-05]
[1777153535019,58.13,77493.45,0.0,-1.0,0.0,1e-05]
[1777153535021,58.13,77494.49,0.0,-1.0,0.0,1e-05]
[1777153539991,58.13,77494.67,0.0,-1.0,0.0,1e-05]
[1777153540019,58.13,77494.67,0.0,-1.0,0.0,1e-05]
[1777153540087,58.13,77496.68,0.0,-1.0,0.0,1e-05]
[1777153545664,58.13,77497.26,0.0,-1.0,0.0,1e-05]
[1777153547941,58.13,77497.25,0.0,-1.0,0.0,1e-05]
[1777153548023,58.13,77497.25,0.0,-1.0,0.0,1e-05]
[1777153548798,58.13,77497.25,0.0,-1.0,0.0,1e-05]
[1777153549019,58.13,77497.25,0.0,-1.0,0.0,1e-05]
[1777153549034,58.13,77497.25,0.0,-1.0,0.0,1e-05]
[1777153554737,58.13,77497.29,0.0,-1.0,0.0,1e-05]
[1777153555727,58.13,77497.29,0.0,-1.0,0.0,1e-05]
[1777153555768,58.13,77497.29,0.0,-1.0,0.0,1e-05]
[1777153562793,58.13,77498.16,0.0,-1.0,0.0,1e-05]
[1777153568835,58.13,77498.27,0.0,-1.0,0.0,1e-05]
[1777153569877,58.13,77498.27,0.0,-1.0,0.0,1e-05]
[1777153570024,58.13,77498.27,0.0,-1.0,0.0,1e-05]
[1777153570776,58.13,77498.23,0.0,-1.0,0.0,1e-05]
[1777153571020,58.13,77498.23,0.0,-1.0,0.0,1e-05]
[1777153571121,58.13,77498.09,0.0,-1.0,0.0,1e-05]
[1777153575812,58.13,77498.23,0.0,-1.0,0.0,1e-05]
[1777153576020,58.13,77498.23,0.0,-1.0,0.0,1e-05]
[1777153581926,58.13,77498.56,0.0,-1.0,0.0,1e-05]
[1777153583545,58.13,77498.45,0.0,-1.0,0.0,1e-05]
[1777153583768,58.13,77498.45,0.0,-1.0,0.0,1e-05]
[1777153584680,58.13,77498.57,0.0,-1.0,0.0,1e-05]
[1777153584770,58.13,77498.57,0.0,-1.0,0.0,1e-05]
[1777153584946,58.13,77498.54,0.0,-1.0,0.0,1e-05]
[1777153597031,58.13,77498.54,0.0,-1.0,0.0,1e-05]
[1777153598825,58.13,77498.54,0.0,-1.0,0.0,1e-05]
[1777153599019,58.13,77498.54,0.0,-1.0,0.0,1e-05]
[1777153603303,58.13,77499.12,0.0,-1.0,0.0,1e-05]
[1777153603524,58.13,77499.27,0.0,-1.0,0.0,1e-05]
[1777153603929,58.13,77499.27,0.0,-1.0,0.0,1e-05]
[1777153604020,58.13,77499.27,0.0,-1.0,0.0,1e-05]
[1777153604080,58.13,77499.9,0.0,-1.0,0.0,1e-05]
[1777153611141,58.13,77500.04,0.0,-1.0,0.0,1e-05]
[1777153612367,58.13,77500.04,0.0,-1.0,0.0,1e-05]
[1777153612519,58.13,77499.97,0.0,-1.0,0.0,1e-05]
[1777153618190,58.13,77499.97,0.0,-1.0,0.0,1e-05]
[1777153619960,58.13,77499.82,0.0,-1.0,0.0,1e-05]
[1777153620018,58.13,77499.82,0.0,-1.0,0.0,1e-05]
[1777153620990,58.13,77499.72,0.0,-1.0,0.0,1e-05]
[1777153621022,58.13,77499.72,0.0,-1.0,0.0,1e-05]
[1777153621211,58.13,77499.82,0.0,-1.0,0.0,1e-05]
[1777153630274,58.13,77501.2,0.0,-1.0,0.0,1e-05]
[1777153634120,58.13,77501.2,0.0,-1.0,0.0,1e-05]
[1777153634273,58.13,77501.2,0.0,-1.0,0.0,1e-05]
[1777153639337,58.13,77501.2,0.0,-1.0,0.0,1e-05]
[1777153647394,58.13,77501.12,0.0,-1.0,0.0,1e-05]
[1777153651962,58.13,77501.2,0.0,-1.0,0.0,1e-05]
[1777153652018,58.13,77501.2,0.0,-1.0,0.0,1e-05]
[1777153652354,58.13,77501.2,0.0,-1.0,0.0,1e-05]
[1777153652428,58.13,77501.3,0.0,-1.0,0.0,1e-05]
[1777153652518,58.13,77501.3,0.0,-1.0,0.0,1e-05]
[1777153658470,58.13,77501.27,0.0,-1.0,0.0,1e-05]
[1777153663505,58.13,77501.27,0.0,-1.0,0.0,1e-05]
[1777153665214,58.13,77501.27,0.0,-1.0,0.0,1e-05]
[1777153665275,58.13,77501.27,0.0,-1.0,0.0,1e-05]
[1777153670555,58.13,77501.38,0.0,-1.0,0.0,1e-05]
[1777153673566,58.13,77502.23,0.0,-1.0,0.0,1e-05]
[1777153673768,58.13,77502.23,0.0,-1.0,0.0,1e-05]
[1777153674663,58.13,77502.2,0.0,-1.0,0.0,1e-05]
[1777153674771,58.13,77502.2,0.0,-1.0,0.0,1e-05]
[1777153674871,58.13,77502.2,0.0,-1.0,0.0,1e-05]
[1777153678629,58.13,77504.15,0.0,-1.0,0.0,1e-05]
[1777153681650,58.13,77505.83,0.0,-1.0,0.0,1e-05]
[1777153685379,58.13,77505.87,0.0,-1.0,0.0,1e-05]
[1777153685518,58.13,77505.87,0.0,-1.0,0.0,1e-05]
[1777153694742,58.13,77506.82,0.0,-1.0,0.0,1e-05]
[1777153701791,58.13,77508.31,0.0,-1.0,0.0,1e-05]
[1777153704637,58.13,77508.48,0.0,-1.0,0.0,1e-05]
[1777153704768,58.13,77508.48,0.0,-1.0,0.0,1e-05]
[1777153706149,58.13,77508.52,0.0,-1.0,0.0,1e-05]
[1777153706269,58.13,77508.52,0.0,-1.0,0.0,1e-05]
[1777153706369,58.13,77509.47,0.0,-1.0,0.0,1e-05]
[1777153712869,58.13,77510.24,0.0,-1.0,0.0,1e-05]
[1777153713895,58.13,77510.24,0.0,-1.0,0.0,1e-05]
[1777153714018,58.13,77510.24,0.0,-1.0,0.0,1e-05]
[1777153722939,58.13,77512.65,0.0,-1.0,0.0,1e-05]
[1777153726781,58.13,77512.79,0.0,-1.0,0.0,1e-05]
[1777153727019,58.13,77512.79,0.0,-1.0,0.0,1e-05]
[1777153727090,58.13,77514.17,0.0,-1.0,0.0,1e-05]
[1777153728796,58.13,77514.18,0.0,-1.0,0.0,1e-05]
[1777153729019,58.13,77514.18,0.0,-1.0,0.0,1e-05]
[1777153729043,58.13,77515.17,0.0,-1.0,0.0,1e-05]
[1777153730996,58.13,77516.91,0.0,-1.0,0.0,1e-05]
[1777153736034,58.13,77517.88,0.0,-1.0,0.0,1e-05]
[1777153737041,58.13,77519.07,0.0,-1.0,0.0,1e-05]
[1777153741274,58.13,77519.07,0.0,-1.0,0.0,1e-05]
[1777153741375,58.13,77522.72,0.0,-1.0,0.0,1e-05]
[1777153742076,58.13,77521.06,0.0,-1.0,0.0,1e-05]
[1777153744090,58.13,77519.86,0.0,-1.0,0.0,1e-05]
[1777153745270,58.13,77519.86,0.0,-1.0,0.0,1e-05]
[1777153749326,58.13,77519.02,0.0,-1.0,0.0,1e-05]
[1777153749522,58.13,77519.02,0.0,-1.0,0.0,1e-05]
[1777153749546,58.13,77518.91,0.0,-1.0,0.0,1e-05]
[1777153755167,58.13,77517.66,0.0,-1.0,0.0,1e-05]
[1777153755810,58.13,77517.66,0.0,-1.0,0.0,1e-05]
[1777153756019,58.13,77517.66,0.0,-1.0,0.0,1e-05]
[1777153761213,58.13,77518.52,0.0,-1.0,0.0,1e-05]
[1777153763402,58.13,77518.81,0.0,-1.0,0.0,1e-05]
[1777153764948,58.13,77517.24,0.0,-1.0,0.0,1e-05]
[1777153765020,58.13,77517.24,0.0,-1.0,0.0,1e-05]
[1777153765241,58.13,77516.64,0.0,-1.0,0.0,1e-05]
[1777153769269,58.13,77515.28,0.0,-1.0,0.0,1e-05]
[1777153771283,58.13,77515.44,0.0,-1.0,0.0,1e-05]
[1777153776317,58.13,77515.6,0.0,-1.0,0.0,1e-05]
[1777153781353,58.13,77515.36,0.0,-1.0,0.0,1e-05]
[1777153786389,58.13,77514.91,0.0,-1.0,0.0,1e-05]
[1777153791422,58.13,77514.87,0.0,-1.0,0.0,1e-05]
[1777153793436,58.13,77513.63,0.0,-1.0,0.0,1e-05]
[1777153795450,58.13,77512.48,0.0,-1.0,0.0,1e-05]
[1777153798472,58.13,77511.07,0.0,-1.0,0.0,1e-05]
[1777153804513,58.13,77510.55,0.0,-1.0,0.0,1e-05]
[1777153811564,58.13,77510.55,0.0,-1.0,0.0,1e-05]
[1777153817606,58.13,77510.8,0.0,-1.0,0.0,1e-05]
[1777153823648,58.13,77510.66,0.0,-1.0,0.0,1e-05]
[1777153832711,58.13,77510.48,0.0,-1.0,0.0,1e-05]
[1777153835731,58.13,77508.23,0.0,-1.0,0.0,1e-05]
[1777153836739,58.13,77504.59,0.0,-1.0,0.0,1e-05]
[1777153837746,58.13,77503.16,0.0,-1.0,0.0,1e-05]
[1777153838753,58.13,77501.64,0.0,-1.0,0.0,1e-05]
[1777153845803,58.13,77500.89,0.0,-1.0,0.0,1e-05]
[1777153850838,58.13,77500.38,0.0,-1.0,0.0,1e-05]
[1777153852852,58.13,77499.26,0.0,-1.0,0.0,1e-05]
[1777153853859,58.13,77496.5,0.0,-1.0,0.0,1e-05]
[1777153857887,58.13,77495.26,0.0,-1.0,0.0,1e-05]
[1777153862922,58.13,77495.28,0.0,-1.0,0.0,1e-05]
[1777153863929,58.13,77498.17,0.0,-1.0,0.0,1e-05]
[1777153869971,58.13,77499.61,0.0,-1.0,0.0,1e-05]
[1777153872992,58.13,77500.95,0.0,-1.0,0.0,1e-05]
[1777153878027,58.13,77505.43,0.0,-1.0,0.0,1e-05]
[1777153885076,58.13,77506.32,0.0,-1.0,0.0,1e-05]
[1777153895146,58.13,77507.63,0.0,-1.0,0.0,1e-05]
[1777153899174,58.13,77509.84,0.0,-1.0,0.0,1e-05]
[1777153902195,58.13,77513.41,0.0,-1.0,0.0,1e-05]
[1777153903201,58.13,77514.84,0.0,-1.0,0.0,1e-05]
[1777153908237,58.13,77515.23,0.0,-1.0,0.0,1e-05]
[1777153910251,58.13,77516.77,0.0,-1.0,0.0,1e-05]
[1777153916293,58.13,77516.81,0.0,-1.0,0.0,1e-05]
[1777153918307,58.13,77517.92,0.0,-1.0,0.0,1e-05]
[1777153923342,58.13,77518.21,0.0,-1.0,0.0,1e-05]
[1777153932407,58.13,77518.49,0.0,-1.0,0.0,1e-05]
[1777153938450,58.13,77518.73,0.0,-1.0,0.0,1e-05]
[1777153943485,58.13,77519.26,0.0,-1.0,0.0,1e-05]
[1777153948520,58.13,77520.3,0.0,-1.0,0.0,1e-05]
[1777153951541,58.13,77520.71,0.0,-1.0,0.0,1e-05]
[1777153957583,58.13,77521.21,0.0,-1.0,0.0,1e-05]
[1777153964632,58.13,77534.11,0.0,-1.0,0.0,1e-05]
[1777153965639,58.13,77545.22,0.0,-1.0,0.0,1e-05]
[1777153966646,58.13,77548.29,0.0,-1.0,0.0,1e-05]
[1777153967653,58.13,77546.95,0.0,-1.0,0.0,1e-05]
[1777153968660,58.13,77545.73,0.0,-1.0,0.0,1e-05]
[1777153973695,58.13,77545.55,0.0,-1.0,0.0,1e-05]
[1777153978730,58.13,77545.66,0.0,-1.0,0.0,1e-05]
[1777153979476,58.13,77545.66,0.0,-1.0,0.0,1e-05]
[1777153981272,58.13,77545.91,0.0,-1.0,0.0,1e-05]
[1777153986786,58.13,77545.56,0.0,-1.0,0.0,1e-05]
[1777153996749,58.13,77545.81,0.0,-1.0,0.0,1e-05]
[1777153996776,58.13,77545.81,0.0,-1.0,0.0,1e-05]
[1777153996793,58.13,77545.81,0.0,-1.0,0.0,1e-05]
[1777154000059,58.13,77545.81,0.0,-1.0,0.0,1e-05]
[1777154000269,58.13,77545.81,0.0,-1.0,0.0,1e-05]
[1777154006668,58.13,77546.13,0.0,-1.0,0.0,1e-05]
[1777154011963,58.13,77546.01,0.0,-1.0,0.0,1e-05]
[1777154017000,58.13,77545.78,0.0,-1.0,0.0,1e-05]
[1777154023780,58.13,77545.27,0.0,-1.0,0.0,1e-05]
[1777154024266,58.13,77545.27,0.0,-1.0,0.0,1e-05]
[1777154024302,58.13,77535.33,0.0,-1.0,0.0,1e-05]
[1777154025056,58.13,77528.96,0.0,-1.0,0.0,1e-05]
[1777154026046,58.13,77528.96,0.0,-1.0,0.0,1e-05]
[1777154026269,58.13,77528.96,0.0,-1.0,0.0,1e-05]
[1777154026350,58.13,77527.21,0.0,-1.0,0.0,1e-05]
[1777154027268,58.13,77527.21,0.0,-1.0,0.0,1e-05]
[1777154033111,58.13,77525.36,0.0,-1.0,0.0,1e-05]
[1777154034677,58.13,77525.36,0.0,-1.0,0.0,1e-05]
[1777154034768,58.13,77525.36,0.0,-1.0,0.0,1e-05]
[1777154035432,58.13,77524.89,0.0,-1.0,0.0,1e-05]
[1777154035519,58.13,77524.89,0.0,-1.0,0.0,1e-05]
[1777154035621,58.13,77524.27,0.0,-1.0,0.0,1e-05]
[1777154041168,58.13,77524.37,0.0,-1.0,0.0,1e-05]
[1777154046203,58.13,77524.12,0.0,-1.0,0.0,1e-05]
[1777154051237,58.13,77523.99,0.0,-1.0,0.0,1e-05]
[1777154056273,58.13,77523.3,0.0,-1.0,0.0,1e-05]
[1777154061307,58.13,77523.28,0.0,-1.0,0.0,1e-05]
[1777154070371,58.13,77525.5,0.0,-1.0,0.0,1e-05]
[1777154071378,58.13,77527.38,0.0,-1.0,0.0,1e-05]
[1777154072115,58.13,77527.38,0.0,-1.0,0.0,1e-05]
[1777154076807,58.13,77528.82,0.0,-1.0,0.0,1e-05]
[1777154076870,58.13,77530.37,0.0,-1.0,0.0,1e-05]
[1777154077019,58.13,77530.37,0.0,-1.0,0.0,1e-05]
[1777154077422,58.13,77531.46,0.0,-1.0,0.0,1e-05]
[1777154079434,58.13,77532.64,0.0,-1.0,0.0,1e-05]
[1777154081449,58.13,77534.0,0.0,-1.0,0.0,1e-05]
[1777154087491,58.13,77536.4,0.0,-1.0,0.0,1e-05]
[1777154095547,58.13,77536.57,0.0,-1.0,0.0,1e-05]
[1777154100582,58.13,77537.01,0.0,-1.0,0.0,1e-05]
[1777154105617,58.13,77537.66,0.0,-1.0,0.0,1e-05]
[1777154107630,58.13,77539.33,0.0,-1.0,0.0,1e-05]
[1777154112665,58.13,77539.87,0.0,-1.0,0.0,1e-05]
[1777154117702,58.13,77541.16,0.0,-1.0,0.0,1e-05]
[1777154121730,58.13,77543.0,0.0,-1.0,0.0,1e-05]
[1777154124751,58.13,77544.44,0.0,-1.0,0.0,1e-05]
[1777154125758,58.13,77546.43,0.0,-1.0,0.0,1e-05]
[1777154126765,58.13,77547.64,0.0,-1.0,0.0,1e-05]
[1777154131918,58.13,77547.17,0.0,-1.0,0.0,1e-05]
[1777154131807,58.13,77547.05,0.0,-1.0,0.0,1e-05]
[1777154136842,58.13,77548.28,0.0,-1.0,0.0,1e-05]
[1777154141878,58.13,77543.34,0.0,-1.0,0.0,1e-05]
[1777154142885,58.13,77530.67,0.0,-1.0,0.0,1e-05]
[1777154143892,58.13,77529.9,0.0,-1.0,0.0,1e-05]
[1777154148926,58.13,77531.99,0.0,-1.0,0.0,1e-05]
[1777154149934,58.13,77535.33,0.0,-1.0,0.0,1e-05]
[1777154154969,58.13,77534.9,0.0,-1.0,0.0,1e-05]
[1777154160031,58.13,77534.65,0.0,-1.0,0.0,1e-05]
[1777154165044,58.13,77534.95,0.0,-1.0,0.0,1e-05]
[1777154170079,58.13,77534.92,0.0,-1.0,0.0,1e-05]
[1777154175113,58.13,77535.74,0.0,-1.0,0.0,1e-05]
[1777154180149,58.13,77536.12,0.0,-1.0,0.0,1e-05]
[1777154186192,58.13,77535.3,0.0,-1.0,0.0,1e-05]
[1777154193240,58.13,77536.13,0.0,-1.0,0.0,1e-05]
[1777154200290,58.13,77535.65,0.0,-1.0,0.0,1e-05]
[1777154201301,58.13,77533.02,0.0,-1.0,0.0,1e-05]
[1777154202304,58.13,77525.08,0.0,-1.0,0.0,1e-05]
[1777154203311,58.13,77520.02,0.0,-1.0,0.0,1e-05]
[1777154204318,58.13,77517.86,0.0,-1.0,0.0,1e-05]
[1777154209353,58.13,77517.62,0.0,-1.0,0.0,1e-05]
[1777154212753,58.13,77517.28,0.0,-1.0,0.0,1e-05]
[1777154212774,58.13,77517.28,0.0,-1.0,0.0,1e-05]
[1777154218416,58.13,77517.19,0.0,-1.0,0.0,1e-05]
[1777154223959,58.13,77517.19,0.0,-1.0,0.0,1e-05]
[1777154224017,58.13,77518.46,0.0,-1.0,0.0,1e-05]
[1777154224660,58.13,77524.92,0.0,-1.0,0.0,1e-05]
[1777154225569,58.13,77524.92,0.0,-1.0,0.0,1e-05]
[1777154225768,58.13,77524.92,0.0,-1.0,0.0,1e-05]
[1777154225786,58.13,77527.86,0.0,-1.0,0.0,1e-05]
[1777154226473,58.13,77526.7,0.0,-1.0,0.0,1e-05]
[1777154227269,58.13,77526.7,0.0,-1.0,0.0,1e-05]
[1777154227480,58.13,77528.24,0.0,-1.0,0.0,1e-05]
[1777154228487,58.13,77526.85,0.0,-1.0,0.0,1e-05]
[1777154230501,58.13,77528.52,0.0,-1.0,0.0,1e-05]
[1777154231687,58.13,77528.52,0.0,-1.0,0.0,1e-05]
[1777154231769,58.13,77528.52,0.0,-1.0,0.0,1e-05]
[1777154231870,58.13,77528.54,0.0,-1.0,0.0,1e-05]
[1777154233203,58.13,77528.95,0.0,-1.0,0.0,1e-05]
[1777154233270,58.13,77528.95,0.0,-1.0,0.0,1e-05]
[1777154237747,58.13,77528.51,0.0,-1.0,0.0,1e-05]
[1777154237772,58.13,77528.51,0.0,-1.0,0.0,1e-05]
[1777154237798,58.13,77528.82,0.0,-1.0,0.0,1e-05]
[1777154238395,58.13,77528.82,0.0,-1.0,0.0,1e-05]
[1777154238520,58.13,77528.82,0.0,-1.0,0.0,1e-05]
[1777154243591,58.13,77528.14,0.0,-1.0,0.0,1e-05]
[1777154246892,58.13,77528.4,0.0,-1.0,0.0,1e-05]
[1777154247019,58.13,77528.4,0.0,-1.0,0.0,1e-05]
[1777154246994,58.13,77528.64,0.0,-1.0,0.0,1e-05]
[1777154247286,58.13,77528.64,0.0,-1.0,0.0,1e-05]
[1777154247527,58.13,77528.64,0.0,-1.0,0.0,1e-05]
[1777154247620,58.13,77529.87,0.0,-1.0,0.0,1e-05]
[1777154248628,58.13,77528.26,0.0,-1.0,0.0,1e-05]
[1777154253011,58.13,77528.26,0.0,-1.0,0.0,1e-05]
[1777154253017,58.13,77528.26,0.0,-1.0,0.0,1e-05]
[1777154253817,58.13,77528.26,0.0,-1.0,0.0,1e-05]
[1777154254020,58.13,77528.26,0.0,-1.0,0.0,1e-05]
[1777154254036,58.13,77528.65,0.0,-1.0,0.0,1e-05]
[1777154259705,58.13,77528.27,0.0,-1.0,0.0,1e-05]
[1777154260240,58.13,77528.27,0.0,-1.0,0.0,1e-05]
[1777154260268,58.13,77528.27,0.0,-1.0,0.0,1e-05]
[1777154260712,58.13,77529.44,0.0,-1.0,0.0,1e-05]
[1777154261609,58.13,77529.44,0.0,-1.0,0.0,1e-05]
[1777154261772,58.13,77529.44,0.0,-1.0,0.0,1e-05]
[1777154261872,58.13,77527.9,0.0,-1.0,0.0,1e-05]
[1777154268767,58.13,77527.62,0.0,-1.0,0.0,1e-05]
[1777154273802,58.13,77527.98,0.0,-1.0,0.0,1e-05]
[1777154278838,58.13,77528.05,0.0,-1.0,0.0,1e-05]
[1777154286899,58.13,77528.08,0.0,-1.0,0.0,1e-05]
[1777154288435,58.13,77528.45,0.0,-1.0,0.0,1e-05]
[1777154288524,58.13,77528.45,0.0,-1.0,0.0,1e-05]
[1777154288913,58.13,77527.94,0.0,-1.0,0.0,1e-05]
[1777154289517,58.13,77527.94,0.0,-1.0,0.0,1e-05]
[1777154289770,58.13,77527.94,0.0,-1.0,0.0,1e-05]
[1777154294954,58.13,77527.93,0.0,-1.0,0.0,1e-05]
[1777154299990,58.13,77528.67,0.0,-1.0,0.0,1e-05]
[1777154301395,58.13,77527.85,0.0,-1.0,0.0,1e-05]
[1777154301518,58.13,77527.85,0.0,-1.0,0.0,1e-05]
[1777154302004,58.13,77527.93,0.0,-1.0,0.0,1e-05]
[1777154302441,58.13,77527.93,0.0,-1.0,0.0,1e-05]
[1777154302518,58.13,77527.93,0.0,-1.0,0.0,1e-05]
[1777154306032,58.13,77527.85,0.0,-1.0,0.0,1e-05]
[1777154306126,58.13,77529.27,0.0,-1.0,0.0,1e-05]
[1777154306271,58.13,77529.27,0.0,-1.0,0.0,1e-05]
[1777154306784,58.13,77529.27,0.0,-1.0,0.0,1e-05]
[1777154307020,58.13,77529.27,0.0,-1.0,0.0,1e-05]
[1777154311067,58.13,77530.11,0.0,-1.0,0.0,1e-05]
[1777154312073,58.13,77527.32,0.0,-1.0,0.0,1e-05]
[1777154312175,58.13,77527.32,0.0,-1.0,0.0,1e-05]
[1777154312270,58.13,77527.32,0.0,-1.0,0.0,1e-05]
[1777154313081,58.13,77528.89,0.0,-1.0,0.0,1e-05]
[1777154313663,58.13,77528.89,0.0,-1.0,0.0,1e-05]
[1777154313769,58.13,77528.89,0.0,-1.0,0.0,1e-05]
[1777154316886,58.13,77529.74,0.0,-1.0,0.0,1e-05]
[1777154317021,58.13,77529.74,0.0,-1.0,0.0,1e-05]
[1777154317109,58.13,77528.85,0.0,-1.0,0.0,1e-05]
[1777154320441,58.13,77528.61,0.0,-1.0,0.0,1e-05]
[1777154320519,58.13,77528.61,0.0,-1.0,0.0,1e-05]
[1777154324421,58.13,77530.0,0.0,-1.0,0.0,1e-05]
[1777154324521,58.13,77530.0,0.0,-1.0,0.0,1e-05]
[1777154325178,58.13,77530.0,0.0,-1.0,0.0,1e-05]
[1777154325177,58.13,77529.15,0.0,-1.0,0.0,1e-05]
[1777154325269,58.13,77529.15,0.0,-1.0,0.0,1e-05]
[1777154335179,58.13,77529.25,0.0,-1.0,0.0,1e-05]
[1777154335270,58.13,77529.73,0.0,-1.0,0.0,1e-05]
[1777154335280,58.13,77529.5,0.0,-1.0,0.0,1e-05]
[1777154336471,58.13,77529.5,0.0,-1.0,0.0,1e-05]
[1777154336521,58.13,77529.5,0.0,-1.0,0.0,1e-05]
[1777154339275,58.13,77530.93,0.0,-1.0,0.0,1e-05]
[1777154340509,58.13,77530.93,0.0,-1.0,0.0,1e-05]
[1777154340518,58.13,77530.93,0.0,-1.0,0.0,1e-05]
[1777154340714,58.13,77531.81,0.0,-1.0,0.0,1e-05]
[1777154341712,58.13,77531.81,0.0,-1.0,0.0,1e-05]
[1777154341769,58.13,77531.81,0.0,-1.0,0.0,1e-05]
[1777154342296,58.13,77534.62,0.0,-1.0,0.0,1e-05]
[1777154345177,58.13,77534.65,0.0,-1.0,0.0,1e-05]
[1777154344310,58.13,77537.8,0.0,-1.0,0.0,1e-05]
[1777154345272,58.13,77537.8,0.0,-1.0,0.0,1e-05]
[1777154345317,58.13,77539.77,0.0,-1.0,0.0,1e-05]
[1777154346736,58.13,77539.77,0.0,-1.0,0.0,1e-05]
[1777154346769,58.13,77539.77,0.0,-1.0,0.0,1e-05]
[1777154346870,58.13,77542.32,0.0,-1.0,0.0,1e-05]
[1777154347331,58.13,77540.61,0.0,-1.0,0.0,1e-05]
[1777154348338,58.13,77541.78,0.0,-1.0,0.0,1e-05]
[1777154350506,58.13,77541.75,0.0,-1.0,0.0,1e-05]
[1777154350518,58.13,77541.75,0.0,-1.0,0.0,1e-05]
[1777154350666,58.13,77542.9,0.0,-1.0,0.0,1e-05]
[1777154352222,58.13,77542.75,0.0,-1.0,0.0,1e-05]
[1777154352269,58.13,77542.75,0.0,-1.0,0.0,1e-05]
[1777154352367,58.13,77536.38,0.0,-1.0,0.0,1e-05]
[1777154353374,58.13,77530.65,0.0,-1.0,0.0,1e-05]
[1777154354381,58.13,77529.01,0.0,-1.0,0.0,1e-05]
[1777154355553,58.13,77529.01,0.0,-1.0,0.0,1e-05]
[1777154355768,58.13,77529.01,0.0,-1.0,0.0,1e-05]
[1777154355870,58.13,77528.82,0.0,-1.0,0.0,1e-05]
[1777154356775,58.13,77528.82,0.0,-1.0,0.0,1e-05]
[1777154357021,58.13,77528.82,0.0,-1.0,0.0,1e-05]
[1777154357121,58.13,77530.38,0.0,-1.0,0.0,1e-05]
[1777154357403,58.13,77528.51,0.0,-1.0,0.0,1e-05]
[1777154363012,58.13,77528.74,0.0,-1.0,0.0,1e-05]
[1777154363018,58.13,77528.74,0.0,-1.0,0.0,1e-05]
[1777154363024,58.13,77528.75,0.0,-1.0,0.0,1e-05]
[1777154364810,58.13,77529.58,0.0,-1.0,0.0,1e-05]
[1777154365020,58.13,77529.58,0.0,-1.0,0.0,1e-05]
[1777154369124,58.13,77528.65,0.0,-1.0,0.0,1e-05]
[1777154369164,58.13,77530.15,0.0,-1.0,0.0,1e-05]
[1777154369276,58.13,77530.15,0.0,-1.0,0.0,1e-05]
[1777154371501,58.13,77529.17,0.0,-1.0,0.0,1e-05]
[1777154372361,58.13,77529.17,0.0,-1.0,0.0,1e-05]
[1777154372523,58.13,77529.17,0.0,-1.0,0.0,1e-05]
[1777154372624,58.13,77529.33,0.0,-1.0,0.0,1e-05]
[1777154375600,58.13,77529.68,0.0,-1.0,0.0,1e-05]
[1777154375770,58.13,77529.68,0.0,-1.0,0.0,1e-05]
[1777154376536,58.13,77530.99,0.0,-1.0,0.0,1e-05]
[1777154377543,58.13,77529.41,0.0,-1.0,0.0,1e-05]
[1777154380518,58.13,77529.65,0.0,-1.0,0.0,1e-05]
[1777154380769,58.13,77529.65,0.0,-1.0,0.0,1e-05]
[1777154380870,58.13,77529.48,0.0,-1.0,0.0,1e-05]
[1777154382049,58.13,77529.48,0.0,-1.0,0.0,1e-05]
[1777154382122,58.13,77530.85,0.0,-1.0,0.0,1e-05]
[1777154382270,58.13,77530.85,0.0,-1.0,0.0,1e-05]
[1777154382578,58.13,77529.79,0.0,-1.0,0.0,1e-05]
[1777154387729,58.13,77529.28,0.0,-1.0,0.0,1e-05]
[1777154387770,58.13,77529.28,0.0,-1.0,0.0,1e-05]
[1777154387830,58.13,77529.68,0.0,-1.0,0.0,1e-05]
[1777154389205,58.13,77529.68,0.0,-1.0,0.0,1e-05]
[1777154389243,58.13,77530.78,0.0,-1.0,0.0,1e-05]
[1777154389276,58.13,77530.78,0.0,-1.0,0.0,1e-05]
[1777154389626,58.13,77529.57,0.0,-1.0,0.0,1e-05]
[1777154392648,58.13,77530.56,0.0,-1.0,0.0,1e-05]
[1777154393538,58.13,77530.56,0.0,-1.0,0.0,1e-05]
[1777154393768,58.13,77530.56,0.0,-1.0,0.0,1e-05]
[1777154393817,58.13,77530.78,0.0,-1.0,0.0,1e-05]
[1777154394771,58.13,77530.78,0.0,-1.0,0.0,1e-05]
[1777154395020,58.13,77530.78,0.0,-1.0,0.0,1e-05]
[1777154395047,58.13,77529.18,0.0,-1.0,0.0,1e-05]
[1777154395669,58.13,77540.14,0.0,-1.0,0.0,1e-05]
[1777154396614,58.13,77540.14,0.0,-1.0,0.0,1e-05]
[1777154396769,58.13,77540.14,0.0,-1.0,0.0,1e-05]
[1777154396870,58.13,77546.63,0.0,-1.0,0.0,1e-05]
[1777154397683,58.13,77551.68,0.0,-1.0,0.0,1e-05]
[1777154398704,58.13,77551.68,0.0,-1.0,0.0,1e-05]
[1777154398769,58.13,77551.68,0.0,-1.0,0.0,1e-05]
[1777154398810,58.13,77550.66,0.0,-1.0,0.0,1e-05]
[1777154404733,58.13,77550.11,0.0,-1.0,0.0,1e-05]
[1777154406747,58.13,77547.96,0.0,-1.0,0.0,1e-05]
[1777154407754,58.13,77538.65,0.0,-1.0,0.0,1e-05]
[1777154408761,58.13,77540.05,0.0,-1.0,0.0,1e-05]
[1777154409809,58.13,77540.05,0.0,-1.0,0.0,1e-05]
[1777154410020,58.13,77540.05,0.0,-1.0,0.0,1e-05]
[1777154410035,58.13,77538.81,0.0,-1.0,0.0,1e-05]
[1777154410777,58.13,77539.95,0.0,-1.0,0.0,1e-05]
[1777154411784,58.13,77540.99,0.0,-1.0,0.0,1e-05]
[1777154414730,58.13,77541.29,0.0,-1.0,0.0,1e-05]
[1777154414770,58.13,77541.29,0.0,-1.0,0.0,1e-05]
[1777154416819,58.13,77543.24,0.0,-1.0,0.0,1e-05]
[1777154417551,58.13,77543.24,0.0,-1.0,0.0,1e-05]
[1777154417769,58.13,77543.24,0.0,-1.0,0.0,1e-05]
[1777154417827,58.13,77541.49,0.0,-1.0,0.0,1e-05]
[1777154420850,58.13,77530.62,0.0,-1.0,0.0,1e-05]
[1777154421749,58.13,77530.62,0.0,-1.0,0.0,1e-05]
[1777154421772,58.13,77530.62,0.0,-1.0,0.0,1e-05]
[1777154421857,58.13,77525.52,0.0,-1.0,0.0,1e-05]
[1777154423871,58.13,77524.26,0.0,-1.0,0.0,1e-05]
[1777154426166,58.13,77523.97,0.0,-1.0,0.0,1e-05]
[1777154426270,58.13,77523.97,0.0,-1.0,0.0,1e-05]
[1777154426264,58.13,77524.8,0.0,-1.0,0.0,1e-05]
[1777154429269,58.13,77524.21,0.0,-1.0,0.0,1e-05]
[1777154429913,58.13,77526.3,0.0,-1.0,0.0,1e-05]
[1777154431129,58.13,77526.3,0.0,-1.0,0.0,1e-05]
[1777154431270,58.13,77526.3,0.0,-1.0,0.0,1e-05]
[1777154431228,58.13,77534.44,0.0,-1.0,0.0,1e-05]
[1777154431928,58.13,77533.83,0.0,-1.0,0.0,1e-05]
[1777154436963,58.13,77533.71,0.0,-1.0,0.0,1e-05]
[1777154437461,58.13,77533.71,0.0,-1.0,0.0,1e-05]
[1777154437523,58.13,77533.71,0.0,-1.0,0.0,1e-05]
[1777154437780,58.13,77533.71,0.0,-1.0,0.0,1e-05]
[1777154438018,58.13,77533.71,0.0,-1.0,0.0,1e-05]
[1777154438119,58.13,77533.81,0.0,-1.0,0.0,1e-05]
[1777154444012,58.13,77537.56,0.0,-1.0,0.0,1e-05]
[1777154444731,58.13,77537.56,0.0,-1.0,0.0,1e-05]
[1777154444770,58.13,77537.56,0.0,-1.0,0.0,1e-05]
[1777154445019,58.13,77536.06,0.0,-1.0,0.0,1e-05]
[1777154448040,58.13,77540.68,0.0,-1.0,0.0,1e-05]
[1777154449047,58.13,77545.2,0.0,-1.0,0.0,1e-05]
[1777154449768,58.13,77545.2,0.0,-1.0,0.0,1e-05]
[1777154450018,58.13,77545.2,0.0,-1.0,0.0,1e-05]
[1777154451259,58.13,77546.33,0.0,-1.0,0.0,1e-05]
[1777154451269,58.13,77546.33,0.0,-1.0,0.0,1e-05]
[1777154451305,58.13,77545.85,0.0,-1.0,0.0,1e-05]
[1777154453075,58.13,77547.16,0.0,-1.0,0.0,1e-05]
[1777154455664,58.13,77547.31,0.0,-1.0,0.0,1e-05]
[1777154455772,58.13,77547.31,0.0,-1.0,0.0,1e-05]
[1777154457103,58.13,77550.51,0.0,-1.0,0.0,1e-05]
[1777154460124,58.13,77545.14,0.0,-1.0,0.0,1e-05]
[1777154460717,58.13,77545.14,0.0,-1.0,0.0,1e-05]
[1777154460770,58.13,77545.14,0.0,-1.0,0.0,1e-05]
[1777154462100,58.13,77544.52,0.0,-1.0,0.0,1e-05]
[1777154462268,58.13,77544.52,0.0,-1.0,0.0,1e-05]
[1777154462310,58.13,77543.06,0.0,-1.0,0.0,1e-05]
[1777154463558,58.13,77544.23,0.0,-1.0,0.0,1e-05]
[1777154463771,58.13,77544.23,0.0,-1.0,0.0,1e-05]
[1777154469189,58.13,77541.78,0.0,-1.0,0.0,1e-05]
[1777154470797,58.13,77542.79,0.0,-1.0,0.0,1e-05]
[1777154471024,58.13,77542.79,0.0,-1.0,0.0,1e-05]
[1777154471203,58.13,77544.75,0.0,-1.0,0.0,1e-05]
[1777154471748,58.13,77544.75,0.0,-1.0,0.0,1e-05]
[1777154471769,58.13,77544.75,0.0,-1.0,0.0,1e-05]
[1777154472210,58.13,77545.42,0.0,-1.0,0.0,1e-05]
[1777154476027,58.13,77545.83,0.0,-1.0,0.0,1e-05]
[1777154476271,58.13,77545.83,0.0,-1.0,0.0,1e-05]
[1777154476239,58.13,77547.52,0.0,-1.0,0.0,1e-05]
[1777154478586,58.13,77547.63,0.0,-1.0,0.0,1e-05]
[1777154478768,58.13,77547.63,0.0,-1.0,0.0,1e-05]
[1777154479261,58.13,77546.7,0.0,-1.0,0.0,1e-05]
[1777154479628,58.13,77546.7,0.0,-1.0,0.0,1e-05]
[1777154479769,58.13,77546.7,0.0,-1.0,0.0,1e-05]
[1777154484487,58.13,77547.63,0.0,-1.0,0.0,1e-05]
[1777154484523,58.13,77547.63,0.0,-1.0,0.0,1e-05]
[1777154484753,58.13,77547.63,0.0,-1.0,0.0,1e-05]
[1777154484770,58.13,77547.63,0.0,-1.0,0.0,1e-05]
[1777154484854,58.13,77547.63,0.0,-1.0,0.0,1e-05]
[1777154490337,58.13,77548.02,0.0,-1.0,0.0,1e-05]
[1777154491345,58.13,77548.12,0.0,-1.0,0.0,1e-05]
[1777154494565,58.13,77548.23,0.0,-1.0,0.0,1e-05]
[1777154494769,58.13,77548.23,0.0,-1.0,0.0,1e-05]
[1777154494837,58.13,77549.57,0.0,-1.0,0.0,1e-05]
[1777154495373,58.13,77548.25,0.0,-1.0,0.0,1e-05]
[1777154498749,58.13,77548.41,0.0,-1.0,0.0,1e-05]
[1777154498770,58.13,77548.41,0.0,-1.0,0.0,1e-05]
[1777154499264,58.13,77548.41,0.0,-1.0,0.0,1e-05]
[1777154499303,58.13,77549.67,0.0,-1.0,0.0,1e-05]
[1777154499519,58.13,77549.67,0.0,-1.0,0.0,1e-05]
[1777154499551,58.13,77551.5,0.0,-1.0,0.0,1e-05]
[1777154500407,58.13,77549.79,0.0,-1.0,0.0,1e-05]
[1777154504941,58.13,77549.64,0.0,-1.0,0.0,1e-05]
[1777154505021,58.13,77549.64,0.0,-1.0,0.0,1e-05]
[1777154511108,58.13,77549.81,0.0,-1.0,0.0,1e-05]
[1777154511270,58.13,77549.81,0.0,-1.0,0.0,1e-05]
[1777154511879,58.13,77549.19,0.0,-1.0,0.0,1e-05]
[1777154512018,58.13,77549.19,0.0,-1.0,0.0,1e-05]
[1777154512031,58.13,77544.86,0.0,-1.0,0.0,1e-05]
[1777154513499,58.13,77542.56,0.0,-1.0,0.0,1e-05]
[1777154516593,58.13,77542.09,0.0,-1.0,0.0,1e-05]
[1777154516770,58.13,77542.09,0.0,-1.0,0.0,1e-05]
[1777154516838,58.13,77543.28,0.0,-1.0,0.0,1e-05]
[1777154518534,58.13,77541.9,0.0,-1.0,0.0,1e-05]
[1777154520937,58.13,77542.6,0.0,-1.0,0.0,1e-05]
[1777154521021,58.13,77542.6,0.0,-1.0,0.0,1e-05]
[1777154521039,58.13,77544.13,0.0,-1.0,0.0,1e-05]
[1777154522119,58.13,77544.13,0.0,-1.0,0.0,1e-05]
[1777154522268,58.13,77544.13,0.0,-1.0,0.0,1e-05]
[1777154522338,58.13,77548.2,0.0,-1.0,0.0,1e-05]
[1777154522562,58.13,77546.54,0.0,-1.0,0.0,1e-05]
[1777154527597,58.13,77546.53,0.0,-1.0,0.0,1e-05]
[1777154528667,58.13,77546.53,0.0,-1.0,0.0,1e-05]
[1777154528769,58.13,77546.53,0.0,-1.0,0.0,1e-05]
[1777154534661,58.13,77546.37,0.0,-1.0,0.0,1e-05]
[1777154539539,58.13,77546.27,0.0,-1.0,0.0,1e-05]
[1777154539768,58.13,77546.27,0.0,-1.0,0.0,1e-05]
[1777154539811,58.13,77546.21,0.0,-1.0,0.0,1e-05]
[1777154545736,58.13,77546.04,0.0,-1.0,0.0,1e-05]
[1777154549145,58.13,77545.93,0.0,-1.0,0.0,1e-05]
[1777154549272,58.13,77545.93,0.0,-1.0,0.0,1e-05]
[1777154549765,58.13,77547.48,0.0,-1.0,0.0,1e-05]
[1777154550772,58.13,77538.16,0.0,-1.0,0.0,1e-05]
[1777154551584,58.13,77538.16,0.0,-1.0,0.0,1e-05]
[1777154551770,58.13,77538.16,0.0,-1.0,0.0,1e-05]
[1777154551872,58.13,77538.89,0.0,-1.0,0.0,1e-05]
[1777154552786,58.13,77537.18,0.0,-1.0,0.0,1e-05]
[1777154555150,58.13,77537.47,0.0,-1.0,0.0,1e-05]
[1777154555270,58.13,77537.47,0.0,-1.0,0.0,1e-05]
[1777154555371,58.13,77540.01,0.0,-1.0,0.0,1e-05]
[1777154555807,58.13,77542.43,0.0,-1.0,0.0,1e-05]
[1777154560978,58.13,77542.01,0.0,-1.0,0.0,1e-05]
[1777154561020,58.13,77542.01,0.0,-1.0,0.0,1e-05]
[1777154561076,58.13,77543.25,0.0,-1.0,0.0,1e-05]
[1777154562323,58.13,77543.25,0.0,-1.0,0.0,1e-05]
[1777154562380,58.13,77542.01,0.0,-1.0,0.0,1e-05]
[1777154562518,58.13,77542.01,0.0,-1.0,0.0,1e-05]
[1777154564356,58.13,77542.06,0.0,-1.0,0.0,1e-05]
[1777154564422,58.13,77544.02,0.0,-1.0,0.0,1e-05]
[1777154564470,58.13,77544.02,0.0,-1.0,0.0,1e-05]
[1777154569405,58.13,77544.68,0.0,-1.0,0.0,1e-05]
[1777154569517,58.13,77544.38,0.0,-1.0,0.0,1e-05]
[1777154569905,58.13,77535.9,0.0,-1.0,0.0,1e-05]
[1777154571259,58.13,77535.9,0.0,-1.0,0.0,1e-05]
[1777154571278,58.13,77535.9,0.0,-1.0,0.0,1e-05]
[1777154571357,58.13,77532.73,0.0,-1.0,0.0,1e-05]
[1777154574940,58.13,77534.84,0.0,-1.0,0.0,1e-05]
[1777154575947,58.13,77539.12,0.0,-1.0,0.0,1e-05]
[1777154576662,58.13,77539.12,0.0,-1.0,0.0,1e-05]
[1777154576768,58.13,77539.12,0.0,-1.0,0.0,1e-05]
[1777154576955,58.13,77539.18,0.0,-1.0,0.0,1e-05]
[1777154581990,58.13,77540.43,0.0,-1.0,0.0,1e-05]
[1777154583270,58.13,77540.43,0.0,-1.0,0.0,1e-05]
[1777154587025,58.13,77538.1,0.0,-1.0,0.0,1e-05]
[1777154592060,58.13,77538.25,0.0,-1.0,0.0,1e-05]
[1777154592888,58.13,77538.25,0.0,-1.0,0.0,1e-05]
[1777154593018,58.13,77538.25,0.0,-1.0,0.0,1e-05]
[1777154593050,58.13,77538.25,0.0,-1.0,0.0,1e-05]
[1777154593268,58.13,77538.25,0.0,-1.0,0.0,1e-05]
[1777154593326,58.13,77538.15,0.0,-1.0,0.0,1e-05]
[1777154597110,58.13,77526.75,0.0,-1.0,0.0,1e-05]
[1777154598117,58.13,77526.3,0.0,-1.0,0.0,1e-05]
[1777154599059,58.13,77526.3,0.0,-1.0,0.0,1e-05]
[1777154599268,58.13,77526.3,0.0,-1.0,0.0,1e-05]
[1777154599289,58.13,77526.3,0.0,-1.0,0.0,1e-05]
[1777154599372,58.13,77531.58,0.0,-1.0,0.0,1e-05]
[1777154599519,58.13,77531.58,0.0,-1.0,0.0,1e-05]
[1777154601138,58.13,77534.19,0.0,-1.0,0.0,1e-05]
[1777154602145,58.13,77537.46,0.0,-1.0,0.0,1e-05]
[1777154602901,58.13,77537.46,0.0,-1.0,0.0,1e-05]
[1777154603008,58.13,77537.46,0.0,-1.0,0.0,1e-05]
[1777154603019,58.13,77537.46,0.0,-1.0,0.0,1e-05]
[1777154603152,58.13,77537.18,0.0,-1.0,0.0,1e-05]
[1777154605166,58.13,77538.97,0.0,-1.0,0.0,1e-05]
[1777154609193,58.13,77541.49,0.0,-1.0,0.0,1e-05]
[1777154610201,58.13,77539.94,0.0,-1.0,0.0,1e-05]
[1777154611208,58.13,77541.75,0.0,-1.0,0.0,1e-05]
[1777154612068,58.13,77541.75,0.0,-1.0,0.0,1e-05]
[1777154612268,58.13,77541.75,0.0,-1.0,0.0,1e-05]
[1777154612288,58.13,77541.75,0.0,-1.0,0.0,1e-05]
[1777154612389,58.13,77547.89,0.0,-1.0,0.0,1e-05]
[1777154612518,58.13,77547.89,0.0,-1.0,0.0,1e-05]
[1777154613222,58.13,77549.58,0.0,-1.0,0.0,1e-05]
[1777154617249,58.13,77550.91,0.0,-1.0,0.0,1e-05]
[1777154618257,58.13,77549.51,0.0,-1.0,0.0,1e-05]
[1777154619031,58.13,77549.51,0.0,-1.0,0.0,1e-05]
[1777154619241,58.13,77549.51,0.0,-1.0,0.0,1e-05]
[1777154619269,58.13,77549.51,0.0,-1.0,0.0,1e-05]
[1777154619370,58.13,77550.74,0.0,-1.0,0.0,1e-05]
[1777154620271,58.13,77548.11,0.0,-1.0,0.0,1e-05]
[1777154622285,58.13,77545.91,0.0,-1.0,0.0,1e-05]
[1777154622667,58.13,77545.91,0.0,-1.0,0.0,1e-05]
[1777154622769,58.13,77545.91,0.0,-1.0,0.0,1e-05]
[1777154622802,58.13,77545.91,0.0,-1.0,0.0,1e-05]
[1777154623020,58.13,77545.91,0.0,-1.0,0.0,1e-05]
[1777154623292,58.13,77546.37,0.0,-1.0,0.0,1e-05]
[1777154624299,58.13,77548.23,0.0,-1.0,0.0,1e-05]
[1777154624910,58.13,77548.23,0.0,-1.0,0.0,1e-05]
[1777154625019,58.13,77548.23,0.0,-1.0,0.0,1e-05]
[1777154625306,58.13,77546.3,0.0,-1.0,0.0,1e-05]
[1777154626313,58.13,77544.39,0.0,-1.0,0.0,1e-05]
[1777154626965,58.13,77544.39,0.0,-1.0,0.0,1e-05]
[1777154627017,58.13,77544.39,0.0,-1.0,0.0,1e-05]
[1777154627320,58.13,77545.97,0.0,-1.0,0.0,1e-05]
[1777154628327,58.13,77544.24,0.0,-1.0,0.0,1e-05]
[1777154630352,58.13,77544.05,0.0,-1.0,0.0,1e-05]
[1777154630424,58.13,77544.05,0.0,-1.0,0.0,1e-05]
[1777154630447,58.13,77541.86,0.0,-1.0,0.0,1e-05]
[1777154630518,58.13,77541.86,0.0,-1.0,0.0,1e-05]
[1777154631348,58.13,77540.56,0.0,-1.0,0.0,1e-05]
[1777154634370,58.13,77539.32,0.0,-1.0,0.0,1e-05]
[1777154634633,58.13,77539.32,0.0,-1.0,0.0,1e-05]
[1777154634738,58.13,77539.32,0.0,-1.0,0.0,1e-05]
[1777154634769,58.13,77539.32,0.0,-1.0,0.0,1e-05]
[1777154635375,58.13,77539.8,0.0,-1.0,0.0,1e-05]
[1777154640411,58.13,77539.73,0.0,-1.0,0.0,1e-05]
[1777154646453,58.13,77539.5,0.0,-1.0,0.0,1e-05]
[1777154650897,58.13,77540.21,0.0,-1.0,0.0,1e-05]
[1777154651019,58.13,77540.21,0.0,-1.0,0.0,1e-05]
[1777154651060,58.13,77540.21,0.0,-1.0,0.0,1e-05]
[1777154651271,58.13,77540.21,0.0,-1.0,0.0,1e-05]
[1777154651488,58.13,77539.47,0.0,-1.0,0.0,1e-05]
[1777154658232,58.13,77538.81,0.0,-1.0,0.0,1e-05]
[1777154658267,58.13,77538.81,0.0,-1.0,0.0,1e-05]
[1777154658459,58.13,77538.81,0.0,-1.0,0.0,1e-05]
[1777154658333,58.13,77545.99,0.0,-1.0,0.0,1e-05]
[1777154659543,58.13,77543.98,0.0,-1.0,0.0,1e-05]
[1777154663572,58.13,77546.16,0.0,-1.0,0.0,1e-05]
[1777154664617,58.13,77546.16,0.0,-1.0,0.0,1e-05]
[1777154664772,58.13,77546.16,0.0,-1.0,0.0,1e-05]
[1777154664835,58.13,77546.16,0.0,-1.0,0.0,1e-05]
[1777154665021,58.13,77546.16,0.0,-1.0,0.0,1e-05]
[1777154665040,58.13,77547.9,0.0,-1.0,0.0,1e-05]
[1777154666924,58.13,77548.83,0.0,-1.0,0.0,1e-05]
[1777154666973,58.13,77548.83,0.0,-1.0,0.0,1e-05]
[1777154667018,58.13,77548.83,0.0,-1.0,0.0,1e-05]
[1777154667025,58.13,77551.09,0.0,-1.0,0.0,1e-05]
[1777154667600,58.13,77549.4,0.0,-1.0,0.0,1e-05]
[1777154669614,58.13,77548.02,0.0,-1.0,0.0,1e-05]
[1777154672003,58.13,77547.0,0.0,-1.0,0.0,1e-05]
[1777154672019,58.13,77547.0,0.0,-1.0,0.0,1e-05]
[1777154672054,58.13,77547.0,0.0,-1.0,0.0,1e-05]
[1777154672272,58.13,77547.0,0.0,-1.0,0.0,1e-05]
[1777154672325,58.13,77546.9,0.0,-1.0,0.0,1e-05]
[1777154676093,58.13,77547.57,0.0,-1.0,0.0,1e-05]
[1777154676100,58.13,77547.57,0.0,-1.0,0.0,1e-05]
[1777154676268,58.13,77547.57,0.0,-1.0,0.0,1e-05]
[1777154676347,58.13,77548.93,0.0,-1.0,0.0,1e-05]
[1777154676663,58.13,77547.71,0.0,-1.0,0.0,1e-05]
[1777154678676,58.13,77543.53,0.0,-1.0,0.0,1e-05]
[1777154679722,58.13,77543.53,0.0,-1.0,0.0,1e-05]
[1777154679769,58.13,77543.53,0.0,-1.0,0.0,1e-05]
[1777154679770,58.13,77543.53,0.0,-1.0,0.0,1e-05]
[1777154680019,58.13,77543.53,0.0,-1.0,0.0,1e-05]
[1777154680120,58.13,77544.07,0.0,-1.0,0.0,1e-05]
[1777154681698,58.13,77542.59,0.0,-1.0,0.0,1e-05]
[1777154682705,58.13,77544.19,0.0,-1.0,0.0,1e-05]
[1777154683985,58.13,77544.19,0.0,-1.0,0.0,1e-05]
[1777154684018,58.13,77544.19,0.0,-1.0,0.0,1e-05]
[1777154684093,58.13,77544.19,0.0,-1.0,0.0,1e-05]
[1777154684270,58.13,77544.19,0.0,-1.0,0.0,1e-05]
[1777154684314,58.13,77545.96,0.0,-1.0,0.0,1e-05]
[1777154685726,58.13,77548.05,0.0,-1.0,0.0,1e-05]
[1777154687878,58.13,77547.44,0.0,-1.0,0.0,1e-05]
[1777154688020,58.13,77547.44,0.0,-1.0,0.0,1e-05]
[1777154688080,58.13,77547.03,0.0,-1.0,0.0,1e-05]
[1777154690761,58.13,77548.32,0.0,-1.0,0.0,1e-05]
[1777154696802,58.13,77548.24,0.0,-1.0,0.0,1e-05]
[1777154701450,58.13,77548.17,0.0,-1.0,0.0,1e-05]
[1777154701518,58.13,77548.17,0.0,-1.0,0.0,1e-05]
[1777154701464,58.13,77549.44,0.0,-1.0,0.0,1e-05]
[1777154701672,58.13,77549.44,0.0,-1.0,0.0,1e-05]
[1777154701778,58.13,77549.44,0.0,-1.0,0.0,1e-05]
[1777154707880,58.13,77551.08,0.0,-1.0,0.0,1e-05]
[1777154712915,58.13,77550.98,0.0,-1.0,0.0,1e-05]
[1777154716172,58.13,77551.46,0.0,-1.0,0.0,1e-05]
[1777154716268,58.13,77551.46,0.0,-1.0,0.0,1e-05]
[1777154716358,58.13,77551.46,0.0,-1.0,0.0,1e-05]
[1777154716518,58.13,77551.46,0.0,-1.0,0.0,1e-05]
[1777154716558,58.13,77552.21,0.0,-1.0,0.0,1e-05]
[1777154717950,58.13,77551.02,0.0,-1.0,0.0,1e-05]
[1777154721978,58.13,77555.6,0.0,-1.0,0.0,1e-05]
[1777154722722,58.13,77555.6,0.0,-1.0,0.0,1e-05]
[1777154722769,58.13,77555.6,0.0,-1.0,0.0,1e-05]
[1777154722899,58.13,77555.6,0.0,-1.0,0.0,1e-05]
[1777154723020,58.13,77555.6,0.0,-1.0,0.0,1e-05]
[1777154723099,58.13,77557.58,0.0,-1.0,0.0,1e-05]
[1777154726776,58.13,77558.06,0.0,-1.0,0.0,1e-05]
[1777154727017,58.13,77558.06,0.0,-1.0,0.0,1e-05]
[1777154727061,58.13,77558.93,0.0,-1.0,0.0,1e-05]
[1777154728020,58.13,77568.49,0.0,-1.0,0.0,1e-05]
[1777154729027,58.13,77573.38,0.0,-1.0,0.0,1e-05]
[1777154730033,58.13,77570.69,0.0,-1.0,0.0,1e-05]
[1777154730883,58.13,77570.69,0.0,-1.0,0.0,1e-05]
[1777154731018,58.13,77570.69,0.0,-1.0,0.0,1e-05]
[1777154731114,58.13,77570.3,0.0,-1.0,0.0,1e-05]
[1777154734062,58.13,77571.71,0.0,-1.0,0.0,1e-05]
[1777154734705,58.13,77571.71,0.0,-1.0,0.0,1e-05]
[1777154734750,58.13,77571.71,0.0,-1.0,0.0,1e-05]
[1777154734769,58.13,77571.71,0.0,-1.0,0.0,1e-05]
[1777154735068,58.13,77572.94,0.0,-1.0,0.0,1e-05]
[1777154738090,58.13,77574.55,0.0,-1.0,0.0,1e-05]
[1777154743125,58.13,77573.71,0.0,-1.0,0.0,1e-05]
[1777154748161,58.13,77574.52,0.0,-1.0,0.0,1e-05]
[1777154749499,58.13,77574.52,0.0,-1.0,0.0,1e-05]
[1777154749519,58.13,77574.52,0.0,-1.0,0.0,1e-05]
[1777154749600,58.13,77574.56,0.0,-1.0,0.0,1e-05]
[1777154749648,58.13,77574.56,0.0,-1.0,0.0,1e-05]
[1777154749768,58.13,77574.56,0.0,-1.0,0.0,1e-05]
[1777154753808,58.13,77574.15,0.0,-1.0,0.0,1e-05]
[1777154754020,58.13,77574.15,0.0,-1.0,0.0,1e-05]
[1777154754202,58.13,77572.6,0.0,-1.0,0.0,1e-05]
[1777154754649,58.13,77572.6,0.0,-1.0,0.0,1e-05]
[1777154754768,58.13,77572.6,0.0,-1.0,0.0,1e-05]
[1777154760244,58.13,77573.05,0.0,-1.0,0.0,1e-05]
[1777154763265,58.13,77569.88,0.0,-1.0,0.0,1e-05]
[1777154764286,58.13,77569.88,0.0,-1.0,0.0,1e-05]
[1777154764518,58.13,77569.88,0.0,-1.0,0.0,1e-05]
[1777154764524,58.13,77569.88,0.0,-1.0,0.0,1e-05]
[1777154764620,58.13,77564.96,0.0,-1.0,0.0,1e-05]
[1777154764772,58.13,77564.96,0.0,-1.0,0.0,1e-05]
[1777154769938,58.13,77566.5,0.0,-1.0,0.0,1e-05]
[1777154770018,58.13,77566.5,0.0,-1.0,0.0,1e-05]
[1777154770029,58.13,77566.5,0.0,-1.0,0.0,1e-05]
[1777154770270,58.13,77566.5,0.0,-1.0,0.0,1e-05]
[1777154770314,58.13,77565.63,0.0,-1.0,0.0,1e-05]
[1777154775103,58.13,77565.68,0.0,-1.0,0.0,1e-05]
[1777154775205,58.13,77565.68,0.0,-1.0,0.0,1e-05]
[1777154775267,58.13,77565.68,0.0,-1.0,0.0,1e-05]
[1777154775349,58.13,77566.47,0.0,-1.0,0.0,1e-05]
[1777154777362,58.13,77565.19,0.0,-1.0,0.0,1e-05]
[1777154780635,58.13,77564.94,0.0,-1.0,0.0,1e-05]
[1777154780686,58.13,77564.76,0.0,-1.0,0.0,1e-05]
[1777154780770,58.13,77564.76,0.0,-1.0,0.0,1e-05]
[1777154781390,58.13,77564.64,0.0,-1.0,0.0,1e-05]
[1777154789447,58.13,77564.93,0.0,-1.0,0.0,1e-05]
[1777154790064,58.13,77564.93,0.0,-1.0,0.0,1e-05]
[1777154790161,58.13,77564.93,0.0,-1.0,0.0,1e-05]
[1777154790268,58.13,77564.93,0.0,-1.0,0.0,1e-05]
[1777154790454,58.13,77564.87,0.0,-1.0,0.0,1e-05]
[1777154791461,58.13,77565.02,0.0,-1.0,0.0,1e-05]
[1777154796496,58.13,77565.11,0.0,-1.0,0.0,1e-05]
[1777154801531,58.13,77564.66,0.0,-1.0,0.0,1e-05]
[1777154804570,58.13,77565.12,0.0,-1.0,0.0,1e-05]
[1777154804666,58.13,77564.95,0.0,-1.0,0.0,1e-05]
[1777154804773,58.13,77564.95,0.0,-1.0,0.0,1e-05]
[1777154805559,58.13,77564.94,0.0,-1.0,0.0,1e-05]
[1777154807573,58.13,77560.74,0.0,-1.0,0.0,1e-05]
[1777154808151,58.13,77560.74,0.0,-1.0,0.0,1e-05]
[1777154808475,58.13,77560.74,0.0,-1.0,0.0,1e-05]
[1777154808580,58.13,77557.41,0.0,-1.0,0.0,1e-05]
[1777154811358,58.13,77556.74,0.0,-1.0,0.0,1e-05]
[1777154811679,58.13,77556.56,0.0,-1.0,0.0,1e-05]
[1777154812608,58.13,77556.71,0.0,-1.0,0.0,1e-05]
[1777154817643,58.13,77556.56,0.0,-1.0,0.0,1e-05]
[1777154822678,58.13,77558.34,0.0,-1.0,0.0,1e-05]
[1777154823684,58.13,77556.63,0.0,-1.0,0.0,1e-05]
[1777154824413,58.13,77556.63,0.0,-1.0,0.0,1e-05]
[1777154824518,58.13,77556.63,0.0,-1.0,0.0,1e-05]
[1777154829733,58.13,77557.02,0.0,-1.0,0.0,1e-05]
[1777154830859,58.13,77557.02,0.0,-1.0,0.0,1e-05]
[1777154831018,58.13,77557.02,0.0,-1.0,0.0,1e-05]
[1777154831270,58.13,77557.02,0.0,-1.0,0.0,1e-05]
[1777154831362,58.13,77557.09,0.0,-1.0,0.0,1e-05]
[1777154831748,58.13,77558.83,0.0,-1.0,0.0,1e-05]
[1777154832755,58.13,77557.61,0.0,-1.0,0.0,1e-05]
[1777154837790,58.13,77557.07,0.0,-1.0,0.0,1e-05]
[1777154842825,58.13,77555.78,0.0,-1.0,0.0,1e-05]
[1777154845846,58.13,77559.74,0.0,-1.0,0.0,1e-05]
[1777154846853,58.13,77562.44,0.0,-1.0,0.0,1e-05]
[1777154847983,58.13,77562.44,0.0,-1.0,0.0,1e-05]
[1777154848017,58.13,77562.44,0.0,-1.0,0.0,1e-05]
[1777154848253,58.13,77562.44,0.0,-1.0,0.0,1e-05]
[1777154848268,58.13,77562.44,0.0,-1.0,0.0,1e-05]
[1777154848354,58.13,77561.63,0.0,-1.0,0.0,1e-05]
[1777154850881,58.13,77562.98,0.0,-1.0,0.0,1e-05]
[1777154851888,58.13,77562.83,0.0,-1.0,0.0,1e-05]
[1777154856644,58.13,77562.79,0.0,-1.0,0.0,1e-05]
[1777154855916,58.13,77560.07,0.0,-1.0,0.0,1e-05]
[1777154856768,58.13,77560.07,0.0,-1.0,0.0,1e-05]
[1777154856911,58.13,77560.07,0.0,-1.0,0.0,1e-05]
[1777154857017,58.13,77560.07,0.0,-1.0,0.0,1e-05]
[1777154857088,58.13,77558.44,0.0,-1.0,0.0,1e-05]
[1777154857930,58.13,77555.99,0.0,-1.0,0.0,1e-05]
[1777154858937,58.13,77554.74,0.0,-1.0,0.0,1e-05]
[1777154860476,58.13,77554.74,0.0,-1.0,0.0,1e-05]
[1777154860518,58.13,77554.74,0.0,-1.0,0.0,1e-05]
[1777154860679,58.13,77554.74,0.0,-1.0,0.0,1e-05]
[1777154860575,58.13,77553.86,0.0,-1.0,0.0,1e-05]
[1777154860769,58.13,77553.86,0.0,-1.0,0.0,1e-05]
[1777154861957,58.13,77551.3,0.0,-1.0,0.0,1e-05]
[1777154867508,58.13,77551.3,0.0,-1.0,0.0,1e-05]
[1777154867524,58.13,77551.3,0.0,-1.0,0.0,1e-05]
[1777154867566,58.13,77551.43,0.0,-1.0,0.0,1e-05]
[1777154867960,58.13,77551.43,0.0,-1.0,0.0,1e-05]
[1777154868018,58.13,77551.43,0.0,-1.0,0.0,1e-05]
[1777154871395,58.13,77550.99,0.0,-1.0,0.0,1e-05]
[1777154871518,58.13,77550.99,0.0,-1.0,0.0,1e-05]
[1777154871521,58.13,77550.99,0.0,-1.0,0.0,1e-05]
[1777154871619,58.13,77552.73,0.0,-1.0,0.0,1e-05]
[1777154871775,58.13,77552.73,0.0,-1.0,0.0,1e-05]
[1777154872028,58.13,77551.62,0.0,-1.0,0.0,1e-05]
[1777154874042,58.13,77552.84,0.0,-1.0,0.0,1e-05]
[1777154875049,58.13,77551.81,0.0,-1.0,0.0,1e-05]
[1777154876365,58.13,77551.81,0.0,-1.0,0.0,1e-05]
[1777154876522,58.13,77551.81,0.0,-1.0,0.0,1e-05]
[1777154876649,58.13,77551.81,0.0,-1.0,0.0,1e-05]
[1777154876750,58.13,77551.73,0.0,-1.0,0.0,1e-05]
[1777154876769,58.13,77551.73,0.0,-1.0,0.0,1e-05]
[1777154877063,58.13,77552.98,0.0,-1.0,0.0,1e-05]
[1777154878070,58.13,77550.98,0.0,-1.0,0.0,1e-05]
[1777154879443,58.13,77550.98,0.0,-1.0,0.0,1e-05]
[1777154879521,58.13,77550.98,0.0,-1.0,0.0,1e-05]
[1777154880352,58.13,77551.26,0.0,-1.0,0.0,1e-05]
[1777154880519,58.13,77551.26,0.0,-1.0,0.0,1e-05]
[1777154880620,58.13,77552.73,0.0,-1.0,0.0,1e-05]
[1777154881091,58.13,77551.55,0.0,-1.0,0.0,1e-05]
[1777154883518,58.13,77552.08,0.0,-1.0,0.0,1e-05]
[1777154883768,58.13,77551.69,0.0,-1.0,0.0,1e-05]
[1777154884112,58.13,77548.18,0.0,-1.0,0.0,1e-05]
[1777154886126,58.13,77546.0,0.0,-1.0,0.0,1e-05]
[1777154891161,58.13,77545.34,0.0,-1.0,0.0,1e-05]
[1777154894269,58.13,77544.66,0.0,-1.0,0.0,1e-05]
[1777154894517,58.13,77544.66,0.0,-1.0,0.0,1e-05]
[1777154894619,58.13,77543.72,0.0,-1.0,0.0,1e-05]
[1777154896257,58.13,77543.83,0.0,-1.0,0.0,1e-05]
[1777154899569,58.13,77544.36,0.0,-1.0,0.0,1e-05]
[1777154899768,58.13,77544.36,0.0,-1.0,0.0,1e-05]
[1777154900225,58.13,77545.59,0.0,-1.0,0.0,1e-05]
[1777154901232,58.13,77544.11,0.0,-1.0,0.0,1e-05]
[1777154903919,58.13,77543.92,0.0,-1.0,0.0,1e-05]
[1777154904018,58.13,77543.92,0.0,-1.0,0.0,1e-05]
[1777154904253,58.13,77545.13,0.0,-1.0,0.0,1e-05]
[1777154907427,58.13,77544.84,0.0,-1.0,0.0,1e-05]
[1777154907519,58.13,77544.84,0.0,-1.0,0.0,1e-05]
[1777154908356,58.13,77544.9,0.0,-1.0,0.0,1e-05]
[1777154908517,58.13,77544.9,0.0,-1.0,0.0,1e-05]
[1777154908602,58.13,77545.48,0.0,-1.0,0.0,1e-05]
[1777154911305,58.13,77544.57,0.0,-1.0,0.0,1e-05]
[1777154917348,58.13,77544.25,0.0,-1.0,0.0,1e-05]
[1777154918126,58.13,77544.25,0.0,-1.0,0.0,1e-05]
[1777154918272,58.13,77544.25,0.0,-1.0,0.0,1e-05]
[1777154923390,58.13,77543.6,0.0,-1.0,0.0,1e-05]
[1777154924397,58.13,77542.68,0.0,-1.0,0.0,1e-05]
[1777154924826,58.13,77542.68,0.0,-1.0,0.0,1e-05]
[1777154925017,58.13,77542.68,0.0,-1.0,0.0,1e-05]
[1777154925404,58.13,77544.05,0.0,-1.0,0.0,1e-05]
[1777154926595,58.13,77542.52,0.0,-1.0,0.0,1e-05]
[1777154927399,58.13,77542.52,0.0,-1.0,0.0,1e-05]
[1777154927519,58.13,77542.52,0.0,-1.0,0.0,1e-05]
[1777154927620,58.13,77543.83,0.0,-1.0,0.0,1e-05]
[1777154928425,58.13,77542.51,0.0,-1.0,0.0,1e-05]
[1777154929517,58.13,77542.51,0.0,-1.0,0.0,1e-05]
[1777154929619,58.13,77542.01,0.0,-1.0,0.0,1e-05]
[1777154934675,58.13,77542.35,0.0,-1.0,0.0,1e-05]
[1777154934768,58.13,77542.35,0.0,-1.0,0.0,1e-05]
[1777154939544,58.13,77541.94,0.0,-1.0,0.0,1e-05]
[1777154939771,58.13,77541.94,0.0,-1.0,0.0,1e-05]
[1777154940405,58.13,77541.54,0.0,-1.0,0.0,1e-05]
[1777154940519,58.13,77541.54,0.0,-1.0,0.0,1e-05]
[1777154940620,58.13,77540.18,0.0,-1.0,0.0,1e-05]
[1777154941517,58.13,77546.72,0.0,-1.0,0.0,1e-05]
[1777154942358,58.13,77546.72,0.0,-1.0,0.0,1e-05]
[1777154942519,58.13,77546.72,0.0,-1.0,0.0,1e-05]
[1777154942524,58.13,77549.41,0.0,-1.0,0.0,1e-05]
[1777154944538,58.13,77548.16,0.0,-1.0,0.0,1e-05]
[1777154953600,58.13,77548.09,0.0,-1.0,0.0,1e-05]
[1777154954813,58.13,77548.09,0.0,-1.0,0.0,1e-05]
[1777154955018,58.13,77548.03,0.0,-1.0,0.0,1e-05]
[1777154957629,58.13,77550.78,0.0,-1.0,0.0,1e-05]
[1777154957858,58.13,77550.78,0.0,-1.0,0.0,1e-05]
[1777154958019,58.13,77550.78,0.0,-1.0,0.0,1e-05]
[1777154958636,58.13,77548.51,0.0,-1.0,0.0,1e-05]
[1777154959378,58.13,77548.51,0.0,-1.0,0.0,1e-05]
[1777154959517,58.13,77548.51,0.0,-1.0,0.0,1e-05]
[1777154964678,58.13,77547.38,0.0,-1.0,0.0,1e-05]
[1777154966794,58.13,77547.45,0.0,-1.0,0.0,1e-05]
[1777154968201,58.13,77547.78,0.0,-1.0,0.0,1e-05]
[1777154968268,58.13,77547.78,0.0,-1.0,0.0,1e-05]
[1777154968706,58.13,77547.54,0.0,-1.0,0.0,1e-05]
[1777154971727,58.13,77547.6,0.0,-1.0,0.0,1e-05]
[1777154976762,58.13,77547.17,0.0,-1.0,0.0,1e-05]
[1777154983811,58.13,77546.82,0.0,-1.0,0.0,1e-05]
[1777154990860,58.13,77546.87,0.0,-1.0,0.0,1e-05]
[1777154995896,58.13,77557.57,0.0,-1.0,0.0,1e-05]
[1777154996903,58.13,77561.35,0.0,-1.0,0.0,1e-05]
[1777155000931,58.13,77557.95,0.0,-1.0,0.0,1e-05]
[1777155001938,58.13,77554.82,0.0,-1.0,0.0,1e-05]
[1777155006973,58.13,77553.41,0.0,-1.0,0.0,1e-05]
[1777155007980,58.13,77545.84,0.0,-1.0,0.0,1e-05]
[1777155008987,58.13,77538.04,0.0,-1.0,0.0,1e-05]
[1777155009994,58.13,77534.31,0.0,-1.0,0.0,1e-05]
[1777155011001,58.13,77538.46,0.0,-1.0,0.0,1e-05]
[1777155012655,58.13,77540.27,0.0,-1.0,0.0,1e-05]
[1777155012909,58.13,77540.27,0.0,-1.0,0.0,1e-05]
[1777155018050,58.13,77541.2,0.0,-1.0,0.0,1e-05]
[1777155021071,58.13,77539.16,0.0,-1.0,0.0,1e-05]
[1777155022105,58.13,77539.16,0.0,-1.0,0.0,1e-05]
[1777155022267,58.13,77539.16,0.0,-1.0,0.0,1e-05]
[1777155022365,58.13,77539.16,0.0,-1.0,0.0,1e-05]
[1777155029127,58.13,77538.81,0.0,-1.0,0.0,1e-05]
[1777155031141,58.13,77539.36,0.0,-1.0,0.0,1e-05]
[1777155032770,58.13,77539.36,0.0,-1.0,0.0,1e-05]
[1777155032871,58.13,77537.33,0.0,-1.0,0.0,1e-05]
[1777155034165,58.13,77535.5,0.0,-1.0,0.0,1e-05]
[1777155035172,58.13,77533.89,0.0,-1.0,0.0,1e-05]
[1777155038193,58.13,77530.87,0.0,-1.0,0.0,1e-05]
[1777155040222,58.13,77530.11,0.0,-1.0,0.0,1e-05]
[1777155040268,58.13,77530.11,0.0,-1.0,0.0,1e-05]
[1777155040302,58.13,77529.33,0.0,-1.0,0.0,1e-05]
[1777155046249,58.13,77529.26,0.0,-1.0,0.0,1e-05]
[1777155051284,58.13,77530.1,0.0,-1.0,0.0,1e-05]
[1777155052147,58.13,77530.1,0.0,-1.0,0.0,1e-05]
[1777155052268,58.13,77530.1,0.0,-1.0,0.0,1e-05]
[1777155057156,58.13,77529.16,0.0,-1.0,0.0,1e-05]
[1777155057267,58.13,77529.16,0.0,-1.0,0.0,1e-05]
[1777155057326,58.13,77531.94,0.0,-1.0,0.0,1e-05]
[1777155058333,58.13,77533.84,0.0,-1.0,0.0,1e-05]
[1777155063368,58.13,77534.7,0.0,-1.0,0.0,1e-05]
[1777155066770,58.13,77534.5,0.0,-1.0,0.0,1e-05]
[1777155072431,58.13,77535.54,0.0,-1.0,0.0,1e-05]
[1777155074010,58.13,77536.02,0.0,-1.0,0.0,1e-05]
[1777155074018,58.13,77536.02,0.0,-1.0,0.0,1e-05]
[1777155074445,58.13,77535.95,0.0,-1.0,0.0,1e-05]
[1777155086583,58.13,77535.49,0.0,-1.0,0.0,1e-05]
[1777155086768,58.13,77535.49,0.0,-1.0,0.0,1e-05]
[1777155091566,58.13,77535.38,0.0,-1.0,0.0,1e-05]
[1777155094596,58.13,77532.08,0.0,-1.0,0.0,1e-05]
[1777155095766,58.13,77528.57,0.0,-1.0,0.0,1e-05]
[1777155096772,58.13,77528.57,0.0,-1.0,0.0,1e-05]
[1777155097854,58.13,77527.54,0.0,-1.0,0.0,1e-05]
[1777155098018,58.13,77527.54,0.0,-1.0,0.0,1e-05]
[1777155097872,58.13,77527.2,0.0,-1.0,0.0,1e-05]
[1777155103659,58.13,77527.53,0.0,-1.0,0.0,1e-05]
[1777155105427,58.13,77526.57,0.0,-1.0,0.0,1e-05]
[1777155105520,58.13,77526.57,0.0,-1.0,0.0,1e-05]
[1777155107688,58.13,77528.11,0.0,-1.0,0.0,1e-05]
[1777155108694,58.13,77526.6,0.0,-1.0,0.0,1e-05]
[1777155113730,58.13,77526.62,0.0,-1.0,0.0,1e-05]
[1777155119772,58.13,77526.62,0.0,-1.0,0.0,1e-05]
[1777155124806,58.13,77525.97,0.0,-1.0,0.0,1e-05]
[1777155126821,58.13,77528.61,0.0,-1.0,0.0,1e-05]
[1777155127828,58.13,77526.94,0.0,-1.0,0.0,1e-05]
[1777155128984,58.13,77526.94,0.0,-1.0,0.0,1e-05]
[1777155128985,58.13,77526.94,0.0,-1.0,0.0,1e-05]
[1777155129020,58.13,77526.94,0.0,-1.0,0.0,1e-05]
[1777155129038,58.13,77526.95,0.0,-1.0,0.0,1e-05]
[1777155135884,58.13,77526.91,0.0,-1.0,0.0,1e-05]
[1777155139756,58.13,77526.87,0.0,-1.0,0.0,1e-05]
[1777155139768,58.13,77526.87,0.0,-1.0,0.0,1e-05]
[1777155139912,58.13,77526.55,0.0,-1.0,0.0,1e-05]
[1777155146961,58.13,77531.14,0.0,-1.0,0.0,1e-05]
[1777155147968,58.13,77533.36,0.0,-1.0,0.0,1e-05]
[1777155149238,58.13,77533.74,0.0,-1.0,0.0,1e-05]
[1777155149240,58.13,77533.74,0.0,-1.0,0.0,1e-05]
[1777155149271,58.13,77533.74,0.0,-1.0,0.0,1e-05]
[1777155149982,58.13,77533.62,0.0,-1.0,0.0,1e-05]
[1777155150989,58.13,77535.08,0.0,-1.0,0.0,1e-05]
[1777155151996,58.13,77535.07,0.0,-1.0,0.0,1e-05]
[1777155166093,58.13,77534.96,0.0,-1.0,0.0,1e-05]
[1777155169989,58.13,77534.96,0.0,-1.0,0.0,1e-05]
[1777155169991,58.13,77534.96,0.0,-1.0,0.0,1e-05]
[1777155170020,58.13,77534.96,0.0,-1.0,0.0,1e-05]
[1777155170073,58.13,77534.96,0.0,-1.0,0.0,1e-05]
[1777155173143,58.13,77531.63,0.0,-1.0,0.0,1e-05]
[1777155176776,58.13,77530.71,0.0,-1.0,0.0,1e-05]
[1777155176779,58.13,77530.71,0.0,-1.0,0.0,1e-05]
[1777155177018,58.13,77530.71,0.0,-1.0,0.0,1e-05]
[1777155177060,58.13,77529.26,0.0,-1.0,0.0,1e-05]
[1777155181199,58.13,77527.66,0.0,-1.0,0.0,1e-05]
[1777155183782,58.13,77528.77,0.0,-1.0,0.0,1e-05]
[1777155183826,58.13,77528.77,0.0,-1.0,0.0,1e-05]
[1777155184023,58.13,77528.77,0.0,-1.0,0.0,1e-05]
[1777155183870,58.13,77528.33,0.0,-1.0,0.0,1e-05]
[1777155190263,58.13,77528.55,0.0,-1.0,0.0,1e-05]
[1777155192858,58.13,77529.48,0.0,-1.0,0.0,1e-05]
[1777155192899,58.13,77529.48,0.0,-1.0,0.0,1e-05]
[1777155193020,58.13,77529.48,0.0,-1.0,0.0,1e-05]
[1777155192978,58.13,77528.31,0.0,-1.0,0.0,1e-05]
[1777155196305,58.13,77530.76,0.0,-1.0,0.0,1e-05]
[1777155197312,58.13,77532.19,0.0,-1.0,0.0,1e-05]
[1777155198234,58.13,77532.19,0.0,-1.0,0.0,1e-05]
[1777155198269,58.13,77532.19,0.0,-1.0,0.0,1e-05]
[1777155198319,58.13,77533.44,0.0,-1.0,0.0,1e-05]
[1777155206375,58.13,77533.32,0.0,-1.0,0.0,1e-05]
[1777155209451,58.13,77533.35,0.0,-1.0,0.0,1e-05]
[1777155209522,58.13,77533.35,0.0,-1.0,0.0,1e-05]
[1777155209550,58.13,77533.36,0.0,-1.0,0.0,1e-05]
[1777155211410,58.13,77533.33,0.0,-1.0,0.0,1e-05]
[1777155216150,58.13,77534.23,0.0,-1.0,0.0,1e-05]
[1777155216152,58.13,77534.23,0.0,-1.0,0.0,1e-05]
[1777155216269,58.13,77534.23,0.0,-1.0,0.0,1e-05]
[1777155216445,58.13,77534.19,0.0,-1.0,0.0,1e-05]
[1777155221480,58.13,77533.65,0.0,-1.0,0.0,1e-05]
[1777155226515,58.13,77533.46,0.0,-1.0,0.0,1e-05]
[1777155231549,58.13,77533.57,0.0,-1.0,0.0,1e-05]
[1777155237592,58.13,77534.29,0.0,-1.0,0.0,1e-05]
[1777155243634,58.13,77534.23,0.0,-1.0,0.0,1e-05]
[1777155247292,58.13,77534.6,0.0,-1.0,0.0,1e-05]
[1777155247521,58.13,77534.6,0.0,-1.0,0.0,1e-05]
[1777155247662,58.13,77534.29,0.0,-1.0,0.0,1e-05]
[1777155252989,58.13,77534.48,0.0,-1.0,0.0,1e-05]
[1777155253019,58.13,77534.48,0.0,-1.0,0.0,1e-05]
[1777155253090,58.13,77534.06,0.0,-1.0,0.0,1e-05]
[1777155257922,58.13,77534.12,0.0,-1.0,0.0,1e-05]
[1777155258020,58.13,77534.12,0.0,-1.0,0.0,1e-05]
[1777155258122,58.13,77534.09,0.0,-1.0,0.0,1e-05]
[1777155259748,58.13,77532.05,0.0,-1.0,0.0,1e-05]
[1777155270825,58.13,77532.87,0.0,-1.0,0.0,1e-05]
[1777155271832,58.13,77533.25,0.0,-1.0,0.0,1e-05]
[1777155272745,58.13,77533.25,0.0,-1.0,0.0,1e-05]
[1777155272769,58.13,77533.25,0.0,-1.0,0.0,1e-05]
[1777155272844,58.13,77533.25,0.0,-1.0,0.0,1e-05]
[1777155273846,58.13,77534.89,0.0,-1.0,0.0,1e-05]
[1777155276667,58.13,77534.22,0.0,-1.0,0.0,1e-05]
[1777155276769,58.13,77534.22,0.0,-1.0,0.0,1e-05]
[1777155276867,58.13,77533.77,0.0,-1.0,0.0,1e-05]
[1777155281914,58.13,77533.81,0.0,-1.0,0.0,1e-05]
[1777155288962,58.13,77533.96,0.0,-1.0,0.0,1e-05]
[1777155293998,58.13,77533.82,0.0,-1.0,0.0,1e-05]
[1777155295112,58.13,77533.82,0.0,-1.0,0.0,1e-05]
[1777155295114,58.13,77533.82,0.0,-1.0,0.0,1e-05]
[1777155295124,58.13,77533.53,0.0,-1.0,0.0,1e-05]
[1777155295269,58.13,77533.53,0.0,-1.0,0.0,1e-05]
[1777155299033,58.13,77531.84,0.0,-1.0,0.0,1e-05]
[1777155300383,58.13,77530.81,0.0,-1.0,0.0,1e-05]
[1777155300522,58.13,77530.81,0.0,-1.0,0.0,1e-05]
[1777155301048,58.13,77526.66,0.0,-1.0,0.0,1e-05]
[1777155302055,58.13,77525.45,0.0,-1.0,0.0,1e-05]
[1777155307090,58.13,77527.42,0.0,-1.0,0.0,1e-05]
[1777155308151,58.13,77527.42,0.0,-1.0,0.0,1e-05]
[1777155308269,58.13,77526.88,0.0,-1.0,0.0,1e-05]
[1777155308238,58.13,77526.88,0.0,-1.0,0.0,1e-05]
[1777155315159,58.13,77526.78,0.0,-1.0,0.0,1e-05]
[1777155325229,58.13,77526.53,0.0,-1.0,0.0,1e-05]
[1777155330264,58.13,77526.47,0.0,-1.0,0.0,1e-05]
[1777155335359,58.13,77527.39,0.0,-1.0,0.0,1e-05]
[1777155337158,58.13,77527.39,0.0,-1.0,0.0,1e-05]
[1777155337197,58.13,77527.39,0.0,-1.0,0.0,1e-05]
[1777155337219,58.13,77527.61,0.0,-1.0,0.0,1e-05]
[1777155337270,58.13,77527.61,0.0,-1.0,0.0,1e-05]
[1777155339386,58.13,77529.71,0.0,-1.0,0.0,1e-05]
[1777155345030,58.13,77530.15,0.0,-1.0,0.0,1e-05]
[1777155345032,58.13,77530.15,0.0,-1.0,0.0,1e-05]
[1777155345275,58.13,77530.15,0.0,-1.0,0.0,1e-05]
[1777155345131,58.13,77530.5,0.0,-1.0,0.0,1e-05]
[1777155354492,58.13,77530.57,0.0,-1.0,0.0,1e-05]
[1777155356623,58.13,77530.88,0.0,-1.0,0.0,1e-05]
[1777155356771,58.13,77530.88,0.0,-1.0,0.0,1e-05]
[1777155356873,58.13,77531.78,0.0,-1.0,0.0,1e-05]
[1777155360534,58.13,77533.0,0.0,-1.0,0.0,1e-05]
[1777155367583,58.13,77532.6,0.0,-1.0,0.0,1e-05]
[1777155370603,58.13,77535.43,0.0,-1.0,0.0,1e-05]
[1777155373075,58.13,77536.37,0.0,-1.0,0.0,1e-05]
[1777155373121,58.13,77536.37,0.0,-1.0,0.0,1e-05]
[1777155373270,58.13,77536.37,0.0,-1.0,0.0,1e-05]
[1777155373168,58.13,77536.81,0.0,-1.0,0.0,1e-05]
[1777155376541,58.13,77536.81,0.0,-1.0,0.0,1e-05]
[1777155376544,58.13,77536.81,0.0,-1.0,0.0,1e-05]
[1777155376774,58.13,77536.81,0.0,-1.0,0.0,1e-05]
[1777155376799,58.13,77538.66,0.0,-1.0,0.0,1e-05]
[1777155377654,58.13,77539.91,0.0,-1.0,0.0,1e-05]
[1777155378662,58.13,77542.04,0.0,-1.0,0.0,1e-05]
[1777155383659,58.13,77542.5,0.0,-1.0,0.0,1e-05]
[1777155383661,58.13,77542.5,0.0,-1.0,0.0,1e-05]
[1777155383775,58.13,77542.5,0.0,-1.0,0.0,1e-05]
[1777155383858,58.13,77542.35,0.0,-1.0,0.0,1e-05]
[1777155389739,58.13,77542.12,0.0,-1.0,0.0,1e-05]
[1777155392760,58.13,77542.37,0.0,-1.0,0.0,1e-05]
[1777155393855,58.13,77542.37,0.0,-1.0,0.0,1e-05]
[1777155393923,58.13,77542.37,0.0,-1.0,0.0,1e-05]
[1777155394018,58.13,77542.37,0.0,-1.0,0.0,1e-05]
[1777155394119,58.13,77542.37,0.0,-1.0,0.0,1e-05]
[1777155402831,58.13,77542.37,0.0,-1.0,0.0,1e-05]
[1777155410903,58.13,77542.38,0.0,-1.0,0.0,1e-05]
[1777155411019,58.13,77542.38,0.0,-1.0,0.0,1e-05]
[1777155411131,58.13,77542.38,0.0,-1.0,0.0,1e-05]
[1777155416928,58.13,77542.38,0.0,-1.0,0.0,1e-05]
[1777155423990,58.13,77542.54,0.0,-1.0,0.0,1e-05]
[1777155435068,58.13,77542.61,0.0,-1.0,0.0,1e-05]
[1777155440959,58.13,77542.61,0.0,-1.0,0.0,1e-05]
[1777155441019,58.13,77542.61,0.0,-1.0,0.0,1e-05]
[1777155441121,58.13,77542.61,0.0,-1.0,0.0,1e-05]
[1777155446145,58.13,77541.83,0.0,-1.0,0.0,1e-05]
[1777155458231,58.13,77541.63,0.0,-1.0,0.0,1e-05]
[1777155464275,58.13,77541.77,0.0,-1.0,0.0,1e-05]
[1777155465077,58.13,77541.77,0.0,-1.0,0.0,1e-05]
[1777155465126,58.13,77541.77,0.0,-1.0,0.0,1e-05]
[1777155465268,58.13,77541.77,0.0,-1.0,0.0,1e-05]
[1777155465283,58.13,77541.63,0.0,-1.0,0.0,1e-05]
[1777155475353,58.13,77538.94,0.0,-1.0,0.0,1e-05]
[1777155476175,58.13,77538.94,0.0,-1.0,0.0,1e-05]
[1777155476222,58.13,77538.94,0.0,-1.0,0.0,1e-05]
[1777155476268,58.13,77538.94,0.0,-1.0,0.0,1e-05]
[1777155476360,58.13,77533.97,0.0,-1.0,0.0,1e-05]
[1777155477367,58.13,77532.69,0.0,-1.0,0.0,1e-05]
[1777155482402,58.13,77533.41,0.0,-1.0,0.0,1e-05]
[1777155487436,58.13,77533.79,0.0,-1.0,0.0,1e-05]
[1777155488705,58.13,77533.79,0.0,-1.0,0.0,1e-05]
[1777155488741,58.13,77533.79,0.0,-1.0,0.0,1e-05]
[1777155488770,58.13,77533.79,0.0,-1.0,0.0,1e-05]
[1777155488842,58.13,77534.48,0.0,-1.0,0.0,1e-05]
[1777155491465,58.13,77531.89,0.0,-1.0,0.0,1e-05]
[1777155495324,58.13,77531.83,0.0,-1.0,0.0,1e-05]
[1777155495330,58.13,77531.83,0.0,-1.0,0.0,1e-05]
[1777155495524,58.13,77531.83,0.0,-1.0,0.0,1e-05]
[1777155501458,58.13,77530.56,0.0,-1.0,0.0,1e-05]
[1777155501462,58.13,77530.56,0.0,-1.0,0.0,1e-05]
[1777155501519,58.13,77530.56,0.0,-1.0,0.0,1e-05]
[1777155501535,58.13,77530.52,0.0,-1.0,0.0,1e-05]
[1777155507137,58.13,77530.94,0.0,-1.0,0.0,1e-05]
[1777155507152,58.13,77530.94,0.0,-1.0,0.0,1e-05]
[1777155507274,58.13,77530.94,0.0,-1.0,0.0,1e-05]
[1777155507313,58.13,77531.45,0.0,-1.0,0.0,1e-05]
[1777155511605,58.13,77530.73,0.0,-1.0,0.0,1e-05]
[1777155515944,58.13,77530.92,0.0,-1.0,0.0,1e-05]
[1777155516018,58.13,77530.92,0.0,-1.0,0.0,1e-05]
[1777155516038,58.13,77530.73,0.0,-1.0,0.0,1e-05]
[1777155525704,58.13,77530.83,0.0,-1.0,0.0,1e-05]
[1777155528394,58.13,77530.82,0.0,-1.0,0.0,1e-05]
[1777155528417,58.13,77530.82,0.0,-1.0,0.0,1e-05]
[1777155528435,58.13,77530.81,0.0,-1.0,0.0,1e-05]
[1777155528520,58.13,77530.81,0.0,-1.0,0.0,1e-05]
[1777155528725,58.13,77529.96,0.0,-1.0,0.0,1e-05]
[1777155535808,58.13,77530.28,0.0,-1.0,0.0,1e-05]
[1777155535848,58.13,77530.28,0.0,-1.0,0.0,1e-05]
[1777155536018,58.13,77530.28,0.0,-1.0,0.0,1e-05]
[1777155536119,58.13,77531.38,0.0,-1.0,0.0,1e-05]
[1777155536781,58.13,77532.47,0.0,-1.0,0.0,1e-05]
[1777155541816,58.13,77531.92,0.0,-1.0,0.0,1e-05]
[1777155550879,58.13,77531.88,0.0,-1.0,0.0,1e-05]
[1777155556166,58.13,77531.88,0.0,-1.0,0.0,1e-05]
[1777155556218,58.13,77531.88,0.0,-1.0,0.0,1e-05]
[1777155556270,58.13,77531.88,0.0,-1.0,0.0,1e-05]
[1777155556371,58.13,77532.18,0.0,-1.0,0.0,1e-05]
[1777155563970,58.13,77531.89,0.0,-1.0,0.0,1e-05]
[1777155570012,58.13,77531.77,0.0,-1.0,0.0,1e-05]
[1777155576055,58.13,77531.18,0.0,-1.0,0.0,1e-05]
[1777155587132,58.13,77530.83,0.0,-1.0,0.0,1e-05]
[1777155593173,58.13,77530.95,0.0,-1.0,0.0,1e-05]
[1777155598209,58.13,77530.96,0.0,-1.0,0.0,1e-05]
[1777155599282,58.13,77530.96,0.0,-1.0,0.0,1e-05]
[1777155599353,58.13,77530.96,0.0,-1.0,0.0,1e-05]
[1777155599519,58.13,77530.96,0.0,-1.0,0.0,1e-05]
[1777155599375,58.13,77532.13,0.0,-1.0,0.0,1e-05]
[1777155606265,58.13,77531.71,0.0,-1.0,0.0,1e-05]
[1777155613313,58.13,77531.8,0.0,-1.0,0.0,1e-05]
[1777155616607,58.13,77532.07,0.0,-1.0,0.0,1e-05]
[1777155616768,58.13,77532.07,0.0,-1.0,0.0,1e-05]
[1777155617295,58.13,77532.07,0.0,-1.0,0.0,1e-05]
[1777155617518,58.13,77532.07,0.0,-1.0,0.0,1e-05]
[1777155617341,58.13,77532.41,0.0,-1.0,0.0,1e-05]
[1777155620363,58.13,77533.66,0.0,-1.0,0.0,1e-05]
[1777155626408,58.13,77534.23,0.0,-1.0,0.0,1e-05]
[1777155630436,58.13,77535.63,0.0,-1.0,0.0,1e-05]
[1777155631443,58.13,77535.67,0.0,-1.0,0.0,1e-05]
[1777155631947,58.13,77535.67,0.0,-1.0,0.0,1e-05]
[1777155632017,58.13,77535.67,0.0,-1.0,0.0,1e-05]
[1777155632094,58.13,77535.67,0.0,-1.0,0.0,1e-05]
[1777155632275,58.13,77535.67,0.0,-1.0,0.0,1e-05]
[1777155632450,58.13,77536.65,0.0,-1.0,0.0,1e-05]
[1777155642352,58.13,77536.91,0.0,-1.0,0.0,1e-05]
[1777155642478,58.13,77536.91,0.0,-1.0,0.0,1e-05]
[1777155642521,58.13,77536.91,0.0,-1.0,0.0,1e-05]
[1777155642520,58.13,77536.46,0.0,-1.0,0.0,1e-05]
[1777155643527,58.13,77536.65,0.0,-1.0,0.0,1e-05]
[1777155650576,58.13,77536.61,0.0,-1.0,0.0,1e-05]
[1777155653420,58.13,77536.61,0.0,-1.0,0.0,1e-05]
[1777155653518,58.13,77536.61,0.0,-1.0,0.0,1e-05]
[1777155655353,58.13,77536.58,0.0,-1.0,0.0,1e-05]
[1777155655518,58.13,77536.58,0.0,-1.0,0.0,1e-05]
[1777155655604,58.13,77536.58,0.0,-1.0,0.0,1e-05]
[1777155663667,58.13,77536.58,0.0,-1.0,0.0,1e-05]
[1777155673413,58.13,77536.58,0.0,-1.0,0.0,1e-05]
[1777155673522,58.13,77536.58,0.0,-1.0,0.0,1e-05]
[1777155679779,58.13,77537.75,0.0,-1.0,0.0,1e-05]
[1777155690859,58.13,77537.82,0.0,-1.0,0.0,1e-05]
[1777155692577,58.13,77537.82,0.0,-1.0,0.0,1e-05]
[1777155692627,58.13,77540.05,0.0,-1.0,0.0,1e-05]
[1777155692680,58.13,77540.05,0.0,-1.0,0.0,1e-05]
[1777155692768,58.13,77540.05,0.0,-1.0,0.0,1e-05]
[1777155692873,58.13,77541.76,0.0,-1.0,0.0,1e-05]
[1777155698736,58.13,77541.53,0.0,-1.0,0.0,1e-05]
[1777155698770,58.13,77541.53,0.0,-1.0,0.0,1e-05]
[1777155698815,58.13,77541.53,0.0,-1.0,0.0,1e-05]
[1777155699020,58.13,77541.53,0.0,-1.0,0.0,1e-05]
[1777155699121,58.13,77542.75,0.0,-1.0,0.0,1e-05]
[1777155705964,58.13,77542.44,0.0,-1.0,0.0,1e-05]
[1777155706962,58.13,77542.44,0.0,-1.0,0.0,1e-05]
[1777155707018,58.13,77542.44,0.0,-1.0,0.0,1e-05]
[1777155707082,58.13,77542.44,0.0,-1.0,0.0,1e-05]
[1777155707268,58.13,77542.44,0.0,-1.0,0.0,1e-05]
[1777155707369,58.13,77542.08,0.0,-1.0,0.0,1e-05]
[1777155713013,58.13,77542.49,0.0,-1.0,0.0,1e-05]
[1777155721238,58.13,77542.51,0.0,-1.0,0.0,1e-05]
[1777155721268,58.13,77542.51,0.0,-1.0,0.0,1e-05]
[1777155721392,58.13,77542.51,0.0,-1.0,0.0,1e-05]
[1777155721523,58.13,77542.51,0.0,-1.0,0.0,1e-05]
[1777155721605,58.13,77544.0,0.0,-1.0,0.0,1e-05]
[1777155727112,58.13,77545.92,0.0,-1.0,0.0,1e-05]
[1777155727934,58.13,77545.92,0.0,-1.0,0.0,1e-05]
[1777155727995,58.13,77545.92,0.0,-1.0,0.0,1e-05]
[1777155728017,58.13,77545.92,0.0,-1.0,0.0,1e-05]
[1777155728119,58.13,77549.97,0.0,-1.0,0.0,1e-05]
[1777155729126,58.13,77552.49,0.0,-1.0,0.0,1e-05]
[1777155730133,58.13,77556.4,0.0,-1.0,0.0,1e-05]
[1777155733880,58.13,77556.3,0.0,-1.0,0.0,1e-05]
[1777155733929,58.13,77556.3,0.0,-1.0,0.0,1e-05]
[1777155734023,58.13,77556.3,0.0,-1.0,0.0,1e-05]
[1777155734161,58.13,77556.34,0.0,-1.0,0.0,1e-05]
[1777155744233,58.13,77556.34,0.0,-1.0,0.0,1e-05]
[1777155745034,58.13,77556.34,0.0,-1.0,0.0,1e-05]
[1777155745268,58.13,77556.34,0.0,-1.0,0.0,1e-05]
[1777155746772,58.13,77556.34,0.0,-1.0,0.0,1e-05]
[1777155747017,58.13,77556.34,0.0,-1.0,0.0,1e-05]
[1777155751282,58.13,77556.5,0.0,-1.0,0.0,1e-05]
[1777155765380,58.13,77556.11,0.0,-1.0,0.0,1e-05]
[1777155776457,58.13,77555.77,0.0,-1.0,0.0,1e-05]
[1777155781551,58.13,77555.77,0.0,-1.0,0.0,1e-05]
[1777155782770,58.13,77556.05,0.0,-1.0,0.0,1e-05]
[1777155794582,58.13,77555.75,0.0,-1.0,0.0,1e-05]
[1777155800625,58.13,77555.82,0.0,-1.0,0.0,1e-05]
[1777155810695,58.13,77555.9,0.0,-1.0,0.0,1e-05]
[1777155811703,58.13,77555.86,0.0,-1.0,0.0,1e-05]
[1777155821773,58.13,77555.86,0.0,-1.0,0.0,1e-05]
[1777155822708,58.13,77555.86,0.0,-1.0,0.0,1e-05]
[1777155822770,58.13,77555.86,0.0,-1.0,0.0,1e-05]
[1777155823082,58.13,77555.79,0.0,-1.0,0.0,1e-05]
[1777155823274,58.13,77555.79,0.0,-1.0,0.0,1e-05]
[1777155823787,58.13,77555.86,0.0,-1.0,0.0,1e-05]
[1777155833856,58.13,77555.86,0.0,-1.0,0.0,1e-05]
[1777155842920,58.13,77555.98,0.0,-1.0,0.0,1e-05]
[1777155847955,58.13,77555.91,0.0,-1.0,0.0,1e-05]
[1777155849647,58.13,77555.91,0.0,-1.0,0.0,1e-05]
[1777155849771,58.13,77555.91,0.0,-1.0,0.0,1e-05]
[1777155859032,58.13,77555.86,0.0,-1.0,0.0,1e-05]
[1777155866365,58.13,77555.86,0.0,-1.0,0.0,1e-05]
[1777155866521,58.13,77555.86,0.0,-1.0,0.0,1e-05]
[1777155866594,58.13,77555.86,0.0,-1.0,0.0,1e-05]
[1777155872124,58.13,77555.87,0.0,-1.0,0.0,1e-05]
[1777155879173,58.13,77555.86,0.0,-1.0,0.0,1e-05]
[1777155890250,58.13,77555.87,0.0,-1.0,0.0,1e-05]
[1777155898307,58.13,77555.87,0.0,-1.0,0.0,1e-05]
[1777155903342,58.13,77555.72,0.0,-1.0,0.0,1e-05]
[1777155910346,58.13,77555.68,0.0,-1.0,0.0,1e-05]
[1777155910526,58.13,77555.68,0.0,-1.0,0.0,1e-05]
[1777155910626,58.13,77555.68,0.0,-1.0,0.0,1e-05]
[1777155910769,58.13,77555.68,0.0,-1.0,0.0,1e-05]
[1777155910870,58.13,77555.68,0.0,-1.0,0.0,1e-05]
[1777155913415,58.13,77556.87,0.0,-1.0,0.0,1e-05]
[1777155919468,58.13,77556.02,0.0,-1.0,0.0,1e-05]
[1777155924502,58.13,77556.41,0.0,-1.0,0.0,1e-05]
[1777155934582,58.13,77556.41,0.0,-1.0,0.0,1e-05]
[1777155947674,58.13,77556.42,0.0,-1.0,0.0,1e-05]
[1777155953202,58.13,77556.4,0.0,-1.0,0.0,1e-05]
[1777155953272,58.13,77556.4,0.0,-1.0,0.0,1e-05]
[1777155961772,58.13,77556.43,0.0,-1.0,0.0,1e-05]
[1777155972850,58.13,77556.47,0.0,-1.0,0.0,1e-05]
[1777155975162,58.13,77556.67,0.0,-1.0,0.0,1e-05]
[1777155975270,58.13,77556.67,0.0,-1.0,0.0,1e-05]
[1777155975430,58.13,77556.67,0.0,-1.0,0.0,1e-05]
[1777155975524,58.13,77556.67,0.0,-1.0,0.0,1e-05]
[1777155975531,58.13,77556.67,0.0,-1.0,0.0,1e-05]
[1777155986526,58.13,77556.4,0.0,-1.0,0.0,1e-05]
[1777155986769,58.13,77556.4,0.0,-1.0,0.0,1e-05]
[1777155993236,58.13,77556.4,0.0,-1.0,0.0,1e-05]
[1777155993338,58.13,77556.4,0.0,-1.0,0.0,1e-05]
[1777155999040,58.13,77556.4,0.0,-1.0,0.0,1e-05]
[1777156007096,58.13,77556.74,0.0,-1.0,0.0,1e-05]
[1777156008103,58.13,77559.73,0.0,-1.0,0.0,1e-05]
[1777156009110,58.13,77564.47,0.0,-1.0,0.0,1e-05]
[1777156010687,58.13,77564.47,0.0,-1.0,0.0,1e-05]
[1777156010773,58.13,77564.47,0.0,-1.0,0.0,1e-05]
[1777156011055,58.13,77565.25,0.0,-1.0,0.0,1e-05]
[1777156011267,58.13,77565.25,0.0,-1.0,0.0,1e-05]
[1777156011369,58.13,77565.02,0.0,-1.0,0.0,1e-05]
[1777156014145,58.13,77567.59,0.0,-1.0,0.0,1e-05]
[1777156015387,58.13,77567.59,0.0,-1.0,0.0,1e-05]
[1777156015521,58.13,77567.59,0.0,-1.0,0.0,1e-05]
[1777156021194,58.13,77564.43,0.0,-1.0,0.0,1e-05]
[1777156022498,58.13,77564.43,0.0,-1.0,0.0,1e-05]
[1777156022519,58.13,77564.43,0.0,-1.0,0.0,1e-05]
[1777156022594,58.13,77560.79,0.0,-1.0,0.0,1e-05]
[1777156023054,58.13,77560.79,0.0,-1.0,0.0,1e-05]
[1777156023268,58.13,77560.79,0.0,-1.0,0.0,1e-05]
[1777156023369,58.13,77560.84,0.0,-1.0,0.0,1e-05]
[1777156027243,58.13,77558.49,0.0,-1.0,0.0,1e-05]
[1777156028251,58.13,77554.28,0.0,-1.0,0.0,1e-05]
[1777156029830,58.13,77554.28,0.0,-1.0,0.0,1e-05]
[1777156029871,58.13,77553.04,0.0,-1.0,0.0,1e-05]
[1777156031271,58.13,77554.62,0.0,-1.0,0.0,1e-05]
[1777156036307,58.13,77553.54,0.0,-1.0,0.0,1e-05]
[1777156040399,58.13,77554.59,0.0,-1.0,0.0,1e-05]
[1777156040520,58.13,77554.59,0.0,-1.0,0.0,1e-05]
[1777156040815,58.13,77554.59,0.0,-1.0,0.0,1e-05]
[1777156041019,58.13,77554.59,0.0,-1.0,0.0,1e-05]
[1777156040839,58.13,77554.44,0.0,-1.0,0.0,1e-05]
[1777156047384,58.13,77554.36,0.0,-1.0,0.0,1e-05]
[1777156050000,58.13,77555.34,0.0,-1.0,0.0,1e-05]
[1777156050019,58.13,77555.34,0.0,-1.0,0.0,1e-05]
[1777156051412,58.13,77556.79,0.0,-1.0,0.0,1e-05]
[1777156056446,58.13,77556.51,0.0,-1.0,0.0,1e-05]
[1777156062488,58.13,77556.58,0.0,-1.0,0.0,1e-05]
[1777156063910,58.13,77556.58,0.0,-1.0,0.0,1e-05]
[1777156064024,58.13,77556.58,0.0,-1.0,0.0,1e-05]
[1777156064401,58.13,77556.16,0.0,-1.0,0.0,1e-05]
[1777156064521,58.13,77556.16,0.0,-1.0,0.0,1e-05]
[1777156064603,58.13,77557.37,0.0,-1.0,0.0,1e-05]
[1777156077593,58.13,77557.87,0.0,-1.0,0.0,1e-05]
[1777156081622,58.13,77561.22,0.0,-1.0,0.0,1e-05]
[1777156082701,58.13,77561.22,0.0,-1.0,0.0,1e-05]
[1777156082772,58.13,77561.22,0.0,-1.0,0.0,1e-05]
[1777156082871,58.13,77562.79,0.0,-1.0,0.0,1e-05]
[1777156088992,58.13,77562.4,0.0,-1.0,0.0,1e-05]
[1777156089019,58.13,77562.4,0.0,-1.0,0.0,1e-05]
[1777156089143,58.13,77562.4,0.0,-1.0,0.0,1e-05]
[1777156089268,58.13,77562.4,0.0,-1.0,0.0,1e-05]
[1777156089369,58.13,77562.4,0.0,-1.0,0.0,1e-05]
[1777156097734,58.13,77563.53,0.0,-1.0,0.0,1e-05]
[1777156102769,58.13,77563.62,0.0,-1.0,0.0,1e-05]
[1777156112839,58.13,77564.26,0.0,-1.0,0.0,1e-05]
[1777156113888,58.13,77564.26,0.0,-1.0,0.0,1e-05]
[1777156114019,58.13,77564.26,0.0,-1.0,0.0,1e-05]
[1777156123916,58.13,77564.22,0.0,-1.0,0.0,1e-05]
[1777156128951,58.13,77564.42,0.0,-1.0,0.0,1e-05]
[1777156137007,58.13,77564.58,0.0,-1.0,0.0,1e-05]
[1777156150102,58.13,77563.61,0.0,-1.0,0.0,1e-05]
[1777156150841,58.13,77563.61,0.0,-1.0,0.0,1e-05]
[1777156151020,58.13,77563.61,0.0,-1.0,0.0,1e-05]
[1777156151373,58.13,77563.61,0.0,-1.0,0.0,1e-05]
[1777156151519,58.13,77563.61,0.0,-1.0,0.0,1e-05]
[1777156151581,58.13,77563.61,0.0,-1.0,0.0,1e-05]
[1777156155735,58.13,77563.54,0.0,-1.0,0.0,1e-05]
[1777156155769,58.13,77563.54,0.0,-1.0,0.0,1e-05]
[1777156163192,58.13,77564.15,0.0,-1.0,0.0,1e-05]
[1777156164382,58.13,77564.15,0.0,-1.0,0.0,1e-05]
[1777156164455,58.13,77564.15,0.0,-1.0,0.0,1e-05]
[1777156164518,58.13,77564.15,0.0,-1.0,0.0,1e-05]
[1777156164602,58.13,77564.14,0.0,-1.0,0.0,1e-05]
[1777156170242,58.13,77564.11,0.0,-1.0,0.0,1e-05]
[1777156171249,58.13,77564.01,0.0,-1.0,0.0,1e-05]
[1777156175889,58.13,77564.01,0.0,-1.0,0.0,1e-05]
[1777156176019,58.13,77564.01,0.0,-1.0,0.0,1e-05]
[1777156176028,58.13,77564.01,0.0,-1.0,0.0,1e-05]
[1777156176106,58.13,77564.01,0.0,-1.0,0.0,1e-05]
[1777156176273,58.13,77564.01,0.0,-1.0,0.0,1e-05]
[1777156178731,58.13,77564.01,0.0,-1.0,0.0,1e-05]
[1777156178796,58.13,77565.89,0.0,-1.0,0.0,1e-05]
[1777156179316,58.13,77589.07,0.0,-1.0,0.0,1e-05]
[1777156180323,58.13,77595.31,0.0,-1.0,0.0,1e-05]
[1777156182263,58.13,77595.71,0.0,-1.0,0.0,1e-05]
[1777156187371,58.13,77595.3,0.0,-1.0,0.0,1e-05]
[1777156192407,58.13,77594.54,0.0,-1.0,0.0,1e-05]
[1777156193414,58.13,77582.71,0.0,-1.0,0.0,1e-05]
[1777156194421,58.13,77578.03,0.0,-1.0,0.0,1e-05]
[1777156195428,58.13,77575.84,0.0,-1.0,0.0,1e-05]
[1777156198168,58.13,77576.57,0.0,-1.0,0.0,1e-05]
[1777156197442,58.13,77578.43,0.0,-1.0,0.0,1e-05]
[1777156198274,58.13,77578.43,0.0,-1.0,0.0,1e-05]
[1777156199017,58.13,77578.43,0.0,-1.0,0.0,1e-05]
[1777156199064,58.13,77578.51,0.0,-1.0,0.0,1e-05]
[1777156199276,58.13,77578.51,0.0,-1.0,0.0,1e-05]
[1777156203483,58.13,77583.8,0.0,-1.0,0.0,1e-05]
[1777156204491,58.13,77585.76,0.0,-1.0,0.0,1e-05]
[1777156205539,58.13,77585.76,0.0,-1.0,0.0,1e-05]
[1777156205770,58.13,77585.76,0.0,-1.0,0.0,1e-05]
[1777156205871,58.13,77587.31,0.0,-1.0,0.0,1e-05]
[1777156208106,58.13,77587.87,0.0,-1.0,0.0,1e-05]
[1777156209526,58.13,77589.95,0.0,-1.0,0.0,1e-05]
[1777156210533,58.13,77593.26,0.0,-1.0,0.0,1e-05]
[1777156211940,58.13,77593.26,0.0,-1.0,0.0,1e-05]
[1777156216579,58.13,77595.68,0.0,-1.0,0.0,1e-05]
[1777156218593,58.13,77596.96,0.0,-1.0,0.0,1e-05]
[1777156222069,58.13,77597.1,0.0,-1.0,0.0,1e-05]
[1777156222123,58.13,77597.14,0.0,-1.0,0.0,1e-05]
[1777156222268,58.13,77597.14,0.0,-1.0,0.0,1e-05]
[1777156224041,58.13,77597.14,0.0,-1.0,0.0,1e-05]
[1777156224268,58.13,77597.44,0.0,-1.0,0.0,1e-05]
[1777156224635,58.13,77602.88,0.0,-1.0,0.0,1e-05]
[1777156225644,58.13,77608.8,0.0,-1.0,0.0,1e-05]
[1777156226651,58.13,77613.64,0.0,-1.0,0.0,1e-05]
[1777156227780,58.13,77613.64,0.0,-1.0,0.0,1e-05]
[1777156228021,58.13,77613.64,0.0,-1.0,0.0,1e-05]
[1777156228122,58.13,77616.1,0.0,-1.0,0.0,1e-05]
[1777156229891,58.13,77616.43,0.0,-1.0,0.0,1e-05]
[1777156230021,58.13,77616.43,0.0,-1.0,0.0,1e-05]
[1777156230122,58.13,77617.67,0.0,-1.0,0.0,1e-05]
[1777156231686,58.13,77621.17,0.0,-1.0,0.0,1e-05]
[1777156232705,58.13,77631.58,0.0,-1.0,0.0,1e-05]
[1777156233714,58.13,77631.58,0.0,-1.0,0.0,1e-05]
[1777156233784,58.13,77640.72,0.0,-1.0,0.0,1e-05]
[1777156234716,58.13,77639.02,0.0,-1.0,0.0,1e-05]
[1777156235722,58.13,77629.74,0.0,-1.0,0.0,1e-05]
[1777156236729,58.13,77626.9,0.0,-1.0,0.0,1e-05]
[1777156237289,58.13,77626.9,0.0,-1.0,0.0,1e-05]
[1777156237736,58.13,77625.43,0.0,-1.0,0.0,1e-05]
[1777156244785,58.13,77625.35,0.0,-1.0,0.0,1e-05]
[1777156248777,58.13,77625.71,0.0,-1.0,0.0,1e-05]
[1777156249019,58.13,77625.71,0.0,-1.0,0.0,1e-05]
[1777156249120,58.13,77625.71,0.0,-1.0,0.0,1e-05]
[1777156252177,58.13,77626.16,0.0,-1.0,0.0,1e-05]
[1777156252269,58.13,77626.23,0.0,-1.0,0.0,1e-05]
[1777156257877,58.13,77626.16,0.0,-1.0,0.0,1e-05]
[1777156262912,58.13,77628.22,0.0,-1.0,0.0,1e-05]
[1777156264031,58.13,77628.22,0.0,-1.0,0.0,1e-05]
[1777156264269,58.13,77628.22,0.0,-1.0,0.0,1e-05]
[1777156264073,58.13,77632.69,0.0,-1.0,0.0,1e-05]
[1777156265102,58.13,77632.69,0.0,-1.0,0.0,1e-05]
[1777156265122,58.13,77634.25,0.0,-1.0,0.0,1e-05]
[1777156265269,58.13,77634.25,0.0,-1.0,0.0,1e-05]
[1777156267947,58.13,77637.09,0.0,-1.0,0.0,1e-05]
[1777156268923,58.13,77637.09,0.0,-1.0,0.0,1e-05]
[1777156269020,58.13,77637.09,0.0,-1.0,0.0,1e-05]
[1777156274996,58.13,77636.99,0.0,-1.0,0.0,1e-05]
[1777156280031,58.13,77639.02,0.0,-1.0,0.0,1e-05]
[1777156281201,58.13,77639.02,0.0,-1.0,0.0,1e-05]
[1777156281269,58.13,77639.02,0.0,-1.0,0.0,1e-05]
[1777156281238,58.13,77641.02,0.0,-1.0,0.0,1e-05]
[1777156283062,58.13,77641.89,0.0,-1.0,0.0,1e-05]
[1777156283268,58.13,77641.89,0.0,-1.0,0.0,1e-05]
[1777156283277,58.13,77643.73,0.0,-1.0,0.0,1e-05]
[1777156286074,58.13,77647.19,0.0,-1.0,0.0,1e-05]
[1777156286546,58.13,77647.19,0.0,-1.0,0.0,1e-05]
[1777156286771,58.13,77647.19,0.0,-1.0,0.0,1e-05]
[1777156290071,58.13,77647.7,0.0,-1.0,0.0,1e-05]
[1777156290269,58.13,77647.7,0.0,-1.0,0.0,1e-05]
[1777156290102,58.13,77646.96,0.0,-1.0,0.0,1e-05]
[1777156291109,58.13,77646.79,0.0,-1.0,0.0,1e-05]
[1777156291800,58.13,77646.79,0.0,-1.0,0.0,1e-05]
[1777156292021,58.13,77646.79,0.0,-1.0,0.0,1e-05]
[1777156296768,58.13,77647.68,0.0,-1.0,0.0,1e-05]
[1777156297018,58.13,77647.68,0.0,-1.0,0.0,1e-05]
[1777156297151,58.13,77647.96,0.0,-1.0,0.0,1e-05]
[1777156301077,58.13,77647.8,0.0,-1.0,0.0,1e-05]
[1777156301270,58.13,77647.8,0.0,-1.0,0.0,1e-05]
[1777156304668,58.13,77647.14,0.0,-1.0,0.0,1e-05]
[1777156304768,58.13,77647.14,0.0,-1.0,0.0,1e-05]
[1777156304943,58.13,77647.14,0.0,-1.0,0.0,1e-05]
[1777156305023,58.13,77647.14,0.0,-1.0,0.0,1e-05]
[1777156305206,58.13,77646.99,0.0,-1.0,0.0,1e-05]
[1777156311122,58.13,77646.13,0.0,-1.0,0.0,1e-05]
[1777156311267,58.13,77646.13,0.0,-1.0,0.0,1e-05]
[1777156316284,58.13,77646.1,0.0,-1.0,0.0,1e-05]
[1777156322480,58.13,77646.58,0.0,-1.0,0.0,1e-05]
[1777156322517,58.13,77646.58,0.0,-1.0,0.0,1e-05]
[1777156324006,58.13,77646.97,0.0,-1.0,0.0,1e-05]
[1777156324021,58.13,77646.97,0.0,-1.0,0.0,1e-05]
[1777156324109,58.13,77646.29,0.0,-1.0,0.0,1e-05]
[1777156325517,58.13,77646.2,0.0,-1.0,0.0,1e-05]
[1777156331389,58.13,77646.22,0.0,-1.0,0.0,1e-05]
[1777156336264,58.13,77646.96,0.0,-1.0,0.0,1e-05]
[1777156336519,58.13,77646.89,0.0,-1.0,0.0,1e-05]
[1777156337412,58.13,77646.16,0.0,-1.0,0.0,1e-05]
[1777156337519,58.13,77646.16,0.0,-1.0,0.0,1e-05]
[1777156337620,58.13,77646.62,0.0,-1.0,0.0,1e-05]
[1777156344480,58.13,77646.55,0.0,-1.0,0.0,1e-05]
[1777156346083,58.13,77646.55,0.0,-1.0,0.0,1e-05]
[1777156346268,58.13,77646.55,0.0,-1.0,0.0,1e-05]
[1777156351529,58.13,77647.37,0.0,-1.0,0.0,1e-05]
[1777156357571,58.13,77647.58,0.0,-1.0,0.0,1e-05]
[1777156362390,58.13,77648.06,0.0,-1.0,0.0,1e-05]
[1777156362520,58.13,77648.06,0.0,-1.0,0.0,1e-05]
[1777156363714,58.13,77648.0,0.0,-1.0,0.0,1e-05]
[1777156363769,58.13,77648.0,0.0,-1.0,0.0,1e-05]
[1777156363815,58.13,77648.53,0.0,-1.0,0.0,1e-05]
[1777156368967,58.13,77648.06,0.0,-1.0,0.0,1e-05]
[1777156369020,58.13,77648.06,0.0,-1.0,0.0,1e-05]
[1777156369066,58.13,77649.48,0.0,-1.0,0.0,1e-05]
[1777156369655,58.13,77650.81,0.0,-1.0,0.0,1e-05]
[1777156371668,58.13,77652.24,0.0,-1.0,0.0,1e-05]
[1777156372720,58.13,77652.24,0.0,-1.0,0.0,1e-05]
[1777156372770,58.13,77652.24,0.0,-1.0,0.0,1e-05]
[1777156372950,58.13,77652.24,0.0,-1.0,0.0,1e-05]
[1777156373022,58.13,77652.24,0.0,-1.0,0.0,1e-05]
[1777156373090,58.13,77653.33,0.0,-1.0,0.0,1e-05]
[1777156378718,58.13,77653.31,0.0,-1.0,0.0,1e-05]
[1777156383754,58.13,77653.28,0.0,-1.0,0.0,1e-05]
[1777156387782,58.13,77655.1,0.0,-1.0,0.0,1e-05]
[1777156389997,58.13,77654.96,0.0,-1.0,0.0,1e-05]
[1777156390019,58.13,77654.96,0.0,-1.0,0.0,1e-05]
[1777156390803,58.13,77652.5,0.0,-1.0,0.0,1e-05]
[1777156391810,58.13,77645.77,0.0,-1.0,0.0,1e-05]
[1777156393823,58.13,77646.01,0.0,-1.0,0.0,1e-05]
[1777156395198,58.13,77646.01,0.0,-1.0,0.0,1e-05]
[1777156395270,58.13,77646.01,0.0,-1.0,0.0,1e-05]
[1777156395297,58.13,77642.17,0.0,-1.0,0.0,1e-05]
[1777156395559,58.13,77642.17,0.0,-1.0,0.0,1e-05]
[1777156395770,58.13,77642.17,0.0,-1.0,0.0,1e-05]
[1777156395838,58.13,77641.64,0.0,-1.0,0.0,1e-05]
[1777156396845,58.13,77639.66,0.0,-1.0,0.0,1e-05]
[1777156397852,58.13,77638.04,0.0,-1.0,0.0,1e-05]
[1777156400199,58.13,77637.55,0.0,-1.0,0.0,1e-05]
[1777156400268,58.13,77637.55,0.0,-1.0,0.0,1e-05]
[1777156400369,58.13,77634.21,0.0,-1.0,0.0,1e-05]
[1777156405908,58.13,77633.54,0.0,-1.0,0.0,1e-05]
[1777156410943,58.13,77633.29,0.0,-1.0,0.0,1e-05]
[1777156411950,58.13,77632.23,0.0,-1.0,0.0,1e-05]
[1777156413964,58.13,77636.57,0.0,-1.0,0.0,1e-05]
[1777156414792,58.13,77636.57,0.0,-1.0,0.0,1e-05]
[1777156415023,58.13,77636.57,0.0,-1.0,0.0,1e-05]
[1777156416372,58.13,77636.89,0.0,-1.0,0.0,1e-05]
[1777156416518,58.13,77637.03,0.0,-1.0,0.0,1e-05]
[1777156416985,58.13,77637.36,0.0,-1.0,0.0,1e-05]
[1777156420922,58.13,77637.53,0.0,-1.0,0.0,1e-05]
[1777156421017,58.13,77637.53,0.0,-1.0,0.0,1e-05]
[1777156421022,58.13,77639.62,0.0,-1.0,0.0,1e-05]
[1777156422020,58.13,77643.49,0.0,-1.0,0.0,1e-05]
[1777156423027,58.13,77648.5,0.0,-1.0,0.0,1e-05]
[1777156424140,58.13,77648.5,0.0,-1.0,0.0,1e-05]
[1777156424268,58.13,77648.5,0.0,-1.0,0.0,1e-05]
[1777156424366,58.13,77648.66,0.0,-1.0,0.0,1e-05]
[1777156431082,58.13,77648.31,0.0,-1.0,0.0,1e-05]
[1777156435231,58.13,77648.35,0.0,-1.0,0.0,1e-05]
[1777156435267,58.13,77648.35,0.0,-1.0,0.0,1e-05]
[1777156440146,58.13,77646.37,0.0,-1.0,0.0,1e-05]
[1777156441600,58.13,77646.4,0.0,-1.0,0.0,1e-05]
[1777156441769,58.13,77646.4,0.0,-1.0,0.0,1e-05]
[1777156442632,58.13,77646.42,0.0,-1.0,0.0,1e-05]
[1777156442768,58.13,77646.42,0.0,-1.0,0.0,1e-05]
[1777156444173,58.13,77646.85,0.0,-1.0,0.0,1e-05]
[1777156453237,58.13,77646.13,0.0,-1.0,0.0,1e-05]
[1777156456731,58.13,77646.4,0.0,-1.0,0.0,1e-05]
[1777156463308,58.13,77646.2,0.0,-1.0,0.0,1e-05]
[1777156467634,58.13,77646.52,0.0,-1.0,0.0,1e-05]
[1777156467773,58.13,77646.52,0.0,-1.0,0.0,1e-05]
[1777156468343,58.13,77646.51,0.0,-1.0,0.0,1e-05]
[1777156475392,58.13,77646.45,0.0,-1.0,0.0,1e-05]
[1777156481434,58.13,77646.14,0.0,-1.0,0.0,1e-05]
[1777156486469,58.13,77646.41,0.0,-1.0,0.0,1e-05]
[1777156491504,58.13,77646.5,0.0,-1.0,0.0,1e-05]
[1777156496541,58.13,77646.95,0.0,-1.0,0.0,1e-05]
[1777156501576,58.13,77646.74,0.0,-1.0,0.0,1e-05]
[1777156507618,58.13,77646.86,0.0,-1.0,0.0,1e-05]
[1777156512653,58.13,77648.74,0.0,-1.0,0.0,1e-05]
[1777156517688,58.13,77649.26,0.0,-1.0,0.0,1e-05]
[1777156522723,58.13,77648.91,0.0,-1.0,0.0,1e-05]
[1777156536820,58.13,77648.98,0.0,-1.0,0.0,1e-05]
[1777156542863,58.13,77649.14,0.0,-1.0,0.0,1e-05]
[1777156546890,58.13,77647.69,0.0,-1.0,0.0,1e-05]
[1777156547897,58.13,77645.91,0.0,-1.0,0.0,1e-05]
[1777156552933,58.13,77645.35,0.0,-1.0,0.0,1e-05]
[1777156561996,58.13,77645.42,0.0,-1.0,0.0,1e-05]
[1777156574081,58.13,77645.63,0.0,-1.0,0.0,1e-05]
[1777156581128,58.13,77646.69,0.0,-1.0,0.0,1e-05]
[1777156583143,58.13,77647.8,0.0,-1.0,0.0,1e-05]
[1777156588178,58.13,77648.2,0.0,-1.0,0.0,1e-05]
[1777156598247,58.13,77648.2,0.0,-1.0,0.0,1e-05]
[1777156609775,58.13,77648.13,0.0,-1.0,0.0,1e-05]
[1777156621412,58.13,77648.13,0.0,-1.0,0.0,1e-05]
[1777156625440,58.13,77645.4,0.0,-1.0,0.0,1e-05]
[1777156626447,58.13,77641.33,0.0,-1.0,0.0,1e-05]
[1777156636516,58.13,77641.49,0.0,-1.0,0.0,1e-05]
[1777156641552,58.13,77641.03,0.0,-1.0,0.0,1e-05]
[1777156646587,58.13,77641.01,0.0,-1.0,0.0,1e-05]
[1777156653636,58.13,77640.98,0.0,-1.0,0.0,1e-05]
[1777156658671,58.13,77640.87,0.0,-1.0,0.0,1e-05]
[1777156663706,58.13,77640.56,0.0,-1.0,0.0,1e-05]
[1777156669748,58.13,77639.74,0.0,-1.0,0.0,1e-05]
[1777156674783,58.13,77639.35,0.0,-1.0,0.0,1e-05]
[1777156675790,58.13,77638.15,0.0,-1.0,0.0,1e-05]
[1777156678811,58.13,77635.15,0.0,-1.0,0.0,1e-05]
[1777156679827,58.13,77633.54,0.0,-1.0,0.0,1e-05]
[1777156681336,58.13,77633.54,0.0,-1.0,0.0,1e-05]
[1777156681519,58.13,77633.54,0.0,-1.0,0.0,1e-05]
[1777156682838,58.13,77626.33,0.0,-1.0,0.0,1e-05]
[1777156683846,58.13,77620.48,0.0,-1.0,0.0,1e-05]
[1777156685114,58.13,77620.48,0.0,-1.0,0.0,1e-05]
[1777156685272,58.13,77620.48,0.0,-1.0,0.0,1e-05]
[1777156685315,58.13,77620.1,0.0,-1.0,0.0,1e-05]
[1777156690894,58.13,77619.05,0.0,-1.0,0.0,1e-05]
[1777156695521,58.13,77618.23,0.0,-1.0,0.0,1e-05]
[1777156695623,58.13,77619.31,0.0,-1.0,0.0,1e-05]
[1777156701972,58.13,77619.67,0.0,-1.0,0.0,1e-05]
[1777156707390,58.13,77619.51,0.0,-1.0,0.0,1e-05]
[1777156707523,58.13,77619.51,0.0,-1.0,0.0,1e-05]
[1777156708015,58.13,77618.12,0.0,-1.0,0.0,1e-05]
[1777156709281,58.13,77618.12,0.0,-1.0,0.0,1e-05]
[1777156709527,58.13,77618.12,0.0,-1.0,0.0,1e-05]
[1777156709601,58.13,77617.71,0.0,-1.0,0.0,1e-05]
[1777156711035,58.13,77616.8,0.0,-1.0,0.0,0.0]
[1777156717077,58.13,77615.62,0.0,-1.0,0.0,0.0]
[1777156722112,58.13,77614.71,0.0,-1.0,0.0,0.0]
[1777156727463,58.13,77614.77,0.0,-1.0,0.0,0.0]
[1777156727521,58.13,77614.77,0.0,-1.0,0.0,0.0]
[1777156730048,58.13,77614.89,0.0,-1.0,0.0,0.0]
[1777156730277,58.13,77614.89,0.0,-1.0,0.0,0.0]
[1777156730345,58.13,77614.67,0.0,-1.0,0.0,0.0]
[1777156732183,58.13,77613.47,0.0,-1.0,0.0,0.0]
[1777156737218,58.13,77612.57,0.0,-1.0,0.0,0.0]
[1777156741842,58.13,77612.41,0.0,-1.0,0.0,0.0]
[1777156742017,58.13,77612.41,0.0,-1.0,0.0,0.0]
[1777156753333,58.13,77612.81,0.0,-1.0,0.0,0.0]
[1777156758368,58.13,77612.44,0.0,-1.0,0.0,0.0]
[1777156762396,58.13,77609.48,0.0,-1.0,0.0,0.0]
[1777156763070,58.13,77609.48,0.0,-1.0,0.0,0.0]
[1777156763403,58.13,77608.3,0.0,-1.0,0.0,0.0]
[1777156764842,58.13,77607.59,0.0,-1.0,0.0,0.0]
[1777156765019,58.13,77607.59,0.0,-1.0,0.0,0.0]
[1777156765417,58.13,77607.47,0.0,-1.0,0.0,0.0]
[1777156770455,58.13,77607.14,0.0,-1.0,0.0,0.0]
[1777156771462,58.13,77606.56,0.0,-1.0,0.0,0.0]
[1777156775528,58.13,77608.29,0.0,-1.0,0.0,0.0]
[1777156776534,58.13,77609.44,0.0,-1.0,0.0,0.0]
[1777156779556,58.13,77608.1,0.0,-1.0,0.0,0.0]
[1777156784591,58.13,77608.49,0.0,-1.0,0.0,0.0]
[1777156789626,58.13,77608.03,0.0,-1.0,0.0,0.0]
[1777156794661,58.13,77607.84,0.0,-1.0,0.0,0.0]
[1777156797105,58.13,77607.89,0.0,-1.0,0.0,0.0]
[1777156797271,58.13,77607.89,0.0,-1.0,0.0,0.0]
[1777156797682,58.13,77607.55,0.0,-1.0,0.0,0.0]
[1777156802717,58.13,77607.69,0.0,-1.0,0.0,0.0]
[1777156807752,58.13,77607.75,0.0,-1.0,0.0,0.0]
[1777156812787,58.13,77608.16,0.0,-1.0,0.0,0.0]
[1777156817821,58.13,77608.27,0.0,-1.0,0.0,0.0]
[1777156822856,58.13,77608.07,0.0,-1.0,0.0,0.0]
[1777156828899,58.13,77608.02,0.0,-1.0,0.0,0.0]
[1777156839975,58.13,77608.48,0.0,-1.0,0.0,0.0]
[1777156845013,58.13,77608.64,0.0,-1.0,0.0,0.0]
[1777156850049,58.13,77608.61,0.0,-1.0,0.0,0.0]
[1777156855084,58.13,77608.55,0.0,-1.0,0.0,0.0]
[1777156864147,58.13,77608.47,0.0,-1.0,0.0,0.0]
[1777156869183,58.13,77608.48,0.0,-1.0,0.0,0.0]
[1777156876232,58.13,77608.43,0.0,-1.0,0.0,0.0]
[1777156888316,58.13,77608.43,0.0,-1.0,0.0,0.0]
[1777156891337,58.13,77608.43,0.0,-1.0,0.0,0.0]
[1777156896372,58.13,77608.54,0.0,-1.0,0.0,0.0]
[1777156902414,58.13,77608.45,0.0,-1.0,0.0,0.0]
[1777156912484,58.13,77608.45,0.0,-1.0,0.0,0.0]
[1777156918526,58.13,77608.41,0.0,-1.0,0.0,0.0]
[1777156923562,58.13,77608.35,0.0,-1.0,0.0,0.0]
[1777156933631,58.13,77608.35,0.0,-1.0,0.0,0.0]
[1777156938666,58.13,77608.4,0.0,-1.0,0.0,0.0]
[1777156943701,58.13,77608.34,0.0,-1.0,0.0,0.0]
[1777156945716,58.13,77610.99,0.0,-1.0,0.0,0.0]
[1777156946723,58.13,77612.8,0.0,-1.0,0.0,0.0]
[1777156947730,58.13,77614.22,0.0,-1.0,0.0,0.0]
[1777156952765,58.13,77612.99,0.0,-1.0,0.0,0.0]
[1777156961838,58.13,77612.11,0.0,-1.0,0.0,0.0]
[1777156962844,58.13,77602.44,0.0,-1.0,0.0,0.0]
[1777156963851,58.13,77601.38,0.0,-1.0,0.0,0.0]
[1777156965865,58.13,77602.48,0.0,-1.0,0.0,0.0]
[1777156970900,58.13,77601.59,0.0,-1.0,0.0,0.0]
[1777156971907,58.13,77599.64,0.0,-1.0,0.0,0.0]
[1777156976942,58.13,77601.27,0.0,-1.0,0.0,0.0]
[1777156981977,58.13,77592.74,0.0,-1.0,0.0,0.0]
[1777156982984,58.13,77590.72,0.0,-1.0,0.0,0.0]
[1777156986803,58.13,77590.29,0.0,-1.0,0.0,0.0]
[1777156987019,58.13,77590.22,0.0,-1.0,0.0,0.0]
[1777156992049,58.13,77589.92,0.0,-1.0,0.0,0.0]
[1777157000105,58.13,77589.38,0.0,-1.0,0.0,0.0]
[1777157005427,58.13,77589.38,0.0,-1.0,0.0,0.0]
[1777157005526,58.13,77589.38,0.0,-1.0,0.0,0.0]
[1777157006808,58.13,77589.38,0.0,-1.0,0.0,0.0]
[1777157007019,58.13,77589.38,0.0,-1.0,0.0,0.0]
[1777157006872,58.13,77589.38,0.0,-1.0,0.0,0.0]
[1777157012190,58.13,77589.18,0.0,-1.0,0.0,0.0]
[1777157019238,58.13,77589.22,0.0,-1.0,0.0,0.0]
[1777157029004,58.13,77589.17,0.0,-1.0,0.0,0.0]
[1777157029308,58.13,77590.28,0.0,-1.0,0.0,0.0]
[1777157030315,58.13,77592.05,0.0,-1.0,0.0,0.0]
[1777157036357,58.13,77592.23,0.0,-1.0,0.0,0.0]
[1777157040501,58.13,77592.55,0.0,-1.0,0.0,0.0]
[1777157040525,58.13,77592.55,0.0,-1.0,0.0,0.0]
[1777157040602,58.13,77592.55,0.0,-1.0,0.0,0.0]
[1777157047434,58.13,77591.43,0.0,-1.0,0.0,0.0]
[1777157051462,58.13,77589.95,0.0,-1.0,0.0,0.0]
[1777157057503,58.13,77589.98,0.0,-1.0,0.0,0.0]
[1777157062539,58.13,77590.02,0.0,-1.0,0.0,0.0]
[1777157067573,58.13,77590.59,0.0,-1.0,0.0,0.0]
[1777157078655,58.13,77589.96,0.0,-1.0,0.0,0.0]
[1777157083690,58.13,77590.04,0.0,-1.0,0.0,0.0]
[1777157093760,58.13,77590.27,0.0,-1.0,0.0,0.0]
[1777157095774,58.13,77604.75,0.0,-1.0,0.0,0.0]
[1777157096781,58.13,77612.26,0.0,-1.0,0.0,0.0]
[1777157097788,58.13,77615.43,0.0,-1.0,0.0,0.0]
[1777157099346,58.13,77615.54,0.0,-1.0,0.0,0.0]
[1777157100809,58.13,77613.99,0.0,-1.0,0.0,0.0]
[1777157102822,58.13,77611.48,0.0,-1.0,0.0,0.0]
[1777157104100,58.13,77604.31,0.0,-1.0,0.0,0.0]
[1777157104837,58.13,77600.59,0.0,-1.0,0.0,0.0]
[1777157105433,58.13,77600.59,0.0,-1.0,0.0,0.0]
[1777157105521,58.13,77600.59,0.0,-1.0,0.0,0.0]
[1777157105844,58.13,77600.58,0.0,-1.0,0.0,0.0]
[1777157108865,58.13,77595.75,0.0,-1.0,0.0,0.0]
[1777157109872,58.13,77592.63,0.0,-1.0,0.0,0.0]
[1777157110195,58.13,77592.63,0.0,-1.0,0.0,0.0]
[1777157110270,58.13,77592.63,0.0,-1.0,0.0,0.0]
[1777157110878,58.13,77592.96,0.0,-1.0,0.0,0.0]
[1777157111676,58.13,77592.96,0.0,-1.0,0.0,0.0]
[1777157111770,58.13,77592.96,0.0,-1.0,0.0,0.0]
[1777157123970,58.13,77592.58,0.0,-1.0,0.0,0.0]
[1777157126232,58.13,77592.58,0.0,-1.0,0.0,0.0]
[1777157126272,58.13,77592.58,0.0,-1.0,0.0,0.0]
[1777157126991,58.13,77592.35,0.0,-1.0,0.0,0.0]
[1777157127569,58.13,77592.35,0.0,-1.0,0.0,0.0]
[1777157127769,58.13,77592.35,0.0,-1.0,0.0,0.0]
[1777157131020,58.13,77592.85,0.0,-1.0,0.0,0.0]
[1777157133927,58.13,77593.02,0.0,-1.0,0.0,0.0]
[1777157134019,58.13,77593.02,0.0,-1.0,0.0,0.0]
[1777157134041,58.13,77593.96,0.0,-1.0,0.0,0.0]
[1777157135202,58.13,77593.91,0.0,-1.0,0.0,0.0]
[1777157135269,58.13,77593.91,0.0,-1.0,0.0,0.0]
[1777157139076,58.13,77595.26,0.0,-1.0,0.0,0.0]
[1777157141989,58.13,77595.46,0.0,-1.0,0.0,0.0]
[1777157142018,58.13,77595.46,0.0,-1.0,0.0,0.0]
[1777157142096,58.13,77595.97,0.0,-1.0,0.0,0.0]
[1777157143244,58.13,77595.9,0.0,-1.0,0.0,0.0]
[1777157143270,58.13,77595.9,0.0,-1.0,0.0,0.0]
[1777157150206,58.13,77594.91,0.0,-1.0,0.0,0.0]
[1777157155241,58.13,77594.93,0.0,-1.0,0.0,0.0]
[1777157160276,58.13,77594.9,0.0,-1.0,0.0,0.0]
[1777157165655,58.13,77594.75,0.0,-1.0,0.0,0.0]
[1777157165775,58.13,77594.75,0.0,-1.0,0.0,0.0]
[1777157165876,58.13,77594.55,0.0,-1.0,0.0,0.0]
[1777157166928,58.13,77594.55,0.0,-1.0,0.0,0.0]
[1777157167019,58.13,77594.55,0.0,-1.0,0.0,0.0]
[1777157172360,58.13,77593.83,0.0,-1.0,0.0,0.0]
[1777157177394,58.13,77593.79,0.0,-1.0,0.0,0.0]
[1777157182430,58.13,77593.85,0.0,-1.0,0.0,0.0]
[1777157188472,58.13,77593.82,0.0,-1.0,0.0,0.0]
[1777157194514,58.13,77593.96,0.0,-1.0,0.0,0.0]
[1777157200555,58.13,77593.87,0.0,-1.0,0.0,0.0]
[1777157205591,58.13,77593.99,0.0,-1.0,0.0,0.0]
[1777157210626,58.13,77594.39,0.0,-1.0,0.0,0.0]
[1777157212442,58.13,77594.39,0.0,-1.0,0.0,0.0]
[1777157212518,58.13,77594.39,0.0,-1.0,0.0,0.0]
[1777157212619,58.13,77594.39,0.0,-1.0,0.0,0.0]
[1777157213585,58.13,77594.39,0.0,-1.0,0.0,0.0]
[1777157213770,58.13,77594.39,0.0,-1.0,0.0,0.0]
[1777157220696,58.13,77594.39,0.0,-1.0,0.0,0.0]
[1777157226070,58.13,77594.39,0.0,-1.0,0.0,0.0]
[1777157237818,58.13,77594.48,0.0,-1.0,0.0,0.0]
[1777157240695,58.13,77594.48,0.0,-1.0,0.0,0.0]
[1777157240770,58.13,77594.48,0.0,-1.0,0.0,0.0]
[1777157240838,58.13,77594.65,0.0,-1.0,0.0,0.0]
[1777157242549,58.13,77594.65,0.0,-1.0,0.0,0.0]
[1777157242772,58.13,77594.65,0.0,-1.0,0.0,0.0]
[1777157257008,58.13,77594.61,0.0,-1.0,0.0,0.0]
[1777157266270,58.13,77594.51,0.0,-1.0,0.0,0.0]
[1777157266520,58.13,77594.83,0.0,-1.0,0.0,0.0]
[1777157266372,58.13,77594.83,0.0,-1.0,0.0,0.0]
[1777157267379,58.13,77594.83,0.0,-1.0,0.0,0.0]
[1777157267520,58.13,77594.83,0.0,-1.0,0.0,0.0]
[1777157270093,58.13,77596.27,0.0,-1.0,0.0,0.0]
[1777157270519,58.13,77596.27,0.0,-1.0,0.0,0.0]
[1777157270770,58.13,77596.27,0.0,-1.0,0.0,0.0]
[1777157270832,58.13,77596.27,0.0,-1.0,0.0,0.0]
[1777157271020,58.13,77596.27,0.0,-1.0,0.0,0.0]
[1777157271100,58.13,77595.74,0.0,-1.0,0.0,0.0]
[1777157277141,58.13,77595.98,0.0,-1.0,0.0,0.0]
[1777157282123,58.13,77596.9,0.0,-1.0,0.0,0.0]
[1777157282268,58.13,77596.9,0.0,-1.0,0.0,0.0]
[1777157282281,58.13,77599.34,0.0,-1.0,0.0,0.0]
[1777157283184,58.13,77601.51,0.0,-1.0,0.0,0.0]
[1777157283365,58.13,77601.51,0.0,-1.0,0.0,0.0]
[1777157283519,58.13,77601.51,0.0,-1.0,0.0,0.0]
[1777157289226,58.13,77602.45,0.0,-1.0,0.0,0.0]
[1777157294260,58.13,77603.72,0.0,-1.0,0.0,0.0]
[1777157295571,58.13,77603.12,0.0,-1.0,0.0,0.0]
[1777157295769,58.13,77603.12,0.0,-1.0,0.0,0.0]
[1777157295856,58.13,77603.12,0.0,-1.0,0.0,0.0]
[1777157296944,58.13,77603.12,0.0,-1.0,0.0,0.0]
[1777157297018,58.13,77603.12,0.0,-1.0,0.0,0.0]
[1777157302317,58.13,77602.03,0.0,-1.0,0.0,0.0]
[1777157307352,58.13,77602.33,0.0,-1.0,0.0,0.0]
[1777157312387,58.13,77602.63,0.0,-1.0,0.0,0.0]
[1777157314588,58.13,77602.63,0.0,-1.0,0.0,0.0]
[1777157314769,58.13,77602.63,0.0,-1.0,0.0,0.0]
[1777157314871,58.13,77601.56,0.0,-1.0,0.0,0.0]
[1777157315943,58.13,77601.56,0.0,-1.0,0.0,0.0]
[1777157316019,58.13,77601.56,0.0,-1.0,0.0,0.0]
[1777157316120,58.13,77598.9,0.0,-1.0,0.0,0.0]
[1777157328965,58.13,77599.01,0.0,-1.0,0.0,0.0]
[1777157329017,58.13,77599.01,0.0,-1.0,0.0,0.0]
[1777157329066,58.13,77599.02,0.0,-1.0,0.0,0.0]
[1777157329899,58.13,77599.02,0.0,-1.0,0.0,0.0]
[1777157330019,58.13,77599.02,0.0,-1.0,0.0,0.0]
[1777157332530,58.13,77597.24,0.0,-1.0,0.0,0.0]
[1777157334544,58.13,77594.94,0.0,-1.0,0.0,0.0]
[1777157339580,58.13,77594.99,0.0,-1.0,0.0,0.0]
[1777157341244,58.13,77594.99,0.0,-1.0,0.0,0.0]
[1777157341269,58.13,77594.99,0.0,-1.0,0.0,0.0]
[1777157341345,58.13,77594.68,0.0,-1.0,0.0,0.0]
[1777157342778,58.13,77594.2,0.0,-1.0,0.0,0.0]
[1777157343022,58.13,77594.2,0.0,-1.0,0.0,0.0]
[1777157343064,58.13,77593.24,0.0,-1.0,0.0,0.0]
[1777157343607,58.13,77590.31,0.0,-1.0,0.0,0.0]
[1777157349322,58.13,77590.04,0.0,-1.0,0.0,0.0]
[1777157351538,58.13,77589.92,0.0,-1.0,0.0,0.0]
[1777157351772,58.13,77589.92,0.0,-1.0,0.0,0.0]
[1777157351874,58.13,77578.31,0.0,-1.0,0.0,0.0]
[1777157353150,58.13,77578.31,0.0,-1.0,0.0,0.0]
[1777157353269,58.13,77578.31,0.0,-1.0,0.0,0.0]
[1777157353370,58.13,77578.29,0.0,-1.0,0.0,0.0]
[1777157356699,58.13,77577.33,0.0,-1.0,0.0,0.0]
[1777157364755,58.13,77577.56,0.0,-1.0,0.0,0.0]
[1777157365889,58.13,77577.56,0.0,-1.0,0.0,0.0]
[1777157366019,58.13,77577.56,0.0,-1.0,0.0,0.0]
[1777157366120,58.13,77577.33,0.0,-1.0,0.0,0.0]
[1777157367651,58.13,77577.46,0.0,-1.0,0.0,0.0]
[1777157367773,58.13,77577.46,0.0,-1.0,0.0,0.0]
[1777157371804,58.13,77578.26,0.0,-1.0,0.0,0.0]
[1777157374201,58.13,77578.15,0.0,-1.0,0.0,0.0]
[1777157374268,58.13,77578.15,0.0,-1.0,0.0,0.0]
[1777157374279,58.13,77577.8,0.0,-1.0,0.0,0.0]
[1777157376021,58.13,77577.29,0.0,-1.0,0.0,0.0]
[1777157376271,58.13,77577.29,0.0,-1.0,0.0,0.0]
[1777157381874,58.13,77576.56,0.0,-1.0,0.0,0.0]
[1777157387546,58.13,77576.56,0.0,-1.0,0.0,0.0]
[1777157387773,58.13,77576.56,0.0,-1.0,0.0,0.0]
[1777157387874,58.13,77576.56,0.0,-1.0,0.0,0.0]
[1777157390515,58.13,77576.41,0.0,-1.0,0.0,0.0]
[1777157390769,58.13,77576.41,0.0,-1.0,0.0,0.0]
[1777157395302,58.13,77576.47,0.0,-1.0,0.0,0.0]
[1777157395403,58.13,77576.98,0.0,-1.0,0.0,0.0]
[1777157395518,58.13,77576.98,0.0,-1.0,0.0,0.0]
[1777157395974,58.13,77575.85,0.0,-1.0,0.0,0.0]
[1777157396619,58.13,77575.85,0.0,-1.0,0.0,0.0]
[1777157396770,58.13,77575.85,0.0,-1.0,0.0,0.0]
[1777157402016,58.13,77575.01,0.0,-1.0,0.0,0.0]
[1777157407051,58.13,77575.07,0.0,-1.0,0.0,0.0]
[1777157407890,58.13,77575.07,0.0,-1.0,0.0,0.0]
[1777157408019,58.13,77575.07,0.0,-1.0,0.0,0.0]
[1777157419135,58.13,77575.08,0.0,-1.0,0.0,0.0]
[1777157424169,58.13,77575.03,0.0,-1.0,0.0,0.0]
[1777157426189,58.13,77575.13,0.0,-1.0,0.0,0.0]
[1777157426268,58.13,77575.13,0.0,-1.0,0.0,0.0]
[1777157426291,58.13,77575.03,0.0,-1.0,0.0,0.0]
[1777157428232,58.13,77575.03,0.0,-1.0,0.0,0.0]
[1777157428272,58.13,77575.03,0.0,-1.0,0.0,0.0]
[1777157433233,58.13,77574.74,0.0,-1.0,0.0,0.0]
[1777157434487,58.13,77574.78,0.0,-1.0,0.0,0.0]
[1777157435247,58.13,77571.65,0.0,-1.0,0.0,0.0]
[1777157436254,58.13,77570.78,0.0,-1.0,0.0,0.0]
[1777157436621,58.13,77570.78,0.0,-1.0,0.0,0.0]
[1777157436776,58.13,77570.78,0.0,-1.0,0.0,0.0]
[1777157443305,58.13,77568.88,0.0,-1.0,0.0,0.0]
[1777157444312,58.13,77567.6,0.0,-1.0,0.0,0.0]
[1777157445253,58.13,77567.6,0.0,-1.0,0.0,0.0]
[1777157445276,58.13,77567.6,0.0,-1.0,0.0,0.0]
[1777157450355,58.13,77567.99,0.0,-1.0,0.0,0.0]
[1777157454979,58.13,77567.27,0.0,-1.0,0.0,0.0]
[1777157455390,58.13,77566.38,0.0,-1.0,0.0,0.0]
[1777157455519,58.13,77566.38,0.0,-1.0,0.0,0.0]
[1777157456397,58.13,77563.4,0.0,-1.0,0.0,0.0]
[1777157457034,58.13,77563.4,0.0,-1.0,0.0,0.0]
[1777157457270,58.13,77563.4,0.0,-1.0,0.0,0.0]
[1777157462439,58.13,77563.59,0.0,-1.0,0.0,0.0]
[1777157464481,58.13,77563.47,0.0,-1.0,0.0,0.0]
[1777157464519,58.13,77562.52,0.0,-1.0,0.0,0.0]
[1777157465173,58.13,77562.52,0.0,-1.0,0.0,0.0]
[1777157465268,58.13,77562.52,0.0,-1.0,0.0,0.0]
[1777157465460,58.13,77562.24,0.0,-1.0,0.0,0.0]
[1777157468969,58.13,77561.79,0.0,-1.0,0.0,0.0]
[1777157469020,58.13,77561.79,0.0,-1.0,0.0,0.0]
[1777157475531,58.13,77561.6,0.0,-1.0,0.0,0.0]
[1777157485601,58.13,77560.6,0.0,-1.0,0.0,0.0]
[1777157492905,58.13,77560.6,0.0,-1.0,0.0,0.0]
[1777157493021,58.13,77560.6,0.0,-1.0,0.0,0.0]
[1777157493116,58.13,77560.6,0.0,-1.0,0.0,0.0]
[1777157493984,58.13,77560.6,0.0,-1.0,0.0,0.0]
[1777157494019,58.13,77560.6,0.0,-1.0,0.0,0.0]
[1777157494086,58.13,77560.57,0.0,-1.0,0.0,0.0]
[1777157495672,58.13,77562.19,0.0,-1.0,0.0,0.0]
[1777157503729,58.13,77563.02,0.0,-1.0,0.0,0.0]
[1777157505458,58.13,77563.02,0.0,-1.0,0.0,0.0]
[1777157505526,58.13,77563.02,0.0,-1.0,0.0,0.0]
[1777157510778,58.13,77561.49,0.0,-1.0,0.0,0.0]
[1777157511908,58.13,77561.49,0.0,-1.0,0.0,0.0]
[1777157512018,58.13,77561.49,0.0,-1.0,0.0,0.0]
[1777157512823,58.13,77561.13,0.0,-1.0,0.0,0.0]
[1777157513020,58.13,77561.13,0.0,-1.0,0.0,0.0]
[1777157513121,58.13,77560.71,0.0,-1.0,0.0,0.0]
[1777157515812,58.13,77559.51,0.0,-1.0,0.0,0.0]
[1777157521855,58.13,77559.54,0.0,-1.0,0.0,0.0]
[1777157528904,58.13,77559.54,0.0,-1.0,0.0,0.0]
[1777157536960,58.13,77559.46,0.0,-1.0,0.0,0.0]
[1777157540646,58.13,77559.34,0.0,-1.0,0.0,0.0]
[1777157540769,58.13,77559.34,0.0,-1.0,0.0,0.0]
[1777157548040,58.13,77558.54,0.0,-1.0,0.0,0.0]
[1777157549553,58.13,77558.54,0.0,-1.0,0.0,0.0]
[1777157549769,58.13,77558.54,0.0,-1.0,0.0,0.0]
[1777157550494,58.13,77558.54,0.0,-1.0,0.0,0.0]
[1777157550519,58.13,77558.54,0.0,-1.0,0.0,0.0]
[1777157550541,58.13,77558.54,0.0,-1.0,0.0,0.0]
[1777157557104,58.13,77558.51,0.0,-1.0,0.0,0.0]
[1777157568182,58.13,77558.54,0.0,-1.0,0.0,0.0]
[1777157573216,58.13,77558.54,0.0,-1.0,0.0,0.0]
[1777157579259,58.13,77559.06,0.0,-1.0,0.0,0.0]
[1777157583175,58.13,77558.62,0.0,-1.0,0.0,0.0]
[1777157583269,58.13,77558.62,0.0,-1.0,0.0,0.0]
[1777157587953,58.13,77558.8,0.0,-1.0,0.0,0.0]
[1777157588020,58.13,77558.8,0.0,-1.0,0.0,0.0]
[1777157588242,58.13,77558.8,0.0,-1.0,0.0,0.0]
[1777157588271,58.13,77558.8,0.0,-1.0,0.0,0.0]
[1777157588343,58.13,77558.8,0.0,-1.0,0.0,0.0]
[1777157593356,58.13,77558.75,0.0,-1.0,0.0,0.0]
[1777157603427,58.13,77558.79,0.0,-1.0,0.0,0.0]
[1777157613498,58.13,77558.79,0.0,-1.0,0.0,0.0]
[1777157623101,58.13,77558.79,0.0,-1.0,0.0,0.0]
[1777157623277,58.13,77558.79,0.0,-1.0,0.0,0.0]
[1777157625582,58.13,77560.37,0.0,-1.0,0.0,0.0]
[1777157633637,58.13,77560.57,0.0,-1.0,0.0,0.0]
[1777157635336,58.13,77561.27,0.0,-1.0,0.0,0.0]
[1777157635525,58.13,77561.27,0.0,-1.0,0.0,0.0]
[1777157637606,58.13,77561.45,0.0,-1.0,0.0,0.0]
[1777157637620,58.13,77561.45,0.0,-1.0,0.0,0.0]
[1777157637769,58.13,77561.45,0.0,-1.0,0.0,0.0]
[1777157648743,58.13,77561.67,0.0,-1.0,0.0,0.0]
[1777157652641,58.13,77561.67,0.0,-1.0,0.0,0.0]
[1777157652775,58.13,77561.67,0.0,-1.0,0.0,0.0]
[1777157658813,58.13,77561.67,0.0,-1.0,0.0,0.0]
[1777157668888,58.13,77561.67,0.0,-1.0,0.0,0.0]
[1777157676960,58.13,77561.59,0.0,-1.0,0.0,0.0]
[1777157678962,58.13,77561.59,0.0,-1.0,0.0,0.0]
[1777157679019,58.13,77561.59,0.0,-1.0,0.0,0.0]
[1777157680090,58.13,77561.59,0.0,-1.0,0.0,0.0]
[1777157680269,58.13,77561.59,0.0,-1.0,0.0,0.0]
[1777157680370,58.13,77561.59,0.0,-1.0,0.0,0.0]
[1777157684013,58.13,77559.42,0.0,-1.0,0.0,0.0]
[1777157685206,58.13,77559.42,0.0,-1.0,0.0,0.0]
[1777157685269,58.13,77559.42,0.0,-1.0,0.0,0.0]
[1777157688153,58.13,77559.42,0.0,-1.0,0.0,0.0]
[1777157688271,58.13,77559.42,0.0,-1.0,0.0,0.0]
[1777157688708,58.13,77559.42,0.0,-1.0,0.0,0.0]
[1777157688370,58.13,77552.59,0.0,-1.0,0.0,0.0]
[1777157688770,58.13,77552.59,0.0,-1.0,0.0,0.0]
[1777157689048,58.13,77552.17,0.0,-1.0,0.0,0.0]
[1777157690193,58.13,77552.17,0.0,-1.0,0.0,0.0]
[1777157690294,58.13,77564.03,0.0,-1.0,0.0,0.0]
[1777157691062,58.13,77565.73,0.0,-1.0,0.0,0.0]
[1777157692069,58.13,77566.56,0.0,-1.0,0.0,0.0]
[1777157693509,58.13,77566.56,0.0,-1.0,0.0,0.0]
[1777157694214,58.13,77566.58,0.0,-1.0,0.0,0.0]
[1777157694272,58.13,77566.58,0.0,-1.0,0.0,0.0]
[1777157694374,58.13,77566.62,0.0,-1.0,0.0,0.0]
[1777157695090,58.13,77569.66,0.0,-1.0,0.0,0.0]
[1777157695766,58.13,77569.66,0.0,-1.0,0.0,0.0]
[1777157696021,58.13,77569.66,0.0,-1.0,0.0,0.0]
[1777157696097,58.13,77572.0,0.0,-1.0,0.0,0.0]
[1777157701588,58.13,77571.32,0.0,-1.0,0.0,0.0]
[1777157701771,58.13,77570.94,0.0,-1.0,0.0,0.0]
[1777157702139,58.13,77575.29,0.0,-1.0,0.0,0.0]
[1777157703146,58.13,77587.9,0.0,-1.0,0.0,0.0]
[1777157704153,58.13,77583.31,0.0,-1.0,0.0,0.0]
[1777157705160,58.13,77584.55,0.0,-1.0,0.0,0.0]
[1777157706242,58.13,77584.55,0.0,-1.0,0.0,0.0]
[1777157706425,58.13,77584.55,0.0,-1.0,0.0,0.0]
[1777157707409,58.13,77584.25,0.0,-1.0,0.0,0.0]
[1777157707519,58.13,77584.25,0.0,-1.0,0.0,0.0]
[1777157707621,58.13,77584.25,0.0,-1.0,0.0,0.0]
[1777157711430,58.13,77583.9,0.0,-1.0,0.0,0.0]
[1777157711519,58.13,77583.9,0.0,-1.0,0.0,0.0]
[1777157717244,58.13,77584.05,0.0,-1.0,0.0,0.0]
[1777157723286,58.13,77584.09,0.0,-1.0,0.0,0.0]
[1777157724390,58.13,77584.09,0.0,-1.0,0.0,0.0]
[1777157724520,58.13,77584.09,0.0,-1.0,0.0,0.0]
[1777157725886,58.13,77584.1,0.0,-1.0,0.0,0.0]
[1777157726019,58.13,77584.1,0.0,-1.0,0.0,0.0]
[1777157726307,58.13,77584.22,0.0,-1.0,0.0,0.0]
[1777157731948,58.13,77584.97,0.0,-1.0,0.0,0.0]
[1777157732019,58.13,77584.97,0.0,-1.0,0.0,0.0]
[1777157732348,58.13,77583.69,0.0,-1.0,0.0,0.0]
[1777157737383,58.13,77583.73,0.0,-1.0,0.0,0.0]
[1777157751481,58.13,77583.73,0.0,-1.0,0.0,0.0]
[1777157752477,58.13,77583.73,0.0,-1.0,0.0,0.0]
[1777157752519,58.13,77583.73,0.0,-1.0,0.0,0.0]
[1777157753889,58.13,77583.73,0.0,-1.0,0.0,0.0]
[1777157754020,58.13,77583.73,0.0,-1.0,0.0,0.0]
[1777157754121,58.13,77583.73,0.0,-1.0,0.0,0.0]
[1777157761551,58.13,77583.73,0.0,-1.0,0.0,0.0]
[1777157768601,58.13,77583.76,0.0,-1.0,0.0,0.0]
[1777157773080,58.13,77583.73,0.0,-1.0,0.0,0.0]
[1777157773270,58.13,77583.73,0.0,-1.0,0.0,0.0]
[1777157778671,58.13,77583.74,0.0,-1.0,0.0,0.0]
[1777157787360,58.13,77583.74,0.0,-1.0,0.0,0.0]
[1777157787524,58.13,77583.74,0.0,-1.0,0.0,0.0]
[1777157787549,58.13,77583.74,0.0,-1.0,0.0,0.0]
[1777157787770,58.13,77583.74,0.0,-1.0,0.0,0.0]
[1777157787624,58.13,77583.74,0.0,-1.0,0.0,0.0]
[1777157791761,58.13,77583.84,0.0,-1.0,0.0,0.0]
[1777157797804,58.13,77583.7,0.0,-1.0,0.0,0.0]
[1777157802839,58.13,77583.82,0.0,-1.0,0.0,0.0]
[1777157808881,58.13,77583.72,0.0,-1.0,0.0,0.0]
[1777157813916,58.13,77583.89,0.0,-1.0,0.0,0.0]
[1777157819958,58.13,77583.87,0.0,-1.0,0.0,0.0]
[1777157824993,58.13,77583.72,0.0,-1.0,0.0,0.0]
[1777157830028,58.13,77583.82,0.0,-1.0,0.0,0.0]
[1777157840240,58.13,77583.94,0.0,-1.0,0.0,0.0]
[1777157840272,58.13,77583.94,0.0,-1.0,0.0,0.0]
[1777157846143,58.13,77583.51,0.0,-1.0,0.0,0.0]
[1777157852187,58.13,77583.81,0.0,-1.0,0.0,0.0]
[1777157857222,58.13,77583.88,0.0,-1.0,0.0,0.0]
[1777157866285,58.13,77583.96,0.0,-1.0,0.0,0.0]
[1777157872327,58.13,77583.89,0.0,-1.0,0.0,0.0]
[1777157877361,58.13,77583.8,0.0,-1.0,0.0,0.0]
[1777157882397,58.13,77583.8,0.0,-1.0,0.0,0.0]
[1777157886569,58.13,77583.8,0.0,-1.0,0.0,0.0]
[1777157888564,58.13,77583.8,0.0,-1.0,0.0,0.0]
[1777157888769,58.13,77583.8,0.0,-1.0,0.0,0.0]
[1777157888871,58.13,77583.8,0.0,-1.0,0.0,0.0]
[1777157893474,58.13,77581.58,0.0,-1.0,0.0,0.0]
[1777157895488,58.13,77583.85,0.0,-1.0,0.0,0.0]
[1777157900523,58.13,77584.17,0.0,-1.0,0.0,0.0]
[1777157905558,58.13,77584.05,0.0,-1.0,0.0,0.0]
[1777157914621,58.13,77583.78,0.0,-1.0,0.0,0.0]
[1777157919656,58.13,77584.01,0.0,-1.0,0.0,0.0]
[1777157930733,58.13,77583.73,0.0,-1.0,0.0,0.0]
[1777157937781,58.13,77583.56,0.0,-1.0,0.0,0.0]
[1777157941811,58.13,77582.16,0.0,-1.0,0.0,0.0]
[1777157942818,58.13,77579.1,0.0,-1.0,0.0,0.0]
[1777157948860,58.13,77578.52,0.0,-1.0,0.0,0.0]
[1777157953895,58.13,77578.85,0.0,-1.0,0.0,0.0]
[1777157959937,58.13,77578.44,0.0,-1.0,0.0,0.0]
[1777157964972,58.13,77578.55,0.0,-1.0,0.0,0.0]
[1777157970007,58.13,77577.2,0.0,-1.0,0.0,0.0]
[1777157973028,58.13,77577.05,0.0,-1.0,0.0,0.0]
[1777157978062,58.13,77579.23,0.0,-1.0,0.0,0.0]
[1777157991154,58.13,77578.87,0.0,-1.0,0.0,0.0]
[1777157994177,58.13,77572.96,0.0,-1.0,0.0,0.0]
[1777157995184,58.13,77569.29,0.0,-1.0,0.0,0.0]
[1777157996191,58.13,77574.16,0.0,-1.0,0.0,0.0]
[1777157997198,58.13,77578.87,0.0,-1.0,0.0,0.0]
[1777158001226,58.13,77580.59,0.0,-1.0,0.0,0.0]
[1777158002233,58.13,77582.27,0.0,-1.0,0.0,0.0]
[1777158007268,58.13,77582.74,0.0,-1.0,0.0,0.0]
[1777158012304,58.13,77582.07,0.0,-1.0,0.0,0.0]
[1777158020359,58.13,77582.25,0.0,-1.0,0.0,0.0]
[1777158027408,58.13,77582.8,0.0,-1.0,0.0,0.0]
[1777158031436,58.13,77583.7,0.0,-1.0,0.0,0.0]
[1777158037477,58.13,77584.11,0.0,-1.0,0.0,0.0]
[1777158040499,58.13,77582.66,0.0,-1.0,0.0,0.0]
[1777158041506,58.13,77580.21,0.0,-1.0,0.0,0.0]
[1777158042513,58.13,77578.66,0.0,-1.0,0.0,0.0]
[1777158047548,58.13,77577.01,0.0,-1.0,0.0,0.0]
[1777158053589,58.13,77577.22,0.0,-1.0,0.0,0.0]
[1777158059632,58.13,77577.13,0.0,-1.0,0.0,0.0]
[1777158062654,58.13,77573.72,0.0,-1.0,0.0,0.0]
[1777158065675,58.13,77572.4,0.0,-1.0,0.0,0.0]
[1777158068697,58.13,77571.08,0.0,-1.0,0.0,0.0]
[1777158070711,58.13,77569.33,0.0,-1.0,0.0,0.0]
[1777158073732,58.13,77567.72,0.0,-1.0,0.0,0.0]
[1777158078767,58.13,77566.48,0.0,-1.0,0.0,0.0]
[1777158083802,58.13,77563.86,0.0,-1.0,0.0,0.0]
[1777158088836,58.13,77563.45,0.0,-1.0,0.0,0.0]
[1777158092865,58.13,77565.26,0.0,-1.0,0.0,0.0]
[1777158093871,58.13,77567.99,0.0,-1.0,0.0,0.0]
[1777158101927,58.13,77568.83,0.0,-1.0,0.0,0.0]
[1777158107970,58.13,77568.95,0.0,-1.0,0.0,0.0]
[1777158113005,58.13,77568.92,0.0,-1.0,0.0,0.0]
[1777158120054,58.13,77569.12,0.0,-1.0,0.0,0.0]
[1777158128110,58.13,77569.39,0.0,-1.0,0.0,0.0]
[1777158133144,58.13,77569.45,0.0,-1.0,0.0,0.0]
[1777158138180,58.13,77569.17,0.0,-1.0,0.0,0.0]
[1777158147242,58.13,77569.05,0.0,-1.0,0.0,0.0]
[1777158151271,58.13,77569.43,0.0,-1.0,0.0,0.0]
[1777158153285,58.13,77570.64,0.0,-1.0,0.0,0.0]
[1777158159326,58.13,77570.48,0.0,-1.0,0.0,0.0]
[1777158163355,58.13,77569.16,0.0,-1.0,0.0,0.0]
[1777158167384,58.13,77566.5,0.0,-1.0,0.0,0.0]
[1777158172418,58.13,77565.85,0.0,-1.0,0.0,0.0]
[1777158177453,58.13,77566.2,0.0,-1.0,0.0,0.0]
[1777158182487,58.13,77565.25,0.0,-1.0,0.0,0.0]
[1777158185509,58.13,77563.92,0.0,-1.0,0.0,0.0]
[1777158188530,58.13,77562.67,0.0,-1.0,0.0,0.0]
[1777158190543,58.13,77561.21,0.0,-1.0,0.0,0.0]
[1777158200277,58.13,77561.14,0.0,-1.0,0.0,0.0]
[1777158200522,58.13,77561.07,0.0,-1.0,0.0,0.0]
[1777158209887,58.13,77561.04,0.0,-1.0,0.0,0.0]
[1777158212020,58.13,77560.79,0.0,-1.0,0.0,0.0]
[1777158212119,58.13,77559.34,0.0,-1.0,0.0,0.0]
[1777158214415,58.13,77558.81,0.0,-1.0,0.0,0.0]
[1777158214518,58.13,77558.81,0.0,-1.0,0.0,0.0]
[1777158214714,58.13,77558.74,0.0,-1.0,0.0,0.0]
[1777158219749,58.13,77558.06,0.0,-1.0,0.0,0.0]
[1777158231835,58.13,77558.16,0.0,-1.0,0.0,0.0]
[1777158235771,58.13,77558.16,0.0,-1.0,0.0,0.0]
[1777158236019,58.13,77558.16,0.0,-1.0,0.0,0.0]
[1777158241905,58.13,77558.16,0.0,-1.0,0.0,0.0]
[1777158242365,58.13,77558.16,0.0,-1.0,0.0,0.0]
[1777158243873,58.13,77558.27,0.0,-1.0,0.0,0.0]
[1777158244024,58.13,77558.27,0.0,-1.0,0.0,0.0]
[1777158244125,58.13,77558.27,0.0,-1.0,0.0,0.0]
[1777158250968,58.13,77557.81,0.0,-1.0,0.0,0.0]
[1777158251975,58.13,77553.73,0.0,-1.0,0.0,0.0]
[1777158256008,58.13,77552.31,0.0,-1.0,0.0,0.0]
[1777158259023,58.13,77558.29,0.0,-1.0,0.0,0.0]
[1777158260031,58.13,77561.6,0.0,-1.0,0.0,0.0]
[1777158265068,58.13,77562.29,0.0,-1.0,0.0,0.0]
[1777158269098,58.13,77563.87,0.0,-1.0,0.0,0.0]
[1777158270105,58.13,77566.25,0.0,-1.0,0.0,0.0]
[1777158271112,58.13,77566.65,0.0,-1.0,0.0,0.0]
[1777158273126,58.13,77570.54,0.0,-1.0,0.0,0.0]
[1777158276147,58.13,77575.99,0.0,-1.0,0.0,0.0]
[1777158277154,58.13,77578.3,0.0,-1.0,0.0,0.0]
[1777158278263,58.13,77578.3,0.0,-1.0,0.0,0.0]
[1777158278268,58.13,77578.3,0.0,-1.0,0.0,0.0]
[1777158278317,58.13,77576.73,0.0,-1.0,0.0,0.0]
[1777158279168,58.13,77582.55,0.0,-1.0,0.0,0.0]
[1777158280175,58.13,77593.28,0.0,-1.0,0.0,0.0]
[1777158280528,58.13,77593.28,0.0,-1.0,0.0,0.0]
[1777158280768,58.13,77593.28,0.0,-1.0,0.0,0.0]
[1777158281182,58.13,77592.34,0.0,-1.0,0.0,0.0]
[1777158282189,58.13,77593.71,0.0,-1.0,0.0,0.0]
[1777158287226,58.13,77594.25,0.0,-1.0,0.0,0.0]
[1777158292263,58.13,77594.51,0.0,-1.0,0.0,0.0]
[1777158297298,58.13,77594.38,0.0,-1.0,0.0,0.0]
[1777158302333,58.13,77594.07,0.0,-1.0,0.0,0.0]
[1777158304346,58.13,77595.99,0.0,-1.0,0.0,0.0]
[1777158306361,58.13,77593.73,0.0,-1.0,0.0,0.0]
[1777158311395,58.13,77593.25,0.0,-1.0,0.0,0.0]
[1777158314232,58.13,77593.25,0.0,-1.0,0.0,0.0]
[1777158317130,58.13,77593.25,0.0,-1.0,0.0,0.0]
[1777158317271,58.13,77593.25,0.0,-1.0,0.0,0.0]
[1777158317371,58.13,77592.79,0.0,-1.0,0.0,0.0]
[1777158322473,58.13,77592.79,0.0,-1.0,0.0,0.0]
[1777158327508,58.13,77592.87,0.0,-1.0,0.0,0.0]
[1777158332543,58.13,77592.93,0.0,-1.0,0.0,0.0]
[1777158340599,58.13,77592.8,0.0,-1.0,0.0,0.0]
[1777158347648,58.13,77593.18,0.0,-1.0,0.0,0.0]
[1777158351679,58.13,77590.86,0.0,-1.0,0.0,0.0]
[1777158356715,58.13,77590.89,0.0,-1.0,0.0,0.0]
[1777158363764,58.13,77590.8,0.0,-1.0,0.0,0.0]
[1777158369806,58.13,77590.64,0.0,-1.0,0.0,0.0]
[1777158371820,58.13,77588.99,0.0,-1.0,0.0,0.0]
[1777158378869,58.13,77589.42,0.0,-1.0,0.0,0.0]
[1777158383904,58.13,77589.3,0.0,-1.0,0.0,0.0]
[1777158386925,58.13,77590.48,0.0,-1.0,0.0,0.0]
[1777158392967,58.13,77589.81,0.0,-1.0,0.0,0.0]
[1777158398003,58.13,77590.13,0.0,-1.0,0.0,0.0]
[1777158402030,58.13,77591.95,0.0,-1.0,0.0,0.0]
[1777158404045,58.13,77596.17,0.0,-1.0,0.0,0.0]
[1777158406059,58.13,77597.72,0.0,-1.0,0.0,0.0]
[1777158408072,58.13,77599.0,0.0,-1.0,0.0,0.0]
[1777158410087,58.13,77600.62,0.0,-1.0,0.0,0.0]
[1777158413107,58.13,77602.38,0.0,-1.0,0.0,0.0]
[1777158418143,58.13,77602.22,0.0,-1.0,0.0,0.0]
[1777158424185,58.13,77602.1,0.0,-1.0,0.0,0.0]
[1777158426198,58.13,77603.75,0.0,-1.0,0.0,0.0]
[1777158431233,58.13,77603.93,0.0,-1.0,0.0,0.0]
[1777158436269,58.13,77603.96,0.0,-1.0,0.0,0.0]
[1777158439125,58.13,77604.02,0.0,-1.0,0.0,0.0]
[1777158439269,58.13,77604.02,0.0,-1.0,0.0,0.0]
[1777158439289,58.13,77605.07,0.0,-1.0,0.0,0.0]
[1777158443510,58.13,77605.26,0.0,-1.0,0.0,0.0]
[1777158446022,58.13,77605.12,0.0,-1.0,0.0,0.0]
[1777158451374,58.13,77606.47,0.0,-1.0,0.0,0.0]
[1777158453619,58.13,77606.12,0.0,-1.0,0.0,0.0]
[1777158453771,58.13,77606.12,0.0,-1.0,0.0,0.0]
[1777158454391,58.13,77606.12,0.0,-1.0,0.0,0.0]
[1777158454519,58.13,77606.12,0.0,-1.0,0.0,0.0]
[1777158454493,58.13,77606.12,0.0,-1.0,0.0,0.0]
[1777158460184,58.13,77605.84,0.0,-1.0,0.0,0.0]
[1777158460269,58.13,77605.84,0.0,-1.0,0.0,0.0]
[1777158460370,58.13,77605.84,0.0,-1.0,0.0,0.0]
[1777158460520,58.13,77605.84,0.0,-1.0,0.0,0.0]
[1777158460438,58.13,77606.02,0.0,-1.0,0.0,0.0]
[1777158465473,58.13,77606.0,0.0,-1.0,0.0,0.0]
[1777158466789,58.13,77606.41,0.0,-1.0,0.0,0.0]
[1777158467019,58.13,77606.41,0.0,-1.0,0.0,0.0]
[1777158467237,58.13,77606.41,0.0,-1.0,0.0,0.0]
[1777158467269,58.13,77606.41,0.0,-1.0,0.0,0.0]
[1777158467487,58.13,77606.33,0.0,-1.0,0.0,0.0]
[1777158472523,58.13,77606.26,0.0,-1.0,0.0,0.0]
[1777158477556,58.13,77606.09,0.0,-1.0,0.0,0.0]
[1777158483388,58.13,77606.11,0.0,-1.0,0.0,0.0]
[1777158483520,58.13,77606.11,0.0,-1.0,0.0,0.0]
[1777158483481,58.13,77606.11,0.0,-1.0,0.0,0.0]
[1777158484363,58.13,77606.11,0.0,-1.0,0.0,0.0]
[1777158484519,58.13,77606.11,0.0,-1.0,0.0,0.0]
[1777158488633,58.13,77607.54,0.0,-1.0,0.0,0.0]
[1777158493669,58.13,77607.05,0.0,-1.0,0.0,0.0]
[1777158498704,58.13,77606.56,0.0,-1.0,0.0,0.0]
[1777158500586,58.13,77606.58,0.0,-1.0,0.0,0.0]
[1777158500776,58.13,77606.58,0.0,-1.0,0.0,0.0]
[1777158500897,58.13,77606.58,0.0,-1.0,0.0,0.0]
[1777158501019,58.13,77606.58,0.0,-1.0,0.0,0.0]
[1777158501113,58.13,77606.82,0.0,-1.0,0.0,0.0]
[1777158506760,58.13,77607.55,0.0,-1.0,0.0,0.0]
[1777158507767,58.13,77609.06,0.0,-1.0,0.0,0.0]
[1777158508917,58.13,77609.06,0.0,-1.0,0.0,0.0]
[1777158509020,58.13,77609.06,0.0,-1.0,0.0,0.0]
[1777158509152,58.13,77609.06,0.0,-1.0,0.0,0.0]
[1777158509269,58.13,77609.06,0.0,-1.0,0.0,0.0]
[1777158509366,58.13,77610.8,0.0,-1.0,0.0,0.0]
[1777158509781,58.13,77612.42,0.0,-1.0,0.0,0.0]
[1777158510788,58.13,77614.78,0.0,-1.0,0.0,0.0]
[1777158511794,58.13,77616.17,0.0,-1.0,0.0,0.0]
[1777158513243,58.13,77616.17,0.0,-1.0,0.0,0.0]
[1777158513269,58.13,77616.17,0.0,-1.0,0.0,0.0]
[1777158513307,58.13,77615.98,0.0,-1.0,0.0,0.0]
[1777158518844,58.13,77616.09,0.0,-1.0,0.0,0.0]
[1777158523646,58.13,77616.05,0.0,-1.0,0.0,0.0]
[1777158523770,58.13,77616.05,0.0,-1.0,0.0,0.0]
[1777158525893,58.13,77618.92,0.0,-1.0,0.0,0.0]
[1777158527044,58.13,77618.92,0.0,-1.0,0.0,0.0]
[1777158527269,58.13,77618.92,0.0,-1.0,0.0,0.0]
[1777158527371,58.13,77620.32,0.0,-1.0,0.0,0.0]
[1777158528806,58.13,77621.22,0.0,-1.0,0.0,0.0]
[1777158529020,58.13,77621.22,0.0,-1.0,0.0,0.0]
[1777158529121,58.13,77625.08,0.0,-1.0,0.0,0.0]
[1777158532942,58.13,77626.21,0.0,-1.0,0.0,0.0]
[1777158534956,58.13,77627.71,0.0,-1.0,0.0,0.0]
[1777158539991,58.13,77628.31,0.0,-1.0,0.0,0.0]
[1777158543012,58.13,77629.47,0.0,-1.0,0.0,0.0]
[1777158544940,58.13,77629.35,0.0,-1.0,0.0,0.0]
[1777158545022,58.13,77629.35,0.0,-1.0,0.0,0.0]
[1777158545188,58.13,77629.35,0.0,-1.0,0.0,0.0]
[1777158545269,58.13,77629.35,0.0,-1.0,0.0,0.0]
[1777158545340,58.13,77629.87,0.0,-1.0,0.0,0.0]
[1777158548047,58.13,77631.02,0.0,-1.0,0.0,0.0]
[1777158551583,58.13,77631.76,0.0,-1.0,0.0,0.0]
[1777158551587,58.13,77631.76,0.0,-1.0,0.0,0.0]
[1777158551772,58.13,77631.37,0.0,-1.0,0.0,0.0]
[1777158552075,58.13,77632.66,0.0,-1.0,0.0,0.0]
[1777158557110,58.13,77632.72,0.0,-1.0,0.0,0.0]
[1777158562145,58.13,77632.37,0.0,-1.0,0.0,0.0]
[1777158563217,58.13,77632.37,0.0,-1.0,0.0,0.0]
[1777158563272,58.13,77632.37,0.0,-1.0,0.0,0.0]
[1777158563328,58.13,77632.7,0.0,-1.0,0.0,0.0]
[1777158564669,58.13,77633.11,0.0,-1.0,0.0,0.0]
[1777158564769,58.13,77633.11,0.0,-1.0,0.0,0.0]
[1777158565166,58.13,77635.74,0.0,-1.0,0.0,0.0]
[1777158566173,58.13,77626.81,0.0,-1.0,0.0,0.0]
[1777158566844,58.13,77626.81,0.0,-1.0,0.0,0.0]
[1777158567004,58.13,77626.81,0.0,-1.0,0.0,0.0]
[1777158567020,58.13,77626.81,0.0,-1.0,0.0,0.0]
[1777158567180,58.13,77619.25,0.0,-1.0,0.0,0.0]
[1777158568186,58.13,77620.17,0.0,-1.0,0.0,0.0]
[1777158570201,58.13,77618.87,0.0,-1.0,0.0,0.0]
[1777158571208,58.13,77619.32,0.0,-1.0,0.0,0.0]
[1777158572600,58.13,77619.32,0.0,-1.0,0.0,0.0]
[1777158572621,58.13,77620.0,0.0,-1.0,0.0,0.0]
[1777158572774,58.13,77620.0,0.0,-1.0,0.0,0.0]
[1777158572891,58.13,77620.0,0.0,-1.0,0.0,0.0]
[1777158573019,58.13,77620.0,0.0,-1.0,0.0,0.0]
[1777158580271,58.13,77618.83,0.0,-1.0,0.0,0.0]
[1777158585306,58.13,77618.6,0.0,-1.0,0.0,0.0]
[1777158588327,58.13,77610.97,0.0,-1.0,0.0,0.0]
[1777158589334,58.13,77604.24,0.0,-1.0,0.0,0.0]
[1777158590341,58.13,77605.73,0.0,-1.0,0.0,0.0]
[1777158590836,58.13,77605.73,0.0,-1.0,0.0,0.0]
[1777158591018,58.13,77605.73,0.0,-1.0,0.0,0.0]
[1777158591372,58.13,77605.73,0.0,-1.0,0.0,0.0]
[1777158591519,58.13,77605.73,0.0,-1.0,0.0,0.0]
[1777158591572,58.13,77605.55,0.0,-1.0,0.0,0.0]
[1777158597390,58.13,77605.65,0.0,-1.0,0.0,0.0]
[1777158597728,58.13,77605.65,0.0,-1.0,0.0,0.0]
[1777158597774,58.13,77605.65,0.0,-1.0,0.0,0.0]
[1777158597842,58.13,77605.65,0.0,-1.0,0.0,0.0]
[1777158598022,58.13,77605.65,0.0,-1.0,0.0,0.0]
[1777158598397,58.13,77605.4,0.0,-1.0,0.0,0.0]
[1777158603431,58.13,77605.0,0.0,-1.0,0.0,0.0]
[1777158604286,58.13,77605.0,0.0,-1.0,0.0,0.0]
[1777158604336,58.13,77605.0,0.0,-1.0,0.0,0.0]
[1777158604519,58.13,77605.0,0.0,-1.0,0.0,0.0]
[1777158604620,58.13,77610.65,0.0,-1.0,0.0,0.0]
[1777158605446,58.13,77612.34,0.0,-1.0,0.0,0.0]
[1777158609543,58.13,77612.58,0.0,-1.0,0.0,0.0]
[1777158609622,58.13,77612.7,0.0,-1.0,0.0,0.0]
[1777158609768,58.13,77612.7,0.0,-1.0,0.0,0.0]
[1777158609914,58.13,77612.7,0.0,-1.0,0.0,0.0]
[1777158610018,58.13,77612.7,0.0,-1.0,0.0,0.0]
[1777158610481,58.13,77614.2,0.0,-1.0,0.0,0.0]
[1777158615516,58.13,77614.38,0.0,-1.0,0.0,0.0]
[1777158620551,58.13,77614.24,0.0,-1.0,0.0,0.0]
[1777158622567,58.13,77613.11,0.0,-1.0,0.0,0.0]
[1777158623574,58.13,77611.63,0.0,-1.0,0.0,0.0]
[1777158626125,58.13,77611.05,0.0,-1.0,0.0,0.0]
[1777158626269,58.13,77611.05,0.0,-1.0,0.0,0.0]
[1777158626473,58.13,77611.05,0.0,-1.0,0.0,0.0]
[1777158626519,58.13,77611.05,0.0,-1.0,0.0,0.0]
[1777158626595,58.13,77611.01,0.0,-1.0,0.0,0.0]
[1777158631630,58.13,77611.41,0.0,-1.0,0.0,0.0]
[1777158636666,58.13,77611.39,0.0,-1.0,0.0,0.0]
[1777158636699,58.13,77611.35,0.0,-1.0,0.0,0.0]
[1777158636756,58.13,77611.35,0.0,-1.0,0.0,0.0]
[1777158636770,58.13,77611.35,0.0,-1.0,0.0,0.0]
[1777158638678,58.13,77611.32,0.0,-1.0,0.0,0.0]
[1777158643143,58.13,77611.27,0.0,-1.0,0.0,0.0]
[1777158643269,58.13,77611.27,0.0,-1.0,0.0,0.0]
[1777158643276,58.13,77611.27,0.0,-1.0,0.0,0.0]
[1777158643521,58.13,77611.27,0.0,-1.0,0.0,0.0]
[1777158643622,58.13,77611.27,0.0,-1.0,0.0,0.0]
[1777158646752,58.13,77609.87,0.0,-1.0,0.0,0.0]
[1777158647759,58.13,77608.62,0.0,-1.0,0.0,0.0]
[1777158653801,58.13,77606.32,0.0,-1.0,0.0,0.0]
[1777158655584,58.13,77606.32,0.0,-1.0,0.0,0.0]
[1777158655610,58.13,77606.28,0.0,-1.0,0.0,0.0]
[1777158655771,58.13,77606.28,0.0,-1.0,0.0,0.0]
[1777158655944,58.13,77606.28,0.0,-1.0,0.0,0.0]
[1777158656021,58.13,77606.28,0.0,-1.0,0.0,0.0]
[1777158664878,58.13,77606.28,0.0,-1.0,0.0,0.0]
[1777158666070,58.13,77606.28,0.0,-1.0,0.0,0.0]
[1777158666274,58.13,77606.28,0.0,-1.0,0.0,0.0]
[1777158666501,58.13,77606.28,0.0,-1.0,0.0,0.0]
[1777158666520,58.13,77606.28,0.0,-1.0,0.0,0.0]
[1777158666621,58.13,77606.28,0.0,-1.0,0.0,0.0]
[1777158672934,58.13,77606.15,0.0,-1.0,0.0,0.0]
[1777158679983,58.13,77606.12,0.0,-1.0,0.0,0.0]
[1777158681108,58.13,77606.12,0.0,-1.0,0.0,0.0]
[1777158681269,58.13,77606.12,0.0,-1.0,0.0,0.0]
[1777158681438,58.13,77606.12,0.0,-1.0,0.0,0.0]
[1777158681519,58.13,77606.12,0.0,-1.0,0.0,0.0]
[1777158681589,58.13,77606.12,0.0,-1.0,0.0,0.0]
[1777158696097,58.13,77606.16,0.0,-1.0,0.0,0.0]
[1777158708181,58.13,77606.19,0.0,-1.0,0.0,0.0]
[1777158713216,58.13,77606.81,0.0,-1.0,0.0,0.0]
[1777158718251,58.13,77606.93,0.0,-1.0,0.0,0.0]
[1777158719258,58.13,77608.15,0.0,-1.0,0.0,0.0]
[1777158720450,58.13,77608.15,0.0,-1.0,0.0,0.0]
[1777158720520,58.13,77608.15,0.0,-1.0,0.0,0.0]
[1777158720551,58.13,77610.12,0.0,-1.0,0.0,0.0]
[1777158720884,58.13,77610.12,0.0,-1.0,0.0,0.0]
[1777158721019,58.13,77610.12,0.0,-1.0,0.0,0.0]
[1777158722279,58.13,77612.32,0.0,-1.0,0.0,0.0]
[1777158725528,58.13,77613.09,0.0,-1.0,0.0,0.0]
[1777158725757,58.13,77613.09,0.0,-1.0,0.0,0.0]
[1777158725770,58.13,77613.09,0.0,-1.0,0.0,0.0]
[1777158725623,58.13,77613.6,0.0,-1.0,0.0,0.0]
[1777158731342,58.13,77613.68,0.0,-1.0,0.0,0.0]
[1777158736377,58.13,77613.23,0.0,-1.0,0.0,0.0]
[1777158740855,58.13,77613.43,0.0,-1.0,0.0,0.0]
[1777158741020,58.13,77613.43,0.0,-1.0,0.0,0.0]
[1777158741205,58.13,77613.43,0.0,-1.0,0.0,0.0]
[1777158741270,58.13,77613.43,0.0,-1.0,0.0,0.0]
[1777158741412,58.13,77613.59,0.0,-1.0,0.0,0.0]
[1777158750475,58.13,77613.55,0.0,-1.0,0.0,0.0]
[1777158751482,58.13,77613.72,0.0,-1.0,0.0,0.0]
[1777158756517,58.13,77614.21,0.0,-1.0,0.0,0.0]
[1777158762559,58.13,77614.66,0.0,-1.0,0.0,0.0]
[1777158765799,58.13,77614.57,0.0,-1.0,0.0,0.0]
[1777158765846,58.13,77614.82,0.0,-1.0,0.0,0.0]
[1777158766019,58.13,77614.82,0.0,-1.0,0.0,0.0]
[1777158766247,58.13,77614.82,0.0,-1.0,0.0,0.0]
[1777158766270,58.13,77614.82,0.0,-1.0,0.0,0.0]
[1777158771622,58.13,77614.77,0.0,-1.0,0.0,0.0]
[1777158771957,58.13,77614.77,0.0,-1.0,0.0,0.0]
[1777158772021,58.13,77614.77,0.0,-1.0,0.0,0.0]
[1777158772295,58.13,77614.77,0.0,-1.0,0.0,0.0]
[1777158772519,58.13,77614.77,0.0,-1.0,0.0,0.0]
[1777158772629,58.13,77615.36,0.0,-1.0,0.0,0.0]
[1777158777665,58.13,77615.62,0.0,-1.0,0.0,0.0]
[1777158785049,58.13,77615.88,0.0,-1.0,0.0,0.0]
[1777158785269,58.13,77615.88,0.0,-1.0,0.0,0.0]
[1777158785475,58.13,77615.88,0.0,-1.0,0.0,0.0]
[1777158785522,58.13,77615.88,0.0,-1.0,0.0,0.0]
[1777158785721,58.13,77616.37,0.0,-1.0,0.0,0.0]
[1777158790756,58.13,77616.2,0.0,-1.0,0.0,0.0]
[1777158794212,58.13,77615.39,0.0,-1.0,0.0,0.0]
[1777158794270,58.13,77615.39,0.0,-1.0,0.0,0.0]
[1777158794783,58.13,77613.04,0.0,-1.0,0.0,0.0]
[1777158794976,58.13,77613.04,0.0,-1.0,0.0,0.0]
[1777158795019,58.13,77613.04,0.0,-1.0,0.0,0.0]
[1777158801833,58.13,77611.94,0.0,-1.0,0.0,0.0]
[1777158806868,58.13,77612.01,0.0,-1.0,0.0,0.0]
[1777158810852,58.13,77612.01,0.0,-1.0,0.0,0.0]
[1777158811021,58.13,77612.01,0.0,-1.0,0.0,0.0]
[1777158811122,58.13,77612.01,0.0,-1.0,0.0,0.0]
[1777158812019,58.13,77612.01,0.0,-1.0,0.0,0.0]
[1777158819959,58.13,77611.97,0.0,-1.0,0.0,0.0]
[1777158827477,58.13,77612.01,0.0,-1.0,0.0,0.0]
[1777158827518,58.13,77612.01,0.0,-1.0,0.0,0.0]
[1777158827579,58.13,77611.78,0.0,-1.0,0.0,0.0]
[1777158827981,58.13,77611.78,0.0,-1.0,0.0,0.0]
[1777158828024,58.13,77611.78,0.0,-1.0,0.0,0.0]
[1777158838084,58.13,77611.04,0.0,-1.0,0.0,0.0]
[1777158846110,58.13,77611.04,0.0,-1.0,0.0,0.0]
[1777158846271,58.13,77611.04,0.0,-1.0,0.0,0.0]
[1777158846577,58.13,77611.04,0.0,-1.0,0.0,0.0]
[1777158846776,58.13,77611.04,0.0,-1.0,0.0,0.0]
[1777158846877,58.13,77611.04,0.0,-1.0,0.0,0.0]
[1777158853189,58.13,77610.75,0.0,-1.0,0.0,0.0]
[1777158859792,58.13,77610.74,0.0,-1.0,0.0,0.0]
[1777158869302,58.13,77610.71,0.0,-1.0,0.0,0.0]
[1777158872323,58.13,77610.74,0.0,-1.0,0.0,0.0]
[1777158881386,58.13,77610.8,0.0,-1.0,0.0,0.0]
[1777158884709,58.13,77611.51,0.0,-1.0,0.0,0.0]
[1777158884769,58.13,77611.51,0.0,-1.0,0.0,0.0]
[1777158884810,58.13,77611.55,0.0,-1.0,0.0,0.0]
[1777158885357,58.13,77611.55,0.0,-1.0,0.0,0.0]
[1777158885520,58.13,77611.55,0.0,-1.0,0.0,0.0]
[1777158895485,58.13,77611.79,0.0,-1.0,0.0,0.0]
[1777158903542,58.13,77611.81,0.0,-1.0,0.0,0.0]
[1777158908577,58.13,77611.91,0.0,-1.0,0.0,0.0]
[1777158915626,58.13,77611.84,0.0,-1.0,0.0,0.0]
[1777158922676,58.13,77612.06,0.0,-1.0,0.0,0.0]
[1777158923168,58.13,77612.06,0.0,-1.0,0.0,0.0]
[1777158923270,58.13,77612.06,0.0,-1.0,0.0,0.0]
[1777158923813,58.13,77612.06,0.0,-1.0,0.0,0.0]
[1777158923872,58.13,77612.06,0.0,-1.0,0.0,0.0]
[1777158924024,58.13,77612.06,0.0,-1.0,0.0,0.0]
[1777158936773,58.13,77612.08,0.0,-1.0,0.0,0.0]
[1777158940802,58.13,77611.21,0.0,-1.0,0.0,0.0]
[1777158941723,58.13,77611.21,0.0,-1.0,0.0,0.0]
[1777158941770,58.13,77611.21,0.0,-1.0,0.0,0.0]
[1777158941809,58.13,77604.1,0.0,-1.0,0.0,0.0]
[1777158942479,58.13,77604.1,0.0,-1.0,0.0,0.0]
[1777158942525,58.13,77604.1,0.0,-1.0,0.0,0.0]
[1777158942816,58.13,77602.59,0.0,-1.0,0.0,0.0]
[1777158948857,58.13,77602.34,0.0,-1.0,0.0,0.0]
[1777158949337,58.13,77602.34,0.0,-1.0,0.0,0.0]
[1777158949524,58.13,77602.34,0.0,-1.0,0.0,0.0]
[1777158949991,58.13,77602.34,0.0,-1.0,0.0,0.0]
[1777158950020,58.13,77602.34,0.0,-1.0,0.0,0.0]
[1777158949603,58.13,77602.34,0.0,-1.0,0.0,0.0]
[1777158952942,58.13,77602.56,0.0,-1.0,0.0,0.0]
[1777158952981,58.13,77599.88,0.0,-1.0,0.0,0.0]
[1777158953505,58.13,77599.88,0.0,-1.0,0.0,0.0]
[1777158953519,58.13,77599.88,0.0,-1.0,0.0,0.0]
[1777158959938,58.13,77599.49,0.0,-1.0,0.0,0.0]
[1777158961291,58.13,77599.06,0.0,-1.0,0.0,0.0]
[1777158961519,58.13,77599.06,0.0,-1.0,0.0,0.0]
[1777158966987,58.13,77599.2,0.0,-1.0,0.0,0.0]
[1777158968842,58.13,77599.2,0.0,-1.0,0.0,0.0]
[1777158969029,58.13,77599.2,0.0,-1.0,0.0,0.0]
[1777158970009,58.13,77609.04,0.0,-1.0,0.0,0.0]
[1777158971014,58.13,77609.81,0.0,-1.0,0.0,0.0]
[1777158973901,58.13,77609.89,0.0,-1.0,0.0,0.0]
[1777158974019,58.13,77609.89,0.0,-1.0,0.0,0.0]
[1777158980622,58.13,77609.56,0.0,-1.0,0.0,0.0]
[1777158980773,58.13,77609.56,0.0,-1.0,0.0,0.0]
[1777158980874,58.13,77609.56,0.0,-1.0,0.0,0.0]
[1777158981432,58.13,77609.56,0.0,-1.0,0.0,0.0]
[1777158981519,58.13,77609.56,0.0,-1.0,0.0,0.0]
[1777158987127,58.13,77608.66,0.0,-1.0,0.0,0.0]
[1777158988228,58.13,77608.66,0.0,-1.0,0.0,0.0]
[1777158988269,58.13,77608.66,0.0,-1.0,0.0,0.0]
[1777158988329,58.13,77605.85,0.0,-1.0,0.0,0.0]
[1777158989141,58.13,77602.38,0.0,-1.0,0.0,0.0]
[1777158990148,58.13,77600.84,0.0,-1.0,0.0,0.0]
[1777158991156,58.13,77600.8,0.0,-1.0,0.0,0.0]
[1777158992435,58.13,77600.8,0.0,-1.0,0.0,0.0]
[1777158992519,58.13,77600.8,0.0,-1.0,0.0,0.0]
[1777158994019,58.13,77600.53,0.0,-1.0,0.0,0.0]
[1777158994120,58.13,77600.46,0.0,-1.0,0.0,0.0]
[1777158996499,58.13,77600.38,0.0,-1.0,0.0,0.0]
[1777158996518,58.13,77600.38,0.0,-1.0,0.0,0.0]
[1777158996600,58.13,77598.04,0.0,-1.0,0.0,0.0]
[1777158998205,58.13,77595.85,0.0,-1.0,0.0,0.0]
[1777159003239,58.13,77595.08,0.0,-1.0,0.0,0.0]
[1777159004267,58.13,77595.08,0.0,-1.0,0.0,0.0]
[1777159004519,58.13,77595.08,0.0,-1.0,0.0,0.0]
[1777159005638,58.13,77594.98,0.0,-1.0,0.0,0.0]
[1777159005770,58.13,77594.98,0.0,-1.0,0.0,0.0]
[1777159005871,58.13,77594.91,0.0,-1.0,0.0,0.0]
[1777159011296,58.13,77596.13,0.0,-1.0,0.0,0.0]
[1777159012859,58.13,77596.13,0.0,-1.0,0.0,0.0]
[1777159013019,58.13,77596.13,0.0,-1.0,0.0,0.0]
[1777159018344,58.13,77597.17,0.0,-1.0,0.0,0.0]
[1777159024392,58.13,77597.21,0.0,-1.0,0.0,0.0]
[1777159025399,58.13,77598.38,0.0,-1.0,0.0,0.0]
[1777159026879,58.13,77598.38,0.0,-1.0,0.0,0.0]
[1777159027019,58.13,77598.38,0.0,-1.0,0.0,0.0]
[1777159028379,58.13,77598.35,0.0,-1.0,0.0,0.0]
[1777159028519,58.13,77598.35,0.0,-1.0,0.0,0.0]
[1777159028620,58.13,77598.35,0.0,-1.0,0.0,0.0]
[1777159037483,58.13,77598.35,0.0,-1.0,0.0,0.0]
[1777159040032,58.13,77598.35,0.0,-1.0,0.0,0.0]
[1777159040268,58.13,77598.35,0.0,-1.0,0.0,0.0]
[1777159047553,58.13,77598.35,0.0,-1.0,0.0,0.0]
[1777159051581,58.13,77598.35,0.0,-1.0,0.0,0.0]
[1777159054548,58.13,77598.35,0.0,-1.0,0.0,0.0]
[1777159054769,58.13,77598.35,0.0,-1.0,0.0,0.0]
[1777159056050,58.13,77598.35,0.0,-1.0,0.0,0.0]
[1777159056151,58.13,77598.35,0.0,-1.0,0.0,0.0]
[1777159056270,58.13,77598.35,0.0,-1.0,0.0,0.0]
[1777159061651,58.13,77597.8,0.0,-1.0,0.0,0.0]
[1777159062659,58.13,77596.61,0.0,-1.0,0.0,0.0]
[1777159068043,58.13,77595.97,0.0,-1.0,0.0,0.0]
[1777159068129,58.13,77594.31,0.0,-1.0,0.0,0.0]
[1777159068270,58.13,77594.31,0.0,-1.0,0.0,0.0]
[1777159068701,58.13,77593.1,0.0,-1.0,0.0,0.0]
[1777159069708,58.13,77589.35,0.0,-1.0,0.0,0.0]
[1777159071043,58.13,77589.35,0.0,-1.0,0.0,0.0]
[1777159071127,58.13,77589.5,0.0,-1.0,0.0,0.0]
[1777159071269,58.13,77589.5,0.0,-1.0,0.0,0.0]
[1777159076757,58.13,77588.61,0.0,-1.0,0.0,0.0]
[1777159077933,58.13,77588.61,0.0,-1.0,0.0,0.0]
[1777159078019,58.13,77588.61,0.0,-1.0,0.0,0.0]
[1777159078027,58.13,77584.95,0.0,-1.0,0.0,0.0]
[1777159078771,58.13,77587.81,0.0,-1.0,0.0,0.0]
[1777159079778,58.13,77589.19,0.0,-1.0,0.0,0.0]
[1777159084813,58.13,77588.86,0.0,-1.0,0.0,0.0]
[1777159086802,58.13,77588.79,0.0,-1.0,0.0,0.0]
[1777159086950,58.13,77588.79,0.0,-1.0,0.0,0.0]
[1777159087026,58.13,77588.79,0.0,-1.0,0.0,0.0]
[1777159087051,58.13,77588.79,0.0,-1.0,0.0,0.0]
[1777159093876,58.13,77588.2,0.0,-1.0,0.0,0.0]
[1777159098911,58.13,77587.8,0.0,-1.0,0.0,0.0]
[1777159104958,58.13,77587.79,0.0,-1.0,0.0,0.0]
[1777159106898,58.13,77587.49,0.0,-1.0,0.0,0.0]
[1777159107019,58.13,77587.49,0.0,-1.0,0.0,0.0]
[1777159108981,58.13,77587.18,0.0,-1.0,0.0,0.0]
[1777159109019,58.13,77587.18,0.0,-1.0,0.0,0.0]
[1777159109082,58.13,77587.41,0.0,-1.0,0.0,0.0]
[1777159111001,58.13,77586.87,0.0,-1.0,0.0,0.0]
[1777159116038,58.13,77586.91,0.0,-1.0,0.0,0.0]
[1777159121072,58.13,77586.62,0.0,-1.0,0.0,0.0]
[1777159124278,58.13,77586.51,0.0,-1.0,0.0,0.0]
[1777159124518,58.13,77586.51,0.0,-1.0,0.0,0.0]
[1777159130331,58.13,77586.72,0.0,-1.0,0.0,0.0]
[1777159131643,58.13,77587.26,0.0,-1.0,0.0,0.0]
[1777159131773,58.13,77587.26,0.0,-1.0,0.0,0.0]
[1777159132150,58.13,77587.4,0.0,-1.0,0.0,0.0]
[1777159138201,58.13,77587.1,0.0,-1.0,0.0,0.0]
[1777159146260,58.13,77586.93,0.0,-1.0,0.0,0.0]
[1777159159351,58.13,77586.9,0.0,-1.0,0.0,0.0]
[1777159162373,58.13,77595.81,0.0,-1.0,0.0,0.0]
[1777159163380,58.13,77604.63,0.0,-1.0,0.0,0.0]
[1777159164387,58.13,77603.53,0.0,-1.0,0.0,0.0]
[1777159165395,58.13,77605.25,0.0,-1.0,0.0,0.0]
[1777159170429,58.13,77605.39,0.0,-1.0,0.0,0.0]
[1777159171436,58.13,77605.63,0.0,-1.0,0.0,0.0]
[1777159178776,58.13,77605.74,0.0,-1.0,0.0,0.0]
[1777159179019,58.13,77605.74,0.0,-1.0,0.0,0.0]
[1777159179092,58.13,77605.74,0.0,-1.0,0.0,0.0]
[1777159179238,58.13,77605.57,0.0,-1.0,0.0,0.0]
[1777159180019,58.13,77605.57,0.0,-1.0,0.0,0.0]
[1777159180074,58.13,77608.72,0.0,-1.0,0.0,0.0]
[1777159180500,58.13,77614.53,0.0,-1.0,0.0,0.0]
[1777159181506,58.13,77612.69,0.0,-1.0,0.0,0.0]
[1777159183520,58.13,77614.01,0.0,-1.0,0.0,0.0]
[1777159188555,58.13,77613.82,0.0,-1.0,0.0,0.0]
[1777159193589,58.13,77614.09,0.0,-1.0,0.0,0.0]
[1777159195683,58.13,77614.11,0.0,-1.0,0.0,0.0]
[1777159195770,58.13,77614.11,0.0,-1.0,0.0,0.0]
[1777159195781,58.13,77614.44,0.0,-1.0,0.0,0.0]
[1777159200644,58.13,77618.82,0.0,-1.0,0.0,0.0]
[1777159201652,58.13,77621.02,0.0,-1.0,0.0,0.0]
[1777159203010,58.13,77621.02,0.0,-1.0,0.0,0.0]
[1777159203020,58.13,77621.02,0.0,-1.0,0.0,0.0]
[1777159203069,58.13,77621.02,0.0,-1.0,0.0,0.0]
[1777159203272,58.13,77621.02,0.0,-1.0,0.0,0.0]
[1777159203171,58.13,77620.44,0.0,-1.0,0.0,0.0]
[1777159203666,58.13,77617.2,0.0,-1.0,0.0,0.0]
[1777159207056,58.13,77616.64,0.0,-1.0,0.0,0.0]
[1777159207268,58.13,77616.64,0.0,-1.0,0.0,0.0]
[1777159207123,58.13,77614.82,0.0,-1.0,0.0,0.0]
[1777159208701,58.13,77613.53,0.0,-1.0,0.0,0.0]
[1777159209420,58.13,77613.53,0.0,-1.0,0.0,0.0]
[1777159209519,58.13,77613.53,0.0,-1.0,0.0,0.0]
[1777159214742,58.13,77612.39,0.0,-1.0,0.0,0.0]
[1777159216757,58.13,77607.57,0.0,-1.0,0.0,0.0]
[1777159217665,58.13,77607.57,0.0,-1.0,0.0,0.0]
[1777159217704,58.13,77607.57,0.0,-1.0,0.0,0.0]
[1777159217770,58.13,77607.57,0.0,-1.0,0.0,0.0]
[1777159217859,58.13,77607.49,0.0,-1.0,0.0,0.0]
[1777159223753,58.13,77606.46,0.0,-1.0,0.0,0.0]
[1777159223758,58.13,77606.46,0.0,-1.0,0.0,0.0]
[1777159223771,58.13,77606.46,0.0,-1.0,0.0,0.0]
[1777159223806,58.13,77606.39,0.0,-1.0,0.0,0.0]
[1777159229848,58.13,77605.91,0.0,-1.0,0.0,0.0]
[1777159239917,58.13,77604.93,0.0,-1.0,0.0,0.0]
[1777159244953,58.13,77604.69,0.0,-1.0,0.0,0.0]
[1777159246056,58.13,77604.69,0.0,-1.0,0.0,0.0]
[1777159246065,58.13,77604.69,0.0,-1.0,0.0,0.0]
[1777159246269,58.13,77604.69,0.0,-1.0,0.0,0.0]
[1777159246101,58.13,77604.69,0.0,-1.0,0.0,0.0]
[1777159252002,58.13,77604.02,0.0,-1.0,0.0,0.0]
[1777159262228,58.13,77604.12,0.0,-1.0,0.0,0.0]
[1777159262267,58.13,77604.12,0.0,-1.0,0.0,0.0]
[1777159262273,58.13,77604.12,0.0,-1.0,0.0,0.0]
[1777159262327,58.13,77604.12,0.0,-1.0,0.0,0.0]
[1777159262519,58.13,77604.12,0.0,-1.0,0.0,0.0]
[1777159273148,58.13,77604.09,0.0,-1.0,0.0,0.0]
[1777159283219,58.13,77604.09,0.0,-1.0,0.0,0.0]
[1777159292282,58.13,77604.04,0.0,-1.0,0.0,0.0]
[1777159293439,58.13,77604.04,0.0,-1.0,0.0,0.0]
[1777159293519,58.13,77604.04,0.0,-1.0,0.0,0.0]
[1777159293536,58.13,77604.04,0.0,-1.0,0.0,0.0]
[1777159302352,58.13,77603.88,0.0,-1.0,0.0,0.0]
[1777159315442,58.13,77603.74,0.0,-1.0,0.0,0.0]
[1777159325515,58.13,77603.77,0.0,-1.0,0.0,0.0]
[1777159334578,58.13,77603.77,0.0,-1.0,0.0,0.0]
[1777159339614,58.13,77603.73,0.0,-1.0,0.0,0.0]
[1777159342054,58.13,77603.73,0.0,-1.0,0.0,0.0]
[1777159342119,58.13,77603.73,0.0,-1.0,0.0,0.0]
[1777159342269,58.13,77603.73,0.0,-1.0,0.0,0.0]
[1777159342270,58.13,77603.73,0.0,-1.0,0.0,0.0]
[1777159350691,58.13,77603.8,0.0,-1.0,0.0,0.0]
[1777159353470,58.13,77598.26,0.0,-1.0,0.0,0.0]
[1777159353480,58.13,77597.19,0.0,-1.0,0.0,0.0]
[1777159353522,58.13,77597.19,0.0,-1.0,0.0,0.0]
[1777159353712,58.13,77596.47,0.0,-1.0,0.0,0.0]
[1777159358747,58.13,77596.64,0.0,-1.0,0.0,0.0]
[1777159360189,58.13,77596.64,0.0,-1.0,0.0,0.0]
[1777159360238,58.13,77596.64,0.0,-1.0,0.0,0.0]
[1777159360269,58.13,77596.64,0.0,-1.0,0.0,0.0]
[1777159360285,58.13,77596.64,0.0,-1.0,0.0,0.0]
[1777159368817,58.13,77596.64,0.0,-1.0,0.0,0.0]
[1777159370995,58.13,77596.64,0.0,-1.0,0.0,0.0]
[1777159371020,58.13,77596.64,0.0,-1.0,0.0,0.0]
[1777159371082,58.13,77596.64,0.0,-1.0,0.0,0.0]
[1777159371269,58.13,77596.64,0.0,-1.0,0.0,0.0]
[1777159371370,58.13,77596.64,0.0,-1.0,0.0,0.0]
[1777159378887,58.13,77596.64,0.0,-1.0,0.0,0.0]
[1777159383931,58.13,77596.71,0.0,-1.0,0.0,0.0]
[1777159388589,58.13,77596.93,0.0,-1.0,0.0,0.0]
[1777159388596,58.13,77596.93,0.0,-1.0,0.0,0.0]
[1777159388770,58.13,77596.93,0.0,-1.0,0.0,0.0]
[1777159388872,58.13,77596.93,0.0,-1.0,0.0,0.0]
[1777159397024,58.13,77596.93,0.0,-1.0,0.0,0.0]
[1777159407095,58.13,77596.93,0.0,-1.0,0.0,0.0]
[1777159417173,58.13,77596.93,0.0,-1.0,0.0,0.0]
[1777159429259,58.13,77597.32,0.0,-1.0,0.0,0.0]
[1777159431273,58.13,77594.55,0.0,-1.0,0.0,0.0]
[1777159432230,58.13,77594.55,0.0,-1.0,0.0,0.0]
[1777159432277,58.13,77594.55,0.0,-1.0,0.0,0.0]
[1777159432307,58.13,77594.55,0.0,-1.0,0.0,0.0]
[1777159432520,58.13,77594.55,0.0,-1.0,0.0,0.0]
[1777159432329,58.13,77594.73,0.0,-1.0,0.0,0.0]
[1777159437969,58.13,77593.86,0.0,-1.0,0.0,0.0]
[1777159438020,58.13,77593.86,0.0,-1.0,0.0,0.0]
[1777159438322,58.13,77593.13,0.0,-1.0,0.0,0.0]
[1777159443357,58.13,77593.19,0.0,-1.0,0.0,0.0]
[1777159447448,58.13,77592.86,0.0,-1.0,0.0,0.0]
[1777159447519,58.13,77592.86,0.0,-1.0,0.0,0.0]
[1777159447488,58.13,77591.51,0.0,-1.0,0.0,0.0]
[1777159455441,58.13,77591.65,0.0,-1.0,0.0,0.0]
[1777159457455,58.13,77590.0,0.0,-1.0,0.0,0.0]
[1777159465511,58.13,77590.0,0.0,-1.0,0.0,0.0]
[1777159467704,58.13,77590.22,0.0,-1.0,0.0,0.0]
[1777159467777,58.13,77590.22,0.0,-1.0,0.0,0.0]
[1777159468020,58.13,77590.22,0.0,-1.0,0.0,0.0]
[1777159468532,58.13,77590.09,0.0,-1.0,0.0,0.0]
[1777159471552,58.13,77590.36,0.0,-1.0,0.0,0.0]
[1777159477595,58.13,77592.08,0.0,-1.0,0.0,0.0]
[1777159479245,58.13,77592.08,0.0,-1.0,0.0,0.0]
[1777159479271,58.13,77592.08,0.0,-1.0,0.0,0.0]
[1777159479293,58.13,77592.08,0.0,-1.0,0.0,0.0]
[1777159479519,58.13,77592.08,0.0,-1.0,0.0,0.0]
[1777159479561,58.13,77592.08,0.0,-1.0,0.0,0.0]
[1777159479609,58.13,77593.45,0.0,-1.0,0.0,0.0]
[1777159480616,58.13,77601.52,0.0,-1.0,0.0,0.0]
[1777159481950,58.13,77601.52,0.0,-1.0,0.0,0.0]
[1777159481956,58.13,77601.52,0.0,-1.0,0.0,0.0]
[1777159482020,58.13,77601.52,0.0,-1.0,0.0,0.0]
[1777159482120,58.13,77607.38,0.0,-1.0,0.0,0.0]
[1777159483637,58.13,77618.57,0.0,-1.0,0.0,0.0]
[1777159484644,58.13,77620.5,0.0,-1.0,0.0,0.0]
[1777159485918,58.13,77620.5,0.0,-1.0,0.0,0.0]
[1777159485921,58.13,77620.5,0.0,-1.0,0.0,0.0]
[1777159486024,58.13,77620.5,0.0,-1.0,0.0,0.0]
[1777159486125,58.13,77623.16,0.0,-1.0,0.0,0.0]
[1777159491694,58.13,77623.76,0.0,-1.0,0.0,0.0]
[1777159496728,58.13,77624.65,0.0,-1.0,0.0,0.0]
[1777159499124,58.13,77624.32,0.0,-1.0,0.0,0.0]
[1777159499171,58.13,77624.32,0.0,-1.0,0.0,0.0]
[1777159499269,58.13,77624.32,0.0,-1.0,0.0,0.0]
[1777159499370,58.13,77623.81,0.0,-1.0,0.0,0.0]
[1777159500758,58.13,77616.87,0.0,-1.0,0.0,0.0]
[1777159501765,58.13,77610.6,0.0,-1.0,0.0,0.0]
[1777159503593,58.13,77610.6,0.0,-1.0,0.0,0.0]
[1777159502772,58.13,77606.24,0.0,-1.0,0.0,0.0]
[1777159503642,58.13,77606.24,0.0,-1.0,0.0,0.0]
[1777159503769,58.13,77606.24,0.0,-1.0,0.0,0.0]
[1777159503779,58.13,77607.75,0.0,-1.0,0.0,0.0]
[1777159508815,58.13,77607.47,0.0,-1.0,0.0,0.0]
[1777159511836,58.13,77606.37,0.0,-1.0,0.0,0.0]
[1777159512956,58.13,77606.37,0.0,-1.0,0.0,0.0]
[1777159513020,58.13,77606.37,0.0,-1.0,0.0,0.0]
[1777159513081,58.13,77606.37,0.0,-1.0,0.0,0.0]
[1777159513270,58.13,77606.37,0.0,-1.0,0.0,0.0]
[1777159513284,58.13,77606.02,0.0,-1.0,0.0,0.0]
[1777159518187,58.13,77605.49,0.0,-1.0,0.0,0.0]
[1777159518272,58.13,77605.49,0.0,-1.0,0.0,0.0]
[1777159518374,58.13,77605.08,0.0,-1.0,0.0,0.0]
[1777159523920,58.13,77605.0,0.0,-1.0,0.0,0.0]
[1777159528955,58.13,77604.84,0.0,-1.0,0.0,0.0]
[1777159531214,58.13,77603.86,0.0,-1.0,0.0,0.0]
[1777159531221,58.13,77603.86,0.0,-1.0,0.0,0.0]
[1777159531270,58.13,77603.86,0.0,-1.0,0.0,0.0]
[1777159531371,58.13,77604.3,0.0,-1.0,0.0,0.0]
[1777159537012,58.13,77604.65,0.0,-1.0,0.0,0.0]
[1777159543054,58.13,77604.33,0.0,-1.0,0.0,0.0]
[1777159547082,58.13,77603.2,0.0,-1.0,0.0,0.0]
[1777159551109,58.13,77604.45,0.0,-1.0,0.0,0.0]
[1777159562189,58.13,77604.29,0.0,-1.0,0.0,0.0]
[1777159567223,58.13,77604.72,0.0,-1.0,0.0,0.0]
[1777159570010,58.13,77605.13,0.0,-1.0,0.0,0.0]
[1777159570023,58.13,77605.13,0.0,-1.0,0.0,0.0]
[1777159570066,58.13,77605.13,0.0,-1.0,0.0,0.0]
[1777159570270,58.13,77605.13,0.0,-1.0,0.0,0.0]
[1777159570374,58.13,77604.77,0.0,-1.0,0.0,0.0]
[1777159571252,58.13,77603.7,0.0,-1.0,0.0,0.0]
[1777159575280,58.13,77601.89,0.0,-1.0,0.0,0.0]
[1777159575738,58.13,77601.89,0.0,-1.0,0.0,0.0]
[1777159575743,58.13,77601.89,0.0,-1.0,0.0,0.0]
[1777159575771,58.13,77601.89,0.0,-1.0,0.0,0.0]
[1777159576287,58.13,77601.3,0.0,-1.0,0.0,0.0]
[1777159581265,58.13,77601.1,0.0,-1.0,0.0,0.0]
[1777159581312,58.13,77601.1,0.0,-1.0,0.0,0.0]
[1777159581521,58.13,77601.1,0.0,-1.0,0.0,0.0]
[1777159581611,58.13,77601.1,0.0,-1.0,0.0,0.0]
[1777159591392,58.13,77600.59,0.0,-1.0,0.0,0.0]
[1777159591933,58.13,77600.59,0.0,-1.0,0.0,0.0]
[1777159592018,58.13,77600.59,0.0,-1.0,0.0,0.0]
[1777159592022,58.13,77600.59,0.0,-1.0,0.0,0.0]
[1777159592273,58.13,77600.59,0.0,-1.0,0.0,0.0]
[1777159592374,58.13,77600.59,0.0,-1.0,0.0,0.0]
[1777159597434,58.13,77600.7,0.0,-1.0,0.0,0.0]
[1777159602469,58.13,77600.75,0.0,-1.0,0.0,0.0]
[1777159607504,58.13,77600.65,0.0,-1.0,0.0,0.0]
[1777159612539,58.13,77600.6,0.0,-1.0,0.0,0.0]
[1777159613546,58.13,77602.32,0.0,-1.0,0.0,0.0]
[1777159614633,58.13,77602.32,0.0,-1.0,0.0,0.0]
[1777159614741,58.13,77602.32,0.0,-1.0,0.0,0.0]
[1777159614734,58.13,77602.76,0.0,-1.0,0.0,0.0]
[1777159614773,58.13,77602.76,0.0,-1.0,0.0,0.0]
[1777159621602,58.13,77603.13,0.0,-1.0,0.0,0.0]
[1777159626077,58.13,77603.13,0.0,-1.0,0.0,0.0]
[1777159626132,58.13,77603.13,0.0,-1.0,0.0,0.0]
[1777159626270,58.13,77603.13,0.0,-1.0,0.0,0.0]
[1777159626357,58.13,77603.13,0.0,-1.0,0.0,0.0]
[1777159631674,58.13,77602.85,0.0,-1.0,0.0,0.0]
[1777159637716,58.13,77602.95,0.0,-1.0,0.0,0.0]
[1777159640700,58.13,77602.3,0.0,-1.0,0.0,0.0]
[1777159640746,58.13,77602.3,0.0,-1.0,0.0,0.0]
[1777159640736,58.13,77602.09,0.0,-1.0,0.0,0.0]
[1777159647148,58.13,77602.22,0.0,-1.0,0.0,0.0]
[1777159648391,58.13,77602.22,0.0,-1.0,0.0,0.0]
[1777159648436,58.13,77602.22,0.0,-1.0,0.0,0.0]
[1777159648520,58.13,77602.22,0.0,-1.0,0.0,0.0]
[1777159648587,58.13,77602.0,0.0,-1.0,0.0,0.0]
[1777159653829,58.13,77602.01,0.0,-1.0,0.0,0.0]
[1777159659886,58.13,77601.72,0.0,-1.0,0.0,0.0]
[1777159667942,58.13,77601.73,0.0,-1.0,0.0,0.0]
[1777159672977,58.13,77601.69,0.0,-1.0,0.0,0.0]
[1777159675386,58.13,77601.55,0.0,-1.0,0.0,0.0]
[1777159675431,58.13,77601.55,0.0,-1.0,0.0,0.0]
[1777159675520,58.13,77601.55,0.0,-1.0,0.0,0.0]
[1777159675622,58.13,77601.59,0.0,-1.0,0.0,0.0]
[1777159682048,58.13,77601.69,0.0,-1.0,0.0,0.0]
[1777159687047,58.13,77601.73,0.0,-1.0,0.0,0.0]
[1777159687099,58.13,77601.73,0.0,-1.0,0.0,0.0]
[1777159687272,58.13,77601.73,0.0,-1.0,0.0,0.0]
[1777159687360,58.13,77601.64,0.0,-1.0,0.0,0.0]
[1777159693126,58.13,77601.57,0.0,-1.0,0.0,0.0]
[1777159700175,58.13,77601.52,0.0,-1.0,0.0,0.0]
[1777159705210,58.13,77600.87,0.0,-1.0,0.0,0.0]
[1777159709722,58.13,77600.87,0.0,-1.0,0.0,0.0]
[1777159709770,58.13,77600.87,0.0,-1.0,0.0,0.0]
[1777159709776,58.13,77600.87,0.0,-1.0,0.0,0.0]
[1777159709754,58.13,77601.29,0.0,-1.0,0.0,0.0]
[1777159710028,58.13,77601.29,0.0,-1.0,0.0,0.0]
[1777159710245,58.13,77602.15,0.0,-1.0,0.0,0.0]
[1777159711252,58.13,77601.89,0.0,-1.0,0.0,0.0]
[1777159715280,58.13,77602.87,0.0,-1.0,0.0,0.0]
[1777159722329,58.13,77603.18,0.0,-1.0,0.0,0.0]
[1777159725892,58.13,77603.63,0.0,-1.0,0.0,0.0]
[1777159725946,58.13,77603.63,0.0,-1.0,0.0,0.0]
[1777159726019,58.13,77603.63,0.0,-1.0,0.0,0.0]
[1777159726356,58.13,77603.41,0.0,-1.0,0.0,0.0]
[1777159731392,58.13,77603.84,0.0,-1.0,0.0,0.0]
[1777159733076,58.13,77604.16,0.0,-1.0,0.0,0.0]
[1777159733185,58.13,77604.16,0.0,-1.0,0.0,0.0]
[1777159733269,58.13,77604.16,0.0,-1.0,0.0,0.0]
[1777159733406,58.13,77604.71,0.0,-1.0,0.0,0.0]
[1777159735420,58.13,77605.73,0.0,-1.0,0.0,0.0]
[1777159740455,58.13,77605.57,0.0,-1.0,0.0,0.0]
[1777159741321,58.13,77605.57,0.0,-1.0,0.0,0.0]
[1777159741416,58.13,77605.57,0.0,-1.0,0.0,0.0]
[1777159741520,58.13,77605.57,0.0,-1.0,0.0,0.0]
[1777159741609,58.13,77605.8,0.0,-1.0,0.0,0.0]
[1777159750525,58.13,77605.89,0.0,-1.0,0.0,0.0]
[1777159753546,58.13,77607.9,0.0,-1.0,0.0,0.0]
[1777159756093,58.13,77607.71,0.0,-1.0,0.0,0.0]
[1777159756195,58.13,77607.71,0.0,-1.0,0.0,0.0]
[1777159756269,58.13,77607.71,0.0,-1.0,0.0,0.0]
[1777159756567,58.13,77608.23,0.0,-1.0,0.0,0.0]
[1777159762609,58.13,77608.5,0.0,-1.0,0.0,0.0]
[1777159764954,58.13,77608.73,0.0,-1.0,0.0,0.0]
[1777159765023,58.13,77608.73,0.0,-1.0,0.0,0.0]
[1777159765270,58.13,77608.73,0.0,-1.0,0.0,0.0]
[1777159765630,58.13,77608.95,0.0,-1.0,0.0,0.0]
[1777159769768,58.13,77609.53,0.0,-1.0,0.0,0.0]
[1777159769832,58.13,77609.53,0.0,-1.0,0.0,0.0]
[1777159769864,58.13,77609.67,0.0,-1.0,0.0,0.0]
[1777159770023,58.13,77609.67,0.0,-1.0,0.0,0.0]
[1777159770665,58.13,77609.44,0.0,-1.0,0.0,0.0]
[1777159771672,58.13,77611.47,0.0,-1.0,0.0,0.0]
[1777159778374,58.13,77611.5,0.0,-1.0,0.0,0.0]
[1777159783758,58.13,77612.5,0.0,-1.0,0.0,0.0]
[1777159784243,58.13,77612.5,0.0,-1.0,0.0,0.0]
[1777159784270,58.13,77612.5,0.0,-1.0,0.0,0.0]
[1777159784367,58.13,77612.5,0.0,-1.0,0.0,0.0]
[1777159784518,58.13,77612.5,0.0,-1.0,0.0,0.0]
[1777159784620,58.13,77612.5,0.0,-1.0,0.0,0.0]
[1777159789812,58.13,77612.53,0.0,-1.0,0.0,0.0]
[1777159799882,58.13,77613.26,0.0,-1.0,0.0,0.0]
[1777159806931,58.13,77612.82,0.0,-1.0,0.0,0.0]
[1777159809952,58.13,77613.76,0.0,-1.0,0.0,0.0]
[1777159810934,58.13,77613.76,0.0,-1.0,0.0,0.0]
[1777159810955,58.13,77613.76,0.0,-1.0,0.0,0.0]
[1777159811022,58.13,77613.76,0.0,-1.0,0.0,0.0]
[1777159811248,58.13,77613.76,0.0,-1.0,0.0,0.0]
[1777159811268,58.13,77613.76,0.0,-1.0,0.0,0.0]
[1777159811280,58.13,77613.24,0.0,-1.0,0.0,0.0]
[1777159817001,58.13,77613.61,0.0,-1.0,0.0,0.0]
[1777159822036,58.13,77613.65,0.0,-1.0,0.0,0.0]
[1777159823685,58.13,77613.65,0.0,-1.0,0.0,0.0]
[1777159823776,58.13,77613.65,0.0,-1.0,0.0,0.0]
[1777159823885,58.13,77613.65,0.0,-1.0,0.0,0.0]
[1777159823832,58.13,77613.65,0.0,-1.0,0.0,0.0]
[1777159824020,58.13,77613.65,0.0,-1.0,0.0,0.0]
[1777159830092,58.13,77613.75,0.0,-1.0,0.0,0.0]
[1777159832105,58.13,77613.6,0.0,-1.0,0.0,0.0]
[1777159838148,58.13,77613.62,0.0,-1.0,0.0,0.0]
[1777159843193,58.13,77613.5,0.0,-1.0,0.0,0.0]
[1777159844202,58.13,77613.5,0.0,-1.0,0.0,0.0]
[1777159844277,58.13,77613.5,0.0,-1.0,0.0,0.0]
[1777159844420,58.13,77613.5,0.0,-1.0,0.0,0.0]
[1777159844520,58.13,77613.5,0.0,-1.0,0.0,0.0]
[1777159844621,58.13,77613.68,0.0,-1.0,0.0,0.0]
[1777159845207,58.13,77614.73,0.0,-1.0,0.0,0.0]
[1777159857726,58.13,77614.24,0.0,-1.0,0.0,0.0]
[1777159857773,58.13,77614.24,0.0,-1.0,0.0,0.0]
[1777159857899,58.13,77614.24,0.0,-1.0,0.0,0.0]
[1777159857995,58.13,77614.24,0.0,-1.0,0.0,0.0]
[1777159858019,58.13,77614.24,0.0,-1.0,0.0,0.0]
[1777159859309,58.13,77615.4,0.0,-1.0,0.0,0.0]
[1777159860316,58.13,77616.92,0.0,-1.0,0.0,0.0]
[1777159861323,58.13,77619.85,0.0,-1.0,0.0,0.0]
[1777159865922,58.13,77620.1,0.0,-1.0,0.0,0.0]
[1777159865956,58.13,77620.19,0.0,-1.0,0.0,0.0]
[1777159866079,58.13,77620.19,0.0,-1.0,0.0,0.0]
[1777159866268,58.13,77620.19,0.0,-1.0,0.0,0.0]
[1777159866358,58.13,77620.31,0.0,-1.0,0.0,0.0]
[1777159871393,58.13,77620.11,0.0,-1.0,0.0,0.0]
[1777159876428,58.13,77620.05,0.0,-1.0,0.0,0.0]
[1777159878442,58.13,77619.0,0.0,-1.0,0.0,0.0]
[1777159885491,58.13,77618.84,0.0,-1.0,0.0,0.0]
[1777159891448,58.13,77618.83,0.0,-1.0,0.0,0.0]
[1777159891620,58.13,77618.83,0.0,-1.0,0.0,0.0]
[1777159891769,58.13,77618.83,0.0,-1.0,0.0,0.0]
[1777159891794,58.13,77619.09,0.0,-1.0,0.0,0.0]
[1777159897575,58.13,77618.89,0.0,-1.0,0.0,0.0]
[1777159907645,58.13,77618.97,0.0,-1.0,0.0,0.0]
[1777159909660,58.13,77619.79,0.0,-1.0,0.0,0.0]
[1777159912717,58.13,77619.61,0.0,-1.0,0.0,0.0]
[1777159912769,58.13,77619.61,0.0,-1.0,0.0,0.0]
[1777159919730,58.13,77620.04,0.0,-1.0,0.0,0.0]
[1777159926401,58.13,77620.08,0.0,-1.0,0.0,0.0]
[1777159926518,58.13,77620.08,0.0,-1.0,0.0,0.0]
[1777159928793,58.13,77621.23,0.0,-1.0,0.0,0.0]
[1777159932821,58.13,77622.18,0.0,-1.0,0.0,0.0]
[1777159937856,58.13,77622.53,0.0,-1.0,0.0,0.0]
[1777159939869,58.13,77623.75,0.0,-1.0,0.0,0.0]
[1777159942020,58.13,77623.71,0.0,-1.0,0.0,0.0]
[1777159947926,58.13,77622.66,0.0,-1.0,0.0,0.0]
[1777159948203,58.13,77622.66,0.0,-1.0,0.0,0.0]
[1777159948268,58.13,77622.66,0.0,-1.0,0.0,0.0]
[1777159954974,58.13,77622.12,0.0,-1.0,0.0,0.0]
[1777159957726,58.13,77622.12,0.0,-1.0,0.0,0.0]
[1777159957772,58.13,77622.12,0.0,-1.0,0.0,0.0]
[1777159963031,58.13,77621.98,0.0,-1.0,0.0,0.0]
[1777159970080,58.13,77621.89,0.0,-1.0,0.0,0.0]
[1777159975115,58.13,77621.82,0.0,-1.0,0.0,0.0]
[1777159980800,58.13,77621.66,0.0,-1.0,0.0,0.0]
[1777159981018,58.13,77621.66,0.0,-1.0,0.0,0.0]
[1777159987202,58.13,77621.7,0.0,-1.0,0.0,0.0]
[1777159989238,58.13,77621.7,0.0,-1.0,0.0,0.0]
[1777159989269,58.13,77621.7,0.0,-1.0,0.0,0.0]
[1777160001300,58.13,77621.62,0.0,-1.0,0.0,0.0]
[1777160009356,58.13,77622.14,0.0,-1.0,0.0,0.0]
[1777160011245,58.13,77622.14,0.0,-1.0,0.0,0.0]
[1777160011270,58.13,77622.14,0.0,-1.0,0.0,0.0]
[1777160011370,58.13,77622.21,0.0,-1.0,0.0,0.0]
[1777160018420,58.13,77622.14,0.0,-1.0,0.0,0.0]
[1777160027484,58.13,77622.29,0.0,-1.0,0.0,0.0]
[1777160032519,58.13,77622.18,0.0,-1.0,0.0,0.0]
[1777160038561,58.13,77621.92,0.0,-1.0,0.0,0.0]
[1777160043596,58.13,77621.52,0.0,-1.0,0.0,0.0]
[1777160053699,58.13,77621.52,0.0,-1.0,0.0,0.0]
[1777160058372,58.13,77621.17,0.0,-1.0,0.0,0.0]
[1777160058519,58.13,77621.17,0.0,-1.0,0.0,0.0]
[1777160065783,58.13,77616.35,0.0,-1.0,0.0,0.0]
[1777160067201,58.13,77616.35,0.0,-1.0,0.0,0.0]
[1777160066791,58.13,77607.88,0.0,-1.0,0.0,0.0]
[1777160067269,58.13,77607.88,0.0,-1.0,0.0,0.0]
[1777160067798,58.13,77606.06,0.0,-1.0,0.0,0.0]
[1777160071825,58.13,77605.53,0.0,-1.0,0.0,0.0]
[1777160076861,58.13,77605.06,0.0,-1.0,0.0,0.0]
[1777160082586,58.13,77604.74,0.0,-1.0,0.0,0.0]
[1777160082770,58.13,77604.74,0.0,-1.0,0.0,0.0]
[1777160085924,58.13,77603.23,0.0,-1.0,0.0,0.0]
[1777160086644,58.13,77603.23,0.0,-1.0,0.0,0.0]
[1777160086769,58.13,77603.23,0.0,-1.0,0.0,0.0]
[1777160092973,58.13,77602.6,0.0,-1.0,0.0,0.0]
[1777160094989,58.13,77620.49,0.0,-1.0,0.0,0.0]
[1777160095996,58.13,77639.41,0.0,-1.0,0.0,0.0]
[1777160097003,58.13,77640.26,0.0,-1.0,0.0,0.0]
[1777160098373,58.13,77639.82,0.0,-1.0,0.0,0.0]
[1777160099668,58.13,77639.82,0.0,-1.0,0.0,0.0]
[1777160099769,58.13,77639.82,0.0,-1.0,0.0,0.0]
[1777160099871,58.13,77639.82,0.0,-1.0,0.0,0.0]
[1777160101032,58.13,77638.35,0.0,-1.0,0.0,0.0]
[1777160102039,58.13,77636.97,0.0,-1.0,0.0,0.0]
[1777160104393,58.13,77636.47,0.0,-1.0,0.0,0.0]
[1777160104522,58.13,77636.47,0.0,-1.0,0.0,0.0]
[1777160110094,58.13,77636.32,0.0,-1.0,0.0,0.0]
[1777160113503,58.13,77636.42,0.0,-1.0,0.0,0.0]
[1777160113523,58.13,77636.42,0.0,-1.0,0.0,0.0]
[1777160119158,58.13,77636.65,0.0,-1.0,0.0,0.0]
[1777160123186,58.13,77638.8,0.0,-1.0,0.0,0.0]
[1777160128220,58.13,77638.92,0.0,-1.0,0.0,0.0]
[1777160130523,58.13,77638.92,0.0,-1.0,0.0,0.0]
[1777160131242,58.13,77638.9,0.0,-1.0,0.0,0.0]
[1777160131858,58.13,77638.9,0.0,-1.0,0.0,0.0]
[1777160132021,58.13,77638.9,0.0,-1.0,0.0,0.0]
[1777160141312,58.13,77638.81,0.0,-1.0,0.0,0.0]
[1777160142417,58.13,77638.81,0.0,-1.0,0.0,0.0]
[1777160142520,58.13,77638.81,0.0,-1.0,0.0,0.0]
[1777160147617,58.13,77638.69,0.0,-1.0,0.0,0.0]
[1777160147769,58.13,77638.69,0.0,-1.0,0.0,0.0]
[1777160147821,58.13,77638.66,0.0,-1.0,0.0,0.0]
[1777160153396,58.13,77638.49,0.0,-1.0,0.0,0.0]
[1777160162459,58.13,77637.83,0.0,-1.0,0.0,0.0]
[1777160172053,58.13,77637.83,0.0,-1.0,0.0,0.0]
[1777160172155,58.13,77637.03,0.0,-1.0,0.0,0.0]
[1777160181592,58.13,77637.38,0.0,-1.0,0.0,0.0]
[1777160186627,58.13,77637.44,0.0,-1.0,0.0,0.0]
[1777160192669,58.13,77638.42,0.0,-1.0,0.0,0.0]
[1777160193941,58.13,77638.42,0.0,-1.0,0.0,0.0]
[1777160194022,58.13,77638.42,0.0,-1.0,0.0,0.0]
[1777160200725,58.13,77637.98,0.0,-1.0,0.0,0.0]
[1777160207780,58.13,77637.94,0.0,-1.0,0.0,0.0]
[1777160209848,58.13,77637.94,0.0,-1.0,0.0,0.0]
[1777160210019,58.13,77637.94,0.0,-1.0,0.0,0.0]
[1777160215836,58.13,77638.86,0.0,-1.0,0.0,0.0]
[1777160220871,58.13,77638.95,0.0,-1.0,0.0,0.0]
[1777160223892,58.13,77640.04,0.0,-1.0,0.0,0.0]
[1777160228927,58.13,77640.11,0.0,-1.0,0.0,0.0]
[1777160233962,58.13,77640.06,0.0,-1.0,0.0,0.0]
[1777160241071,58.13,77640.06,0.0,-1.0,0.0,0.0]
[1777160242157,58.13,77640.06,0.0,-1.0,0.0,0.0]
[1777160242270,58.13,77640.06,0.0,-1.0,0.0,0.0]
[1777160244518,58.13,77639.51,0.0,-1.0,0.0,0.0]
[1777160246046,58.13,77639.68,0.0,-1.0,0.0,0.0]
[1777160253096,58.13,77639.51,0.0,-1.0,0.0,0.0]
[1777160259138,58.13,77639.74,0.0,-1.0,0.0,0.0]
[1777160267194,58.13,77639.76,0.0,-1.0,0.0,0.0]
[1777160272229,58.13,77639.73,0.0,-1.0,0.0,0.0]
[1777160280285,58.13,77639.78,0.0,-1.0,0.0,0.0]
[1777160284313,58.13,77640.74,0.0,-1.0,0.0,0.0]
[1777160285319,58.13,77642.18,0.0,-1.0,0.0,0.0]
[1777160285593,58.13,77642.18,0.0,-1.0,0.0,0.0]
[1777160285781,58.13,77642.18,0.0,-1.0,0.0,0.0]
[1777160289348,58.13,77641.26,0.0,-1.0,0.0,0.0]
[1777160294383,58.13,77641.24,0.0,-1.0,0.0,0.0]
[1777160303035,58.13,77641.24,0.0,-1.0,0.0,0.0]
[1777160308481,58.13,77641.17,0.0,-1.0,0.0,0.0]
[1777160311502,58.13,77641.19,0.0,-1.0,0.0,0.0]
[1777160316537,58.13,77641.2,0.0,-1.0,0.0,0.0]
[1777160321575,58.13,77641.16,0.0,-1.0,0.0,0.0]
[1777160328080,58.13,77641.07,0.0,-1.0,0.0,0.0]
[1777160328277,58.13,77647.58,0.0,-1.0,0.0,0.0]
[1777160328524,58.13,77647.58,0.0,-1.0,0.0,0.0]
[1777160328621,58.13,77651.29,0.0,-1.0,0.0,0.0]
[1777160329638,58.13,77651.29,0.0,-1.0,0.0,0.0]
[1777160329770,58.13,77651.29,0.0,-1.0,0.0,0.0]
[1777160329871,58.13,77653.95,0.0,-1.0,0.0,0.0]
[1777160335670,58.13,77654.53,0.0,-1.0,0.0,0.0]
[1777160337389,58.13,77654.53,0.0,-1.0,0.0,0.0]
[1777160337519,58.13,77654.07,0.0,-1.0,0.0,0.0]
[1777160339760,58.13,77654.98,0.0,-1.0,0.0,0.0]
[1777160339770,58.13,77654.98,0.0,-1.0,0.0,0.0]
[1777160339862,58.13,77655.26,0.0,-1.0,0.0,0.0]
[1777160341121,58.13,77655.26,0.0,-1.0,0.0,0.0]
[1777160341269,58.13,77655.26,0.0,-1.0,0.0,0.0]
[1777160341714,58.13,77653.07,0.0,-1.0,0.0,0.0]
[1777160346748,58.13,77653.27,0.0,-1.0,0.0,0.0]
[1777160352791,58.13,77651.86,0.0,-1.0,0.0,0.0]
[1777160353664,58.13,77651.86,0.0,-1.0,0.0,0.0]
[1777160353769,58.13,77651.86,0.0,-1.0,0.0,0.0]
[1777160354515,58.13,77650.54,0.0,-1.0,0.0,0.0]
[1777160354770,58.13,77650.54,0.0,-1.0,0.0,0.0]
[1777160354806,58.13,77650.36,0.0,-1.0,0.0,0.0]
[1777160358233,58.13,77650.21,0.0,-1.0,0.0,0.0]
[1777160358270,58.13,77650.21,0.0,-1.0,0.0,0.0]
[1777160364102,58.13,77648.72,0.0,-1.0,0.0,0.0]
[1777160364271,58.13,77648.72,0.0,-1.0,0.0,0.0]
[1777160364548,58.13,77648.18,0.0,-1.0,0.0,0.0]
[1777160364769,58.13,77648.18,0.0,-1.0,0.0,0.0]
[1777160364876,58.13,77648.26,0.0,-1.0,0.0,0.0]
[1777160370931,58.13,77648.25,0.0,-1.0,0.0,0.0]
[1777160371023,58.13,77648.25,0.0,-1.0,0.0,0.0]
[1777160371032,58.13,77645.15,0.0,-1.0,0.0,0.0]
[1777160376963,58.13,77644.4,0.0,-1.0,0.0,0.0]
[1777160379384,58.13,77644.57,0.0,-1.0,0.0,0.0]
[1777160379518,58.13,77644.57,0.0,-1.0,0.0,0.0]
[1777160379486,58.13,77645.97,0.0,-1.0,0.0,0.0]
[1777160380512,58.13,77645.97,0.0,-1.0,0.0,0.0]
[1777160380520,58.13,77645.97,0.0,-1.0,0.0,0.0]
[1777160379984,58.13,77644.86,0.0,-1.0,0.0,0.0]
[1777160380991,58.13,77645.46,0.0,-1.0,0.0,0.0]
[1777160388044,58.13,77638.89,0.0,-1.0,0.0,0.0]
[1777160388728,58.13,77638.89,0.0,-1.0,0.0,0.0]
[1777160388773,58.13,77638.89,0.0,-1.0,0.0,0.0]
[1777160389049,58.13,77637.66,0.0,-1.0,0.0,0.0]
[1777160394085,58.13,77637.14,0.0,-1.0,0.0,0.0]
[1777160401134,58.13,77637.91,0.0,-1.0,0.0,0.0]
[1777160402141,58.13,77642.05,0.0,-1.0,0.0,0.0]
[1777160403178,58.13,77642.05,0.0,-1.0,0.0,0.0]
[1777160403274,58.13,77642.05,0.0,-1.0,0.0,0.0]
[1777160403280,58.13,77643.99,0.0,-1.0,0.0,0.0]
[1777160404202,58.13,77643.99,0.0,-1.0,0.0,0.0]
[1777160404269,58.13,77643.99,0.0,-1.0,0.0,0.0]
[1777160404303,58.13,77643.86,0.0,-1.0,0.0,0.0]
[1777160409191,58.13,77645.83,0.0,-1.0,0.0,0.0]
[1777160410123,58.13,77645.83,0.0,-1.0,0.0,0.0]
[1777160410270,58.13,77645.83,0.0,-1.0,0.0,0.0]
[1777160410364,58.13,77653.71,0.0,-1.0,0.0,0.0]
[1777160411204,58.13,77656.47,0.0,-1.0,0.0,0.0]
[1777160414955,58.13,77656.37,0.0,-1.0,0.0,0.0]
[1777160415019,58.13,77656.37,0.0,-1.0,0.0,0.0]
[1777160415232,58.13,77656.72,0.0,-1.0,0.0,0.0]
[1777160420267,58.13,77657.38,0.0,-1.0,0.0,0.0]
[1777160423550,58.13,77657.77,0.0,-1.0,0.0,0.0]
[1777160423770,58.13,77657.46,0.0,-1.0,0.0,0.0]
[1777160429330,58.13,77658.0,0.0,-1.0,0.0,0.0]
[1777160431344,58.13,77657.8,0.0,-1.0,0.0,0.0]
[1777160436379,58.13,77657.71,0.0,-1.0,0.0,0.0]
[1777160447455,58.13,77657.72,0.0,-1.0,0.0,0.0]
[1777160449272,58.13,77658.21,0.0,-1.0,0.0,0.0]
[1777160449529,58.13,77658.21,0.0,-1.0,0.0,0.0]
[1777160450490,58.13,77658.5,0.0,-1.0,0.0,0.0]
[1777160450525,58.13,77658.5,0.0,-1.0,0.0,0.0]
[1777160450491,58.13,77658.59,0.0,-1.0,0.0,0.0]
[1777160458382,58.13,77658.39,0.0,-1.0,0.0,0.0]
[1777160458520,58.13,77658.39,0.0,-1.0,0.0,0.0]
[1777160463568,58.13,77658.81,0.0,-1.0,0.0,0.0]
[1777160464871,58.13,77659.13,0.0,-1.0,0.0,0.0]
[1777160465022,58.13,77659.13,0.0,-1.0,0.0,0.0]
[1777160465482,58.13,77659.13,0.0,-1.0,0.0,0.0]
[1777160465519,58.13,77659.13,0.0,-1.0,0.0,0.0]
[1777160465582,58.13,77659.54,0.0,-1.0,0.0,0.0]
[1777160472631,58.13,77659.52,0.0,-1.0,0.0,0.0]
[1777160477666,58.13,77659.73,0.0,-1.0,0.0,0.0]
[1777160482701,58.13,77659.53,0.0,-1.0,0.0,0.0]
[1777160489425,58.13,77659.53,0.0,-1.0,0.0,0.0]
[1777160489519,58.13,77659.53,0.0,-1.0,0.0,0.0]
[1777160489589,58.13,77656.41,0.0,-1.0,0.0,0.0]
[1777160490758,58.13,77654.06,0.0,-1.0,0.0,0.0]
[1777160491766,58.13,77653.96,0.0,-1.0,0.0,0.0]
[1777160496801,58.13,77653.69,0.0,-1.0,0.0,0.0]
[1777160498319,58.13,77653.69,0.0,-1.0,0.0,0.0]
[1777160498520,58.13,77653.69,0.0,-1.0,0.0,0.0]
[1777160499409,58.13,77653.78,0.0,-1.0,0.0,0.0]
[1777160499519,58.13,77653.78,0.0,-1.0,0.0,0.0]
[1777160499620,58.13,77653.78,0.0,-1.0,0.0,0.0]
[1777160504857,58.13,77653.37,0.0,-1.0,0.0,0.0]
[1777160509892,58.13,77653.66,0.0,-1.0,0.0,0.0]
[1777160514601,58.13,77653.75,0.0,-1.0,0.0,0.0]
[1777160514769,58.13,77654.5,0.0,-1.0,0.0,0.0]
[1777160518603,58.13,77655.3,0.0,-1.0,0.0,0.0]
[1777160518626,58.13,77656.42,0.0,-1.0,0.0,0.0]
[1777160518770,58.13,77656.42,0.0,-1.0,0.0,0.0]
[1777160519261,58.13,77656.42,0.0,-1.0,0.0,0.0]
[1777160519271,58.13,77656.42,0.0,-1.0,0.0,0.0]
[1777160519299,58.13,77655.19,0.0,-1.0,0.0,0.0]
[1777160528027,58.13,77655.26,0.0,-1.0,0.0,0.0]
[1777160531783,58.13,77655.2,0.0,-1.0,0.0,0.0]
[1777160532019,58.13,77655.2,0.0,-1.0,0.0,0.0]
[1777160538096,58.13,77655.26,0.0,-1.0,0.0,0.0]
[1777160540263,58.13,77655.11,0.0,-1.0,0.0,0.0]
[1777160540271,58.13,77655.11,0.0,-1.0,0.0,0.0]
[1777160540323,58.13,77655.11,0.0,-1.0,0.0,0.0]
[1777160550181,58.13,77655.04,0.0,-1.0,0.0,0.0]
[1777160551188,58.13,77656.04,0.0,-1.0,0.0,0.0]
[1777160551828,58.13,77656.04,0.0,-1.0,0.0,0.0]
[1777160552019,58.13,77656.04,0.0,-1.0,0.0,0.0]
[1777160557231,58.13,77655.21,0.0,-1.0,0.0,0.0]
[1777160561745,58.13,77655.1,0.0,-1.0,0.0,0.0]
[1777160561770,58.13,77655.1,0.0,-1.0,0.0,0.0]
[1777160563099,58.13,77655.75,0.0,-1.0,0.0,0.0]
[1777160563277,58.13,77655.75,0.0,-1.0,0.0,0.0]
[1777160563342,58.13,77655.0,0.0,-1.0,0.0,0.0]
[1777160570670,58.13,77655.69,0.0,-1.0,0.0,0.0]
[1777160570770,58.13,77655.69,0.0,-1.0,0.0,0.0]
[1777160574941,58.13,77655.2,0.0,-1.0,0.0,0.0]
[1777160575357,58.13,77663.87,0.0,-1.0,0.0,0.0]
[1777160576591,58.13,77663.87,0.0,-1.0,0.0,0.0]
[1777160576649,58.13,77666.23,0.0,-1.0,0.0,0.0]
[1777160578300,58.13,77666.38,0.0,-1.0,0.0,0.0]
[1777160582486,58.13,77667.04,0.0,-1.0,0.0,0.0]
[1777160582519,58.13,77667.04,0.0,-1.0,0.0,0.0]
[1777160582725,58.13,77668.16,0.0,-1.0,0.0,0.0]
[1777160584153,58.13,77667.26,0.0,-1.0,0.0,0.0]
[1777160584269,58.13,77667.26,0.0,-1.0,0.0,0.0]
[1777160584422,58.13,77667.38,0.0,-1.0,0.0,0.0]
[1777160589457,58.13,77667.41,0.0,-1.0,0.0,0.0]
[1777160594492,58.13,77667.65,0.0,-1.0,0.0,0.0]
[1777160596253,58.13,77667.53,0.0,-1.0,0.0,0.0]
[1777160596268,58.13,77667.53,0.0,-1.0,0.0,0.0]
[1777160601540,58.13,77667.7,0.0,-1.0,0.0,0.0]
[1777160604562,58.13,77663.39,0.0,-1.0,0.0,0.0]
[1777160605002,58.13,77663.39,0.0,-1.0,0.0,0.0]
[1777160605018,58.13,77663.39,0.0,-1.0,0.0,0.0]
[1777160605569,58.13,77660.11,0.0,-1.0,0.0,0.0]
[1777160606576,58.13,77658.13,0.0,-1.0,0.0,0.0]
[1777160607097,58.13,77658.13,0.0,-1.0,0.0,0.0]
[1777160607271,58.13,77658.13,0.0,-1.0,0.0,0.0]
[1777160607583,58.13,77657.76,0.0,-1.0,0.0,0.0]
[1777160610417,58.13,77657.52,0.0,-1.0,0.0,0.0]
[1777160610518,58.13,77657.52,0.0,-1.0,0.0,0.0]
[1777160611611,58.13,77657.35,0.0,-1.0,0.0,0.0]
[1777160613625,58.13,77653.77,0.0,-1.0,0.0,0.0]
[1777160615674,58.13,77654.11,0.0,-1.0,0.0,0.0]
[1777160615777,58.13,77654.11,0.0,-1.0,0.0,0.0]
[1777160615775,58.13,77654.24,0.0,-1.0,0.0,0.0]
[1777160621394,58.13,77654.02,0.0,-1.0,0.0,0.0]
[1777160621519,58.13,77654.02,0.0,-1.0,0.0,0.0]
[1777160627722,58.13,77655.75,0.0,-1.0,0.0,0.0]
[1777160632758,58.13,77655.9,0.0,-1.0,0.0,0.0]
[1777160635141,58.13,77655.9,0.0,-1.0,0.0,0.0]
[1777160637060,58.13,77656.09,0.0,-1.0,0.0,0.0]
[1777160637269,58.13,77656.09,0.0,-1.0,0.0,0.0]
[1777160637793,58.13,77656.08,0.0,-1.0,0.0,0.0]
[1777160642828,58.13,77655.51,0.0,-1.0,0.0,0.0]
[1777160649879,58.13,77655.43,0.0,-1.0,0.0,0.0]
[1777160652900,58.13,77654.14,0.0,-1.0,0.0,0.0]
[1777160659948,58.13,77650.73,0.0,-1.0,0.0,0.0]
[1777160660956,58.13,77647.36,0.0,-1.0,0.0,0.0]
[1777160662969,58.13,77646.18,0.0,-1.0,0.0,0.0]
[1777160668008,58.13,77645.87,0.0,-1.0,0.0,0.0]
[1777160671028,58.13,77646.43,0.0,-1.0,0.0,0.0]
[1777160676063,58.13,77646.28,0.0,-1.0,0.0,0.0]
[1777160677070,58.13,77643.64,0.0,-1.0,0.0,0.0]
[1777160678077,58.13,77641.6,0.0,-1.0,0.0,0.0]
[1777160680091,58.13,77640.4,0.0,-1.0,0.0,0.0]
[1777160686133,58.13,77640.06,0.0,-1.0,0.0,0.0]
[1777160695482,58.13,77640.06,0.0,-1.0,0.0,0.0]
[1777160696202,58.13,77634.37,0.0,-1.0,0.0,0.0]
[1777160697210,58.13,77629.62,0.0,-1.0,0.0,0.0]
[1777160699224,58.13,77629.08,0.0,-1.0,0.0,0.0]
[1777160704452,58.13,77629.64,0.0,-1.0,0.0,0.0]
[1777160704523,58.13,77629.64,0.0,-1.0,0.0,0.0]
[1777160706273,58.13,77631.05,0.0,-1.0,0.0,0.0]
[1777160712315,58.13,77631.02,0.0,-1.0,0.0,0.0]
[1777160714082,58.13,77630.93,0.0,-1.0,0.0,0.0]
[1777160714271,58.13,77630.93,0.0,-1.0,0.0,0.0]
[1777160714329,58.13,77630.83,0.0,-1.0,0.0,0.0]
[1777160719364,58.13,77630.33,0.0,-1.0,0.0,0.0]
[1777160720519,58.13,77630.33,0.0,-1.0,0.0,0.0]
[1777160726413,58.13,77630.72,0.0,-1.0,0.0,0.0]
[1777160736485,58.13,77630.72,0.0,-1.0,0.0,0.0]
[1777160746555,58.13,77630.69,0.0,-1.0,0.0,0.0]
[1777160747445,58.13,77630.69,0.0,-1.0,0.0,0.0]
[1777160747520,58.13,77630.69,0.0,-1.0,0.0,0.0]
[1777160747547,58.13,77630.69,0.0,-1.0,0.0,0.0]
[1777160748210,58.13,77630.69,0.0,-1.0,0.0,0.0]
[1777160748269,58.13,77630.69,0.0,-1.0,0.0,0.0]
[1777160756624,58.13,77630.71,0.0,-1.0,0.0,0.0]
[1777160761660,58.13,77631.13,0.0,-1.0,0.0,0.0]
[1777160766695,58.13,77632.34,0.0,-1.0,0.0,0.0]
[1777160769563,58.13,77632.67,0.0,-1.0,0.0,0.0]
[1777160769774,58.13,77632.67,0.0,-1.0,0.0,0.0]
[1777160769818,58.13,77632.67,0.0,-1.0,0.0,0.0]
[1777160770020,58.13,77632.67,0.0,-1.0,0.0,0.0]
[1777160776765,58.13,77632.54,0.0,-1.0,0.0,0.0]
[1777160778443,58.13,77633.16,0.0,-1.0,0.0,0.0]
[1777160778520,58.13,77633.16,0.0,-1.0,0.0,0.0]
[1777160778779,58.13,77632.68,0.0,-1.0,0.0,0.0]
[1777160779026,58.13,77632.68,0.0,-1.0,0.0,0.0]
[1777160779269,58.13,77632.68,0.0,-1.0,0.0,0.0]
[1777160785827,58.13,77638.17,0.0,-1.0,0.0,0.0]
[1777160786832,58.13,77638.17,0.0,-1.0,0.0,0.0]
[1777160787019,58.13,77638.81,0.0,-1.0,0.0,0.0]
[1777160787528,58.13,77638.81,0.0,-1.0,0.0,0.0]
[1777160787771,58.13,77638.81,0.0,-1.0,0.0,0.0]
[1777160791870,58.13,77639.71,0.0,-1.0,0.0,0.0]
[1777160792879,58.13,77639.71,0.0,-1.0,0.0,0.0]
[1777160792981,58.13,77639.15,0.0,-1.0,0.0,0.0]
[1777160793249,58.13,77639.15,0.0,-1.0,0.0,0.0]
[1777160793270,58.13,77639.15,0.0,-1.0,0.0,0.0]
[1777160798919,58.13,77639.05,0.0,-1.0,0.0,0.0]
[1777160803581,58.13,77639.49,0.0,-1.0,0.0,0.0]
[1777160803777,58.13,77639.49,0.0,-1.0,0.0,0.0]
[1777160803955,58.13,77639.52,0.0,-1.0,0.0,0.0]
[1777160804066,58.13,77639.52,0.0,-1.0,0.0,0.0]
[1777160804269,58.13,77639.52,0.0,-1.0,0.0,0.0]
[1777160810162,58.13,77640.36,0.0,-1.0,0.0,0.0]
[1777160810271,58.13,77640.36,0.0,-1.0,0.0,0.0]
[1777160810670,58.13,77640.36,0.0,-1.0,0.0,0.0]
[1777160810770,58.13,77640.36,0.0,-1.0,0.0,0.0]
[1777160811004,58.13,77639.9,0.0,-1.0,0.0,0.0]
[1777160817046,58.13,77639.75,0.0,-1.0,0.0,0.0]
[1777160826191,58.13,77639.75,0.0,-1.0,0.0,0.0]
[1777160832151,58.13,77640.24,0.0,-1.0,0.0,0.0]
[1777160842096,58.13,77640.4,0.0,-1.0,0.0,0.0]
[1777160842272,58.13,77640.4,0.0,-1.0,0.0,0.0]
[1777160842683,58.13,77640.4,0.0,-1.0,0.0,0.0]
[1777160842768,58.13,77640.4,0.0,-1.0,0.0,0.0]
[1777160842784,58.13,77640.4,0.0,-1.0,0.0,0.0]
[1777160848267,58.13,77639.65,0.0,-1.0,0.0,0.0]
[1777160850678,58.13,77639.94,0.0,-1.0,0.0,0.0]
[1777160850774,58.13,77639.94,0.0,-1.0,0.0,0.0]
[1777160850876,58.13,77641.79,0.0,-1.0,0.0,0.0]
[1777160851083,58.13,77641.79,0.0,-1.0,0.0,0.0]
[1777160851269,58.13,77641.79,0.0,-1.0,0.0,0.0]
[1777160851288,58.13,77641.98,0.0,-1.0,0.0,0.0]
[1777160856323,58.13,77641.75,0.0,-1.0,0.0,0.0]
[1777160863374,58.13,77642.16,0.0,-1.0,0.0,0.0]
[1777160868244,58.13,77642.0,0.0,-1.0,0.0,0.0]
[1777160868271,58.13,77642.0,0.0,-1.0,0.0,0.0]
[1777160868682,58.13,77642.0,0.0,-1.0,0.0,0.0]
[1777160868770,58.13,77642.0,0.0,-1.0,0.0,0.0]
[1777160868783,58.13,77642.0,0.0,-1.0,0.0,0.0]
[1777160879486,58.13,77641.78,0.0,-1.0,0.0,0.0]
[1777160882507,58.13,77638.66,0.0,-1.0,0.0,0.0]
[1777160883629,58.13,77638.66,0.0,-1.0,0.0,0.0]
[1777160883772,58.13,77638.66,0.0,-1.0,0.0,0.0]
[1777160883873,58.13,77634.31,0.0,-1.0,0.0,0.0]
[1777160884157,58.13,77634.31,0.0,-1.0,0.0,0.0]
[1777160884274,58.13,77634.31,0.0,-1.0,0.0,0.0]
[1777160884521,58.13,77631.3,0.0,-1.0,0.0,0.0]
[1777160889003,58.13,77631.26,0.0,-1.0,0.0,0.0]
[1777160889019,58.13,77631.26,0.0,-1.0,0.0,0.0]
[1777160889104,58.13,77630.7,0.0,-1.0,0.0,0.0]
[1777160889394,58.13,77630.7,0.0,-1.0,0.0,0.0]
[1777160889519,58.13,77630.7,0.0,-1.0,0.0,0.0]
[1777160891570,58.13,77628.49,0.0,-1.0,0.0,0.0]
[1777160894591,58.13,77626.7,0.0,-1.0,0.0,0.0]
[1777160900633,58.13,77626.56,0.0,-1.0,0.0,0.0]
[1777160902758,58.13,77626.56,0.0,-1.0,0.0,0.0]
[1777160902770,58.13,77626.56,0.0,-1.0,0.0,0.0]
[1777160902860,58.13,77626.56,0.0,-1.0,0.0,0.0]
[1777160903433,58.13,77626.56,0.0,-1.0,0.0,0.0]
[1777160903520,58.13,77626.56,0.0,-1.0,0.0,0.0]
[1777160910703,58.13,77626.22,0.0,-1.0,0.0,0.0]
[1777160911841,58.13,77626.22,0.0,-1.0,0.0,0.0]
[1777160912020,58.13,77626.22,0.0,-1.0,0.0,0.0]
[1777160912037,58.13,77625.9,0.0,-1.0,0.0,0.0]
[1777160913395,58.13,77625.82,0.0,-1.0,0.0,0.0]
[1777160913521,58.13,77625.82,0.0,-1.0,0.0,0.0]
[1777160920773,58.13,77625.35,0.0,-1.0,0.0,0.0]
[1777160922464,58.13,77625.35,0.0,-1.0,0.0,0.0]
[1777160922523,58.13,77625.35,0.0,-1.0,0.0,0.0]
[1777160922982,58.13,77625.35,0.0,-1.0,0.0,0.0]
[1777160923020,58.13,77625.35,0.0,-1.0,0.0,0.0]
[1777160923083,58.13,77625.48,0.0,-1.0,0.0,0.0]
[1777160932858,58.13,77625.41,0.0,-1.0,0.0,0.0]
[1777160940914,58.13,77625.27,0.0,-1.0,0.0,0.0]
[1777160942104,58.13,77625.27,0.0,-1.0,0.0,0.0]
[1777160941921,58.13,77623.66,0.0,-1.0,0.0,0.0]
[1777160942269,58.13,77623.66,0.0,-1.0,0.0,0.0]
[1777160942630,58.13,77623.66,0.0,-1.0,0.0,0.0]
[1777160942770,58.13,77623.66,0.0,-1.0,0.0,0.0]
[1777160942815,58.13,77623.66,0.0,-1.0,0.0,0.0]
[1777160951991,58.13,77623.33,0.0,-1.0,0.0,0.0]
[1777160953534,58.13,77623.33,0.0,-1.0,0.0,0.0]
[1777160953770,58.13,77623.33,0.0,-1.0,0.0,0.0]
[1777160953872,58.13,77623.33,0.0,-1.0,0.0,0.0]
[1777160954305,58.13,77623.33,0.0,-1.0,0.0,0.0]
[1777160954519,58.13,77623.33,0.0,-1.0,0.0,0.0]
[1777160962061,58.13,77622.5,0.0,-1.0,0.0,0.0]
[1777160965628,58.13,77622.65,0.0,-1.0,0.0,0.0]
[1777160965769,58.13,77622.65,0.0,-1.0,0.0,0.0]
[1777160965870,58.13,77622.65,0.0,-1.0,0.0,0.0]
[1777160967400,58.13,77622.65,0.0,-1.0,0.0,0.0]
[1777160967520,58.13,77622.65,0.0,-1.0,0.0,0.0]
[1777160971125,58.13,77622.76,0.0,-1.0,0.0,0.0]
[1777160978174,58.13,77622.46,0.0,-1.0,0.0,0.0]
[1777160983212,58.13,77622.33,0.0,-1.0,0.0,0.0]
[1777160988244,58.13,77622.74,0.0,-1.0,0.0,0.0]
[1777160989954,58.13,77622.74,0.0,-1.0,0.0,0.0]
[1777160990020,58.13,77622.74,0.0,-1.0,0.0,0.0]
[1777160990096,58.13,77622.62,0.0,-1.0,0.0,0.0]
[1777160991142,58.13,77622.62,0.0,-1.0,0.0,0.0]
[1777160990259,58.13,77623.65,0.0,-1.0,0.0,0.0]
[1777160991270,58.13,77623.65,0.0,-1.0,0.0,0.0]
[1777160996820,58.13,77623.96,0.0,-1.0,0.0,0.0]
[1777160997021,58.13,77623.96,0.0,-1.0,0.0,0.0]
[1777160997092,58.13,77632.64,0.0,-1.0,0.0,0.0]
[1777160997600,58.13,77632.64,0.0,-1.0,0.0,0.0]
[1777160997769,58.13,77632.64,0.0,-1.0,0.0,0.0]
[1777160997814,58.13,77636.33,0.0,-1.0,0.0,0.0]
[1777161000522,58.13,77635.73,0.0,-1.0,0.0,0.0]
[1777161000561,58.13,77635.71,0.0,-1.0,0.0,0.0]
[1777161001336,58.13,77631.15,0.0,-1.0,0.0,0.0]
[1777161002238,58.13,77631.15,0.0,-1.0,0.0,0.0]
[1777161002272,58.13,77631.15,0.0,-1.0,0.0,0.0]
[1777161003046,58.13,77631.15,0.0,-1.0,0.0,0.0]
[1777161003147,58.13,77629.26,0.0,-1.0,0.0,0.0]
[1777161003270,58.13,77629.26,0.0,-1.0,0.0,0.0]
[1777161007975,58.13,77628.52,0.0,-1.0,0.0,0.0]
[1777161008020,58.13,77628.52,0.0,-1.0,0.0,0.0]
[1777161010398,58.13,77626.59,0.0,-1.0,0.0,0.0]
[1777161014428,58.13,77625.32,0.0,-1.0,0.0,0.0]
[1777161015613,58.13,77625.32,0.0,-1.0,0.0,0.0]
[1777161015769,58.13,77625.32,0.0,-1.0,0.0,0.0]
[1777161016029,58.13,77625.32,0.0,-1.0,0.0,0.0]
[1777161016736,58.13,77625.32,0.0,-1.0,0.0,0.0]
[1777161016769,58.13,77625.32,0.0,-1.0,0.0,0.0]
[1777161022483,58.13,77625.2,0.0,-1.0,0.0,0.0]
[1777161027518,58.13,77625.28,0.0,-1.0,0.0,0.0]
[1777161032553,58.13,77625.54,0.0,-1.0,0.0,0.0]
[1777161033336,58.13,77625.54,0.0,-1.0,0.0,0.0]
[1777161033521,58.13,77625.54,0.0,-1.0,0.0,0.0]
[1777161033548,58.13,77625.54,0.0,-1.0,0.0,0.0]
[1777161033769,58.13,77625.54,0.0,-1.0,0.0,0.0]
[1777161033870,58.13,77626.17,0.0,-1.0,0.0,0.0]
[1777161034567,58.13,77627.69,0.0,-1.0,0.0,0.0]
[1777161039602,58.13,77627.84,0.0,-1.0,0.0,0.0]
[1777161044637,58.13,77627.59,0.0,-1.0,0.0,0.0]
[1777161048446,58.13,77627.76,0.0,-1.0,0.0,0.0]
[1777161048500,58.13,77627.76,0.0,-1.0,0.0,0.0]
[1777161048523,58.13,77627.76,0.0,-1.0,0.0,0.0]
[1777161048665,58.13,77628.06,0.0,-1.0,0.0,0.0]
[1777161060750,58.13,77628.34,0.0,-1.0,0.0,0.0]
[1777161065788,58.13,77628.25,0.0,-1.0,0.0,0.0]
[1777161067459,58.13,77628.25,0.0,-1.0,0.0,0.0]
[1777161067519,58.13,77628.25,0.0,-1.0,0.0,0.0]
[1777161068117,58.13,77628.25,0.0,-1.0,0.0,0.0]
[1777161068270,58.13,77628.25,0.0,-1.0,0.0,0.0]
[1777161068162,58.13,77628.08,0.0,-1.0,0.0,0.0]
[1777161073966,58.13,77627.86,0.0,-1.0,0.0,0.0]
[1777161074018,58.13,77627.86,0.0,-1.0,0.0,0.0]
[1777161074067,58.13,77627.94,0.0,-1.0,0.0,0.0]
[1777161074446,58.13,77627.94,0.0,-1.0,0.0,0.0]
[1777161074526,58.13,77627.94,0.0,-1.0,0.0,0.0]
[1777161079886,58.13,77627.45,0.0,-1.0,0.0,0.0]
[1777161085927,58.13,77627.61,0.0,-1.0,0.0,0.0]
[1777161090964,58.13,77628.0,0.0,-1.0,0.0,0.0]
[1777161092233,58.13,77628.0,0.0,-1.0,0.0,0.0]
[1777161092272,58.13,77628.0,0.0,-1.0,0.0,0.0]
[1777161092754,58.13,77628.0,0.0,-1.0,0.0,0.0]
[1777161092775,58.13,77628.0,0.0,-1.0,0.0,0.0]
[1777161092978,58.13,77627.86,0.0,-1.0,0.0,0.0]
[1777161102041,58.13,77628.09,0.0,-1.0,0.0,0.0]
[1777161113119,58.13,77627.97,0.0,-1.0,0.0,0.0]
[1777161116076,58.13,77627.97,0.0,-1.0,0.0,0.0]
[1777161116271,58.13,77627.97,0.0,-1.0,0.0,0.0]
[1777161116289,58.13,77627.97,0.0,-1.0,0.0,0.0]
[1777161116773,58.13,77627.97,0.0,-1.0,0.0,0.0]
[1777161117019,58.13,77627.97,0.0,-1.0,0.0,0.0]
[1777161122182,58.13,77627.91,0.0,-1.0,0.0,0.0]
[1777161128224,58.13,77627.6,0.0,-1.0,0.0,0.0]
[1777161137286,58.13,77627.5,0.0,-1.0,0.0,0.0]
[1777161141097,58.13,77627.69,0.0,-1.0,0.0,0.0]
[1777161141271,58.13,77627.69,0.0,-1.0,0.0,0.0]
[1777161141314,58.13,77627.73,0.0,-1.0,0.0,0.0]
[1777161141825,58.13,77627.73,0.0,-1.0,0.0,0.0]
[1777161142019,58.13,77627.73,0.0,-1.0,0.0,0.0]
[1777161147356,58.13,77627.75,0.0,-1.0,0.0,0.0]
[1777161151385,58.13,77627.46,0.0,-1.0,0.0,0.0]
[1777161156420,58.13,77627.37,0.0,-1.0,0.0,0.0]
[1777161162462,58.13,77627.12,0.0,-1.0,0.0,0.0]
[1777161167497,58.13,77626.8,0.0,-1.0,0.0,0.0]
[1777161172533,58.13,77627.08,0.0,-1.0,0.0,0.0]
[1777161178451,58.13,77626.83,0.0,-1.0,0.0,0.0]
[1777161178519,58.13,77626.83,0.0,-1.0,0.0,0.0]
[1777161179351,58.13,77626.83,0.0,-1.0,0.0,0.0]
[1777161178683,58.13,77626.67,0.0,-1.0,0.0,0.0]
[1777161179520,58.13,77626.67,0.0,-1.0,0.0,0.0]
[1777161185623,58.13,77626.72,0.0,-1.0,0.0,0.0]
[1777161189163,58.13,77627.03,0.0,-1.0,0.0,0.0]
[1777161189271,58.13,77627.03,0.0,-1.0,0.0,0.0]
[1777161189315,58.13,77627.03,0.0,-1.0,0.0,0.0]
[1777161189321,58.13,77626.82,0.0,-1.0,0.0,0.0]
[1777161189519,58.13,77626.82,0.0,-1.0,0.0,0.0]
[1777161194687,58.13,77626.37,0.0,-1.0,0.0,0.0]
[1777161198715,58.13,77627.54,0.0,-1.0,0.0,0.0]
[1777161199901,58.13,77627.54,0.0,-1.0,0.0,0.0]
[1777161200020,58.13,77627.54,0.0,-1.0,0.0,0.0]
[1777161200106,58.13,77628.97,0.0,-1.0,0.0,0.0]
[1777161200735,58.13,77628.97,0.0,-1.0,0.0,0.0]
[1777161200769,58.13,77628.97,0.0,-1.0,0.0,0.0]
[1777161207024,58.13,77629.62,0.0,-1.0,0.0,0.0]
[1777161207271,58.13,77629.62,0.0,-1.0,0.0,0.0]
[1777161207357,58.13,77629.62,0.0,-1.0,0.0,0.0]
[1777161208093,58.13,77629.62,0.0,-1.0,0.0,0.0]
[1777161208271,58.13,77629.62,0.0,-1.0,0.0,0.0]
[1777161214828,58.13,77629.44,0.0,-1.0,0.0,0.0]
[1777161219862,58.13,77629.45,0.0,-1.0,0.0,0.0]
[1777161220868,58.13,77628.62,0.0,-1.0,0.0,0.0]
[1777161225909,58.13,77628.4,0.0,-1.0,0.0,0.0]
[1777161232961,58.13,77628.62,0.0,-1.0,0.0,0.0]
[1777161242162,58.13,77628.64,0.0,-1.0,0.0,0.0]
[1777161242269,58.13,77628.64,0.0,-1.0,0.0,0.0]
[1777161242370,58.13,77628.17,0.0,-1.0,0.0,0.0]
[1777161242994,58.13,77628.17,0.0,-1.0,0.0,0.0]
[1777161243019,58.13,77628.17,0.0,-1.0,0.0,0.0]
[1777161248066,58.13,77627.97,0.0,-1.0,0.0,0.0]
[1777161252957,58.13,77627.89,0.0,-1.0,0.0,0.0]
[1777161253019,58.13,77627.89,0.0,-1.0,0.0,0.0]
[1777161253101,58.13,77628.53,0.0,-1.0,0.0,0.0]
[1777161253591,58.13,77628.53,0.0,-1.0,0.0,0.0]
[1777161253770,58.13,77628.53,0.0,-1.0,0.0,0.0]
[1777161263500,58.13,77629.68,0.0,-1.0,0.0,0.0]
[1777161263518,58.13,77629.68,0.0,-1.0,0.0,0.0]
[1777161264330,58.13,77629.68,0.0,-1.0,0.0,0.0]
[1777161264374,58.13,77639.03,0.0,-1.0,0.0,0.0]
[1777161264525,58.13,77639.03,0.0,-1.0,0.0,0.0]
[1777161265185,58.13,77638.43,0.0,-1.0,0.0,0.0]
[1777161267085,58.13,77638.47,0.0,-1.0,0.0,0.0]
[1777161267269,58.13,77638.47,0.0,-1.0,0.0,0.0]
[1777161267370,58.13,77634.59,0.0,-1.0,0.0,0.0]
[1777161267792,58.13,77634.59,0.0,-1.0,0.0,0.0]
[1777161268019,58.13,77634.59,0.0,-1.0,0.0,0.0]
[1777161268206,58.13,77631.8,0.0,-1.0,0.0,0.0]
[1777161272234,58.13,77631.79,0.0,-1.0,0.0,0.0]
[1777161277333,58.13,77632.42,0.0,-1.0,0.0,0.0]
[1777161277509,58.13,77637.67,0.0,-1.0,0.0,0.0]
[1777161277771,58.13,77637.67,0.0,-1.0,0.0,0.0]
[1777161278021,58.13,77637.67,0.0,-1.0,0.0,0.0]
[1777161278275,58.13,77639.93,0.0,-1.0,0.0,0.0]
[1777161279283,58.13,77636.15,0.0,-1.0,0.0,0.0]
[1777161280290,58.13,77635.13,0.0,-1.0,0.0,0.0]
[1777161280521,58.13,77635.13,0.0,-1.0,0.0,0.0]
[1777161281297,58.13,77635.22,0.0,-1.0,0.0,0.0]
[1777161286331,58.13,77635.59,0.0,-1.0,0.0,0.0]
[1777161290387,58.13,77636.59,0.0,-1.0,0.0,0.0]
[1777161290519,58.13,77636.59,0.0,-1.0,0.0,0.0]
[1777161296402,58.13,77636.27,0.0,-1.0,0.0,0.0]
[1777161296686,58.13,77636.27,0.0,-1.0,0.0,0.0]
[1777161296770,58.13,77636.27,0.0,-1.0,0.0,0.0]
[1777161297478,58.13,77636.27,0.0,-1.0,0.0,0.0]
[1777161297522,58.13,77636.27,0.0,-1.0,0.0,0.0]
[1777161297555,58.13,77637.23,0.0,-1.0,0.0,0.0]
[1777161301437,58.13,77633.59,0.0,-1.0,0.0,0.0]
[1777161302030,58.13,77633.59,0.0,-1.0,0.0,0.0]
[1777161302270,58.13,77633.59,0.0,-1.0,0.0,0.0]
[1777161302444,58.13,77630.78,0.0,-1.0,0.0,0.0]
[1777161311507,58.13,77630.35,0.0,-1.0,0.0,0.0]
[1777161316542,58.13,77629.06,0.0,-1.0,0.0,0.0]
[1777161317035,58.13,77629.06,0.0,-1.0,0.0,0.0]
[1777161317273,58.13,77629.06,0.0,-1.0,0.0,0.0]
[1777161318788,58.13,77629.33,0.0,-1.0,0.0,0.0]
[1777161319018,58.13,77629.33,0.0,-1.0,0.0,0.0]
[1777161319120,58.13,77629.33,0.0,-1.0,0.0,0.0]
[1777161325606,58.13,77629.24,0.0,-1.0,0.0,0.0]
[1777161331648,58.13,77629.21,0.0,-1.0,0.0,0.0]
[1777161334510,58.13,77629.4,0.0,-1.0,0.0,0.0]
[1777161334567,58.13,77626.62,0.0,-1.0,0.0,0.0]
[1777161336493,58.13,77625.78,0.0,-1.0,0.0,0.0]
[1777161343733,58.13,77625.77,0.0,-1.0,0.0,0.0]
[1777161345362,58.13,77625.77,0.0,-1.0,0.0,0.0]
[1777161345540,58.13,77625.77,0.0,-1.0,0.0,0.0]
[1777161347149,58.13,77625.91,0.0,-1.0,0.0,0.0]
[1777161347270,58.13,77625.91,0.0,-1.0,0.0,0.0]
[1777161347371,58.13,77626.05,0.0,-1.0,0.0,0.0]
[1777161355004,58.13,77626.0,0.0,-1.0,0.0,0.0]
[1777161355023,58.13,77626.0,0.0,-1.0,0.0,0.0]
[1777161362866,58.13,77626.01,0.0,-1.0,0.0,0.0]
[1777161364222,58.13,77626.01,0.0,-1.0,0.0,0.0]
[1777161364269,58.13,77626.01,0.0,-1.0,0.0,0.0]
[1777161365342,58.13,77626.3,0.0,-1.0,0.0,0.0]
[1777161365519,58.13,77626.3,0.0,-1.0,0.0,0.0]
[1777161365443,58.13,77626.14,0.0,-1.0,0.0,0.0]
[1777161373942,58.13,77624.48,0.0,-1.0,0.0,0.0]
[1777161374931,58.13,77624.48,0.0,-1.0,0.0,0.0]
[1777161375018,58.13,77624.48,0.0,-1.0,0.0,0.0]
[1777161380992,58.13,77623.61,0.0,-1.0,0.0,0.0]
[1777161388042,58.13,77623.99,0.0,-1.0,0.0,0.0]
[1777161389893,58.13,77623.67,0.0,-1.0,0.0,0.0]
[1777161390019,58.13,77623.67,0.0,-1.0,0.0,0.0]
[1777161391070,58.13,77623.71,0.0,-1.0,0.0,0.0]
[1777161391273,58.13,77623.71,0.0,-1.0,0.0,0.0]
[1777161391374,58.13,77623.71,0.0,-1.0,0.0,0.0]
[1777161395447,58.13,77623.54,0.0,-1.0,0.0,0.0]
[1777161395521,58.13,77623.54,0.0,-1.0,0.0,0.0]
[1777161408184,58.13,77623.09,0.0,-1.0,0.0,0.0]
[1777161421275,58.13,77623.0,0.0,-1.0,0.0,0.0]
[1777161429330,58.13,77623.07,0.0,-1.0,0.0,0.0]
[1777161437387,58.13,77623.1,0.0,-1.0,0.0,0.0]
[1777161441656,58.13,77623.13,0.0,-1.0,0.0,0.0]
[1777161441769,58.13,77623.24,0.0,-1.0,0.0,0.0]
[1777161443341,58.13,77623.24,0.0,-1.0,0.0,0.0]
[1777161443520,58.13,77623.24,0.0,-1.0,0.0,0.0]
[1777161443621,58.13,77623.24,0.0,-1.0,0.0,0.0]
[1777161450478,58.13,77623.23,0.0,-1.0,0.0,0.0]
[1777161451485,58.13,77623.35,0.0,-1.0,0.0,0.0]
[1777161460551,58.13,77623.33,0.0,-1.0,0.0,0.0]
[1777161465586,58.13,77623.34,0.0,-1.0,0.0,0.0]
[1777161473642,58.13,77623.49,0.0,-1.0,0.0,0.0]
[1777161478776,58.13,77623.49,0.0,-1.0,0.0,0.0]
[1777161484719,58.13,77623.6,0.0,-1.0,0.0,0.0]
[1777161494789,58.13,77623.8,0.0,-1.0,0.0,0.0]
[1777161500831,58.13,77623.67,0.0,-1.0,0.0,0.0]
[1777161507662,58.13,77623.67,0.0,-1.0,0.0,0.0]
[1777161507769,58.13,77623.67,0.0,-1.0,0.0,0.0]
[1777161511908,58.13,77624.46,0.0,-1.0,0.0,0.0]
[1777161516945,58.13,77624.5,0.0,-1.0,0.0,0.0]
[1777161518700,58.13,77624.5,0.0,-1.0,0.0,0.0]
[1777161518768,58.13,77624.5,0.0,-1.0,0.0,0.0]
[1777161520132,58.13,77624.06,0.0,-1.0,0.0,0.0]
[1777161520270,58.13,77624.06,0.0,-1.0,0.0,0.0]
[1777161520371,58.13,77624.24,0.0,-1.0,0.0,0.0]
[1777161524282,58.13,77624.28,0.0,-1.0,0.0,0.0]
[1777161524519,58.13,77624.28,0.0,-1.0,0.0,0.0]
[1777161528477,58.13,77624.5,0.0,-1.0,0.0,0.0]
[1777161528519,58.13,77624.5,0.0,-1.0,0.0,0.0]
[1777161528621,58.13,77626.34,0.0,-1.0,0.0,0.0]
[1777161529028,58.13,77628.08,0.0,-1.0,0.0,0.0]
[1777161529891,58.13,77628.08,0.0,-1.0,0.0,0.0]
[1777161530022,58.13,77628.08,0.0,-1.0,0.0,0.0]
[1777161530036,58.13,77627.34,0.0,-1.0,0.0,0.0]
[1777161535071,58.13,77627.72,0.0,-1.0,0.0,0.0]
[1777161540106,58.13,77627.55,0.0,-1.0,0.0,0.0]
[1777161541033,58.13,77627.55,0.0,-1.0,0.0,0.0]
[1777161541269,58.13,77627.55,0.0,-1.0,0.0,0.0]
[1777161543127,58.13,77629.95,0.0,-1.0,0.0,0.0]
[1777161548162,58.13,77630.29,0.0,-1.0,0.0,0.0]
[1777161553197,58.13,77630.63,0.0,-1.0,0.0,0.0]
[1777161558232,58.13,77630.77,0.0,-1.0,0.0,0.0]
[1777161564274,58.13,77635.42,0.0,-1.0,0.0,0.0]
[1777161565705,58.13,77642.5,0.0,-1.0,0.0,0.0]
[1777161566519,58.13,77642.5,0.0,-1.0,0.0,0.0]
[1777161566620,58.13,77645.39,0.0,-1.0,0.0,0.0]
[1777161568086,58.13,77645.55,0.0,-1.0,0.0,0.0]
[1777161568268,58.13,77645.55,0.0,-1.0,0.0,0.0]
[1777161568302,58.13,77645.33,0.0,-1.0,0.0,0.0]
[1777161574348,58.13,77645.26,0.0,-1.0,0.0,0.0]
[1777161577256,58.13,77645.27,0.0,-1.0,0.0,0.0]
[1777161577268,58.13,77645.27,0.0,-1.0,0.0,0.0]
[1777161583407,58.13,77645.47,0.0,-1.0,0.0,0.0]
[1777161584414,58.13,77648.09,0.0,-1.0,0.0,0.0]
[1777161586699,58.13,77648.27,0.0,-1.0,0.0,0.0]
[1777161586769,58.13,77648.27,0.0,-1.0,0.0,0.0]
[1777161586777,58.13,77648.27,0.0,-1.0,0.0,0.0]
[1777161586801,58.13,77648.27,0.0,-1.0,0.0,0.0]
[1777161587020,58.13,77648.27,0.0,-1.0,0.0,0.0]
[1777161592471,58.13,77648.27,0.0,-1.0,0.0,0.0]
[1777161597505,58.13,77648.46,0.0,-1.0,0.0,0.0]
[1777161600528,58.13,77648.89,0.0,-1.0,0.0,0.0]
[1777161602541,58.13,77649.91,0.0,-1.0,0.0,0.0]
[1777161603460,58.13,77649.91,0.0,-1.0,0.0,0.0]
[1777161603520,58.13,77649.91,0.0,-1.0,0.0,0.0]
[1777161603532,58.13,77649.91,0.0,-1.0,0.0,0.0]
[1777161603771,58.13,77649.91,0.0,-1.0,0.0,0.0]
[1777161603794,58.13,77648.03,0.0,-1.0,0.0,0.0]
[1777161605562,58.13,77650.2,0.0,-1.0,0.0,0.0]
[1777161606569,58.13,77648.99,0.0,-1.0,0.0,0.0]
[1777161607576,58.13,77647.83,0.0,-1.0,0.0,0.0]
[1777161609291,58.13,77647.18,0.0,-1.0,0.0,0.0]
[1777161609519,58.13,77647.18,0.0,-1.0,0.0,0.0]
[1777161609599,58.13,77647.18,0.0,-1.0,0.0,0.0]
[1777161613618,58.13,77645.22,0.0,-1.0,0.0,0.0]
[1777161614624,58.13,77642.97,0.0,-1.0,0.0,0.0]
[1777161615279,58.13,77642.97,0.0,-1.0,0.0,0.0]
[1777161615330,58.13,77642.97,0.0,-1.0,0.0,0.0]
[1777161615521,58.13,77642.97,0.0,-1.0,0.0,0.0]
[1777161615632,58.13,77641.94,0.0,-1.0,0.0,0.0]
[1777161620667,58.13,77641.59,0.0,-1.0,0.0,0.0]
[1777161624695,58.13,77638.18,0.0,-1.0,0.0,0.0]
[1777161626709,58.13,77637.11,0.0,-1.0,0.0,0.0]
[1777161627309,58.13,77637.11,0.0,-1.0,0.0,0.0]
[1777161627408,58.13,77637.11,0.0,-1.0,0.0,0.0]
[1777161627519,58.13,77637.11,0.0,-1.0,0.0,0.0]
[1777161627716,58.13,77637.15,0.0,-1.0,0.0,0.0]
[1777161630737,58.13,77635.42,0.0,-1.0,0.0,0.0]
[1777161631427,58.13,77635.42,0.0,-1.0,0.0,0.0]
[1777161631429,58.13,77635.42,0.0,-1.0,0.0,0.0]
[1777161631526,58.13,77635.42,0.0,-1.0,0.0,0.0]
[1777161631744,58.13,77635.18,0.0,-1.0,0.0,0.0]
[1777161634765,58.13,77633.96,0.0,-1.0,0.0,0.0]
[1777161635772,58.13,77630.43,0.0,-1.0,0.0,0.0]
[1777161636668,58.13,77630.43,0.0,-1.0,0.0,0.0]
[1777161636710,58.13,77630.43,0.0,-1.0,0.0,0.0]
[1777161636772,58.13,77630.43,0.0,-1.0,0.0,0.0]
[1777161636779,58.13,77629.81,0.0,-1.0,0.0,0.0]
[1777161639800,58.13,77628.62,0.0,-1.0,0.0,0.0]
[1777161643413,58.13,77628.26,0.0,-1.0,0.0,0.0]
[1777161643435,58.13,77628.26,0.0,-1.0,0.0,0.0]
[1777161643521,58.13,77628.26,0.0,-1.0,0.0,0.0]
[1777161643622,58.13,77628.26,0.0,-1.0,0.0,0.0]
[1777161645842,58.13,77626.15,0.0,-1.0,0.0,0.0]
[1777161646693,58.13,77626.15,0.0,-1.0,0.0,0.0]
[1777161646738,58.13,77626.15,0.0,-1.0,0.0,0.0]
[1777161646777,58.13,77626.15,0.0,-1.0,0.0,0.0]
[1777161646850,58.13,77625.61,0.0,-1.0,0.0,0.0]
[1777161647857,58.13,77620.31,0.0,-1.0,0.0,0.0]
[1777161648967,58.13,77620.29,0.0,-1.0,0.0,0.0]
[1777161649018,58.13,77620.29,0.0,-1.0,0.0,0.0]
[1777161649025,58.13,77620.29,0.0,-1.0,0.0,0.0]
[1777161649274,58.13,77620.29,0.0,-1.0,0.0,0.0]
[1777161649870,58.13,77620.33,0.0,-1.0,0.0,0.0]
[1777161650878,58.13,77615.45,0.0,-1.0,0.0,0.0]
[1777161655633,58.13,77615.68,0.0,-1.0,0.0,0.0]
[1777161655769,58.13,77615.68,0.0,-1.0,0.0,0.0]
[1777161655869,58.13,77614.2,0.0,-1.0,0.0,0.0]
[1777161656020,58.13,77614.2,0.0,-1.0,0.0,0.0]
[1777161662962,58.13,77613.16,0.0,-1.0,0.0,0.0]
[1777161664508,58.13,77613.16,0.0,-1.0,0.0,0.0]
[1777161664523,58.13,77613.16,0.0,-1.0,0.0,0.0]
[1777161664557,58.13,77613.16,0.0,-1.0,0.0,0.0]
[1777161664770,58.13,77613.16,0.0,-1.0,0.0,0.0]
[1777161664871,58.13,77613.38,0.0,-1.0,0.0,0.0]
[1777161669248,58.13,77613.86,0.0,-1.0,0.0,0.0]
[1777161669272,58.13,77613.86,0.0,-1.0,0.0,0.0]
[1777161669300,58.13,77613.86,0.0,-1.0,0.0,0.0]
[1777161669519,58.13,77613.86,0.0,-1.0,0.0,0.0]
[1777161669620,58.13,77617.06,0.0,-1.0,0.0,0.0]
[1777161675049,58.13,77616.63,0.0,-1.0,0.0,0.0]
[1777161681335,58.13,77616.63,0.0,-1.0,0.0,0.0]
[1777161681481,58.13,77616.63,0.0,-1.0,0.0,0.0]
[1777161681519,58.13,77616.63,0.0,-1.0,0.0,0.0]
[1777161681580,58.13,77616.63,0.0,-1.0,0.0,0.0]
[1777161691165,58.13,77617.86,0.0,-1.0,0.0,0.0]
[1777161692666,58.13,77617.86,0.0,-1.0,0.0,0.0]
[1777161692719,58.13,77617.86,0.0,-1.0,0.0,0.0]
[1777161692771,58.13,77617.86,0.0,-1.0,0.0,0.0]
[1777161692826,58.13,77620.14,0.0,-1.0,0.0,0.0]
[1777161698216,58.13,77620.18,0.0,-1.0,0.0,0.0]
[1777161703251,58.13,77620.19,0.0,-1.0,0.0,0.0]
[1777161707893,58.13,77620.4,0.0,-1.0,0.0,0.0]
[1777161707943,58.13,77620.4,0.0,-1.0,0.0,0.0]
[1777161708022,58.13,77620.58,0.0,-1.0,0.0,0.0]
[1777161708285,58.13,77620.63,0.0,-1.0,0.0,0.0]
[1777161713321,58.13,77620.97,0.0,-1.0,0.0,0.0]
[1777161719493,58.13,77621.15,0.0,-1.0,0.0,0.0]
[1777161719519,58.13,77621.15,0.0,-1.0,0.0,0.0]
[1777161719609,58.13,77621.15,0.0,-1.0,0.0,0.0]
[1777161719769,58.13,77621.15,0.0,-1.0,0.0,0.0]
[1777161719870,58.13,77621.12,0.0,-1.0,0.0,0.0]
[1777161720370,58.13,77622.92,0.0,-1.0,0.0,0.0]
[1777161727419,58.13,77623.11,0.0,-1.0,0.0,0.0]
[1777161729019,58.13,77622.94,0.0,-1.0,0.0,0.0]
[1777161729133,58.13,77622.94,0.0,-1.0,0.0,0.0]
[1777161729269,58.13,77622.94,0.0,-1.0,0.0,0.0]
[1777161729433,58.13,77623.3,0.0,-1.0,0.0,0.0]
[1777161734467,58.13,77623.33,0.0,-1.0,0.0,0.0]
[1777161738771,58.13,77623.87,0.0,-1.0,0.0,0.0]
[1777161738816,58.13,77623.87,0.0,-1.0,0.0,0.0]
[1777161738873,58.13,77624.44,0.0,-1.0,0.0,0.0]
[1777161739024,58.13,77624.44,0.0,-1.0,0.0,0.0]
[1777161739502,58.13,77625.93,0.0,-1.0,0.0,0.0]
[1777161741516,58.13,77627.46,0.0,-1.0,0.0,0.0]
[1777161742646,58.13,77627.46,0.0,-1.0,0.0,0.0]
[1777161742694,58.13,77627.46,0.0,-1.0,0.0,0.0]
[1777161742776,58.13,77627.46,0.0,-1.0,0.0,0.0]
[1777161742877,58.13,77628.93,0.0,-1.0,0.0,0.0]
[1777161743531,58.13,77630.34,0.0,-1.0,0.0,0.0]
[1777161746552,58.13,77631.41,0.0,-1.0,0.0,0.0]
[1777161751587,58.13,77631.42,0.0,-1.0,0.0,0.0]
[1777161752274,58.13,77631.42,0.0,-1.0,0.0,0.0]
[1777161752518,58.13,77631.42,0.0,-1.0,0.0,0.0]
[1777161752833,58.13,77631.42,0.0,-1.0,0.0,0.0]
[1777161752877,58.13,77631.53,0.0,-1.0,0.0,0.0]
[1777161753024,58.13,77631.53,0.0,-1.0,0.0,0.0]
[1777161753601,58.13,77635.07,0.0,-1.0,0.0,0.0]
[1777161756622,58.13,77636.87,0.0,-1.0,0.0,0.0]
[1777161758162,58.13,77636.26,0.0,-1.0,0.0,0.0]
[1777161758168,58.13,77636.26,0.0,-1.0,0.0,0.0]
[1777161758271,58.13,77636.26,0.0,-1.0,0.0,0.0]
[1777161758636,58.13,77637.16,0.0,-1.0,0.0,0.0]
[1777161763672,58.13,77636.78,0.0,-1.0,0.0,0.0]
[1777161768707,58.13,77636.84,0.0,-1.0,0.0,0.0]
[1777161771728,58.13,77635.58,0.0,-1.0,0.0,0.0]
[1777161772939,58.13,77635.58,0.0,-1.0,0.0,0.0]
[1777161772996,58.13,77635.58,0.0,-1.0,0.0,0.0]
[1777161773023,58.13,77635.44,0.0,-1.0,0.0,0.0]
[1777161773743,58.13,77634.96,0.0,-1.0,0.0,0.0]
[1777161781799,58.13,77632.75,0.0,-1.0,0.0,0.0]
[1777161782579,58.13,77632.75,0.0,-1.0,0.0,0.0]
[1777161782647,58.13,77632.75,0.0,-1.0,0.0,0.0]
[1777161782770,58.13,77632.75,0.0,-1.0,0.0,0.0]
[1777161782806,58.13,77631.85,0.0,-1.0,0.0,0.0]
[1777161791869,58.13,77635.44,0.0,-1.0,0.0,0.0]
[1777161792475,58.13,77635.44,0.0,-1.0,0.0,0.0]
[1777161792519,58.13,77635.44,0.0,-1.0,0.0,0.0]
[1777161792604,58.13,77635.44,0.0,-1.0,0.0,0.0]
[1777161792774,58.13,77635.44,0.0,-1.0,0.0,0.0]
[1777161792876,58.13,77636.65,0.0,-1.0,0.0,0.0]
[1777161797911,58.13,77636.82,0.0,-1.0,0.0,0.0]
[1777161804571,58.13,77636.75,0.0,-1.0,0.0,0.0]
[1777161804770,58.13,77636.75,0.0,-1.0,0.0,0.0]
[1777161804842,58.13,77636.75,0.0,-1.0,0.0,0.0]
[1777161809995,58.13,77638.36,0.0,-1.0,0.0,0.0]
[1777161811002,58.13,77638.39,0.0,-1.0,0.0,0.0]
[1777161814730,58.13,77638.82,0.0,-1.0,0.0,0.0]
[1777161814776,58.13,77638.82,0.0,-1.0,0.0,0.0]
[1777161815032,58.13,77639.61,0.0,-1.0,0.0,0.0]
[1777161820067,58.13,77640.12,0.0,-1.0,0.0,0.0]
[1777161825102,58.13,77639.96,0.0,-1.0,0.0,0.0]
[1777161830137,58.13,77639.95,0.0,-1.0,0.0,0.0]
[1777161831491,58.13,77639.95,0.0,-1.0,0.0,0.0]
[1777161831549,58.13,77643.67,0.0,-1.0,0.0,0.0]
[1777161832151,58.13,77651.26,0.0,-1.0,0.0,0.0]
[1777161833158,58.13,77648.83,0.0,-1.0,0.0,0.0]
[1777161835083,58.13,77648.83,0.0,-1.0,0.0,0.0]
[1777161844235,58.13,77650.2,0.0,-1.0,0.0,0.0]
[1777161845242,58.13,77651.71,0.0,-1.0,0.0,0.0]
[1777161848392,58.13,77652.0,0.0,-1.0,0.0,0.0]
[1777161848399,58.13,77652.0,0.0,-1.0,0.0,0.0]
[1777161848518,58.13,77652.0,0.0,-1.0,0.0,0.0]
[1777161848603,58.13,77652.05,0.0,-1.0,0.0,0.0]
[1777161854305,58.13,77653.17,0.0,-1.0,0.0,0.0]
[1777161859688,58.13,77653.24,0.0,-1.0,0.0,0.0]
[1777161859769,58.13,77653.24,0.0,-1.0,0.0,0.0]
[1777161859787,58.13,77658.74,0.0,-1.0,0.0,0.0]
[1777161860347,58.13,77659.69,0.0,-1.0,0.0,0.0]
[1777161861354,58.13,77660.96,0.0,-1.0,0.0,0.0]
[1777161864081,58.13,77661.44,0.0,-1.0,0.0,0.0]
[1777161864086,58.13,77661.44,0.0,-1.0,0.0,0.0]
[1777161864089,58.13,77661.2,0.0,-1.0,0.0,0.0]
[1777161864269,58.13,77661.2,0.0,-1.0,0.0,0.0]
[1777161870417,58.13,77662.8,0.0,-1.0,0.0,0.0]
[1777161872430,58.13,77662.9,0.0,-1.0,0.0,0.0]
[1777161878473,58.13,77662.91,0.0,-1.0,0.0,0.0]
[1777161883508,58.13,77662.83,0.0,-1.0,0.0,0.0]
[1777161884701,58.13,77662.83,0.0,-1.0,0.0,0.0]
[1777161884703,58.13,77662.83,0.0,-1.0,0.0,0.0]
[1777161884769,58.13,77662.83,0.0,-1.0,0.0,0.0]
[1777161884798,58.13,77662.61,0.0,-1.0,0.0,0.0]
[1777161888543,58.13,77661.67,0.0,-1.0,0.0,0.0]
[1777161894137,58.13,77662.01,0.0,-1.0,0.0,0.0]
[1777161894150,58.13,77658.44,0.0,-1.0,0.0,0.0]
[1777161894259,58.13,77658.44,0.0,-1.0,0.0,0.0]
[1777161894271,58.13,77658.44,0.0,-1.0,0.0,0.0]
[1777161894585,58.13,77653.35,0.0,-1.0,0.0,0.0]
[1777161895592,58.13,77651.79,0.0,-1.0,0.0,0.0]
[1777161898613,58.13,77658.15,0.0,-1.0,0.0,0.0]
[1777161899837,58.13,77658.15,0.0,-1.0,0.0,0.0]
[1777161899902,58.13,77658.15,0.0,-1.0,0.0,0.0]
[1777161900026,58.13,77658.15,0.0,-1.0,0.0,0.0]
[1777161900128,58.13,77659.0,0.0,-1.0,0.0,0.0]
[1777161900627,58.13,77660.07,0.0,-1.0,0.0,0.0]
[1777161903648,58.13,77661.18,0.0,-1.0,0.0,0.0]
[1777161904655,58.13,77662.26,0.0,-1.0,0.0,0.0]
[1777161905517,58.13,77662.26,0.0,-1.0,0.0,0.0]
[1777161905662,58.13,77637.46,0.0,-1.0,0.0,0.0]
[1777161906669,58.13,77611.08,0.0,-1.0,0.0,0.0]
[1777161907676,58.13,77610.65,0.0,-1.0,0.0,0.0]
[1777161909014,58.13,77610.65,0.0,-1.0,0.0,0.0]
[1777161909109,58.13,77614.72,0.0,-1.0,0.0,0.0]
[1777161909690,58.13,77615.64,0.0,-1.0,0.0,0.0]
[1777161912746,58.13,77615.85,0.0,-1.0,0.0,0.0]
[1777161912795,58.13,77610.58,0.0,-1.0,0.0,0.0]
[1777161913718,58.13,77602.55,0.0,-1.0,0.0,0.0]
[1777161914725,58.13,77596.03,0.0,-1.0,0.0,0.0]
[1777161916490,58.13,77596.27,0.0,-1.0,0.0,0.0]
[1777161916739,58.13,77595.51,0.0,-1.0,0.0,0.0]
[1777161921774,58.13,77582.04,0.0,-1.0,0.0,0.0]
[1777161922781,58.13,77578.94,0.0,-1.0,0.0,0.0]
[1777161923788,58.13,77577.42,0.0,-1.0,0.0,0.0]
[1777161924433,58.13,77577.42,0.0,-1.0,0.0,0.0]
[1777161924795,58.13,77578.35,0.0,-1.0,0.0,0.0]
[1777161925580,58.13,77578.35,0.0,-1.0,0.0,0.0]
[1777161925802,58.13,77578.3,0.0,-1.0,0.0,0.0]
[1777161929279,58.13,77578.27,0.0,-1.0,0.0,0.0]
[1777161929377,58.13,77578.27,0.0,-1.0,0.0,0.0]
[1777161933861,58.13,77578.23,0.0,-1.0,0.0,0.0]
[1777161938870,58.13,77578.16,0.0,-1.0,0.0,0.0]
[1777161939019,58.13,77578.16,0.0,-1.0,0.0,0.0]
[1777161939194,58.13,77578.16,0.0,-1.0,0.0,0.0]
[1777161939080,58.13,77578.12,0.0,-1.0,0.0,0.0]
[1777161939280,58.13,77578.12,0.0,-1.0,0.0,0.0]
[1777161944945,58.13,77577.8,0.0,-1.0,0.0,0.0]
[1777161949996,58.13,77577.77,0.0,-1.0,0.0,0.0]
[1777161952097,58.13,77577.73,0.0,-1.0,0.0,0.0]
[1777161952109,58.13,77577.61,0.0,-1.0,0.0,0.0]
[1777161952268,58.13,77577.61,0.0,-1.0,0.0,0.0]
[1777161952395,58.13,77577.61,0.0,-1.0,0.0,0.0]
[1777161952519,58.13,77577.61,0.0,-1.0,0.0,0.0]
[1777161953020,58.13,77577.49,0.0,-1.0,0.0,0.0]
[1777161954134,58.13,77577.49,0.0,-1.0,0.0,0.0]
[1777161954217,58.13,77570.95,0.0,-1.0,0.0,0.0]
[1777161955042,58.13,77554.51,0.0,-1.0,0.0,0.0]
[1777161956050,58.13,77554.52,0.0,-1.0,0.0,0.0]
[1777161957057,58.13,77560.48,0.0,-1.0,0.0,0.0]
[1777161957704,58.13,77560.48,0.0,-1.0,0.0,0.0]
[1777161963099,58.13,77560.02,0.0,-1.0,0.0,0.0]
[1777161970148,58.13,77560.33,0.0,-1.0,0.0,0.0]
[1777161971155,58.13,77565.62,0.0,-1.0,0.0,0.0]
[1777161972162,58.13,77568.77,0.0,-1.0,0.0,0.0]
[1777161972873,58.13,77568.77,0.0,-1.0,0.0,0.0]
[1777161973019,58.13,77568.77,0.0,-1.0,0.0,0.0]
[1777161973169,58.13,77569.5,0.0,-1.0,0.0,0.0]
[1777161973415,58.13,77569.5,0.0,-1.0,0.0,0.0]
[1777161973524,58.13,77569.5,0.0,-1.0,0.0,0.0]
[1777161980218,58.13,77569.75,0.0,-1.0,0.0,0.0]
[1777161985253,58.13,77570.22,0.0,-1.0,0.0,0.0]
[1777161990838,58.13,77570.47,0.0,-1.0,0.0,0.0]
[1777161991019,58.13,77570.47,0.0,-1.0,0.0,0.0]
[1777161991130,58.13,77570.47,0.0,-1.0,0.0,0.0]
[1777161991231,58.13,77570.42,0.0,-1.0,0.0,0.0]
[1777161991274,58.13,77570.42,0.0,-1.0,0.0,0.0]
[1777161996459,58.13,77570.41,0.0,-1.0,0.0,0.0]
[1777162002397,58.13,77570.54,0.0,-1.0,0.0,0.0]
[1777162007433,58.13,77570.7,0.0,-1.0,0.0,0.0]
[1777162008472,58.13,77570.7,0.0,-1.0,0.0,0.0]
[1777162008519,58.13,77570.7,0.0,-1.0,0.0,0.0]
[1777162008752,58.13,77570.7,0.0,-1.0,0.0,0.0]
[1777162008771,58.13,77570.7,0.0,-1.0,0.0,0.0]
[1777162008788,58.13,77571.17,0.0,-1.0,0.0,0.0]
[1777162015515,58.13,77570.65,0.0,-1.0,0.0,0.0]
[1777162017612,58.13,77570.72,0.0,-1.0,0.0,0.0]
[1777162017770,58.13,77570.72,0.0,-1.0,0.0,0.0]
[1777162020240,58.13,77570.67,0.0,-1.0,0.0,0.0]
[1777162020269,58.13,77570.67,0.0,-1.0,0.0,0.0]
[1777162020338,58.13,77570.67,0.0,-1.0,0.0,0.0]
[1777162026591,58.13,77570.72,0.0,-1.0,0.0,0.0]
[1777162032634,58.13,77570.76,0.0,-1.0,0.0,0.0]
[1777162038676,58.13,77571.07,0.0,-1.0,0.0,0.0]
[1777162039815,58.13,77571.07,0.0,-1.0,0.0,0.0]
[1777162040019,58.13,77571.07,0.0,-1.0,0.0,0.0]
[1777162047256,58.13,77570.95,0.0,-1.0,0.0,0.0]
[1777162047273,58.13,77570.95,0.0,-1.0,0.0,0.0]
[1777162046732,58.13,77573.39,0.0,-1.0,0.0,0.0]
[1777162047637,58.13,77573.39,0.0,-1.0,0.0,0.0]
[1777162047769,58.13,77573.39,0.0,-1.0,0.0,0.0]
[1777162047835,58.13,77575.45,0.0,-1.0,0.0,0.0]
[1777162048746,58.13,77577.22,0.0,-1.0,0.0,0.0]
[1777162051767,58.13,77576.91,0.0,-1.0,0.0,0.0]
[1777162062845,58.13,77579.97,0.0,-1.0,0.0,0.0]
[1777162065318,58.13,77579.97,0.0,-1.0,0.0,0.0]
[1777162065521,58.13,77580.43,0.0,-1.0,0.0,0.0]
[1777162065594,58.13,77580.43,0.0,-1.0,0.0,0.0]
[1777162065783,58.13,77580.43,0.0,-1.0,0.0,0.0]
[1777162065866,58.13,77580.32,0.0,-1.0,0.0,0.0]
[1777162071225,58.13,77580.55,0.0,-1.0,0.0,0.0]
[1777162071270,58.13,77580.55,0.0,-1.0,0.0,0.0]
[1777162071263,58.13,77582.24,0.0,-1.0,0.0,0.0]
[1777162071601,58.13,77582.24,0.0,-1.0,0.0,0.0]
[1777162071774,58.13,77582.24,0.0,-1.0,0.0,0.0]
[1777162071908,58.13,77584.59,0.0,-1.0,0.0,0.0]
[1777162074928,58.13,77583.74,0.0,-1.0,0.0,0.0]
[1777162080975,58.13,77584.06,0.0,-1.0,0.0,0.0]
[1777162091041,58.13,77584.3,0.0,-1.0,0.0,0.0]
[1777162094008,58.13,77584.3,0.0,-1.0,0.0,0.0]
[1777162094023,58.13,77584.3,0.0,-1.0,0.0,0.0]
[1777162094103,58.13,77584.3,0.0,-1.0,0.0,0.0]
[1777162094555,58.13,77584.3,0.0,-1.0,0.0,0.0]
[1777162094770,58.13,77584.3,0.0,-1.0,0.0,0.0]
[1777162100104,58.13,77585.51,0.0,-1.0,0.0,0.0]
[1777162106146,58.13,77585.76,0.0,-1.0,0.0,0.0]
[1777162113194,58.13,77585.72,0.0,-1.0,0.0,0.0]
[1777162118229,58.13,77586.19,0.0,-1.0,0.0,0.0]
[1777162123919,58.13,77586.27,0.0,-1.0,0.0,0.0]
[1777162124019,58.13,77586.27,0.0,-1.0,0.0,0.0]
[1777162124256,58.13,77586.27,0.0,-1.0,0.0,0.0]
[1777162124269,58.13,77586.27,0.0,-1.0,0.0,0.0]
[1777162124271,58.13,77586.0,0.0,-1.0,0.0,0.0]
[1777162130319,58.13,77586.13,0.0,-1.0,0.0,0.0]
[1777162130580,58.13,77586.13,0.0,-1.0,0.0,0.0]
[1777162130770,58.13,77586.13,0.0,-1.0,0.0,0.0]
[1777162131116,58.13,77586.13,0.0,-1.0,0.0,0.0]
[1777162131270,58.13,77586.13,0.0,-1.0,0.0,0.0]
[1777162131324,58.13,77586.17,0.0,-1.0,0.0,0.0]
[1777162132331,58.13,77585.02,0.0,-1.0,0.0,0.0]
[1777162135976,58.13,77584.49,0.0,-1.0,0.0,0.0]
[1777162136025,58.13,77584.49,0.0,-1.0,0.0,0.0]
[1777162139379,58.13,77583.14,0.0,-1.0,0.0,0.0]
[1777162149450,58.13,77583.14,0.0,-1.0,0.0,0.0]
[1777162150641,58.13,77583.14,0.0,-1.0,0.0,0.0]
[1777162150775,58.13,77583.14,0.0,-1.0,0.0,0.0]
[1777162150876,58.13,77583.14,0.0,-1.0,0.0,0.0]
[1777162151486,58.13,77583.14,0.0,-1.0,0.0,0.0]
[1777162151543,58.13,77583.14,0.0,-1.0,0.0,0.0]
[1777162155492,58.13,77582.19,0.0,-1.0,0.0,0.0]
[1777162157506,58.13,77581.44,0.0,-1.0,0.0,0.0]
[1777162161534,58.13,77580.51,0.0,-1.0,0.0,0.0]
[1777162163093,58.13,77580.51,0.0,-1.0,0.0,0.0]
[1777162163273,58.13,77580.51,0.0,-1.0,0.0,0.0]
[1777162168397,58.13,77580.58,0.0,-1.0,0.0,0.0]
[1777162169377,58.13,77580.37,0.0,-1.0,0.0,0.0]
[1777162168583,58.13,77579.27,0.0,-1.0,0.0,0.0]
[1777162169518,58.13,77579.27,0.0,-1.0,0.0,0.0]
[1777162171773,58.13,77579.27,0.0,-1.0,0.0,0.0]
[1777162171813,58.13,77578.07,0.0,-1.0,0.0,0.0]
[1777162175994,58.13,77577.27,0.0,-1.0,0.0,0.0]
[1777162176018,58.13,77577.27,0.0,-1.0,0.0,0.0]
[1777162184695,58.13,77577.2,0.0,-1.0,0.0,0.0]
[1777162186279,58.13,77577.2,0.0,-1.0,0.0,0.0]
[1777162188826,58.13,77577.1,0.0,-1.0,0.0,0.0]
[1777162189018,58.13,77577.1,0.0,-1.0,0.0,0.0]
[1777162189120,58.13,77577.1,0.0,-1.0,0.0,0.0]
[1777162196779,58.13,77577.1,0.0,-1.0,0.0,0.0]
[1777162201815,58.13,77577.09,0.0,-1.0,0.0,0.0]
[1777162211886,58.13,77577.09,0.0,-1.0,0.0,0.0]
[1777162214906,58.13,77575.83,0.0,-1.0,0.0,0.0]
[1777162219942,58.13,77575.57,0.0,-1.0,0.0,0.0]
[1777162222963,58.13,77574.24,0.0,-1.0,0.0,0.0]
[1777162226998,58.13,77572.18,0.0,-1.0,0.0,0.0]
[1777162231027,58.13,77571.25,0.0,-1.0,0.0,0.0]
[1777162235055,58.13,77567.71,0.0,-1.0,0.0,0.0]
[1777162237069,58.13,77565.52,0.0,-1.0,0.0,0.0]
[1777162240090,58.13,77563.94,0.0,-1.0,0.0,0.0]
[1777162245125,58.13,77562.41,0.0,-1.0,0.0,0.0]
[1777162245837,58.13,77562.41,0.0,-1.0,0.0,0.0]
[1777162246019,58.13,77562.41,0.0,-1.0,0.0,0.0]
[1777162246131,58.13,77556.93,0.0,-1.0,0.0,0.0]
[1777162250160,58.13,77555.25,0.0,-1.0,0.0,0.0]
[1777162252000,58.13,77554.29,0.0,-1.0,0.0,0.0]
[1777162252020,58.13,77554.29,0.0,-1.0,0.0,0.0]
[1777162252174,58.13,77553.19,0.0,-1.0,0.0,0.0]
[1777162253181,58.13,77548.25,0.0,-1.0,0.0,0.0]
[1777162254188,58.13,77547.1,0.0,-1.0,0.0,0.0]
[1777162257769,58.13,77547.38,0.0,-1.0,0.0,0.0]
[1777162263255,58.13,77545.73,0.0,-1.0,0.0,0.0]
[1777162266663,58.13,77545.27,0.0,-1.0,0.0,0.0]
[1777162266770,58.13,77545.27,0.0,-1.0,0.0,0.0]
[1777162266807,58.13,77545.27,0.0,-1.0,0.0,0.0]
[1777162267018,58.13,77545.27,0.0,-1.0,0.0,0.0]
[1777162267283,58.13,77545.16,0.0,-1.0,0.0,0.0]
[1777162270304,58.13,77544.01,0.0,-1.0,0.0,0.0]
[1777162274212,58.13,77544.45,0.0,-1.0,0.0,0.0]
[1777162274270,58.13,77544.45,0.0,-1.0,0.0,0.0]
[1777162279366,58.13,77544.93,0.0,-1.0,0.0,0.0]
[1777162281236,58.13,77544.17,0.0,-1.0,0.0,0.0]
[1777162281279,58.13,77544.17,0.0,-1.0,0.0,0.0]
[1777162282300,58.13,77545.18,0.0,-1.0,0.0,0.0]
[1777162282519,58.13,77545.18,0.0,-1.0,0.0,0.0]
[1777162282390,58.13,77548.96,0.0,-1.0,0.0,0.0]
[1777162283397,58.13,77551.09,0.0,-1.0,0.0,0.0]
[1777162286814,58.13,77551.66,0.0,-1.0,0.0,0.0]
[1777162287020,58.13,77551.66,0.0,-1.0,0.0,0.0]
[1777162291453,58.13,77552.01,0.0,-1.0,0.0,0.0]
[1777162296488,58.13,77551.45,0.0,-1.0,0.0,0.0]
[1777162301524,58.13,77551.7,0.0,-1.0,0.0,0.0]
[1777162307566,58.13,77551.82,0.0,-1.0,0.0,0.0]
[1777162314615,58.13,77552.3,0.0,-1.0,0.0,0.0]
[1777162316513,58.13,77552.3,0.0,-1.0,0.0,0.0]
[1777162316520,58.13,77552.3,0.0,-1.0,0.0,0.0]
[1777162316948,58.13,77552.11,0.0,-1.0,0.0,0.0]
[1777162317019,58.13,77552.11,0.0,-1.0,0.0,0.0]
[1777162317049,58.13,77551.63,0.0,-1.0,0.0,0.0]
[1777162322671,58.13,77551.88,0.0,-1.0,0.0,0.0]
[1777162327706,58.13,77551.6,0.0,-1.0,0.0,0.0]
[1777162335761,58.13,77550.97,0.0,-1.0,0.0,0.0]
[1777162340922,58.13,77551.11,0.0,-1.0,0.0,0.0]
[1777162341023,58.13,77551.11,0.0,-1.0,0.0,0.0]
[1777162345831,58.13,77552.26,0.0,-1.0,0.0,0.0]
[1777162350867,58.13,77553.16,0.0,-1.0,0.0,0.0]
[1777162352881,58.13,77553.2,0.0,-1.0,0.0,0.0]
[1777162356908,58.13,77558.03,0.0,-1.0,0.0,0.0]
[1777162359717,58.13,77558.91,0.0,-1.0,0.0,0.0]
[1777162359770,58.13,77558.91,0.0,-1.0,0.0,0.0]
[1777162360158,58.13,77558.91,0.0,-1.0,0.0,0.0]
[1777162360269,58.13,77558.91,0.0,-1.0,0.0,0.0]
[1777162360364,58.13,77558.91,0.0,-1.0,0.0,0.0]
[1777162360937,58.13,77560.02,0.0,-1.0,0.0,0.0]
[1777162365972,58.13,77559.43,0.0,-1.0,0.0,0.0]
[1777162367520,58.13,77559.43,0.0,-1.0,0.0,0.0]
[1777162367777,58.13,77559.7,0.0,-1.0,0.0,0.0]
[1777162373049,58.13,77559.45,0.0,-1.0,0.0,0.0]
[1777162379092,58.13,77558.96,0.0,-1.0,0.0,0.0]
[1777162384126,58.13,77558.96,0.0,-1.0,0.0,0.0]
[1777162390177,58.13,77558.92,0.0,-1.0,0.0,0.0]
[1777162398233,58.13,77559.01,0.0,-1.0,0.0,0.0]
[1777162403268,58.13,77559.57,0.0,-1.0,0.0,0.0]
[1777162408303,58.13,77559.74,0.0,-1.0,0.0,0.0]
[1777162411324,58.13,77559.72,0.0,-1.0,0.0,0.0]
[1777162416359,58.13,77559.65,0.0,-1.0,0.0,0.0]
[1777162421394,58.13,77559.43,0.0,-1.0,0.0,0.0]
[1777162426429,58.13,77559.71,0.0,-1.0,0.0,0.0]
[1777162432470,58.13,77559.56,0.0,-1.0,0.0,0.0]
[1777162440527,58.13,77559.61,0.0,-1.0,0.0,0.0]
[1777162451605,58.13,77559.55,0.0,-1.0,0.0,0.0]
[1777162456639,58.13,77559.63,0.0,-1.0,0.0,0.0]
[1777162466710,58.13,77559.63,0.0,-1.0,0.0,0.0]
[1777162468724,58.13,77561.59,0.0,-1.0,0.0,0.0]
[1777162469733,58.13,77563.35,0.0,-1.0,0.0,0.0]
[1777162470737,58.13,77564.43,0.0,-1.0,0.0,0.0]
[1777162471745,58.13,77564.99,0.0,-1.0,0.0,0.0]
[1777162473136,58.13,77564.99,0.0,-1.0,0.0,0.0]
[1777162473271,58.13,77564.99,0.0,-1.0,0.0,0.0]
[1777162473662,58.13,77564.99,0.0,-1.0,0.0,0.0]
[1777162473664,58.13,77572.34,0.0,-1.0,0.0,0.0]
[1777162473773,58.13,77572.34,0.0,-1.0,0.0,0.0]
[1777162473786,58.13,77575.2,0.0,-1.0,0.0,0.0]
[1777162475772,58.13,77579.04,0.0,-1.0,0.0,0.0]
[1777162477787,58.13,77581.14,0.0,-1.0,0.0,0.0]
[1777162482825,58.13,77580.42,0.0,-1.0,0.0,0.0]
[1777162487860,58.13,77578.83,0.0,-1.0,0.0,0.0]
[1777162490913,58.13,77578.07,0.0,-1.0,0.0,0.0]
[1777162491025,58.13,77578.07,0.0,-1.0,0.0,0.0]
[1777162491888,58.13,77579.33,0.0,-1.0,0.0,0.0]
[1777162496924,58.13,77578.21,0.0,-1.0,0.0,0.0]
[1777162498938,58.13,77579.44,0.0,-1.0,0.0,0.0]
[1777162499945,58.13,77578.09,0.0,-1.0,0.0,0.0]
[1777162501342,58.13,77578.09,0.0,-1.0,0.0,0.0]
[1777162501521,58.13,77578.09,0.0,-1.0,0.0,0.0]
[1777162501543,58.13,77572.08,0.0,-1.0,0.0,0.0]
[1777162502238,58.13,77572.08,0.0,-1.0,0.0,0.0]
[1777162502270,58.13,77572.08,0.0,-1.0,0.0,0.0]
[1777162502339,58.13,77569.1,0.0,-1.0,0.0,0.0]
[1777162506153,58.13,77568.88,0.0,-1.0,0.0,0.0]
[1777162506273,58.13,77568.88,0.0,-1.0,0.0,0.0]
[1777162506375,58.13,77567.59,0.0,-1.0,0.0,0.0]
[1777162511022,58.13,77565.55,0.0,-1.0,0.0,0.0]
[1777162512029,58.13,77563.88,0.0,-1.0,0.0,0.0]
[1777162513035,58.13,77561.5,0.0,-1.0,0.0,0.0]
[1777162513943,58.13,77561.5,0.0,-1.0,0.0,0.0]
[1777162514020,58.13,77561.5,0.0,-1.0,0.0,0.0]
[1777162514442,58.13,77561.5,0.0,-1.0,0.0,0.0]
[1777162514519,58.13,77561.5,0.0,-1.0,0.0,0.0]
[1777162514540,58.13,77561.68,0.0,-1.0,0.0,0.0]
[1777162518071,58.13,77556.62,0.0,-1.0,0.0,0.0]
[1777162519078,58.13,77554.0,0.0,-1.0,0.0,0.0]
[1777162521195,58.13,77553.61,0.0,-1.0,0.0,0.0]
[1777162521271,58.13,77553.61,0.0,-1.0,0.0,0.0]
[1777162523106,58.13,77551.22,0.0,-1.0,0.0,0.0]
[1777162528141,58.13,77551.22,0.0,-1.0,0.0,0.0]
[1777162530155,58.13,77547.49,0.0,-1.0,0.0,0.0]
[1777162531162,58.13,77546.61,0.0,-1.0,0.0,0.0]
[1777162531805,58.13,77546.61,0.0,-1.0,0.0,0.0]
[1777162532024,58.13,77546.61,0.0,-1.0,0.0,0.0]
[1777162532271,58.13,77546.61,0.0,-1.0,0.0,0.0]
[1777162532521,58.13,77546.61,0.0,-1.0,0.0,0.0]
[1777162532611,58.13,77547.43,0.0,-1.0,0.0,0.0]
[1777162536197,58.13,77543.53,0.0,-1.0,0.0,0.0]
[1777162537204,58.13,77538.12,0.0,-1.0,0.0,0.0]
[1777162538231,58.13,77538.12,0.0,-1.0,0.0,0.0]
[1777162538269,58.13,77538.12,0.0,-1.0,0.0,0.0]
[1777162538333,58.13,77537.34,0.0,-1.0,0.0,0.0]
[1777162539218,58.13,77541.82,0.0,-1.0,0.0,0.0]
[1777162540057,58.13,77541.82,0.0,-1.0,0.0,0.0]
[1777162540271,58.13,77541.82,0.0,-1.0,0.0,0.0]
[1777162540469,58.13,77541.82,0.0,-1.0,0.0,0.0]
[1777162540523,58.13,77541.82,0.0,-1.0,0.0,0.0]
[1777162540570,58.13,77545.87,0.0,-1.0,0.0,0.0]
[1777162546267,58.13,77544.95,0.0,-1.0,0.0,0.0]
[1777162546878,58.13,77544.95,0.0,-1.0,0.0,0.0]
[1777162547023,58.13,77544.95,0.0,-1.0,0.0,0.0]
[1777162547344,58.13,77544.95,0.0,-1.0,0.0,0.0]
[1777162547529,58.13,77544.95,0.0,-1.0,0.0,0.0]
[1777162547603,58.13,77545.1,0.0,-1.0,0.0,0.0]
[1777162548281,58.13,77543.47,0.0,-1.0,0.0,0.0]
[1777162551302,58.13,77542.13,0.0,-1.0,0.0,0.0]
[1777162557344,58.13,77541.75,0.0,-1.0,0.0,0.0]
[1777162560371,58.13,77541.75,0.0,-1.0,0.0,0.0]
[1777162560520,58.13,77541.75,0.0,-1.0,0.0,0.0]
[1777162566408,58.13,77539.16,0.0,-1.0,0.0,0.0]
[1777162567278,58.13,77539.16,0.0,-1.0,0.0,0.0]
[1777162567520,58.13,77539.16,0.0,-1.0,0.0,0.0]
[1777162567938,58.13,77538.95,0.0,-1.0,0.0,0.0]
[1777162568021,58.13,77538.95,0.0,-1.0,0.0,0.0]
[1777162568422,58.13,77537.88,0.0,-1.0,0.0,0.0]
[1777162569429,58.13,77531.68,0.0,-1.0,0.0,0.0]
[1777162570436,58.13,77527.45,0.0,-1.0,0.0,0.0]
[1777162571141,58.13,77527.45,0.0,-1.0,0.0,0.0]
[1777162571273,58.13,77527.45,0.0,-1.0,0.0,0.0]
[1777162573457,58.13,77525.79,0.0,-1.0,0.0,0.0]
[1777162577486,58.13,77524.25,0.0,-1.0,0.0,0.0]
[1777162578492,58.13,77522.94,0.0,-1.0,0.0,0.0]
[1777162580762,58.13,77522.46,0.0,-1.0,0.0,0.0]
[1777162580770,58.13,77522.46,0.0,-1.0,0.0,0.0]
[1777162581198,58.13,77522.23,0.0,-1.0,0.0,0.0]
[1777162581271,58.13,77522.23,0.0,-1.0,0.0,0.0]
[1777162581513,58.13,77522.19,0.0,-1.0,0.0,0.0]
[1777162586547,58.13,77522.17,0.0,-1.0,0.0,0.0]
[1777162589246,58.13,77522.26,0.0,-1.0,0.0,0.0]
[1777162589271,58.13,77522.26,0.0,-1.0,0.0,0.0]
[1777162592589,58.13,77522.23,0.0,-1.0,0.0,0.0]
[1777162597626,58.13,77522.3,0.0,-1.0,0.0,0.0]
[1777162600490,58.13,77522.34,0.0,-1.0,0.0,0.0]
[1777162600521,58.13,77522.34,0.0,-1.0,0.0,0.0]
[1777162600951,58.13,77522.14,0.0,-1.0,0.0,0.0]
[1777162601021,58.13,77522.14,0.0,-1.0,0.0,0.0]
[1777162601654,58.13,77521.98,0.0,-1.0,0.0,0.0]
[1777162606688,58.13,77521.36,0.0,-1.0,0.0,0.0]
[1777162607621,58.13,77521.36,0.0,-1.0,0.0,0.0]
[1777162607777,58.13,77521.36,0.0,-1.0,0.0,0.0]
[1777162614745,58.13,77521.22,0.0,-1.0,0.0,0.0]
[1777162616768,58.13,77521.16,0.0,-1.0,0.0,0.0]
[1777162616870,58.13,77521.16,0.0,-1.0,0.0,0.0]
[1777162617019,58.13,77521.16,0.0,-1.0,0.0,0.0]
[1777162620788,58.13,77522.32,0.0,-1.0,0.0,0.0]
[1777162621795,58.13,77527.8,0.0,-1.0,0.0,0.0]
[1777162622802,58.13,77529.92,0.0,-1.0,0.0,0.0]
[1777162623065,58.13,77529.92,0.0,-1.0,0.0,0.0]
[1777162623272,58.13,77529.92,0.0,-1.0,0.0,0.0]
[1777162628844,58.13,77529.54,0.0,-1.0,0.0,0.0]
[1777162633879,58.13,77528.98,0.0,-1.0,0.0,0.0]
[1777162634886,58.13,77527.3,0.0,-1.0,0.0,0.0]
[1777162636362,58.13,77527.3,0.0,-1.0,0.0,0.0]
[1777162636520,58.13,77527.3,0.0,-1.0,0.0,0.0]
[1777162636912,58.13,77527.3,0.0,-1.0,0.0,0.0]
[1777162637021,58.13,77527.3,0.0,-1.0,0.0,0.0]
[1777162637119,58.13,77527.74,0.0,-1.0,0.0,0.0]
[1777162642942,58.13,77528.49,0.0,-1.0,0.0,0.0]
[1777162649808,58.13,77528.45,0.0,-1.0,0.0,0.0]
[1777162650021,58.13,77528.45,0.0,-1.0,0.0,0.0]
[1777162652007,58.13,77528.9,0.0,-1.0,0.0,0.0]
[1777162657040,58.13,77528.8,0.0,-1.0,0.0,0.0]
[1777162662077,58.13,77529.75,0.0,-1.0,0.0,0.0]
[1777162663243,58.13,77529.75,0.0,-1.0,0.0,0.0]
[1777162663269,58.13,77529.75,0.0,-1.0,0.0,0.0]
[1777162663819,58.13,77529.75,0.0,-1.0,0.0,0.0]
[1777162663852,58.13,77529.68,0.0,-1.0,0.0,0.0]
[1777162664019,58.13,77529.68,0.0,-1.0,0.0,0.0]
[1777162667111,58.13,77531.36,0.0,-1.0,0.0,0.0]
[1777162672394,58.13,77530.58,0.0,-1.0,0.0,0.0]
[1777162672521,58.13,77530.58,0.0,-1.0,0.0,0.0]
[1777162677980,58.13,77530.71,0.0,-1.0,0.0,0.0]
[1777162678020,58.13,77530.71,0.0,-1.0,0.0,0.0]
[1777162678187,58.13,77530.84,0.0,-1.0,0.0,0.0]
[1777162683263,58.13,77531.39,0.0,-1.0,0.0,0.0]
[1777162683269,58.13,77531.39,0.0,-1.0,0.0,0.0]
[1777162693293,58.13,77531.81,0.0,-1.0,0.0,0.0]
[1777162697320,58.13,77532.7,0.0,-1.0,0.0,0.0]
[1777162697523,58.13,77532.7,0.0,-1.0,0.0,0.0]
[1777162697895,58.13,77532.7,0.0,-1.0,0.0,0.0]
[1777162698022,58.13,77532.52,0.0,-1.0,0.0,0.0]
[1777162698328,58.13,77532.62,0.0,-1.0,0.0,0.0]
[1777162704370,58.13,77532.66,0.0,-1.0,0.0,0.0]
[1777162713433,58.13,77532.38,0.0,-1.0,0.0,0.0]
[1777162718611,58.13,77532.35,0.0,-1.0,0.0,0.0]
[1777162718769,58.13,77532.35,0.0,-1.0,0.0,0.0]
[1777162725516,58.13,77531.69,0.0,-1.0,0.0,0.0]
[1777162730553,58.13,77532.23,0.0,-1.0,0.0,0.0]
[1777162735588,58.13,77531.68,0.0,-1.0,0.0,0.0]
[1777162740623,58.13,77531.25,0.0,-1.0,0.0,0.0]
[1777162744789,58.13,77530.86,0.0,-1.0,0.0,0.0]
[1777162745028,58.13,77529.93,0.0,-1.0,0.0,0.0]
[1777162745561,58.13,77529.93,0.0,-1.0,0.0,0.0]
[1777162745771,58.13,77529.93,0.0,-1.0,0.0,0.0]
[1777162745856,58.13,77526.62,0.0,-1.0,0.0,0.0]
[1777162752710,58.13,77524.5,0.0,-1.0,0.0,0.0]
[1777162753984,58.13,77524.5,0.0,-1.0,0.0,0.0]
[1777162754019,58.13,77524.5,0.0,-1.0,0.0,0.0]
[1777162759522,58.13,77523.54,0.0,-1.0,0.0,0.0]
[1777162759779,58.13,77523.54,0.0,-1.0,0.0,0.0]
[1777162760061,58.13,77522.57,0.0,-1.0,0.0,0.0]
[1777162760268,58.13,77522.57,0.0,-1.0,0.0,0.0]
[1777162760766,58.13,77521.9,0.0,-1.0,0.0,0.0]
[1777162768822,58.13,77521.74,0.0,-1.0,0.0,0.0]
[1777162769829,58.13,77520.66,0.0,-1.0,0.0,0.0]
[1777162770836,58.13,77517.5,0.0,-1.0,0.0,0.0]
[1777162771843,58.13,77517.42,0.0,-1.0,0.0,0.0]
[1777162772355,58.13,77517.42,0.0,-1.0,0.0,0.0]
[1777162772521,58.13,77517.42,0.0,-1.0,0.0,0.0]
[1777162776664,58.13,77517.24,0.0,-1.0,0.0,0.0]
[1777162776771,58.13,77517.24,0.0,-1.0,0.0,0.0]
[1777162776878,58.13,77517.94,0.0,-1.0,0.0,0.0]
[1777162778102,58.13,77517.24,0.0,-1.0,0.0,0.0]
[1777162778271,58.13,77517.24,0.0,-1.0,0.0,0.0]
[1777162784934,58.13,77517.15,0.0,-1.0,0.0,0.0]
[1777162787686,58.13,77517.11,0.0,-1.0,0.0,0.0]
[1777162787779,58.13,77517.11,0.0,-1.0,0.0,0.0]
[1777162787893,58.13,77517.11,0.0,-1.0,0.0,0.0]
[1777162788018,58.13,77517.11,0.0,-1.0,0.0,0.0]
[1777162787936,58.13,77517.11,0.0,-1.0,0.0,0.0]
[1777162792989,58.13,77517.38,0.0,-1.0,0.0,0.0]
[1777162798025,58.13,77517.46,0.0,-1.0,0.0,0.0]
[1777162803060,58.13,77516.97,0.0,-1.0,0.0,0.0]
[1777162808095,58.13,77516.55,0.0,-1.0,0.0,0.0]
[1777162811116,58.13,77515.47,0.0,-1.0,0.0,0.0]
[1777162812900,58.13,77515.47,0.0,-1.0,0.0,0.0]
[1777162813025,58.13,77515.47,0.0,-1.0,0.0,0.0]
[1777162823200,58.13,77515.31,0.0,-1.0,0.0,0.0]
[1777162824624,58.13,77515.31,0.0,-1.0,0.0,0.0]
[1777162824769,58.13,77515.31,0.0,-1.0,0.0,0.0]
[1777162824870,58.13,77516.61,0.0,-1.0,0.0,0.0]
[1777162825523,58.13,77516.61,0.0,-1.0,0.0,0.0]
[1777162825771,58.13,77516.61,0.0,-1.0,0.0,0.0]
[1777162825872,58.13,77519.17,0.0,-1.0,0.0,0.0]
[1777162826221,58.13,77521.11,0.0,-1.0,0.0,0.0]
[1777162831204,58.13,77522.04,0.0,-1.0,0.0,0.0]
[1777162831274,58.13,77522.04,0.0,-1.0,0.0,0.0]
[1777162831305,58.13,77521.23,0.0,-1.0,0.0,0.0]
[1777162837299,58.13,77520.79,0.0,-1.0,0.0,0.0]
[1777162843340,58.13,77520.72,0.0,-1.0,0.0,0.0]
[1777162851397,58.13,77520.82,0.0,-1.0,0.0,0.0]
[1777162859453,58.13,77520.79,0.0,-1.0,0.0,0.0]
[1777162860460,58.13,77518.47,0.0,-1.0,0.0,0.0]
[1777162861650,58.13,77518.47,0.0,-1.0,0.0,0.0]
[1777162861773,58.13,77518.47,0.0,-1.0,0.0,0.0]
[1777162862528,58.13,77518.3,0.0,-1.0,0.0,0.0]
[1777162862770,58.13,77518.3,0.0,-1.0,0.0,0.0]
[1777162862872,58.13,77518.22,0.0,-1.0,0.0,0.0]
[1777162868516,58.13,77519.23,0.0,-1.0,0.0,0.0]
[1777162873178,58.13,77518.96,0.0,-1.0,0.0,0.0]
[1777162873269,58.13,77518.96,0.0,-1.0,0.0,0.0]
[1777162878586,58.13,77518.22,0.0,-1.0,0.0,0.0]
[1777162883740,58.13,77517.7,0.0,-1.0,0.0,0.0]
[1777162883770,58.13,77517.7,0.0,-1.0,0.0,0.0]
[1777162884675,58.13,77517.16,0.0,-1.0,0.0,0.0]
[1777162884771,58.13,77517.16,0.0,-1.0,0.0,0.0]
[1777162884776,58.13,77516.8,0.0,-1.0,0.0,0.0]
[1777162890672,58.13,77514.8,0.0,-1.0,0.0,0.0]
[1777162891679,58.13,77514.84,0.0,-1.0,0.0,0.0]
[1777162892293,58.13,77514.84,0.0,-1.0,0.0,0.0]
[1777162892521,58.13,77514.84,0.0,-1.0,0.0,0.0]
[1777162897720,58.13,77515.23,0.0,-1.0,0.0,0.0]
[1777162902756,58.13,77515.59,0.0,-1.0,0.0,0.0]
[1777162903938,58.13,77515.59,0.0,-1.0,0.0,0.0]
[1777162904023,58.13,77515.59,0.0,-1.0,0.0,0.0]
[1777162904872,58.13,77516.36,0.0,-1.0,0.0,0.0]
[1777162905024,58.13,77516.36,0.0,-1.0,0.0,0.0]
[1777162905034,58.13,77517.86,0.0,-1.0,0.0,0.0]
[1777162905777,58.13,77519.19,0.0,-1.0,0.0,0.0]
[1777162910812,58.13,77518.55,0.0,-1.0,0.0,0.0]
[1777162915847,58.13,77518.76,0.0,-1.0,0.0,0.0]
[1777162917881,58.13,77518.77,0.0,-1.0,0.0,0.0]
[1777162918020,58.13,77518.77,0.0,-1.0,0.0,0.0]
[1777162921889,58.13,77520.12,0.0,-1.0,0.0,0.0]
[1777162926923,58.13,77519.86,0.0,-1.0,0.0,0.0]
[1777162930601,58.13,77520.1,0.0,-1.0,0.0,0.0]
[1777162930776,58.13,77520.1,0.0,-1.0,0.0,0.0]
[1777162931432,58.13,77519.18,0.0,-1.0,0.0,0.0]
[1777162931520,58.13,77519.18,0.0,-1.0,0.0,0.0]
[1777162931959,58.13,77519.41,0.0,-1.0,0.0,0.0]
[1777162939007,58.13,77519.53,0.0,-1.0,0.0,0.0]
[1777162941751,58.13,77519.53,0.0,-1.0,0.0,0.0]
[1777162941768,58.13,77519.53,0.0,-1.0,0.0,0.0]
[1777162947064,58.13,77519.51,0.0,-1.0,0.0,0.0]
[1777162952099,58.13,77519.3,0.0,-1.0,0.0,0.0]
[1777162957141,58.13,77519.37,0.0,-1.0,0.0,0.0]
[1777162957496,58.13,77519.37,0.0,-1.0,0.0,0.0]
[1777162957521,58.13,77519.37,0.0,-1.0,0.0,0.0]
[1777162958556,58.13,77519.43,0.0,-1.0,0.0,0.0]
[1777162958770,58.13,77519.43,0.0,-1.0,0.0,0.0]
[1777162958871,58.13,77519.43,0.0,-1.0,0.0,0.0]
[1777162968218,58.13,77520.04,0.0,-1.0,0.0,0.0]
[1777162974815,58.13,77519.67,0.0,-1.0,0.0,0.0]
[1777162975030,58.13,77519.67,0.0,-1.0,0.0,0.0]
[1777162980302,58.13,77519.34,0.0,-1.0,0.0,0.0]
[1777162984648,58.13,77519.39,0.0,-1.0,0.0,0.0]
[1777162984773,58.13,77519.39,0.0,-1.0,0.0,0.0]
[1777162984874,58.13,77519.32,0.0,-1.0,0.0,0.0]
[1777162990371,58.13,77519.33,0.0,-1.0,0.0,0.0]
[1777162995407,58.13,77519.24,0.0,-1.0,0.0,0.0]
[1777163000442,58.13,77519.07,0.0,-1.0,0.0,0.0]
[1777163007137,58.13,77519.07,0.0,-1.0,0.0,0.0]
[1777163009770,58.13,77518.9,0.0,-1.0,0.0,0.0]
[1777163016554,58.13,77516.98,0.0,-1.0,0.0,0.0]
[1777163017864,58.13,77516.98,0.0,-1.0,0.0,0.0]
[1777163018019,58.13,77516.98,0.0,-1.0,0.0,0.0]
[1777163018033,58.13,77515.21,0.0,-1.0,0.0,0.0]
[1777163018329,58.13,77515.21,0.0,-1.0,0.0,0.0]
[1777163018519,58.13,77515.21,0.0,-1.0,0.0,0.0]
[1777163028033,58.13,77514.82,0.0,-1.0,0.0,0.0]
[1777163028155,58.13,77514.82,0.0,-1.0,0.0,0.0]
[1777163028268,58.13,77514.82,0.0,-1.0,0.0,0.0]
[1777163028254,58.13,77514.82,0.0,-1.0,0.0,0.0]
[1777163033985,58.13,77514.67,0.0,-1.0,0.0,0.0]
[1777163041729,58.13,77514.07,0.0,-1.0,0.0,0.0]
[1777163049785,58.13,77513.96,0.0,-1.0,0.0,0.0]
[1777163051279,58.13,77513.96,0.0,-1.0,0.0,0.0]
[1777163051524,58.13,77513.96,0.0,-1.0,0.0,0.0]
[1777163051699,58.13,77513.96,0.0,-1.0,0.0,0.0]
[1777163051770,58.13,77513.96,0.0,-1.0,0.0,0.0]
[1777163051871,58.13,77513.96,0.0,-1.0,0.0,0.0]
[1777163059866,58.13,77513.96,0.0,-1.0,0.0,0.0]
[1777163071950,58.13,77513.71,0.0,-1.0,0.0,0.0]
[1777163073964,58.13,77508.88,0.0,-1.0,0.0,0.0]
[1777163074971,58.13,77502.57,0.0,-1.0,0.0,0.0]
[1777163075412,58.13,77502.57,0.0,-1.0,0.0,0.0]
[1777163075519,58.13,77502.57,0.0,-1.0,0.0,0.0]
[1777163075927,58.13,77502.57,0.0,-1.0,0.0,0.0]
[1777163076020,58.13,77502.57,0.0,-1.0,0.0,0.0]
[1777163076022,58.13,77502.16,0.0,-1.0,0.0,0.0]
[1777163082020,58.13,77502.2,0.0,-1.0,0.0,0.0]
[1777163083028,58.13,77503.41,0.0,-1.0,0.0,0.0]
[1777163084034,58.13,77504.39,0.0,-1.0,0.0,0.0]
[1777163084648,58.13,77504.39,0.0,-1.0,0.0,0.0]
[1777163084776,58.13,77504.39,0.0,-1.0,0.0,0.0]
[1777163085175,58.13,77504.39,0.0,-1.0,0.0,0.0]
[1777163085268,58.13,77504.39,0.0,-1.0,0.0,0.0]
[1777163085224,58.13,77504.21,0.0,-1.0,0.0,0.0]
[1777163090620,58.13,77503.73,0.0,-1.0,0.0,0.0]
[1777163090770,58.13,77503.73,0.0,-1.0,0.0,0.0]
[1777163091084,58.13,77503.3,0.0,-1.0,0.0,0.0]
[1777163094693,58.13,77502.74,0.0,-1.0,0.0,0.0]
[1777163094776,58.13,77502.74,0.0,-1.0,0.0,0.0]
[1777163100150,58.13,77503.05,0.0,-1.0,0.0,0.0]
[1777163101157,58.13,77505.93,0.0,-1.0,0.0,0.0]
[1777163101514,58.13,77505.93,0.0,-1.0,0.0,0.0]
[1777163101526,58.13,77505.93,0.0,-1.0,0.0,0.0]
[1777163102048,58.13,77505.93,0.0,-1.0,0.0,0.0]
[1777163102270,58.13,77505.93,0.0,-1.0,0.0,0.0]
[1777163102164,58.13,77507.11,0.0,-1.0,0.0,0.0]
[1777163107198,58.13,77507.16,0.0,-1.0,0.0,0.0]
[1777163112234,58.13,77507.1,0.0,-1.0,0.0,0.0]
[1777163121303,58.13,77507.26,0.0,-1.0,0.0,0.0]
[1777163131372,58.13,77507.42,0.0,-1.0,0.0,0.0]
[1777163133612,58.13,77507.17,0.0,-1.0,0.0,0.0]
[1777163133770,58.13,77507.17,0.0,-1.0,0.0,0.0]
[1777163134325,58.13,77507.17,0.0,-1.0,0.0,0.0]
[1777163134331,58.13,77507.17,0.0,-1.0,0.0,0.0]
[1777163134520,58.13,77507.17,0.0,-1.0,0.0,0.0]
[1777163140436,58.13,77506.67,0.0,-1.0,0.0,0.0]
[1777163145715,58.13,77506.45,0.0,-1.0,0.0,0.0]
[1777163145768,58.13,77506.45,0.0,-1.0,0.0,0.0]
[1777163145869,58.13,77506.45,0.0,-1.0,0.0,0.0]
[1777163146018,58.13,77506.45,0.0,-1.0,0.0,0.0]
[1777163146119,58.13,77506.45,0.0,-1.0,0.0,0.0]
[1777163151512,58.13,77506.23,0.0,-1.0,0.0,0.0]
[1777163156548,58.13,77506.66,0.0,-1.0,0.0,0.0]
[1777163161583,58.13,77506.62,0.0,-1.0,0.0,0.0]
[1777163175681,58.13,77506.67,0.0,-1.0,0.0,0.0]
[1777163182729,58.13,77506.7,0.0,-1.0,0.0,0.0]
[1777163187211,58.13,77506.7,0.0,-1.0,0.0,0.0]
[1777163187270,58.13,77506.7,0.0,-1.0,0.0,0.0]
[1777163187312,58.13,77506.7,0.0,-1.0,0.0,0.0]
[1777163187740,58.13,77506.7,0.0,-1.0,0.0,0.0]
[1777163187770,58.13,77506.7,0.0,-1.0,0.0,0.0]
[1777163191792,58.13,77506.53,0.0,-1.0,0.0,0.0]
[1777163196828,58.13,77506.52,0.0,-1.0,0.0,0.0]
[1777163198975,58.13,77506.52,0.0,-1.0,0.0,0.0]
[1777163199025,58.13,77506.52,0.0,-1.0,0.0,0.0]
[1777163199070,58.13,77506.52,0.0,-1.0,0.0,0.0]
[1777163200948,58.13,77506.52,0.0,-1.0,0.0,0.0]
[1777163201025,58.13,77506.52,0.0,-1.0,0.0,0.0]
[1777163207905,58.13,77506.56,0.0,-1.0,0.0,0.0]
[1777163212940,58.13,77506.62,0.0,-1.0,0.0,0.0]
[1777163218982,58.13,77506.6,0.0,-1.0,0.0,0.0]
[1777163222006,58.13,77503.04,0.0,-1.0,0.0,0.0]
[1777163222612,58.13,77503.04,0.0,-1.0,0.0,0.0]
[1777163222770,58.13,77503.04,0.0,-1.0,0.0,0.0]
[1777163223226,58.13,77503.04,0.0,-1.0,0.0,0.0]
[1777163223277,58.13,77503.04,0.0,-1.0,0.0,0.0]
[1777163223327,58.13,77502.18,0.0,-1.0,0.0,0.0]
[1777163225026,58.13,77503.64,0.0,-1.0,0.0,0.0]
[1777163230061,58.13,77503.34,0.0,-1.0,0.0,0.0]
[1777163237110,58.13,77503.84,0.0,-1.0,0.0,0.0]
[1777163241847,58.13,77503.8,0.0,-1.0,0.0,0.0]
[1777163242024,58.13,77503.8,0.0,-1.0,0.0,0.0]
[1777163242145,58.13,77507.8,0.0,-1.0,0.0,0.0]
[1777163242594,58.13,77507.8,0.0,-1.0,0.0,0.0]
[1777163242770,58.13,77507.8,0.0,-1.0,0.0,0.0]
[1777163243151,58.13,77509.29,0.0,-1.0,0.0,0.0]
[1777163248187,58.13,77509.31,0.0,-1.0,0.0,0.0]
[1777163253222,58.13,77508.59,0.0,-1.0,0.0,0.0]
[1777163253728,58.13,77508.59,0.0,-1.0,0.0,0.0]
[1777163253770,58.13,77508.59,0.0,-1.0,0.0,0.0]
[1777163254298,58.13,77508.59,0.0,-1.0,0.0,0.0]
[1777163254328,58.13,77507.56,0.0,-1.0,0.0,0.0]
[1777163263292,58.13,77507.43,0.0,-1.0,0.0,0.0]
[1777163264122,58.13,77507.43,0.0,-1.0,0.0,0.0]
[1777163264219,58.13,77507.43,0.0,-1.0,0.0,0.0]
[1777163264268,58.13,77507.43,0.0,-1.0,0.0,0.0]
[1777163264299,58.13,77506.74,0.0,-1.0,0.0,0.0]
[1777163273362,58.13,77506.65,0.0,-1.0,0.0,0.0]
[1777163274369,58.13,77505.66,0.0,-1.0,0.0,0.0]
[1777163279807,58.13,77505.66,0.0,-1.0,0.0,0.0]
[1777163280023,58.13,77505.66,0.0,-1.0,0.0,0.0]
[1777163280234,58.13,77505.66,0.0,-1.0,0.0,0.0]
[1777163280271,58.13,77505.66,0.0,-1.0,0.0,0.0]
[1777163280336,58.13,77505.66,0.0,-1.0,0.0,0.0]
[1777163293450,58.13,77505.54,0.0,-1.0,0.0,0.0]
[1777163300525,58.13,77505.54,0.0,-1.0,0.0,0.0]
[1777163300772,58.13,77505.54,0.0,-1.0,0.0,0.0]
[1777163301430,58.13,77505.54,0.0,-1.0,0.0,0.0]
[1777163301520,58.13,77505.54,0.0,-1.0,0.0,0.0]
[1777163301532,58.13,77503.3,0.0,-1.0,0.0,0.0]
[1777163306201,58.13,77503.23,0.0,-1.0,0.0,0.0]
[1777163306268,58.13,77503.23,0.0,-1.0,0.0,0.0]
[1777163306611,58.13,77501.79,0.0,-1.0,0.0,0.0]
[1777163307207,58.13,77501.79,0.0,-1.0,0.0,0.0]
[1777163307271,58.13,77501.79,0.0,-1.0,0.0,0.0]
[1777163307617,58.13,77498.35,0.0,-1.0,0.0,0.0]
[1777163310638,58.13,77499.22,0.0,-1.0,0.0,0.0]
[1777163311646,58.13,77499.06,0.0,-1.0,0.0,0.0]
[1777163314640,58.13,77499.06,0.0,-1.0,0.0,0.0]
[1777163314782,58.13,77499.06,0.0,-1.0,0.0,0.0]
[1777163315479,58.13,77499.06,0.0,-1.0,0.0,0.0]
[1777163315519,58.13,77499.06,0.0,-1.0,0.0,0.0]
[1777163315580,58.13,77498.99,0.0,-1.0,0.0,0.0]
[1777163318695,58.13,77498.18,0.0,-1.0,0.0,0.0]
[1777163321244,58.13,77498.29,0.0,-1.0,0.0,0.0]
[1777163321269,58.13,77498.29,0.0,-1.0,0.0,0.0]
[1777163323348,58.13,77498.45,0.0,-1.0,0.0,0.0]
[1777163323520,58.13,77498.45,0.0,-1.0,0.0,0.0]
[1777163323536,58.13,77498.45,0.0,-1.0,0.0,0.0]
[1777163329772,58.13,77498.63,0.0,-1.0,0.0,0.0]
[1777163335815,58.13,77498.93,0.0,-1.0,0.0,0.0]
[1777163336769,58.13,77498.93,0.0,-1.0,0.0,0.0]
[1777163336897,58.13,77498.93,0.0,-1.0,0.0,0.0]
[1777163343871,58.13,77499.05,0.0,-1.0,0.0,0.0]
[1777163345460,58.13,77499.05,0.0,-1.0,0.0,0.0]
[1777163345523,58.13,77499.05,0.0,-1.0,0.0,0.0]
[1777163345624,58.13,77499.11,0.0,-1.0,0.0,0.0]
[1777163345691,58.13,77499.11,0.0,-1.0,0.0,0.0]
[1777163345769,58.13,77499.11,0.0,-1.0,0.0,0.0]
[1777163350920,58.13,77499.04,0.0,-1.0,0.0,0.0]
[1777163363004,58.13,77499.05,0.0,-1.0,0.0,0.0]
[1777163371245,58.13,77498.5,0.0,-1.0,0.0,0.0]
[1777163371272,58.13,77498.5,0.0,-1.0,0.0,0.0]
[1777163371336,58.13,77498.37,0.0,-1.0,0.0,0.0]
[1777163372176,58.13,77498.37,0.0,-1.0,0.0,0.0]
[1777163372279,58.13,77498.37,0.0,-1.0,0.0,0.0]
[1777163386165,58.13,77498.33,0.0,-1.0,0.0,0.0]
[1777163392063,58.13,77498.33,0.0,-1.0,0.0,0.0]
[1777163392273,58.13,77498.33,0.0,-1.0,0.0,0.0]
[1777163392375,58.13,77498.33,0.0,-1.0,0.0,0.0]
[1777163393115,58.13,77498.33,0.0,-1.0,0.0,0.0]
[1777163393269,58.13,77498.33,0.0,-1.0,0.0,0.0]
[1777163402014,58.13,77498.38,0.0,-1.0,0.0,0.0]
[1777163402277,58.13,77503.34,0.0,-1.0,0.0,0.0]
[1777163403075,58.13,77503.34,0.0,-1.0,0.0,0.0]
[1777163403268,58.13,77503.34,0.0,-1.0,0.0,0.0]
[1777163403283,58.13,77508.36,0.0,-1.0,0.0,0.0]
[1777163404292,58.13,77507.01,0.0,-1.0,0.0,0.0]
[1777163408262,58.13,77506.66,0.0,-1.0,0.0,0.0]
[1777163408269,58.13,77506.66,0.0,-1.0,0.0,0.0]
[1777163408320,58.13,77504.2,0.0,-1.0,0.0,0.0]
[1777163410334,58.13,77503.13,0.0,-1.0,0.0,0.0]
[1777163411341,58.13,77501.3,0.0,-1.0,0.0,0.0]
[1777163416638,58.13,77501.15,0.0,-1.0,0.0,0.0]
[1777163416770,58.13,77501.08,0.0,-1.0,0.0,0.0]
[1777163417383,58.13,77499.37,0.0,-1.0,0.0,0.0]
[1777163420404,58.13,77498.52,0.0,-1.0,0.0,0.0]
[1777163425439,58.13,77497.89,0.0,-1.0,0.0,0.0]
[1777163426385,58.13,77497.89,0.0,-1.0,0.0,0.0]
[1777163426520,58.13,77497.89,0.0,-1.0,0.0,0.0]
[1777163426621,58.13,77496.94,0.0,-1.0,0.0,0.0]
[1777163428460,58.13,77498.06,0.0,-1.0,0.0,0.0]
[1777163431481,58.13,77497.35,0.0,-1.0,0.0,0.0]
[1777163436399,58.13,77497.26,0.0,-1.0,0.0,0.0]
[1777163436523,58.13,77497.26,0.0,-1.0,0.0,0.0]
[1777163444572,58.13,77496.53,0.0,-1.0,0.0,0.0]
[1777163445596,58.13,77496.53,0.0,-1.0,0.0,0.0]
[1777163445768,58.13,77496.52,0.0,-1.0,0.0,0.0]
[1777163446586,58.13,77494.99,0.0,-1.0,0.0,0.0]
[1777163447593,58.13,77493.13,0.0,-1.0,0.0,0.0]
[1777163450947,58.13,77492.77,0.0,-1.0,0.0,0.0]
[1777163451023,58.13,77492.77,0.0,-1.0,0.0,0.0]
[1777163459677,58.13,77492.77,0.0,-1.0,0.0,0.0]
[1777163461898,58.13,77492.77,0.0,-1.0,0.0,0.0]
[1777163462025,58.13,77492.77,0.0,-1.0,0.0,0.0]
[1777163469746,58.13,77492.24,0.0,-1.0,0.0,0.0]
[1777163471565,58.13,77492.24,0.0,-1.0,0.0,0.0]
[1777163471770,58.13,77492.24,0.0,-1.0,0.0,0.0]
[1777163471761,58.13,77491.16,0.0,-1.0,0.0,0.0]
[1777163477279,58.13,77491.16,0.0,-1.0,0.0,0.0]
[1777163477525,58.13,77491.16,0.0,-1.0,0.0,0.0]
[1777163477602,58.13,77490.38,0.0,-1.0,0.0,0.0]
[1777163480824,58.13,77489.1,0.0,-1.0,0.0,0.0]
[1777163482226,58.13,77489.1,0.0,-1.0,0.0,0.0]
[1777163482269,58.13,77489.1,0.0,-1.0,0.0,0.0]
[1777163489887,58.13,77488.64,0.0,-1.0,0.0,0.0]
[1777163498714,58.13,77485.53,0.0,-1.0,0.0,0.0]
[1777163498770,58.13,77485.53,0.0,-1.0,0.0,0.0]
[1777163503578,58.13,77485.53,0.0,-1.0,0.0,0.0]
[1777163503770,58.13,77485.53,0.0,-1.0,0.0,0.0]
[1777163507006,58.13,77481.99,0.0,-1.0,0.0,0.0]
[1777163508826,58.13,77481.99,0.0,-1.0,0.0,0.0]
[1777163509029,58.13,77482.12,0.0,-1.0,0.0,0.0]
[1777163515064,58.13,77482.7,0.0,-1.0,0.0,0.0]
[1777163517078,58.13,77479.72,0.0,-1.0,0.0,0.0]
[1777163518203,58.13,77479.72,0.0,-1.0,0.0,0.0]
[1777163518270,58.13,77479.72,0.0,-1.0,0.0,0.0]
[1777163518294,58.13,77478.67,0.0,-1.0,0.0,0.0]
[1777163519092,58.13,77477.76,0.0,-1.0,0.0,0.0]
[1777163524133,58.13,77477.35,0.0,-1.0,0.0,0.0]
[1777163524271,58.13,77477.35,0.0,-1.0,0.0,0.0]
[1777163527148,58.13,77476.61,0.0,-1.0,0.0,0.0]
[1777163533190,58.13,77476.55,0.0,-1.0,0.0,0.0]
[1777163537739,58.13,77476.38,0.0,-1.0,0.0,0.0]
[1777163537769,58.13,77476.38,0.0,-1.0,0.0,0.0]
[1777163538225,58.13,77479.95,0.0,-1.0,0.0,0.0]
[1777163539232,58.13,77478.86,0.0,-1.0,0.0,0.0]
[1777163546552,58.13,77478.97,0.0,-1.0,0.0,0.0]
[1777163546770,58.13,77478.97,0.0,-1.0,0.0,0.0]
[1777163550187,58.13,77478.85,0.0,-1.0,0.0,0.0]
[1777163550270,58.13,77478.85,0.0,-1.0,0.0,0.0]
[1777163550309,58.13,77479.56,0.0,-1.0,0.0,0.0]
[1777163551316,58.13,77480.87,0.0,-1.0,0.0,0.0]
[1777163552323,58.13,77478.98,0.0,-1.0,0.0,0.0]
[1777163555608,58.13,77479.26,0.0,-1.0,0.0,0.0]
[1777163555769,58.13,77479.26,0.0,-1.0,0.0,0.0]
[1777163561387,58.13,77479.03,0.0,-1.0,0.0,0.0]
[1777163566422,58.13,77479.64,0.0,-1.0,0.0,0.0]
[1777163569819,58.13,77479.8,0.0,-1.0,0.0,0.0]
[1777163570020,58.13,77479.8,0.0,-1.0,0.0,0.0]
[1777163571776,58.13,77479.8,0.0,-1.0,0.0,0.0]
[1777163571828,58.13,77485.58,0.0,-1.0,0.0,0.0]
[1777163572020,58.13,77485.58,0.0,-1.0,0.0,0.0]
[1777163572464,58.13,77489.75,0.0,-1.0,0.0,0.0]
[1777163573471,58.13,77492.11,0.0,-1.0,0.0,0.0]
[1777163574487,58.13,77492.11,0.0,-1.0,0.0,0.0]
[1777163574518,58.13,77492.11,0.0,-1.0,0.0,0.0]
[1777163574588,58.13,77494.57,0.0,-1.0,0.0,0.0]
[1777163575485,58.13,77496.51,0.0,-1.0,0.0,0.0]
[1777163581527,58.13,77496.81,0.0,-1.0,0.0,0.0]
[1777163584548,58.13,77499.06,0.0,-1.0,0.0,0.0]
[1777163585555,58.13,77500.95,0.0,-1.0,0.0,0.0]
[1777163585996,58.13,77500.95,0.0,-1.0,0.0,0.0]
[1777163586020,58.13,77500.95,0.0,-1.0,0.0,0.0]
[1777163588576,58.13,77501.95,0.0,-1.0,0.0,0.0]
[1777163591599,58.13,77504.5,0.0,-1.0,0.0,0.0]
[1777163595343,58.13,77504.58,0.0,-1.0,0.0,0.0]
[1777163595521,58.13,77504.58,0.0,-1.0,0.0,0.0]
[1777163599653,58.13,77508.74,0.0,-1.0,0.0,0.0]
[1777163601669,58.13,77510.77,0.0,-1.0,0.0,0.0]
[1777163602148,58.13,77510.77,0.0,-1.0,0.0,0.0]
[1777163602271,58.13,77510.77,0.0,-1.0,0.0,0.0]
[1777163602673,58.13,77512.19,0.0,-1.0,0.0,0.0]
[1777163603375,58.13,77512.19,0.0,-1.0,0.0,0.0]
[1777163603518,58.13,77512.19,0.0,-1.0,0.0,0.0]
[1777163603681,58.13,77514.07,0.0,-1.0,0.0,0.0]
[1777163604688,58.13,77515.11,0.0,-1.0,0.0,0.0]
[1777163607708,58.13,77516.34,0.0,-1.0,0.0,0.0]
[1777163609723,58.13,77515.48,0.0,-1.0,0.0,0.0]
[1777163611292,58.13,77515.91,0.0,-1.0,0.0,0.0]
[1777163611519,58.13,77515.91,0.0,-1.0,0.0,0.0]
[1777163611737,58.13,77516.14,0.0,-1.0,0.0,0.0]
[1777163617508,58.13,77515.97,0.0,-1.0,0.0,0.0]
[1777163617771,58.13,77515.97,0.0,-1.0,0.0,0.0]
[1777163617999,58.13,77519.18,0.0,-1.0,0.0,0.0]
[1777163618135,58.13,77519.18,0.0,-1.0,0.0,0.0]
[1777163618268,58.13,77519.18,0.0,-1.0,0.0,0.0]
[1777163618785,58.13,77519.87,0.0,-1.0,0.0,0.0]
[1777163621770,58.13,77519.88,0.0,-1.0,0.0,0.0]
[1777163621806,58.13,77519.46,0.0,-1.0,0.0,0.0]
[1777163626842,58.13,77519.98,0.0,-1.0,0.0,0.0]
[1777163629595,58.13,77520.49,0.0,-1.0,0.0,0.0]
[1777163629774,58.13,77520.49,0.0,-1.0,0.0,0.0]
[1777163634897,58.13,77520.82,0.0,-1.0,0.0,0.0]
[1777163641003,58.13,77520.8,0.0,-1.0,0.0,0.0]
[1777163641018,58.13,77520.8,0.0,-1.0,0.0,0.0]
[1777163646666,58.13,77520.62,0.0,-1.0,0.0,0.0]
[1777163646768,58.13,77520.62,0.0,-1.0,0.0,0.0]
[1777163646982,58.13,77520.79,0.0,-1.0,0.0,0.0]
[1777163652016,58.13,77519.95,0.0,-1.0,0.0,0.0]
[1777163657154,58.13,77519.72,0.0,-1.0,0.0,0.0]
[1777163657771,58.13,77519.72,0.0,-1.0,0.0,0.0]
[1777163664101,58.13,77520.44,0.0,-1.0,0.0,0.0]
[1777163666115,58.13,77521.58,0.0,-1.0,0.0,0.0]
[1777163671150,58.13,77522.68,0.0,-1.0,0.0,0.0]
[1777163672157,58.13,77525.17,0.0,-1.0,0.0,0.0]
[1777163673164,58.13,77527.59,0.0,-1.0,0.0,0.0]
[1777163674889,58.13,77527.59,0.0,-1.0,0.0,0.0]
[1777163675021,58.13,77527.59,0.0,-1.0,0.0,0.0]
[1777163674991,58.13,77531.45,0.0,-1.0,0.0,0.0]
[1777163675130,58.13,77531.45,0.0,-1.0,0.0,0.0]
[1777163675269,58.13,77531.45,0.0,-1.0,0.0,0.0]
[1777163675370,58.13,77531.27,0.0,-1.0,0.0,0.0]
[1777163676188,58.13,77532.99,0.0,-1.0,0.0,0.0]
[1777163677195,58.13,77536.51,0.0,-1.0,0.0,0.0]
[1777163679019,58.13,77536.51,0.0,-1.0,0.0,0.0]
[1777163678202,58.13,77538.02,0.0,-1.0,0.0,0.0]
[1777163679271,58.13,77538.02,0.0,-1.0,0.0,0.0]
[1777163682642,58.13,77536.69,0.0,-1.0,0.0,0.0]
[1777163682743,58.13,77534.6,0.0,-1.0,0.0,0.0]
[1777163683801,58.13,77534.6,0.0,-1.0,0.0,0.0]
[1777163684019,58.13,77534.6,0.0,-1.0,0.0,0.0]
[1777163684123,58.13,77534.73,0.0,-1.0,0.0,0.0]
[1777163684269,58.13,77534.73,0.0,-1.0,0.0,0.0]
[1777163684371,58.13,77537.02,0.0,-1.0,0.0,0.0]
[1777163690489,58.13,77536.98,0.0,-1.0,0.0,0.0]
[1777163690519,58.13,77536.98,0.0,-1.0,0.0,0.0]
[1777163696327,58.13,77536.97,0.0,-1.0,0.0,0.0]
[1777163700356,58.13,77535.63,0.0,-1.0,0.0,0.0]
[1777163701363,58.13,77534.15,0.0,-1.0,0.0,0.0]
[1777163702273,58.13,77534.15,0.0,-1.0,0.0,0.0]
[1777163702519,58.13,77534.15,0.0,-1.0,0.0,0.0]
[1777163702644,58.13,77534.15,0.0,-1.0,0.0,0.0]
[1777163702769,58.13,77534.15,0.0,-1.0,0.0,0.0]
[1777163702871,58.13,77534.01,0.0,-1.0,0.0,0.0]
[1777163708412,58.13,77532.7,0.0,-1.0,0.0,0.0]
[1777163709587,58.13,77532.7,0.0,-1.0,0.0,0.0]
[1777163709771,58.13,77532.7,0.0,-1.0,0.0,0.0]
[1777163715461,58.13,77531.68,0.0,-1.0,0.0,0.0]
[1777163722510,58.13,77531.82,0.0,-1.0,0.0,0.0]
[1777163724525,58.13,77533.1,0.0,-1.0,0.0,0.0]
[1777163725595,58.13,77533.1,0.0,-1.0,0.0,0.0]
[1777163725770,58.13,77533.1,0.0,-1.0,0.0,0.0]
[1777163726102,58.13,77533.1,0.0,-1.0,0.0,0.0]
[1777163726269,58.13,77533.8,0.0,-1.0,0.0,0.0]
[1777163726539,58.13,77534.01,0.0,-1.0,0.0,0.0]
[1777163729735,58.13,77534.72,0.0,-1.0,0.0,0.0]
[1777163729770,58.13,77534.72,0.0,-1.0,0.0,0.0]
[1777163729836,58.13,77536.26,0.0,-1.0,0.0,0.0]
[1777163730567,58.13,77535.21,0.0,-1.0,0.0,0.0]
[1777163731574,58.13,77535.68,0.0,-1.0,0.0,0.0]
[1777163739629,58.13,77535.58,0.0,-1.0,0.0,0.0]
[1777163744024,58.13,77535.99,0.0,-1.0,0.0,0.0]
[1777163744269,58.13,77536.47,0.0,-1.0,0.0,0.0]
[1777163744454,58.13,77536.47,0.0,-1.0,0.0,0.0]
[1777163744519,58.13,77536.47,0.0,-1.0,0.0,0.0]
[1777163744555,58.13,77536.47,0.0,-1.0,0.0,0.0]
[1777163749700,58.13,77536.96,0.0,-1.0,0.0,0.0]
[1777163752505,58.13,77537.41,0.0,-1.0,0.0,0.0]
[1777163752518,58.13,77537.41,0.0,-1.0,0.0,0.0]
[1777163757756,58.13,77538.59,0.0,-1.0,0.0,0.0]
[1777163758359,58.13,77538.59,0.0,-1.0,0.0,0.0]
[1777163758512,58.13,77538.59,0.0,-1.0,0.0,0.0]
[1777163758519,58.13,77538.59,0.0,-1.0,0.0,0.0]
[1777163758763,58.13,77538.84,0.0,-1.0,0.0,0.0]
[1777163761783,58.13,77535.93,0.0,-1.0,0.0,0.0]
[1777163766819,58.13,77535.47,0.0,-1.0,0.0,0.0]
[1777163772861,58.13,77534.59,0.0,-1.0,0.0,0.0]
[1777163773696,58.13,77534.59,0.0,-1.0,0.0,0.0]
[1777163773770,58.13,77534.59,0.0,-1.0,0.0,0.0]
[1777163774145,58.13,77534.59,0.0,-1.0,0.0,0.0]
[1777163774270,58.13,77534.9,0.0,-1.0,0.0,0.0]
[1777163774875,58.13,77534.83,0.0,-1.0,0.0,0.0]
[1777163779909,58.13,77534.05,0.0,-1.0,0.0,0.0]
[1777163781648,58.13,77533.7,0.0,-1.0,0.0,0.0]
[1777163781771,58.13,77533.7,0.0,-1.0,0.0,0.0]
[1777163786959,58.13,77530.68,0.0,-1.0,0.0,0.0]
[1777163787990,58.13,77530.68,0.0,-1.0,0.0,0.0]
[1777163788020,58.13,77530.68,0.0,-1.0,0.0,0.0]
[1777163788091,58.13,77529.14,0.0,-1.0,0.0,0.0]
[1777163788541,58.13,77529.14,0.0,-1.0,0.0,0.0]
[1777163788770,58.13,77529.14,0.0,-1.0,0.0,0.0]
[1777163788973,58.13,77528.75,0.0,-1.0,0.0,0.0]
[1777163793004,58.13,77528.41,0.0,-1.0,0.0,0.0]
[1777163799047,58.13,77527.52,0.0,-1.0,0.0,0.0]
[1777163805087,58.13,77526.15,0.0,-1.0,0.0,0.0]
[1777163806528,58.13,77525.8,0.0,-1.0,0.0,0.0]
[1777163806771,58.13,77525.8,0.0,-1.0,0.0,0.0]
[1777163812137,58.13,77525.76,0.0,-1.0,0.0,0.0]
[1777163813882,58.13,77525.76,0.0,-1.0,0.0,0.0]
[1777163814022,58.13,77525.76,0.0,-1.0,0.0,0.0]
[1777163814790,58.13,77525.08,0.0,-1.0,0.0,0.0]
[1777163815020,58.13,77525.08,0.0,-1.0,0.0,0.0]
[1777163815158,58.13,77524.31,0.0,-1.0,0.0,0.0]
[1777163823213,58.13,77524.73,0.0,-1.0,0.0,0.0]
[1777163824221,58.13,77526.25,0.0,-1.0,0.0,0.0]
[1777163825521,58.13,77526.25,0.0,-1.0,0.0,0.0]
[1777163825770,58.13,77526.25,0.0,-1.0,0.0,0.0]
[1777163834291,58.13,77526.83,0.0,-1.0,0.0,0.0]
[1777163837287,58.13,77526.87,0.0,-1.0,0.0,0.0]
[1777163837521,58.13,77526.87,0.0,-1.0,0.0,0.0]
[1777163837999,58.13,77526.87,0.0,-1.0,0.0,0.0]
[1777163838021,58.13,77526.87,0.0,-1.0,0.0,0.0]
[1777163838100,58.13,77527.39,0.0,-1.0,0.0,0.0]
[1777163848389,58.13,77527.38,0.0,-1.0,0.0,0.0]
[1777163850720,58.13,77527.38,0.0,-1.0,0.0,0.0]
[1777163850777,58.13,77527.38,0.0,-1.0,0.0,0.0]
[1777163850820,58.13,77532.11,0.0,-1.0,0.0,0.0]
[1777163851410,58.13,77535.89,0.0,-1.0,0.0,0.0]
[1777163854925,58.13,77535.74,0.0,-1.0,0.0,0.0]
[1777163854978,58.13,77535.74,0.0,-1.0,0.0,0.0]
[1777163855020,58.13,77535.74,0.0,-1.0,0.0,0.0]
[1777163855079,58.13,77536.09,0.0,-1.0,0.0,0.0]
[1777163856445,58.13,77537.5,0.0,-1.0,0.0,0.0]
[1777163860928,58.13,77537.41,0.0,-1.0,0.0,0.0]
[1777163861018,58.13,77537.41,0.0,-1.0,0.0,0.0]
[1777163861213,58.13,77537.41,0.0,-1.0,0.0,0.0]
[1777163861271,58.13,77536.76,0.0,-1.0,0.0,0.0]
[1777163861481,58.13,77536.27,0.0,-1.0,0.0,0.0]
[1777163866515,58.13,77537.05,0.0,-1.0,0.0,0.0]
[1777163867843,58.13,77537.05,0.0,-1.0,0.0,0.0]
[1777163868021,58.13,77537.05,0.0,-1.0,0.0,0.0]
[1777163875579,58.13,77531.6,0.0,-1.0,0.0,0.0]
[1777163877159,58.13,77531.6,0.0,-1.0,0.0,0.0]
[1777163877261,58.13,77530.41,0.0,-1.0,0.0,0.0]
[1777163877278,58.13,77530.41,0.0,-1.0,0.0,0.0]
[1777163877860,58.13,77530.41,0.0,-1.0,0.0,0.0]
[1777163878022,58.13,77530.41,0.0,-1.0,0.0,0.0]
[1777163878123,58.13,77529.09,0.0,-1.0,0.0,0.0]
[1777163884641,58.13,77529.35,0.0,-1.0,0.0,0.0]
[1777163891691,58.13,77529.92,0.0,-1.0,0.0,0.0]
[1777163898740,58.13,77530.32,0.0,-1.0,0.0,0.0]
[1777163904781,58.13,77531.03,0.0,-1.0,0.0,0.0]
[1777163906212,58.13,77531.03,0.0,-1.0,0.0,0.0]
[1777163906268,58.13,77531.03,0.0,-1.0,0.0,0.0]
[1777163915859,58.13,77530.94,0.0,-1.0,0.0,0.0]
[1777163921902,58.13,77531.09,0.0,-1.0,0.0,0.0]
[1777163926936,58.13,77530.99,0.0,-1.0,0.0,0.0]
[1777163931971,58.13,77531.01,0.0,-1.0,0.0,0.0]
[1777163937006,58.13,77530.88,0.0,-1.0,0.0,0.0]
[1777163942106,58.13,77530.87,0.0,-1.0,0.0,0.0]
[1777163948083,58.13,77530.92,0.0,-1.0,0.0,0.0]
[1777163954125,58.13,77530.89,0.0,-1.0,0.0,0.0]
[1777163959159,58.13,77530.99,0.0,-1.0,0.0,0.0]
[1777163965202,58.13,77530.77,0.0,-1.0,0.0,0.0]
[1777163972251,58.13,77528.71,0.0,-1.0,0.0,0.0]
[1777163973258,58.13,77527.65,0.0,-1.0,0.0,0.0]
[1777163974137,58.13,77527.65,0.0,-1.0,0.0,0.0]
[1777163974270,58.13,77527.65,0.0,-1.0,0.0,0.0]
[1777163974901,58.13,77527.9,0.0,-1.0,0.0,0.0]
[1777163975023,58.13,77527.9,0.0,-1.0,0.0,0.0]
[1777163975271,58.13,77527.97,0.0,-1.0,0.0,0.0]
[1777163980307,58.13,77527.76,0.0,-1.0,0.0,0.0]
[1777163991882,58.13,77527.32,0.0,-1.0,0.0,0.0]
[1777163993006,58.13,77527.32,0.0,-1.0,0.0,0.0]
[1777163993019,58.13,77527.32,0.0,-1.0,0.0,0.0]
[1777163997844,58.13,77527.32,0.0,-1.0,0.0,0.0]
[1777163998020,58.13,77527.32,0.0,-1.0,0.0,0.0]
[1777163998468,58.13,77527.32,0.0,-1.0,0.0,0.0]
[1777163998526,58.13,77527.32,0.0,-1.0,0.0,0.0]
[1777164000448,58.13,77528.64,0.0,-1.0,0.0,0.0]
[1777164002375,58.13,77528.64,0.0,-1.0,0.0,0.0]
[1777164001455,58.13,77535.43,0.0,-1.0,0.0,0.0]
[1777164002519,58.13,77535.43,0.0,-1.0,0.0,0.0]
[1777164002609,58.13,77541.04,0.0,-1.0,0.0,0.0]
[1777164005483,58.13,77554.05,0.0,-1.0,0.0,0.0]
[1777164006489,58.13,77568.13,0.0,-1.0,0.0,0.0]
[1777164007497,58.13,77576.4,0.0,-1.0,0.0,0.0]
[1777164008974,58.13,77576.36,0.0,-1.0,0.0,0.0]
[1777164010385,58.13,77576.36,0.0,-1.0,0.0,0.0]
[1777164010522,58.13,77576.48,0.0,-1.0,0.0,0.0]
[1777164011042,58.13,77576.48,0.0,-1.0,0.0,0.0]
[1777164011269,58.13,77576.48,0.0,-1.0,0.0,0.0]
[1777164011347,58.13,77576.62,0.0,-1.0,0.0,0.0]
[1777164016560,58.13,77576.57,0.0,-1.0,0.0,0.0]
[1777164020238,58.13,77576.89,0.0,-1.0,0.0,0.0]
[1777164020269,58.13,77576.89,0.0,-1.0,0.0,0.0]
[1777164027637,58.13,77574.58,0.0,-1.0,0.0,0.0]
[1777164028979,58.13,77574.58,0.0,-1.0,0.0,0.0]
[1777164029018,58.13,77574.58,0.0,-1.0,0.0,0.0]
[1777164029697,58.13,77574.16,0.0,-1.0,0.0,0.0]
[1777164029774,58.13,77574.16,0.0,-1.0,0.0,0.0]
[1777164029876,58.13,77574.12,0.0,-1.0,0.0,0.0]
[1777164031665,58.13,77574.49,0.0,-1.0,0.0,0.0]
[1777164036700,58.13,77573.72,0.0,-1.0,0.0,0.0]
[1777164038777,58.13,77573.67,0.0,-1.0,0.0,0.0]
[1777164039019,58.13,77573.67,0.0,-1.0,0.0,0.0]
[1777164044755,58.13,77573.91,0.0,-1.0,0.0,0.0]
[1777164046718,58.13,77573.86,0.0,-1.0,0.0,0.0]
[1777164046776,58.13,77573.86,0.0,-1.0,0.0,0.0]
[1777164046811,58.13,77573.8,0.0,-1.0,0.0,0.0]
[1777164048785,58.13,77572.79,0.0,-1.0,0.0,0.0]
[1777164049797,58.13,77572.79,0.0,-1.0,0.0,0.0]
[1777164050023,58.13,77572.79,0.0,-1.0,0.0,0.0]
[1777164054828,58.13,77571.39,0.0,-1.0,0.0,0.0]
[1777164055723,58.13,77571.39,0.0,-1.0,0.0,0.0]
[1777164055769,58.13,77571.39,0.0,-1.0,0.0,0.0]
[1777164056627,58.13,77571.06,0.0,-1.0,0.0,0.0]
[1777164056770,58.13,77571.06,0.0,-1.0,0.0,0.0]
[1777164056842,58.13,77570.99,0.0,-1.0,0.0,0.0]
[1777164062888,58.13,77570.62,0.0,-1.0,0.0,0.0]
[1777164071838,58.13,77570.58,0.0,-1.0,0.0,0.0]
[1777164072137,58.13,77570.58,0.0,-1.0,0.0,0.0]
[1777164072271,58.13,77570.58,0.0,-1.0,0.0,0.0]
[1777164074971,58.13,77569.24,0.0,-1.0,0.0,0.0]
[1777164076141,58.13,77569.24,0.0,-1.0,0.0,0.0]
[1777164076269,58.13,77569.24,0.0,-1.0,0.0,0.0]
[1777164076361,58.13,77567.44,0.0,-1.0,0.0,0.0]
[1777164076725,58.13,77567.44,0.0,-1.0,0.0,0.0]
[1777164076772,58.13,77567.44,0.0,-1.0,0.0,0.0]
[1777164076874,58.13,77567.44,0.0,-1.0,0.0,0.0]
[1777164080011,58.13,77564.83,0.0,-1.0,0.0,0.0]
[1777164081016,58.13,77561.32,0.0,-1.0,0.0,0.0]
[1777164081592,58.13,77561.32,0.0,-1.0,0.0,0.0]
[1777164081770,58.13,77561.32,0.0,-1.0,0.0,0.0]
[1777164087059,58.13,77561.94,0.0,-1.0,0.0,0.0]
[1777164091087,58.13,77561.33,0.0,-1.0,0.0,0.0]
[1777164091825,58.13,77561.33,0.0,-1.0,0.0,0.0]
[1777164091911,58.13,77561.33,0.0,-1.0,0.0,0.0]
[1777164092023,58.13,77561.33,0.0,-1.0,0.0,0.0]
[1777164092094,58.13,77561.08,0.0,-1.0,0.0,0.0]
[1777164097129,58.13,77561.11,0.0,-1.0,0.0,0.0]
[1777164107199,58.13,77560.92,0.0,-1.0,0.0,0.0]
[1777164113241,58.13,77561.21,0.0,-1.0,0.0,0.0]
[1777164116748,58.13,77561.21,0.0,-1.0,0.0,0.0]
[1777164116769,58.13,77561.21,0.0,-1.0,0.0,0.0]
[1777164118016,58.13,77561.18,0.0,-1.0,0.0,0.0]
[1777164118269,58.13,77561.18,0.0,-1.0,0.0,0.0]
[1777164118353,58.13,77561.18,0.0,-1.0,0.0,0.0]
[1777164121299,58.13,77558.27,0.0,-1.0,0.0,0.0]
[1777164124418,58.13,77557.54,0.0,-1.0,0.0,0.0]
[1777164124519,58.13,77557.54,0.0,-1.0,0.0,0.0]
[1777164134390,58.13,77558.1,0.0,-1.0,0.0,0.0]
[1777164136582,58.13,77558.64,0.0,-1.0,0.0,0.0]
[1777164136770,58.13,77558.64,0.0,-1.0,0.0,0.0]
[1777164137466,58.13,77558.64,0.0,-1.0,0.0,0.0]
[1777164137520,58.13,77558.64,0.0,-1.0,0.0,0.0]
[1777164138418,58.13,77558.03,0.0,-1.0,0.0,0.0]
[1777164148700,58.13,77558.02,0.0,-1.0,0.0,0.0]
[1777164148768,58.13,77558.02,0.0,-1.0,0.0,0.0]
[1777164151510,58.13,77557.83,0.0,-1.0,0.0,0.0]
[1777164156545,58.13,77557.93,0.0,-1.0,0.0,0.0]
[1777164160729,58.13,77557.91,0.0,-1.0,0.0,0.0]
[1777164160770,58.13,77557.91,0.0,-1.0,0.0,0.0]
[1777164161338,58.13,77557.91,0.0,-1.0,0.0,0.0]
[1777164161517,58.13,77557.91,0.0,-1.0,0.0,0.0]
[1777164161435,58.13,77557.91,0.0,-1.0,0.0,0.0]
[1777164169636,58.13,77557.39,0.0,-1.0,0.0,0.0]
[1777164172263,58.13,77557.39,0.0,-1.0,0.0,0.0]
[1777164172273,58.13,77557.39,0.0,-1.0,0.0,0.0]
[1777164172364,58.13,77557.39,0.0,-1.0,0.0,0.0]
[1777164175142,58.13,77557.62,0.0,-1.0,0.0,0.0]
[1777164175269,58.13,77557.62,0.0,-1.0,0.0,0.0]
[1777164183742,58.13,77557.39,0.0,-1.0,0.0,0.0]
[1777164187991,58.13,77557.47,0.0,-1.0,0.0,0.0]
[1777164188021,58.13,77557.47,0.0,-1.0,0.0,0.0]
[1777164188190,58.13,77557.47,0.0,-1.0,0.0,0.0]
[1777164188269,58.13,77557.47,0.0,-1.0,0.0,0.0]
[1777164188292,58.13,77557.82,0.0,-1.0,0.0,0.0]
[1777164193812,58.13,77557.7,0.0,-1.0,0.0,0.0]
[1777164197269,58.13,77557.83,0.0,-1.0,0.0,0.0]
[1777164197529,58.13,77557.83,0.0,-1.0,0.0,0.0]
[1777164202875,58.13,77557.65,0.0,-1.0,0.0,0.0]
[1777164208917,58.13,77558.03,0.0,-1.0,0.0,0.0]
[1777164209869,58.13,77558.03,0.0,-1.0,0.0,0.0]
[1777164210019,58.13,77558.03,0.0,-1.0,0.0,0.0]
[1777164210087,58.13,77557.8,0.0,-1.0,0.0,0.0]
[1777164211580,58.13,77557.8,0.0,-1.0,0.0,0.0]
[1777164211772,58.13,77557.8,0.0,-1.0,0.0,0.0]
[1777164211938,58.13,77558.37,0.0,-1.0,0.0,0.0]
[1777164216973,58.13,77557.86,0.0,-1.0,0.0,0.0]
[1777164222851,58.13,77557.6,0.0,-1.0,0.0,0.0]
[1777164223020,58.13,77557.6,0.0,-1.0,0.0,0.0]
[1777164223123,58.13,77557.37,0.0,-1.0,0.0,0.0]
[1777164232078,58.13,77557.56,0.0,-1.0,0.0,0.0]
[1777164232797,58.13,77557.56,0.0,-1.0,0.0,0.0]
[1777164233023,58.13,77557.56,0.0,-1.0,0.0,0.0]
[1777164242148,58.13,77557.56,0.0,-1.0,0.0,0.0]
[1777164247222,58.13,77557.78,0.0,-1.0,0.0,0.0]
[1777164247271,58.13,77557.78,0.0,-1.0,0.0,0.0]
[1777164247649,58.13,77557.92,0.0,-1.0,0.0,0.0]
[1777164248191,58.13,77559.48,0.0,-1.0,0.0,0.0]
[1777164251028,58.13,77559.09,0.0,-1.0,0.0,0.0]
[1777164256246,58.13,77558.53,0.0,-1.0,0.0,0.0]
[1777164258452,58.13,77558.53,0.0,-1.0,0.0,0.0]
[1777164258518,58.13,77558.53,0.0,-1.0,0.0,0.0]
[1777164258552,58.13,77558.53,0.0,-1.0,0.0,0.0]
[1777164265310,58.13,77558.5,0.0,-1.0,0.0,0.0]
[1777164266503,58.13,77558.5,0.0,-1.0,0.0,0.0]
[1777164266522,58.13,77558.5,0.0,-1.0,0.0,0.0]
[1777164271352,58.13,77558.82,0.0,-1.0,0.0,0.0]
[1777164277393,58.13,77558.8,0.0,-1.0,0.0,0.0]
[1777164278884,58.13,77558.99,0.0,-1.0,0.0,0.0]
[1777164278928,58.13,77558.99,0.0,-1.0,0.0,0.0]
[1777164279023,58.13,77558.99,0.0,-1.0,0.0,0.0]
[1777164279408,58.13,77558.8,0.0,-1.0,0.0,0.0]
[1777164284443,58.13,77562.61,0.0,-1.0,0.0,0.0]
[1777164285663,58.13,77562.61,0.0,-1.0,0.0,0.0]
[1777164285450,58.13,77568.97,0.0,-1.0,0.0,0.0]
[1777164285771,58.13,77568.97,0.0,-1.0,0.0,0.0]
[1777164286457,58.13,77569.01,0.0,-1.0,0.0,0.0]
[1777164286803,58.13,77569.01,0.0,-1.0,0.0,0.0]
[1777164287019,58.13,77569.01,0.0,-1.0,0.0,0.0]
[1777164287464,58.13,77570.26,0.0,-1.0,0.0,0.0]
[1777164292638,58.13,77569.76,0.0,-1.0,0.0,0.0]
[1777164292774,58.13,77570.13,0.0,-1.0,0.0,0.0]
[1777164293506,58.13,77569.82,0.0,-1.0,0.0,0.0]
[1777164295248,58.13,77569.97,0.0,-1.0,0.0,0.0]
[1777164295271,58.13,77569.97,0.0,-1.0,0.0,0.0]
[1777164302569,58.13,77569.84,0.0,-1.0,0.0,0.0]
[1777164307604,58.13,77570.73,0.0,-1.0,0.0,0.0]
[1777164309862,58.13,77570.79,0.0,-1.0,0.0,0.0]
[1777164310021,58.13,77570.79,0.0,-1.0,0.0,0.0]
[1777164310425,58.13,77570.79,0.0,-1.0,0.0,0.0]
[1777164310521,58.13,77570.79,0.0,-1.0,0.0,0.0]
[1777164310526,58.13,77570.79,0.0,-1.0,0.0,0.0]
[1777164315659,58.13,77570.93,0.0,-1.0,0.0,0.0]
[1777164317987,58.13,77570.93,0.0,-1.0,0.0,0.0]
[1777164318029,58.13,77570.93,0.0,-1.0,0.0,0.0]
[1777164318606,58.13,77570.93,0.0,-1.0,0.0,0.0]
[1777164318681,58.13,77570.92,0.0,-1.0,0.0,0.0]
[1777164318770,58.13,77570.92,0.0,-1.0,0.0,0.0]
[1777164328752,58.13,77570.92,0.0,-1.0,0.0,0.0]
[1777164330105,58.13,77570.92,0.0,-1.0,0.0,0.0]
[1777164330271,58.13,77570.92,0.0,-1.0,0.0,0.0]
[1777164330287,58.13,77570.92,0.0,-1.0,0.0,0.0]
[1777164330521,58.13,77570.92,0.0,-1.0,0.0,0.0]
[1777164330628,58.13,77570.98,0.0,-1.0,0.0,0.0]
[1777164331772,58.13,77571.43,0.0,-1.0,0.0,0.0]
[1777164338821,58.13,77569.36,0.0,-1.0,0.0,0.0]
[1777164339940,58.13,77569.36,0.0,-1.0,0.0,0.0]
[1777164340019,58.13,77569.36,0.0,-1.0,0.0,0.0]
[1777164340037,58.13,77567.22,0.0,-1.0,0.0,0.0]
[1777164341077,58.13,77567.22,0.0,-1.0,0.0,0.0]
[1777164341272,58.13,77567.22,0.0,-1.0,0.0,0.0]
[1777164341324,58.13,77565.13,0.0,-1.0,0.0,0.0]
[1777164341841,58.13,77563.32,0.0,-1.0,0.0,0.0]
[1777164342849,58.13,77561.93,0.0,-1.0,0.0,0.0]
[1777164345413,58.13,77561.93,0.0,-1.0,0.0,0.0]
[1777164345520,58.13,77561.93,0.0,-1.0,0.0,0.0]
[1777164345621,58.13,77561.5,0.0,-1.0,0.0,0.0]
[1777164346064,58.13,77561.5,0.0,-1.0,0.0,0.0]
[1777164346268,58.13,77561.5,0.0,-1.0,0.0,0.0]
[1777164354934,58.13,77561.34,0.0,-1.0,0.0,0.0]
[1777164356241,58.13,77561.34,0.0,-1.0,0.0,0.0]
[1777164356268,58.13,77561.34,0.0,-1.0,0.0,0.0]
[1777164356342,58.13,77561.34,0.0,-1.0,0.0,0.0]
[1777164357032,58.13,77561.34,0.0,-1.0,0.0,0.0]
[1777164357270,58.13,77561.34,0.0,-1.0,0.0,0.0]
[1777164360976,58.13,77559.92,0.0,-1.0,0.0,0.0]
[1777164364230,58.13,77559.92,0.0,-1.0,0.0,0.0]
[1777164364269,58.13,77559.92,0.0,-1.0,0.0,0.0]
[1777164364331,58.13,77559.92,0.0,-1.0,0.0,0.0]
[1777164366515,58.13,77559.92,0.0,-1.0,0.0,0.0]
[1777164366768,58.13,77559.92,0.0,-1.0,0.0,0.0]
[1777164373059,58.13,77560.36,0.0,-1.0,0.0,0.0]
[1777164377088,58.13,77561.29,0.0,-1.0,0.0,0.0]
[1777164383679,58.13,77561.32,0.0,-1.0,0.0,0.0]
[1777164383771,58.13,77561.32,0.0,-1.0,0.0,0.0]
[1777164383724,58.13,77562.72,0.0,-1.0,0.0,0.0]
[1777164384500,58.13,77562.72,0.0,-1.0,0.0,0.0]
[1777164384524,58.13,77562.72,0.0,-1.0,0.0,0.0]
[1777164384602,58.13,77564.11,0.0,-1.0,0.0,0.0]
[1777164387159,58.13,77566.12,0.0,-1.0,0.0,0.0]
[1777164390180,58.13,77567.02,0.0,-1.0,0.0,0.0]
[1777164392431,58.13,77567.02,0.0,-1.0,0.0,0.0]
[1777164392520,58.13,77567.02,0.0,-1.0,0.0,0.0]
[1777164392530,58.13,77567.99,0.0,-1.0,0.0,0.0]
[1777164393199,58.13,77567.99,0.0,-1.0,0.0,0.0]
[1777164393271,58.13,77567.99,0.0,-1.0,0.0,0.0]
[1777164393294,58.13,77568.94,0.0,-1.0,0.0,0.0]
[1777164397230,58.13,77570.82,0.0,-1.0,0.0,0.0]
[1777164401856,58.13,77570.88,0.0,-1.0,0.0,0.0]
[1777164402019,58.13,77570.88,0.0,-1.0,0.0,0.0]
[1777164402102,58.13,77570.88,0.0,-1.0,0.0,0.0]
[1777164402845,58.13,77570.88,0.0,-1.0,0.0,0.0]
[1777164403022,58.13,77570.88,0.0,-1.0,0.0,0.0]
[1777164409313,58.13,77571.0,0.0,-1.0,0.0,0.0]
[1777164410268,58.13,77571.0,0.0,-1.0,0.0,0.0]
[1777164410519,58.13,77571.0,0.0,-1.0,0.0,0.0]
[1777164410620,58.13,77571.01,0.0,-1.0,0.0,0.0]
[1777164411127,58.13,77571.01,0.0,-1.0,0.0,0.0]
[1777164411279,58.13,77571.01,0.0,-1.0,0.0,0.0]
[1777164417369,58.13,77571.19,0.0,-1.0,0.0,0.0]
[1777164419366,58.13,77571.97,0.0,-1.0,0.0,0.0]
[1777164419518,58.13,77571.97,0.0,-1.0,0.0,0.0]
[1777164419521,58.13,77572.71,0.0,-1.0,0.0,0.0]
[1777164420328,58.13,77572.71,0.0,-1.0,0.0,0.0]
[1777164420521,58.13,77572.71,0.0,-1.0,0.0,0.0]
[1777164428451,58.13,77570.28,0.0,-1.0,0.0,0.0]
[1777164428908,58.13,77570.28,0.0,-1.0,0.0,0.0]
[1777164429020,58.13,77570.28,0.0,-1.0,0.0,0.0]
[1777164429728,58.13,77570.28,0.0,-1.0,0.0,0.0]
[1777164429772,58.13,77570.28,0.0,-1.0,0.0,0.0]
[1777164429830,58.13,77569.59,0.0,-1.0,0.0,0.0]
[1777164440939,58.13,77569.41,0.0,-1.0,0.0,0.0]
[1777164441024,58.13,77569.41,0.0,-1.0,0.0,0.0]
[1777164441231,58.13,77569.41,0.0,-1.0,0.0,0.0]
[1777164441269,58.13,77569.41,0.0,-1.0,0.0,0.0]
[1777164441322,58.13,77569.41,0.0,-1.0,0.0,0.0]
[1777164447621,58.13,77569.41,0.0,-1.0,0.0,0.0]
[1777164447770,58.13,77569.41,0.0,-1.0,0.0,0.0]
[1777164447825,58.13,77569.41,0.0,-1.0,0.0,0.0]
[1777164448570,58.13,77569.41,0.0,-1.0,0.0,0.0]
[1777164448771,58.13,77569.41,0.0,-1.0,0.0,0.0]
[1777164454632,58.13,77569.44,0.0,-1.0,0.0,0.0]
[1777164455491,58.13,77569.44,0.0,-1.0,0.0,0.0]
[1777164455520,58.13,77569.44,0.0,-1.0,0.0,0.0]
[1777164455590,58.13,77569.44,0.0,-1.0,0.0,0.0]
[1777164456311,58.13,77569.44,0.0,-1.0,0.0,0.0]
[1777164456521,58.13,77569.44,0.0,-1.0,0.0,0.0]
[1777164464702,58.13,77569.44,0.0,-1.0,0.0,0.0]
[1777164472589,58.13,77569.44,0.0,-1.0,0.0,0.0]
[1777164472762,58.13,77569.44,0.0,-1.0,0.0,0.0]
[1777164472777,58.13,77569.44,0.0,-1.0,0.0,0.0]
[1777164472859,58.13,77569.44,0.0,-1.0,0.0,0.0]
[1777164480815,58.13,77570.87,0.0,-1.0,0.0,0.0]
[1777164481280,58.13,77570.87,0.0,-1.0,0.0,0.0]
[1777164481518,58.13,77570.87,0.0,-1.0,0.0,0.0]
[1777164481843,58.13,77570.87,0.0,-1.0,0.0,0.0]
[1777164481945,58.13,77572.97,0.0,-1.0,0.0,0.0]
[1777164482023,58.13,77572.97,0.0,-1.0,0.0,0.0]
[1777164487864,58.13,77574.22,0.0,-1.0,0.0,0.0]
[1777164493906,58.13,77575.5,0.0,-1.0,0.0,0.0]
[1777164499948,58.13,77575.44,0.0,-1.0,0.0,0.0]
[1777164505994,58.13,77575.46,0.0,-1.0,0.0,0.0]
[1777164513400,58.13,77575.44,0.0,-1.0,0.0,0.0]
[1777164513519,58.13,77575.44,0.0,-1.0,0.0,0.0]
[1777164513577,58.13,77574.48,0.0,-1.0,0.0,0.0]
[1777164514276,58.13,77574.48,0.0,-1.0,0.0,0.0]
[1777164514520,58.13,77574.48,0.0,-1.0,0.0,0.0]
[1777164514620,58.13,77575.48,0.0,-1.0,0.0,0.0]
[1777164520957,58.13,77575.89,0.0,-1.0,0.0,0.0]
[1777164520095,58.13,77576.71,0.0,-1.0,0.0,0.0]
[1777164521023,58.13,77576.71,0.0,-1.0,0.0,0.0]
[1777164521926,58.13,77576.71,0.0,-1.0,0.0,0.0]
[1777164521102,58.13,77579.13,0.0,-1.0,0.0,0.0]
[1777164522022,58.13,77579.13,0.0,-1.0,0.0,0.0]
[1777164524124,58.13,77580.12,0.0,-1.0,0.0,0.0]
[1777164534193,58.13,77579.29,0.0,-1.0,0.0,0.0]
[1777164537264,58.13,77578.76,0.0,-1.0,0.0,0.0]
[1777164537518,58.13,77578.76,0.0,-1.0,0.0,0.0]
[1777164537558,58.13,77578.49,0.0,-1.0,0.0,0.0]
[1777164538177,58.13,77578.49,0.0,-1.0,0.0,0.0]
[1777164538272,58.13,77578.49,0.0,-1.0,0.0,0.0]
[1777164538370,58.13,77577.31,0.0,-1.0,0.0,0.0]
[1777164539228,58.13,77575.56,0.0,-1.0,0.0,0.0]
[1777164546279,58.13,77575.07,0.0,-1.0,0.0,0.0]
[1777164551312,58.13,77574.97,0.0,-1.0,0.0,0.0]
[1777164553086,58.13,77574.91,0.0,-1.0,0.0,0.0]
[1777164553269,58.13,77574.91,0.0,-1.0,0.0,0.0]
[1777164553371,58.13,77574.91,0.0,-1.0,0.0,0.0]
[1777164554027,58.13,77574.91,0.0,-1.0,0.0,0.0]
[1777164554271,58.13,77574.91,0.0,-1.0,0.0,0.0]
[1777164561382,58.13,77574.47,0.0,-1.0,0.0,0.0]
[1777164565004,58.13,77574.47,0.0,-1.0,0.0,0.0]
[1777164565023,58.13,77574.47,0.0,-1.0,0.0,0.0]
[1777164565410,58.13,77576.03,0.0,-1.0,0.0,0.0]
[1777164566117,58.13,77576.03,0.0,-1.0,0.0,0.0]
[1777164566275,58.13,77576.03,0.0,-1.0,0.0,0.0]
[1777164566417,58.13,77577.5,0.0,-1.0,0.0,0.0]
[1777164575510,58.13,77577.67,0.0,-1.0,0.0,0.0]
[1777164575520,58.13,77577.67,0.0,-1.0,0.0,0.0]
[1777164575565,58.13,77577.67,0.0,-1.0,0.0,0.0]
[1777164575768,58.13,77577.67,0.0,-1.0,0.0,0.0]
[1777164575784,58.13,77577.78,0.0,-1.0,0.0,0.0]
[1777164581523,58.13,77577.75,0.0,-1.0,0.0,0.0]
[1777164587564,58.13,77577.67,0.0,-1.0,0.0,0.0]
[1777164588572,58.13,77574.2,0.0,-1.0,0.0,0.0]
[1777164589757,58.13,77574.2,0.0,-1.0,0.0,0.0]
[1777164589770,58.13,77574.2,0.0,-1.0,0.0,0.0]
[1777164594613,58.13,77571.76,0.0,-1.0,0.0,0.0]
[1777164595621,58.13,77569.73,0.0,-1.0,0.0,0.0]
[1777164596576,58.13,77569.73,0.0,-1.0,0.0,0.0]
[1777164596769,58.13,77569.73,0.0,-1.0,0.0,0.0]
[1777164596829,58.13,77566.15,0.0,-1.0,0.0,0.0]
[1777164600876,58.13,77567.97,0.0,-1.0,0.0,0.0]
[1777164601962,58.13,77567.97,0.0,-1.0,0.0,0.0]
[1777164602019,58.13,77567.97,0.0,-1.0,0.0,0.0]
[1777164602064,58.13,77569.11,0.0,-1.0,0.0,0.0]
[1777164603019,58.13,77569.11,0.0,-1.0,0.0,0.0]
[1777164602670,58.13,77570.23,0.0,-1.0,0.0,0.0]
[1777164603677,58.13,77569.96,0.0,-1.0,0.0,0.0]
[1777164609719,58.13,77569.96,0.0,-1.0,0.0,0.0]
[1777164611750,58.13,77569.96,0.0,-1.0,0.0,0.0]
[1777164611775,58.13,77569.96,0.0,-1.0,0.0,0.0]
[1777164617774,58.13,77569.31,0.0,-1.0,0.0,0.0]
[1777164621460,58.13,77569.32,0.0,-1.0,0.0,0.0]
[1777164621518,58.13,77569.32,0.0,-1.0,0.0,0.0]
[1777164621559,58.13,77569.32,0.0,-1.0,0.0,0.0]
[1777164621767,58.13,77569.32,0.0,-1.0,0.0,0.0]
[1777164621869,58.13,77569.32,0.0,-1.0,0.0,0.0]
[1777164627845,58.13,77569.14,0.0,-1.0,0.0,0.0]
[1777164630747,58.13,77569.16,0.0,-1.0,0.0,0.0]
[1777164630774,58.13,77569.16,0.0,-1.0,0.0,0.0]
[1777164635901,58.13,77569.36,0.0,-1.0,0.0,0.0]
[1777164640935,58.13,77569.08,0.0,-1.0,0.0,0.0]
[1777164647986,58.13,77569.2,0.0,-1.0,0.0,0.0]
[1777164649713,58.13,77570.01,0.0,-1.0,0.0,0.0]
[1777164649775,58.13,77570.01,0.0,-1.0,0.0,0.0]
[1777164650901,58.13,77569.33,0.0,-1.0,0.0,0.0]
[1777164651021,58.13,77569.33,0.0,-1.0,0.0,0.0]
[1777164651113,58.13,77569.37,0.0,-1.0,0.0,0.0]
[1777164657047,58.13,77569.92,0.0,-1.0,0.0,0.0]
[1777164662083,58.13,77569.42,0.0,-1.0,0.0,0.0]
[1777164668129,58.13,77569.53,0.0,-1.0,0.0,0.0]
[1777164674166,58.13,77569.36,0.0,-1.0,0.0,0.0]
[1777164679738,58.13,77570.09,0.0,-1.0,0.0,0.0]
[1777164679769,58.13,77570.09,0.0,-1.0,0.0,0.0]
[1777164686018,58.13,77571.43,0.0,-1.0,0.0,0.0]
[1777164686270,58.13,77571.43,0.0,-1.0,0.0,0.0]
[1777164686692,58.13,77571.43,0.0,-1.0,0.0,0.0]
[1777164686770,58.13,77571.43,0.0,-1.0,0.0,0.0]
[1777164686794,58.13,77571.03,0.0,-1.0,0.0,0.0]
[1777164692569,58.13,77570.9,0.0,-1.0,0.0,0.0]
[1777164692769,58.13,77570.9,0.0,-1.0,0.0,0.0]
[1777164692780,58.13,77571.59,0.0,-1.0,0.0,0.0]
[1777164698335,58.13,77571.13,0.0,-1.0,0.0,0.0]
[1777164701166,58.13,77571.04,0.0,-1.0,0.0,0.0]
[1777164701276,58.13,77571.61,0.0,-1.0,0.0,0.0]
[1777164701356,58.13,77574.01,0.0,-1.0,0.0,0.0]
[1777164702445,58.13,77574.01,0.0,-1.0,0.0,0.0]
[1777164702519,58.13,77574.01,0.0,-1.0,0.0,0.0]
[1777164702621,58.13,77575.37,0.0,-1.0,0.0,0.0]
[1777164707398,58.13,77576.9,0.0,-1.0,0.0,0.0]
[1777164715489,58.13,77576.82,0.0,-1.0,0.0,0.0]
[1777164715523,58.13,77576.82,0.0,-1.0,0.0,0.0]
[1777164723510,58.13,77576.8,0.0,-1.0,0.0,0.0]
[1777164727064,58.13,77576.97,0.0,-1.0,0.0,0.0]
[1777164727269,58.13,77576.88,0.0,-1.0,0.0,0.0]
[1777164728133,58.13,77576.88,0.0,-1.0,0.0,0.0]
[1777164728272,58.13,77577.67,0.0,-1.0,0.0,0.0]
[1777164728545,58.13,77577.27,0.0,-1.0,0.0,0.0]
[1777164733580,58.13,77577.32,0.0,-1.0,0.0,0.0]
[1777164739622,58.13,77578.03,0.0,-1.0,0.0,0.0]
[1777164741040,58.13,77578.03,0.0,-1.0,0.0,0.0]
[1777164741268,58.13,77578.03,0.0,-1.0,0.0,0.0]
[1777164746671,58.13,77582.64,0.0,-1.0,0.0,0.0]
[1777164747678,58.13,77587.03,0.0,-1.0,0.0,0.0]
[1777164748685,58.13,77591.36,0.0,-1.0,0.0,0.0]
[1777164749755,58.13,77591.36,0.0,-1.0,0.0,0.0]
[1777164749772,58.13,77591.36,0.0,-1.0,0.0,0.0]
[1777164749794,58.13,77592.88,0.0,-1.0,0.0,0.0]
[1777164751457,58.13,77592.9,0.0,-1.0,0.0,0.0]
[1777164751520,58.13,77592.9,0.0,-1.0,0.0,0.0]
[1777164751705,58.13,77593.04,0.0,-1.0,0.0,0.0]
[1777164754496,58.13,77593.43,0.0,-1.0,0.0,0.0]
[1777164754522,58.13,77593.43,0.0,-1.0,0.0,0.0]
[1777164759763,58.13,77594.17,0.0,-1.0,0.0,0.0]
[1777164761537,58.13,77594.17,0.0,-1.0,0.0,0.0]
[1777164761594,58.13,77594.17,0.0,-1.0,0.0,0.0]
[1777164761770,58.13,77594.17,0.0,-1.0,0.0,0.0]
[1777164761870,58.13,77594.17,0.0,-1.0,0.0,0.0]
[1777164765804,58.13,77596.43,0.0,-1.0,0.0,0.0]
[1777164766811,58.13,77598.0,0.0,-1.0,0.0,0.0]
[1777164768744,58.13,77598.13,0.0,-1.0,0.0,0.0]
[1777164768774,58.13,77598.13,0.0,-1.0,0.0,0.0]
[1777164768825,58.13,77598.17,0.0,-1.0,0.0,0.0]
[1777164769276,58.13,77598.17,0.0,-1.0,0.0,0.0]
[1777164769519,58.13,77598.17,0.0,-1.0,0.0,0.0]
[1777164770859,58.13,77600.01,0.0,-1.0,0.0,0.0]
[1777164771867,58.13,77601.84,0.0,-1.0,0.0,0.0]
[1777164773173,58.13,77601.84,0.0,-1.0,0.0,0.0]
[1777164772873,58.13,77603.52,0.0,-1.0,0.0,0.0]
[1777164773271,58.13,77603.52,0.0,-1.0,0.0,0.0]
[1777164773881,58.13,77605.66,0.0,-1.0,0.0,0.0]
[1777164780398,58.13,77605.66,0.0,-1.0,0.0,0.0]
[1777164780521,58.13,77605.66,0.0,-1.0,0.0,0.0]
[1777164788986,58.13,77607.74,0.0,-1.0,0.0,0.0]
[1777164791202,58.13,77608.02,0.0,-1.0,0.0,0.0]
[1777164791271,58.13,77607.91,0.0,-1.0,0.0,0.0]
[1777164793378,58.13,77609.18,0.0,-1.0,0.0,0.0]
[1777164793519,58.13,77609.18,0.0,-1.0,0.0,0.0]
[1777164794025,58.13,77609.25,0.0,-1.0,0.0,0.0]
[1777164796039,58.13,77610.71,0.0,-1.0,0.0,0.0]
[1777164801074,58.13,77611.46,0.0,-1.0,0.0,0.0]
[1777164801443,58.13,77611.46,0.0,-1.0,0.0,0.0]
[1777164801519,58.13,77611.46,0.0,-1.0,0.0,0.0]
[1777164805102,58.13,77616.97,0.0,-1.0,0.0,0.0]
[1777164807013,58.13,77616.77,0.0,-1.0,0.0,0.0]
[1777164807019,58.13,77616.77,0.0,-1.0,0.0,0.0]
[1777164807116,58.13,77617.67,0.0,-1.0,0.0,0.0]
[1777164809593,58.13,77617.66,0.0,-1.0,0.0,0.0]
[1777164809771,58.13,77617.66,0.0,-1.0,0.0,0.0]
[1777164814165,58.13,77617.62,0.0,-1.0,0.0,0.0]
[1777164814783,58.13,77617.62,0.0,-1.0,0.0,0.0]
[1777164815027,58.13,77617.62,0.0,-1.0,0.0,0.0]
[1777164815172,58.13,77616.22,0.0,-1.0,0.0,0.0]
[1777164816913,58.13,77616.55,0.0,-1.0,0.0,0.0]
[1777164817018,58.13,77616.55,0.0,-1.0,0.0,0.0]
[1777164817186,58.13,77616.46,0.0,-1.0,0.0,0.0]
[1777164819199,58.13,77615.16,0.0,-1.0,0.0,0.0]
[1777164823228,58.13,77613.89,0.0,-1.0,0.0,0.0]
[1777164827376,58.13,77614.83,0.0,-1.0,0.0,0.0]
[1777164827523,58.13,77614.83,0.0,-1.0,0.0,0.0]
[1777164833298,58.13,77611.64,0.0,-1.0,0.0,0.0]
[1777164834902,58.13,77611.64,0.0,-1.0,0.0,0.0]
[1777164835021,58.13,77611.64,0.0,-1.0,0.0,0.0]
[1777164835054,58.13,77607.55,0.0,-1.0,0.0,0.0]
[1777164841024,58.13,77606.95,0.0,-1.0,0.0,0.0]
[1777164841125,58.13,77601.18,0.0,-1.0,0.0,0.0]
[1777164841883,58.13,77601.18,0.0,-1.0,0.0,0.0]
[1777164842018,58.13,77601.18,0.0,-1.0,0.0,0.0]
[1777164842119,58.13,77597.71,0.0,-1.0,0.0,0.0]
[1777164847680,58.13,77597.56,0.0,-1.0,0.0,0.0]
[1777164853437,58.13,77596.73,0.0,-1.0,0.0,0.0]
[1777164855452,58.13,77595.07,0.0,-1.0,0.0,0.0]
[1777164856459,58.13,77590.38,0.0,-1.0,0.0,0.0]
[1777164857865,58.13,77590.38,0.0,-1.0,0.0,0.0]
[1777164858019,58.13,77590.38,0.0,-1.0,0.0,0.0]
[1777164858120,58.13,77588.46,0.0,-1.0,0.0,0.0]
[1777164858473,58.13,77586.97,0.0,-1.0,0.0,0.0]
[1777164859480,58.13,77587.97,0.0,-1.0,0.0,0.0]
[1777164860487,58.13,77586.97,0.0,-1.0,0.0,0.0]
[1777164861494,58.13,77588.55,0.0,-1.0,0.0,0.0]
[1777164862849,58.13,77588.55,0.0,-1.0,0.0,0.0]
[1777164863020,58.13,77588.55,0.0,-1.0,0.0,0.0]
[1777164863075,58.13,77588.55,0.0,-1.0,0.0,0.0]
[1777164863272,58.13,77588.55,0.0,-1.0,0.0,0.0]
[1777164863284,58.13,77590.68,0.0,-1.0,0.0,0.0]
[1777164873578,58.13,77584.49,0.0,-1.0,0.0,0.0]
[1777164874584,58.13,77581.68,0.0,-1.0,0.0,0.0]
[1777164875592,58.13,77578.54,0.0,-1.0,0.0,0.0]
[1777164876567,58.13,77578.54,0.0,-1.0,0.0,0.0]
[1777164876771,58.13,77578.54,0.0,-1.0,0.0,0.0]
[1777164876897,58.13,77578.54,0.0,-1.0,0.0,0.0]
[1777164877019,58.13,77578.54,0.0,-1.0,0.0,0.0]
[1777164877121,58.13,77578.32,0.0,-1.0,0.0,0.0]
[1777164883648,58.13,77565.12,0.0,-1.0,0.0,0.0]
[1777164884654,58.13,77554.84,0.0,-1.0,0.0,0.0]
[1777164885662,58.13,77554.15,0.0,-1.0,0.0,0.0]
[1777164886669,58.13,77554.09,0.0,-1.0,0.0,0.0]
[1777164888726,58.13,77554.09,0.0,-1.0,0.0,0.0]
[1777164888768,58.13,77554.09,0.0,-1.0,0.0,0.0]
[1777164888869,58.13,77554.06,0.0,-1.0,0.0,0.0]
[1777164889810,58.13,77554.06,0.0,-1.0,0.0,0.0]
[1777164890019,58.13,77554.06,0.0,-1.0,0.0,0.0]
[1777164895732,58.13,77554.24,0.0,-1.0,0.0,0.0]
[1777164897746,58.13,77552.89,0.0,-1.0,0.0,0.0]
[1777164899760,58.13,77551.83,0.0,-1.0,0.0,0.0]
[1777164900546,58.13,77551.83,0.0,-1.0,0.0,0.0]
[1777164900769,58.13,77551.83,0.0,-1.0,0.0,0.0]
[1777164900983,58.13,77551.83,0.0,-1.0,0.0,0.0]
[1777164901020,58.13,77551.83,0.0,-1.0,0.0,0.0]
[1777164901084,58.13,77551.85,0.0,-1.0,0.0,0.0]
[1777164902781,58.13,77550.62,0.0,-1.0,0.0,0.0]
[1777164903788,58.13,77551.7,0.0,-1.0,0.0,0.0]
[1777164908824,58.13,77551.5,0.0,-1.0,0.0,0.0]
[1777164915876,58.13,77551.42,0.0,-1.0,0.0,0.0]
[1777164920911,58.13,77551.41,0.0,-1.0,0.0,0.0]
[1777164924748,58.13,77551.2,0.0,-1.0,0.0,0.0]
[1777164924770,58.13,77551.2,0.0,-1.0,0.0,0.0]
[1777164925200,58.13,77551.2,0.0,-1.0,0.0,0.0]
[1777164925274,58.13,77551.2,0.0,-1.0,0.0,0.0]
[1777164925301,58.13,77551.37,0.0,-1.0,0.0,0.0]
[1777164935009,58.13,77551.1,0.0,-1.0,0.0,0.0]
[1777164940044,58.13,77549.51,0.0,-1.0,0.0,0.0]
[1777164941051,58.13,77548.37,0.0,-1.0,0.0,0.0]
[1777164941921,58.13,77548.37,0.0,-1.0,0.0,0.0]
[1777164942020,58.13,77548.37,0.0,-1.0,0.0,0.0]
[1777164942303,58.13,77548.37,0.0,-1.0,0.0,0.0]
[1777164942312,58.13,77548.35,0.0,-1.0,0.0,0.0]
[1777164942519,58.13,77548.35,0.0,-1.0,0.0,0.0]
[1777164946086,58.13,77545.34,0.0,-1.0,0.0,0.0]
[1777164947093,58.13,77542.72,0.0,-1.0,0.0,0.0]
[1777164947822,58.13,77542.72,0.0,-1.0,0.0,0.0]
[1777164948019,58.13,77542.72,0.0,-1.0,0.0,0.0]
[1777164948225,58.13,77542.72,0.0,-1.0,0.0,0.0]
[1777164948276,58.13,77542.72,0.0,-1.0,0.0,0.0]
[1777164948378,58.13,77542.03,0.0,-1.0,0.0,0.0]
[1777164949107,58.13,77540.16,0.0,-1.0,0.0,0.0]
[1777164953134,58.13,77536.61,0.0,-1.0,0.0,0.0]
[1777164955084,58.13,77535.86,0.0,-1.0,0.0,0.0]
[1777164955269,58.13,77535.86,0.0,-1.0,0.0,0.0]
[1777164955370,58.13,77535.55,0.0,-1.0,0.0,0.0]
[1777164955740,58.13,77535.55,0.0,-1.0,0.0,0.0]
[1777164955772,58.13,77535.55,0.0,-1.0,0.0,0.0]
[1777164962198,58.13,77538.06,0.0,-1.0,0.0,0.0]
[1777164963205,58.13,77540.09,0.0,-1.0,0.0,0.0]
[1777164964211,58.13,77539.02,0.0,-1.0,0.0,0.0]
[1777164964520,58.13,77539.02,0.0,-1.0,0.0,0.0]
[1777164964769,58.13,77539.02,0.0,-1.0,0.0,0.0]
[1777164964993,58.13,77539.02,0.0,-1.0,0.0,0.0]
[1777164965019,58.13,77539.02,0.0,-1.0,0.0,0.0]
[1777164965219,58.13,77538.75,0.0,-1.0,0.0,0.0]
[1777164969285,58.13,77536.81,0.0,-1.0,0.0,0.0]
[1777164969757,58.13,77536.81,0.0,-1.0,0.0,0.0]
[1777164970263,58.13,77512.63,0.0,-1.0,0.0,0.0]
[1777164971270,58.13,77505.78,0.0,-1.0,0.0,0.0]
[1777164972277,58.13,77508.63,0.0,-1.0,0.0,0.0]
[1777164973254,58.13,77508.63,0.0,-1.0,0.0,0.0]
[1777164973283,58.13,77511.61,0.0,-1.0,0.0,0.0]
[1777164974290,58.13,77513.99,0.0,-1.0,0.0,0.0]
[1777164975297,58.13,77511.21,0.0,-1.0,0.0,0.0]
[1777164977312,58.13,77512.17,0.0,-1.0,0.0,0.0]
[1777164981340,58.13,77511.03,0.0,-1.0,0.0,0.0]
[1777164983089,58.13,77510.76,0.0,-1.0,0.0,0.0]
[1777164983274,58.13,77510.76,0.0,-1.0,0.0,0.0]
[1777164983430,58.13,77510.76,0.0,-1.0,0.0,0.0]
[1777164983354,58.13,77510.4,0.0,-1.0,0.0,0.0]
[1777164983520,58.13,77510.4,0.0,-1.0,0.0,0.0]
[1777164989396,58.13,77510.22,0.0,-1.0,0.0,0.0]
[1777164992417,58.13,77510.36,0.0,-1.0,0.0,0.0]
[1777164997452,58.13,77510.68,0.0,-1.0,0.0,0.0]
[1777164999810,58.13,77510.28,0.0,-1.0,0.0,0.0]
[1777165000021,58.13,77510.28,0.0,-1.0,0.0,0.0]
[1777165000122,58.13,77510.28,0.0,-1.0,0.0,0.0]
[1777165000825,58.13,77510.28,0.0,-1.0,0.0,0.0]
[1777165001019,58.13,77510.28,0.0,-1.0,0.0,0.0]
[1777165001120,58.13,77509.17,0.0,-1.0,0.0,0.0]
[1777165004501,58.13,77510.13,0.0,-1.0,0.0,0.0]
[1777165008530,58.13,77508.67,0.0,-1.0,0.0,0.0]
[1777165011483,58.13,77508.34,0.0,-1.0,0.0,0.0]
[1777165011519,58.13,77508.34,0.0,-1.0,0.0,0.0]
[1777165011557,58.13,77508.34,0.0,-1.0,0.0,0.0]
[1777165011770,58.13,77508.34,0.0,-1.0,0.0,0.0]
[1777165011870,58.13,77508.34,0.0,-1.0,0.0,0.0]
[1777165017592,58.13,77508.38,0.0,-1.0,0.0,0.0]
[1777165019606,58.13,77507.36,0.0,-1.0,0.0,0.0]
[1777165023634,58.13,77505.27,0.0,-1.0,0.0,0.0]
[1777165024806,58.13,77505.27,0.0,-1.0,0.0,0.0]
[1777165025020,58.13,77505.27,0.0,-1.0,0.0,0.0]
[1777165025120,58.13,77503.93,0.0,-1.0,0.0,0.0]
[1777165025533,58.13,77503.93,0.0,-1.0,0.0,0.0]
[1777165025771,58.13,77503.93,0.0,-1.0,0.0,0.0]
[1777165029676,58.13,77496.11,0.0,-1.0,0.0,0.0]
[1777165030683,58.13,77489.34,0.0,-1.0,0.0,0.0]
[1777165031690,58.13,77490.93,0.0,-1.0,0.0,0.0]
[1777165033032,58.13,77490.93,0.0,-1.0,0.0,0.0]
[1777165033271,58.13,77490.93,0.0,-1.0,0.0,0.0]
[1777165033371,58.13,77491.22,0.0,-1.0,0.0,0.0]
[1777165033743,58.13,77491.22,0.0,-1.0,0.0,0.0]
[1777165033777,58.13,77491.22,0.0,-1.0,0.0,0.0]
[1777165039975,58.13,77491.19,0.0,-1.0,0.0,0.0]
[1777165040019,58.13,77491.19,0.0,-1.0,0.0,0.0]
[1777165040076,58.13,77491.19,0.0,-1.0,0.0,0.0]
[1777165044326,58.13,77491.24,0.0,-1.0,0.0,0.0]
[1777165044518,58.13,77491.22,0.0,-1.0,0.0,0.0]
[1777165046795,58.13,77494.89,0.0,-1.0,0.0,0.0]
[1777165048862,58.13,77495.29,0.0,-1.0,0.0,0.0]
[1777165049021,58.13,77495.29,0.0,-1.0,0.0,0.0]
[1777165049144,58.13,77495.29,0.0,-1.0,0.0,0.0]
[1777165049271,58.13,77495.29,0.0,-1.0,0.0,0.0]
[1777165049371,58.13,77495.29,0.0,-1.0,0.0,0.0]
[1777165049816,58.13,77497.25,0.0,-1.0,0.0,0.0]
[1777165050823,58.13,77498.21,0.0,-1.0,0.0,0.0]
[1777165051830,58.13,77499.46,0.0,-1.0,0.0,0.0]
[1777165052837,58.13,77501.5,0.0,-1.0,0.0,0.0]
[1777165053783,58.13,77501.5,0.0,-1.0,0.0,0.0]
[1777165054019,58.13,77501.5,0.0,-1.0,0.0,0.0]
[1777165054343,58.13,77501.5,0.0,-1.0,0.0,0.0]
[1777165054373,58.13,77501.74,0.0,-1.0,0.0,0.0]
[1777165060893,58.13,77502.21,0.0,-1.0,0.0,0.0]
[1777165065064,58.13,77502.42,0.0,-1.0,0.0,0.0]
[1777165065275,58.13,77502.42,0.0,-1.0,0.0,0.0]
[1777165065370,58.13,77502.57,0.0,-1.0,0.0,0.0]
[1777165066995,58.13,77503.21,0.0,-1.0,0.0,0.0]
[1777165067022,58.13,77503.21,0.0,-1.0,0.0,0.0]
[1777165076001,58.13,77503.76,0.0,-1.0,0.0,0.0]
[1777165078270,58.13,77503.54,0.0,-1.0,0.0,0.0]
[1777165078525,58.13,77503.54,0.0,-1.0,0.0,0.0]
[1777165078371,58.13,77503.76,0.0,-1.0,0.0,0.0]
[1777165078747,58.13,77503.76,0.0,-1.0,0.0,0.0]
[1777165078771,58.13,77503.76,0.0,-1.0,0.0,0.0]
[1777165089093,58.13,77504.28,0.0,-1.0,0.0,0.0]
[1777165090965,58.13,77504.28,0.0,-1.0,0.0,0.0]
[1777165091020,58.13,77504.28,0.0,-1.0,0.0,0.0]
[1777165091063,58.13,77504.28,0.0,-1.0,0.0,0.0]
[1777165091273,58.13,77504.28,0.0,-1.0,0.0,0.0]
[1777165091374,58.13,77504.28,0.0,-1.0,0.0,0.0]
[1777165098156,58.13,77504.28,0.0,-1.0,0.0,0.0]
[1777165104198,58.13,77504.22,0.0,-1.0,0.0,0.0]
[1777165107886,58.13,77504.39,0.0,-1.0,0.0,0.0]
[1777165108020,58.13,77504.39,0.0,-1.0,0.0,0.0]
[1777165108426,58.13,77504.39,0.0,-1.0,0.0,0.0]
[1777165108523,58.13,77504.39,0.0,-1.0,0.0,0.0]
[1777165108527,58.13,77504.17,0.0,-1.0,0.0,0.0]
[1777165117289,58.13,77504.39,0.0,-1.0,0.0,0.0]
[1777165122238,58.13,77504.17,0.0,-1.0,0.0,0.0]
[1777165122274,58.13,77504.17,0.0,-1.0,0.0,0.0]
[1777165122572,58.13,77504.17,0.0,-1.0,0.0,0.0]
[1777165122323,58.13,77504.1,0.0,-1.0,0.0,0.0]
[1777165122770,58.13,77504.1,0.0,-1.0,0.0,0.0]
[1777165128367,58.13,77504.39,0.0,-1.0,0.0,0.0]
[1777165138437,58.13,77505.79,0.0,-1.0,0.0,0.0]
[1777165139444,58.13,77508.51,0.0,-1.0,0.0,0.0]
[1777165140223,58.13,77508.51,0.0,-1.0,0.0,0.0]
[1777165140268,58.13,77508.51,0.0,-1.0,0.0,0.0]
[1777165140451,58.13,77511.11,0.0,-1.0,0.0,0.0]
[1777165140783,58.13,77511.11,0.0,-1.0,0.0,0.0]
[1777165141020,58.13,77511.11,0.0,-1.0,0.0,0.0]
[1777165141457,58.13,77512.24,0.0,-1.0,0.0,0.0]
[1777165142465,58.13,77513.95,0.0,-1.0,0.0,0.0]
[1777165146492,58.13,77513.02,0.0,-1.0,0.0,0.0]
[1777165148365,58.13,77512.95,0.0,-1.0,0.0,0.0]
[1777165148507,58.13,77522.52,0.0,-1.0,0.0,0.0]
[1777165149514,58.13,77534.97,0.0,-1.0,0.0,0.0]
[1777165150521,58.13,77534.51,0.0,-1.0,0.0,0.0]
[1777165151842,58.13,77534.54,0.0,-1.0,0.0,0.0]
[1777165154549,58.13,77538.63,0.0,-1.0,0.0,0.0]
[1777165158576,58.13,77539.63,0.0,-1.0,0.0,0.0]
[1777165159583,58.13,77542.23,0.0,-1.0,0.0,0.0]
[1777165160445,58.13,77542.23,0.0,-1.0,0.0,0.0]
[1777165160520,58.13,77542.23,0.0,-1.0,0.0,0.0]
[1777165160591,58.13,77543.51,0.0,-1.0,0.0,0.0]
[1777165161894,58.13,77543.6,0.0,-1.0,0.0,0.0]
[1777165162024,58.13,77543.6,0.0,-1.0,0.0,0.0]
[1777165167640,58.13,77543.68,0.0,-1.0,0.0,0.0]
[1777165168660,58.13,77543.68,0.0,-1.0,0.0,0.0]
[1777165168770,58.13,77543.68,0.0,-1.0,0.0,0.0]
[1777165168979,58.13,77543.68,0.0,-1.0,0.0,0.0]
[1777165169020,58.13,77543.68,0.0,-1.0,0.0,0.0]
[1777165169081,58.13,77543.68,0.0,-1.0,0.0,0.0]
[1777165174262,58.13,77543.68,0.0,-1.0,0.0,0.0]
[1777165174269,58.13,77543.68,0.0,-1.0,0.0,0.0]
[1777165174312,58.13,77543.43,0.0,-1.0,0.0,0.0]
[1777165175934,58.13,77542.96,0.0,-1.0,0.0,0.0]
[1777165176021,58.13,77542.96,0.0,-1.0,0.0,0.0]
[1777165176029,58.13,77541.54,0.0,-1.0,0.0,0.0]
[1777165177710,58.13,77539.23,0.0,-1.0,0.0,0.0]
[1777165182304,58.13,77539.42,0.0,-1.0,0.0,0.0]
[1777165182524,58.13,77539.42,0.0,-1.0,0.0,0.0]
[1777165187780,58.13,77533.86,0.0,-1.0,0.0,0.0]
[1777165189168,58.13,77533.86,0.0,-1.0,0.0,0.0]
[1777165189277,58.13,77533.86,0.0,-1.0,0.0,0.0]
[1777165189379,58.13,77531.02,0.0,-1.0,0.0,0.0]
[1777165189737,58.13,77531.02,0.0,-1.0,0.0,0.0]
[1777165189771,58.13,77531.02,0.0,-1.0,0.0,0.0]
[1777165195431,58.13,77531.14,0.0,-1.0,0.0,0.0]
[1777165195519,58.13,77531.14,0.0,-1.0,0.0,0.0]
[1777165195532,58.13,77529.78,0.0,-1.0,0.0,0.0]
[1777165195707,58.13,77529.78,0.0,-1.0,0.0,0.0]
[1777165195771,58.13,77529.78,0.0,-1.0,0.0,0.0]
[1777165195836,58.13,77528.12,0.0,-1.0,0.0,0.0]
[1777165197850,58.13,77524.54,0.0,-1.0,0.0,0.0]
[1777165200872,58.13,77536.71,0.0,-1.0,0.0,0.0]
[1777165201879,58.13,77545.21,0.0,-1.0,0.0,0.0]
[1777165203467,58.13,77545.21,0.0,-1.0,0.0,0.0]
[1777165203569,58.13,77543.3,0.0,-1.0,0.0,0.0]
[1777165204012,58.13,77543.3,0.0,-1.0,0.0,0.0]
[1777165204602,58.13,77543.3,0.0,-1.0,0.0,0.0]
[1777165204915,58.13,77543.54,0.0,-1.0,0.0,0.0]
[1777165205004,58.13,77541.8,0.0,-1.0,0.0,0.0]
[1777165210942,58.13,77540.32,0.0,-1.0,0.0,0.0]
[1777165212140,58.13,77540.32,0.0,-1.0,0.0,0.0]
[1777165212270,58.13,77540.32,0.0,-1.0,0.0,0.0]
[1777165212565,58.13,77540.32,0.0,-1.0,0.0,0.0]
[1777165212648,58.13,77540.0,0.0,-1.0,0.0,0.0]
[1777165212773,58.13,77540.0,0.0,-1.0,0.0,0.0]
[1777165212956,58.13,77538.57,0.0,-1.0,0.0,0.0]
[1777165214970,58.13,77536.83,0.0,-1.0,0.0,0.0]
[1777165220022,58.13,77537.31,0.0,-1.0,0.0,0.0]
[1777165220270,58.13,77537.31,0.0,-1.0,0.0,0.0]
[1777165220464,58.13,77537.31,0.0,-1.0,0.0,0.0]
[1777165220522,58.13,77537.31,0.0,-1.0,0.0,0.0]
[1777165220565,58.13,77539.2,0.0,-1.0,0.0,0.0]
[1777165224035,58.13,77538.09,0.0,-1.0,0.0,0.0]
[1777165225080,58.13,77538.09,0.0,-1.0,0.0,0.0]
[1777165225270,58.13,77538.09,0.0,-1.0,0.0,0.0]
[1777165225528,58.13,77538.09,0.0,-1.0,0.0,0.0]
[1777165225592,58.13,77539.11,0.0,-1.0,0.0,0.0]
[1777165232827,58.13,77538.92,0.0,-1.0,0.0,0.0]
[1777165233019,58.13,77538.92,0.0,-1.0,0.0,0.0]
[1777165233255,58.13,77538.92,0.0,-1.0,0.0,0.0]
[1777165233269,58.13,77538.92,0.0,-1.0,0.0,0.0]
[1777165233356,58.13,77538.57,0.0,-1.0,0.0,0.0]
[1777165239140,58.13,77538.3,0.0,-1.0,0.0,0.0]
[1777165244613,58.13,77537.93,0.0,-1.0,0.0,0.0]
[1777165244624,58.13,77538.76,0.0,-1.0,0.0,0.0]
[1777165244769,58.13,77538.76,0.0,-1.0,0.0,0.0]
[1777165245187,58.13,77538.76,0.0,-1.0,0.0,0.0]
[1777165245271,58.13,77538.76,0.0,-1.0,0.0,0.0]
[1777165245289,58.13,77537.92,0.0,-1.0,0.0,0.0]
[1777165250218,58.13,77534.86,0.0,-1.0,0.0,0.0]
[1777165250840,58.13,77534.86,0.0,-1.0,0.0,0.0]
[1777165251024,58.13,77534.86,0.0,-1.0,0.0,0.0]
[1777165251604,58.13,77534.86,0.0,-1.0,0.0,0.0]
[1777165251705,58.13,77532.83,0.0,-1.0,0.0,0.0]
[1777165251773,58.13,77532.83,0.0,-1.0,0.0,0.0]
[1777165255253,58.13,77532.07,0.0,-1.0,0.0,0.0]
[1777165260627,58.13,77531.8,0.0,-1.0,0.0,0.0]
[1777165260729,58.13,77531.59,0.0,-1.0,0.0,0.0]
[1777165260770,58.13,77531.59,0.0,-1.0,0.0,0.0]
[1777165261460,58.13,77531.59,0.0,-1.0,0.0,0.0]
[1777165261520,58.13,77531.59,0.0,-1.0,0.0,0.0]
[1777165261563,58.13,77531.58,0.0,-1.0,0.0,0.0]
[1777165267339,58.13,77531.36,0.0,-1.0,0.0,0.0]
[1777165276618,58.13,77531.35,0.0,-1.0,0.0,0.0]
[1777165276621,58.13,77530.97,0.0,-1.0,0.0,0.0]
[1777165276773,58.13,77530.97,0.0,-1.0,0.0,0.0]
[1777165277380,58.13,77530.97,0.0,-1.0,0.0,0.0]
[1777165277522,58.13,77530.97,0.0,-1.0,0.0,0.0]
[1777165277621,58.13,77530.97,0.0,-1.0,0.0,0.0]
[1777165285462,58.13,77531.23,0.0,-1.0,0.0,0.0]
[1777165290396,58.13,77531.12,0.0,-1.0,0.0,0.0]
[1777165290521,58.13,77531.12,0.0,-1.0,0.0,0.0]
[1777165290623,58.13,77531.12,0.0,-1.0,0.0,0.0]
[1777165291233,58.13,77531.12,0.0,-1.0,0.0,0.0]
[1777165291269,58.13,77531.12,0.0,-1.0,0.0,0.0]
[1777165291505,58.13,77531.18,0.0,-1.0,0.0,0.0]
[1777165296237,58.13,77530.88,0.0,-1.0,0.0,0.0]
[1777165296270,58.13,77530.88,0.0,-1.0,0.0,0.0]
[1777165296540,58.13,77529.72,0.0,-1.0,0.0,0.0]
[1777165297659,58.13,77530.49,0.0,-1.0,0.0,0.0]
[1777165298441,58.13,77530.49,0.0,-1.0,0.0,0.0]
[1777165298520,58.13,77530.49,0.0,-1.0,0.0,0.0]
[1777165303589,58.13,77529.96,0.0,-1.0,0.0,0.0]
[1777165308624,58.13,77528.98,0.0,-1.0,0.0,0.0]
[1777165308867,58.13,77528.98,0.0,-1.0,0.0,0.0]
[1777165309019,58.13,77528.98,0.0,-1.0,0.0,0.0]
[1777165309959,58.13,77528.98,0.0,-1.0,0.0,0.0]
[1777165310020,58.13,77528.98,0.0,-1.0,0.0,0.0]
[1777165310638,58.13,77528.57,0.0,-1.0,0.0,0.0]
[1777165315672,58.13,77529.29,0.0,-1.0,0.0,0.0]
[1777165322543,58.13,77529.29,0.0,-1.0,0.0,0.0]
[1777165323660,58.13,77529.87,0.0,-1.0,0.0,0.0]
[1777165323769,58.13,77529.87,0.0,-1.0,0.0,0.0]
[1777165323729,58.13,77531.64,0.0,-1.0,0.0,0.0]
[1777165325743,58.13,77532.34,0.0,-1.0,0.0,0.0]
[1777165330778,58.13,77532.07,0.0,-1.0,0.0,0.0]
[1777165335813,58.13,77530.63,0.0,-1.0,0.0,0.0]
[1777165337671,58.13,77531.23,0.0,-1.0,0.0,0.0]
[1777165337769,58.13,77531.23,0.0,-1.0,0.0,0.0]
[1777165348905,58.13,77529.41,0.0,-1.0,0.0,0.0]
[1777165350151,58.13,77529.41,0.0,-1.0,0.0,0.0]
[1777165350271,58.13,77529.41,0.0,-1.0,0.0,0.0]
[1777165352961,58.13,77529.43,0.0,-1.0,0.0,0.0]
[1777165359003,58.13,77529.21,0.0,-1.0,0.0,0.0]
[1777165360479,58.13,77529.21,0.0,-1.0,0.0,0.0]
[1777165360523,58.13,77529.21,0.0,-1.0,0.0,0.0]
[1777165366051,58.13,77529.34,0.0,-1.0,0.0,0.0]
[1777165374108,58.13,77529.5,0.0,-1.0,0.0,0.0]
[1777165380150,58.13,77529.69,0.0,-1.0,0.0,0.0]
[1777165381247,58.13,77529.69,0.0,-1.0,0.0,0.0]
[1777165381271,58.13,77529.69,0.0,-1.0,0.0,0.0]
[1777165387199,58.13,77529.72,0.0,-1.0,0.0,0.0]
[1777165391435,58.13,77529.73,0.0,-1.0,0.0,0.0]
[1777165391518,58.13,77529.73,0.0,-1.0,0.0,0.0]
[1777165399060,58.13,77529.97,0.0,-1.0,0.0,0.0]
[1777165399270,58.13,77529.97,0.0,-1.0,0.0,0.0]
[1777165407341,58.13,77529.84,0.0,-1.0,0.0,0.0]
[1777165409859,58.13,77529.84,0.0,-1.0,0.0,0.0]
[1777165410018,58.13,77529.4,0.0,-1.0,0.0,0.0]
[1777165410361,58.13,77530.08,0.0,-1.0,0.0,0.0]
[1777165413383,58.13,77530.07,0.0,-1.0,0.0,0.0]
[1777165419424,58.13,77530.01,0.0,-1.0,0.0,0.0]
[1777165429499,58.13,77530.01,0.0,-1.0,0.0,0.0]
[1777165436548,58.13,77529.97,0.0,-1.0,0.0,0.0]
[1777165437942,58.13,77529.97,0.0,-1.0,0.0,0.0]
[1777165438019,58.13,77529.97,0.0,-1.0,0.0,0.0]
[1777165443596,58.13,77529.81,0.0,-1.0,0.0,0.0]
[1777165448636,58.13,77529.69,0.0,-1.0,0.0,0.0]
[1777165451658,58.13,77530.53,0.0,-1.0,0.0,0.0]
[1777165453672,58.13,77529.38,0.0,-1.0,0.0,0.0]
[1777165455090,58.13,77528.74,0.0,-1.0,0.0,0.0]
[1777165455272,58.13,77528.74,0.0,-1.0,0.0,0.0]
[1777165455686,58.13,77526.1,0.0,-1.0,0.0,0.0]
[1777165456693,58.13,77524.89,0.0,-1.0,0.0,0.0]
[1777165461728,58.13,77524.65,0.0,-1.0,0.0,0.0]
[1777165462419,58.13,77524.65,0.0,-1.0,0.0,0.0]
[1777165462518,58.13,77524.65,0.0,-1.0,0.0,0.0]
[1777165466763,58.13,77523.85,0.0,-1.0,0.0,0.0]
[1777165469769,58.13,77523.79,0.0,-1.0,0.0,0.0]
[1777165469784,58.13,77522.14,0.0,-1.0,0.0,0.0]
[1777165470023,58.13,77522.14,0.0,-1.0,0.0,0.0]
[1777165470790,58.13,77519.31,0.0,-1.0,0.0,0.0]
[1777165471798,58.13,77518.7,0.0,-1.0,0.0,0.0]
[1777165476021,58.13,77518.84,0.0,-1.0,0.0,0.0]
[1777165476832,58.13,77517.74,0.0,-1.0,0.0,0.0]
[1777165481868,58.13,77517.58,0.0,-1.0,0.0,0.0]
[1777165489926,58.13,77516.94,0.0,-1.0,0.0,0.0]
[1777165491941,58.13,77515.06,0.0,-1.0,0.0,0.0]
[1777165492948,58.13,77511.99,0.0,-1.0,0.0,0.0]
[1777165493955,58.13,77511.16,0.0,-1.0,0.0,0.0]
[1777165494962,58.13,77527.5,0.0,-1.0,0.0,0.0]
[1777165495969,58.13,77541.45,0.0,-1.0,0.0,0.0]
[1777165496976,58.13,77540.54,0.0,-1.0,0.0,0.0]
[1777165498301,58.13,77540.54,0.0,-1.0,0.0,0.0]
[1777165498663,58.13,77540.54,0.0,-1.0,0.0,0.0]
[1777165498720,58.13,77539.61,0.0,-1.0,0.0,0.0]
[1777165502011,58.13,77532.19,0.0,-1.0,0.0,0.0]
[1777165503815,58.13,77527.28,0.0,-1.0,0.0,0.0]
[1777165504527,58.13,77527.28,0.0,-1.0,0.0,0.0]
[1777165504616,58.13,77528.08,0.0,-1.0,0.0,0.0]
[1777165506520,58.13,77527.43,0.0,-1.0,0.0,0.0]
[1777165514603,58.13,77527.05,0.0,-1.0,0.0,0.0]
[1777165516521,58.13,77526.85,0.0,-1.0,0.0,0.0]
[1777165516622,58.13,77526.93,0.0,-1.0,0.0,0.0]
[1777165517598,58.13,77526.93,0.0,-1.0,0.0,0.0]
[1777165517775,58.13,77526.93,0.0,-1.0,0.0,0.0]
[1777165523159,58.13,77526.82,0.0,-1.0,0.0,0.0]
[1777165528927,58.13,77527.39,0.0,-1.0,0.0,0.0]
[1777165529018,58.13,77527.17,0.0,-1.0,0.0,0.0]
[1777165529275,58.13,77527.17,0.0,-1.0,0.0,0.0]
[1777165529519,58.13,77527.17,0.0,-1.0,0.0,0.0]
[1777165529620,58.13,77527.17,0.0,-1.0,0.0,0.0]
[1777165533229,58.13,77527.01,0.0,-1.0,0.0,0.0]
[1777165538265,58.13,77527.53,0.0,-1.0,0.0,0.0]
[1777165541240,58.13,77527.33,0.0,-1.0,0.0,0.0]
[1777165541268,58.13,77527.33,0.0,-1.0,0.0,0.0]
[1777165548336,58.13,77526.96,0.0,-1.0,0.0,0.0]
[1777165549343,58.13,77525.81,0.0,-1.0,0.0,0.0]
[1777165550728,58.13,77525.81,0.0,-1.0,0.0,0.0]
[1777165550769,58.13,77525.81,0.0,-1.0,0.0,0.0]
[1777165551222,58.13,77526.58,0.0,-1.0,0.0,0.0]
[1777165551268,58.13,77526.58,0.0,-1.0,0.0,0.0]
[1777165553371,58.13,77525.21,0.0,-1.0,0.0,0.0]
[1777165558783,58.13,77525.55,0.0,-1.0,0.0,0.0]
[1777165559019,58.13,77525.55,0.0,-1.0,0.0,0.0]
[1777165563441,58.13,77527.6,0.0,-1.0,0.0,0.0]
[1777165564448,58.13,77531.78,0.0,-1.0,0.0,0.0]
[1777165565429,58.13,77531.78,0.0,-1.0,0.0,0.0]
[1777165565519,58.13,77531.78,0.0,-1.0,0.0,0.0]
[1777165566017,58.13,77531.78,0.0,-1.0,0.0,0.0]
[1777165565620,58.13,77535.6,0.0,-1.0,0.0,0.0]
[1777165566270,58.13,77535.6,0.0,-1.0,0.0,0.0]
[1777165566462,58.13,77535.67,0.0,-1.0,0.0,0.0]
[1777165571497,58.13,77536.21,0.0,-1.0,0.0,0.0]
[1777165576531,58.13,77536.04,0.0,-1.0,0.0,0.0]
[1777165581567,58.13,77535.3,0.0,-1.0,0.0,0.0]
[1777165586602,58.13,77535.57,0.0,-1.0,0.0,0.0]
[1777165594620,58.13,77535.54,0.0,-1.0,0.0,0.0]
[1777165594768,58.13,77535.54,0.0,-1.0,0.0,0.0]
[1777165594869,58.13,77535.54,0.0,-1.0,0.0,0.0]
[1777165601725,58.13,77535.62,0.0,-1.0,0.0,0.0]
[1777165604763,58.13,77535.62,0.0,-1.0,0.0,0.0]
[1777165604769,58.13,77535.62,0.0,-1.0,0.0,0.0]
[1777165605013,58.13,77535.62,0.0,-1.0,0.0,0.0]
[1777165605019,58.13,77535.62,0.0,-1.0,0.0,0.0]
[1777165605754,58.13,77535.57,0.0,-1.0,0.0,0.0]
[1777165610789,58.13,77536.03,0.0,-1.0,0.0,0.0]
[1777165616831,58.13,77535.97,0.0,-1.0,0.0,0.0]
[1777165622971,58.13,77536.01,0.0,-1.0,0.0,0.0]
[1777165628915,58.13,77535.91,0.0,-1.0,0.0,0.0]
[1777165635963,58.13,77536.38,0.0,-1.0,0.0,0.0]
[1777165643192,58.13,77536.83,0.0,-1.0,0.0,0.0]
[1777165643268,58.13,77536.83,0.0,-1.0,0.0,0.0]
[1777165651069,58.13,77536.68,0.0,-1.0,0.0,0.0]
[1777165658118,58.13,77536.73,0.0,-1.0,0.0,0.0]
[1777165660047,58.13,77536.73,0.0,-1.0,0.0,0.0]
[1777165660106,58.13,77536.73,0.0,-1.0,0.0,0.0]
[1777165660131,58.13,77536.78,0.0,-1.0,0.0,0.0]
[1777165660267,58.13,77536.78,0.0,-1.0,0.0,0.0]
[1777165667181,58.13,77536.86,0.0,-1.0,0.0,0.0]
[1777165672216,58.13,77537.04,0.0,-1.0,0.0,0.0]
[1777165682285,58.13,77536.68,0.0,-1.0,0.0,0.0]
[1777165687321,58.13,77536.96,0.0,-1.0,0.0,0.0]
[1777165692356,58.13,77536.99,0.0,-1.0,0.0,0.0]
[1777165698398,58.13,77536.82,0.0,-1.0,0.0,0.0]
[1777165703433,58.13,77536.89,0.0,-1.0,0.0,0.0]
[1777165713536,58.13,77536.43,0.0,-1.0,0.0,0.0]
[1777165713768,58.13,77536.43,0.0,-1.0,0.0,0.0]
[1777165714220,58.13,77536.43,0.0,-1.0,0.0,0.0]
[1777165713869,58.13,77536.43,0.0,-1.0,0.0,0.0]
[1777165714268,58.13,77536.43,0.0,-1.0,0.0,0.0]
[1777165715518,58.13,77536.71,0.0,-1.0,0.0,0.0]
[1777165720553,58.13,77535.05,0.0,-1.0,0.0,0.0]
[1777165722497,58.13,77534.46,0.0,-1.0,0.0,0.0]
[1777165722524,58.13,77534.46,0.0,-1.0,0.0,0.0]
[1777165724581,58.13,77533.16,0.0,-1.0,0.0,0.0]
[1777165729677,58.13,77532.55,0.0,-1.0,0.0,0.0]
[1777165729769,58.13,77532.55,0.0,-1.0,0.0,0.0]
[1777165730133,58.13,77532.55,0.0,-1.0,0.0,0.0]
[1777165730234,58.13,77532.13,0.0,-1.0,0.0,0.0]
[1777165730268,58.13,77532.13,0.0,-1.0,0.0,0.0]
[1777165736671,58.13,77532.19,0.0,-1.0,0.0,0.0]
[1777165738711,58.13,77532.96,0.0,-1.0,0.0,0.0]
[1777165738770,58.13,77532.96,0.0,-1.0,0.0,0.0]
[1777165746741,58.13,77532.24,0.0,-1.0,0.0,0.0]
[1777165749986,58.13,77532.24,0.0,-1.0,0.0,0.0]
[1777165750019,58.13,77532.24,0.0,-1.0,0.0,0.0]
[1777165750294,58.13,77532.24,0.0,-1.0,0.0,0.0]
[1777165750522,58.13,77532.24,0.0,-1.0,0.0,0.0]
[1777165751777,58.13,77532.57,0.0,-1.0,0.0,0.0]
[1777165754799,58.13,77530.72,0.0,-1.0,0.0,0.0]
[1777165756603,58.13,77530.78,0.0,-1.0,0.0,0.0]
[1777165756768,58.13,77530.78,0.0,-1.0,0.0,0.0]
[1777165762855,58.13,77530.95,0.0,-1.0,0.0,0.0]
[1777165766883,58.13,77532.36,0.0,-1.0,0.0,0.0]
[1777165767576,58.13,77532.36,0.0,-1.0,0.0,0.0]
[1777165767769,58.13,77532.36,0.0,-1.0,0.0,0.0]
[1777165768037,58.13,77532.36,0.0,-1.0,0.0,0.0]
[1777165768272,58.13,77532.36,0.0,-1.0,0.0,0.0]
[1777165768138,58.13,77532.36,0.0,-1.0,0.0,0.0]
[1777165776953,58.13,77532.42,0.0,-1.0,0.0,0.0]
[1777165780929,58.13,77532.42,0.0,-1.0,0.0,0.0]
[1777165781020,58.13,77532.42,0.0,-1.0,0.0,0.0]
[1777165791051,58.13,77533.08,0.0,-1.0,0.0,0.0]
[1777165794092,58.13,77533.18,0.0,-1.0,0.0,0.0]
[1777165794268,58.13,77533.18,0.0,-1.0,0.0,0.0]
[1777165794389,58.13,77533.18,0.0,-1.0,0.0,0.0]
[1777165794519,58.13,77533.18,0.0,-1.0,0.0,0.0]
[1777165794621,58.13,77533.18,0.0,-1.0,0.0,0.0]
[1777165799107,58.13,77536.61,0.0,-1.0,0.0,0.0]
[1777165800114,58.13,77540.56,0.0,-1.0,0.0,0.0]
[1777165800443,58.13,77540.56,0.0,-1.0,0.0,0.0]
[1777165800519,58.13,77540.56,0.0,-1.0,0.0,0.0]
[1777165810186,58.13,77540.45,0.0,-1.0,0.0,0.0]
[1777165814139,58.13,77540.28,0.0,-1.0,0.0,0.0]
[1777165814270,58.13,77540.28,0.0,-1.0,0.0,0.0]
[1777165814214,58.13,77541.28,0.0,-1.0,0.0,0.0]
[1777165814874,58.13,77541.28,0.0,-1.0,0.0,0.0]
[1777165815020,58.13,77541.28,0.0,-1.0,0.0,0.0]
[1777165815220,58.13,77543.83,0.0,-1.0,0.0,0.0]
[1777165817463,58.13,77544.58,0.0,-1.0,0.0,0.0]
[1777165817524,58.13,77544.58,0.0,-1.0,0.0,0.0]
[1777165823277,58.13,77545.98,0.0,-1.0,0.0,0.0]
[1777165824284,58.13,77547.05,0.0,-1.0,0.0,0.0]
[1777165829319,58.13,77547.05,0.0,-1.0,0.0,0.0]
[1777165830650,58.13,77547.05,0.0,-1.0,0.0,0.0]
[1777165830769,58.13,77547.05,0.0,-1.0,0.0,0.0]
[1777165831333,58.13,77546.65,0.0,-1.0,0.0,0.0]
[1777165831369,58.13,77546.65,0.0,-1.0,0.0,0.0]
[1777165831518,58.13,77546.65,0.0,-1.0,0.0,0.0]
[1777165832340,58.13,77546.81,0.0,-1.0,0.0,0.0]
[1777165834354,58.13,77545.64,0.0,-1.0,0.0,0.0]
[1777165838958,58.13,77544.93,0.0,-1.0,0.0,0.0]
[1777165839018,58.13,77544.93,0.0,-1.0,0.0,0.0]
[1777165839059,58.13,77542.91,0.0,-1.0,0.0,0.0]
[1777165839389,58.13,77541.65,0.0,-1.0,0.0,0.0]
[1777165844424,58.13,77541.53,0.0,-1.0,0.0,0.0]
[1777165846893,58.13,77541.53,0.0,-1.0,0.0,0.0]
[1777165847029,58.13,77541.53,0.0,-1.0,0.0,0.0]
[1777165848472,58.13,77541.53,0.0,-1.0,0.0,0.0]
[1777165848520,58.13,77541.53,0.0,-1.0,0.0,0.0]
[1777165848573,58.13,77541.53,0.0,-1.0,0.0,0.0]
[1777165856508,58.13,77541.55,0.0,-1.0,0.0,0.0]
[1777165859529,58.13,77540.32,0.0,-1.0,0.0,0.0]
[1777165861038,58.13,77540.32,0.0,-1.0,0.0,0.0]
[1777165861269,58.13,77540.32,0.0,-1.0,0.0,0.0]
[1777165867592,58.13,77540.74,0.0,-1.0,0.0,0.0]
[1777165879056,58.13,77540.7,0.0,-1.0,0.0,0.0]
[1777165879268,58.13,77540.7,0.0,-1.0,0.0,0.0]
[1777165880307,58.13,77540.49,0.0,-1.0,0.0,0.0]
[1777165880376,58.13,77540.8,0.0,-1.0,0.0,0.0]
[1777165880520,58.13,77540.8,0.0,-1.0,0.0,0.0]
[1777165885718,58.13,77541.05,0.0,-1.0,0.0,0.0]
[1777165892048,58.13,77541.05,0.0,-1.0,0.0,0.0]
[1777165892268,58.13,77541.05,0.0,-1.0,0.0,0.0]
[1777165892369,58.13,77540.67,0.0,-1.0,0.0,0.0]
[1777165897814,58.13,77540.91,0.0,-1.0,0.0,0.0]
[1777165907886,58.13,77540.94,0.0,-1.0,0.0,0.0]
[1777165908892,58.13,77539.39,0.0,-1.0,0.0,0.0]
[1777165914936,58.13,77539.38,0.0,-1.0,0.0,0.0]
[1777165916634,58.13,77539.38,0.0,-1.0,0.0,0.0]
[1777165916768,58.13,77539.38,0.0,-1.0,0.0,0.0]
[1777165917301,58.13,77539.38,0.0,-1.0,0.0,0.0]
[1777165917371,58.13,77540.31,0.0,-1.0,0.0,0.0]
[1777165917520,58.13,77540.31,0.0,-1.0,0.0,0.0]
[1777165926027,58.13,77541.31,0.0,-1.0,0.0,0.0]
[1777165929605,58.13,77541.4,0.0,-1.0,0.0,0.0]
[1777165929769,58.13,77541.4,0.0,-1.0,0.0,0.0]
[1777165932070,58.13,77540.31,0.0,-1.0,0.0,0.0]
[1777165933078,58.13,77538.42,0.0,-1.0,0.0,0.0]
[1777165938529,58.13,77537.82,0.0,-1.0,0.0,0.0]
[1777165938772,58.13,77537.82,0.0,-1.0,0.0,0.0]
[1777165939101,58.13,77537.82,0.0,-1.0,0.0,0.0]
[1777165939269,58.13,77537.82,0.0,-1.0,0.0,0.0]
[1777165939304,58.13,77537.82,0.0,-1.0,0.0,0.0]
[1777165948183,58.13,77537.78,0.0,-1.0,0.0,0.0]
[1777165949720,58.13,77537.63,0.0,-1.0,0.0,0.0]
[1777165949769,58.13,77537.63,0.0,-1.0,0.0,0.0]
[1777165951204,58.13,77535.99,0.0,-1.0,0.0,0.0]
[1777165952434,58.13,77535.99,0.0,-1.0,0.0,0.0]
[1777165952211,58.13,77533.86,0.0,-1.0,0.0,0.0]
[1777165952520,58.13,77533.86,0.0,-1.0,0.0,0.0]
[1777165952539,58.13,77533.86,0.0,-1.0,0.0,0.0]
[1777165952771,58.13,77533.86,0.0,-1.0,0.0,0.0]
[1777165953218,58.13,77534.1,0.0,-1.0,0.0,0.0]
[1777165955438,58.13,77533.63,0.0,-1.0,0.0,0.0]
[1777165955232,58.13,77531.44,0.0,-1.0,0.0,0.0]
[1777165955519,58.13,77531.44,0.0,-1.0,0.0,0.0]
[1777165956239,58.13,77532.5,0.0,-1.0,0.0,0.0]
[1777165961344,58.13,77532.42,0.0,-1.0,0.0,0.0]
[1777165961518,58.13,77532.46,0.0,-1.0,0.0,0.0]
[1777165961695,58.13,77532.46,0.0,-1.0,0.0,0.0]
[1777165961776,58.13,77532.46,0.0,-1.0,0.0,0.0]
[1777165965302,58.13,77532.63,0.0,-1.0,0.0,0.0]
[1777165974365,58.13,77531.2,0.0,-1.0,0.0,0.0]
[1777165975157,58.13,77531.2,0.0,-1.0,0.0,0.0]
[1777165975268,58.13,77531.2,0.0,-1.0,0.0,0.0]
[1777165980407,58.13,77530.58,0.0,-1.0,0.0,0.0]
[1777165985442,58.13,77530.64,0.0,-1.0,0.0,0.0]
[1777165990477,58.13,77530.57,0.0,-1.0,0.0,0.0]
[1777165993506,58.13,77530.17,0.0,-1.0,0.0,0.0]
[1777165993518,58.13,77530.17,0.0,-1.0,0.0,0.0]
[1777165994358,58.13,77530.17,0.0,-1.0,0.0,0.0]
[1777165994460,58.13,77530.17,0.0,-1.0,0.0,0.0]
[1777165994519,58.13,77530.17,0.0,-1.0,0.0,0.0]
[1777166003146,58.13,77530.28,0.0,-1.0,0.0,0.0]
[1777166003268,58.13,77530.28,0.0,-1.0,0.0,0.0]
[1777166008603,58.13,77529.3,0.0,-1.0,0.0,0.0]
[1777166011624,58.13,77529.56,0.0,-1.0,0.0,0.0]
[1777166018839,58.13,77528.86,0.0,-1.0,0.0,0.0]
[1777166019023,58.13,77528.86,0.0,-1.0,0.0,0.0]
[1777166019601,58.13,77528.86,0.0,-1.0,0.0,0.0]
[1777166019769,58.13,77528.86,0.0,-1.0,0.0,0.0]
[1777166021694,58.13,77529.3,0.0,-1.0,0.0,0.0]
[1777166024206,58.13,77529.39,0.0,-1.0,0.0,0.0]
[1777166024271,58.13,77529.39,0.0,-1.0,0.0,0.0]
[1777166030757,58.13,77529.39,0.0,-1.0,0.0,0.0]
[1777166037291,58.13,77529.32,0.0,-1.0,0.0,0.0]
[1777166037523,58.13,77529.32,0.0,-1.0,0.0,0.0]
[1777166038365,58.13,77529.09,0.0,-1.0,0.0,0.0]
[1777166038520,58.13,77529.09,0.0,-1.0,0.0,0.0]
[1777166038371,58.13,77529.09,0.0,-1.0,0.0,0.0]
[1777166040522,58.13,77529.09,0.0,-1.0,0.0,0.0]
[1777166044854,58.13,77530.09,0.0,-1.0,0.0,0.0]
[1777166056939,58.13,77530.15,0.0,-1.0,0.0,0.0]
[1777166063409,58.13,77530.15,0.0,-1.0,0.0,0.0]
[1777166063510,58.13,77534.88,0.0,-1.0,0.0,0.0]
[1777166063989,58.13,77537.69,0.0,-1.0,0.0,0.0]
[1777166064691,58.13,77537.69,0.0,-1.0,0.0,0.0]
[1777166064997,58.13,77537.61,0.0,-1.0,0.0,0.0]
[1777166066208,58.13,77537.61,0.0,-1.0,0.0,0.0]
[1777166066521,58.13,77537.61,0.0,-1.0,0.0,0.0]
[1777166072046,58.13,77537.05,0.0,-1.0,0.0,0.0]
[1777166075138,58.13,77537.05,0.0,-1.0,0.0,0.0]
[1777166075267,58.13,77537.05,0.0,-1.0,0.0,0.0]
[1777166080102,58.13,77539.33,0.0,-1.0,0.0,0.0]
[1777166081053,58.13,77539.33,0.0,-1.0,0.0,0.0]
[1777166081270,58.13,77539.33,0.0,-1.0,0.0,0.0]
[1777166082184,58.13,77539.47,0.0,-1.0,0.0,0.0]
[1777166082270,58.13,77539.47,0.0,-1.0,0.0,0.0]
[1777166082328,58.13,77539.16,0.0,-1.0,0.0,0.0]
[1777166088158,58.13,77539.68,0.0,-1.0,0.0,0.0]
[1777166089914,58.13,77539.56,0.0,-1.0,0.0,0.0]
[1777166090017,58.13,77539.56,0.0,-1.0,0.0,0.0]
[1777166092186,58.13,77541.29,0.0,-1.0,0.0,0.0]
[1777166093065,58.13,77541.29,0.0,-1.0,0.0,0.0]
[1777166093275,58.13,77541.29,0.0,-1.0,0.0,0.0]
[1777166093376,58.13,77535.54,0.0,-1.0,0.0,0.0]
[1777166094228,58.13,77535.54,0.0,-1.0,0.0,0.0]
[1777166094269,58.13,77535.54,0.0,-1.0,0.0,0.0]
[1777166094329,58.13,77529.72,0.0,-1.0,0.0,0.0]
[1777166097439,58.13,77529.18,0.0,-1.0,0.0,0.0]
[1777166097517,58.13,77529.18,0.0,-1.0,0.0,0.0]
[1777166103264,58.13,77529.14,0.0,-1.0,0.0,0.0]
[1777166109305,58.13,77529.13,0.0,-1.0,0.0,0.0]
[1777166111149,58.13,77529.05,0.0,-1.0,0.0,0.0]
[1777166111268,58.13,77529.05,0.0,-1.0,0.0,0.0]
[1777166112574,58.13,77529.05,0.0,-1.0,0.0,0.0]
[1777166112769,58.13,77529.17,0.0,-1.0,0.0,0.0]
[1777166113334,58.13,77529.34,0.0,-1.0,0.0,0.0]
[1777166118369,58.13,77529.72,0.0,-1.0,0.0,0.0]
[1777166124412,58.13,77529.72,0.0,-1.0,0.0,0.0]
[1777166129447,58.13,77529.76,0.0,-1.0,0.0,0.0]
[1777166131460,58.13,77529.79,0.0,-1.0,0.0,0.0]
[1777166136314,58.13,77529.79,0.0,-1.0,0.0,0.0]
[1777166136521,58.13,77529.79,0.0,-1.0,0.0,0.0]
[1777166136622,58.13,77531.31,0.0,-1.0,0.0,0.0]
[1777166137735,58.13,77531.64,0.0,-1.0,0.0,0.0]
[1777166137948,58.13,77531.64,0.0,-1.0,0.0,0.0]
[1777166138018,58.13,77531.64,0.0,-1.0,0.0,0.0]
[1777166138510,58.13,77534.22,0.0,-1.0,0.0,0.0]
[1777166144552,58.13,77534.73,0.0,-1.0,0.0,0.0]
[1777166155629,58.13,77534.84,0.0,-1.0,0.0,0.0]
[1777166160664,58.13,77534.9,0.0,-1.0,0.0,0.0]
[1777166167713,58.13,77535.34,0.0,-1.0,0.0,0.0]
[1777166176776,58.13,77535.32,0.0,-1.0,0.0,0.0]
[1777166186846,58.13,77534.99,0.0,-1.0,0.0,0.0]
[1777166191881,58.13,77535.75,0.0,-1.0,0.0,0.0]
[1777166200944,58.13,77536.0,0.0,-1.0,0.0,0.0]
[1777166205979,58.13,77536.23,0.0,-1.0,0.0,0.0]
[1777166211014,58.13,77536.27,0.0,-1.0,0.0,0.0]
[1777166217056,58.13,77536.5,0.0,-1.0,0.0,0.0]
[1777166222090,58.13,77536.09,0.0,-1.0,0.0,0.0]
[1777166228133,58.13,77536.11,0.0,-1.0,0.0,0.0]
[1777166235183,58.13,77536.34,0.0,-1.0,0.0,0.0]
[1777166238204,58.13,77537.42,0.0,-1.0,0.0,0.0]
[1777166243239,58.13,77537.34,0.0,-1.0,0.0,0.0]
[1777166248273,58.13,77537.07,0.0,-1.0,0.0,0.0]
[1777166251295,58.13,77539.99,0.0,-1.0,0.0,0.0]
[1777166252302,58.13,77542.07,0.0,-1.0,0.0,0.0]
[1777166257337,58.13,77543.09,0.0,-1.0,0.0,0.0]
[1777166261367,58.13,77545.64,0.0,-1.0,0.0,0.0]
[1777166262373,58.13,77547.83,0.0,-1.0,0.0,0.0]
[1777166267647,58.13,77547.93,0.0,-1.0,0.0,0.0]
[1777166276473,58.13,77548.45,0.0,-1.0,0.0,0.0]
[1777166281508,58.13,77548.26,0.0,-1.0,0.0,0.0]
[1777166294601,58.13,77548.87,0.0,-1.0,0.0,0.0]
[1777166302659,58.13,77549.83,0.0,-1.0,0.0,0.0]
[1777166310715,58.13,77550.45,0.0,-1.0,0.0,0.0]
[1777166311722,58.13,77551.52,0.0,-1.0,0.0,0.0]
[1777166319778,58.13,77551.75,0.0,-1.0,0.0,0.0]
[1777166327833,58.13,77551.96,0.0,-1.0,0.0,0.0]
[1777166329847,58.13,77553.85,0.0,-1.0,0.0,0.0]
[1777166330855,58.13,77555.21,0.0,-1.0,0.0,0.0]
[1777166335890,58.13,77555.15,0.0,-1.0,0.0,0.0]
[1777166340925,58.13,77556.29,0.0,-1.0,0.0,0.0]
[1777166349988,58.13,77556.26,0.0,-1.0,0.0,0.0]
[1777166355023,58.13,77556.36,0.0,-1.0,0.0,0.0]
[1777166359050,58.13,77557.84,0.0,-1.0,0.0,0.0]
[1777166360058,58.13,77563.61,0.0,-1.0,0.0,0.0]
[1777166361065,58.13,77560.74,0.0,-1.0,0.0,0.0]
[1777166362072,58.13,77556.56,0.0,-1.0,0.0,0.0]
[1777166365093,58.13,77553.61,0.0,-1.0,0.0,0.0]
[1777166366100,58.13,77549.22,0.0,-1.0,0.0,0.0]
[1777166367107,58.13,77548.07,0.0,-1.0,0.0,0.0]
[1777166369121,58.13,77546.94,0.0,-1.0,0.0,0.0]
[1777166372142,58.13,77546.9,0.0,-1.0,0.0,0.0]
[1777166377177,58.13,77546.67,0.0,-1.0,0.0,0.0]
[1777166382212,58.13,77547.35,0.0,-1.0,0.0,0.0]
[1777166383219,58.13,77550.52,0.0,-1.0,0.0,0.0]
[1777166384226,58.13,77551.78,0.0,-1.0,0.0,0.0]
[1777166388254,58.13,77553.47,0.0,-1.0,0.0,0.0]
[1777166389261,58.13,77555.67,0.0,-1.0,0.0,0.0]
[1777166390269,58.13,77537.57,0.0,-1.0,0.0,0.0]
[1777166391293,58.13,77537.57,0.0,-1.0,0.0,0.0]
[1777166391520,58.13,77537.57,0.0,-1.0,0.0,0.0]
[1777166391620,58.13,77527.57,0.0,-1.0,0.0,0.0]
[1777166392282,58.13,77524.24,0.0,-1.0,0.0,0.0]
[1777166396484,58.13,77522.59,0.0,-1.0,0.0,0.0]
[1777166398772,58.13,77522.05,0.0,-1.0,0.0,0.0]
[1777166398870,58.13,77522.05,0.0,-1.0,0.0,0.0]
[1777166399020,58.13,77522.05,0.0,-1.0,0.0,0.0]
[1777166408394,58.13,77521.37,0.0,-1.0,0.0,0.0]
[1777166413429,58.13,77522.24,0.0,-1.0,0.0,0.0]
[1777166418500,58.13,77522.34,0.0,-1.0,0.0,0.0]
[1777166420273,58.13,77522.34,0.0,-1.0,0.0,0.0]
[1777166423587,58.13,77522.34,0.0,-1.0,0.0,0.0]
[1777166423776,58.13,77522.34,0.0,-1.0,0.0,0.0]
[1777166423878,58.13,77523.91,0.0,-1.0,0.0,0.0]
[1777166425409,58.13,77524.14,0.0,-1.0,0.0,0.0]
[1777166425520,58.13,77524.14,0.0,-1.0,0.0,0.0]
[1777166425612,58.13,77525.76,0.0,-1.0,0.0,0.0]
[1777166432565,58.13,77526.57,0.0,-1.0,0.0,0.0]
[1777166433839,58.13,77526.57,0.0,-1.0,0.0,0.0]
[1777166433938,58.13,77526.05,0.0,-1.0,0.0,0.0]
[1777166434020,58.13,77526.05,0.0,-1.0,0.0,0.0]
[1777166434059,58.13,77526.05,0.0,-1.0,0.0,0.0]
[1777166434269,58.13,77526.05,0.0,-1.0,0.0,0.0]
[1777166439613,58.13,77526.39,0.0,-1.0,0.0,0.0]
[1777166449683,58.13,77526.25,0.0,-1.0,0.0,0.0]
[1777166454719,58.13,77526.48,0.0,-1.0,0.0,0.0]
[1777166461768,58.13,77529.23,0.0,-1.0,0.0,0.0]
[1777166462775,58.13,77531.02,0.0,-1.0,0.0,0.0]
[1777166463459,58.13,77531.02,0.0,-1.0,0.0,0.0]
[1777166463525,58.13,77531.02,0.0,-1.0,0.0,0.0]
[1777166463782,58.13,77533.48,0.0,-1.0,0.0,0.0]
[1777166464491,58.13,77533.48,0.0,-1.0,0.0,0.0]
[1777166464519,58.13,77533.48,0.0,-1.0,0.0,0.0]
[1777166472846,58.13,77534.01,0.0,-1.0,0.0,0.0]
[1777166477881,58.13,77534.57,0.0,-1.0,0.0,0.0]
[1777166480119,58.13,77534.85,0.0,-1.0,0.0,0.0]
[1777166480270,58.13,77534.85,0.0,-1.0,0.0,0.0]
[1777166480371,58.13,77534.85,0.0,-1.0,0.0,0.0]
[1777166481227,58.13,77534.85,0.0,-1.0,0.0,0.0]
[1777166481273,58.13,77534.85,0.0,-1.0,0.0,0.0]
[1777166486944,58.13,77535.34,0.0,-1.0,0.0,0.0]
[1777166487950,58.13,77538.36,0.0,-1.0,0.0,0.0]
[1777166489009,58.13,77538.05,0.0,-1.0,0.0,0.0]
[1777166489019,58.13,77538.05,0.0,-1.0,0.0,0.0]
[1777166489965,58.13,77539.11,0.0,-1.0,0.0,0.0]
[1777166490191,58.13,77539.11,0.0,-1.0,0.0,0.0]
[1777166490273,58.13,77539.11,0.0,-1.0,0.0,0.0]
[1777166491979,58.13,77541.03,0.0,-1.0,0.0,0.0]
[1777166494950,58.13,77540.79,0.0,-1.0,0.0,0.0]
[1777166495000,58.13,77541.14,0.0,-1.0,0.0,0.0]
[1777166495021,58.13,77541.14,0.0,-1.0,0.0,0.0]
[1777166498890,58.13,77540.67,0.0,-1.0,0.0,0.0]
[1777166499020,58.13,77540.86,0.0,-1.0,0.0,0.0]
[1777166512120,58.13,77540.72,0.0,-1.0,0.0,0.0]
[1777166515142,58.13,77543.0,0.0,-1.0,0.0,0.0]
[1777166516918,58.13,77543.0,0.0,-1.0,0.0,0.0]
[1777166517019,58.13,77543.0,0.0,-1.0,0.0,0.0]
[1777166517003,58.13,77543.35,0.0,-1.0,0.0,0.0]
[1777166517791,58.13,77543.35,0.0,-1.0,0.0,0.0]
[1777166518019,58.13,77543.35,0.0,-1.0,0.0,0.0]
[1777166524870,58.13,77542.8,0.0,-1.0,0.0,0.0]
[1777166531254,58.13,77543.13,0.0,-1.0,0.0,0.0]
[1777166533725,58.13,77543.19,0.0,-1.0,0.0,0.0]
[1777166533771,58.13,77543.19,0.0,-1.0,0.0,0.0]
[1777166533826,58.13,77543.46,0.0,-1.0,0.0,0.0]
[1777166534531,58.13,77543.46,0.0,-1.0,0.0,0.0]
[1777166534770,58.13,77543.46,0.0,-1.0,0.0,0.0]
[1777166537296,58.13,77545.03,0.0,-1.0,0.0,0.0]
[1777166540011,58.13,77544.91,0.0,-1.0,0.0,0.0]
[1777166540273,58.13,77545.62,0.0,-1.0,0.0,0.0]
[1777166540832,58.13,77545.62,0.0,-1.0,0.0,0.0]
[1777166541020,58.13,77545.62,0.0,-1.0,0.0,0.0]
[1777166541046,58.13,77545.29,0.0,-1.0,0.0,0.0]
[1777166547367,58.13,77546.07,0.0,-1.0,0.0,0.0]
[1777166548738,58.13,77546.07,0.0,-1.0,0.0,0.0]
[1777166548772,58.13,77546.07,0.0,-1.0,0.0,0.0]
[1777166548849,58.13,77546.23,0.0,-1.0,0.0,0.0]
[1777166549495,58.13,77546.23,0.0,-1.0,0.0,0.0]
[1777166549519,58.13,77546.23,0.0,-1.0,0.0,0.0]
[1777166551395,58.13,77546.57,0.0,-1.0,0.0,0.0]
[1777166552402,58.13,77548.49,0.0,-1.0,0.0,0.0]
[1777166554415,58.13,77549.37,0.0,-1.0,0.0,0.0]
[1777166559451,58.13,77548.9,0.0,-1.0,0.0,0.0]
[1777166564486,58.13,77548.7,0.0,-1.0,0.0,0.0]
[1777166565456,58.13,77548.7,0.0,-1.0,0.0,0.0]
[1777166565523,58.13,77548.7,0.0,-1.0,0.0,0.0]
[1777166565557,58.13,77548.9,0.0,-1.0,0.0,0.0]
[1777166566228,58.13,77548.9,0.0,-1.0,0.0,0.0]
[1777166566280,58.13,77548.9,0.0,-1.0,0.0,0.0]
[1777166572546,58.13,77548.94,0.0,-1.0,0.0,0.0]
[1777166575982,58.13,77548.61,0.0,-1.0,0.0,0.0]
[1777166576020,58.13,77548.61,0.0,-1.0,0.0,0.0]
[1777166576084,58.13,77549.06,0.0,-1.0,0.0,0.0]
[1777166576945,58.13,77549.06,0.0,-1.0,0.0,0.0]
[1777166577019,58.13,77549.06,0.0,-1.0,0.0,0.0]
[1777166579596,58.13,77550.6,0.0,-1.0,0.0,0.0]
[1777166581610,58.13,77553.89,0.0,-1.0,0.0,0.0]
[1777166582617,58.13,77555.56,0.0,-1.0,0.0,0.0]
[1777166583149,58.13,77555.56,0.0,-1.0,0.0,0.0]
[1777166583273,58.13,77555.56,0.0,-1.0,0.0,0.0]
[1777166583843,58.13,77555.56,0.0,-1.0,0.0,0.0]
[1777166584020,58.13,77555.56,0.0,-1.0,0.0,0.0]
[1777166584090,58.13,77556.5,0.0,-1.0,0.0,0.0]
[1777166584631,58.13,77557.7,0.0,-1.0,0.0,0.0]
[1777166585637,58.13,77559.41,0.0,-1.0,0.0,0.0]
[1777166587652,58.13,77571.75,0.0,-1.0,0.0,0.0]
[1777166588659,58.13,77574.52,0.0,-1.0,0.0,0.0]
[1777166589211,58.13,77574.52,0.0,-1.0,0.0,0.0]
[1777166589270,58.13,77574.52,0.0,-1.0,0.0,0.0]
[1777166589798,58.13,77574.52,0.0,-1.0,0.0,0.0]
[1777166590019,58.13,77574.52,0.0,-1.0,0.0,0.0]
[1777166590065,58.13,77574.82,0.0,-1.0,0.0,0.0]
[1777166595708,58.13,77575.0,0.0,-1.0,0.0,0.0]
[1777166596781,58.13,77575.0,0.0,-1.0,0.0,0.0]
[1777166597019,58.13,77575.0,0.0,-1.0,0.0,0.0]
[1777166596871,58.13,77575.01,0.0,-1.0,0.0,0.0]
[1777166597312,58.13,77575.01,0.0,-1.0,0.0,0.0]
[1777166597526,58.13,77575.01,0.0,-1.0,0.0,0.0]
[1777166597528,58.13,77575.01,0.0,-1.0,0.0,0.0]
[1777166603764,58.13,77575.8,0.0,-1.0,0.0,0.0]
[1777166607792,58.13,77574.79,0.0,-1.0,0.0,0.0]
[1777166610450,58.13,77574.11,0.0,-1.0,0.0,0.0]
[1777166610522,58.13,77574.11,0.0,-1.0,0.0,0.0]
[1777166610813,58.13,77574.17,0.0,-1.0,0.0,0.0]
[1777166611262,58.13,77574.17,0.0,-1.0,0.0,0.0]
[1777166611277,58.13,77574.17,0.0,-1.0,0.0,0.0]
[1777166611820,58.13,77574.28,0.0,-1.0,0.0,0.0]
[1777166616855,58.13,77571.77,0.0,-1.0,0.0,0.0]
[1777166617267,58.13,77571.77,0.0,-1.0,0.0,0.0]
[1777166617519,58.13,77571.77,0.0,-1.0,0.0,0.0]
[1777166618016,58.13,77571.77,0.0,-1.0,0.0,0.0]
[1777166618047,58.13,77569.91,0.0,-1.0,0.0,0.0]
[1777166618277,58.13,77569.91,0.0,-1.0,0.0,0.0]
[1777166623697,58.13,77569.09,0.0,-1.0,0.0,0.0]
[1777166623772,58.13,77569.09,0.0,-1.0,0.0,0.0]
[1777166624996,58.13,77569.09,0.0,-1.0,0.0,0.0]
[1777166625022,58.13,77569.09,0.0,-1.0,0.0,0.0]
[1777166625097,58.13,77569.09,0.0,-1.0,0.0,0.0]
[1777166639009,58.13,77569.96,0.0,-1.0,0.0,0.0]
[1777166644709,58.13,77569.99,0.0,-1.0,0.0,0.0]
[1777166644769,58.13,77569.99,0.0,-1.0,0.0,0.0]
[1777166648073,58.13,77564.3,0.0,-1.0,0.0,0.0]
[1777166648269,58.13,77564.3,0.0,-1.0,0.0,0.0]
[1777166649024,58.13,77564.3,0.0,-1.0,0.0,0.0]
[1777166649080,58.13,77559.66,0.0,-1.0,0.0,0.0]
[1777166649269,58.13,77559.66,0.0,-1.0,0.0,0.0]
[1777166649943,58.13,77559.66,0.0,-1.0,0.0,0.0]
[1777166650019,58.13,77559.66,0.0,-1.0,0.0,0.0]
[1777166655122,58.13,77559.39,0.0,-1.0,0.0,0.0]
[1777166660157,58.13,77559.47,0.0,-1.0,0.0,0.0]
[1777166664184,58.13,77558.39,0.0,-1.0,0.0,0.0]
[1777166665192,58.13,77556.16,0.0,-1.0,0.0,0.0]
[1777166666536,58.13,77556.16,0.0,-1.0,0.0,0.0]
[1777166666768,58.13,77556.16,0.0,-1.0,0.0,0.0]
[1777166666870,58.13,77556.3,0.0,-1.0,0.0,0.0]
[1777166667509,58.13,77556.3,0.0,-1.0,0.0,0.0]
[1777166667519,58.13,77556.3,0.0,-1.0,0.0,0.0]
[1777166674184,58.13,77555.93,0.0,-1.0,0.0,0.0]
[1777166674270,58.13,77555.93,0.0,-1.0,0.0,0.0]
[1777166674285,58.13,77557.25,0.0,-1.0,0.0,0.0]
[1777166675243,58.13,77557.25,0.0,-1.0,0.0,0.0]
[1777166675268,58.13,77557.25,0.0,-1.0,0.0,0.0]
[1777166675293,58.13,77558.6,0.0,-1.0,0.0,0.0]
[1777166679289,58.13,77559.58,0.0,-1.0,0.0,0.0]
[1777166687346,58.13,77560.09,0.0,-1.0,0.0,0.0]
[1777166688684,58.13,77560.09,0.0,-1.0,0.0,0.0]
[1777166688771,58.13,77560.09,0.0,-1.0,0.0,0.0]
[1777166688786,58.13,77562.83,0.0,-1.0,0.0,0.0]
[1777166689685,58.13,77562.83,0.0,-1.0,0.0,0.0]
[1777166689769,58.13,77562.83,0.0,-1.0,0.0,0.0]
[1777166689784,58.13,77565.23,0.0,-1.0,0.0,0.0]
[1777166694893,58.13,77565.92,0.0,-1.0,0.0,0.0]
[1777166695020,58.13,77565.92,0.0,-1.0,0.0,0.0]
[1777166695120,58.13,77565.92,0.0,-1.0,0.0,0.0]
[1777166695503,58.13,77565.92,0.0,-1.0,0.0,0.0]
[1777166695523,58.13,77565.92,0.0,-1.0,0.0,0.0]
[1777166695607,58.13,77568.55,0.0,-1.0,0.0,0.0]
[1777166700092,58.13,77569.02,0.0,-1.0,0.0,0.0]
[1777166700123,58.13,77571.67,0.0,-1.0,0.0,0.0]
[1777166700271,58.13,77571.67,0.0,-1.0,0.0,0.0]
[1777166700437,58.13,77572.92,0.0,-1.0,0.0,0.0]
[1777166702690,58.13,77572.95,0.0,-1.0,0.0,0.0]
[1777166702771,58.13,77572.95,0.0,-1.0,0.0,0.0]
[1777166702792,58.13,77574.38,0.0,-1.0,0.0,0.0]
[1777166704465,58.13,77575.37,0.0,-1.0,0.0,0.0]
[1777166710071,58.13,77575.69,0.0,-1.0,0.0,0.0]
[1777166710270,58.13,77575.58,0.0,-1.0,0.0,0.0]
[1777166713658,58.13,77575.54,0.0,-1.0,0.0,0.0]
[1777166713768,58.13,77575.54,0.0,-1.0,0.0,0.0]
[1777166713869,58.13,77579.21,0.0,-1.0,0.0,0.0]
[1777166714366,58.13,77579.21,0.0,-1.0,0.0,0.0]
[1777166714520,58.13,77579.21,0.0,-1.0,0.0,0.0]
[1777166714535,58.13,77582.66,0.0,-1.0,0.0,0.0]
[1777166716549,58.13,77582.92,0.0,-1.0,0.0,0.0]
[1777166718041,58.13,77582.92,0.0,-1.0,0.0,0.0]
[1777166718120,58.13,77587.18,0.0,-1.0,0.0,0.0]
[1777166718269,58.13,77587.18,0.0,-1.0,0.0,0.0]
[1777166718563,58.13,77589.25,0.0,-1.0,0.0,0.0]
[1777166720019,58.13,77589.25,0.0,-1.0,0.0,0.0]
[1777166720271,58.13,77589.83,0.0,-1.0,0.0,0.0]
[1777166720576,58.13,77591.76,0.0,-1.0,0.0,0.0]
[1777166725611,58.13,77591.48,0.0,-1.0,0.0,0.0]
[1777166726440,58.13,77591.48,0.0,-1.0,0.0,0.0]
[1777166726518,58.13,77591.48,0.0,-1.0,0.0,0.0]
[1777166726619,58.13,77591.58,0.0,-1.0,0.0,0.0]
[1777166728086,58.13,77591.58,0.0,-1.0,0.0,0.0]
[1777166728272,58.13,77589.96,0.0,-1.0,0.0,0.0]
[1777166728633,58.13,77588.49,0.0,-1.0,0.0,0.0]
[1777166730393,58.13,77588.09,0.0,-1.0,0.0,0.0]
[1777166730518,58.13,77588.09,0.0,-1.0,0.0,0.0]
[1777166730647,58.13,77588.38,0.0,-1.0,0.0,0.0]
[1777166731653,58.13,77586.89,0.0,-1.0,0.0,0.0]
[1777166732786,58.13,77586.89,0.0,-1.0,0.0,0.0]
[1777166733024,58.13,77586.89,0.0,-1.0,0.0,0.0]
[1777166733120,58.13,77584.94,0.0,-1.0,0.0,0.0]
[1777166733667,58.13,77584.04,0.0,-1.0,0.0,0.0]
[1777166734674,58.13,77581.87,0.0,-1.0,0.0,0.0]
[1777166735612,58.13,77581.87,0.0,-1.0,0.0,0.0]
[1777166735770,58.13,77581.87,0.0,-1.0,0.0,0.0]
[1777166735871,58.13,77579.42,0.0,-1.0,0.0,0.0]
[1777166736290,58.13,77579.42,0.0,-1.0,0.0,0.0]
[1777166736518,58.13,77579.42,0.0,-1.0,0.0,0.0]
[1777166736689,58.13,77577.45,0.0,-1.0,0.0,0.0]
[1777166741724,58.13,77577.14,0.0,-1.0,0.0,0.0]
[1777166742731,58.13,77575.52,0.0,-1.0,0.0,0.0]
[1777166744223,58.13,77575.52,0.0,-1.0,0.0,0.0]
[1777166744274,58.13,77575.52,0.0,-1.0,0.0,0.0]
[1777166743738,58.13,77574.22,0.0,-1.0,0.0,0.0]
[1777166744745,58.13,77573.11,0.0,-1.0,0.0,0.0]
[1777166746758,58.13,77570.71,0.0,-1.0,0.0,0.0]
[1777166747766,58.13,77570.05,0.0,-1.0,0.0,0.0]
[1777166748522,58.13,77570.05,0.0,-1.0,0.0,0.0]
[1777166748943,58.13,77570.05,0.0,-1.0,0.0,0.0]
[1777166749019,58.13,77570.05,0.0,-1.0,0.0,0.0]
[1777166749119,58.13,77569.93,0.0,-1.0,0.0,0.0]
[1777166749779,58.13,77567.66,0.0,-1.0,0.0,0.0]
[1777166756829,58.13,77566.04,0.0,-1.0,0.0,0.0]
[1777166757836,58.13,77564.31,0.0,-1.0,0.0,0.0]
[1777166758882,58.13,77564.31,0.0,-1.0,0.0,0.0]
[1777166759020,58.13,77564.31,0.0,-1.0,0.0,0.0]
[1777166760271,58.13,77564.27,0.0,-1.0,0.0,0.0]
[1777166759850,58.13,77565.21,0.0,-1.0,0.0,0.0]
[1777166760857,58.13,77564.92,0.0,-1.0,0.0,0.0]
[1777166764446,58.13,77565.82,0.0,-1.0,0.0,0.0]
[1777166764518,58.13,77565.82,0.0,-1.0,0.0,0.0]
[1777166770927,58.13,77565.97,0.0,-1.0,0.0,0.0]
[1777166776968,58.13,77566.05,0.0,-1.0,0.0,0.0]
[1777166780997,58.13,77567.66,0.0,-1.0,0.0,0.0]
[1777166781410,58.13,77567.66,0.0,-1.0,0.0,0.0]
[1777166781519,58.13,77567.66,0.0,-1.0,0.0,0.0]
[1777166782809,58.13,77567.44,0.0,-1.0,0.0,0.0]
[1777166783018,58.13,77567.44,0.0,-1.0,0.0,0.0]
[1777166783119,58.13,77567.72,0.0,-1.0,0.0,0.0]
[1777166786904,58.13,77566.84,0.0,-1.0,0.0,0.0]
[1777166787019,58.13,77566.84,0.0,-1.0,0.0,0.0]
[1777166787039,58.13,77565.72,0.0,-1.0,0.0,0.0]
[1777166792022,58.13,77565.77,0.0,-1.0,0.0,0.0]
[1777166792271,58.13,77565.77,0.0,-1.0,0.0,0.0]
[1777166792123,58.13,77565.77,0.0,-1.0,0.0,0.0]
[1777166796804,58.13,77565.37,0.0,-1.0,0.0,0.0]
[1777166797019,58.13,77565.37,0.0,-1.0,0.0,0.0]
[1777166804158,58.13,77563.89,0.0,-1.0,0.0,0.0]
[1777166805272,58.13,77563.89,0.0,-1.0,0.0,0.0]
[1777166805165,58.13,77565.1,0.0,-1.0,0.0,0.0]
[1777166805525,58.13,77565.1,0.0,-1.0,0.0,0.0]
[1777166806171,58.13,77561.82,0.0,-1.0,0.0,0.0]
[1777166807179,58.13,77560.23,0.0,-1.0,0.0,0.0]
[1777166807766,58.13,77560.23,0.0,-1.0,0.0,0.0]
[1777166808018,58.13,77560.23,0.0,-1.0,0.0,0.0]
[1777166808185,58.13,77559.69,0.0,-1.0,0.0,0.0]
[1777166810906,58.13,77560.06,0.0,-1.0,0.0,0.0]
[1777166811019,58.13,77560.06,0.0,-1.0,0.0,0.0]
[1777166816242,58.13,77560.19,0.0,-1.0,0.0,0.0]
[1777166821280,58.13,77559.91,0.0,-1.0,0.0,0.0]
[1777166823661,58.13,77559.58,0.0,-1.0,0.0,0.0]
[1777166823771,58.13,77559.58,0.0,-1.0,0.0,0.0]
[1777166825264,58.13,77559.58,0.0,-1.0,0.0,0.0]
[1777166825307,58.13,77559.44,0.0,-1.0,0.0,0.0]
[1777166825518,58.13,77559.44,0.0,-1.0,0.0,0.0]
[1777166831350,58.13,77558.92,0.0,-1.0,0.0,0.0]
[1777166837391,58.13,77558.91,0.0,-1.0,0.0,0.0]
[1777166839545,58.13,77558.83,0.0,-1.0,0.0,0.0]
[1777166839773,58.13,77558.83,0.0,-1.0,0.0,0.0]
[1777166849145,58.13,77558.81,0.0,-1.0,0.0,0.0]
[1777166849274,58.13,77558.81,0.0,-1.0,0.0,0.0]
[1777166850874,58.13,77558.12,0.0,-1.0,0.0,0.0]
[1777166851019,58.13,77558.12,0.0,-1.0,0.0,0.0]
[1777166851120,58.13,77559.11,0.0,-1.0,0.0,0.0]
[1777166855522,58.13,77557.85,0.0,-1.0,0.0,0.0]
[1777166861341,58.13,77557.85,0.0,-1.0,0.0,0.0]
[1777166861521,58.13,77557.4,0.0,-1.0,0.0,0.0]
[1777166862571,58.13,77556.09,0.0,-1.0,0.0,0.0]
[1777166864585,58.13,77554.93,0.0,-1.0,0.0,0.0]
[1777166865499,58.13,77554.93,0.0,-1.0,0.0,0.0]
[1777166865522,58.13,77554.93,0.0,-1.0,0.0,0.0]
[1777166865591,58.13,77554.9,0.0,-1.0,0.0,0.0]
[1777166868613,58.13,77553.75,0.0,-1.0,0.0,0.0]
[1777166870182,58.13,77553.75,0.0,-1.0,0.0,0.0]
[1777166870269,58.13,77553.75,0.0,-1.0,0.0,0.0]
[1777166881704,58.13,77553.23,0.0,-1.0,0.0,0.0]
[1777166882469,58.13,77553.23,0.0,-1.0,0.0,0.0]
[1777166882523,58.13,77553.23,0.0,-1.0,0.0,0.0]
[1777166884221,58.13,77553.61,0.0,-1.0,0.0,0.0]
[1777166884270,58.13,77553.61,0.0,-1.0,0.0,0.0]
[1777166884322,58.13,77553.67,0.0,-1.0,0.0,0.0]
[1777166890767,58.13,77553.7,0.0,-1.0,0.0,0.0]
[1777166895803,58.13,77554.22,0.0,-1.0,0.0,0.0]
[1777166896813,58.13,77554.22,0.0,-1.0,0.0,0.0]
[1777166897021,58.13,77554.22,0.0,-1.0,0.0,0.0]
[1777166901444,58.13,77554.79,0.0,-1.0,0.0,0.0]
[1777166901519,58.13,77554.79,0.0,-1.0,0.0,0.0]
[1777166902127,58.13,77554.79,0.0,-1.0,0.0,0.0]
[1777166902274,58.13,77554.79,0.0,-1.0,0.0,0.0]
[1777166902381,58.13,77556.51,0.0,-1.0,0.0,0.0]
[1777166907890,58.13,77555.41,0.0,-1.0,0.0,0.0]
[1777166911918,58.13,77555.7,0.0,-1.0,0.0,0.0]
[1777166916953,58.13,77555.8,0.0,-1.0,0.0,0.0]
[1777166922995,58.13,77555.64,0.0,-1.0,0.0,0.0]
[1777166928033,58.13,77555.8,0.0,-1.0,0.0,0.0]
[1777166933070,58.13,77555.77,0.0,-1.0,0.0,0.0]
[1777166937100,58.13,77554.45,0.0,-1.0,0.0,0.0]
[1777166943142,58.13,77554.34,0.0,-1.0,0.0,0.0]
[1777166943535,58.13,77554.34,0.0,-1.0,0.0,0.0]
[1777166943769,58.13,77554.34,0.0,-1.0,0.0,0.0]
[1777166949184,58.13,77554.29,0.0,-1.0,0.0,0.0]
[1777166952568,58.13,77554.92,0.0,-1.0,0.0,0.0]
[1777166952768,58.13,77554.92,0.0,-1.0,0.0,0.0]
[1777166953212,58.13,77553.79,0.0,-1.0,0.0,0.0]
[1777166954919,58.13,77553.28,0.0,-1.0,0.0,0.0]
[1777166955021,58.13,77553.28,0.0,-1.0,0.0,0.0]
[1777166955225,58.13,77553.14,0.0,-1.0,0.0,0.0]
[1777166958247,58.13,77549.95,0.0,-1.0,0.0,0.0]
[1777166959064,58.13,77549.95,0.0,-1.0,0.0,0.0]
[1777166959269,58.13,77549.95,0.0,-1.0,0.0,0.0]
[1777166959370,58.13,77543.3,0.0,-1.0,0.0,0.0]
[1777166964289,58.13,77542.45,0.0,-1.0,0.0,0.0]
[1777166965296,58.13,77539.19,0.0,-1.0,0.0,0.0]
[1777166965613,58.13,77539.19,0.0,-1.0,0.0,0.0]
[1777166966303,58.13,77536.3,0.0,-1.0,0.0,0.0]
[1777166968063,58.13,77535.73,0.0,-1.0,0.0,0.0]
[1777166968269,58.13,77535.73,0.0,-1.0,0.0,0.0]
[1777166968317,58.13,77535.53,0.0,-1.0,0.0,0.0]
[1777166971338,58.13,77535.25,0.0,-1.0,0.0,0.0]
[1777166977379,58.13,77535.17,0.0,-1.0,0.0,0.0]
[1777166982414,58.13,77535.52,0.0,-1.0,0.0,0.0]
[1777166986443,58.13,77533.51,0.0,-1.0,0.0,0.0]
[1777166992486,58.13,77533.44,0.0,-1.0,0.0,0.0]
[1777166996514,58.13,77532.43,0.0,-1.0,0.0,0.0]
[1777167001549,58.13,77531.99,0.0,-1.0,0.0,0.0]
[1777167008598,58.13,77530.33,0.0,-1.0,0.0,0.0]
[1777167014640,58.13,77530.37,0.0,-1.0,0.0,0.0]
[1777167022696,58.13,77530.06,0.0,-1.0,0.0,0.0]
[1777167027730,58.13,77530.06,0.0,-1.0,0.0,0.0]
[1777167033773,58.13,77530.06,0.0,-1.0,0.0,0.0]
[1777167036794,58.13,77531.22,0.0,-1.0,0.0,0.0]
[1777167041829,58.13,77531.34,0.0,-1.0,0.0,0.0]
[1777167052906,58.13,77531.37,0.0,-1.0,0.0,0.0]
[1777167058948,58.13,77531.71,0.0,-1.0,0.0,0.0]
[1777167061969,58.13,77535.83,0.0,-1.0,0.0,0.0]
[1777167062976,58.13,77540.26,0.0,-1.0,0.0,0.0]
[1777167063983,58.13,77540.83,0.0,-1.0,0.0,0.0]
[1777167069018,58.13,77540.91,0.0,-1.0,0.0,0.0]
[1777167070026,58.13,77537.0,0.0,-1.0,0.0,0.0]
[1777167071034,58.13,77535.12,0.0,-1.0,0.0,0.0]
[1777167083118,58.13,77533.97,0.0,-1.0,0.0,0.0]
[1777167088153,58.13,77533.35,0.0,-1.0,0.0,0.0]
[1777167091174,58.13,77533.55,0.0,-1.0,0.0,0.0]
[1777167096209,58.13,77533.39,0.0,-1.0,0.0,0.0]
[1777167101244,58.13,77533.57,0.0,-1.0,0.0,0.0]
[1777167106281,58.13,77533.27,0.0,-1.0,0.0,0.0]
[1777167111316,58.13,77533.17,0.0,-1.0,0.0,0.0]
[1777167115344,58.13,77530.88,0.0,-1.0,0.0,0.0]
[1777167116351,58.13,77529.49,0.0,-1.0,0.0,0.0]
[1777167121386,58.13,77529.65,0.0,-1.0,0.0,0.0]
[1777167126421,58.13,77530.09,0.0,-1.0,0.0,0.0]
[1777167131456,58.13,77530.13,0.0,-1.0,0.0,0.0]
[1777167144548,58.13,77530.22,0.0,-1.0,0.0,0.0]
[1777167149582,58.13,77531.12,0.0,-1.0,0.0,0.0]
[1777167151597,58.13,77531.13,0.0,-1.0,0.0,0.0]
[1777167161666,58.13,77530.14,0.0,-1.0,0.0,0.0]
[1777167166807,58.13,77530.35,0.0,-1.0,0.0,0.0]
[1777167174758,58.13,77530.35,0.0,-1.0,0.0,0.0]
[1777167179793,58.13,77530.5,0.0,-1.0,0.0,0.0]
[1777167186842,58.13,77530.27,0.0,-1.0,0.0,0.0]
[1777167195905,58.13,77530.41,0.0,-1.0,0.0,0.0]
[1777167200940,58.13,77529.88,0.0,-1.0,0.0,0.0]
[1777167211017,58.13,77530.42,0.0,-1.0,0.0,0.0]
[1777167217060,58.13,77530.23,0.0,-1.0,0.0,0.0]
[1777167224109,58.13,77530.4,0.0,-1.0,0.0,0.0]
[1777167229144,58.13,77530.19,0.0,-1.0,0.0,0.0]
[1777167234179,58.13,77530.12,0.0,-1.0,0.0,0.0]
[1777167241231,58.13,77529.7,0.0,-1.0,0.0,0.0]
[1777167248280,58.13,77529.78,0.0,-1.0,0.0,0.0]
[1777167253314,58.13,77529.52,0.0,-1.0,0.0,0.0]
[1777167258350,58.13,77529.44,0.0,-1.0,0.0,0.0]
[1777167264391,58.13,77529.25,0.0,-1.0,0.0,0.0]
[1777167269427,58.13,77532.92,0.0,-1.0,0.0,0.0]
[1777167270434,58.13,77539.84,0.0,-1.0,0.0,0.0]
[1777167271441,58.13,77541.24,0.0,-1.0,0.0,0.0]
[1777167276477,58.13,77542.11,0.0,-1.0,0.0,0.0]
[1777167281511,58.13,77542.66,0.0,-1.0,0.0,0.0]
[1777167288560,58.13,77542.73,0.0,-1.0,0.0,0.0]
[1777167291580,58.13,77544.84,0.0,-1.0,0.0,0.0]
[1777167296617,58.13,77544.65,0.0,-1.0,0.0,0.0]
[1777167301652,58.13,77543.91,0.0,-1.0,0.0,0.0]
[1777167312730,58.13,77548.37,0.0,-1.0,0.0,0.0]
[1777167313737,58.13,77549.96,0.0,-1.0,0.0,0.0]
[1777167320785,58.13,77549.97,0.0,-1.0,0.0,0.0]
[1777167325820,58.13,77549.68,0.0,-1.0,0.0,0.0]
[1777167330856,58.13,77549.73,0.0,-1.0,0.0,0.0]
[1777167331863,58.13,77549.7,0.0,-1.0,0.0,0.0]
[1777167336897,58.13,77549.76,0.0,-1.0,0.0,0.0]
[1777167339919,58.13,77551.01,0.0,-1.0,0.0,0.0]
[1777167344953,58.13,77551.56,0.0,-1.0,0.0,0.0]
[1777167348982,58.13,77552.57,0.0,-1.0,0.0,0.0]
[1777167357038,58.13,77552.71,0.0,-1.0,0.0,0.0]
[1777167362073,58.13,77552.67,0.0,-1.0,0.0,0.0]
[1777167372143,58.13,77553.6,0.0,-1.0,0.0,0.0]
[1777167379192,58.13,77553.12,0.0,-1.0,0.0,0.0]
[1777167387248,58.13,77553.12,0.0,-1.0,0.0,0.0]
[1777167391276,58.13,77553.11,0.0,-1.0,0.0,0.0]
[1777167393290,58.13,77554.07,0.0,-1.0,0.0,0.0]
[1777167398325,58.13,77554.03,0.0,-1.0,0.0,0.0]
[1777167400339,58.13,77555.2,0.0,-1.0,0.0,0.0]
[1777167405375,58.13,77555.01,0.0,-1.0,0.0,0.0]
[1777167414438,58.13,77555.23,0.0,-1.0,0.0,0.0]
[1777167422287,58.13,77555.17,0.0,-1.0,0.0,0.0]
[1777167427529,58.13,77555.2,0.0,-1.0,0.0,0.0]
[1777167432563,58.13,77554.95,0.0,-1.0,0.0,0.0]
[1777167440620,58.13,77554.13,0.0,-1.0,0.0,0.0]
[1777167448675,58.13,77554.4,0.0,-1.0,0.0,0.0]
[1777167451697,58.13,77554.42,0.0,-1.0,0.0,0.0]
[1777167458746,58.13,77554.44,0.0,-1.0,0.0,0.0]
[1777167463781,58.13,77554.47,0.0,-1.0,0.0,0.0]
[1777167469823,58.13,77554.8,0.0,-1.0,0.0,0.0]
[1777167474858,58.13,77555.61,0.0,-1.0,0.0,0.0]
[1777167479893,58.13,77555.65,0.0,-1.0,0.0,0.0]
[1777167482914,58.13,77558.64,0.0,-1.0,0.0,0.0]
[1777167483921,58.13,77559.79,0.0,-1.0,0.0,0.0]
[1777167488955,58.13,77559.66,0.0,-1.0,0.0,0.0]
[1777167496006,58.13,77559.96,0.0,-1.0,0.0,0.0]
[1777167507083,58.13,77559.81,0.0,-1.0,0.0,0.0]
[1777167511110,58.13,77559.79,0.0,-1.0,0.0,0.0]
[1777167512118,58.13,77561.56,0.0,-1.0,0.0,0.0]
[1777167518160,58.13,77561.92,0.0,-1.0,0.0,0.0]
[1777167523195,58.13,77561.91,0.0,-1.0,0.0,0.0]
[1777167531250,58.13,77562.14,0.0,-1.0,0.0,0.0]
[1777167536286,58.13,77562.5,0.0,-1.0,0.0,0.0]
[1777167541321,58.13,77562.66,0.0,-1.0,0.0,0.0]
[1777167546356,58.13,77562.54,0.0,-1.0,0.0,0.0]
[1777167551391,58.13,77562.94,0.0,-1.0,0.0,0.0]
[1777167557433,58.13,77562.92,0.0,-1.0,0.0,0.0]
[1777167562468,58.13,77563.23,0.0,-1.0,0.0,0.0]
[1777167567504,58.13,77563.14,0.0,-1.0,0.0,0.0]
[1777167572540,58.13,77563.22,0.0,-1.0,0.0,0.0]
[1777167577575,58.13,77563.2,0.0,-1.0,0.0,0.0]
[1777167582610,58.13,77563.62,0.0,-1.0,0.0,0.0]
[1777167587646,58.13,77566.58,0.0,-1.0,0.0,0.0]
[1777167588652,58.13,77567.66,0.0,-1.0,0.0,0.0]
[1777167592681,58.13,77570.14,0.0,-1.0,0.0,0.0]
[1777167598723,58.13,77569.96,0.0,-1.0,0.0,0.0]
[1777167609800,58.13,77570.77,0.0,-1.0,0.0,0.0]
[1777167610505,58.13,77570.77,0.0,-1.0,0.0,0.0]
[1777167612280,58.13,77570.84,0.0,-1.0,0.0,0.0]
[1777167613060,58.13,77570.84,0.0,-1.0,0.0,0.0]
[1777167613121,58.13,77570.65,0.0,-1.0,0.0,0.0]
[1777167613271,58.13,77570.65,0.0,-1.0,0.0,0.0]
[1777167619874,58.13,77570.84,0.0,-1.0,0.0,0.0]
[1777167621752,58.13,77570.74,0.0,-1.0,0.0,0.0]
[1777167621771,58.13,77570.74,0.0,-1.0,0.0,0.0]
[1777167633972,58.13,77570.71,0.0,-1.0,0.0,0.0]
[1777167639007,58.13,77570.69,0.0,-1.0,0.0,0.0]
[1777167644042,58.13,77570.39,0.0,-1.0,0.0,0.0]
[1777167645049,58.13,77568.56,0.0,-1.0,0.0,0.0]
[1777167647863,58.13,77567.82,0.0,-1.0,0.0,0.0]
[1777167647923,58.13,77567.82,0.0,-1.0,0.0,0.0]
[1777167648028,58.13,77567.82,0.0,-1.0,0.0,0.0]
[1777167648129,58.13,77567.82,0.0,-1.0,0.0,0.0]
[1777167656127,58.13,77568.49,0.0,-1.0,0.0,0.0]
[1777167667205,58.13,77568.39,0.0,-1.0,0.0,0.0]
[1777167669227,58.13,77567.5,0.0,-1.0,0.0,0.0]
[1777167669269,58.13,77568.23,0.0,-1.0,0.0,0.0]
[1777167669293,58.13,77568.23,0.0,-1.0,0.0,0.0]
[1777167669521,58.13,77568.23,0.0,-1.0,0.0,0.0]
[1777167670226,58.13,77568.16,0.0,-1.0,0.0,0.0]
[1777167676268,58.13,77568.72,0.0,-1.0,0.0,0.0]
[1777167678282,58.13,77569.9,0.0,-1.0,0.0,0.0]
[1777167680691,58.13,77570.12,0.0,-1.0,0.0,0.0]
[1777167680769,58.13,77570.12,0.0,-1.0,0.0,0.0]
[1777167680781,58.13,77570.12,0.0,-1.0,0.0,0.0]
[1777167681021,58.13,77570.12,0.0,-1.0,0.0,0.0]
[1777167681094,58.13,77569.94,0.0,-1.0,0.0,0.0]
[1777167686338,58.13,77570.47,0.0,-1.0,0.0,0.0]
[1777167691469,58.13,77570.44,0.0,-1.0,0.0,0.0]
[1777167691520,58.13,77570.44,0.0,-1.0,0.0,0.0]
[1777167691533,58.13,77570.44,0.0,-1.0,0.0,0.0]
[1777167691770,58.13,77570.44,0.0,-1.0,0.0,0.0]
[1777167691870,58.13,77570.61,0.0,-1.0,0.0,0.0]
[1777167698421,58.13,77570.23,0.0,-1.0,0.0,0.0]
[1777167703457,58.13,77570.4,0.0,-1.0,0.0,0.0]
[1777167705950,58.13,77570.04,0.0,-1.0,0.0,0.0]
[1777167706005,58.13,77570.04,0.0,-1.0,0.0,0.0]
[1777167706021,58.13,77570.04,0.0,-1.0,0.0,0.0]
[1777167706051,58.13,77570.51,0.0,-1.0,0.0,0.0]
[1777167714540,58.13,77569.57,0.0,-1.0,0.0,0.0]
[1777167719984,58.13,77569.13,0.0,-1.0,0.0,0.0]
[1777167720023,58.13,77569.13,0.0,-1.0,0.0,0.0]
[1777167720123,58.13,77569.13,0.0,-1.0,0.0,0.0]
[1777167720270,58.13,77569.13,0.0,-1.0,0.0,0.0]
[1777167720224,58.13,77564.0,0.0,-1.0,0.0,0.0]
[1777167720582,58.13,77561.63,0.0,-1.0,0.0,0.0]
[1777167725617,58.13,77561.54,0.0,-1.0,0.0,0.0]
[1777167727631,58.13,77563.12,0.0,-1.0,0.0,0.0]
[1777167728466,58.13,77563.12,0.0,-1.0,0.0,0.0]
[1777167728519,58.13,77563.12,0.0,-1.0,0.0,0.0]
[1777167728592,58.13,77563.12,0.0,-1.0,0.0,0.0]
[1777167728770,58.13,77563.12,0.0,-1.0,0.0,0.0]
[1777167728870,58.13,77563.12,0.0,-1.0,0.0,0.0]
[1777167736694,58.13,77562.86,0.0,-1.0,0.0,0.0]
[1777167741109,58.13,77562.89,0.0,-1.0,0.0,0.0]
[1777167741237,58.13,77562.89,0.0,-1.0,0.0,0.0]
[1777167741270,58.13,77562.89,0.0,-1.0,0.0,0.0]
[1777167741120,58.13,77562.72,0.0,-1.0,0.0,0.0]
[1777167746764,58.13,77562.73,0.0,-1.0,0.0,0.0]
[1777167751648,58.13,77562.73,0.0,-1.0,0.0,0.0]
[1777167751759,58.13,77562.73,0.0,-1.0,0.0,0.0]
[1777167751769,58.13,77562.73,0.0,-1.0,0.0,0.0]
[1777167751860,58.13,77562.73,0.0,-1.0,0.0,0.0]
[1777167757841,58.13,77562.56,0.0,-1.0,0.0,0.0]
[1777167771939,58.13,77562.56,0.0,-1.0,0.0,0.0]
[1777167773464,58.13,77562.61,0.0,-1.0,0.0,0.0]
[1777167773521,58.13,77562.61,0.0,-1.0,0.0,0.0]
[1777167773675,58.13,77562.61,0.0,-1.0,0.0,0.0]
[1777167773770,58.13,77562.61,0.0,-1.0,0.0,0.0]
[1777167773953,58.13,77562.97,0.0,-1.0,0.0,0.0]
[1777167775970,58.13,77564.25,0.0,-1.0,0.0,0.0]
[1777167776626,58.13,77564.25,0.0,-1.0,0.0,0.0]
[1777167776683,58.13,77564.25,0.0,-1.0,0.0,0.0]
[1777167776771,58.13,77564.25,0.0,-1.0,0.0,0.0]
[1777167776977,58.13,77566.72,0.0,-1.0,0.0,0.0]
[1777167777984,58.13,77565.72,0.0,-1.0,0.0,0.0]
[1777167778991,58.13,77567.11,0.0,-1.0,0.0,0.0]
[1777167783096,58.13,77567.26,0.0,-1.0,0.0,0.0]
[1777167783150,58.13,77567.26,0.0,-1.0,0.0,0.0]
[1777167783275,58.13,77567.26,0.0,-1.0,0.0,0.0]
[1777167783298,58.13,77567.42,0.0,-1.0,0.0,0.0]
[1777167789061,58.13,77567.16,0.0,-1.0,0.0,0.0]
[1777167797117,58.13,77566.83,0.0,-1.0,0.0,0.0]
[1777167800653,58.13,77566.91,0.0,-1.0,0.0,0.0]
[1777167800773,58.13,77566.91,0.0,-1.0,0.0,0.0]
[1777167800819,58.13,77566.91,0.0,-1.0,0.0,0.0]
[1777167801021,58.13,77566.91,0.0,-1.0,0.0,0.0]
[1777167801119,58.13,77566.91,0.0,-1.0,0.0,0.0]
[1777167806180,58.13,77566.83,0.0,-1.0,0.0,0.0]
[1777167810208,58.13,77567.98,0.0,-1.0,0.0,0.0]
[1777167811135,58.13,77567.98,0.0,-1.0,0.0,0.0]
[1777167811241,58.13,77567.98,0.0,-1.0,0.0,0.0]
[1777167811270,58.13,77567.98,0.0,-1.0,0.0,0.0]
[1777167811342,58.13,77567.98,0.0,-1.0,0.0,0.0]
[1777167824306,58.13,77567.91,0.0,-1.0,0.0,0.0]
[1777167826755,58.13,77567.66,0.0,-1.0,0.0,0.0]
[1777167826773,58.13,77567.66,0.0,-1.0,0.0,0.0]
[1777167826891,58.13,77567.66,0.0,-1.0,0.0,0.0]
[1777167827020,58.13,77567.66,0.0,-1.0,0.0,0.0]
[1777167827120,58.13,77567.66,0.0,-1.0,0.0,0.0]
[1777167832362,58.13,77567.82,0.0,-1.0,0.0,0.0]
[1777167840418,58.13,77567.93,0.0,-1.0,0.0,0.0]
[1777167844051,58.13,77567.85,0.0,-1.0,0.0,0.0]
[1777167844248,58.13,77567.85,0.0,-1.0,0.0,0.0]
[1777167844271,58.13,77567.85,0.0,-1.0,0.0,0.0]
[1777167844344,58.13,77567.85,0.0,-1.0,0.0,0.0]
[1777167852511,58.13,77567.83,0.0,-1.0,0.0,0.0]
[1777167859559,58.13,77567.91,0.0,-1.0,0.0,0.0]
[1777167869632,58.13,77567.87,0.0,-1.0,0.0,0.0]
[1777167871646,58.13,77567.87,0.0,-1.0,0.0,0.0]
[1777167876681,58.13,77567.95,0.0,-1.0,0.0,0.0]
[1777167881717,58.13,77565.28,0.0,-1.0,0.0,0.0]
[1777167882723,58.13,77557.58,0.0,-1.0,0.0,0.0]
[1777167884423,58.13,77557.58,0.0,-1.0,0.0,0.0]
[1777167883731,58.13,77551.43,0.0,-1.0,0.0,0.0]
[1777167884584,58.13,77551.43,0.0,-1.0,0.0,0.0]
[1777167884738,58.13,77551.93,0.0,-1.0,0.0,0.0]
[1777167885736,58.13,77551.93,0.0,-1.0,0.0,0.0]
[1777167888766,58.13,77554.53,0.0,-1.0,0.0,0.0]
[1777167890200,58.13,77554.53,0.0,-1.0,0.0,0.0]
[1777167890271,58.13,77554.53,0.0,-1.0,0.0,0.0]
[1777167890282,58.13,77554.53,0.0,-1.0,0.0,0.0]
[1777167890302,58.13,77555.2,0.0,-1.0,0.0,0.0]
[1777167890520,58.13,77555.2,0.0,-1.0,0.0,0.0]
[1777167890780,58.13,77556.2,0.0,-1.0,0.0,0.0]
[1777167892794,58.13,77549.53,0.0,-1.0,0.0,0.0]
[1777167893794,58.13,77549.53,0.0,-1.0,0.0,0.0]
[1777167893801,58.13,77556.18,0.0,-1.0,0.0,0.0]
[1777167894808,58.13,77576.35,0.0,-1.0,0.0,0.0]
[1777167895815,58.13,77578.27,0.0,-1.0,0.0,0.0]
[1777167897393,58.13,77578.27,0.0,-1.0,0.0,0.0]
[1777167896822,58.13,77578.15,0.0,-1.0,0.0,0.0]
[1777167900850,58.13,77568.93,0.0,-1.0,0.0,0.0]
[1777167901857,58.13,77564.61,0.0,-1.0,0.0,0.0]
[1777167902864,58.13,77564.35,0.0,-1.0,0.0,0.0]
[1777167907899,58.13,77563.93,0.0,-1.0,0.0,0.0]
[1777167911941,58.13,77563.78,0.0,-1.0,0.0,0.0]
[1777167912018,58.13,77563.78,0.0,-1.0,0.0,0.0]
[1777167912119,58.13,77563.32,0.0,-1.0,0.0,0.0]
[1777167912567,58.13,77563.32,0.0,-1.0,0.0,0.0]
[1777167912771,58.13,77563.32,0.0,-1.0,0.0,0.0]
[1777167912937,58.13,77560.53,0.0,-1.0,0.0,0.0]
[1777167915958,58.13,77559.37,0.0,-1.0,0.0,0.0]
[1777167920993,58.13,77559.0,0.0,-1.0,0.0,0.0]
[1777167926030,58.13,77559.1,0.0,-1.0,0.0,0.0]
[1777167929044,58.13,77559.7,0.0,-1.0,0.0,0.0]
[1777167929237,58.13,77559.7,0.0,-1.0,0.0,0.0]
[1777167929272,58.13,77559.7,0.0,-1.0,0.0,0.0]
[1777167929363,58.13,77559.85,0.0,-1.0,0.0,0.0]
[1777167931065,58.13,77559.82,0.0,-1.0,0.0,0.0]
[1777167937107,58.13,77559.57,0.0,-1.0,0.0,0.0]
[1777167938522,58.13,77559.4,0.0,-1.0,0.0,0.0]
[1777167938722,58.13,77559.4,0.0,-1.0,0.0,0.0]
[1777167938771,58.13,77559.4,0.0,-1.0,0.0,0.0]
[1777167940128,58.13,77560.19,0.0,-1.0,0.0,0.0]
[1777167946172,58.13,77559.67,0.0,-1.0,0.0,0.0]
[1777167952212,58.13,77559.68,0.0,-1.0,0.0,0.0]
[1777167956924,58.13,77559.73,0.0,-1.0,0.0,0.0]
[1777167957019,58.13,77559.73,0.0,-1.0,0.0,0.0]
[1777167957141,58.13,77559.73,0.0,-1.0,0.0,0.0]
[1777167957272,58.13,77559.73,0.0,-1.0,0.0,0.0]
[1777167957370,58.13,77559.73,0.0,-1.0,0.0,0.0]
[1777167964306,58.13,77559.57,0.0,-1.0,0.0,0.0]
[1777167968001,58.13,77559.53,0.0,-1.0,0.0,0.0]
[1777167968018,58.13,77559.53,0.0,-1.0,0.0,0.0]
[1777167968053,58.13,77559.53,0.0,-1.0,0.0,0.0]
[1777167968271,58.13,77559.53,0.0,-1.0,0.0,0.0]
[1777167968315,58.13,77559.53,0.0,-1.0,0.0,0.0]
[1777167970349,58.13,77558.56,0.0,-1.0,0.0,0.0]
[1777167971355,58.13,77557.69,0.0,-1.0,0.0,0.0]
[1777167976391,58.13,77557.28,0.0,-1.0,0.0,0.0]
[1777167979412,58.13,77556.18,0.0,-1.0,0.0,0.0]
[1777167980419,58.13,77554.16,0.0,-1.0,0.0,0.0]
[1777167981383,58.13,77554.16,0.0,-1.0,0.0,0.0]
[1777167981520,58.13,77554.16,0.0,-1.0,0.0,0.0]
[1777167981529,58.13,77554.16,0.0,-1.0,0.0,0.0]
[1777167981426,58.13,77554.64,0.0,-1.0,0.0,0.0]
[1777167981772,58.13,77554.64,0.0,-1.0,0.0,0.0]
[1777167985454,58.13,77552.6,0.0,-1.0,0.0,0.0]
[1777167985882,58.13,77552.6,0.0,-1.0,0.0,0.0]
[1777167985973,58.13,77552.6,0.0,-1.0,0.0,0.0]
[1777167986023,58.13,77552.6,0.0,-1.0,0.0,0.0]
[1777167986461,58.13,77550.91,0.0,-1.0,0.0,0.0]
[1777167989481,58.13,77549.66,0.0,-1.0,0.0,0.0]
[1777167989755,58.13,77549.66,0.0,-1.0,0.0,0.0]
[1777167989771,58.13,77549.66,0.0,-1.0,0.0,0.0]
[1777167989832,58.13,77549.66,0.0,-1.0,0.0,0.0]
[1777167990022,58.13,77549.66,0.0,-1.0,0.0,0.0]
[1777167990489,58.13,77548.61,0.0,-1.0,0.0,0.0]
[1777167992503,58.13,77548.29,0.0,-1.0,0.0,0.0]
[1777167998545,58.13,77548.55,0.0,-1.0,0.0,0.0]
[1777168000550,58.13,77548.51,0.0,-1.0,0.0,0.0]
[1777168000559,58.13,77548.47,0.0,-1.0,0.0,0.0]
[1777168000726,58.13,77548.47,0.0,-1.0,0.0,0.0]
[1777168000770,58.13,77548.47,0.0,-1.0,0.0,0.0]
[1777168010630,58.13,77548.47,0.0,-1.0,0.0,0.0]
[1777168012644,58.13,77543.44,0.0,-1.0,0.0,0.0]
[1777168014338,58.13,77543.44,0.0,-1.0,0.0,0.0]
[1777168014520,58.13,77543.44,0.0,-1.0,0.0,0.0]
[1777168014527,58.13,77542.39,0.0,-1.0,0.0,0.0]
[1777168014645,58.13,77542.39,0.0,-1.0,0.0,0.0]
[1777168014771,58.13,77542.39,0.0,-1.0,0.0,0.0]
[1777168016671,58.13,77541.05,0.0,-1.0,0.0,0.0]
[1777168017680,58.13,77540.19,0.0,-1.0,0.0,0.0]
[1777168019072,58.13,77540.19,0.0,-1.0,0.0,0.0]
[1777168019273,58.13,77540.19,0.0,-1.0,0.0,0.0]
[1777168019374,58.13,77539.99,0.0,-1.0,0.0,0.0]
[1777168020700,58.13,77539.13,0.0,-1.0,0.0,0.0]
[1777168021707,58.13,77537.23,0.0,-1.0,0.0,0.0]
[1777168022736,58.13,77537.23,0.0,-1.0,0.0,0.0]
[1777168022769,58.13,77537.23,0.0,-1.0,0.0,0.0]
[1777168022837,58.13,77535.74,0.0,-1.0,0.0,0.0]
[1777168026743,58.13,77534.49,0.0,-1.0,0.0,0.0]
[1777168027937,58.13,77534.49,0.0,-1.0,0.0,0.0]
[1777168028020,58.13,77534.49,0.0,-1.0,0.0,0.0]
[1777168028125,58.13,77534.49,0.0,-1.0,0.0,0.0]
[1777168028269,58.13,77534.49,0.0,-1.0,0.0,0.0]
[1777168028369,58.13,77532.29,0.0,-1.0,0.0,0.0]
[1777168033791,58.13,77531.4,0.0,-1.0,0.0,0.0]
[1777168036813,58.13,77530.43,0.0,-1.0,0.0,0.0]
[1777168037820,58.13,77527.08,0.0,-1.0,0.0,0.0]
[1777168039017,58.13,77527.08,0.0,-1.0,0.0,0.0]
[1777168039216,58.13,77527.08,0.0,-1.0,0.0,0.0]
[1777168039268,58.13,77527.08,0.0,-1.0,0.0,0.0]
[1777168039370,58.13,77526.86,0.0,-1.0,0.0,0.0]
[1777168044615,58.13,77527.02,0.0,-1.0,0.0,0.0]
[1777168044696,58.13,77527.02,0.0,-1.0,0.0,0.0]
[1777168044770,58.13,77527.02,0.0,-1.0,0.0,0.0]
[1777168044869,58.13,77526.79,0.0,-1.0,0.0,0.0]
[1777168049904,58.13,77527.0,0.0,-1.0,0.0,0.0]
[1777168051918,58.13,77527.24,0.0,-1.0,0.0,0.0]
[1777168057002,58.13,77527.24,0.0,-1.0,0.0,0.0]
[1777168057022,58.13,77527.24,0.0,-1.0,0.0,0.0]
[1777168057084,58.13,77527.24,0.0,-1.0,0.0,0.0]
[1777168057160,58.13,77527.24,0.0,-1.0,0.0,0.0]
[1777168057219,58.13,77527.2,0.0,-1.0,0.0,0.0]
[1777168059974,58.13,77528.02,0.0,-1.0,0.0,0.0]
[1777168065009,58.13,77528.04,0.0,-1.0,0.0,0.0]
[1777168071415,58.13,77528.0,0.0,-1.0,0.0,0.0]
[1777168071518,58.13,77528.0,0.0,-1.0,0.0,0.0]
[1777168071619,58.13,77528.0,0.0,-1.0,0.0,0.0]
[1777168071858,58.13,77528.0,0.0,-1.0,0.0,0.0]
[1777168072018,58.13,77528.0,0.0,-1.0,0.0,0.0]
[1777168078102,58.13,77527.69,0.0,-1.0,0.0,0.0]
[1777168086913,58.13,77527.76,0.0,-1.0,0.0,0.0]
[1777168087018,58.13,77527.76,0.0,-1.0,0.0,0.0]
[1777168087253,58.13,77527.76,0.0,-1.0,0.0,0.0]
[1777168087270,58.13,77527.76,0.0,-1.0,0.0,0.0]
[1777168087354,58.13,77528.41,0.0,-1.0,0.0,0.0]
[1777168089517,58.13,77528.21,0.0,-1.0,0.0,0.0]
[1777168089618,58.13,77528.21,0.0,-1.0,0.0,0.0]
[1777168095221,58.13,77528.25,0.0,-1.0,0.0,0.0]
[1777168098842,58.13,77528.3,0.0,-1.0,0.0,0.0]
[1777168099018,58.13,77528.3,0.0,-1.0,0.0,0.0]
[1777168099279,58.13,77528.3,0.0,-1.0,0.0,0.0]
[1777168099524,58.13,77528.3,0.0,-1.0,0.0,0.0]
[1777168099620,58.13,77527.87,0.0,-1.0,0.0,0.0]
[1777168103277,58.13,77528.86,0.0,-1.0,0.0,0.0]
[1777168103746,58.13,77528.86,0.0,-1.0,0.0,0.0]
[1777168103770,58.13,77528.86,0.0,-1.0,0.0,0.0]
[1777168104284,58.13,77528.03,0.0,-1.0,0.0,0.0]
[1777168109319,58.13,77528.01,0.0,-1.0,0.0,0.0]
[1777168111333,58.13,77528.22,0.0,-1.0,0.0,0.0]
[1777168118382,58.13,77527.84,0.0,-1.0,0.0,0.0]
[1777168119351,58.13,77527.84,0.0,-1.0,0.0,0.0]
[1777168119519,58.13,77527.84,0.0,-1.0,0.0,0.0]
[1777168119525,58.13,77530.38,0.0,-1.0,0.0,0.0]
[1777168119899,58.13,77530.38,0.0,-1.0,0.0,0.0]
[1777168120023,58.13,77530.38,0.0,-1.0,0.0,0.0]
[1777168120396,58.13,77534.8,0.0,-1.0,0.0,0.0]
[1777168121403,58.13,77533.98,0.0,-1.0,0.0,0.0]
[1777168124808,58.13,77533.58,0.0,-1.0,0.0,0.0]
[1777168125020,58.13,77533.58,0.0,-1.0,0.0,0.0]
[1777168126439,58.13,77535.11,0.0,-1.0,0.0,0.0]
[1777168131474,58.13,77534.73,0.0,-1.0,0.0,0.0]
[1777168137516,58.13,77535.72,0.0,-1.0,0.0,0.0]
[1777168140060,58.13,77535.28,0.0,-1.0,0.0,0.0]
[1777168140268,58.13,77535.28,0.0,-1.0,0.0,0.0]
[1777168140391,58.13,77535.28,0.0,-1.0,0.0,0.0]
[1777168140520,58.13,77535.28,0.0,-1.0,0.0,0.0]
[1777168140536,58.13,77535.71,0.0,-1.0,0.0,0.0]
[1777168147586,58.13,77532.51,0.0,-1.0,0.0,0.0]
[1777168148593,58.13,77530.01,0.0,-1.0,0.0,0.0]
[1777168148743,58.13,77530.01,0.0,-1.0,0.0,0.0]
[1777168148770,58.13,77530.01,0.0,-1.0,0.0,0.0]
[1777168149235,58.13,77530.01,0.0,-1.0,0.0,0.0]
[1777168149268,58.13,77530.01,0.0,-1.0,0.0,0.0]
[1777168149600,58.13,77529.46,0.0,-1.0,0.0,0.0]
[1777168154636,58.13,77528.62,0.0,-1.0,0.0,0.0]
[1777168161684,58.13,77528.35,0.0,-1.0,0.0,0.0]
[1777168162434,58.13,77528.35,0.0,-1.0,0.0,0.0]
[1777168162519,58.13,77528.35,0.0,-1.0,0.0,0.0]
[1777168162692,58.13,77528.87,0.0,-1.0,0.0,0.0]
[1777168162955,58.13,77528.87,0.0,-1.0,0.0,0.0]
[1777168163019,58.13,77528.87,0.0,-1.0,0.0,0.0]
[1777168168735,58.13,77527.6,0.0,-1.0,0.0,0.0]
[1777168172665,58.13,77527.6,0.0,-1.0,0.0,0.0]
[1777168172769,58.13,77527.6,0.0,-1.0,0.0,0.0]
[1777168172897,58.13,77527.6,0.0,-1.0,0.0,0.0]
[1777168173018,58.13,77527.6,0.0,-1.0,0.0,0.0]
[1777168173119,58.13,77527.77,0.0,-1.0,0.0,0.0]
[1777168179813,58.13,77527.45,0.0,-1.0,0.0,0.0]
[1777168188975,58.13,77527.45,0.0,-1.0,0.0,0.0]
[1777168191654,58.13,77527.47,0.0,-1.0,0.0,0.0]
[1777168191755,58.13,77527.42,0.0,-1.0,0.0,0.0]
[1777168191768,58.13,77527.42,0.0,-1.0,0.0,0.0]
[1777168192308,58.13,77527.42,0.0,-1.0,0.0,0.0]
[1777168192524,58.13,77527.42,0.0,-1.0,0.0,0.0]
[1777168192608,58.13,77527.34,0.0,-1.0,0.0,0.0]
[1777168202974,58.13,77527.51,0.0,-1.0,0.0,0.0]
[1777168211030,58.13,77527.28,0.0,-1.0,0.0,0.0]
[1777168216064,58.13,77527.49,0.0,-1.0,0.0,0.0]
[1777168221977,58.13,77527.77,0.0,-1.0,0.0,0.0]
[1777168222017,58.13,77527.77,0.0,-1.0,0.0,0.0]
[1777168222249,58.13,77531.66,0.0,-1.0,0.0,0.0]
[1777168223024,58.13,77531.66,0.0,-1.0,0.0,0.0]
[1777168223270,58.13,77531.66,0.0,-1.0,0.0,0.0]
[1777168223370,58.13,77535.89,0.0,-1.0,0.0,0.0]
[1777168224121,58.13,77536.7,0.0,-1.0,0.0,0.0]
[1777168227142,58.13,77537.67,0.0,-1.0,0.0,0.0]
[1777168228149,58.13,77538.41,0.0,-1.0,0.0,0.0]
[1777168232177,58.13,77538.72,0.0,-1.0,0.0,0.0]
[1777168237602,58.13,77538.62,0.0,-1.0,0.0,0.0]
[1777168239130,58.13,77539.02,0.0,-1.0,0.0,0.0]
[1777168239274,58.13,77539.02,0.0,-1.0,0.0,0.0]
[1777168245268,58.13,77538.78,0.0,-1.0,0.0,0.0]
[1777168248192,58.13,77539.13,0.0,-1.0,0.0,0.0]
[1777168248269,58.13,77539.13,0.0,-1.0,0.0,0.0]
[1777168248354,58.13,77540.3,0.0,-1.0,0.0,0.0]
[1777168254589,58.13,77540.24,0.0,-1.0,0.0,0.0]
[1777168254775,58.13,77540.24,0.0,-1.0,0.0,0.0]
[1777168255338,58.13,77541.0,0.0,-1.0,0.0,0.0]
[1777168256345,58.13,77542.75,0.0,-1.0,0.0,0.0]
[1777168261380,58.13,77543.16,0.0,-1.0,0.0,0.0]
[1777168262439,58.13,77543.16,0.0,-1.0,0.0,0.0]
[1777168262519,58.13,77543.16,0.0,-1.0,0.0,0.0]
[1777168262647,58.13,77544.59,0.0,-1.0,0.0,0.0]
[1777168263394,58.13,77545.54,0.0,-1.0,0.0,0.0]
[1777168265408,58.13,77546.61,0.0,-1.0,0.0,0.0]
[1777168268429,58.13,77548.49,0.0,-1.0,0.0,0.0]
[1777168273464,58.13,77548.22,0.0,-1.0,0.0,0.0]
[1777168275478,58.13,77549.01,0.0,-1.0,0.0,0.0]
[1777168276423,58.13,77549.01,0.0,-1.0,0.0,0.0]
[1777168276521,58.13,77549.01,0.0,-1.0,0.0,0.0]
[1777168282527,58.13,77549.11,0.0,-1.0,0.0,0.0]
[1777168287561,58.13,77549.18,0.0,-1.0,0.0,0.0]
[1777168292597,58.13,77549.42,0.0,-1.0,0.0,0.0]
[1777168293604,58.13,77552.06,0.0,-1.0,0.0,0.0]
[1777168294610,58.13,77552.73,0.0,-1.0,0.0,0.0]
[1777168295669,58.13,77552.73,0.0,-1.0,0.0,0.0]
[1777168295768,58.13,77552.73,0.0,-1.0,0.0,0.0]
[1777168303848,58.13,77552.84,0.0,-1.0,0.0,0.0]
[1777168304022,58.13,77552.8,0.0,-1.0,0.0,0.0]
[1777168309716,58.13,77552.66,0.0,-1.0,0.0,0.0]
[1777168315758,58.13,77553.03,0.0,-1.0,0.0,0.0]
[1777168317489,58.13,77553.36,0.0,-1.0,0.0,0.0]
[1777168317772,58.13,77555.69,0.0,-1.0,0.0,0.0]
[1777168318779,58.13,77557.45,0.0,-1.0,0.0,0.0]
[1777168320792,58.13,77556.24,0.0,-1.0,0.0,0.0]
[1777168325827,58.13,77556.54,0.0,-1.0,0.0,0.0]
[1777168330863,58.13,77556.97,0.0,-1.0,0.0,0.0]
[1777168333884,58.13,77558.75,0.0,-1.0,0.0,0.0]
[1777168334890,58.13,77557.98,0.0,-1.0,0.0,0.0]
[1777168339926,58.13,77559.11,0.0,-1.0,0.0,0.0]
[1777168340933,58.13,77563.34,0.0,-1.0,0.0,0.0]
[1777168341940,58.13,77564.3,0.0,-1.0,0.0,0.0]
[1777168344731,58.13,77567.9,0.0,-1.0,0.0,0.0]
[1777168345969,58.13,77568.55,0.0,-1.0,0.0,0.0]
[1777168348988,58.13,77569.23,0.0,-1.0,0.0,0.0]
[1777168351002,58.13,77569.09,0.0,-1.0,0.0,0.0]
[1777168361869,58.13,77568.82,0.0,-1.0,0.0,0.0]
[1777168365523,58.13,77569.23,0.0,-1.0,0.0,0.0]
[1777168374168,58.13,77570.31,0.0,-1.0,0.0,0.0]
[1777168376359,58.13,77570.31,0.0,-1.0,0.0,0.0]
[1777168376518,58.13,77570.31,0.0,-1.0,0.0,0.0]
[1777168382224,58.13,77569.76,0.0,-1.0,0.0,0.0]
[1777168383231,58.13,77566.26,0.0,-1.0,0.0,0.0]
[1777168384238,58.13,77563.28,0.0,-1.0,0.0,0.0]
[1777168386566,58.13,77563.28,0.0,-1.0,0.0,0.0]
[1777168386771,58.13,77563.28,0.0,-1.0,0.0,0.0]
[1777168390280,58.13,77558.66,0.0,-1.0,0.0,0.0]
[1777168391287,58.13,77557.36,0.0,-1.0,0.0,0.0]
[1777168392062,58.13,77557.36,0.0,-1.0,0.0,0.0]
[1777168392270,58.13,77557.36,0.0,-1.0,0.0,0.0]
[1777168397329,58.13,77557.1,0.0,-1.0,0.0,0.0]
[1777168402117,58.13,77557.14,0.0,-1.0,0.0,0.0]
[1777168402271,58.13,77557.14,0.0,-1.0,0.0,0.0]
[1777168407399,58.13,77556.22,0.0,-1.0,0.0,0.0]
[1777168408406,58.13,77554.72,0.0,-1.0,0.0,0.0]
[1777168409483,58.13,77554.72,0.0,-1.0,0.0,0.0]
[1777168409522,58.13,77554.72,0.0,-1.0,0.0,0.0]
[1777168416462,58.13,77554.9,0.0,-1.0,0.0,0.0]
[1777168422504,58.13,77555.17,0.0,-1.0,0.0,0.0]
[1777168425001,58.13,77555.25,0.0,-1.0,0.0,0.0]
[1777168425020,58.13,77555.83,0.0,-1.0,0.0,0.0]
[1777168425525,58.13,77556.58,0.0,-1.0,0.0,0.0]
[1777168426532,58.13,77555.71,0.0,-1.0,0.0,0.0]
[1777168431566,58.13,77555.7,0.0,-1.0,0.0,0.0]
[1777168435595,58.13,77557.23,0.0,-1.0,0.0,0.0]
[1777168436602,58.13,77558.23,0.0,-1.0,0.0,0.0]
[1777168438409,58.13,77558.49,0.0,-1.0,0.0,0.0]
[1777168438523,58.13,77558.49,0.0,-1.0,0.0,0.0]
[1777168443957,58.13,77558.44,0.0,-1.0,0.0,0.0]
[1777168445665,58.13,77553.3,0.0,-1.0,0.0,0.0]
[1777168446675,58.13,77551.56,0.0,-1.0,0.0,0.0]
[1777168447679,58.13,77548.71,0.0,-1.0,0.0,0.0]
[1777168448093,58.13,77548.71,0.0,-1.0,0.0,0.0]
[1777168448270,58.13,77548.71,0.0,-1.0,0.0,0.0]
[1777168454728,58.13,77548.67,0.0,-1.0,0.0,0.0]
[1777168459261,58.13,77548.72,0.0,-1.0,0.0,0.0]
[1777168459268,58.13,77548.72,0.0,-1.0,0.0,0.0]
[1777168464802,58.13,77549.74,0.0,-1.0,0.0,0.0]
[1777168465809,58.13,77548.86,0.0,-1.0,0.0,0.0]
[1777168466516,58.13,77548.86,0.0,-1.0,0.0,0.0]
[1777168466776,58.13,77548.86,0.0,-1.0,0.0,0.0]
[1777168473865,58.13,77550.23,0.0,-1.0,0.0,0.0]
[1777168476023,58.13,77550.54,0.0,-1.0,0.0,0.0]
[1777168476272,58.13,77550.59,0.0,-1.0,0.0,0.0]
[1777168481920,58.13,77550.62,0.0,-1.0,0.0,0.0]
[1777168492305,58.13,77550.61,0.0,-1.0,0.0,0.0]
[1777168492519,58.13,77550.61,0.0,-1.0,0.0,0.0]
[1777168499040,58.13,77549.82,0.0,-1.0,0.0,0.0]
[1777168501054,58.13,77546.39,0.0,-1.0,0.0,0.0]
[1777168502061,58.13,77539.84,0.0,-1.0,0.0,0.0]
[1777168503068,58.13,77538.37,0.0,-1.0,0.0,0.0]
[1777168503997,58.13,77538.37,0.0,-1.0,0.0,0.0]
[1777168504020,58.13,77538.37,0.0,-1.0,0.0,0.0]
[1777168505082,58.13,77533.95,0.0,-1.0,0.0,0.0]
[1777168506694,58.13,77533.95,0.0,-1.0,0.0,0.0]
[1777168506775,58.13,77533.95,0.0,-1.0,0.0,0.0]
[1777168506795,58.13,77529.29,0.0,-1.0,0.0,0.0]
[1777168507096,58.13,77528.52,0.0,-1.0,0.0,0.0]
[1777168512131,58.13,77528.42,0.0,-1.0,0.0,0.0]
[1777168514944,58.13,77528.43,0.0,-1.0,0.0,0.0]
[1777168515020,58.13,77528.43,0.0,-1.0,0.0,0.0]
[1777168521193,58.13,77528.71,0.0,-1.0,0.0,0.0]
[1777168527237,58.13,77528.52,0.0,-1.0,0.0,0.0]
[1777168530257,58.13,77526.12,0.0,-1.0,0.0,0.0]
[1777168532271,58.13,77526.13,0.0,-1.0,0.0,0.0]
[1777168537662,58.13,77526.13,0.0,-1.0,0.0,0.0]
[1777168541332,58.13,77526.1,0.0,-1.0,0.0,0.0]
[1777168541522,58.13,77526.1,0.0,-1.0,0.0,0.0]
[1777168541571,58.13,77525.41,0.0,-1.0,0.0,0.0]
[1777168543349,58.13,77521.76,0.0,-1.0,0.0,0.0]
[1777168546210,58.13,77521.16,0.0,-1.0,0.0,0.0]
[1777168546273,58.13,77521.16,0.0,-1.0,0.0,0.0]
[1777168546460,58.13,77521.16,0.0,-1.0,0.0,0.0]
[1777168546520,58.13,77521.16,0.0,-1.0,0.0,0.0]
[1777168546561,58.13,77521.16,0.0,-1.0,0.0,0.0]
[1777168552412,58.13,77520.65,0.0,-1.0,0.0,0.0]
[1777168553776,58.13,77520.65,0.0,-1.0,0.0,0.0]
[1777168554021,58.13,77520.65,0.0,-1.0,0.0,0.0]
[1777168559461,58.13,77514.71,0.0,-1.0,0.0,0.0]
[1777168561096,58.13,77514.71,0.0,-1.0,0.0,0.0]
[1777168560468,58.13,77511.78,0.0,-1.0,0.0,0.0]
[1777168561273,58.13,77511.78,0.0,-1.0,0.0,0.0]
[1777168561475,58.13,77509.83,0.0,-1.0,0.0,0.0]
[1777168562708,58.13,77509.83,0.0,-1.0,0.0,0.0]
[1777168562770,58.13,77509.83,0.0,-1.0,0.0,0.0]
[1777168562809,58.13,77508.96,0.0,-1.0,0.0,0.0]
[1777168568526,58.13,77507.99,0.0,-1.0,0.0,0.0]
[1777168571798,58.13,77505.95,0.0,-1.0,0.0,0.0]
[1777168574571,58.13,77504.95,0.0,-1.0,0.0,0.0]
[1777168576115,58.13,77504.95,0.0,-1.0,0.0,0.0]
[1777168576268,58.13,77504.87,0.0,-1.0,0.0,0.0]
[1777168576585,58.13,77502.59,0.0,-1.0,0.0,0.0]
[1777168579698,58.13,77502.11,0.0,-1.0,0.0,0.0]
[1777168579780,58.13,77502.11,0.0,-1.0,0.0,0.0]
[1777168579852,58.13,77500.84,0.0,-1.0,0.0,0.0]
[1777168584641,58.13,77498.33,0.0,-1.0,0.0,0.0]
[1777168585476,58.13,77498.33,0.0,-1.0,0.0,0.0]
[1777168585522,58.13,77498.33,0.0,-1.0,0.0,0.0]
[1777168586789,58.13,77498.25,0.0,-1.0,0.0,0.0]
[1777168587018,58.13,77498.25,0.0,-1.0,0.0,0.0]
[1777168587119,58.13,77497.94,0.0,-1.0,0.0,0.0]
[1777168591690,58.13,77496.06,0.0,-1.0,0.0,0.0]
[1777168592697,58.13,77494.4,0.0,-1.0,0.0,0.0]
[1777168594576,58.13,77493.73,0.0,-1.0,0.0,0.0]
[1777168594770,58.13,77493.73,0.0,-1.0,0.0,0.0]
[1777168604781,58.13,77493.77,0.0,-1.0,0.0,0.0]
[1777168606796,58.13,77497.25,0.0,-1.0,0.0,0.0]
[1777168607437,58.13,77497.25,0.0,-1.0,0.0,0.0]
[1777168607525,58.13,77497.25,0.0,-1.0,0.0,0.0]
[1777168608682,58.13,77498.06,0.0,-1.0,0.0,0.0]
[1777168608770,58.13,77498.06,0.0,-1.0,0.0,0.0]
[1777168608810,58.13,77498.37,0.0,-1.0,0.0,0.0]
[1777168613847,58.13,77498.01,0.0,-1.0,0.0,0.0]
[1777168615230,58.13,77497.83,0.0,-1.0,0.0,0.0]
[1777168615272,58.13,77497.83,0.0,-1.0,0.0,0.0]
[1777168627946,58.13,77497.44,0.0,-1.0,0.0,0.0]
[1777168628881,58.13,77497.44,0.0,-1.0,0.0,0.0]
[1777168629019,58.13,77497.44,0.0,-1.0,0.0,0.0]
[1777168629119,58.13,77496.47,0.0,-1.0,0.0,0.0]
[1777168630038,58.13,77496.47,0.0,-1.0,0.0,0.0]
[1777168630121,58.13,77496.51,0.0,-1.0,0.0,0.0]
[1777168630268,58.13,77496.51,0.0,-1.0,0.0,0.0]
[1777168641809,58.13,77496.47,0.0,-1.0,0.0,0.0]
[1777168642022,58.13,77496.47,0.0,-1.0,0.0,0.0]
[1777168647080,58.13,77496.52,0.0,-1.0,0.0,0.0]
[1777168651108,58.13,77496.3,0.0,-1.0,0.0,0.0]
[1777168655850,58.13,77496.3,0.0,-1.0,0.0,0.0]
[1777168656020,58.13,77496.3,0.0,-1.0,0.0,0.0]
[1777168657300,58.13,77496.2,0.0,-1.0,0.0,0.0]
[1777168657518,58.13,77496.2,0.0,-1.0,0.0,0.0]
[1777168658157,58.13,77496.16,0.0,-1.0,0.0,0.0]
[1777168660970,58.13,77496.16,0.0,-1.0,0.0,0.0]
[1777168661020,58.13,77496.16,0.0,-1.0,0.0,0.0]
[1777168669234,58.13,77495.07,0.0,-1.0,0.0,0.0]
[1777168670754,58.13,77495.9,0.0,-1.0,0.0,0.0]
[1777168670768,58.13,77495.9,0.0,-1.0,0.0,0.0]
[1777168672401,58.13,77495.97,0.0,-1.0,0.0,0.0]
[1777168672519,58.13,77495.97,0.0,-1.0,0.0,0.0]
[1777168672621,58.13,77494.55,0.0,-1.0,0.0,0.0]
[1777168677290,58.13,77493.48,0.0,-1.0,0.0,0.0]
[1777168682977,58.13,77493.52,0.0,-1.0,0.0,0.0]
[1777168683018,58.13,77493.52,0.0,-1.0,0.0,0.0]
[1777168689373,58.13,77494.01,0.0,-1.0,0.0,0.0]
[1777168691248,58.13,77494.01,0.0,-1.0,0.0,0.0]
[1777168691276,58.13,77494.01,0.0,-1.0,0.0,0.0]
[1777168691415,58.13,77494.01,0.0,-1.0,0.0,0.0]
[1777168691519,58.13,77494.01,0.0,-1.0,0.0,0.0]
[1777168691620,58.13,77493.97,0.0,-1.0,0.0,0.0]
[1777168697431,58.13,77492.58,0.0,-1.0,0.0,0.0]
[1777168698444,58.13,77492.58,0.0,-1.0,0.0,0.0]
[1777168698523,58.13,77492.58,0.0,-1.0,0.0,0.0]
[1777168698541,58.13,77489.98,0.0,-1.0,0.0,0.0]
[1777168699791,58.13,77489.02,0.0,-1.0,0.0,0.0]
[1777168702466,58.13,77486.52,0.0,-1.0,0.0,0.0]
[1777168703473,58.13,77483.6,0.0,-1.0,0.0,0.0]
[1777168704411,58.13,77483.6,0.0,-1.0,0.0,0.0]
[1777168704520,58.13,77483.6,0.0,-1.0,0.0,0.0]
[1777168704621,58.13,77480.61,0.0,-1.0,0.0,0.0]
[1777168705967,58.13,77480.61,0.0,-1.0,0.0,0.0]
[1777168706019,58.13,77480.61,0.0,-1.0,0.0,0.0]
[1777168706068,58.13,77480.36,0.0,-1.0,0.0,0.0]
[1777168709515,58.13,77478.83,0.0,-1.0,0.0,0.0]
[1777168713114,58.13,77478.86,0.0,-1.0,0.0,0.0]
[1777168713268,58.13,77478.86,0.0,-1.0,0.0,0.0]
[1777168713119,58.13,77478.45,0.0,-1.0,0.0,0.0]
[1777168715655,58.13,77477.25,0.0,-1.0,0.0,0.0]
[1777168717129,58.13,77477.25,0.0,-1.0,0.0,0.0]
[1777168717238,58.13,77477.25,0.0,-1.0,0.0,0.0]
[1777168717273,58.13,77477.25,0.0,-1.0,0.0,0.0]
[1777168717284,58.13,77477.78,0.0,-1.0,0.0,0.0]
[1777168717669,58.13,77476.6,0.0,-1.0,0.0,0.0]
[1777168719683,58.13,77475.12,0.0,-1.0,0.0,0.0]
[1777168720690,58.13,77474.04,0.0,-1.0,0.0,0.0]
[1777168722941,58.13,77474.04,0.0,-1.0,0.0,0.0]
[1777168723019,58.13,77474.04,0.0,-1.0,0.0,0.0]
[1777168723833,58.13,77474.26,0.0,-1.0,0.0,0.0]
[1777168724018,58.13,77474.26,0.0,-1.0,0.0,0.0]
[1777168724060,58.13,77475.06,0.0,-1.0,0.0,0.0]
[1777168728746,58.13,77477.0,0.0,-1.0,0.0,0.0]
[1777168729729,58.13,77477.0,0.0,-1.0,0.0,0.0]
[1777168729768,58.13,77477.0,0.0,-1.0,0.0,0.0]
[1777168729870,58.13,77478.14,0.0,-1.0,0.0,0.0]
[1777168730760,58.13,77479.29,0.0,-1.0,0.0,0.0]
[1777168735795,58.13,77480.01,0.0,-1.0,0.0,0.0]
[1777168737160,58.13,77480.01,0.0,-1.0,0.0,0.0]
[1777168737269,58.13,77480.01,0.0,-1.0,0.0,0.0]
[1777168737180,58.13,77481.24,0.0,-1.0,0.0,0.0]
[1777168737809,58.13,77480.05,0.0,-1.0,0.0,0.0]
[1777168738532,58.13,77480.05,0.0,-1.0,0.0,0.0]
[1777168738769,58.13,77480.05,0.0,-1.0,0.0,0.0]
[1777168738816,58.13,77480.16,0.0,-1.0,0.0,0.0]
[1777168743851,58.13,77480.58,0.0,-1.0,0.0,0.0]
[1777168744412,58.13,77480.58,0.0,-1.0,0.0,0.0]
[1777168744520,58.13,77480.58,0.0,-1.0,0.0,0.0]
[1777168749893,58.13,77480.78,0.0,-1.0,0.0,0.0]
[1777168754928,58.13,77480.92,0.0,-1.0,0.0,0.0]
[1777168762984,58.13,77480.78,0.0,-1.0,0.0,0.0]
[1777168768018,58.13,77481.91,0.0,-1.0,0.0,0.0]
[1777168768533,58.13,77481.91,0.0,-1.0,0.0,0.0]
[1777168768769,58.13,77481.91,0.0,-1.0,0.0,0.0]
[1777168770092,58.13,77481.01,0.0,-1.0,0.0,0.0]
[1777168770271,58.13,77481.01,0.0,-1.0,0.0,0.0]
[1777168770319,58.13,77481.01,0.0,-1.0,0.0,0.0]
[1777168773054,58.13,77480.99,0.0,-1.0,0.0,0.0]
[1777168777627,58.13,77480.96,0.0,-1.0,0.0,0.0]
[1777168777771,58.13,77480.96,0.0,-1.0,0.0,0.0]
[1777168786145,58.13,77480.73,0.0,-1.0,0.0,0.0]
[1777168789718,58.13,77480.59,0.0,-1.0,0.0,0.0]
[1777168789768,58.13,77480.59,0.0,-1.0,0.0,0.0]
[1777168789861,58.13,77480.59,0.0,-1.0,0.0,0.0]
[1777168790019,58.13,77480.59,0.0,-1.0,0.0,0.0]
[1777168790173,58.13,77480.73,0.0,-1.0,0.0,0.0]
[1777168797222,58.13,77480.56,0.0,-1.0,0.0,0.0]
[1777168800090,58.13,77480.64,0.0,-1.0,0.0,0.0]
[1777168800270,58.13,77480.64,0.0,-1.0,0.0,0.0]
[1777168801250,58.13,77478.5,0.0,-1.0,0.0,0.0]
[1777168802257,58.13,77476.02,0.0,-1.0,0.0,0.0]
[1777168803597,58.13,77475.67,0.0,-1.0,0.0,0.0]
[1777168803770,58.13,77475.67,0.0,-1.0,0.0,0.0]
[1777168804271,58.13,77476.1,0.0,-1.0,0.0,0.0]
[1777168807269,58.13,77476.0,0.0,-1.0,0.0,0.0]
[1777168807529,58.13,77476.61,0.0,-1.0,0.0,0.0]
[1777168813334,58.13,77476.64,0.0,-1.0,0.0,0.0]
[1777168822397,58.13,77477.39,0.0,-1.0,0.0,0.0]
[1777168823404,58.13,77476.37,0.0,-1.0,0.0,0.0]
[1777168824317,58.13,77476.37,0.0,-1.0,0.0,0.0]
[1777168824525,58.13,77476.37,0.0,-1.0,0.0,0.0]
[1777168826118,58.13,77476.37,0.0,-1.0,0.0,0.0]
[1777168826269,58.13,77476.37,0.0,-1.0,0.0,0.0]
[1777168826370,58.13,77476.37,0.0,-1.0,0.0,0.0]
[1777168826425,58.13,77480.19,0.0,-1.0,0.0,0.0]
[1777168827432,58.13,77482.56,0.0,-1.0,0.0,0.0]
[1777168828439,58.13,77483.72,0.0,-1.0,0.0,0.0]
[1777168831459,58.13,77483.86,0.0,-1.0,0.0,0.0]
[1777168834998,58.13,77483.86,0.0,-1.0,0.0,0.0]
[1777168835020,58.13,77483.86,0.0,-1.0,0.0,0.0]
[1777168835488,58.13,77485.62,0.0,-1.0,0.0,0.0]
[1777168837502,58.13,77488.47,0.0,-1.0,0.0,0.0]
[1777168838644,58.13,77488.47,0.0,-1.0,0.0,0.0]
[1777168838773,58.13,77488.47,0.0,-1.0,0.0,0.0]
[1777168838874,58.13,77488.37,0.0,-1.0,0.0,0.0]
[1777168844333,58.13,77488.56,0.0,-1.0,0.0,0.0]
[1777168844518,58.13,77488.92,0.0,-1.0,0.0,0.0]
[1777168844551,58.13,77492.65,0.0,-1.0,0.0,0.0]
[1777168847289,58.13,77493.1,0.0,-1.0,0.0,0.0]
[1777168847303,58.13,77493.52,0.0,-1.0,0.0,0.0]
[1777168847518,58.13,77493.52,0.0,-1.0,0.0,0.0]
[1777168847572,58.13,77496.52,0.0,-1.0,0.0,0.0]
[1777168848579,58.13,77498.1,0.0,-1.0,0.0,0.0]
[1777168858069,58.13,77497.91,0.0,-1.0,0.0,0.0]
[1777168858267,58.13,77497.91,0.0,-1.0,0.0,0.0]
[1777168858316,58.13,77498.85,0.0,-1.0,0.0,0.0]
[1777168858649,58.13,77500.1,0.0,-1.0,0.0,0.0]
[1777168871739,58.13,77500.14,0.0,-1.0,0.0,0.0]
[1777168877613,58.13,77500.43,0.0,-1.0,0.0,0.0]
[1777168877783,58.13,77503.23,0.0,-1.0,0.0,0.0]
[1777168880193,58.13,77503.23,0.0,-1.0,0.0,0.0]
[1777168880272,58.13,77503.23,0.0,-1.0,0.0,0.0]
[1777168880373,58.13,77503.43,0.0,-1.0,0.0,0.0]
[1777168889870,58.13,77501.29,0.0,-1.0,0.0,0.0]
[1777168890877,58.13,77500.18,0.0,-1.0,0.0,0.0]
[1777168891884,58.13,77499.91,0.0,-1.0,0.0,0.0]
[1777168896919,58.13,77499.3,0.0,-1.0,0.0,0.0]
[1777168897926,58.13,77498.31,0.0,-1.0,0.0,0.0]
[1777168899940,58.13,77496.03,0.0,-1.0,0.0,0.0]
[1777168905982,58.13,77495.31,0.0,-1.0,0.0,0.0]
[1777168912024,58.13,77496.05,0.0,-1.0,0.0,0.0]
[1777168918066,58.13,77495.88,0.0,-1.0,0.0,0.0]
[1777168930150,58.13,77496.02,0.0,-1.0,0.0,0.0]
[1777168932164,58.13,77497.45,0.0,-1.0,0.0,0.0]
[1777168933171,58.13,77499.7,0.0,-1.0,0.0,0.0]
[1777168936192,58.13,77500.85,0.0,-1.0,0.0,0.0]
[1777168941227,58.13,77500.6,0.0,-1.0,0.0,0.0]
[1777168946261,58.13,77500.05,0.0,-1.0,0.0,0.0]
[1777168951297,58.13,77500.01,0.0,-1.0,0.0,0.0]
[1777168955325,58.13,77497.28,0.0,-1.0,0.0,0.0]
[1777168963381,58.13,77498.1,0.0,-1.0,0.0,0.0]
[1777168970429,58.13,77497.6,0.0,-1.0,0.0,0.0]
[1777168977479,58.13,77496.93,0.0,-1.0,0.0,0.0]
[1777168982514,58.13,77496.62,0.0,-1.0,0.0,0.0]
[1777168985535,58.13,77500.22,0.0,-1.0,0.0,0.0]
[1777168986542,58.13,77505.79,0.0,-1.0,0.0,0.0]
[1777168991577,58.13,77506.73,0.0,-1.0,0.0,0.0]
[1777168996611,58.13,77506.67,0.0,-1.0,0.0,0.0]
[1777168997619,58.13,77508.1,0.0,-1.0,0.0,0.0]
[1777168998626,58.13,77509.38,0.0,-1.0,0.0,0.0]
[1777169003661,58.13,77509.75,0.0,-1.0,0.0,0.0]
[1777169008696,58.13,77509.35,0.0,-1.0,0.0,0.0]
[1777169013731,58.13,77510.1,0.0,-1.0,0.0,0.0]
[1777169018766,58.13,77510.41,0.0,-1.0,0.0,0.0]
[1777169023801,58.13,77510.81,0.0,-1.0,0.0,0.0]
[1777169028837,58.13,77511.2,0.0,-1.0,0.0,0.0]
[1777169033872,58.13,77511.19,0.0,-1.0,0.0,0.0]
[1777169039914,58.13,77510.91,0.0,-1.0,0.0,0.0]
[1777169046963,58.13,77510.17,0.0,-1.0,0.0,0.0]
[1777169054012,58.13,77510.36,0.0,-1.0,0.0,0.0]
[1777169058040,58.13,77515.49,0.0,-1.0,0.0,0.0]
[1777169063076,58.13,77515.67,0.0,-1.0,0.0,0.0]
[1777169072139,58.13,77516.6,0.0,-1.0,0.0,0.0]
[1777169082905,58.13,77516.57,0.0,-1.0,0.0,0.0]
[1777169094293,58.13,77516.57,0.0,-1.0,0.0,0.0]
[1777169099328,58.13,77516.04,0.0,-1.0,0.0,0.0]
[1777169104363,58.13,77516.26,0.0,-1.0,0.0,0.0]
[1777169110405,58.13,77516.04,0.0,-1.0,0.0,0.0]
[1777169121482,58.13,77516.22,0.0,-1.0,0.0,0.0]
[1777169130545,58.13,77516.11,0.0,-1.0,0.0,0.0]
[1777169132559,58.13,77516.13,0.0,-1.0,0.0,0.0]
[1777169141622,58.13,77515.04,0.0,-1.0,0.0,0.0]
[1777169146657,58.13,77514.31,0.0,-1.0,0.0,0.0]
[1777169151692,58.13,77514.6,0.0,-1.0,0.0,0.0]
[1777169154713,58.13,77515.79,0.0,-1.0,0.0,0.0]
[1777169159748,58.13,77515.91,0.0,-1.0,0.0,0.0]
[1777169161762,58.13,77518.23,0.0,-1.0,0.0,0.0]
[1777169162769,58.13,77522.88,0.0,-1.0,0.0,0.0]
[1777169163776,58.13,77527.05,0.0,-1.0,0.0,0.0]
[1777169164783,58.13,77529.31,0.0,-1.0,0.0,0.0]
[1777169166492,58.13,77530.66,0.0,-1.0,0.0,0.0]
[1777169172842,58.13,77531.04,0.0,-1.0,0.0,0.0]
[1777169176239,58.13,77531.04,0.0,-1.0,0.0,0.0]
[1777169177518,58.13,77530.86,0.0,-1.0,0.0,0.0]
[1777169182912,58.13,77531.37,0.0,-1.0,0.0,0.0]
[1777169185933,58.13,77532.71,0.0,-1.0,0.0,0.0]
[1777169187644,58.13,77532.71,0.0,-1.0,0.0,0.0]
[1777169187772,58.13,77532.71,0.0,-1.0,0.0,0.0]
[1777169187745,58.13,77532.22,0.0,-1.0,0.0,0.0]
[1777169188542,58.13,77532.22,0.0,-1.0,0.0,0.0]
[1777169188768,58.13,77532.22,0.0,-1.0,0.0,0.0]
[1777169188773,58.13,77533.59,0.0,-1.0,0.0,0.0]
[1777169193989,58.13,77533.23,0.0,-1.0,0.0,0.0]
[1777169197152,58.13,77533.05,0.0,-1.0,0.0,0.0]
[1777169197271,58.13,77533.05,0.0,-1.0,0.0,0.0]
[1777169197480,58.13,77533.05,0.0,-1.0,0.0,0.0]
[1777169197519,58.13,77533.05,0.0,-1.0,0.0,0.0]
[1777169197554,58.13,77532.41,0.0,-1.0,0.0,0.0]
[1777169205066,58.13,77532.18,0.0,-1.0,0.0,0.0]
[1777169206946,58.13,77532.24,0.0,-1.0,0.0,0.0]
[1777169207019,58.13,77532.24,0.0,-1.0,0.0,0.0]
[1777169207297,58.13,77532.24,0.0,-1.0,0.0,0.0]
[1777169207525,58.13,77532.24,0.0,-1.0,0.0,0.0]
[1777169207625,58.13,77532.33,0.0,-1.0,0.0,0.0]
[1777169214128,58.13,77532.26,0.0,-1.0,0.0,0.0]
[1777169219164,58.13,77532.44,0.0,-1.0,0.0,0.0]
[1777169233268,58.13,77532.33,0.0,-1.0,0.0,0.0]
[1777169240317,58.13,77529.5,0.0,-1.0,0.0,0.0]
[1777169241842,58.13,77529.5,0.0,-1.0,0.0,0.0]
[1777169241323,58.13,77528.32,0.0,-1.0,0.0,0.0]
[1777169242022,58.13,77528.32,0.0,-1.0,0.0,0.0]
[1777169242162,58.13,77528.32,0.0,-1.0,0.0,0.0]
[1777169242270,58.13,77528.32,0.0,-1.0,0.0,0.0]
[1777169242331,58.13,77528.47,0.0,-1.0,0.0,0.0]
[1777169249379,58.13,77529.1,0.0,-1.0,0.0,0.0]
[1777169252824,58.13,77529.1,0.0,-1.0,0.0,0.0]
[1777169252862,58.13,77529.12,0.0,-1.0,0.0,0.0]
[1777169253024,58.13,77529.12,0.0,-1.0,0.0,0.0]
[1777169253265,58.13,77529.12,0.0,-1.0,0.0,0.0]
[1777169253520,58.13,77529.12,0.0,-1.0,0.0,0.0]
[1777169260457,58.13,77529.35,0.0,-1.0,0.0,0.0]
[1777169265492,58.13,77529.35,0.0,-1.0,0.0,0.0]
[1777169270529,58.13,77529.31,0.0,-1.0,0.0,0.0]
[1777169275564,58.13,77529.61,0.0,-1.0,0.0,0.0]
[1777169278585,58.13,77530.71,0.0,-1.0,0.0,0.0]
[1777169283620,58.13,77530.74,0.0,-1.0,0.0,0.0]
[1777169286641,58.13,77527.07,0.0,-1.0,0.0,0.0]
[1777169287648,58.13,77523.6,0.0,-1.0,0.0,0.0]
[1777169289139,58.13,77524.27,0.0,-1.0,0.0,0.0]
[1777169289271,58.13,77524.27,0.0,-1.0,0.0,0.0]
[1777169289557,58.13,77524.27,0.0,-1.0,0.0,0.0]
[1777169289769,58.13,77524.27,0.0,-1.0,0.0,0.0]
[1777169289868,58.13,77524.37,0.0,-1.0,0.0,0.0]
[1777169295704,58.13,77523.8,0.0,-1.0,0.0,0.0]
[1777169300739,58.13,77524.57,0.0,-1.0,0.0,0.0]
[1777169305773,58.13,77524.69,0.0,-1.0,0.0,0.0]
[1777169310002,58.13,77524.24,0.0,-1.0,0.0,0.0]
[1777169310026,58.13,77524.24,0.0,-1.0,0.0,0.0]
[1777169310272,58.13,77524.24,0.0,-1.0,0.0,0.0]
[1777169310521,58.13,77524.24,0.0,-1.0,0.0,0.0]
[1777169310532,58.13,77524.24,0.0,-1.0,0.0,0.0]
[1777169311816,58.13,77524.22,0.0,-1.0,0.0,0.0]
[1777169317858,58.13,77524.4,0.0,-1.0,0.0,0.0]
[1777169323899,58.13,77523.97,0.0,-1.0,0.0,0.0]
[1777169329942,58.13,77523.98,0.0,-1.0,0.0,0.0]
[1777169337389,58.13,77523.98,0.0,-1.0,0.0,0.0]
[1777169337998,58.13,77524.84,0.0,-1.0,0.0,0.0]
[1777169339005,58.13,77527.72,0.0,-1.0,0.0,0.0]
[1777169341370,58.13,77527.66,0.0,-1.0,0.0,0.0]
[1777169341523,58.13,77527.66,0.0,-1.0,0.0,0.0]
[1777169341769,58.13,77527.66,0.0,-1.0,0.0,0.0]
[1777169341870,58.13,77528.39,0.0,-1.0,0.0,0.0]
[1777169342020,58.13,77528.39,0.0,-1.0,0.0,0.0]
[1777169347061,58.13,77528.42,0.0,-1.0,0.0,0.0]
[1777169351089,58.13,77525.83,0.0,-1.0,0.0,0.0]
[1777169352747,58.13,77525.83,0.0,-1.0,0.0,0.0]
[1777169352768,58.13,77525.83,0.0,-1.0,0.0,0.0]
[1777169352848,58.13,77524.94,0.0,-1.0,0.0,0.0]
[1777169353226,58.13,77524.94,0.0,-1.0,0.0,0.0]
[1777169353268,58.13,77524.94,0.0,-1.0,0.0,0.0]
[1777169363173,58.13,77525.48,0.0,-1.0,0.0,0.0]
[1777169364187,58.13,77525.48,0.0,-1.0,0.0,0.0]
[1777169364270,58.13,77525.48,0.0,-1.0,0.0,0.0]
[1777169364585,58.13,77525.48,0.0,-1.0,0.0,0.0]
[1777169364770,58.13,77525.48,0.0,-1.0,0.0,0.0]
[1777169364872,58.13,77525.32,0.0,-1.0,0.0,0.0]
[1777169371228,58.13,77525.75,0.0,-1.0,0.0,0.0]
[1777169372650,58.13,77525.75,0.0,-1.0,0.0,0.0]
[1777169372770,58.13,77525.75,0.0,-1.0,0.0,0.0]
[1777169372872,58.13,77528.32,0.0,-1.0,0.0,0.0]
[1777169373011,58.13,77528.32,0.0,-1.0,0.0,0.0]
[1777169373018,58.13,77528.32,0.0,-1.0,0.0,0.0]
[1777169376264,58.13,77530.7,0.0,-1.0,0.0,0.0]
[1777169377159,58.13,77530.7,0.0,-1.0,0.0,0.0]
[1777169377272,58.13,77530.7,0.0,-1.0,0.0,0.0]
[1777169377432,58.13,77530.7,0.0,-1.0,0.0,0.0]
[1777169377524,58.13,77530.7,0.0,-1.0,0.0,0.0]
[1777169377529,58.13,77533.45,0.0,-1.0,0.0,0.0]
[1777169383468,58.13,77533.66,0.0,-1.0,0.0,0.0]
[1777169383517,58.13,77533.66,0.0,-1.0,0.0,0.0]
[1777169383567,58.13,77533.34,0.0,-1.0,0.0,0.0]
[1777169387164,58.13,77532.84,0.0,-1.0,0.0,0.0]
[1777169387269,58.13,77532.84,0.0,-1.0,0.0,0.0]
[1777169390362,58.13,77534.71,0.0,-1.0,0.0,0.0]
[1777169391369,58.13,77536.41,0.0,-1.0,0.0,0.0]
[1777169392088,58.13,77536.41,0.0,-1.0,0.0,0.0]
[1777169392269,58.13,77536.41,0.0,-1.0,0.0,0.0]
[1777169392310,58.13,77536.41,0.0,-1.0,0.0,0.0]
[1777169392523,58.13,77536.41,0.0,-1.0,0.0,0.0]
[1777169392624,58.13,77537.31,0.0,-1.0,0.0,0.0]
[1777169398417,58.13,77538.31,0.0,-1.0,0.0,0.0]
[1777169399918,58.13,77538.31,0.0,-1.0,0.0,0.0]
[1777169400020,58.13,77538.31,0.0,-1.0,0.0,0.0]
[1777169400234,58.13,77538.59,0.0,-1.0,0.0,0.0]
[1777169400275,58.13,77538.59,0.0,-1.0,0.0,0.0]
[1777169400432,58.13,77538.84,0.0,-1.0,0.0,0.0]
[1777169405468,58.13,77539.15,0.0,-1.0,0.0,0.0]
[1777169407482,58.13,77537.77,0.0,-1.0,0.0,0.0]
[1777169410503,58.13,77536.78,0.0,-1.0,0.0,0.0]
[1777169411201,58.13,77536.78,0.0,-1.0,0.0,0.0]
[1777169411276,58.13,77536.78,0.0,-1.0,0.0,0.0]
[1777169411521,58.13,77536.78,0.0,-1.0,0.0,0.0]
[1777169411769,58.13,77536.78,0.0,-1.0,0.0,0.0]
[1777169411787,58.13,77536.78,0.0,-1.0,0.0,0.0]
[1777169417552,58.13,77536.5,0.0,-1.0,0.0,0.0]
[1777169419616,58.13,77536.41,0.0,-1.0,0.0,0.0]
[1777169419770,58.13,77536.41,0.0,-1.0,0.0,0.0]
[1777169419935,58.13,77536.41,0.0,-1.0,0.0,0.0]
[1777169420020,58.13,77536.41,0.0,-1.0,0.0,0.0]
[1777169419968,58.13,77536.53,0.0,-1.0,0.0,0.0]
[1777169424953,58.13,77536.42,0.0,-1.0,0.0,0.0]
[1777169425023,58.13,77536.42,0.0,-1.0,0.0,0.0]
[1777169424987,58.13,77536.6,0.0,-1.0,0.0,0.0]
[1777169425049,58.13,77536.6,0.0,-1.0,0.0,0.0]
[1777169425273,58.13,77536.6,0.0,-1.0,0.0,0.0]
[1777169432657,58.13,77536.92,0.0,-1.0,0.0,0.0]
[1777169434453,58.13,77536.92,0.0,-1.0,0.0,0.0]
[1777169434531,58.13,77536.92,0.0,-1.0,0.0,0.0]
[1777169434762,58.13,77536.92,0.0,-1.0,0.0,0.0]
[1777169434769,58.13,77536.92,0.0,-1.0,0.0,0.0]
[1777169434821,58.13,77536.67,0.0,-1.0,0.0,0.0]
[1777169444741,58.13,77536.67,0.0,-1.0,0.0,0.0]
[1777169450783,58.13,77536.16,0.0,-1.0,0.0,0.0]
[1777169451415,58.13,77536.16,0.0,-1.0,0.0,0.0]
[1777169451522,58.13,77536.16,0.0,-1.0,0.0,0.0]
[1777169451768,58.13,77536.16,0.0,-1.0,0.0,0.0]
[1777169452019,58.13,77536.16,0.0,-1.0,0.0,0.0]
[1777169451790,58.13,77535.97,0.0,-1.0,0.0,0.0]
[1777169456826,58.13,77535.72,0.0,-1.0,0.0,0.0]
[1777169461861,58.13,77535.89,0.0,-1.0,0.0,0.0]
[1777169463196,58.13,77536.33,0.0,-1.0,0.0,0.0]
[1777169463276,58.13,77536.33,0.0,-1.0,0.0,0.0]
[1777169463648,58.13,77536.33,0.0,-1.0,0.0,0.0]
[1777169463769,58.13,77536.33,0.0,-1.0,0.0,0.0]
[1777169463875,58.13,77531.28,0.0,-1.0,0.0,0.0]
[1777169468910,58.13,77531.25,0.0,-1.0,0.0,0.0]
[1777169473945,58.13,77530.93,0.0,-1.0,0.0,0.0]
[1777169475453,58.13,77530.86,0.0,-1.0,0.0,0.0]
[1777169475529,58.13,77530.86,0.0,-1.0,0.0,0.0]
[1777169475864,58.13,77530.86,0.0,-1.0,0.0,0.0]
[1777169476019,58.13,77530.86,0.0,-1.0,0.0,0.0]
[1777169475959,58.13,77531.26,0.0,-1.0,0.0,0.0]
[1777169485024,58.13,77530.92,0.0,-1.0,0.0,0.0]
[1777169492071,58.13,77530.92,0.0,-1.0,0.0,0.0]
[1777169493517,58.13,77530.85,0.0,-1.0,0.0,0.0]
[1777169493770,58.13,77530.85,0.0,-1.0,0.0,0.0]
[1777169493987,58.13,77530.85,0.0,-1.0,0.0,0.0]
[1777169494018,58.13,77530.85,0.0,-1.0,0.0,0.0]
[1777169494085,58.13,77527.93,0.0,-1.0,0.0,0.0]
[1777169499120,58.13,77528.11,0.0,-1.0,0.0,0.0]
[1777169501905,58.13,77528.11,0.0,-1.0,0.0,0.0]
[1777169501960,58.13,77528.11,0.0,-1.0,0.0,0.0]
[1777169502023,58.13,77528.11,0.0,-1.0,0.0,0.0]
[1777169502112,58.13,77528.11,0.0,-1.0,0.0,0.0]
[1777169507176,58.13,77527.86,0.0,-1.0,0.0,0.0]
[1777169519260,58.13,77527.66,0.0,-1.0,0.0,0.0]
[1777169520452,58.13,77527.66,0.0,-1.0,0.0,0.0]
[1777169520518,58.13,77527.66,0.0,-1.0,0.0,0.0]
[1777169520931,58.13,77527.66,0.0,-1.0,0.0,0.0]
[1777169521018,58.13,77527.66,0.0,-1.0,0.0,0.0]
[1777169521032,58.13,77528.94,0.0,-1.0,0.0,0.0]
[1777169528323,58.13,77528.65,0.0,-1.0,0.0,0.0]
[1777169533358,58.13,77528.65,0.0,-1.0,0.0,0.0]
[1777169538393,58.13,77528.49,0.0,-1.0,0.0,0.0]
[1777169542335,58.13,77528.11,0.0,-1.0,0.0,0.0]
[1777169542518,58.13,77528.11,0.0,-1.0,0.0,0.0]
[1777169542709,58.13,77528.11,0.0,-1.0,0.0,0.0]
[1777169542773,58.13,77528.11,0.0,-1.0,0.0,0.0]
[1777169542806,58.13,77530.74,0.0,-1.0,0.0,0.0]
[1777169543427,58.13,77531.6,0.0,-1.0,0.0,0.0]
[1777169546665,58.13,77531.6,0.0,-1.0,0.0,0.0]
[1777169546770,58.13,77531.6,0.0,-1.0,0.0,0.0]
[1777169546897,58.13,77531.6,0.0,-1.0,0.0,0.0]
[1777169547020,58.13,77531.6,0.0,-1.0,0.0,0.0]
[1777169547122,58.13,77532.76,0.0,-1.0,0.0,0.0]
[1777169547456,58.13,77531.96,0.0,-1.0,0.0,0.0]
[1777169554010,58.13,77532.04,0.0,-1.0,0.0,0.0]
[1777169554020,58.13,77532.04,0.0,-1.0,0.0,0.0]
[1777169554059,58.13,77531.99,0.0,-1.0,0.0,0.0]
[1777169554186,58.13,77531.99,0.0,-1.0,0.0,0.0]
[1777169554270,58.13,77531.99,0.0,-1.0,0.0,0.0]
[1777169554506,58.13,77533.16,0.0,-1.0,0.0,0.0]
[1777169555513,58.13,77532.29,0.0,-1.0,0.0,0.0]
[1777169558776,58.13,77532.21,0.0,-1.0,0.0,0.0]
[1777169559018,58.13,77532.21,0.0,-1.0,0.0,0.0]
[1777169559124,58.13,77532.21,0.0,-1.0,0.0,0.0]
[1777169559050,58.13,77533.42,0.0,-1.0,0.0,0.0]
[1777169559272,58.13,77533.42,0.0,-1.0,0.0,0.0]
[1777169559541,58.13,77535.76,0.0,-1.0,0.0,0.0]
[1777169562562,58.13,77536.51,0.0,-1.0,0.0,0.0]
[1777169565065,58.13,77536.83,0.0,-1.0,0.0,0.0]
[1777169565276,58.13,77536.73,0.0,-1.0,0.0,0.0]
[1777169566502,58.13,77537.05,0.0,-1.0,0.0,0.0]
[1777169566519,58.13,77537.05,0.0,-1.0,0.0,0.0]
[1777169566590,58.13,77536.77,0.0,-1.0,0.0,0.0]
[1777169569613,58.13,77549.22,0.0,-1.0,0.0,0.0]
[1777169570716,58.13,77549.22,0.0,-1.0,0.0,0.0]
[1777169570916,58.13,77555.38,0.0,-1.0,0.0,0.0]
[1777169571365,58.13,77555.38,0.0,-1.0,0.0,0.0]
[1777169571629,58.13,77554.15,0.0,-1.0,0.0,0.0]
[1777169572726,58.13,77554.15,0.0,-1.0,0.0,0.0]
[1777169573040,58.13,77554.15,0.0,-1.0,0.0,0.0]
[1777169573135,58.13,77554.15,0.0,-1.0,0.0,0.0]
[1777169576665,58.13,77559.57,0.0,-1.0,0.0,0.0]
[1777169577672,58.13,77561.12,0.0,-1.0,0.0,0.0]
[1777169578678,58.13,77563.86,0.0,-1.0,0.0,0.0]
[1777169579325,58.13,77563.86,0.0,-1.0,0.0,0.0]
[1777169579523,58.13,77563.86,0.0,-1.0,0.0,0.0]
[1777169579804,58.13,77563.86,0.0,-1.0,0.0,0.0]
[1777169580019,58.13,77563.86,0.0,-1.0,0.0,0.0]
[1777169580121,58.13,77564.17,0.0,-1.0,0.0,0.0]
[1777169583714,58.13,77565.09,0.0,-1.0,0.0,0.0]
[1777169584721,58.13,77567.57,0.0,-1.0,0.0,0.0]
[1777169585728,58.13,77569.22,0.0,-1.0,0.0,0.0]
[1777169587221,58.13,77569.63,0.0,-1.0,0.0,0.0]
[1777169587269,58.13,77569.63,0.0,-1.0,0.0,0.0]
[1777169588087,58.13,77569.63,0.0,-1.0,0.0,0.0]
[1777169588124,58.13,77569.63,0.0,-1.0,0.0,0.0]
[1777169588271,58.13,77569.63,0.0,-1.0,0.0,0.0]
[1777169588749,58.13,77570.57,0.0,-1.0,0.0,0.0]
[1777169590763,58.13,77574.56,0.0,-1.0,0.0,0.0]
[1777169591770,58.13,77575.73,0.0,-1.0,0.0,0.0]
[1777169593115,58.13,77575.73,0.0,-1.0,0.0,0.0]
[1777169593121,58.13,77576.61,0.0,-1.0,0.0,0.0]
[1777169593268,58.13,77576.61,0.0,-1.0,0.0,0.0]
[1777169593784,58.13,77579.33,0.0,-1.0,0.0,0.0]
[1777169594659,58.13,77579.33,0.0,-1.0,0.0,0.0]
[1777169594769,58.13,77579.33,0.0,-1.0,0.0,0.0]
[1777169595799,58.13,77580.72,0.0,-1.0,0.0,0.0]
[1777169596806,58.13,77582.33,0.0,-1.0,0.0,0.0]
[1777169598819,58.13,77584.08,0.0,-1.0,0.0,0.0]
[1777169599348,58.13,77584.08,0.0,-1.0,0.0,0.0]
[1777169599517,58.13,77584.08,0.0,-1.0,0.0,0.0]
[1777169599828,58.13,77584.73,0.0,-1.0,0.0,0.0]
[1777169600274,58.13,77584.73,0.0,-1.0,0.0,0.0]
[1777169600524,58.13,77584.73,0.0,-1.0,0.0,0.0]
[1777169609898,58.13,77586.98,0.0,-1.0,0.0,0.0]
[1777169610824,58.13,77586.98,0.0,-1.0,0.0,0.0]
[1777169611019,58.13,77586.98,0.0,-1.0,0.0,0.0]
[1777169611120,58.13,77586.8,0.0,-1.0,0.0,0.0]
[1777169611448,58.13,77586.8,0.0,-1.0,0.0,0.0]
[1777169611523,58.13,77586.8,0.0,-1.0,0.0,0.0]
[1777169618961,58.13,77587.15,0.0,-1.0,0.0,0.0]
[1777169622731,58.13,77587.15,0.0,-1.0,0.0,0.0]
[1777169622773,58.13,77587.15,0.0,-1.0,0.0,0.0]
[1777169622989,58.13,77586.57,0.0,-1.0,0.0,0.0]
[1777169623440,58.13,77586.57,0.0,-1.0,0.0,0.0]
[1777169623519,58.13,77586.57,0.0,-1.0,0.0,0.0]
[1777169631048,58.13,77586.74,0.0,-1.0,0.0,0.0]
[1777169632738,58.13,77586.67,0.0,-1.0,0.0,0.0]
[1777169632768,58.13,77586.67,0.0,-1.0,0.0,0.0]
[1777169632964,58.13,77586.67,0.0,-1.0,0.0,0.0]
[1777169633018,58.13,77586.67,0.0,-1.0,0.0,0.0]
[1777169633108,58.13,77586.67,0.0,-1.0,0.0,0.0]
[1777169640111,58.13,77586.57,0.0,-1.0,0.0,0.0]
[1777169640377,58.13,77586.57,0.0,-1.0,0.0,0.0]
[1777169640768,58.13,77586.57,0.0,-1.0,0.0,0.0]
[1777169641019,58.13,77586.57,0.0,-1.0,0.0,0.0]
[1777169646154,58.13,77586.61,0.0,-1.0,0.0,0.0]
[1777169650182,58.13,77587.95,0.0,-1.0,0.0,0.0]
[1777169656224,58.13,77588.01,0.0,-1.0,0.0,0.0]
[1777169657694,58.13,77587.96,0.0,-1.0,0.0,0.0]
[1777169657770,58.13,77587.96,0.0,-1.0,0.0,0.0]
[1777169663273,58.13,77588.07,0.0,-1.0,0.0,0.0]
[1777169668308,58.13,77587.84,0.0,-1.0,0.0,0.0]
[1777169671377,58.13,77587.84,0.0,-1.0,0.0,0.0]
[1777169671519,58.13,77587.84,0.0,-1.0,0.0,0.0]
[1777169671598,58.13,77587.84,0.0,-1.0,0.0,0.0]
[1777169678379,58.13,77587.95,0.0,-1.0,0.0,0.0]
[1777169681400,58.13,77587.26,0.0,-1.0,0.0,0.0]
[1777169691017,58.13,77587.23,0.0,-1.0,0.0,0.0]
[1777169691269,58.13,77587.23,0.0,-1.0,0.0,0.0]
[1777169697584,58.13,77587.27,0.0,-1.0,0.0,0.0]
[1777169697770,58.13,77587.27,0.0,-1.0,0.0,0.0]
[1777169698518,58.13,77589.22,0.0,-1.0,0.0,0.0]
[1777169700533,58.13,77589.92,0.0,-1.0,0.0,0.0]
[1777169703030,58.13,77590.2,0.0,-1.0,0.0,0.0]
[1777169703277,58.13,77590.2,0.0,-1.0,0.0,0.0]
[1777169703280,58.13,77593.24,0.0,-1.0,0.0,0.0]
[1777169703554,58.13,77599.58,0.0,-1.0,0.0,0.0]
[1777169705028,58.13,77599.58,0.0,-1.0,0.0,0.0]
[1777169705270,58.13,77599.58,0.0,-1.0,0.0,0.0]
[1777169705074,58.13,77602.25,0.0,-1.0,0.0,0.0]
[1777169705568,58.13,77604.56,0.0,-1.0,0.0,0.0]
[1777169707582,58.13,77603.64,0.0,-1.0,0.0,0.0]
[1777169709977,58.13,77603.57,0.0,-1.0,0.0,0.0]
[1777169710018,58.13,77603.57,0.0,-1.0,0.0,0.0]
[1777169710039,58.13,77604.34,0.0,-1.0,0.0,0.0]
[1777169710603,58.13,77603.4,0.0,-1.0,0.0,0.0]
[1777169715638,58.13,77603.36,0.0,-1.0,0.0,0.0]
[1777169722686,58.13,77603.45,0.0,-1.0,0.0,0.0]
[1777169723694,58.13,77606.42,0.0,-1.0,0.0,0.0]
[1777169725057,58.13,77606.42,0.0,-1.0,0.0,0.0]
[1777169725270,58.13,77606.42,0.0,-1.0,0.0,0.0]
[1777169725101,58.13,77607.5,0.0,-1.0,0.0,0.0]
[1777169725708,58.13,77609.18,0.0,-1.0,0.0,0.0]
[1777169736332,58.13,77609.02,0.0,-1.0,0.0,0.0]
[1777169736530,58.13,77609.02,0.0,-1.0,0.0,0.0]
[1777169736787,58.13,77608.37,0.0,-1.0,0.0,0.0]
[1777169741823,58.13,77606.81,0.0,-1.0,0.0,0.0]
[1777169742685,58.13,77606.81,0.0,-1.0,0.0,0.0]
[1777169742772,58.13,77606.81,0.0,-1.0,0.0,0.0]
[1777169748872,58.13,77606.91,0.0,-1.0,0.0,0.0]
[1777169749765,58.13,77606.91,0.0,-1.0,0.0,0.0]
[1777169750019,58.13,77606.91,0.0,-1.0,0.0,0.0]
[1777169755921,58.13,77607.54,0.0,-1.0,0.0,0.0]
[1777169757935,58.13,77608.66,0.0,-1.0,0.0,0.0]
[1777169760363,58.13,77608.83,0.0,-1.0,0.0,0.0]
[1777169760367,58.13,77608.46,0.0,-1.0,0.0,0.0]
[1777169760522,58.13,77608.46,0.0,-1.0,0.0,0.0]
[1777169760636,58.13,77608.46,0.0,-1.0,0.0,0.0]
[1777169760770,58.13,77608.46,0.0,-1.0,0.0,0.0]
[1777169760956,58.13,77608.62,0.0,-1.0,0.0,0.0]
[1777169764987,58.13,77609.39,0.0,-1.0,0.0,0.0]
[1777169768013,58.13,77610.13,0.0,-1.0,0.0,0.0]
[1777169769015,58.13,77610.8,0.0,-1.0,0.0,0.0]
[1777169770012,58.13,77610.8,0.0,-1.0,0.0,0.0]
[1777169770019,58.13,77610.8,0.0,-1.0,0.0,0.0]
[1777169770023,58.13,77611.67,0.0,-1.0,0.0,0.0]
[1777169772770,58.13,77611.77,0.0,-1.0,0.0,0.0]
[1777169773044,58.13,77612.68,0.0,-1.0,0.0,0.0]
[1777169775306,58.13,77612.55,0.0,-1.0,0.0,0.0]
[1777169780093,58.13,77613.49,0.0,-1.0,0.0,0.0]
[1777169785128,58.13,77613.64,0.0,-1.0,0.0,0.0]
[1777169786136,58.13,77611.82,0.0,-1.0,0.0,0.0]
[1777169795199,58.13,77613.32,0.0,-1.0,0.0,0.0]
[1777169805269,58.13,77613.01,0.0,-1.0,0.0,0.0]
[1777169807282,58.13,77611.81,0.0,-1.0,0.0,0.0]
[1777169808289,58.13,77610.04,0.0,-1.0,0.0,0.0]
[1777169809297,58.13,77608.95,0.0,-1.0,0.0,0.0]
[1777169814332,58.13,77608.87,0.0,-1.0,0.0,0.0]
[1777169819367,58.13,77605.58,0.0,-1.0,0.0,0.0]
[1777169824402,58.13,77604.86,0.0,-1.0,0.0,0.0]
[1777169828430,58.13,77603.45,0.0,-1.0,0.0,0.0]
[1777169829437,58.13,77602.12,0.0,-1.0,0.0,0.0]
[1777169840514,58.13,77602.04,0.0,-1.0,0.0,0.0]
[1777169845858,58.13,77601.48,0.0,-1.0,0.0,0.0]
[1777169854611,58.13,77601.39,0.0,-1.0,0.0,0.0]
[1777169859647,58.13,77601.04,0.0,-1.0,0.0,0.0]
[1777169869717,58.13,77601.19,0.0,-1.0,0.0,0.0]
[1777169875759,58.13,77601.38,0.0,-1.0,0.0,0.0]
[1777169882808,58.13,77601.6,0.0,-1.0,0.0,0.0]
[1777169888849,58.13,77601.32,0.0,-1.0,0.0,0.0]
[1777169893885,58.13,77602.05,0.0,-1.0,0.0,0.0]
[1777169898920,58.13,77601.93,0.0,-1.0,0.0,0.0]
[1777169906979,58.13,77601.6,0.0,-1.0,0.0,0.0]
[1777169910004,58.13,77596.04,0.0,-1.0,0.0,0.0]
[1777169911350,58.13,77596.04,0.0,-1.0,0.0,0.0]
[1777169911518,58.13,77596.04,0.0,-1.0,0.0,0.0]
[1777169911449,58.13,77593.67,0.0,-1.0,0.0,0.0]
[1777169912014,58.13,77596.63,0.0,-1.0,0.0,0.0]
[1777169913021,58.13,77599.47,0.0,-1.0,0.0,0.0]
[1777169916042,58.13,77598.39,0.0,-1.0,0.0,0.0]
[1777169921077,58.13,77598.03,0.0,-1.0,0.0,0.0]
[1777169924098,58.13,77595.99,0.0,-1.0,0.0,0.0]
[1777169925322,58.13,77592.68,0.0,-1.0,0.0,0.0]
[1777169926770,58.13,77592.34,0.0,-1.0,0.0,0.0]
[1777169927983,58.13,77592.76,0.0,-1.0,0.0,0.0]
[1777169928018,58.13,77592.76,0.0,-1.0,0.0,0.0]
[1777169928313,58.13,77592.64,0.0,-1.0,0.0,0.0]
[1777169934168,58.13,77591.62,0.0,-1.0,0.0,0.0]
[1777169936098,58.13,77591.44,0.0,-1.0,0.0,0.0]
[1777169936269,58.13,77591.44,0.0,-1.0,0.0,0.0]
[1777169940210,58.13,77592.38,0.0,-1.0,0.0,0.0]
[1777169945245,58.13,77592.48,0.0,-1.0,0.0,0.0]
[1777169948390,58.13,77592.3,0.0,-1.0,0.0,0.0]
[1777169948427,58.13,77592.3,0.0,-1.0,0.0,0.0]
[1777169948519,58.13,77592.3,0.0,-1.0,0.0,0.0]
[1777169948491,58.13,77592.34,0.0,-1.0,0.0,0.0]
[1777169953318,58.13,77592.33,0.0,-1.0,0.0,0.0]
[1777169953519,58.13,77592.33,0.0,-1.0,0.0,0.0]
[1777169953601,58.13,77592.48,0.0,-1.0,0.0,0.0]
[1777169953772,58.13,77592.48,0.0,-1.0,0.0,0.0]
[1777169954307,58.13,77592.32,0.0,-1.0,0.0,0.0]
[1777169961357,58.13,77591.81,0.0,-1.0,0.0,0.0]
[1777169965385,58.13,77589.2,0.0,-1.0,0.0,0.0]
[1777169966392,58.13,77584.42,0.0,-1.0,0.0,0.0]
[1777169967398,58.13,77583.14,0.0,-1.0,0.0,0.0]
[1777169968163,58.13,77583.14,0.0,-1.0,0.0,0.0]
[1777169968270,58.13,77583.14,0.0,-1.0,0.0,0.0]
[1777169968406,58.13,77582.08,0.0,-1.0,0.0,0.0]
[1777169970420,58.13,77580.0,0.0,-1.0,0.0,0.0]
[1777169971427,58.13,77579.25,0.0,-1.0,0.0,0.0]
[1777169974448,58.13,77575.52,0.0,-1.0,0.0,0.0]
[1777169975454,58.13,77572.46,0.0,-1.0,0.0,0.0]
[1777169977428,58.13,77572.08,0.0,-1.0,0.0,0.0]
[1777169977518,58.13,77572.08,0.0,-1.0,0.0,0.0]
[1777169978177,58.13,77572.27,0.0,-1.0,0.0,0.0]
[1777169978273,58.13,77572.27,0.0,-1.0,0.0,0.0]
[1777169978279,58.13,77572.27,0.0,-1.0,0.0,0.0]
[1777169983510,58.13,77571.96,0.0,-1.0,0.0,0.0]
[1777169985525,58.13,77574.89,0.0,-1.0,0.0,0.0]
[1777169986531,58.13,77573.9,0.0,-1.0,0.0,0.0]
[1777169986758,58.13,77573.9,0.0,-1.0,0.0,0.0]
[1777169986770,58.13,77573.9,0.0,-1.0,0.0,0.0]
[1777169996602,58.13,77573.9,0.0,-1.0,0.0,0.0]
[1777169997960,58.13,77573.9,0.0,-1.0,0.0,0.0]
[1777169998017,58.13,77573.9,0.0,-1.0,0.0,0.0]
[1777169998119,58.13,77573.9,0.0,-1.0,0.0,0.0]
[1777170002645,58.13,77574.88,0.0,-1.0,0.0,0.0]
[1777170004295,58.13,77574.88,0.0,-1.0,0.0,0.0]
[1777170004393,58.13,77574.88,0.0,-1.0,0.0,0.0]
[1777170004521,58.13,77574.88,0.0,-1.0,0.0,0.0]
[1777170004622,58.13,77576.89,0.0,-1.0,0.0,0.0]
[1777170006673,58.13,77575.82,0.0,-1.0,0.0,0.0]
[1777170011709,58.13,77576.82,0.0,-1.0,0.0,0.0]
[1777170014609,58.13,77577.05,0.0,-1.0,0.0,0.0]
[1777170014772,58.13,77576.47,0.0,-1.0,0.0,0.0]
[1777170014831,58.13,77576.47,0.0,-1.0,0.0,0.0]
[1777170015020,58.13,77576.47,0.0,-1.0,0.0,0.0]
[1777170015121,58.13,77576.25,0.0,-1.0,0.0,0.0]
[1777170020772,58.13,77583.05,0.0,-1.0,0.0,0.0]
[1777170021778,58.13,77585.05,0.0,-1.0,0.0,0.0]
[1777170023089,58.13,77585.05,0.0,-1.0,0.0,0.0]
[1777170023276,58.13,77585.05,0.0,-1.0,0.0,0.0]
[1777170023376,58.13,77587.66,0.0,-1.0,0.0,0.0]
[1777170028828,58.13,77587.71,0.0,-1.0,0.0,0.0]
[1777170030842,58.13,77588.84,0.0,-1.0,0.0,0.0]
[1777170031849,58.13,77587.89,0.0,-1.0,0.0,0.0]
[1777170032801,58.13,77587.89,0.0,-1.0,0.0,0.0]
[1777170033019,58.13,77587.89,0.0,-1.0,0.0,0.0]
[1777170033544,58.13,77587.89,0.0,-1.0,0.0,0.0]
[1777170033620,58.13,77587.89,0.0,-1.0,0.0,0.0]
[1777170033770,58.13,77587.89,0.0,-1.0,0.0,0.0]
[1777170038898,58.13,77588.17,0.0,-1.0,0.0,0.0]
[1777170043932,58.13,77588.05,0.0,-1.0,0.0,0.0]
[1777170048967,58.13,77588.04,0.0,-1.0,0.0,0.0]
[1777170049743,58.13,77588.04,0.0,-1.0,0.0,0.0]
[1777170049769,58.13,77588.04,0.0,-1.0,0.0,0.0]
[1777170050982,58.13,77592.0,0.0,-1.0,0.0,0.0]
[1777170054226,58.13,77591.81,0.0,-1.0,0.0,0.0]
[1777170054268,58.13,77591.81,0.0,-1.0,0.0,0.0]
[1777170054272,58.13,77595.17,0.0,-1.0,0.0,0.0]
[1777170054979,58.13,77595.17,0.0,-1.0,0.0,0.0]
[1777170055020,58.13,77595.17,0.0,-1.0,0.0,0.0]
[1777170055080,58.13,77597.58,0.0,-1.0,0.0,0.0]
[1777170058290,58.13,77597.66,0.0,-1.0,0.0,0.0]
[1777170058519,58.13,77597.66,0.0,-1.0,0.0,0.0]
[1777170064072,58.13,77596.79,0.0,-1.0,0.0,0.0]
[1777170065080,58.13,77591.5,0.0,-1.0,0.0,0.0]
[1777170066189,58.13,77591.5,0.0,-1.0,0.0,0.0]
[1777170066268,58.13,77591.5,0.0,-1.0,0.0,0.0]
[1777170066425,58.13,77591.5,0.0,-1.0,0.0,0.0]
[1777170066523,58.13,77591.5,0.0,-1.0,0.0,0.0]
[1777170066526,58.13,77590.29,0.0,-1.0,0.0,0.0]
[1777170071123,58.13,77589.13,0.0,-1.0,0.0,0.0]
[1777170075839,58.13,77589.06,0.0,-1.0,0.0,0.0]
[1777170076020,58.13,77589.06,0.0,-1.0,0.0,0.0]
[1777170086228,58.13,77589.99,0.0,-1.0,0.0,0.0]
[1777170087507,58.13,77589.99,0.0,-1.0,0.0,0.0]
[1777170087519,58.13,77589.99,0.0,-1.0,0.0,0.0]
[1777170088081,58.13,77589.68,0.0,-1.0,0.0,0.0]
[1777170088271,58.13,77589.68,0.0,-1.0,0.0,0.0]
[1777170088372,58.13,77589.68,0.0,-1.0,0.0,0.0]
[1777170092270,58.13,77589.61,0.0,-1.0,0.0,0.0]
[1777170096640,58.13,77589.19,0.0,-1.0,0.0,0.0]
[1777170096708,58.13,77587.5,0.0,-1.0,0.0,0.0]
[1777170096770,58.13,77587.5,0.0,-1.0,0.0,0.0]
[1777170102340,58.13,77587.08,0.0,-1.0,0.0,0.0]
[1777170105977,58.13,77587.06,0.0,-1.0,0.0,0.0]
[1777170106020,58.13,77587.06,0.0,-1.0,0.0,0.0]
[1777170106139,58.13,77587.06,0.0,-1.0,0.0,0.0]
[1777170106269,58.13,77587.06,0.0,-1.0,0.0,0.0]
[1777170106370,58.13,77587.06,0.0,-1.0,0.0,0.0]
[1777170113417,58.13,77587.3,0.0,-1.0,0.0,0.0]
[1777170118230,58.13,77587.3,0.0,-1.0,0.0,0.0]
[1777170118272,58.13,77587.3,0.0,-1.0,0.0,0.0]
[1777170123487,58.13,77587.3,0.0,-1.0,0.0,0.0]
[1777170124679,58.13,77587.3,0.0,-1.0,0.0,0.0]
[1777170124771,58.13,77587.3,0.0,-1.0,0.0,0.0]
[1777170124846,58.13,77587.3,0.0,-1.0,0.0,0.0]
[1777170125019,58.13,77587.3,0.0,-1.0,0.0,0.0]
[1777170125120,58.13,77587.3,0.0,-1.0,0.0,0.0]
[1777170133557,58.13,77587.18,0.0,-1.0,0.0,0.0]
[1777170138592,58.13,77586.93,0.0,-1.0,0.0,0.0]
[1777170145641,58.13,77586.81,0.0,-1.0,0.0,0.0]
[1777170148889,58.13,77586.78,0.0,-1.0,0.0,0.0]
[1777170149020,58.13,77586.78,0.0,-1.0,0.0,0.0]
[1777170158732,58.13,77587.03,0.0,-1.0,0.0,0.0]
[1777170164657,58.13,77587.03,0.0,-1.0,0.0,0.0]
[1777170164785,58.13,77587.03,0.0,-1.0,0.0,0.0]
[1777170165019,58.13,77587.03,0.0,-1.0,0.0,0.0]
[1777170168818,58.13,77587.03,0.0,-1.0,0.0,0.0]
[1777170171840,58.13,77585.31,0.0,-1.0,0.0,0.0]
[1777170172847,58.13,77578.4,0.0,-1.0,0.0,0.0]
[1777170173951,58.13,77578.4,0.0,-1.0,0.0,0.0]
[1777170174024,58.13,77578.4,0.0,-1.0,0.0,0.0]
[1777170174045,58.13,77574.81,0.0,-1.0,0.0,0.0]
[1777170178889,58.13,77573.8,0.0,-1.0,0.0,0.0]
[1777170181117,58.13,77573.54,0.0,-1.0,0.0,0.0]
[1777170181271,58.13,77573.54,0.0,-1.0,0.0,0.0]
[1777170181909,58.13,77564.52,0.0,-1.0,0.0,0.0]
[1777170183689,58.13,77564.52,0.0,-1.0,0.0,0.0]
[1777170183774,58.13,77564.52,0.0,-1.0,0.0,0.0]
[1777170183791,58.13,77558.6,0.0,-1.0,0.0,0.0]
[1777170183924,58.13,77557.14,0.0,-1.0,0.0,0.0]
[1777170185743,58.13,77557.14,0.0,-1.0,0.0,0.0]
[1777170185770,58.13,77557.14,0.0,-1.0,0.0,0.0]
[1777170189215,58.13,77556.64,0.0,-1.0,0.0,0.0]
[1777170189269,58.13,77556.64,0.0,-1.0,0.0,0.0]
[1777170189309,58.13,77556.52,0.0,-1.0,0.0,0.0]
[1777170194569,58.13,77556.82,0.0,-1.0,0.0,0.0]
[1777170194770,58.13,77556.82,0.0,-1.0,0.0,0.0]
[1777170204067,58.13,77556.86,0.0,-1.0,0.0,0.0]
[1777170209101,58.13,77557.02,0.0,-1.0,0.0,0.0]
[1777170211231,58.13,77557.02,0.0,-1.0,0.0,0.0]
[1777170211271,58.13,77557.02,0.0,-1.0,0.0,0.0]
[1777170211286,58.13,77557.02,0.0,-1.0,0.0,0.0]
[1777170211520,58.13,77557.02,0.0,-1.0,0.0,0.0]
[1777170211605,58.13,77557.02,0.0,-1.0,0.0,0.0]
[1777170218165,58.13,77556.74,0.0,-1.0,0.0,0.0]
[1777170225213,58.13,77557.19,0.0,-1.0,0.0,0.0]
[1777170226115,58.13,77557.19,0.0,-1.0,0.0,0.0]
[1777170226271,58.13,77557.19,0.0,-1.0,0.0,0.0]
[1777170232266,58.13,77556.88,0.0,-1.0,0.0,0.0]
[1777170234282,58.13,77546.04,0.0,-1.0,0.0,0.0]
[1777170235323,58.13,77546.04,0.0,-1.0,0.0,0.0]
[1777170235520,58.13,77546.04,0.0,-1.0,0.0,0.0]
[1777170235802,58.13,77546.04,0.0,-1.0,0.0,0.0]
[1777170235805,58.13,77539.0,0.0,-1.0,0.0,0.0]
[1777170236020,58.13,77539.0,0.0,-1.0,0.0,0.0]
[1777170237306,58.13,77538.78,0.0,-1.0,0.0,0.0]
[1777170242342,58.13,77538.81,0.0,-1.0,0.0,0.0]
[1777170245365,58.13,77539.87,0.0,-1.0,0.0,0.0]
[1777170246557,58.13,77539.87,0.0,-1.0,0.0,0.0]
[1777170246770,58.13,77539.87,0.0,-1.0,0.0,0.0]
[1777170254428,58.13,77540.66,0.0,-1.0,0.0,0.0]
[1777170255435,58.13,77539.63,0.0,-1.0,0.0,0.0]
[1777170256250,58.13,77539.63,0.0,-1.0,0.0,0.0]
[1777170256269,58.13,77539.63,0.0,-1.0,0.0,0.0]
[1777170256902,58.13,77539.7,0.0,-1.0,0.0,0.0]
[1777170257019,58.13,77539.7,0.0,-1.0,0.0,0.0]
[1777170264498,58.13,77539.66,0.0,-1.0,0.0,0.0]
[1777170272505,58.13,77539.66,0.0,-1.0,0.0,0.0]
[1777170272523,58.13,77539.66,0.0,-1.0,0.0,0.0]
[1777170272531,58.13,77539.66,0.0,-1.0,0.0,0.0]
[1777170278596,58.13,77539.67,0.0,-1.0,0.0,0.0]
[1777170290680,58.13,77539.64,0.0,-1.0,0.0,0.0]
[1777170294722,58.13,77557.13,0.0,-1.0,0.0,0.0]
[1777170295058,58.13,77557.13,0.0,-1.0,0.0,0.0]
[1777170295726,58.13,77577.12,0.0,-1.0,0.0,0.0]
[1777170296734,58.13,77588.42,0.0,-1.0,0.0,0.0]
[1777170297740,58.13,77587.32,0.0,-1.0,0.0,0.0]
[1777170298425,58.13,77587.32,0.0,-1.0,0.0,0.0]
[1777170300762,58.13,77584.0,0.0,-1.0,0.0,0.0]
[1777170301769,58.13,77582.77,0.0,-1.0,0.0,0.0]
[1777170302775,58.13,77580.68,0.0,-1.0,0.0,0.0]
[1777170307666,58.13,77580.85,0.0,-1.0,0.0,0.0]
[1777170307769,58.13,77580.85,0.0,-1.0,0.0,0.0]
[1777170308100,58.13,77581.43,0.0,-1.0,0.0,0.0]
[1777170308269,58.13,77581.43,0.0,-1.0,0.0,0.0]
[1777170308817,58.13,77582.62,0.0,-1.0,0.0,0.0]
[1777170313852,58.13,77582.68,0.0,-1.0,0.0,0.0]
[1777170318888,58.13,77583.1,0.0,-1.0,0.0,0.0]
[1777170320150,58.13,77583.13,0.0,-1.0,0.0,0.0]
[1777170320268,58.13,77583.13,0.0,-1.0,0.0,0.0]
[1777170329965,58.13,77584.1,0.0,-1.0,0.0,0.0]
[1777170330884,58.13,77584.1,0.0,-1.0,0.0,0.0]
[1777170331019,58.13,77584.07,0.0,-1.0,0.0,0.0]
[1777170331722,58.13,77584.07,0.0,-1.0,0.0,0.0]
[1777170331770,58.13,77584.07,0.0,-1.0,0.0,0.0]
[1777170331979,58.13,77583.04,0.0,-1.0,0.0,0.0]
[1777170332986,58.13,77584.22,0.0,-1.0,0.0,0.0]
[1777170338021,58.13,77583.87,0.0,-1.0,0.0,0.0]
[1777170343056,58.13,77583.76,0.0,-1.0,0.0,0.0]
[1777170345421,58.13,77583.76,0.0,-1.0,0.0,0.0]
[1777170345520,58.13,77583.76,0.0,-1.0,0.0,0.0]
[1777170354134,58.13,77583.62,0.0,-1.0,0.0,0.0]
[1777170356054,58.13,77583.56,0.0,-1.0,0.0,0.0]
[1777170356268,58.13,77583.56,0.0,-1.0,0.0,0.0]
[1777170357038,58.13,77583.81,0.0,-1.0,0.0,0.0]
[1777170357270,58.13,77583.81,0.0,-1.0,0.0,0.0]
[1777170357370,58.13,77583.64,0.0,-1.0,0.0,0.0]
[1777170363197,58.13,77583.72,0.0,-1.0,0.0,0.0]
[1777170368232,58.13,77583.89,0.0,-1.0,0.0,0.0]
[1777170369566,58.13,77583.89,0.0,-1.0,0.0,0.0]
[1777170369770,58.13,77583.89,0.0,-1.0,0.0,0.0]
[1777170375281,58.13,77583.89,0.0,-1.0,0.0,0.0]
[1777170383337,58.13,77584.41,0.0,-1.0,0.0,0.0]
[1777170385494,58.13,77584.61,0.0,-1.0,0.0,0.0]
[1777170385519,58.13,77584.61,0.0,-1.0,0.0,0.0]
[1777170387689,58.13,77584.67,0.0,-1.0,0.0,0.0]
[1777170387774,58.13,77584.67,0.0,-1.0,0.0,0.0]
[1777170387788,58.13,77584.8,0.0,-1.0,0.0,0.0]
[1777170391393,58.13,77585.7,0.0,-1.0,0.0,0.0]
[1777170392909,58.13,77585.7,0.0,-1.0,0.0,0.0]
[1777170393017,58.13,77585.7,0.0,-1.0,0.0,0.0]
[1777170393407,58.13,77584.49,0.0,-1.0,0.0,0.0]
[1777170394414,58.13,77585.71,0.0,-1.0,0.0,0.0]
[1777170399449,58.13,77585.82,0.0,-1.0,0.0,0.0]
[1777170402086,58.13,77586.17,0.0,-1.0,0.0,0.0]
[1777170402268,58.13,77586.17,0.0,-1.0,0.0,0.0]
[1777170403060,58.13,77586.0,0.0,-1.0,0.0,0.0]
[1777170403276,58.13,77586.0,0.0,-1.0,0.0,0.0]
[1777170403477,58.13,77586.02,0.0,-1.0,0.0,0.0]
[1777170408512,58.13,77586.54,0.0,-1.0,0.0,0.0]
[1777170410973,58.13,77586.57,0.0,-1.0,0.0,0.0]
[1777170411018,58.13,77586.57,0.0,-1.0,0.0,0.0]
[1777170424624,58.13,77586.35,0.0,-1.0,0.0,0.0]
[1777170429659,58.13,77586.38,0.0,-1.0,0.0,0.0]
[1777170435701,58.13,77586.76,0.0,-1.0,0.0,0.0]
[1777170440736,58.13,77586.45,0.0,-1.0,0.0,0.0]
[1777170444543,58.13,77586.53,0.0,-1.0,0.0,0.0]
[1777170444770,58.13,77586.53,0.0,-1.0,0.0,0.0]
[1777170445660,58.13,77586.5,0.0,-1.0,0.0,0.0]
[1777170445771,58.13,77586.5,0.0,-1.0,0.0,0.0]
[1777170445871,58.13,77586.5,0.0,-1.0,0.0,0.0]
[1777170451813,58.13,77586.46,0.0,-1.0,0.0,0.0]
[1777170459869,58.13,77586.64,0.0,-1.0,0.0,0.0]
[1777170466918,58.13,77586.55,0.0,-1.0,0.0,0.0]
[1777170477739,58.13,77586.48,0.0,-1.0,0.0,0.0]
[1777170477781,58.13,77586.48,0.0,-1.0,0.0,0.0]
[1777170478006,58.13,77587.62,0.0,-1.0,0.0,0.0]
[1777170479013,58.13,77586.78,0.0,-1.0,0.0,0.0]
[1777170484048,58.13,77586.28,0.0,-1.0,0.0,0.0]
[1777170490089,58.13,77586.05,0.0,-1.0,0.0,0.0]
[1777170497139,58.13,77586.04,0.0,-1.0,0.0,0.0]
[1777170502175,58.13,77586.12,0.0,-1.0,0.0,0.0]
[1777170505843,58.13,77586.19,0.0,-1.0,0.0,0.0]
[1777170506018,58.13,77586.19,0.0,-1.0,0.0,0.0]
[1777170506119,58.13,77584.13,0.0,-1.0,0.0,0.0]
[1777170507012,58.13,77584.13,0.0,-1.0,0.0,0.0]
[1777170507020,58.13,77584.13,0.0,-1.0,0.0,0.0]
[1777170507106,58.13,77583.28,0.0,-1.0,0.0,0.0]
[1777170511274,58.13,77582.93,0.0,-1.0,0.0,0.0]
[1777170514645,58.13,77582.77,0.0,-1.0,0.0,0.0]
[1777170514768,58.13,77582.77,0.0,-1.0,0.0,0.0]
[1777170520337,58.13,77582.53,0.0,-1.0,0.0,0.0]
[1777170525372,58.13,77582.36,0.0,-1.0,0.0,0.0]
[1777170528393,58.13,77581.12,0.0,-1.0,0.0,0.0]
[1777170529491,58.13,77581.12,0.0,-1.0,0.0,0.0]
[1777170529518,58.13,77581.12,0.0,-1.0,0.0,0.0]
[1777170530973,58.13,77580.9,0.0,-1.0,0.0,0.0]
[1777170531019,58.13,77580.9,0.0,-1.0,0.0,0.0]
[1777170531074,58.13,77580.61,0.0,-1.0,0.0,0.0]
[1777170540476,58.13,77581.03,0.0,-1.0,0.0,0.0]
[1777170548689,58.13,77581.0,0.0,-1.0,0.0,0.0]
[1777170548742,58.13,77581.0,0.0,-1.0,0.0,0.0]
[1777170551554,58.13,77579.7,0.0,-1.0,0.0,0.0]
[1777170554321,58.13,77579.74,0.0,-1.0,0.0,0.0]
[1777170554619,58.13,77579.74,0.0,-1.0,0.0,0.0]
[1777170554771,58.13,77579.74,0.0,-1.0,0.0,0.0]
[1777170554873,58.13,77579.74,0.0,-1.0,0.0,0.0]
[1777170561625,58.13,77580.04,0.0,-1.0,0.0,0.0]
[1777170565653,58.13,77581.82,0.0,-1.0,0.0,0.0]
[1777170567667,58.13,77583.04,0.0,-1.0,0.0,0.0]
[1777170568674,58.13,77583.87,0.0,-1.0,0.0,0.0]
[1777170569681,58.13,77584.82,0.0,-1.0,0.0,0.0]
[1777170572702,58.13,77585.05,0.0,-1.0,0.0,0.0]
[1777170577737,58.13,77583.0,0.0,-1.0,0.0,0.0]
[1777170579751,58.13,77581.31,0.0,-1.0,0.0,0.0]
[1777170580758,58.13,77582.25,0.0,-1.0,0.0,0.0]
[1777170581764,58.13,77581.35,0.0,-1.0,0.0,0.0]
[1777170588814,58.13,77581.49,0.0,-1.0,0.0,0.0]
[1777170598927,58.13,77581.81,0.0,-1.0,0.0,0.0]
[1777170603962,58.13,77582.24,0.0,-1.0,0.0,0.0]
[1777170608997,58.13,77582.91,0.0,-1.0,0.0,0.0]
[1777170615039,58.13,77582.32,0.0,-1.0,0.0,0.0]
[1777170620073,58.13,77581.87,0.0,-1.0,0.0,0.0]
[1777170625109,58.13,77582.35,0.0,-1.0,0.0,0.0]
[1777170632158,58.13,77582.15,0.0,-1.0,0.0,0.0]
[1777170639207,58.13,77582.35,0.0,-1.0,0.0,0.0]
[1777170645249,58.13,77582.16,0.0,-1.0,0.0,0.0]
[1777170655319,58.13,77582.44,0.0,-1.0,0.0,0.0]
[1777170661360,58.13,77582.43,0.0,-1.0,0.0,0.0]
[1777170666396,58.13,77582.25,0.0,-1.0,0.0,0.0]
[1777170673445,58.13,77582.45,0.0,-1.0,0.0,0.0]
[1777170684522,58.13,77582.3,0.0,-1.0,0.0,0.0]
[1777170689557,58.13,77582.28,0.0,-1.0,0.0,0.0]
[1777170694592,58.13,77582.32,0.0,-1.0,0.0,0.0]
[1777170706676,58.13,77582.56,0.0,-1.0,0.0,0.0]
[1777170716747,58.13,77582.68,0.0,-1.0,0.0,0.0]
[1777170723799,58.13,77582.73,0.0,-1.0,0.0,0.0]
[1777170728832,58.13,77583.11,0.0,-1.0,0.0,0.0]
[1777170733867,58.13,77583.4,0.0,-1.0,0.0,0.0]
[1777170735881,58.13,77585.39,0.0,-1.0,0.0,0.0]
[1777170737896,58.13,77586.36,0.0,-1.0,0.0,0.0]
[1777170738903,58.13,77587.23,0.0,-1.0,0.0,0.0]
[1777170743938,58.13,77587.52,0.0,-1.0,0.0,0.0]
[1777170746961,58.13,77591.91,0.0,-1.0,0.0,0.0]
[1777170747966,58.13,77599.01,0.0,-1.0,0.0,0.0]
[1777170748973,58.13,77601.42,0.0,-1.0,0.0,0.0]
[1777170750987,58.13,77605.26,0.0,-1.0,0.0,0.0]
[1777170751994,58.13,77605.22,0.0,-1.0,0.0,0.0]
[1777170754008,58.13,77606.43,0.0,-1.0,0.0,0.0]
[1777170758035,58.13,77604.14,0.0,-1.0,0.0,0.0]
[1777170758837,58.13,77604.14,0.0,-1.0,0.0,0.0]
[1777170759043,58.13,77601.73,0.0,-1.0,0.0,0.0]
[1777170762065,58.13,77600.4,0.0,-1.0,0.0,0.0]
[1777170762521,58.13,77600.4,0.0,-1.0,0.0,0.0]
[1777170768107,58.13,77599.74,0.0,-1.0,0.0,0.0]
[1777170774149,58.13,77600.02,0.0,-1.0,0.0,0.0]
[1777170775942,58.13,77599.69,0.0,-1.0,0.0,0.0]
[1777170776020,58.13,77599.69,0.0,-1.0,0.0,0.0]
[1777170776163,58.13,77598.82,0.0,-1.0,0.0,0.0]
[1777170776552,58.13,77598.82,0.0,-1.0,0.0,0.0]
[1777170776770,58.13,77598.82,0.0,-1.0,0.0,0.0]
[1777170782205,58.13,77600.19,0.0,-1.0,0.0,0.0]
[1777170787240,58.13,77600.21,0.0,-1.0,0.0,0.0]
[1777170792275,58.13,77600.09,0.0,-1.0,0.0,0.0]
[1777170795296,58.13,77598.28,0.0,-1.0,0.0,0.0]
[1777170797093,58.13,77598.42,0.0,-1.0,0.0,0.0]
[1777170797271,58.13,77598.42,0.0,-1.0,0.0,0.0]
[1777170797310,58.13,77598.2,0.0,-1.0,0.0,0.0]
[1777170797796,58.13,77598.2,0.0,-1.0,0.0,0.0]
[1777170798019,58.13,77598.2,0.0,-1.0,0.0,0.0]
[1777170799324,58.13,77596.37,0.0,-1.0,0.0,0.0]
[1777170803352,58.13,77595.43,0.0,-1.0,0.0,0.0]
[1777170806213,58.13,77595.31,0.0,-1.0,0.0,0.0]
[1777170806269,58.13,77595.31,0.0,-1.0,0.0,0.0]
[1777170806373,58.13,77595.6,0.0,-1.0,0.0,0.0]
[1777170806664,58.13,77595.6,0.0,-1.0,0.0,0.0]
[1777170806769,58.13,77595.6,0.0,-1.0,0.0,0.0]
[1777170811408,58.13,77594.83,0.0,-1.0,0.0,0.0]
[1777170811782,58.13,77594.83,0.0,-1.0,0.0,0.0]
[1777170812023,58.13,77594.83,0.0,-1.0,0.0,0.0]
[1777170812445,58.13,77594.83,0.0,-1.0,0.0,0.0]
[1777170812415,58.13,77594.94,0.0,-1.0,0.0,0.0]
[1777170812523,58.13,77594.94,0.0,-1.0,0.0,0.0]
[1777170818457,58.13,77595.98,0.0,-1.0,0.0,0.0]
[1777170819136,58.13,77595.98,0.0,-1.0,0.0,0.0]
[1777170819274,58.13,77595.98,0.0,-1.0,0.0,0.0]
[1777170819464,58.13,77595.07,0.0,-1.0,0.0,0.0]
[1777170819906,58.13,77595.07,0.0,-1.0,0.0,0.0]
[1777170820020,58.13,77595.07,0.0,-1.0,0.0,0.0]
[1777170825506,58.13,77595.36,0.0,-1.0,0.0,0.0]
[1777170830541,58.13,77595.22,0.0,-1.0,0.0,0.0]
[1777170836582,58.13,77595.21,0.0,-1.0,0.0,0.0]
[1777170841621,58.13,77589.61,0.0,-1.0,0.0,0.0]
[1777170842625,58.13,77587.25,0.0,-1.0,0.0,0.0]
[1777170843632,58.13,77585.16,0.0,-1.0,0.0,0.0]
[1777170844823,58.13,77585.16,0.0,-1.0,0.0,0.0]
[1777170845019,58.13,77585.16,0.0,-1.0,0.0,0.0]
[1777170845037,58.13,77585.22,0.0,-1.0,0.0,0.0]
[1777170845653,58.13,77585.22,0.0,-1.0,0.0,0.0]
[1777170845773,58.13,77585.22,0.0,-1.0,0.0,0.0]
[1777170856385,58.13,77585.26,0.0,-1.0,0.0,0.0]
[1777170856486,58.13,77586.16,0.0,-1.0,0.0,0.0]
[1777170856525,58.13,77586.16,0.0,-1.0,0.0,0.0]
[1777170857108,58.13,77586.16,0.0,-1.0,0.0,0.0]
[1777170857269,58.13,77586.16,0.0,-1.0,0.0,0.0]
[1777170857729,58.13,77587.46,0.0,-1.0,0.0,0.0]
[1777170858737,58.13,77588.25,0.0,-1.0,0.0,0.0]
[1777170859744,58.13,77590.12,0.0,-1.0,0.0,0.0]
[1777170864115,58.13,77589.83,0.0,-1.0,0.0,0.0]
[1777170864270,58.13,77589.83,0.0,-1.0,0.0,0.0]
[1777170864280,58.13,77589.83,0.0,-1.0,0.0,0.0]
[1777170865422,58.13,77589.83,0.0,-1.0,0.0,0.0]
[1777170865520,58.13,77588.86,0.0,-1.0,0.0,0.0]
[1777170865786,58.13,77589.72,0.0,-1.0,0.0,0.0]
[1777170870821,58.13,77589.41,0.0,-1.0,0.0,0.0]
[1777170872113,58.13,77589.41,0.0,-1.0,0.0,0.0]
[1777170872272,58.13,77589.41,0.0,-1.0,0.0,0.0]
[1777170872373,58.13,77589.41,0.0,-1.0,0.0,0.0]
[1777170879447,58.13,77589.55,0.0,-1.0,0.0,0.0]
[1777170879519,58.13,77589.55,0.0,-1.0,0.0,0.0]
[1777170878877,58.13,77587.78,0.0,-1.0,0.0,0.0]
[1777170880066,58.13,77587.78,0.0,-1.0,0.0,0.0]
[1777170880270,58.13,77587.78,0.0,-1.0,0.0,0.0]
[1777170880277,58.13,77586.52,0.0,-1.0,0.0,0.0]
[1777170881898,58.13,77587.63,0.0,-1.0,0.0,0.0]
[1777170884749,58.13,77587.7,0.0,-1.0,0.0,0.0]
[1777170884776,58.13,77587.7,0.0,-1.0,0.0,0.0]
[1777170885436,58.13,77587.7,0.0,-1.0,0.0,0.0]
[1777170885520,58.13,77587.7,0.0,-1.0,0.0,0.0]
[1777170884919,58.13,77586.29,0.0,-1.0,0.0,0.0]
[1777170887940,58.13,77586.94,0.0,-1.0,0.0,0.0]
[1777170891969,58.13,77586.81,0.0,-1.0,0.0,0.0]
[1777170892554,58.13,77586.81,0.0,-1.0,0.0,0.0]
[1777170892771,58.13,77586.81,0.0,-1.0,0.0,0.0]
[1777170893050,58.13,77586.81,0.0,-1.0,0.0,0.0]
[1777170893270,58.13,77586.81,0.0,-1.0,0.0,0.0]
[1777170893318,58.13,77586.83,0.0,-1.0,0.0,0.0]
[1777170897005,58.13,77585.59,0.0,-1.0,0.0,0.0]
[1777170898063,58.13,77585.59,0.0,-1.0,0.0,0.0]
[1777170898270,58.13,77585.59,0.0,-1.0,0.0,0.0]
[1777170898371,58.13,77584.39,0.0,-1.0,0.0,0.0]
[1777170898586,58.13,77584.39,0.0,-1.0,0.0,0.0]
[1777170898771,58.13,77584.39,0.0,-1.0,0.0,0.0]
[1777170907075,58.13,77584.33,0.0,-1.0,0.0,0.0]
[1777170908340,58.13,77584.33,0.0,-1.0,0.0,0.0]
[1777170908521,58.13,77584.33,0.0,-1.0,0.0,0.0]
[1777170908370,58.13,77584.2,0.0,-1.0,0.0,0.0]
[1777170909002,58.13,77584.2,0.0,-1.0,0.0,0.0]
[1777170909020,58.13,77584.2,0.0,-1.0,0.0,0.0]
[1777170914124,58.13,77584.0,0.0,-1.0,0.0,0.0]
[1777170922180,58.13,77584.07,0.0,-1.0,0.0,0.0]
[1777170925700,58.13,77583.59,0.0,-1.0,0.0,0.0]
[1777170925774,58.13,77583.59,0.0,-1.0,0.0,0.0]
[1777170926455,58.13,77583.59,0.0,-1.0,0.0,0.0]
[1777170926524,58.13,77583.59,0.0,-1.0,0.0,0.0]
[1777170926505,58.13,77583.57,0.0,-1.0,0.0,0.0]
[1777170931243,58.13,77583.54,0.0,-1.0,0.0,0.0]
[1777170934623,58.13,77583.9,0.0,-1.0,0.0,0.0]
[1777170934769,58.13,77583.9,0.0,-1.0,0.0,0.0]
[1777170935323,58.13,77583.9,0.0,-1.0,0.0,0.0]
[1777170935522,58.13,77583.9,0.0,-1.0,0.0,0.0]
[1777170935549,58.13,77583.71,0.0,-1.0,0.0,0.0]
[1777170941315,58.13,77583.46,0.0,-1.0,0.0,0.0]
[1777170945181,58.13,77583.4,0.0,-1.0,0.0,0.0]
[1777170945272,58.13,77583.4,0.0,-1.0,0.0,0.0]
[1777170945465,58.13,77583.4,0.0,-1.0,0.0,0.0]
[1777170945523,58.13,77583.4,0.0,-1.0,0.0,0.0]
[1777170945567,58.13,77583.46,0.0,-1.0,0.0,0.0]
[1777170954406,58.13,77583.67,0.0,-1.0,0.0,0.0]
[1777170959441,58.13,77583.71,0.0,-1.0,0.0,0.0]
[1777170961111,58.13,77583.44,0.0,-1.0,0.0,0.0]
[1777170961271,58.13,77583.44,0.0,-1.0,0.0,0.0]
[1777170961373,58.13,77583.44,0.0,-1.0,0.0,0.0]
[1777170962279,58.13,77583.44,0.0,-1.0,0.0,0.0]
[1777170962520,58.13,77583.44,0.0,-1.0,0.0,0.0]
[1777170964519,58.13,77583.67,0.0,-1.0,0.0,0.0]
[1777170964620,58.13,77583.67,0.0,-1.0,0.0,0.0]
[1777170970519,58.13,77583.94,0.0,-1.0,0.0,0.0]
[1777170975554,58.13,77583.89,0.0,-1.0,0.0,0.0]
[1777170980589,58.13,77583.97,0.0,-1.0,0.0,0.0]
[1777170982683,58.13,77583.6,0.0,-1.0,0.0,0.0]
[1777170982770,58.13,77583.6,0.0,-1.0,0.0,0.0]
[1777170983610,58.13,77579.0,0.0,-1.0,0.0,0.0]
[1777170983914,58.13,77579.0,0.0,-1.0,0.0,0.0]
[1777170984021,58.13,77579.0,0.0,-1.0,0.0,0.0]
[1777170984617,58.13,77573.97,0.0,-1.0,0.0,0.0]
[1777170989914,58.13,77574.36,0.0,-1.0,0.0,0.0]
[1777170992673,58.13,77573.97,0.0,-1.0,0.0,0.0]
[1777170994448,58.13,77573.97,0.0,-1.0,0.0,0.0]
[1777170994494,58.13,77573.97,0.0,-1.0,0.0,0.0]
[1777170994518,58.13,77573.97,0.0,-1.0,0.0,0.0]
[1777170994590,58.13,77574.25,0.0,-1.0,0.0,0.0]
[1777170998715,58.13,77575.17,0.0,-1.0,0.0,0.0]
[1777170999722,58.13,77576.19,0.0,-1.0,0.0,0.0]
[1777171001519,58.13,77576.19,0.0,-1.0,0.0,0.0]
[1777171001617,58.13,77576.99,0.0,-1.0,0.0,0.0]
[1777171001775,58.13,77576.99,0.0,-1.0,0.0,0.0]
[1777171004594,58.13,77576.41,0.0,-1.0,0.0,0.0]
[1777171004621,58.13,77576.41,0.0,-1.0,0.0,0.0]
[1777171004770,58.13,77576.41,0.0,-1.0,0.0,0.0]
[1777171005764,58.13,77576.74,0.0,-1.0,0.0,0.0]
[1777171010799,58.13,77576.8,0.0,-1.0,0.0,0.0]
[1777171013536,58.13,77576.74,0.0,-1.0,0.0,0.0]
[1777171013774,58.13,77576.7,0.0,-1.0,0.0,0.0]
[1777171019862,58.13,77576.35,0.0,-1.0,0.0,0.0]
[1777171025047,58.13,77576.17,0.0,-1.0,0.0,0.0]
[1777171025269,58.13,77576.17,0.0,-1.0,0.0,0.0]
[1777171025370,58.13,77576.01,0.0,-1.0,0.0,0.0]
[1777171025933,58.13,77576.01,0.0,-1.0,0.0,0.0]
[1777171026023,58.13,77576.01,0.0,-1.0,0.0,0.0]
[1777171031946,58.13,77576.37,0.0,-1.0,0.0,0.0]
[1777171035909,58.13,77576.37,0.0,-1.0,0.0,0.0]
[1777171036019,58.13,77576.37,0.0,-1.0,0.0,0.0]
[1777171036081,58.13,77576.78,0.0,-1.0,0.0,0.0]
[1777171036715,58.13,77576.78,0.0,-1.0,0.0,0.0]
[1777171036777,58.13,77576.78,0.0,-1.0,0.0,0.0]
[1777171047051,58.13,77576.55,0.0,-1.0,0.0,0.0]
[1777171055655,58.13,77576.55,0.0,-1.0,0.0,0.0]
[1777171055772,58.13,77576.55,0.0,-1.0,0.0,0.0]
[1777171056432,58.13,77576.55,0.0,-1.0,0.0,0.0]
[1777171056526,58.13,77576.55,0.0,-1.0,0.0,0.0]
[1777171056534,58.13,77576.18,0.0,-1.0,0.0,0.0]
[1777171062158,58.13,77576.18,0.0,-1.0,0.0,0.0]
[1777171069208,58.13,77576.4,0.0,-1.0,0.0,0.0]
[1777171074243,58.13,77576.41,0.0,-1.0,0.0,0.0]
[1777171079277,58.13,77576.5,0.0,-1.0,0.0,0.0]
[1777171084313,58.13,77576.54,0.0,-1.0,0.0,0.0]
[1777171089348,58.13,77576.7,0.0,-1.0,0.0,0.0]
[1777171095390,58.13,77576.05,0.0,-1.0,0.0,0.0]
[1777171101750,58.13,77575.71,0.0,-1.0,0.0,0.0]
[1777171101773,58.13,77575.3,0.0,-1.0,0.0,0.0]
[1777171102563,58.13,77575.3,0.0,-1.0,0.0,0.0]
[1777171102665,58.13,77575.34,0.0,-1.0,0.0,0.0]
[1777171102775,58.13,77575.34,0.0,-1.0,0.0,0.0]
[1777171108481,58.13,77575.41,0.0,-1.0,0.0,0.0]
[1777171109642,58.13,77575.41,0.0,-1.0,0.0,0.0]
[1777171109743,58.13,77575.48,0.0,-1.0,0.0,0.0]
[1777171109769,58.13,77575.48,0.0,-1.0,0.0,0.0]
[1777171110357,58.13,77575.48,0.0,-1.0,0.0,0.0]
[1777171110527,58.13,77575.48,0.0,-1.0,0.0,0.0]
[1777171110621,58.13,77575.96,0.0,-1.0,0.0,0.0]
[1777171112509,58.13,77575.12,0.0,-1.0,0.0,0.0]
[1777171116049,58.13,77575.31,0.0,-1.0,0.0,0.0]
[1777171116275,58.13,77575.31,0.0,-1.0,0.0,0.0]
[1777171119458,58.13,77575.76,0.0,-1.0,0.0,0.0]
[1777171119522,58.13,77575.76,0.0,-1.0,0.0,0.0]
[1777171119558,58.13,77575.41,0.0,-1.0,0.0,0.0]
[1777171123286,58.13,77575.45,0.0,-1.0,0.0,0.0]
[1777171123525,58.13,77575.45,0.0,-1.0,0.0,0.0]
[1777171129628,58.13,77575.58,0.0,-1.0,0.0,0.0]
[1777171134664,58.13,77575.69,0.0,-1.0,0.0,0.0]
[1777171139697,58.13,77575.81,0.0,-1.0,0.0,0.0]
[1777171144733,58.13,77575.66,0.0,-1.0,0.0,0.0]
[1777171151782,58.13,77575.69,0.0,-1.0,0.0,0.0]
[1777171156817,58.13,77575.87,0.0,-1.0,0.0,0.0]
[1777171162860,58.13,77575.75,0.0,-1.0,0.0,0.0]
[1777171170915,58.13,77575.41,0.0,-1.0,0.0,0.0]
[1777171173936,58.13,77575.74,0.0,-1.0,0.0,0.0]
[1777171177747,58.13,77575.45,0.0,-1.0,0.0,0.0]
[1777171177772,58.13,77575.45,0.0,-1.0,0.0,0.0]
[1777171177965,58.13,77574.99,0.0,-1.0,0.0,0.0]
[1777171178994,58.13,77574.99,0.0,-1.0,0.0,0.0]
[1777171179021,58.13,77574.99,0.0,-1.0,0.0,0.0]
[1777171184007,58.13,77575.66,0.0,-1.0,0.0,0.0]
[1777171191057,58.13,77575.69,0.0,-1.0,0.0,0.0]
[1777171195794,58.13,77575.69,0.0,-1.0,0.0,0.0]
[1777171196022,58.13,77575.56,0.0,-1.0,0.0,0.0]
[1777171196528,58.13,77575.56,0.0,-1.0,0.0,0.0]
[1777171196629,58.13,77575.85,0.0,-1.0,0.0,0.0]
[1777171202137,58.13,77575.86,0.0,-1.0,0.0,0.0]
[1777171206518,58.13,77576.01,0.0,-1.0,0.0,0.0]
[1777171206772,58.13,77576.01,0.0,-1.0,0.0,0.0]
[1777171212045,58.13,77576.25,0.0,-1.0,0.0,0.0]
[1777171217242,58.13,77576.09,0.0,-1.0,0.0,0.0]
[1777171223239,58.13,77576.06,0.0,-1.0,0.0,0.0]
[1777171223270,58.13,77576.06,0.0,-1.0,0.0,0.0]
[1777171224243,58.13,77576.06,0.0,-1.0,0.0,0.0]
[1777171224272,58.13,77576.06,0.0,-1.0,0.0,0.0]
[1777171224291,58.13,77576.17,0.0,-1.0,0.0,0.0]
[1777171229326,58.13,77576.06,0.0,-1.0,0.0,0.0]
[1777171233354,58.13,77576.12,0.0,-1.0,0.0,0.0]
[1777171237541,58.13,77576.12,0.0,-1.0,0.0,0.0]
[1777171237771,58.13,77576.12,0.0,-1.0,0.0,0.0]
[1777171243898,58.13,77575.95,0.0,-1.0,0.0,0.0]
[1777171245438,58.13,77573.48,0.0,-1.0,0.0,0.0]
[1777171246514,58.13,77573.48,0.0,-1.0,0.0,0.0]
[1777171246519,58.13,77573.48,0.0,-1.0,0.0,0.0]
[1777171246615,58.13,77571.23,0.0,-1.0,0.0,0.0]
[1777171247546,58.13,77571.23,0.0,-1.0,0.0,0.0]
[1777171247770,58.13,77571.23,0.0,-1.0,0.0,0.0]
[1777171247830,58.13,77571.83,0.0,-1.0,0.0,0.0]
[1777171248459,58.13,77568.74,0.0,-1.0,0.0,0.0]
[1777171249051,58.13,77568.74,0.0,-1.0,0.0,0.0]
[1777171249271,58.13,77568.74,0.0,-1.0,0.0,0.0]
[1777171249466,58.13,77565.79,0.0,-1.0,0.0,0.0]
[1777171255508,58.13,77565.97,0.0,-1.0,0.0,0.0]
[1777171262557,58.13,77565.15,0.0,-1.0,0.0,0.0]
[1777171264090,58.13,77565.4,0.0,-1.0,0.0,0.0]
[1777171264269,58.13,77565.4,0.0,-1.0,0.0,0.0]
[1777171265159,58.13,77565.4,0.0,-1.0,0.0,0.0]
[1777171265269,58.13,77565.4,0.0,-1.0,0.0,0.0]
[1777171265370,58.13,77565.4,0.0,-1.0,0.0,0.0]
[1777171271620,58.13,77565.43,0.0,-1.0,0.0,0.0]
[1777171277514,58.13,77565.25,0.0,-1.0,0.0,0.0]
[1777171277769,58.13,77565.25,0.0,-1.0,0.0,0.0]
[1777171286725,58.13,77565.42,0.0,-1.0,0.0,0.0]
[1777171287019,58.13,77565.42,0.0,-1.0,0.0,0.0]
[1777171287270,58.13,77565.42,0.0,-1.0,0.0,0.0]
[1777171288598,58.13,77565.03,0.0,-1.0,0.0,0.0]
[1777171288772,58.13,77565.03,0.0,-1.0,0.0,0.0]
[1777171288873,58.13,77565.27,0.0,-1.0,0.0,0.0]
[1777171289746,58.13,77563.01,0.0,-1.0,0.0,0.0]
[1777171292338,58.13,77563.01,0.0,-1.0,0.0,0.0]
[1777171292525,58.13,77563.01,0.0,-1.0,0.0,0.0]
[1777171292767,58.13,77562.86,0.0,-1.0,0.0,0.0]
[1777171293774,58.13,77563.81,0.0,-1.0,0.0,0.0]
[1777171294780,58.13,77562.58,0.0,-1.0,0.0,0.0]
[1777171295500,58.13,77562.58,0.0,-1.0,0.0,0.0]
[1777171295519,58.13,77562.58,0.0,-1.0,0.0,0.0]
[1777171295791,58.13,77562.58,0.0,-1.0,0.0,0.0]
[1777171295877,58.13,77558.44,0.0,-1.0,0.0,0.0]
[1777171296019,58.13,77558.44,0.0,-1.0,0.0,0.0]
[1777171296795,58.13,77557.01,0.0,-1.0,0.0,0.0]
[1777171297802,58.13,77555.46,0.0,-1.0,0.0,0.0]
[1777171299101,58.13,77555.52,0.0,-1.0,0.0,0.0]
[1777171299269,58.13,77555.52,0.0,-1.0,0.0,0.0]
[1777171302837,58.13,77554.21,0.0,-1.0,0.0,0.0]
[1777171310893,58.13,77553.8,0.0,-1.0,0.0,0.0]
[1777171316935,58.13,77553.49,0.0,-1.0,0.0,0.0]
[1777171321970,58.13,77553.26,0.0,-1.0,0.0,0.0]
[1777171325503,58.13,77553.26,0.0,-1.0,0.0,0.0]
[1777171325521,58.13,77553.26,0.0,-1.0,0.0,0.0]
[1777171326000,58.13,77552.01,0.0,-1.0,0.0,0.0]
[1777171327470,58.13,77552.01,0.0,-1.0,0.0,0.0]
[1777171327519,58.13,77552.01,0.0,-1.0,0.0,0.0]
[1777171327555,58.13,77550.82,0.0,-1.0,0.0,0.0]
[1777171329686,58.13,77550.65,0.0,-1.0,0.0,0.0]
[1777171329772,58.13,77550.65,0.0,-1.0,0.0,0.0]
[1777171331040,58.13,77548.95,0.0,-1.0,0.0,0.0]
[1777171332040,58.13,77546.53,0.0,-1.0,0.0,0.0]
[1777171333048,58.13,77545.55,0.0,-1.0,0.0,0.0]
[1777171338083,58.13,77545.7,0.0,-1.0,0.0,0.0]
[1777171341296,58.13,77546.3,0.0,-1.0,0.0,0.0]
[1777171341520,58.13,77546.3,0.0,-1.0,0.0,0.0]
[1777171342386,58.13,77546.18,0.0,-1.0,0.0,0.0]
[1777171342519,58.13,77546.18,0.0,-1.0,0.0,0.0]
[1777171342620,58.13,77546.15,0.0,-1.0,0.0,0.0]
[1777171348153,58.13,77546.09,0.0,-1.0,0.0,0.0]
[1777171351344,58.13,77546.8,0.0,-1.0,0.0,0.0]
[1777171351520,58.13,77546.8,0.0,-1.0,0.0,0.0]
[1777171351594,58.13,77547.79,0.0,-1.0,0.0,0.0]
[1777171361244,58.13,77546.86,0.0,-1.0,0.0,0.0]
[1777171366505,58.13,77546.79,0.0,-1.0,0.0,0.0]
[1777171366519,58.13,77546.79,0.0,-1.0,0.0,0.0]
[1777171367391,58.13,77547.19,0.0,-1.0,0.0,0.0]
[1777171367520,58.13,77547.19,0.0,-1.0,0.0,0.0]
[1777171367621,58.13,77546.86,0.0,-1.0,0.0,0.0]
[1777171374335,58.13,77547.14,0.0,-1.0,0.0,0.0]
[1777171377096,58.13,77547.8,0.0,-1.0,0.0,0.0]
[1777171377272,58.13,77547.8,0.0,-1.0,0.0,0.0]
[1777171377356,58.13,77551.23,0.0,-1.0,0.0,0.0]
[1777171381554,58.13,77551.95,0.0,-1.0,0.0,0.0]
[1777171381770,58.13,77551.95,0.0,-1.0,0.0,0.0]
[1777171381871,58.13,77553.44,0.0,-1.0,0.0,0.0]
[1777171386419,58.13,77554.59,0.0,-1.0,0.0,0.0]
[1777171394475,58.13,77553.53,0.0,-1.0,0.0,0.0]
[1777171395482,58.13,77550.62,0.0,-1.0,0.0,0.0]
[1777171396267,58.13,77550.62,0.0,-1.0,0.0,0.0]
[1777171396521,58.13,77550.62,0.0,-1.0,0.0,0.0]
[1777171396623,58.13,77549.36,0.0,-1.0,0.0,0.0]
[1777171399510,58.13,77548.43,0.0,-1.0,0.0,0.0]
[1777171404545,58.13,77547.62,0.0,-1.0,0.0,0.0]
[1777171409584,58.13,77547.58,0.0,-1.0,0.0,0.0]
[1777171411598,58.13,77547.65,0.0,-1.0,0.0,0.0]
[1777171416633,58.13,77547.8,0.0,-1.0,0.0,0.0]
[1777171422675,58.13,77547.62,0.0,-1.0,0.0,0.0]
[1777171430732,58.13,77547.64,0.0,-1.0,0.0,0.0]
[1777171433301,58.13,77547.57,0.0,-1.0,0.0,0.0]
[1777171433520,58.13,77547.57,0.0,-1.0,0.0,0.0]
[1777171434507,58.13,77547.33,0.0,-1.0,0.0,0.0]
[1777171434519,58.13,77547.33,0.0,-1.0,0.0,0.0]
[1777171434597,58.13,77547.33,0.0,-1.0,0.0,0.0]
[1777171441809,58.13,77547.29,0.0,-1.0,0.0,0.0]
[1777171446844,58.13,77547.32,0.0,-1.0,0.0,0.0]
[1777171451879,58.13,77546.34,0.0,-1.0,0.0,0.0]
[1777171458928,58.13,77546.64,0.0,-1.0,0.0,0.0]
[1777171470008,58.13,77547.08,0.0,-1.0,0.0,0.0]
[1777171472021,58.13,77547.05,0.0,-1.0,0.0,0.0]
[1777171482091,58.13,77547.02,0.0,-1.0,0.0,0.0]
[1777171483454,58.13,77546.49,0.0,-1.0,0.0,0.0]
[1777171483519,58.13,77546.49,0.0,-1.0,0.0,0.0]
[1777171489140,58.13,77546.7,0.0,-1.0,0.0,0.0]
[1777171495692,58.13,77546.96,0.0,-1.0,0.0,0.0]
[1777171495769,58.13,77546.96,0.0,-1.0,0.0,0.0]
[1777171497028,58.13,77546.96,0.0,-1.0,0.0,0.0]
[1777171497121,58.13,77546.56,0.0,-1.0,0.0,0.0]
[1777171497269,58.13,77546.56,0.0,-1.0,0.0,0.0]
[1777171498203,58.13,77544.97,0.0,-1.0,0.0,0.0]
[1777171501495,58.13,77544.45,0.0,-1.0,0.0,0.0]
[1777171501518,58.13,77544.45,0.0,-1.0,0.0,0.0]
[1777171506638,58.13,77544.42,0.0,-1.0,0.0,0.0]
[1777171506772,58.13,77544.42,0.0,-1.0,0.0,0.0]
[1777171506855,58.13,77542.77,0.0,-1.0,0.0,0.0]
[1777171507267,58.13,77540.0,0.0,-1.0,0.0,0.0]
[1777171508196,58.13,77540.0,0.0,-1.0,0.0,0.0]
[1777171508268,58.13,77540.0,0.0,-1.0,0.0,0.0]
[1777171508361,58.13,77539.88,0.0,-1.0,0.0,0.0]
[1777171514315,58.13,77540.18,0.0,-1.0,0.0,0.0]
[1777171520692,58.13,77539.74,0.0,-1.0,0.0,0.0]
[1777171521037,58.13,77538.37,0.0,-1.0,0.0,0.0]
[1777171524525,58.13,77538.65,0.0,-1.0,0.0,0.0]
[1777171525837,58.13,77538.68,0.0,-1.0,0.0,0.0]
[1777171526021,58.13,77538.68,0.0,-1.0,0.0,0.0]
[1777171526122,58.13,77538.68,0.0,-1.0,0.0,0.0]
[1777171526401,58.13,77537.71,0.0,-1.0,0.0,0.0]
[1777171529833,58.13,77538.14,0.0,-1.0,0.0,0.0]
[1777171530019,58.13,77538.14,0.0,-1.0,0.0,0.0]
[1777171531436,58.13,77536.64,0.0,-1.0,0.0,0.0]
[1777171536471,58.13,77536.69,0.0,-1.0,0.0,0.0]
[1777171538907,58.13,77536.72,0.0,-1.0,0.0,0.0]
[1777171539019,58.13,77536.72,0.0,-1.0,0.0,0.0]
[1777171539096,58.13,77536.72,0.0,-1.0,0.0,0.0]
[1777171539121,58.13,77535.78,0.0,-1.0,0.0,0.0]
[1777171539270,58.13,77535.78,0.0,-1.0,0.0,0.0]
[1777171544527,58.13,77535.89,0.0,-1.0,0.0,0.0]
[1777171549562,58.13,77535.86,0.0,-1.0,0.0,0.0]
[1777171551823,58.13,77536.03,0.0,-1.0,0.0,0.0]
[1777171552011,58.13,77536.03,0.0,-1.0,0.0,0.0]
[1777171552018,58.13,77536.03,0.0,-1.0,0.0,0.0]
[1777171552054,58.13,77537.07,0.0,-1.0,0.0,0.0]
[1777171557618,58.13,77536.65,0.0,-1.0,0.0,0.0]
[1777171563662,58.13,77536.55,0.0,-1.0,0.0,0.0]
[1777171566683,58.13,77535.69,0.0,-1.0,0.0,0.0]
[1777171568704,58.13,77535.69,0.0,-1.0,0.0,0.0]
[1777171568770,58.13,77535.69,0.0,-1.0,0.0,0.0]
[1777171568921,58.13,77535.69,0.0,-1.0,0.0,0.0]
[1777171569018,58.13,77535.69,0.0,-1.0,0.0,0.0]
[1777171569022,58.13,77535.42,0.0,-1.0,0.0,0.0]
[1777171574739,58.13,77535.42,0.0,-1.0,0.0,0.0]
[1777171579774,58.13,77532.92,0.0,-1.0,0.0,0.0]
[1777171580972,58.13,77532.92,0.0,-1.0,0.0,0.0]
[1777171581019,58.13,77532.92,0.0,-1.0,0.0,0.0]
[1777171581119,58.13,77529.84,0.0,-1.0,0.0,0.0]
[1777171581305,58.13,77529.84,0.0,-1.0,0.0,0.0]
[1777171581518,58.13,77529.84,0.0,-1.0,0.0,0.0]
[1777171581789,58.13,77527.64,0.0,-1.0,0.0,0.0]
[1777171584810,58.13,77526.74,0.0,-1.0,0.0,0.0]
[1777171589845,58.13,77526.77,0.0,-1.0,0.0,0.0]
[1777171591396,58.13,77526.37,0.0,-1.0,0.0,0.0]
[1777171591518,58.13,77526.37,0.0,-1.0,0.0,0.0]
[1777171591600,58.13,77526.37,0.0,-1.0,0.0,0.0]
[1777171591768,58.13,77526.37,0.0,-1.0,0.0,0.0]
[1777171591859,58.13,77526.78,0.0,-1.0,0.0,0.0]
[1777171597902,58.13,77526.42,0.0,-1.0,0.0,0.0]
[1777171606978,58.13,77526.53,0.0,-1.0,0.0,0.0]
[1777171612026,58.13,77526.3,0.0,-1.0,0.0,0.0]
[1777171616054,58.13,77518.16,0.0,-1.0,0.0,0.0]
[1777171617061,58.13,77512.27,0.0,-1.0,0.0,0.0]
[1777171618068,58.13,77511.24,0.0,-1.0,0.0,0.0]
[1777171618893,58.13,77511.24,0.0,-1.0,0.0,0.0]
[1777171619019,58.13,77511.24,0.0,-1.0,0.0,0.0]
[1777171619139,58.13,77511.24,0.0,-1.0,0.0,0.0]
[1777171619270,58.13,77511.24,0.0,-1.0,0.0,0.0]
[1777171619236,58.13,77511.04,0.0,-1.0,0.0,0.0]
[1777171621089,58.13,77507.29,0.0,-1.0,0.0,0.0]
[1777171622096,58.13,77501.5,0.0,-1.0,0.0,0.0]
[1777171624660,58.13,77501.68,0.0,-1.0,0.0,0.0]
[1777171624775,58.13,77501.68,0.0,-1.0,0.0,0.0]
[1777171624939,58.13,77501.68,0.0,-1.0,0.0,0.0]
[1777171625018,58.13,77501.68,0.0,-1.0,0.0,0.0]
[1777171625226,58.13,77501.86,0.0,-1.0,0.0,0.0]
[1777171629147,58.13,77500.69,0.0,-1.0,0.0,0.0]
[1777171630881,58.13,77501.13,0.0,-1.0,0.0,0.0]
[1777171631019,58.13,77501.13,0.0,-1.0,0.0,0.0]
[1777171631161,58.13,77501.06,0.0,-1.0,0.0,0.0]
[1777171631321,58.13,77501.06,0.0,-1.0,0.0,0.0]
[1777171631521,58.13,77501.06,0.0,-1.0,0.0,0.0]
[1777171639217,58.13,77499.88,0.0,-1.0,0.0,0.0]
[1777171639449,58.13,77499.88,0.0,-1.0,0.0,0.0]
[1777171639519,58.13,77499.88,0.0,-1.0,0.0,0.0]
[1777171639796,58.13,77499.88,0.0,-1.0,0.0,0.0]
[1777171640019,58.13,77499.88,0.0,-1.0,0.0,0.0]
[1777171640224,58.13,77499.96,0.0,-1.0,0.0,0.0]
[1777171647273,58.13,77500.7,0.0,-1.0,0.0,0.0]
[1777171647589,58.13,77500.7,0.0,-1.0,0.0,0.0]
[1777171647766,58.13,77500.7,0.0,-1.0,0.0,0.0]
[1777171647778,58.13,77500.7,0.0,-1.0,0.0,0.0]
[1777171648018,58.13,77500.7,0.0,-1.0,0.0,0.0]
[1777171648280,58.13,77503.16,0.0,-1.0,0.0,0.0]
[1777171649287,58.13,77506.11,0.0,-1.0,0.0,0.0]
[1777171651301,58.13,77506.22,0.0,-1.0,0.0,0.0]
[1777171652308,58.13,77507.09,0.0,-1.0,0.0,0.0]
[1777171657343,58.13,77507.37,0.0,-1.0,0.0,0.0]
[1777171660942,58.13,77507.23,0.0,-1.0,0.0,0.0]
[1777171661018,58.13,77507.23,0.0,-1.0,0.0,0.0]
[1777171661227,58.13,77507.23,0.0,-1.0,0.0,0.0]
[1777171661269,58.13,77507.23,0.0,-1.0,0.0,0.0]
[1777171661043,58.13,77507.35,0.0,-1.0,0.0,0.0]
[1777171668420,58.13,77508.6,0.0,-1.0,0.0,0.0]
[1777171670014,58.13,77508.6,0.0,-1.0,0.0,0.0]
[1777171670271,58.13,77508.6,0.0,-1.0,0.0,0.0]
[1777171670278,58.13,77512.66,0.0,-1.0,0.0,0.0]
[1777171670402,58.13,77512.66,0.0,-1.0,0.0,0.0]
[1777171670519,58.13,77512.66,0.0,-1.0,0.0,0.0]
[1777171670558,58.13,77514.23,0.0,-1.0,0.0,0.0]
[1777171671441,58.13,77516.59,0.0,-1.0,0.0,0.0]
[1777171679497,58.13,77516.16,0.0,-1.0,0.0,0.0]
[1777171680404,58.13,77516.16,0.0,-1.0,0.0,0.0]
[1777171680520,58.13,77516.16,0.0,-1.0,0.0,0.0]
[1777171680695,58.13,77516.16,0.0,-1.0,0.0,0.0]
[1777171680772,58.13,77516.16,0.0,-1.0,0.0,0.0]
[1777171680852,58.13,77516.23,0.0,-1.0,0.0,0.0]
[1777171686546,58.13,77516.2,0.0,-1.0,0.0,0.0]
[1777171691580,58.13,77516.77,0.0,-1.0,0.0,0.0]
[1777171697623,58.13,77516.9,0.0,-1.0,0.0,0.0]
[1777171707693,58.13,77516.9,0.0,-1.0,0.0,0.0]
[1777171717763,58.13,77516.9,0.0,-1.0,0.0,0.0]
[1777171723805,58.13,77519.19,0.0,-1.0,0.0,0.0]
[1777171724811,58.13,77522.67,0.0,-1.0,0.0,0.0]
[1777171725497,58.13,77522.67,0.0,-1.0,0.0,0.0]
[1777171725518,58.13,77522.67,0.0,-1.0,0.0,0.0]
[1777171725780,58.13,77522.67,0.0,-1.0,0.0,0.0]
[1777171726018,58.13,77522.67,0.0,-1.0,0.0,0.0]
[1777171726067,58.13,77524.46,0.0,-1.0,0.0,0.0]
[1777171731862,58.13,77524.5,0.0,-1.0,0.0,0.0]
[1777171735890,58.13,77525.76,0.0,-1.0,0.0,0.0]
[1777171739334,58.13,77525.61,0.0,-1.0,0.0,0.0]
[1777171739371,58.13,77525.5,0.0,-1.0,0.0,0.0]
[1777171739518,58.13,77525.5,0.0,-1.0,0.0,0.0]
[1777171739694,58.13,77525.5,0.0,-1.0,0.0,0.0]
[1777171739771,58.13,77525.5,0.0,-1.0,0.0,0.0]
[1777171745960,58.13,77526.01,0.0,-1.0,0.0,0.0]
[1777171747088,58.13,77526.01,0.0,-1.0,0.0,0.0]
[1777171747136,58.13,77526.01,0.0,-1.0,0.0,0.0]
[1777171747269,58.13,77526.01,0.0,-1.0,0.0,0.0]
[1777171747295,58.13,77526.01,0.0,-1.0,0.0,0.0]
[1777171752367,58.13,77525.81,0.0,-1.0,0.0,0.0]
[1777171759051,58.13,77526.44,0.0,-1.0,0.0,0.0]
[1777171762052,58.13,77526.66,0.0,-1.0,0.0,0.0]
[1777171762268,58.13,77526.66,0.0,-1.0,0.0,0.0]
[1777171762387,58.13,77526.66,0.0,-1.0,0.0,0.0]
[1777171762283,58.13,77526.43,0.0,-1.0,0.0,0.0]
[1777171762519,58.13,77526.43,0.0,-1.0,0.0,0.0]
[1777171773149,58.13,77526.38,0.0,-1.0,0.0,0.0]
[1777171774705,58.13,77526.38,0.0,-1.0,0.0,0.0]
[1777171774769,58.13,77526.38,0.0,-1.0,0.0,0.0]
[1777171775414,58.13,77526.38,0.0,-1.0,0.0,0.0]
[1777171774807,58.13,77526.38,0.0,-1.0,0.0,0.0]
[1777171775519,58.13,77526.38,0.0,-1.0,0.0,0.0]
[1777171777177,58.13,77522.7,0.0,-1.0,0.0,0.0]
[1777171778255,58.13,77522.7,0.0,-1.0,0.0,0.0]
[1777171778271,58.13,77522.7,0.0,-1.0,0.0,0.0]
[1777171778287,58.13,77516.6,0.0,-1.0,0.0,0.0]
[1777171778520,58.13,77516.6,0.0,-1.0,0.0,0.0]
[1777171784226,58.13,77516.26,0.0,-1.0,0.0,0.0]
[1777171786240,58.13,77517.21,0.0,-1.0,0.0,0.0]
[1777171790441,58.13,77517.21,0.0,-1.0,0.0,0.0]
[1777171790523,58.13,77516.75,0.0,-1.0,0.0,0.0]
[1777171790545,58.13,77516.75,0.0,-1.0,0.0,0.0]
[1777171790775,58.13,77516.75,0.0,-1.0,0.0,0.0]
[1777171791275,58.13,77517.17,0.0,-1.0,0.0,0.0]
[1777171794525,58.13,77517.07,0.0,-1.0,0.0,0.0]
[1777171794626,58.13,77517.07,0.0,-1.0,0.0,0.0]
[1777171800693,58.13,77517.07,0.0,-1.0,0.0,0.0]
[1777171800771,58.13,77517.07,0.0,-1.0,0.0,0.0]
[1777171807387,58.13,77517.21,0.0,-1.0,0.0,0.0]
[1777171814116,58.13,77517.3,0.0,-1.0,0.0,0.0]
[1777171814238,58.13,77517.3,0.0,-1.0,0.0,0.0]
[1777171814268,58.13,77517.3,0.0,-1.0,0.0,0.0]
[1777171814336,58.13,77517.3,0.0,-1.0,0.0,0.0]
[1777171819471,58.13,77520.49,0.0,-1.0,0.0,0.0]
[1777171820385,58.13,77520.49,0.0,-1.0,0.0,0.0]
[1777171820524,58.13,77520.49,0.0,-1.0,0.0,0.0]
[1777171820970,58.13,77520.49,0.0,-1.0,0.0,0.0]
[1777171821019,58.13,77520.49,0.0,-1.0,0.0,0.0]
[1777171821071,58.13,77521.84,0.0,-1.0,0.0,0.0]
[1777171825513,58.13,77522.75,0.0,-1.0,0.0,0.0]
[1777171831207,58.13,77522.67,0.0,-1.0,0.0,0.0]
[1777171831273,58.13,77522.67,0.0,-1.0,0.0,0.0]
[1777171831298,58.13,77522.67,0.0,-1.0,0.0,0.0]
[1777171831360,58.13,77522.67,0.0,-1.0,0.0,0.0]
[1777171831519,58.13,77522.67,0.0,-1.0,0.0,0.0]
[1777171837657,58.13,77522.67,0.0,-1.0,0.0,0.0]
[1777171837770,58.13,77522.67,0.0,-1.0,0.0,0.0]
[1777171837936,58.13,77522.67,0.0,-1.0,0.0,0.0]
[1777171838018,58.13,77522.67,0.0,-1.0,0.0,0.0]
[1777171838037,58.13,77522.67,0.0,-1.0,0.0,0.0]
[1777171847667,58.13,77522.97,0.0,-1.0,0.0,0.0]
[1777171851398,58.13,77522.75,0.0,-1.0,0.0,0.0]
[1777171851484,58.13,77522.75,0.0,-1.0,0.0,0.0]
[1777171851424,58.13,77522.75,0.0,-1.0,0.0,0.0]
[1777171851522,58.13,77522.75,0.0,-1.0,0.0,0.0]
[1777171862773,58.13,77522.78,0.0,-1.0,0.0,0.0]
[1777171863661,58.13,77522.78,0.0,-1.0,0.0,0.0]
[1777171863769,58.13,77522.78,0.0,-1.0,0.0,0.0]
[1777171863837,58.13,77522.78,0.0,-1.0,0.0,0.0]
[1777171864018,58.13,77522.78,0.0,-1.0,0.0,0.0]
[1777171864120,58.13,77522.74,0.0,-1.0,0.0,0.0]
[1777171869821,58.13,77522.93,0.0,-1.0,0.0,0.0]
[1777171871525,58.13,77522.93,0.0,-1.0,0.0,0.0]
[1777171871738,58.13,77523.3,0.0,-1.0,0.0,0.0]
[1777171871769,58.13,77523.3,0.0,-1.0,0.0,0.0]
[1777171871835,58.13,77523.17,0.0,-1.0,0.0,0.0]
[1777171876870,58.13,77523.16,0.0,-1.0,0.0,0.0]
[1777171877556,58.13,77523.16,0.0,-1.0,0.0,0.0]
[1777171877769,58.13,77523.16,0.0,-1.0,0.0,0.0]
[1777171877774,58.13,77523.16,0.0,-1.0,0.0,0.0]
[1777171878022,58.13,77523.16,0.0,-1.0,0.0,0.0]
[1777171878074,58.13,77523.3,0.0,-1.0,0.0,0.0]
[1777171882956,58.13,77526.85,0.0,-1.0,0.0,0.0]
[1777171884212,58.13,77526.85,0.0,-1.0,0.0,0.0]
[1777171884270,58.13,77526.85,0.0,-1.0,0.0,0.0]
[1777171884413,58.13,77526.85,0.0,-1.0,0.0,0.0]
[1777171884519,58.13,77526.85,0.0,-1.0,0.0,0.0]
[1777171884427,58.13,77532.04,0.0,-1.0,0.0,0.0]
[1777171884970,58.13,77533.14,0.0,-1.0,0.0,0.0]
[1777171890007,58.13,77533.03,0.0,-1.0,0.0,0.0]
[1777171892019,58.13,77532.34,0.0,-1.0,0.0,0.0]
[1777171892558,58.13,77532.34,0.0,-1.0,0.0,0.0]
[1777171892769,58.13,77532.34,0.0,-1.0,0.0,0.0]
[1777171892841,58.13,77532.34,0.0,-1.0,0.0,0.0]
[1777171893018,58.13,77532.34,0.0,-1.0,0.0,0.0]
[1777171893119,58.13,77532.24,0.0,-1.0,0.0,0.0]
[1777171894035,58.13,77532.99,0.0,-1.0,0.0,0.0]
[1777171902091,58.13,77532.91,0.0,-1.0,0.0,0.0]
[1777171904435,58.13,77532.86,0.0,-1.0,0.0,0.0]
[1777171904518,58.13,77532.86,0.0,-1.0,0.0,0.0]
[1777171904536,58.13,77532.54,0.0,-1.0,0.0,0.0]
[1777171904764,58.13,77532.54,0.0,-1.0,0.0,0.0]
[1777171905019,58.13,77532.54,0.0,-1.0,0.0,0.0]
[1777171906119,58.13,77530.84,0.0,-1.0,0.0,0.0]
[1777171907126,58.13,77532.62,0.0,-1.0,0.0,0.0]
[1777171907770,58.13,77532.62,0.0,-1.0,0.0,0.0]
[1777171908133,58.13,77531.73,0.0,-1.0,0.0,0.0]
[1777171914989,58.13,77531.86,0.0,-1.0,0.0,0.0]
[1777171915019,58.13,77531.86,0.0,-1.0,0.0,0.0]
[1777171915182,58.13,77531.83,0.0,-1.0,0.0,0.0]
[1777171920217,58.13,77532.17,0.0,-1.0,0.0,0.0]
[1777171920683,58.13,77532.17,0.0,-1.0,0.0,0.0]
[1777171920769,58.13,77532.17,0.0,-1.0,0.0,0.0]
[1777171921532,58.13,77532.17,0.0,-1.0,0.0,0.0]
[1777171921773,58.13,77532.84,0.0,-1.0,0.0,0.0]
[1777171922231,58.13,77533.44,0.0,-1.0,0.0,0.0]
[1777171924245,58.13,77536.65,0.0,-1.0,0.0,0.0]
[1777171926137,58.13,77536.81,0.0,-1.0,0.0,0.0]
[1777171926270,58.13,77536.81,0.0,-1.0,0.0,0.0]
[1777171926372,58.13,77537.89,0.0,-1.0,0.0,0.0]
[1777171930341,58.13,77538.03,0.0,-1.0,0.0,0.0]
[1777171930520,58.13,77538.03,0.0,-1.0,0.0,0.0]
[1777171930391,58.13,77537.21,0.0,-1.0,0.0,0.0]
[1777171933308,58.13,77541.25,0.0,-1.0,0.0,0.0]
[1777171935125,58.13,77540.98,0.0,-1.0,0.0,0.0]
[1777171935269,58.13,77540.98,0.0,-1.0,0.0,0.0]
[1777171935322,58.13,77540.96,0.0,-1.0,0.0,0.0]
[1777171941579,58.13,77540.59,0.0,-1.0,0.0,0.0]
[1777171941769,58.13,77540.59,0.0,-1.0,0.0,0.0]
[1777171947406,58.13,77540.9,0.0,-1.0,0.0,0.0]
[1777171948972,58.13,77541.02,0.0,-1.0,0.0,0.0]
[1777171949018,58.13,77541.02,0.0,-1.0,0.0,0.0]
[1777171949080,58.13,77541.02,0.0,-1.0,0.0,0.0]
[1777171949270,58.13,77541.02,0.0,-1.0,0.0,0.0]
[1777171949420,58.13,77541.05,0.0,-1.0,0.0,0.0]
[1777171951433,58.13,77541.07,0.0,-1.0,0.0,0.0]
[1777171952441,58.13,77542.69,0.0,-1.0,0.0,0.0]
[1777171956341,58.13,77542.73,0.0,-1.0,0.0,0.0]
[1777171956520,58.13,77542.73,0.0,-1.0,0.0,0.0]
[1777171956519,58.13,77542.73,0.0,-1.0,0.0,0.0]
[1777171956791,58.13,77542.73,0.0,-1.0,0.0,0.0]
[1777171957023,58.13,77542.73,0.0,-1.0,0.0,0.0]
[1777171957475,58.13,77542.79,0.0,-1.0,0.0,0.0]
[1777171962511,58.13,77542.48,0.0,-1.0,0.0,0.0]
[1777171966341,58.13,77542.54,0.0,-1.0,0.0,0.0]
[1777171966518,58.13,77542.54,0.0,-1.0,0.0,0.0]
[1777171966563,58.13,77542.54,0.0,-1.0,0.0,0.0]
[1777171966956,58.13,77542.54,0.0,-1.0,0.0,0.0]
[1777171967018,58.13,77542.54,0.0,-1.0,0.0,0.0]
[1777171972581,58.13,77542.86,0.0,-1.0,0.0,0.0]
[1777171977616,58.13,77542.57,0.0,-1.0,0.0,0.0]
[1777171979592,58.13,77542.5,0.0,-1.0,0.0,0.0]
[1777171979630,58.13,77542.55,0.0,-1.0,0.0,0.0]
[1777171979769,58.13,77542.55,0.0,-1.0,0.0,0.0]
[1777171979781,58.13,77542.55,0.0,-1.0,0.0,0.0]
[1777171980019,58.13,77542.55,0.0,-1.0,0.0,0.0]
[1777171980637,58.13,77542.62,0.0,-1.0,0.0,0.0]
[1777171986679,58.13,77542.63,0.0,-1.0,0.0,0.0]
[1777171991116,58.13,77542.67,0.0,-1.0,0.0,0.0]
[1777171991270,58.13,77542.67,0.0,-1.0,0.0,0.0]
[1777171991518,58.13,77542.67,0.0,-1.0,0.0,0.0]
[1777171991581,58.13,77542.67,0.0,-1.0,0.0,0.0]
[1777171997756,58.13,77542.67,0.0,-1.0,0.0,0.0]
[1777172004265,58.13,77542.77,0.0,-1.0,0.0,0.0]
[1777172004518,58.13,77542.77,0.0,-1.0,0.0,0.0]
[1777172004619,58.13,77542.77,0.0,-1.0,0.0,0.0]
[1777172004680,58.13,77542.77,0.0,-1.0,0.0,0.0]
[1777172004770,58.13,77542.77,0.0,-1.0,0.0,0.0]
[1777172009841,58.13,77543.31,0.0,-1.0,0.0,0.0]
[1777172011855,58.13,77543.05,0.0,-1.0,0.0,0.0]
[1777172013869,58.13,77541.23,0.0,-1.0,0.0,0.0]
[1777172015026,58.13,77541.23,0.0,-1.0,0.0,0.0]
[1777172015268,58.13,77541.23,0.0,-1.0,0.0,0.0]
[1777172015406,58.13,77541.23,0.0,-1.0,0.0,0.0]
[1777172015519,58.13,77541.23,0.0,-1.0,0.0,0.0]
[1777172015620,58.13,77538.12,0.0,-1.0,0.0,0.0]
[1777172017897,58.13,77537.53,0.0,-1.0,0.0,0.0]
[1777172022205,58.13,77537.62,0.0,-1.0,0.0,0.0]
[1777172022272,58.13,77537.62,0.0,-1.0,0.0,0.0]
[1777172022306,58.13,77537.58,0.0,-1.0,0.0,0.0]
[1777172023091,58.13,77537.58,0.0,-1.0,0.0,0.0]
[1777172023274,58.13,77537.58,0.0,-1.0,0.0,0.0]
[1777172028975,58.13,77537.42,0.0,-1.0,0.0,0.0]
[1777172033003,58.13,77538.41,0.0,-1.0,0.0,0.0]
[1777172038191,58.13,77538.79,0.0,-1.0,0.0,0.0]
[1777172038269,58.13,77538.79,0.0,-1.0,0.0,0.0]
[1777172040519,58.13,77539.13,0.0,-1.0,0.0,0.0]
[1777172040620,58.13,77539.09,0.0,-1.0,0.0,0.0]
[1777172046298,58.13,77538.81,0.0,-1.0,0.0,0.0]
[1777172046523,58.13,77538.81,0.0,-1.0,0.0,0.0]
[1777172049408,58.13,77538.27,0.0,-1.0,0.0,0.0]
[1777172049510,58.13,77538.27,0.0,-1.0,0.0,0.0]
[1777172049520,58.13,77538.27,0.0,-1.0,0.0,0.0]
[1777172049611,58.13,77539.21,0.0,-1.0,0.0,0.0]
[1777172050122,58.13,77538.1,0.0,-1.0,0.0,0.0]
[1777172059187,58.13,77537.94,0.0,-1.0,0.0,0.0]
[1777172059833,58.13,77537.94,0.0,-1.0,0.0,0.0]
[1777172060023,58.13,77537.94,0.0,-1.0,0.0,0.0]
[1777172060904,58.13,77537.95,0.0,-1.0,0.0,0.0]
[1777172061019,58.13,77537.95,0.0,-1.0,0.0,0.0]
[1777172061121,58.13,77537.95,0.0,-1.0,0.0,0.0]
[1777172069260,58.13,77537.68,0.0,-1.0,0.0,0.0]
[1777172070644,58.13,77537.68,0.0,-1.0,0.0,0.0]
[1777172070768,58.13,77537.89,0.0,-1.0,0.0,0.0]
[1777172071274,58.13,77537.97,0.0,-1.0,0.0,0.0]
[1777172078327,58.13,77534.63,0.0,-1.0,0.0,0.0]
[1777172079238,58.13,77534.63,0.0,-1.0,0.0,0.0]
[1777172079270,58.13,77534.63,0.0,-1.0,0.0,0.0]
[1777172079334,58.13,77530.91,0.0,-1.0,0.0,0.0]
[1777172080341,58.13,77529.27,0.0,-1.0,0.0,0.0]
[1777172081463,58.13,77529.27,0.0,-1.0,0.0,0.0]
[1777172081518,58.13,77529.27,0.0,-1.0,0.0,0.0]
[1777172081551,58.13,77529.31,0.0,-1.0,0.0,0.0]
[1777172087139,58.13,77529.32,0.0,-1.0,0.0,0.0]
[1777172087269,58.13,77529.32,0.0,-1.0,0.0,0.0]
[1777172093432,58.13,77528.87,0.0,-1.0,0.0,0.0]
[1777172095446,58.13,77530.06,0.0,-1.0,0.0,0.0]
[1777172095914,58.13,77530.06,0.0,-1.0,0.0,0.0]
[1777172096023,58.13,77530.06,0.0,-1.0,0.0,0.0]
[1777172096453,58.13,77534.83,0.0,-1.0,0.0,0.0]
[1777172097460,58.13,77536.29,0.0,-1.0,0.0,0.0]
[1777172098599,58.13,77536.29,0.0,-1.0,0.0,0.0]
[1777172098626,58.13,77536.55,0.0,-1.0,0.0,0.0]
[1777172098771,58.13,77536.55,0.0,-1.0,0.0,0.0]
[1777172102956,58.13,77536.1,0.0,-1.0,0.0,0.0]
[1777172103022,58.13,77536.1,0.0,-1.0,0.0,0.0]
[1777172103504,58.13,77526.31,0.0,-1.0,0.0,0.0]
[1777172104511,58.13,77521.14,0.0,-1.0,0.0,0.0]
[1777172106373,58.13,77520.65,0.0,-1.0,0.0,0.0]
[1777172106519,58.13,77520.65,0.0,-1.0,0.0,0.0]
[1777172106525,58.13,77520.36,0.0,-1.0,0.0,0.0]
[1777172111560,58.13,77520.67,0.0,-1.0,0.0,0.0]
[1777172114581,58.13,77518.57,0.0,-1.0,0.0,0.0]
[1777172115487,58.13,77518.57,0.0,-1.0,0.0,0.0]
[1777172115587,58.13,77516.54,0.0,-1.0,0.0,0.0]
[1777172117603,58.13,77515.65,0.0,-1.0,0.0,0.0]
[1777172124652,58.13,77515.66,0.0,-1.0,0.0,0.0]
[1777172127915,58.13,77515.65,0.0,-1.0,0.0,0.0]
[1777172128018,58.13,77515.65,0.0,-1.0,0.0,0.0]
[1777172131701,58.13,77515.59,0.0,-1.0,0.0,0.0]
[1777172138749,58.13,77515.6,0.0,-1.0,0.0,0.0]
[1777172144792,58.13,77515.72,0.0,-1.0,0.0,0.0]
[1777172154861,58.13,77515.72,0.0,-1.0,0.0,0.0]
[1777172156875,58.13,77517.43,0.0,-1.0,0.0,0.0]
[1777172158889,58.13,77518.32,0.0,-1.0,0.0,0.0]
[1777172164932,58.13,77517.87,0.0,-1.0,0.0,0.0]
[1777172168960,58.13,77521.17,0.0,-1.0,0.0,0.0]
[1777172179030,58.13,77521.29,0.0,-1.0,0.0,0.0]
[1777172184064,58.13,77521.5,0.0,-1.0,0.0,0.0]
[1777172189100,58.13,77521.5,0.0,-1.0,0.0,0.0]
[1777172191114,58.13,77521.41,0.0,-1.0,0.0,0.0]
[1777172198163,58.13,77521.35,0.0,-1.0,0.0,0.0]
[1777172205212,58.13,77521.51,0.0,-1.0,0.0,0.0]
[1777172208233,58.13,77523.5,0.0,-1.0,0.0,0.0]
[1777172214274,58.13,77523.5,0.0,-1.0,0.0,0.0]
[1777172219310,58.13,77523.06,0.0,-1.0,0.0,0.0]
[1777172220316,58.13,77521.6,0.0,-1.0,0.0,0.0]
[1777172226359,58.13,77521.68,0.0,-1.0,0.0,0.0]
[1777172231394,58.13,77521.23,0.0,-1.0,0.0,0.0]
[1777172232401,58.13,77519.67,0.0,-1.0,0.0,0.0]
[1777172235422,58.13,77520.53,0.0,-1.0,0.0,0.0]
[1777172240457,58.13,77520.64,0.0,-1.0,0.0,0.0]
[1777172253548,58.13,77520.68,0.0,-1.0,0.0,0.0]
[1777172258583,58.13,77520.55,0.0,-1.0,0.0,0.0]
[1777172263619,58.13,77521.4,0.0,-1.0,0.0,0.0]
[1777172268654,58.13,77521.16,0.0,-1.0,0.0,0.0]
[1777172273689,58.13,77521.55,0.0,-1.0,0.0,0.0]
[1777172278724,58.13,77521.57,0.0,-1.0,0.0,0.0]
[1777172286780,58.13,77521.03,0.0,-1.0,0.0,0.0]
[1777172291815,58.13,77521.49,0.0,-1.0,0.0,0.0]
[1777172296850,58.13,77520.98,0.0,-1.0,0.0,0.0]
[1777172301885,58.13,77521.37,0.0,-1.0,0.0,0.0]
[1777172306920,58.13,77522.11,0.0,-1.0,0.0,0.0]
[1777172314975,58.13,77521.99,0.0,-1.0,0.0,0.0]
[1777172322025,58.13,77521.89,0.0,-1.0,0.0,0.0]
[1777172330081,58.13,77521.69,0.0,-1.0,0.0,0.0]
[1777172333102,58.13,77520.23,0.0,-1.0,0.0,0.0]
[1777172340151,58.13,77520.3,0.0,-1.0,0.0,0.0]
[1777172345186,58.13,77520.32,0.0,-1.0,0.0,0.0]
[1777172350221,58.13,77520.75,0.0,-1.0,0.0,0.0]
[1777172352236,58.13,77521.8,0.0,-1.0,0.0,0.0]
[1777172357271,58.13,77521.76,0.0,-1.0,0.0,0.0]
[1777172362305,58.13,77521.84,0.0,-1.0,0.0,0.0]
[1777172368348,58.13,77521.67,0.0,-1.0,0.0,0.0]
[1777172373387,58.13,77521.71,0.0,-1.0,0.0,0.0]
[1777172380440,58.13,77522.03,0.0,-1.0,0.0,0.0]
[1777172388577,58.13,77522.03,0.0,-1.0,0.0,0.0]
[1777172389504,58.13,77523.74,0.0,-1.0,0.0,0.0]
[1777172390511,58.13,77526.62,0.0,-1.0,0.0,0.0]
[1777172391518,58.13,77524.83,0.0,-1.0,0.0,0.0]
[1777172392525,58.13,77523.76,0.0,-1.0,0.0,0.0]
[1777172396553,58.13,77533.67,0.0,-1.0,0.0,0.0]
[1777172397560,58.13,77540.82,0.0,-1.0,0.0,0.0]
[1777172398567,58.13,77540.49,0.0,-1.0,0.0,0.0]
[1777172399574,58.13,77540.13,0.0,-1.0,0.0,0.0]
[1777172401588,58.13,77538.66,0.0,-1.0,0.0,0.0]
[1777172403602,58.13,77542.32,0.0,-1.0,0.0,0.0]
[1777172406622,58.13,77538.18,0.0,-1.0,0.0,0.0]
[1777172407630,58.13,77529.61,0.0,-1.0,0.0,0.0]
[1777172408637,58.13,77531.48,0.0,-1.0,0.0,0.0]
[1777172409644,58.13,77530.5,0.0,-1.0,0.0,0.0]
[1777172414679,58.13,77529.68,0.0,-1.0,0.0,0.0]
[1777172422623,58.13,77529.68,0.0,-1.0,0.0,0.0]
[1777172428777,58.13,77528.34,0.0,-1.0,0.0,0.0]
[1777172432334,58.13,77527.88,0.0,-1.0,0.0,0.0]
[1777172432519,58.13,77527.88,0.0,-1.0,0.0,0.0]
[1777172432809,58.13,77527.62,0.0,-1.0,0.0,0.0]
[1777172437844,58.13,77526.75,0.0,-1.0,0.0,0.0]
[1777172443888,58.13,77526.64,0.0,-1.0,0.0,0.0]
[1777172450937,58.13,77526.58,0.0,-1.0,0.0,0.0]
[1777172454965,58.13,77525.01,0.0,-1.0,0.0,0.0]
[1777172455972,58.13,77520.63,0.0,-1.0,0.0,0.0]
[1777172456979,58.13,77519.66,0.0,-1.0,0.0,0.0]
[1777172461006,58.13,77516.86,0.0,-1.0,0.0,0.0]
[1777172466043,58.13,77516.43,0.0,-1.0,0.0,0.0]
[1777172468057,58.13,77518.32,0.0,-1.0,0.0,0.0]
[1777172473092,58.13,77518.82,0.0,-1.0,0.0,0.0]
[1777172478126,58.13,77518.55,0.0,-1.0,0.0,0.0]
[1777172485176,58.13,77518.13,0.0,-1.0,0.0,0.0]
[1777172490211,58.13,77518.42,0.0,-1.0,0.0,0.0]
[1777172491218,58.13,77518.24,0.0,-1.0,0.0,0.0]
[1777172496253,58.13,77517.9,0.0,-1.0,0.0,0.0]
[1777172501288,58.13,77518.11,0.0,-1.0,0.0,0.0]
[1777172506323,58.13,77517.94,0.0,-1.0,0.0,0.0]
[1777172513372,58.13,77517.98,0.0,-1.0,0.0,0.0]
[1777172519414,58.13,77518.2,0.0,-1.0,0.0,0.0]
[1777172524449,58.13,77518.36,0.0,-1.0,0.0,0.0]
[1777172529484,58.13,77518.44,0.0,-1.0,0.0,0.0]
[1777172537540,58.13,77518.48,0.0,-1.0,0.0,0.0]
[1777172542574,58.13,77518.52,0.0,-1.0,0.0,0.0]
[1777172548618,58.13,77518.87,0.0,-1.0,0.0,0.0]
[1777172552648,58.13,77518.63,0.0,-1.0,0.0,0.0]
[1777172557681,58.13,77518.36,0.0,-1.0,0.0,0.0]
[1777172559696,58.13,77517.24,0.0,-1.0,0.0,0.0]
[1777172564732,58.13,77516.66,0.0,-1.0,0.0,0.0]
[1777172570774,58.13,77516.62,0.0,-1.0,0.0,0.0]
[1777172575808,58.13,77516.66,0.0,-1.0,0.0,0.0]
[1777172580844,58.13,77516.51,0.0,-1.0,0.0,0.0]
[1777172594944,58.13,77516.25,0.0,-1.0,0.0,0.0]
[1777172605015,58.13,77516.91,0.0,-1.0,0.0,0.0]
[1777172612065,58.13,77517.12,0.0,-1.0,0.0,0.0]
[1777172617100,58.13,77517.03,0.0,-1.0,0.0,0.0]
[1777172622135,58.13,77516.89,0.0,-1.0,0.0,0.0]
[1777172627179,58.13,77516.66,0.0,-1.0,0.0,0.0]
[1777172631209,58.13,77517.56,0.0,-1.0,0.0,0.0]
[1777172632216,58.13,77518.86,0.0,-1.0,0.0,0.0]
[1777172638257,58.13,77518.91,0.0,-1.0,0.0,0.0]
[1777172643560,58.13,77518.53,0.0,-1.0,0.0,0.0]
[1777172646314,58.13,77517.49,0.0,-1.0,0.0,0.0]
[1777172653363,58.13,77517.92,0.0,-1.0,0.0,0.0]
[1777172658398,58.13,77519.02,0.0,-1.0,0.0,0.0]
[1777172669475,58.13,77517.93,0.0,-1.0,0.0,0.0]
[1777172671489,58.13,77517.99,0.0,-1.0,0.0,0.0]
[1777172676524,58.13,77517.99,0.0,-1.0,0.0,0.0]
[1777172684580,58.13,77518.18,0.0,-1.0,0.0,0.0]
[1777172689615,58.13,77518.27,0.0,-1.0,0.0,0.0]
[1777172694650,58.13,77518.4,0.0,-1.0,0.0,0.0]
[1777172700692,58.13,77518.33,0.0,-1.0,0.0,0.0]
[1777172707741,58.13,77518.03,0.0,-1.0,0.0,0.0]
[1777172713783,58.13,77517.87,0.0,-1.0,0.0,0.0]
[1777172718818,58.13,77518.5,0.0,-1.0,0.0,0.0]
[1777172723853,58.13,77518.13,0.0,-1.0,0.0,0.0]
[1777172728889,58.13,77518.11,0.0,-1.0,0.0,0.0]
[1777172734931,58.13,77518.43,0.0,-1.0,0.0,0.0]
[1777172739966,58.13,77518.25,0.0,-1.0,0.0,0.0]
[1777172745001,58.13,77517.96,0.0,-1.0,0.0,0.0]
[1777172750036,58.13,77517.5,0.0,-1.0,0.0,0.0]
[1777172757085,58.13,77517.64,0.0,-1.0,0.0,0.0]
[1777172764134,58.13,77517.7,0.0,-1.0,0.0,0.0]
[1777172771049,58.13,77517.63,0.0,-1.0,0.0,0.0]
[1777172776218,58.13,77517.34,0.0,-1.0,0.0,0.0]
[1777172781253,58.13,77517.51,0.0,-1.0,0.0,0.0]
[1777172789309,58.13,77517.49,0.0,-1.0,0.0,0.0]
[1777172791323,58.13,77517.46,0.0,-1.0,0.0,0.0]
[1777172795351,58.13,77515.57,0.0,-1.0,0.0,0.0]
[1777172800386,58.13,77514.91,0.0,-1.0,0.0,0.0]
[1777172805421,58.13,77514.72,0.0,-1.0,0.0,0.0]
[1777172810456,58.13,77514.84,0.0,-1.0,0.0,0.0]
[1777172815501,58.13,77514.74,0.0,-1.0,0.0,0.0]
[1777172822550,58.13,77514.85,0.0,-1.0,0.0,0.0]
[1777172827585,58.13,77514.81,0.0,-1.0,0.0,0.0]
[1777172836648,58.13,77514.83,0.0,-1.0,0.0,0.0]
[1777172837655,58.13,77512.16,0.0,-1.0,0.0,0.0]
[1777172842690,58.13,77511.88,0.0,-1.0,0.0,0.0]
[1777172848747,58.13,77511.53,0.0,-1.0,0.0,0.0]
[1777172858830,58.13,77511.35,0.0,-1.0,0.0,0.0]
[1777172863865,58.13,77511.56,0.0,-1.0,0.0,0.0]
[1777172867893,58.13,77509.83,0.0,-1.0,0.0,0.0]
[1777172873935,58.13,77510.09,0.0,-1.0,0.0,0.0]
[1777172879977,58.13,77510.1,0.0,-1.0,0.0,0.0]
[1777172886020,58.13,77510.07,0.0,-1.0,0.0,0.0]
[1777172898540,58.13,77510.06,0.0,-1.0,0.0,0.0]
[1777172910189,58.13,77510.06,0.0,-1.0,0.0,0.0]
[1777172911195,58.13,77510.16,0.0,-1.0,0.0,0.0]
[1777172912203,58.13,77511.07,0.0,-1.0,0.0,0.0]
[1777172917238,58.13,77510.55,0.0,-1.0,0.0,0.0]
[1777172924287,58.13,77510.53,0.0,-1.0,0.0,0.0]
[1777172932343,58.13,77510.44,0.0,-1.0,0.0,0.0]
[1777172939392,58.13,77510.28,0.0,-1.0,0.0,0.0]
[1777172946441,58.13,77509.93,0.0,-1.0,0.0,0.0]
[1777172953490,58.13,77509.73,0.0,-1.0,0.0,0.0]
[1777172958525,58.13,77510.41,0.0,-1.0,0.0,0.0]
[1777172963560,58.13,77510.25,0.0,-1.0,0.0,0.0]
[1777172968595,58.13,77510.17,0.0,-1.0,0.0,0.0]
[1777172971616,58.13,77510.27,0.0,-1.0,0.0,0.0]
[1777172984707,58.13,77510.19,0.0,-1.0,0.0,0.0]
[1777172995787,58.13,77513.0,0.0,-1.0,0.0,0.0]
[1777172996793,58.13,77527.34,0.0,-1.0,0.0,0.0]
[1777172997800,58.13,77528.01,0.0,-1.0,0.0,0.0]
[1777172999753,58.13,77528.02,0.0,-1.0,0.0,0.0]
[1777173000821,58.13,77525.02,0.0,-1.0,0.0,0.0]
[1777173001830,58.13,77523.42,0.0,-1.0,0.0,0.0]
[1777173003844,58.13,77522.29,0.0,-1.0,0.0,0.0]
[1777173006865,58.13,77521.35,0.0,-1.0,0.0,0.0]
[1777173007738,58.13,77521.35,0.0,-1.0,0.0,0.0]
[1777173007771,58.13,77521.35,0.0,-1.0,0.0,0.0]
[1777173008121,58.13,77521.35,0.0,-1.0,0.0,0.0]
[1777173011777,58.13,77521.39,0.0,-1.0,0.0,0.0]
[1777173018952,58.13,77521.45,0.0,-1.0,0.0,0.0]
[1777173025317,58.13,77521.24,0.0,-1.0,0.0,0.0]
[1777173025519,58.13,77521.24,0.0,-1.0,0.0,0.0]
[1777173025619,58.13,77521.24,0.0,-1.0,0.0,0.0]
[1777173027607,58.13,77520.86,0.0,-1.0,0.0,0.0]
[1777173031036,58.13,77520.96,0.0,-1.0,0.0,0.0]
[1777173036072,58.13,77521.15,0.0,-1.0,0.0,0.0]
[1777173041107,58.13,77520.56,0.0,-1.0,0.0,0.0]
[1777173046142,58.13,77520.64,0.0,-1.0,0.0,0.0]
[1777173051177,58.13,77520.64,0.0,-1.0,0.0,0.0]
[1777173056441,58.13,77521.33,0.0,-1.0,0.0,0.0]
[1777173056519,58.13,77521.33,0.0,-1.0,0.0,0.0]
[1777173056621,58.13,77521.33,0.0,-1.0,0.0,0.0]
[1777173064268,58.13,77521.22,0.0,-1.0,0.0,0.0]
[1777173075345,58.13,77521.25,0.0,-1.0,0.0,0.0]
[1777173084408,58.13,77521.28,0.0,-1.0,0.0,0.0]
[1777173097500,58.13,77521.06,0.0,-1.0,0.0,0.0]
[1777173102535,58.13,77521.03,0.0,-1.0,0.0,0.0]
[1777173112605,58.13,77521.03,0.0,-1.0,0.0,0.0]
[1777173120661,58.13,77520.35,0.0,-1.0,0.0,0.0]
[1777173125696,58.13,77520.7,0.0,-1.0,0.0,0.0]
[1777173135768,58.13,77520.7,0.0,-1.0,0.0,0.0]
[1777173145838,58.13,77520.7,0.0,-1.0,0.0,0.0]
[1777173154020,58.13,77520.7,0.0,-1.0,0.0,0.0]
[1777173154121,58.13,77520.7,0.0,-1.0,0.0,0.0]
[1777173161951,58.13,77520.62,0.0,-1.0,0.0,0.0]
[1777173166985,58.13,77520.64,0.0,-1.0,0.0,0.0]
[1777173176049,58.13,77519.73,0.0,-1.0,0.0,0.0]
[1777173177056,58.13,77518.47,0.0,-1.0,0.0,0.0]
[1777173182093,58.13,77518.18,0.0,-1.0,0.0,0.0]
[1777173190147,58.13,77518.01,0.0,-1.0,0.0,0.0]
[1777173192160,58.13,77524.39,0.0,-1.0,0.0,0.0]
[1777173193790,58.13,77529.97,0.0,-1.0,0.0,0.0]
[1777173194176,58.13,77533.76,0.0,-1.0,0.0,0.0]
[1777173195182,58.13,77534.69,0.0,-1.0,0.0,0.0]
[1777173197196,58.13,77536.79,0.0,-1.0,0.0,0.0]
[1777173198486,58.13,77536.79,0.0,-1.0,0.0,0.0]
[1777173198518,58.13,77536.79,0.0,-1.0,0.0,0.0]
[1777173198587,58.13,77536.53,0.0,-1.0,0.0,0.0]
[1777173204245,58.13,77536.48,0.0,-1.0,0.0,0.0]
[1777173206621,58.13,77536.43,0.0,-1.0,0.0,0.0]
[1777173209770,58.13,77536.28,0.0,-1.0,0.0,0.0]
[1777173211293,58.13,77536.08,0.0,-1.0,0.0,0.0]
[1777173222004,58.13,77536.22,0.0,-1.0,0.0,0.0]
[1777173222007,58.13,77536.22,0.0,-1.0,0.0,0.0]
[1777173222019,58.13,77536.22,0.0,-1.0,0.0,0.0]
[1777173222048,58.13,77536.22,0.0,-1.0,0.0,0.0]
[1777173227408,58.13,77536.3,0.0,-1.0,0.0,0.0]
[1777173232302,58.13,77535.55,0.0,-1.0,0.0,0.0]
[1777173232458,58.13,77535.55,0.0,-1.0,0.0,0.0]
[1777173232519,58.13,77535.55,0.0,-1.0,0.0,0.0]
[1777173232620,58.13,77535.91,0.0,-1.0,0.0,0.0]
[1777173238486,58.13,77536.55,0.0,-1.0,0.0,0.0]
[1777173243521,58.13,77536.25,0.0,-1.0,0.0,0.0]
[1777173253591,58.13,77537.02,0.0,-1.0,0.0,0.0]
[1777173254598,58.13,77538.27,0.0,-1.0,0.0,0.0]
[1777173257532,58.13,77538.13,0.0,-1.0,0.0,0.0]
[1777173257641,58.13,77538.13,0.0,-1.0,0.0,0.0]
[1777173257770,58.13,77538.13,0.0,-1.0,0.0,0.0]
[1777173257872,58.13,77538.13,0.0,-1.0,0.0,0.0]
[1777173265675,58.13,77538.13,0.0,-1.0,0.0,0.0]
[1777173269382,58.13,77537.77,0.0,-1.0,0.0,0.0]
[1777173269465,58.13,77537.77,0.0,-1.0,0.0,0.0]
[1777173269520,58.13,77537.77,0.0,-1.0,0.0,0.0]
[1777173269607,58.13,77537.77,0.0,-1.0,0.0,0.0]
[1777173271717,58.13,77538.09,0.0,-1.0,0.0,0.0]
[1777173276752,58.13,77538.22,0.0,-1.0,0.0,0.0]
[1777173278842,58.13,77537.93,0.0,-1.0,0.0,0.0]
[1777173278872,58.13,77537.97,0.0,-1.0,0.0,0.0]
[1777173279020,58.13,77537.97,0.0,-1.0,0.0,0.0]
[1777173279056,58.13,77537.97,0.0,-1.0,0.0,0.0]
[1777173279269,58.13,77537.97,0.0,-1.0,0.0,0.0]
[1777173285815,58.13,77539.13,0.0,-1.0,0.0,0.0]
[1777173286822,58.13,77543.7,0.0,-1.0,0.0,0.0]
[1777173287829,58.13,77544.59,0.0,-1.0,0.0,0.0]
[1777173288717,58.13,77544.59,0.0,-1.0,0.0,0.0]
[1777173288769,58.13,77544.59,0.0,-1.0,0.0,0.0]
[1777173288868,58.13,77544.59,0.0,-1.0,0.0,0.0]
[1777173288969,58.13,77544.62,0.0,-1.0,0.0,0.0]
[1777173289020,58.13,77544.62,0.0,-1.0,0.0,0.0]
[1777173292779,58.13,77545.01,0.0,-1.0,0.0,0.0]
[1777173292859,58.13,77545.01,0.0,-1.0,0.0,0.0]
[1777173293025,58.13,77545.05,0.0,-1.0,0.0,0.0]
[1777173299914,58.13,77547.75,0.0,-1.0,0.0,0.0]
[1777173305231,58.13,77548.4,0.0,-1.0,0.0,0.0]
[1777173305270,58.13,77548.4,0.0,-1.0,0.0,0.0]
[1777173305349,58.13,77548.4,0.0,-1.0,0.0,0.0]
[1777173305519,58.13,77548.4,0.0,-1.0,0.0,0.0]
[1777173305621,58.13,77548.4,0.0,-1.0,0.0,0.0]
[1777173313007,58.13,77548.36,0.0,-1.0,0.0,0.0]
[1777173315225,58.13,77548.63,0.0,-1.0,0.0,0.0]
[1777173315271,58.13,77548.63,0.0,-1.0,0.0,0.0]
[1777173315356,58.13,77548.63,0.0,-1.0,0.0,0.0]
[1777173315520,58.13,77548.63,0.0,-1.0,0.0,0.0]
[1777173316028,58.13,77548.79,0.0,-1.0,0.0,0.0]
[1777173330126,58.13,77548.79,0.0,-1.0,0.0,0.0]
[1777173340197,58.13,77548.79,0.0,-1.0,0.0,0.0]
[1777173341204,58.13,77550.01,0.0,-1.0,0.0,0.0]
[1777173342782,58.13,77550.01,0.0,-1.0,0.0,0.0]
[1777173342909,58.13,77550.01,0.0,-1.0,0.0,0.0]
[1777173343020,58.13,77550.01,0.0,-1.0,0.0,0.0]
[1777173343008,58.13,77549.77,0.0,-1.0,0.0,0.0]
[1777173348546,58.13,77549.97,0.0,-1.0,0.0,0.0]
[1777173348555,58.13,77549.97,0.0,-1.0,0.0,0.0]
[1777173348770,58.13,77549.97,0.0,-1.0,0.0,0.0]
[1777173348871,58.13,77549.78,0.0,-1.0,0.0,0.0]
[1777173362351,58.13,77552.68,0.0,-1.0,0.0,0.0]
[1777173363358,58.13,77555.76,0.0,-1.0,0.0,0.0]
[1777173364365,58.13,77556.62,0.0,-1.0,0.0,0.0]
[1777173365133,58.13,77556.62,0.0,-1.0,0.0,0.0]
[1777173365246,58.13,77556.62,0.0,-1.0,0.0,0.0]
[1777173365272,58.13,77556.62,0.0,-1.0,0.0,0.0]
[1777173365372,58.13,77556.65,0.0,-1.0,0.0,0.0]
[1777173366379,58.13,77559.51,0.0,-1.0,0.0,0.0]
[1777173368833,58.13,77560.15,0.0,-1.0,0.0,0.0]
[1777173368880,58.13,77560.15,0.0,-1.0,0.0,0.0]
[1777173369021,58.13,77560.15,0.0,-1.0,0.0,0.0]
[1777173368934,58.13,77561.21,0.0,-1.0,0.0,0.0]
[1777173374435,58.13,77560.37,0.0,-1.0,0.0,0.0]
[1777173379470,58.13,77560.45,0.0,-1.0,0.0,0.0]
[1777173382283,58.13,77560.51,0.0,-1.0,0.0,0.0]
[1777173382361,58.13,77560.51,0.0,-1.0,0.0,0.0]
[1777173382521,58.13,77560.51,0.0,-1.0,0.0,0.0]
[1777173382573,58.13,77560.51,0.0,-1.0,0.0,0.0]
[1777173389540,58.13,77560.46,0.0,-1.0,0.0,0.0]
[1777173391554,58.13,77560.45,0.0,-1.0,0.0,0.0]
[1777173396590,58.13,77558.95,0.0,-1.0,0.0,0.0]
[1777173399819,58.13,77558.18,0.0,-1.0,0.0,0.0]
[1777173399915,58.13,77558.18,0.0,-1.0,0.0,0.0]
[1777173400020,58.13,77558.18,0.0,-1.0,0.0,0.0]
[1777173400122,58.13,77558.74,0.0,-1.0,0.0,0.0]
[1777173401625,58.13,77559.68,0.0,-1.0,0.0,0.0]
[1777173407667,58.13,77560.02,0.0,-1.0,0.0,0.0]
[1777173419751,58.13,77560.15,0.0,-1.0,0.0,0.0]
[1777173424786,58.13,77560.21,0.0,-1.0,0.0,0.0]
[1777173425793,58.13,77561.76,0.0,-1.0,0.0,0.0]
[1777173430828,58.13,77564.0,0.0,-1.0,0.0,0.0]
[1777173432377,58.13,77564.0,0.0,-1.0,0.0,0.0]
[1777173432467,58.13,77564.0,0.0,-1.0,0.0,0.0]
[1777173432522,58.13,77564.0,0.0,-1.0,0.0,0.0]
[1777173432621,58.13,77564.0,0.0,-1.0,0.0,0.0]
[1777173437877,58.13,77563.8,0.0,-1.0,0.0,0.0]
[1777173443918,58.13,77563.77,0.0,-1.0,0.0,0.0]
[1777173446202,58.13,77563.8,0.0,-1.0,0.0,0.0]
[1777173446262,58.13,77563.8,0.0,-1.0,0.0,0.0]
[1777173446270,58.13,77563.8,0.0,-1.0,0.0,0.0]
[1777173446940,58.13,77563.81,0.0,-1.0,0.0,0.0]
[1777173456003,58.13,77564.19,0.0,-1.0,0.0,0.0]
[1777173466073,58.13,77564.19,0.0,-1.0,0.0,0.0]
[1777173471108,58.13,77565.06,0.0,-1.0,0.0,0.0]
[1777173472166,58.13,77565.06,0.0,-1.0,0.0,0.0]
[1777173472271,58.13,77565.25,0.0,-1.0,0.0,0.0]
[1777173472301,58.13,77565.25,0.0,-1.0,0.0,0.0]
[1777173472523,58.13,77565.25,0.0,-1.0,0.0,0.0]
[1777173472268,58.13,77565.25,0.0,-1.0,0.0,0.0]
[1777173479165,58.13,77565.43,0.0,-1.0,0.0,0.0]
[1777173484199,58.13,77564.97,0.0,-1.0,0.0,0.0]
[1777173490241,58.13,77565.11,0.0,-1.0,0.0,0.0]
[1777173495902,58.13,77564.96,0.0,-1.0,0.0,0.0]
[1777173496019,58.13,77564.96,0.0,-1.0,0.0,0.0]
[1777173496027,58.13,77564.96,0.0,-1.0,0.0,0.0]
[1777173496121,58.13,77564.96,0.0,-1.0,0.0,0.0]
[1777173496270,58.13,77564.96,0.0,-1.0,0.0,0.0]
[1777173506353,58.13,77565.02,0.0,-1.0,0.0,0.0]
[1777173512395,58.13,77565.08,0.0,-1.0,0.0,0.0]
[1777173517430,58.13,77565.35,0.0,-1.0,0.0,0.0]
[1777173526493,58.13,77565.21,0.0,-1.0,0.0,0.0]
[1777173528265,58.13,77565.21,0.0,-1.0,0.0,0.0]
[1777173528424,58.13,77565.21,0.0,-1.0,0.0,0.0]
[1777173528520,58.13,77565.21,0.0,-1.0,0.0,0.0]
[1777173528621,58.13,77565.21,0.0,-1.0,0.0,0.0]
[1777173534550,58.13,77565.08,0.0,-1.0,0.0,0.0]
[1777173548647,58.13,77565.15,0.0,-1.0,0.0,0.0]
[1777173555696,58.13,77565.4,0.0,-1.0,0.0,0.0]
[1777173564759,58.13,77565.21,0.0,-1.0,0.0,0.0]
[1777173568788,58.13,77563.95,0.0,-1.0,0.0,0.0]
[1777173569795,58.13,77559.28,0.0,-1.0,0.0,0.0]
[1777173571809,58.13,77563.13,0.0,-1.0,0.0,0.0]
[1777173573016,58.13,77563.13,0.0,-1.0,0.0,0.0]
[1777173573268,58.13,77563.13,0.0,-1.0,0.0,0.0]
[1777173573117,58.13,77564.47,0.0,-1.0,0.0,0.0]
[1777173573587,58.13,77564.47,0.0,-1.0,0.0,0.0]
[1777173573772,58.13,77564.47,0.0,-1.0,0.0,0.0]
[1777173573823,58.13,77561.55,0.0,-1.0,0.0,0.0]
[1777173574757,58.13,77561.55,0.0,-1.0,0.0,0.0]
[1777173574770,58.13,77561.55,0.0,-1.0,0.0,0.0]
[1777173574830,58.13,77556.88,0.0,-1.0,0.0,0.0]
[1777173575837,58.13,77556.06,0.0,-1.0,0.0,0.0]
[1777173576597,58.13,77556.06,0.0,-1.0,0.0,0.0]
[1777173576772,58.13,77556.06,0.0,-1.0,0.0,0.0]
[1777173576844,58.13,77554.08,0.0,-1.0,0.0,0.0]
[1777173577850,58.13,77552.99,0.0,-1.0,0.0,0.0]
[1777173585907,58.13,77553.08,0.0,-1.0,0.0,0.0]
[1777173586914,58.13,77547.59,0.0,-1.0,0.0,0.0]
[1777173587921,58.13,77544.57,0.0,-1.0,0.0,0.0]
[1777173588799,58.13,77544.57,0.0,-1.0,0.0,0.0]
[1777173588984,58.13,77544.57,0.0,-1.0,0.0,0.0]
[1777173589022,58.13,77544.57,0.0,-1.0,0.0,0.0]
[1777173589039,58.13,77543.64,0.0,-1.0,0.0,0.0]
[1777173596934,58.13,77543.42,0.0,-1.0,0.0,0.0]
[1777173597007,58.13,77543.42,0.0,-1.0,0.0,0.0]
[1777173597020,58.13,77543.42,0.0,-1.0,0.0,0.0]
[1777173597035,58.13,77543.39,0.0,-1.0,0.0,0.0]
[1777173604034,58.13,77548.11,0.0,-1.0,0.0,0.0]
[1777173604788,58.13,77548.11,0.0,-1.0,0.0,0.0]
[1777173605005,58.13,77548.11,0.0,-1.0,0.0,0.0]
[1777173605025,58.13,77548.11,0.0,-1.0,0.0,0.0]
[1777173605041,58.13,77548.56,0.0,-1.0,0.0,0.0]
[1777173613096,58.13,77548.72,0.0,-1.0,0.0,0.0]
[1777173613458,58.13,77548.72,0.0,-1.0,0.0,0.0]
[1777173613520,58.13,77548.72,0.0,-1.0,0.0,0.0]
[1777173613563,58.13,77548.72,0.0,-1.0,0.0,0.0]
[1777173613770,58.13,77548.72,0.0,-1.0,0.0,0.0]
[1777173614103,58.13,77548.75,0.0,-1.0,0.0,0.0]
[1777173620679,58.13,77548.96,0.0,-1.0,0.0,0.0]
[1777173620777,58.13,77548.96,0.0,-1.0,0.0,0.0]
[1777173620786,58.13,77548.96,0.0,-1.0,0.0,0.0]
[1777173621022,58.13,77548.96,0.0,-1.0,0.0,0.0]
[1777173621105,58.13,77548.96,0.0,-1.0,0.0,0.0]
[1777173634245,58.13,77549.14,0.0,-1.0,0.0,0.0]
[1777173644314,58.13,77549.14,0.0,-1.0,0.0,0.0]
[1777173651364,58.13,77549.1,0.0,-1.0,0.0,0.0]
[1777173661434,58.13,77549.1,0.0,-1.0,0.0,0.0]
[1777173664986,58.13,77550.03,0.0,-1.0,0.0,0.0]
[1777173666074,58.13,77550.03,0.0,-1.0,0.0,0.0]
[1777173666198,58.13,77550.03,0.0,-1.0,0.0,0.0]
[1777173666274,58.13,77550.03,0.0,-1.0,0.0,0.0]
[1777173666297,58.13,77550.37,0.0,-1.0,0.0,0.0]
[1777173680567,58.13,77549.93,0.0,-1.0,0.0,0.0]
[1777173682101,58.13,77549.93,0.0,-1.0,0.0,0.0]
[1777173682260,58.13,77549.93,0.0,-1.0,0.0,0.0]
[1777173682274,58.13,77549.93,0.0,-1.0,0.0,0.0]
[1777173682359,58.13,77550.0,0.0,-1.0,0.0,0.0]
[1777173687615,58.13,77549.9,0.0,-1.0,0.0,0.0]
[1777173692651,58.13,77550.13,0.0,-1.0,0.0,0.0]
[1777173697686,58.13,77550.06,0.0,-1.0,0.0,0.0]
[1777173704735,58.13,77550.28,0.0,-1.0,0.0,0.0]
[1777173712792,58.13,77550.15,0.0,-1.0,0.0,0.0]
[1777173715256,58.13,77550.15,0.0,-1.0,0.0,0.0]
[1777173715269,58.13,77550.15,0.0,-1.0,0.0,0.0]
[1777173715438,58.13,77550.15,0.0,-1.0,0.0,0.0]
[1777173715357,58.13,77550.15,0.0,-1.0,0.0,0.0]
[1777173715521,58.13,77550.15,0.0,-1.0,0.0,0.0]
[1777173720848,58.13,77550.0,0.0,-1.0,0.0,0.0]
[1777173722864,58.13,77550.78,0.0,-1.0,0.0,0.0]
[1777173723536,58.13,77550.78,0.0,-1.0,0.0,0.0]
[1777173723692,58.13,77550.78,0.0,-1.0,0.0,0.0]
[1777173723772,58.13,77550.78,0.0,-1.0,0.0,0.0]
[1777173723871,58.13,77549.97,0.0,-1.0,0.0,0.0]
[1777173728906,58.13,77549.98,0.0,-1.0,0.0,0.0]
[1777173733941,58.13,77550.02,0.0,-1.0,0.0,0.0]
[1777173739407,58.13,77549.9,0.0,-1.0,0.0,0.0]
[1777173739454,58.13,77548.97,0.0,-1.0,0.0,0.0]
[1777173739522,58.13,77548.97,0.0,-1.0,0.0,0.0]
[1777173739643,58.13,77548.97,0.0,-1.0,0.0,0.0]
[1777173739773,58.13,77548.97,0.0,-1.0,0.0,0.0]
[1777173743005,58.13,77547.58,0.0,-1.0,0.0,0.0]
[1777173744081,58.13,77547.58,0.0,-1.0,0.0,0.0]
[1777173744207,58.13,77547.58,0.0,-1.0,0.0,0.0]
[1777173744271,58.13,77547.58,0.0,-1.0,0.0,0.0]
[1777173744372,58.13,77545.6,0.0,-1.0,0.0,0.0]
[1777173748041,58.13,77544.82,0.0,-1.0,0.0,0.0]
[1777173749079,58.13,77544.82,0.0,-1.0,0.0,0.0]
[1777173749174,58.13,77544.82,0.0,-1.0,0.0,0.0]
[1777173749274,58.13,77544.82,0.0,-1.0,0.0,0.0]
[1777173749376,58.13,77542.87,0.0,-1.0,0.0,0.0]
[1777173750055,58.13,77541.96,0.0,-1.0,0.0,0.0]
[1777173751062,58.13,77541.01,0.0,-1.0,0.0,0.0]
[1777173754082,58.13,77540.28,0.0,-1.0,0.0,0.0]
[1777173762138,58.13,77539.96,0.0,-1.0,0.0,0.0]
[1777173764153,58.13,77537.55,0.0,-1.0,0.0,0.0]
[1777173765242,58.13,77537.55,0.0,-1.0,0.0,0.0]
[1777173765269,58.13,77537.55,0.0,-1.0,0.0,0.0]
[1777173765514,58.13,77537.55,0.0,-1.0,0.0,0.0]
[1777173765475,58.13,77537.12,0.0,-1.0,0.0,0.0]
[1777173765770,58.13,77537.12,0.0,-1.0,0.0,0.0]
[1777173766167,58.13,77536.4,0.0,-1.0,0.0,0.0]
[1777173774223,58.13,77535.94,0.0,-1.0,0.0,0.0]
[1777173780264,58.13,77536.02,0.0,-1.0,0.0,0.0]
[1777173782653,58.13,77535.55,0.0,-1.0,0.0,0.0]
[1777173782771,58.13,77535.55,0.0,-1.0,0.0,0.0]
[1777173782869,58.13,77535.55,0.0,-1.0,0.0,0.0]
[1777173783019,58.13,77535.55,0.0,-1.0,0.0,0.0]
[1777173783286,58.13,77535.47,0.0,-1.0,0.0,0.0]
[1777173784293,58.13,77536.27,0.0,-1.0,0.0,0.0]
[1777173785299,58.13,77535.58,0.0,-1.0,0.0,0.0]
[1777173791341,58.13,77534.97,0.0,-1.0,0.0,0.0]
[1777173795673,58.13,77534.95,0.0,-1.0,0.0,0.0]
[1777173795734,58.13,77534.95,0.0,-1.0,0.0,0.0]
[1777173795771,58.13,77534.95,0.0,-1.0,0.0,0.0]
[1777173796377,58.13,77534.98,0.0,-1.0,0.0,0.0]
[1777173798391,58.13,77535.72,0.0,-1.0,0.0,0.0]
[1777173800386,58.13,77535.11,0.0,-1.0,0.0,0.0]
[1777173800434,58.13,77535.11,0.0,-1.0,0.0,0.0]
[1777173800520,58.13,77535.11,0.0,-1.0,0.0,0.0]
[1777173800538,58.13,77535.39,0.0,-1.0,0.0,0.0]
[1777173801413,58.13,77536.06,0.0,-1.0,0.0,0.0]
[1777173802420,58.13,77535.06,0.0,-1.0,0.0,0.0]
[1777173804434,58.13,77534.06,0.0,-1.0,0.0,0.0]
[1777173818532,58.13,77534.05,0.0,-1.0,0.0,0.0]
[1777173820863,58.13,77534.05,0.0,-1.0,0.0,0.0]
[1777173821019,58.13,77534.05,0.0,-1.0,0.0,0.0]
[1777173821205,58.13,77534.05,0.0,-1.0,0.0,0.0]
[1777173821272,58.13,77534.05,0.0,-1.0,0.0,0.0]
[1777173821373,58.13,77534.05,0.0,-1.0,0.0,0.0]
[1777173835652,58.13,77533.93,0.0,-1.0,0.0,0.0]
[1777173846359,58.13,77533.93,0.0,-1.0,0.0,0.0]
[1777173846519,58.13,77533.93,0.0,-1.0,0.0,0.0]
[1777173846371,58.13,77533.94,0.0,-1.0,0.0,0.0]
[1777173846796,58.13,77533.94,0.0,-1.0,0.0,0.0]
[1777173847020,58.13,77533.94,0.0,-1.0,0.0,0.0]
[1777173847059,58.13,77534.4,0.0,-1.0,0.0,0.0]
[1777173852771,58.13,77534.21,0.0,-1.0,0.0,0.0]
[1777173865862,58.13,77534.11,0.0,-1.0,0.0,0.0]
[1777173870075,58.13,77533.65,0.0,-1.0,0.0,0.0]
[1777173870273,58.13,77533.65,0.0,-1.0,0.0,0.0]
[1777173870612,58.13,77533.65,0.0,-1.0,0.0,0.0]
[1777173870374,58.13,77533.36,0.0,-1.0,0.0,0.0]
[1777173870771,58.13,77533.36,0.0,-1.0,0.0,0.0]
[1777173879960,58.13,77533.36,0.0,-1.0,0.0,0.0]
[1777173881671,58.13,77533.36,0.0,-1.0,0.0,0.0]
[1777173881769,58.13,77533.36,0.0,-1.0,0.0,0.0]
[1777173882164,58.13,77533.36,0.0,-1.0,0.0,0.0]
[1777173882271,58.13,77533.36,0.0,-1.0,0.0,0.0]
[1777173882371,58.13,77534.46,0.0,-1.0,0.0,0.0]
[1777173883989,58.13,77535.51,0.0,-1.0,0.0,0.0]
[1777173885322,58.13,77535.51,0.0,-1.0,0.0,0.0]
[1777173885525,58.13,77535.51,0.0,-1.0,0.0,0.0]
[1777173885626,58.13,77538.39,0.0,-1.0,0.0,0.0]
[1777173886003,58.13,77537.8,0.0,-1.0,0.0,0.0]
[1777173891038,58.13,77537.95,0.0,-1.0,0.0,0.0]
[1777173892272,58.13,77537.95,0.0,-1.0,0.0,0.0]
[1777173892518,58.13,77537.95,0.0,-1.0,0.0,0.0]
[1777173892619,58.13,77537.95,0.0,-1.0,0.0,0.0]
[1777173893123,58.13,77537.95,0.0,-1.0,0.0,0.0]
[1777173893271,58.13,77537.95,0.0,-1.0,0.0,0.0]
[1777173893358,58.13,77537.38,0.0,-1.0,0.0,0.0]
[1777173901604,58.13,77537.32,0.0,-1.0,0.0,0.0]
[1777173901655,58.13,77537.32,0.0,-1.0,0.0,0.0]
[1777173901769,58.13,77537.32,0.0,-1.0,0.0,0.0]
[1777173901950,58.13,77537.32,0.0,-1.0,0.0,0.0]
[1777173902022,58.13,77537.32,0.0,-1.0,0.0,0.0]
[1777173902116,58.13,77538.24,0.0,-1.0,0.0,0.0]
[1777173903124,58.13,77537.61,0.0,-1.0,0.0,0.0]
[1777173909001,58.13,77537.41,0.0,-1.0,0.0,0.0]
[1777173909023,58.13,77537.41,0.0,-1.0,0.0,0.0]
[1777173909467,58.13,77537.41,0.0,-1.0,0.0,0.0]
[1777173909518,58.13,77537.41,0.0,-1.0,0.0,0.0]
[1777173909617,58.13,77535.89,0.0,-1.0,0.0,0.0]
[1777173910173,58.13,77535.06,0.0,-1.0,0.0,0.0]
[1777173911180,58.13,77534.47,0.0,-1.0,0.0,0.0]
[1777173913310,58.13,77534.39,0.0,-1.0,0.0,0.0]
[1777173914201,58.13,77533.65,0.0,-1.0,0.0,0.0]
[1777173917626,58.13,77533.76,0.0,-1.0,0.0,0.0]
[1777173917222,58.13,77532.46,0.0,-1.0,0.0,0.0]
[1777173917771,58.13,77532.46,0.0,-1.0,0.0,0.0]
[1777173918229,58.13,77531.14,0.0,-1.0,0.0,0.0]
[1777173919236,58.13,77530.39,0.0,-1.0,0.0,0.0]
[1777173921628,58.13,77529.96,0.0,-1.0,0.0,0.0]
[1777173921774,58.13,77530.09,0.0,-1.0,0.0,0.0]
[1777173922256,58.13,77528.38,0.0,-1.0,0.0,0.0]
[1777173926285,58.13,77527.42,0.0,-1.0,0.0,0.0]
[1777173927536,58.13,77527.42,0.0,-1.0,0.0,0.0]
[1777173927637,58.13,77526.21,0.0,-1.0,0.0,0.0]
[1777173927770,58.13,77526.21,0.0,-1.0,0.0,0.0]
[1777173927821,58.13,77526.21,0.0,-1.0,0.0,0.0]
[1777173928020,58.13,77526.21,0.0,-1.0,0.0,0.0]
[1777173928300,58.13,77525.89,0.0,-1.0,0.0,0.0]
[1777173929306,58.13,77524.67,0.0,-1.0,0.0,0.0]
[1777173929772,58.13,77524.67,0.0,-1.0,0.0,0.0]
[1777173930313,58.13,77524.66,0.0,-1.0,0.0,0.0]
[1777173931320,58.13,77524.7,0.0,-1.0,0.0,0.0]
[1777173932327,58.13,77522.76,0.0,-1.0,0.0,0.0]
[1777173937364,58.13,77522.93,0.0,-1.0,0.0,0.0]
[1777173938091,58.13,77522.93,0.0,-1.0,0.0,0.0]
[1777173938269,58.13,77522.93,0.0,-1.0,0.0,0.0]
[1777173940385,58.13,77520.84,0.0,-1.0,0.0,0.0]
[1777173943406,58.13,77520.0,0.0,-1.0,0.0,0.0]
[1777173945995,58.13,77519.96,0.0,-1.0,0.0,0.0]
[1777173946018,58.13,77519.96,0.0,-1.0,0.0,0.0]
[1777173946427,58.13,77518.32,0.0,-1.0,0.0,0.0]
[1777173947437,58.13,77517.41,0.0,-1.0,0.0,0.0]
[1777173953479,58.13,77517.3,0.0,-1.0,0.0,0.0]
[1777173960528,58.13,77517.89,0.0,-1.0,0.0,0.0]
[1777173967577,58.13,77517.7,0.0,-1.0,0.0,0.0]
[1777173969773,58.13,77517.13,0.0,-1.0,0.0,0.0]
[1777173970598,58.13,77515.62,0.0,-1.0,0.0,0.0]
[1777173971396,58.13,77515.62,0.0,-1.0,0.0,0.0]
[1777173971519,58.13,77515.62,0.0,-1.0,0.0,0.0]
[1777173971605,58.13,77514.78,0.0,-1.0,0.0,0.0]
[1777173976323,58.13,77514.48,0.0,-1.0,0.0,0.0]
[1777173976519,58.13,77514.48,0.0,-1.0,0.0,0.0]
[1777173983689,58.13,77514.29,0.0,-1.0,0.0,0.0]
[1777173986834,58.13,77513.89,0.0,-1.0,0.0,0.0]
[1777173987020,58.13,77513.89,0.0,-1.0,0.0,0.0]
[1777173987213,58.13,77513.89,0.0,-1.0,0.0,0.0]
[1777173987270,58.13,77513.89,0.0,-1.0,0.0,0.0]
[1777173987275,58.13,77513.89,0.0,-1.0,0.0,0.0]
[1777173991745,58.13,77513.72,0.0,-1.0,0.0,0.0]
[1777174000808,58.13,77513.14,0.0,-1.0,0.0,0.0]
[1777174006850,58.13,77513.97,0.0,-1.0,0.0,0.0]
[1777174007856,58.13,77513.08,0.0,-1.0,0.0,0.0]
[1777174009095,58.13,77513.08,0.0,-1.0,0.0,0.0]
[1777174009269,58.13,77513.08,0.0,-1.0,0.0,0.0]
[1777174015913,58.13,77513.03,0.0,-1.0,0.0,0.0]
[1777174019941,58.13,77514.46,0.0,-1.0,0.0,0.0]
[1777174021683,58.13,77514.46,0.0,-1.0,0.0,0.0]
[1777174021771,58.13,77514.46,0.0,-1.0,0.0,0.0]
[1777174021864,58.13,77513.85,0.0,-1.0,0.0,0.0]
[1777174022023,58.13,77513.85,0.0,-1.0,0.0,0.0]
[1777174022124,58.13,77513.8,0.0,-1.0,0.0,0.0]
[1777174026990,58.13,77515.29,0.0,-1.0,0.0,0.0]
[1777174027997,58.13,77516.66,0.0,-1.0,0.0,0.0]
[1777174028852,58.13,77516.66,0.0,-1.0,0.0,0.0]
[1777174029021,58.13,77516.66,0.0,-1.0,0.0,0.0]
[1777174035047,58.13,77515.85,0.0,-1.0,0.0,0.0]
[1777174039075,58.13,77514.63,0.0,-1.0,0.0,0.0]
[1777174048973,58.13,77514.49,0.0,-1.0,0.0,0.0]
[1777174051160,58.13,77514.49,0.0,-1.0,0.0,0.0]
[1777174053712,58.13,77514.49,0.0,-1.0,0.0,0.0]
[1777174053773,58.13,77514.49,0.0,-1.0,0.0,0.0]
[1777174053935,58.13,77514.49,0.0,-1.0,0.0,0.0]
[1777174054020,58.13,77514.49,0.0,-1.0,0.0,0.0]
[1777174060223,58.13,77514.52,0.0,-1.0,0.0,0.0]
[1777174063243,58.13,77513.39,0.0,-1.0,0.0,0.0]
[1777174064494,58.13,77513.39,0.0,-1.0,0.0,0.0]
[1777174064520,58.13,77513.39,0.0,-1.0,0.0,0.0]
[1777174072306,58.13,77513.2,0.0,-1.0,0.0,0.0]
[1777174075567,58.13,77513.2,0.0,-1.0,0.0,0.0]
[1777174075771,58.13,77513.2,0.0,-1.0,0.0,0.0]
[1777174075932,58.13,77513.2,0.0,-1.0,0.0,0.0]
[1777174076021,58.13,77513.2,0.0,-1.0,0.0,0.0]
[1777174082377,58.13,77513.2,0.0,-1.0,0.0,0.0]
[1777174089426,58.13,77513.18,0.0,-1.0,0.0,0.0]
[1777174089991,58.13,77513.18,0.0,-1.0,0.0,0.0]
[1777174090020,58.13,77513.18,0.0,-1.0,0.0,0.0]
[1777174104531,58.13,77512.12,0.0,-1.0,0.0,0.0]
[1777174105538,58.13,77511.08,0.0,-1.0,0.0,0.0]
[1777174108503,58.13,77510.83,0.0,-1.0,0.0,0.0]
[1777174108520,58.13,77510.83,0.0,-1.0,0.0,0.0]
[1777174108559,58.13,77509.55,0.0,-1.0,0.0,0.0]
[1777174108920,58.13,77509.55,0.0,-1.0,0.0,0.0]
[1777174109026,58.13,77509.55,0.0,-1.0,0.0,0.0]
[1777174109566,58.13,77508.75,0.0,-1.0,0.0,0.0]
[1777174110573,58.13,77507.86,0.0,-1.0,0.0,0.0]
[1777174111580,58.13,77507.82,0.0,-1.0,0.0,0.0]
[1777174116031,58.13,77507.98,0.0,-1.0,0.0,0.0]
[1777174116272,58.13,77507.98,0.0,-1.0,0.0,0.0]
[1777174125679,58.13,77508.1,0.0,-1.0,0.0,0.0]
[1777174133017,58.13,77508.26,0.0,-1.0,0.0,0.0]
[1777174133087,58.13,77508.26,0.0,-1.0,0.0,0.0]
[1777174133269,58.13,77508.26,0.0,-1.0,0.0,0.0]
[1777174133370,58.13,77508.26,0.0,-1.0,0.0,0.0]
[1777174138771,58.13,77508.0,0.0,-1.0,0.0,0.0]
[1777174139201,58.13,77508.0,0.0,-1.0,0.0,0.0]
[1777174139271,58.13,77508.0,0.0,-1.0,0.0,0.0]
[1777174139594,58.13,77508.0,0.0,-1.0,0.0,0.0]
[1777174139770,58.13,77508.0,0.0,-1.0,0.0,0.0]
[1777174139777,58.13,77508.01,0.0,-1.0,0.0,0.0]
[1777174144813,58.13,77509.04,0.0,-1.0,0.0,0.0]
[1777174146502,58.13,77508.51,0.0,-1.0,0.0,0.0]
[1777174146522,58.13,77508.51,0.0,-1.0,0.0,0.0]
[1777174151861,58.13,77508.2,0.0,-1.0,0.0,0.0]
[1777174156896,58.13,77508.29,0.0,-1.0,0.0,0.0]
[1777174159554,58.13,77508.06,0.0,-1.0,0.0,0.0]
[1777174159647,58.13,77508.06,0.0,-1.0,0.0,0.0]
[1777174159770,58.13,77508.06,0.0,-1.0,0.0,0.0]
[1777174159918,58.13,77508.36,0.0,-1.0,0.0,0.0]
[1777174164960,58.13,77502.29,0.0,-1.0,0.0,0.0]
[1777174165962,58.13,77490.06,0.0,-1.0,0.0,0.0]
[1777174166969,58.13,77489.96,0.0,-1.0,0.0,0.0]
[1777174167976,58.13,77487.0,0.0,-1.0,0.0,0.0]
[1777174168983,58.13,77484.05,0.0,-1.0,0.0,0.0]
[1777174170568,58.13,77484.05,0.0,-1.0,0.0,0.0]
[1777174170771,58.13,77484.05,0.0,-1.0,0.0,0.0]
[1777174170918,58.13,77484.05,0.0,-1.0,0.0,0.0]
[1777174171020,58.13,77483.72,0.0,-1.0,0.0,0.0]
[1777174171067,58.13,77483.8,0.0,-1.0,0.0,0.0]
[1777174172006,58.13,77482.48,0.0,-1.0,0.0,0.0]
[1777174173012,58.13,77480.48,0.0,-1.0,0.0,0.0]
[1777174178047,58.13,77479.81,0.0,-1.0,0.0,0.0]
[1777174180060,58.13,77474.43,0.0,-1.0,0.0,0.0]
[1777174181068,58.13,77469.6,0.0,-1.0,0.0,0.0]
[1777174182075,58.13,77456.77,0.0,-1.0,0.0,0.0]
[1777174183082,58.13,77454.11,0.0,-1.0,0.0,0.0]
[1777174184089,58.13,77456.23,0.0,-1.0,0.0,0.0]
[1777174189925,58.13,77456.36,0.0,-1.0,0.0,0.0]
[1777174190019,58.13,77455.72,0.0,-1.0,0.0,0.0]
[1777174195165,58.13,77455.76,0.0,-1.0,0.0,0.0]
[1777174198187,58.13,77454.8,0.0,-1.0,0.0,0.0]
[1777174199194,58.13,77453.32,0.0,-1.0,0.0,0.0]
[1777174201208,58.13,77450.63,0.0,-1.0,0.0,0.0]
[1777174202803,58.13,77450.63,0.0,-1.0,0.0,0.0]
[1777174202905,58.13,77448.49,0.0,-1.0,0.0,0.0]
[1777174203019,58.13,77448.49,0.0,-1.0,0.0,0.0]
[1777174203203,58.13,77448.49,0.0,-1.0,0.0,0.0]
[1777174203270,58.13,77448.49,0.0,-1.0,0.0,0.0]
[1777174203304,58.13,77448.09,0.0,-1.0,0.0,0.0]
[1777174204229,58.13,77447.09,0.0,-1.0,0.0,0.0]
[1777174205236,58.13,77443.7,0.0,-1.0,0.0,0.0]
[1777174206243,58.13,77442.86,0.0,-1.0,0.0,0.0]
[1777174207250,58.13,77442.02,0.0,-1.0,0.0,0.0]
[1777174208998,58.13,77441.87,0.0,-1.0,0.0,0.0]
[1777174209020,58.13,77441.87,0.0,-1.0,0.0,0.0]
[1777174212285,58.13,77440.36,0.0,-1.0,0.0,0.0]
[1777174215996,58.13,77441.12,0.0,-1.0,0.0,0.0]
[1777174216019,58.13,77442.19,0.0,-1.0,0.0,0.0]
[1777174216279,58.13,77442.19,0.0,-1.0,0.0,0.0]
[1777174216522,58.13,77442.19,0.0,-1.0,0.0,0.0]
[1777174216563,58.13,77442.91,0.0,-1.0,0.0,0.0]
[1777174222355,58.13,77443.08,0.0,-1.0,0.0,0.0]
[1777174224369,58.13,77441.87,0.0,-1.0,0.0,0.0]
[1777174225692,58.13,77441.87,0.0,-1.0,0.0,0.0]
[1777174225777,58.13,77441.87,0.0,-1.0,0.0,0.0]
[1777174231419,58.13,77440.97,0.0,-1.0,0.0,0.0]
[1777174233433,58.13,77438.45,0.0,-1.0,0.0,0.0]
[1777174236707,58.13,77438.12,0.0,-1.0,0.0,0.0]
[1777174236770,58.13,77438.12,0.0,-1.0,0.0,0.0]
[1777174236997,58.13,77438.12,0.0,-1.0,0.0,0.0]
[1777174237022,58.13,77438.12,0.0,-1.0,0.0,0.0]
[1777174237099,58.13,77437.97,0.0,-1.0,0.0,0.0]
[1777174239476,58.13,77436.58,0.0,-1.0,0.0,0.0]
[1777174240483,58.13,77434.23,0.0,-1.0,0.0,0.0]
[1777174241073,58.13,77434.23,0.0,-1.0,0.0,0.0]
[1777174241272,58.13,77434.23,0.0,-1.0,0.0,0.0]
[1777174246525,58.13,77434.02,0.0,-1.0,0.0,0.0]
[1777174247532,58.13,77432.2,0.0,-1.0,0.0,0.0]
[1777174248538,58.13,77430.31,0.0,-1.0,0.0,0.0]
[1777174249373,58.13,77430.31,0.0,-1.0,0.0,0.0]
[1777174249521,58.13,77430.31,0.0,-1.0,0.0,0.0]
[1777174249688,58.13,77430.31,0.0,-1.0,0.0,0.0]
[1777174249773,58.13,77430.31,0.0,-1.0,0.0,0.0]
[1777174249872,58.13,77429.41,0.0,-1.0,0.0,0.0]
[1777174255587,58.13,77429.28,0.0,-1.0,0.0,0.0]
[1777174261233,58.13,77428.68,0.0,-1.0,0.0,0.0]
[1777174261270,58.13,77428.68,0.0,-1.0,0.0,0.0]
[1777174266665,58.13,77428.54,0.0,-1.0,0.0,0.0]
[1777174271700,58.13,77428.78,0.0,-1.0,0.0,0.0]
[1777174276736,58.13,77428.75,0.0,-1.0,0.0,0.0]
[1777174276771,58.13,77428.75,0.0,-1.0,0.0,0.0]
[1777174276782,58.13,77428.75,0.0,-1.0,0.0,0.0]
[1777174277021,58.13,77428.75,0.0,-1.0,0.0,0.0]
[1777174276830,58.13,77428.75,0.0,-1.0,0.0,0.0]
[1777174280763,58.13,77427.56,0.0,-1.0,0.0,0.0]
[1777174282995,58.13,77427.28,0.0,-1.0,0.0,0.0]
[1777174283020,58.13,77427.28,0.0,-1.0,0.0,0.0]
[1777174282996,58.13,77428.7,0.0,-1.0,0.0,0.0]
[1777174283786,58.13,77430.85,0.0,-1.0,0.0,0.0]
[1777174284793,58.13,77434.0,0.0,-1.0,0.0,0.0]
[1777174287852,58.13,77433.63,0.0,-1.0,0.0,0.0]
[1777174288023,58.13,77433.63,0.0,-1.0,0.0,0.0]
[1777174287873,58.13,77433.41,0.0,-1.0,0.0,0.0]
[1777174289828,58.13,77434.26,0.0,-1.0,0.0,0.0]
[1777174292275,58.13,77434.2,0.0,-1.0,0.0,0.0]
[1777174292519,58.13,77434.2,0.0,-1.0,0.0,0.0]
[1777174292849,58.13,77433.84,0.0,-1.0,0.0,0.0]
[1777174293856,58.13,77434.72,0.0,-1.0,0.0,0.0]
[1777174296877,58.13,77433.85,0.0,-1.0,0.0,0.0]
[1777174299731,58.13,77433.65,0.0,-1.0,0.0,0.0]
[1777174299772,58.13,77433.65,0.0,-1.0,0.0,0.0]
[1777174299776,58.13,77433.65,0.0,-1.0,0.0,0.0]
[1777174300020,58.13,77433.65,0.0,-1.0,0.0,0.0]
[1777174300072,58.13,77433.45,0.0,-1.0,0.0,0.0]
[1777174303926,58.13,77431.96,0.0,-1.0,0.0,0.0]
[1777174308961,58.13,77432.32,0.0,-1.0,0.0,0.0]
[1777174311982,58.13,77433.47,0.0,-1.0,0.0,0.0]
[1777174312988,58.13,77432.28,0.0,-1.0,0.0,0.0]
[1777174313378,58.13,77432.28,0.0,-1.0,0.0,0.0]
[1777174313522,58.13,77432.28,0.0,-1.0,0.0,0.0]
[1777174313996,58.13,77433.49,0.0,-1.0,0.0,0.0]
[1777174319030,58.13,77433.12,0.0,-1.0,0.0,0.0]
[1777174321045,58.13,77435.86,0.0,-1.0,0.0,0.0]
[1777174322052,58.13,77443.57,0.0,-1.0,0.0,0.0]
[1777174322795,58.13,77443.57,0.0,-1.0,0.0,0.0]
[1777174323028,58.13,77443.57,0.0,-1.0,0.0,0.0]
[1777174323060,58.13,77446.98,0.0,-1.0,0.0,0.0]
[1777174323560,58.13,77446.98,0.0,-1.0,0.0,0.0]
[1777174323771,58.13,77446.98,0.0,-1.0,0.0,0.0]
[1777174324066,58.13,77446.62,0.0,-1.0,0.0,0.0]
[1777174330109,58.13,77447.18,0.0,-1.0,0.0,0.0]
[1777174331601,58.13,77446.63,0.0,-1.0,0.0,0.0]
[1777174331771,58.13,77446.63,0.0,-1.0,0.0,0.0]
[1777174336151,58.13,77450.33,0.0,-1.0,0.0,0.0]
[1777174340179,58.13,77449.28,0.0,-1.0,0.0,0.0]
[1777174344553,58.13,77449.25,0.0,-1.0,0.0,0.0]
[1777174344770,58.13,77449.25,0.0,-1.0,0.0,0.0]
[1777174344944,58.13,77449.25,0.0,-1.0,0.0,0.0]
[1777174345022,58.13,77449.25,0.0,-1.0,0.0,0.0]
[1777174345034,58.13,77449.08,0.0,-1.0,0.0,0.0]
[1777174346221,58.13,77448.23,0.0,-1.0,0.0,0.0]
[1777174348234,58.13,77447.31,0.0,-1.0,0.0,0.0]
[1777174349762,58.13,77447.31,0.0,-1.0,0.0,0.0]
[1777174349771,58.13,77447.31,0.0,-1.0,0.0,0.0]
[1777174349855,58.13,77445.9,0.0,-1.0,0.0,0.0]
[1777174351527,58.13,77445.69,0.0,-1.0,0.0,0.0]
[1777174351771,58.13,77445.69,0.0,-1.0,0.0,0.0]
[1777174351841,58.13,77445.69,0.0,-1.0,0.0,0.0]
[1777174352023,58.13,77445.69,0.0,-1.0,0.0,0.0]
[1777174352121,58.13,77446.22,0.0,-1.0,0.0,0.0]
[1777174352263,58.13,77442.97,0.0,-1.0,0.0,0.0]
[1777174353270,58.13,77439.95,0.0,-1.0,0.0,0.0]
[1777174355847,58.13,77440.01,0.0,-1.0,0.0,0.0]
[1777174356020,58.13,77440.01,0.0,-1.0,0.0,0.0]
[1777174356121,58.13,77438.95,0.0,-1.0,0.0,0.0]
[1777174356291,58.13,77437.18,0.0,-1.0,0.0,0.0]
[1777174362103,58.13,77436.97,0.0,-1.0,0.0,0.0]
[1777174362271,58.13,77436.94,0.0,-1.0,0.0,0.0]
[1777174362527,58.13,77436.94,0.0,-1.0,0.0,0.0]
[1777174362774,58.13,77436.94,0.0,-1.0,0.0,0.0]
[1777174362848,58.13,77435.25,0.0,-1.0,0.0,0.0]
[1777174364347,58.13,77429.68,0.0,-1.0,0.0,0.0]
[1777174365354,58.13,77428.22,0.0,-1.0,0.0,0.0]
[1777174368850,58.13,77428.17,0.0,-1.0,0.0,0.0]
[1777174369021,58.13,77428.17,0.0,-1.0,0.0,0.0]
[1777174376431,58.13,77428.17,0.0,-1.0,0.0,0.0]
[1777174384129,58.13,77428.34,0.0,-1.0,0.0,0.0]
[1777174383480,58.13,77429.2,0.0,-1.0,0.0,0.0]
[1777174384270,58.13,77429.2,0.0,-1.0,0.0,0.0]
[1777174384505,58.13,77429.2,0.0,-1.0,0.0,0.0]
[1777174384523,58.13,77429.2,0.0,-1.0,0.0,0.0]
[1777174384606,58.13,77428.51,0.0,-1.0,0.0,0.0]
[1777174390529,58.13,77428.43,0.0,-1.0,0.0,0.0]
[1777174394119,58.13,77428.02,0.0,-1.0,0.0,0.0]
[1777174394273,58.13,77428.13,0.0,-1.0,0.0,0.0]
[1777174397578,58.13,77430.17,0.0,-1.0,0.0,0.0]
[1777174399563,58.13,77430.87,0.0,-1.0,0.0,0.0]
[1777174399569,58.13,77430.87,0.0,-1.0,0.0,0.0]
[1777174399770,58.13,77430.87,0.0,-1.0,0.0,0.0]
[1777174399872,58.13,77430.71,0.0,-1.0,0.0,0.0]
[1777174402616,58.13,77431.59,0.0,-1.0,0.0,0.0]
[1777174403623,58.13,77430.67,0.0,-1.0,0.0,0.0]
[1777174408658,58.13,77430.25,0.0,-1.0,0.0,0.0]
[1777174411680,58.13,77430.48,0.0,-1.0,0.0,0.0]
[1777174413431,58.13,77430.48,0.0,-1.0,0.0,0.0]
[1777174413523,58.13,77430.48,0.0,-1.0,0.0,0.0]
[1777174413694,58.13,77431.38,0.0,-1.0,0.0,0.0]
[1777174414218,58.13,77431.38,0.0,-1.0,0.0,0.0]
[1777174414271,58.13,77431.38,0.0,-1.0,0.0,0.0]
[1777174414701,58.13,77430.37,0.0,-1.0,0.0,0.0]
[1777174418376,58.13,77430.36,0.0,-1.0,0.0,0.0]
[1777174418524,58.13,77430.36,0.0,-1.0,0.0,0.0]
[1777174423764,58.13,77430.3,0.0,-1.0,0.0,0.0]
[1777174427369,58.13,77430.44,0.0,-1.0,0.0,0.0]
[1777174427519,58.13,77430.44,0.0,-1.0,0.0,0.0]
[1777174428177,58.13,77430.44,0.0,-1.0,0.0,0.0]
[1777174428270,58.13,77429.96,0.0,-1.0,0.0,0.0]
[1777174428799,58.13,77429.81,0.0,-1.0,0.0,0.0]
[1777174434841,58.13,77429.27,0.0,-1.0,0.0,0.0]
[1777174436855,58.13,77428.45,0.0,-1.0,0.0,0.0]
[1777174439852,58.13,77428.45,0.0,-1.0,0.0,0.0]
[1777174440018,58.13,77428.45,0.0,-1.0,0.0,0.0]
[1777174445918,58.13,77427.78,0.0,-1.0,0.0,0.0]
[1777174450953,58.13,77427.53,0.0,-1.0,0.0,0.0]
[1777174451780,58.13,77427.53,0.0,-1.0,0.0,0.0]
[1777174452021,58.13,77427.53,0.0,-1.0,0.0,0.0]
[1777174452135,58.13,77427.53,0.0,-1.0,0.0,0.0]
[1777174452236,58.13,77427.81,0.0,-1.0,0.0,0.0]
[1777174452272,58.13,77427.81,0.0,-1.0,0.0,0.0]
[1777174459009,58.13,77427.97,0.0,-1.0,0.0,0.0]
[1777174464763,58.13,77427.92,0.0,-1.0,0.0,0.0]
[1777174464769,58.13,77427.92,0.0,-1.0,0.0,0.0]
[1777174472099,58.13,77427.8,0.0,-1.0,0.0,0.0]
[1777174478142,58.13,77419.95,0.0,-1.0,0.0,0.0]
[1777174479149,58.13,77410.46,0.0,-1.0,0.0,0.0]
[1777174480156,58.13,77400.45,0.0,-1.0,0.0,0.0]
[1777174481163,58.13,77392.53,0.0,-1.0,0.0,0.0]
[1777174482170,58.13,77392.27,0.0,-1.0,0.0,0.0]
[1777174484184,58.13,77394.09,0.0,-1.0,0.0,0.0]
[1777174485191,58.13,77398.28,0.0,-1.0,0.0,0.0]
[1777174486198,58.13,77405.22,0.0,-1.0,0.0,0.0]
[1777174487207,58.13,77404.76,0.0,-1.0,0.0,0.0]
[1777174488216,58.13,77395.97,0.0,-1.0,0.0,0.0]
[1777174489223,58.13,77390.72,0.0,-1.0,0.0,0.0]
[1777174490230,58.13,77381.13,0.0,-1.0,0.0,0.0]
[1777174491237,58.13,77378.2,0.0,-1.0,0.0,0.0]
[1777174492244,58.13,77380.57,0.0,-1.0,0.0,0.0]
[1777174493251,58.13,77383.08,0.0,-1.0,0.0,0.0]
[1777174494259,58.13,77381.91,0.0,-1.0,0.0,0.0]
[1777174494378,58.13,77381.91,0.0,-1.0,0.0,0.0]
[1777174494520,58.13,77381.91,0.0,-1.0,0.0,0.0]
[1777174495266,58.13,77381.04,0.0,-1.0,0.0,0.0]
[1777174496107,58.13,77381.04,0.0,-1.0,0.0,0.0]
[1777174496272,58.13,77381.04,0.0,-1.0,0.0,0.0]
[1777174496290,58.13,77384.48,0.0,-1.0,0.0,0.0]
[1777174497280,58.13,77387.86,0.0,-1.0,0.0,0.0]
[1777174497539,58.13,77387.86,0.0,-1.0,0.0,0.0]
[1777174497772,58.13,77387.86,0.0,-1.0,0.0,0.0]
[1777174498287,58.13,77390.05,0.0,-1.0,0.0,0.0]
[1777174501012,58.13,77390.53,0.0,-1.0,0.0,0.0]
[1777174501021,58.13,77390.53,0.0,-1.0,0.0,0.0]
[1777174501111,58.13,77392.94,0.0,-1.0,0.0,0.0]
[1777174501593,58.13,77392.94,0.0,-1.0,0.0,0.0]
[1777174501770,58.13,77392.94,0.0,-1.0,0.0,0.0]
[1777174501871,58.13,77394.92,0.0,-1.0,0.0,0.0]
[1777174502548,58.13,77394.92,0.0,-1.0,0.0,0.0]
[1777174502584,58.13,77393.69,0.0,-1.0,0.0,0.0]
[1777174503327,58.13,77386.45,0.0,-1.0,0.0,0.0]
[1777174504333,58.13,77379.37,0.0,-1.0,0.0,0.0]
[1777174506047,58.13,77379.37,0.0,-1.0,0.0,0.0]
[1777174506072,58.13,77376.42,0.0,-1.0,0.0,0.0]
[1777174507355,58.13,77369.94,0.0,-1.0,0.0,0.0]
[1777174508361,58.13,77364.18,0.0,-1.0,0.0,0.0]
[1777174509369,58.13,77358.14,0.0,-1.0,0.0,0.0]
[1777174510376,58.13,77354.88,0.0,-1.0,0.0,0.0]
[1777174512392,58.13,77356.29,0.0,-1.0,0.0,0.0]
[1777174513398,58.13,77358.23,0.0,-1.0,0.0,0.0]
[1777174514391,58.13,77358.23,0.0,-1.0,0.0,0.0]
[1777174514520,58.13,77358.23,0.0,-1.0,0.0,0.0]
[1777174514588,58.13,77358.7,0.0,-1.0,0.0,0.0]
[1777174516672,58.13,77358.59,0.0,-1.0,0.0,0.0]
[1777174516774,58.13,77358.59,0.0,-1.0,0.0,0.0]
[1777174519444,58.13,77360.54,0.0,-1.0,0.0,0.0]
[1777174520622,58.13,77360.54,0.0,-1.0,0.0,0.0]
[1777174520779,58.13,77360.54,0.0,-1.0,0.0,0.0]
[1777174521162,58.13,77360.54,0.0,-1.0,0.0,0.0]
[1777174521270,58.13,77360.54,0.0,-1.0,0.0,0.0]
[1777174521257,58.13,77361.2,0.0,-1.0,0.0,0.0]
[1777174521457,58.13,77362.37,0.0,-1.0,0.0,0.0]
[1777174522464,58.13,77364.7,0.0,-1.0,0.0,0.0]
[1777174523472,58.13,77367.85,0.0,-1.0,0.0,0.0]
[1777174530629,58.13,77367.92,0.0,-1.0,0.0,0.0]
[1777174530770,58.13,77367.92,0.0,-1.0,0.0,0.0]
[1777174530840,58.13,77372.14,0.0,-1.0,0.0,0.0]
[1777174531528,58.13,77373.14,0.0,-1.0,0.0,0.0]
[1777174534548,58.13,77375.47,0.0,-1.0,0.0,0.0]
[1777174536252,58.13,77375.47,0.0,-1.0,0.0,0.0]
[1777174536278,58.13,77375.47,0.0,-1.0,0.0,0.0]
[1777174536301,58.13,77379.34,0.0,-1.0,0.0,0.0]
[1777174536563,58.13,77382.39,0.0,-1.0,0.0,0.0]
[1777174539583,58.13,77383.34,0.0,-1.0,0.0,0.0]
[1777174544252,58.13,77384.07,0.0,-1.0,0.0,0.0]
[1777174546274,58.13,77384.42,0.0,-1.0,0.0,0.0]
[1777174550661,58.13,77382.2,0.0,-1.0,0.0,0.0]
[1777174551626,58.13,77382.2,0.0,-1.0,0.0,0.0]
[1777174551772,58.13,77382.2,0.0,-1.0,0.0,0.0]
[1777174551846,58.13,77379.32,0.0,-1.0,0.0,0.0]
[1777174552862,58.13,77379.32,0.0,-1.0,0.0,0.0]
[1777174553019,58.13,77379.32,0.0,-1.0,0.0,0.0]
[1777174553062,58.13,77378.29,0.0,-1.0,0.0,0.0]
[1777174553683,58.13,77377.53,0.0,-1.0,0.0,0.0]
[1777174554690,58.13,77376.8,0.0,-1.0,0.0,0.0]
[1777174555697,58.13,77375.29,0.0,-1.0,0.0,0.0]
[1777174560732,58.13,77374.33,0.0,-1.0,0.0,0.0]
[1777174561739,58.13,77373.61,0.0,-1.0,0.0,0.0]
[1777174563167,58.13,77373.61,0.0,-1.0,0.0,0.0]
[1777174563270,58.13,77373.61,0.0,-1.0,0.0,0.0]
[1777174563268,58.13,77372.93,0.0,-1.0,0.0,0.0]
[1777174564406,58.13,77372.57,0.0,-1.0,0.0,0.0]
[1777174564520,58.13,77372.57,0.0,-1.0,0.0,0.0]
[1777174567781,58.13,77371.57,0.0,-1.0,0.0,0.0]
[1777174570927,58.13,77371.2,0.0,-1.0,0.0,0.0]
[1777174571021,58.13,77371.2,0.0,-1.0,0.0,0.0]
[1777174571029,58.13,77370.32,0.0,-1.0,0.0,0.0]
[1777174571809,58.13,77369.33,0.0,-1.0,0.0,0.0]
[1777174573107,58.13,77369.33,0.0,-1.0,0.0,0.0]
[1777174573270,58.13,77369.33,0.0,-1.0,0.0,0.0]
[1777174578859,58.13,77368.87,0.0,-1.0,0.0,0.0]
[1777174579760,58.13,77368.87,0.0,-1.0,0.0,0.0]
[1777174579772,58.13,77368.87,0.0,-1.0,0.0,0.0]
[1777174579866,58.13,77369.46,0.0,-1.0,0.0,0.0]
[1777174581356,58.13,77369.46,0.0,-1.0,0.0,0.0]
[1777174581374,58.13,77372.32,0.0,-1.0,0.0,0.0]
[1777174581520,58.13,77372.32,0.0,-1.0,0.0,0.0]
[1777174581880,58.13,77375.87,0.0,-1.0,0.0,0.0]
[1777174582887,58.13,77378.65,0.0,-1.0,0.0,0.0]
[1777174583946,58.13,77378.65,0.0,-1.0,0.0,0.0]
[1777174584019,58.13,77378.65,0.0,-1.0,0.0,0.0]
[1777174584048,58.13,77383.49,0.0,-1.0,0.0,0.0]
[1777174585352,58.13,77383.49,0.0,-1.0,0.0,0.0]
[1777174585377,58.13,77384.63,0.0,-1.0,0.0,0.0]
[1777174585521,58.13,77384.63,0.0,-1.0,0.0,0.0]
[1777174585908,58.13,77385.39,0.0,-1.0,0.0,0.0]
[1777174586915,58.13,77390.11,0.0,-1.0,0.0,0.0]
[1777174588049,58.13,77390.11,0.0,-1.0,0.0,0.0]
[1777174588269,58.13,77390.11,0.0,-1.0,0.0,0.0]
[1777174588370,58.13,77392.68,0.0,-1.0,0.0,0.0]
[1777174588855,58.13,77392.68,0.0,-1.0,0.0,0.0]
[1777174589023,58.13,77392.68,0.0,-1.0,0.0,0.0]
[1777174591949,58.13,77393.61,0.0,-1.0,0.0,0.0]
[1777174593992,58.13,77393.76,0.0,-1.0,0.0,0.0]
[1777174594019,58.13,77393.76,0.0,-1.0,0.0,0.0]
[1777174594093,58.13,77393.33,0.0,-1.0,0.0,0.0]
[1777174594717,58.13,77393.33,0.0,-1.0,0.0,0.0]
[1777174594775,58.13,77393.33,0.0,-1.0,0.0,0.0]
[1777174594971,58.13,77394.25,0.0,-1.0,0.0,0.0]
[1777174595978,58.13,77395.36,0.0,-1.0,0.0,0.0]
[1777174601014,58.13,77395.71,0.0,-1.0,0.0,0.0]
[1777174601643,58.13,77395.71,0.0,-1.0,0.0,0.0]
[1777174601773,58.13,77395.71,0.0,-1.0,0.0,0.0]
[1777174602021,58.13,77395.79,0.0,-1.0,0.0,0.0]
[1777174604322,58.13,77395.27,0.0,-1.0,0.0,0.0]
[1777174604521,58.13,77395.78,0.0,-1.0,0.0,0.0]
[1777174605042,58.13,77393.56,0.0,-1.0,0.0,0.0]
[1777174606049,58.13,77392.31,0.0,-1.0,0.0,0.0]
[1777174607050,58.13,77392.31,0.0,-1.0,0.0,0.0]
[1777174607070,58.13,77379.47,0.0,-1.0,0.0,0.0]
[1777174608065,58.13,77358.58,0.0,-1.0,0.0,0.0]
[1777174609072,58.13,77354.48,0.0,-1.0,0.0,0.0]
[1777174610209,58.13,77354.48,0.0,-1.0,0.0,0.0]
[1777174617128,58.13,77354.31,0.0,-1.0,0.0,0.0]
[1777174619141,58.13,77355.45,0.0,-1.0,0.0,0.0]
[1777174622496,58.13,77356.01,0.0,-1.0,0.0,0.0]
[1777174622520,58.13,77356.01,0.0,-1.0,0.0,0.0]
[1777174623170,58.13,77356.28,0.0,-1.0,0.0,0.0]
[1777174623802,58.13,77356.28,0.0,-1.0,0.0,0.0]
[1777174624020,58.13,77356.28,0.0,-1.0,0.0,0.0]
[1777174626190,58.13,77354.8,0.0,-1.0,0.0,0.0]
[1777174629741,58.13,77354.55,0.0,-1.0,0.0,0.0]
[1777174629774,58.13,77354.55,0.0,-1.0,0.0,0.0]
[1777174630218,58.13,77354.1,0.0,-1.0,0.0,0.0]
[1777174630791,58.13,77354.1,0.0,-1.0,0.0,0.0]
[1777174631020,58.13,77354.1,0.0,-1.0,0.0,0.0]
[1777174636261,58.13,77354.04,0.0,-1.0,0.0,0.0]
[1777174640723,58.13,77353.6,0.0,-1.0,0.0,0.0]
[1777174640771,58.13,77353.6,0.0,-1.0,0.0,0.0]
[1777174643302,58.13,77353.89,0.0,-1.0,0.0,0.0]
[1777174643370,58.13,77353.89,0.0,-1.0,0.0,0.0]
[1777174643519,58.13,77353.89,0.0,-1.0,0.0,0.0]
[1777174645324,58.13,77353.87,0.0,-1.0,0.0,0.0]
[1777174647338,58.13,77357.77,0.0,-1.0,0.0,0.0]
[1777174648344,58.13,77360.66,0.0,-1.0,0.0,0.0]
[1777174649352,58.13,77362.7,0.0,-1.0,0.0,0.0]
[1777174649794,58.13,77362.7,0.0,-1.0,0.0,0.0]
[1777174650024,58.13,77362.7,0.0,-1.0,0.0,0.0]
[1777174652373,58.13,77363.28,0.0,-1.0,0.0,0.0]
[1777174654387,58.13,77365.33,0.0,-1.0,0.0,0.0]
[1777174655265,58.13,77365.33,0.0,-1.0,0.0,0.0]
[1777174655394,58.13,77365.51,0.0,-1.0,0.0,0.0]
[1777174655520,58.13,77365.51,0.0,-1.0,0.0,0.0]
[1777174656401,58.13,77365.9,0.0,-1.0,0.0,0.0]
[1777174656874,58.13,77365.9,0.0,-1.0,0.0,0.0]
[1777174657020,58.13,77365.9,0.0,-1.0,0.0,0.0]
[1777174658415,58.13,77366.75,0.0,-1.0,0.0,0.0]
[1777174659422,58.13,77368.71,0.0,-1.0,0.0,0.0]
[1777174660429,58.13,77370.14,0.0,-1.0,0.0,0.0]
[1777174661347,58.13,77370.14,0.0,-1.0,0.0,0.0]
[1777174661436,58.13,77371.42,0.0,-1.0,0.0,0.0]
[1777174661522,58.13,77371.42,0.0,-1.0,0.0,0.0]
[1777174662443,58.13,77373.09,0.0,-1.0,0.0,0.0]
[1777174662683,58.13,77373.09,0.0,-1.0,0.0,0.0]
[1777174662771,58.13,77373.09,0.0,-1.0,0.0,0.0]
[1777174664457,58.13,77374.69,0.0,-1.0,0.0,0.0]
[1777174665464,58.13,77378.65,0.0,-1.0,0.0,0.0]
[1777174666659,58.13,77378.65,0.0,-1.0,0.0,0.0]
[1777174666769,58.13,77378.65,0.0,-1.0,0.0,0.0]
[1777174667118,58.13,77377.05,0.0,-1.0,0.0,0.0]
[1777174668460,58.13,77377.05,0.0,-1.0,0.0,0.0]
[1777174667478,58.13,77375.48,0.0,-1.0,0.0,0.0]
[1777174668520,58.13,77375.48,0.0,-1.0,0.0,0.0]
[1777174668621,58.13,77373.58,0.0,-1.0,0.0,0.0]
[1777174673520,58.13,77374.39,0.0,-1.0,0.0,0.0]
[1777174676080,58.13,77374.86,0.0,-1.0,0.0,0.0]
[1777174676269,58.13,77374.86,0.0,-1.0,0.0,0.0]
[1777174676287,58.13,77374.22,0.0,-1.0,0.0,0.0]
[1777174677949,58.13,77373.7,0.0,-1.0,0.0,0.0]
[1777174678025,58.13,77373.7,0.0,-1.0,0.0,0.0]
[1777174678126,58.13,77372.47,0.0,-1.0,0.0,0.0]
[1777174678563,58.13,77369.71,0.0,-1.0,0.0,0.0]
[1777174679570,58.13,77368.57,0.0,-1.0,0.0,0.0]
[1777174681584,58.13,77369.2,0.0,-1.0,0.0,0.0]
[1777174686619,58.13,77369.1,0.0,-1.0,0.0,0.0]
[1777174688435,58.13,77369.1,0.0,-1.0,0.0,0.0]
[1777174688525,58.13,77368.89,0.0,-1.0,0.0,0.0]
[1777174688633,58.13,77368.39,0.0,-1.0,0.0,0.0]
[1777174690339,58.13,77368.39,0.0,-1.0,0.0,0.0]
[1777174690521,58.13,77368.0,0.0,-1.0,0.0,0.0]
[1777174693532,58.13,77367.26,0.0,-1.0,0.0,0.0]
[1777174693774,58.13,77367.26,0.0,-1.0,0.0,0.0]
[1777174693807,58.13,77365.53,0.0,-1.0,0.0,0.0]
[1777174695161,58.13,77365.53,0.0,-1.0,0.0,0.0]
[1777174695273,58.13,77365.53,0.0,-1.0,0.0,0.0]
[1777174695374,58.13,77363.72,0.0,-1.0,0.0,0.0]
[1777174696689,58.13,77362.99,0.0,-1.0,0.0,0.0]
[1777174700717,58.13,77362.14,0.0,-1.0,0.0,0.0]
[1777174702731,58.13,77361.5,0.0,-1.0,0.0,0.0]
[1777174703582,58.13,77361.5,0.0,-1.0,0.0,0.0]
[1777174703769,58.13,77361.5,0.0,-1.0,0.0,0.0]
[1777174703841,58.13,77360.66,0.0,-1.0,0.0,0.0]
[1777174705131,58.13,77360.66,0.0,-1.0,0.0,0.0]
[1777174705270,58.13,77360.66,0.0,-1.0,0.0,0.0]
[1777174707766,58.13,77357.77,0.0,-1.0,0.0,0.0]
[1777174708773,58.13,77358.64,0.0,-1.0,0.0,0.0]
[1777174710489,58.13,77358.64,0.0,-1.0,0.0,0.0]
[1777174710519,58.13,77358.39,0.0,-1.0,0.0,0.0]
[1777174711230,58.13,77358.39,0.0,-1.0,0.0,0.0]
[1777174711271,58.13,77358.39,0.0,-1.0,0.0,0.0]
[1777174711301,58.13,77358.42,0.0,-1.0,0.0,0.0]
[1777174713808,58.13,77357.07,0.0,-1.0,0.0,0.0]
[1777174715821,58.13,77357.32,0.0,-1.0,0.0,0.0]
[1777174716019,58.13,77357.32,0.0,-1.0,0.0,0.0]
[1777174716120,58.13,77360.25,0.0,-1.0,0.0,0.0]
[1777174716779,58.13,77360.25,0.0,-1.0,0.0,0.0]
[1777174717020,58.13,77360.25,0.0,-1.0,0.0,0.0]
[1777174717072,58.13,77361.38,0.0,-1.0,0.0,0.0]
[1777174717838,58.13,77361.93,0.0,-1.0,0.0,0.0]
[1777174719852,58.13,77363.18,0.0,-1.0,0.0,0.0]
[1777174720756,58.13,77363.18,0.0,-1.0,0.0,0.0]
[1777174721898,58.13,77363.56,0.0,-1.0,0.0,0.0]
[1777174722023,58.13,77363.56,0.0,-1.0,0.0,0.0]
[1777174722122,58.13,77364.16,0.0,-1.0,0.0,0.0]
[1777174722873,58.13,77365.02,0.0,-1.0,0.0,0.0]
[1777174725894,58.13,77364.45,0.0,-1.0,0.0,0.0]
[1777174730929,58.13,77365.2,0.0,-1.0,0.0,0.0]
[1777174731821,58.13,77365.2,0.0,-1.0,0.0,0.0]
[1777174732020,58.13,77365.2,0.0,-1.0,0.0,0.0]
[1777174735964,58.13,77364.02,0.0,-1.0,0.0,0.0]
[1777174736550,58.13,77364.02,0.0,-1.0,0.0,0.0]
[1777174736772,58.13,77364.02,0.0,-1.0,0.0,0.0]
[1777174736971,58.13,77364.8,0.0,-1.0,0.0,0.0]
[1777174737978,58.13,77368.65,0.0,-1.0,0.0,0.0]
[1777174738985,58.13,77371.14,0.0,-1.0,0.0,0.0]
[1777174740999,58.13,77372.28,0.0,-1.0,0.0,0.0]
[1777174741940,58.13,77372.28,0.0,-1.0,0.0,0.0]
[1777174742022,58.13,77372.28,0.0,-1.0,0.0,0.0]
[1777174742041,58.13,77372.77,0.0,-1.0,0.0,0.0]
[1777174743013,58.13,77367.5,0.0,-1.0,0.0,0.0]
[1777174743726,58.13,77367.5,0.0,-1.0,0.0,0.0]
[1777174743772,58.13,77367.5,0.0,-1.0,0.0,0.0]
[1777174749267,58.13,77367.31,0.0,-1.0,0.0,0.0]
[1777174749520,58.13,77367.31,0.0,-1.0,0.0,0.0]
[1777174755368,58.13,77367.36,0.0,-1.0,0.0,0.0]
[1777174755466,58.13,77367.36,0.0,-1.0,0.0,0.0]
[1777174755521,58.13,77367.36,0.0,-1.0,0.0,0.0]
[1777174757113,58.13,77369.22,0.0,-1.0,0.0,0.0]
[1777174758272,58.13,77369.22,0.0,-1.0,0.0,0.0]
[1777174758373,58.13,77369.69,0.0,-1.0,0.0,0.0]
[1777174760529,58.13,77369.72,0.0,-1.0,0.0,0.0]
[1777174760770,58.13,77369.82,0.0,-1.0,0.0,0.0]
[1777174763155,58.13,77371.51,0.0,-1.0,0.0,0.0]
[1777174768190,58.13,77371.38,0.0,-1.0,0.0,0.0]
[1777174768847,58.13,77371.38,0.0,-1.0,0.0,0.0]
[1777174769025,58.13,77371.38,0.0,-1.0,0.0,0.0]
[1777174769197,58.13,77373.6,0.0,-1.0,0.0,0.0]
[1777174770209,58.13,77373.6,0.0,-1.0,0.0,0.0]
[1777174770269,58.13,77373.6,0.0,-1.0,0.0,0.0]
[1777174770309,58.13,77375.9,0.0,-1.0,0.0,0.0]
[1777174771211,58.13,77376.39,0.0,-1.0,0.0,0.0]
[1777174776245,58.13,77375.75,0.0,-1.0,0.0,0.0]
[1777174777664,58.13,77376.4,0.0,-1.0,0.0,0.0]
[1777174777773,58.13,77376.4,0.0,-1.0,0.0,0.0]
[1777174784302,58.13,77380.17,0.0,-1.0,0.0,0.0]
[1777174786116,58.13,77380.28,0.0,-1.0,0.0,0.0]
[1777174786275,58.13,77380.28,0.0,-1.0,0.0,0.0]
[1777174787536,58.13,77380.52,0.0,-1.0,0.0,0.0]
[1777174787770,58.13,77380.73,0.0,-1.0,0.0,0.0]
[1777174788329,58.13,77380.6,0.0,-1.0,0.0,0.0]
[1777174792358,58.13,77379.76,0.0,-1.0,0.0,0.0]
[1777174793365,58.13,77378.83,0.0,-1.0,0.0,0.0]
[1777174793741,58.13,77378.83,0.0,-1.0,0.0,0.0]
[1777174793772,58.13,77378.83,0.0,-1.0,0.0,0.0]
[1777174795379,58.13,77376.95,0.0,-1.0,0.0,0.0]
[1777174798932,58.13,77377.38,0.0,-1.0,0.0,0.0]
[1777174799022,58.13,77377.38,0.0,-1.0,0.0,0.0]
[1777174803436,58.13,77375.95,0.0,-1.0,0.0,0.0]
[1777174806473,58.13,77376.02,0.0,-1.0,0.0,0.0]
[1777174806521,58.13,77376.02,0.0,-1.0,0.0,0.0]
[1777174807625,58.13,77375.99,0.0,-1.0,0.0,0.0]
[1777174807770,58.13,77375.99,0.0,-1.0,0.0,0.0]
[1777174808470,58.13,77375.72,0.0,-1.0,0.0,0.0]
[1777174811746,58.13,77375.78,0.0,-1.0,0.0,0.0]
[1777174811772,58.13,77375.78,0.0,-1.0,0.0,0.0]
[1777174822069,58.13,77375.78,0.0,-1.0,0.0,0.0]
[1777174825019,58.13,77376.13,0.0,-1.0,0.0,0.0]
[1777174825270,58.13,77376.13,0.0,-1.0,0.0,0.0]
[1777174826436,58.13,77376.26,0.0,-1.0,0.0,0.0]
[1777174826520,58.13,77376.26,0.0,-1.0,0.0,0.0]
[1777174826597,58.13,77376.47,0.0,-1.0,0.0,0.0]
[1777174828634,58.13,77376.39,0.0,-1.0,0.0,0.0]
[1777174828772,58.13,77376.39,0.0,-1.0,0.0,0.0]
[1777174832131,58.13,77376.09,0.0,-1.0,0.0,0.0]
[1777174832270,58.13,77376.09,0.0,-1.0,0.0,0.0]
[1777174832372,58.13,77376.61,0.0,-1.0,0.0,0.0]
[1777174837789,58.13,77376.73,0.0,-1.0,0.0,0.0]
[1777174838020,58.13,77376.73,0.0,-1.0,0.0,0.0]
[1777174843718,58.13,77377.52,0.0,-1.0,0.0,0.0]
[1777174848753,58.13,77378.07,0.0,-1.0,0.0,0.0]
[1777174850191,58.13,77378.07,0.0,-1.0,0.0,0.0]
[1777174850271,58.13,77378.07,0.0,-1.0,0.0,0.0]
[1777174850292,58.13,77381.61,0.0,-1.0,0.0,0.0]
[1777174851457,58.13,77381.61,0.0,-1.0,0.0,0.0]
[1777174851525,58.13,77381.61,0.0,-1.0,0.0,0.0]
[1777174851559,58.13,77383.15,0.0,-1.0,0.0,0.0]
[1777174854795,58.13,77382.22,0.0,-1.0,0.0,0.0]
[1777174861844,58.13,77383.81,0.0,-1.0,0.0,0.0]
[1777174863332,58.13,77383.81,0.0,-1.0,0.0,0.0]
[1777174863526,58.13,77383.81,0.0,-1.0,0.0,0.0]
[1777174863606,58.13,77385.41,0.0,-1.0,0.0,0.0]
[1777174863859,58.13,77383.97,0.0,-1.0,0.0,0.0]
[1777174869917,58.13,77384.22,0.0,-1.0,0.0,0.0]
[1777174875059,58.13,77384.23,0.0,-1.0,0.0,0.0]
[1777174875269,58.13,77384.23,0.0,-1.0,0.0,0.0]
[1777174875371,58.13,77384.23,0.0,-1.0,0.0,0.0]
[1777174875707,58.13,77384.23,0.0,-1.0,0.0,0.0]
[1777174875773,58.13,77384.23,0.0,-1.0,0.0,0.0]
[1777174880993,58.13,77384.09,0.0,-1.0,0.0,0.0]
[1777174887036,58.13,77384.3,0.0,-1.0,0.0,0.0]
[1777174888985,58.13,77384.34,0.0,-1.0,0.0,0.0]
[1777174889020,58.13,77384.34,0.0,-1.0,0.0,0.0]
[1777174889116,58.13,77384.34,0.0,-1.0,0.0,0.0]
[1777174889274,58.13,77384.34,0.0,-1.0,0.0,0.0]
[1777174889374,58.13,77384.37,0.0,-1.0,0.0,0.0]
[1777174892071,58.13,77384.27,0.0,-1.0,0.0,0.0]
[1777174897106,58.13,77384.27,0.0,-1.0,0.0,0.0]
[1777174900369,58.13,77384.09,0.0,-1.0,0.0,0.0]
[1777174900521,58.13,77384.09,0.0,-1.0,0.0,0.0]
[1777174906169,58.13,77384.75,0.0,-1.0,0.0,0.0]
[1777174911873,58.13,77384.75,0.0,-1.0,0.0,0.0]
[1777174912020,58.13,77384.75,0.0,-1.0,0.0,0.0]
[1777174912121,58.13,77384.75,0.0,-1.0,0.0,0.0]
[1777174914402,58.13,77384.72,0.0,-1.0,0.0,0.0]
[1777174914519,58.13,77384.72,0.0,-1.0,0.0,0.0]
[1777174919496,58.13,77384.89,0.0,-1.0,0.0,0.0]
[1777174919520,58.13,77384.89,0.0,-1.0,0.0,0.0]
[1777174920044,58.13,77384.89,0.0,-1.0,0.0,0.0]
[1777174920274,58.13,77384.89,0.0,-1.0,0.0,0.0]
[1777174920375,58.13,77384.93,0.0,-1.0,0.0,0.0]
[1777174928325,58.13,77384.71,0.0,-1.0,0.0,0.0]
[1777174932082,58.13,77385.08,0.0,-1.0,0.0,0.0]
[1777174932272,58.13,77385.08,0.0,-1.0,0.0,0.0]
[1777174940408,58.13,77385.24,0.0,-1.0,0.0,0.0]
[1777174941348,58.13,77385.24,0.0,-1.0,0.0,0.0]
[1777174941520,58.13,77385.24,0.0,-1.0,0.0,0.0]
[1777174941622,58.13,77385.24,0.0,-1.0,0.0,0.0]
[1777174946546,58.13,77385.24,0.0,-1.0,0.0,0.0]
[1777174946769,58.13,77385.24,0.0,-1.0,0.0,0.0]
[1777174951487,58.13,77385.44,0.0,-1.0,0.0,0.0]
[1777174955104,58.13,77385.34,0.0,-1.0,0.0,0.0]
[1777174955269,58.13,77385.34,0.0,-1.0,0.0,0.0]
[1777174956833,58.13,77385.65,0.0,-1.0,0.0,0.0]
[1777174957020,58.13,77385.65,0.0,-1.0,0.0,0.0]
[1777174958536,58.13,77385.66,0.0,-1.0,0.0,0.0]
[1777174963571,58.13,77386.98,0.0,-1.0,0.0,0.0]
[1777174964578,58.13,77387.93,0.0,-1.0,0.0,0.0]
[1777174970457,58.13,77388.12,0.0,-1.0,0.0,0.0]
[1777174972270,58.13,77388.13,0.0,-1.0,0.0,0.0]
[1777174977669,58.13,77388.27,0.0,-1.0,0.0,0.0]
[1777174979998,58.13,77388.25,0.0,-1.0,0.0,0.0]
[1777174980020,58.13,77388.25,0.0,-1.0,0.0,0.0]
[1777174980276,58.13,77388.25,0.0,-1.0,0.0,0.0]
[1777174980521,58.13,77388.25,0.0,-1.0,0.0,0.0]
[1777174980690,58.13,77388.33,0.0,-1.0,0.0,0.0]
[1777174985725,58.13,77389.04,0.0,-1.0,0.0,0.0]
[1777174991767,58.13,77389.7,0.0,-1.0,0.0,0.0]
[1777174997809,58.13,77389.67,0.0,-1.0,0.0,0.0]
[1777175002244,58.13,77389.87,0.0,-1.0,0.0,0.0]
[1777175002273,58.13,77389.87,0.0,-1.0,0.0,0.0]
[1777175002381,58.13,77389.87,0.0,-1.0,0.0,0.0]
[1777175002520,58.13,77389.87,0.0,-1.0,0.0,0.0]
[1777175002621,58.13,77390.13,0.0,-1.0,0.0,0.0]
[1777175010900,58.13,77390.23,0.0,-1.0,0.0,0.0]
[1777175013920,58.13,77390.14,0.0,-1.0,0.0,0.0]
[1777175017106,58.13,77390.22,0.0,-1.0,0.0,0.0]
[1777175017271,58.13,77390.22,0.0,-1.0,0.0,0.0]
[1777175017302,58.13,77390.22,0.0,-1.0,0.0,0.0]
[1777175017520,58.13,77390.22,0.0,-1.0,0.0,0.0]
[1777175017521,58.13,77390.22,0.0,-1.0,0.0,0.0]
[1777175021977,58.13,77392.31,0.0,-1.0,0.0,0.0]
[1777175023377,58.13,77392.31,0.0,-1.0,0.0,0.0]
[1777175023520,58.13,77392.31,0.0,-1.0,0.0,0.0]
[1777175023552,58.13,77392.31,0.0,-1.0,0.0,0.0]
[1777175023771,58.13,77392.31,0.0,-1.0,0.0,0.0]
[1777175023621,58.13,77396.73,0.0,-1.0,0.0,0.0]
[1777175026005,58.13,77398.32,0.0,-1.0,0.0,0.0]
[1777175031040,58.13,77398.26,0.0,-1.0,0.0,0.0]
[1777175034061,58.13,77399.61,0.0,-1.0,0.0,0.0]
[1777175036482,58.13,77400.05,0.0,-1.0,0.0,0.0]
[1777175036521,58.13,77400.05,0.0,-1.0,0.0,0.0]
[1777175036636,58.13,77400.05,0.0,-1.0,0.0,0.0]
[1777175036771,58.13,77400.05,0.0,-1.0,0.0,0.0]
[1777175036823,58.13,77400.08,0.0,-1.0,0.0,0.0]
[1777175038089,58.13,77400.99,0.0,-1.0,0.0,0.0]
[1777175043124,58.13,77401.59,0.0,-1.0,0.0,0.0]
[1777175045695,58.13,77401.59,0.0,-1.0,0.0,0.0]
[1777175045771,58.13,77401.59,0.0,-1.0,0.0,0.0]
[1777175045834,58.13,77401.85,0.0,-1.0,0.0,0.0]
[1777175045876,58.13,77401.85,0.0,-1.0,0.0,0.0]
[1777175046020,58.13,77401.85,0.0,-1.0,0.0,0.0]
[1777175051180,58.13,77401.69,0.0,-1.0,0.0,0.0]
[1777175056266,58.13,77401.46,0.0,-1.0,0.0,0.0]
[1777175059429,58.13,77401.28,0.0,-1.0,0.0,0.0]
[1777175059434,58.13,77401.28,0.0,-1.0,0.0,0.0]
[1777175059520,58.13,77401.28,0.0,-1.0,0.0,0.0]
[1777175059531,58.13,77401.27,0.0,-1.0,0.0,0.0]
[1777175065328,58.13,77401.52,0.0,-1.0,0.0,0.0]
[1777175070364,58.13,77401.66,0.0,-1.0,0.0,0.0]
[1777175072713,58.13,77401.66,0.0,-1.0,0.0,0.0]
[1777175072769,58.13,77401.66,0.0,-1.0,0.0,0.0]
[1777175072808,58.13,77401.66,0.0,-1.0,0.0,0.0]
[1777175072871,58.13,77401.7,0.0,-1.0,0.0,0.0]
[1777175073019,58.13,77401.7,0.0,-1.0,0.0,0.0]
[1777175080435,58.13,77401.92,0.0,-1.0,0.0,0.0]
[1777175083426,58.13,77402.06,0.0,-1.0,0.0,0.0]
[1777175083431,58.13,77402.06,0.0,-1.0,0.0,0.0]
[1777175083520,58.13,77402.06,0.0,-1.0,0.0,0.0]
[1777175083621,58.13,77401.92,0.0,-1.0,0.0,0.0]
[1777175089498,58.13,77402.62,0.0,-1.0,0.0,0.0]
[1777175099568,58.13,77402.49,0.0,-1.0,0.0,0.0]
[1777175101882,58.13,77402.49,0.0,-1.0,0.0,0.0]
[1777175101887,58.13,77402.49,0.0,-1.0,0.0,0.0]
[1777175102019,58.13,77402.49,0.0,-1.0,0.0,0.0]
[1777175102588,58.13,77402.45,0.0,-1.0,0.0,0.0]
[1777175107624,58.13,77402.28,0.0,-1.0,0.0,0.0]
[1777175113665,58.13,77402.09,0.0,-1.0,0.0,0.0]
[1777175115680,58.13,77397.79,0.0,-1.0,0.0,0.0]
[1777175116625,58.13,77397.79,0.0,-1.0,0.0,0.0]
[1777175116734,58.13,77397.79,0.0,-1.0,0.0,0.0]
[1777175116771,58.13,77397.79,0.0,-1.0,0.0,0.0]
[1777175116835,58.13,77395.53,0.0,-1.0,0.0,0.0]
[1777175124743,58.13,77395.3,0.0,-1.0,0.0,0.0]
[1777175126306,58.13,77395.3,0.0,-1.0,0.0,0.0]
[1777175126484,58.13,77395.3,0.0,-1.0,0.0,0.0]
[1777175126520,58.13,77395.3,0.0,-1.0,0.0,0.0]
[1777175126757,58.13,77395.41,0.0,-1.0,0.0,0.0]
[1777175132259,58.13,77395.74,0.0,-1.0,0.0,0.0]
[1777175132270,58.13,77395.74,0.0,-1.0,0.0,0.0]
[1777175132814,58.13,77395.74,0.0,-1.0,0.0,0.0]
[1777175132915,58.13,77395.2,0.0,-1.0,0.0,0.0]
[1777175133021,58.13,77395.2,0.0,-1.0,0.0,0.0]
[1777175138841,58.13,77395.25,0.0,-1.0,0.0,0.0]
[1777175142869,58.13,77396.09,0.0,-1.0,0.0,0.0]
[1777175143639,58.13,77396.09,0.0,-1.0,0.0,0.0]
[1777175143771,58.13,77396.09,0.0,-1.0,0.0,0.0]
[1777175143868,58.13,77396.09,0.0,-1.0,0.0,0.0]
[1777175144025,58.13,77396.09,0.0,-1.0,0.0,0.0]
[1777175145890,58.13,77390.34,0.0,-1.0,0.0,0.0]
[1777175146781,58.13,77390.34,0.0,-1.0,0.0,0.0]
[1777175146864,58.13,77390.34,0.0,-1.0,0.0,0.0]
[1777175146897,58.13,77387.09,0.0,-1.0,0.0,0.0]
[1777175147023,58.13,77387.09,0.0,-1.0,0.0,0.0]
[1777175149918,58.13,77387.86,0.0,-1.0,0.0,0.0]
[1777175157770,58.13,77388.02,0.0,-1.0,0.0,0.0]
[1777175157895,58.13,77388.02,0.0,-1.0,0.0,0.0]
[1777175157871,58.13,77389.93,0.0,-1.0,0.0,0.0]
[1777175158021,58.13,77389.93,0.0,-1.0,0.0,0.0]
[1777175164016,58.13,77389.9,0.0,-1.0,0.0,0.0]
[1777175166030,58.13,77391.03,0.0,-1.0,0.0,0.0]
[1777175168717,58.13,77390.89,0.0,-1.0,0.0,0.0]
[1777175168722,58.13,77390.89,0.0,-1.0,0.0,0.0]
[1777175168773,58.13,77390.89,0.0,-1.0,0.0,0.0]
[1777175168870,58.13,77391.03,0.0,-1.0,0.0,0.0]
[1777175170058,58.13,77392.42,0.0,-1.0,0.0,0.0]
[1777175171065,58.13,77393.61,0.0,-1.0,0.0,0.0]
[1777175176159,58.13,77393.47,0.0,-1.0,0.0,0.0]
[1777175177949,58.13,77393.47,0.0,-1.0,0.0,0.0]
[1777175178020,58.13,77393.81,0.0,-1.0,0.0,0.0]
[1777175178048,58.13,77393.81,0.0,-1.0,0.0,0.0]
[1777175178275,58.13,77393.81,0.0,-1.0,0.0,0.0]
[1777175178350,58.13,77394.56,0.0,-1.0,0.0,0.0]
[1777175184214,58.13,77394.45,0.0,-1.0,0.0,0.0]
[1777175189604,58.13,77394.45,0.0,-1.0,0.0,0.0]
[1777175189747,58.13,77394.45,0.0,-1.0,0.0,0.0]
[1777175189769,58.13,77394.45,0.0,-1.0,0.0,0.0]
[1777175189848,58.13,77394.87,0.0,-1.0,0.0,0.0]
[1777175192273,58.13,77395.55,0.0,-1.0,0.0,0.0]
[1777175197306,58.13,77396.24,0.0,-1.0,0.0,0.0]
[1777175199024,58.13,77396.5,0.0,-1.0,0.0,0.0]
[1777175199213,58.13,77396.5,0.0,-1.0,0.0,0.0]
[1777175199270,58.13,77396.5,0.0,-1.0,0.0,0.0]
[1777175199320,58.13,77396.51,0.0,-1.0,0.0,0.0]
[1777175204355,58.13,77396.69,0.0,-1.0,0.0,0.0]
[1777175209390,58.13,77396.85,0.0,-1.0,0.0,0.0]
[1777175215432,58.13,77396.99,0.0,-1.0,0.0,0.0]
[1777175223488,58.13,77397.21,0.0,-1.0,0.0,0.0]
[1777175227108,58.13,77397.24,0.0,-1.0,0.0,0.0]
[1777175227229,58.13,77397.24,0.0,-1.0,0.0,0.0]
[1777175227270,58.13,77397.24,0.0,-1.0,0.0,0.0]
[1777175227516,58.13,77397.33,0.0,-1.0,0.0,0.0]
[1777175232551,58.13,77397.38,0.0,-1.0,0.0,0.0]
[1777175240607,58.13,77397.19,0.0,-1.0,0.0,0.0]
[1777175245642,58.13,77397.41,0.0,-1.0,0.0,0.0]
[1777175247789,58.13,77397.5,0.0,-1.0,0.0,0.0]
[1777175247908,58.13,77397.5,0.0,-1.0,0.0,0.0]
[1777175248021,58.13,77397.5,0.0,-1.0,0.0,0.0]
[1777175248010,58.13,77397.5,0.0,-1.0,0.0,0.0]
[1777175251685,58.13,77397.44,0.0,-1.0,0.0,0.0]
[1777175256719,58.13,77397.48,0.0,-1.0,0.0,0.0]
[1777175259365,58.13,77397.44,0.0,-1.0,0.0,0.0]
[1777175259409,58.13,77397.44,0.0,-1.0,0.0,0.0]
[1777175259520,58.13,77397.44,0.0,-1.0,0.0,0.0]
[1777175259741,58.13,77397.41,0.0,-1.0,0.0,0.0]
[1777175264776,58.13,77397.5,0.0,-1.0,0.0,0.0]
[1777175269812,58.13,77397.4,0.0,-1.0,0.0,0.0]
[1777175271615,58.13,77397.43,0.0,-1.0,0.0,0.0]
[1777175271763,58.13,77397.43,0.0,-1.0,0.0,0.0]
[1777175271769,58.13,77397.43,0.0,-1.0,0.0,0.0]
[1777175271800,58.13,77397.43,0.0,-1.0,0.0,0.0]
[1777175278902,58.13,77397.4,0.0,-1.0,0.0,0.0]
[1777175283326,58.13,77397.4,0.0,-1.0,0.0,0.0]
[1777175283413,58.13,77397.4,0.0,-1.0,0.0,0.0]
[1777175283520,58.13,77397.4,0.0,-1.0,0.0,0.0]
[1777175283619,58.13,77397.4,0.0,-1.0,0.0,0.0]
[1777175285931,58.13,77395.19,0.0,-1.0,0.0,0.0]
[1777175290966,58.13,77395.21,0.0,-1.0,0.0,0.0]
[1777175291973,58.13,77397.38,0.0,-1.0,0.0,0.0]
[1777175297009,58.13,77397.27,0.0,-1.0,0.0,0.0]
[1777175302044,58.13,77397.43,0.0,-1.0,0.0,0.0]
[1777175303044,58.13,77397.43,0.0,-1.0,0.0,0.0]
[1777175303051,58.13,77397.41,0.0,-1.0,0.0,0.0]
[1777175303187,58.13,77397.41,0.0,-1.0,0.0,0.0]
[1777175303270,58.13,77397.41,0.0,-1.0,0.0,0.0]
[1777175309093,58.13,77397.37,0.0,-1.0,0.0,0.0]
[1777175309951,58.13,77397.37,0.0,-1.0,0.0,0.0]
[1777175310022,58.13,77397.37,0.0,-1.0,0.0,0.0]
[1777175310049,58.13,77397.37,0.0,-1.0,0.0,0.0]
[1777175310100,58.13,77397.66,0.0,-1.0,0.0,0.0]
[1777175310270,58.13,77397.66,0.0,-1.0,0.0,0.0]
[1777175311107,58.13,77397.59,0.0,-1.0,0.0,0.0]
[1777175315979,58.13,77397.48,0.0,-1.0,0.0,0.0]
[1777175316021,58.13,77397.48,0.0,-1.0,0.0,0.0]
[1777175316037,58.13,77397.48,0.0,-1.0,0.0,0.0]
[1777175316081,58.13,77400.12,0.0,-1.0,0.0,0.0]
[1777175316273,58.13,77400.12,0.0,-1.0,0.0,0.0]
[1777175322184,58.13,77400.22,0.0,-1.0,0.0,0.0]
[1777175324619,58.13,77400.34,0.0,-1.0,0.0,0.0]
[1777175324685,58.13,77400.34,0.0,-1.0,0.0,0.0]
[1777175324770,58.13,77400.34,0.0,-1.0,0.0,0.0]
[1777175324783,58.13,77400.26,0.0,-1.0,0.0,0.0]
[1777175331247,58.13,77400.2,0.0,-1.0,0.0,0.0]
[1777175337289,58.13,77400.02,0.0,-1.0,0.0,0.0]
[1777175338661,58.13,77400.02,0.0,-1.0,0.0,0.0]
[1777175338770,58.13,77400.02,0.0,-1.0,0.0,0.0]
[1777175339021,58.13,77400.02,0.0,-1.0,0.0,0.0]
[1777175339041,58.13,77400.02,0.0,-1.0,0.0,0.0]
[1777175344339,58.13,77400.06,0.0,-1.0,0.0,0.0]
[1777175349374,58.13,77400.12,0.0,-1.0,0.0,0.0]
[1777175350683,58.13,77400.12,0.0,-1.0,0.0,0.0]
[1777175350688,58.13,77400.12,0.0,-1.0,0.0,0.0]
[1777175350771,58.13,77400.12,0.0,-1.0,0.0,0.0]
[1777175350871,58.13,77400.12,0.0,-1.0,0.0,0.0]
[1777175356422,58.13,77400.02,0.0,-1.0,0.0,0.0]
[1777175362467,58.13,77400.19,0.0,-1.0,0.0,0.0]
[1777175367502,58.13,77400.19,0.0,-1.0,0.0,0.0]
[1777175371388,58.13,77400.19,0.0,-1.0,0.0,0.0]
[1777175371397,58.13,77400.19,0.0,-1.0,0.0,0.0]
[1777175371523,58.13,77400.19,0.0,-1.0,0.0,0.0]
[1777175371552,58.13,77400.19,0.0,-1.0,0.0,0.0]
[1777175376565,58.13,77400.17,0.0,-1.0,0.0,0.0]
[1777175382606,58.13,77400.31,0.0,-1.0,0.0,0.0]
[1777175393073,58.13,77400.29,0.0,-1.0,0.0,0.0]
[1777175393103,58.13,77400.29,0.0,-1.0,0.0,0.0]
[1777175393272,58.13,77400.29,0.0,-1.0,0.0,0.0]
[1777175402747,58.13,77400.12,0.0,-1.0,0.0,0.0]
[1777175407782,58.13,77400.37,0.0,-1.0,0.0,0.0]
[1777175412817,58.13,77400.34,0.0,-1.0,0.0,0.0]
[1777175417266,58.13,77400.41,0.0,-1.0,0.0,0.0]
[1777175417369,58.13,77400.41,0.0,-1.0,0.0,0.0]
[1777175417521,58.13,77400.41,0.0,-1.0,0.0,0.0]
[1777175417852,58.13,77400.38,0.0,-1.0,0.0,0.0]
[1777175423894,58.13,77400.4,0.0,-1.0,0.0,0.0]
[1777175432238,58.13,77400.51,0.0,-1.0,0.0,0.0]
[1777175432243,58.13,77400.51,0.0,-1.0,0.0,0.0]
[1777175432269,58.13,77400.51,0.0,-1.0,0.0,0.0]
[1777175432959,58.13,77400.52,0.0,-1.0,0.0,0.0]
[1777175440012,58.13,77400.77,0.0,-1.0,0.0,0.0]
[1777175442048,58.13,77400.73,0.0,-1.0,0.0,0.0]
[1777175442270,58.13,77400.47,0.0,-1.0,0.0,0.0]
[1777175452093,58.13,77400.47,0.0,-1.0,0.0,0.0]
[1777175457100,58.13,77400.57,0.0,-1.0,0.0,0.0]
[1777175465185,58.13,77400.5,0.0,-1.0,0.0,0.0]
[1777175470222,58.13,77400.63,0.0,-1.0,0.0,0.0]
[1777175470392,58.13,77400.63,0.0,-1.0,0.0,0.0]
[1777175470472,58.13,77400.63,0.0,-1.0,0.0,0.0]
[1777175470519,58.13,77400.63,0.0,-1.0,0.0,0.0]
[1777175473243,58.13,77400.66,0.0,-1.0,0.0,0.0]
[1777175474249,58.13,77401.72,0.0,-1.0,0.0,0.0]
[1777175480292,58.13,77401.79,0.0,-1.0,0.0,0.0]
[1777175481317,58.13,77401.79,0.0,-1.0,0.0,0.0]
[1777175481444,58.13,77401.79,0.0,-1.0,0.0,0.0]
[1777175481519,58.13,77401.79,0.0,-1.0,0.0,0.0]
[1777175481545,58.13,77401.79,0.0,-1.0,0.0,0.0]
[1777175484320,58.13,77405.59,0.0,-1.0,0.0,0.0]
[1777175485961,58.13,77405.59,0.0,-1.0,0.0,0.0]
[1777175486020,58.13,77405.59,0.0,-1.0,0.0,0.0]
[1777175486173,58.13,77405.59,0.0,-1.0,0.0,0.0]
[1777175486269,58.13,77405.59,0.0,-1.0,0.0,0.0]
[1777175486229,58.13,77414.86,0.0,-1.0,0.0,0.0]
[1777175486334,58.13,77418.25,0.0,-1.0,0.0,0.0]
[1777175488270,58.13,77418.25,0.0,-1.0,0.0,0.0]
[1777175488348,58.13,77418.45,0.0,-1.0,0.0,0.0]
[1777175491369,58.13,77418.44,0.0,-1.0,0.0,0.0]
[1777175495965,58.13,77418.43,0.0,-1.0,0.0,0.0]
[1777175496019,58.13,77418.43,0.0,-1.0,0.0,0.0]
[1777175496089,58.13,77418.43,0.0,-1.0,0.0,0.0]
[1777175496270,58.13,77418.43,0.0,-1.0,0.0,0.0]
[1777175496296,58.13,77418.17,0.0,-1.0,0.0,0.0]
[1777175500203,58.13,77418.12,0.0,-1.0,0.0,0.0]
[1777175500272,58.13,77418.12,0.0,-1.0,0.0,0.0]
[1777175500305,58.13,77414.57,0.0,-1.0,0.0,0.0]
[1777175500431,58.13,77413.79,0.0,-1.0,0.0,0.0]
[1777175507655,58.13,77413.37,0.0,-1.0,0.0,0.0]
[1777175507770,58.13,77413.37,0.0,-1.0,0.0,0.0]
[1777175507871,58.13,77413.37,0.0,-1.0,0.0,0.0]
[1777175511509,58.13,77412.53,0.0,-1.0,0.0,0.0]
[1777175512810,58.13,77412.53,0.0,-1.0,0.0,0.0]
[1777175513020,58.13,77412.53,0.0,-1.0,0.0,0.0]
[1777175513121,58.13,77410.0,0.0,-1.0,0.0,0.0]
[1777175513524,58.13,77410.73,0.0,-1.0,0.0,0.0]
[1777175516544,58.13,77409.93,0.0,-1.0,0.0,0.0]
[1777175519727,58.13,77410.05,0.0,-1.0,0.0,0.0]
[1777175519771,58.13,77410.05,0.0,-1.0,0.0,0.0]
[1777175519898,58.13,77410.05,0.0,-1.0,0.0,0.0]
[1777175520020,58.13,77410.05,0.0,-1.0,0.0,0.0]
[1777175520100,58.13,77408.72,0.0,-1.0,0.0,0.0]
[1777175520572,58.13,77407.64,0.0,-1.0,0.0,0.0]
[1777175521579,58.13,77406.7,0.0,-1.0,0.0,0.0]
[1777175526614,58.13,77406.91,0.0,-1.0,0.0,0.0]
[1777175534537,58.13,77406.88,0.0,-1.0,0.0,0.0]
[1777175534621,58.13,77406.88,0.0,-1.0,0.0,0.0]
[1777175534769,58.13,77406.88,0.0,-1.0,0.0,0.0]
[1777175534825,58.13,77406.88,0.0,-1.0,0.0,0.0]
[1777175540712,58.13,77406.77,0.0,-1.0,0.0,0.0]
[1777175545748,58.13,77406.92,0.0,-1.0,0.0,0.0]
[1777175549851,58.13,77406.84,0.0,-1.0,0.0,0.0]
[1777175550019,58.13,77406.84,0.0,-1.0,0.0,0.0]
[1777175550110,58.13,77406.84,0.0,-1.0,0.0,0.0]
[1777175550269,58.13,77406.84,0.0,-1.0,0.0,0.0]
[1777175550334,58.13,77406.92,0.0,-1.0,0.0,0.0]
[1777175551790,58.13,77406.11,0.0,-1.0,0.0,0.0]
[1777175554811,58.13,77405.41,0.0,-1.0,0.0,0.0]
[1777175555781,58.13,77405.41,0.0,-1.0,0.0,0.0]
[1777175555965,58.13,77405.41,0.0,-1.0,0.0,0.0]
[1777175556020,58.13,77405.41,0.0,-1.0,0.0,0.0]
[1777175556066,58.13,77404.99,0.0,-1.0,0.0,0.0]
[1777175559846,58.13,77402.65,0.0,-1.0,0.0,0.0]
[1777175562707,58.13,77402.46,0.0,-1.0,0.0,0.0]
[1777175562770,58.13,77402.46,0.0,-1.0,0.0,0.0]
[1777175563030,58.13,77402.46,0.0,-1.0,0.0,0.0]
[1777175563277,58.13,77402.46,0.0,-1.0,0.0,0.0]
[1777175563308,58.13,77402.21,0.0,-1.0,0.0,0.0]
[1777175570922,58.13,77402.5,0.0,-1.0,0.0,0.0]
[1777175575958,58.13,77402.46,0.0,-1.0,0.0,0.0]
[1777175578010,58.13,77402.46,0.0,-1.0,0.0,0.0]
[1777175578492,58.13,77402.17,0.0,-1.0,0.0,0.0]
[1777175578519,58.13,77402.17,0.0,-1.0,0.0,0.0]
[1777175579986,58.13,77400.54,0.0,-1.0,0.0,0.0]
[1777175583453,58.13,77400.05,0.0,-1.0,0.0,0.0]
[1777175583519,58.13,77400.05,0.0,-1.0,0.0,0.0]
[1777175584016,58.13,77400.66,0.0,-1.0,0.0,0.0]
[1777175585190,58.13,77399.83,0.0,-1.0,0.0,0.0]
[1777175593082,58.13,77399.75,0.0,-1.0,0.0,0.0]
[1777175593956,58.13,77399.75,0.0,-1.0,0.0,0.0]
[1777175594021,58.13,77399.75,0.0,-1.0,0.0,0.0]
[1777175599124,58.13,77399.69,0.0,-1.0,0.0,0.0]
[1777175602380,58.13,77399.86,0.0,-1.0,0.0,0.0]
[1777175604269,58.13,77399.86,0.0,-1.0,0.0,0.0]
[1777175604370,58.13,77399.47,0.0,-1.0,0.0,0.0]
[1777175607514,58.13,77399.47,0.0,-1.0,0.0,0.0]
[1777175607519,58.13,77399.47,0.0,-1.0,0.0,0.0]
[1777175611208,58.13,77399.85,0.0,-1.0,0.0,0.0]
[1777175619468,58.13,77399.85,0.0,-1.0,0.0,0.0]
[1777175619519,58.13,77399.85,0.0,-1.0,0.0,0.0]
[1777175620698,58.13,77399.62,0.0,-1.0,0.0,0.0]
[1777175620771,58.13,77399.62,0.0,-1.0,0.0,0.0]
[1777175621280,58.13,77399.74,0.0,-1.0,0.0,0.0]
[1777175626315,58.13,77398.67,0.0,-1.0,0.0,0.0]
[1777175631350,58.13,77397.98,0.0,-1.0,0.0,0.0]
[1777175636386,58.13,77397.73,0.0,-1.0,0.0,0.0]
[1777175638270,58.13,77398.29,0.0,-1.0,0.0,0.0]
[1777175640445,58.13,77399.05,0.0,-1.0,0.0,0.0]
[1777175640525,58.13,77399.02,0.0,-1.0,0.0,0.0]
[1777175641421,58.13,77400.06,0.0,-1.0,0.0,0.0]
[1777175642428,58.13,77399.23,0.0,-1.0,0.0,0.0]
[1777175642490,58.13,77399.23,0.0,-1.0,0.0,0.0]
[1777175642521,58.13,77399.23,0.0,-1.0,0.0,0.0]
[1777175648470,58.13,77399.51,0.0,-1.0,0.0,0.0]
[1777175653504,58.13,77399.88,0.0,-1.0,0.0,0.0]
[1777175658540,58.13,77400.25,0.0,-1.0,0.0,0.0]
[1777175659548,58.13,77402.77,0.0,-1.0,0.0,0.0]
[1777175660904,58.13,77402.77,0.0,-1.0,0.0,0.0]
[1777175661023,58.13,77402.77,0.0,-1.0,0.0,0.0]
[1777175661031,58.13,77402.77,0.0,-1.0,0.0,0.0]
[1777175661270,58.13,77402.77,0.0,-1.0,0.0,0.0]
[1777175661371,58.13,77405.31,0.0,-1.0,0.0,0.0]
[1777175663576,58.13,77406.39,0.0,-1.0,0.0,0.0]
[1777175669945,58.13,77406.4,0.0,-1.0,0.0,0.0]
[1777175670019,58.13,77406.4,0.0,-1.0,0.0,0.0]
[1777175672639,58.13,77406.27,0.0,-1.0,0.0,0.0]
[1777175682709,58.13,77406.36,0.0,-1.0,0.0,0.0]
[1777175683655,58.13,77406.36,0.0,-1.0,0.0,0.0]
[1777175683704,58.13,77406.36,0.0,-1.0,0.0,0.0]
[1777175683770,58.13,77406.36,0.0,-1.0,0.0,0.0]
[1777175683871,58.13,77406.36,0.0,-1.0,0.0,0.0]
[1777175684723,58.13,77405.37,0.0,-1.0,0.0,0.0]
[1777175686737,58.13,77403.34,0.0,-1.0,0.0,0.0]
[1777175691771,58.13,77402.8,0.0,-1.0,0.0,0.0]
[1777175696731,58.13,77402.7,0.0,-1.0,0.0,0.0]
[1777175696770,58.13,77402.7,0.0,-1.0,0.0,0.0]
[1777175696923,58.13,77402.7,0.0,-1.0,0.0,0.0]
[1777175697020,58.13,77402.7,0.0,-1.0,0.0,0.0]
[1777175697121,58.13,77402.7,0.0,-1.0,0.0,0.0]
[1777175702849,58.13,77403.04,0.0,-1.0,0.0,0.0]
[1777175707990,58.13,77403.13,0.0,-1.0,0.0,0.0]
[1777175708019,58.13,77403.13,0.0,-1.0,0.0,0.0]
[1777175713927,58.13,77403.16,0.0,-1.0,0.0,0.0]
[1777175719970,58.13,77403.33,0.0,-1.0,0.0,0.0]
[1777175726012,58.13,77405.86,0.0,-1.0,0.0,0.0]
[1777175727185,58.13,77405.86,0.0,-1.0,0.0,0.0]
[1777175727270,58.13,77405.86,0.0,-1.0,0.0,0.0]
[1777175727418,58.13,77405.86,0.0,-1.0,0.0,0.0]
[1777175727520,58.13,77405.86,0.0,-1.0,0.0,0.0]
[1777175727519,58.13,77409.23,0.0,-1.0,0.0,0.0]
[1777175731047,58.13,77411.16,0.0,-1.0,0.0,0.0]
[1777175732053,58.13,77412.55,0.0,-1.0,0.0,0.0]
[1777175735867,58.13,77412.59,0.0,-1.0,0.0,0.0]
[1777175736020,58.13,77412.59,0.0,-1.0,0.0,0.0]
[1777175740569,58.13,77412.9,0.0,-1.0,0.0,0.0]
[1777175740747,58.13,77412.9,0.0,-1.0,0.0,0.0]
[1777175740771,58.13,77412.9,0.0,-1.0,0.0,0.0]
[1777175741117,58.13,77413.18,0.0,-1.0,0.0,0.0]
[1777175746151,58.13,77416.54,0.0,-1.0,0.0,0.0]
[1777175747158,58.13,77419.18,0.0,-1.0,0.0,0.0]
[1777175748392,58.13,77419.18,0.0,-1.0,0.0,0.0]
[1777175748521,58.13,77419.18,0.0,-1.0,0.0,0.0]
[1777175748493,58.13,77420.49,0.0,-1.0,0.0,0.0]
[1777175748764,58.13,77420.49,0.0,-1.0,0.0,0.0]
[1777175748769,58.13,77420.49,0.0,-1.0,0.0,0.0]
[1777175749173,58.13,77420.53,0.0,-1.0,0.0,0.0]
[1777175753168,58.13,77421.17,0.0,-1.0,0.0,0.0]
[1777175753271,58.13,77421.17,0.0,-1.0,0.0,0.0]
[1777175753371,58.13,77422.1,0.0,-1.0,0.0,0.0]
[1777175755214,58.13,77422.89,0.0,-1.0,0.0,0.0]
[1777175763271,58.13,77423.12,0.0,-1.0,0.0,0.0]
[1777175764385,58.13,77423.12,0.0,-1.0,0.0,0.0]
[1777175764520,58.13,77423.12,0.0,-1.0,0.0,0.0]
[1777175764711,58.13,77423.55,0.0,-1.0,0.0,0.0]
[1777175764769,58.13,77423.55,0.0,-1.0,0.0,0.0]
[1777175765285,58.13,77423.36,0.0,-1.0,0.0,0.0]
[1777175771327,58.13,77423.24,0.0,-1.0,0.0,0.0]
[1777175776084,58.13,77422.95,0.0,-1.0,0.0,0.0]
[1777175776272,58.13,77422.95,0.0,-1.0,0.0,0.0]
[1777175782404,58.13,77423.39,0.0,-1.0,0.0,0.0]
[1777175783601,58.13,77423.53,0.0,-1.0,0.0,0.0]
[1777175783774,58.13,77423.53,0.0,-1.0,0.0,0.0]
[1777175783835,58.13,77423.53,0.0,-1.0,0.0,0.0]
[1777175784022,58.13,77423.53,0.0,-1.0,0.0,0.0]
[1777175786432,58.13,77423.84,0.0,-1.0,0.0,0.0]
[1777175792474,58.13,77423.2,0.0,-1.0,0.0,0.0]
[1777175794488,58.13,77421.81,0.0,-1.0,0.0,0.0]
[1777175795332,58.13,77421.81,0.0,-1.0,0.0,0.0]
[1777175795521,58.13,77421.81,0.0,-1.0,0.0,0.0]
[1777175795560,58.13,77418.02,0.0,-1.0,0.0,0.0]
[1777175802545,58.13,77417.25,0.0,-1.0,0.0,0.0]
[1777175804958,58.13,77417.42,0.0,-1.0,0.0,0.0]
[1777175805021,58.13,77417.42,0.0,-1.0,0.0,0.0]
[1777175805137,58.13,77417.42,0.0,-1.0,0.0,0.0]
[1777175805273,58.13,77417.42,0.0,-1.0,0.0,0.0]
[1777175805566,58.13,77417.58,0.0,-1.0,0.0,0.0]
[1777175810601,58.13,77416.61,0.0,-1.0,0.0,0.0]
[1777175815636,58.13,77416.6,0.0,-1.0,0.0,0.0]
[1777175819605,58.13,77416.6,0.0,-1.0,0.0,0.0]
[1777175819771,58.13,77416.68,0.0,-1.0,0.0,0.0]
[1777175830455,58.13,77416.71,0.0,-1.0,0.0,0.0]
[1777175830524,58.13,77416.71,0.0,-1.0,0.0,0.0]
[1777175830952,58.13,77416.71,0.0,-1.0,0.0,0.0]
[1777175831021,58.13,77416.71,0.0,-1.0,0.0,0.0]
[1777175831053,58.13,77417.02,0.0,-1.0,0.0,0.0]
[1777175831748,58.13,77416.07,0.0,-1.0,0.0,0.0]
[1777175834769,58.13,77417.15,0.0,-1.0,0.0,0.0]
[1777175840569,58.13,77417.05,0.0,-1.0,0.0,0.0]
[1777175843831,58.13,77415.82,0.0,-1.0,0.0,0.0]
[1777175844778,58.13,77415.82,0.0,-1.0,0.0,0.0]
[1777175845022,58.13,77415.82,0.0,-1.0,0.0,0.0]
[1777175852894,58.13,77416.42,0.0,-1.0,0.0,0.0]
[1777175857929,58.13,77416.4,0.0,-1.0,0.0,0.0]
[1777175863972,58.13,77416.65,0.0,-1.0,0.0,0.0]
[1777175867473,58.13,77416.65,0.0,-1.0,0.0,0.0]
[1777175867520,58.13,77416.65,0.0,-1.0,0.0,0.0]
[1777175867871,58.13,77417.28,0.0,-1.0,0.0,0.0]
[1777175868021,58.13,77417.28,0.0,-1.0,0.0,0.0]
[1777175868123,58.13,77417.46,0.0,-1.0,0.0,0.0]
[1777175873035,58.13,77419.0,0.0,-1.0,0.0,0.0]
[1777175874041,58.13,77421.52,0.0,-1.0,0.0,0.0]
[1777175874770,58.13,77421.52,0.0,-1.0,0.0,0.0]
[1777175875018,58.13,77421.52,0.0,-1.0,0.0,0.0]
[1777175875049,58.13,77423.26,0.0,-1.0,0.0,0.0]
[1777175880084,58.13,77423.38,0.0,-1.0,0.0,0.0]
[1777175883803,58.13,77423.39,0.0,-1.0,0.0,0.0]
[1777175884020,58.13,77423.39,0.0,-1.0,0.0,0.0]
[1777175884193,58.13,77423.39,0.0,-1.0,0.0,0.0]
[1777175884272,58.13,77423.39,0.0,-1.0,0.0,0.0]
[1777175884294,58.13,77423.39,0.0,-1.0,0.0,0.0]
[1777175892168,58.13,77424.41,0.0,-1.0,0.0,0.0]
[1777175893330,58.13,77424.41,0.0,-1.0,0.0,0.0]
[1777175893520,58.13,77424.41,0.0,-1.0,0.0,0.0]
[1777175893575,58.13,77427.11,0.0,-1.0,0.0,0.0]
[1777175895189,58.13,77428.12,0.0,-1.0,0.0,0.0]
[1777175896196,58.13,77429.42,0.0,-1.0,0.0,0.0]
[1777175897202,58.13,77430.72,0.0,-1.0,0.0,0.0]
[1777175898199,58.13,77430.72,0.0,-1.0,0.0,0.0]
[1777175898271,58.13,77430.72,0.0,-1.0,0.0,0.0]
[1777175898606,58.13,77430.72,0.0,-1.0,0.0,0.0]
[1777175898707,58.13,77429.65,0.0,-1.0,0.0,0.0]
[1777175898773,58.13,77429.65,0.0,-1.0,0.0,0.0]
[1777175902238,58.13,77433.76,0.0,-1.0,0.0,0.0]
[1777175903814,58.13,77434.39,0.0,-1.0,0.0,0.0]
[1777175904020,58.13,77434.39,0.0,-1.0,0.0,0.0]
[1777175909171,58.13,77434.83,0.0,-1.0,0.0,0.0]
[1777175909285,58.13,77434.83,0.0,-1.0,0.0,0.0]
[1777175909299,58.13,77434.83,0.0,-1.0,0.0,0.0]
[1777175909518,58.13,77434.83,0.0,-1.0,0.0,0.0]
[1777175909620,58.13,77435.11,0.0,-1.0,0.0,0.0]
[1777175911300,58.13,77435.01,0.0,-1.0,0.0,0.0]
[1777175916336,58.13,77435.21,0.0,-1.0,0.0,0.0]
[1777175917475,58.13,77435.21,0.0,-1.0,0.0,0.0]
[1777175917526,58.13,77435.21,0.0,-1.0,0.0,0.0]
[1777175919357,58.13,77436.34,0.0,-1.0,0.0,0.0]
[1777175924392,58.13,77436.12,0.0,-1.0,0.0,0.0]
[1777175930434,58.13,77436.29,0.0,-1.0,0.0,0.0]
[1777175936476,58.13,77436.55,0.0,-1.0,0.0,0.0]
[1777175941511,58.13,77436.24,0.0,-1.0,0.0,0.0]
[1777175942518,58.13,77434.62,0.0,-1.0,0.0,0.0]
[1777175943300,58.13,77434.62,0.0,-1.0,0.0,0.0]
[1777175943523,58.13,77434.62,0.0,-1.0,0.0,0.0]
[1777175943525,58.13,77435.55,0.0,-1.0,0.0,0.0]
[1777175943801,58.13,77435.55,0.0,-1.0,0.0,0.0]
[1777175944020,58.13,77435.55,0.0,-1.0,0.0,0.0]
[1777175944533,58.13,77435.59,0.0,-1.0,0.0,0.0]
[1777175949568,58.13,77435.57,0.0,-1.0,0.0,0.0]
[1777175954602,58.13,77435.39,0.0,-1.0,0.0,0.0]
[1777175957624,58.13,77434.6,0.0,-1.0,0.0,0.0]
[1777175958022,58.13,77434.6,0.0,-1.0,0.0,0.0]
[1777175958271,58.13,77434.6,0.0,-1.0,0.0,0.0]
[1777175961652,58.13,77433.54,0.0,-1.0,0.0,0.0]
[1777175962659,58.13,77432.39,0.0,-1.0,0.0,0.0]
[1777175963416,58.13,77432.39,0.0,-1.0,0.0,0.0]
[1777175963527,58.13,77432.39,0.0,-1.0,0.0,0.0]
[1777175963666,58.13,77431.56,0.0,-1.0,0.0,0.0]
[1777175963904,58.13,77431.56,0.0,-1.0,0.0,0.0]
[1777175964020,58.13,77431.56,0.0,-1.0,0.0,0.0]
[1777175964673,58.13,77431.6,0.0,-1.0,0.0,0.0]
[1777175973736,58.13,77431.43,0.0,-1.0,0.0,0.0]
[1777175981793,58.13,77431.55,0.0,-1.0,0.0,0.0]
[1777175987028,58.13,77421.0,0.0,-1.0,0.0,0.0]
[1777175987835,58.13,77413.35,0.0,-1.0,0.0,0.0]
[1777175989500,58.13,77413.35,0.0,-1.0,0.0,0.0]
[1777175989601,58.13,77412.44,0.0,-1.0,0.0,0.0]
[1777175990363,58.13,77412.44,0.0,-1.0,0.0,0.0]
[1777175995891,58.13,77412.68,0.0,-1.0,0.0,0.0]
[1777175996978,58.13,77412.68,0.0,-1.0,0.0,0.0]
[1777175997022,58.13,77412.68,0.0,-1.0,0.0,0.0]
[1777175997429,58.13,77412.68,0.0,-1.0,0.0,0.0]
[1777175997526,58.13,77412.68,0.0,-1.0,0.0,0.0]
[1777175997530,58.13,77412.68,0.0,-1.0,0.0,0.0]
[1777176000926,58.13,77411.82,0.0,-1.0,0.0,0.0]
[1777176001933,58.13,77408.44,0.0,-1.0,0.0,0.0]
[1777176003038,58.13,77408.44,0.0,-1.0,0.0,0.0]
[1777176003271,58.13,77408.44,0.0,-1.0,0.0,0.0]
[1777176003947,58.13,77406.93,0.0,-1.0,0.0,0.0]
[1777176004954,58.13,77405.43,0.0,-1.0,0.0,0.0]
[1777176005924,58.13,77405.43,0.0,-1.0,0.0,0.0]
[1777176006019,58.13,77405.43,0.0,-1.0,0.0,0.0]
[1777176006120,58.13,77404.32,0.0,-1.0,0.0,0.0]
[1777176008982,58.13,77403.01,0.0,-1.0,0.0,0.0]
[1777176012171,58.13,77403.0,0.0,-1.0,0.0,0.0]
[1777176012270,58.13,77403.0,0.0,-1.0,0.0,0.0]
[1777176012272,58.13,77403.0,0.0,-1.0,0.0,0.0]
[1777176018045,58.13,77402.61,0.0,-1.0,0.0,0.0]
[1777176020060,58.13,77403.51,0.0,-1.0,0.0,0.0]
[1777176021067,58.13,77405.42,0.0,-1.0,0.0,0.0]
[1777176022129,58.13,77405.42,0.0,-1.0,0.0,0.0]
[1777176022274,58.13,77405.42,0.0,-1.0,0.0,0.0]
[1777176028116,58.13,77405.74,0.0,-1.0,0.0,0.0]
[1777176037178,58.13,77405.75,0.0,-1.0,0.0,0.0]
[1777176042075,58.13,77405.76,0.0,-1.0,0.0,0.0]
[1777176042271,58.13,77405.76,0.0,-1.0,0.0,0.0]
[1777176042609,58.13,77405.76,0.0,-1.0,0.0,0.0]
[1777176042770,58.13,77405.76,0.0,-1.0,0.0,0.0]
[1777176042628,58.13,77405.76,0.0,-1.0,0.0,0.0]
[1777176044228,58.13,77404.9,0.0,-1.0,0.0,0.0]
[1777176049263,58.13,77404.9,0.0,-1.0,0.0,0.0]
[1777176050692,58.13,77404.9,0.0,-1.0,0.0,0.0]
[1777176050772,58.13,77404.9,0.0,-1.0,0.0,0.0]
[1777176056312,58.13,77405.22,0.0,-1.0,0.0,0.0]
[1777176056995,58.13,77405.22,0.0,-1.0,0.0,0.0]
[1777176057021,58.13,77405.22,0.0,-1.0,0.0,0.0]
[1777176057223,58.13,77405.22,0.0,-1.0,0.0,0.0]
[1777176057275,58.13,77405.22,0.0,-1.0,0.0,0.0]
[1777176057319,58.13,77405.21,0.0,-1.0,0.0,0.0]
[1777176061347,58.13,77403.19,0.0,-1.0,0.0,0.0]
[1777176068396,58.13,77403.46,0.0,-1.0,0.0,0.0]
[1777176069068,58.13,77403.46,0.0,-1.0,0.0,0.0]
[1777176069270,58.13,77403.46,0.0,-1.0,0.0,0.0]
[1777176074438,58.13,77403.71,0.0,-1.0,0.0,0.0]
[1777176075445,58.13,77405.0,0.0,-1.0,0.0,0.0]
[1777176076291,58.13,77405.0,0.0,-1.0,0.0,0.0]
[1777176076521,58.13,77405.0,0.0,-1.0,0.0,0.0]
[1777176076605,58.13,77408.8,0.0,-1.0,0.0,0.0]
[1777176077207,58.13,77408.8,0.0,-1.0,0.0,0.0]
[1777176077273,58.13,77408.8,0.0,-1.0,0.0,0.0]
[1777176077458,58.13,77411.54,0.0,-1.0,0.0,0.0]
[1777176082683,58.13,77411.26,0.0,-1.0,0.0,0.0]
[1777176082773,58.13,77411.26,0.0,-1.0,0.0,0.0]
[1777176082784,58.13,77410.49,0.0,-1.0,0.0,0.0]
[1777176083500,58.13,77409.78,0.0,-1.0,0.0,0.0]
[1777176089542,58.13,77409.31,0.0,-1.0,0.0,0.0]
[1777176091557,58.13,77409.88,0.0,-1.0,0.0,0.0]
[1777176092242,58.13,77409.88,0.0,-1.0,0.0,0.0]
[1777176092273,58.13,77409.88,0.0,-1.0,0.0,0.0]
[1777176092941,58.13,77409.95,0.0,-1.0,0.0,0.0]
[1777176093019,58.13,77409.95,0.0,-1.0,0.0,0.0]
[1777176093042,58.13,77409.95,0.0,-1.0,0.0,0.0]
[1777176099613,58.13,77410.15,0.0,-1.0,0.0,0.0]
[1777176105655,58.13,77410.27,0.0,-1.0,0.0,0.0]
[1777176106663,58.13,77411.86,0.0,-1.0,0.0,0.0]
[1777176111697,58.13,77411.8,0.0,-1.0,0.0,0.0]
[1777176113339,58.13,77411.8,0.0,-1.0,0.0,0.0]
[1777176113525,58.13,77411.8,0.0,-1.0,0.0,0.0]
[1777176121767,58.13,77411.8,0.0,-1.0,0.0,0.0]
[1777176122881,58.13,77411.8,0.0,-1.0,0.0,0.0]
[1777176123018,58.13,77411.8,0.0,-1.0,0.0,0.0]
[1777176123817,58.13,77411.8,0.0,-1.0,0.0,0.0]
[1777176123881,58.13,77411.8,0.0,-1.0,0.0,0.0]
[1777176124019,58.13,77411.8,0.0,-1.0,0.0,0.0]
[1777176132767,58.13,77411.76,0.0,-1.0,0.0,0.0]
[1777176133022,58.13,77411.31,0.0,-1.0,0.0,0.0]
[1777176137879,58.13,77411.37,0.0,-1.0,0.0,0.0]
[1777176137883,58.13,77411.57,0.0,-1.0,0.0,0.0]
[1777176138019,58.13,77411.57,0.0,-1.0,0.0,0.0]
[1777176140702,58.13,77412.16,0.0,-1.0,0.0,0.0]
[1777176140773,58.13,77412.16,0.0,-1.0,0.0,0.0]
[1777176145939,58.13,77413.24,0.0,-1.0,0.0,0.0]
[1777176151981,58.13,77412.91,0.0,-1.0,0.0,0.0]
[1777176157016,58.13,77412.91,0.0,-1.0,0.0,0.0]
[1777176159676,58.13,77413.16,0.0,-1.0,0.0,0.0]
[1777176159770,58.13,77413.16,0.0,-1.0,0.0,0.0]
[1777176160038,58.13,77423.14,0.0,-1.0,0.0,0.0]
[1777176161140,58.13,77423.14,0.0,-1.0,0.0,0.0]
[1777176161269,58.13,77423.14,0.0,-1.0,0.0,0.0]
[1777176161370,58.13,77422.02,0.0,-1.0,0.0,0.0]
[1777176167089,58.13,77421.95,0.0,-1.0,0.0,0.0]
[1777176170483,58.13,77421.95,0.0,-1.0,0.0,0.0]
[1777176170519,58.13,77421.95,0.0,-1.0,0.0,0.0]
[1777176170584,58.13,77424.15,0.0,-1.0,0.0,0.0]
[1777176177161,58.13,77423.99,0.0,-1.0,0.0,0.0]
[1777176178257,58.13,77423.99,0.0,-1.0,0.0,0.0]
[1777176178269,58.13,77423.99,0.0,-1.0,0.0,0.0]
[1777176179401,58.13,77423.78,0.0,-1.0,0.0,0.0]
[1777176179521,58.13,77423.78,0.0,-1.0,0.0,0.0]
[1777176179622,58.13,77423.78,0.0,-1.0,0.0,0.0]
[1777176181688,58.13,77423.79,0.0,-1.0,0.0,0.0]
[1777176181884,58.13,77429.24,0.0,-1.0,0.0,0.0]
[1777176182196,58.13,77433.27,0.0,-1.0,0.0,0.0]
[1777176183203,58.13,77434.35,0.0,-1.0,0.0,0.0]
[1777176184210,58.13,77433.53,0.0,-1.0,0.0,0.0]
[1777176185217,58.13,77436.15,0.0,-1.0,0.0,0.0]
[1777176188238,58.13,77437.17,0.0,-1.0,0.0,0.0]
[1777176189692,58.13,77437.17,0.0,-1.0,0.0,0.0]
[1777176189772,58.13,77437.17,0.0,-1.0,0.0,0.0]
[1777176189793,58.13,77437.53,0.0,-1.0,0.0,0.0]
[1777176199315,58.13,77438.33,0.0,-1.0,0.0,0.0]
[1777176201329,58.13,77439.5,0.0,-1.0,0.0,0.0]
[1777176202336,58.13,77438.78,0.0,-1.0,0.0,0.0]
[1777176208378,58.13,77439.05,0.0,-1.0,0.0,0.0]
[1777176209385,58.13,77438.26,0.0,-1.0,0.0,0.0]
[1777176210391,58.13,77439.15,0.0,-1.0,0.0,0.0]
[1777176211399,58.13,77438.61,0.0,-1.0,0.0,0.0]
[1777176213413,58.13,77437.82,0.0,-1.0,0.0,0.0]
[1777176220464,58.13,77438.33,0.0,-1.0,0.0,0.0]
[1777176225499,58.13,77438.26,0.0,-1.0,0.0,0.0]
[1777176230534,58.13,77435.78,0.0,-1.0,0.0,0.0]
[1777176231540,58.13,77430.84,0.0,-1.0,0.0,0.0]
[1777176232547,58.13,77428.24,0.0,-1.0,0.0,0.0]
[1777176233554,58.13,77427.44,0.0,-1.0,0.0,0.0]
[1777176239597,58.13,77426.62,0.0,-1.0,0.0,0.0]
[1777176241611,58.13,77427.34,0.0,-1.0,0.0,0.0]
[1777176248660,58.13,77427.08,0.0,-1.0,0.0,0.0]
[1777176254702,58.13,77427.38,0.0,-1.0,0.0,0.0]
[1777176259737,58.13,77428.4,0.0,-1.0,0.0,0.0]
[1777176262758,58.13,77429.97,0.0,-1.0,0.0,0.0]
[1777176267793,58.13,77432.46,0.0,-1.0,0.0,0.0]
[1777176268800,58.13,77433.91,0.0,-1.0,0.0,0.0]
[1777176271821,58.13,77434.1,0.0,-1.0,0.0,0.0]
[1777176276857,58.13,77434.41,0.0,-1.0,0.0,0.0]
[1777176282899,58.13,77435.25,0.0,-1.0,0.0,0.0]
[1777176287934,58.13,77435.57,0.0,-1.0,0.0,0.0]
[1777176289948,58.13,77434.03,0.0,-1.0,0.0,0.0]
[1777176290489,58.13,77434.03,0.0,-1.0,0.0,0.0]
[1777176290955,58.13,77420.67,0.0,-1.0,0.0,0.0]
[1777176291961,58.13,77413.65,0.0,-1.0,0.0,0.0]
[1777176292969,58.13,77413.36,0.0,-1.0,0.0,0.0]
[1777176294014,58.13,77413.36,0.0,-1.0,0.0,0.0]
[1777176298004,58.13,77412.42,0.0,-1.0,0.0,0.0]
[1777176305056,58.13,77412.59,0.0,-1.0,0.0,0.0]
[1777176312105,58.13,77410.68,0.0,-1.0,0.0,0.0]
[1777176313338,58.13,77410.63,0.0,-1.0,0.0,0.0]
[1777176316308,58.13,77410.76,0.0,-1.0,0.0,0.0]
[1777176316520,58.13,77410.76,0.0,-1.0,0.0,0.0]
[1777176317140,58.13,77410.74,0.0,-1.0,0.0,0.0]
[1777176322175,58.13,77410.71,0.0,-1.0,0.0,0.0]
[1777176325196,58.13,77413.91,0.0,-1.0,0.0,0.0]
[1777176326204,58.13,77414.98,0.0,-1.0,0.0,0.0]
[1777176333253,58.13,77415.79,0.0,-1.0,0.0,0.0]
[1777176334959,58.13,77418.81,0.0,-1.0,0.0,0.0]
[1777176335267,58.13,77419.53,0.0,-1.0,0.0,0.0]
[1777176336274,58.13,77420.71,0.0,-1.0,0.0,0.0]
[1777176337280,58.13,77421.59,0.0,-1.0,0.0,0.0]
[1777176338288,58.13,77422.65,0.0,-1.0,0.0,0.0]
[1777176339295,58.13,77421.58,0.0,-1.0,0.0,0.0]
[1777176345574,58.13,77421.78,0.0,-1.0,0.0,0.0]
[1777176346022,58.13,77421.78,0.0,-1.0,0.0,0.0]
[1777176350019,58.13,77421.77,0.0,-1.0,0.0,0.0]
[1777176350473,58.13,77421.21,0.0,-1.0,0.0,0.0]
[1777176350520,58.13,77421.21,0.0,-1.0,0.0,0.0]
[1777176350574,58.13,77420.44,0.0,-1.0,0.0,0.0]
[1777176357421,58.13,77421.76,0.0,-1.0,0.0,0.0]
[1777176358427,58.13,77420.89,0.0,-1.0,0.0,0.0]
[1777176367491,58.13,77421.02,0.0,-1.0,0.0,0.0]
[1777176375030,58.13,77421.02,0.0,-1.0,0.0,0.0]
[1777176375273,58.13,77420.94,0.0,-1.0,0.0,0.0]
[1777176379575,58.13,77421.89,0.0,-1.0,0.0,0.0]
[1777176381589,58.13,77422.65,0.0,-1.0,0.0,0.0]
[1777176385617,58.13,77433.79,0.0,-1.0,0.0,0.0]
[1777176386905,58.13,77433.79,0.0,-1.0,0.0,0.0]
[1777176386997,58.13,77442.56,0.0,-1.0,0.0,0.0]
[1777176387638,58.13,77442.56,0.0,-1.0,0.0,0.0]
[1777176387671,58.13,77441.75,0.0,-1.0,0.0,0.0]
[1777176389299,58.13,77441.76,0.0,-1.0,0.0,0.0]
[1777176389645,58.13,77439.73,0.0,-1.0,0.0,0.0]
[1777176391659,58.13,77439.27,0.0,-1.0,0.0,0.0]
[1777176395687,58.13,77438.41,0.0,-1.0,0.0,0.0]
[1777176397368,58.13,77438.79,0.0,-1.0,0.0,0.0]
[1777176397519,58.13,77438.79,0.0,-1.0,0.0,0.0]
[1777176398194,58.13,77438.79,0.0,-1.0,0.0,0.0]
[1777176397700,58.13,77438.58,0.0,-1.0,0.0,0.0]
[1777176398270,58.13,77438.58,0.0,-1.0,0.0,0.0]
[1777176403743,58.13,77438.73,0.0,-1.0,0.0,0.0]
[1777176405757,58.13,77436.91,0.0,-1.0,0.0,0.0]
[1777176406304,58.13,77436.91,0.0,-1.0,0.0,0.0]
[1777176406518,58.13,77436.91,0.0,-1.0,0.0,0.0]
[1777176406880,58.13,77436.91,0.0,-1.0,0.0,0.0]
[1777176407023,58.13,77436.91,0.0,-1.0,0.0,0.0]
[1777176407121,58.13,77436.91,0.0,-1.0,0.0,0.0]
[1777176413813,58.13,77437.59,0.0,-1.0,0.0,0.0]
[1777176416913,58.13,77437.19,0.0,-1.0,0.0,0.0]
[1777176417021,58.13,77437.19,0.0,-1.0,0.0,0.0]
[1777176417096,58.13,77437.23,0.0,-1.0,0.0,0.0]
[1777176417756,58.13,77437.23,0.0,-1.0,0.0,0.0]
[1777176417769,58.13,77437.23,0.0,-1.0,0.0,0.0]
[1777176426904,58.13,77437.75,0.0,-1.0,0.0,0.0]
[1777176432946,58.13,77438.2,0.0,-1.0,0.0,0.0]
[1777176433952,58.13,77442.09,0.0,-1.0,0.0,0.0]
[1777176434900,58.13,77442.09,0.0,-1.0,0.0,0.0]
[1777176435019,58.13,77442.09,0.0,-1.0,0.0,0.0]
[1777176435120,58.13,77443.1,0.0,-1.0,0.0,0.0]
[1777176435784,58.13,77443.1,0.0,-1.0,0.0,0.0]
[1777176436021,58.13,77443.1,0.0,-1.0,0.0,0.0]
[1777176439996,58.13,77444.29,0.0,-1.0,0.0,0.0]
[1777176442149,58.13,77444.56,0.0,-1.0,0.0,0.0]
[1777176442251,58.13,77444.55,0.0,-1.0,0.0,0.0]
[1777176442605,58.13,77444.55,0.0,-1.0,0.0,0.0]
[1777176442768,58.13,77444.55,0.0,-1.0,0.0,0.0]
[1777176449864,58.13,77445.04,0.0,-1.0,0.0,0.0]
[1777176450019,58.13,77445.04,0.0,-1.0,0.0,0.0]
[1777176450069,58.13,77445.84,0.0,-1.0,0.0,0.0]
[1777176450593,58.13,77445.84,0.0,-1.0,0.0,0.0]
[1777176450774,58.13,77445.84,0.0,-1.0,0.0,0.0]
[1777176451076,58.13,77445.66,0.0,-1.0,0.0,0.0]
[1777176452083,58.13,77446.34,0.0,-1.0,0.0,0.0]
[1777176453090,58.13,77449.33,0.0,-1.0,0.0,0.0]
[1777176454097,58.13,77450.65,0.0,-1.0,0.0,0.0]
[1777176461146,58.13,77451.07,0.0,-1.0,0.0,0.0]
[1777176463222,58.13,77451.4,0.0,-1.0,0.0,0.0]
[1777176463269,58.13,77451.4,0.0,-1.0,0.0,0.0]
[1777176463266,58.13,77451.43,0.0,-1.0,0.0,0.0]
[1777176464042,58.13,77451.43,0.0,-1.0,0.0,0.0]
[1777176464271,58.13,77451.43,0.0,-1.0,0.0,0.0]
[1777176470208,58.13,77451.36,0.0,-1.0,0.0,0.0]
[1777176475244,58.13,77450.95,0.0,-1.0,0.0,0.0]
[1777176476124,58.13,77450.95,0.0,-1.0,0.0,0.0]
[1777176476268,58.13,77450.95,0.0,-1.0,0.0,0.0]
[1777176476250,58.13,77450.29,0.0,-1.0,0.0,0.0]
[1777176476813,58.13,77450.29,0.0,-1.0,0.0,0.0]
[1777176477021,58.13,77450.29,0.0,-1.0,0.0,0.0]
[1777176480279,58.13,77451.1,0.0,-1.0,0.0,0.0]
[1777176481286,58.13,77452.28,0.0,-1.0,0.0,0.0]
[1777176481715,58.13,77452.28,0.0,-1.0,0.0,0.0]
[1777176481771,58.13,77452.28,0.0,-1.0,0.0,0.0]
[1777176482293,58.13,77453.82,0.0,-1.0,0.0,0.0]
[1777176482353,58.13,77453.82,0.0,-1.0,0.0,0.0]
[1777176482521,58.13,77453.82,0.0,-1.0,0.0,0.0]
[1777176483299,58.13,77454.68,0.0,-1.0,0.0,0.0]
[1777176484307,58.13,77455.37,0.0,-1.0,0.0,0.0]
[1777176490349,58.13,77455.33,0.0,-1.0,0.0,0.0]
[1777176494242,58.13,77455.33,0.0,-1.0,0.0,0.0]
[1777176494268,58.13,77455.33,0.0,-1.0,0.0,0.0]
[1777176494782,58.13,77455.03,0.0,-1.0,0.0,0.0]
[1777176495021,58.13,77455.03,0.0,-1.0,0.0,0.0]
[1777176495093,58.13,77455.03,0.0,-1.0,0.0,0.0]
[1777176498406,58.13,77463.06,0.0,-1.0,0.0,0.0]
[1777176500249,58.13,77463.06,0.0,-1.0,0.0,0.0]
[1777176500273,58.13,77463.06,0.0,-1.0,0.0,0.0]
[1777176500267,58.13,77464.61,0.0,-1.0,0.0,0.0]
[1777176500833,58.13,77464.61,0.0,-1.0,0.0,0.0]
[1777176501022,58.13,77464.61,0.0,-1.0,0.0,0.0]
[1777176501121,58.13,77466.43,0.0,-1.0,0.0,0.0]
[1777176503440,58.13,77465.56,0.0,-1.0,0.0,0.0]
[1777176507964,58.13,77465.23,0.0,-1.0,0.0,0.0]
[1777176508023,58.13,77465.23,0.0,-1.0,0.0,0.0]
[1777176508307,58.13,77465.23,0.0,-1.0,0.0,0.0]
[1777176508125,58.13,77464.95,0.0,-1.0,0.0,0.0]
[1777176508520,58.13,77464.95,0.0,-1.0,0.0,0.0]
[1777176512504,58.13,77464.07,0.0,-1.0,0.0,0.0]
[1777176513412,58.13,77464.07,0.0,-1.0,0.0,0.0]
[1777176513520,58.13,77464.07,0.0,-1.0,0.0,0.0]
[1777176513675,58.13,77464.07,0.0,-1.0,0.0,0.0]
[1777176513770,58.13,77464.07,0.0,-1.0,0.0,0.0]
[1777176513776,58.13,77464.71,0.0,-1.0,0.0,0.0]
[1777176520872,58.13,77464.79,0.0,-1.0,0.0,0.0]
[1777176521023,58.13,77464.79,0.0,-1.0,0.0,0.0]
[1777176521120,58.13,77464.08,0.0,-1.0,0.0,0.0]
[1777176526700,58.13,77464.26,0.0,-1.0,0.0,0.0]
[1777176526772,58.13,77464.26,0.0,-1.0,0.0,0.0]
[1777176532643,58.13,77464.17,0.0,-1.0,0.0,0.0]
[1777176537679,58.13,77464.24,0.0,-1.0,0.0,0.0]
[1777176543107,58.13,77464.38,0.0,-1.0,0.0,0.0]
[1777176543268,58.13,77464.38,0.0,-1.0,0.0,0.0]
[1777176543256,58.13,77464.58,0.0,-1.0,0.0,0.0]
[1777176543850,58.13,77464.58,0.0,-1.0,0.0,0.0]
[1777176544021,58.13,77464.58,0.0,-1.0,0.0,0.0]
[1777176544120,58.13,77464.54,0.0,-1.0,0.0,0.0]
[1777176550771,58.13,77463.97,0.0,-1.0,0.0,0.0]
[1777176556170,58.13,77464.43,0.0,-1.0,0.0,0.0]
[1777176556269,58.13,77464.43,0.0,-1.0,0.0,0.0]
[1777176556370,58.13,77464.11,0.0,-1.0,0.0,0.0]
[1777176556989,58.13,77464.11,0.0,-1.0,0.0,0.0]
[1777176557019,58.13,77464.11,0.0,-1.0,0.0,0.0]
[1777176558827,58.13,77464.77,0.0,-1.0,0.0,0.0]
[1777176562898,58.13,77464.77,0.0,-1.0,0.0,0.0]
[1777176563022,58.13,77464.77,0.0,-1.0,0.0,0.0]
[1777176563123,58.13,77464.02,0.0,-1.0,0.0,0.0]
[1777176563650,58.13,77464.02,0.0,-1.0,0.0,0.0]
[1777176563770,58.13,77464.02,0.0,-1.0,0.0,0.0]
[1777176563862,58.13,77464.86,0.0,-1.0,0.0,0.0]
[1777176565876,58.13,77465.46,0.0,-1.0,0.0,0.0]
[1777176572925,58.13,77465.7,0.0,-1.0,0.0,0.0]
[1777176582995,58.13,77465.73,0.0,-1.0,0.0,0.0]
[1777176584848,58.13,77465.73,0.0,-1.0,0.0,0.0]
[1777176585019,58.13,77465.73,0.0,-1.0,0.0,0.0]
[1777176585120,58.13,77465.73,0.0,-1.0,0.0,0.0]
[1777176585527,58.13,77465.73,0.0,-1.0,0.0,0.0]
[1777176585769,58.13,77465.73,0.0,-1.0,0.0,0.0]
[1777176593065,58.13,77465.58,0.0,-1.0,0.0,0.0]
[1777176600115,58.13,77465.58,0.0,-1.0,0.0,0.0]
[1777176607165,58.13,77465.49,0.0,-1.0,0.0,0.0]
[1777176609698,58.13,77465.53,0.0,-1.0,0.0,0.0]
[1777176609769,58.13,77465.53,0.0,-1.0,0.0,0.0]
[1777176610286,58.13,77465.53,0.0,-1.0,0.0,0.0]
[1777176610372,58.13,77465.48,0.0,-1.0,0.0,0.0]
[1777176610520,58.13,77465.48,0.0,-1.0,0.0,0.0]
[1777176618242,58.13,77465.54,0.0,-1.0,0.0,0.0]
[1777176619184,58.13,77465.54,0.0,-1.0,0.0,0.0]
[1777176619269,58.13,77465.54,0.0,-1.0,0.0,0.0]
[1777176619282,58.13,77465.54,0.0,-1.0,0.0,0.0]
[1777176619806,58.13,77465.54,0.0,-1.0,0.0,0.0]
[1777176620022,58.13,77465.54,0.0,-1.0,0.0,0.0]
[1777176625292,58.13,77465.17,0.0,-1.0,0.0,0.0]
[1777176635362,58.13,77465.17,0.0,-1.0,0.0,0.0]
[1777176643418,58.13,77465.22,0.0,-1.0,0.0,0.0]
[1777176646785,58.13,77465.21,0.0,-1.0,0.0,0.0]
[1777176647019,58.13,77465.21,0.0,-1.0,0.0,0.0]
[1777176647527,58.13,77465.21,0.0,-1.0,0.0,0.0]
[1777176647769,58.13,77465.21,0.0,-1.0,0.0,0.0]
[1777176647831,58.13,77465.21,0.0,-1.0,0.0,0.0]
[1777176654441,58.13,77465.23,0.0,-1.0,0.0,0.0]
[1777176653489,58.13,77463.57,0.0,-1.0,0.0,0.0]
[1777176654518,58.13,77463.57,0.0,-1.0,0.0,0.0]
[1777176654798,58.13,77463.57,0.0,-1.0,0.0,0.0]
[1777176655020,58.13,77463.57,0.0,-1.0,0.0,0.0]
[1777176655120,58.13,77462.37,0.0,-1.0,0.0,0.0]
[1777176655503,58.13,77461.58,0.0,-1.0,0.0,0.0]
[1777176657517,58.13,77459.99,0.0,-1.0,0.0,0.0]
[1777176661038,58.13,77459.65,0.0,-1.0,0.0,0.0]
[1777176661275,58.13,77459.65,0.0,-1.0,0.0,0.0]
[1777176661376,58.13,77459.25,0.0,-1.0,0.0,0.0]
[1777176661757,58.13,77459.25,0.0,-1.0,0.0,0.0]
[1777176661771,58.13,77459.25,0.0,-1.0,0.0,0.0]
[1777176663559,58.13,77460.96,0.0,-1.0,0.0,0.0]
[1777176664566,58.13,77463.15,0.0,-1.0,0.0,0.0]
[1777176665572,58.13,77464.39,0.0,-1.0,0.0,0.0]
[1777176671570,58.13,77464.52,0.0,-1.0,0.0,0.0]
[1777176671772,58.13,77464.52,0.0,-1.0,0.0,0.0]
[1777176672287,58.13,77464.52,0.0,-1.0,0.0,0.0]
[1777176672370,58.13,77464.49,0.0,-1.0,0.0,0.0]
[1777176672521,58.13,77464.49,0.0,-1.0,0.0,0.0]
[1777176673629,58.13,77466.65,0.0,-1.0,0.0,0.0]
[1777176674587,58.13,77466.65,0.0,-1.0,0.0,0.0]
[1777176674778,58.13,77466.65,0.0,-1.0,0.0,0.0]
[1777176674887,58.13,77466.65,0.0,-1.0,0.0,0.0]
[1777176675022,58.13,77466.65,0.0,-1.0,0.0,0.0]
[1777176675100,58.13,77469.17,0.0,-1.0,0.0,0.0]
[1777176675643,58.13,77472.15,0.0,-1.0,0.0,0.0]
[1777176677657,58.13,77473.43,0.0,-1.0,0.0,0.0]
[1777176678583,58.13,77473.43,0.0,-1.0,0.0,0.0]
[1777176678772,58.13,77473.43,0.0,-1.0,0.0,0.0]
[1777176679058,58.13,77473.43,0.0,-1.0,0.0,0.0]
[1777176679268,58.13,77473.43,0.0,-1.0,0.0,0.0]
[1777176679316,58.13,77474.32,0.0,-1.0,0.0,0.0]
[1777176679671,58.13,77475.25,0.0,-1.0,0.0,0.0]
[1777176680678,58.13,77476.28,0.0,-1.0,0.0,0.0]
[1777176681815,58.13,77476.28,0.0,-1.0,0.0,0.0]
[1777176682018,58.13,77476.28,0.0,-1.0,0.0,0.0]
[1777176682119,58.13,77478.23,0.0,-1.0,0.0,0.0]
[1777176683698,58.13,77478.94,0.0,-1.0,0.0,0.0]
[1777176684706,58.13,77479.76,0.0,-1.0,0.0,0.0]
[1777176686268,58.13,77479.76,0.0,-1.0,0.0,0.0]
[1777176686369,58.13,77480.32,0.0,-1.0,0.0,0.0]
[1777176686521,58.13,77480.32,0.0,-1.0,0.0,0.0]
[1777176686720,58.13,77483.09,0.0,-1.0,0.0,0.0]
[1777176689741,58.13,77484.9,0.0,-1.0,0.0,0.0]
[1777176691042,58.13,77484.9,0.0,-1.0,0.0,0.0]
[1777176691286,58.13,77484.9,0.0,-1.0,0.0,0.0]
[1777176691299,58.13,77484.68,0.0,-1.0,0.0,0.0]
[1777176695519,58.13,77484.9,0.0,-1.0,0.0,0.0]
[1777176694776,58.13,77485.6,0.0,-1.0,0.0,0.0]
[1777176695771,58.13,77485.6,0.0,-1.0,0.0,0.0]
[1777176695782,58.13,77486.55,0.0,-1.0,0.0,0.0]
[1777176696790,58.13,77489.45,0.0,-1.0,0.0,0.0]
[1777176697572,58.13,77489.45,0.0,-1.0,0.0,0.0]
[1777176697797,58.13,77490.96,0.0,-1.0,0.0,0.0]
[1777176699034,58.13,77490.96,0.0,-1.0,0.0,0.0]
[1777176699273,58.13,77490.96,0.0,-1.0,0.0,0.0]
[1777176699319,58.13,77491.91,0.0,-1.0,0.0,0.0]
[1777176701825,58.13,77489.71,0.0,-1.0,0.0,0.0]
[1777176702832,58.13,77488.87,0.0,-1.0,0.0,0.0]
[1777176707867,58.13,77488.6,0.0,-1.0,0.0,0.0]
[1777176709881,58.13,77489.21,0.0,-1.0,0.0,0.0]
[1777176710602,58.13,77489.21,0.0,-1.0,0.0,0.0]
[1777176710769,58.13,77489.21,0.0,-1.0,0.0,0.0]
[1777176713914,58.13,77490.72,0.0,-1.0,0.0,0.0]
[1777176714915,58.13,77491.44,0.0,-1.0,0.0,0.0]
[1777176717913,58.13,77491.32,0.0,-1.0,0.0,0.0]
[1777176718019,58.13,77491.32,0.0,-1.0,0.0,0.0]
[1777176718082,58.13,77490.42,0.0,-1.0,0.0,0.0]
[1777176718944,58.13,77491.07,0.0,-1.0,0.0,0.0]
[1777176723980,58.13,77491.26,0.0,-1.0,0.0,0.0]
[1777176729018,58.13,77490.63,0.0,-1.0,0.0,0.0]
[1777176729636,58.13,77490.63,0.0,-1.0,0.0,0.0]
[1777176729770,58.13,77490.63,0.0,-1.0,0.0,0.0]
[1777176730025,58.13,77493.71,0.0,-1.0,0.0,0.0]
[1777176733046,58.13,77495.59,0.0,-1.0,0.0,0.0]
[1777176734219,58.13,77495.59,0.0,-1.0,0.0,0.0]
[1777176734269,58.13,77495.59,0.0,-1.0,0.0,0.0]
[1777176734311,58.13,77499.57,0.0,-1.0,0.0,0.0]
[1777176735060,58.13,77500.93,0.0,-1.0,0.0,0.0]
[1777176737074,58.13,77501.48,0.0,-1.0,0.0,0.0]
[1777176739088,58.13,77504.59,0.0,-1.0,0.0,0.0]
[1777176740095,58.13,77507.05,0.0,-1.0,0.0,0.0]
[1777176741075,58.13,77507.05,0.0,-1.0,0.0,0.0]
[1777176741269,58.13,77507.05,0.0,-1.0,0.0,0.0]
[1777176741370,58.13,77509.14,0.0,-1.0,0.0,0.0]
[1777176742234,58.13,77509.14,0.0,-1.0,0.0,0.0]
[1777176742270,58.13,77509.14,0.0,-1.0,0.0,0.0]
[1777176742335,58.13,77513.28,0.0,-1.0,0.0,0.0]
[1777176746137,58.13,77512.66,0.0,-1.0,0.0,0.0]
[1777176747362,58.13,77512.66,0.0,-1.0,0.0,0.0]
[1777176747526,58.13,77512.66,0.0,-1.0,0.0,0.0]
[1777176747388,58.13,77511.88,0.0,-1.0,0.0,0.0]
[1777176751172,58.13,77511.54,0.0,-1.0,0.0,0.0]
[1777176752179,58.13,77513.46,0.0,-1.0,0.0,0.0]
[1777176754837,58.13,77513.65,0.0,-1.0,0.0,0.0]
[1777176755019,58.13,77513.65,0.0,-1.0,0.0,0.0]
[1777176757018,58.13,77513.5,0.0,-1.0,0.0,0.0]
[1777176757214,58.13,77513.65,0.0,-1.0,0.0,0.0]
[1777176762249,58.13,77513.32,0.0,-1.0,0.0,0.0]
[1777176763800,58.13,77510.46,0.0,-1.0,0.0,0.0]
[1777176764025,58.13,77510.46,0.0,-1.0,0.0,0.0]
[1777176770304,58.13,77510.31,0.0,-1.0,0.0,0.0]
[1777176776416,58.13,77509.7,0.0,-1.0,0.0,0.0]
[1777176776517,58.13,77509.7,0.0,-1.0,0.0,0.0]
[1777176779426,58.13,77509.69,0.0,-1.0,0.0,0.0]
[1777176779529,58.13,77509.69,0.0,-1.0,0.0,0.0]
[1777176785410,58.13,77512.35,0.0,-1.0,0.0,0.0]
[1777176785857,58.13,77512.35,0.0,-1.0,0.0,0.0]
[1777176786026,58.13,77512.35,0.0,-1.0,0.0,0.0]
[1777176791451,58.13,77512.26,0.0,-1.0,0.0,0.0]
[1777176793000,58.13,77512.58,0.0,-1.0,0.0,0.0]
[1777176793019,58.13,77512.58,0.0,-1.0,0.0,0.0]
[1777176794484,58.13,77512.99,0.0,-1.0,0.0,0.0]
[1777176794520,58.13,77512.99,0.0,-1.0,0.0,0.0]
[1777176808164,58.13,77512.56,0.0,-1.0,0.0,0.0]
[1777176808268,58.13,77512.56,0.0,-1.0,0.0,0.0]
[1777176816730,58.13,77512.57,0.0,-1.0,0.0,0.0]
[1777176816770,58.13,77512.57,0.0,-1.0,0.0,0.0]
[1777176818458,58.13,77513.35,0.0,-1.0,0.0,0.0]
[1777176818520,58.13,77513.35,0.0,-1.0,0.0,0.0]
[1777176823679,58.13,77512.65,0.0,-1.0,0.0,0.0]
[1777176828714,58.13,77512.67,0.0,-1.0,0.0,0.0]
[1777176832951,58.13,77512.27,0.0,-1.0,0.0,0.0]
[1777176833019,58.13,77512.27,0.0,-1.0,0.0,0.0]
[1777176840607,58.13,77511.45,0.0,-1.0,0.0,0.0]
[1777176840769,58.13,77511.45,0.0,-1.0,0.0,0.0]
[1777176842812,58.13,77511.06,0.0,-1.0,0.0,0.0]
[1777176843022,58.13,77511.06,0.0,-1.0,0.0,0.0]
[1777176848862,58.13,77507.02,0.0,-1.0,0.0,0.0]
[1777176850743,58.13,77507.09,0.0,-1.0,0.0,0.0]
[1777176850786,58.13,77507.09,0.0,-1.0,0.0,0.0]
[1777176856913,58.13,77502.59,0.0,-1.0,0.0,0.0]
[1777176859416,58.13,77502.59,0.0,-1.0,0.0,0.0]
[1777176859519,58.13,77502.59,0.0,-1.0,0.0,0.0]
[1777176859670,58.13,77502.59,0.0,-1.0,0.0,0.0]
[1777176859769,58.13,77502.4,0.0,-1.0,0.0,0.0]
[1777176864344,58.13,77501.8,0.0,-1.0,0.0,0.0]
[1777176864519,58.13,77501.8,0.0,-1.0,0.0,0.0]
[1777176870007,58.13,77498.37,0.0,-1.0,0.0,0.0]
[1777176875039,58.13,77498.42,0.0,-1.0,0.0,0.0]
[1777176877010,58.13,77498.21,0.0,-1.0,0.0,0.0]
[1777176877019,58.13,77498.21,0.0,-1.0,0.0,0.0]
[1777176879320,58.13,77498.29,0.0,-1.0,0.0,0.0]
[1777176879519,58.13,77498.29,0.0,-1.0,0.0,0.0]
[1777176885109,58.13,77498.32,0.0,-1.0,0.0,0.0]
[1777176890143,58.13,77498.01,0.0,-1.0,0.0,0.0]
[1777176896185,58.13,77498.19,0.0,-1.0,0.0,0.0]
[1777176901382,58.13,77497.85,0.0,-1.0,0.0,0.0]
[1777176901519,58.13,77497.85,0.0,-1.0,0.0,0.0]
[1777176904541,58.13,77499.73,0.0,-1.0,0.0,0.0]
[1777176904550,58.13,77499.73,0.0,-1.0,0.0,0.0]
[1777176904768,58.13,77499.73,0.0,-1.0,0.0,0.0]
[1777176910284,58.13,77499.39,0.0,-1.0,0.0,0.0]
[1777176911804,58.13,77499.29,0.0,-1.0,0.0,0.0]
[1777176912017,58.13,77499.29,0.0,-1.0,0.0,0.0]
[1777176915319,58.13,77500.27,0.0,-1.0,0.0,0.0]
[1777176919743,58.13,77500.49,0.0,-1.0,0.0,0.0]
[1777176919410,58.13,77501.25,0.0,-1.0,0.0,0.0]
[1777176919776,58.13,77501.25,0.0,-1.0,0.0,0.0]
[1777176920417,58.13,77501.75,0.0,-1.0,0.0,0.0]
[1777176924748,58.13,77502.5,0.0,-1.0,0.0,0.0]
[1777176925019,58.13,77502.5,0.0,-1.0,0.0,0.0]
[1777176925452,58.13,77503.74,0.0,-1.0,0.0,0.0]
[1777176926763,58.13,77504.33,0.0,-1.0,0.0,0.0]
[1777176926770,58.13,77504.33,0.0,-1.0,0.0,0.0]
[1777176929480,58.13,77504.4,0.0,-1.0,0.0,0.0]
[1777176932501,58.13,77504.37,0.0,-1.0,0.0,0.0]
[1777176935816,58.13,77504.14,0.0,-1.0,0.0,0.0]
[1777176936019,58.13,77504.14,0.0,-1.0,0.0,0.0]
[1777176943578,58.13,77504.57,0.0,-1.0,0.0,0.0]
[1777176952636,58.13,77504.9,0.0,-1.0,0.0,0.0]
[1777176952689,58.13,77504.9,0.0,-1.0,0.0,0.0]
[1777176952770,58.13,77504.9,0.0,-1.0,0.0,0.0]
[1777176952694,58.13,77504.9,0.0,-1.0,0.0,0.0]
[1777176958683,58.13,77504.94,0.0,-1.0,0.0,0.0]
[1777176966469,58.13,77504.97,0.0,-1.0,0.0,0.0]
[1777176966509,58.13,77504.97,0.0,-1.0,0.0,0.0]
[1777176966522,58.13,77504.97,0.0,-1.0,0.0,0.0]
[1777176966623,58.13,77504.97,0.0,-1.0,0.0,0.0]
[1777176980708,58.13,77504.97,0.0,-1.0,0.0,0.0]
[1777176980770,58.13,77504.97,0.0,-1.0,0.0,0.0]
[1777176980809,58.13,77504.97,0.0,-1.0,0.0,0.0]
[1777176980826,58.13,77504.97,0.0,-1.0,0.0,0.0]
[1777176981019,58.13,77504.97,0.0,-1.0,0.0,0.0]
[1777176988893,58.13,77505.15,0.0,-1.0,0.0,0.0]
[1777176991579,58.13,77505.15,0.0,-1.0,0.0,0.0]
[1777176993941,58.13,77504.87,0.0,-1.0,0.0,0.0]
[1777176994021,58.13,77504.87,0.0,-1.0,0.0,0.0]
[1777176994037,58.13,77504.87,0.0,-1.0,0.0,0.0]
[1777176997957,58.13,77505.94,0.0,-1.0,0.0,0.0]
[1777176998964,58.13,77509.75,0.0,-1.0,0.0,0.0]
[1777176999971,58.13,77510.55,0.0,-1.0,0.0,0.0]
[1777177001360,58.13,77510.55,0.0,-1.0,0.0,0.0]
[1777177001426,58.13,77510.55,0.0,-1.0,0.0,0.0]
[1777177001523,58.13,77510.55,0.0,-1.0,0.0,0.0]
[1777177001575,58.13,77510.81,0.0,-1.0,0.0,0.0]
[1777177001985,58.13,77509.6,0.0,-1.0,0.0,0.0]
[1777177006013,58.13,77507.74,0.0,-1.0,0.0,0.0]
[1777177007019,58.13,77505.64,0.0,-1.0,0.0,0.0]
[1777177008227,58.13,77505.64,0.0,-1.0,0.0,0.0]
[1777177008270,58.13,77505.64,0.0,-1.0,0.0,0.0]
[1777177008301,58.13,77505.64,0.0,-1.0,0.0,0.0]
[1777177008519,58.13,77505.64,0.0,-1.0,0.0,0.0]
[1777177008620,58.13,77505.24,0.0,-1.0,0.0,0.0]
[1777177009033,58.13,77503.4,0.0,-1.0,0.0,0.0]
[1777177010041,58.13,77502.61,0.0,-1.0,0.0,0.0]
[1777177018097,58.13,77502.88,0.0,-1.0,0.0,0.0]
[1777177021659,58.13,77502.47,0.0,-1.0,0.0,0.0]
[1777177021771,58.13,77502.47,0.0,-1.0,0.0,0.0]
[1777177021779,58.13,77502.47,0.0,-1.0,0.0,0.0]
[1777177021826,58.13,77502.63,0.0,-1.0,0.0,0.0]
[1777177022018,58.13,77502.63,0.0,-1.0,0.0,0.0]
[1777177028170,58.13,77502.73,0.0,-1.0,0.0,0.0]
[1777177033807,58.13,77502.74,0.0,-1.0,0.0,0.0]
[1777177033851,58.13,77503.62,0.0,-1.0,0.0,0.0]
[1777177033886,58.13,77503.62,0.0,-1.0,0.0,0.0]
[1777177034029,58.13,77503.62,0.0,-1.0,0.0,0.0]
[1777177039247,58.13,77503.63,0.0,-1.0,0.0,0.0]
[1777177047303,58.13,77503.59,0.0,-1.0,0.0,0.0]
[1777177054352,58.13,77503.35,0.0,-1.0,0.0,0.0]
[1777177056456,58.13,77502.91,0.0,-1.0,0.0,0.0]
[1777177056506,58.13,77502.91,0.0,-1.0,0.0,0.0]
[1777177056524,58.13,77502.91,0.0,-1.0,0.0,0.0]
[1777177056607,58.13,77502.82,0.0,-1.0,0.0,0.0]
[1777177062408,58.13,77502.71,0.0,-1.0,0.0,0.0]
[1777177068449,58.13,77502.68,0.0,-1.0,0.0,0.0]
[1777177074491,58.13,77502.63,0.0,-1.0,0.0,0.0]
[1777177078520,58.13,77503.4,0.0,-1.0,0.0,0.0]
[1777177079000,58.13,77503.4,0.0,-1.0,0.0,0.0]
[1777177079020,58.13,77503.4,0.0,-1.0,0.0,0.0]
[1777177079069,58.13,77503.4,0.0,-1.0,0.0,0.0]
[1777177079268,58.13,77503.4,0.0,-1.0,0.0,0.0]
[1777177079527,58.13,77503.33,0.0,-1.0,0.0,0.0]
[1777177084562,58.13,77503.29,0.0,-1.0,0.0,0.0]
[1777177087583,58.13,77502.33,0.0,-1.0,0.0,0.0]
[1777177088141,58.13,77502.33,0.0,-1.0,0.0,0.0]
[1777177088194,58.13,77502.33,0.0,-1.0,0.0,0.0]
[1777177088275,58.13,77502.33,0.0,-1.0,0.0,0.0]
[1777177088590,58.13,77503.06,0.0,-1.0,0.0,0.0]
[1777177095638,58.13,77503.24,0.0,-1.0,0.0,0.0]
[1777177100420,58.13,77503.34,0.0,-1.0,0.0,0.0]
[1777177100487,58.13,77503.34,0.0,-1.0,0.0,0.0]
[1777177100519,58.13,77503.34,0.0,-1.0,0.0,0.0]
[1777177100521,58.13,77503.34,0.0,-1.0,0.0,0.0]
[1777177105709,58.13,77503.45,0.0,-1.0,0.0,0.0]
[1777177112758,58.13,77503.16,0.0,-1.0,0.0,0.0]
[1777177119702,58.13,77503.16,0.0,-1.0,0.0,0.0]
[1777177124842,58.13,77503.36,0.0,-1.0,0.0,0.0]
[1777177129877,58.13,77503.68,0.0,-1.0,0.0,0.0]
[1777177132982,58.13,77503.93,0.0,-1.0,0.0,0.0]
[1777177133021,58.13,77503.93,0.0,-1.0,0.0,0.0]
[1777177133033,58.13,77503.93,0.0,-1.0,0.0,0.0]
[1777177133269,58.13,77503.93,0.0,-1.0,0.0,0.0]
[1777177133905,58.13,77503.79,0.0,-1.0,0.0,0.0]
[1777177137932,58.13,77502.93,0.0,-1.0,0.0,0.0]
[1777177138940,58.13,77503.65,0.0,-1.0,0.0,0.0]
[1777177139037,58.13,77503.65,0.0,-1.0,0.0,0.0]
[1777177139080,58.13,77503.65,0.0,-1.0,0.0,0.0]
[1777177139270,58.13,77503.65,0.0,-1.0,0.0,0.0]
[1777177141961,58.13,77503.62,0.0,-1.0,0.0,0.0]
[1777177145686,58.13,77503.61,0.0,-1.0,0.0,0.0]
[1777177145696,58.13,77503.61,0.0,-1.0,0.0,0.0]
[1777177145770,58.13,77503.61,0.0,-1.0,0.0,0.0]
[1777177145870,58.13,77504.13,0.0,-1.0,0.0,0.0]
[1777177149011,58.13,77503.4,0.0,-1.0,0.0,0.0]
[1777177155053,58.13,77503.62,0.0,-1.0,0.0,0.0]
[1777177159677,58.13,77503.48,0.0,-1.0,0.0,0.0]
[1777177159753,58.13,77503.48,0.0,-1.0,0.0,0.0]
[1777177159771,58.13,77503.48,0.0,-1.0,0.0,0.0]
[1777177159854,58.13,77501.46,0.0,-1.0,0.0,0.0]
[1777177160088,58.13,77500.27,0.0,-1.0,0.0,0.0]
[1777177165123,58.13,77500.6,0.0,-1.0,0.0,0.0]
[1777177170157,58.13,77499.66,0.0,-1.0,0.0,0.0]
[1777177171212,58.13,77499.66,0.0,-1.0,0.0,0.0]
[1777177171222,58.13,77499.66,0.0,-1.0,0.0,0.0]
[1777177171270,58.13,77499.66,0.0,-1.0,0.0,0.0]
[1777177171370,58.13,77500.13,0.0,-1.0,0.0,0.0]
[1777177175859,58.13,77500.47,0.0,-1.0,0.0,0.0]
[1777177175904,58.13,77500.47,0.0,-1.0,0.0,0.0]
[1777177175932,58.13,77499.11,0.0,-1.0,0.0,0.0]
[1777177176019,58.13,77499.11,0.0,-1.0,0.0,0.0]
[1777177176200,58.13,77495.47,0.0,-1.0,0.0,0.0]
[1777177180228,58.13,77494.75,0.0,-1.0,0.0,0.0]
[1777177185263,58.13,77494.9,0.0,-1.0,0.0,0.0]
[1777177190298,58.13,77494.15,0.0,-1.0,0.0,0.0]
[1777177191305,58.13,77494.83,0.0,-1.0,0.0,0.0]
[1777177192551,58.13,77494.83,0.0,-1.0,0.0,0.0]
[1777177192618,58.13,77494.83,0.0,-1.0,0.0,0.0]
[1777177192769,58.13,77494.83,0.0,-1.0,0.0,0.0]
[1777177192870,58.13,77494.51,0.0,-1.0,0.0,0.0]
[1777177193319,58.13,77502.55,0.0,-1.0,0.0,0.0]
[1777177194326,58.13,77510.42,0.0,-1.0,0.0,0.0]
[1777177195333,58.13,77511.43,0.0,-1.0,0.0,0.0]
[1777177198016,58.13,77511.42,0.0,-1.0,0.0,0.0]
[1777177198022,58.13,77511.42,0.0,-1.0,0.0,0.0]
[1777177198268,58.13,77511.41,0.0,-1.0,0.0,0.0]
[1777177198369,58.13,77511.41,0.0,-1.0,0.0,0.0]
[1777177201375,58.13,77508.91,0.0,-1.0,0.0,0.0]
[1777177202382,58.13,77507.09,0.0,-1.0,0.0,0.0]
[1777177203389,58.13,77507.97,0.0,-1.0,0.0,0.0]
[1777177206414,58.13,77508.22,0.0,-1.0,0.0,0.0]
[1777177206420,58.13,77508.22,0.0,-1.0,0.0,0.0]
[1777177206521,58.13,77508.22,0.0,-1.0,0.0,0.0]
[1777177206622,58.13,77508.22,0.0,-1.0,0.0,0.0]
[1777177212453,58.13,77507.74,0.0,-1.0,0.0,0.0]
[1777177218495,58.13,77507.97,0.0,-1.0,0.0,0.0]
[1777177223531,58.13,77507.86,0.0,-1.0,0.0,0.0]
[1777177226797,58.13,77507.69,0.0,-1.0,0.0,0.0]
[1777177226840,58.13,77507.69,0.0,-1.0,0.0,0.0]
[1777177227019,58.13,77507.69,0.0,-1.0,0.0,0.0]
[1777177226939,58.13,77507.89,0.0,-1.0,0.0,0.0]
[1777177230580,58.13,77507.18,0.0,-1.0,0.0,0.0]
[1777177231587,58.13,77507.2,0.0,-1.0,0.0,0.0]
[1777177236622,58.13,77507.28,0.0,-1.0,0.0,0.0]
[1777177242664,58.13,77507.49,0.0,-1.0,0.0,0.0]
[1777177247698,58.13,77507.49,0.0,-1.0,0.0,0.0]
[1777177254756,58.13,77507.73,0.0,-1.0,0.0,0.0]
[1777177260798,58.13,77507.62,0.0,-1.0,0.0,0.0]
[1777177261805,58.13,77506.96,0.0,-1.0,0.0,0.0]
[1777177264820,58.13,77507.14,0.0,-1.0,0.0,0.0]
[1777177264943,58.13,77507.14,0.0,-1.0,0.0,0.0]
[1777177265019,58.13,77507.14,0.0,-1.0,0.0,0.0]
[1777177264975,58.13,77507.36,0.0,-1.0,0.0,0.0]
[1777177270869,58.13,77507.2,0.0,-1.0,0.0,0.0]
[1777177275904,58.13,77507.01,0.0,-1.0,0.0,0.0]
[1777177279932,58.13,77505.54,0.0,-1.0,0.0,0.0]
[1777177280264,58.13,77505.54,0.0,-1.0,0.0,0.0]
[1777177280273,58.13,77505.54,0.0,-1.0,0.0,0.0]
[1777177280312,58.13,77505.54,0.0,-1.0,0.0,0.0]
[1777177280519,58.13,77505.54,0.0,-1.0,0.0,0.0]
[1777177280939,58.13,77505.77,0.0,-1.0,0.0,0.0]
[1777177285974,58.13,77505.32,0.0,-1.0,0.0,0.0]
[1777177289465,58.13,77505.15,0.0,-1.0,0.0,0.0]
[1777177289525,58.13,77505.15,0.0,-1.0,0.0,0.0]
[1777177289554,58.13,77505.15,0.0,-1.0,0.0,0.0]
[1777177289767,58.13,77505.15,0.0,-1.0,0.0,0.0]
[1777177292016,58.13,77505.08,0.0,-1.0,0.0,0.0]
[1777177297051,58.13,77504.78,0.0,-1.0,0.0,0.0]
[1777177302085,58.13,77505.59,0.0,-1.0,0.0,0.0]
[1777177303093,58.13,77507.53,0.0,-1.0,0.0,0.0]
[1777177303844,58.13,77507.53,0.0,-1.0,0.0,0.0]
[1777177303895,58.13,77507.53,0.0,-1.0,0.0,0.0]
[1777177304020,58.13,77507.53,0.0,-1.0,0.0,0.0]
[1777177304100,58.13,77507.56,0.0,-1.0,0.0,0.0]
[1777177305107,58.13,77508.73,0.0,-1.0,0.0,0.0]
[1777177311149,58.13,77509.75,0.0,-1.0,0.0,0.0]
[1777177320212,58.13,77509.65,0.0,-1.0,0.0,0.0]
[1777177321591,58.13,77509.65,0.0,-1.0,0.0,0.0]
[1777177321644,58.13,77509.65,0.0,-1.0,0.0,0.0]
[1777177321771,58.13,77509.65,0.0,-1.0,0.0,0.0]
[1777177321871,58.13,77509.65,0.0,-1.0,0.0,0.0]
[1777177327261,58.13,77509.77,0.0,-1.0,0.0,0.0]
[1777177333303,58.13,77509.84,0.0,-1.0,0.0,0.0]
[1777177342366,58.13,77509.73,0.0,-1.0,0.0,0.0]
[1777177347401,58.13,77509.91,0.0,-1.0,0.0,0.0]
[1777177348749,58.13,77509.91,0.0,-1.0,0.0,0.0]
[1777177348770,58.13,77509.91,0.0,-1.0,0.0,0.0]
[1777177348801,58.13,77509.91,0.0,-1.0,0.0,0.0]
[1777177349025,58.13,77509.91,0.0,-1.0,0.0,0.0]
[1777177349127,58.13,77509.71,0.0,-1.0,0.0,0.0]
[1777177351429,58.13,77509.04,0.0,-1.0,0.0,0.0]
[1777177357471,58.13,77509.85,0.0,-1.0,0.0,0.0]
[1777177363512,58.13,77509.86,0.0,-1.0,0.0,0.0]
[1777177370562,58.13,77509.77,0.0,-1.0,0.0,0.0]
[1777177375597,58.13,77509.72,0.0,-1.0,0.0,0.0]
[1777177381639,58.13,77509.8,0.0,-1.0,0.0,0.0]
[1777177393723,58.13,77509.49,0.0,-1.0,0.0,0.0]
[1777177395310,58.13,77508.88,0.0,-1.0,0.0,0.0]
[1777177395359,58.13,77508.88,0.0,-1.0,0.0,0.0]
[1777177395518,58.13,77508.88,0.0,-1.0,0.0,0.0]
[1777177395737,58.13,77507.69,0.0,-1.0,0.0,0.0]
[1777177402785,58.13,77507.92,0.0,-1.0,0.0,0.0]
[1777177406814,58.13,77507.28,0.0,-1.0,0.0,0.0]
[1777177412856,58.13,77507.4,0.0,-1.0,0.0,0.0]
[1777177415877,58.13,77508.04,0.0,-1.0,0.0,0.0]
[1777177416483,58.13,77508.04,0.0,-1.0,0.0,0.0]
[1777177416525,58.13,77508.04,0.0,-1.0,0.0,0.0]
[1777177416531,58.13,77508.04,0.0,-1.0,0.0,0.0]
[1777177416770,58.13,77508.04,0.0,-1.0,0.0,0.0]
[1777177416885,58.13,77509.51,0.0,-1.0,0.0,0.0]
[1777177418903,58.13,77510.94,0.0,-1.0,0.0,0.0]
[1777177425939,58.13,77510.83,0.0,-1.0,0.0,0.0]
[1777177426022,58.13,77510.83,0.0,-1.0,0.0,0.0]
[1777177426036,58.13,77510.62,0.0,-1.0,0.0,0.0]
[1777177434008,58.13,77510.34,0.0,-1.0,0.0,0.0]
[1777177438482,58.13,77510.86,0.0,-1.0,0.0,0.0]
[1777177438523,58.13,77510.86,0.0,-1.0,0.0,0.0]
[1777177445085,58.13,77510.49,0.0,-1.0,0.0,0.0]
[1777177451128,58.13,77509.92,0.0,-1.0,0.0,0.0]
[1777177452135,58.13,77508.4,0.0,-1.0,0.0,0.0]
[1777177453142,58.13,77506.55,0.0,-1.0,0.0,0.0]
[1777177453482,58.13,77506.55,0.0,-1.0,0.0,0.0]
[1777177453522,58.13,77506.55,0.0,-1.0,0.0,0.0]
[1777177453566,58.13,77506.55,0.0,-1.0,0.0,0.0]
[1777177453770,58.13,77506.55,0.0,-1.0,0.0,0.0]
[1777177454149,58.13,77506.76,0.0,-1.0,0.0,0.0]
[1777177458177,58.13,77505.84,0.0,-1.0,0.0,0.0]
[1777177459184,58.13,77504.69,0.0,-1.0,0.0,0.0]
[1777177459600,58.13,77504.69,0.0,-1.0,0.0,0.0]
[1777177459724,58.13,77504.69,0.0,-1.0,0.0,0.0]
[1777177459772,58.13,77504.69,0.0,-1.0,0.0,0.0]
[1777177460191,58.13,77505.76,0.0,-1.0,0.0,0.0]
[1777177463212,58.13,77506.67,0.0,-1.0,0.0,0.0]
[1777177463903,58.13,77506.67,0.0,-1.0,0.0,0.0]
[1777177464021,58.13,77506.67,0.0,-1.0,0.0,0.0]
[1777177464219,58.13,77507.95,0.0,-1.0,0.0,0.0]
[1777177464645,58.13,77507.95,0.0,-1.0,0.0,0.0]
[1777177464769,58.13,77507.95,0.0,-1.0,0.0,0.0]
[1777177465226,58.13,77507.47,0.0,-1.0,0.0,0.0]
[1777177470261,58.13,77507.46,0.0,-1.0,0.0,0.0]
[1777177475296,58.13,77507.41,0.0,-1.0,0.0,0.0]
[1777177480332,58.13,77506.29,0.0,-1.0,0.0,0.0]
[1777177480404,58.13,77506.29,0.0,-1.0,0.0,0.0]
[1777177480519,58.13,77506.29,0.0,-1.0,0.0,0.0]
[1777177481338,58.13,77507.2,0.0,-1.0,0.0,0.0]
[1777177485367,58.13,77506.53,0.0,-1.0,0.0,0.0]
[1777177486212,58.13,77506.53,0.0,-1.0,0.0,0.0]
[1777177486259,58.13,77506.53,0.0,-1.0,0.0,0.0]
[1777177486271,58.13,77506.53,0.0,-1.0,0.0,0.0]
[1777177486374,58.13,77505.77,0.0,-1.0,0.0,0.0]
[1777177487380,58.13,77505.09,0.0,-1.0,0.0,0.0]
[1777177492310,58.13,77505.18,0.0,-1.0,0.0,0.0]
[1777177492357,58.13,77505.18,0.0,-1.0,0.0,0.0]
[1777177492362,58.13,77513.09,0.0,-1.0,0.0,0.0]
[1777177492519,58.13,77513.09,0.0,-1.0,0.0,0.0]
[1777177492620,58.13,77521.19,0.0,-1.0,0.0,0.0]
[1777177493423,58.13,77520.44,0.0,-1.0,0.0,0.0]
[1777177498458,58.13,77520.0,0.0,-1.0,0.0,0.0]
[1777177501479,58.13,77516.48,0.0,-1.0,0.0,0.0]
[1777177502959,58.13,77514.68,0.0,-1.0,0.0,0.0]
[1777177503781,58.13,77514.68,0.0,-1.0,0.0,0.0]
[1777177503916,58.13,77514.68,0.0,-1.0,0.0,0.0]
[1777177504020,58.13,77514.68,0.0,-1.0,0.0,0.0]
[1777177504118,58.13,77513.77,0.0,-1.0,0.0,0.0]
[1777177510296,58.13,77513.26,0.0,-1.0,0.0,0.0]
[1777177510356,58.13,77513.26,0.0,-1.0,0.0,0.0]
[1777177510370,58.13,77513.26,0.0,-1.0,0.0,0.0]
[1777177510518,58.13,77513.26,0.0,-1.0,0.0,0.0]
[1777177514399,58.13,77513.18,0.0,-1.0,0.0,0.0]
[1777177513562,58.13,77512.4,0.0,-1.0,0.0,0.0]
[1777177514442,58.13,77512.4,0.0,-1.0,0.0,0.0]
[1777177514520,58.13,77512.4,0.0,-1.0,0.0,0.0]
[1777177514570,58.13,77510.72,0.0,-1.0,0.0,0.0]
[1777177516584,58.13,77509.09,0.0,-1.0,0.0,0.0]
[1777177517590,58.13,77508.12,0.0,-1.0,0.0,0.0]
[1777177521035,58.13,77507.58,0.0,-1.0,0.0,0.0]
[1777177521155,58.13,77507.58,0.0,-1.0,0.0,0.0]
[1777177521270,58.13,77507.58,0.0,-1.0,0.0,0.0]
[1777177521370,58.13,77507.56,0.0,-1.0,0.0,0.0]
[1777177522626,58.13,77505.73,0.0,-1.0,0.0,0.0]
[1777177525568,58.13,77505.42,0.0,-1.0,0.0,0.0]
[1777177525774,58.13,77505.42,0.0,-1.0,0.0,0.0]
[1777177525867,58.13,77505.42,0.0,-1.0,0.0,0.0]
[1777177526017,58.13,77505.42,0.0,-1.0,0.0,0.0]
[1777177526021,58.13,77504.59,0.0,-1.0,0.0,0.0]
[1777177526654,58.13,77503.28,0.0,-1.0,0.0,0.0]
[1777177529871,58.13,77503.38,0.0,-1.0,0.0,0.0]
[1777177530019,58.13,77503.38,0.0,-1.0,0.0,0.0]
[1777177530541,58.13,77503.33,0.0,-1.0,0.0,0.0]
[1777177530772,58.13,77503.33,0.0,-1.0,0.0,0.0]
[1777177530873,58.13,77503.02,0.0,-1.0,0.0,0.0]
[1777177531689,58.13,77502.91,0.0,-1.0,0.0,0.0]
[1777177537227,58.13,77502.84,0.0,-1.0,0.0,0.0]
[1777177537269,58.13,77502.84,0.0,-1.0,0.0,0.0]
[1777177541759,58.13,77503.43,0.0,-1.0,0.0,0.0]
[1777177543773,58.13,77502.73,0.0,-1.0,0.0,0.0]
[1777177545455,58.13,77503.12,0.0,-1.0,0.0,0.0]
[1777177545525,58.13,77503.12,0.0,-1.0,0.0,0.0]
[1777177545664,58.13,77503.12,0.0,-1.0,0.0,0.0]
[1777177545769,58.13,77503.12,0.0,-1.0,0.0,0.0]
[1777177545787,58.13,77503.19,0.0,-1.0,0.0,0.0]
[1777177547801,58.13,77504.77,0.0,-1.0,0.0,0.0]
[1777177555856,58.13,77504.4,0.0,-1.0,0.0,0.0]
[1777177560891,58.13,77504.57,0.0,-1.0,0.0,0.0]
[1777177563901,58.13,77504.39,0.0,-1.0,0.0,0.0]
[1777177563959,58.13,77504.39,0.0,-1.0,0.0,0.0]
[1777177564024,58.13,77504.39,0.0,-1.0,0.0,0.0]
[1777177564056,58.13,77504.21,0.0,-1.0,0.0,0.0]
[1777177569955,58.13,77504.0,0.0,-1.0,0.0,0.0]
[1777177574990,58.13,77503.85,0.0,-1.0,0.0,0.0]
[1777177580025,58.13,77503.74,0.0,-1.0,0.0,0.0]
[1777177588081,58.13,77503.73,0.0,-1.0,0.0,0.0]
[1777177591102,58.13,77503.6,0.0,-1.0,0.0,0.0]
[1777177592338,58.13,77503.6,0.0,-1.0,0.0,0.0]
[1777177592439,58.13,77503.18,0.0,-1.0,0.0,0.0]
[1777177592518,58.13,77503.18,0.0,-1.0,0.0,0.0]
[1777177592558,58.13,77503.18,0.0,-1.0,0.0,0.0]
[1777177592776,58.13,77503.18,0.0,-1.0,0.0,0.0]
[1777177593116,58.13,77503.21,0.0,-1.0,0.0,0.0]
[1777177596137,58.13,77502.66,0.0,-1.0,0.0,0.0]
[1777177601171,58.13,77502.78,0.0,-1.0,0.0,0.0]
[1777177606209,58.13,77502.56,0.0,-1.0,0.0,0.0]
[1777177618327,58.13,77502.25,0.0,-1.0,0.0,0.0]
[1777177618518,58.13,77502.06,0.0,-1.0,0.0,0.0]
[1777177618562,58.13,77502.06,0.0,-1.0,0.0,0.0]
[1777177618770,58.13,77502.06,0.0,-1.0,0.0,0.0]
[1777177619302,58.13,77501.91,0.0,-1.0,0.0,0.0]
[1777177625344,58.13,77501.74,0.0,-1.0,0.0,0.0]
[1777177630662,58.13,77501.74,0.0,-1.0,0.0,0.0]
[1777177634407,58.13,77501.0,0.0,-1.0,0.0,0.0]
[1777177634776,58.13,77501.0,0.0,-1.0,0.0,0.0]
[1777177634955,58.13,77501.0,0.0,-1.0,0.0,0.0]
[1777177635019,58.13,77501.0,0.0,-1.0,0.0,0.0]
[1777177635413,58.13,77500.39,0.0,-1.0,0.0,0.0]
[1777177636421,58.13,77498.23,0.0,-1.0,0.0,0.0]
[1777177637427,58.13,77496.79,0.0,-1.0,0.0,0.0]
[1777177638435,58.13,77495.3,0.0,-1.0,0.0,0.0]
[1777177639442,58.13,77495.99,0.0,-1.0,0.0,0.0]
[1777177641456,58.13,77496.85,0.0,-1.0,0.0,0.0]
[1777177646410,58.13,77497.07,0.0,-1.0,0.0,0.0]
[1777177646523,58.13,77497.07,0.0,-1.0,0.0,0.0]
[1777177651023,58.13,77496.93,0.0,-1.0,0.0,0.0]
[1777177651526,58.13,77497.41,0.0,-1.0,0.0,0.0]
[1777177653339,58.13,77497.41,0.0,-1.0,0.0,0.0]
[1777177653518,58.13,77497.41,0.0,-1.0,0.0,0.0]
[1777177665624,58.13,77497.37,0.0,-1.0,0.0,0.0]
[1777177668600,58.13,77497.37,0.0,-1.0,0.0,0.0]
[1777177668768,58.13,77497.37,0.0,-1.0,0.0,0.0]
[1777177671020,58.13,77497.38,0.0,-1.0,0.0,0.0]
[1777177677062,58.13,77499.31,0.0,-1.0,0.0,0.0]
[1777177677188,58.13,77499.31,0.0,-1.0,0.0,0.0]
[1777177677269,58.13,77499.31,0.0,-1.0,0.0,0.0]
[1777177682742,58.13,77500.12,0.0,-1.0,0.0,0.0]
[1777177691806,58.13,77500.07,0.0,-1.0,0.0,0.0]
[1777177694514,58.13,77499.89,0.0,-1.0,0.0,0.0]
[1777177694568,58.13,77499.89,0.0,-1.0,0.0,0.0]
[1777177694770,58.13,77498.45,0.0,-1.0,0.0,0.0]
[1777177699862,58.13,77498.75,0.0,-1.0,0.0,0.0]
[1777177701232,58.13,77498.75,0.0,-1.0,0.0,0.0]
[1777177701268,58.13,77498.75,0.0,-1.0,0.0,0.0]
[1777177701792,58.13,77498.75,0.0,-1.0,0.0,0.0]
[1777177702019,58.13,77498.75,0.0,-1.0,0.0,0.0]
[1777177712003,58.13,77498.89,0.0,-1.0,0.0,0.0]
[1777177712023,58.13,77498.89,0.0,-1.0,0.0,0.0]
[1777177717990,58.13,77499.44,0.0,-1.0,0.0,0.0]
[1777177723026,58.13,77499.4,0.0,-1.0,0.0,0.0]
[1777177733096,58.13,77499.4,0.0,-1.0,0.0,0.0]
[1777177738130,58.13,77499.25,0.0,-1.0,0.0,0.0]
[1777177743639,58.13,77497.18,0.0,-1.0,0.0,0.0]
[1777177743770,58.13,77497.29,0.0,-1.0,0.0,0.0]
[1777177743790,58.13,77497.29,0.0,-1.0,0.0,0.0]
[1777177744018,58.13,77497.29,0.0,-1.0,0.0,0.0]
[1777177749208,58.13,77498.32,0.0,-1.0,0.0,0.0]
[1777177754243,58.13,77497.63,0.0,-1.0,0.0,0.0]
[1777177754961,58.13,77497.63,0.0,-1.0,0.0,0.0]
[1777177755021,58.13,77497.63,0.0,-1.0,0.0,0.0]
[1777177763306,58.13,77498.2,0.0,-1.0,0.0,0.0]
[1777177770355,58.13,77497.12,0.0,-1.0,0.0,0.0]
[1777177771011,58.13,77497.12,0.0,-1.0,0.0,0.0]
[1777177771024,58.13,77497.12,0.0,-1.0,0.0,0.0]
[1777177771198,58.13,77497.12,0.0,-1.0,0.0,0.0]
[1777177771270,58.13,77497.12,0.0,-1.0,0.0,0.0]
[1777177778411,58.13,77497.72,0.0,-1.0,0.0,0.0]
[1777177779211,58.13,77497.72,0.0,-1.0,0.0,0.0]
[1777177779269,58.13,77497.72,0.0,-1.0,0.0,0.0]
[1777177784454,58.13,77497.72,0.0,-1.0,0.0,0.0]
[1777177789489,58.13,77497.53,0.0,-1.0,0.0,0.0]
[1777177796537,58.13,77498.89,0.0,-1.0,0.0,0.0]
[1777177797915,58.13,77499.03,0.0,-1.0,0.0,0.0]
[1777177798022,58.13,77499.03,0.0,-1.0,0.0,0.0]
[1777177798197,58.13,77499.03,0.0,-1.0,0.0,0.0]
[1777177798270,58.13,77499.03,0.0,-1.0,0.0,0.0]
[1777177809630,58.13,77499.27,0.0,-1.0,0.0,0.0]
[1777177815672,58.13,77499.38,0.0,-1.0,0.0,0.0]
[1777177818021,58.13,77498.72,0.0,-1.0,0.0,0.0]
[1777177818271,58.13,77498.72,0.0,-1.0,0.0,0.0]
[1777177823140,58.13,77498.65,0.0,-1.0,0.0,0.0]
[1777177823268,58.13,77498.65,0.0,-1.0,0.0,0.0]
[1777177824776,58.13,77499.02,0.0,-1.0,0.0,0.0]
[1777177825020,58.13,77499.02,0.0,-1.0,0.0,0.0]
[1777177827439,58.13,77497.16,0.0,-1.0,0.0,0.0]
[1777177827519,58.13,77497.16,0.0,-1.0,0.0,0.0]
[1777177827732,58.13,77495.69,0.0,-1.0,0.0,0.0]
[1777177827769,58.13,77495.69,0.0,-1.0,0.0,0.0]
[1777177836821,58.13,77493.89,0.0,-1.0,0.0,0.0]
[1777177838298,58.13,77493.89,0.0,-1.0,0.0,0.0]
[1777177838525,58.13,77493.89,0.0,-1.0,0.0,0.0]
[1777177843870,58.13,77487.43,0.0,-1.0,0.0,0.0]
[1777177845883,58.13,77479.05,0.0,-1.0,0.0,0.0]
[1777177846891,58.13,77470.46,0.0,-1.0,0.0,0.0]
[1777177847898,58.13,77466.78,0.0,-1.0,0.0,0.0]
[1777177849913,58.13,77459.85,0.0,-1.0,0.0,0.0]
[1777177852600,58.13,77460.16,0.0,-1.0,0.0,0.0]
[1777177852769,58.13,77462.44,0.0,-1.0,0.0,0.0]
[1777177852916,58.13,77462.44,0.0,-1.0,0.0,0.0]
[1777177853021,58.13,77462.44,0.0,-1.0,0.0,0.0]
[1777177853122,58.13,77463.34,0.0,-1.0,0.0,0.0]
[1777177858976,58.13,77463.1,0.0,-1.0,0.0,0.0]
[1777177862638,58.13,77463.1,0.0,-1.0,0.0,0.0]
[1777177862770,58.13,77463.21,0.0,-1.0,0.0,0.0]
[1777177870055,58.13,77462.99,0.0,-1.0,0.0,0.0]
[1777177875090,58.13,77462.6,0.0,-1.0,0.0,0.0]
[1777177876788,58.13,77462.6,0.0,-1.0,0.0,0.0]
[1777177877019,58.13,77462.6,0.0,-1.0,0.0,0.0]
[1777177877157,58.13,77462.6,0.0,-1.0,0.0,0.0]
[1777177877269,58.13,77462.6,0.0,-1.0,0.0,0.0]
[1777177877371,58.13,77462.47,0.0,-1.0,0.0,0.0]
[1777177878111,58.13,77466.14,0.0,-1.0,0.0,0.0]
[1777177879118,58.13,77469.49,0.0,-1.0,0.0,0.0]
[1777177880125,58.13,77470.31,0.0,-1.0,0.0,0.0]
[1777177882139,58.13,77471.33,0.0,-1.0,0.0,0.0]
[1777177884718,58.13,77472.0,0.0,-1.0,0.0,0.0]
[1777177884769,58.13,77472.0,0.0,-1.0,0.0,0.0]
[1777177891202,58.13,77471.96,0.0,-1.0,0.0,0.0]
[1777177893568,58.13,77471.96,0.0,-1.0,0.0,0.0]
[1777177893769,58.13,77471.96,0.0,-1.0,0.0,0.0]
[1777177893778,58.13,77471.96,0.0,-1.0,0.0,0.0]
[1777177894020,58.13,77471.96,0.0,-1.0,0.0,0.0]
[1777177893870,58.13,77471.96,0.0,-1.0,0.0,0.0]
[1777177901272,58.13,77471.96,0.0,-1.0,0.0,0.0]
[1777177906307,58.13,77470.86,0.0,-1.0,0.0,0.0]
[1777177912349,58.13,77470.61,0.0,-1.0,0.0,0.0]
[1777177917384,58.13,77470.68,0.0,-1.0,0.0,0.0]
[1777177921317,58.13,77470.78,0.0,-1.0,0.0,0.0]
[1777177921519,58.13,77470.78,0.0,-1.0,0.0,0.0]
[1777177927453,58.13,77469.95,0.0,-1.0,0.0,0.0]
[1777177933495,58.13,77469.76,0.0,-1.0,0.0,0.0]
[1777177938532,58.13,77469.89,0.0,-1.0,0.0,0.0]
[1777177942738,58.13,77470.15,0.0,-1.0,0.0,0.0]
[1777177942770,58.13,77470.15,0.0,-1.0,0.0,0.0]
[1777177943092,58.13,77470.0,0.0,-1.0,0.0,0.0]
[1777177943270,58.13,77470.0,0.0,-1.0,0.0,0.0]
[1777177943567,58.13,77469.88,0.0,-1.0,0.0,0.0]
[1777177948602,58.13,77470.18,0.0,-1.0,0.0,0.0]
[1777177952630,58.13,77469.92,0.0,-1.0,0.0,0.0]
[1777177954607,58.13,77470.04,0.0,-1.0,0.0,0.0]
[1777177954770,58.13,77470.04,0.0,-1.0,0.0,0.0]
[1777177960686,58.13,77469.34,0.0,-1.0,0.0,0.0]
[1777177961150,58.13,77469.34,0.0,-1.0,0.0,0.0]
[1777177961252,58.13,77469.34,0.0,-1.0,0.0,0.0]
[1777177961275,58.13,77469.34,0.0,-1.0,0.0,0.0]
[1777177961693,58.13,77469.62,0.0,-1.0,0.0,0.0]
[1777177971762,58.13,77469.62,0.0,-1.0,0.0,0.0]
[1777177977805,58.13,77469.73,0.0,-1.0,0.0,0.0]
[1777177980166,58.13,77469.66,0.0,-1.0,0.0,0.0]
[1777177980279,58.13,77469.66,0.0,-1.0,0.0,0.0]
[1777177980441,58.13,77469.66,0.0,-1.0,0.0,0.0]
[1777177980518,58.13,77469.66,0.0,-1.0,0.0,0.0]
[1777177980542,58.13,77469.66,0.0,-1.0,0.0,0.0]
[1777177988881,58.13,77469.78,0.0,-1.0,0.0,0.0]
[1777177996938,58.13,77469.84,0.0,-1.0,0.0,0.0]
[1777178002226,58.13,77469.82,0.0,-1.0,0.0,0.0]
[1777178002268,58.13,77469.82,0.0,-1.0,0.0,0.0]
[1777178003986,58.13,77466.36,0.0,-1.0,0.0,0.0]
[1777178004994,58.13,77465.33,0.0,-1.0,0.0,0.0]
[1777178006112,58.13,77465.33,0.0,-1.0,0.0,0.0]
[1777178006272,58.13,77465.33,0.0,-1.0,0.0,0.0]
[1777178006388,58.13,77465.33,0.0,-1.0,0.0,0.0]
[1777178006521,58.13,77465.33,0.0,-1.0,0.0,0.0]
[1777178006600,58.13,77464.19,0.0,-1.0,0.0,0.0]
[1777178009022,58.13,77463.43,0.0,-1.0,0.0,0.0]
[1777178011036,58.13,77463.36,0.0,-1.0,0.0,0.0]
[1777178021106,58.13,77462.49,0.0,-1.0,0.0,0.0]
[1777178025134,58.13,77459.59,0.0,-1.0,0.0,0.0]
[1777178026377,58.13,77459.59,0.0,-1.0,0.0,0.0]
[1777178026520,58.13,77459.59,0.0,-1.0,0.0,0.0]
[1777178026620,58.13,77457.66,0.0,-1.0,0.0,0.0]
[1777178034196,58.13,77457.35,0.0,-1.0,0.0,0.0]
[1777178039232,58.13,77457.33,0.0,-1.0,0.0,0.0]
[1777178040112,58.13,77457.33,0.0,-1.0,0.0,0.0]
[1777178040269,58.13,77457.33,0.0,-1.0,0.0,0.0]
[1777178040537,58.13,77457.33,0.0,-1.0,0.0,0.0]
[1777178040769,58.13,77457.33,0.0,-1.0,0.0,0.0]
[1777178040851,58.13,77457.33,0.0,-1.0,0.0,0.0]
[1777178047291,58.13,77457.35,0.0,-1.0,0.0,0.0]
[1777178049754,58.13,77456.93,0.0,-1.0,0.0,0.0]
[1777178049771,58.13,77456.93,0.0,-1.0,0.0,0.0]
[1777178049788,58.13,77454.76,0.0,-1.0,0.0,0.0]
[1777178055347,58.13,77454.53,0.0,-1.0,0.0,0.0]
[1777178057862,58.13,77454.61,0.0,-1.0,0.0,0.0]
[1777178057940,58.13,77455.48,0.0,-1.0,0.0,0.0]
[1777178058019,58.13,77455.48,0.0,-1.0,0.0,0.0]
[1777178058420,58.13,77455.48,0.0,-1.0,0.0,0.0]
[1777178058519,58.13,77455.48,0.0,-1.0,0.0,0.0]
[1777178058621,58.13,77459.74,0.0,-1.0,0.0,0.0]
[1777178059375,58.13,77461.4,0.0,-1.0,0.0,0.0]
[1777178064411,58.13,77460.25,0.0,-1.0,0.0,0.0]
[1777178069445,58.13,77460.33,0.0,-1.0,0.0,0.0]
[1777178074479,58.13,77460.32,0.0,-1.0,0.0,0.0]
[1777178076494,58.13,77461.04,0.0,-1.0,0.0,0.0]
[1777178077947,58.13,77461.04,0.0,-1.0,0.0,0.0]
[1777178077989,58.13,77463.85,0.0,-1.0,0.0,0.0]
[1777178078027,58.13,77463.85,0.0,-1.0,0.0,0.0]
[1777178084550,58.13,77463.83,0.0,-1.0,0.0,0.0]
[1777178085756,58.13,77463.83,0.0,-1.0,0.0,0.0]
[1777178085769,58.13,77463.83,0.0,-1.0,0.0,0.0]
[1777178086199,58.13,77463.24,0.0,-1.0,0.0,0.0]
[1777178086269,58.13,77463.24,0.0,-1.0,0.0,0.0]
[1777178086564,58.13,77463.58,0.0,-1.0,0.0,0.0]
[1777178090939,58.13,77463.34,0.0,-1.0,0.0,0.0]
[1777178091022,58.13,77463.34,0.0,-1.0,0.0,0.0]
[1777178091599,58.13,77464.05,0.0,-1.0,0.0,0.0]
[1777178092606,58.13,77463.27,0.0,-1.0,0.0,0.0]
[1777178097914,58.13,77463.36,0.0,-1.0,0.0,0.0]
[1777178098020,58.13,77463.51,0.0,-1.0,0.0,0.0]
[1777178098129,58.13,77463.51,0.0,-1.0,0.0,0.0]
[1777178098269,58.13,77463.51,0.0,-1.0,0.0,0.0]
[1777178098648,58.13,77463.76,0.0,-1.0,0.0,0.0]
[1777178103682,58.13,77463.33,0.0,-1.0,0.0,0.0]
[1777178108719,58.13,77463.22,0.0,-1.0,0.0,0.0]
[1777178113754,58.13,77463.39,0.0,-1.0,0.0,0.0]
[1777178118789,58.13,77463.4,0.0,-1.0,0.0,0.0]
[1777178127852,58.13,77463.61,0.0,-1.0,0.0,0.0]
[1777178129756,58.13,77463.61,0.0,-1.0,0.0,0.0]
[1777178129773,58.13,77463.61,0.0,-1.0,0.0,0.0]
[1777178136914,58.13,77464.91,0.0,-1.0,0.0,0.0]
[1777178137601,58.13,77464.91,0.0,-1.0,0.0,0.0]
[1777178137770,58.13,77464.91,0.0,-1.0,0.0,0.0]
[1777178138130,58.13,77464.95,0.0,-1.0,0.0,0.0]
[1777178138269,58.13,77464.95,0.0,-1.0,0.0,0.0]
[1777178141722,58.13,77464.95,0.0,-1.0,0.0,0.0]
[1777178148999,58.13,77465.05,0.0,-1.0,0.0,0.0]
[1777178154033,58.13,77465.3,0.0,-1.0,0.0,0.0]
[1777178160075,58.13,77464.42,0.0,-1.0,0.0,0.0]
[1777178160468,58.13,77464.42,0.0,-1.0,0.0,0.0]
[1777178160518,58.13,77464.42,0.0,-1.0,0.0,0.0]
[1777178170146,58.13,77465.29,0.0,-1.0,0.0,0.0]
[1777178171939,58.13,77465.29,0.0,-1.0,0.0,0.0]
[1777178172006,58.13,77465.29,0.0,-1.0,0.0,0.0]
[1777178172022,58.13,77465.29,0.0,-1.0,0.0,0.0]
[1777178172030,58.13,77464.93,0.0,-1.0,0.0,0.0]
[1777178177195,58.13,77464.84,0.0,-1.0,0.0,0.0]
[1777178181828,58.13,77464.58,0.0,-1.0,0.0,0.0]
[1777178182019,58.13,77464.58,0.0,-1.0,0.0,0.0]
[1777178182157,58.13,77464.43,0.0,-1.0,0.0,0.0]
[1777178182270,58.13,77464.43,0.0,-1.0,0.0,0.0]
[1777178183237,58.13,77463.32,0.0,-1.0,0.0,0.0]
[1777178189278,58.13,77463.23,0.0,-1.0,0.0,0.0]
[1777178191293,58.13,77464.04,0.0,-1.0,0.0,0.0]
[1777178192300,58.13,77464.74,0.0,-1.0,0.0,0.0]
[1777178198341,58.13,77464.8,0.0,-1.0,0.0,0.0]
[1777178203377,58.13,77464.72,0.0,-1.0,0.0,0.0]
[1777178207550,58.13,77465.23,0.0,-1.0,0.0,0.0]
[1777178207770,58.13,77465.23,0.0,-1.0,0.0,0.0]
[1777178212090,58.13,77465.21,0.0,-1.0,0.0,0.0]
[1777178211433,58.13,77466.44,0.0,-1.0,0.0,0.0]
[1777178212268,58.13,77466.44,0.0,-1.0,0.0,0.0]
[1777178212788,58.13,77466.44,0.0,-1.0,0.0,0.0]
[1777178213019,58.13,77466.44,0.0,-1.0,0.0,0.0]
[1777178213111,58.13,77470.37,0.0,-1.0,0.0,0.0]
[1777178214457,58.13,77471.39,0.0,-1.0,0.0,0.0]
[1777178219492,58.13,77471.11,0.0,-1.0,0.0,0.0]
[1777178220501,58.13,77471.94,0.0,-1.0,0.0,0.0]
[1777178221508,58.13,77475.05,0.0,-1.0,0.0,0.0]
[1777178222182,58.13,77475.05,0.0,-1.0,0.0,0.0]
[1777178222270,58.13,77475.05,0.0,-1.0,0.0,0.0]
[1777178222515,58.13,77477.77,0.0,-1.0,0.0,0.0]
[1777178227551,58.13,77478.03,0.0,-1.0,0.0,0.0]
[1777178228554,58.13,77478.03,0.0,-1.0,0.0,0.0]
[1777178228770,58.13,77478.03,0.0,-1.0,0.0,0.0]
[1777178229018,58.13,77478.03,0.0,-1.0,0.0,0.0]
[1777178229079,58.13,77478.34,0.0,-1.0,0.0,0.0]
[1777178234600,58.13,77478.57,0.0,-1.0,0.0,0.0]
[1777178239635,58.13,77478.57,0.0,-1.0,0.0,0.0]
[1777178240444,58.13,77478.57,0.0,-1.0,0.0,0.0]
[1777178240499,58.13,77478.57,0.0,-1.0,0.0,0.0]
[1777178240523,58.13,77478.57,0.0,-1.0,0.0,0.0]
[1777178240642,58.13,77478.76,0.0,-1.0,0.0,0.0]
[1777178245677,58.13,77478.9,0.0,-1.0,0.0,0.0]
[1777178250711,58.13,77478.88,0.0,-1.0,0.0,0.0]
[1777178251719,58.13,77479.2,0.0,-1.0,0.0,0.0]
[1777178256754,58.13,77479.15,0.0,-1.0,0.0,0.0]
[1777178259882,58.13,77479.35,0.0,-1.0,0.0,0.0]
[1777178260024,58.13,77479.35,0.0,-1.0,0.0,0.0]
[1777178260611,58.13,77479.78,0.0,-1.0,0.0,0.0]
[1777178260768,58.13,77479.78,0.0,-1.0,0.0,0.0]
[1777178260870,58.13,77481.6,0.0,-1.0,0.0,0.0]
[1777178267830,58.13,77480.82,0.0,-1.0,0.0,0.0]
[1777178272872,58.13,77481.27,0.0,-1.0,0.0,0.0]
[1777178273492,58.13,77481.27,0.0,-1.0,0.0,0.0]
[1777178273523,58.13,77481.27,0.0,-1.0,0.0,0.0]
[1777178278914,58.13,77481.48,0.0,-1.0,0.0,0.0]
[1777178280927,58.13,77485.17,0.0,-1.0,0.0,0.0]
[1777178284702,58.13,77485.12,0.0,-1.0,0.0,0.0]
[1777178284776,58.13,77485.12,0.0,-1.0,0.0,0.0]
[1777178285386,58.13,77484.98,0.0,-1.0,0.0,0.0]
[1777178285519,58.13,77484.98,0.0,-1.0,0.0,0.0]
[1777178286970,58.13,77485.3,0.0,-1.0,0.0,0.0]
[1777178293012,58.13,77484.7,0.0,-1.0,0.0,0.0]
[1777178297107,58.13,77484.77,0.0,-1.0,0.0,0.0]
[1777178297268,58.13,77484.77,0.0,-1.0,0.0,0.0]
[1777178307111,58.13,77484.34,0.0,-1.0,0.0,0.0]
[1777178310132,58.13,77485.12,0.0,-1.0,0.0,0.0]
[1777178311139,58.13,77485.16,0.0,-1.0,0.0,0.0]
[1777178315167,58.13,77484.4,0.0,-1.0,0.0,0.0]
[1777178316174,58.13,77485.09,0.0,-1.0,0.0,0.0]
[1777178324229,58.13,77485.2,0.0,-1.0,0.0,0.0]
[1777178334300,58.13,77485.29,0.0,-1.0,0.0,0.0]
[1777178339268,58.13,77485.03,0.0,-1.0,0.0,0.0]
[1777178340158,58.13,77485.03,0.0,-1.0,0.0,0.0]
[1777178340259,58.13,77485.66,0.0,-1.0,0.0,0.0]
[1777178340268,58.13,77485.66,0.0,-1.0,0.0,0.0]
[1777178346383,58.13,77485.28,0.0,-1.0,0.0,0.0]
[1777178351827,58.13,77485.21,0.0,-1.0,0.0,0.0]
[1777178352019,58.13,77485.21,0.0,-1.0,0.0,0.0]
[1777178352426,58.13,77486.45,0.0,-1.0,0.0,0.0]
[1777178356455,58.13,77485.8,0.0,-1.0,0.0,0.0]
[1777178360795,58.13,77485.71,0.0,-1.0,0.0,0.0]
[1777178361020,58.13,77485.71,0.0,-1.0,0.0,0.0]
[1777178361835,58.13,77485.71,0.0,-1.0,0.0,0.0]
[1777178362019,58.13,77485.71,0.0,-1.0,0.0,0.0]
[1777178362120,58.13,77485.72,0.0,-1.0,0.0,0.0]
[1777178362497,58.13,77485.02,0.0,-1.0,0.0,0.0]
[1777178367533,58.13,77484.29,0.0,-1.0,0.0,0.0]
[1777178370094,58.13,77484.61,0.0,-1.0,0.0,0.0]
[1777178370272,58.13,77484.61,0.0,-1.0,0.0,0.0]
[1777178371561,58.13,77484.43,0.0,-1.0,0.0,0.0]
[1777178375344,58.13,77484.25,0.0,-1.0,0.0,0.0]
[1777178375519,58.13,77484.25,0.0,-1.0,0.0,0.0]
[1777178375647,58.13,77484.25,0.0,-1.0,0.0,0.0]
[1777178375770,58.13,77484.25,0.0,-1.0,0.0,0.0]
[1777178375871,58.13,77484.06,0.0,-1.0,0.0,0.0]
[1777178376595,58.13,77481.97,0.0,-1.0,0.0,0.0]
[1777178379617,58.13,77480.64,0.0,-1.0,0.0,0.0]
[1777178384652,58.13,77480.38,0.0,-1.0,0.0,0.0]
[1777178389920,58.13,77480.38,0.0,-1.0,0.0,0.0]
[1777178391019,58.13,77480.38,0.0,-1.0,0.0,0.0]
[1777178397101,58.13,77480.38,0.0,-1.0,0.0,0.0]
[1777178402467,58.13,77480.38,0.0,-1.0,0.0,0.0]
[1777178402518,58.13,77480.38,0.0,-1.0,0.0,0.0]
[1777178402778,58.13,77480.19,0.0,-1.0,0.0,0.0]
[1777178403439,58.13,77480.19,0.0,-1.0,0.0,0.0]
[1777178403519,58.13,77480.19,0.0,-1.0,0.0,0.0]
[1777178409827,58.13,77480.2,0.0,-1.0,0.0,0.0]
[1777178414850,58.13,77480.36,0.0,-1.0,0.0,0.0]
[1777178414982,58.13,77480.36,0.0,-1.0,0.0,0.0]
[1777178415019,58.13,77480.36,0.0,-1.0,0.0,0.0]
[1777178415032,58.13,77480.36,0.0,-1.0,0.0,0.0]
[1777178415869,58.13,77483.16,0.0,-1.0,0.0,0.0]
[1777178416876,58.13,77484.93,0.0,-1.0,0.0,0.0]
[1777178417883,58.13,77485.6,0.0,-1.0,0.0,0.0]
[1777178423925,58.13,77485.28,0.0,-1.0,0.0,0.0]
[1777178424932,58.13,77487.55,0.0,-1.0,0.0,0.0]
[1777178425637,58.13,77487.55,0.0,-1.0,0.0,0.0]
[1777178425768,58.13,77487.55,0.0,-1.0,0.0,0.0]
[1777178426319,58.13,77487.55,0.0,-1.0,0.0,0.0]
[1777178425939,58.13,77488.44,0.0,-1.0,0.0,0.0]
[1777178426519,58.13,77488.44,0.0,-1.0,0.0,0.0]
[1777178431981,58.13,77488.53,0.0,-1.0,0.0,0.0]
[1777178432361,58.13,77488.53,0.0,-1.0,0.0,0.0]
[1777178432457,58.13,77488.53,0.0,-1.0,0.0,0.0]
[1777178432519,58.13,77488.53,0.0,-1.0,0.0,0.0]
[1777178432554,58.13,77488.53,0.0,-1.0,0.0,0.0]
[1777178438022,58.13,77495.39,0.0,-1.0,0.0,0.0]
[1777178439185,58.13,77495.39,0.0,-1.0,0.0,0.0]
[1777178439269,58.13,77495.39,0.0,-1.0,0.0,0.0]
[1777178439287,58.13,77499.27,0.0,-1.0,0.0,0.0]
[1777178439758,58.13,77499.27,0.0,-1.0,0.0,0.0]
[1777178439771,58.13,77499.27,0.0,-1.0,0.0,0.0]
[1777178444065,58.13,77500.6,0.0,-1.0,0.0,0.0]
[1777178448093,58.13,77504.87,0.0,-1.0,0.0,0.0]
[1777178449102,58.13,77510.22,0.0,-1.0,0.0,0.0]
[1777178450117,58.13,77510.22,0.0,-1.0,0.0,0.0]
[1777178450269,58.13,77510.22,0.0,-1.0,0.0,0.0]
[1777178450219,58.13,77509.98,0.0,-1.0,0.0,0.0]
[1777178450844,58.13,77509.98,0.0,-1.0,0.0,0.0]
[1777178451019,58.13,77509.98,0.0,-1.0,0.0,0.0]
[1777178452123,58.13,77514.45,0.0,-1.0,0.0,0.0]
[1777178453130,58.13,77516.91,0.0,-1.0,0.0,0.0]
[1777178453720,58.13,77516.91,0.0,-1.0,0.0,0.0]
[1777178453774,58.13,77516.91,0.0,-1.0,0.0,0.0]
[1777178454051,58.13,77516.91,0.0,-1.0,0.0,0.0]
[1777178454270,58.13,77516.91,0.0,-1.0,0.0,0.0]
[1777178454137,58.13,77516.14,0.0,-1.0,0.0,0.0]
[1777178455144,58.13,77519.15,0.0,-1.0,0.0,0.0]
[1777178456151,58.13,77522.77,0.0,-1.0,0.0,0.0]
[1777178456507,58.13,77522.77,0.0,-1.0,0.0,0.0]
[1777178456520,58.13,77522.77,0.0,-1.0,0.0,0.0]
[1777178457116,58.13,77522.77,0.0,-1.0,0.0,0.0]
[1777178457269,58.13,77522.77,0.0,-1.0,0.0,0.0]
[1777178457369,58.13,77521.97,0.0,-1.0,0.0,0.0]
[1777178460179,58.13,77522.94,0.0,-1.0,0.0,0.0]
[1777178461188,58.13,77523.68,0.0,-1.0,0.0,0.0]
[1777178464208,58.13,77522.65,0.0,-1.0,0.0,0.0]
[1777178465347,58.13,77522.65,0.0,-1.0,0.0,0.0]
[1777178465351,58.13,77522.89,0.0,-1.0,0.0,0.0]
[1777178465519,58.13,77522.89,0.0,-1.0,0.0,0.0]
[1777178466060,58.13,77522.89,0.0,-1.0,0.0,0.0]
[1777178466269,58.13,77522.89,0.0,-1.0,0.0,0.0]
[1777178466345,58.13,77523.99,0.0,-1.0,0.0,0.0]
[1777178471644,58.13,77523.74,0.0,-1.0,0.0,0.0]
[1777178471771,58.13,77523.74,0.0,-1.0,0.0,0.0]
[1777178472099,58.13,77523.74,0.0,-1.0,0.0,0.0]
[1777178472270,58.13,77523.74,0.0,-1.0,0.0,0.0]
[1777178472297,58.13,77523.67,0.0,-1.0,0.0,0.0]
[1777178477299,58.13,77523.51,0.0,-1.0,0.0,0.0]
[1777178479312,58.13,77522.21,0.0,-1.0,0.0,0.0]
[1777178479947,58.13,77522.21,0.0,-1.0,0.0,0.0]
[1777178480019,58.13,77522.21,0.0,-1.0,0.0,0.0]
[1777178480320,58.13,77521.18,0.0,-1.0,0.0,0.0]
[1777178480466,58.13,77521.18,0.0,-1.0,0.0,0.0]
[1777178480526,58.13,77521.18,0.0,-1.0,0.0,0.0]
[1777178483341,58.13,77519.18,0.0,-1.0,0.0,0.0]
[1777178484348,58.13,77518.52,0.0,-1.0,0.0,0.0]
[1777178486361,58.13,77517.08,0.0,-1.0,0.0,0.0]
[1777178487369,58.13,77516.21,0.0,-1.0,0.0,0.0]
[1777178487593,58.13,77516.21,0.0,-1.0,0.0,0.0]
[1777178487769,58.13,77516.21,0.0,-1.0,0.0,0.0]
[1777178488242,58.13,77516.21,0.0,-1.0,0.0,0.0]
[1777178488275,58.13,77516.21,0.0,-1.0,0.0,0.0]
[1777178488376,58.13,77516.82,0.0,-1.0,0.0,0.0]
[1777178494418,58.13,77517.01,0.0,-1.0,0.0,0.0]
[1777178499452,58.13,77516.26,0.0,-1.0,0.0,0.0]
[1777178502872,58.13,77516.82,0.0,-1.0,0.0,0.0]
[1777178503019,58.13,77516.82,0.0,-1.0,0.0,0.0]
[1777178503026,58.13,77518.75,0.0,-1.0,0.0,0.0]
[1777178503761,58.13,77518.75,0.0,-1.0,0.0,0.0]
[1777178503770,58.13,77518.75,0.0,-1.0,0.0,0.0]
[1777178503863,58.13,77521.3,0.0,-1.0,0.0,0.0]
[1777178504491,58.13,77522.9,0.0,-1.0,0.0,0.0]
[1777178505498,58.13,77529.95,0.0,-1.0,0.0,0.0]
[1777178506505,58.13,77531.24,0.0,-1.0,0.0,0.0]
[1777178509850,58.13,77531.31,0.0,-1.0,0.0,0.0]
[1777178510018,58.13,77531.31,0.0,-1.0,0.0,0.0]
[1777178510362,58.13,77531.31,0.0,-1.0,0.0,0.0]
[1777178510119,58.13,77531.31,0.0,-1.0,0.0,0.0]
[1777178510521,58.13,77531.31,0.0,-1.0,0.0,0.0]
[1777178515568,58.13,77531.64,0.0,-1.0,0.0,0.0]
[1777178521611,58.13,77532.65,0.0,-1.0,0.0,0.0]
[1777178522929,58.13,77532.65,0.0,-1.0,0.0,0.0]
[1777178523025,58.13,77532.65,0.0,-1.0,0.0,0.0]
[1777178523086,58.13,77533.86,0.0,-1.0,0.0,0.0]
[1777178523852,58.13,77533.86,0.0,-1.0,0.0,0.0]
[1777178524028,58.13,77533.86,0.0,-1.0,0.0,0.0]
[1777178524128,58.13,77536.37,0.0,-1.0,0.0,0.0]
[1777178529670,58.13,77535.58,0.0,-1.0,0.0,0.0]
[1777178534704,58.13,77535.43,0.0,-1.0,0.0,0.0]
[1777178539740,58.13,77535.48,0.0,-1.0,0.0,0.0]
[1777178543518,58.13,77535.24,0.0,-1.0,0.0,0.0]
[1777178543769,58.13,77535.24,0.0,-1.0,0.0,0.0]
[1777178544039,58.13,77535.24,0.0,-1.0,0.0,0.0]
[1777178544269,58.13,77535.24,0.0,-1.0,0.0,0.0]
[1777178544369,58.13,77535.24,0.0,-1.0,0.0,0.0]
[1777178549810,58.13,77535.46,0.0,-1.0,0.0,0.0]
[1777178552831,58.13,77535.52,0.0,-1.0,0.0,0.0]
[1777178557866,58.13,77535.65,0.0,-1.0,0.0,0.0]
[1777178562902,58.13,77536.57,0.0,-1.0,0.0,0.0]
[1777178568944,58.13,77537.15,0.0,-1.0,0.0,0.0]
[1777178570341,58.13,77537.15,0.0,-1.0,0.0,0.0]
[1777178570381,58.13,77537.36,0.0,-1.0,0.0,0.0]
[1777178570519,58.13,77537.36,0.0,-1.0,0.0,0.0]
[1777178571212,58.13,77537.36,0.0,-1.0,0.0,0.0]
[1777178571276,58.13,77537.36,0.0,-1.0,0.0,0.0]
[1777178572972,58.13,77538.05,0.0,-1.0,0.0,0.0]
[1777178573979,58.13,77537.31,0.0,-1.0,0.0,0.0]
[1777178579013,58.13,77539.16,0.0,-1.0,0.0,0.0]
[1777178579699,58.13,77539.16,0.0,-1.0,0.0,0.0]
[1777178579775,58.13,77539.16,0.0,-1.0,0.0,0.0]
[1777178580022,58.13,77538.79,0.0,-1.0,0.0,0.0]
[1777178580629,58.13,77538.79,0.0,-1.0,0.0,0.0]
[1777178580773,58.13,77538.79,0.0,-1.0,0.0,0.0]
[1777178581029,58.13,77539.75,0.0,-1.0,0.0,0.0]
[1777178582036,58.13,77540.36,0.0,-1.0,0.0,0.0]
[1777178585057,58.13,77540.95,0.0,-1.0,0.0,0.0]
[1777178586064,58.13,77542.51,0.0,-1.0,0.0,0.0]
[1777178586953,58.13,77542.51,0.0,-1.0,0.0,0.0]
[1777178587018,58.13,77542.51,0.0,-1.0,0.0,0.0]
[1777178587071,58.13,77543.02,0.0,-1.0,0.0,0.0]
[1777178587570,58.13,77543.02,0.0,-1.0,0.0,0.0]
[1777178587774,58.13,77543.02,0.0,-1.0,0.0,0.0]
[1777178588078,58.13,77542.41,0.0,-1.0,0.0,0.0]
[1777178591099,58.13,77543.64,0.0,-1.0,0.0,0.0]
[1777178593679,58.13,77543.3,0.0,-1.0,0.0,0.0]
[1777178593768,58.13,77543.3,0.0,-1.0,0.0,0.0]
[1777178594145,58.13,77543.3,0.0,-1.0,0.0,0.0]
[1777178594272,58.13,77543.3,0.0,-1.0,0.0,0.0]
[1777178594373,58.13,77542.91,0.0,-1.0,0.0,0.0]
[1777178600164,58.13,77542.44,0.0,-1.0,0.0,0.0]
[1777178601414,58.13,77542.44,0.0,-1.0,0.0,0.0]
[1777178601526,58.13,77542.44,0.0,-1.0,0.0,0.0]
[1777178601515,58.13,77542.05,0.0,-1.0,0.0,0.0]
[1777178602264,58.13,77542.05,0.0,-1.0,0.0,0.0]
[1777178602519,58.13,77542.05,0.0,-1.0,0.0,0.0]
[1777178602524,58.13,77542.17,0.0,-1.0,0.0,0.0]
[1777178607213,58.13,77543.98,0.0,-1.0,0.0,0.0]
[1777178610234,58.13,77544.58,0.0,-1.0,0.0,0.0]
[1777178611025,58.13,77544.58,0.0,-1.0,0.0,0.0]
[1777178611269,58.13,77544.58,0.0,-1.0,0.0,0.0]
[1777178611272,58.13,77544.21,0.0,-1.0,0.0,0.0]
[1777178612019,58.13,77544.21,0.0,-1.0,0.0,0.0]
[1777178612269,58.13,77544.21,0.0,-1.0,0.0,0.0]
[1777178613255,58.13,77542.92,0.0,-1.0,0.0,0.0]
[1777178616276,58.13,77541.76,0.0,-1.0,0.0,0.0]
[1777178618734,58.13,77542.0,0.0,-1.0,0.0,0.0]
[1777178618769,58.13,77542.0,0.0,-1.0,0.0,0.0]
[1777178619243,58.13,77542.0,0.0,-1.0,0.0,0.0]
[1777178619271,58.13,77542.0,0.0,-1.0,0.0,0.0]
[1777178619297,58.13,77542.49,0.0,-1.0,0.0,0.0]
[1777178624333,58.13,77541.47,0.0,-1.0,0.0,0.0]
[1777178624905,58.13,77541.47,0.0,-1.0,0.0,0.0]
[1777178625017,58.13,77541.47,0.0,-1.0,0.0,0.0]
[1777178625400,58.13,77541.47,0.0,-1.0,0.0,0.0]
[1777178625519,58.13,77541.47,0.0,-1.0,0.0,0.0]
[1777178625501,58.13,77541.4,0.0,-1.0,0.0,0.0]
[1777178626347,58.13,77539.4,0.0,-1.0,0.0,0.0]
[1777178628943,58.13,77539.01,0.0,-1.0,0.0,0.0]
[1777178629019,58.13,77539.01,0.0,-1.0,0.0,0.0]
[1777178629368,58.13,77535.9,0.0,-1.0,0.0,0.0]
[1777178629716,58.13,77535.9,0.0,-1.0,0.0,0.0]
[1777178629773,58.13,77535.9,0.0,-1.0,0.0,0.0]
[1777178630375,58.13,77534.63,0.0,-1.0,0.0,0.0]
[1777178631382,58.13,77535.82,0.0,-1.0,0.0,0.0]
[1777178632389,58.13,77537.65,0.0,-1.0,0.0,0.0]
[1777178633396,58.13,77538.22,0.0,-1.0,0.0,0.0]
[1777178633645,58.13,77538.22,0.0,-1.0,0.0,0.0]
[1777178633772,58.13,77538.22,0.0,-1.0,0.0,0.0]
[1777178637505,58.13,77538.58,0.0,-1.0,0.0,0.0]
[1777178637522,58.13,77538.58,0.0,-1.0,0.0,0.0]
[1777178638561,58.13,77538.75,0.0,-1.0,0.0,0.0]
[1777178638431,58.13,77539.66,0.0,-1.0,0.0,0.0]
[1777178638772,58.13,77539.66,0.0,-1.0,0.0,0.0]
[1777178639438,58.13,77538.41,0.0,-1.0,0.0,0.0]
[1777178642459,58.13,77537.91,0.0,-1.0,0.0,0.0]
[1777178646651,58.13,77537.47,0.0,-1.0,0.0,0.0]
[1777178646771,58.13,77537.47,0.0,-1.0,0.0,0.0]
[1777178647493,58.13,77536.89,0.0,-1.0,0.0,0.0]
[1777178647984,58.13,77536.89,0.0,-1.0,0.0,0.0]
[1777178648027,58.13,77536.89,0.0,-1.0,0.0,0.0]
[1777178651733,58.13,77536.66,0.0,-1.0,0.0,0.0]
[1777178651775,58.13,77536.66,0.0,-1.0,0.0,0.0]
[1777178652375,58.13,77536.66,0.0,-1.0,0.0,0.0]
[1777178652518,58.13,77536.66,0.0,-1.0,0.0,0.0]
[1777178652529,58.13,77537.82,0.0,-1.0,0.0,0.0]
[1777178653535,58.13,77536.52,0.0,-1.0,0.0,0.0]
[1777178655793,58.13,77536.7,0.0,-1.0,0.0,0.0]
[1777178656021,58.13,77536.7,0.0,-1.0,0.0,0.0]
[1777178656557,58.13,77538.13,0.0,-1.0,0.0,0.0]
[1777178657564,58.13,77537.2,0.0,-1.0,0.0,0.0]
[1777178660585,58.13,77536.71,0.0,-1.0,0.0,0.0]
[1777178660967,58.13,77536.71,0.0,-1.0,0.0,0.0]
[1777178661019,58.13,77536.71,0.0,-1.0,0.0,0.0]
[1777178661592,58.13,77537.87,0.0,-1.0,0.0,0.0]
[1777178662599,58.13,77536.82,0.0,-1.0,0.0,0.0]
[1777178667821,58.13,77536.61,0.0,-1.0,0.0,0.0]
[1777178668021,58.13,77536.61,0.0,-1.0,0.0,0.0]
[1777178669647,58.13,77535.62,0.0,-1.0,0.0,0.0]
[1777178675690,58.13,77535.42,0.0,-1.0,0.0,0.0]
[1777178681024,58.13,77535.5,0.0,-1.0,0.0,0.0]
[1777178681531,58.13,77535.5,0.0,-1.0,0.0,0.0]
[1777178681768,58.13,77535.48,0.0,-1.0,0.0,0.0]
[1777178685022,58.13,77535.4,0.0,-1.0,0.0,0.0]
[1777178685124,58.13,77535.4,0.0,-1.0,0.0,0.0]
[1777178690795,58.13,77535.47,0.0,-1.0,0.0,0.0]
[1777178695830,58.13,77535.15,0.0,-1.0,0.0,0.0]
[1777178700865,58.13,77535.64,0.0,-1.0,0.0,0.0]
[1777178702584,58.13,77535.64,0.0,-1.0,0.0,0.0]
[1777178702775,58.13,77538.6,0.0,-1.0,0.0,0.0]
[1777178707774,58.13,77539.02,0.0,-1.0,0.0,0.0]
[1777178708021,58.13,77539.02,0.0,-1.0,0.0,0.0]
[1777178714963,58.13,77539.13,0.0,-1.0,0.0,0.0]
[1777178716604,58.13,77539.13,0.0,-1.0,0.0,0.0]
[1777178716772,58.13,77538.9,0.0,-1.0,0.0,0.0]
[1777178717924,58.13,77538.89,0.0,-1.0,0.0,0.0]
[1777178718019,58.13,77538.89,0.0,-1.0,0.0,0.0]
[1777178724674,58.13,77539.01,0.0,-1.0,0.0,0.0]
[1777178724769,58.13,77540.15,0.0,-1.0,0.0,0.0]
[1777178730067,58.13,77539.4,0.0,-1.0,0.0,0.0]
[1777178735103,58.13,77539.94,0.0,-1.0,0.0,0.0]
[1777178735945,58.13,77539.94,0.0,-1.0,0.0,0.0]
[1777178736020,58.13,77539.94,0.0,-1.0,0.0,0.0]
[1777178737594,58.13,77541.43,0.0,-1.0,0.0,0.0]
[1777178737769,58.13,77541.06,0.0,-1.0,0.0,0.0]
[1777178739997,58.13,77540.99,0.0,-1.0,0.0,0.0]
[1777178740020,58.13,77540.99,0.0,-1.0,0.0,0.0]
[1777178745173,58.13,77539.34,0.0,-1.0,0.0,0.0]
[1777178746652,58.13,77539.34,0.0,-1.0,0.0,0.0]
[1777178746771,58.13,77538.92,0.0,-1.0,0.0,0.0]
[1777178746879,58.13,77538.92,0.0,-1.0,0.0,0.0]
[1777178747019,58.13,77538.92,0.0,-1.0,0.0,0.0]
[1777178752221,58.13,77538.25,0.0,-1.0,0.0,0.0]
[1777178753071,58.13,77538.25,0.0,-1.0,0.0,0.0]
[1777178753269,58.13,77538.25,0.0,-1.0,0.0,0.0]
[1777178761285,58.13,77538.74,0.0,-1.0,0.0,0.0]
[1777178766527,58.13,77539.79,0.0,-1.0,0.0,0.0]
[1777178766768,58.13,77540.41,0.0,-1.0,0.0,0.0]
[1777178768151,58.13,77540.41,0.0,-1.0,0.0,0.0]
[1777178768268,58.13,77540.41,0.0,-1.0,0.0,0.0]
[1777178774376,58.13,77540.37,0.0,-1.0,0.0,0.0]
[1777178775099,58.13,77540.37,0.0,-1.0,0.0,0.0]
[1777178775270,58.13,77540.37,0.0,-1.0,0.0,0.0]
[1777178780709,58.13,77540.53,0.0,-1.0,0.0,0.0]
[1777178791498,58.13,77540.57,0.0,-1.0,0.0,0.0]
[1777178796850,58.13,77540.47,0.0,-1.0,0.0,0.0]
[1777178797022,58.13,77540.47,0.0,-1.0,0.0,0.0]
[1777178798694,58.13,77542.69,0.0,-1.0,0.0,0.0]
[1777178798769,58.13,77541.89,0.0,-1.0,0.0,0.0]
[1777178800463,58.13,77543.21,0.0,-1.0,0.0,0.0]
[1777178800523,58.13,77543.21,0.0,-1.0,0.0,0.0]
[1777178805596,58.13,77543.69,0.0,-1.0,0.0,0.0]
[1777178807266,58.13,77543.62,0.0,-1.0,0.0,0.0]
[1777178807520,58.13,77543.62,0.0,-1.0,0.0,0.0]
[1777178815671,58.13,77543.41,0.0,-1.0,0.0,0.0]
[1777178817449,58.13,77543.86,0.0,-1.0,0.0,0.0]
[1777178817522,58.13,77543.86,0.0,-1.0,0.0,0.0]
[1777178822720,58.13,77544.59,0.0,-1.0,0.0,0.0]
[1777178823179,58.13,77544.59,0.0,-1.0,0.0,0.0]
[1777178823271,58.13,77544.59,0.0,-1.0,0.0,0.0]
[1777178828762,58.13,77543.52,0.0,-1.0,0.0,0.0]
[1777178834406,58.13,77550.17,0.0,-1.0,0.0,0.0]
[1777178834518,58.13,77550.17,0.0,-1.0,0.0,0.0]
[1777178834620,58.13,77559.14,0.0,-1.0,0.0,0.0]
[1777178839552,58.13,77561.54,0.0,-1.0,0.0,0.0]
[1777178839770,58.13,77561.54,0.0,-1.0,0.0,0.0]
[1777178844875,58.13,77562.19,0.0,-1.0,0.0,0.0]
[1777178850116,58.13,77565.9,0.0,-1.0,0.0,0.0]
[1777178850168,58.13,77565.9,0.0,-1.0,0.0,0.0]
[1777178855633,58.13,77572.6,0.0,-1.0,0.0,0.0]
[1777178855769,58.13,77572.6,0.0,-1.0,0.0,0.0]
[1777178856248,58.13,77572.64,0.0,-1.0,0.0,0.0]
[1777178856270,58.13,77572.64,0.0,-1.0,0.0,0.0]
[1777178858974,58.13,77592.09,0.0,-1.0,0.0,0.0]
[1777178859981,58.13,77599.11,0.0,-1.0,0.0,0.0]
[1777178860987,58.13,77599.34,0.0,-1.0,0.0,0.0]
[1777178862996,58.13,77598.58,0.0,-1.0,0.0,0.0]
[1777178863017,58.13,77598.58,0.0,-1.0,0.0,0.0]
[1777178867030,58.13,77606.11,0.0,-1.0,0.0,0.0]
[1777178868037,58.13,77619.03,0.0,-1.0,0.0,0.0]
[1777178869044,58.13,77622.16,0.0,-1.0,0.0,0.0]
[1777178871414,58.13,77623.19,0.0,-1.0,0.0,0.0]
[1777178873386,58.13,77621.09,0.0,-1.0,0.0,0.0]
[1777178873518,58.13,77621.09,0.0,-1.0,0.0,0.0]
[1777178873768,58.13,77621.09,0.0,-1.0,0.0,0.0]
[1777178879401,58.13,77616.2,0.0,-1.0,0.0,0.0]
[1777178879519,58.13,77616.2,0.0,-1.0,0.0,0.0]
[1777178883269,58.13,77619.72,0.0,-1.0,0.0,0.0]
[1777178883283,58.13,77627.24,0.0,-1.0,0.0,0.0]
[1777178884149,58.13,77627.38,0.0,-1.0,0.0,0.0]
[1777178886331,58.13,77627.16,0.0,-1.0,0.0,0.0]
[1777178886519,58.13,77627.16,0.0,-1.0,0.0,0.0]
[1777178888063,58.13,77625.9,0.0,-1.0,0.0,0.0]
[1777178888269,58.13,77625.9,0.0,-1.0,0.0,0.0]
[1777178894219,58.13,77625.6,0.0,-1.0,0.0,0.0]
[1777178896017,58.13,77625.36,0.0,-1.0,0.0,0.0]
[1777178896269,58.13,77625.36,0.0,-1.0,0.0,0.0]
[1777178902277,58.13,77624.69,0.0,-1.0,0.0,0.0]
[1777178905730,58.13,77624.73,0.0,-1.0,0.0,0.0]
[1777178905772,58.13,77624.73,0.0,-1.0,0.0,0.0]
[1777178905775,58.13,77624.73,0.0,-1.0,0.0,0.0]
[1777178906018,58.13,77623.68,0.0,-1.0,0.0,0.0]
[1777178911340,58.13,77617.08,0.0,-1.0,0.0,0.0]
[1777178913154,58.13,77613.86,0.0,-1.0,0.0,0.0]
[1777178913270,58.13,77613.86,0.0,-1.0,0.0,0.0]
[1777178913343,58.13,77613.86,0.0,-1.0,0.0,0.0]
[1777178913519,58.13,77613.86,0.0,-1.0,0.0,0.0]
[1777178918990,58.13,77610.25,0.0,-1.0,0.0,0.0]
[1777178919396,58.13,77619.38,0.0,-1.0,0.0,0.0]
[1777178921409,58.13,77624.89,0.0,-1.0,0.0,0.0]
[1777178922673,58.13,77624.89,0.0,-1.0,0.0,0.0]
[1777178926445,58.13,77642.37,0.0,-1.0,0.0,0.0]
[1777178927452,58.13,77656.44,0.0,-1.0,0.0,0.0]
[1777178928459,58.13,77654.42,0.0,-1.0,0.0,0.0]
[1777178929740,58.13,77654.42,0.0,-1.0,0.0,0.0]
[1777178929811,58.13,77654.42,0.0,-1.0,0.0,0.0]
[1777178929841,58.13,77654.37,0.0,-1.0,0.0,0.0]
[1777178930481,58.13,77673.68,0.0,-1.0,0.0,0.0]
[1777178931862,58.13,77713.49,0.0,-1.0,0.0,0.0]
[1777178932505,58.13,77747.52,0.0,-1.0,0.0,0.0]
[1777178933513,58.13,77753.94,0.0,-1.0,0.0,0.0]
[1777178933964,58.13,77753.94,0.0,-1.0,0.0,0.0]
[1777178936535,58.13,77764.33,0.0,-1.0,0.0,0.0]
[1777178938548,58.13,77774.37,0.0,-1.0,0.0,0.0]
[1777178940562,58.13,77780.75,0.0,-1.0,0.0,0.0]
[1777178942580,58.13,77796.96,0.0,-1.0,0.0,0.0]
[1777178943588,58.13,77804.83,0.0,-1.0,0.0,0.0]
[1777178944594,58.13,77799.54,0.0,-1.0,0.0,0.0]
[1777178946609,58.13,77807.63,0.0,-1.0,0.0,0.0]
[1777178948623,58.13,77808.63,0.0,-1.0,0.0,0.0]
[1777178953661,58.13,77813.82,0.0,-1.0,0.0,0.0]
[1777178958696,58.13,77813.7,0.0,-1.0,0.0,0.0]
[1777178963731,58.13,77804.56,0.0,-1.0,0.0,0.0]
[1777178965746,58.13,77795.58,0.0,-1.0,0.0,0.0]
[1777178967759,58.13,77787.54,0.0,-1.0,0.0,0.0]
[1777178969773,58.13,77778.82,0.0,-1.0,0.0,0.0]
[1777178971793,58.13,77775.0,0.0,-1.0,0.0,0.0]
[1777178976823,58.13,77774.99,0.0,-1.0,0.0,0.0]
[1777178981858,58.13,77771.76,0.0,-1.0,0.0,0.0]
[1777178983405,58.13,77771.89,0.0,-1.0,0.0,0.0]
[1777178983521,58.13,77771.89,0.0,-1.0,0.0,0.0]
[1777178985016,58.13,77770.57,0.0,-1.0,0.0,0.0]
[1777178985268,58.13,77770.57,0.0,-1.0,0.0,0.0]
[1777178990921,58.13,77764.27,0.0,-1.0,0.0,0.0]
[1777178991152,58.13,77764.27,0.0,-1.0,0.0,0.0]
[1777178991272,58.13,77764.27,0.0,-1.0,0.0,0.0]
[1777178995409,58.13,77760.5,0.0,-1.0,0.0,0.0]
[1777178995526,58.13,77760.5,0.0,-1.0,0.0,0.0]
[1777178995699,58.13,77760.5,0.0,-1.0,0.0,0.0]
[1777178995770,58.13,77760.5,0.0,-1.0,0.0,0.0]
[1777179001630,58.13,77759.74,0.0,-1.0,0.0,0.0]
[1777179001782,58.13,77759.74,0.0,-1.0,0.0,0.0]
[1777179006363,58.13,77760.89,0.0,-1.0,0.0,0.0]
[1777179006525,58.13,77760.89,0.0,-1.0,0.0,0.0]
[1777179006573,58.13,77760.89,0.0,-1.0,0.0,0.0]
[1777179006768,58.13,77760.89,0.0,-1.0,0.0,0.0]
[1777179009135,58.13,77758.65,0.0,-1.0,0.0,0.0]
[1777179009278,58.13,77758.65,0.0,-1.0,0.0,0.0]
[1777179013747,58.13,77757.55,0.0,-1.0,0.0,0.0]
[1777179013777,58.13,77757.55,0.0,-1.0,0.0,0.0]
[1777179014028,58.13,77760.81,0.0,-1.0,0.0,0.0]
[1777179014268,58.13,77760.81,0.0,-1.0,0.0,0.0]
[1777179019750,58.13,77757.1,0.0,-1.0,0.0,0.0]
[1777179019771,58.13,77757.1,0.0,-1.0,0.0,0.0]
[1777179025160,58.13,77754.69,0.0,-1.0,0.0,0.0]
[1777179026166,58.13,77745.12,0.0,-1.0,0.0,0.0]
[1777179027174,58.13,77736.03,0.0,-1.0,0.0,0.0]
[1777179028181,58.13,77737.75,0.0,-1.0,0.0,0.0]
[1777179031471,58.13,77734.65,0.0,-1.0,0.0,0.0]
[1777179031521,58.13,77734.65,0.0,-1.0,0.0,0.0]
[1777179033216,58.13,77725.88,0.0,-1.0,0.0,0.0]
[1777179034290,58.13,77725.88,0.0,-1.0,0.0,0.0]
[1777179034519,58.13,77725.88,0.0,-1.0,0.0,0.0]
[1777179038237,58.13,77725.41,0.0,-1.0,0.0,0.0]
[1777179038276,58.13,77725.41,0.0,-1.0,0.0,0.0]
[1777179042516,58.13,77723.16,0.0,-1.0,0.0,0.0]
[1777179042772,58.13,77723.16,0.0,-1.0,0.0,0.0]
[1777179042800,58.13,77723.16,0.0,-1.0,0.0,0.0]
[1777179043018,58.13,77723.16,0.0,-1.0,0.0,0.0]
[1777179048322,58.13,77716.07,0.0,-1.0,0.0,0.0]
[1777179049106,58.13,77716.07,0.0,-1.0,0.0,0.0]
[1777179049272,58.13,77716.07,0.0,-1.0,0.0,0.0]
[1777179055371,58.13,77722.71,0.0,-1.0,0.0,0.0]
[1777179056085,58.13,77722.71,0.0,-1.0,0.0,0.0]
[1777179056272,58.13,77722.71,0.0,-1.0,0.0,0.0]
[1777179056437,58.13,77722.71,0.0,-1.0,0.0,0.0]
[1777179056520,58.13,77722.71,0.0,-1.0,0.0,0.0]
[1777179061412,58.13,77733.2,0.0,-1.0,0.0,0.0]
[1777179062420,58.13,77742.35,0.0,-1.0,0.0,0.0]
[1777179063427,58.13,77742.31,0.0,-1.0,0.0,0.0]
[1777179064486,58.13,77742.31,0.0,-1.0,0.0,0.0]
[1777179064519,58.13,77742.31,0.0,-1.0,0.0,0.0]
[1777179065441,58.13,77751.62,0.0,-1.0,0.0,0.0]
[1777179066449,58.13,77754.93,0.0,-1.0,0.0,0.0]
[1777179070476,58.13,77764.53,0.0,-1.0,0.0,0.0]
[1777179072449,58.13,77768.49,0.0,-1.0,0.0,0.0]
[1777179072520,58.13,77768.49,0.0,-1.0,0.0,0.0]
[1777179072955,58.13,77768.49,0.0,-1.0,0.0,0.0]
[1777179073021,58.13,77768.49,0.0,-1.0,0.0,0.0]
[1777179078532,58.13,77773.2,0.0,-1.0,0.0,0.0]
[1777179080507,58.13,77772.15,0.0,-1.0,0.0,0.0]
[1777179080519,58.13,77772.15,0.0,-1.0,0.0,0.0]
[1777179082560,58.13,77779.86,0.0,-1.0,0.0,0.0]
[1777179085084,58.13,77781.95,0.0,-1.0,0.0,0.0]
[1777179085273,58.13,77781.95,0.0,-1.0,0.0,0.0]
[1777179086864,58.13,77783.63,0.0,-1.0,0.0,0.0]
[1777179087020,58.13,77783.63,0.0,-1.0,0.0,0.0]
[1777179086905,58.13,77780.58,0.0,-1.0,0.0,0.0]
[1777179087594,58.13,77777.81,0.0,-1.0,0.0,0.0]
[1777179088156,58.13,77777.81,0.0,-1.0,0.0,0.0]
[1777179088271,58.13,77777.81,0.0,-1.0,0.0,0.0]
[1777179088601,58.13,77776.9,0.0,-1.0,0.0,0.0]
[1777179089609,58.13,77777.8,0.0,-1.0,0.0,0.0]
[1777179091622,58.13,77778.79,0.0,-1.0,0.0,0.0]
[1777179096295,58.13,77783.03,0.0,-1.0,0.0,0.0]
[1777179096520,58.13,77783.03,0.0,-1.0,0.0,0.0]
[1777179097136,58.13,77785.58,0.0,-1.0,0.0,0.0]
[1777179097269,58.13,77785.58,0.0,-1.0,0.0,0.0]
[1777179097665,58.13,77785.83,0.0,-1.0,0.0,0.0]
[1777179101693,58.13,77784.31,0.0,-1.0,0.0,0.0]
[1777179102941,58.13,77784.31,0.0,-1.0,0.0,0.0]
[1777179103025,58.13,77784.31,0.0,-1.0,0.0,0.0]
[1777179103043,58.13,77782.32,0.0,-1.0,0.0,0.0]
[1777179103707,58.13,77780.23,0.0,-1.0,0.0,0.0]
[1777179108742,58.13,77779.81,0.0,-1.0,0.0,0.0]
[1777179109886,58.13,77779.81,0.0,-1.0,0.0,0.0]
[1777179110020,58.13,77779.81,0.0,-1.0,0.0,0.0]
[1777179109987,58.13,77778.33,0.0,-1.0,0.0,0.0]
[1777179110820,58.13,77778.33,0.0,-1.0,0.0,0.0]
[1777179111020,58.13,77778.33,0.0,-1.0,0.0,0.0]
[1777179110860,58.13,77776.69,0.0,-1.0,0.0,0.0]
[1777179112770,58.13,77778.14,0.0,-1.0,0.0,0.0]
[1777179113976,58.13,77778.14,0.0,-1.0,0.0,0.0]
[1777179114024,58.13,77778.14,0.0,-1.0,0.0,0.0]
[1777179114784,58.13,77776.78,0.0,-1.0,0.0,0.0]
[1777179117805,58.13,77778.8,0.0,-1.0,0.0,0.0]
[1777179121834,58.13,77763.58,0.0,-1.0,0.0,0.0]
[1777179122840,58.13,77755.33,0.0,-1.0,0.0,0.0]
[1777179123849,58.13,77752.36,0.0,-1.0,0.0,0.0]
[1777179124110,58.13,77752.36,0.0,-1.0,0.0,0.0]
[1777179124275,58.13,77752.36,0.0,-1.0,0.0,0.0]
[1777179124970,58.13,77752.36,0.0,-1.0,0.0,0.0]
[1777179125019,58.13,77752.36,0.0,-1.0,0.0,0.0]
[1777179124992,58.13,77752.04,0.0,-1.0,0.0,0.0]
[1777179125863,58.13,77753.06,0.0,-1.0,0.0,0.0]
[1777179126870,58.13,77755.41,0.0,-1.0,0.0,0.0]
[1777179131905,58.13,77754.43,0.0,-1.0,0.0,0.0]
[1777179132405,58.13,77754.43,0.0,-1.0,0.0,0.0]
[1777179132521,58.13,77754.43,0.0,-1.0,0.0,0.0]
[1777179133919,58.13,77753.4,0.0,-1.0,0.0,0.0]
[1777179136840,58.13,77753.41,0.0,-1.0,0.0,0.0]
[1777179137021,58.13,77753.41,0.0,-1.0,0.0,0.0]
[1777179136940,58.13,77757.09,0.0,-1.0,0.0,0.0]
[1777179137635,58.13,77757.09,0.0,-1.0,0.0,0.0]
[1777179137770,58.13,77757.09,0.0,-1.0,0.0,0.0]
[1777179137947,58.13,77757.52,0.0,-1.0,0.0,0.0]
[1777179138954,58.13,77758.89,0.0,-1.0,0.0,0.0]
[1777179139769,58.13,77758.89,0.0,-1.0,0.0,0.0]
[1777179141975,58.13,77762.08,0.0,-1.0,0.0,0.0]
[1777179142864,58.13,77762.08,0.0,-1.0,0.0,0.0]
[1777179143027,58.13,77762.08,0.0,-1.0,0.0,0.0]
[1777179143058,58.13,77764.78,0.0,-1.0,0.0,0.0]
[1777179143634,58.13,77764.78,0.0,-1.0,0.0,0.0]
[1777179143770,58.13,77764.78,0.0,-1.0,0.0,0.0]
[1777179143989,58.13,77765.58,0.0,-1.0,0.0,0.0]
[1777179144996,58.13,77754.86,0.0,-1.0,0.0,0.0]
[1777179146064,58.13,77754.86,0.0,-1.0,0.0,0.0]
[1777179146123,58.13,77751.12,0.0,-1.0,0.0,0.0]
[1777179146271,58.13,77751.12,0.0,-1.0,0.0,0.0]
[1777179151038,58.13,77750.78,0.0,-1.0,0.0,0.0]
[1777179153052,58.13,77754.83,0.0,-1.0,0.0,0.0]
[1777179153752,58.13,77754.83,0.0,-1.0,0.0,0.0]
[1777179153770,58.13,77754.83,0.0,-1.0,0.0,0.0]
[1777179154059,58.13,77757.13,0.0,-1.0,0.0,0.0]
[1777179154798,58.13,77757.13,0.0,-1.0,0.0,0.0]
[1777179155020,58.13,77757.13,0.0,-1.0,0.0,0.0]
[1777179155066,58.13,77757.42,0.0,-1.0,0.0,0.0]
[1777179155543,58.13,77757.42,0.0,-1.0,0.0,0.0]
[1777179155772,58.13,77757.42,0.0,-1.0,0.0,0.0]
[1777179156073,58.13,77764.2,0.0,-1.0,0.0,0.0]
[1777179157082,58.13,77763.55,0.0,-1.0,0.0,0.0]
[1777179159754,58.13,77763.28,0.0,-1.0,0.0,0.0]
[1777179160118,58.13,77823.52,0.0,-1.0,0.0,0.0]
[1777179161123,58.13,77833.96,0.0,-1.0,0.0,0.0]
[1777179162130,58.13,77831.78,0.0,-1.0,0.0,0.0]
[1777179162965,58.13,77831.78,0.0,-1.0,0.0,0.0]
[1777179163137,58.13,77830.91,0.0,-1.0,0.0,0.0]
[1777179164144,58.13,77825.81,0.0,-1.0,0.0,0.0]
[1777179165362,58.13,77818.55,0.0,-1.0,0.0,0.0]
[1777179166158,58.13,77823.69,0.0,-1.0,0.0,0.0]
[1777179167165,58.13,77820.09,0.0,-1.0,0.0,0.0]
[1777179169178,58.13,77818.4,0.0,-1.0,0.0,0.0]
[1777179171035,58.13,77818.4,0.0,-1.0,0.0,0.0]
[1777179171083,58.13,77820.92,0.0,-1.0,0.0,0.0]
[1777179171272,58.13,77820.92,0.0,-1.0,0.0,0.0]
[1777179171793,58.13,77820.92,0.0,-1.0,0.0,0.0]
[1777179172019,58.13,77820.92,0.0,-1.0,0.0,0.0]
[1777179172120,58.13,77821.37,0.0,-1.0,0.0,0.0]
[1777179177164,58.13,77821.53,0.0,-1.0,0.0,0.0]
[1777179177269,58.13,77821.53,0.0,-1.0,0.0,0.0]
[1777179179250,58.13,77820.63,0.0,-1.0,0.0,0.0]
[1777179181841,58.13,77820.77,0.0,-1.0,0.0,0.0]
[1777179182023,58.13,77820.77,0.0,-1.0,0.0,0.0]
[1777179182026,58.13,77823.29,0.0,-1.0,0.0,0.0]
[1777179183278,58.13,77824.33,0.0,-1.0,0.0,0.0]
[1777179184284,58.13,77826.01,0.0,-1.0,0.0,0.0]
[1777179185798,58.13,77826.01,0.0,-1.0,0.0,0.0]
[1777179186022,58.13,77826.01,0.0,-1.0,0.0,0.0]
[1777179186102,58.13,77827.46,0.0,-1.0,0.0,0.0]
[1777179186299,58.13,77828.51,0.0,-1.0,0.0,0.0]
[1777179187306,58.13,77827.68,0.0,-1.0,0.0,0.0]
[1777179188313,58.13,77827.02,0.0,-1.0,0.0,0.0]
[1777179189772,58.13,77827.02,0.0,-1.0,0.0,0.0]
[1777179190019,58.13,77827.02,0.0,-1.0,0.0,0.0]
[1777179190120,58.13,77825.62,0.0,-1.0,0.0,0.0]
[1777179190327,58.13,77824.0,0.0,-1.0,0.0,0.0]
[1777179192206,58.13,77824.41,0.0,-1.0,0.0,0.0]
[1777179192268,58.13,77824.41,0.0,-1.0,0.0,0.0]
[1777179192341,58.13,77823.67,0.0,-1.0,0.0,0.0]
[1777179193348,58.13,77821.08,0.0,-1.0,0.0,0.0]
[1777179194355,58.13,77819.68,0.0,-1.0,0.0,0.0]
[1777179196847,58.13,77819.09,0.0,-1.0,0.0,0.0]
[1777179197017,58.13,77819.09,0.0,-1.0,0.0,0.0]
[1777179197023,58.13,77819.09,0.0,-1.0,0.0,0.0]
[1777179197118,58.13,77818.56,0.0,-1.0,0.0,0.0]
[1777179197275,58.13,77818.56,0.0,-1.0,0.0,0.0]
[1777179197376,58.13,77817.65,0.0,-1.0,0.0,0.0]
[1777179198383,58.13,77816.01,0.0,-1.0,0.0,0.0]
[1777179202009,58.13,77815.51,0.0,-1.0,0.0,0.0]
[1777179202019,58.13,77815.51,0.0,-1.0,0.0,0.0]
[1777179202111,58.13,77813.78,0.0,-1.0,0.0,0.0]
[1777179202410,58.13,77812.54,0.0,-1.0,0.0,0.0]
[1777179204425,58.13,77811.18,0.0,-1.0,0.0,0.0]
[1777179206616,58.13,77811.27,0.0,-1.0,0.0,0.0]
[1777179206770,58.13,77811.27,0.0,-1.0,0.0,0.0]
[1777179207395,58.13,77811.42,0.0,-1.0,0.0,0.0]
[1777179207519,58.13,77811.42,0.0,-1.0,0.0,0.0]
[1777179207620,58.13,77811.66,0.0,-1.0,0.0,0.0]
[1777179210466,58.13,77809.51,0.0,-1.0,0.0,0.0]
[1777179211474,58.13,77809.56,0.0,-1.0,0.0,0.0]
[1777179213488,58.13,77808.89,0.0,-1.0,0.0,0.0]
[1777179215502,58.13,77807.12,0.0,-1.0,0.0,0.0]
[1777179216509,58.13,77805.79,0.0,-1.0,0.0,0.0]
[1777179217743,58.13,77805.79,0.0,-1.0,0.0,0.0]
[1777179217771,58.13,77805.79,0.0,-1.0,0.0,0.0]
[1777179217838,58.13,77804.19,0.0,-1.0,0.0,0.0]
[1777179223998,58.13,77804.11,0.0,-1.0,0.0,0.0]
[1777179224021,58.13,77804.11,0.0,-1.0,0.0,0.0]
[1777179224099,58.13,77804.08,0.0,-1.0,0.0,0.0]
[1777179227850,58.13,77803.96,0.0,-1.0,0.0,0.0]
[1777179228023,58.13,77803.96,0.0,-1.0,0.0,0.0]
[1777179228083,58.13,77804.68,0.0,-1.0,0.0,0.0]
[1777179228593,58.13,77806.65,0.0,-1.0,0.0,0.0]
[1777179233630,58.13,77806.72,0.0,-1.0,0.0,0.0]
[1777179238663,58.13,77806.61,0.0,-1.0,0.0,0.0]
[1777179241083,58.13,77806.57,0.0,-1.0,0.0,0.0]
[1777179241178,58.13,77805.85,0.0,-1.0,0.0,0.0]
[1777179241269,58.13,77805.85,0.0,-1.0,0.0,0.0]
[1777179243192,58.13,77806.31,0.0,-1.0,0.0,0.0]
[1777179242694,58.13,77805.46,0.0,-1.0,0.0,0.0]
[1777179243270,58.13,77805.46,0.0,-1.0,0.0,0.0]
[1777179243702,58.13,77806.8,0.0,-1.0,0.0,0.0]
[1777179244709,58.13,77808.41,0.0,-1.0,0.0,0.0]
[1777179247286,58.13,77808.57,0.0,-1.0,0.0,0.0]
[1777179247519,58.13,77808.57,0.0,-1.0,0.0,0.0]
[1777179252765,58.13,77808.5,0.0,-1.0,0.0,0.0]
[1777179253862,58.13,77808.5,0.0,-1.0,0.0,0.0]
[1777179254018,58.13,77808.5,0.0,-1.0,0.0,0.0]
[1777179254065,58.13,77810.69,0.0,-1.0,0.0,0.0]
[1777179254778,58.13,77814.33,0.0,-1.0,0.0,0.0]
[1777179255673,58.13,77814.33,0.0,-1.0,0.0,0.0]
[1777179255774,58.13,77814.33,0.0,-1.0,0.0,0.0]
[1777179255786,58.13,77816.76,0.0,-1.0,0.0,0.0]
[1777179257800,58.13,77818.92,0.0,-1.0,0.0,0.0]
[1777179258807,58.13,77825.35,0.0,-1.0,0.0,0.0]
[1777179259814,58.13,77824.5,0.0,-1.0,0.0,0.0]
[1777179263842,58.13,77823.66,0.0,-1.0,0.0,0.0]
[1777179265019,58.13,77823.66,0.0,-1.0,0.0,0.0]
[1777179265095,58.13,77826.05,0.0,-1.0,0.0,0.0]
[1777179270891,58.13,77826.71,0.0,-1.0,0.0,0.0]
[1777179271899,58.13,77826.86,0.0,-1.0,0.0,0.0]
[1777179272478,58.13,77826.86,0.0,-1.0,0.0,0.0]
[1777179272519,58.13,77826.86,0.0,-1.0,0.0,0.0]
[1777179272906,58.13,77826.65,0.0,-1.0,0.0,0.0]
[1777179273273,58.13,77826.65,0.0,-1.0,0.0,0.0]
[1777179273518,58.13,77826.65,0.0,-1.0,0.0,0.0]
[1777179274920,58.13,77825.25,0.0,-1.0,0.0,0.0]
[1777179275927,58.13,77823.32,0.0,-1.0,0.0,0.0]
[1777179276934,58.13,77822.26,0.0,-1.0,0.0,0.0]
[1777179277940,58.13,77818.9,0.0,-1.0,0.0,0.0]
[1777179279103,58.13,77818.9,0.0,-1.0,0.0,0.0]
[1777179279150,58.13,77815.76,0.0,-1.0,0.0,0.0]
[1777179279269,58.13,77815.76,0.0,-1.0,0.0,0.0]
[1777179280008,58.13,77815.76,0.0,-1.0,0.0,0.0]
[1777179280018,58.13,77815.76,0.0,-1.0,0.0,0.0]
[1777179280110,58.13,77817.69,0.0,-1.0,0.0,0.0]
[1777179280962,58.13,77818.38,0.0,-1.0,0.0,0.0]
[1777179281968,58.13,77816.67,0.0,-1.0,0.0,0.0]
[1777179284552,58.13,77816.48,0.0,-1.0,0.0,0.0]
[1777179284769,58.13,77816.48,0.0,-1.0,0.0,0.0]
[1777179284780,58.13,77816.48,0.0,-1.0,0.0,0.0]
[1777179285018,58.13,77816.48,0.0,-1.0,0.0,0.0]
[1777179285119,58.13,77816.48,0.0,-1.0,0.0,0.0]
[1777179285997,58.13,77817.42,0.0,-1.0,0.0,0.0]
[1777179290026,58.13,77819.13,0.0,-1.0,0.0,0.0]
[1777179291033,58.13,77818.19,0.0,-1.0,0.0,0.0]
[1777179291679,58.13,77818.19,0.0,-1.0,0.0,0.0]
[1777179291768,58.13,77818.19,0.0,-1.0,0.0,0.0]
[1777179292027,58.13,77818.19,0.0,-1.0,0.0,0.0]
[1777179292040,58.13,77818.77,0.0,-1.0,0.0,0.0]
[1777179292270,58.13,77818.77,0.0,-1.0,0.0,0.0]
[1777179293120,58.13,77816.33,0.0,-1.0,0.0,0.0]
[1777179294054,58.13,77814.92,0.0,-1.0,0.0,0.0]
[1777179295061,58.13,77814.22,0.0,-1.0,0.0,0.0]
[1777179295438,58.13,77814.22,0.0,-1.0,0.0,0.0]
[1777179295519,58.13,77814.22,0.0,-1.0,0.0,0.0]
[1777179296068,58.13,77813.58,0.0,-1.0,0.0,0.0]
[1777179298081,58.13,77814.43,0.0,-1.0,0.0,0.0]
[1777179299089,58.13,77817.94,0.0,-1.0,0.0,0.0]
[1777179300096,58.13,77816.25,0.0,-1.0,0.0,0.0]
[1777179300719,58.13,77816.25,0.0,-1.0,0.0,0.0]
[1777179300770,58.13,77816.25,0.0,-1.0,0.0,0.0]
[1777179304124,58.13,77818.26,0.0,-1.0,0.0,0.0]
[1777179306138,58.13,77817.65,0.0,-1.0,0.0,0.0]
[1777179306851,58.13,77817.65,0.0,-1.0,0.0,0.0]
[1777179307023,58.13,77817.65,0.0,-1.0,0.0,0.0]
[1777179307219,58.13,77817.65,0.0,-1.0,0.0,0.0]
[1777179307268,58.13,77817.65,0.0,-1.0,0.0,0.0]
[1777179307278,58.13,77816.17,0.0,-1.0,0.0,0.0]
[1777179311174,58.13,77808.46,0.0,-1.0,0.0,0.0]
[1777179311911,58.13,77808.46,0.0,-1.0,0.0,0.0]
[1777179312019,58.13,77808.46,0.0,-1.0,0.0,0.0]
[1777179312182,58.13,77804.89,0.0,-1.0,0.0,0.0]
[1777179312718,58.13,77804.89,0.0,-1.0,0.0,0.0]
[1777179312769,58.13,77804.89,0.0,-1.0,0.0,0.0]
[1777179315204,58.13,77803.7,0.0,-1.0,0.0,0.0]
[1777179316211,58.13,77802.61,0.0,-1.0,0.0,0.0]
[1777179317129,58.13,77802.61,0.0,-1.0,0.0,0.0]
[1777179317264,58.13,77802.61,0.0,-1.0,0.0,0.0]
[1777179317269,58.13,77802.61,0.0,-1.0,0.0,0.0]
[1777179317218,58.13,77802.07,0.0,-1.0,0.0,0.0]
[1777179317519,58.13,77802.07,0.0,-1.0,0.0,0.0]
[1777179325277,58.13,77802.79,0.0,-1.0,0.0,0.0]
[1777179326284,58.13,77802.06,0.0,-1.0,0.0,0.0]
[1777179327873,58.13,77802.59,0.0,-1.0,0.0,0.0]
[1777179328018,58.13,77802.59,0.0,-1.0,0.0,0.0]
[1777179328298,58.13,77802.47,0.0,-1.0,0.0,0.0]
[1777179328661,58.13,77802.47,0.0,-1.0,0.0,0.0]
[1777179328768,58.13,77802.47,0.0,-1.0,0.0,0.0]
[1777179330344,58.13,77788.97,0.0,-1.0,0.0,0.0]
[1777179331323,58.13,77780.77,0.0,-1.0,0.0,0.0]
[1777179332331,58.13,77779.45,0.0,-1.0,0.0,0.0]
[1777179334268,58.13,77779.45,0.0,-1.0,0.0,0.0]
[1777179333338,58.13,77783.93,0.0,-1.0,0.0,0.0]
[1777179334345,58.13,77785.58,0.0,-1.0,0.0,0.0]
[1777179335472,58.13,77785.58,0.0,-1.0,0.0,0.0]
[1777179335518,58.13,77785.58,0.0,-1.0,0.0,0.0]
[1777179336359,58.13,77784.7,0.0,-1.0,0.0,0.0]
[1777179337365,58.13,77783.78,0.0,-1.0,0.0,0.0]
[1777179339188,58.13,77783.78,0.0,-1.0,0.0,0.0]
[1777179339272,58.13,77783.78,0.0,-1.0,0.0,0.0]
[1777179339289,58.13,77783.8,0.0,-1.0,0.0,0.0]
[1777179339537,58.13,77783.8,0.0,-1.0,0.0,0.0]
[1777179339771,58.13,77783.8,0.0,-1.0,0.0,0.0]
[1777179339872,58.13,77782.94,0.0,-1.0,0.0,0.0]
[1777179340387,58.13,77781.23,0.0,-1.0,0.0,0.0]
[1777179343408,58.13,77779.31,0.0,-1.0,0.0,0.0]
[1777179344415,58.13,77779.96,0.0,-1.0,0.0,0.0]
[1777179348894,58.13,77780.41,0.0,-1.0,0.0,0.0]
[1777179349021,58.13,77780.41,0.0,-1.0,0.0,0.0]
[1777179349122,58.13,77780.65,0.0,-1.0,0.0,0.0]
[1777179349821,58.13,77780.65,0.0,-1.0,0.0,0.0]
[1777179350019,58.13,77780.65,0.0,-1.0,0.0,0.0]
[1777179352804,58.13,77781.15,0.0,-1.0,0.0,0.0]
[1777179353026,58.13,77781.15,0.0,-1.0,0.0,0.0]
[1777179353033,58.13,77782.39,0.0,-1.0,0.0,0.0]
[1777179353417,58.13,77782.39,0.0,-1.0,0.0,0.0]
[1777179353519,58.13,77782.39,0.0,-1.0,0.0,0.0]
[1777179353620,58.13,77784.75,0.0,-1.0,0.0,0.0]
[1777179356498,58.13,77785.39,0.0,-1.0,0.0,0.0]
[1777179360285,58.13,77785.32,0.0,-1.0,0.0,0.0]
[1777179360303,58.13,77785.32,0.0,-1.0,0.0,0.0]
[1777179360518,58.13,77785.32,0.0,-1.0,0.0,0.0]
[1777179360937,58.13,77785.32,0.0,-1.0,0.0,0.0]
[1777179361019,58.13,77785.32,0.0,-1.0,0.0,0.0]
[1777179361038,58.13,77785.62,0.0,-1.0,0.0,0.0]
[1777179361534,58.13,77786.71,0.0,-1.0,0.0,0.0]
[1777179362540,58.13,77787.81,0.0,-1.0,0.0,0.0]
[1777179363548,58.13,77795.04,0.0,-1.0,0.0,0.0]
[1777179365040,58.13,77795.04,0.0,-1.0,0.0,0.0]
[1777179365269,58.13,77795.04,0.0,-1.0,0.0,0.0]
[1777179365328,58.13,77800.78,0.0,-1.0,0.0,0.0]
[1777179365817,58.13,77800.78,0.0,-1.0,0.0,0.0]
[1777179366019,58.13,77800.78,0.0,-1.0,0.0,0.0]
[1777179366120,58.13,77801.74,0.0,-1.0,0.0,0.0]
[1777179366569,58.13,77801.07,0.0,-1.0,0.0,0.0]
[1777179368583,58.13,77800.06,0.0,-1.0,0.0,0.0]
[1777179370437,58.13,77800.23,0.0,-1.0,0.0,0.0]
[1777179370517,58.13,77800.23,0.0,-1.0,0.0,0.0]
[1777179371158,58.13,77800.23,0.0,-1.0,0.0,0.0]
[1777179371270,58.13,77800.23,0.0,-1.0,0.0,0.0]
[1777179371260,58.13,77799.0,0.0,-1.0,0.0,0.0]
[1777179373023,58.13,77798.89,0.0,-1.0,0.0,0.0]
[1777179373124,58.13,77798.89,0.0,-1.0,0.0,0.0]
[1777179373618,58.13,77796.99,0.0,-1.0,0.0,0.0]
[1777179374973,58.13,77796.99,0.0,-1.0,0.0,0.0]
[1777179375026,58.13,77796.99,0.0,-1.0,0.0,0.0]
[1777179375128,58.13,77794.85,0.0,-1.0,0.0,0.0]
[1777179375632,58.13,77793.44,0.0,-1.0,0.0,0.0]
[1777179378408,58.13,77793.44,0.0,-1.0,0.0,0.0]
[1777179378519,58.13,77793.44,0.0,-1.0,0.0,0.0]
[1777179378539,58.13,77793.44,0.0,-1.0,0.0,0.0]
[1777179378780,58.13,77793.44,0.0,-1.0,0.0,0.0]
[1777179378866,58.13,77794.26,0.0,-1.0,0.0,0.0]
[1777179379660,58.13,77793.57,0.0,-1.0,0.0,0.0]
[1777179384694,58.13,77793.07,0.0,-1.0,0.0,0.0]
[1777179385982,58.13,77793.07,0.0,-1.0,0.0,0.0]
[1777179386018,58.13,77793.07,0.0,-1.0,0.0,0.0]
[1777179386030,58.13,77791.74,0.0,-1.0,0.0,0.0]
[1777179387410,58.13,77791.75,0.0,-1.0,0.0,0.0]
[1777179387518,58.13,77791.75,0.0,-1.0,0.0,0.0]
[1777179387716,58.13,77791.18,0.0,-1.0,0.0,0.0]
[1777179390738,58.13,77787.22,0.0,-1.0,0.0,0.0]
[1777179391874,58.13,77787.22,0.0,-1.0,0.0,0.0]
[1777179392019,58.13,77787.22,0.0,-1.0,0.0,0.0]
[1777179392120,58.13,77785.37,0.0,-1.0,0.0,0.0]
[1777179392632,58.13,77785.37,0.0,-1.0,0.0,0.0]
[1777179392768,58.13,77785.37,0.0,-1.0,0.0,0.0]
[1777179392794,58.13,77783.91,0.0,-1.0,0.0,0.0]
[1777179394768,58.13,77782.02,0.0,-1.0,0.0,0.0]
[1777179397102,58.13,77781.78,0.0,-1.0,0.0,0.0]
[1777179397268,58.13,77781.78,0.0,-1.0,0.0,0.0]
[1777179397369,58.13,77780.22,0.0,-1.0,0.0,0.0]
[1777179397578,58.13,77780.22,0.0,-1.0,0.0,0.0]
[1777179397772,58.13,77780.22,0.0,-1.0,0.0,0.0]
[1777179397789,58.13,77778.44,0.0,-1.0,0.0,0.0]
[1777179398795,58.13,77779.01,0.0,-1.0,0.0,0.0]
[1777179400812,58.13,77774.82,0.0,-1.0,0.0,0.0]
[1777179402061,58.13,77774.82,0.0,-1.0,0.0,0.0]
[1777179402267,58.13,77774.82,0.0,-1.0,0.0,0.0]
[1777179402368,58.13,77774.74,0.0,-1.0,0.0,0.0]
[1777179403114,58.13,77774.74,0.0,-1.0,0.0,0.0]
[1777179403269,58.13,77774.74,0.0,-1.0,0.0,0.0]
[1777179403371,58.13,77773.51,0.0,-1.0,0.0,0.0]
[1777179403833,58.13,77772.98,0.0,-1.0,0.0,0.0]
[1777179406854,58.13,77772.4,0.0,-1.0,0.0,0.0]
[1777179407861,58.13,77772.95,0.0,-1.0,0.0,0.0]
[1777179408780,58.13,77772.95,0.0,-1.0,0.0,0.0]
[1777179409020,58.13,77772.95,0.0,-1.0,0.0,0.0]
[1777179409074,58.13,77771.94,0.0,-1.0,0.0,0.0]
[1777179409850,58.13,77771.94,0.0,-1.0,0.0,0.0]
[1777179410020,58.13,77771.94,0.0,-1.0,0.0,0.0]
[1777179410062,58.13,77770.73,0.0,-1.0,0.0,0.0]
[1777179415259,58.13,77770.37,0.0,-1.0,0.0,0.0]
[1777179415268,58.13,77770.37,0.0,-1.0,0.0,0.0]
[1777179415360,58.13,77770.37,0.0,-1.0,0.0,0.0]
[1777179416290,58.13,77770.37,0.0,-1.0,0.0,0.0]
[1777179416520,58.13,77770.18,0.0,-1.0,0.0,0.0]
[1777179421958,58.13,77770.21,0.0,-1.0,0.0,0.0]
[1777179423974,58.13,77774.82,0.0,-1.0,0.0,0.0]
[1777179424787,58.13,77774.82,0.0,-1.0,0.0,0.0]
[1777179425019,58.13,77774.82,0.0,-1.0,0.0,0.0]
[1777179425084,58.13,77781.36,0.0,-1.0,0.0,0.0]
[1777179425860,58.13,77781.36,0.0,-1.0,0.0,0.0]
[1777179426018,58.13,77781.36,0.0,-1.0,0.0,0.0]
[1777179426119,58.13,77780.74,0.0,-1.0,0.0,0.0]
[1777179426994,58.13,77779.52,0.0,-1.0,0.0,0.0]
[1777179428002,58.13,77778.75,0.0,-1.0,0.0,0.0]
[1777179431001,58.13,77778.84,0.0,-1.0,0.0,0.0]
[1777179431020,58.13,77778.84,0.0,-1.0,0.0,0.0]
[1777179431459,58.13,77778.73,0.0,-1.0,0.0,0.0]
[1777179431518,58.13,77778.73,0.0,-1.0,0.0,0.0]
[1777179432030,58.13,77780.89,0.0,-1.0,0.0,0.0]
[1777179433037,58.13,77779.59,0.0,-1.0,0.0,0.0]
[1777179433468,58.13,77779.59,0.0,-1.0,0.0,0.0]
[1777179433524,58.13,77779.59,0.0,-1.0,0.0,0.0]
[1777179434044,58.13,77780.91,0.0,-1.0,0.0,0.0]
[1777179435051,58.13,77781.62,0.0,-1.0,0.0,0.0]
[1777179438402,58.13,77781.83,0.0,-1.0,0.0,0.0]
[1777179438072,58.13,77781.31,0.0,-1.0,0.0,0.0]
[1777179438518,58.13,77781.31,0.0,-1.0,0.0,0.0]
[1777179438937,58.13,77781.31,0.0,-1.0,0.0,0.0]
[1777179439018,58.13,77781.31,0.0,-1.0,0.0,0.0]
[1777179439079,58.13,77781.7,0.0,-1.0,0.0,0.0]
[1777179445121,58.13,77784.65,0.0,-1.0,0.0,0.0]
[1777179446253,58.13,77784.65,0.0,-1.0,0.0,0.0]
[1777179446269,58.13,77784.65,0.0,-1.0,0.0,0.0]
[1777179446282,58.13,77787.26,0.0,-1.0,0.0,0.0]
[1777179447135,58.13,77787.86,0.0,-1.0,0.0,0.0]
[1777179451163,58.13,77787.11,0.0,-1.0,0.0,0.0]
[1777179451626,58.13,77787.11,0.0,-1.0,0.0,0.0]
[1777179452247,58.13,77787.11,0.0,-1.0,0.0,0.0]
[1777179452270,58.13,77787.11,0.0,-1.0,0.0,0.0]
[1777179452349,58.13,77786.61,0.0,-1.0,0.0,0.0]
[1777179453019,58.13,77786.61,0.0,-1.0,0.0,0.0]
[1777179453177,58.13,77786.52,0.0,-1.0,0.0,0.0]
[1777179454184,58.13,77789.04,0.0,-1.0,0.0,0.0]
[1777179455010,58.13,77789.04,0.0,-1.0,0.0,0.0]
[1777179455019,58.13,77789.04,0.0,-1.0,0.0,0.0]
[1777179455191,58.13,77794.59,0.0,-1.0,0.0,0.0]
[1777179456198,58.13,77794.15,0.0,-1.0,0.0,0.0]
[1777179457204,58.13,77792.96,0.0,-1.0,0.0,0.0]
[1777179457569,58.13,77792.96,0.0,-1.0,0.0,0.0]
[1777179457775,58.13,77792.96,0.0,-1.0,0.0,0.0]
[1777179458212,58.13,77793.93,0.0,-1.0,0.0,0.0]
[1777179463247,58.13,77793.9,0.0,-1.0,0.0,0.0]
[1777179466267,58.13,77795.46,0.0,-1.0,0.0,0.0]
[1777179467139,58.13,77795.46,0.0,-1.0,0.0,0.0]
[1777179467269,58.13,77795.46,0.0,-1.0,0.0,0.0]
[1777179467276,58.13,77796.49,0.0,-1.0,0.0,0.0]
[1777179468283,58.13,77795.95,0.0,-1.0,0.0,0.0]
[1777179469019,58.13,77795.95,0.0,-1.0,0.0,0.0]
[1777179469120,58.13,77795.95,0.0,-1.0,0.0,0.0]
[1777179473318,58.13,77796.55,0.0,-1.0,0.0,0.0]
[1777179474765,58.13,77796.55,0.0,-1.0,0.0,0.0]
[1777179475019,58.13,77796.55,0.0,-1.0,0.0,0.0]
[1777179477021,58.13,77796.38,0.0,-1.0,0.0,0.0]
[1777179477123,58.13,77796.38,0.0,-1.0,0.0,0.0]
[1777179482381,58.13,77796.3,0.0,-1.0,0.0,0.0]
[1777179484321,58.13,77793.81,0.0,-1.0,0.0,0.0]
[1777179484395,58.13,77795.57,0.0,-1.0,0.0,0.0]
[1777179484723,58.13,77795.57,0.0,-1.0,0.0,0.0]
[1777179484769,58.13,77795.57,0.0,-1.0,0.0,0.0]
[1777179485269,58.13,77795.57,0.0,-1.0,0.0,0.0]
[1777179485402,58.13,77796.33,0.0,-1.0,0.0,0.0]
[1777179486409,58.13,77797.4,0.0,-1.0,0.0,0.0]
[1777179488422,58.13,77796.74,0.0,-1.0,0.0,0.0]
[1777179493984,58.13,77796.83,0.0,-1.0,0.0,0.0]
[1777179494018,58.13,77796.83,0.0,-1.0,0.0,0.0]
[1777179503297,58.13,77796.73,0.0,-1.0,0.0,0.0]
[1777179503440,58.13,77796.73,0.0,-1.0,0.0,0.0]
[1777179503522,58.13,77796.61,0.0,-1.0,0.0,0.0]
[1777179505018,58.13,77796.71,0.0,-1.0,0.0,0.0]
[1777179505120,58.13,77795.89,0.0,-1.0,0.0,0.0]
[1777179505542,58.13,77796.76,0.0,-1.0,0.0,0.0]
[1777179506549,58.13,77796.29,0.0,-1.0,0.0,0.0]
[1777179510535,58.13,77796.4,0.0,-1.0,0.0,0.0]
[1777179510772,58.13,77796.4,0.0,-1.0,0.0,0.0]
[1777179511585,58.13,77794.6,0.0,-1.0,0.0,0.0]
[1777179513443,58.13,77794.6,0.0,-1.0,0.0,0.0]
[1777179513519,58.13,77794.4,0.0,-1.0,0.0,0.0]
[1777179513598,58.13,77791.84,0.0,-1.0,0.0,0.0]
[1777179514606,58.13,77789.08,0.0,-1.0,0.0,0.0]
[1777179518634,58.13,77788.42,0.0,-1.0,0.0,0.0]
[1777179519847,58.13,77787.05,0.0,-1.0,0.0,0.0]
[1777179520514,58.13,77787.05,0.0,-1.0,0.0,0.0]
[1777179520769,58.13,77787.05,0.0,-1.0,0.0,0.0]
[1777179521022,58.13,77787.05,0.0,-1.0,0.0,0.0]
[1777179521121,58.13,77785.67,0.0,-1.0,0.0,0.0]
[1777179524040,58.13,77788.48,0.0,-1.0,0.0,0.0]
[1777179524269,58.13,77788.48,0.0,-1.0,0.0,0.0]
[1777179524333,58.13,77788.48,0.0,-1.0,0.0,0.0]
[1777179524518,58.13,77791.33,0.0,-1.0,0.0,0.0]
[1777179525883,58.13,77794.76,0.0,-1.0,0.0,0.0]
[1777179526019,58.13,77794.76,0.0,-1.0,0.0,0.0]
[1777179527525,58.13,77795.96,0.0,-1.0,0.0,0.0]
[1777179527780,58.13,77795.96,0.0,-1.0,0.0,0.0]
[1777179533733,58.13,77797.35,0.0,-1.0,0.0,0.0]
[1777179533772,58.13,77797.35,0.0,-1.0,0.0,0.0]
[1777179534687,58.13,77797.35,0.0,-1.0,0.0,0.0]
[1777179534779,58.13,77797.35,0.0,-1.0,0.0,0.0]
[1777179540189,58.13,77797.37,0.0,-1.0,0.0,0.0]
[1777179540277,58.13,77797.37,0.0,-1.0,0.0,0.0]
[1777179546830,58.13,77799.69,0.0,-1.0,0.0,0.0]
[1777179549987,58.13,77800.17,0.0,-1.0,0.0,0.0]
[1777179550018,58.13,77800.17,0.0,-1.0,0.0,0.0]
[1777179550819,58.13,77800.03,0.0,-1.0,0.0,0.0]
[1777179551019,58.13,77800.03,0.0,-1.0,0.0,0.0]
[1777179556900,58.13,77798.44,0.0,-1.0,0.0,0.0]
[1777179559144,58.13,77798.58,0.0,-1.0,0.0,0.0]
[1777179559270,58.13,77798.58,0.0,-1.0,0.0,0.0]
[1777179562376,58.13,77796.22,0.0,-1.0,0.0,0.0]
[1777179562517,58.13,77796.22,0.0,-1.0,0.0,0.0]
[1777179568046,58.13,77796.07,0.0,-1.0,0.0,0.0]
[1777179568270,58.13,77796.07,0.0,-1.0,0.0,0.0]
[1777179572070,58.13,77795.0,0.0,-1.0,0.0,0.0]
[1777179572278,58.13,77795.0,0.0,-1.0,0.0,0.0]
[1777179573495,58.13,77795.67,0.0,-1.0,0.0,0.0]
[1777179573518,58.13,77795.67,0.0,-1.0,0.0,0.0]
[1777179575979,58.13,77795.67,0.0,-1.0,0.0,0.0]
[1777179576023,58.13,77795.67,0.0,-1.0,0.0,0.0]
[1777179582076,58.13,77795.72,0.0,-1.0,0.0,0.0]
[1777179584961,58.13,77795.67,0.0,-1.0,0.0,0.0]
[1777179585018,58.13,77795.67,0.0,-1.0,0.0,0.0]
[1777179586552,58.13,77796.88,0.0,-1.0,0.0,0.0]
[1777179586769,58.13,77796.39,0.0,-1.0,0.0,0.0]
[1777179592145,58.13,77796.48,0.0,-1.0,0.0,0.0]
[1777179594853,58.13,77796.43,0.0,-1.0,0.0,0.0]
[1777179595018,58.13,77796.43,0.0,-1.0,0.0,0.0]
[1777179600202,58.13,77795.13,0.0,-1.0,0.0,0.0]
[1777179601471,58.13,77795.13,0.0,-1.0,0.0,0.0]
[1777179601525,58.13,77795.13,0.0,-1.0,0.0,0.0]
[1777179603556,58.13,77792.13,0.0,-1.0,0.0,0.0]
[1777179603768,58.13,77791.62,0.0,-1.0,0.0,0.0]
[1777179607893,58.13,77791.69,0.0,-1.0,0.0,0.0]
[1777179608017,58.13,77791.69,0.0,-1.0,0.0,0.0]
[1777179613292,58.13,77793.21,0.0,-1.0,0.0,0.0]
[1777179618329,58.13,77793.16,0.0,-1.0,0.0,0.0]
[1777179621202,58.13,77793.22,0.0,-1.0,0.0,0.0]
[1777179621269,58.13,77793.22,0.0,-1.0,0.0,0.0]
[1777179623530,58.13,77793.22,0.0,-1.0,0.0,0.0]
[1777179623770,58.13,77793.4,0.0,-1.0,0.0,0.0]
[1777179626190,58.13,77794.13,0.0,-1.0,0.0,0.0]
[1777179631420,58.13,77793.21,0.0,-1.0,0.0,0.0]
[1777179634266,58.13,77790.8,0.0,-1.0,0.0,0.0]
[1777179634521,58.13,77790.8,0.0,-1.0,0.0,0.0]
[1777179640483,58.13,77782.02,0.0,-1.0,0.0,0.0]
[1777179643504,58.13,77774.68,0.0,-1.0,0.0,0.0]
[1777179645518,58.13,77772.04,0.0,-1.0,0.0,0.0]
[1777179650553,58.13,77765.71,0.0,-1.0,0.0,0.0]
[1777179652636,58.13,77764.62,0.0,-1.0,0.0,0.0]
[1777179652770,58.13,77763.81,0.0,-1.0,0.0,0.0]
[1777179659615,58.13,77764.96,0.0,-1.0,0.0,0.0]
[1777179660680,58.13,77764.96,0.0,-1.0,0.0,0.0]
[1777179660770,58.13,77765.75,0.0,-1.0,0.0,0.0]
[1777179666665,58.13,77764.56,0.0,-1.0,0.0,0.0]
[1777179671019,58.13,77764.07,0.0,-1.0,0.0,0.0]
[1777179676040,58.13,77763.87,0.0,-1.0,0.0,0.0]
[1777179679998,58.13,77764.06,0.0,-1.0,0.0,0.0]
[1777179680018,58.13,77764.06,0.0,-1.0,0.0,0.0]
[1777179684363,58.13,77764.03,0.0,-1.0,0.0,0.0]
[1777179684518,58.13,77764.03,0.0,-1.0,0.0,0.0]
[1777179689826,58.13,77765.42,0.0,-1.0,0.0,0.0]
[1777179691984,58.13,77769.93,0.0,-1.0,0.0,0.0]
[1777179692018,58.13,77769.93,0.0,-1.0,0.0,0.0]
[1777179692222,58.13,77769.93,0.0,-1.0,0.0,0.0]
[1777179692270,58.13,77769.93,0.0,-1.0,0.0,0.0]
[1777179697772,58.13,77765.24,0.0,-1.0,0.0,0.0]
[1777179697921,58.13,77765.24,0.0,-1.0,0.0,0.0]
[1777179698019,58.13,77765.24,0.0,-1.0,0.0,0.0]
[1777179703926,58.13,77761.99,0.0,-1.0,0.0,0.0]
[1777179706378,58.13,77757.69,0.0,-1.0,0.0,0.0]
[1777179706519,58.13,77757.69,0.0,-1.0,0.0,0.0]
[1777179706657,58.13,77757.69,0.0,-1.0,0.0,0.0]
[1777179706769,58.13,77756.98,0.0,-1.0,0.0,0.0]
[1777179712388,58.13,77756.23,0.0,-1.0,0.0,0.0]
[1777179712519,58.13,77756.23,0.0,-1.0,0.0,0.0]
[1777179712566,58.13,77756.23,0.0,-1.0,0.0,0.0]
[1777179712768,58.13,77755.78,0.0,-1.0,0.0,0.0]
[1777179718025,58.13,77756.2,0.0,-1.0,0.0,0.0]
[1777179722144,58.13,77756.79,0.0,-1.0,0.0,0.0]
[1777179722269,58.13,77756.79,0.0,-1.0,0.0,0.0]
[1777179722352,58.13,77756.79,0.0,-1.0,0.0,0.0]
[1777179722519,58.13,77756.79,0.0,-1.0,0.0,0.0]
[1777179728627,58.13,77758.14,0.0,-1.0,0.0,0.0]
[1777179728769,58.13,77758.99,0.0,-1.0,0.0,0.0]
[1777179728858,58.13,77758.99,0.0,-1.0,0.0,0.0]
[1777179729018,58.13,77758.99,0.0,-1.0,0.0,0.0]
[1777179733780,58.13,77762.21,0.0,-1.0,0.0,0.0]
[1777179733890,58.13,77762.21,0.0,-1.0,0.0,0.0]
[1777179734017,58.13,77762.21,0.0,-1.0,0.0,0.0]
[1777179739172,58.13,77766.85,0.0,-1.0,0.0,0.0]
[1777179740309,58.13,77766.85,0.0,-1.0,0.0,0.0]
[1777179740509,58.13,77766.85,0.0,-1.0,0.0,0.0]
[1777179740519,58.13,77766.85,0.0,-1.0,0.0,0.0]
[1777179745354,58.13,77766.51,0.0,-1.0,0.0,0.0]
[1777179745518,58.13,77766.51,0.0,-1.0,0.0,0.0]
[1777179745524,58.13,77766.51,0.0,-1.0,0.0,0.0]
[1777179745769,58.13,77766.51,0.0,-1.0,0.0,0.0]
[1777179745566,58.13,77765.6,0.0,-1.0,0.0,0.0]
[1777179754276,58.13,77765.42,0.0,-1.0,0.0,0.0]
[1777179755672,58.13,77765.42,0.0,-1.0,0.0,0.0]
[1777179755769,58.13,77765.42,0.0,-1.0,0.0,0.0]
[1777179755787,58.13,77765.29,0.0,-1.0,0.0,0.0]
[1777179756023,58.13,77765.29,0.0,-1.0,0.0,0.0]
[1777179761326,58.13,77765.37,0.0,-1.0,0.0,0.0]
[1777179766361,58.13,77765.13,0.0,-1.0,0.0,0.0]
[1777179771395,58.13,77765.05,0.0,-1.0,0.0,0.0]
[1777179776431,58.13,77764.78,0.0,-1.0,0.0,0.0]
[1777179778445,58.13,77764.06,0.0,-1.0,0.0,0.0]
[1777179779207,58.13,77764.06,0.0,-1.0,0.0,0.0]
[1777179779268,58.13,77764.06,0.0,-1.0,0.0,0.0]
[1777179779532,58.13,77764.06,0.0,-1.0,0.0,0.0]
[1777179779774,58.13,77764.06,0.0,-1.0,0.0,0.0]
[1777179779621,58.13,77765.03,0.0,-1.0,0.0,0.0]
[1777179783882,58.13,77764.56,0.0,-1.0,0.0,0.0]
[1777179783939,58.13,77764.56,0.0,-1.0,0.0,0.0]
[1777179784020,58.13,77764.56,0.0,-1.0,0.0,0.0]
[1777179784487,58.13,77765.52,0.0,-1.0,0.0,0.0]
[1777179785495,58.13,77764.87,0.0,-1.0,0.0,0.0]
[1777179787713,58.13,77764.78,0.0,-1.0,0.0,0.0]
[1777179787771,58.13,77764.78,0.0,-1.0,0.0,0.0]
[1777179787758,58.13,77765.26,0.0,-1.0,0.0,0.0]
[1777179787825,58.13,77765.26,0.0,-1.0,0.0,0.0]
[1777179788020,58.13,77765.26,0.0,-1.0,0.0,0.0]
[1777179788516,58.13,77764.33,0.0,-1.0,0.0,0.0]
[1777179789529,58.13,77765.31,0.0,-1.0,0.0,0.0]
[1777179794558,58.13,77764.05,0.0,-1.0,0.0,0.0]
[1777179795506,58.13,77764.05,0.0,-1.0,0.0,0.0]
[1777179795519,58.13,77764.05,0.0,-1.0,0.0,0.0]
[1777179795732,58.13,77764.05,0.0,-1.0,0.0,0.0]
[1777179795768,58.13,77764.05,0.0,-1.0,0.0,0.0]
[1777179795565,58.13,77763.52,0.0,-1.0,0.0,0.0]
[1777179798586,58.13,77762.74,0.0,-1.0,0.0,0.0]
[1777179798906,58.13,77762.74,0.0,-1.0,0.0,0.0]
[1777179799035,58.13,77762.74,0.0,-1.0,0.0,0.0]
[1777179799052,58.13,77762.74,0.0,-1.0,0.0,0.0]
[1777179799269,58.13,77762.74,0.0,-1.0,0.0,0.0]
[1777179799593,58.13,77760.81,0.0,-1.0,0.0,0.0]
[1777179802614,58.13,77759.59,0.0,-1.0,0.0,0.0]
[1777179803160,58.13,77759.59,0.0,-1.0,0.0,0.0]
[1777179803269,58.13,77759.59,0.0,-1.0,0.0,0.0]
[1777179803620,58.13,77758.98,0.0,-1.0,0.0,0.0]
[1777179803969,58.13,77758.98,0.0,-1.0,0.0,0.0]
[1777179804019,58.13,77758.98,0.0,-1.0,0.0,0.0]
[1777179805636,58.13,77757.24,0.0,-1.0,0.0,0.0]
[1777179806759,58.13,77757.24,0.0,-1.0,0.0,0.0]
[1777179806769,58.13,77757.24,0.0,-1.0,0.0,0.0]
[1777179806812,58.13,77754.88,0.0,-1.0,0.0,0.0]
[1777179806940,58.13,77754.88,0.0,-1.0,0.0,0.0]
[1777179807023,58.13,77754.88,0.0,-1.0,0.0,0.0]
[1777179810671,58.13,77753.06,0.0,-1.0,0.0,0.0]
[1777179811678,58.13,77751.78,0.0,-1.0,0.0,0.0]
[1777179812684,58.13,77749.8,0.0,-1.0,0.0,0.0]
[1777179813633,58.13,77749.8,0.0,-1.0,0.0,0.0]
[1777179813768,58.13,77749.8,0.0,-1.0,0.0,0.0]
[1777179813692,58.13,77749.21,0.0,-1.0,0.0,0.0]
[1777179813855,58.13,77749.21,0.0,-1.0,0.0,0.0]
[1777179814020,58.13,77749.21,0.0,-1.0,0.0,0.0]
[1777179819734,58.13,77747.32,0.0,-1.0,0.0,0.0]
[1777179820741,58.13,77743.75,0.0,-1.0,0.0,0.0]
[1777179821748,58.13,77748.27,0.0,-1.0,0.0,0.0]
[1777179822172,58.13,77748.27,0.0,-1.0,0.0,0.0]
[1777179822269,58.13,77748.27,0.0,-1.0,0.0,0.0]
[1777179822463,58.13,77748.27,0.0,-1.0,0.0,0.0]
[1777179822524,58.13,77748.27,0.0,-1.0,0.0,0.0]
[1777179822754,58.13,77751.74,0.0,-1.0,0.0,0.0]
[1777179823761,58.13,77753.06,0.0,-1.0,0.0,0.0]
[1777179828797,58.13,77752.64,0.0,-1.0,0.0,0.0]
[1777179836852,58.13,77750.3,0.0,-1.0,0.0,0.0]
[1777179837860,58.13,77747.77,0.0,-1.0,0.0,0.0]
[1777179838853,58.13,77747.77,0.0,-1.0,0.0,0.0]
[1777179838867,58.13,77747.75,0.0,-1.0,0.0,0.0]
[1777179839018,58.13,77747.75,0.0,-1.0,0.0,0.0]
[1777179839221,58.13,77747.75,0.0,-1.0,0.0,0.0]
[1777179839268,58.13,77747.75,0.0,-1.0,0.0,0.0]
[1777179844909,58.13,77747.33,0.0,-1.0,0.0,0.0]
[1777179848936,58.13,77746.6,0.0,-1.0,0.0,0.0]
[1777179850134,58.13,77746.6,0.0,-1.0,0.0,0.0]
[1777179850268,58.13,77746.6,0.0,-1.0,0.0,0.0]
[1777179850488,58.13,77746.6,0.0,-1.0,0.0,0.0]
[1777179850519,58.13,77746.6,0.0,-1.0,0.0,0.0]
[1777179850590,58.13,77745.77,0.0,-1.0,0.0,0.0]
[1777179853972,58.13,77745.03,0.0,-1.0,0.0,0.0]
[1777179856731,58.13,77744.86,0.0,-1.0,0.0,0.0]
[1777179856770,58.13,77744.86,0.0,-1.0,0.0,0.0]
[1777179856832,58.13,77743.02,0.0,-1.0,0.0,0.0]
[1777179856919,58.13,77743.02,0.0,-1.0,0.0,0.0]
[1777179857023,58.13,77743.02,0.0,-1.0,0.0,0.0]
[1777179864044,58.13,77743.44,0.0,-1.0,0.0,0.0]
[1777179865999,58.13,77743.66,0.0,-1.0,0.0,0.0]
[1777179866019,58.13,77743.66,0.0,-1.0,0.0,0.0]
[1777179866215,58.13,77743.66,0.0,-1.0,0.0,0.0]
[1777179866269,58.13,77743.66,0.0,-1.0,0.0,0.0]
[1777179866314,58.13,77743.16,0.0,-1.0,0.0,0.0]
[1777179871092,58.13,77743.02,0.0,-1.0,0.0,0.0]
[1777179876972,58.13,77743.0,0.0,-1.0,0.0,0.0]
[1777179877021,58.13,77743.0,0.0,-1.0,0.0,0.0]
[1777179877047,58.13,77743.0,0.0,-1.0,0.0,0.0]
[1777179877271,58.13,77743.0,0.0,-1.0,0.0,0.0]
[1777179877371,58.13,77743.0,0.0,-1.0,0.0,0.0]
[1777179880155,58.13,77742.23,0.0,-1.0,0.0,0.0]
[1777179881163,58.13,77742.87,0.0,-1.0,0.0,0.0]
[1777179882504,58.13,77742.87,0.0,-1.0,0.0,0.0]
[1777179882519,58.13,77742.87,0.0,-1.0,0.0,0.0]
[1777179882689,58.13,77742.87,0.0,-1.0,0.0,0.0]
[1777179882770,58.13,77742.87,0.0,-1.0,0.0,0.0]
[1777179882871,58.13,77746.15,0.0,-1.0,0.0,0.0]
[1777179883177,58.13,77751.07,0.0,-1.0,0.0,0.0]
[1777179884184,58.13,77750.46,0.0,-1.0,0.0,0.0]
[1777179889219,58.13,77750.39,0.0,-1.0,0.0,0.0]
[1777179892240,58.13,77750.97,0.0,-1.0,0.0,0.0]
[1777179897275,58.13,77751.76,0.0,-1.0,0.0,0.0]
[1777179898282,58.13,77750.6,0.0,-1.0,0.0,0.0]
[1777179899339,58.13,77750.6,0.0,-1.0,0.0,0.0]
[1777179899495,58.13,77750.6,0.0,-1.0,0.0,0.0]
[1777179899519,58.13,77750.6,0.0,-1.0,0.0,0.0]
[1777179899596,58.13,77751.15,0.0,-1.0,0.0,0.0]
[1777179905347,58.13,77751.3,0.0,-1.0,0.0,0.0]
[1777179910382,58.13,77751.24,0.0,-1.0,0.0,0.0]
[1777179912308,58.13,77751.3,0.0,-1.0,0.0,0.0]
[1777179912455,58.13,77751.3,0.0,-1.0,0.0,0.0]
[1777179912519,58.13,77751.3,0.0,-1.0,0.0,0.0]
[1777179912613,58.13,77751.54,0.0,-1.0,0.0,0.0]
[1777179918440,58.13,77751.6,0.0,-1.0,0.0,0.0]
[1777179923474,58.13,77751.59,0.0,-1.0,0.0,0.0]
[1777179928511,58.13,77751.23,0.0,-1.0,0.0,0.0]
[1777179931369,58.13,77751.29,0.0,-1.0,0.0,0.0]
[1777179936566,58.13,77751.31,0.0,-1.0,0.0,0.0]
[1777179938767,58.13,77751.34,0.0,-1.0,0.0,0.0]
[1777179938921,58.13,77751.34,0.0,-1.0,0.0,0.0]
[1777179938868,58.13,77751.17,0.0,-1.0,0.0,0.0]
[1777179939024,58.13,77751.17,0.0,-1.0,0.0,0.0]
[1777179945630,58.13,77751.65,0.0,-1.0,0.0,0.0]
[1777179951671,58.13,77751.42,0.0,-1.0,0.0,0.0]
[1777179954288,58.13,77751.42,0.0,-1.0,0.0,0.0]
[1777179954331,58.13,77751.42,0.0,-1.0,0.0,0.0]
[1777179954519,58.13,77751.42,0.0,-1.0,0.0,0.0]
[1777179954619,58.13,77751.42,0.0,-1.0,0.0,0.0]
[1777179961743,58.13,77751.3,0.0,-1.0,0.0,0.0]
[1777179966777,58.13,77751.55,0.0,-1.0,0.0,0.0]
[1777179971812,58.13,77751.79,0.0,-1.0,0.0,0.0]
[1777179976846,58.13,77751.6,0.0,-1.0,0.0,0.0]
[1777179981882,58.13,77752.21,0.0,-1.0,0.0,0.0]
[1777179982941,58.13,77752.21,0.0,-1.0,0.0,0.0]
[1777179982997,58.13,77751.94,0.0,-1.0,0.0,0.0]
[1777179983023,58.13,77751.94,0.0,-1.0,0.0,0.0]
[1777179983212,58.13,77751.94,0.0,-1.0,0.0,0.0]
[1777179983269,58.13,77751.94,0.0,-1.0,0.0,0.0]
[1777179984903,58.13,77751.22,0.0,-1.0,0.0,0.0]
[1777179985910,58.13,77756.18,0.0,-1.0,0.0,0.0]
[1777179986917,58.13,77762.97,0.0,-1.0,0.0,0.0]
[1777179987042,58.13,77762.97,0.0,-1.0,0.0,0.0]
[1777179987268,58.13,77762.97,0.0,-1.0,0.0,0.0]
[1777179987346,58.13,77762.97,0.0,-1.0,0.0,0.0]
[1777179987518,58.13,77762.97,0.0,-1.0,0.0,0.0]
[1777179987924,58.13,77764.37,0.0,-1.0,0.0,0.0]
[1777179991733,58.13,77764.06,0.0,-1.0,0.0,0.0]
[1777179991768,58.13,77764.06,0.0,-1.0,0.0,0.0]
[1777179991952,58.13,77764.14,0.0,-1.0,0.0,0.0]
[1777179997255,58.13,77764.17,0.0,-1.0,0.0,0.0]
[1777179997270,58.13,77764.17,0.0,-1.0,0.0,0.0]
[1777179997406,58.13,77764.17,0.0,-1.0,0.0,0.0]
[1777180002022,58.13,77769.73,0.0,-1.0,0.0,0.0]
[1777180003029,58.13,77772.84,0.0,-1.0,0.0,0.0]
[1777180003095,58.13,77772.84,0.0,-1.0,0.0,0.0]
[1777180003269,58.13,77772.84,0.0,-1.0,0.0,0.0]
[1777180003543,58.13,77772.84,0.0,-1.0,0.0,0.0]
[1777180003769,58.13,77772.84,0.0,-1.0,0.0,0.0]
[1777180004036,58.13,77772.56,0.0,-1.0,0.0,0.0]
[1777180008064,58.13,77773.45,0.0,-1.0,0.0,0.0]
[1777180013099,58.13,77773.75,0.0,-1.0,0.0,0.0]
[1777180014587,58.13,77773.75,0.0,-1.0,0.0,0.0]
[1777180014768,58.13,77773.75,0.0,-1.0,0.0,0.0]
[1777180014839,58.13,77773.75,0.0,-1.0,0.0,0.0]
[1777180015022,58.13,77773.75,0.0,-1.0,0.0,0.0]
[1777180015039,58.13,77774.11,0.0,-1.0,0.0,0.0]
[1777180020148,58.13,77773.74,0.0,-1.0,0.0,0.0]
[1777180023787,58.13,77773.74,0.0,-1.0,0.0,0.0]
[1777180024019,58.13,77773.74,0.0,-1.0,0.0,0.0]
[1777180023888,58.13,77773.79,0.0,-1.0,0.0,0.0]
[1777180024076,58.13,77773.79,0.0,-1.0,0.0,0.0]
[1777180024269,58.13,77773.79,0.0,-1.0,0.0,0.0]
[1777180024287,58.13,77774.11,0.0,-1.0,0.0,0.0]
[1777180030218,58.13,77774.03,0.0,-1.0,0.0,0.0]
[1777180031225,58.13,77769.79,0.0,-1.0,0.0,0.0]
[1777180032200,58.13,77769.79,0.0,-1.0,0.0,0.0]
[1777180032269,58.13,77769.79,0.0,-1.0,0.0,0.0]
[1777180032586,58.13,77769.79,0.0,-1.0,0.0,0.0]
[1777180032770,58.13,77769.79,0.0,-1.0,0.0,0.0]
[1777180032866,58.13,77769.19,0.0,-1.0,0.0,0.0]
[1777180038274,58.13,77769.3,0.0,-1.0,0.0,0.0]
[1777180039732,58.13,77769.3,0.0,-1.0,0.0,0.0]
[1777180039769,58.13,77769.3,0.0,-1.0,0.0,0.0]
[1777180039873,58.13,77769.39,0.0,-1.0,0.0,0.0]
[1777180040162,58.13,77769.39,0.0,-1.0,0.0,0.0]
[1777180040268,58.13,77769.39,0.0,-1.0,0.0,0.0]
[1777180050162,58.13,77769.69,0.0,-1.0,0.0,0.0]
[1777180050272,58.13,77769.69,0.0,-1.0,0.0,0.0]
[1777180050761,58.13,77769.69,0.0,-1.0,0.0,0.0]
[1777180050768,58.13,77769.69,0.0,-1.0,0.0,0.0]
[1777180050863,58.13,77768.98,0.0,-1.0,0.0,0.0]
[1777180051365,58.13,77769.4,0.0,-1.0,0.0,0.0]
[1777180058758,58.13,77769.39,0.0,-1.0,0.0,0.0]
[1777180059978,58.13,77769.39,0.0,-1.0,0.0,0.0]
[1777180060018,58.13,77769.39,0.0,-1.0,0.0,0.0]
[1777180060087,58.13,77769.39,0.0,-1.0,0.0,0.0]
[1777180060394,58.13,77769.39,0.0,-1.0,0.0,0.0]
[1777180060518,58.13,77769.39,0.0,-1.0,0.0,0.0]
[1777180061435,58.13,77770.41,0.0,-1.0,0.0,0.0]
[1777180066470,58.13,77770.76,0.0,-1.0,0.0,0.0]
[1777180070935,58.13,77770.85,0.0,-1.0,0.0,0.0]
[1777180071018,58.13,77770.85,0.0,-1.0,0.0,0.0]
[1777180071036,58.13,77770.63,0.0,-1.0,0.0,0.0]
[1777180071456,58.13,77770.63,0.0,-1.0,0.0,0.0]
[1777180071519,58.13,77770.63,0.0,-1.0,0.0,0.0]
[1777180079561,58.13,77770.49,0.0,-1.0,0.0,0.0]
[1777180080916,58.13,77770.49,0.0,-1.0,0.0,0.0]
[1777180081018,58.13,77770.49,0.0,-1.0,0.0,0.0]
[1777180081012,58.13,77768.94,0.0,-1.0,0.0,0.0]
[1777180081594,58.13,77768.94,0.0,-1.0,0.0,0.0]
[1777180081777,58.13,77768.94,0.0,-1.0,0.0,0.0]
[1777180081824,58.13,77768.86,0.0,-1.0,0.0,0.0]
[1777180085750,58.13,77768.43,0.0,-1.0,0.0,0.0]
[1777180085769,58.13,77768.43,0.0,-1.0,0.0,0.0]
[1777180085851,58.13,77768.34,0.0,-1.0,0.0,0.0]
[1777180086203,58.13,77768.34,0.0,-1.0,0.0,0.0]
[1777180086269,58.13,77768.34,0.0,-1.0,0.0,0.0]
[1777180086610,58.13,77765.21,0.0,-1.0,0.0,0.0]
[1777180087617,58.13,77763.13,0.0,-1.0,0.0,0.0]
[1777180088624,58.13,77762.52,0.0,-1.0,0.0,0.0]
[1777180093740,58.13,77762.47,0.0,-1.0,0.0,0.0]
[1777180094706,58.13,77762.47,0.0,-1.0,0.0,0.0]
[1777180094768,58.13,77762.47,0.0,-1.0,0.0,0.0]
[1777180094869,58.13,77762.47,0.0,-1.0,0.0,0.0]
[1777180095382,58.13,77762.47,0.0,-1.0,0.0,0.0]
[1777180095523,58.13,77762.47,0.0,-1.0,0.0,0.0]
[1777180095755,58.13,77761.78,0.0,-1.0,0.0,0.0]
[1777180096762,58.13,77762.48,0.0,-1.0,0.0,0.0]
[1777180099782,58.13,77762.98,0.0,-1.0,0.0,0.0]
[1777180101914,58.13,77762.78,0.0,-1.0,0.0,0.0]
[1777180102021,58.13,77762.78,0.0,-1.0,0.0,0.0]
[1777180102122,58.13,77763.59,0.0,-1.0,0.0,0.0]
[1777180103811,58.13,77764.26,0.0,-1.0,0.0,0.0]
[1777180105825,58.13,77764.95,0.0,-1.0,0.0,0.0]
[1777180110142,58.13,77764.63,0.0,-1.0,0.0,0.0]
[1777180109853,58.13,77763.77,0.0,-1.0,0.0,0.0]
[1777180110268,58.13,77763.77,0.0,-1.0,0.0,0.0]
[1777180111020,58.13,77763.77,0.0,-1.0,0.0,0.0]
[1777180111122,58.13,77764.03,0.0,-1.0,0.0,0.0]
[1777180115895,58.13,77772.17,0.0,-1.0,0.0,0.0]
[1777180116617,58.13,77772.17,0.0,-1.0,0.0,0.0]
[1777180116769,58.13,77772.17,0.0,-1.0,0.0,0.0]
[1777180116902,58.13,77778.53,0.0,-1.0,0.0,0.0]
[1777180118916,58.13,77779.83,0.0,-1.0,0.0,0.0]
[1777180122466,58.13,77780.62,0.0,-1.0,0.0,0.0]
[1777180122518,58.13,77780.62,0.0,-1.0,0.0,0.0]
[1777180124724,58.13,77779.97,0.0,-1.0,0.0,0.0]
[1777180124770,58.13,77779.97,0.0,-1.0,0.0,0.0]
[1777180129994,58.13,77779.8,0.0,-1.0,0.0,0.0]
[1777180131686,58.13,77780.32,0.0,-1.0,0.0,0.0]
[1777180131769,58.13,77780.32,0.0,-1.0,0.0,0.0]
[1777180138051,58.13,77780.25,0.0,-1.0,0.0,0.0]
[1777180141072,58.13,77799.56,0.0,-1.0,0.0,0.0]
[1777180142079,58.13,77815.17,0.0,-1.0,0.0,0.0]
[1777180143086,58.13,77820.88,0.0,-1.0,0.0,0.0]
[1777180144967,58.13,77820.56,0.0,-1.0,0.0,0.0]
[1777180146605,58.13,77819.78,0.0,-1.0,0.0,0.0]
[1777180146772,58.13,77819.78,0.0,-1.0,0.0,0.0]
[1777180148773,58.13,77819.83,0.0,-1.0,0.0,0.0]
[1777180154163,58.13,77820.57,0.0,-1.0,0.0,0.0]
[1777180155817,58.13,77820.61,0.0,-1.0,0.0,0.0]
[1777180156020,58.13,77820.61,0.0,-1.0,0.0,0.0]
[1777180158139,58.13,77820.57,0.0,-1.0,0.0,0.0]
[1777180158270,58.13,77820.57,0.0,-1.0,0.0,0.0]
[1777180164233,58.13,77821.44,0.0,-1.0,0.0,0.0]
[1777180169117,58.13,77821.14,0.0,-1.0,0.0,0.0]
[1777180169271,58.13,77821.28,0.0,-1.0,0.0,0.0]
[1777180175310,58.13,77826.88,0.0,-1.0,0.0,0.0]
[1777180176446,58.13,77826.88,0.0,-1.0,0.0,0.0]
[1777180176520,58.13,77826.88,0.0,-1.0,0.0,0.0]
[1777180178331,58.13,77836.73,0.0,-1.0,0.0,0.0]
[1777180180698,58.13,77843.0,0.0,-1.0,0.0,0.0]
[1777180180774,58.13,77843.0,0.0,-1.0,0.0,0.0]
[1777180180800,58.13,77849.33,0.0,-1.0,0.0,0.0]
[1777180183754,58.13,77849.63,0.0,-1.0,0.0,0.0]
[1777180185380,58.13,77838.09,0.0,-1.0,0.0,0.0]
[1777180186430,58.13,77838.09,0.0,-1.0,0.0,0.0]
[1777180186519,58.13,77838.09,0.0,-1.0,0.0,0.0]
[1777180186532,58.13,77837.81,0.0,-1.0,0.0,0.0]
[1777180188310,58.13,77835.41,0.0,-1.0,0.0,0.0]
[1777180188518,58.13,77835.41,0.0,-1.0,0.0,0.0]
[1777180194443,58.13,77832.38,0.0,-1.0,0.0,0.0]
[1777180196769,58.13,77832.34,0.0,-1.0,0.0,0.0]
[1777180199103,58.13,77828.0,0.0,-1.0,0.0,0.0]
[1777180199276,58.13,77827.02,0.0,-1.0,0.0,0.0]
[1777180204513,58.13,77825.55,0.0,-1.0,0.0,0.0]
[1777180211562,58.13,77825.05,0.0,-1.0,0.0,0.0]
[1777180216597,58.13,77824.94,0.0,-1.0,0.0,0.0]
[1777180221631,58.13,77823.71,0.0,-1.0,0.0,0.0]
[1777180223412,58.13,77823.24,0.0,-1.0,0.0,0.0]
[1777180223520,58.13,77823.24,0.0,-1.0,0.0,0.0]
[1777180227888,58.13,77822.94,0.0,-1.0,0.0,0.0]
[1777180228907,58.13,77823.47,0.0,-1.0,0.0,0.0]
[1777180229019,58.13,77823.47,0.0,-1.0,0.0,0.0]
[1777180234723,58.13,77823.18,0.0,-1.0,0.0,0.0]
[1777180239758,58.13,77823.09,0.0,-1.0,0.0,0.0]
[1777180244794,58.13,77823.38,0.0,-1.0,0.0,0.0]
[1777180250836,58.13,77823.35,0.0,-1.0,0.0,0.0]
[1777180257886,58.13,77823.68,0.0,-1.0,0.0,0.0]
[1777180262921,58.13,77822.58,0.0,-1.0,0.0,0.0]
[1777180267956,58.13,77822.59,0.0,-1.0,0.0,0.0]
[1777180272991,58.13,77822.17,0.0,-1.0,0.0,0.0]
[1777180278027,58.13,77822.47,0.0,-1.0,0.0,0.0]
[1777180286083,58.13,77821.58,0.0,-1.0,0.0,0.0]
[1777180291118,58.13,77820.16,0.0,-1.0,0.0,0.0]
[1777180294011,58.13,77818.44,0.0,-1.0,0.0,0.0]
[1777180294140,58.13,77832.86,0.0,-1.0,0.0,0.0]
[1777180295147,58.13,77842.65,0.0,-1.0,0.0,0.0]
[1777180296154,58.13,77840.13,0.0,-1.0,0.0,0.0]
[1777180297651,58.13,77837.09,0.0,-1.0,0.0,0.0]
[1777180300536,58.13,77834.14,0.0,-1.0,0.0,0.0]
[1777180303213,58.13,77846.95,0.0,-1.0,0.0,0.0]
[1777180304133,58.13,77846.95,0.0,-1.0,0.0,0.0]
[1777180306274,58.13,77852.68,0.0,-1.0,0.0,0.0]
[1777180306280,58.13,77860.46,0.0,-1.0,0.0,0.0]
[1777180307240,58.13,77860.9,0.0,-1.0,0.0,0.0]
[1777180308269,58.13,77860.9,0.0,-1.0,0.0,0.0]
[1777180312277,58.13,77860.15,0.0,-1.0,0.0,0.0]
[1777180312518,58.13,77860.16,0.0,-1.0,0.0,0.0]
[1777180315318,58.13,77890.28,0.0,-1.0,0.0,0.0]
[1777180316045,58.13,77890.28,0.0,-1.0,0.0,0.0]
[1777180316318,58.13,77966.28,0.0,-1.0,0.0,0.0]
[1777180317325,58.13,78023.42,0.0,-1.0,0.0,0.0]
[1777180318332,58.13,78029.86,0.0,-1.0,0.0,0.0]
[1777180318691,58.13,78029.86,0.0,-1.0,0.0,0.0]
[1777180318764,58.13,78029.86,0.0,-1.0,0.0,0.0]
[1777180319339,58.13,78032.05,0.0,-1.0,0.0,0.0]
[1777180320292,58.13,78032.05,0.0,-1.0,0.0,0.0]
[1777180320346,58.13,78042.53,0.0,-1.0,0.0,0.0]
[1777180321358,58.13,78063.57,0.0,-1.0,0.0,0.0]
[1777180322361,58.13,78057.38,0.0,-1.0,0.0,0.0]
[1777180323367,58.13,78041.42,0.0,-1.0,0.0,0.0]
[1777180324375,58.13,78041.14,0.0,-1.0,0.0,0.0]
[1777180324634,58.13,78041.14,0.0,-1.0,0.0,0.0]
[1777180325381,58.13,78041.33,0.0,-1.0,0.0,0.0]
[1777180326392,58.13,78042.62,0.0,-1.0,0.0,0.0]
[1777180326781,58.13,78042.62,0.0,-1.0,0.0,0.0]
[1777180327399,58.13,78036.19,0.0,-1.0,0.0,0.0]
[1777180328406,58.13,78033.62,0.0,-1.0,0.0,0.0]
[1777180329784,58.13,78033.62,0.0,-1.0,0.0,0.0]
[1777180329861,58.13,78030.25,0.0,-1.0,0.0,0.0]
[1777180330419,58.13,78023.49,0.0,-1.0,0.0,0.0]
[1777180331428,58.13,78015.64,0.0,-1.0,0.0,0.0]
[1777180332435,58.13,78013.66,0.0,-1.0,0.0,0.0]
[1777180333442,58.13,78012.68,0.0,-1.0,0.0,0.0]
[1777180335456,58.13,78009.7,0.0,-1.0,0.0,0.0]
[1777180336463,58.13,78008.83,0.0,-1.0,0.0,0.0]
[1777180337470,58.13,78008.34,0.0,-1.0,0.0,0.0]
[1777180338477,58.13,78005.95,0.0,-1.0,0.0,0.0]
[1777180339484,58.13,78004.45,0.0,-1.0,0.0,0.0]
[1777180340491,58.13,78002.9,0.0,-1.0,0.0,0.0]
[1777180341498,58.13,78002.26,0.0,-1.0,0.0,0.0]
[1777180342505,58.13,78000.87,0.0,-1.0,0.0,0.0]
[1777180343512,58.13,77993.65,0.0,-1.0,0.0,0.0]
[1777180344490,58.13,77993.65,0.0,-1.0,0.0,0.0]
[1777180344673,58.13,77993.65,0.0,-1.0,0.0,0.0]
[1777180344858,58.13,77993.65,0.0,-1.0,0.0,0.0]
[1777180344868,58.13,77982.75,0.0,-1.0,0.0,0.0]
[1777180345538,58.13,77981.08,0.0,-1.0,0.0,0.0]
[1777180346545,58.13,77997.44,0.0,-1.0,0.0,0.0]
[1777180347552,58.13,77994.96,0.0,-1.0,0.0,0.0]
[1777180349076,58.13,77994.96,0.0,-1.0,0.0,0.0]
[1777180349173,58.13,77994.79,0.0,-1.0,0.0,0.0]
[1777180350082,58.13,77994.79,0.0,-1.0,0.0,0.0]
[1777180350415,58.13,77994.79,0.0,-1.0,0.0,0.0]
[1777180350185,58.13,77995.99,0.0,-1.0,0.0,0.0]
[1777180351580,58.13,77983.36,0.0,-1.0,0.0,0.0]
[1777180352587,58.13,77976.68,0.0,-1.0,0.0,0.0]
[1777180354085,58.13,77976.68,0.0,-1.0,0.0,0.0]
[1777180354094,58.13,77975.35,0.0,-1.0,0.0,0.0]
[1777180354601,58.13,77973.98,0.0,-1.0,0.0,0.0]
[1777180356616,58.13,77973.1,0.0,-1.0,0.0,0.0]
[1777180357622,58.13,77974.09,0.0,-1.0,0.0,0.0]
[1777180358629,58.13,77973.28,0.0,-1.0,0.0,0.0]
[1777180360276,58.13,77973.28,0.0,-1.0,0.0,0.0]
[1777180360375,58.13,77978.56,0.0,-1.0,0.0,0.0]
[1777180360643,58.13,77989.65,0.0,-1.0,0.0,0.0]
[1777180361650,58.13,77992.95,0.0,-1.0,0.0,0.0]
[1777180364671,58.13,77990.61,0.0,-1.0,0.0,0.0]
[1777180365678,58.13,77989.61,0.0,-1.0,0.0,0.0]
[1777180366685,58.13,77990.49,0.0,-1.0,0.0,0.0]
[1777180367692,58.13,77991.2,0.0,-1.0,0.0,0.0]
[1777180369706,58.13,77995.01,0.0,-1.0,0.0,0.0]
[1777180370713,58.13,77997.98,0.0,-1.0,0.0,0.0]
[1777180371482,58.13,77997.98,0.0,-1.0,0.0,0.0]
[1777180371720,58.13,78019.91,0.0,-1.0,0.0,0.0]
[1777180372727,58.13,78029.69,0.0,-1.0,0.0,0.0]
[1777180373733,58.13,78024.45,0.0,-1.0,0.0,0.0]
[1777180375140,58.13,78024.45,0.0,-1.0,0.0,0.0]
[1777180375248,58.13,78023.51,0.0,-1.0,0.0,0.0]
[1777180377275,58.13,78023.22,0.0,-1.0,0.0,0.0]
[1777180377375,58.13,78022.36,0.0,-1.0,0.0,0.0]
[1777180377761,58.13,78023.22,0.0,-1.0,0.0,0.0]
[1777180378768,58.13,78022.61,0.0,-1.0,0.0,0.0]
[1777180382796,58.13,78026.51,0.0,-1.0,0.0,0.0]
[1777180383804,58.13,78027.47,0.0,-1.0,0.0,0.0]
[1777180384811,58.13,78026.85,0.0,-1.0,0.0,0.0]
[1777180385818,58.13,78021.4,0.0,-1.0,0.0,0.0]
[1777180386826,58.13,78019.07,0.0,-1.0,0.0,0.0]
[1777180387833,58.13,78016.02,0.0,-1.0,0.0,0.0]
[1777180388840,58.13,78017.61,0.0,-1.0,0.0,0.0]
[1777180391861,58.13,78019.9,0.0,-1.0,0.0,0.0]
[1777180392868,58.13,78028.77,0.0,-1.0,0.0,0.0]
[1777180393875,58.13,78035.49,0.0,-1.0,0.0,0.0]
[1777180394882,58.13,78042.19,0.0,-1.0,0.0,0.0]
[1777180396094,58.13,78042.19,0.0,-1.0,0.0,0.0]
[1777180396100,58.13,78054.25,0.0,-1.0,0.0,0.0]
[1777180396896,58.13,78070.2,0.0,-1.0,0.0,0.0]
[1777180397903,58.13,78073.52,0.0,-1.0,0.0,0.0]
[1777180398910,58.13,78083.91,0.0,-1.0,0.0,0.0]
[1777180399708,58.13,78083.91,0.0,-1.0,0.0,0.0]
[1777180399917,58.13,78094.88,0.0,-1.0,0.0,0.0]
[1777180400924,58.13,78101.41,0.0,-1.0,0.0,0.0]
[1777180401931,58.13,78109.07,0.0,-1.0,0.0,0.0]
[1777180402938,58.13,78120.58,0.0,-1.0,0.0,0.0]
[1777180404197,58.13,78120.58,0.0,-1.0,0.0,0.0]
[1777180404297,58.13,78127.12,0.0,-1.0,0.0,0.0]
[1777180404955,58.13,78135.19,0.0,-1.0,0.0,0.0]
[1777180406970,58.13,78127.01,0.0,-1.0,0.0,0.0]
[1777180407874,58.13,78127.01,0.0,-1.0,0.0,0.0]
[1777180407976,58.13,78122.99,0.0,-1.0,0.0,0.0]
[1777180408984,58.13,78121.39,0.0,-1.0,0.0,0.0]
[1777180410027,58.13,78121.39,0.0,-1.0,0.0,0.0]
[1777180410998,58.13,78119.6,0.0,-1.0,0.0,0.0]
[1777180412005,58.13,78118.03,0.0,-1.0,0.0,0.0]
[1777180412934,58.13,78118.03,0.0,-1.0,0.0,0.0]
[1777180413012,58.13,78106.71,0.0,-1.0,0.0,0.0]
[1777180414019,58.13,78094.96,0.0,-1.0,0.0,0.0]
[1777180415026,58.13,78087.38,0.0,-1.0,0.0,0.0]
[1777180416033,58.13,78077.27,0.0,-1.0,0.0,0.0]
[1777180416503,58.13,78077.27,0.0,-1.0,0.0,0.0]
[1777180417331,58.13,78077.27,0.0,-1.0,0.0,0.0]
[1777180417353,58.13,78085.56,0.0,-1.0,0.0,0.0]
[1777180418048,58.13,78091.23,0.0,-1.0,0.0,0.0]
[1777180420679,58.13,78092.41,0.0,-1.0,0.0,0.0]
[1777180422076,58.13,78092.03,0.0,-1.0,0.0,0.0]
[1777180422774,58.13,78092.03,0.0,-1.0,0.0,0.0]
[1777180423083,58.13,78090.77,0.0,-1.0,0.0,0.0]
[1777180424090,58.13,78088.44,0.0,-1.0,0.0,0.0]
[1777180425097,58.13,78092.4,0.0,-1.0,0.0,0.0]
[1777180426104,58.13,78093.28,0.0,-1.0,0.0,0.0]
[1777180428118,58.13,78093.91,0.0,-1.0,0.0,0.0]
[1777180429396,58.13,78093.91,0.0,-1.0,0.0,0.0]
[1777180429427,58.13,78105.12,0.0,-1.0,0.0,0.0]
[1777180430132,58.13,78122.72,0.0,-1.0,0.0,0.0]
[1777180431139,58.13,78120.36,0.0,-1.0,0.0,0.0]
[1777180432650,58.13,78121.01,0.0,-1.0,0.0,0.0]
[1777180433154,58.13,78121.86,0.0,-1.0,0.0,0.0]
[1777180433842,58.13,78121.86,0.0,-1.0,0.0,0.0]
[1777180434160,58.13,78131.21,0.0,-1.0,0.0,0.0]
[1777180435167,58.13,78146.25,0.0,-1.0,0.0,0.0]
[1777180436174,58.13,78154.63,0.0,-1.0,0.0,0.0]
[1777180437192,58.13,78154.63,0.0,-1.0,0.0,0.0]
[1777180437288,58.13,78152.63,0.0,-1.0,0.0,0.0]
[1777180439280,58.13,78152.73,0.0,-1.0,0.0,0.0]
[1777180439370,58.13,78146.6,0.0,-1.0,0.0,0.0]
[1777180440202,58.13,78142.92,0.0,-1.0,0.0,0.0]
[1777180441270,58.13,78142.92,0.0,-1.0,0.0,0.0]
[1777180441362,58.13,78143.54,0.0,-1.0,0.0,0.0]
[1777180442216,58.13,78142.71,0.0,-1.0,0.0,0.0]
[1777180443223,58.13,78145.0,0.0,-1.0,0.0,0.0]
[1777180445237,58.13,78133.49,0.0,-1.0,0.0,0.0]
[1777180446244,58.13,78127.1,0.0,-1.0,0.0,0.0]
[1777180447250,58.13,78124.17,0.0,-1.0,0.0,0.0]
[1777180447741,58.13,78124.17,0.0,-1.0,0.0,0.0]
[1777180448258,58.13,78126.33,0.0,-1.0,0.0,0.0]
[1777180449266,58.13,78131.76,0.0,-1.0,0.0,0.0]
[1777180449776,58.13,78131.76,0.0,-1.0,0.0,0.0]
[1777180450272,58.13,78130.35,0.0,-1.0,0.0,0.0]
[1777180451280,58.13,78129.2,0.0,-1.0,0.0,0.0]
[1777180453294,58.13,78122.09,0.0,-1.0,0.0,0.0]
[1777180453775,58.13,78122.09,0.0,-1.0,0.0,0.0]
[1777180454301,58.13,78109.47,0.0,-1.0,0.0,0.0]
[1777180455308,58.13,78103.8,0.0,-1.0,0.0,0.0]
[1777180455780,58.13,78103.8,0.0,-1.0,0.0,0.0]
[1777180456315,58.13,78098.03,0.0,-1.0,0.0,0.0]
[1777180456859,58.13,78098.03,0.0,-1.0,0.0,0.0]
[1777180457019,58.13,78098.03,0.0,-1.0,0.0,0.0]
[1777180457322,58.13,78097.6,0.0,-1.0,0.0,0.0]
[1777180458329,58.13,78097.05,0.0,-1.0,0.0,0.0]
[1777180459771,58.13,78097.12,0.0,-1.0,0.0,0.0]
[1777180461350,58.13,78098.73,0.0,-1.0,0.0,0.0]
[1777180463369,58.13,78100.48,0.0,-1.0,0.0,0.0]
[1777180463908,58.13,78100.48,0.0,-1.0,0.0,0.0]
[1777180464375,58.13,78103.05,0.0,-1.0,0.0,0.0]
[1777180465382,58.13,78105.82,0.0,-1.0,0.0,0.0]
[1777180466389,58.13,78101.49,0.0,-1.0,0.0,0.0]
[1777180467396,58.13,78097.8,0.0,-1.0,0.0,0.0]
[1777180468403,58.13,78097.03,0.0,-1.0,0.0,0.0]
[1777180470418,58.13,78127.35,0.0,-1.0,0.0,0.0]
[1777180470553,58.13,78127.35,0.0,-1.0,0.0,0.0]
[1777180471426,58.13,78148.38,0.0,-1.0,0.0,0.0]
[1777180472433,58.13,78149.81,0.0,-1.0,0.0,0.0]
[1777180473440,58.13,78146.7,0.0,-1.0,0.0,0.0]
[1777180473943,58.13,78146.7,0.0,-1.0,0.0,0.0]
[1777180474447,58.13,78142.98,0.0,-1.0,0.0,0.0]
[1777180475454,58.13,78141.84,0.0,-1.0,0.0,0.0]
[1777180476024,58.13,78141.84,0.0,-1.0,0.0,0.0]
[1777180476461,58.13,78138.46,0.0,-1.0,0.0,0.0]
[1777180477468,58.13,78135.7,0.0,-1.0,0.0,0.0]
[1777180478475,58.13,78134.92,0.0,-1.0,0.0,0.0]
[1777180480489,58.13,78145.35,0.0,-1.0,0.0,0.0]
[1777180481496,58.13,78152.43,0.0,-1.0,0.0,0.0]
[1777180482502,58.13,78167.37,0.0,-1.0,0.0,0.0]
[1777180483510,58.13,78170.83,0.0,-1.0,0.0,0.0]
[1777180484517,58.13,78168.2,0.0,-1.0,0.0,0.0]
[1777180484737,58.13,78168.2,0.0,-1.0,0.0,0.0]
[1777180484770,58.13,78168.2,0.0,-1.0,0.0,0.0]
[1777180485524,58.13,78161.02,0.0,-1.0,0.0,0.0]
[1777180486531,58.13,78160.14,0.0,-1.0,0.0,0.0]
[1777180488027,58.13,78159.94,0.0,-1.0,0.0,0.0]
[1777180489552,58.13,78160.41,0.0,-1.0,0.0,0.0]
[1777180490559,58.13,78162.45,0.0,-1.0,0.0,0.0]
[1777180491566,58.13,78164.16,0.0,-1.0,0.0,0.0]
[1777180492023,58.13,78164.16,0.0,-1.0,0.0,0.0]
[1777180492124,58.13,78164.16,0.0,-1.0,0.0,0.0]
[1777180492573,58.13,78162.52,0.0,-1.0,0.0,0.0]
[1777180493580,58.13,78161.87,0.0,-1.0,0.0,0.0]
[1777180494587,58.13,78161.14,0.0,-1.0,0.0,0.0]
[1777180498560,58.13,78160.03,0.0,-1.0,0.0,0.0]
[1777180499570,58.13,78158.48,0.0,-1.0,0.0,0.0]
[1777180499622,58.13,78155.25,0.0,-1.0,0.0,0.0]
[1777180500629,58.13,78153.79,0.0,-1.0,0.0,0.0]
[1777180502028,58.13,78153.79,0.0,-1.0,0.0,0.0]
[1777180502081,58.13,78153.13,0.0,-1.0,0.0,0.0]
[1777180504657,58.13,78163.45,0.0,-1.0,0.0,0.0]
[1777180506020,58.13,78163.45,0.0,-1.0,0.0,0.0]
[1777180506672,58.13,78179.03,0.0,-1.0,0.0,0.0]
[1777180507679,58.13,78182.97,0.0,-1.0,0.0,0.0]
[1777180510020,58.13,78183.51,0.0,-1.0,0.0,0.0]
[1777180512716,58.13,78191.14,0.0,-1.0,0.0,0.0]
[1777180517761,58.13,78185.03,0.0,-1.0,0.0,0.0]
[1777180518758,58.13,78171.2,0.0,-1.0,0.0,0.0]
[1777180519765,58.13,78160.82,0.0,-1.0,0.0,0.0]
[1777180520772,58.13,78160.91,0.0,-1.0,0.0,0.0]
[1777180525802,58.13,78162.12,0.0,-1.0,0.0,0.0]
[1777180526019,58.13,78162.12,0.0,-1.0,0.0,0.0]
[1777180530665,58.13,78160.22,0.0,-1.0,0.0,0.0]
[1777180530774,58.13,78160.22,0.0,-1.0,0.0,0.0]
[1777180533710,58.13,78166.73,0.0,-1.0,0.0,0.0]
[1777180533772,58.13,78166.73,0.0,-1.0,0.0,0.0]
[1777180534686,58.13,78166.26,0.0,-1.0,0.0,0.0]
[1777180534770,58.13,78166.26,0.0,-1.0,0.0,0.0]
[1777180535837,58.13,78165.43,0.0,-1.0,0.0,0.0]
[1777180539475,58.13,78159.7,0.0,-1.0,0.0,0.0]
[1777180540923,58.13,78165.81,0.0,-1.0,0.0,0.0]
[1777180541930,58.13,78171.28,0.0,-1.0,0.0,0.0]
[1777180543575,58.13,78171.28,0.0,-1.0,0.0,0.0]
[1777180544237,58.13,78170.78,0.0,-1.0,0.0,0.0]
[1777180544367,58.13,78170.78,0.0,-1.0,0.0,0.0]
[1777180544634,58.13,78170.18,0.0,-1.0,0.0,0.0]
[1777180545957,58.13,78159.83,0.0,-1.0,0.0,0.0]
[1777180546714,58.13,78159.83,0.0,-1.0,0.0,0.0]
[1777180546771,58.13,78159.83,0.0,-1.0,0.0,0.0]
[1777180546965,58.13,78157.8,0.0,-1.0,0.0,0.0]
[1777180548979,58.13,78150.68,0.0,-1.0,0.0,0.0]
[1777180549986,58.13,78129.21,0.0,-1.0,0.0,0.0]
[1777180550997,58.13,78122.03,0.0,-1.0,0.0,0.0]
[1777180552000,58.13,78119.46,0.0,-1.0,0.0,0.0]
[1777180553007,58.13,78119.28,0.0,-1.0,0.0,0.0]
[1777180555021,58.13,78110.99,0.0,-1.0,0.0,0.0]
[1777180557035,58.13,78102.98,0.0,-1.0,0.0,0.0]
[1777180559049,58.13,78097.68,0.0,-1.0,0.0,0.0]
[1777180562070,58.13,78100.11,0.0,-1.0,0.0,0.0]
[1777180563077,58.13,78107.53,0.0,-1.0,0.0,0.0]
[1777180564353,58.13,78107.53,0.0,-1.0,0.0,0.0]
[1777180564454,58.13,78107.01,0.0,-1.0,0.0,0.0]
[1777180565206,58.13,78107.01,0.0,-1.0,0.0,0.0]
[1777180568113,58.13,78097.3,0.0,-1.0,0.0,0.0]
[1777180568998,58.13,78097.3,0.0,-1.0,0.0,0.0]
[1777180570993,58.13,78097.81,0.0,-1.0,0.0,0.0]
[1777180579190,58.13,78102.94,0.0,-1.0,0.0,0.0]
[1777180580442,58.13,78102.94,0.0,-1.0,0.0,0.0]
[1777180580524,58.13,78102.94,0.0,-1.0,0.0,0.0]
[1777180581281,58.13,78105.48,0.0,-1.0,0.0,0.0]
[1777180581519,58.13,78105.48,0.0,-1.0,0.0,0.0]
[1777180582558,58.13,78107.58,0.0,-1.0,0.0,0.0]
[1777180585241,58.13,78099.21,0.0,-1.0,0.0,0.0]
[1777180586100,58.13,78099.21,0.0,-1.0,0.0,0.0]
[1777180586248,58.13,78090.68,0.0,-1.0,0.0,0.0]
[1777180587255,58.13,78085.81,0.0,-1.0,0.0,0.0]
[1777180592290,58.13,78085.52,0.0,-1.0,0.0,0.0]
[1777180593390,58.13,78085.52,0.0,-1.0,0.0,0.0]
[1777180593526,58.13,78085.52,0.0,-1.0,0.0,0.0]
[1777180594502,58.13,78085.33,0.0,-1.0,0.0,0.0]
[1777180596318,58.13,78098.38,0.0,-1.0,0.0,0.0]
[1777180598051,58.13,78095.75,0.0,-1.0,0.0,0.0]
[1777180603367,58.13,78094.65,0.0,-1.0,0.0,0.0]
[1777180605576,58.13,78094.16,0.0,-1.0,0.0,0.0]
[1777180605771,58.13,78092.02,0.0,-1.0,0.0,0.0]
[1777180606161,58.13,78092.02,0.0,-1.0,0.0,0.0]
[1777180606269,58.13,78092.02,0.0,-1.0,0.0,0.0]
[1777180608542,58.13,78087.75,0.0,-1.0,0.0,0.0]
[1777180608777,58.13,78086.89,0.0,-1.0,0.0,0.0]
[1777180614450,58.13,78074.18,0.0,-1.0,0.0,0.0]
[1777180614786,58.13,78074.18,0.0,-1.0,0.0,0.0]
[1777180617465,58.13,78083.82,0.0,-1.0,0.0,0.0]
[1777180618439,58.13,78083.82,0.0,-1.0,0.0,0.0]
[1777180623506,58.13,78069.93,0.0,-1.0,0.0,0.0]
[1777180623789,58.13,78069.93,0.0,-1.0,0.0,0.0]
[1777180624024,58.13,78069.93,0.0,-1.0,0.0,0.0]
[1777180625023,58.13,78068.92,0.0,-1.0,0.0,0.0]
[1777180625271,58.13,78068.92,0.0,-1.0,0.0,0.0]
[1777180630556,58.13,78100.87,0.0,-1.0,0.0,0.0]
[1777180630762,58.13,78100.87,0.0,-1.0,0.0,0.0]
[1777180631564,58.13,78132.54,0.0,-1.0,0.0,0.0]
[1777180632571,58.13,78130.68,0.0,-1.0,0.0,0.0]
[1777180633918,58.13,78130.34,0.0,-1.0,0.0,0.0]
[1777180636599,58.13,78137.71,0.0,-1.0,0.0,0.0]
[1777180641758,58.13,78160.92,0.0,-1.0,0.0,0.0]
[1777180642641,58.13,78178.54,0.0,-1.0,0.0,0.0]
[1777180643648,58.13,78182.74,0.0,-1.0,0.0,0.0]
[1777180644857,58.13,78183.14,0.0,-1.0,0.0,0.0]
[1777180650697,58.13,78168.03,0.0,-1.0,0.0,0.0]
[1777180651704,58.13,78163.84,0.0,-1.0,0.0,0.0]
[1777180654725,58.13,78149.88,0.0,-1.0,0.0,0.0]
[1777180655732,58.13,78145.19,0.0,-1.0,0.0,0.0]
[1777180656945,58.13,78141.99,0.0,-1.0,0.0,0.0]
[1777180657023,58.13,78141.99,0.0,-1.0,0.0,0.0]
[1777180659452,58.13,78140.73,0.0,-1.0,0.0,0.0]
[1777180659520,58.13,78140.73,0.0,-1.0,0.0,0.0]
[1777180661517,58.13,78139.06,0.0,-1.0,0.0,0.0]
[1777180661771,58.13,78139.34,0.0,-1.0,0.0,0.0]
[1777180666809,58.13,78139.24,0.0,-1.0,0.0,0.0]
[1777180668823,58.13,78122.35,0.0,-1.0,0.0,0.0]
[1777180669830,58.13,78120.1,0.0,-1.0,0.0,0.0]
[1777180672852,58.13,78107.11,0.0,-1.0,0.0,0.0]
[1777180675052,58.13,78103.36,0.0,-1.0,0.0,0.0]
[1777180675270,58.13,78103.36,0.0,-1.0,0.0,0.0]
[1777180675721,58.13,78103.36,0.0,-1.0,0.0,0.0]
[1777180675770,58.13,78101.31,0.0,-1.0,0.0,0.0]
[1777180681185,58.13,78094.26,0.0,-1.0,0.0,0.0]
[1777180681275,58.13,78094.26,0.0,-1.0,0.0,0.0]
[1777180687008,58.13,78095.36,0.0,-1.0,0.0,0.0]
[1777180687022,58.13,78095.36,0.0,-1.0,0.0,0.0]
[1777180687480,58.13,78095.36,0.0,-1.0,0.0,0.0]
[1777180687524,58.13,78095.36,0.0,-1.0,0.0,0.0]
[1777180690755,58.13,78095.68,0.0,-1.0,0.0,0.0]
[1777180690776,58.13,78104.35,0.0,-1.0,0.0,0.0]
[1777180690980,58.13,78103.64,0.0,-1.0,0.0,0.0]
[1777180693196,58.13,78102.74,0.0,-1.0,0.0,0.0]
[1777180693271,58.13,78102.74,0.0,-1.0,0.0,0.0]
[1777180693356,58.13,78095.8,0.0,-1.0,0.0,0.0]
[1777180693795,58.13,78095.8,0.0,-1.0,0.0,0.0]
[1777180694020,58.13,78095.8,0.0,-1.0,0.0,0.0]
[1777180697274,58.13,78096.55,0.0,-1.0,0.0,0.0]
[1777180697521,58.13,78096.55,0.0,-1.0,0.0,0.0]
[1777180701281,58.13,78090.93,0.0,-1.0,0.0,0.0]
[1777180701519,58.13,78090.93,0.0,-1.0,0.0,0.0]
[1777180704639,58.13,78089.28,0.0,-1.0,0.0,0.0]
[1777180704771,58.13,78089.28,0.0,-1.0,0.0,0.0]
[1777180707092,58.13,78077.13,0.0,-1.0,0.0,0.0]
[1777180708778,58.13,78077.13,0.0,-1.0,0.0,0.0]
[1777180709022,58.13,78072.99,0.0,-1.0,0.0,0.0]
[1777180712127,58.13,78062.16,0.0,-1.0,0.0,0.0]
[1777180713328,58.13,78062.16,0.0,-1.0,0.0,0.0]
[1777180713522,58.13,78062.16,0.0,-1.0,0.0,0.0]
[1777180715117,58.13,78059.17,0.0,-1.0,0.0,0.0]
[1777180716169,58.13,78090.86,0.0,-1.0,0.0,0.0]
[1777180717174,58.13,78100.38,0.0,-1.0,0.0,0.0]
[1777180718729,58.13,78100.38,0.0,-1.0,0.0,0.0]
[1777180718184,58.13,78107.13,0.0,-1.0,0.0,0.0]
[1777180720198,58.13,78097.77,0.0,-1.0,0.0,0.0]
[1777180721205,58.13,78089.52,0.0,-1.0,0.0,0.0]
[1777180722212,58.13,78089.96,0.0,-1.0,0.0,0.0]
[1777180723218,58.13,78086.2,0.0,-1.0,0.0,0.0]
[1777180725256,58.13,78086.81,0.0,-1.0,0.0,0.0]
[1777180725271,58.13,78086.81,0.0,-1.0,0.0,0.0]
[1777180726109,58.13,78089.34,0.0,-1.0,0.0,0.0]
[1777180726275,58.13,78089.34,0.0,-1.0,0.0,0.0]
[1777180731275,58.13,78077.9,0.0,-1.0,0.0,0.0]
[1777180731989,58.13,78077.9,0.0,-1.0,0.0,0.0]
[1777180732024,58.13,78077.9,0.0,-1.0,0.0,0.0]
[1777180734500,58.13,78084.05,0.0,-1.0,0.0,0.0]
[1777180734521,58.13,78084.05,0.0,-1.0,0.0,0.0]
[1777180734601,58.13,78084.05,0.0,-1.0,0.0,0.0]
[1777180734770,58.13,78084.05,0.0,-1.0,0.0,0.0]
[1777180740339,58.13,78084.77,0.0,-1.0,0.0,0.0]
[1777180742312,58.13,78084.47,0.0,-1.0,0.0,0.0]
[1777180742523,58.13,78084.47,0.0,-1.0,0.0,0.0]
[1777180748606,58.13,78085.91,0.0,-1.0,0.0,0.0]
[1777180748772,58.13,78085.91,0.0,-1.0,0.0,0.0]
[1777180749936,58.13,78083.18,0.0,-1.0,0.0,0.0]
[1777180750019,58.13,78083.18,0.0,-1.0,0.0,0.0]
[1777180755444,58.13,78082.07,0.0,-1.0,0.0,0.0]
[1777180758234,58.13,78081.96,0.0,-1.0,0.0,0.0]
[1777180758270,58.13,78081.96,0.0,-1.0,0.0,0.0]
[1777180761244,58.13,78078.28,0.0,-1.0,0.0,0.0]
[1777180763195,58.13,78078.9,0.0,-1.0,0.0,0.0]
[1777180763411,58.13,78078.9,0.0,-1.0,0.0,0.0]
[1777180768535,58.13,78078.52,0.0,-1.0,0.0,0.0]
[1777180771485,58.13,78073.62,0.0,-1.0,0.0,0.0]
[1777180771569,58.13,78115.04,0.0,-1.0,0.0,0.0]
[1777180772565,58.13,78151.51,0.0,-1.0,0.0,0.0]
[1777180773572,58.13,78161.1,0.0,-1.0,0.0,0.0]
[1777180774579,58.13,78161.43,0.0,-1.0,0.0,0.0]
[1777180775025,58.13,78161.43,0.0,-1.0,0.0,0.0]
[1777180780622,58.13,78163.13,0.0,-1.0,0.0,0.0]
[1777180785657,58.13,78160.22,0.0,-1.0,0.0,0.0]
[1777180787614,58.13,78159.29,0.0,-1.0,0.0,0.0]
[1777180787770,58.13,78159.29,0.0,-1.0,0.0,0.0]
[1777180789116,58.13,78158.72,0.0,-1.0,0.0,0.0]
[1777180789269,58.13,78158.72,0.0,-1.0,0.0,0.0]
[1777180792817,58.13,78158.68,0.0,-1.0,0.0,0.0]
[1777180793022,58.13,78158.72,0.0,-1.0,0.0,0.0]
[1777180798748,58.13,78156.57,0.0,-1.0,0.0,0.0]
[1777180800085,58.13,78156.46,0.0,-1.0,0.0,0.0]
[1777180800271,58.13,78156.46,0.0,-1.0,0.0,0.0]
[1777180801769,58.13,78144.75,0.0,-1.0,0.0,0.0]
[1777180802016,58.13,78144.75,0.0,-1.0,0.0,0.0]
[1777180802269,58.13,78144.75,0.0,-1.0,0.0,0.0]
[1777180802776,58.13,78138.51,0.0,-1.0,0.0,0.0]
[1777180804790,58.13,78129.59,0.0,-1.0,0.0,0.0]
[1777180807480,58.13,78125.27,0.0,-1.0,0.0,0.0]
[1777180807519,58.13,78125.27,0.0,-1.0,0.0,0.0]
[1777180808838,58.13,78124.67,0.0,-1.0,0.0,0.0]
[1777180809020,58.13,78125.05,0.0,-1.0,0.0,0.0]
[1777180814261,58.13,78130.35,0.0,-1.0,0.0,0.0]
[1777180814861,58.13,78147.73,0.0,-1.0,0.0,0.0]
[1777180815867,58.13,78160.92,0.0,-1.0,0.0,0.0]
[1777180816876,58.13,78161.79,0.0,-1.0,0.0,0.0]
[1777180818509,58.13,78161.65,0.0,-1.0,0.0,0.0]
[1777180821258,58.13,78166.67,0.0,-1.0,0.0,0.0]
[1777180821275,58.13,78166.67,0.0,-1.0,0.0,0.0]
[1777180827125,58.13,78170.23,0.0,-1.0,0.0,0.0]
[1777180827571,58.13,78170.23,0.0,-1.0,0.0,0.0]
[1777180831178,58.13,78169.28,0.0,-1.0,0.0,0.0]
[1777180831273,58.13,78169.28,0.0,-1.0,0.0,0.0]
[1777180831684,58.13,78169.28,0.0,-1.0,0.0,0.0]
[1777180831769,58.13,78169.28,0.0,-1.0,0.0,0.0]
[1777180836497,58.13,78168.89,0.0,-1.0,0.0,0.0]
[1777180836533,58.13,78168.89,0.0,-1.0,0.0,0.0]
[1777180842062,58.13,78170.43,0.0,-1.0,0.0,0.0]
[1777180843664,58.13,78170.43,0.0,-1.0,0.0,0.0]
[1777180843770,58.13,78170.43,0.0,-1.0,0.0,0.0]
[1777180845362,58.13,78171.43,0.0,-1.0,0.0,0.0]
[1777180845520,58.13,78171.43,0.0,-1.0,0.0,0.0]
[1777180852505,58.13,78171.82,0.0,-1.0,0.0,0.0]
[1777180852521,58.13,78171.82,0.0,-1.0,0.0,0.0]
[1777180858202,58.13,78172.24,0.0,-1.0,0.0,0.0]
[1777180858269,58.13,78172.24,0.0,-1.0,0.0,0.0]
[1777180859706,58.13,78169.55,0.0,-1.0,0.0,0.0]
[1777180859770,58.13,78169.55,0.0,-1.0,0.0,0.0]
[1777180865224,58.13,78167.85,0.0,-1.0,0.0,0.0]
[1777180867203,58.13,78167.47,0.0,-1.0,0.0,0.0]
[1777180867276,58.13,78167.47,0.0,-1.0,0.0,0.0]
[1777180869252,58.13,78159.72,0.0,-1.0,0.0,0.0]
[1777180870704,58.13,78159.72,0.0,-1.0,0.0,0.0]
[1777180870770,58.13,78159.72,0.0,-1.0,0.0,0.0]
[1777180876302,58.13,78157.71,0.0,-1.0,0.0,0.0]
[1777180877943,58.13,78157.71,0.0,-1.0,0.0,0.0]
[1777180878022,58.13,78157.16,0.0,-1.0,0.0,0.0]
[1777180883419,58.13,78157.22,0.0,-1.0,0.0,0.0]
[1777180883519,58.13,78157.22,0.0,-1.0,0.0,0.0]
[1777180884976,58.13,78161.94,0.0,-1.0,0.0,0.0]
[1777180885021,58.13,78161.94,0.0,-1.0,0.0,0.0]
[1777180890601,58.13,78161.91,0.0,-1.0,0.0,0.0]
[1777180890768,58.13,78161.91,0.0,-1.0,0.0,0.0]
[1777180896443,58.13,78160.93,0.0,-1.0,0.0,0.0]
[1777180900543,58.13,78160.55,0.0,-1.0,0.0,0.0]
[1777180900770,58.13,78160.55,0.0,-1.0,0.0,0.0]
[1777180902544,58.13,78157.72,0.0,-1.0,0.0,0.0]
[1777180902773,58.13,78157.72,0.0,-1.0,0.0,0.0]
[1777180902852,58.13,78147.28,0.0,-1.0,0.0,0.0]
[1777180903492,58.13,78139.77,0.0,-1.0,0.0,0.0]
[1777180904499,58.13,78135.48,0.0,-1.0,0.0,0.0]
[1777180905506,58.13,78128.76,0.0,-1.0,0.0,0.0]
[1777180906767,58.13,78128.76,0.0,-1.0,0.0,0.0]
[1777180906868,58.13,78124.39,0.0,-1.0,0.0,0.0]
[1777180907024,58.13,78124.39,0.0,-1.0,0.0,0.0]
[1777180911552,58.13,78125.6,0.0,-1.0,0.0,0.0]
[1777180912048,58.13,78125.6,0.0,-1.0,0.0,0.0]
[1777180912269,58.13,78125.6,0.0,-1.0,0.0,0.0]
[1777180912559,58.13,78133.18,0.0,-1.0,0.0,0.0]
[1777180913566,58.13,78135.9,0.0,-1.0,0.0,0.0]
[1777180914760,58.13,78135.9,0.0,-1.0,0.0,0.0]
[1777180914770,58.13,78135.9,0.0,-1.0,0.0,0.0]
[1777180914808,58.13,78136.79,0.0,-1.0,0.0,0.0]
[1777180917682,58.13,78136.44,0.0,-1.0,0.0,0.0]
[1777180917769,58.13,78136.44,0.0,-1.0,0.0,0.0]
[1777180922240,58.13,78135.28,0.0,-1.0,0.0,0.0]
[1777180922269,58.13,78135.28,0.0,-1.0,0.0,0.0]
[1777180924917,58.13,78130.36,0.0,-1.0,0.0,0.0]
[1777180925028,58.13,78130.42,0.0,-1.0,0.0,0.0]
[1777180925654,58.13,78129.46,0.0,-1.0,0.0,0.0]
[1777180926372,58.13,78129.46,0.0,-1.0,0.0,0.0]
[1777180926521,58.13,78129.46,0.0,-1.0,0.0,0.0]
[1777180926661,58.13,78126.51,0.0,-1.0,0.0,0.0]
[1777180927668,58.13,78124.72,0.0,-1.0,0.0,0.0]
[1777180928675,58.13,78122.03,0.0,-1.0,0.0,0.0]
[1777180929682,58.13,78119.93,0.0,-1.0,0.0,0.0]
[1777180930894,58.13,78119.93,0.0,-1.0,0.0,0.0]
[1777180931018,58.13,78119.93,0.0,-1.0,0.0,0.0]
[1777180932703,58.13,78116.67,0.0,-1.0,0.0,0.0]
[1777180933883,58.13,78116.67,0.0,-1.0,0.0,0.0]
[1777180934021,58.13,78116.67,0.0,-1.0,0.0,0.0]
[1777180933984,58.13,78117.68,0.0,-1.0,0.0,0.0]
[1777180934716,58.13,78116.12,0.0,-1.0,0.0,0.0]
[1777180936731,58.13,78115.51,0.0,-1.0,0.0,0.0]
[1777180937738,58.13,78114.18,0.0,-1.0,0.0,0.0]
[1777180941766,58.13,78114.95,0.0,-1.0,0.0,0.0]
[1777180945794,58.13,78114.17,0.0,-1.0,0.0,0.0]
[1777180946800,58.13,78113.34,0.0,-1.0,0.0,0.0]
[1777180947271,58.13,78113.34,0.0,-1.0,0.0,0.0]
[1777180950829,58.13,78112.1,0.0,-1.0,0.0,0.0]
[1777180951836,58.13,78111.84,0.0,-1.0,0.0,0.0]
[1777180952331,58.13,78111.84,0.0,-1.0,0.0,0.0]
[1777180952523,58.13,78111.84,0.0,-1.0,0.0,0.0]
[1777180952696,58.13,78111.84,0.0,-1.0,0.0,0.0]
[1777180952774,58.13,78111.84,0.0,-1.0,0.0,0.0]
[1777180952843,58.13,78111.87,0.0,-1.0,0.0,0.0]
[1777180958885,58.13,78111.91,0.0,-1.0,0.0,0.0]
[1777180961734,58.13,78111.66,0.0,-1.0,0.0,0.0]
[1777180961770,58.13,78111.66,0.0,-1.0,0.0,0.0]
[1777180961835,58.13,78111.66,0.0,-1.0,0.0,0.0]
[1777180962315,58.13,78111.66,0.0,-1.0,0.0,0.0]
[1777180962522,58.13,78111.66,0.0,-1.0,0.0,0.0]
[1777180967947,58.13,78109.22,0.0,-1.0,0.0,0.0]
[1777180968955,58.13,78107.53,0.0,-1.0,0.0,0.0]
[1777180969962,58.13,78106.63,0.0,-1.0,0.0,0.0]
[1777180970408,58.13,78106.63,0.0,-1.0,0.0,0.0]
[1777180970520,58.13,78106.63,0.0,-1.0,0.0,0.0]
[1777180970970,58.13,78106.1,0.0,-1.0,0.0,0.0]
[1777180971256,58.13,78106.1,0.0,-1.0,0.0,0.0]
[1777180971275,58.13,78106.1,0.0,-1.0,0.0,0.0]
[1777180971977,58.13,78104.79,0.0,-1.0,0.0,0.0]
[1777180972984,58.13,78104.14,0.0,-1.0,0.0,0.0]
[1777180973991,58.13,78103.21,0.0,-1.0,0.0,0.0]
[1777180978020,58.13,78101.08,0.0,-1.0,0.0,0.0]
[1777180980473,58.13,78100.63,0.0,-1.0,0.0,0.0]
[1777180980519,58.13,78100.63,0.0,-1.0,0.0,0.0]
[1777180981040,58.13,78100.65,0.0,-1.0,0.0,0.0]
[1777180981399,58.13,78100.65,0.0,-1.0,0.0,0.0]
[1777180981519,58.13,78100.65,0.0,-1.0,0.0,0.0]
[1777180987083,58.13,78100.74,0.0,-1.0,0.0,0.0]
[1777180989034,58.13,78100.74,0.0,-1.0,0.0,0.0]
[1777180989038,58.13,78096.52,0.0,-1.0,0.0,0.0]
[1777180989270,58.13,78096.52,0.0,-1.0,0.0,0.0]
[1777180990265,58.13,78096.39,0.0,-1.0,0.0,0.0]
[1777180990520,58.13,78096.39,0.0,-1.0,0.0,0.0]
[1777180990621,58.13,78094.99,0.0,-1.0,0.0,0.0]
[1777180992117,58.13,78095.62,0.0,-1.0,0.0,0.0]
[1777180995139,58.13,78091.74,0.0,-1.0,0.0,0.0]
[1777180996145,58.13,78089.74,0.0,-1.0,0.0,0.0]
[1777180998135,58.13,78089.31,0.0,-1.0,0.0,0.0]
[1777180998270,58.13,78089.31,0.0,-1.0,0.0,0.0]
[1777180998342,58.13,78089.84,0.0,-1.0,0.0,0.0]
[1777180999819,58.13,78089.84,0.0,-1.0,0.0,0.0]
[1777181000025,58.13,78089.84,0.0,-1.0,0.0,0.0]
[1777181000175,58.13,78088.32,0.0,-1.0,0.0,0.0]
[1777181004203,58.13,78087.67,0.0,-1.0,0.0,0.0]
[1777181005949,58.13,78087.67,0.0,-1.0,0.0,0.0]
[1777181006020,58.13,78087.67,0.0,-1.0,0.0,0.0]
[1777181006010,58.13,78085.44,0.0,-1.0,0.0,0.0]
[1777181006513,58.13,78085.44,0.0,-1.0,0.0,0.0]
[1777181006521,58.13,78085.44,0.0,-1.0,0.0,0.0]
[1777181006609,58.13,78083.55,0.0,-1.0,0.0,0.0]
[1777181008231,58.13,78078.95,0.0,-1.0,0.0,0.0]
[1777181009912,58.13,78078.95,0.0,-1.0,0.0,0.0]
[1777181010019,58.13,78078.95,0.0,-1.0,0.0,0.0]
[1777181010013,58.13,78075.75,0.0,-1.0,0.0,0.0]
[1777181010245,58.13,78074.66,0.0,-1.0,0.0,0.0]
[1777181011883,58.13,78074.66,0.0,-1.0,0.0,0.0]
[1777181012021,58.13,78074.66,0.0,-1.0,0.0,0.0]
[1777181011984,58.13,78074.33,0.0,-1.0,0.0,0.0]
[1777181017293,58.13,78074.31,0.0,-1.0,0.0,0.0]
[1777181019007,58.13,78074.31,0.0,-1.0,0.0,0.0]
[1777181019019,58.13,78074.31,0.0,-1.0,0.0,0.0]
[1777181019051,58.13,78075.14,0.0,-1.0,0.0,0.0]
[1777181019516,58.13,78075.14,0.0,-1.0,0.0,0.0]
[1777181019772,58.13,78075.14,0.0,-1.0,0.0,0.0]
[1777181022329,58.13,78078.3,0.0,-1.0,0.0,0.0]
[1777181023336,58.13,78083.78,0.0,-1.0,0.0,0.0]
[1777181024521,58.13,78083.78,0.0,-1.0,0.0,0.0]
[1777181024770,58.13,78083.78,0.0,-1.0,0.0,0.0]
[1777181024845,58.13,78090.14,0.0,-1.0,0.0,0.0]
[1777181025357,58.13,78090.14,0.0,-1.0,0.0,0.0]
[1777181025528,58.13,78090.14,0.0,-1.0,0.0,0.0]
[1777181025534,58.13,78089.02,0.0,-1.0,0.0,0.0]
[1777181032399,58.13,78089.33,0.0,-1.0,0.0,0.0]
[1777181033406,58.13,78093.9,0.0,-1.0,0.0,0.0]
[1777181034413,58.13,78097.55,0.0,-1.0,0.0,0.0]
[1777181035364,58.13,78097.55,0.0,-1.0,0.0,0.0]
[1777181035520,58.13,78097.55,0.0,-1.0,0.0,0.0]
[1777181035977,58.13,78097.55,0.0,-1.0,0.0,0.0]
[1777181036021,58.13,78097.55,0.0,-1.0,0.0,0.0]
[1777181036123,58.13,78097.96,0.0,-1.0,0.0,0.0]
[1777181040456,58.13,78100.44,0.0,-1.0,0.0,0.0]
[1777181042534,58.13,78100.11,0.0,-1.0,0.0,0.0]
[1777181042769,58.13,78100.11,0.0,-1.0,0.0,0.0]
[1777181042863,58.13,78099.96,0.0,-1.0,0.0,0.0]
[1777181043198,58.13,78099.96,0.0,-1.0,0.0,0.0]
[1777181043272,58.13,78099.96,0.0,-1.0,0.0,0.0]
[1777181046497,58.13,78092.91,0.0,-1.0,0.0,0.0]
[1777181047735,58.13,78092.91,0.0,-1.0,0.0,0.0]
[1777181047771,58.13,78092.91,0.0,-1.0,0.0,0.0]
[1777181047857,58.13,78087.77,0.0,-1.0,0.0,0.0]
[1777181048270,58.13,78087.77,0.0,-1.0,0.0,0.0]
[1777181048521,58.13,78087.77,0.0,-1.0,0.0,0.0]
[1777181048552,58.13,78085.15,0.0,-1.0,0.0,0.0]
[1777181051538,58.13,78081.86,0.0,-1.0,0.0,0.0]
[1777181053140,58.13,78081.86,0.0,-1.0,0.0,0.0]
[1777181052545,58.13,78078.5,0.0,-1.0,0.0,0.0]
[1777181053269,58.13,78078.5,0.0,-1.0,0.0,0.0]
[1777181054079,58.13,78078.5,0.0,-1.0,0.0,0.0]
[1777181054130,58.13,78077.16,0.0,-1.0,0.0,0.0]
[1777181054270,58.13,78077.16,0.0,-1.0,0.0,0.0]
[1777181054559,58.13,78076.58,0.0,-1.0,0.0,0.0]
[1777181055566,58.13,78077.75,0.0,-1.0,0.0,0.0]
[1777181058587,58.13,78076.53,0.0,-1.0,0.0,0.0]
[1777181059687,58.13,78076.53,0.0,-1.0,0.0,0.0]
[1777181059770,58.13,78076.53,0.0,-1.0,0.0,0.0]
[1777181059918,58.13,78075.49,0.0,-1.0,0.0,0.0]
[1777181061232,58.13,78074.96,0.0,-1.0,0.0,0.0]
[1777181061271,58.13,78074.96,0.0,-1.0,0.0,0.0]
[1777181062615,58.13,78073.65,0.0,-1.0,0.0,0.0]
[1777181063269,58.13,78073.65,0.0,-1.0,0.0,0.0]
[1777181063622,58.13,78074.0,0.0,-1.0,0.0,0.0]
[1777181066642,58.13,78073.03,0.0,-1.0,0.0,0.0]
[1777181069663,58.13,78069.99,0.0,-1.0,0.0,0.0]
[1777181070778,58.13,78069.99,0.0,-1.0,0.0,0.0]
[1777181071019,58.13,78069.99,0.0,-1.0,0.0,0.0]
[1777181071121,58.13,78066.9,0.0,-1.0,0.0,0.0]
[1777181071712,58.13,78066.9,0.0,-1.0,0.0,0.0]
[1777181071769,58.13,78066.9,0.0,-1.0,0.0,0.0]
[1777181071814,58.13,78064.1,0.0,-1.0,0.0,0.0]
[1777181072685,58.13,78071.13,0.0,-1.0,0.0,0.0]
[1777181074022,58.13,78071.13,0.0,-1.0,0.0,0.0]
[1777181074123,58.13,78074.23,0.0,-1.0,0.0,0.0]
[1777181074269,58.13,78074.23,0.0,-1.0,0.0,0.0]
[1777181074698,58.13,78075.55,0.0,-1.0,0.0,0.0]
[1777181076712,58.13,78073.89,0.0,-1.0,0.0,0.0]
[1777181077938,58.13,78073.89,0.0,-1.0,0.0,0.0]
[1777181078019,58.13,78073.89,0.0,-1.0,0.0,0.0]
[1777181078039,58.13,78073.42,0.0,-1.0,0.0,0.0]
[1777181079733,58.13,78072.87,0.0,-1.0,0.0,0.0]
[1777181084952,58.13,78072.97,0.0,-1.0,0.0,0.0]
[1777181085022,58.13,78072.97,0.0,-1.0,0.0,0.0]
[1777181086231,58.13,78073.17,0.0,-1.0,0.0,0.0]
[1777181086273,58.13,78073.17,0.0,-1.0,0.0,0.0]
[1777181086783,58.13,78072.91,0.0,-1.0,0.0,0.0]
[1777181091818,58.13,78073.12,0.0,-1.0,0.0,0.0]
[1777181096854,58.13,78073.05,0.0,-1.0,0.0,0.0]
[1777181098869,58.13,78072.45,0.0,-1.0,0.0,0.0]
[1777181099944,58.13,78072.45,0.0,-1.0,0.0,0.0]
[1777181100022,58.13,78072.45,0.0,-1.0,0.0,0.0]
[1777181105918,58.13,78071.82,0.0,-1.0,0.0,0.0]
[1777181107932,58.13,78071.22,0.0,-1.0,0.0,0.0]
[1777181110832,58.13,78071.2,0.0,-1.0,0.0,0.0]
[1777181111021,58.13,78071.2,0.0,-1.0,0.0,0.0]
[1777181111095,58.13,78071.21,0.0,-1.0,0.0,0.0]
[1777181111574,58.13,78071.21,0.0,-1.0,0.0,0.0]
[1777181111774,58.13,78071.21,0.0,-1.0,0.0,0.0]
[1777181116995,58.13,78071.27,0.0,-1.0,0.0,0.0]
[1777181119951,58.13,78071.44,0.0,-1.0,0.0,0.0]
[1777181120019,58.13,78071.44,0.0,-1.0,0.0,0.0]
[1777181120114,58.13,78070.42,0.0,-1.0,0.0,0.0]
[1777181120783,58.13,78070.42,0.0,-1.0,0.0,0.0]
[1777181121020,58.13,78070.42,0.0,-1.0,0.0,0.0]
[1777181121024,58.13,78069.38,0.0,-1.0,0.0,0.0]
[1777181122030,58.13,78068.52,0.0,-1.0,0.0,0.0]
[1777181125474,58.13,78068.49,0.0,-1.0,0.0,0.0]
[1777181125519,58.13,78068.49,0.0,-1.0,0.0,0.0]
[1777181126018,58.13,78068.49,0.0,-1.0,0.0,0.0]
[1777181126059,58.13,78067.61,0.0,-1.0,0.0,0.0]
[1777181126273,58.13,78067.61,0.0,-1.0,0.0,0.0]
[1777181127066,58.13,78066.41,0.0,-1.0,0.0,0.0]
[1777181128072,58.13,78064.5,0.0,-1.0,0.0,0.0]
[1777181129080,58.13,78063.87,0.0,-1.0,0.0,0.0]
[1777181129668,58.13,78063.87,0.0,-1.0,0.0,0.0]
[1777181129770,58.13,78063.87,0.0,-1.0,0.0,0.0]
[1777181130150,58.13,78063.87,0.0,-1.0,0.0,0.0]
[1777181130245,58.13,78068.09,0.0,-1.0,0.0,0.0]
[1777181130275,58.13,78068.09,0.0,-1.0,0.0,0.0]
[1777181131093,58.13,78071.19,0.0,-1.0,0.0,0.0]
[1777181132101,58.13,78071.86,0.0,-1.0,0.0,0.0]
[1777181136503,58.13,78071.77,0.0,-1.0,0.0,0.0]
[1777181136520,58.13,78071.77,0.0,-1.0,0.0,0.0]
[1777181137224,58.13,78071.77,0.0,-1.0,0.0,0.0]
[1777181137136,58.13,78071.63,0.0,-1.0,0.0,0.0]
[1777181137271,58.13,78071.63,0.0,-1.0,0.0,0.0]
[1777181142170,58.13,78070.96,0.0,-1.0,0.0,0.0]
[1777181145192,58.13,78069.58,0.0,-1.0,0.0,0.0]
[1777181145774,58.13,78069.58,0.0,-1.0,0.0,0.0]
[1777181146019,58.13,78069.58,0.0,-1.0,0.0,0.0]
[1777181146199,58.13,78068.71,0.0,-1.0,0.0,0.0]
[1777181146560,58.13,78068.71,0.0,-1.0,0.0,0.0]
[1777181146771,58.13,78068.71,0.0,-1.0,0.0,0.0]
[1777181151329,58.13,78068.35,0.0,-1.0,0.0,0.0]
[1777181151520,58.13,78068.35,0.0,-1.0,0.0,0.0]
[1777181152240,58.13,78067.24,0.0,-1.0,0.0,0.0]
[1777181153248,58.13,78066.74,0.0,-1.0,0.0,0.0]
[1777181155553,58.13,78066.77,0.0,-1.0,0.0,0.0]
[1777181155771,58.13,78066.77,0.0,-1.0,0.0,0.0]
[1777181156269,58.13,78066.74,0.0,-1.0,0.0,0.0]
[1777181159043,58.13,78066.72,0.0,-1.0,0.0,0.0]
[1777181159269,58.13,78066.72,0.0,-1.0,0.0,0.0]
[1777181162311,58.13,78068.07,0.0,-1.0,0.0,0.0]
[1777181163359,58.13,78068.07,0.0,-1.0,0.0,0.0]
[1777181163522,58.13,78068.07,0.0,-1.0,0.0,0.0]
[1777181164011,58.13,78068.07,0.0,-1.0,0.0,0.0]
[1777181164020,58.13,78068.07,0.0,-1.0,0.0,0.0]
[1777181164112,58.13,78070.29,0.0,-1.0,0.0,0.0]
[1777181164325,58.13,78074.43,0.0,-1.0,0.0,0.0]
[1777181165721,58.13,78074.43,0.0,-1.0,0.0,0.0]
[1777181165771,58.13,78074.43,0.0,-1.0,0.0,0.0]
[1777181165822,58.13,78081.62,0.0,-1.0,0.0,0.0]
[1777181166632,58.13,78081.62,0.0,-1.0,0.0,0.0]
[1777181166769,58.13,78081.62,0.0,-1.0,0.0,0.0]
[1777181166870,58.13,78083.93,0.0,-1.0,0.0,0.0]
[1777181168056,58.13,78083.93,0.0,-1.0,0.0,0.0]
[1777181168270,58.13,78083.93,0.0,-1.0,0.0,0.0]
[1777181168280,58.13,78088.0,0.0,-1.0,0.0,0.0]
[1777181168353,58.13,78088.82,0.0,-1.0,0.0,0.0]
[1777181169360,58.13,78091.39,0.0,-1.0,0.0,0.0]
[1777181171374,58.13,78097.44,0.0,-1.0,0.0,0.0]
[1777181172751,58.13,78097.44,0.0,-1.0,0.0,0.0]
[1777181172770,58.13,78097.44,0.0,-1.0,0.0,0.0]
[1777181172812,58.13,78099.98,0.0,-1.0,0.0,0.0]
[1777181174656,58.13,78100.25,0.0,-1.0,0.0,0.0]
[1777181174769,58.13,78100.25,0.0,-1.0,0.0,0.0]
[1777181174973,58.13,78101.23,0.0,-1.0,0.0,0.0]
[1777181175402,58.13,78101.69,0.0,-1.0,0.0,0.0]
[1777181177416,58.13,78102.34,0.0,-1.0,0.0,0.0]
[1777181178605,58.13,78102.34,0.0,-1.0,0.0,0.0]
[1777181178772,58.13,78102.34,0.0,-1.0,0.0,0.0]
[1777181178777,58.13,78103.3,0.0,-1.0,0.0,0.0]
[1777181179430,58.13,78104.12,0.0,-1.0,0.0,0.0]
[1777181181444,58.13,78101.75,0.0,-1.0,0.0,0.0]
[1777181182629,58.13,78101.75,0.0,-1.0,0.0,0.0]
[1777181182770,58.13,78101.75,0.0,-1.0,0.0,0.0]
[1777181182872,58.13,78099.27,0.0,-1.0,0.0,0.0]
[1777181183458,58.13,78098.58,0.0,-1.0,0.0,0.0]
[1777181184935,58.13,78098.58,0.0,-1.0,0.0,0.0]
[1777181185020,58.13,78098.58,0.0,-1.0,0.0,0.0]
[1777181185269,58.13,78098.58,0.0,-1.0,0.0,0.0]
[1777181185036,58.13,78099.19,0.0,-1.0,0.0,0.0]
[1777181185472,58.13,78098.71,0.0,-1.0,0.0,0.0]
[1777181190368,58.13,78098.35,0.0,-1.0,0.0,0.0]
[1777181190516,58.13,78098.35,0.0,-1.0,0.0,0.0]
[1777181196548,58.13,78092.38,0.0,-1.0,0.0,0.0]
[1777181198283,58.13,78092.38,0.0,-1.0,0.0,0.0]
[1777181198519,58.13,78092.86,0.0,-1.0,0.0,0.0]
[1777181200475,58.13,78094.27,0.0,-1.0,0.0,0.0]
[1777181200519,58.13,78094.27,0.0,-1.0,0.0,0.0]
[1777181201709,58.13,78094.54,0.0,-1.0,0.0,0.0]
[1777181201773,58.13,78094.54,0.0,-1.0,0.0,0.0]
[1777181203239,58.13,78095.8,0.0,-1.0,0.0,0.0]
[1777181203598,58.13,78117.02,0.0,-1.0,0.0,0.0]
[1777181204605,58.13,78126.83,0.0,-1.0,0.0,0.0]
[1777181205612,58.13,78124.86,0.0,-1.0,0.0,0.0]
[1777181206707,58.13,78124.86,0.0,-1.0,0.0,0.0]
[1777181212661,58.13,78125.43,0.0,-1.0,0.0,0.0]
[1777181216689,58.13,78134.98,0.0,-1.0,0.0,0.0]
[1777181218784,58.13,78137.95,0.0,-1.0,0.0,0.0]
[1777181219022,58.13,78137.95,0.0,-1.0,0.0,0.0]
[1777181221726,58.13,78149.09,0.0,-1.0,0.0,0.0]
[1777181222732,58.13,78156.31,0.0,-1.0,0.0,0.0]
[1777181223739,58.13,78155.62,0.0,-1.0,0.0,0.0]
[1777181224799,58.13,78149.09,0.0,-1.0,0.0,0.0]
[1777181226019,58.13,78149.09,0.0,-1.0,0.0,0.0]
[1777181226270,58.13,78149.09,0.0,-1.0,0.0,0.0]
[1777181226322,58.13,78146.85,0.0,-1.0,0.0,0.0]
[1777181228696,58.13,78147.11,0.0,-1.0,0.0,0.0]
[1777181228777,58.13,78147.11,0.0,-1.0,0.0,0.0]
[1777181231573,58.13,78143.46,0.0,-1.0,0.0,0.0]
[1777181231771,58.13,78143.46,0.0,-1.0,0.0,0.0]
[1777181236830,58.13,78143.97,0.0,-1.0,0.0,0.0]
[1777181241865,58.13,78144.15,0.0,-1.0,0.0,0.0]
[1777181243375,58.13,78144.03,0.0,-1.0,0.0,0.0]
[1777181243519,58.13,78144.03,0.0,-1.0,0.0,0.0]
[1777181246140,58.13,78144.34,0.0,-1.0,0.0,0.0]
[1777181246270,58.13,78144.34,0.0,-1.0,0.0,0.0]
[1777181248201,58.13,78150.99,0.0,-1.0,0.0,0.0]
[1777181248269,58.13,78150.99,0.0,-1.0,0.0,0.0]
[1777181250927,58.13,78161.86,0.0,-1.0,0.0,0.0]
[1777181255963,58.13,78161.96,0.0,-1.0,0.0,0.0]
[1777181256594,58.13,78161.96,0.0,-1.0,0.0,0.0]
[1777181256772,58.13,78161.96,0.0,-1.0,0.0,0.0]
[1777181259495,58.13,78161.51,0.0,-1.0,0.0,0.0]
[1777181259518,58.13,78161.51,0.0,-1.0,0.0,0.0]
[1777181266034,58.13,78163.53,0.0,-1.0,0.0,0.0]
[1777181266684,58.13,78163.53,0.0,-1.0,0.0,0.0]
[1777181266777,58.13,78163.53,0.0,-1.0,0.0,0.0]
[1777181268049,58.13,78176.8,0.0,-1.0,0.0,0.0]
[1777181269056,58.13,78179.11,0.0,-1.0,0.0,0.0]
[1777181270291,58.13,78179.11,0.0,-1.0,0.0,0.0]
[1777181270519,58.13,78179.18,0.0,-1.0,0.0,0.0]
[1777181275573,58.13,78180.36,0.0,-1.0,0.0,0.0]
[1777181275770,58.13,78180.36,0.0,-1.0,0.0,0.0]
[1777181281140,58.13,78180.99,0.0,-1.0,0.0,0.0]
[1777181283880,58.13,78180.11,0.0,-1.0,0.0,0.0]
[1777181284020,58.13,78180.11,0.0,-1.0,0.0,0.0]
[1777181285919,58.13,78176.51,0.0,-1.0,0.0,0.0]
[1777181288189,58.13,78184.45,0.0,-1.0,0.0,0.0]
[1777181289414,58.13,78184.45,0.0,-1.0,0.0,0.0]
[1777181294946,58.13,78183.75,0.0,-1.0,0.0,0.0]
[1777181295019,58.13,78183.75,0.0,-1.0,0.0,0.0]
[1777181298660,58.13,78187.99,0.0,-1.0,0.0,0.0]
[1777181298771,58.13,78187.99,0.0,-1.0,0.0,0.0]
[1777181302207,58.13,78188.27,0.0,-1.0,0.0,0.0]
[1777181304301,58.13,78199.49,0.0,-1.0,0.0,0.0]
[1777181305192,58.13,78199.49,0.0,-1.0,0.0,0.0]
[1777181306314,58.13,78207.45,0.0,-1.0,0.0,0.0]
[1777181307322,58.13,78209.79,0.0,-1.0,0.0,0.0]
[1777181308542,58.13,78212.87,0.0,-1.0,0.0,0.0]
[1777181309337,58.13,78203.97,0.0,-1.0,0.0,0.0]
[1777181310343,58.13,78183.37,0.0,-1.0,0.0,0.0]
[1777181311351,58.13,78176.33,0.0,-1.0,0.0,0.0]
[1777181311749,58.13,78176.33,0.0,-1.0,0.0,0.0]
[1777181315378,58.13,78166.05,0.0,-1.0,0.0,0.0]
[1777181320154,58.13,78164.98,0.0,-1.0,0.0,0.0]
[1777181320269,58.13,78164.98,0.0,-1.0,0.0,0.0]
[1777181321109,58.13,78165.25,0.0,-1.0,0.0,0.0]
[1777181321268,58.13,78165.25,0.0,-1.0,0.0,0.0]
[1777181326239,58.13,78163.89,0.0,-1.0,0.0,0.0]
[1777181326269,58.13,78163.89,0.0,-1.0,0.0,0.0]
[1777181327984,58.13,78154.7,0.0,-1.0,0.0,0.0]
[1777181328018,58.13,78154.7,0.0,-1.0,0.0,0.0]
[1777181329478,58.13,78151.84,0.0,-1.0,0.0,0.0]
[1777181330546,58.13,78151.84,0.0,-1.0,0.0,0.0]
[1777181330771,58.13,78151.84,0.0,-1.0,0.0,0.0]
[1777181333338,58.13,78147.14,0.0,-1.0,0.0,0.0]
[1777181335497,58.13,78144.97,0.0,-1.0,0.0,0.0]
[1777181335520,58.13,78144.97,0.0,-1.0,0.0,0.0]
[1777181340555,58.13,78145.92,0.0,-1.0,0.0,0.0]
[1777181346597,58.13,78146.17,0.0,-1.0,0.0,0.0]
[1777181351632,58.13,78146.6,0.0,-1.0,0.0,0.0]
[1777181356668,58.13,78143.52,0.0,-1.0,0.0,0.0]
[1777181361702,58.13,78139.97,0.0,-1.0,0.0,0.0]
[1777181366738,58.13,78137.95,0.0,-1.0,0.0,0.0]
[1777181368751,58.13,78130.76,0.0,-1.0,0.0,0.0]
[1777181373787,58.13,78128.26,0.0,-1.0,0.0,0.0]
[1777181374801,58.13,78128.26,0.0,-1.0,0.0,0.0]
[1777181375032,58.13,78128.26,0.0,-1.0,0.0,0.0]
[1777181381842,58.13,78127.84,0.0,-1.0,0.0,0.0]
[1777181386008,58.13,78125.69,0.0,-1.0,0.0,0.0]
[1777181386019,58.13,78125.69,0.0,-1.0,0.0,0.0]
[1777181389777,58.13,78120.01,0.0,-1.0,0.0,0.0]
[1777181391044,58.13,78119.55,0.0,-1.0,0.0,0.0]
[1777181391274,58.13,78119.55,0.0,-1.0,0.0,0.0]
[1777181391772,58.13,78120.18,0.0,-1.0,0.0,0.0]
[1777181398962,58.13,78124.57,0.0,-1.0,0.0,0.0]
[1777181401985,58.13,78148.45,0.0,-1.0,0.0,0.0]
[1777181402992,58.13,78160.16,0.0,-1.0,0.0,0.0]
[1777181403999,58.13,78165.16,0.0,-1.0,0.0,0.0]
[1777181405020,58.13,78165.38,0.0,-1.0,0.0,0.0]
[1777181409048,58.13,78175.11,0.0,-1.0,0.0,0.0]
[1777181412069,58.13,78184.83,0.0,-1.0,0.0,0.0]
[1777181414082,58.13,78188.52,0.0,-1.0,0.0,0.0]
[1777181416840,58.13,78189.66,0.0,-1.0,0.0,0.0]
[1777181416903,58.13,78189.66,0.0,-1.0,0.0,0.0]
[1777181417019,58.13,78189.66,0.0,-1.0,0.0,0.0]
[1777181419118,58.13,78198.11,0.0,-1.0,0.0,0.0]
[1777181420125,58.13,78207.46,0.0,-1.0,0.0,0.0]
[1777181421131,58.13,78209.87,0.0,-1.0,0.0,0.0]
[1777181426167,58.13,78207.17,0.0,-1.0,0.0,0.0]
[1777181427012,58.13,78207.17,0.0,-1.0,0.0,0.0]
[1777181427019,58.13,78207.17,0.0,-1.0,0.0,0.0]
[1777181429480,58.13,78201.83,0.0,-1.0,0.0,0.0]
[1777181429527,58.13,78201.83,0.0,-1.0,0.0,0.0]
[1777181432209,58.13,78192.8,0.0,-1.0,0.0,0.0]
[1777181433689,58.13,78194.75,0.0,-1.0,0.0,0.0]
[1777181433785,58.13,78194.75,0.0,-1.0,0.0,0.0]
[1777181437677,58.13,78202.25,0.0,-1.0,0.0,0.0]
[1777181437771,58.13,78202.25,0.0,-1.0,0.0,0.0]
[1777181437833,58.13,78202.25,0.0,-1.0,0.0,0.0]
[1777181438025,58.13,78202.25,0.0,-1.0,0.0,0.0]
[1777181441453,58.13,78205.39,0.0,-1.0,0.0,0.0]
[1777181441519,58.13,78205.39,0.0,-1.0,0.0,0.0]
[1777181443286,58.13,78198.12,0.0,-1.0,0.0,0.0]
[1777181444294,58.13,78185.18,0.0,-1.0,0.0,0.0]
[1777181445300,58.13,78179.34,0.0,-1.0,0.0,0.0]
[1777181447314,58.13,78172.49,0.0,-1.0,0.0,0.0]
[1777181449330,58.13,78161.01,0.0,-1.0,0.0,0.0]
[1777181451344,58.13,78155.33,0.0,-1.0,0.0,0.0]
[1777181452177,58.13,78155.33,0.0,-1.0,0.0,0.0]
[1777181452270,58.13,78155.33,0.0,-1.0,0.0,0.0]
[1777181453128,58.13,78155.1,0.0,-1.0,0.0,0.0]
[1777181453271,58.13,78155.1,0.0,-1.0,0.0,0.0]
[1777181458398,58.13,78147.6,0.0,-1.0,0.0,0.0]
[1777181458759,58.13,78147.6,0.0,-1.0,0.0,0.0]
[1777181458771,58.13,78147.6,0.0,-1.0,0.0,0.0]
[1777181464264,58.13,78147.25,0.0,-1.0,0.0,0.0]
[1777181464372,58.13,78147.25,0.0,-1.0,0.0,0.0]
[1777181464520,58.13,78147.25,0.0,-1.0,0.0,0.0]
[1777181470453,58.13,78146.91,0.0,-1.0,0.0,0.0]
[1777181470519,58.13,78146.91,0.0,-1.0,0.0,0.0]
[1777181470554,58.13,78146.91,0.0,-1.0,0.0,0.0]
[1777181470771,58.13,78146.68,0.0,-1.0,0.0,0.0]
[1777181476525,58.13,78142.82,0.0,-1.0,0.0,0.0]
[1777181476764,58.13,78142.82,0.0,-1.0,0.0,0.0]
[1777181476771,58.13,78142.82,0.0,-1.0,0.0,0.0]
[1777181480820,58.13,78141.22,0.0,-1.0,0.0,0.0]
[1777181483574,58.13,78129.62,0.0,-1.0,0.0,0.0]
[1777181484416,58.13,78129.62,0.0,-1.0,0.0,0.0]
[1777181486595,58.13,78120.41,0.0,-1.0,0.0,0.0]
[1777181490622,58.13,78111.47,0.0,-1.0,0.0,0.0]
[1777181492637,58.13,78102.7,0.0,-1.0,0.0,0.0]
[1777181495799,58.13,78098.73,0.0,-1.0,0.0,0.0]
[1777181495804,58.13,78098.73,0.0,-1.0,0.0,0.0]
[1777181496022,58.13,78098.73,0.0,-1.0,0.0,0.0]
[1777181500938,58.13,78099.9,0.0,-1.0,0.0,0.0]
[1777181500983,58.13,78099.9,0.0,-1.0,0.0,0.0]
[1777181501019,58.13,78099.9,0.0,-1.0,0.0,0.0]
[1777181506147,58.13,78103.61,0.0,-1.0,0.0,0.0]
[1777181506191,58.13,78103.61,0.0,-1.0,0.0,0.0]
[1777181506271,58.13,78103.61,0.0,-1.0,0.0,0.0]
[1777181511089,58.13,78110.61,0.0,-1.0,0.0,0.0]
[1777181511138,58.13,78110.61,0.0,-1.0,0.0,0.0]
[1777181511272,58.13,78110.61,0.0,-1.0,0.0,0.0]
[1777181516804,58.13,78109.9,0.0,-1.0,0.0,0.0]
[1777181521417,58.13,78108.01,0.0,-1.0,0.0,0.0]
[1777181521497,58.13,78108.01,0.0,-1.0,0.0,0.0]
[1777181521521,58.13,78108.01,0.0,-1.0,0.0,0.0]
[1777181524297,58.13,78105.84,0.0,-1.0,0.0,0.0]
[1777181524334,58.13,78105.84,0.0,-1.0,0.0,0.0]
[1777181524527,58.13,78105.84,0.0,-1.0,0.0,0.0]
[1777181527663,58.13,78100.37,0.0,-1.0,0.0,0.0]
[1777181527771,58.13,78096.65,0.0,-1.0,0.0,0.0]
[1777181532145,58.13,78095.72,0.0,-1.0,0.0,0.0]
[1777181532271,58.13,78095.72,0.0,-1.0,0.0,0.0]
[1777181537953,58.13,78088.29,0.0,-1.0,0.0,0.0]
[1777181539135,58.13,78088.29,0.0,-1.0,0.0,0.0]
[1777181539270,58.13,78088.29,0.0,-1.0,0.0,0.0]
[1777181545007,58.13,78085.04,0.0,-1.0,0.0,0.0]
[1777181547798,58.13,78086.07,0.0,-1.0,0.0,0.0]
[1777181547873,58.13,78086.07,0.0,-1.0,0.0,0.0]
[1777181548023,58.13,78086.07,0.0,-1.0,0.0,0.0]
[1777181553392,58.13,78090.43,0.0,-1.0,0.0,0.0]
[1777181553520,58.13,78090.43,0.0,-1.0,0.0,0.0]
[1777181553612,58.13,78094.9,0.0,-1.0,0.0,0.0]
[1777181560107,58.13,78097.8,0.0,-1.0,0.0,0.0]
[1777181562500,58.13,78099.25,0.0,-1.0,0.0,0.0]
[1777181562502,58.13,78099.25,0.0,-1.0,0.0,0.0]
[1777181562524,58.13,78099.25,0.0,-1.0,0.0,0.0]
[1777181569170,58.13,78098.34,0.0,-1.0,0.0,0.0]
[1777181571408,58.13,78094.54,0.0,-1.0,0.0,0.0]
[1777181571520,58.13,78094.54,0.0,-1.0,0.0,0.0]
[1777181577225,58.13,78089.82,0.0,-1.0,0.0,0.0]
[1777181583378,58.13,78089.16,0.0,-1.0,0.0,0.0]
[1777181583428,58.13,78089.16,0.0,-1.0,0.0,0.0]
[1777181583520,58.13,78089.16,0.0,-1.0,0.0,0.0]
[1777181583602,58.13,78089.16,0.0,-1.0,0.0,0.0]
[1777181585281,58.13,78086.99,0.0,-1.0,0.0,0.0]
[1777181586097,58.13,78086.99,0.0,-1.0,0.0,0.0]
[1777181586150,58.13,78086.99,0.0,-1.0,0.0,0.0]
[1777181586270,58.13,78086.99,0.0,-1.0,0.0,0.0]
[1777181586370,58.13,78083.55,0.0,-1.0,0.0,0.0]
[1777181589314,58.13,78082.23,0.0,-1.0,0.0,0.0]
[1777181590497,58.13,78082.23,0.0,-1.0,0.0,0.0]
[1777181590520,58.13,78082.23,0.0,-1.0,0.0,0.0]
[1777181590545,58.13,78082.23,0.0,-1.0,0.0,0.0]
[1777181590594,58.13,78078.81,0.0,-1.0,0.0,0.0]
[1777181590771,58.13,78078.81,0.0,-1.0,0.0,0.0]
[1777181591328,58.13,78078.21,0.0,-1.0,0.0,0.0]
[1777181595356,58.13,78076.33,0.0,-1.0,0.0,0.0]
[1777181599384,58.13,78079.86,0.0,-1.0,0.0,0.0]
[1777181600391,58.13,78081.65,0.0,-1.0,0.0,0.0]
[1777181600953,58.13,78081.65,0.0,-1.0,0.0,0.0]
[1777181600976,58.13,78081.65,0.0,-1.0,0.0,0.0]
[1777181601019,58.13,78081.65,0.0,-1.0,0.0,0.0]
[1777181601397,58.13,78084.6,0.0,-1.0,0.0,0.0]
[1777181602405,58.13,78083.8,0.0,-1.0,0.0,0.0]
[1777181604714,58.13,78083.96,0.0,-1.0,0.0,0.0]
[1777181604721,58.13,78083.96,0.0,-1.0,0.0,0.0]
[1777181604419,58.13,78082.54,0.0,-1.0,0.0,0.0]
[1777181604769,58.13,78082.54,0.0,-1.0,0.0,0.0]
[1777181605426,58.13,78081.39,0.0,-1.0,0.0,0.0]
[1777181606433,58.13,78079.44,0.0,-1.0,0.0,0.0]
[1777181607440,58.13,78077.82,0.0,-1.0,0.0,0.0]
[1777181608699,58.13,78077.82,0.0,-1.0,0.0,0.0]
[1777181608701,58.13,78077.82,0.0,-1.0,0.0,0.0]
[1777181608447,58.13,78077.25,0.0,-1.0,0.0,0.0]
[1777181608771,58.13,78077.25,0.0,-1.0,0.0,0.0]
[1777181609454,58.13,78075.15,0.0,-1.0,0.0,0.0]
[1777181610461,58.13,78073.17,0.0,-1.0,0.0,0.0]
[1777181611468,58.13,78072.13,0.0,-1.0,0.0,0.0]
[1777181614489,58.13,78072.92,0.0,-1.0,0.0,0.0]
[1777181616503,58.13,78074.06,0.0,-1.0,0.0,0.0]
[1777181617701,58.13,78074.06,0.0,-1.0,0.0,0.0]
[1777181617755,58.13,78074.06,0.0,-1.0,0.0,0.0]
[1777181617732,58.13,78077.19,0.0,-1.0,0.0,0.0]
[1777181617770,58.13,78077.19,0.0,-1.0,0.0,0.0]
[1777181619523,58.13,78078.28,0.0,-1.0,0.0,0.0]
[1777181621538,58.13,78078.88,0.0,-1.0,0.0,0.0]
[1777181621799,58.13,78078.88,0.0,-1.0,0.0,0.0]
[1777181621870,58.13,78078.88,0.0,-1.0,0.0,0.0]
[1777181622020,58.13,78078.88,0.0,-1.0,0.0,0.0]
[1777181622545,58.13,78081.59,0.0,-1.0,0.0,0.0]
[1777181623551,58.13,78083.99,0.0,-1.0,0.0,0.0]
[1777181624529,58.13,78083.99,0.0,-1.0,0.0,0.0]
[1777181624534,58.13,78083.99,0.0,-1.0,0.0,0.0]
[1777181624559,58.13,78085.21,0.0,-1.0,0.0,0.0]
[1777181624774,58.13,78085.21,0.0,-1.0,0.0,0.0]
[1777181625565,58.13,78086.29,0.0,-1.0,0.0,0.0]
[1777181627580,58.13,78085.75,0.0,-1.0,0.0,0.0]
[1777181628587,58.13,78087.66,0.0,-1.0,0.0,0.0]
[1777181630446,58.13,78087.64,0.0,-1.0,0.0,0.0]
[1777181630506,58.13,78087.64,0.0,-1.0,0.0,0.0]
[1777181630524,58.13,78087.64,0.0,-1.0,0.0,0.0]
[1777181630601,58.13,78087.3,0.0,-1.0,0.0,0.0]
[1777181632616,58.13,78088.48,0.0,-1.0,0.0,0.0]
[1777181634630,58.13,78089.38,0.0,-1.0,0.0,0.0]
[1777181635157,58.13,78089.38,0.0,-1.0,0.0,0.0]
[1777181635159,58.13,78089.38,0.0,-1.0,0.0,0.0]
[1777181635272,58.13,78089.38,0.0,-1.0,0.0,0.0]
[1777181635637,58.13,78089.41,0.0,-1.0,0.0,0.0]
[1777181637651,58.13,78090.4,0.0,-1.0,0.0,0.0]
[1777181642685,58.13,78091.74,0.0,-1.0,0.0,0.0]
[1777181643190,58.13,78091.74,0.0,-1.0,0.0,0.0]
[1777181643193,58.13,78091.74,0.0,-1.0,0.0,0.0]
[1777181643277,58.13,78091.74,0.0,-1.0,0.0,0.0]
[1777181643692,58.13,78090.21,0.0,-1.0,0.0,0.0]
[1777181644700,58.13,78088.01,0.0,-1.0,0.0,0.0]
[1777181649735,58.13,78088.53,0.0,-1.0,0.0,0.0]
[1777181651748,58.13,78091.35,0.0,-1.0,0.0,0.0]
[1777181652756,58.13,78095.43,0.0,-1.0,0.0,0.0]
[1777181653074,58.13,78095.43,0.0,-1.0,0.0,0.0]
[1777181653155,58.13,78095.43,0.0,-1.0,0.0,0.0]
[1777181653268,58.13,78095.43,0.0,-1.0,0.0,0.0]
[1777181653762,58.13,78098.45,0.0,-1.0,0.0,0.0]
[1777181657791,58.13,78099.52,0.0,-1.0,0.0,0.0]
[1777181658797,58.13,78103.32,0.0,-1.0,0.0,0.0]
[1777181659269,58.13,78103.32,0.0,-1.0,0.0,0.0]
[1777181659274,58.13,78103.32,0.0,-1.0,0.0,0.0]
[1777181659519,58.13,78103.32,0.0,-1.0,0.0,0.0]
[1777181659805,58.13,78104.18,0.0,-1.0,0.0,0.0]
[1777181660812,58.13,78105.7,0.0,-1.0,0.0,0.0]
[1777181663896,58.13,78105.98,0.0,-1.0,0.0,0.0]
[1777181663899,58.13,78105.98,0.0,-1.0,0.0,0.0]
[1777181664019,58.13,78105.98,0.0,-1.0,0.0,0.0]
[1777181664120,58.13,78106.46,0.0,-1.0,0.0,0.0]
[1777181665848,58.13,78105.78,0.0,-1.0,0.0,0.0]
[1777181670882,58.13,78105.28,0.0,-1.0,0.0,0.0]
[1777181671890,58.13,78105.41,0.0,-1.0,0.0,0.0]
[1777181676925,58.13,78105.23,0.0,-1.0,0.0,0.0]
[1777181679946,58.13,78101.84,0.0,-1.0,0.0,0.0]
[1777181681037,58.13,78101.84,0.0,-1.0,0.0,0.0]
[1777181681077,58.13,78101.84,0.0,-1.0,0.0,0.0]
[1777181681269,58.13,78101.84,0.0,-1.0,0.0,0.0]
[1777181681370,58.13,78102.55,0.0,-1.0,0.0,0.0]
[1777181681960,58.13,78103.3,0.0,-1.0,0.0,0.0]
[1777181687121,58.13,78103.55,0.0,-1.0,0.0,0.0]
[1777181687124,58.13,78103.55,0.0,-1.0,0.0,0.0]
[1777181687270,58.13,78103.55,0.0,-1.0,0.0,0.0]
[1777181687371,58.13,78102.65,0.0,-1.0,0.0,0.0]
[1777181688002,58.13,78103.47,0.0,-1.0,0.0,0.0]
[1777181694044,58.13,78103.43,0.0,-1.0,0.0,0.0]
[1777181697642,58.13,78103.17,0.0,-1.0,0.0,0.0]
[1777181697770,58.13,78103.17,0.0,-1.0,0.0,0.0]
[1777181697794,58.13,78102.98,0.0,-1.0,0.0,0.0]
[1777181698072,58.13,78102.41,0.0,-1.0,0.0,0.0]
[1777181703108,58.13,78102.02,0.0,-1.0,0.0,0.0]
[1777181704115,58.13,78103.21,0.0,-1.0,0.0,0.0]
[1777181705121,58.13,78102.02,0.0,-1.0,0.0,0.0]
[1777181706129,58.13,78100.36,0.0,-1.0,0.0,0.0]
[1777181707062,58.13,78100.36,0.0,-1.0,0.0,0.0]
[1777181707134,58.13,78100.36,0.0,-1.0,0.0,0.0]
[1777181707273,58.13,78100.36,0.0,-1.0,0.0,0.0]
[1777181707277,58.13,78096.62,0.0,-1.0,0.0,0.0]
[1777181708143,58.13,78095.38,0.0,-1.0,0.0,0.0]
[1777181711164,58.13,78096.14,0.0,-1.0,0.0,0.0]
[1777181713984,58.13,78096.21,0.0,-1.0,0.0,0.0]
[1777181714021,58.13,78096.21,0.0,-1.0,0.0,0.0]
[1777181714171,58.13,78096.21,0.0,-1.0,0.0,0.0]
[1777181714272,58.13,78096.21,0.0,-1.0,0.0,0.0]
[1777181714326,58.13,78094.77,0.0,-1.0,0.0,0.0]
[1777181715192,58.13,78095.76,0.0,-1.0,0.0,0.0]
[1777181718868,58.13,78095.53,0.0,-1.0,0.0,0.0]
[1777181719003,58.13,78095.78,0.0,-1.0,0.0,0.0]
[1777181719021,58.13,78095.78,0.0,-1.0,0.0,0.0]
[1777181719219,58.13,78099.74,0.0,-1.0,0.0,0.0]
[1777181720227,58.13,78104.33,0.0,-1.0,0.0,0.0]
[1777181721234,58.13,78107.46,0.0,-1.0,0.0,0.0]
[1777181723689,58.13,78107.46,0.0,-1.0,0.0,0.0]
[1777181723774,58.13,78107.46,0.0,-1.0,0.0,0.0]
[1777181723818,58.13,78107.46,0.0,-1.0,0.0,0.0]
[1777181723859,58.13,78107.39,0.0,-1.0,0.0,0.0]
[1777181724019,58.13,78107.39,0.0,-1.0,0.0,0.0]
[1777181724255,58.13,78105.52,0.0,-1.0,0.0,0.0]
[1777181727865,58.13,78105.09,0.0,-1.0,0.0,0.0]
[1777181728021,58.13,78105.13,0.0,-1.0,0.0,0.0]
[1777181728872,58.13,78105.75,0.0,-1.0,0.0,0.0]
[1777181731303,58.13,78105.55,0.0,-1.0,0.0,0.0]
[1777181734953,58.13,78105.32,0.0,-1.0,0.0,0.0]
[1777181735020,58.13,78105.32,0.0,-1.0,0.0,0.0]
[1777181735332,58.13,78103.49,0.0,-1.0,0.0,0.0]
[1777181736338,58.13,78104.25,0.0,-1.0,0.0,0.0]
[1777181739360,58.13,78102.23,0.0,-1.0,0.0,0.0]
[1777181740656,58.13,78102.23,0.0,-1.0,0.0,0.0]
[1777181740770,58.13,78102.23,0.0,-1.0,0.0,0.0]
[1777181740871,58.13,78099.66,0.0,-1.0,0.0,0.0]
[1777181740960,58.13,78099.66,0.0,-1.0,0.0,0.0]
[1777181741025,58.13,78099.66,0.0,-1.0,0.0,0.0]
[1777181749417,58.13,78099.15,0.0,-1.0,0.0,0.0]
[1777181749519,58.13,78099.15,0.0,-1.0,0.0,0.0]
[1777181749819,58.13,78099.15,0.0,-1.0,0.0,0.0]
[1777181749861,58.13,78097.82,0.0,-1.0,0.0,0.0]
[1777181750020,58.13,78097.82,0.0,-1.0,0.0,0.0]
[1777181750437,58.13,78097.21,0.0,-1.0,0.0,0.0]
[1777181751444,58.13,78096.74,0.0,-1.0,0.0,0.0]
[1777181753368,58.13,78096.55,0.0,-1.0,0.0,0.0]
[1777181753482,58.13,78096.55,0.0,-1.0,0.0,0.0]
[1777181753518,58.13,78096.55,0.0,-1.0,0.0,0.0]
[1777181753583,58.13,78094.66,0.0,-1.0,0.0,0.0]
[1777181754465,58.13,78093.97,0.0,-1.0,0.0,0.0]
[1777181756708,58.13,78094.11,0.0,-1.0,0.0,0.0]
[1777181756771,58.13,78094.11,0.0,-1.0,0.0,0.0]
[1777181756866,58.13,78094.68,0.0,-1.0,0.0,0.0]
[1777181757485,58.13,78099.7,0.0,-1.0,0.0,0.0]
[1777181758492,58.13,78101.79,0.0,-1.0,0.0,0.0]
[1777181760507,58.13,78102.77,0.0,-1.0,0.0,0.0]
[1777181762521,58.13,78102.2,0.0,-1.0,0.0,0.0]
[1777181763105,58.13,78102.2,0.0,-1.0,0.0,0.0]
[1777181763269,58.13,78102.2,0.0,-1.0,0.0,0.0]
[1777181763527,58.13,78100.61,0.0,-1.0,0.0,0.0]
[1777181764535,58.13,78099.68,0.0,-1.0,0.0,0.0]
[1777181765542,58.13,78096.35,0.0,-1.0,0.0,0.0]
[1777181766548,58.13,78094.54,0.0,-1.0,0.0,0.0]
[1777181771588,58.13,78094.26,0.0,-1.0,0.0,0.0]
[1777181774612,58.13,78082.47,0.0,-1.0,0.0,0.0]
[1777181775619,58.13,78076.52,0.0,-1.0,0.0,0.0]
[1777181776644,58.13,78076.52,0.0,-1.0,0.0,0.0]
[1777181776746,58.13,78069.14,0.0,-1.0,0.0,0.0]
[1777181777632,58.13,78070.68,0.0,-1.0,0.0,0.0]
[1777181778250,58.13,78070.68,0.0,-1.0,0.0,0.0]
[1777181778640,58.13,78071.55,0.0,-1.0,0.0,0.0]
[1777181779648,58.13,78072.43,0.0,-1.0,0.0,0.0]
[1777181780654,58.13,78075.11,0.0,-1.0,0.0,0.0]
[1777181781661,58.13,78075.98,0.0,-1.0,0.0,0.0]
[1777181782732,58.13,78080.33,0.0,-1.0,0.0,0.0]
[1777181783674,58.13,78083.66,0.0,-1.0,0.0,0.0]
[1777181784272,58.13,78083.66,0.0,-1.0,0.0,0.0]
[1777181784681,58.13,78085.83,0.0,-1.0,0.0,0.0]
[1777181789716,58.13,78085.29,0.0,-1.0,0.0,0.0]
[1777181790277,58.13,78085.29,0.0,-1.0,0.0,0.0]
[1777181795759,58.13,78085.98,0.0,-1.0,0.0,0.0]
[1777181799684,58.13,78082.03,0.0,-1.0,0.0,0.0]
[1777181799771,58.13,78082.03,0.0,-1.0,0.0,0.0]
[1777181800040,58.13,78081.57,0.0,-1.0,0.0,0.0]
[1777181800270,58.13,78081.57,0.0,-1.0,0.0,0.0]
[1777181804822,58.13,78073.43,0.0,-1.0,0.0,0.0]
[1777181806937,58.13,78071.84,0.0,-1.0,0.0,0.0]
[1777181807020,58.13,78070.24,0.0,-1.0,0.0,0.0]
[1777181813886,58.13,78070.1,0.0,-1.0,0.0,0.0]
[1777181817594,58.13,78064.66,0.0,-1.0,0.0,0.0]
[1777181817772,58.13,78064.66,0.0,-1.0,0.0,0.0]
[1777181817889,58.13,78064.66,0.0,-1.0,0.0,0.0]
[1777181818024,58.13,78063.64,0.0,-1.0,0.0,0.0]
[1777181824965,58.13,78066.22,0.0,-1.0,0.0,0.0]
[1777181826347,58.13,78067.65,0.0,-1.0,0.0,0.0]
[1777181826520,58.13,78067.65,0.0,-1.0,0.0,0.0]
[1777181832131,58.13,78072.64,0.0,-1.0,0.0,0.0]
[1777181832270,58.13,78072.64,0.0,-1.0,0.0,0.0]
[1777181832594,58.13,78072.64,0.0,-1.0,0.0,0.0]
[1777181832770,58.13,78072.64,0.0,-1.0,0.0,0.0]
[1777181844098,58.13,78069.3,0.0,-1.0,0.0,0.0]
[1777181846329,58.13,78069.43,0.0,-1.0,0.0,0.0]
[1777181846521,58.13,78069.43,0.0,-1.0,0.0,0.0]
[1777181849134,58.13,78061.9,0.0,-1.0,0.0,0.0]
[1777181850022,58.13,78061.9,0.0,-1.0,0.0,0.0]
[1777181850271,58.13,78061.9,0.0,-1.0,0.0,0.0]
[1777181850643,58.13,78061.9,0.0,-1.0,0.0,0.0]
[1777181850769,58.13,78061.9,0.0,-1.0,0.0,0.0]
[1777181850871,58.13,78058.23,0.0,-1.0,0.0,0.0]
[1777181854168,58.13,78050.7,0.0,-1.0,0.0,0.0]
[1777181856149,58.13,78052.36,0.0,-1.0,0.0,0.0]
[1777181856275,58.13,78052.36,0.0,-1.0,0.0,0.0]
[1777181859854,58.13,78051.67,0.0,-1.0,0.0,0.0]
[1777181860020,58.13,78048.35,0.0,-1.0,0.0,0.0]
[1777181860057,58.13,78048.35,0.0,-1.0,0.0,0.0]
[1777181860276,58.13,78048.35,0.0,-1.0,0.0,0.0]
[1777181866253,58.13,78048.14,0.0,-1.0,0.0,0.0]
[1777181871288,58.13,78047.66,0.0,-1.0,0.0,0.0]
[1777181875103,58.13,78050.5,0.0,-1.0,0.0,0.0]
[1777181875271,58.13,78050.5,0.0,-1.0,0.0,0.0]
[1777181880352,58.13,78054.77,0.0,-1.0,0.0,0.0]
[1777181882793,58.13,78053.82,0.0,-1.0,0.0,0.0]
[1777181883020,58.13,78053.82,0.0,-1.0,0.0,0.0]
[1777181883173,58.13,78053.3,0.0,-1.0,0.0,0.0]
[1777181883272,58.13,78053.3,0.0,-1.0,0.0,0.0]
[1777181888408,58.13,78053.58,0.0,-1.0,0.0,0.0]
[1777181891792,58.13,78053.58,0.0,-1.0,0.0,0.0]
[1777181892020,58.13,78053.58,0.0,-1.0,0.0,0.0]
[1777181896741,58.13,78055.54,0.0,-1.0,0.0,0.0]
[1777181896769,58.13,78055.54,0.0,-1.0,0.0,0.0]
[1777181896838,58.13,78055.54,0.0,-1.0,0.0,0.0]
[1777181897019,58.13,78055.54,0.0,-1.0,0.0,0.0]
[1777181902506,58.13,78054.93,0.0,-1.0,0.0,0.0]
[1777181906364,58.13,78057.79,0.0,-1.0,0.0,0.0]
[1777181906522,58.13,78057.79,0.0,-1.0,0.0,0.0]
[1777181912575,58.13,78059.45,0.0,-1.0,0.0,0.0]
[1777181914304,58.13,78059.16,0.0,-1.0,0.0,0.0]
[1777181914522,58.13,78059.16,0.0,-1.0,0.0,0.0]
[1777181914755,58.13,78059.16,0.0,-1.0,0.0,0.0]
[1777181914771,58.13,78059.16,0.0,-1.0,0.0,0.0]
[1777181919523,58.13,78063.45,0.0,-1.0,0.0,0.0]
[1777181919771,58.13,78063.45,0.0,-1.0,0.0,0.0]
[1777181925668,58.13,78063.44,0.0,-1.0,0.0,0.0]
[1777181927884,58.13,78063.85,0.0,-1.0,0.0,0.0]
[1777181928020,58.13,78063.85,0.0,-1.0,0.0,0.0]
[1777181928542,58.13,78063.85,0.0,-1.0,0.0,0.0]
[1777181928770,58.13,78063.85,0.0,-1.0,0.0,0.0]
[1777181934730,58.13,78067.22,0.0,-1.0,0.0,0.0]
[1777181935812,58.13,78067.22,0.0,-1.0,0.0,0.0]
[1777181936020,58.13,78067.22,0.0,-1.0,0.0,0.0]
[1777181940554,58.13,78069.38,0.0,-1.0,0.0,0.0]
[1777181940737,58.13,78069.38,0.0,-1.0,0.0,0.0]
[1777181940772,58.13,78069.38,0.0,-1.0,0.0,0.0]
[1777181945808,58.13,78073.42,0.0,-1.0,0.0,0.0]
[1777181947440,58.13,78073.05,0.0,-1.0,0.0,0.0]
[1777181947520,58.13,78073.05,0.0,-1.0,0.0,0.0]
[1777181947744,58.13,78073.05,0.0,-1.0,0.0,0.0]
[1777181947771,58.13,78073.05,0.0,-1.0,0.0,0.0]
[1777181952856,58.13,78072.98,0.0,-1.0,0.0,0.0]
[1777181956498,58.13,78071.84,0.0,-1.0,0.0,0.0]
[1777181956522,58.13,78071.84,0.0,-1.0,0.0,0.0]
[1777181962927,58.13,78072.23,0.0,-1.0,0.0,0.0]
[1777181964071,58.13,78072.23,0.0,-1.0,0.0,0.0]
[1777181964272,58.13,78072.23,0.0,-1.0,0.0,0.0]
[1777181964638,58.13,78072.23,0.0,-1.0,0.0,0.0]
[1777181964770,58.13,78072.23,0.0,-1.0,0.0,0.0]
[1777181969977,58.13,78071.56,0.0,-1.0,0.0,0.0]
[1777181977027,58.13,78071.58,0.0,-1.0,0.0,0.0]
[1777181980811,58.13,78066.45,0.0,-1.0,0.0,0.0]
[1777181981021,58.13,78066.45,0.0,-1.0,0.0,0.0]
[1777181986090,58.13,78064.62,0.0,-1.0,0.0,0.0]
[1777181988232,58.13,78065.18,0.0,-1.0,0.0,0.0]
[1777181988270,58.13,78065.18,0.0,-1.0,0.0,0.0]
[1777181989160,58.13,78065.18,0.0,-1.0,0.0,0.0]
[1777181989269,58.13,78065.18,0.0,-1.0,0.0,0.0]
[1777181998041,58.13,78064.98,0.0,-1.0,0.0,0.0]
[1777181998273,58.13,78066.0,0.0,-1.0,0.0,0.0]
[1777182000188,58.13,78077.66,0.0,-1.0,0.0,0.0]
[1777182001195,58.13,78085.96,0.0,-1.0,0.0,0.0]
[1777182002684,58.13,78085.96,0.0,-1.0,0.0,0.0]
[1777182002770,58.13,78085.96,0.0,-1.0,0.0,0.0]
[1777182002785,58.13,78089.66,0.0,-1.0,0.0,0.0]
[1777182003566,58.13,78089.66,0.0,-1.0,0.0,0.0]
[1777182003771,58.13,78089.66,0.0,-1.0,0.0,0.0]
[1777182006791,58.13,78087.84,0.0,-1.0,0.0,0.0]
[1777182007025,58.13,78087.84,0.0,-1.0,0.0,0.0]
[1777182010557,58.13,78089.4,0.0,-1.0,0.0,0.0]
[1777182010771,58.13,78089.4,0.0,-1.0,0.0,0.0]
[1777182010872,58.13,78092.11,0.0,-1.0,0.0,0.0]
[1777182011484,58.13,78092.11,0.0,-1.0,0.0,0.0]
[1777182011519,58.13,78092.11,0.0,-1.0,0.0,0.0]
[1777182016348,58.13,78086.7,0.0,-1.0,0.0,0.0]
[1777182016521,58.13,78086.7,0.0,-1.0,0.0,0.0]
[1777182022343,58.13,78081.21,0.0,-1.0,0.0,0.0]
[1777182023628,58.13,78081.21,0.0,-1.0,0.0,0.0]
[1777182023772,58.13,78081.21,0.0,-1.0,0.0,0.0]
[1777182024391,58.13,78080.84,0.0,-1.0,0.0,0.0]
[1777182024520,58.13,78080.84,0.0,-1.0,0.0,0.0]
[1777182031649,58.13,78081.4,0.0,-1.0,0.0,0.0]
[1777182031771,58.13,78081.4,0.0,-1.0,0.0,0.0]
[1777182037447,58.13,78078.15,0.0,-1.0,0.0,0.0]
[1777182038552,58.13,78078.15,0.0,-1.0,0.0,0.0]
[1777182038772,58.13,78078.15,0.0,-1.0,0.0,0.0]
[1777182038830,58.13,78073.28,0.0,-1.0,0.0,0.0]
[1777182039892,58.13,78073.28,0.0,-1.0,0.0,0.0]
[1777182040020,58.13,78073.28,0.0,-1.0,0.0,0.0]
[1777182045140,58.13,78070.57,0.0,-1.0,0.0,0.0]
[1777182045270,58.13,78068.86,0.0,-1.0,0.0,0.0]
[1777182050539,58.13,78064.55,0.0,-1.0,0.0,0.0]
[1777182056581,58.13,78064.52,0.0,-1.0,0.0,0.0]
[1777182058678,58.13,78065.59,0.0,-1.0,0.0,0.0]
[1777182058771,58.13,78065.59,0.0,-1.0,0.0,0.0]
[1777182059689,58.13,78065.82,0.0,-1.0,0.0,0.0]
[1777182059770,58.13,78065.82,0.0,-1.0,0.0,0.0]
[1777182065160,58.13,78067.47,0.0,-1.0,0.0,0.0]
[1777182065270,58.13,78067.54,0.0,-1.0,0.0,0.0]
[1777182070687,58.13,78068.13,0.0,-1.0,0.0,0.0]
[1777182071991,58.13,78068.13,0.0,-1.0,0.0,0.0]
[1777182072019,58.13,78068.13,0.0,-1.0,0.0,0.0]
[1777182073112,58.13,78069.27,0.0,-1.0,0.0,0.0]
[1777182073271,58.13,78068.29,0.0,-1.0,0.0,0.0]
[1777182077000,58.13,78063.72,0.0,-1.0,0.0,0.0]
[1777182077019,58.13,78063.72,0.0,-1.0,0.0,0.0]
[1777182082771,58.13,78063.0,0.0,-1.0,0.0,0.0]
[1777182090827,58.13,78063.19,0.0,-1.0,0.0,0.0]
[1777182091570,58.13,78063.19,0.0,-1.0,0.0,0.0]
[1777182091770,58.13,78063.19,0.0,-1.0,0.0,0.0]
[1777182092694,58.13,78063.15,0.0,-1.0,0.0,0.0]
[1777182092771,58.13,78063.15,0.0,-1.0,0.0,0.0]
[1777182097876,58.13,78066.57,0.0,-1.0,0.0,0.0]
[1777182102910,58.13,78065.44,0.0,-1.0,0.0,0.0]
[1777182103359,58.13,78065.44,0.0,-1.0,0.0,0.0]
[1777182103521,58.13,78065.44,0.0,-1.0,0.0,0.0]
[1777182108606,58.13,78064.08,0.0,-1.0,0.0,0.0]
[1777182108770,58.13,78064.08,0.0,-1.0,0.0,0.0]
[1777182113877,58.13,78063.66,0.0,-1.0,0.0,0.0]
[1777182114019,58.13,78063.66,0.0,-1.0,0.0,0.0]
[1777182120032,58.13,78062.75,0.0,-1.0,0.0,0.0]
[1777182125067,58.13,78059.85,0.0,-1.0,0.0,0.0]
[1777182126063,58.13,78059.85,0.0,-1.0,0.0,0.0]
[1777182126269,58.13,78059.85,0.0,-1.0,0.0,0.0]
[1777182127284,58.13,78058.88,0.0,-1.0,0.0,0.0]
[1777182127520,58.13,78058.88,0.0,-1.0,0.0,0.0]
[1777182138125,58.13,78058.45,0.0,-1.0,0.0,0.0]
[1777182138270,58.13,78058.45,0.0,-1.0,0.0,0.0]
[1777182141024,58.13,78064.23,0.0,-1.0,0.0,0.0]
[1777182141271,58.13,78064.23,0.0,-1.0,0.0,0.0]
[1777182141330,58.13,78067.65,0.0,-1.0,0.0,0.0]
[1777182141522,58.13,78067.65,0.0,-1.0,0.0,0.0]
[1777182147222,58.13,78068.84,0.0,-1.0,0.0,0.0]
[1777182152754,58.13,78068.48,0.0,-1.0,0.0,0.0]
[1777182153603,58.13,78069.07,0.0,-1.0,0.0,0.0]
[1777182153772,58.13,78069.07,0.0,-1.0,0.0,0.0]
[1777182155031,58.13,78069.87,0.0,-1.0,0.0,0.0]
[1777182155270,58.13,78069.87,0.0,-1.0,0.0,0.0]
[1777182160313,58.13,78069.59,0.0,-1.0,0.0,0.0]
[1777182165347,58.13,78069.25,0.0,-1.0,0.0,0.0]
[1777182168125,58.13,78069.11,0.0,-1.0,0.0,0.0]
[1777182168270,58.13,78069.11,0.0,-1.0,0.0,0.0]
[1777182172681,58.13,78067.42,0.0,-1.0,0.0,0.0]
[1777182172769,58.13,78067.42,0.0,-1.0,0.0,0.0]
[1777182173356,58.13,78067.16,0.0,-1.0,0.0,0.0]
[1777182173524,58.13,78067.16,0.0,-1.0,0.0,0.0]
[1777182179673,58.13,78066.67,0.0,-1.0,0.0,0.0]
[1777182179771,58.13,78066.67,0.0,-1.0,0.0,0.0]
[1777182183613,58.13,78068.15,0.0,-1.0,0.0,0.0]
[1777182183680,58.13,78068.15,0.0,-1.0,0.0,0.0]
[1777182183769,58.13,78068.15,0.0,-1.0,0.0,0.0]
[1777182189517,58.13,78072.04,0.0,-1.0,0.0,0.0]
[1777182194551,58.13,78071.97,0.0,-1.0,0.0,0.0]
[1777182199587,58.13,78071.72,0.0,-1.0,0.0,0.0]
[1777182202293,58.13,78071.16,0.0,-1.0,0.0,0.0]
[1777182202523,58.13,78071.16,0.0,-1.0,0.0,0.0]
[1777182203635,58.13,78071.84,0.0,-1.0,0.0,0.0]
[1777182203772,58.13,78071.84,0.0,-1.0,0.0,0.0]
[1777182212602,58.13,78071.81,0.0,-1.0,0.0,0.0]
[1777182212769,58.13,78071.81,0.0,-1.0,0.0,0.0]
[1777182217350,58.13,78071.37,0.0,-1.0,0.0,0.0]
[1777182217523,58.13,78071.37,0.0,-1.0,0.0,0.0]
[1777182217934,58.13,78071.37,0.0,-1.0,0.0,0.0]
[1777182218021,58.13,78071.37,0.0,-1.0,0.0,0.0]
[1777182224321,58.13,78069.99,0.0,-1.0,0.0,0.0]
[1777182229214,58.13,78069.82,0.0,-1.0,0.0,0.0]
[1777182229269,58.13,78069.82,0.0,-1.0,0.0,0.0]
[1777182234836,58.13,78066.89,0.0,-1.0,0.0,0.0]
[1777182239871,58.13,78065.63,0.0,-1.0,0.0,0.0]
[1777182247927,58.13,78064.8,0.0,-1.0,0.0,0.0]
[1777182252962,58.13,78064.66,0.0,-1.0,0.0,0.0]
[1777182266054,58.13,78063.58,0.0,-1.0,0.0,0.0]
[1777182271089,58.13,78064.43,0.0,-1.0,0.0,0.0]
[1777182276124,58.13,78069.95,0.0,-1.0,0.0,0.0]
[1777182289214,58.13,78070.65,0.0,-1.0,0.0,0.0]
[1777182294251,58.13,78072.66,0.0,-1.0,0.0,0.0]
[1777182299285,58.13,78072.47,0.0,-1.0,0.0,0.0]
[1777182304319,58.13,78078.49,0.0,-1.0,0.0,0.0]
[1777182309355,58.13,78078.47,0.0,-1.0,0.0,0.0]
[1777182315397,58.13,78078.29,0.0,-1.0,0.0,0.0]
[1777182320432,58.13,78077.12,0.0,-1.0,0.0,0.0]
[1777182325467,58.13,78076.93,0.0,-1.0,0.0,0.0]
[1777182330502,58.13,78077.61,0.0,-1.0,0.0,0.0]
[1777182335537,58.13,78076.27,0.0,-1.0,0.0,0.0]
[1777182340573,58.13,78074.64,0.0,-1.0,0.0,0.0]
[1777182347622,58.13,78073.6,0.0,-1.0,0.0,0.0]
[1777182352656,58.13,78068.76,0.0,-1.0,0.0,0.0]
[1777182359706,58.13,78069.06,0.0,-1.0,0.0,0.0]
[1777182364742,58.13,78068.08,0.0,-1.0,0.0,0.0]
[1777182369776,58.13,78069.03,0.0,-1.0,0.0,0.0]
[1777182374812,58.13,78069.33,0.0,-1.0,0.0,0.0]
[1777182379847,58.13,78069.09,0.0,-1.0,0.0,0.0]
[1777182384882,58.13,78068.36,0.0,-1.0,0.0,0.0]
[1777182389918,58.13,78066.66,0.0,-1.0,0.0,0.0]
[1777182394953,58.13,78066.36,0.0,-1.0,0.0,0.0]
[1777182402002,58.13,78065.67,0.0,-1.0,0.0,0.0]
[1777182403009,58.13,78058.23,0.0,-1.0,0.0,0.0]
[1777182405023,58.13,78053.79,0.0,-1.0,0.0,0.0]
[1777182408004,58.13,78052.31,0.0,-1.0,0.0,0.0]
[1777182408019,58.13,78052.31,0.0,-1.0,0.0,0.0]
[1777182412620,58.13,78049.1,0.0,-1.0,0.0,0.0]
[1777182412781,58.13,78049.1,0.0,-1.0,0.0,0.0]
[1777182418114,58.13,78038.36,0.0,-1.0,0.0,0.0]
[1777182420270,58.13,78033.81,0.0,-1.0,0.0,0.0]
[1777182420367,58.13,78026.64,0.0,-1.0,0.0,0.0]
[1777182421135,58.13,78022.17,0.0,-1.0,0.0,0.0]
[1777182422475,58.13,78022.17,0.0,-1.0,0.0,0.0]
[1777182422521,58.13,78022.17,0.0,-1.0,0.0,0.0]
[1777182428183,58.13,78018.48,0.0,-1.0,0.0,0.0]
[1777182433218,58.13,78017.84,0.0,-1.0,0.0,0.0]
[1777182438254,58.13,78018.09,0.0,-1.0,0.0,0.0]
[1777182443290,58.13,78020.55,0.0,-1.0,0.0,0.0]
[1777182445383,58.13,78020.15,0.0,-1.0,0.0,0.0]
[1777182445521,58.13,78020.15,0.0,-1.0,0.0,0.0]
[1777182450317,58.13,78023.89,0.0,-1.0,0.0,0.0]
[1777182450522,58.13,78023.89,0.0,-1.0,0.0,0.0]
[1777182451195,58.13,78028.88,0.0,-1.0,0.0,0.0]
[1777182451271,58.13,78028.88,0.0,-1.0,0.0,0.0]
[1777182454261,58.13,78032.45,0.0,-1.0,0.0,0.0]
[1777182454271,58.13,78032.45,0.0,-1.0,0.0,0.0]
[1777182454920,58.13,78037.87,0.0,-1.0,0.0,0.0]
[1777182455020,58.13,78037.87,0.0,-1.0,0.0,0.0]
[1777182460409,58.13,78038.92,0.0,-1.0,0.0,0.0]
[1777182461249,58.13,78038.92,0.0,-1.0,0.0,0.0]
[1777182461271,58.13,78038.92,0.0,-1.0,0.0,0.0]
[1777182463003,58.13,78035.11,0.0,-1.0,0.0,0.0]
[1777182463019,58.13,78035.11,0.0,-1.0,0.0,0.0]
[1777182468466,58.13,78033.83,0.0,-1.0,0.0,0.0]
[1777182468687,58.13,78033.83,0.0,-1.0,0.0,0.0]
[1777182468774,58.13,78033.83,0.0,-1.0,0.0,0.0]
[1777182469144,58.13,78033.83,0.0,-1.0,0.0,0.0]
[1777182469270,58.13,78033.83,0.0,-1.0,0.0,0.0]
[1777182469474,58.13,78035.66,0.0,-1.0,0.0,0.0]
[1777182470481,58.13,78038.14,0.0,-1.0,0.0,0.0]
[1777182471488,58.13,78040.86,0.0,-1.0,0.0,0.0]
[1777182472516,58.13,78040.86,0.0,-1.0,0.0,0.0]
[1777182472539,58.13,78041.95,0.0,-1.0,0.0,0.0]
[1777182472732,58.13,78041.95,0.0,-1.0,0.0,0.0]
[1777182472770,58.13,78041.95,0.0,-1.0,0.0,0.0]
[1777182473502,58.13,78041.1,0.0,-1.0,0.0,0.0]
[1777182476523,58.13,78043.55,0.0,-1.0,0.0,0.0]
[1777182477530,58.13,78044.19,0.0,-1.0,0.0,0.0]
[1777182478536,58.13,78047.18,0.0,-1.0,0.0,0.0]
[1777182479431,58.13,78047.18,0.0,-1.0,0.0,0.0]
[1777182479520,58.13,78047.18,0.0,-1.0,0.0,0.0]
[1777182479544,58.13,78050.47,0.0,-1.0,0.0,0.0]
[1777182480291,58.13,78050.47,0.0,-1.0,0.0,0.0]
[1777182480520,58.13,78050.47,0.0,-1.0,0.0,0.0]
[1777182482565,58.13,78051.65,0.0,-1.0,0.0,0.0]
[1777182485586,58.13,78052.79,0.0,-1.0,0.0,0.0]
[1777182486593,58.13,78055.24,0.0,-1.0,0.0,0.0]
[1777182486919,58.13,78055.24,0.0,-1.0,0.0,0.0]
[1777182487020,58.13,78055.24,0.0,-1.0,0.0,0.0]
[1777182487602,58.13,78057.33,0.0,-1.0,0.0,0.0]
[1777182488608,58.13,78058.7,0.0,-1.0,0.0,0.0]
[1777182488909,58.13,78058.7,0.0,-1.0,0.0,0.0]
[1777182489027,58.13,78058.7,0.0,-1.0,0.0,0.0]
[1777182489614,58.13,78059.81,0.0,-1.0,0.0,0.0]
[1777182490621,58.13,78059.2,0.0,-1.0,0.0,0.0]
[1777182492635,58.13,78057.92,0.0,-1.0,0.0,0.0]
[1777182493250,58.13,78057.92,0.0,-1.0,0.0,0.0]
[1777182493269,58.13,78057.92,0.0,-1.0,0.0,0.0]
[1777182493642,58.13,78056.95,0.0,-1.0,0.0,0.0]
[1777182494222,58.13,78056.95,0.0,-1.0,0.0,0.0]
[1777182494271,58.13,78056.95,0.0,-1.0,0.0,0.0]
[1777182494648,58.13,78056.2,0.0,-1.0,0.0,0.0]
[1777182500288,58.13,78056.16,0.0,-1.0,0.0,0.0]
[1777182501698,58.13,78053.26,0.0,-1.0,0.0,0.0]
[1777182502963,58.13,78053.26,0.0,-1.0,0.0,0.0]
[1777182503020,58.13,78053.26,0.0,-1.0,0.0,0.0]
[1777182503121,58.13,78051.94,0.0,-1.0,0.0,0.0]
[1777182503899,58.13,78051.94,0.0,-1.0,0.0,0.0]
[1777182504019,58.13,78051.94,0.0,-1.0,0.0,0.0]
[1777182504120,58.13,78050.36,0.0,-1.0,0.0,0.0]
[1777182505726,58.13,78048.92,0.0,-1.0,0.0,0.0]
[1777182507515,58.13,78048.92,0.0,-1.0,0.0,0.0]
[1777182507519,58.13,78048.92,0.0,-1.0,0.0,0.0]
[1777182507616,58.13,78046.36,0.0,-1.0,0.0,0.0]
[1777182507941,58.13,78046.36,0.0,-1.0,0.0,0.0]
[1777182508021,58.13,78046.36,0.0,-1.0,0.0,0.0]
[1777182508043,58.13,78043.05,0.0,-1.0,0.0,0.0]
[1777182508747,58.13,78042.47,0.0,-1.0,0.0,0.0]
[1777182509754,58.13,78043.54,0.0,-1.0,0.0,0.0]
[1777182511768,58.13,78044.1,0.0,-1.0,0.0,0.0]
[1777182513243,58.13,78044.1,0.0,-1.0,0.0,0.0]
[1777182513270,58.13,78044.1,0.0,-1.0,0.0,0.0]
[1777182519301,58.13,78044.18,0.0,-1.0,0.0,0.0]
[1777182519520,58.13,78044.18,0.0,-1.0,0.0,0.0]
[1777182519558,58.13,78044.56,0.0,-1.0,0.0,0.0]
[1777182524860,58.13,78044.38,0.0,-1.0,0.0,0.0]
[1777182527882,58.13,78047.04,0.0,-1.0,0.0,0.0]
[1777182528889,58.13,78050.73,0.0,-1.0,0.0,0.0]
[1777182530064,58.13,78050.73,0.0,-1.0,0.0,0.0]
[1777182530270,58.13,78050.73,0.0,-1.0,0.0,0.0]
[1777182530371,58.13,78051.4,0.0,-1.0,0.0,0.0]
[1777182533923,58.13,78049.58,0.0,-1.0,0.0,0.0]
[1777182539966,58.13,78049.69,0.0,-1.0,0.0,0.0]
[1777182541979,58.13,78050.3,0.0,-1.0,0.0,0.0]
[1777182544597,58.13,78050.59,0.0,-1.0,0.0,0.0]
[1777182544613,58.13,78052.55,0.0,-1.0,0.0,0.0]
[1777182544770,58.13,78052.55,0.0,-1.0,0.0,0.0]
[1777182545658,58.13,78052.55,0.0,-1.0,0.0,0.0]
[1777182545001,58.13,78051.95,0.0,-1.0,0.0,0.0]
[1777182545770,58.13,78051.95,0.0,-1.0,0.0,0.0]
[1777182553057,58.13,78051.52,0.0,-1.0,0.0,0.0]
[1777182554079,58.13,78051.52,0.0,-1.0,0.0,0.0]
[1777182554270,58.13,78051.52,0.0,-1.0,0.0,0.0]
[1777182554354,58.13,78052.27,0.0,-1.0,0.0,0.0]
[1777182555142,58.13,78052.27,0.0,-1.0,0.0,0.0]
[1777182555272,58.13,78052.27,0.0,-1.0,0.0,0.0]
[1777182555369,58.13,78051.54,0.0,-1.0,0.0,0.0]
[1777182562119,58.13,78051.51,0.0,-1.0,0.0,0.0]
[1777182564639,58.13,78051.51,0.0,-1.0,0.0,0.0]
[1777182564134,58.13,78050.65,0.0,-1.0,0.0,0.0]
[1777182564770,58.13,78050.65,0.0,-1.0,0.0,0.0]
[1777182567154,58.13,78050.0,0.0,-1.0,0.0,0.0]
[1777182568210,58.13,78050.0,0.0,-1.0,0.0,0.0]
[1777182568258,58.13,78050.0,0.0,-1.0,0.0,0.0]
[1777182568302,58.13,78050.92,0.0,-1.0,0.0,0.0]
[1777182569168,58.13,78054.47,0.0,-1.0,0.0,0.0]
[1777182570006,58.13,78054.47,0.0,-1.0,0.0,0.0]
[1777182570019,58.13,78054.47,0.0,-1.0,0.0,0.0]
[1777182570176,58.13,78059.49,0.0,-1.0,0.0,0.0]
[1777182571183,58.13,78060.45,0.0,-1.0,0.0,0.0]
[1777182577225,58.13,78060.63,0.0,-1.0,0.0,0.0]
[1777182579238,58.13,78061.33,0.0,-1.0,0.0,0.0]
[1777182581253,58.13,78062.96,0.0,-1.0,0.0,0.0]
[1777182582260,58.13,78066.0,0.0,-1.0,0.0,0.0]
[1777182582945,58.13,78066.0,0.0,-1.0,0.0,0.0]
[1777182583021,58.13,78066.0,0.0,-1.0,0.0,0.0]
[1777182583267,58.13,78065.46,0.0,-1.0,0.0,0.0]
[1777182584119,58.13,78065.46,0.0,-1.0,0.0,0.0]
[1777182584270,58.13,78065.46,0.0,-1.0,0.0,0.0]
[1777182590030,58.13,78065.77,0.0,-1.0,0.0,0.0]
[1777182590271,58.13,78065.77,0.0,-1.0,0.0,0.0]
[1777182590316,58.13,78066.06,0.0,-1.0,0.0,0.0]
[1777182590871,58.13,78066.06,0.0,-1.0,0.0,0.0]
[1777182591020,58.13,78066.06,0.0,-1.0,0.0,0.0]
[1777182593337,58.13,78067.12,0.0,-1.0,0.0,0.0]
[1777182594535,58.13,78067.12,0.0,-1.0,0.0,0.0]
[1777182594626,58.13,78072.83,0.0,-1.0,0.0,0.0]
[1777182594770,58.13,78072.83,0.0,-1.0,0.0,0.0]
[1777182597364,58.13,78073.58,0.0,-1.0,0.0,0.0]
[1777182600386,58.13,78071.29,0.0,-1.0,0.0,0.0]
[1777182601030,58.13,78071.29,0.0,-1.0,0.0,0.0]
[1777182601271,58.13,78071.29,0.0,-1.0,0.0,0.0]
[1777182601393,58.13,78067.58,0.0,-1.0,0.0,0.0]
[1777182602480,58.13,78067.58,0.0,-1.0,0.0,0.0]
[1777182602520,58.13,78067.58,0.0,-1.0,0.0,0.0]
[1777182605421,58.13,78066.31,0.0,-1.0,0.0,0.0]
[1777182606428,58.13,78066.82,0.0,-1.0,0.0,0.0]
[1777182609449,58.13,78067.49,0.0,-1.0,0.0,0.0]
[1777182611384,58.13,78067.49,0.0,-1.0,0.0,0.0]
[1777182611521,58.13,78067.49,0.0,-1.0,0.0,0.0]
[1777182611602,58.13,78067.74,0.0,-1.0,0.0,0.0]
[1777182612593,58.13,78067.74,0.0,-1.0,0.0,0.0]
[1777182612769,58.13,78067.74,0.0,-1.0,0.0,0.0]
[1777182618511,58.13,78067.53,0.0,-1.0,0.0,0.0]
[1777182621533,58.13,78067.03,0.0,-1.0,0.0,0.0]
[1777182622540,58.13,78066.59,0.0,-1.0,0.0,0.0]
[1777182623482,58.13,78066.59,0.0,-1.0,0.0,0.0]
[1777182623520,58.13,78066.59,0.0,-1.0,0.0,0.0]
[1777182623547,58.13,78066.35,0.0,-1.0,0.0,0.0]
[1777182624677,58.13,78066.35,0.0,-1.0,0.0,0.0]
[1777182624769,58.13,78066.35,0.0,-1.0,0.0,0.0]
[1777182626568,58.13,78065.63,0.0,-1.0,0.0,0.0]
[1777182631603,58.13,78065.81,0.0,-1.0,0.0,0.0]
[1777182632225,58.13,78065.81,0.0,-1.0,0.0,0.0]
[1777182632275,58.13,78065.81,0.0,-1.0,0.0,0.0]
[1777182632609,58.13,78065.79,0.0,-1.0,0.0,0.0]
[1777182633551,58.13,78065.79,0.0,-1.0,0.0,0.0]
[1777182633772,58.13,78065.79,0.0,-1.0,0.0,0.0]
[1777182633617,58.13,78066.68,0.0,-1.0,0.0,0.0]
[1777182634624,58.13,78066.07,0.0,-1.0,0.0,0.0]
[1777182639659,58.13,78065.33,0.0,-1.0,0.0,0.0]
[1777182640592,58.13,78065.33,0.0,-1.0,0.0,0.0]
[1777182640770,58.13,78065.33,0.0,-1.0,0.0,0.0]
[1777182640666,58.13,78065.53,0.0,-1.0,0.0,0.0]
[1777182641660,58.13,78065.53,0.0,-1.0,0.0,0.0]
[1777182641770,58.13,78065.53,0.0,-1.0,0.0,0.0]
[1777182641673,58.13,78065.52,0.0,-1.0,0.0,0.0]
[1777182645700,58.13,78065.02,0.0,-1.0,0.0,0.0]
[1777182650736,58.13,78057.83,0.0,-1.0,0.0,0.0]
[1777182650999,58.13,78057.83,0.0,-1.0,0.0,0.0]
[1777182651020,58.13,78057.83,0.0,-1.0,0.0,0.0]
[1777182651743,58.13,78061.26,0.0,-1.0,0.0,0.0]
[1777182652794,58.13,78061.26,0.0,-1.0,0.0,0.0]
[1777182652750,58.13,78061.69,0.0,-1.0,0.0,0.0]
[1777182653021,58.13,78061.69,0.0,-1.0,0.0,0.0]
[1777182653758,58.13,78063.62,0.0,-1.0,0.0,0.0]
[1777182654289,58.13,78063.62,0.0,-1.0,0.0,0.0]
[1777182654765,58.13,78063.03,0.0,-1.0,0.0,0.0]
[1777182657786,58.13,78063.87,0.0,-1.0,0.0,0.0]
[1777182659800,58.13,78064.38,0.0,-1.0,0.0,0.0]
[1777182660807,58.13,78064.0,0.0,-1.0,0.0,0.0]
[1777182661814,58.13,78062.81,0.0,-1.0,0.0,0.0]
[1777182662425,58.13,78062.81,0.0,-1.0,0.0,0.0]
[1777182662519,58.13,78062.81,0.0,-1.0,0.0,0.0]
[1777182664836,58.13,78061.6,0.0,-1.0,0.0,0.0]
[1777182665843,58.13,78059.78,0.0,-1.0,0.0,0.0]
[1777182666005,58.13,78059.78,0.0,-1.0,0.0,0.0]
[1777182666019,58.13,78059.78,0.0,-1.0,0.0,0.0]
[1777182666850,58.13,78058.74,0.0,-1.0,0.0,0.0]
[1777182670877,58.13,78059.14,0.0,-1.0,0.0,0.0]
[1777182672630,58.13,78059.14,0.0,-1.0,0.0,0.0]
[1777182672771,58.13,78059.14,0.0,-1.0,0.0,0.0]
[1777182672892,58.13,78058.11,0.0,-1.0,0.0,0.0]
[1777182677936,58.13,78057.94,0.0,-1.0,0.0,0.0]
[1777182678020,58.13,78057.94,0.0,-1.0,0.0,0.0]
[1777182683968,58.13,78058.05,0.0,-1.0,0.0,0.0]
[1777182684976,58.13,78057.45,0.0,-1.0,0.0,0.0]
[1777182685983,58.13,78056.26,0.0,-1.0,0.0,0.0]
[1777182687040,58.13,78056.26,0.0,-1.0,0.0,0.0]
[1777182687270,58.13,78056.26,0.0,-1.0,0.0,0.0]
[1777182687372,58.13,78054.03,0.0,-1.0,0.0,0.0]
[1777182687997,58.13,78055.17,0.0,-1.0,0.0,0.0]
[1777182691018,58.13,78055.28,0.0,-1.0,0.0,0.0]
[1777182693033,58.13,78054.82,0.0,-1.0,0.0,0.0]
[1777182698705,58.13,78054.82,0.0,-1.0,0.0,0.0]
[1777182698788,58.13,78056.32,0.0,-1.0,0.0,0.0]
[1777182699075,58.13,78058.57,0.0,-1.0,0.0,0.0]
[1777182700082,58.13,78056.16,0.0,-1.0,0.0,0.0]
[1777182702447,58.13,78056.12,0.0,-1.0,0.0,0.0]
[1777182702544,58.13,78055.82,0.0,-1.0,0.0,0.0]
[1777182704110,58.13,78054.4,0.0,-1.0,0.0,0.0]
[1777182705117,58.13,78055.63,0.0,-1.0,0.0,0.0]
[1777182711159,58.13,78055.67,0.0,-1.0,0.0,0.0]
[1777182716528,58.13,78055.69,0.0,-1.0,0.0,0.0]
[1777182716539,58.13,78055.21,0.0,-1.0,0.0,0.0]
[1777182717430,58.13,78055.21,0.0,-1.0,0.0,0.0]
[1777182717519,58.13,78055.21,0.0,-1.0,0.0,0.0]
[1777182720499,58.13,78047.24,0.0,-1.0,0.0,0.0]
[1777182720519,58.13,78047.24,0.0,-1.0,0.0,0.0]
[1777182720778,58.13,78047.24,0.0,-1.0,0.0,0.0]
[1777182721021,58.13,78045.69,0.0,-1.0,0.0,0.0]
[1777182728813,58.13,78044.29,0.0,-1.0,0.0,0.0]
[1777182729028,58.13,78044.0,0.0,-1.0,0.0,0.0]
[1777182734321,58.13,78042.24,0.0,-1.0,0.0,0.0]
[1777182739355,58.13,78036.39,0.0,-1.0,0.0,0.0]
[1777182740609,58.13,78036.39,0.0,-1.0,0.0,0.0]
[1777182740775,58.13,78036.39,0.0,-1.0,0.0,0.0]
[1777182743752,58.13,78032.97,0.0,-1.0,0.0,0.0]
[1777182743771,58.13,78032.97,0.0,-1.0,0.0,0.0]
[1777182744979,58.13,78032.82,0.0,-1.0,0.0,0.0]
[1777182745023,58.13,78032.82,0.0,-1.0,0.0,0.0]
[1777182751440,58.13,78034.25,0.0,-1.0,0.0,0.0]
[1777182752341,58.13,78034.25,0.0,-1.0,0.0,0.0]
[1777182752520,58.13,78034.25,0.0,-1.0,0.0,0.0]
[1777182753927,58.13,78034.72,0.0,-1.0,0.0,0.0]
[1777182754021,58.13,78034.41,0.0,-1.0,0.0,0.0]
[1777182759201,58.13,78034.19,0.0,-1.0,0.0,0.0]
[1777182759270,58.13,78034.19,0.0,-1.0,0.0,0.0]
[1777182767385,58.13,78037.84,0.0,-1.0,0.0,0.0]
[1777182767521,58.13,78037.84,0.0,-1.0,0.0,0.0]
[1777182769721,58.13,78039.71,0.0,-1.0,0.0,0.0]
[1777182769773,58.13,78039.71,0.0,-1.0,0.0,0.0]
[1777182771794,58.13,78043.12,0.0,-1.0,0.0,0.0]
[1777182772022,58.13,78042.82,0.0,-1.0,0.0,0.0]
[1777182775680,58.13,78046.69,0.0,-1.0,0.0,0.0]
[1777182775769,58.13,78046.69,0.0,-1.0,0.0,0.0]
[1777182780522,58.13,78047.86,0.0,-1.0,0.0,0.0]
[1777182780771,58.13,78047.86,0.0,-1.0,0.0,0.0]
[1777182788702,58.13,78047.82,0.0,-1.0,0.0,0.0]
[1777182793737,58.13,78049.53,0.0,-1.0,0.0,0.0]
[1777182795680,58.13,78049.46,0.0,-1.0,0.0,0.0]
[1777182795769,58.13,78049.46,0.0,-1.0,0.0,0.0]
[1777182798104,58.13,78049.15,0.0,-1.0,0.0,0.0]
[1777182798269,58.13,78049.15,0.0,-1.0,0.0,0.0]
[1777182806828,58.13,78049.23,0.0,-1.0,0.0,0.0]
[1777182808018,58.13,78046.74,0.0,-1.0,0.0,0.0]
[1777182808269,58.13,78046.74,0.0,-1.0,0.0,0.0]
[1777182814883,58.13,78045.14,0.0,-1.0,0.0,0.0]
[1777182820926,58.13,78045.45,0.0,-1.0,0.0,0.0]
[1777182822479,58.13,78044.74,0.0,-1.0,0.0,0.0]
[1777182822520,58.13,78044.74,0.0,-1.0,0.0,0.0]
[1777182824474,58.13,78044.5,0.0,-1.0,0.0,0.0]
[1777182824520,58.13,78044.5,0.0,-1.0,0.0,0.0]
[1777182829989,58.13,78044.64,0.0,-1.0,0.0,0.0]
[1777182832982,58.13,78044.45,0.0,-1.0,0.0,0.0]
[1777182833024,58.13,78044.45,0.0,-1.0,0.0,0.0]
[1777182837375,58.13,78042.63,0.0,-1.0,0.0,0.0]
[1777182837520,58.13,78042.63,0.0,-1.0,0.0,0.0]
[1777182837745,58.13,78042.63,0.0,-1.0,0.0,0.0]
[1777182837772,58.13,78042.63,0.0,-1.0,0.0,0.0]
[1777182846101,58.13,78041.08,0.0,-1.0,0.0,0.0]
[1777182851137,58.13,78041.12,0.0,-1.0,0.0,0.0]
[1777182855543,58.13,78040.52,0.0,-1.0,0.0,0.0]
[1777182855774,58.13,78040.52,0.0,-1.0,0.0,0.0]
[1777182863220,58.13,78042.66,0.0,-1.0,0.0,0.0]
[1777182868389,58.13,78042.42,0.0,-1.0,0.0,0.0]
[1777182868523,58.13,78042.42,0.0,-1.0,0.0,0.0]
[1777182870692,58.13,78040.0,0.0,-1.0,0.0,0.0]
[1777182870771,58.13,78040.0,0.0,-1.0,0.0,0.0]
[1777182879706,58.13,78037.98,0.0,-1.0,0.0,0.0]
[1777182879770,58.13,78037.98,0.0,-1.0,0.0,0.0]
[1777182882961,58.13,78037.19,0.0,-1.0,0.0,0.0]
[1777182883020,58.13,78037.19,0.0,-1.0,0.0,0.0]
[1777182884462,58.13,78031.68,0.0,-1.0,0.0,0.0]
[1777182884524,58.13,78031.68,0.0,-1.0,0.0,0.0]
[1777182890410,58.13,78028.93,0.0,-1.0,0.0,0.0]
[1777182891320,58.13,78028.93,0.0,-1.0,0.0,0.0]
[1777182891520,58.13,78028.93,0.0,-1.0,0.0,0.0]
[1777182898471,58.13,78031.57,0.0,-1.0,0.0,0.0]
[1777182899212,58.13,78031.57,0.0,-1.0,0.0,0.0]
[1777182899270,58.13,78031.57,0.0,-1.0,0.0,0.0]
[1777182899367,58.13,78031.57,0.0,-1.0,0.0,0.0]
[1777182899520,58.13,78031.57,0.0,-1.0,0.0,0.0]
[1777182905519,58.13,78031.4,0.0,-1.0,0.0,0.0]
[1777182907445,58.13,78031.4,0.0,-1.0,0.0,0.0]
[1777182907521,58.13,78031.4,0.0,-1.0,0.0,0.0]
[1777182912569,58.13,78030.12,0.0,-1.0,0.0,0.0]
[1777182914678,58.13,78030.71,0.0,-1.0,0.0,0.0]
[1777182914770,58.13,78030.71,0.0,-1.0,0.0,0.0]
[1777182916806,58.13,78031.27,0.0,-1.0,0.0,0.0]
[1777182917023,58.13,78031.27,0.0,-1.0,0.0,0.0]
[1777182922333,58.13,78029.03,0.0,-1.0,0.0,0.0]
[1777182922520,58.13,78029.03,0.0,-1.0,0.0,0.0]
[1777182928681,58.13,78027.85,0.0,-1.0,0.0,0.0]
[1777182931898,58.13,78026.17,0.0,-1.0,0.0,0.0]
[1777182932021,58.13,78026.17,0.0,-1.0,0.0,0.0]
[1777182939758,58.13,78025.77,0.0,-1.0,0.0,0.0]
[1777182944793,58.13,78025.39,0.0,-1.0,0.0,0.0]
[1777182949828,58.13,78025.54,0.0,-1.0,0.0,0.0]
[1777182956877,58.13,78025.57,0.0,-1.0,0.0,0.0]
[1777182961915,58.13,78026.37,0.0,-1.0,0.0,0.0]
[1777182962527,58.13,78026.37,0.0,-1.0,0.0,0.0]
[1777182964015,58.13,78026.37,0.0,-1.0,0.0,0.0]
[1777182964020,58.13,78026.37,0.0,-1.0,0.0,0.0]
[1777182969997,58.13,78028.33,0.0,-1.0,0.0,0.0]
[1777182970020,58.13,78028.33,0.0,-1.0,0.0,0.0]
[1777182976014,58.13,78027.75,0.0,-1.0,0.0,0.0]
[1777182977361,58.13,78027.4,0.0,-1.0,0.0,0.0]
[1777182977536,58.13,78027.4,0.0,-1.0,0.0,0.0]
[1777182977651,58.13,78027.4,0.0,-1.0,0.0,0.0]
[1777182977771,58.13,78027.4,0.0,-1.0,0.0,0.0]
[1777182983063,58.13,78026.3,0.0,-1.0,0.0,0.0]
[1777182985467,58.13,78026.34,0.0,-1.0,0.0,0.0]
[1777182985520,58.13,78026.34,0.0,-1.0,0.0,0.0]
[1777182985773,58.13,78026.34,0.0,-1.0,0.0,0.0]
[1777182986019,58.13,78026.34,0.0,-1.0,0.0,0.0]
[1777182991118,58.13,78025.05,0.0,-1.0,0.0,0.0]
[1777182996225,58.13,78025.42,0.0,-1.0,0.0,0.0]
[1777182996272,58.13,78025.42,0.0,-1.0,0.0,0.0]
[1777182996298,58.13,78025.42,0.0,-1.0,0.0,0.0]
[1777182996521,58.13,78025.42,0.0,-1.0,0.0,0.0]
[1777183002196,58.13,78025.59,0.0,-1.0,0.0,0.0]
[1777183007230,58.13,78025.29,0.0,-1.0,0.0,0.0]
[1777183014233,58.13,78025.29,0.0,-1.0,0.0,0.0]
[1777183020325,58.13,78025.23,0.0,-1.0,0.0,0.0]
[1777183026367,58.13,78024.16,0.0,-1.0,0.0,0.0]
[1777183028156,58.13,78024.16,0.0,-1.0,0.0,0.0]
[1777183028270,58.13,78023.86,0.0,-1.0,0.0,0.0]
[1777183028627,58.13,78023.86,0.0,-1.0,0.0,0.0]
[1777183028771,58.13,78023.86,0.0,-1.0,0.0,0.0]
[1777183035432,58.13,78023.54,0.0,-1.0,0.0,0.0]
[1777183040245,58.13,78019.4,0.0,-1.0,0.0,0.0]
[1777183040270,58.13,78019.4,0.0,-1.0,0.0,0.0]
[1777183040557,58.13,78019.4,0.0,-1.0,0.0,0.0]
[1777183040770,58.13,78019.4,0.0,-1.0,0.0,0.0]
[1777183048109,58.13,78019.55,0.0,-1.0,0.0,0.0]
[1777183048270,58.13,78020.36,0.0,-1.0,0.0,0.0]
[1777183048812,58.13,78020.36,0.0,-1.0,0.0,0.0]
[1777183049019,58.13,78020.36,0.0,-1.0,0.0,0.0]
[1777183054565,58.13,78017.28,0.0,-1.0,0.0,0.0]
[1777183056473,58.13,78015.2,0.0,-1.0,0.0,0.0]
[1777183056521,58.13,78015.2,0.0,-1.0,0.0,0.0]
[1777183056755,58.13,78015.2,0.0,-1.0,0.0,0.0]
[1777183056771,58.13,78015.2,0.0,-1.0,0.0,0.0]
[1777183063628,58.13,78013.29,0.0,-1.0,0.0,0.0]
[1777183068663,58.13,78012.74,0.0,-1.0,0.0,0.0]
[1777183073353,58.13,78013.53,0.0,-1.0,0.0,0.0]
[1777183073519,58.13,78013.53,0.0,-1.0,0.0,0.0]
[1777183073884,58.13,78013.53,0.0,-1.0,0.0,0.0]
[1777183074022,58.13,78013.53,0.0,-1.0,0.0,0.0]
[1777183080008,58.13,78013.65,0.0,-1.0,0.0,0.0]
[1777183080020,58.13,78013.65,0.0,-1.0,0.0,0.0]
[1777183080234,58.13,78013.65,0.0,-1.0,0.0,0.0]
[1777183080270,58.13,78014.36,0.0,-1.0,0.0,0.0]
[1777183084154,58.13,78018.49,0.0,-1.0,0.0,0.0]
[1777183084270,58.13,78022.27,0.0,-1.0,0.0,0.0]
[1777183084533,58.13,78022.27,0.0,-1.0,0.0,0.0]
[1777183084772,58.13,78022.27,0.0,-1.0,0.0,0.0]
[1777183089288,58.13,78025.67,0.0,-1.0,0.0,0.0]
[1777183089512,58.13,78025.67,0.0,-1.0,0.0,0.0]
[1777183089520,58.13,78025.67,0.0,-1.0,0.0,0.0]
[1777183093481,58.13,78031.64,0.0,-1.0,0.0,0.0]
[1777183093523,58.13,78031.64,0.0,-1.0,0.0,0.0]
[1777183093725,58.13,78031.64,0.0,-1.0,0.0,0.0]
[1777183093771,58.13,78031.64,0.0,-1.0,0.0,0.0]
[1777183098875,58.13,78031.84,0.0,-1.0,0.0,0.0]
[1777183099916,58.13,78031.84,0.0,-1.0,0.0,0.0]
[1777183100020,58.13,78031.84,0.0,-1.0,0.0,0.0]
[1777183100271,58.13,78031.84,0.0,-1.0,0.0,0.0]
[1777183105923,58.13,78031.4,0.0,-1.0,0.0,0.0]
[1777183112973,58.13,78031.1,0.0,-1.0,0.0,0.0]
[1777183117720,58.13,78031.14,0.0,-1.0,0.0,0.0]
[1777183117771,58.13,78031.14,0.0,-1.0,0.0,0.0]
[1777183117947,58.13,78031.14,0.0,-1.0,0.0,0.0]
[1777183118023,58.13,78031.14,0.0,-1.0,0.0,0.0]
[1777183124050,58.13,78031.33,0.0,-1.0,0.0,0.0]
[1777183129085,58.13,78031.33,0.0,-1.0,0.0,0.0]
[1777183130887,58.13,78030.97,0.0,-1.0,0.0,0.0]
[1777183130934,58.13,78030.97,0.0,-1.0,0.0,0.0]
[1777183131019,58.13,78030.97,0.0,-1.0,0.0,0.0]
[1777183141170,58.13,78031.66,0.0,-1.0,0.0,0.0]
[1777183146205,58.13,78020.04,0.0,-1.0,0.0,0.0]
[1777183146806,58.13,78020.04,0.0,-1.0,0.0,0.0]
[1777183146964,58.13,78020.04,0.0,-1.0,0.0,0.0]
[1777183147020,58.13,78020.04,0.0,-1.0,0.0,0.0]
[1777183147212,58.13,78021.84,0.0,-1.0,0.0,0.0]
[1777183152247,58.13,78021.77,0.0,-1.0,0.0,0.0]
[1777183158292,58.13,78020.33,0.0,-1.0,0.0,0.0]
[1777183159355,58.13,78019.72,0.0,-1.0,0.0,0.0]
[1777183159519,58.13,78019.72,0.0,-1.0,0.0,0.0]
[1777183159565,58.13,78019.72,0.0,-1.0,0.0,0.0]
[1777183159770,58.13,78019.72,0.0,-1.0,0.0,0.0]
[1777183169369,58.13,78017.01,0.0,-1.0,0.0,0.0]
[1777183170362,58.13,78017.01,0.0,-1.0,0.0,0.0]
[1777183170497,58.13,78017.01,0.0,-1.0,0.0,0.0]
[1777183170519,58.13,78017.01,0.0,-1.0,0.0,0.0]
[1777183176418,58.13,78015.28,0.0,-1.0,0.0,0.0]
[1777183179025,58.13,78014.77,0.0,-1.0,0.0,0.0]
[1777183179128,58.13,78014.77,0.0,-1.0,0.0,0.0]
[1777183179275,58.13,78014.77,0.0,-1.0,0.0,0.0]
[1777183182131,58.13,78010.8,0.0,-1.0,0.0,0.0]
[1777183182180,58.13,78010.8,0.0,-1.0,0.0,0.0]
[1777183182270,58.13,78010.8,0.0,-1.0,0.0,0.0]
[1777183187496,58.13,78006.26,0.0,-1.0,0.0,0.0]
[1777183192531,58.13,78004.84,0.0,-1.0,0.0,0.0]
[1777183195282,58.13,78005.39,0.0,-1.0,0.0,0.0]
[1777183195519,58.13,78007.42,0.0,-1.0,0.0,0.0]
[1777183195551,58.13,78007.42,0.0,-1.0,0.0,0.0]
[1777183195777,58.13,78007.42,0.0,-1.0,0.0,0.0]
[1777183198523,58.13,78007.52,0.0,-1.0,0.0,0.0]
[1777183203116,58.13,78012.05,0.0,-1.0,0.0,0.0]
[1777183203270,58.13,78012.05,0.0,-1.0,0.0,0.0]
[1777183203372,58.13,78016.28,0.0,-1.0,0.0,0.0]
[1777183203521,58.13,78016.28,0.0,-1.0,0.0,0.0]
[1777183203776,58.13,78016.28,0.0,-1.0,0.0,0.0]
[1777183206629,58.13,78029.65,0.0,-1.0,0.0,0.0]
[1777183209133,58.13,78030.31,0.0,-1.0,0.0,0.0]
[1777183209276,58.13,78030.31,0.0,-1.0,0.0,0.0]
[1777183209310,58.13,78030.31,0.0,-1.0,0.0,0.0]
[1777183209521,58.13,78030.96,0.0,-1.0,0.0,0.0]
[1777183215692,58.13,78031.17,0.0,-1.0,0.0,0.0]
[1777183217396,58.13,78031.17,0.0,-1.0,0.0,0.0]
[1777183217520,58.13,78031.17,0.0,-1.0,0.0,0.0]
[1777183217583,58.13,78031.17,0.0,-1.0,0.0,0.0]
[1777183217771,58.13,78031.17,0.0,-1.0,0.0,0.0]
[1777183223748,58.13,78033.07,0.0,-1.0,0.0,0.0]
[1777183228785,58.13,78033.11,0.0,-1.0,0.0,0.0]
[1777183230990,58.13,78033.07,0.0,-1.0,0.0,0.0]
[1777183231021,58.13,78033.07,0.0,-1.0,0.0,0.0]
[1777183231216,58.13,78033.07,0.0,-1.0,0.0,0.0]
[1777183231271,58.13,78033.07,0.0,-1.0,0.0,0.0]
[1777183234365,58.13,78036.18,0.0,-1.0,0.0,0.0]
[1777183234521,58.13,78040.36,0.0,-1.0,0.0,0.0]
[1777183234591,58.13,78040.36,0.0,-1.0,0.0,0.0]
[1777183235288,58.13,78040.36,0.0,-1.0,0.0,0.0]
[1777183235296,58.13,78043.91,0.0,-1.0,0.0,0.0]
[1777183235859,58.13,78058.0,0.0,-1.0,0.0,0.0]
[1777183237870,58.13,78052.23,0.0,-1.0,0.0,0.0]
[1777183238703,58.13,78052.23,0.0,-1.0,0.0,0.0]
[1777183238877,58.13,78050.97,0.0,-1.0,0.0,0.0]
[1777183241899,58.13,78050.87,0.0,-1.0,0.0,0.0]
[1777183244919,58.13,78051.64,0.0,-1.0,0.0,0.0]
[1777183249955,58.13,78051.61,0.0,-1.0,0.0,0.0]
[1777183251969,58.13,78052.59,0.0,-1.0,0.0,0.0]
[1777183253983,58.13,78051.75,0.0,-1.0,0.0,0.0]
[1777183256937,58.13,78051.88,0.0,-1.0,0.0,0.0]
[1777183257020,58.13,78051.88,0.0,-1.0,0.0,0.0]
[1777183257224,58.13,78051.88,0.0,-1.0,0.0,0.0]
[1777183257271,58.13,78051.88,0.0,-1.0,0.0,0.0]
[1777183257273,58.13,78051.88,0.0,-1.0,0.0,0.0]
[1777183263413,58.13,78052.1,0.0,-1.0,0.0,0.0]
[1777183263438,58.13,78052.53,0.0,-1.0,0.0,0.0]
[1777183263520,58.13,78052.53,0.0,-1.0,0.0,0.0]
[1777183263678,58.13,78052.53,0.0,-1.0,0.0,0.0]
[1777183263770,58.13,78052.53,0.0,-1.0,0.0,0.0]
[1777183264053,58.13,78052.44,0.0,-1.0,0.0,0.0]
[1777183267076,58.13,78049.04,0.0,-1.0,0.0,0.0]
[1777183267887,58.13,78049.04,0.0,-1.0,0.0,0.0]
[1777183268020,58.13,78049.04,0.0,-1.0,0.0,0.0]
[1777183268120,58.13,78049.04,0.0,-1.0,0.0,0.0]
[1777183268272,58.13,78049.04,0.0,-1.0,0.0,0.0]
[1777183268369,58.13,78044.36,0.0,-1.0,0.0,0.0]
[1777183270097,58.13,78043.77,0.0,-1.0,0.0,0.0]
[1777183274125,58.13,78043.22,0.0,-1.0,0.0,0.0]
[1777183277145,58.13,78043.87,0.0,-1.0,0.0,0.0]
[1777183278190,58.13,78043.87,0.0,-1.0,0.0,0.0]
[1777183278270,58.13,78043.87,0.0,-1.0,0.0,0.0]
[1777183278407,58.13,78043.87,0.0,-1.0,0.0,0.0]
[1777183278439,58.13,78043.87,0.0,-1.0,0.0,0.0]
[1777183278519,58.13,78043.87,0.0,-1.0,0.0,0.0]
[1777183282181,58.13,78047.14,0.0,-1.0,0.0,0.0]
[1777183282767,58.13,78047.14,0.0,-1.0,0.0,0.0]
[1777183283020,58.13,78047.14,0.0,-1.0,0.0,0.0]
[1777183283062,58.13,78047.14,0.0,-1.0,0.0,0.0]
[1777183283270,58.13,78047.14,0.0,-1.0,0.0,0.0]
[1777183283360,58.13,78051.67,0.0,-1.0,0.0,0.0]
[1777183284195,58.13,78053.1,0.0,-1.0,0.0,0.0]
[1777183285202,58.13,78054.42,0.0,-1.0,0.0,0.0]
[1777183289230,58.13,78053.8,0.0,-1.0,0.0,0.0]
[1777183289593,58.13,78053.8,0.0,-1.0,0.0,0.0]
[1777183289770,58.13,78053.8,0.0,-1.0,0.0,0.0]
[1777183289923,58.13,78053.8,0.0,-1.0,0.0,0.0]
[1777183290022,58.13,78053.8,0.0,-1.0,0.0,0.0]
[1777183290237,58.13,78052.99,0.0,-1.0,0.0,0.0]
[1777183291244,58.13,78052.96,0.0,-1.0,0.0,0.0]
[1777183296279,58.13,78053.34,0.0,-1.0,0.0,0.0]
[1777183301314,58.13,78053.39,0.0,-1.0,0.0,0.0]
[1777183307357,58.13,78053.24,0.0,-1.0,0.0,0.0]
[1777183308167,58.13,78053.24,0.0,-1.0,0.0,0.0]
[1777183308270,58.13,78053.24,0.0,-1.0,0.0,0.0]
[1777183308365,58.13,78053.13,0.0,-1.0,0.0,0.0]
[1777183308576,58.13,78053.13,0.0,-1.0,0.0,0.0]
[1777183308771,58.13,78053.13,0.0,-1.0,0.0,0.0]
[1777183309372,58.13,78052.62,0.0,-1.0,0.0,0.0]
[1777183314407,58.13,78052.64,0.0,-1.0,0.0,0.0]
[1777183321839,58.13,78052.76,0.0,-1.0,0.0,0.0]
[1777183322020,58.13,78052.76,0.0,-1.0,0.0,0.0]
[1777183322232,58.13,78052.76,0.0,-1.0,0.0,0.0]
[1777183322269,58.13,78052.76,0.0,-1.0,0.0,0.0]
[1777183322464,58.13,78052.0,0.0,-1.0,0.0,0.0]
[1777183324477,58.13,78053.22,0.0,-1.0,0.0,0.0]
[1777183325484,58.13,78054.61,0.0,-1.0,0.0,0.0]
[1777183327498,58.13,78056.84,0.0,-1.0,0.0,0.0]
[1777183327715,58.13,78056.84,0.0,-1.0,0.0,0.0]
[1777183327776,58.13,78056.84,0.0,-1.0,0.0,0.0]
[1777183328273,58.13,78056.84,0.0,-1.0,0.0,0.0]
[1777183328519,58.13,78058.17,0.0,-1.0,0.0,0.0]
[1777183329512,58.13,78059.32,0.0,-1.0,0.0,0.0]
[1777183331525,58.13,78060.1,0.0,-1.0,0.0,0.0]
[1777183337070,58.13,78059.96,0.0,-1.0,0.0,0.0]
[1777183337270,58.13,78059.96,0.0,-1.0,0.0,0.0]
[1777183337371,58.13,78059.93,0.0,-1.0,0.0,0.0]
[1777183337793,58.13,78059.93,0.0,-1.0,0.0,0.0]
[1777183338020,58.13,78059.93,0.0,-1.0,0.0,0.0]
[1777183341596,58.13,78059.05,0.0,-1.0,0.0,0.0]
[1777183345536,58.13,78059.18,0.0,-1.0,0.0,0.0]
[1777183345769,58.13,78059.18,0.0,-1.0,0.0,0.0]
[1777183346153,58.13,78059.18,0.0,-1.0,0.0,0.0]
[1777183346272,58.13,78059.18,0.0,-1.0,0.0,0.0]
[1777183346369,58.13,78057.66,0.0,-1.0,0.0,0.0]
[1777183346631,58.13,78056.15,0.0,-1.0,0.0,0.0]
[1777183347638,58.13,78055.14,0.0,-1.0,0.0,0.0]
[1777183348657,58.13,78055.14,0.0,-1.0,0.0,0.0]
[1777183348770,58.13,78055.14,0.0,-1.0,0.0,0.0]
[1777183348862,58.13,78052.22,0.0,-1.0,0.0,0.0]
[1777183349652,58.13,78050.13,0.0,-1.0,0.0,0.0]
[1777183351780,58.13,78050.1,0.0,-1.0,0.0,0.0]
[1777183352020,58.13,78050.1,0.0,-1.0,0.0,0.0]
[1777183352312,58.13,78050.1,0.0,-1.0,0.0,0.0]
[1777183352526,58.13,78050.1,0.0,-1.0,0.0,0.0]
[1777183352401,58.13,78049.15,0.0,-1.0,0.0,0.0]
[1777183352673,58.13,78046.54,0.0,-1.0,0.0,0.0]
[1777183353679,58.13,78045.72,0.0,-1.0,0.0,0.0]
[1777183355693,58.13,78045.33,0.0,-1.0,0.0,0.0]
[1777183357708,58.13,78044.87,0.0,-1.0,0.0,0.0]
[1777183359176,58.13,78044.87,0.0,-1.0,0.0,0.0]
[1777183359269,58.13,78044.87,0.0,-1.0,0.0,0.0]
[1777183359422,58.13,78044.87,0.0,-1.0,0.0,0.0]
[1777183359519,58.13,78044.87,0.0,-1.0,0.0,0.0]
[1777183359440,58.13,78044.87,0.0,-1.0,0.0,0.0]
[1777183359721,58.13,78044.29,0.0,-1.0,0.0,0.0]
[1777183360729,58.13,78043.84,0.0,-1.0,0.0,0.0]
[1777183361735,58.13,78042.94,0.0,-1.0,0.0,0.0]
[1777183362743,58.13,78043.91,0.0,-1.0,0.0,0.0]
[1777183367778,58.13,78042.89,0.0,-1.0,0.0,0.0]
[1777183368785,58.13,78042.11,0.0,-1.0,0.0,0.0]
[1777183369676,58.13,78042.11,0.0,-1.0,0.0,0.0]
[1777183369774,58.13,78042.11,0.0,-1.0,0.0,0.0]
[1777183375889,58.13,78042.0,0.0,-1.0,0.0,0.0]
[1777183376864,58.13,78042.0,0.0,-1.0,0.0,0.0]
[1777183377019,58.13,78042.0,0.0,-1.0,0.0,0.0]
[1777183377848,58.13,78042.91,0.0,-1.0,0.0,0.0]
[1777183383505,58.13,78042.91,0.0,-1.0,0.0,0.0]
[1777183383526,58.13,78042.91,0.0,-1.0,0.0,0.0]
[1777183382883,58.13,78044.64,0.0,-1.0,0.0,0.0]
[1777183383890,58.13,78046.35,0.0,-1.0,0.0,0.0]
[1777183385904,58.13,78045.73,0.0,-1.0,0.0,0.0]
[1777183387918,58.13,78046.35,0.0,-1.0,0.0,0.0]
[1777183390223,58.13,78046.3,0.0,-1.0,0.0,0.0]
[1777183390269,58.13,78046.3,0.0,-1.0,0.0,0.0]
[1777183390939,58.13,78045.21,0.0,-1.0,0.0,0.0]
[1777183391946,58.13,78045.91,0.0,-1.0,0.0,0.0]
[1777183393405,58.13,78045.91,0.0,-1.0,0.0,0.0]
[1777183393520,58.13,78045.91,0.0,-1.0,0.0,0.0]
[1777183393550,58.13,78045.03,0.0,-1.0,0.0,0.0]
[1777183393960,58.13,78045.8,0.0,-1.0,0.0,0.0]
[1777183401009,58.13,78045.77,0.0,-1.0,0.0,0.0]
[1777183405806,58.13,78045.55,0.0,-1.0,0.0,0.0]
[1777183406025,58.13,78045.55,0.0,-1.0,0.0,0.0]
[1777183406045,58.13,78043.25,0.0,-1.0,0.0,0.0]
[1777183412086,58.13,78043.19,0.0,-1.0,0.0,0.0]
[1777183412691,58.13,78043.19,0.0,-1.0,0.0,0.0]
[1777183412771,58.13,78043.19,0.0,-1.0,0.0,0.0]
[1777183413093,58.13,78045.56,0.0,-1.0,0.0,0.0]
[1777183414101,58.13,78046.39,0.0,-1.0,0.0,0.0]
[1777183419136,58.13,78046.0,0.0,-1.0,0.0,0.0]
[1777183422731,58.13,78046.0,0.0,-1.0,0.0,0.0]
[1777183422771,58.13,78046.0,0.0,-1.0,0.0,0.0]
[1777183423163,58.13,78045.56,0.0,-1.0,0.0,0.0]
[1777183427192,58.13,78044.31,0.0,-1.0,0.0,0.0]
[1777183427878,58.13,78044.31,0.0,-1.0,0.0,0.0]
[1777183428019,58.13,78044.31,0.0,-1.0,0.0,0.0]
[1777183428199,58.13,78042.84,0.0,-1.0,0.0,0.0]
[1777183433234,58.13,78042.99,0.0,-1.0,0.0,0.0]
[1777183436534,58.13,78042.74,0.0,-1.0,0.0,0.0]
[1777183436620,58.13,78040.63,0.0,-1.0,0.0,0.0]
[1777183436771,58.13,78040.63,0.0,-1.0,0.0,0.0]
[1777183437261,58.13,78040.08,0.0,-1.0,0.0,0.0]
[1777183438269,58.13,78039.54,0.0,-1.0,0.0,0.0]
[1777183439276,58.13,78039.04,0.0,-1.0,0.0,0.0]
[1777183444613,58.13,78038.96,0.0,-1.0,0.0,0.0]
[1777183444310,58.13,78039.52,0.0,-1.0,0.0,0.0]
[1777183444770,58.13,78039.52,0.0,-1.0,0.0,0.0]
[1777183445318,58.13,78039.1,0.0,-1.0,0.0,0.0]
[1777183451362,58.13,78039.12,0.0,-1.0,0.0,0.0]
[1777183456397,58.13,78039.24,0.0,-1.0,0.0,0.0]
[1777183456655,58.13,78039.24,0.0,-1.0,0.0,0.0]
[1777183456773,58.13,78039.24,0.0,-1.0,0.0,0.0]
[1777183461419,58.13,78039.39,0.0,-1.0,0.0,0.0]
[1777183461523,58.13,78039.39,0.0,-1.0,0.0,0.0]
[1777183461526,58.13,78040.19,0.0,-1.0,0.0,0.0]
[1777183462439,58.13,78041.99,0.0,-1.0,0.0,0.0]
[1777183463445,58.13,78043.22,0.0,-1.0,0.0,0.0]
[1777183465459,58.13,78041.68,0.0,-1.0,0.0,0.0]
[1777183466466,58.13,78042.41,0.0,-1.0,0.0,0.0]
[1777183468355,58.13,78042.37,0.0,-1.0,0.0,0.0]
[1777183468524,58.13,78042.37,0.0,-1.0,0.0,0.0]
[1777183469488,58.13,78043.21,0.0,-1.0,0.0,0.0]
[1777183475530,58.13,78043.6,0.0,-1.0,0.0,0.0]
[1777183482351,58.13,78043.45,0.0,-1.0,0.0,0.0]
[1777183482578,58.13,78054.99,0.0,-1.0,0.0,0.0]
[1777183483011,58.13,78054.99,0.0,-1.0,0.0,0.0]
[1777183483024,58.13,78054.99,0.0,-1.0,0.0,0.0]
[1777183483586,58.13,78065.15,0.0,-1.0,0.0,0.0]
[1777183484593,58.13,78065.91,0.0,-1.0,0.0,0.0]
[1777183486607,58.13,78065.53,0.0,-1.0,0.0,0.0]
[1777183488571,58.13,78065.57,0.0,-1.0,0.0,0.0]
[1777183488773,58.13,78065.57,0.0,-1.0,0.0,0.0]
[1777183491643,58.13,78067.26,0.0,-1.0,0.0,0.0]
[1777183495671,58.13,78066.81,0.0,-1.0,0.0,0.0]
[1777183496996,58.13,78066.74,0.0,-1.0,0.0,0.0]
[1777183497020,58.13,78066.74,0.0,-1.0,0.0,0.0]
[1777183497685,58.13,78065.77,0.0,-1.0,0.0,0.0]
[1777183498692,58.13,78066.24,0.0,-1.0,0.0,0.0]
[1777183504733,58.13,78066.36,0.0,-1.0,0.0,0.0]
[1777183509529,58.13,78066.22,0.0,-1.0,0.0,0.0]
[1777183509565,58.13,78066.22,0.0,-1.0,0.0,0.0]
[1777183509615,58.13,78066.22,0.0,-1.0,0.0,0.0]
[1777183509620,58.13,78066.16,0.0,-1.0,0.0,0.0]
[1777183513330,58.13,78065.14,0.0,-1.0,0.0,0.0]
[1777183513426,58.13,78056.89,0.0,-1.0,0.0,0.0]
[1777183518105,58.13,78053.52,0.0,-1.0,0.0,0.0]
[1777183518270,58.13,78053.52,0.0,-1.0,0.0,0.0]
[1777183523616,58.13,78049.26,0.0,-1.0,0.0,0.0]
[1777183523770,58.13,78048.97,0.0,-1.0,0.0,0.0]
[1777183528901,58.13,78048.15,0.0,-1.0,0.0,0.0]
[1777183533982,58.13,78053.78,0.0,-1.0,0.0,0.0]
[1777183534020,58.13,78053.78,0.0,-1.0,0.0,0.0]
[1777183534267,58.13,78053.78,0.0,-1.0,0.0,0.0]
[1777183534520,58.13,78053.78,0.0,-1.0,0.0,0.0]
[1777183538660,58.13,78053.06,0.0,-1.0,0.0,0.0]
[1777183538771,58.13,78053.36,0.0,-1.0,0.0,0.0]
[1777183544008,58.13,78052.3,0.0,-1.0,0.0,0.0]
[1777183545235,58.13,78052.3,0.0,-1.0,0.0,0.0]
[1777183545272,58.13,78052.3,0.0,-1.0,0.0,0.0]
[1777183545414,58.13,78052.3,0.0,-1.0,0.0,0.0]
[1777183545520,58.13,78052.3,0.0,-1.0,0.0,0.0]
[1777183553070,58.13,78051.04,0.0,-1.0,0.0,0.0]
[1777183554878,58.13,78050.73,0.0,-1.0,0.0,0.0]
[1777183555021,58.13,78050.73,0.0,-1.0,0.0,0.0]
[1777183562134,58.13,78051.64,0.0,-1.0,0.0,0.0]
[1777183563176,58.13,78051.64,0.0,-1.0,0.0,0.0]
[1777183563274,58.13,78051.64,0.0,-1.0,0.0,0.0]
[1777183563470,58.13,78051.64,0.0,-1.0,0.0,0.0]
[1777183563520,58.13,78051.64,0.0,-1.0,0.0,0.0]
[1777183569183,58.13,78052.89,0.0,-1.0,0.0,0.0]
[1777183574217,58.13,78052.72,0.0,-1.0,0.0,0.0]
[1777183580260,58.13,78052.74,0.0,-1.0,0.0,0.0]
[1777183586302,58.13,78052.89,0.0,-1.0,0.0,0.0]
[1777183597380,58.13,78052.58,0.0,-1.0,0.0,0.0]
[1777183601045,58.13,78051.42,0.0,-1.0,0.0,0.0]
[1777183601272,58.13,78051.42,0.0,-1.0,0.0,0.0]
[1777183606443,58.13,78051.26,0.0,-1.0,0.0,0.0]
[1777183611383,58.13,78051.4,0.0,-1.0,0.0,0.0]
[1777183611500,58.13,78051.4,0.0,-1.0,0.0,0.0]
[1777183611519,58.13,78051.4,0.0,-1.0,0.0,0.0]
[1777183618527,58.13,78050.83,0.0,-1.0,0.0,0.0]
[1777183620669,58.13,78050.78,0.0,-1.0,0.0,0.0]
[1777183620770,58.13,78050.78,0.0,-1.0,0.0,0.0]
[1777183621106,58.13,78050.78,0.0,-1.0,0.0,0.0]
[1777183621270,58.13,78050.78,0.0,-1.0,0.0,0.0]
[1777183629604,58.13,78050.16,0.0,-1.0,0.0,0.0]
[1777183630499,58.13,78050.16,0.0,-1.0,0.0,0.0]
[1777183630519,58.13,78050.16,0.0,-1.0,0.0,0.0]
[1777183635646,58.13,78049.17,0.0,-1.0,0.0,0.0]
[1777183636707,58.13,78049.17,0.0,-1.0,0.0,0.0]
[1777183636771,58.13,78049.17,0.0,-1.0,0.0,0.0]
[1777183636842,58.13,78049.7,0.0,-1.0,0.0,0.0]
[1777183637021,58.13,78049.7,0.0,-1.0,0.0,0.0]
[1777183642695,58.13,78049.04,0.0,-1.0,0.0,0.0]
[1777183644044,58.13,78049.04,0.0,-1.0,0.0,0.0]
[1777183644275,58.13,78049.04,0.0,-1.0,0.0,0.0]
[1777183652765,58.13,78048.13,0.0,-1.0,0.0,0.0]
[1777183655494,58.13,78047.1,0.0,-1.0,0.0,0.0]
[1777183655525,58.13,78047.1,0.0,-1.0,0.0,0.0]
[1777183655892,58.13,78047.98,0.0,-1.0,0.0,0.0]
[1777183656020,58.13,78047.98,0.0,-1.0,0.0,0.0]
[1777183662405,58.13,78045.21,0.0,-1.0,0.0,0.0]
[1777183662520,58.13,78045.21,0.0,-1.0,0.0,0.0]
[1777183668877,58.13,78043.91,0.0,-1.0,0.0,0.0]
[1777183673912,58.13,78042.18,0.0,-1.0,0.0,0.0]
[1777183676147,58.13,78041.54,0.0,-1.0,0.0,0.0]
[1777183676270,58.13,78041.54,0.0,-1.0,0.0,0.0]
[1777183676720,58.13,78041.54,0.0,-1.0,0.0,0.0]
[1777183676769,58.13,78041.54,0.0,-1.0,0.0,0.0]
[1777183681970,58.13,78041.86,0.0,-1.0,0.0,0.0]
[1777183688017,58.13,78041.71,0.0,-1.0,0.0,0.0]
[1777183694041,58.13,78041.43,0.0,-1.0,0.0,0.0]
[1777183694270,58.13,78041.43,0.0,-1.0,0.0,0.0]
[1777183701117,58.13,78041.32,0.0,-1.0,0.0,0.0]
[1777183706152,58.13,78041.04,0.0,-1.0,0.0,0.0]
[1777183711188,58.13,78040.07,0.0,-1.0,0.0,0.0]
[1777183712224,58.13,78040.07,0.0,-1.0,0.0,0.0]
[1777183712270,58.13,78040.07,0.0,-1.0,0.0,0.0]
[1777183712715,58.13,78040.07,0.0,-1.0,0.0,0.0]
[1777183712770,58.13,78040.07,0.0,-1.0,0.0,0.0]
[1777183718237,58.13,78040.67,0.0,-1.0,0.0,0.0]
[1777183722498,58.13,78040.61,0.0,-1.0,0.0,0.0]
[1777183722519,58.13,78040.61,0.0,-1.0,0.0,0.0]
[1777183728731,58.13,78039.41,0.0,-1.0,0.0,0.0]
[1777183728770,58.13,78039.41,0.0,-1.0,0.0,0.0]
[1777183729125,58.13,78039.41,0.0,-1.0,0.0,0.0]
[1777183729270,58.13,78039.41,0.0,-1.0,0.0,0.0]
[1777183735357,58.13,78040.37,0.0,-1.0,0.0,0.0]
[1777183737266,58.13,78040.82,0.0,-1.0,0.0,0.0]
[1777183737520,58.13,78040.82,0.0,-1.0,0.0,0.0]
[1777183743413,58.13,78039.92,0.0,-1.0,0.0,0.0]
[1777183748448,58.13,78039.85,0.0,-1.0,0.0,0.0]
[1777183754490,58.13,78039.84,0.0,-1.0,0.0,0.0]
[1777183759525,58.13,78039.85,0.0,-1.0,0.0,0.0]
[1777183761539,58.13,78027.98,0.0,-1.0,0.0,0.0]
[1777183762904,58.13,78027.98,0.0,-1.0,0.0,0.0]
[1777183763022,58.13,78028.13,0.0,-1.0,0.0,0.0]
[1777183763495,58.13,78028.13,0.0,-1.0,0.0,0.0]
[1777183763520,58.13,78028.13,0.0,-1.0,0.0,0.0]
[1777183768588,58.13,78028.61,0.0,-1.0,0.0,0.0]
[1777183773623,58.13,78028.4,0.0,-1.0,0.0,0.0]
[1777183776683,58.13,78027.26,0.0,-1.0,0.0,0.0]
[1777183776770,58.13,78027.26,0.0,-1.0,0.0,0.0]
[1777183783411,58.13,78025.83,0.0,-1.0,0.0,0.0]
[1777183786971,58.13,78025.83,0.0,-1.0,0.0,0.0]
[1777183787020,58.13,78025.83,0.0,-1.0,0.0,0.0]
[1777183787492,58.13,78025.83,0.0,-1.0,0.0,0.0]
[1777183787525,58.13,78025.83,0.0,-1.0,0.0,0.0]
[1777183792752,58.13,78025.42,0.0,-1.0,0.0,0.0]
[1777183792771,58.13,78025.42,0.0,-1.0,0.0,0.0]
[1777183798044,58.13,78025.22,0.0,-1.0,0.0,0.0]
[1777183798271,58.13,78025.22,0.0,-1.0,0.0,0.0]
[1777183798325,58.13,78025.22,0.0,-1.0,0.0,0.0]
[1777183798519,58.13,78025.22,0.0,-1.0,0.0,0.0]
[1777183803639,58.13,78027.19,0.0,-1.0,0.0,0.0]
[1777183803770,58.13,78027.19,0.0,-1.0,0.0,0.0]
[1777183809877,58.13,78030.43,0.0,-1.0,0.0,0.0]
[1777183810607,58.13,78030.43,0.0,-1.0,0.0,0.0]
[1777183810772,58.13,78030.43,0.0,-1.0,0.0,0.0]
[1777183811099,58.13,78030.57,0.0,-1.0,0.0,0.0]
[1777183811271,58.13,78030.57,0.0,-1.0,0.0,0.0]
[1777183816925,58.13,78029.91,0.0,-1.0,0.0,0.0]
[1777183821963,58.13,78029.71,0.0,-1.0,0.0,0.0]
[1777183823138,58.13,78032.12,0.0,-1.0,0.0,0.0]
[1777183823271,58.13,78032.12,0.0,-1.0,0.0,0.0]
[1777183827547,58.13,78033.25,0.0,-1.0,0.0,0.0]
[1777183827558,58.13,78033.25,0.0,-1.0,0.0,0.0]
[1777183827770,58.13,78033.25,0.0,-1.0,0.0,0.0]
[1777183833041,58.13,78033.49,0.0,-1.0,0.0,0.0]
[1777183834151,58.13,78033.49,0.0,-1.0,0.0,0.0]
[1777183834276,58.13,78033.49,0.0,-1.0,0.0,0.0]
[1777183834787,58.13,78033.49,0.0,-1.0,0.0,0.0]
[1777183835020,58.13,78033.49,0.0,-1.0,0.0,0.0]
[1777183840090,58.13,78033.47,0.0,-1.0,0.0,0.0]
[1777183843473,58.13,78033.49,0.0,-1.0,0.0,0.0]
[1777183843521,58.13,78033.49,0.0,-1.0,0.0,0.0]
[1777183853181,58.13,78032.25,0.0,-1.0,0.0,0.0]
[1777183854836,58.13,78032.25,0.0,-1.0,0.0,0.0]
[1777183855020,58.13,78032.25,0.0,-1.0,0.0,0.0]
[1777183855293,58.13,78030.14,0.0,-1.0,0.0,0.0]
[1777183855521,58.13,78030.14,0.0,-1.0,0.0,0.0]
[1777183859694,58.13,78026.39,0.0,-1.0,0.0,0.0]
[1777183859776,58.13,78026.39,0.0,-1.0,0.0,0.0]
[1777183865056,58.13,78026.38,0.0,-1.0,0.0,0.0]
[1777183865271,58.13,78026.31,0.0,-1.0,0.0,0.0]
[1777183865333,58.13,78026.31,0.0,-1.0,0.0,0.0]
[1777183865524,58.13,78026.31,0.0,-1.0,0.0,0.0]
[1777183872339,58.13,78026.31,0.0,-1.0,0.0,0.0]
[1777183872525,58.13,78026.31,0.0,-1.0,0.0,0.0]
[1777183881377,58.13,78027.43,0.0,-1.0,0.0,0.0]
[1777183882324,58.13,78027.43,0.0,-1.0,0.0,0.0]
[1777183882525,58.13,78027.43,0.0,-1.0,0.0,0.0]
[1777183883069,58.13,78027.43,0.0,-1.0,0.0,0.0]
[1777183883270,58.13,78027.54,0.0,-1.0,0.0,0.0]
[1777183887980,58.13,78027.69,0.0,-1.0,0.0,0.0]
[1777183888019,58.13,78027.69,0.0,-1.0,0.0,0.0]
[1777183895356,58.13,78034.53,0.0,-1.0,0.0,0.0]
[1777183895526,58.13,78034.53,0.0,-1.0,0.0,0.0]
[1777183896308,58.13,78033.24,0.0,-1.0,0.0,0.0]
[1777183896525,58.13,78033.24,0.0,-1.0,0.0,0.0]
[1777183899523,58.13,78033.19,0.0,-1.0,0.0,0.0]
[1777183907690,58.13,78032.39,0.0,-1.0,0.0,0.0]
[1777183907777,58.13,78032.39,0.0,-1.0,0.0,0.0]
[1777183908423,58.13,78030.86,0.0,-1.0,0.0,0.0]
[1777183908519,58.13,78030.86,0.0,-1.0,0.0,0.0]
[1777183914810,58.13,78029.29,0.0,-1.0,0.0,0.0]
[1777183915021,58.13,78029.29,0.0,-1.0,0.0,0.0]
[1777183920653,58.13,78029.1,0.0,-1.0,0.0,0.0]
[1777183927701,58.13,78029.17,0.0,-1.0,0.0,0.0]
[1777183929131,58.13,78029.17,0.0,-1.0,0.0,0.0]
[1777183929270,58.13,78029.17,0.0,-1.0,0.0,0.0]
[1777183929572,58.13,78029.17,0.0,-1.0,0.0,0.0]
[1777183929770,58.13,78029.17,0.0,-1.0,0.0,0.0]
[1777183935758,58.13,78029.21,0.0,-1.0,0.0,0.0]
[1777183940793,58.13,78029.29,0.0,-1.0,0.0,0.0]
[1777183941396,58.13,78029.29,0.0,-1.0,0.0,0.0]
[1777183941521,58.13,78029.29,0.0,-1.0,0.0,0.0]
[1777183952879,58.13,78029.72,0.0,-1.0,0.0,0.0]
[1777183953899,58.13,78029.72,0.0,-1.0,0.0,0.0]
[1777183954022,58.13,78029.72,0.0,-1.0,0.0,0.0]
[1777183954877,58.13,78030.28,0.0,-1.0,0.0,0.0]
[1777183955021,58.13,78030.28,0.0,-1.0,0.0,0.0]
[1777183963089,58.13,78030.31,0.0,-1.0,0.0,0.0]
[1777183963275,58.13,78030.94,0.0,-1.0,0.0,0.0]
[1777183968991,58.13,78031.17,0.0,-1.0,0.0,0.0]
[1777183969447,58.13,78031.17,0.0,-1.0,0.0,0.0]
[1777183969524,58.13,78031.17,0.0,-1.0,0.0,0.0]
[1777183970067,58.13,78031.17,0.0,-1.0,0.0,0.0]
[1777183970271,58.13,78030.8,0.0,-1.0,0.0,0.0]
[1777183976039,58.13,78031.5,0.0,-1.0,0.0,0.0]
[1777183981074,58.13,78031.38,0.0,-1.0,0.0,0.0]
[1777183982390,58.13,78032.0,0.0,-1.0,0.0,0.0]
[1777183982519,58.13,78032.0,0.0,-1.0,0.0,0.0]
[1777183984338,58.13,78039.92,0.0,-1.0,0.0,0.0]
[1777183984521,58.13,78039.92,0.0,-1.0,0.0,0.0]
[1777183993161,58.13,78044.17,0.0,-1.0,0.0,0.0]
[1777184002224,58.13,78048.22,0.0,-1.0,0.0,0.0]
[1777184004628,58.13,78054.25,0.0,-1.0,0.0,0.0]
[1777184004770,58.13,78054.25,0.0,-1.0,0.0,0.0]
[1777184004802,58.13,78055.37,0.0,-1.0,0.0,0.0]
[1777184010016,58.13,78054.22,0.0,-1.0,0.0,0.0]
[1777184010276,58.13,78054.33,0.0,-1.0,0.0,0.0]
[1777184010309,58.13,78054.33,0.0,-1.0,0.0,0.0]
[1777184010526,58.13,78054.33,0.0,-1.0,0.0,0.0]
[1777184023371,58.13,78054.32,0.0,-1.0,0.0,0.0]
[1777184025526,58.13,78054.33,0.0,-1.0,0.0,0.0]
[1777184031427,58.13,78056.27,0.0,-1.0,0.0,0.0]
[1777184038227,58.13,78056.19,0.0,-1.0,0.0,0.0]
[1777184038271,58.13,78054.82,0.0,-1.0,0.0,0.0]
[1777184039152,58.13,78054.82,0.0,-1.0,0.0,0.0]
[1777184039272,58.13,78055.68,0.0,-1.0,0.0,0.0]
[1777184045525,58.13,78052.88,0.0,-1.0,0.0,0.0]
[1777184048452,58.13,78049.51,0.0,-1.0,0.0,0.0]
[1777184048520,58.13,78049.51,0.0,-1.0,0.0,0.0]
[1777184049185,58.13,78049.51,0.0,-1.0,0.0,0.0]
[1777184049276,58.13,78046.3,0.0,-1.0,0.0,0.0]
[1777184055235,58.13,78042.62,0.0,-1.0,0.0,0.0]
[1777184055271,58.13,78040.65,0.0,-1.0,0.0,0.0]
[1777184056579,58.13,78040.42,0.0,-1.0,0.0,0.0]
[1777184056771,58.13,78040.42,0.0,-1.0,0.0,0.0]
[1777184062644,58.13,78039.11,0.0,-1.0,0.0,0.0]
[1777184064646,58.13,78039.11,0.0,-1.0,0.0,0.0]
[1777184064775,58.13,78039.11,0.0,-1.0,0.0,0.0]
[1777184065421,58.13,78039.11,0.0,-1.0,0.0,0.0]
[1777184065524,58.13,78039.11,0.0,-1.0,0.0,0.0]
[1777184072546,58.13,78040.04,0.0,-1.0,0.0,0.0]
[1777184072770,58.13,78040.04,0.0,-1.0,0.0,0.0]
[1777184073323,58.13,78039.75,0.0,-1.0,0.0,0.0]
[1777184073526,58.13,78039.75,0.0,-1.0,0.0,0.0]
[1777184081776,58.13,78039.74,0.0,-1.0,0.0,0.0]
[1777184084745,58.13,78039.68,0.0,-1.0,0.0,0.0]
[1777184084772,58.13,78039.68,0.0,-1.0,0.0,0.0]
[1777184086089,58.13,78039.61,0.0,-1.0,0.0,0.0]
[1777184086277,58.13,78039.61,0.0,-1.0,0.0,0.0]
[1777184092854,58.13,78039.61,0.0,-1.0,0.0,0.0]
[1777184097889,58.13,78039.57,0.0,-1.0,0.0,0.0]
[1777184102924,58.13,78039.61,0.0,-1.0,0.0,0.0]
[1777184107958,58.13,78043.29,0.0,-1.0,0.0,0.0]
[1777184108639,58.13,78043.29,0.0,-1.0,0.0,0.0]
[1777184108770,58.13,78043.29,0.0,-1.0,0.0,0.0]
[1777184109397,58.13,78043.29,0.0,-1.0,0.0,0.0]
[1777184109522,58.13,78043.29,0.0,-1.0,0.0,0.0]
[1777184115008,58.13,78042.86,0.0,-1.0,0.0,0.0]
[1777184119538,58.13,78042.84,0.0,-1.0,0.0,0.0]
[1777184119608,58.13,78042.84,0.0,-1.0,0.0,0.0]
[1777184119772,58.13,78042.84,0.0,-1.0,0.0,0.0]
[1777184126085,58.13,78042.76,0.0,-1.0,0.0,0.0]
[1777184131120,58.13,78037.8,0.0,-1.0,0.0,0.0]
[1777184131419,58.13,78037.8,0.0,-1.0,0.0,0.0]
[1777184131520,58.13,78037.8,0.0,-1.0,0.0,0.0]
[1777184132207,58.13,78037.8,0.0,-1.0,0.0,0.0]
[1777184132278,58.13,78037.8,0.0,-1.0,0.0,0.0]
[1777184138169,58.13,78038.37,0.0,-1.0,0.0,0.0]
[1777184142285,58.13,78034.19,0.0,-1.0,0.0,0.0]
[1777184142527,58.13,78030.04,0.0,-1.0,0.0,0.0]
[1777184143115,58.13,78030.04,0.0,-1.0,0.0,0.0]
[1777184143272,58.13,78030.04,0.0,-1.0,0.0,0.0]
[1777184149246,58.13,78030.09,0.0,-1.0,0.0,0.0]
[1777184152031,58.13,78030.34,0.0,-1.0,0.0,0.0]
[1777184152151,58.13,78030.34,0.0,-1.0,0.0,0.0]
[1777184152270,58.13,78030.34,0.0,-1.0,0.0,0.0]
[1777184157303,58.13,78030.19,0.0,-1.0,0.0,0.0]
[1777184162338,58.13,78028.38,0.0,-1.0,0.0,0.0]
[1777184162612,58.13,78028.38,0.0,-1.0,0.0,0.0]
[1777184162773,58.13,78028.38,0.0,-1.0,0.0,0.0]
[1777184163415,58.13,78029.17,0.0,-1.0,0.0,0.0]
[1777184163530,58.13,78029.17,0.0,-1.0,0.0,0.0]
[1777184171834,58.13,78028.97,0.0,-1.0,0.0,0.0]
[1777184172022,58.13,78028.97,0.0,-1.0,0.0,0.0]
[1777184172621,58.13,78029.14,0.0,-1.0,0.0,0.0]
[1777184172787,58.13,78029.14,0.0,-1.0,0.0,0.0]
[1777184180219,58.13,78029.15,0.0,-1.0,0.0,0.0]
[1777184180270,58.13,78029.15,0.0,-1.0,0.0,0.0]
[1777184180992,58.13,78029.15,0.0,-1.0,0.0,0.0]
[1777184181024,58.13,78029.15,0.0,-1.0,0.0,0.0]
[1777184186507,58.13,78029.12,0.0,-1.0,0.0,0.0]
[1777184192549,58.13,78029.22,0.0,-1.0,0.0,0.0]
[1777184194149,58.13,78029.22,0.0,-1.0,0.0,0.0]
[1777184194269,58.13,78029.22,0.0,-1.0,0.0,0.0]
[1777184194441,58.13,78029.2,0.0,-1.0,0.0,0.0]
[1777184194523,58.13,78029.2,0.0,-1.0,0.0,0.0]
[1777184201611,58.13,78029.02,0.0,-1.0,0.0,0.0]
[1777184209667,58.13,78028.76,0.0,-1.0,0.0,0.0]
[1777184214704,58.13,78028.19,0.0,-1.0,0.0,0.0]
[1777184220746,58.13,78028.05,0.0,-1.0,0.0,0.0]
[1777184225780,58.13,78028.17,0.0,-1.0,0.0,0.0]
[1777184229859,58.13,78027.41,0.0,-1.0,0.0,0.0]
[1777184230020,58.13,78027.41,0.0,-1.0,0.0,0.0]
[1777184231030,58.13,78026.39,0.0,-1.0,0.0,0.0]
[1777184231210,58.13,78026.39,0.0,-1.0,0.0,0.0]
[1777184233522,58.13,78027.91,0.0,-1.0,0.0,0.0]
[1777184235627,58.13,78027.04,0.0,-1.0,0.0,0.0]
[1777184235771,58.13,78027.04,0.0,-1.0,0.0,0.0]
[1777184235851,58.13,78020.83,0.0,-1.0,0.0,0.0]
[1777184236516,58.13,78020.83,0.0,-1.0,0.0,0.0]
[1777184236772,58.13,78020.83,0.0,-1.0,0.0,0.0]
[1777184236858,58.13,78020.16,0.0,-1.0,0.0,0.0]
[1777184239878,58.13,78019.93,0.0,-1.0,0.0,0.0]
[1777184242900,58.13,78018.53,0.0,-1.0,0.0,0.0]
[1777184243906,58.13,78014.13,0.0,-1.0,0.0,0.0]
[1777184244914,58.13,78011.98,0.0,-1.0,0.0,0.0]
[1777184246149,58.13,78011.98,0.0,-1.0,0.0,0.0]
[1777184246270,58.13,78011.98,0.0,-1.0,0.0,0.0]
[1777184246372,58.13,78011.61,0.0,-1.0,0.0,0.0]
[1777184247274,58.13,78011.61,0.0,-1.0,0.0,0.0]
[1777184247373,58.13,78011.05,0.0,-1.0,0.0,0.0]
[1777184247523,58.13,78011.05,0.0,-1.0,0.0,0.0]
[1777184247935,58.13,78010.39,0.0,-1.0,0.0,0.0]
[1777184249949,58.13,78009.76,0.0,-1.0,0.0,0.0]
[1777184250955,58.13,78007.32,0.0,-1.0,0.0,0.0]
[1777184251542,58.13,78007.32,0.0,-1.0,0.0,0.0]
[1777184251773,58.13,78007.32,0.0,-1.0,0.0,0.0]
[1777184251963,58.13,78006.55,0.0,-1.0,0.0,0.0]
[1777184253931,58.13,78006.5,0.0,-1.0,0.0,0.0]
[1777184254020,58.13,78006.5,0.0,-1.0,0.0,0.0]
[1777184254032,58.13,78006.5,0.0,-1.0,0.0,0.0]
[1777184254984,58.13,78005.71,0.0,-1.0,0.0,0.0]
[1777184256630,58.13,78005.71,0.0,-1.0,0.0,0.0]
[1777184256773,58.13,78005.71,0.0,-1.0,0.0,0.0]
[1777184256998,58.13,78005.11,0.0,-1.0,0.0,0.0]
[1777184261026,58.13,78002.73,0.0,-1.0,0.0,0.0]
[1777184262032,58.13,78001.98,0.0,-1.0,0.0,0.0]
[1777184263040,58.13,77998.71,0.0,-1.0,0.0,0.0]
[1777184264339,58.13,77998.71,0.0,-1.0,0.0,0.0]
[1777184264441,58.13,77998.98,0.0,-1.0,0.0,0.0]
[1777184264520,58.13,77998.98,0.0,-1.0,0.0,0.0]
[1777184265459,58.13,77998.98,0.0,-1.0,0.0,0.0]
[1777184265054,58.13,77998.89,0.0,-1.0,0.0,0.0]
[1777184265522,58.13,77998.89,0.0,-1.0,0.0,0.0]
[1777184269082,58.13,77998.35,0.0,-1.0,0.0,0.0]
[1777184270090,58.13,77997.96,0.0,-1.0,0.0,0.0]
[1777184272104,58.13,77997.52,0.0,-1.0,0.0,0.0]
[1777184272624,58.13,77997.52,0.0,-1.0,0.0,0.0]
[1777184272773,58.13,77997.52,0.0,-1.0,0.0,0.0]
[1777184274118,58.13,77999.01,0.0,-1.0,0.0,0.0]
[1777184274780,58.13,77999.01,0.0,-1.0,0.0,0.0]
[1777184275020,58.13,77999.01,0.0,-1.0,0.0,0.0]
[1777184275124,58.13,78001.11,0.0,-1.0,0.0,0.0]
[1777184277139,58.13,78002.12,0.0,-1.0,0.0,0.0]
[1777184282174,58.13,78002.2,0.0,-1.0,0.0,0.0]
[1777184287209,58.13,78001.97,0.0,-1.0,0.0,0.0]
[1777184289223,58.13,78001.13,0.0,-1.0,0.0,0.0]
[1777184291443,58.13,78001.14,0.0,-1.0,0.0,0.0]
[1777184291523,58.13,78000.88,0.0,-1.0,0.0,0.0]
[1777184296860,58.13,78000.95,0.0,-1.0,0.0,0.0]
[1777184302314,58.13,77998.59,0.0,-1.0,0.0,0.0]
[1777184302808,58.13,77998.59,0.0,-1.0,0.0,0.0]
[1777184303019,58.13,77998.59,0.0,-1.0,0.0,0.0]
[1777184303321,58.13,77995.63,0.0,-1.0,0.0,0.0]
[1777184304328,58.13,77993.36,0.0,-1.0,0.0,0.0]
[1777184304793,58.13,77993.36,0.0,-1.0,0.0,0.0]
[1777184305022,58.13,77993.36,0.0,-1.0,0.0,0.0]
[1777184305335,58.13,77991.29,0.0,-1.0,0.0,0.0]
[1777184306342,58.13,77990.68,0.0,-1.0,0.0,0.0]
[1777184309363,58.13,77989.83,0.0,-1.0,0.0,0.0]
[1777184313391,58.13,77989.74,0.0,-1.0,0.0,0.0]
[1777184317419,58.13,77989.18,0.0,-1.0,0.0,0.0]
[1777184317663,58.13,77989.18,0.0,-1.0,0.0,0.0]
[1777184317770,58.13,77989.18,0.0,-1.0,0.0,0.0]
[1777184318427,58.13,77989.22,0.0,-1.0,0.0,0.0]
[1777184318711,58.13,77989.22,0.0,-1.0,0.0,0.0]
[1777184318772,58.13,77989.22,0.0,-1.0,0.0,0.0]
[1777184324612,58.13,77989.45,0.0,-1.0,0.0,0.0]
[1777184324770,58.13,77989.45,0.0,-1.0,0.0,0.0]
[1777184325475,58.13,77988.6,0.0,-1.0,0.0,0.0]
[1777184326067,58.13,77988.6,0.0,-1.0,0.0,0.0]
[1777184326272,58.13,77988.6,0.0,-1.0,0.0,0.0]
[1777184326482,58.13,77989.32,0.0,-1.0,0.0,0.0]
[1777184327490,58.13,77988.74,0.0,-1.0,0.0,0.0]
[1777184330308,58.13,77988.83,0.0,-1.0,0.0,0.0]
[1777184330519,58.13,77988.83,0.0,-1.0,0.0,0.0]
[1777184330511,58.13,77987.83,0.0,-1.0,0.0,0.0]
[1777184331215,58.13,77987.83,0.0,-1.0,0.0,0.0]
[1777184331273,58.13,77987.83,0.0,-1.0,0.0,0.0]
[1777184331518,58.13,77988.5,0.0,-1.0,0.0,0.0]
[1777184332525,58.13,77987.86,0.0,-1.0,0.0,0.0]
[1777184336815,58.13,77987.93,0.0,-1.0,0.0,0.0]
[1777184336820,58.13,77987.48,0.0,-1.0,0.0,0.0]
[1777184338426,58.13,77987.48,0.0,-1.0,0.0,0.0]
[1777184338524,58.13,77987.48,0.0,-1.0,0.0,0.0]
[1777184338528,58.13,77985.94,0.0,-1.0,0.0,0.0]
[1777184338567,58.13,77986.73,0.0,-1.0,0.0,0.0]
[1777184343602,58.13,77987.37,0.0,-1.0,0.0,0.0]
[1777184347035,58.13,77987.18,0.0,-1.0,0.0,0.0]
[1777184347272,58.13,77987.18,0.0,-1.0,0.0,0.0]
[1777184349644,58.13,77981.56,0.0,-1.0,0.0,0.0]
[1777184350770,58.13,77981.56,0.0,-1.0,0.0,0.0]
[1777184351025,58.13,77981.56,0.0,-1.0,0.0,0.0]
[1777184351076,58.13,77980.39,0.0,-1.0,0.0,0.0]
[1777184351658,58.13,77978.15,0.0,-1.0,0.0,0.0]
[1777184352664,58.13,77978.67,0.0,-1.0,0.0,0.0]
[1777184353673,58.13,77975.63,0.0,-1.0,0.0,0.0]
[1777184354679,58.13,77974.61,0.0,-1.0,0.0,0.0]
[1777184355722,58.13,77974.61,0.0,-1.0,0.0,0.0]
[1777184355779,58.13,77974.61,0.0,-1.0,0.0,0.0]
[1777184355864,58.13,77974.01,0.0,-1.0,0.0,0.0]
[1777184357701,58.13,77972.56,0.0,-1.0,0.0,0.0]
[1777184358708,58.13,77971.66,0.0,-1.0,0.0,0.0]
[1777184359685,58.13,77971.66,0.0,-1.0,0.0,0.0]
[1777184359776,58.13,77971.66,0.0,-1.0,0.0,0.0]
[1777184364750,58.13,77971.01,0.0,-1.0,0.0,0.0]
[1777184366755,58.13,77970.82,0.0,-1.0,0.0,0.0]
[1777184366774,58.13,77970.82,0.0,-1.0,0.0,0.0]
[1777184366857,58.13,77970.0,0.0,-1.0,0.0,0.0]
[1777184371798,58.13,77969.27,0.0,-1.0,0.0,0.0]
[1777184374136,58.13,77969.27,0.0,-1.0,0.0,0.0]
[1777184374272,58.13,77969.27,0.0,-1.0,0.0,0.0]
[1777184374372,58.13,77970.18,0.0,-1.0,0.0,0.0]
[1777184379858,58.13,77970.22,0.0,-1.0,0.0,0.0]
[1777184384101,58.13,77970.26,0.0,-1.0,0.0,0.0]
[1777184384272,58.13,77970.26,0.0,-1.0,0.0,0.0]
[1777184386904,58.13,77968.8,0.0,-1.0,0.0,0.0]
[1777184387910,58.13,77968.19,0.0,-1.0,0.0,0.0]
[1777184388918,58.13,77968.55,0.0,-1.0,0.0,0.0]
[1777184391630,58.13,77968.85,0.0,-1.0,0.0,0.0]
[1777184391775,58.13,77968.85,0.0,-1.0,0.0,0.0]
[1777184392946,58.13,77967.74,0.0,-1.0,0.0,0.0]
[1777184393953,58.13,77968.55,0.0,-1.0,0.0,0.0]
[1777184395967,58.13,77961.37,0.0,-1.0,0.0,0.0]
[1777184396973,58.13,77956.65,0.0,-1.0,0.0,0.0]
[1777184397980,58.13,77959.35,0.0,-1.0,0.0,0.0]
[1777184398877,58.13,77959.35,0.0,-1.0,0.0,0.0]
[1777184399027,58.13,77959.35,0.0,-1.0,0.0,0.0]
[1777184399101,58.13,77960.09,0.0,-1.0,0.0,0.0]
[1777184405275,58.13,77960.27,0.0,-1.0,0.0,0.0]
[1777184412079,58.13,77958.88,0.0,-1.0,0.0,0.0]
[1777184415932,58.13,77958.74,0.0,-1.0,0.0,0.0]
[1777184416033,58.13,77958.74,0.0,-1.0,0.0,0.0]
[1777184416300,58.13,77958.74,0.0,-1.0,0.0,0.0]
[1777184416442,58.13,77958.74,0.0,-1.0,0.0,0.0]
[1777184416460,58.13,77961.94,0.0,-1.0,0.0,0.0]
[1777184416795,58.13,77961.94,0.0,-1.0,0.0,0.0]
[1777184416848,58.13,77961.94,0.0,-1.0,0.0,0.0]
[1777184416853,58.13,77961.94,0.0,-1.0,0.0,0.0]
[1777184416901,58.13,77961.94,0.0,-1.0,0.0,0.0]
[1777184425347,58.13,77966.43,0.0,-1.0,0.0,0.0]
[1777184440275,58.13,77968.51,0.0,-1.0,0.0,0.0]
[1777184447324,58.13,77969.14,0.0,-1.0,0.0,0.0]
[1777184453366,58.13,77969.57,0.0,-1.0,0.0,0.0]
[1777184458401,58.13,77975.18,0.0,-1.0,0.0,0.0]
[1777184460415,58.13,77979.38,0.0,-1.0,0.0,0.0]
[1777184464277,58.13,77979.67,0.0,-1.0,0.0,0.0]
[1777184467525,58.13,77979.29,0.0,-1.0,0.0,0.0]
[1777184473506,58.13,77981.08,0.0,-1.0,0.0,0.0]
[1777184478279,58.13,77981.62,0.0,-1.0,0.0,0.0]
[1777184478520,58.13,77981.62,0.0,-1.0,0.0,0.0]
[1777184478610,58.13,77981.62,0.0,-1.0,0.0,0.0]
[1777184478771,58.13,77981.75,0.0,-1.0,0.0,0.0]
[1777184484583,58.13,77982.88,0.0,-1.0,0.0,0.0]
[1777184487639,58.13,77983.05,0.0,-1.0,0.0,0.0]
[1777184487782,58.13,77983.05,0.0,-1.0,0.0,0.0]
[1777184492639,58.13,77974.0,0.0,-1.0,0.0,0.0]
[1777184492966,58.13,77974.0,0.0,-1.0,0.0,0.0]
[1777184493020,58.13,77974.0,0.0,-1.0,0.0,0.0]
[1777184494214,58.13,77973.53,0.0,-1.0,0.0,0.0]
[1777184494271,58.13,77973.53,0.0,-1.0,0.0,0.0]
[1777184496928,58.13,77966.68,0.0,-1.0,0.0,0.0]
[1777184497021,58.13,77966.68,0.0,-1.0,0.0,0.0]
[1777184502730,58.13,77964.84,0.0,-1.0,0.0,0.0]
[1777184502773,58.13,77964.84,0.0,-1.0,0.0,0.0]
[1777184502886,58.13,77964.84,0.0,-1.0,0.0,0.0]
[1777184503027,58.13,77964.84,0.0,-1.0,0.0,0.0]
[1777184506628,58.13,77964.6,0.0,-1.0,0.0,0.0]
[1777184506774,58.13,77964.5,0.0,-1.0,0.0,0.0]
[1777184513785,58.13,77965.17,0.0,-1.0,0.0,0.0]
[1777184515029,58.13,77965.17,0.0,-1.0,0.0,0.0]
[1777184515271,58.13,77965.17,0.0,-1.0,0.0,0.0]
[1777184515733,58.13,77964.94,0.0,-1.0,0.0,0.0]
[1777184515770,58.13,77964.94,0.0,-1.0,0.0,0.0]
[1777184520835,58.13,77964.64,0.0,-1.0,0.0,0.0]
[1777184522346,58.13,77964.64,0.0,-1.0,0.0,0.0]
[1777184522521,58.13,77964.64,0.0,-1.0,0.0,0.0]
[1777184527884,58.13,77964.75,0.0,-1.0,0.0,0.0]
[1777184532919,58.13,77964.81,0.0,-1.0,0.0,0.0]
[1777184538399,58.13,77965.49,0.0,-1.0,0.0,0.0]
[1777184538523,58.13,77965.49,0.0,-1.0,0.0,0.0]
[1777184538870,58.13,77965.68,0.0,-1.0,0.0,0.0]
[1777184539020,58.13,77965.68,0.0,-1.0,0.0,0.0]
[1777184545009,58.13,77964.39,0.0,-1.0,0.0,0.0]
[1777184547554,58.13,77964.28,0.0,-1.0,0.0,0.0]
[1777184547771,58.13,77964.28,0.0,-1.0,0.0,0.0]
[1777184553058,58.13,77964.17,0.0,-1.0,0.0,0.0]
[1777184558094,58.13,77963.74,0.0,-1.0,0.0,0.0]
[1777184563132,58.13,77963.72,0.0,-1.0,0.0,0.0]
[1777184572359,58.13,77963.67,0.0,-1.0,0.0,0.0]
[1777184574778,58.13,77959.27,0.0,-1.0,0.0,0.0]
[1777184575020,58.13,77959.27,0.0,-1.0,0.0,0.0]
[1777184575263,58.13,77959.27,0.0,-1.0,0.0,0.0]
[1777184575270,58.13,77959.27,0.0,-1.0,0.0,0.0]
[1777184582430,58.13,77960.5,0.0,-1.0,0.0,0.0]
[1777184586245,58.13,77959.55,0.0,-1.0,0.0,0.0]
[1777184586273,58.13,77959.55,0.0,-1.0,0.0,0.0]
[1777184594513,58.13,77959.75,0.0,-1.0,0.0,0.0]
[1777184596684,58.13,77959.63,0.0,-1.0,0.0,0.0]
[1777184596772,58.13,77959.63,0.0,-1.0,0.0,0.0]
[1777184596910,58.13,77959.64,0.0,-1.0,0.0,0.0]
[1777184597020,58.13,77959.64,0.0,-1.0,0.0,0.0]
[1777184602570,58.13,77959.51,0.0,-1.0,0.0,0.0]
[1777184603763,58.13,77959.51,0.0,-1.0,0.0,0.0]
[1777184603771,58.13,77959.51,0.0,-1.0,0.0,0.0]
[1777184612923,58.13,77962.04,0.0,-1.0,0.0,0.0]
[1777184613022,58.13,77962.04,0.0,-1.0,0.0,0.0]
[1777184613508,58.13,77962.04,0.0,-1.0,0.0,0.0]
[1777184613521,58.13,77962.04,0.0,-1.0,0.0,0.0]
[1777184620696,58.13,77961.97,0.0,-1.0,0.0,0.0]
[1777184624024,58.13,77961.99,0.0,-1.0,0.0,0.0]
[1777184624271,58.13,77961.99,0.0,-1.0,0.0,0.0]
[1777184629738,58.13,77961.18,0.0,-1.0,0.0,0.0]
[1777184629772,58.13,77961.18,0.0,-1.0,0.0,0.0]
[1777184629894,58.13,77961.48,0.0,-1.0,0.0,0.0]
[1777184630022,58.13,77961.48,0.0,-1.0,0.0,0.0]
[1777184634272,58.13,77961.5,0.0,-1.0,0.0,0.0]
[1777184639829,58.13,77957.91,0.0,-1.0,0.0,0.0]
[1777184643426,58.13,77956.72,0.0,-1.0,0.0,0.0]
[1777184643574,58.13,77956.72,0.0,-1.0,0.0,0.0]
[1777184643745,58.13,77956.72,0.0,-1.0,0.0,0.0]
[1777184643845,58.13,77959.98,0.0,-1.0,0.0,0.0]
[1777184644605,58.13,77959.98,0.0,-1.0,0.0,0.0]
[1777184644802,58.13,77959.98,0.0,-1.0,0.0,0.0]
[1777184645041,58.13,77960.61,0.0,-1.0,0.0,0.0]
[1777184645199,58.13,77960.61,0.0,-1.0,0.0,0.0]
[1777184647274,58.13,77960.72,0.0,-1.0,0.0,0.0]
[1777184652919,58.13,77960.57,0.0,-1.0,0.0,0.0]
[1777184658961,58.13,77960.25,0.0,-1.0,0.0,0.0]
[1777184664740,58.13,77960.5,0.0,-1.0,0.0,0.0]
[1777184664773,58.13,77960.5,0.0,-1.0,0.0,0.0]
[1777184665028,58.13,77960.64,0.0,-1.0,0.0,0.0]
[1777184665271,58.13,77960.64,0.0,-1.0,0.0,0.0]
[1777184668918,58.13,77960.42,0.0,-1.0,0.0,0.0]
[1777184672773,58.13,77960.78,0.0,-1.0,0.0,0.0]
[1777184680109,58.13,77960.85,0.0,-1.0,0.0,0.0]
[1777184683079,58.13,77960.82,0.0,-1.0,0.0,0.0]
[1777184683270,58.13,77960.82,0.0,-1.0,0.0,0.0]
[1777184683446,58.13,77960.82,0.0,-1.0,0.0,0.0]
[1777184683522,58.13,77960.82,0.0,-1.0,0.0,0.0]
[1777184689270,58.13,77956.82,0.0,-1.0,0.0,0.0]
[1777184689520,58.13,77956.82,0.0,-1.0,0.0,0.0]
[1777184696221,58.13,77956.46,0.0,-1.0,0.0,0.0]
[1777184698414,58.13,77956.74,0.0,-1.0,0.0,0.0]
[1777184698522,58.13,77956.74,0.0,-1.0,0.0,0.0]
[1777184698716,58.13,77956.74,0.0,-1.0,0.0,0.0]
[1777184698773,58.13,77956.74,0.0,-1.0,0.0,0.0]
[1777184704279,58.13,77957.04,0.0,-1.0,0.0,0.0]
[1777184709314,58.13,77957.55,0.0,-1.0,0.0,0.0]
[1777184710583,58.13,77957.55,0.0,-1.0,0.0,0.0]
[1777184710771,58.13,77957.55,0.0,-1.0,0.0,0.0]
[1777184716363,58.13,77960.51,0.0,-1.0,0.0,0.0]
[1777184718645,58.13,77960.51,0.0,-1.0,0.0,0.0]
[1777184718773,58.13,77960.51,0.0,-1.0,0.0,0.0]
[1777184719029,58.13,77960.57,0.0,-1.0,0.0,0.0]
[1777184719273,58.13,77960.57,0.0,-1.0,0.0,0.0]
[1777184724420,58.13,77961.37,0.0,-1.0,0.0,0.0]
[1777184725684,58.13,77961.37,0.0,-1.0,0.0,0.0]
[1777184725773,58.13,77961.37,0.0,-1.0,0.0,0.0]
[1777184731468,58.13,77961.46,0.0,-1.0,0.0,0.0]
[1777184736504,58.13,77961.25,0.0,-1.0,0.0,0.0]
[1777184739519,58.13,77960.88,0.0,-1.0,0.0,0.0]
[1777184739771,58.13,77960.88,0.0,-1.0,0.0,0.0]
[1777184740162,58.13,77960.88,0.0,-1.0,0.0,0.0]
[1777184740272,58.13,77960.88,0.0,-1.0,0.0,0.0]
[1777184742772,58.13,77961.01,0.0,-1.0,0.0,0.0]
[1777184749596,58.13,77960.72,0.0,-1.0,0.0,0.0]
[1777184754636,58.13,77960.86,0.0,-1.0,0.0,0.0]
[1777184761053,58.13,77960.88,0.0,-1.0,0.0,0.0]
[1777184761239,58.13,77960.88,0.0,-1.0,0.0,0.0]
[1777184761449,58.13,77960.88,0.0,-1.0,0.0,0.0]
[1777184763223,58.13,77969.12,0.0,-1.0,0.0,0.0]
[1777184764083,58.13,77970.83,0.0,-1.0,0.0,0.0]
[1777184764260,58.13,77970.83,0.0,-1.0,0.0,0.0]
[1777184764653,58.13,77970.83,0.0,-1.0,0.0,0.0]
[1777184764845,58.13,77970.83,0.0,-1.0,0.0,0.0]
[1777184771755,58.13,77972.37,0.0,-1.0,0.0,0.0]
[1777184776789,58.13,77972.12,0.0,-1.0,0.0,0.0]
[1777184781824,58.13,77972.13,0.0,-1.0,0.0,0.0]
[1777184786860,58.13,77972.15,0.0,-1.0,0.0,0.0]
[1777184791895,58.13,77972.15,0.0,-1.0,0.0,0.0]
[1777184800958,58.13,77972.32,0.0,-1.0,0.0,0.0]
[1777184808007,58.13,77972.06,0.0,-1.0,0.0,0.0]
[1777184821099,58.13,77972.12,0.0,-1.0,0.0,0.0]
[1777184830163,58.13,77972.16,0.0,-1.0,0.0,0.0]
[1777184835198,58.13,77972.15,0.0,-1.0,0.0,0.0]
[1777184840232,58.13,77972.36,0.0,-1.0,0.0,0.0]
[1777184847282,58.13,77974.93,0.0,-1.0,0.0,0.0]
[1777184851309,58.13,77980.75,0.0,-1.0,0.0,0.0]
[1777184856345,58.13,77983.17,0.0,-1.0,0.0,0.0]
[1777184863275,58.13,77983.56,0.0,-1.0,0.0,0.0]
[1777184868429,58.13,77984.76,0.0,-1.0,0.0,0.0]
[1777184872960,58.13,77987.86,0.0,-1.0,0.0,0.0]
[1777184873021,58.13,77987.86,0.0,-1.0,0.0,0.0]
[1777184873520,58.13,77987.78,0.0,-1.0,0.0,0.0]
[1777184873772,58.13,77987.78,0.0,-1.0,0.0,0.0]
[1777184879873,58.13,77990.05,0.0,-1.0,0.0,0.0]
[1777184880026,58.13,77990.05,0.0,-1.0,0.0,0.0]
[1777184883534,58.13,78000.12,0.0,-1.0,0.0,0.0]
[1777184884184,58.13,78000.12,0.0,-1.0,0.0,0.0]
[1777184884272,58.13,78000.12,0.0,-1.0,0.0,0.0]
[1777184884590,58.13,78000.12,0.0,-1.0,0.0,0.0]
[1777184884772,58.13,78000.12,0.0,-1.0,0.0,0.0]
[1777184890583,58.13,78000.56,0.0,-1.0,0.0,0.0]
[1777184892030,58.13,78000.56,0.0,-1.0,0.0,0.0]
[1777184892279,58.13,77995.77,0.0,-1.0,0.0,0.0]
[1777184897664,58.13,77997.54,0.0,-1.0,0.0,0.0]
[1777184897776,58.13,77997.54,0.0,-1.0,0.0,0.0]
[1777184897934,58.13,77997.54,0.0,-1.0,0.0,0.0]
[1777184898020,58.13,77997.54,0.0,-1.0,0.0,0.0]
[1777184901906,58.13,77991.56,0.0,-1.0,0.0,0.0]
[1777184902021,58.13,77991.56,0.0,-1.0,0.0,0.0]
[1777184907702,58.13,77990.93,0.0,-1.0,0.0,0.0]
[1777184912737,58.13,77991.01,0.0,-1.0,0.0,0.0]
[1777184917772,58.13,77991.07,0.0,-1.0,0.0,0.0]
[1777184921774,58.13,77990.98,0.0,-1.0,0.0,0.0]
[1777184922023,58.13,77990.98,0.0,-1.0,0.0,0.0]
[1777184922524,58.13,77989.99,0.0,-1.0,0.0,0.0]
[1777184922774,58.13,77989.99,0.0,-1.0,0.0,0.0]
[1777184927842,58.13,77987.81,0.0,-1.0,0.0,0.0]
[1777184929309,58.13,77987.82,0.0,-1.0,0.0,0.0]
[1777184929525,58.13,77987.82,0.0,-1.0,0.0,0.0]
[1777184934817,58.13,77994.19,0.0,-1.0,0.0,0.0]
[1777184935022,58.13,77994.19,0.0,-1.0,0.0,0.0]
[1777184935046,58.13,77994.19,0.0,-1.0,0.0,0.0]
[1777184935275,58.13,77994.35,0.0,-1.0,0.0,0.0]
[1777184939520,58.13,77991.37,0.0,-1.0,0.0,0.0]
[1777184939775,58.13,77991.37,0.0,-1.0,0.0,0.0]
[1777184945972,58.13,77993.12,0.0,-1.0,0.0,0.0]
[1777184955035,58.13,77992.96,0.0,-1.0,0.0,0.0]
[1777184956887,58.13,77993.09,0.0,-1.0,0.0,0.0]
[1777184957021,58.13,77993.09,0.0,-1.0,0.0,0.0]
[1777184957887,58.13,77993.09,0.0,-1.0,0.0,0.0]
[1777184958024,58.13,77993.09,0.0,-1.0,0.0,0.0]
[1777184963092,58.13,77985.34,0.0,-1.0,0.0,0.0]
[1777184963537,58.13,77985.34,0.0,-1.0,0.0,0.0]
[1777184963773,58.13,77985.34,0.0,-1.0,0.0,0.0]
[1777184966113,58.13,77977.53,0.0,-1.0,0.0,0.0]
[1777184967348,58.13,77975.91,0.0,-1.0,0.0,0.0]
[1777184967524,58.13,77975.91,0.0,-1.0,0.0,0.0]
[1777184968302,58.13,77975.62,0.0,-1.0,0.0,0.0]
[1777184968520,58.13,77975.62,0.0,-1.0,0.0,0.0]
[1777184971449,58.13,77969.91,0.0,-1.0,0.0,0.0]
[1777184971526,58.13,77969.91,0.0,-1.0,0.0,0.0]
[1777184977190,58.13,77968.85,0.0,-1.0,0.0,0.0]
[1777184982069,58.13,77969.11,0.0,-1.0,0.0,0.0]
[1777184982272,58.13,77971.73,0.0,-1.0,0.0,0.0]
[1777184982750,58.13,77971.73,0.0,-1.0,0.0,0.0]
[1777184982777,58.13,77971.73,0.0,-1.0,0.0,0.0]
[1777184986222,58.13,77970.74,0.0,-1.0,0.0,0.0]
[1777184986275,58.13,77970.74,0.0,-1.0,0.0,0.0]
[1777184992295,58.13,77964.12,0.0,-1.0,0.0,0.0]
[1777184994543,58.13,77961.44,0.0,-1.0,0.0,0.0]
[1777184994776,58.13,77961.44,0.0,-1.0,0.0,0.0]
[1777184995753,58.13,77961.04,0.0,-1.0,0.0,0.0]
[1777184995772,58.13,77961.04,0.0,-1.0,0.0,0.0]
[1777184998904,58.13,77967.29,0.0,-1.0,0.0,0.0]
[1777184999025,58.13,77967.29,0.0,-1.0,0.0,0.0]
[1777185002995,58.13,77971.32,0.0,-1.0,0.0,0.0]
[1777185003023,58.13,77971.32,0.0,-1.0,0.0,0.0]
[1777185003748,58.13,77971.87,0.0,-1.0,0.0,0.0]
[1777185003772,58.13,77971.87,0.0,-1.0,0.0,0.0]
[1777185009414,58.13,77975.79,0.0,-1.0,0.0,0.0]
[1777185010719,58.13,77975.79,0.0,-1.0,0.0,0.0]
[1777185010773,58.13,77975.79,0.0,-1.0,0.0,0.0]
[1777185016463,58.13,77976.83,0.0,-1.0,0.0,0.0]
[1777185025526,58.13,77976.82,0.0,-1.0,0.0,0.0]
[1777185027486,58.13,77976.82,0.0,-1.0,0.0,0.0]
[1777185027523,58.13,77976.82,0.0,-1.0,0.0,0.0]
[1777185028716,58.13,77976.82,0.0,-1.0,0.0,0.0]
[1777185028773,58.13,77976.82,0.0,-1.0,0.0,0.0]
[1777185033087,58.13,77978.62,0.0,-1.0,0.0,0.0]
[1777185033271,58.13,77980.13,0.0,-1.0,0.0,0.0]
[1777185038617,58.13,77981.45,0.0,-1.0,0.0,0.0]
[1777185042498,58.13,77981.25,0.0,-1.0,0.0,0.0]
[1777185042522,58.13,77981.25,0.0,-1.0,0.0,0.0]
[1777185043422,58.13,77981.26,0.0,-1.0,0.0,0.0]
[1777185043521,58.13,77981.26,0.0,-1.0,0.0,0.0]
[1777185047450,58.13,77981.52,0.0,-1.0,0.0,0.0]
[1777185047521,58.13,77981.52,0.0,-1.0,0.0,0.0]
[1777185052720,58.13,77981.2,0.0,-1.0,0.0,0.0]
[1777185058267,58.13,77982.14,0.0,-1.0,0.0,0.0]
[1777185058522,58.13,77982.33,0.0,-1.0,0.0,0.0]
[1777185059122,58.13,77982.33,0.0,-1.0,0.0,0.0]
[1777185059271,58.13,77982.33,0.0,-1.0,0.0,0.0]
[1777185064803,58.13,77983.32,0.0,-1.0,0.0,0.0]
[1777185068708,58.13,77982.53,0.0,-1.0,0.0,0.0]
[1777185068776,58.13,77982.53,0.0,-1.0,0.0,0.0]
[1777185076888,58.13,77984.2,0.0,-1.0,0.0,0.0]
[1777185080640,58.13,77983.56,0.0,-1.0,0.0,0.0]
[1777185080773,58.13,77983.56,0.0,-1.0,0.0,0.0]
[1777185081637,58.13,77984.23,0.0,-1.0,0.0,0.0]
[1777185081780,58.13,77984.23,0.0,-1.0,0.0,0.0]
[1777185086959,58.13,77983.97,0.0,-1.0,0.0,0.0]
[1777185093001,58.13,77984.53,0.0,-1.0,0.0,0.0]
[1777185098035,58.13,77983.38,0.0,-1.0,0.0,0.0]
[1777185098574,58.13,77983.38,0.0,-1.0,0.0,0.0]
[1777185098772,58.13,77983.38,0.0,-1.0,0.0,0.0]
[1777185110120,58.13,77983.88,0.0,-1.0,0.0,0.0]
[1777185115155,58.13,77983.1,0.0,-1.0,0.0,0.0]
[1777185115760,58.13,77983.1,0.0,-1.0,0.0,0.0]
[1777185115771,58.13,77983.1,0.0,-1.0,0.0,0.0]
[1777185116751,58.13,77983.82,0.0,-1.0,0.0,0.0]
[1777185116770,58.13,77983.82,0.0,-1.0,0.0,0.0]
[1777185127239,58.13,77983.95,0.0,-1.0,0.0,0.0]
[1777185132275,58.13,77983.38,0.0,-1.0,0.0,0.0]
[1777185134826,58.13,77983.38,0.0,-1.0,0.0,0.0]
[1777185135022,58.13,77983.38,0.0,-1.0,0.0,0.0]
[1777185140331,58.13,77983.65,0.0,-1.0,0.0,0.0]
[1777185146373,58.13,77983.62,0.0,-1.0,0.0,0.0]
[1777185147527,58.13,77983.62,0.0,-1.0,0.0,0.0]
[1777185155436,58.13,77981.62,0.0,-1.0,0.0,0.0]
[1777185167521,58.13,77981.42,0.0,-1.0,0.0,0.0]
[1777185172879,58.13,77981.41,0.0,-1.0,0.0,0.0]
[1777185172985,58.13,77981.41,0.0,-1.0,0.0,0.0]
[1777185173146,58.13,77981.41,0.0,-1.0,0.0,0.0]
[1777185173254,58.13,77981.41,0.0,-1.0,0.0,0.0]
[1777185174440,58.13,77981.18,0.0,-1.0,0.0,0.0]
[1777185174599,58.13,77981.18,0.0,-1.0,0.0,0.0]
[1777185174767,58.13,77981.18,0.0,-1.0,0.0,0.0]
[1777185174857,58.13,77981.18,0.0,-1.0,0.0,0.0]
[1777185181619,58.13,77981.02,0.0,-1.0,0.0,0.0]
[1777185186654,58.13,77977.31,0.0,-1.0,0.0,0.0]
[1777185191688,58.13,77977.01,0.0,-1.0,0.0,0.0]
[1777185196724,58.13,77977.46,0.0,-1.0,0.0,0.0]
[1777185201758,58.13,77974.0,0.0,-1.0,0.0,0.0]
[1777185206795,58.13,77971.3,0.0,-1.0,0.0,0.0]
[1777185211830,58.13,77974.3,0.0,-1.0,0.0,0.0]
[1777185216864,58.13,77974.09,0.0,-1.0,0.0,0.0]
[1777185221900,58.13,77973.66,0.0,-1.0,0.0,0.0]
[1777185226935,58.13,77972.72,0.0,-1.0,0.0,0.0]
[1777185231970,58.13,77972.86,0.0,-1.0,0.0,0.0]
[1777185237005,58.13,77972.89,0.0,-1.0,0.0,0.0]
[1777185242039,58.13,77970.27,0.0,-1.0,0.0,0.0]
[1777185247075,58.13,77971.38,0.0,-1.0,0.0,0.0]
[1777185252109,58.13,77971.66,0.0,-1.0,0.0,0.0]
[1777185257145,58.13,77971.39,0.0,-1.0,0.0,0.0]
[1777185262180,58.13,77971.89,0.0,-1.0,0.0,0.0]
[1777185267215,58.13,77971.78,0.0,-1.0,0.0,0.0]
[1777185273257,58.13,77971.76,0.0,-1.0,0.0,0.0]
[1777185278292,58.13,77971.69,0.0,-1.0,0.0,0.0]
[1777185286348,58.13,77971.57,0.0,-1.0,0.0,0.0]
[1777185287357,58.13,77962.71,0.0,-1.0,0.0,0.0]
[1777185288362,58.13,77956.56,0.0,-1.0,0.0,0.0]
[1777185290929,58.13,77958.1,0.0,-1.0,0.0,0.0]
[1777185296417,58.13,77963.14,0.0,-1.0,0.0,0.0]
[1777185302460,58.13,77963.56,0.0,-1.0,0.0,0.0]
[1777185307495,58.13,77963.59,0.0,-1.0,0.0,0.0]
[1777185314544,58.13,77963.63,0.0,-1.0,0.0,0.0]
[1777185319580,58.13,77963.45,0.0,-1.0,0.0,0.0]
[1777185324615,58.13,77963.1,0.0,-1.0,0.0,0.0]
[1777185329650,58.13,77963.02,0.0,-1.0,0.0,0.0]
[1777185334685,58.13,77963.29,0.0,-1.0,0.0,0.0]
[1777185339730,58.13,77963.38,0.0,-1.0,0.0,0.0]
[1777185344765,58.13,77963.12,0.0,-1.0,0.0,0.0]
[1777185352821,58.13,77963.13,0.0,-1.0,0.0,0.0]
[1777185357856,58.13,77963.03,0.0,-1.0,0.0,0.0]
[1777185362891,58.13,77963.02,0.0,-1.0,0.0,0.0]
[1777185367926,58.13,77962.87,0.0,-1.0,0.0,0.0]
[1777185372961,58.13,77963.0,0.0,-1.0,0.0,0.0]
[1777185377996,58.13,77961.44,0.0,-1.0,0.0,0.0]
[1777185383033,58.13,77961.16,0.0,-1.0,0.0,0.0]
[1777185388069,58.13,77962.4,0.0,-1.0,0.0,0.0]
[1777185395118,58.13,77961.71,0.0,-1.0,0.0,0.0]
[1777185400153,58.13,77961.05,0.0,-1.0,0.0,0.0]
[1777185405188,58.13,77961.71,0.0,-1.0,0.0,0.0]
[1777185411230,58.13,77961.84,0.0,-1.0,0.0,0.0]
[1777185416265,58.13,77961.46,0.0,-1.0,0.0,0.0]
[1777185421300,58.13,77957.76,0.0,-1.0,0.0,0.0]
[1777185427342,58.13,77957.39,0.0,-1.0,0.0,0.0]
[1777185432377,58.13,77954.85,0.0,-1.0,0.0,0.0]
[1777185437412,58.13,77955.15,0.0,-1.0,0.0,0.0]
[1777185442447,58.13,77955.66,0.0,-1.0,0.0,0.0]
[1777185447482,58.13,77961.64,0.0,-1.0,0.0,0.0]
[1777185452518,58.13,77962.92,0.0,-1.0,0.0,0.0]
[1777185458560,58.13,77962.97,0.0,-1.0,0.0,0.0]
[1777185463595,58.13,77963.15,0.0,-1.0,0.0,0.0]
[1777185467623,58.13,77970.39,0.0,-1.0,0.0,0.0]
[1777185472659,58.13,77972.84,0.0,-1.0,0.0,0.0]
[1777185477694,58.13,77976.62,0.0,-1.0,0.0,0.0]
[1777185485750,58.13,77976.5,0.0,-1.0,0.0,0.0]
[1777185490788,58.13,77976.62,0.0,-1.0,0.0,0.0]
[1777185495823,58.13,77976.52,0.0,-1.0,0.0,0.0]
[1777185500859,58.13,77976.56,0.0,-1.0,0.0,0.0]
[1777185504594,58.13,77978.32,0.0,-1.0,0.0,0.0]
[1777185504727,58.13,77978.32,0.0,-1.0,0.0,0.0]
[1777185511935,58.13,77979.3,0.0,-1.0,0.0,0.0]
[1777185519992,58.13,77980.05,0.0,-1.0,0.0,0.0]
[1777185525027,58.13,77987.07,0.0,-1.0,0.0,0.0]
[1777185530062,58.13,77990.8,0.0,-1.0,0.0,0.0]
[1777185535096,58.13,77991.73,0.0,-1.0,0.0,0.0]
[1777185545167,58.13,77991.87,0.0,-1.0,0.0,0.0]
[1777185552216,58.13,77993.63,0.0,-1.0,0.0,0.0]
[1777185558258,58.13,77993.26,0.0,-1.0,0.0,0.0]
[1777185563293,58.13,77992.6,0.0,-1.0,0.0,0.0]
[1777185569335,58.13,77993.98,0.0,-1.0,0.0,0.0]
[1777185579405,58.13,77993.58,0.0,-1.0,0.0,0.0]
[1777185584439,58.13,77994.1,0.0,-1.0,0.0,0.0]
[1777185595520,58.13,77995.39,0.0,-1.0,0.0,0.0]
[1777185600555,58.13,78004.97,0.0,-1.0,0.0,0.0]
[1777185601561,58.13,78008.93,0.0,-1.0,0.0,0.0]
[1777185604583,58.13,78015.08,0.0,-1.0,0.0,0.0]
[1777185609618,58.13,78022.71,0.0,-1.0,0.0,0.0]
[1777185612638,58.13,78027.1,0.0,-1.0,0.0,0.0]
[1777185614275,58.13,78026.93,0.0,-1.0,0.0,0.0]
[1777185616667,58.13,78018.46,0.0,-1.0,0.0,0.0]
[1777185618187,58.13,78015.22,0.0,-1.0,0.0,0.0]
[1777185623719,58.13,78015.7,0.0,-1.0,0.0,0.0]
[1777185628760,58.13,78015.04,0.0,-1.0,0.0,0.0]
[1777185633795,58.13,78014.19,0.0,-1.0,0.0,0.0]
[1777185638830,58.13,78014.16,0.0,-1.0,0.0,0.0]
[1777185643865,58.13,78015.56,0.0,-1.0,0.0,0.0]
[1777185648900,58.13,78016.78,0.0,-1.0,0.0,0.0]
[1777185655949,58.13,78016.59,0.0,-1.0,0.0,0.0]
[1777185660984,58.13,78017.28,0.0,-1.0,0.0,0.0]
[1777185666020,58.13,78017.49,0.0,-1.0,0.0,0.0]
[1777185673069,58.13,78017.51,0.0,-1.0,0.0,0.0]
[1777185678104,58.13,78020.48,0.0,-1.0,0.0,0.0]
[1777185683139,58.13,78024.56,0.0,-1.0,0.0,0.0]
[1777185686160,58.13,78032.01,0.0,-1.0,0.0,0.0]
[1777185692208,58.13,78032.16,0.0,-1.0,0.0,0.0]
[1777185697242,58.13,78034.72,0.0,-1.0,0.0,0.0]
[1777185702280,58.13,78034.58,0.0,-1.0,0.0,0.0]
[1777185707315,58.13,78035.02,0.0,-1.0,0.0,0.0]
[1777185712350,58.13,78035.07,0.0,-1.0,0.0,0.0]
[1777185719399,58.13,78041.09,0.0,-1.0,0.0,0.0]
[1777185722421,58.13,78053.52,0.0,-1.0,0.0,0.0]
[1777185724435,58.13,78061.24,0.0,-1.0,0.0,0.0]
[1777185726449,58.13,78061.37,0.0,-1.0,0.0,0.0]
[1777185731484,58.13,78065.07,0.0,-1.0,0.0,0.0]
[1777185734435,58.13,78064.85,0.0,-1.0,0.0,0.0]
[1777185735295,58.13,78063.88,0.0,-1.0,0.0,0.0]
[1777185740547,58.13,78064.61,0.0,-1.0,0.0,0.0]
[1777185745582,58.13,78064.68,0.0,-1.0,0.0,0.0]
[1777185750617,58.13,78066.48,0.0,-1.0,0.0,0.0]
[1777185755652,58.13,78067.08,0.0,-1.0,0.0,0.0]
[1777185760689,58.13,78061.19,0.0,-1.0,0.0,0.0]
[1777185765724,58.13,78055.65,0.0,-1.0,0.0,0.0]
[1777185770760,58.13,78053.77,0.0,-1.0,0.0,0.0]
[1777185775795,58.13,78050.1,0.0,-1.0,0.0,0.0]
[1777185780830,58.13,78048.96,0.0,-1.0,0.0,0.0]
[1777185786872,58.13,78048.09,0.0,-1.0,0.0,0.0]
[1777185791907,58.13,78046.21,0.0,-1.0,0.0,0.0]
[1777185794373,58.13,78045.85,0.0,-1.0,0.0,0.0]
[1777185801977,58.13,78045.8,0.0,-1.0,0.0,0.0]
[1777185807013,58.13,78045.14,0.0,-1.0,0.0,0.0]
[1777185812048,58.13,78046.52,0.0,-1.0,0.0,0.0]
[1777185817083,58.13,78042.05,0.0,-1.0,0.0,0.0]
[1777185822118,58.13,78041.32,0.0,-1.0,0.0,0.0]
[1777185827152,58.13,78039.72,0.0,-1.0,0.0,0.0]
[1777185832188,58.13,78037.87,0.0,-1.0,0.0,0.0]
[1777185837222,58.13,78035.69,0.0,-1.0,0.0,0.0]
[1777185842438,58.13,78034.94,0.0,-1.0,0.0,0.0]
[1777185848299,58.13,78035.74,0.0,-1.0,0.0,0.0]
[1777185854342,58.13,78035.99,0.0,-1.0,0.0,0.0]
[1777185859377,58.13,78035.92,0.0,-1.0,0.0,0.0]
[1777185864412,58.13,78036.21,0.0,-1.0,0.0,0.0]
[1777185869630,58.13,78036.28,0.0,-1.0,0.0,0.0]
[1777185876497,58.13,78036.22,0.0,-1.0,0.0,0.0]
[1777185881532,58.13,78035.83,0.0,-1.0,0.0,0.0]
[1777185886566,58.13,78035.61,0.0,-1.0,0.0,0.0]
[1777185891602,58.13,78035.59,0.0,-1.0,0.0,0.0]
[1777185898651,58.13,78035.48,0.0,-1.0,0.0,0.0]
[1777185905700,58.13,78035.88,0.0,-1.0,0.0,0.0]
[1777185914763,58.13,78036.14,0.0,-1.0,0.0,0.0]
[1777185924833,58.13,78037.31,0.0,-1.0,0.0,0.0]
[1777185929868,58.13,78037.54,0.0,-1.0,0.0,0.0]
[1777185934903,58.13,78036.18,0.0,-1.0,0.0,0.0]
[1777185941958,58.13,78036.72,0.0,-1.0,0.0,0.0]
[1777185946992,58.13,78036.13,0.0,-1.0,0.0,0.0]
[1777185956056,58.13,78035.5,0.0,-1.0,0.0,0.0]
[1777185963105,58.13,78035.67,0.0,-1.0,0.0,0.0]
[1777185970677,58.13,78035.56,0.0,-1.0,0.0,0.0]
[1777185976195,58.13,78035.25,0.0,-1.0,0.0,0.0]
[1777185983247,58.13,78029.76,0.0,-1.0,0.0,0.0]
[1777185991303,58.13,78027.17,0.0,-1.0,0.0,0.0]
[1777185996185,58.13,78026.48,0.0,-1.0,0.0,0.0]
[1777186001374,58.13,78026.48,0.0,-1.0,0.0,0.0]
[1777186006409,58.13,78024.46,0.0,-1.0,0.0,0.0]
[1777186011444,58.13,78026.45,0.0,-1.0,0.0,0.0]
[1777186016479,58.13,78028.38,0.0,-1.0,0.0,0.0]
[1777186021514,58.13,78028.2,0.0,-1.0,0.0,0.0]
[1777186028563,58.13,78027.83,0.0,-1.0,0.0,0.0]
[1777186033597,58.13,78028.47,0.0,-1.0,0.0,0.0]
[1777186041657,58.13,78027.83,0.0,-1.0,0.0,0.0]
[1777186046691,58.13,78025.95,0.0,-1.0,0.0,0.0]
[1777186049713,58.13,78011.0,0.0,-1.0,0.0,0.0]
[1777186050719,58.13,78004.9,0.0,-1.0,0.0,0.0]
[1777186052733,58.13,78003.82,0.0,-1.0,0.0,0.0]
[1777186058776,58.13,78007.14,0.0,-1.0,0.0,0.0]
[1777186064818,58.13,78008.12,0.0,-1.0,0.0,0.0]
[1777186069853,58.13,78004.15,0.0,-1.0,0.0,0.0]
[1777186070859,58.13,77991.55,0.0,-1.0,0.0,0.0]
[1777186072874,58.13,77985.23,0.0,-1.0,0.0,0.0]
[1777186074888,58.13,77976.58,0.0,-1.0,0.0,0.0]
[1777186076902,58.13,77973.03,0.0,-1.0,0.0,0.0]
[1777186078886,58.13,77972.73,0.0,-1.0,0.0,0.0]
[1777186080091,58.13,77972.96,0.0,-1.0,0.0,0.0]
[1777186085965,58.13,77968.98,0.0,-1.0,0.0,0.0]
[1777186091000,58.13,77968.23,0.0,-1.0,0.0,0.0]
[1777186096035,58.13,77968.28,0.0,-1.0,0.0,0.0]
[1777186099056,58.13,77959.22,0.0,-1.0,0.0,0.0]
[1777186104091,58.13,77958.36,0.0,-1.0,0.0,0.0]
[1777186109126,58.13,77958.34,0.0,-1.0,0.0,0.0]
[1777186114160,58.13,77957.7,0.0,-1.0,0.0,0.0]
[1777186119196,58.13,77958.81,0.0,-1.0,0.0,0.0]
[1777186124233,58.13,77958.03,0.0,-1.0,0.0,0.0]
[1777186129268,58.13,77957.59,0.0,-1.0,0.0,0.0]
[1777186135310,58.13,77957.86,0.0,-1.0,0.0,0.0]
[1777186141352,58.13,77957.98,0.0,-1.0,0.0,0.0]
[1777186147394,58.13,77957.79,0.0,-1.0,0.0,0.0]
[1777186152429,58.13,77957.77,0.0,-1.0,0.0,0.0]
[1777186155450,58.13,77966.6,0.0,-1.0,0.0,0.0]
[1777186157464,58.13,77973.67,0.0,-1.0,0.0,0.0]
[1777186162499,58.13,77973.98,0.0,-1.0,0.0,0.0]
[1777186167534,58.13,77964.33,0.0,-1.0,0.0,0.0]
[1777186169548,58.13,77961.59,0.0,-1.0,0.0,0.0]
[1777186176598,58.13,77958.11,0.0,-1.0,0.0,0.0]
[1777186181637,58.13,77957.48,0.0,-1.0,0.0,0.0]
[1777186182671,58.13,77957.48,0.0,-1.0,0.0,0.0]
[1777186188685,58.13,77956.13,0.0,-1.0,0.0,0.0]
[1777186193721,58.13,77955.16,0.0,-1.0,0.0,0.0]
[1777186198755,58.13,77953.31,0.0,-1.0,0.0,0.0]
[1777186203791,58.13,77957.08,0.0,-1.0,0.0,0.0]
[1777186206822,58.13,77947.49,0.0,-1.0,0.0,0.0]
[1777186207829,58.13,77945.23,0.0,-1.0,0.0,0.0]
[1777186212864,58.13,77948.32,0.0,-1.0,0.0,0.0]
[1777186216779,58.13,77949.46,0.0,-1.0,0.0,0.0]
[1777186221927,58.13,77950.23,0.0,-1.0,0.0,0.0]
[1777186227650,58.13,77950.49,0.0,-1.0,0.0,0.0]
[1777186233004,58.13,77950.56,0.0,-1.0,0.0,0.0]
[1777186238039,58.13,77949.98,0.0,-1.0,0.0,0.0]
[1777186245088,58.13,77950.16,0.0,-1.0,0.0,0.0]
[1777186247102,58.13,77942.58,0.0,-1.0,0.0,0.0]
[1777186249116,58.13,77938.82,0.0,-1.0,0.0,0.0]
[1777186254150,58.13,77939.19,0.0,-1.0,0.0,0.0]
[1777186257093,58.13,77939.76,0.0,-1.0,0.0,0.0]
[1777186262207,58.13,77940.22,0.0,-1.0,0.0,0.0]
[1777186265228,58.13,77931.07,0.0,-1.0,0.0,0.0]
[1777186266235,58.13,77924.68,0.0,-1.0,0.0,0.0]
[1777186271270,58.13,77925.44,0.0,-1.0,0.0,0.0]
[1777186276305,58.13,77924.81,0.0,-1.0,0.0,0.0]
[1777186281340,58.13,77924.82,0.0,-1.0,0.0,0.0]
[1777186286375,58.13,77925.94,0.0,-1.0,0.0,0.0]
[1777186292417,58.13,77925.11,0.0,-1.0,0.0,0.0]
[1777186297452,58.13,77925.17,0.0,-1.0,0.0,0.0]
[1777186302487,58.13,77924.08,0.0,-1.0,0.0,0.0]
[1777186308529,58.13,77923.61,0.0,-1.0,0.0,0.0]
[1777186313565,58.13,77924.19,0.0,-1.0,0.0,0.0]
[1777186319607,58.13,77924.28,0.0,-1.0,0.0,0.0]
[1777186324642,58.13,77925.19,0.0,-1.0,0.0,0.0]
[1777186329678,58.13,77924.46,0.0,-1.0,0.0,0.0]
[1777186334712,58.13,77925.15,0.0,-1.0,0.0,0.0]
[1777186339748,58.13,77925.33,0.0,-1.0,0.0,0.0]
[1777186344783,58.13,77933.02,0.0,-1.0,0.0,0.0]
[1777186349818,58.13,77936.8,0.0,-1.0,0.0,0.0]
[1777186354853,58.13,77935.58,0.0,-1.0,0.0,0.0]
[1777186359887,58.13,77936.39,0.0,-1.0,0.0,0.0]
[1777186365930,58.13,77936.74,0.0,-1.0,0.0,0.0]
[1777186370968,58.13,77937.38,0.0,-1.0,0.0,0.0]
[1777186377009,58.13,77938.29,0.0,-1.0,0.0,0.0]
[1777186382044,58.13,77938.92,0.0,-1.0,0.0,0.0]
[1777186388086,58.13,77939.38,0.0,-1.0,0.0,0.0]
[1777186393120,58.13,77942.12,0.0,-1.0,0.0,0.0]
[1777186398156,58.13,77944.48,0.0,-1.0,0.0,0.0]
[1777186401177,58.13,77958.77,0.0,-1.0,0.0,0.0]
[1777186403191,58.13,77971.0,0.0,-1.0,0.0,0.0]
[1777186404288,58.13,77971.0,0.0,-1.0,0.0,0.0]
[1777186404365,58.13,77972.74,0.0,-1.0,0.0,0.0]
[1777186410240,58.13,77977.86,0.0,-1.0,0.0,0.0]
[1777186412614,58.13,77978.15,0.0,-1.0,0.0,0.0]
[1777186422325,58.13,77982.48,0.0,-1.0,0.0,0.0]
[1777186427360,58.13,77985.52,0.0,-1.0,0.0,0.0]
[1777186428211,58.13,77985.52,0.0,-1.0,0.0,0.0]
[1777186432395,58.13,77993.8,0.0,-1.0,0.0,0.0]
[1777186436423,58.13,78004.64,0.0,-1.0,0.0,0.0]
[1777186441458,58.13,78005.33,0.0,-1.0,0.0,0.0]
[1777186446493,58.13,78013.22,0.0,-1.0,0.0,0.0]
[1777186448506,58.13,78003.03,0.0,-1.0,0.0,0.0]
[1777186449481,58.13,78003.03,0.0,-1.0,0.0,0.0]
[1777186451528,58.13,77993.18,0.0,-1.0,0.0,0.0]
[1777186457569,58.13,77996.06,0.0,-1.0,0.0,0.0]
[1777186461142,58.13,77996.61,0.0,-1.0,0.0,0.0]
[1777186466636,58.13,77991.01,0.0,-1.0,0.0,0.0]
[1777186471671,58.13,77987.54,0.0,-1.0,0.0,0.0]
[1777186476706,58.13,77988.25,0.0,-1.0,0.0,0.0]
[1777186482749,58.13,77989.09,0.0,-1.0,0.0,0.0]
[1777186487787,58.13,77989.16,0.0,-1.0,0.0,0.0]
[1777186492821,58.13,77989.17,0.0,-1.0,0.0,0.0]
[1777186497856,58.13,77991.33,0.0,-1.0,0.0,0.0]
[1777186502891,58.13,77990.56,0.0,-1.0,0.0,0.0]
[1777186505911,58.13,77982.36,0.0,-1.0,0.0,0.0]
[1777186506918,58.13,77978.11,0.0,-1.0,0.0,0.0]
[1777186511954,58.13,77982.85,0.0,-1.0,0.0,0.0]
[1777186516989,58.13,77983.65,0.0,-1.0,0.0,0.0]
[1777186522025,58.13,77989.2,0.0,-1.0,0.0,0.0]
[1777186528067,58.13,77987.48,0.0,-1.0,0.0,0.0]
[1777186533101,58.13,77984.76,0.0,-1.0,0.0,0.0]
[1777186538137,58.13,77986.15,0.0,-1.0,0.0,0.0]
[1777186543172,58.13,77988.88,0.0,-1.0,0.0,0.0]
[1777186548207,58.13,77990.81,0.0,-1.0,0.0,0.0]
[1777186553241,58.13,77991.24,0.0,-1.0,0.0,0.0]
[1777186558276,58.13,77992.53,0.0,-1.0,0.0,0.0]
[1777186563315,58.13,77992.68,0.0,-1.0,0.0,0.0]
[1777186568350,58.13,77992.92,0.0,-1.0,0.0,0.0]
[1777186573386,58.13,77993.43,0.0,-1.0,0.0,0.0]
[1777186578421,58.13,77994.82,0.0,-1.0,0.0,0.0]
[1777186583456,58.13,77995.95,0.0,-1.0,0.0,0.0]
[1777186587484,58.13,78004.39,0.0,-1.0,0.0,0.0]
[1777186589497,58.13,78010.27,0.0,-1.0,0.0,0.0]
[1777186594533,58.13,78012.53,0.0,-1.0,0.0,0.0]
[1777186599568,58.13,78012.46,0.0,-1.0,0.0,0.0]
[1777186604603,58.13,78014.1,0.0,-1.0,0.0,0.0]
[1777186607222,58.13,78015.06,0.0,-1.0,0.0,0.0]
[1777186607895,58.13,78015.36,0.0,-1.0,0.0,0.0]
[1777186613858,58.13,78017.66,0.0,-1.0,0.0,0.0]
[1777186619708,58.13,78019.22,0.0,-1.0,0.0,0.0]
[1777186624743,58.13,78020.1,0.0,-1.0,0.0,0.0]
[1777186629778,58.13,78020.44,0.0,-1.0,0.0,0.0]
[1777186635820,58.13,78023.94,0.0,-1.0,0.0,0.0]
[1777186641862,58.13,78025.11,0.0,-1.0,0.0,0.0]
[1777186648913,58.13,78025.28,0.0,-1.0,0.0,0.0]
[1777186653948,58.13,78024.42,0.0,-1.0,0.0,0.0]
[1777186658983,58.13,78024.81,0.0,-1.0,0.0,0.0]
[1777186662004,58.13,78017.2,0.0,-1.0,0.0,0.0]
[1777186667039,58.13,78014.07,0.0,-1.0,0.0,0.0]
[1777186671067,58.13,78005.65,0.0,-1.0,0.0,0.0]
[1777186676102,58.13,78002.45,0.0,-1.0,0.0,0.0]
[1777186681137,58.13,78002.71,0.0,-1.0,0.0,0.0]
[1777186687178,58.13,78002.54,0.0,-1.0,0.0,0.0]
[1777186697249,58.13,78002.54,0.0,-1.0,0.0,0.0]
[1777186702284,58.13,78007.09,0.0,-1.0,0.0,0.0]
[1777186707319,58.13,78007.95,0.0,-1.0,0.0,0.0]
[1777186712353,58.13,78008.89,0.0,-1.0,0.0,0.0]
[1777186717389,58.13,78010.91,0.0,-1.0,0.0,0.0]
[1777186724437,58.13,78011.41,0.0,-1.0,0.0,0.0]
[1777186729473,58.13,78014.68,0.0,-1.0,0.0,0.0]
[1777186735515,58.13,78014.21,0.0,-1.0,0.0,0.0]
[1777186741557,58.13,78014.38,0.0,-1.0,0.0,0.0]
[1777186747599,58.13,78016.19,0.0,-1.0,0.0,0.0]
[1777186752634,58.13,78017.11,0.0,-1.0,0.0,0.0]
[1777186757669,58.13,78017.46,0.0,-1.0,0.0,0.0]
[1777186762704,58.13,78017.43,0.0,-1.0,0.0,0.0]
[1777186771767,58.13,78017.66,0.0,-1.0,0.0,0.0]
[1777186776802,58.13,78020.9,0.0,-1.0,0.0,0.0]
[1777186781837,58.13,78023.79,0.0,-1.0,0.0,0.0]
[1777186786874,58.13,78021.2,0.0,-1.0,0.0,0.0]
[1777186791909,58.13,78021.49,0.0,-1.0,0.0,0.0]
[1777186796944,58.13,78021.23,0.0,-1.0,0.0,0.0]
[1777186800972,58.13,78029.95,0.0,-1.0,0.0,0.0]
[1777186801979,58.13,78035.89,0.0,-1.0,0.0,0.0]
[1777186803995,58.13,78041.29,0.0,-1.0,0.0,0.0]
[1777186807770,58.13,78041.79,0.0,-1.0,0.0,0.0]
[1777186813085,58.13,78035.14,0.0,-1.0,0.0,0.0]
[1777186818121,58.13,78037.08,0.0,-1.0,0.0,0.0]
[1777186823156,58.13,78036.36,0.0,-1.0,0.0,0.0]
[1777186829197,58.13,78037.06,0.0,-1.0,0.0,0.0]
[1777186834233,58.13,78037.03,0.0,-1.0,0.0,0.0]
[1777186837519,58.13,78037.45,0.0,-1.0,0.0,0.0]
[1777186845310,58.13,78038.18,0.0,-1.0,0.0,0.0]
[1777186847782,58.13,78039.46,0.0,-1.0,0.0,0.0]
[1777186848020,58.13,78039.46,0.0,-1.0,0.0,0.0]
[1777186848213,58.13,78039.08,0.0,-1.0,0.0,0.0]
[1777186848271,58.13,78039.08,0.0,-1.0,0.0,0.0]
[1777186853366,58.13,78039.06,0.0,-1.0,0.0,0.0]
[1777186856156,58.13,78039.0,0.0,-1.0,0.0,0.0]
[1777186856268,58.13,78038.97,0.0,-1.0,0.0,0.0]
[1777186861427,58.13,78038.07,0.0,-1.0,0.0,0.0]
[1777186865100,58.13,78038.1,0.0,-1.0,0.0,0.0]
[1777186865270,58.13,78038.28,0.0,-1.0,0.0,0.0]
[1777186865435,58.13,78038.28,0.0,-1.0,0.0,0.0]
[1777186865522,58.13,78038.28,0.0,-1.0,0.0,0.0]
[1777186874517,58.13,78038.04,0.0,-1.0,0.0,0.0]
[1777186879553,58.13,78037.85,0.0,-1.0,0.0,0.0]
[1777186887045,58.13,78037.95,0.0,-1.0,0.0,0.0]
[1777186887273,58.13,78037.95,0.0,-1.0,0.0,0.0]
[1777186895666,58.13,78038.25,0.0,-1.0,0.0,0.0]
[1777186900701,58.13,78029.17,0.0,-1.0,0.0,0.0]
[1777186903552,58.13,78035.32,0.0,-1.0,0.0,0.0]
[1777186903771,58.13,78035.32,0.0,-1.0,0.0,0.0]
[1777186904709,58.13,78038.07,0.0,-1.0,0.0,0.0]
[1777186904768,58.13,78038.07,0.0,-1.0,0.0,0.0]
[1777186910771,58.13,78042.97,0.0,-1.0,0.0,0.0]
[1777186912132,58.13,78042.97,0.0,-1.0,0.0,0.0]
[1777186912269,58.13,78044.67,0.0,-1.0,0.0,0.0]
[1777186917821,58.13,78044.11,0.0,-1.0,0.0,0.0]
[1777186920477,58.13,78042.42,0.0,-1.0,0.0,0.0]
[1777186920527,58.13,78042.42,0.0,-1.0,0.0,0.0]
[1777186921145,58.13,78042.42,0.0,-1.0,0.0,0.0]
[1777186921269,58.13,78041.4,0.0,-1.0,0.0,0.0]
[1777186926883,58.13,78041.02,0.0,-1.0,0.0,0.0]
[1777186931740,58.13,78039.06,0.0,-1.0,0.0,0.0]
[1777186931770,58.13,78039.06,0.0,-1.0,0.0,0.0]
[1777186938968,58.13,78039.65,0.0,-1.0,0.0,0.0]
[1777186950045,58.13,78039.47,0.0,-1.0,0.0,0.0]
[1777186951287,58.13,78039.47,0.0,-1.0,0.0,0.0]
[1777186951526,58.13,78039.47,0.0,-1.0,0.0,0.0]
[1777186951957,58.13,78039.47,0.0,-1.0,0.0,0.0]
[1777186952018,58.13,78039.47,0.0,-1.0,0.0,0.0]
[1777186957094,58.13,78039.41,0.0,-1.0,0.0,0.0]
[1777186961881,58.13,78039.69,0.0,-1.0,0.0,0.0]
[1777186962019,58.13,78039.69,0.0,-1.0,0.0,0.0]
[1777186971192,58.13,78039.59,0.0,-1.0,0.0,0.0]
[1777186976227,58.13,78039.51,0.0,-1.0,0.0,0.0]
[1777186981262,58.13,78039.85,0.0,-1.0,0.0,0.0]
[1777186986240,58.13,78038.81,0.0,-1.0,0.0,0.0]
[1777186986269,58.13,78038.81,0.0,-1.0,0.0,0.0]
[1777186986834,58.13,78037.25,0.0,-1.0,0.0,0.0]
[1777186987020,58.13,78037.25,0.0,-1.0,0.0,0.0]
[1777186992270,58.13,78033.95,0.0,-1.0,0.0,0.0]
[1777186992520,58.13,78033.95,0.0,-1.0,0.0,0.0]
[1777186998323,58.13,78033.95,0.0,-1.0,0.0,0.0]
[1777187000022,58.13,78034.56,0.0,-1.0,0.0,0.0]
[1777187000272,58.13,78034.56,0.0,-1.0,0.0,0.0]
[1777187000547,58.13,78035.82,0.0,-1.0,0.0,0.0]
[1777187000769,58.13,78035.82,0.0,-1.0,0.0,0.0]
[1777187008452,58.13,78035.52,0.0,-1.0,0.0,0.0]
[1777187010389,58.13,78035.52,0.0,-1.0,0.0,0.0]
[1777187010523,58.13,78035.52,0.0,-1.0,0.0,0.0]
[1777187016508,58.13,78035.69,0.0,-1.0,0.0,0.0]
[1777187022824,58.13,78035.3,0.0,-1.0,0.0,0.0]
[1777187023018,58.13,78035.3,0.0,-1.0,0.0,0.0]
[1777187023437,58.13,78034.21,0.0,-1.0,0.0,0.0]
[1777187023525,58.13,78034.21,0.0,-1.0,0.0,0.0]
[1777187030606,58.13,78032.0,0.0,-1.0,0.0,0.0]
[1777187032288,58.13,78032.0,0.0,-1.0,0.0,0.0]
[1777187032520,58.13,78028.98,0.0,-1.0,0.0,0.0]
[1777187039669,58.13,78026.77,0.0,-1.0,0.0,0.0]
[1777187041390,58.13,78027.58,0.0,-1.0,0.0,0.0]
[1777187041520,58.13,78027.58,0.0,-1.0,0.0,0.0]
[1777187042112,58.13,78027.58,0.0,-1.0,0.0,0.0]
[1777187042271,58.13,78027.58,0.0,-1.0,0.0,0.0]
[1777187043641,58.13,78027.32,0.0,-1.0,0.0,0.0]
[1777187043770,58.13,78027.32,0.0,-1.0,0.0,0.0]
[1777187049740,58.13,78033.97,0.0,-1.0,0.0,0.0]
[1777187052584,58.13,78034.46,0.0,-1.0,0.0,0.0]
[1777187052772,58.13,78034.46,0.0,-1.0,0.0,0.0]
[1777187053262,58.13,78034.46,0.0,-1.0,0.0,0.0]
[1777187053269,58.13,78034.46,0.0,-1.0,0.0,0.0]
[1777187058593,58.13,78035.5,0.0,-1.0,0.0,0.0]
[1777187058768,58.13,78035.5,0.0,-1.0,0.0,0.0]
[1777187064106,58.13,78032.12,0.0,-1.0,0.0,0.0]
[1777187064268,58.13,78032.12,0.0,-1.0,0.0,0.0]
[1777187066831,58.13,78031.23,0.0,-1.0,0.0,0.0]
[1777187067019,58.13,78031.23,0.0,-1.0,0.0,0.0]
[1777187072901,58.13,78031.27,0.0,-1.0,0.0,0.0]
[1777187076892,58.13,78031.94,0.0,-1.0,0.0,0.0]
[1777187077019,58.13,78031.94,0.0,-1.0,0.0,0.0]
[1777187082971,58.13,78031.43,0.0,-1.0,0.0,0.0]
[1777187085560,58.13,78031.94,0.0,-1.0,0.0,0.0]
[1777187085769,58.13,78031.94,0.0,-1.0,0.0,0.0]
[1777187086354,58.13,78031.94,0.0,-1.0,0.0,0.0]
[1777187086519,58.13,78031.35,0.0,-1.0,0.0,0.0]
[1777187090019,58.13,78029.57,0.0,-1.0,0.0,0.0]
[1777187090271,58.13,78029.57,0.0,-1.0,0.0,0.0]
[1777187096065,58.13,78027.09,0.0,-1.0,0.0,0.0]
[1777187098386,58.13,78024.21,0.0,-1.0,0.0,0.0]
[1777187098519,58.13,78022.59,0.0,-1.0,0.0,0.0]
[1777187098975,58.13,78022.59,0.0,-1.0,0.0,0.0]
[1777187099019,58.13,78022.59,0.0,-1.0,0.0,0.0]
[1777187104126,58.13,78021.52,0.0,-1.0,0.0,0.0]
[1777187105620,58.13,78021.97,0.0,-1.0,0.0,0.0]
[1777187105773,58.13,78021.97,0.0,-1.0,0.0,0.0]
[1777187111175,58.13,78021.27,0.0,-1.0,0.0,0.0]
[1777187117217,58.13,78022.37,0.0,-1.0,0.0,0.0]
[1777187118755,58.13,78022.77,0.0,-1.0,0.0,0.0]
[1777187118768,58.13,78022.77,0.0,-1.0,0.0,0.0]
[1777187119590,58.13,78024.54,0.0,-1.0,0.0,0.0]
[1777187119769,58.13,78024.54,0.0,-1.0,0.0,0.0]
[1777187125273,58.13,78025.13,0.0,-1.0,0.0,0.0]
[1777187127672,58.13,78025.5,0.0,-1.0,0.0,0.0]
[1777187127770,58.13,78025.5,0.0,-1.0,0.0,0.0]
[1777187131015,58.13,78026.17,0.0,-1.0,0.0,0.0]
[1777187131270,58.13,78026.17,0.0,-1.0,0.0,0.0]
[1777187132199,58.13,78027.19,0.0,-1.0,0.0,0.0]
[1777187132269,58.13,78027.19,0.0,-1.0,0.0,0.0]
[1777187137356,58.13,78033.1,0.0,-1.0,0.0,0.0]
[1777187139035,58.13,78033.06,0.0,-1.0,0.0,0.0]
[1777187139136,58.13,78033.06,0.0,-1.0,0.0,0.0]
[1777187139269,58.13,78033.06,0.0,-1.0,0.0,0.0]
[1777187144406,58.13,78033.24,0.0,-1.0,0.0,0.0]
[1777187147253,58.13,78033.11,0.0,-1.0,0.0,0.0]
[1777187147269,58.13,78033.11,0.0,-1.0,0.0,0.0]
[1777187148078,58.13,78033.04,0.0,-1.0,0.0,0.0]
[1777187148269,58.13,78033.04,0.0,-1.0,0.0,0.0]
[1777187150247,58.13,78033.02,0.0,-1.0,0.0,0.0]
[1777187150268,58.13,78033.02,0.0,-1.0,0.0,0.0]
[1777187152462,58.13,78040.48,0.0,-1.0,0.0,0.0]
[1777187156086,58.13,78039.99,0.0,-1.0,0.0,0.0]
[1777187156269,58.13,78039.99,0.0,-1.0,0.0,0.0]
[1777187156452,58.13,78039.99,0.0,-1.0,0.0,0.0]
[1777187156523,58.13,78039.99,0.0,-1.0,0.0,0.0]
[1777187161814,58.13,78039.76,0.0,-1.0,0.0,0.0]
[1777187162019,58.13,78039.76,0.0,-1.0,0.0,0.0]
[1777187167567,58.13,78039.61,0.0,-1.0,0.0,0.0]
[1777187171198,58.13,78039.61,0.0,-1.0,0.0,0.0]
[1777187171271,58.13,78039.61,0.0,-1.0,0.0,0.0]
[1777187172166,58.13,78035.13,0.0,-1.0,0.0,0.0]
[1777187172269,58.13,78035.13,0.0,-1.0,0.0,0.0]
[1777187177637,58.13,78030.65,0.0,-1.0,0.0,0.0]
[1777187182673,58.13,78030.72,0.0,-1.0,0.0,0.0]
[1777187183915,58.13,78030.72,0.0,-1.0,0.0,0.0]
[1777187184018,58.13,78030.72,0.0,-1.0,0.0,0.0]
[1777187189722,58.13,78030.43,0.0,-1.0,0.0,0.0]
[1777187191325,58.13,78030.43,0.0,-1.0,0.0,0.0]
[1777187191519,58.13,78030.43,0.0,-1.0,0.0,0.0]
[1777187192085,58.13,78030.54,0.0,-1.0,0.0,0.0]
[1777187192268,58.13,78030.54,0.0,-1.0,0.0,0.0]
[1777187196766,58.13,78029.19,0.0,-1.0,0.0,0.0]
[1777187197019,58.13,78029.19,0.0,-1.0,0.0,0.0]
[1777187204828,58.13,78027.08,0.0,-1.0,0.0,0.0]
[1777187205683,58.13,78027.08,0.0,-1.0,0.0,0.0]
[1777187205780,58.13,78027.08,0.0,-1.0,0.0,0.0]
[1777187206756,58.13,78027.86,0.0,-1.0,0.0,0.0]
[1777187206769,58.13,78027.86,0.0,-1.0,0.0,0.0]
[1777187212884,58.13,78028.06,0.0,-1.0,0.0,0.0]
[1777187214151,58.13,78028.06,0.0,-1.0,0.0,0.0]
[1777187214272,58.13,78028.06,0.0,-1.0,0.0,0.0]
[1777187219932,58.13,78027.99,0.0,-1.0,0.0,0.0]
[1777187225974,58.13,78028.44,0.0,-1.0,0.0,0.0]
[1777187227055,58.13,78028.44,0.0,-1.0,0.0,0.0]
[1777187227270,58.13,78028.44,0.0,-1.0,0.0,0.0]
[1777187228172,58.13,78029.01,0.0,-1.0,0.0,0.0]
[1777187228269,58.13,78029.01,0.0,-1.0,0.0,0.0]
[1777187232711,58.13,78031.64,0.0,-1.0,0.0,0.0]
[1777187232772,58.13,78031.64,0.0,-1.0,0.0,0.0]
[1777187238058,58.13,78031.61,0.0,-1.0,0.0,0.0]
[1777187241906,58.13,78031.45,0.0,-1.0,0.0,0.0]
[1777187242018,58.13,78031.45,0.0,-1.0,0.0,0.0]
[1777187243137,58.13,78031.81,0.0,-1.0,0.0,0.0]
[1777187243269,58.13,78031.81,0.0,-1.0,0.0,0.0]
[1777187247410,58.13,78031.54,0.0,-1.0,0.0,0.0]
[1777187247522,58.13,78031.54,0.0,-1.0,0.0,0.0]
[1777187253165,58.13,78030.72,0.0,-1.0,0.0,0.0]
[1777187254858,58.13,78028.56,0.0,-1.0,0.0,0.0]
[1777187255018,58.13,78028.56,0.0,-1.0,0.0,0.0]
[1777187256136,58.13,78029.06,0.0,-1.0,0.0,0.0]
[1777187256269,58.13,78029.06,0.0,-1.0,0.0,0.0]
[1777187262227,58.13,78028.31,0.0,-1.0,0.0,0.0]
[1777187262604,58.13,78028.31,0.0,-1.0,0.0,0.0]
[1777187262769,58.13,78028.31,0.0,-1.0,0.0,0.0]
[1777187272301,58.13,78027.91,0.0,-1.0,0.0,0.0]
[1777187273759,58.13,78028.21,0.0,-1.0,0.0,0.0]
[1777187273769,58.13,78028.21,0.0,-1.0,0.0,0.0]
[1777187275603,58.13,78027.78,0.0,-1.0,0.0,0.0]
[1777187275769,58.13,78024.62,0.0,-1.0,0.0,0.0]
[1777187275965,58.13,78024.62,0.0,-1.0,0.0,0.0]
[1777187276019,58.13,78024.62,0.0,-1.0,0.0,0.0]
[1777187282371,58.13,78020.13,0.0,-1.0,0.0,0.0]
[1777187283103,58.13,78020.13,0.0,-1.0,0.0,0.0]
[1777187283267,58.13,78020.13,0.0,-1.0,0.0,0.0]
[1777187289419,58.13,78019.3,0.0,-1.0,0.0,0.0]
[1777187293214,58.13,78019.35,0.0,-1.0,0.0,0.0]
[1777187293272,58.13,78019.35,0.0,-1.0,0.0,0.0]
[1777187295164,58.13,78019.73,0.0,-1.0,0.0,0.0]
[1777187295277,58.13,78019.73,0.0,-1.0,0.0,0.0]
[1777187301504,58.13,78019.73,0.0,-1.0,0.0,0.0]
[1777187302736,58.13,78019.61,0.0,-1.0,0.0,0.0]
[1777187313588,58.13,78019.59,0.0,-1.0,0.0,0.0]
[1777187319630,58.13,78019.49,0.0,-1.0,0.0,0.0]
[1777187324860,58.13,78019.2,0.0,-1.0,0.0,0.0]
[1777187331684,58.13,78020.53,0.0,-1.0,0.0,0.0]
[1777187331768,58.13,78020.53,0.0,-1.0,0.0,0.0]
[1777187337757,58.13,78017.86,0.0,-1.0,0.0,0.0]
[1777187343799,58.13,78017.26,0.0,-1.0,0.0,0.0]
[1777187348834,58.13,78015.1,0.0,-1.0,0.0,0.0]
[1777187353868,58.13,78015.57,0.0,-1.0,0.0,0.0]
[1777187358904,58.13,78015.64,0.0,-1.0,0.0,0.0]
[1777187365953,58.13,78015.79,0.0,-1.0,0.0,0.0]
[1777187370988,58.13,78015.13,0.0,-1.0,0.0,0.0]
[1777187376022,58.13,78015.09,0.0,-1.0,0.0,0.0]
[1777187381057,58.13,78015.27,0.0,-1.0,0.0,0.0]
[1777187390122,58.13,78014.77,0.0,-1.0,0.0,0.0]
[1777187395156,58.13,78014.4,0.0,-1.0,0.0,0.0]
[1777187400191,58.13,78015.05,0.0,-1.0,0.0,0.0]
[1777187405226,58.13,78015.25,0.0,-1.0,0.0,0.0]
[1777187410261,58.13,78015.35,0.0,-1.0,0.0,0.0]
[1777187422345,58.13,78015.42,0.0,-1.0,0.0,0.0]
[1777187427380,58.13,78014.87,0.0,-1.0,0.0,0.0]
[1777187435435,58.13,78015.96,0.0,-1.0,0.0,0.0]
[1777187440471,58.13,78016.01,0.0,-1.0,0.0,0.0]
[1777187445506,58.13,78019.05,0.0,-1.0,0.0,0.0]
[1777187450541,58.13,78019.43,0.0,-1.0,0.0,0.0]
[1777187455576,58.13,78019.99,0.0,-1.0,0.0,0.0]
[1777187459603,58.13,78025.42,0.0,-1.0,0.0,0.0]
[1777187464639,58.13,78024.38,0.0,-1.0,0.0,0.0]
[1777187468342,58.13,78024.65,0.0,-1.0,0.0,0.0]
[1777187469772,58.13,78024.19,0.0,-1.0,0.0,0.0]
[1777187475715,58.13,78025.82,0.0,-1.0,0.0,0.0]
[1777187476098,58.13,78025.82,0.0,-1.0,0.0,0.0]
[1777187476269,58.13,78025.82,0.0,-1.0,0.0,0.0]
[1777187476636,58.13,78025.82,0.0,-1.0,0.0,0.0]
[1777187476770,58.13,78025.82,0.0,-1.0,0.0,0.0]
[1777187480752,58.13,78033.82,0.0,-1.0,0.0,0.0]
[1777187485787,58.13,78033.86,0.0,-1.0,0.0,0.0]
[1777187488333,58.13,78033.82,0.0,-1.0,0.0,0.0]
[1777187488518,58.13,78033.82,0.0,-1.0,0.0,0.0]
[1777187488628,58.13,78033.82,0.0,-1.0,0.0,0.0]
[1777187488772,58.13,78033.82,0.0,-1.0,0.0,0.0]
[1777187496865,58.13,78033.68,0.0,-1.0,0.0,0.0]
[1777187500366,58.13,78032.91,0.0,-1.0,0.0,0.0]
[1777187500521,58.13,78032.91,0.0,-1.0,0.0,0.0]
[1777187500604,58.13,78032.91,0.0,-1.0,0.0,0.0]
[1777187500768,58.13,78032.91,0.0,-1.0,0.0,0.0]
[1777187505928,58.13,78032.1,0.0,-1.0,0.0,0.0]
[1777187510963,58.13,78032.92,0.0,-1.0,0.0,0.0]
[1777187517005,58.13,78033.21,0.0,-1.0,0.0,0.0]
[1777187519395,58.13,78033.03,0.0,-1.0,0.0,0.0]
[1777187519518,58.13,78033.03,0.0,-1.0,0.0,0.0]
[1777187519748,58.13,78033.03,0.0,-1.0,0.0,0.0]
[1777187519769,58.13,78033.03,0.0,-1.0,0.0,0.0]
[1777187525062,58.13,78033.11,0.0,-1.0,0.0,0.0]
[1777187531104,58.13,78032.92,0.0,-1.0,0.0,0.0]
[1777187534921,58.13,78032.91,0.0,-1.0,0.0,0.0]
[1777187535018,58.13,78032.91,0.0,-1.0,0.0,0.0]
[1777187535457,58.13,78032.91,0.0,-1.0,0.0,0.0]
[1777187535518,58.13,78032.91,0.0,-1.0,0.0,0.0]
[1777187542181,58.13,78032.67,0.0,-1.0,0.0,0.0]
[1777187547216,58.13,78032.48,0.0,-1.0,0.0,0.0]
[1777187555272,58.13,78032.67,0.0,-1.0,0.0,0.0]
[1777187560950,58.13,78032.46,0.0,-1.0,0.0,0.0]
[1777187561018,58.13,78032.46,0.0,-1.0,0.0,0.0]
[1777187561312,58.13,78032.46,0.0,-1.0,0.0,0.0]
[1777187561519,58.13,78032.46,0.0,-1.0,0.0,0.0]
[1777187567356,58.13,78032.45,0.0,-1.0,0.0,0.0]
[1777187568649,58.13,78032.45,0.0,-1.0,0.0,0.0]
[1777187568768,58.13,78032.45,0.0,-1.0,0.0,0.0]
[1777187569134,58.13,78030.79,0.0,-1.0,0.0,0.0]
[1777187569269,58.13,78030.79,0.0,-1.0,0.0,0.0]
[1777187574405,58.13,78030.57,0.0,-1.0,0.0,0.0]
[1777187577622,58.13,78030.15,0.0,-1.0,0.0,0.0]
[1777187577772,58.13,78030.15,0.0,-1.0,0.0,0.0]
[1777187577951,58.13,78029.9,0.0,-1.0,0.0,0.0]
[1777187578021,58.13,78029.9,0.0,-1.0,0.0,0.0]
[1777187583468,58.13,78030.46,0.0,-1.0,0.0,0.0]
[1777187588503,58.13,78030.38,0.0,-1.0,0.0,0.0]
[1777187595552,58.13,78030.88,0.0,-1.0,0.0,0.0]
[1777187596698,58.13,78030.88,0.0,-1.0,0.0,0.0]
[1777187596769,58.13,78030.88,0.0,-1.0,0.0,0.0]
[1777187597018,58.13,78031.11,0.0,-1.0,0.0,0.0]
[1777187597269,58.13,78031.11,0.0,-1.0,0.0,0.0]
[1777187602601,58.13,78033.05,0.0,-1.0,0.0,0.0]
[1777187604514,58.13,78033.17,0.0,-1.0,0.0,0.0]
[1777187604768,58.13,78033.17,0.0,-1.0,0.0,0.0]
[1777187605047,58.13,78032.7,0.0,-1.0,0.0,0.0]
[1777187605269,58.13,78032.7,0.0,-1.0,0.0,0.0]
[1777187612670,58.13,78032.7,0.0,-1.0,0.0,0.0]
[1777187614275,58.13,78032.57,0.0,-1.0,0.0,0.0]
[1777187614518,58.13,78032.57,0.0,-1.0,0.0,0.0]
[1777187614638,58.13,78032.57,0.0,-1.0,0.0,0.0]
[1777187614767,58.13,78032.57,0.0,-1.0,0.0,0.0]
[1777187620727,58.13,78032.88,0.0,-1.0,0.0,0.0]
[1777187621004,58.13,78032.88,0.0,-1.0,0.0,0.0]
[1777187621017,58.13,78032.88,0.0,-1.0,0.0,0.0]
[1777187621228,58.13,78032.88,0.0,-1.0,0.0,0.0]
[1777187621269,58.13,78032.88,0.0,-1.0,0.0,0.0]
[1777187628783,58.13,78032.43,0.0,-1.0,0.0,0.0]
[1777187632705,58.13,78032.84,0.0,-1.0,0.0,0.0]
[1777187632768,58.13,78032.84,0.0,-1.0,0.0,0.0]
[1777187633078,58.13,78032.87,0.0,-1.0,0.0,0.0]
[1777187633269,58.13,78032.87,0.0,-1.0,0.0,0.0]
[1777187639035,58.13,78032.56,0.0,-1.0,0.0,0.0]
[1777187639269,58.13,78032.56,0.0,-1.0,0.0,0.0]
[1777187639356,58.13,78032.56,0.0,-1.0,0.0,0.0]
[1777187639518,58.13,78032.56,0.0,-1.0,0.0,0.0]
[1777187644894,58.13,78032.12,0.0,-1.0,0.0,0.0]
[1777187648677,58.13,78032.13,0.0,-1.0,0.0,0.0]
[1777187648769,58.13,78032.13,0.0,-1.0,0.0,0.0]
[1777187649958,58.13,78032.29,0.0,-1.0,0.0,0.0]
[1777187650016,58.13,78032.37,0.0,-1.0,0.0,0.0]
[1777187657986,58.13,78032.17,0.0,-1.0,0.0,0.0]
[1777187663021,58.13,78032.42,0.0,-1.0,0.0,0.0]
[1777187668684,58.13,78032.33,0.0,-1.0,0.0,0.0]
[1777187668772,58.13,78032.33,0.0,-1.0,0.0,0.0]
[1777187669221,58.13,78032.24,0.0,-1.0,0.0,0.0]
[1777187669267,58.13,78032.24,0.0,-1.0,0.0,0.0]
[1777187677119,58.13,78032.15,0.0,-1.0,0.0,0.0]
[1777187678112,58.13,78032.15,0.0,-1.0,0.0,0.0]
[1777187678267,58.13,78032.15,0.0,-1.0,0.0,0.0]
[1777187679437,58.13,78032.15,0.0,-1.0,0.0,0.0]
[1777187679519,58.13,78032.15,0.0,-1.0,0.0,0.0]
[1777187689770,58.13,78032.65,0.0,-1.0,0.0,0.0]
[1777187690018,58.13,78032.65,0.0,-1.0,0.0,0.0]
[1777187698268,58.13,78032.48,0.0,-1.0,0.0,0.0]
[1777187698910,58.13,78032.48,0.0,-1.0,0.0,0.0]
[1777187699018,58.13,78032.48,0.0,-1.0,0.0,0.0]
[1777187703210,58.13,78034.65,0.0,-1.0,0.0,0.0]
[1777187703559,58.13,78034.65,0.0,-1.0,0.0,0.0]
[1777187705292,58.13,78036.1,0.0,-1.0,0.0,0.0]
[1777187710353,58.13,78036.24,0.0,-1.0,0.0,0.0]
[1777187715388,58.13,78036.46,0.0,-1.0,0.0,0.0]
[1777187720424,58.13,78036.26,0.0,-1.0,0.0,0.0]
[1777187721396,58.13,78036.26,0.0,-1.0,0.0,0.0]
[1777187721518,58.13,78036.26,0.0,-1.0,0.0,0.0]
[1777187721555,58.13,78036.26,0.0,-1.0,0.0,0.0]
[1777187721772,58.13,78036.26,0.0,-1.0,0.0,0.0]
[1777187727473,58.13,78036.29,0.0,-1.0,0.0,0.0]
[1777187732508,58.13,78036.67,0.0,-1.0,0.0,0.0]
[1777187737543,58.13,78036.24,0.0,-1.0,0.0,0.0]
[1777187740567,58.13,78036.29,0.0,-1.0,0.0,0.0]
[1777187740769,58.13,78036.29,0.0,-1.0,0.0,0.0]
[1777187741128,58.13,78036.29,0.0,-1.0,0.0,0.0]
[1777187741273,58.13,78036.29,0.0,-1.0,0.0,0.0]
[1777187748620,58.13,78036.73,0.0,-1.0,0.0,0.0]
[1777187754662,58.13,78036.55,0.0,-1.0,0.0,0.0]
[1777187760704,58.13,78036.66,0.0,-1.0,0.0,0.0]
[1777187765739,58.13,78036.72,0.0,-1.0,0.0,0.0]
[1777187768430,58.13,78036.69,0.0,-1.0,0.0,0.0]
[1777187768518,58.13,78036.69,0.0,-1.0,0.0,0.0]
[1777187768990,58.13,78036.69,0.0,-1.0,0.0,0.0]
[1777187769017,58.13,78036.69,0.0,-1.0,0.0,0.0]
[1777187774802,58.13,78036.67,0.0,-1.0,0.0,0.0]
[1777187779837,58.13,78039.24,0.0,-1.0,0.0,0.0]
[1777187781119,58.13,78039.24,0.0,-1.0,0.0,0.0]
[1777187781268,58.13,78040.06,0.0,-1.0,0.0,0.0]
[1777187781906,58.13,78040.06,0.0,-1.0,0.0,0.0]
[1777187782024,58.13,78040.06,0.0,-1.0,0.0,0.0]
[1777187787893,58.13,78039.27,0.0,-1.0,0.0,0.0]
[1777187793937,58.13,78039.02,0.0,-1.0,0.0,0.0]
[1777187796536,58.13,78040.14,0.0,-1.0,0.0,0.0]
[1777187796768,58.13,78040.14,0.0,-1.0,0.0,0.0]
[1777187797252,58.13,78039.97,0.0,-1.0,0.0,0.0]
[1777187797269,58.13,78039.97,0.0,-1.0,0.0,0.0]
[1777187803001,58.13,78043.15,0.0,-1.0,0.0,0.0]
[1777187808038,58.13,78043.17,0.0,-1.0,0.0,0.0]
[1777187813073,58.13,78044.16,0.0,-1.0,0.0,0.0]
[1777187817321,58.13,78043.68,0.0,-1.0,0.0,0.0]
[1777187817521,58.13,78043.68,0.0,-1.0,0.0,0.0]
[1777187818285,58.13,78043.68,0.0,-1.0,0.0,0.0]
[1777187818519,58.13,78043.68,0.0,-1.0,0.0,0.0]
[1777187824150,58.13,78043.84,0.0,-1.0,0.0,0.0]
[1777187828385,58.13,78043.74,0.0,-1.0,0.0,0.0]
[1777187828517,58.13,78043.74,0.0,-1.0,0.0,0.0]
[1777187828673,58.13,78043.74,0.0,-1.0,0.0,0.0]
[1777187828769,58.13,78043.74,0.0,-1.0,0.0,0.0]
[1777187834221,58.13,78043.61,0.0,-1.0,0.0,0.0]
[1777187836281,58.13,78043.61,0.0,-1.0,0.0,0.0]
[1777187836518,58.13,78043.61,0.0,-1.0,0.0,0.0]
[1777187837051,58.13,78043.61,0.0,-1.0,0.0,0.0]
[1777187837270,58.13,78043.61,0.0,-1.0,0.0,0.0]
[1777187843284,58.13,78044.43,0.0,-1.0,0.0,0.0]
[1777187846720,58.13,78044.37,0.0,-1.0,0.0,0.0]
[1777187846772,58.13,78044.37,0.0,-1.0,0.0,0.0]
[1777187847047,58.13,78044.37,0.0,-1.0,0.0,0.0]
[1777187847267,58.13,78044.03,0.0,-1.0,0.0,0.0]
[1777187853354,58.13,78043.44,0.0,-1.0,0.0,0.0]
[1777187861693,58.13,78043.34,0.0,-1.0,0.0,0.0]
[1777187861775,58.13,78043.34,0.0,-1.0,0.0,0.0]
[1777187867523,58.13,78043.63,0.0,-1.0,0.0,0.0]
[1777187879536,58.13,78043.37,0.0,-1.0,0.0,0.0]
[1777187884571,58.13,78043.99,0.0,-1.0,0.0,0.0]
[1777187890613,58.13,78044.24,0.0,-1.0,0.0,0.0]
[1777187895648,58.13,78044.21,0.0,-1.0,0.0,0.0]
[1777187900682,58.13,78044.28,0.0,-1.0,0.0,0.0]
[1777187902963,58.13,78044.24,0.0,-1.0,0.0,0.0]
[1777187903018,58.13,78044.24,0.0,-1.0,0.0,0.0]
[1777187911760,58.13,78044.24,0.0,-1.0,0.0,0.0]
[1777187913041,58.13,78044.24,0.0,-1.0,0.0,0.0]
[1777187913270,58.13,78044.24,0.0,-1.0,0.0,0.0]
[1777187913533,58.13,78044.24,0.0,-1.0,0.0,0.0]
[1777187913768,58.13,78044.24,0.0,-1.0,0.0,0.0]
[1777187918674,58.13,78043.42,0.0,-1.0,0.0,0.0]
[1777187918772,58.13,78043.42,0.0,-1.0,0.0,0.0]
[1777187921131,58.13,78039.82,0.0,-1.0,0.0,0.0]
[1777187921268,58.13,78039.82,0.0,-1.0,0.0,0.0]
[1777187921232,58.13,78030.14,0.0,-1.0,0.0,0.0]
[1777187921831,58.13,78028.09,0.0,-1.0,0.0,0.0]
[1777187923076,58.13,78028.09,0.0,-1.0,0.0,0.0]
[1777187923267,58.13,78028.09,0.0,-1.0,0.0,0.0]
[1777187925089,58.13,78030.25,0.0,-1.0,0.0,0.0]
[1777187925267,58.13,78030.25,0.0,-1.0,0.0,0.0]
[1777187930895,58.13,78031.79,0.0,-1.0,0.0,0.0]
[1777187932178,58.13,78031.79,0.0,-1.0,0.0,0.0]
[1777187932268,58.13,78031.79,0.0,-1.0,0.0,0.0]
[1777187933582,58.13,78031.1,0.0,-1.0,0.0,0.0]
[1777187933768,58.13,78031.1,0.0,-1.0,0.0,0.0]
[1777187938951,58.13,78031.04,0.0,-1.0,0.0,0.0]
[1777187940872,58.13,78029.95,0.0,-1.0,0.0,0.0]
[1777187941019,58.13,78029.95,0.0,-1.0,0.0,0.0]
[1777187946821,58.13,78026.44,0.0,-1.0,0.0,0.0]
[1777187947020,58.13,78026.44,0.0,-1.0,0.0,0.0]
[1777187948031,58.13,78023.55,0.0,-1.0,0.0,0.0]
[1777187948269,58.13,78023.55,0.0,-1.0,0.0,0.0]
[1777187950028,58.13,78014.05,0.0,-1.0,0.0,0.0]
[1777187951035,58.13,78011.69,0.0,-1.0,0.0,0.0]
[1777187951612,58.13,78011.69,0.0,-1.0,0.0,0.0]
[1777187951767,58.13,78011.69,0.0,-1.0,0.0,0.0]
[1777187958083,58.13,78010.66,0.0,-1.0,0.0,0.0]
[1777187963118,58.13,78010.68,0.0,-1.0,0.0,0.0]
[1777187968154,58.13,78011.05,0.0,-1.0,0.0,0.0]
[1777187973189,58.13,78015.01,0.0,-1.0,0.0,0.0]
[1777187974715,58.13,78014.78,0.0,-1.0,0.0,0.0]
[1777187974767,58.13,78014.78,0.0,-1.0,0.0,0.0]
[1777187976031,58.13,78014.95,0.0,-1.0,0.0,0.0]
[1777187976276,58.13,78014.95,0.0,-1.0,0.0,0.0]
[1777187981176,58.13,78015.37,0.0,-1.0,0.0,0.0]
[1777187981269,58.13,78015.37,0.0,-1.0,0.0,0.0]
[1777187991315,58.13,78020.28,0.0,-1.0,0.0,0.0]
[1777187992248,58.13,78020.28,0.0,-1.0,0.0,0.0]
[1777187992271,58.13,78020.28,0.0,-1.0,0.0,0.0]
[1777187993755,58.13,78023.33,0.0,-1.0,0.0,0.0]
[1777187993768,58.13,78023.33,0.0,-1.0,0.0,0.0]
[1777188000264,58.13,78023.3,0.0,-1.0,0.0,0.0]
[1777188000519,58.13,78023.2,0.0,-1.0,0.0,0.0]
[1777188007428,58.13,78023.43,0.0,-1.0,0.0,0.0]
[1777188014479,58.13,78024.0,0.0,-1.0,0.0,0.0]
[1777188017310,58.13,78023.66,0.0,-1.0,0.0,0.0]
[1777188017520,58.13,78023.83,0.0,-1.0,0.0,0.0]
[1777188019004,58.13,78024.26,0.0,-1.0,0.0,0.0]
[1777188019017,58.13,78024.26,0.0,-1.0,0.0,0.0]
[1777188024549,58.13,78023.96,0.0,-1.0,0.0,0.0]
[1777188029584,58.13,78024.1,0.0,-1.0,0.0,0.0]
[1777188035071,58.13,78024.66,0.0,-1.0,0.0,0.0]
[1777188035273,58.13,78024.66,0.0,-1.0,0.0,0.0]
[1777188040661,58.13,78033.61,0.0,-1.0,0.0,0.0]
[1777188045696,58.13,78033.28,0.0,-1.0,0.0,0.0]
[1777188047918,58.13,78033.28,0.0,-1.0,0.0,0.0]
[1777188048019,58.13,78033.28,0.0,-1.0,0.0,0.0]
[1777188049712,58.13,78033.83,0.0,-1.0,0.0,0.0]
[1777188049770,58.13,78033.83,0.0,-1.0,0.0,0.0]
[1777188059793,58.13,78033.83,0.0,-1.0,0.0,0.0]
[1777188061630,58.13,78033.64,0.0,-1.0,0.0,0.0]
[1777188061768,58.13,78033.64,0.0,-1.0,0.0,0.0]
[1777188067409,58.13,78034.06,0.0,-1.0,0.0,0.0]
[1777188067517,58.13,78034.06,0.0,-1.0,0.0,0.0]
[1777188067802,58.13,78034.06,0.0,-1.0,0.0,0.0]
[1777188068017,58.13,78034.06,0.0,-1.0,0.0,0.0]
[1777188073452,58.13,78039.25,0.0,-1.0,0.0,0.0]
[1777188073518,58.13,78039.25,0.0,-1.0,0.0,0.0]
[1777188078927,58.13,78038.13,0.0,-1.0,0.0,0.0]
[1777188084970,58.13,78038.85,0.0,-1.0,0.0,0.0]
[1777188085719,58.13,78038.85,0.0,-1.0,0.0,0.0]
[1777188085767,58.13,78038.85,0.0,-1.0,0.0,0.0]
[1777188087324,58.13,78038.85,0.0,-1.0,0.0,0.0]
[1777188087517,58.13,78038.69,0.0,-1.0,0.0,0.0]
[1777188090879,58.13,78038.34,0.0,-1.0,0.0,0.0]
[1777188091022,58.13,78038.34,0.0,-1.0,0.0,0.0]
[1777188096046,58.13,78039.81,0.0,-1.0,0.0,0.0]
[1777188096832,58.13,78039.81,0.0,-1.0,0.0,0.0]
[1777188097018,58.13,78039.81,0.0,-1.0,0.0,0.0]
[1777188098851,58.13,78039.97,0.0,-1.0,0.0,0.0]
[1777188099019,58.13,78039.97,0.0,-1.0,0.0,0.0]
[1777188101457,58.13,78041.35,0.0,-1.0,0.0,0.0]
[1777188101519,58.13,78041.35,0.0,-1.0,0.0,0.0]
[1777188107124,58.13,78042.78,0.0,-1.0,0.0,0.0]
[1777188108140,58.13,78042.78,0.0,-1.0,0.0,0.0]
[1777188108268,58.13,78042.78,0.0,-1.0,0.0,0.0]
[1777188113828,58.13,78043.25,0.0,-1.0,0.0,0.0]
[1777188114024,58.13,78043.25,0.0,-1.0,0.0,0.0]
[1777188119208,58.13,78043.51,0.0,-1.0,0.0,0.0]
[1777188124243,58.13,78045.19,0.0,-1.0,0.0,0.0]
[1777188126013,58.13,78045.7,0.0,-1.0,0.0,0.0]
[1777188126021,58.13,78045.7,0.0,-1.0,0.0,0.0]
[1777188128460,58.13,78048.94,0.0,-1.0,0.0,0.0]
[1777188128518,58.13,78051.38,0.0,-1.0,0.0,0.0]
[1777188134313,58.13,78054.88,0.0,-1.0,0.0,0.0]
[1777188139348,58.13,78054.72,0.0,-1.0,0.0,0.0]
[1777188144383,58.13,78054.53,0.0,-1.0,0.0,0.0]
[1777188145517,58.13,78052.53,0.0,-1.0,0.0,0.0]
[1777188148061,58.13,78049.05,0.0,-1.0,0.0,0.0]
[1777188148271,58.13,78049.05,0.0,-1.0,0.0,0.0]
[1777188153446,58.13,78043.11,0.0,-1.0,0.0,0.0]
[1777188156638,58.13,78043.27,0.0,-1.0,0.0,0.0]
[1777188156770,58.13,78043.27,0.0,-1.0,0.0,0.0]
[1777188162508,58.13,78042.05,0.0,-1.0,0.0,0.0]
[1777188168494,58.13,78042.08,0.0,-1.0,0.0,0.0]
[1777188168517,58.13,78042.08,0.0,-1.0,0.0,0.0]
[1777188170647,58.13,78042.0,0.0,-1.0,0.0,0.0]
[1777188170769,58.13,78042.0,0.0,-1.0,0.0,0.0]
[1777188177614,58.13,78041.97,0.0,-1.0,0.0,0.0]
[1777188183519,58.13,78042.83,0.0,-1.0,0.0,0.0]
[1777188190705,58.13,78044.9,0.0,-1.0,0.0,0.0]
[1777188192605,58.13,78044.71,0.0,-1.0,0.0,0.0]
[1777188192771,58.13,78044.71,0.0,-1.0,0.0,0.0]
[1777188192839,58.13,78044.71,0.0,-1.0,0.0,0.0]
[1777188193018,58.13,78044.71,0.0,-1.0,0.0,0.0]
[1777188199054,58.13,78045.81,0.0,-1.0,0.0,0.0]
[1777188199269,58.13,78045.81,0.0,-1.0,0.0,0.0]
[1777188199455,58.13,78045.81,0.0,-1.0,0.0,0.0]
[1777188199519,58.13,78045.81,0.0,-1.0,0.0,0.0]
[1777188204804,58.13,78046.96,0.0,-1.0,0.0,0.0]
[1777188207866,58.13,78047.01,0.0,-1.0,0.0,0.0]
[1777188208019,58.13,78047.01,0.0,-1.0,0.0,0.0]
[1777188208106,58.13,78047.01,0.0,-1.0,0.0,0.0]
[1777188208269,58.13,78047.01,0.0,-1.0,0.0,0.0]
[1777188213867,58.13,78047.47,0.0,-1.0,0.0,0.0]
[1777188219636,58.13,78047.8,0.0,-1.0,0.0,0.0]
[1777188219768,58.13,78047.8,0.0,-1.0,0.0,0.0]
[1777188219929,58.13,78047.8,0.0,-1.0,0.0,0.0]
[1777188220019,58.13,78047.8,0.0,-1.0,0.0,0.0]
[1777188225951,58.13,78047.84,0.0,-1.0,0.0,0.0]
[1777188226614,58.13,78047.84,0.0,-1.0,0.0,0.0]
[1777188226769,58.13,78047.84,0.0,-1.0,0.0,0.0]
[1777188226853,58.13,78047.84,0.0,-1.0,0.0,0.0]
[1777188227018,58.13,78047.84,0.0,-1.0,0.0,0.0]
[1777188233000,58.13,78047.64,0.0,-1.0,0.0,0.0]
[1777188238034,58.13,78047.28,0.0,-1.0,0.0,0.0]
[1777188243070,58.13,78046.5,0.0,-1.0,0.0,0.0]
[1777188244502,58.13,78046.5,0.0,-1.0,0.0,0.0]
[1777188244519,58.13,78046.5,0.0,-1.0,0.0,0.0]
[1777188244670,58.13,78045.09,0.0,-1.0,0.0,0.0]
[1777188244772,58.13,78045.09,0.0,-1.0,0.0,0.0]
[1777188250120,58.13,78039.93,0.0,-1.0,0.0,0.0]
[1777188255155,58.13,78040.23,0.0,-1.0,0.0,0.0]
[1777188258923,58.13,78040.48,0.0,-1.0,0.0,0.0]
[1777188259018,58.13,78040.48,0.0,-1.0,0.0,0.0]
[1777188259244,58.13,78040.48,0.0,-1.0,0.0,0.0]
[1777188259269,58.13,78040.48,0.0,-1.0,0.0,0.0]
[1777188265225,58.13,78040.58,0.0,-1.0,0.0,0.0]
[1777188273837,58.13,78040.61,0.0,-1.0,0.0,0.0]
[1777188276676,58.13,78041.05,0.0,-1.0,0.0,0.0]
[1777188276768,58.13,78041.05,0.0,-1.0,0.0,0.0]
[1777188277006,58.13,78041.05,0.0,-1.0,0.0,0.0]
[1777188277018,58.13,78041.05,0.0,-1.0,0.0,0.0]
[1777188282344,58.13,78041.25,0.0,-1.0,0.0,0.0]
[1777188284647,58.13,78041.29,0.0,-1.0,0.0,0.0]
[1777188284769,58.13,78042.03,0.0,-1.0,0.0,0.0]
[1777188288081,58.13,78041.64,0.0,-1.0,0.0,0.0]
[1777188288270,58.13,78041.64,0.0,-1.0,0.0,0.0]
[1777188293421,58.13,78041.73,0.0,-1.0,0.0,0.0]
[1777188296710,58.13,78041.41,0.0,-1.0,0.0,0.0]
[1777188296773,58.13,78041.41,0.0,-1.0,0.0,0.0]
[1777188308527,58.13,78041.39,0.0,-1.0,0.0,0.0]
[1777188319604,58.13,78041.71,0.0,-1.0,0.0,0.0]
[1777188321840,58.13,78042.01,0.0,-1.0,0.0,0.0]
[1777188322020,58.13,78042.01,0.0,-1.0,0.0,0.0]
[1777188322033,58.13,78042.01,0.0,-1.0,0.0,0.0]
[1777188322270,58.13,78042.01,0.0,-1.0,0.0,0.0]
[1777188327521,58.13,78042.01,0.0,-1.0,0.0,0.0]
[1777188327770,58.13,78041.7,0.0,-1.0,0.0,0.0]
[1777188334709,58.13,78040.84,0.0,-1.0,0.0,0.0]
[1777188339743,58.13,78041.05,0.0,-1.0,0.0,0.0]
[1777188344780,58.13,78041.53,0.0,-1.0,0.0,0.0]
[1777188349815,58.13,78041.7,0.0,-1.0,0.0,0.0]
[1777188353458,58.13,78041.06,0.0,-1.0,0.0,0.0]
[1777188353519,58.13,78041.06,0.0,-1.0,0.0,0.0]
[1777188361899,58.13,78039.06,0.0,-1.0,0.0,0.0]
[1777188363974,58.13,78037.93,0.0,-1.0,0.0,0.0]
[1777188364018,58.13,78037.93,0.0,-1.0,0.0,0.0]
[1777188364285,58.13,78037.93,0.0,-1.0,0.0,0.0]
[1777188364519,58.13,78037.93,0.0,-1.0,0.0,0.0]
[1777188371028,58.13,78037.78,0.0,-1.0,0.0,0.0]
[1777188371090,58.13,78037.78,0.0,-1.0,0.0,0.0]
[1777188371271,58.13,78037.78,0.0,-1.0,0.0,0.0]
[1777188375996,58.13,78029.76,0.0,-1.0,0.0,0.0]
[1777188377277,58.13,78029.76,0.0,-1.0,0.0,0.0]
[1777188377434,58.13,78029.76,0.0,-1.0,0.0,0.0]
[1777188377519,58.13,78029.76,0.0,-1.0,0.0,0.0]
[1777188377621,58.13,78027.52,0.0,-1.0,0.0,0.0]
[1777188384053,58.13,78027.56,0.0,-1.0,0.0,0.0]
[1777188385565,58.13,78027.56,0.0,-1.0,0.0,0.0]
[1777188385713,58.13,78027.56,0.0,-1.0,0.0,0.0]
[1777188385769,58.13,78027.56,0.0,-1.0,0.0,0.0]
[1777188396137,58.13,78027.4,0.0,-1.0,0.0,0.0]
[1777188399312,58.13,78027.15,0.0,-1.0,0.0,0.0]
[1777188399523,58.13,78027.15,0.0,-1.0,0.0,0.0]
[1777188399547,58.13,78027.15,0.0,-1.0,0.0,0.0]
[1777188399771,58.13,78027.41,0.0,-1.0,0.0,0.0]
[1777188406209,58.13,78027.0,0.0,-1.0,0.0,0.0]
[1777188409416,58.13,78026.48,0.0,-1.0,0.0,0.0]
[1777188409522,58.13,78026.48,0.0,-1.0,0.0,0.0]
[1777188409684,58.13,78026.48,0.0,-1.0,0.0,0.0]
[1777188409769,58.13,78026.48,0.0,-1.0,0.0,0.0]
[1777188417286,58.13,78024.99,0.0,-1.0,0.0,0.0]
[1777188421937,58.13,78027.42,0.0,-1.0,0.0,0.0]
[1777188422017,58.13,78027.42,0.0,-1.0,0.0,0.0]
[1777188422111,58.13,78027.42,0.0,-1.0,0.0,0.0]
[1777188422269,58.13,78027.42,0.0,-1.0,0.0,0.0]
[1777188429370,58.13,78026.66,0.0,-1.0,0.0,0.0]
[1777188434405,58.13,78025.87,0.0,-1.0,0.0,0.0]
[1777188440447,58.13,78026.22,0.0,-1.0,0.0,0.0]
[1777188446488,58.13,78026.19,0.0,-1.0,0.0,0.0]
[1777188456559,58.13,78026.37,0.0,-1.0,0.0,0.0]
[1777188458183,58.13,78027.23,0.0,-1.0,0.0,0.0]
[1777188458269,58.13,78027.23,0.0,-1.0,0.0,0.0]
[1777188458337,58.13,78027.23,0.0,-1.0,0.0,0.0]
[1777188458519,58.13,78027.23,0.0,-1.0,0.0,0.0]
[1777188463608,58.13,78027.82,0.0,-1.0,0.0,0.0]
[1777188468269,58.13,78028.06,0.0,-1.0,0.0,0.0]
[1777188468321,58.13,78028.06,0.0,-1.0,0.0,0.0]
[1777188468523,58.13,78028.06,0.0,-1.0,0.0,0.0]
[1777188474685,58.13,78028.25,0.0,-1.0,0.0,0.0]
[1777188478586,58.13,78028.28,0.0,-1.0,0.0,0.0]
[1777188478692,58.13,78028.28,0.0,-1.0,0.0,0.0]
[1777188478773,58.13,78028.28,0.0,-1.0,0.0,0.0]
[1777188483612,58.13,78028.01,0.0,-1.0,0.0,0.0]
[1777188483732,58.13,78028.01,0.0,-1.0,0.0,0.0]
[1777188483770,58.13,78028.01,0.0,-1.0,0.0,0.0]
[1777188491805,58.13,78027.77,0.0,-1.0,0.0,0.0]
[1777188492482,58.13,78027.77,0.0,-1.0,0.0,0.0]
[1777188492524,58.13,78027.77,0.0,-1.0,0.0,0.0]
[1777188492791,58.13,78027.77,0.0,-1.0,0.0,0.0]
[1777188493019,58.13,78028.48,0.0,-1.0,0.0,0.0]
[1777188498854,58.13,78027.99,0.0,-1.0,0.0,0.0]
[1777188501477,58.13,78027.88,0.0,-1.0,0.0,0.0]
[1777188501519,58.13,78027.88,0.0,-1.0,0.0,0.0]
[1777188503468,58.13,78027.88,0.0,-1.0,0.0,0.0]
[1777188503519,58.13,78027.88,0.0,-1.0,0.0,0.0]
[1777188512952,58.13,78027.9,0.0,-1.0,0.0,0.0]
[1777188517986,58.13,78027.72,0.0,-1.0,0.0,0.0]
[1777188521157,58.13,78027.64,0.0,-1.0,0.0,0.0]
[1777188521270,58.13,78027.64,0.0,-1.0,0.0,0.0]
[1777188521286,58.13,78027.64,0.0,-1.0,0.0,0.0]
[1777188521519,58.13,78027.64,0.0,-1.0,0.0,0.0]
[1777188526051,58.13,78025.86,0.0,-1.0,0.0,0.0]
[1777188526142,58.13,78025.86,0.0,-1.0,0.0,0.0]
[1777188526268,58.13,78025.86,0.0,-1.0,0.0,0.0]
[1777188537415,58.13,78024.34,0.0,-1.0,0.0,0.0]
[1777188537472,58.13,78024.34,0.0,-1.0,0.0,0.0]
[1777188537520,58.13,78024.34,0.0,-1.0,0.0,0.0]
[1777188543162,58.13,78024.46,0.0,-1.0,0.0,0.0]
[1777188548472,58.13,78024.42,0.0,-1.0,0.0,0.0]
[1777188548521,58.13,78024.42,0.0,-1.0,0.0,0.0]
[1777188548651,58.13,78024.42,0.0,-1.0,0.0,0.0]
[1777188548769,58.13,78024.42,0.0,-1.0,0.0,0.0]
[1777188552303,58.13,78024.36,0.0,-1.0,0.0,0.0]
[1777188552518,58.13,78024.36,0.0,-1.0,0.0,0.0]
[1777188559273,58.13,78020.95,0.0,-1.0,0.0,0.0]
[1777188560536,58.13,78020.95,0.0,-1.0,0.0,0.0]
[1777188560769,58.13,78020.95,0.0,-1.0,0.0,0.0]
[1777188566323,58.13,78023.15,0.0,-1.0,0.0,0.0]
[1777188569175,58.13,78023.02,0.0,-1.0,0.0,0.0]
[1777188569269,58.13,78023.02,0.0,-1.0,0.0,0.0]
[1777188569444,58.13,78023.02,0.0,-1.0,0.0,0.0]
[1777188569519,58.13,78023.02,0.0,-1.0,0.0,0.0]
[1777188576393,58.13,78023.08,0.0,-1.0,0.0,0.0]
[1777188581428,58.13,78022.89,0.0,-1.0,0.0,0.0]
[1777188586463,58.13,78023.27,0.0,-1.0,0.0,0.0]
[1777188592505,58.13,78023.09,0.0,-1.0,0.0,0.0]
[1777188594260,58.13,78023.09,0.0,-1.0,0.0,0.0]
[1777188594269,58.13,78023.09,0.0,-1.0,0.0,0.0]
[1777188594604,58.13,78023.09,0.0,-1.0,0.0,0.0]
[1777188594768,58.13,78023.09,0.0,-1.0,0.0,0.0]
[1777188600919,58.13,78022.23,0.0,-1.0,0.0,0.0]
[1777188601019,58.13,78022.26,0.0,-1.0,0.0,0.0]
[1777188601133,58.13,78022.26,0.0,-1.0,0.0,0.0]
[1777188601276,58.13,78022.26,0.0,-1.0,0.0,0.0]
[1777188606604,58.13,78022.62,0.0,-0.99778,0.0,0.0]
[1777188609952,58.13,78022.62,0.0,-0.99778,0.0,0.0]
[1777188610021,58.13,78022.66,0.0,-0.99556,0.0,0.0]
[1777188610285,58.13,78022.66,0.0,-0.99556,0.0,0.0]
[1777188610519,58.13,78022.66,0.0,-0.99556,0.0,0.0]
[1777188615667,58.13,78025.03,0.0,-0.99333,0.0,0.0]
[1777188620471,58.13,78022.36,0.0,-0.99111,0.0,0.0]
[1777188621521,58.13,78022.36,0.0,-0.99111,0.0,0.0]
[1777188621621,58.13,78020.15,0.0,-0.98889,0.0,0.0]
[1777188626744,58.13,78015.38,0.0,-0.98667,0.0,0.0]
[1777188631779,58.13,78013.95,0.0,-0.98444,0.0,0.0]
[1777188636814,58.13,78013.55,0.0,-0.98222,0.0,0.0]
[1777188641849,58.13,78008.0,0.0,-0.97778,0.0,0.0]
[1777188646884,58.13,78008.56,0.0,-0.97556,0.0,0.0]
[1777188651919,58.13,78011.15,0.0,-0.97333,0.0,0.0]
[1777188657136,58.13,78010.86,0.0,-0.96889,0.0,0.0]
[1777188662996,58.13,78010.51,0.0,-0.96667,0.0,0.0]
[1777188668031,58.13,78009.3,0.0,-0.96444,0.0,0.0]
[1777188673066,58.13,78009.37,0.0,-0.96,0.0,0.0]
[1777188678157,58.13,78009.37,0.0,-0.95778,0.0,0.0]
[1777188683163,58.13,78009.4,0.0,-0.95556,0.0,0.0]
[1777188688171,58.13,78008.55,0.0,-0.95111,0.0,0.0]
[1777188693206,58.13,78008.61,0.0,-0.94889,0.0,0.0]
[1777188698241,58.13,78005.47,0.0,-0.94667,0.0,0.0]
[1777188703276,58.13,78005.46,0.0,-0.94444,0.0,0.0]
[1777188708312,58.13,78005.01,0.0,-0.94,0.0,0.0]
[1777188713347,58.13,78005.23,0.0,-0.93778,0.0,0.0]
[1777188718382,58.13,78005.93,0.0,-0.93556,0.0,0.0]
[1777188723416,58.13,78006.0,0.0,-0.93333,0.0,0.0]
[1777188728452,58.13,78010.01,0.0,-0.92889,0.0,0.0]
[1777188733486,58.13,78008.99,0.0,-0.92667,0.0,0.0]
[1777188739528,58.13,78009.5,0.0,-0.92444,0.0,0.0]
[1777188744564,58.13,78009.16,0.0,-0.92,0.0,0.0]
[1777188750605,58.13,78009.06,0.0,-0.91778,0.0,0.0]
[1777188755641,58.13,78007.34,0.0,-0.91556,0.0,0.0]
[1777188760677,58.13,78005.72,0.0,-0.91111,0.0,0.0]
[1777188765712,58.13,78005.74,0.0,-0.90889,0.0,0.0]
[1777188770749,58.13,78005.48,0.0,-0.90667,0.0,0.0]
[1777188772763,58.13,77995.59,0.0,-0.90444,0.0,0.0]
[1777188777798,58.13,77994.71,0.0,-0.90222,0.0,0.0]
[1777188782833,58.13,77994.91,0.0,-0.9,0.0,0.0]
[1777188788266,58.13,77995.07,0.0,-0.89556,0.0,0.0]
[1777188793910,58.13,77994.95,0.0,-0.89333,0.0,0.0]
[1777188799275,58.13,77994.99,0.0,-0.89111,0.0,0.0]
[1777188804280,58.13,77995.02,0.0,-0.88667,0.0,0.0]
[1777188810283,58.13,77995.17,0.0,-0.88444,0.0,0.0]
[1777188816224,58.13,77994.8,0.0,-0.88,0.0,0.0]
[1777188822106,58.13,77994.78,0.0,-0.87778,0.0,0.0]
[1777188828151,58.13,77994.71,0.0,-0.87556,0.0,0.0]
[1777188833187,58.13,77999.46,0.0,-0.87111,0.0,0.0]
[1777188838315,58.13,77999.27,0.0,-0.86889,0.0,0.0]
[1777188843319,58.13,77998.52,0.0,-0.86667,0.0,0.0]
[1777188849300,58.13,77997.04,0.0,-0.86222,0.0,0.0]
[1777188854335,58.13,77997.66,0.0,-0.86,0.0,0.0]
[1777188859370,58.13,77999.3,0.0,-0.85778,0.0,0.0]
[1777188865341,58.13,77999.21,0.0,-0.85333,0.0,0.0]
[1777188870446,58.13,77999.21,0.0,-0.85111,0.0,0.0]
[1777188875482,58.13,77999.17,0.0,-0.84889,0.0,0.0]
[1777188880517,58.13,77999.1,0.0,-0.84444,0.0,0.0]
[1777188886363,58.13,77998.96,0.0,-0.84222,0.0,0.0]
[1777188891594,58.13,77998.98,0.0,-0.84,0.0,0.0]
[1777188897635,58.13,77998.37,0.0,-0.83556,0.0,0.0]
[1777188902671,58.13,77998.57,0.0,-0.83333,0.0,0.0]
[1777188908386,58.13,77998.6,0.0,-0.82889,0.0,0.0]
[1777188913389,58.13,77998.62,0.0,-0.82667,0.0,0.0]
[1777188918787,58.13,77998.74,0.0,-0.82444,0.0,0.0]
[1777188923823,58.13,77998.45,0.0,-0.82222,0.0,0.0]
[1777188929865,58.13,77998.53,0.0,-0.81778,0.0,0.0]
[1777188934899,58.13,77998.56,0.0,-0.81556,0.0,0.0]
[1777188939935,58.13,77994.79,0.0,-0.81333,0.0,0.0]
[1777188944970,58.13,77994.51,0.0,-0.80889,0.0,0.0]
[1777188950008,58.13,77994.52,0.0,-0.80667,0.0,0.0]
[1777188955434,58.13,77994.35,0.0,-0.80444,0.0,0.0]
[1777188960439,58.13,77994.4,0.0,-0.8,0.0,0.0]
[1777188966445,58.13,77994.43,0.0,-0.79778,0.0,0.0]
[1777188973166,58.13,77994.53,0.0,-0.79333,0.0,0.0]
[1777188978201,58.13,77994.47,0.0,-0.79111,0.0,0.0]
[1777188983235,58.13,77997.97,0.0,-0.78889,0.0,0.0]
[1777188989279,58.13,77997.59,0.0,-0.78444,0.0,0.0]
[1777188994472,58.13,77997.66,0.0,-0.78222,0.0,0.0]
[1777189000355,58.13,77997.58,0.0,-0.78,0.0,0.0]
[1777189005390,58.13,77997.42,0.0,-0.77556,0.0,0.0]
[1777189010427,58.13,77997.41,0.0,-0.77333,0.0,0.0]
[1777189015494,58.13,77997.26,0.0,-0.77111,0.0,0.0]
[1777189021504,58.13,77997.26,0.0,-0.76667,0.0,0.0]
[1777189026505,58.13,77997.47,0.0,-0.76444,0.0,0.0]
[1777189031511,58.13,77997.11,0.0,-0.76222,0.0,0.0]
[1777189036515,58.13,77997.02,0.0,-0.75778,0.0,0.0]
[1777189041644,58.13,77996.87,0.0,-0.75556,0.0,0.0]
[1777189046679,58.13,77995.65,0.0,-0.75333,0.0,0.0]
[1777189051715,58.13,77995.67,0.0,-0.75111,0.0,0.0]
[1777189056750,58.13,77995.15,0.0,-0.74667,0.0,0.0]
[1777189062792,58.13,77995.54,0.0,-0.74444,0.0,0.0]
[1777189067827,58.13,77995.23,0.0,-0.74222,0.0,0.0]
[1777189073869,58.13,77994.5,0.0,-0.73778,0.0,0.0]
[1777189079910,58.13,77994.2,0.0,-0.73556,0.0,0.0]
[1777189084946,58.13,77993.26,0.0,-0.73111,0.0,0.0]
[1777189089981,58.13,77992.81,0.0,-0.72889,0.0,0.0]
[1777189095016,58.13,77992.83,0.0,-0.72667,0.0,0.0]
[1777189100051,58.13,77992.83,0.0,-0.72444,0.0,0.0]
[1777189105086,58.13,77996.81,0.0,-0.72,0.0,0.0]
[1777189110121,58.13,77996.75,0.0,-0.71778,0.0,0.0]
[1777189115156,58.13,77996.75,0.0,-0.71556,0.0,0.0]
[1777189120601,58.13,77996.74,0.0,-0.71111,0.0,0.0]
[1777189127240,58.13,77996.74,0.0,-0.70889,0.0,0.0]
[1777189130260,58.13,77996.73,0.0,-0.70667,0.0,0.0]
[1777189133282,58.13,78004.42,0.0,-0.70444,0.0,0.0]
[1777189138317,58.13,78004.47,0.0,-0.70222,0.0,0.0]
[1777189143352,58.13,78004.41,0.0,-0.7,0.0,0.0]
[1777189149394,58.13,77999.66,0.0,-0.69556,0.0,0.0]
[1777189154429,58.13,77997.87,0.0,-0.69333,0.0,0.0]
[1777189159464,58.13,77996.82,0.0,-0.69111,0.0,0.0]
[1777189164642,58.13,77996.29,0.0,-0.68667,0.0,0.0]
[1777189169648,58.13,77996.29,0.0,-0.68444,0.0,0.0]
[1777189174653,58.13,77996.41,0.0,-0.68222,0.0,0.0]
[1777189179658,58.13,77996.67,0.0,-0.68,0.0,0.0]
[1777189185665,58.13,77996.4,0.0,-0.67556,0.0,0.0]
[1777189190670,58.13,77996.46,0.0,-0.67333,0.0,0.0]
[1777189195717,58.13,77996.54,0.0,-0.67111,0.0,0.0]
[1777189200753,58.13,77996.02,0.0,-0.66667,0.0,0.0]
[1777189205788,58.13,77996.0,0.0,-0.66444,0.0,0.0]
[1777189210823,58.13,77995.96,0.0,-0.66222,0.0,0.0]
[1777189215858,58.13,77995.9,0.0,-0.66,0.0,0.0]
[1777189221900,58.13,77995.99,0.0,-0.65556,0.0,0.0]
[1777189226935,58.13,77995.94,0.0,-0.65333,0.0,0.0]
[1777189232977,58.13,77996.4,0.0,-0.64889,0.0,0.0]
[1777189238720,58.13,77996.42,0.0,-0.64667,0.0,0.0]
[1777189243724,58.13,77996.42,0.0,-0.64444,0.0,0.0]
[1777189249089,58.13,77996.44,0.0,-0.64,0.0,0.0]
[1777189254123,58.13,77996.42,0.0,-0.63778,0.0,0.0]
[1777189259738,58.13,77996.42,0.0,-0.63556,0.0,0.0]
[1777189264744,58.13,77996.43,0.0,-0.63111,0.0,0.0]
[1777189269748,58.13,77996.42,0.0,-0.62889,0.0,0.0]
[1777189275271,58.13,77996.42,0.0,-0.62667,0.0,0.0]
[1777189281312,58.13,77996.66,0.0,-0.62222,0.0,0.0]
[1777189286348,58.13,77997.68,0.0,-0.62,0.0,0.0]
[1777189291383,58.13,77997.68,0.0,-0.61778,0.0,0.0]
[1777189296418,58.13,77999.32,0.0,-0.61556,0.0,0.0]
[1777189302460,58.13,77999.84,0.0,-0.61111,0.0,0.0]
[1777189307494,58.13,77999.84,0.0,-0.60889,0.0,0.0]
[1777189312530,58.13,78000.27,0.0,-0.60667,0.0,0.0]
[1777189317796,58.13,78000.25,0.0,-0.60222,0.0,0.0]
[1777189323611,58.13,78000.42,0.0,-0.6,0.0,0.0]
[1777189329652,58.13,78000.4,0.0,-0.59556,0.0,0.0]
[1777189334687,58.13,78000.57,0.0,-0.59333,0.0,0.0]
[1777189339819,58.13,78000.69,0.0,-0.59111,0.0,0.0]
[1777189345826,58.13,78000.87,0.0,-0.58667,0.0,0.0]
[1777189350831,58.13,78000.8,0.0,-0.58444,0.0,0.0]
[1777189355838,58.13,78000.8,0.0,-0.58222,0.0,0.0]
[1777189360869,58.13,78000.02,0.0,-0.57778,0.0,0.0]
[1777189365904,58.13,78000.14,0.0,-0.57556,0.0,0.0]
[1777189371853,58.13,78000.26,0.0,-0.57333,0.0,0.0]
[1777189376997,58.13,78000.26,0.0,-0.56889,0.0,0.0]
[1777189383040,58.13,78000.42,0.0,-0.56667,0.0,0.0]
[1777189388074,58.13,78000.9,0.0,-0.56444,0.0,0.0]
[1777189393874,58.13,78001.4,0.0,-0.56,0.0,0.0]
[1777189399151,58.13,78001.4,0.0,-0.55778,0.0,0.0]
[1777189404885,58.13,78002.47,0.0,-0.55333,0.0,0.0]
[1777189409890,58.13,78002.47,0.0,-0.55111,0.0,0.0]
[1777189414895,58.13,78002.37,0.0,-0.54889,0.0,0.0]
[1777189419924,58.13,78002.37,0.0,-0.54667,0.0,0.0]
[1777189424927,58.13,78002.37,0.0,-0.54222,0.0,0.0]
[1777189430368,58.13,78002.37,0.0,-0.54,0.0,0.0]
[1777189435939,58.13,78002.0,0.0,-0.53778,0.0,0.0]
[1777189441945,58.13,78002.0,0.0,-0.53333,0.0,0.0]
[1777189447952,58.13,78002.0,0.0,-0.53111,0.0,0.0]
[1777189452956,58.13,78002.0,0.0,-0.52667,0.0,0.0]
[1777189457962,58.13,78002.0,0.0,-0.52444,0.0,0.0]
[1777189462966,58.13,78002.0,0.0,-0.52222,0.0,0.0]
[1777189467972,58.13,78002.0,0.0,-0.52,0.0,0.0]
[1777189472975,58.13,78002.0,0.0,-0.51556,0.0,0.0]
[1777189477980,58.13,78002.0,0.0,-0.51333,0.0,0.0]
[1777189483741,58.13,78001.9,0.0,-0.51111,0.0,0.0]
[1777189488776,58.13,78000.67,0.0,-0.50889,0.0,0.0]
[1777189493997,58.13,77999.94,0.0,-0.50444,0.0,0.0]
[1777189499854,58.13,77999.94,0.0,-0.50222,0.0,0.0]
[1777189504889,58.13,77999.79,0.0,-0.5,0.0,0.0]
[1777189509923,58.13,78001.03,0.0,-0.49556,0.0,0.0]
[1777189514958,58.13,78001.19,0.0,-0.49333,0.0,0.0]
[1777189520026,58.13,78000.96,0.0,-0.49111,0.0,0.0]
[1777189525029,58.13,78001.36,0.0,-0.48667,0.0,0.0]
[1777189530035,58.13,78002.31,0.0,-0.48444,0.0,0.0]
[1777189535100,58.13,78002.31,0.0,-0.48222,0.0,0.0]
[1777189541047,58.13,78002.3,0.0,-0.47778,0.0,0.0]
[1777189546052,58.13,78002.28,0.0,-0.47556,0.0,0.0]
[1777189551211,58.13,78002.28,0.0,-0.47333,0.0,0.0]
[1777189557062,58.13,78002.28,0.0,-0.46889,0.0,0.0]
[1777189562288,58.13,78002.28,0.0,-0.46667,0.0,0.0]
[1777189567322,58.13,78002.59,0.0,-0.46444,0.0,0.0]
[1777189573080,58.13,78002.61,0.0,-0.46,0.0,0.0]
[1777189578085,58.13,78002.49,0.0,-0.45778,0.0,0.0]
[1777189583088,58.13,78002.49,0.0,-0.45556,0.0,0.0]
[1777189588093,58.13,78002.51,0.0,-0.45333,0.0,0.0]
[1777189593504,58.13,78002.53,0.0,-0.44889,0.0,0.0]
[1777189599104,58.13,78002.52,0.0,-0.44667,0.0,0.0]
[1777189604113,58.13,78002.53,0.0,-0.44444,0.0,0.0]
[1777189609115,58.13,78002.37,0.0,-0.44,0.0,0.0]
[1777189614120,58.13,78002.37,0.0,-0.43778,0.0,0.0]
[1777189619125,58.13,78002.44,0.0,-0.43556,0.0,0.0]
[1777189624726,58.13,78002.31,0.0,-0.43111,0.0,0.0]
[1777189630136,58.13,78002.26,0.0,-0.42889,0.0,0.0]
[1777189636142,58.13,78002.26,0.0,-0.42444,0.0,0.0]
[1777189641147,58.13,78002.26,0.0,-0.42222,0.0,0.0]
[1777189646152,58.13,78002.26,0.0,-0.42,0.0,0.0]
[1777189651915,58.13,78002.26,0.0,-0.41778,0.0,0.0]
[1777189657163,58.13,78001.98,0.0,-0.41333,0.0,0.0]
[1777189663169,58.13,78001.98,0.0,-0.41111,0.0,0.0]
[1777189668174,58.13,78001.98,0.0,-0.40667,0.0,0.0]
[1777189673180,58.13,78001.98,0.0,-0.40444,0.0,0.0]
[1777189678184,58.13,78001.98,0.0,-0.40222,0.0,0.0]
[1777189683189,58.13,78001.98,0.0,-0.4,0.0,0.0]
[1777189688194,58.13,78001.98,0.0,-0.39556,0.0,0.0]
[1777189694203,58.13,78001.98,0.0,-0.39333,0.0,0.0]
[1777189699206,58.13,78001.98,0.0,-0.39111,0.0,0.0]
[1777189704211,58.13,78001.98,0.0,-0.38667,0.0,0.0]
[1777189709216,58.13,78001.98,0.0,-0.38444,0.0,0.0]
[1777189714221,58.13,78001.83,0.0,-0.38222,0.0,0.0]
[1777189719386,58.13,78001.83,0.0,-0.38,0.0,0.0]
[1777189725237,58.13,78001.39,0.0,-0.37556,0.0,0.0]
[1777189730237,58.13,78001.39,0.0,-0.37333,0.0,0.0]
[1777189735242,58.13,78001.34,0.0,-0.37111,0.0,0.0]
[1777189740247,58.13,78001.34,0.0,-0.36667,0.0,0.0]
[1777189745253,58.13,78001.32,0.0,-0.36444,0.0,0.0]
[1777189750257,58.13,78001.32,0.0,-0.36222,0.0,0.0]
[1777189755639,58.13,78001.29,0.0,-0.36,0.0,0.0]
[1777189761269,58.13,78001.04,0.0,-0.35556,0.0,0.0]
[1777189766273,58.13,78001.04,0.0,-0.35333,0.0,0.0]
[1777189771751,58.13,78001.04,0.0,-0.35111,0.0,0.0]
[1777189777284,58.13,78001.15,0.0,-0.34667,0.0,0.0]
[1777189782828,58.13,78001.15,0.0,-0.34444,0.0,0.0]
[1777189787863,58.13,78001.13,0.0,-0.34222,0.0,0.0]
[1777189793301,58.13,78003.61,0.0,-0.33778,0.0,0.0]
[1777189799947,58.13,78003.61,0.0,-0.33556,0.0,0.0]
[1777189804982,58.13,78004.09,0.0,-0.33111,0.0,0.0]
[1777189810017,58.13,78005.38,0.0,-0.32889,0.0,0.0]
[1777189816060,58.13,78005.46,0.0,-0.32667,0.0,0.0]
[1777189821254,58.13,78004.6,0.0,-0.32222,0.0,0.0]
[1777189827137,58.13,78004.33,0.0,-0.32,0.0,0.0]
[1777189832172,58.13,78004.41,0.0,-0.31778,0.0,0.0]
[1777189837207,58.13,78004.42,0.0,-0.31333,0.0,0.0]
[1777189842242,58.13,78007.43,0.0,-0.31111,0.0,0.0]
[1777189847277,58.13,78007.59,0.0,-0.30889,0.0,0.0]
[1777189852358,58.13,78007.39,0.0,-0.30444,0.0,0.0]
[1777189857362,58.13,78007.56,0.0,-0.30222,0.0,0.0]
[1777189862367,58.13,78007.56,0.0,-0.3,0.0,0.0]
[1777189867417,58.13,78007.46,0.0,-0.29778,0.0,0.0]
[1777189872453,58.13,78006.09,0.0,-0.29333,0.0,0.0]
[1777189878384,58.13,78006.31,0.0,-0.29111,0.0,0.0]
[1777189883388,58.13,78006.3,0.0,-0.28889,0.0,0.0]
[1777189887560,58.13,78006.29,0.0,-0.28667,0.0,0.0]
[1777189888567,58.13,78019.62,0.0,-0.28444,0.0,0.0]
[1777189893602,58.13,78019.57,0.0,-0.28222,0.0,0.0]
[1777189898636,58.13,78019.57,0.0,-0.28,0.0,0.0]
[1777189903671,58.13,78019.69,0.0,-0.27778,0.0,0.0]
[1777189908707,58.13,78019.73,0.0,-0.27333,0.0,0.0]
[1777189913742,58.13,78019.52,0.0,-0.27111,0.0,0.0]
[1777189918777,58.13,78019.56,0.0,-0.26889,0.0,0.0]
[1777189923824,58.13,78019.66,0.0,-0.26667,0.0,0.0]
[1777189925832,58.13,78022.85,0.0,-0.26444,0.0,0.0]
[1777189926839,58.13,78022.85,0.0,-0.26444,0.0,0.0]
[1777189932438,58.13,78025.69,0.0,-0.26,0.0,0.0]
[1777189938923,58.13,78025.69,0.0,-0.25778,0.0,0.0]
[1777189944451,58.13,78024.6,0.0,-0.25333,0.0,0.0]
[1777189949455,58.13,78024.6,0.0,-0.25111,0.0,0.0]
[1777189954460,58.13,78024.82,0.0,-0.24889,0.0,0.0]
[1777189961079,58.13,78024.6,0.0,-0.24444,0.0,0.0]
[1777189966471,58.13,78024.59,0.0,-0.24222,0.0,0.0]
[1777189972158,58.13,78024.65,0.0,-0.24,0.0,0.0]
[1777189977483,58.13,78024.96,0.0,-0.23556,0.0,0.0]
[1777189983237,58.13,78024.97,0.0,-0.23333,0.0,0.0]
[1777189988271,58.13,78025.93,0.0,-0.23111,0.0,0.0]
[1777189994313,58.13,78025.22,0.0,-0.22667,0.0,0.0]
[1777189999510,58.13,78025.18,0.0,-0.22444,0.0,0.0]
[1777190005390,58.13,78025.21,0.0,-0.22,0.0,0.0]
[1777190009520,58.13,78024.6,0.0,-0.21778,0.0,0.0]
[1777190014525,58.13,78023.45,0.0,-0.21556,0.0,0.0]
[1777190020497,58.13,78023.42,0.0,-0.21111,0.0,0.0]
[1777190025534,58.13,78023.45,0.0,-0.20889,0.0,0.0]
[1777190030567,58.13,78023.47,0.0,-0.20667,0.0,0.0]
[1777190035602,58.13,78024.03,0.0,-0.20444,0.0,0.0]
[1777190040637,58.13,78024.01,0.0,-0.2,0.0,0.0]
[1777190046680,58.13,78024.16,0.0,-0.19778,0.0,0.0]
[1777190052721,58.13,78024.17,0.0,-0.19333,0.0,0.0]
[1777190058570,58.13,78024.71,0.0,-0.19111,0.0,0.0]
[1777190063799,58.13,78024.86,0.0,-0.18889,0.0,0.0]
[1777190068835,58.13,78024.88,0.0,-0.18444,0.0,0.0]
[1777190073870,58.13,78024.98,0.0,-0.18222,0.0,0.0]
[1777190078905,58.13,78025.05,0.0,-0.18,0.0,0.0]
[1777190084947,58.13,78025.11,0.0,-0.17556,0.0,0.0]
[1777190089982,58.13,78025.07,0.0,-0.17333,0.0,0.0]
[1777190095017,58.13,78024.5,0.0,-0.17111,0.0,0.0]
[1777190100053,58.13,78024.63,0.0,-0.16889,0.0,0.0]
[1777190101060,58.13,78024.06,0.0,-0.16667,0.0,0.0]
[1777190106095,58.13,78025.05,0.0,-0.16444,0.0,0.0]
[1777190113144,58.13,78025.41,0.0,-0.16,0.0,0.0]
[1777190119186,58.13,78025.4,0.0,-0.15778,0.0,0.0]
[1777190124221,58.13,78025.4,0.0,-0.15556,0.0,0.0]
[1777190129256,58.13,78027.17,0.0,-0.15111,0.0,0.0]
[1777190134290,58.13,78027.35,0.0,-0.14889,0.0,0.0]
[1777190140333,58.13,78027.45,0.0,-0.14667,0.0,0.0]
[1777190145368,58.13,78027.5,0.0,-0.14222,0.0,0.0]
[1777190150403,58.13,78027.56,0.0,-0.14,0.0,0.0]
[1777190157452,58.13,78027.53,0.0,-0.13778,0.0,0.0]
[1777190162487,58.13,78027.53,0.0,-0.13556,0.0,0.0]
[1777190167539,58.13,78027.63,0.0,-0.13111,0.0,0.0]
[1777190172574,58.13,78027.68,0.0,-0.12889,0.0,0.0]
[1777190177609,58.13,78029.95,0.0,-0.12444,0.0,0.0]
[1777190182644,58.13,78030.57,0.0,-0.12222,0.0,0.0]
[1777190187678,58.13,78030.87,0.0,-0.12,0.0,0.0]
[1777190192707,58.13,78032.01,0.0,-0.11556,0.0,0.0]
[1777190197748,58.13,78032.01,0.0,-0.11333,0.0,0.0]
[1777190202784,58.13,78031.23,0.0,-0.11111,0.0,0.0]
[1777190207819,58.13,78031.19,0.0,-0.10889,0.0,0.0]
[1777190216881,58.13,78031.13,0.0,-0.10444,0.0,0.0]
[1777190221917,58.13,78031.04,0.0,-0.1,0.0,0.0]
[1777190226952,58.13,78030.98,0.0,-0.09778,0.0,0.0]
[1777190231987,58.13,78030.97,0.0,-0.09556,0.0,0.0]
[1777190237022,58.13,78030.34,0.0,-0.09111,0.0,0.0]
[1777190242057,58.13,78029.62,0.0,-0.08889,0.0,0.0]
[1777190247092,58.13,78029.6,0.0,-0.08667,0.0,0.0]
[1777190252127,58.13,78029.5,0.0,-0.08444,0.0,0.0]
[1777190257161,58.13,78029.55,0.0,-0.08,0.0,0.0]
[1777190262197,58.13,78029.59,0.0,-0.07778,0.0,0.0]
[1777190267232,58.13,78030.09,0.0,-0.07556,0.0,0.0]
[1777190272268,58.13,78030.35,0.0,-0.07333,0.0,0.0]
[1777190277302,58.13,78030.35,0.0,-0.06889,0.0,0.0]
[1777190282338,58.13,78030.33,0.0,-0.06667,0.0,0.0]
[1777190287372,58.13,78030.71,0.0,-0.06444,0.0,0.0]
[1777190292407,58.13,78030.74,0.0,-0.06222,0.0,0.0]
[1777190297442,58.13,78030.77,0.0,-0.05778,0.0,0.0]
[1777190302477,58.13,78030.76,0.0,-0.05556,0.0,0.0]
[1777190307512,58.13,78030.48,0.0,-0.05333,0.0,0.0]
[1777190312547,58.13,78030.46,0.0,-0.05111,0.0,0.0]
[1777190317582,58.13,78030.4,0.0,-0.04667,0.0,0.0]
[1777190322617,58.13,78030.18,0.0,-0.04444,0.0,0.0]
[1777190327652,58.13,78030.16,0.0,-0.04222,0.0,0.0]
[1777190332686,58.13,78030.1,0.0,-0.04,0.0,0.0]
[1777190337722,58.13,78030.1,0.0,-0.03556,0.0,0.0]
[1777190342757,58.13,78030.09,0.0,-0.03333,0.0,0.0]
[1777190347792,58.13,78030.12,0.0,-0.03111,0.0,0.0]
[1777190352897,58.13,78030.11,0.0,-0.02667,0.0,0.0]
[1777190359947,58.13,78030.11,0.0,-0.02444,0.0,0.0]
[1777190366996,58.13,78030.11,0.0,-0.02222,0.0,0.0]
[1777190372031,58.13,78030.11,0.0,0.0,0.0,0.0]
[1777190377065,58.13,78030.19,0.0,0.0,0.0,0.0]
[1777190382102,58.13,78030.18,0.0,0.0,0.0,0.0]
[1777190387137,58.13,78030.18,0.0,0.0,0.0,0.0]
[1777190395193,58.13,78030.18,0.0,0.0,0.0,0.0]
[1777190400550,58.13,78030.18,0.0,0.0,0.0,0.0]
[1777190400047,58.13,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,58.13,78030.18,0.0,0.0,0.0,0.0]